01/03/2006,04:15:01.000,P,41.110,.000,1,0,R,,524,P,P,1,2,,C
01/03/2006,04:15:07.000,P,50.100,.000,2,0,R,,737,P,P,1,2,,C
01/03/2006,04:36:48.000,P,50.100,102.920,2,1,R,,2960,P,P,1,2,,C
01/03/2006,06:42:23.000,P,51.340,102.920,1,1,R,,7432,P,P,1,2,,C
01/03/2006,06:42:23.000,P,51.340,52.310,1,1,R,,7433,P,P,1,2,,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,AUTO,24661,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,40.000,56.000,1,1,R,CAES,24671,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,BRUT,24672,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,BTRD,24673,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,CDRG,24674,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,30.000,60.000,1,1,R,CRTC,24675,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,LEHM,24676,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,MADF,24677,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,PERT,24678,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,40.000,56.000,1,1,R,RYAN,24679,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,SBSH,24680,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.010,2000.000,1,1,R,SCHB,24681,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,SIZE,24682,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,TMBR,24683,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.000,.000,0,0,R,TRIM,24684,T,T,0,2,A,C
01/03/2006,08:30:40.000,T,.010,2000.000,1,1,R,UBSS,24685,T,T,0,2,A,C
01/03/2006,08:30:52.000,T,.010,4000.000,1,1,R,BTRD,25776,T,T,0,2,A,C
01/03/2006,08:31:00.000,T,.010,2000.000,1,1,R,SBSH,26803,T,T,0,2,A,C
01/03/2006,08:31:01.000,T,50.360,2000.000,10,1,R,BRUT,27223,T,T,0,2,A,C
01/03/2006,08:31:01.000,T,50.360,56.000,10,1,R,CAES,27225,T,T,0,2,A,C
01/03/2006,08:31:01.000,T,50.360,53.290,10,10,R,BRUT,27227,T,T,0,2,A,C
01/03/2006,08:31:01.000,T,50.360,53.290,10,10,R,CAES,27228,T,T,0,2,A,C
01/03/2006,08:31:15.000,T,.010,2000.000,1,1,R,UBSS,29533,T,T,0,2,A,C
01/03/2006,08:45:02.000,T,30.000,60.000,1,1,R,CRTC,32536,T,T,0,2,A,C
01/03/2006,08:50:13.000,P,50.570,51.340,2,3,R,,33500,P,P,1,2,,C
01/03/2006,08:50:13.000,T,.010,53.290,1,10,R,BRUT,33501,T,T,0,2,A,C
01/03/2006,08:50:13.000,T,40.000,53.290,1,10,R,CAES,33502,T,T,0,2,A,C
01/03/2006,08:50:24.000,T,49.590,53.290,10,10,R,BRUT,33624,T,T,0,2,A,C
01/03/2006,08:50:24.000,T,49.590,53.290,10,10,R,CAES,33628,T,T,0,2,A,C
01/03/2006,08:50:51.000,T,49.590,2000.000,10,1,R,BRUT,33719,T,T,0,2,A,C
01/03/2006,08:50:51.000,T,49.590,56.000,10,1,R,CAES,33720,T,T,0,2,A,C
01/03/2006,08:51:36.000,P,50.570,51.340,2,2,R,,33840,P,P,1,2,,C
01/03/2006,08:51:38.000,P,50.570,51.340,2,1,R,,33849,P,P,1,2,,C
01/03/2006,08:52:01.000,P,50.570,52.410,2,20,R,,33904,P,P,1,2,,C
01/03/2006,08:52:02.000,P,50.750,52.410,10,20,R,,33912,P,P,1,2,,C
01/03/2006,08:52:03.000,P,50.750,52.000,10,10,R,,33914,P,P,1,2,,C
01/03/2006,09:00:41.000,T,49.800,53.560,1,1,R,TMBR,36004,T,T,0,2,A,C
01/03/2006,09:00:41.000,T,49.800,53.560,1,1,R,CAES,36007,T,T,0,2,A,C
01/03/2006,09:00:56.000,T,49.590,2000.000,10,1,R,BRUT,36929,T,T,0,2,A,C
01/03/2006,09:01:11.000,T,49.780,53.560,1,1,R,TMBR,37139,T,T,0,2,A,C
01/03/2006,09:01:11.000,T,49.780,53.560,1,1,R,CAES,37140,T,T,0,2,A,C
01/03/2006,09:06:52.000,T,51.000,53.000,1,1,R,PERT,38208,T,T,0,2,A,C
01/03/2006,09:06:52.000,T,51.000,53.000,1,1,R,CAES,38211,T,T,0,2,A,C
01/03/2006,09:09:11.000,T,49.780,53.580,1,1,R,TMBR,38471,T,T,0,2,A,C
01/03/2006,09:11:05.000,T,49.780,53.620,1,1,R,TMBR,38948,T,T,0,2,A,C
01/03/2006,09:15:08.000,T,.010,199999.990,1,1,R,TRIM,40948,T,T,0,2,A,C
01/03/2006,09:18:42.000,T,50.050,2000.000,10,1,R,BRUT,42821,T,T,0,2,A,C
01/03/2006,09:22:41.000,T,49.760,53.620,1,1,R,TMBR,44491,T,T,0,2,A,C
01/03/2006,09:23:19.000,T,49.750,53.620,1,1,R,TMBR,44691,T,T,0,2,A,C
01/03/2006,09:24:19.000,T,49.740,53.620,1,1,R,TMBR,45034,T,T,0,2,A,C
01/03/2006,09:27:50.000,P,51.460,52.000,2,10,R,,46402,P,P,1,2,,C
01/03/2006,09:28:07.000,T,49.880,2000.000,10,1,R,BRUT,46513,T,T,0,2,A,C
01/03/2006,09:28:08.000,T,50.160,2000.000,10,1,R,BRUT,46533,T,T,0,2,A,C
01/03/2006,09:28:26.000,T,49.880,2000.000,10,1,R,BRUT,46643,T,T,0,2,A,C
01/03/2006,09:28:27.000,T,50.270,2000.000,10,1,R,BRUT,46648,T,T,0,2,A,C
01/03/2006,09:28:27.000,P,51.460,52.460,2,4,R,,46658,P,P,1,2,,C
01/03/2006,09:28:44.000,T,49.880,2000.000,10,1,R,BRUT,46824,T,T,0,2,A,C
01/03/2006,09:28:45.000,T,50.380,2000.000,10,1,R,BRUT,46829,T,T,0,2,A,C
01/03/2006,09:29:03.000,T,49.880,2000.000,10,1,R,BRUT,47078,T,T,0,2,A,C
01/03/2006,09:29:04.000,T,50.490,2000.000,10,1,R,BRUT,47086,T,T,0,2,A,C
01/03/2006,09:29:22.000,T,50.170,2000.000,10,1,R,BRUT,47211,T,T,0,2,A,C
01/03/2006,09:29:23.000,T,50.610,2000.000,10,1,R,BRUT,47214,T,T,0,2,A,C
01/03/2006,09:29:27.000,P,50.660,52.460,4,4,R,,47310,P,P,1,2,,C
01/03/2006,09:29:27.000,T,50.170,2000.000,10,1,R,BRUT,47315,T,T,0,2,A,C
01/03/2006,09:29:27.000,T,.010,2000.000,1,1,R,BRUT,47319,T,T,0,2,A,C
01/03/2006,09:29:28.000,P,50.570,52.460,2,4,R,,47361,P,P,1,2,,C
01/03/2006,09:29:37.000,T,49.870,2000.000,10,1,R,BRUT,47432,T,T,0,2,A,C
01/03/2006,09:29:50.000,P,51.000,52.460,1,4,R,,47497,P,P,1,2,,C
01/03/2006,09:30:04.000,T,.010,1000.000,1,1,R,AUTO,48176,T,T,4,3,A,C
01/03/2006,09:30:09.000,P,51.000,52.460,1,5,R,,48977,P,P,4,0,,C
01/03/2006,09:30:10.000,P,51.000,52.460,1,6,R,,49043,P,P,4,0,,C
01/03/2006,09:30:20.000,T,49.590,2000.000,10,1,R,BRUT,50691,T,T,0,0,A,C
01/03/2006,09:30:21.000,T,49.980,2000.000,10,1,R,BRUT,50897,T,T,0,0,A,C
01/03/2006,09:30:29.000,T,49.590,2000.000,10,1,R,BRUT,52206,T,T,0,0,A,C
01/03/2006,09:30:46.000,T,.000,.000,0,0,R,CDRG,55848,T,T,0,0,A,C
01/03/2006,09:30:46.000,T,.010,9999.000,1,1,R,CDRG,55854,T,T,0,0,A,C
01/03/2006,09:30:56.000,T,49.740,53.640,1,1,R,TMBR,58248,T,T,0,0,A,C
01/03/2006,09:31:11.000,N,51.660,51.740,4,10,O,,61021,N,N,1,0,,C
01/03/2006,09:31:11.000,C,49.000,.000,1,0,R,,61147,C,C,0,0,,C
01/03/2006,09:31:11.000,C,49.000,54.460,1,1,R,,61155,C,C,0,0,,C
01/03/2006,09:31:11.000,X,51.410,51.990,1,1,R,,61164,X,X,0,0,,C
01/03/2006,09:31:11.000,M,50.160,53.240,1,1,R,,61172,M,M,0,0,,C
01/03/2006,09:31:12.000,B,51.160,52.240,1,1,R,,61241,B,B,0,0,,C
01/03/2006,09:31:12.000,C,49.000,54.460,1,1,R,,61247,C,C,0,0,,C
01/03/2006,09:31:12.000,C,49.660,54.460,1,1,R,,61252,C,C,0,0,,C
01/03/2006,09:31:12.000,C,49.660,53.740,1,1,R,,61259,C,C,0,0,,C
01/03/2006,09:31:12.000,C,51.100,53.740,1,1,R,,61263,C,C,0,0,,C
01/03/2006,09:31:12.000,C,51.100,52.300,1,1,R,,61270,C,C,0,0,,C
01/03/2006,09:31:12.000,T,.000,.000,0,0,R,MADF,61273,T,T,0,0,A,C
01/03/2006,09:31:12.000,T,51.480,52.000,1,100,R,TRIM,61280,T,T,0,1,A,C
01/03/2006,09:31:12.000,T,51.480,52.000,1,100,R,CAES,61282,T,T,0,0,A,C
01/03/2006,09:31:12.000,T,49.590,53.340,10,10,R,BRUT,61283,T,T,0,0,A,C
01/03/2006,09:31:12.000,T,51.610,51.790,1,1,R,MADF,61285,T,T,0,1,A,C
01/03/2006,09:31:12.000,T,51.610,51.790,1,1,R,CAES,61286,T,T,0,0,A,C
01/03/2006,09:31:12.000,M,51.500,52.400,1,1,R,,61287,M,M,0,0,,C
01/03/2006,09:31:12.000,C,51.260,52.300,1,1,R,,61344,C,C,0,0,,C
01/03/2006,09:31:12.000,C,51.260,52.140,1,1,R,,61346,C,C,0,0,,C
01/03/2006,09:31:13.000,N,51.740,51.750,11,5,R,,61627,N,N,1,0,,C
01/03/2006,09:31:14.000,X,51.490,52.000,1,1,R,,61704,X,X,0,0,,C
01/03/2006,09:31:14.000,N,51.740,51.750,20,5,R,,61723,N,N,1,0,,C
01/03/2006,09:31:14.000,B,51.240,52.250,1,1,R,,61727,B,B,0,0,,C
01/03/2006,09:31:14.000,M,51.500,52.400,1,1,R,,61740,M,M,0,0,,C
01/03/2006,09:31:15.000,T,51.340,52.000,1,2,R,MADF,61808,T,T,0,3,A,C
01/03/2006,09:31:15.000,T,51.480,52.000,1,102,R,CAES,61816,T,T,0,0,A,C
01/03/2006,09:31:15.000,N,51.740,51.750,8,5,R,,61835,N,N,1,0,,C
01/03/2006,09:31:15.000,C,51.340,52.140,1,1,R,,61843,C,C,0,0,,C
01/03/2006,09:31:15.000,C,51.340,52.150,1,1,R,,61847,C,C,0,0,,C
01/03/2006,09:31:15.000,T,.010,53.340,1,10,R,BRUT,61850,T,T,0,0,A,C
01/03/2006,09:31:15.000,N,51.740,51.750,8,1,R,,61852,N,N,1,0,,C
01/03/2006,09:31:15.000,T,49.800,53.340,10,10,R,BRUT,61921,T,T,0,0,A,C
01/03/2006,09:31:16.000,B,51.240,52.150,1,1,R,,62023,B,B,0,0,,C
01/03/2006,09:31:16.000,T,50.740,52.750,1,1,R,SBSH,62034,T,T,0,0,A,C
01/03/2006,09:31:16.000,N,51.740,51.750,1,1,R,,62051,N,N,1,0,,C
01/03/2006,09:31:16.000,C,51.610,52.150,1,1,R,,62139,C,C,0,0,,C
01/03/2006,09:31:16.000,C,51.610,51.790,1,1,R,,62145,C,C,0,0,,C
01/03/2006,09:31:17.000,T,49.740,53.690,1,1,R,TMBR,62299,T,T,0,0,A,C
01/03/2006,09:31:19.000,C,51.340,51.790,2,1,R,,62553,C,C,0,0,,C
01/03/2006,09:31:19.000,C,51.340,52.000,2,1,R,,62565,C,C,0,0,,C
01/03/2006,09:31:21.000,N,51.700,51.750,2,2,R,,62998,N,N,1,0,,C
01/03/2006,09:31:21.000,N,51.740,51.750,2,3,R,,63007,N,N,1,0,,C
01/03/2006,09:31:21.000,N,51.740,51.750,2,2,R,,63106,N,N,1,0,,C
01/03/2006,09:31:21.000,N,51.740,51.750,1,2,R,,63136,N,N,1,0,,C
01/03/2006,09:31:22.000,X,51.450,52.000,1,1,R,,63234,X,X,0,0,,C
01/03/2006,09:31:22.000,X,51.490,52.000,1,1,R,,63238,X,X,0,0,,C
01/03/2006,09:31:22.000,T,.010,2000.000,1,1,R,UBSS,63253,T,T,0,0,A,C
01/03/2006,09:31:22.000,T,.010,104.010,1,1,R,CDRG,63273,T,T,0,0,A,C
01/03/2006,09:31:22.000,T,.010,104.010,1,1,R,CDRG,63280,T,T,0,0,A,C
01/03/2006,09:31:22.000,N,51.740,51.750,1,3,R,,63459,N,N,1,0,,C
01/03/2006,09:31:22.000,N,51.740,51.750,1,23,R,,63473,N,N,1,0,,C
01/03/2006,09:31:26.000,P,51.740,52.460,4,6,R,,64351,P,P,6,0,,C
01/03/2006,09:31:27.000,N,51.740,51.750,1,14,R,,64551,N,N,6,0,,C
01/03/2006,09:31:29.000,N,51.740,51.750,1,1,R,,64968,N,N,6,0,,C
01/03/2006,09:31:29.000,N,51.700,51.750,2,10,R,,64978,N,N,6,0,,C
01/03/2006,09:31:30.000,B,51.200,52.150,1,1,R,,65084,B,B,0,0,,C
01/03/2006,09:31:30.000,B,51.200,52.150,1,1,R,,65094,B,B,0,0,,C
01/03/2006,09:31:30.000,P,51.000,52.460,1,6,R,,65100,P,P,6,0,,C
01/03/2006,09:31:30.000,X,51.450,52.000,1,1,R,,65103,X,X,0,0,,C
01/03/2006,09:31:31.000,N,51.710,51.750,1,10,R,,65301,N,N,1,0,,C
01/03/2006,09:31:32.000,B,51.210,52.150,1,1,R,,65398,B,B,0,0,,C
01/03/2006,09:31:32.000,N,51.710,51.750,1,1,R,,65409,N,N,1,0,,C
01/03/2006,09:31:32.000,X,51.460,52.000,1,1,R,,65496,X,X,0,0,,C
01/03/2006,09:31:33.000,N,51.710,51.760,1,6,R,,65746,N,N,1,0,,C
01/03/2006,09:31:34.000,X,51.460,52.010,1,1,R,,65887,X,X,0,0,,C
01/03/2006,09:31:34.000,C,51.340,52.000,1,1,R,,66005,C,C,0,0,,C
01/03/2006,09:31:35.000,N,51.760,51.800,17,1,R,,66161,N,N,1,0,,C
01/03/2006,09:31:36.000,B,51.260,52.150,1,1,R,,66305,B,B,0,0,,C
01/03/2006,09:31:36.000,X,51.510,52.050,1,1,R,,66322,X,X,0,0,,C
01/03/2006,09:31:36.000,N,51.760,51.800,9,1,R,,66328,N,N,1,0,,C
01/03/2006,09:31:36.000,C,51.360,52.000,1,1,R,,66560,C,C,0,0,,C
01/03/2006,09:31:37.000,P,51.000,52.460,1,8,R,,66693,P,P,0,0,,C
01/03/2006,09:31:37.000,P,51.000,51.800,1,5,R,,66703,P,P,6,0,,C
01/03/2006,09:31:39.000,N,51.760,51.800,4,1,R,,67134,N,N,6,0,,C
01/03/2006,09:31:40.000,T,50.260,52.300,1,1,R,SBSH,67275,T,T,0,0,A,C
01/03/2006,09:31:44.000,P,51.000,52.460,1,26,R,,68173,P,P,6,0,,C
01/03/2006,09:31:45.000,N,51.760,51.800,1,1,R,,68515,N,N,1,0,,C
01/03/2006,09:31:47.000,N,51.700,51.800,6,10,R,,68810,N,N,1,0,,C
01/03/2006,09:31:47.000,P,51.000,52.450,1,2,R,,68909,P,P,0,0,,C
01/03/2006,09:31:47.000,P,51.000,51.770,1,4,R,,68923,P,P,6,0,,C
01/03/2006,09:31:47.000,X,51.450,52.050,1,1,R,,68932,X,X,0,0,,C
01/03/2006,09:31:47.000,B,51.200,52.150,1,1,R,,68961,B,B,0,0,,C
01/03/2006,09:31:48.000,N,51.700,51.790,6,15,R,,69017,N,N,0,0,,C
01/03/2006,09:31:48.000,C,51.340,52.000,1,1,R,,69046,C,C,0,0,,C
01/03/2006,09:31:48.000,N,51.710,51.790,7,19,R,,69052,N,N,6,0,,C
01/03/2006,09:31:48.000,X,51.450,52.040,1,1,R,,69183,X,X,0,0,,C
01/03/2006,09:31:48.000,B,51.210,52.150,1,1,R,,69212,B,B,0,0,,C
01/03/2006,09:31:48.000,B,51.210,52.150,1,1,R,,69223,B,B,0,0,,C
01/03/2006,09:31:48.000,X,51.460,52.040,1,1,R,,69236,X,X,0,0,,C
01/03/2006,09:31:51.000,P,51.000,51.770,1,5,R,,69864,P,P,6,0,,C
01/03/2006,09:31:54.000,T,49.740,51.790,1,15,R,TMBR,70375,T,T,0,3,A,C
01/03/2006,09:31:54.000,T,51.480,51.790,1,15,R,CAES,70382,T,T,0,0,A,C
01/03/2006,09:31:56.000,N,51.710,51.770,7,1,R,,70774,N,N,0,0,,C
01/03/2006,09:31:56.000,X,51.460,52.020,1,1,R,,70894,X,X,0,0,,C
01/03/2006,09:32:00.000,N,51.710,51.770,8,1,R,,71695,N,N,6,0,,C
01/03/2006,09:32:01.000,P,51.650,51.770,2,5,R,,71924,P,P,0,0,,C
01/03/2006,09:32:02.000,N,51.710,51.790,8,21,R,,72113,N,N,0,0,,C
01/03/2006,09:32:02.000,N,51.710,51.770,8,12,R,,72133,N,N,1,0,,C
01/03/2006,09:32:02.000,X,51.460,52.040,1,1,R,,72286,X,X,0,0,,C
01/03/2006,09:32:02.000,X,51.460,52.020,1,1,R,,72310,X,X,0,0,,C
01/03/2006,09:32:05.000,N,51.710,51.770,9,12,R,,72827,N,N,1,0,,C
01/03/2006,09:32:06.000,P,51.650,51.770,2,17,R,,73177,P,P,6,0,,C
01/03/2006,09:32:06.000,T,49.740,51.770,1,12,R,TMBR,73219,T,T,0,3,A,C
01/03/2006,09:32:06.000,T,51.480,51.770,1,12,R,CAES,73220,T,T,0,0,A,C
01/03/2006,09:32:06.000,T,.010,56.390,1,1,R,CDRG,73239,T,T,0,0,A,C
01/03/2006,09:32:06.000,T,47.180,56.390,1,1,R,CDRG,73242,T,T,0,0,A,C
01/03/2006,09:32:06.000,P,51.000,51.770,1,17,R,,73244,P,P,0,0,,C
01/03/2006,09:32:06.000,N,51.710,51.760,9,9,R,,73246,N,N,1,0,,C
01/03/2006,09:32:07.000,X,51.460,52.010,1,1,R,,73297,X,X,0,0,,C
01/03/2006,09:32:09.000,N,51.710,51.760,9,10,R,,73832,N,N,1,0,,C
01/03/2006,09:32:09.000,P,51.000,51.770,1,9,R,,73893,P,P,0,0,,C
01/03/2006,09:32:09.000,T,49.740,51.770,1,4,R,TMBR,73896,T,T,0,3,A,C
01/03/2006,09:32:09.000,T,51.480,51.770,1,4,R,CAES,73897,T,T,0,0,A,C
01/03/2006,09:32:11.000,N,51.710,51.760,11,10,R,,74263,N,N,1,0,,C
01/03/2006,09:32:13.000,T,49.740,51.850,1,20,R,TMBR,74627,T,T,0,3,A,C
01/03/2006,09:32:13.000,T,51.480,51.850,1,20,R,CAES,74681,T,T,0,0,A,C
01/03/2006,09:32:13.000,P,51.000,51.770,1,5,R,,74703,P,P,0,0,,C
01/03/2006,09:32:13.000,N,51.710,51.760,11,1,R,,74730,N,N,1,0,,C
01/03/2006,09:32:14.000,N,51.710,51.770,11,14,R,,74936,N,N,1,0,,C
01/03/2006,09:32:14.000,T,.010,53.340,1,10,R,BRUT,74943,T,T,0,0,A,C
01/03/2006,09:32:15.000,N,51.710,51.770,11,1,R,,75031,N,N,6,0,,C
01/03/2006,09:32:15.000,X,51.460,52.020,1,1,R,,75045,X,X,0,0,,C
01/03/2006,09:32:15.000,P,51.650,51.770,2,5,R,,75051,P,P,0,0,,C
01/03/2006,09:32:15.000,T,50.010,53.340,10,10,R,BRUT,75124,T,T,0,0,A,C
01/03/2006,09:32:15.000,N,51.710,51.790,11,15,R,,75144,N,N,0,0,,C
01/03/2006,09:32:16.000,X,51.460,52.040,1,1,R,,75252,X,X,0,0,,C
01/03/2006,09:32:16.000,T,49.740,51.850,1,4,R,TMBR,75290,T,T,0,3,A,C
01/03/2006,09:32:16.000,T,51.480,51.850,1,4,R,CAES,75294,T,T,0,0,A,C
01/03/2006,09:32:16.000,P,51.000,51.770,1,5,R,,75369,P,P,0,0,,C
01/03/2006,09:32:17.000,T,49.740,51.790,1,2,R,TMBR,75665,T,T,0,3,A,C
01/03/2006,09:32:18.000,T,51.480,51.790,1,2,R,CAES,75716,T,T,0,0,A,C
01/03/2006,09:32:20.000,N,51.710,51.780,11,5,R,,76159,N,N,0,0,,C
01/03/2006,09:32:20.000,P,51.000,51.770,1,1,R,,76268,P,P,6,0,,C
01/03/2006,09:32:20.000,X,51.460,52.030,1,1,R,,76271,X,X,0,0,,C
01/03/2006,09:32:22.000,N,51.710,51.770,11,1,R,,76597,N,N,0,0,,C
01/03/2006,09:32:22.000,X,51.460,52.020,1,1,R,,76689,X,X,0,0,,C
01/03/2006,09:32:23.000,N,51.710,51.770,8,1,R,,76805,N,N,6,0,,C
01/03/2006,09:32:24.000,N,51.710,51.780,8,5,R,,76891,N,N,0,0,,C
01/03/2006,09:32:24.000,X,51.460,52.030,1,1,R,,77014,X,X,0,0,,C
01/03/2006,09:32:25.000,T,50.010,2000.000,10,1,R,BRUT,77132,T,T,0,0,A,C
01/03/2006,09:32:25.000,N,51.710,51.750,8,15,R,,77324,N,N,1,0,,C
01/03/2006,09:32:26.000,X,51.460,52.000,1,1,R,,77439,X,X,0,0,,C
01/03/2006,09:32:28.000,N,51.710,51.750,5,15,R,,77786,N,N,1,0,,C
01/03/2006,09:32:31.000,N,51.710,51.750,5,16,R,,78425,N,N,1,0,,C
01/03/2006,09:32:32.000,N,51.710,51.750,5,17,R,,78706,N,N,1,0,,C
01/03/2006,09:32:34.000,N,51.710,51.750,5,16,R,,79106,N,N,1,0,,C
01/03/2006,09:32:35.000,T,50.010,53.130,10,10,R,BRUT,79346,T,T,0,0,A,C
01/03/2006,09:32:36.000,N,51.710,51.740,5,9,R,,79458,N,N,1,0,,C
01/03/2006,09:32:36.000,X,51.460,51.990,1,1,R,,79553,X,X,0,0,,C
01/03/2006,09:32:37.000,N,51.700,51.740,16,9,R,,79659,N,N,1,0,,C
01/03/2006,09:32:37.000,B,51.200,52.150,1,1,R,,79790,B,B,0,0,,C
01/03/2006,09:32:37.000,X,51.450,51.990,1,1,R,,79799,X,X,0,0,,C
01/03/2006,09:32:38.000,N,51.710,51.740,1,9,R,,80037,N,N,1,0,,C
01/03/2006,09:32:39.000,X,51.460,51.990,1,1,R,,80170,X,X,0,0,,C
01/03/2006,09:32:39.000,B,51.210,52.150,1,1,R,,80175,B,B,0,0,,C
01/03/2006,09:32:46.000,N,51.710,51.740,1,10,R,,81670,N,N,1,0,,C
01/03/2006,09:32:52.000,N,51.710,51.720,1,2,R,,82872,N,N,1,0,,C
01/03/2006,09:32:53.000,X,51.460,51.970,1,1,R,,83058,X,X,0,0,,C
01/03/2006,09:32:54.000,N,51.700,51.720,11,2,R,,83208,N,N,1,0,,C
01/03/2006,09:32:54.000,N,51.700,51.720,11,1,R,,83265,N,N,1,0,,C
01/03/2006,09:32:54.000,B,51.200,52.150,1,1,R,,83352,B,B,0,0,,C
01/03/2006,09:32:54.000,X,51.450,51.970,1,1,R,,83378,X,X,0,0,,C
01/03/2006,09:32:54.000,B,51.200,52.150,1,1,R,,83395,B,B,0,0,,C
01/03/2006,09:32:55.000,N,51.700,51.760,11,1,R,,83565,N,N,1,0,,C
01/03/2006,09:32:56.000,X,51.450,52.010,1,1,R,,83649,X,X,0,0,,C
01/03/2006,09:32:56.000,P,51.000,51.800,1,4,R,,83749,P,P,0,0,,C
01/03/2006,09:32:57.000,T,49.740,51.800,1,5,R,TMBR,84066,T,T,0,3,A,C
01/03/2006,09:32:57.000,T,51.480,51.800,1,5,R,CAES,84067,T,T,0,0,A,C
01/03/2006,09:32:58.000,N,51.700,51.760,12,1,R,,84080,N,N,1,0,,C
01/03/2006,09:32:58.000,N,51.710,51.760,3,1,R,,84185,N,N,1,0,,C
01/03/2006,09:32:58.000,B,51.210,52.150,1,1,R,,84218,B,B,0,0,,C
01/03/2006,09:32:59.000,X,51.460,52.010,1,1,R,,84305,X,X,0,0,,C
01/03/2006,09:32:59.000,N,51.710,51.750,3,15,R,,84310,N,N,1,0,,C
01/03/2006,09:32:59.000,X,51.460,52.000,1,1,R,,84426,X,X,0,0,,C
01/03/2006,09:33:00.000,N,51.710,51.750,4,15,R,,84506,N,N,1,0,,C
01/03/2006,09:33:00.000,N,51.710,51.750,3,15,R,,84704,N,N,1,0,,C
01/03/2006,09:33:01.000,N,51.710,51.750,1,16,R,,84804,N,N,1,0,,C
01/03/2006,09:33:02.000,N,51.710,51.750,1,17,R,,84930,N,N,1,0,,C
01/03/2006,09:33:02.000,N,51.710,51.750,2,17,R,,85005,N,N,1,0,,C
01/03/2006,09:33:04.000,N,51.710,51.750,1,17,R,,85374,N,N,1,0,,C
01/03/2006,09:33:04.000,N,51.700,51.750,11,17,R,,85405,N,N,1,0,,C
01/03/2006,09:33:05.000,B,51.200,52.150,1,1,R,,85472,B,B,0,0,,C
01/03/2006,09:33:05.000,B,51.200,52.150,1,1,R,,85478,B,B,0,0,,C
01/03/2006,09:33:05.000,X,51.450,52.000,1,1,R,,85484,X,X,0,0,,C
01/03/2006,09:33:06.000,N,51.700,51.750,12,17,R,,85641,N,N,1,0,,C
01/03/2006,09:33:06.000,N,51.700,51.710,12,8,R,,85657,N,N,1,0,,C
01/03/2006,09:33:06.000,X,51.450,51.960,1,1,R,,85758,X,X,0,0,,C
01/03/2006,09:33:07.000,N,51.700,51.710,12,12,R,,85962,N,N,1,0,,C
01/03/2006,09:33:09.000,N,51.700,51.710,10,12,R,,86246,N,N,1,0,,C
01/03/2006,09:33:11.000,N,51.690,51.710,5,12,R,,86602,N,N,1,0,,C
01/03/2006,09:33:11.000,B,51.190,52.150,1,1,R,,86730,B,B,0,0,,C
01/03/2006,09:33:11.000,X,51.440,51.960,1,1,R,,86739,X,X,0,0,,C
01/03/2006,09:33:11.000,N,51.690,51.710,5,22,R,,86740,N,N,1,0,,C
01/03/2006,09:33:12.000,N,51.690,51.700,7,1,R,,86946,N,N,1,0,,C
01/03/2006,09:33:13.000,X,51.440,51.950,1,1,R,,87155,X,X,0,0,,C
01/03/2006,09:33:16.000,N,51.690,51.710,7,22,R,,87800,N,N,1,0,,C
01/03/2006,09:33:16.000,N,51.690,51.700,7,11,R,,87806,N,N,1,0,,C
01/03/2006,09:33:17.000,N,51.650,51.700,1,21,R,,87907,N,N,1,0,,C
01/03/2006,09:33:17.000,X,51.440,51.960,1,1,R,,87934,X,X,0,0,,C
01/03/2006,09:33:17.000,X,51.440,51.950,1,1,R,,87937,X,X,0,0,,C
01/03/2006,09:33:17.000,N,51.650,51.690,1,14,R,,88041,N,N,1,0,,C
01/03/2006,09:33:17.000,X,51.400,51.950,1,1,R,,88044,X,X,0,0,,C
01/03/2006,09:33:17.000,B,51.150,52.150,1,1,R,,88047,B,B,0,0,,C
01/03/2006,09:33:18.000,B,51.150,52.150,1,1,R,,88128,B,B,0,0,,C
01/03/2006,09:33:18.000,X,51.400,51.940,1,1,R,,88137,X,X,0,0,,C
01/03/2006,09:33:21.000,N,51.650,51.680,1,10,R,,88751,N,N,1,0,,C
01/03/2006,09:33:21.000,N,51.630,51.680,4,10,R,,88755,N,N,1,0,,C
01/03/2006,09:33:21.000,B,51.130,52.150,1,1,R,,88867,B,B,0,0,,C
01/03/2006,09:33:21.000,B,51.130,52.150,1,1,R,,88872,B,B,0,0,,C
01/03/2006,09:33:21.000,X,51.400,51.930,1,1,R,,88878,X,X,0,0,,C
01/03/2006,09:33:21.000,X,51.380,51.930,1,1,R,,88885,X,X,0,0,,C
01/03/2006,09:33:27.000,N,51.630,51.670,4,14,R,,89961,N,N,1,0,,C
01/03/2006,09:33:27.000,X,51.380,51.920,1,1,R,,90079,X,X,0,0,,C
01/03/2006,09:33:31.000,T,50.010,2000.000,10,1,R,BRUT,90774,T,T,0,0,A,C
01/03/2006,09:33:31.000,N,51.630,51.670,4,17,R,,90802,N,N,1,0,,C
01/03/2006,09:33:32.000,N,51.630,51.670,4,18,R,,91075,N,N,1,0,,C
01/03/2006,09:33:32.000,N,51.650,51.670,11,18,R,,91188,N,N,1,0,,C
01/03/2006,09:33:33.000,X,51.400,51.920,1,1,R,,91349,X,X,0,0,,C
01/03/2006,09:33:33.000,B,51.150,52.150,1,1,R,,91354,B,B,0,0,,C
01/03/2006,09:33:35.000,N,51.650,51.670,11,19,R,,91697,N,N,1,0,,C
01/03/2006,09:33:36.000,N,51.650,51.670,11,17,R,,92045,N,N,1,0,,C
01/03/2006,09:33:37.000,N,51.650,51.660,2,18,R,,92157,N,N,1,0,,C
01/03/2006,09:33:37.000,X,51.400,51.910,1,1,R,,92252,X,X,0,0,,C
01/03/2006,09:33:39.000,N,51.630,51.650,4,11,R,,92526,N,N,1,0,,C
01/03/2006,09:33:39.000,N,51.630,51.650,4,13,R,,92534,N,N,1,0,,C
01/03/2006,09:33:40.000,B,51.130,52.150,1,1,R,,92644,B,B,0,0,,C
01/03/2006,09:33:40.000,B,51.130,52.150,1,1,R,,92651,B,B,0,0,,C
01/03/2006,09:33:40.000,X,51.380,51.900,1,1,R,,92659,X,X,0,0,,C
01/03/2006,09:33:40.000,N,51.630,51.650,4,15,R,,92757,N,N,1,0,,C
01/03/2006,09:33:41.000,N,51.630,51.650,4,13,R,,93000,N,N,1,0,,C
01/03/2006,09:33:42.000,N,51.630,51.650,4,11,R,,93241,N,N,1,0,,C
01/03/2006,09:33:43.000,N,51.630,51.650,4,13,R,,93454,N,N,1,0,,C
01/03/2006,09:33:45.000,N,51.630,51.650,1,13,R,,93856,N,N,1,0,,C
01/03/2006,09:33:47.000,N,51.630,51.650,1,21,R,,94334,N,N,1,0,,C
01/03/2006,09:33:51.000,P,51.000,51.700,1,1,R,,95203,P,P,0,0,,C
01/03/2006,09:33:51.000,T,50.010,52.920,10,10,R,BRUT,95211,T,T,0,0,A,C
01/03/2006,09:33:51.000,T,50.010,51.640,10,1,R,BRUT,95215,T,T,4,3,A,C
01/03/2006,09:33:51.000,T,51.480,51.640,1,1,R,CAES,95220,T,T,0,0,A,C
01/03/2006,09:33:51.000,N,51.630,51.650,1,1,R,,95223,N,N,0,0,,C
01/03/2006,09:33:51.000,P,51.000,51.800,1,4,R,,95240,P,P,0,0,,C
01/03/2006,09:33:52.000,P,51.000,51.670,1,1,R,,95423,P,P,0,0,,C
01/03/2006,09:33:52.000,P,51.000,51.800,1,4,R,,95428,P,P,0,0,,C
01/03/2006,09:33:56.000,T,50.010,52.920,10,10,R,BRUT,96132,T,T,6,3,A,C
01/03/2006,09:33:56.000,T,51.480,51.800,1,5,R,CAES,96136,T,T,0,0,A,C
01/03/2006,09:33:59.000,P,51.000,52.270,1,4,R,,96799,P,P,0,0,,C
01/03/2006,09:33:59.000,P,51.000,51.810,1,6,R,,96802,P,P,0,0,,C
01/03/2006,09:34:01.000,N,51.630,51.660,1,27,R,,97047,N,N,1,0,,C
01/03/2006,09:34:01.000,N,51.630,51.660,1,28,R,,97060,N,N,1,0,,C
01/03/2006,09:34:01.000,X,51.380,51.910,1,1,R,,97127,X,X,0,0,,C
01/03/2006,09:34:08.000,N,51.630,51.660,1,20,R,,98762,N,N,1,0,,C
01/03/2006,09:34:08.000,N,51.630,51.660,1,19,R,,98799,N,N,1,0,,C
01/03/2006,09:34:10.000,N,51.630,51.660,1,2,R,,99230,N,N,1,0,,C
01/03/2006,09:34:14.000,T,51.570,51.800,2,5,R,TMBR,100062,T,T,0,1,A,C
01/03/2006,09:34:14.000,T,51.570,51.800,2,5,R,CAES,100085,T,T,0,0,A,C
01/03/2006,09:34:14.000,P,51.000,51.810,3,6,R,,100093,P,P,0,0,,C
01/03/2006,09:34:14.000,T,51.570,51.660,2,1,R,TMBR,100250,T,T,0,1,A,C
01/03/2006,09:34:14.000,T,51.570,51.660,2,1,R,CAES,100251,T,T,0,0,A,C
01/03/2006,09:34:20.000,P,51.000,51.810,1,6,R,,101551,P,P,0,0,,C
01/03/2006,09:34:20.000,T,49.750,51.660,1,1,R,TMBR,101561,T,T,0,3,A,C
01/03/2006,09:34:20.000,T,51.480,51.660,1,1,R,CAES,101566,T,T,0,0,A,C
01/03/2006,09:34:21.000,P,51.000,51.810,3,6,R,,101662,P,P,0,0,,C
01/03/2006,09:34:21.000,T,51.570,51.660,2,1,R,TMBR,101668,T,T,0,1,A,C
01/03/2006,09:34:21.000,T,51.570,51.660,2,1,R,CAES,101672,T,T,0,0,A,C
01/03/2006,09:34:32.000,N,51.550,51.660,1,2,R,,104290,N,N,4,0,,C
01/03/2006,09:34:32.000,N,51.550,51.630,1,14,R,,104299,N,N,4,0,,C
01/03/2006,09:34:32.000,N,51.550,51.630,1,1,R,,104302,N,N,4,0,,C
01/03/2006,09:34:33.000,B,51.050,52.130,1,1,R,,104418,B,B,0,0,,C
01/03/2006,09:34:33.000,B,51.050,52.130,1,1,R,,104420,B,B,0,0,,C
01/03/2006,09:34:33.000,B,51.050,52.130,1,1,R,,104425,B,B,0,0,,C
01/03/2006,09:34:33.000,X,51.300,51.910,1,1,R,,104436,X,X,0,0,,C
01/03/2006,09:34:33.000,T,51.500,51.660,2,1,R,TMBR,104439,T,T,6,1,A,C
01/03/2006,09:34:33.000,T,51.500,51.660,2,1,R,CAES,104441,T,T,0,0,A,C
01/03/2006,09:34:33.000,X,51.300,51.880,1,1,R,,104445,X,X,0,0,,C
01/03/2006,09:34:34.000,N,51.570,51.630,4,1,R,,104707,N,N,1,0,,C
01/03/2006,09:34:34.000,N,51.560,51.630,3,1,R,,104714,N,N,1,0,,C
01/03/2006,09:34:34.000,B,51.060,52.130,1,1,R,,104857,B,B,0,0,,C
01/03/2006,09:34:34.000,X,51.320,51.880,1,1,R,,104864,X,X,0,0,,C
01/03/2006,09:34:34.000,B,51.060,52.130,1,1,R,,104868,B,B,0,0,,C
01/03/2006,09:34:34.000,T,51.500,51.640,2,1,R,TMBR,104874,T,T,0,1,A,C
01/03/2006,09:34:34.000,T,51.500,51.640,2,1,R,CAES,104878,T,T,0,0,A,C
01/03/2006,09:34:34.000,X,51.310,51.880,1,1,R,,104890,X,X,0,0,,C
01/03/2006,09:34:34.000,T,51.560,51.640,2,1,R,TMBR,104896,T,T,0,1,A,C
01/03/2006,09:34:34.000,T,51.560,51.640,2,1,R,CAES,104898,T,T,0,0,A,C
01/03/2006,09:34:35.000,T,.010,51.640,1,1,R,TMBR,105002,T,T,0,3,A,C
01/03/2006,09:34:35.000,T,51.480,51.640,1,1,R,CAES,105006,T,T,0,0,A,C
01/03/2006,09:34:35.000,P,51.000,51.810,1,6,R,,105043,P,P,0,0,,C
01/03/2006,09:34:35.000,T,49.750,51.640,1,1,R,TMBR,105046,T,T,0,0,A,C
01/03/2006,09:34:35.000,P,51.000,51.810,2,6,R,,105051,P,P,0,0,,C
01/03/2006,09:34:35.000,T,51.560,51.640,1,1,R,TMBR,105070,T,T,0,1,A,C
01/03/2006,09:34:35.000,T,51.560,51.640,1,1,R,CAES,105075,T,T,0,0,A,C
01/03/2006,09:34:36.000,N,51.560,51.630,1,1,R,,105220,N,N,4,0,,C
01/03/2006,09:34:37.000,T,.010,51.640,1,1,R,TMBR,105265,T,T,6,3,A,C
01/03/2006,09:34:37.000,T,51.480,51.640,1,1,R,CAES,105267,T,T,0,0,A,C
01/03/2006,09:34:37.000,P,51.000,51.810,2,6,R,,105272,P,P,0,0,,C
01/03/2006,09:34:37.000,T,49.750,51.640,1,1,R,TMBR,105280,T,T,0,0,A,C
01/03/2006,09:34:37.000,T,51.560,51.640,1,1,R,TMBR,105286,T,T,0,1,A,C
01/03/2006,09:34:37.000,T,51.560,51.640,1,1,R,CAES,105303,T,T,0,0,A,C
01/03/2006,09:34:37.000,N,51.560,51.590,1,4,R,,105313,N,N,4,0,,C
01/03/2006,09:34:37.000,T,51.510,51.640,1,1,R,TMBR,105362,T,T,6,1,A,C
01/03/2006,09:34:37.000,T,51.510,51.640,1,1,R,CAES,105363,T,T,0,0,A,C
01/03/2006,09:34:37.000,X,51.310,51.840,1,1,R,,105413,X,X,0,0,,C
01/03/2006,09:34:37.000,B,51.060,52.090,1,1,R,,105422,B,B,0,0,,C
01/03/2006,09:34:37.000,N,51.530,51.590,1,4,R,,105559,N,N,1,0,,C
01/03/2006,09:34:38.000,N,51.530,51.560,1,7,R,,105701,N,N,1,0,,C
01/03/2006,09:34:38.000,X,51.280,51.840,1,1,R,,105736,X,X,0,0,,C
01/03/2006,09:34:38.000,B,51.030,52.090,1,1,R,,105782,B,B,0,0,,C
01/03/2006,09:34:38.000,C,51.230,52.000,1,1,R,,105785,C,C,0,0,,C
01/03/2006,09:34:38.000,T,51.130,51.990,1,1,R,MADF,105786,T,T,0,0,A,C
01/03/2006,09:34:38.000,C,51.230,51.990,1,1,R,,105805,C,C,0,0,,C
01/03/2006,09:34:38.000,C,51.150,51.990,1,1,R,,105807,C,C,0,0,,C
01/03/2006,09:34:39.000,B,51.030,52.060,1,1,R,,105859,B,B,0,0,,C
01/03/2006,09:34:39.000,X,51.280,51.810,1,1,R,,105872,X,X,0,0,,C
01/03/2006,09:34:40.000,N,51.530,51.560,1,11,R,,106260,N,N,1,0,,C
01/03/2006,09:34:41.000,N,51.530,51.560,1,15,R,,106406,N,N,1,0,,C
01/03/2006,09:34:42.000,C,51.130,51.990,2,1,R,,106757,C,C,0,0,,C
01/03/2006,09:34:42.000,C,51.130,51.960,2,1,R,,106764,C,C,0,0,,C
01/03/2006,09:34:43.000,P,51.000,51.810,1,6,R,,107075,P,P,0,0,,C
01/03/2006,09:34:43.000,T,49.680,51.640,1,1,R,TMBR,107077,T,T,0,3,A,C
01/03/2006,09:34:43.000,T,51.480,51.640,1,1,R,CAES,107084,T,T,0,0,A,C
01/03/2006,09:34:43.000,N,51.530,51.560,1,10,R,,107092,N,N,1,0,,C
01/03/2006,09:34:44.000,P,51.000,51.810,2,6,R,,107221,P,P,0,0,,C
01/03/2006,09:34:44.000,N,51.530,51.560,1,8,R,,107225,N,N,1,0,,C
01/03/2006,09:34:44.000,T,51.510,51.640,1,1,R,TMBR,107230,T,T,0,1,A,C
01/03/2006,09:34:44.000,T,51.510,51.640,1,1,R,CAES,107232,T,T,0,0,A,C
01/03/2006,09:34:45.000,P,51.000,51.810,1,6,R,,107486,P,P,0,0,,C
01/03/2006,09:34:45.000,T,49.680,51.640,1,1,R,TMBR,107507,T,T,0,3,A,C
01/03/2006,09:34:45.000,T,51.480,51.640,1,1,R,CAES,107511,T,T,0,0,A,C
01/03/2006,09:34:46.000,P,51.000,51.810,2,6,R,,107946,P,P,0,0,,C
01/03/2006,09:34:46.000,P,51.000,51.810,1,6,R,,107970,P,P,0,0,,C
01/03/2006,09:34:46.000,T,51.510,51.640,1,1,R,TMBR,108065,T,T,0,1,A,C
01/03/2006,09:34:46.000,T,51.510,51.640,1,1,R,CAES,108070,T,T,0,0,A,C
01/03/2006,09:34:47.000,T,49.680,51.640,1,1,R,TMBR,108079,T,T,0,3,A,C
01/03/2006,09:34:47.000,T,51.480,51.640,1,1,R,CAES,108083,T,T,0,0,A,C
01/03/2006,09:34:47.000,N,51.530,51.560,1,1,R,,108103,N,N,1,0,,C
01/03/2006,09:34:54.000,N,51.530,51.640,1,10,R,,110028,N,N,1,0,,C
01/03/2006,09:34:54.000,N,51.530,51.640,1,44,R,,110045,N,N,1,0,,C
01/03/2006,09:34:55.000,B,51.030,52.140,1,1,R,,110152,B,B,0,0,,C
01/03/2006,09:34:55.000,B,51.030,52.140,1,1,R,,110156,B,B,0,0,,C
01/03/2006,09:34:55.000,X,51.280,51.890,1,1,R,,110162,X,X,0,0,,C
01/03/2006,09:34:55.000,P,51.540,51.810,2,6,R,,110167,P,P,6,0,,C
01/03/2006,09:34:55.000,T,49.680,51.810,1,6,R,TMBR,110177,T,T,0,3,A,C
01/03/2006,09:34:55.000,T,51.480,51.810,1,6,R,CAES,110178,T,T,0,0,A,C
01/03/2006,09:34:56.000,C,51.130,51.990,2,1,R,,110362,C,C,0,0,,C
01/03/2006,09:34:56.000,T,51.530,52.920,1,10,R,BRUT,110403,T,T,0,3,A,C
01/03/2006,09:34:56.000,T,51.530,51.810,1,6,R,CAES,110405,T,T,0,0,A,C
01/03/2006,09:34:59.000,P,51.000,51.810,1,6,R,,111313,P,P,6,0,,C
01/03/2006,09:34:59.000,T,50.010,52.920,10,10,R,BRUT,111317,T,T,0,3,A,C
01/03/2006,09:34:59.000,T,51.480,51.810,1,6,R,CAES,111325,T,T,0,0,A,C
01/03/2006,09:34:59.000,P,51.000,51.810,1,6,R,,111333,P,P,0,0,,C
01/03/2006,09:35:09.000,T,49.680,51.640,1,1,R,TMBR,113962,T,T,0,3,A,C
01/03/2006,09:35:09.000,T,51.480,51.640,1,1,R,CAES,113970,T,T,0,0,A,C
01/03/2006,09:35:16.000,P,51.000,51.630,1,2,R,,116112,P,P,6,0,,C
01/03/2006,09:35:18.000,P,51.000,51.630,1,4,R,,116585,P,P,6,0,,C
01/03/2006,09:35:33.000,N,51.500,51.540,10,17,R,,121196,N,N,1,0,,C
01/03/2006,09:35:33.000,N,51.500,51.530,10,1,R,,121201,N,N,1,0,,C
01/03/2006,09:35:33.000,P,51.000,51.630,3,4,R,,121243,P,P,0,0,,C
01/03/2006,09:35:34.000,T,51.500,51.640,2,1,R,TMBR,121359,T,T,0,1,A,C
01/03/2006,09:35:34.000,T,51.500,51.640,2,1,R,CAES,121364,T,T,0,0,A,C
01/03/2006,09:35:34.000,B,51.000,52.030,21,1,R,,121368,B,B,0,0,,C
01/03/2006,09:35:34.000,B,51.000,52.030,21,1,R,,121376,B,B,0,0,,C
01/03/2006,09:35:34.000,T,51.510,51.640,2,1,R,TMBR,121385,T,T,4,1,A,C
01/03/2006,09:35:34.000,T,51.510,51.640,2,1,R,CAES,121394,T,T,0,0,A,C
01/03/2006,09:35:34.000,P,51.000,51.550,3,2,R,,121400,P,P,0,0,,C
01/03/2006,09:35:34.000,X,51.250,51.790,1,1,R,,121402,X,X,0,0,,C
01/03/2006,09:35:34.000,X,51.250,51.780,1,1,R,,121406,X,X,0,0,,C
01/03/2006,09:35:34.000,P,51.000,51.540,3,2,R,,121535,P,P,0,0,,C
01/03/2006,09:35:34.000,N,51.500,51.510,8,17,R,,121548,N,N,4,0,,C
01/03/2006,09:35:35.000,N,51.500,51.510,1,17,R,,121691,N,N,0,0,,C
01/03/2006,09:35:35.000,B,51.000,52.010,21,1,R,,121710,B,B,0,0,,C
01/03/2006,09:35:35.000,P,51.000,51.530,3,2,R,,121717,P,P,0,0,,C
01/03/2006,09:35:35.000,X,51.250,51.760,1,1,R,,121740,X,X,0,0,,C
01/03/2006,09:35:35.000,P,51.000,51.530,1,2,R,,121745,P,P,0,0,,C
01/03/2006,09:35:35.000,T,51.510,51.640,1,1,R,TMBR,121751,T,T,4,1,A,C
01/03/2006,09:35:35.000,T,51.510,51.640,1,1,R,CAES,121756,T,T,0,0,A,C
01/03/2006,09:35:35.000,T,49.630,51.530,1,1,R,TMBR,121759,T,T,6,3,A,C
01/03/2006,09:35:35.000,T,51.480,51.530,1,1,R,CAES,121762,T,T,0,0,A,C
01/03/2006,09:35:35.000,P,51.000,51.530,2,3,R,,121764,P,P,0,0,,C
01/03/2006,09:35:35.000,T,51.500,51.510,1,1,R,TMBR,121767,T,T,0,1,A,C
01/03/2006,09:35:35.000,T,51.500,51.510,1,1,R,CAES,121782,T,T,0,0,A,C
01/03/2006,09:35:35.000,P,51.000,51.530,2,1,R,,121885,P,P,0,0,,C
01/03/2006,09:35:36.000,T,.010,51.510,1,1,R,TMBR,122019,T,T,0,3,A,C
01/03/2006,09:35:36.000,T,51.480,51.510,1,1,R,CAES,122025,T,T,0,0,A,C
01/03/2006,09:35:36.000,P,51.000,51.530,1,1,R,,122032,P,P,0,0,,C
01/03/2006,09:35:36.000,T,49.650,51.510,1,1,R,TMBR,122036,T,T,0,0,A,C
01/03/2006,09:35:36.000,T,50.010,51.510,10,1,R,BRUT,122041,T,T,0,0,A,C
01/03/2006,09:35:36.000,T,51.480,51.510,1,2,R,CAES,122046,T,T,0,0,A,C
01/03/2006,09:35:36.000,T,50.010,51.510,10,4,R,BRUT,122047,T,T,0,3,A,C
01/03/2006,09:35:36.000,T,51.480,51.510,1,5,R,CAES,122054,T,T,0,0,A,C
01/03/2006,09:35:36.000,P,51.000,51.530,2,1,R,,122058,P,P,0,0,,C
01/03/2006,09:35:36.000,T,51.500,51.510,1,1,R,TMBR,122190,T,T,0,3,A,C
01/03/2006,09:35:36.000,T,51.500,51.510,1,5,R,CAES,122192,T,T,0,0,A,C
01/03/2006,09:35:39.000,P,51.000,51.530,1,1,R,,123133,P,P,0,0,,C
01/03/2006,09:35:39.000,P,51.000,51.530,3,1,R,,123147,P,P,0,0,,C
01/03/2006,09:35:39.000,T,49.640,51.510,1,1,R,TMBR,123150,T,T,0,3,A,C
01/03/2006,09:35:39.000,T,51.480,51.510,1,5,R,CAES,123161,T,T,0,0,A,C
01/03/2006,09:35:41.000,C,51.130,51.990,1,1,R,,123738,C,C,0,0,,C
01/03/2006,09:35:41.000,C,51.130,51.930,1,1,R,,123744,C,C,0,0,,C
01/03/2006,09:35:41.000,N,51.500,51.510,1,33,R,,123767,N,N,6,0,,C
01/03/2006,09:35:41.000,N,51.500,51.510,1,28,R,,123791,N,N,6,0,,C
01/03/2006,09:35:42.000,M,50.500,52.400,2,1,R,,124046,M,M,6,0,,C
01/03/2006,09:35:43.000,N,51.500,51.510,1,27,R,,124274,N,N,1,0,,C
01/03/2006,09:35:45.000,T,50.010,51.510,10,5,R,BRUT,124659,T,T,0,3,A,C
01/03/2006,09:35:45.000,T,51.480,51.510,1,6,R,CAES,124667,T,T,0,0,A,C
01/03/2006,09:35:45.000,T,51.480,51.510,1,1,R,TMBR,124925,T,T,0,0,A,C
01/03/2006,09:35:45.000,T,51.480,51.510,2,6,R,CAES,124932,T,T,0,0,A,C
01/03/2006,09:35:45.000,T,51.430,51.510,18,1,R,TMBR,124941,T,T,0,0,A,C
01/03/2006,09:35:45.000,T,51.480,51.510,1,6,R,CAES,124945,T,T,0,0,A,C
01/03/2006,09:35:46.000,N,51.500,51.510,1,51,R,,125061,N,N,1,0,,C
01/03/2006,09:35:47.000,T,51.480,51.510,1,1,R,TMBR,125168,T,T,0,0,A,C
01/03/2006,09:35:47.000,T,51.480,51.510,2,6,R,CAES,125175,T,T,0,0,A,C
01/03/2006,09:35:47.000,N,51.500,51.510,1,50,R,,125203,N,N,1,0,,C
01/03/2006,09:35:47.000,N,51.500,51.510,1,51,R,,125323,N,N,1,0,,C
01/03/2006,09:35:49.000,C,51.130,51.910,1,1,R,,125790,C,C,0,0,,C
01/03/2006,09:35:49.000,N,51.500,51.510,10,51,R,,125991,N,N,1,0,,C
01/03/2006,09:35:49.000,N,51.500,51.510,10,60,R,,125995,N,N,1,0,,C
01/03/2006,09:35:49.000,T,50.010,51.510,10,4,R,BRUT,126001,T,T,0,3,A,C
01/03/2006,09:35:49.000,T,51.480,51.510,2,5,R,CAES,126007,T,T,0,0,A,C
01/03/2006,09:35:49.000,T,50.010,51.510,10,3,R,BRUT,126014,T,T,0,3,A,C
01/03/2006,09:35:49.000,T,51.480,51.510,2,4,R,CAES,126022,T,T,0,0,A,C
01/03/2006,09:35:49.000,T,50.010,51.510,10,2,R,BRUT,126026,T,T,0,3,A,C
01/03/2006,09:35:49.000,T,51.480,51.510,2,3,R,CAES,126032,T,T,0,0,A,C
01/03/2006,09:35:49.000,T,50.010,51.510,10,1,R,BRUT,126038,T,T,0,3,A,C
01/03/2006,09:35:49.000,T,51.480,51.510,2,2,R,CAES,126044,T,T,0,0,A,C
01/03/2006,09:35:49.000,T,50.010,52.920,10,10,R,BRUT,126050,T,T,0,0,A,C
01/03/2006,09:35:49.000,T,51.480,51.510,2,1,R,CAES,126055,T,T,0,0,A,C
01/03/2006,09:35:50.000,T,51.500,51.510,1,1,R,TMBR,126246,T,T,0,1,A,C
01/03/2006,09:35:50.000,T,51.500,51.510,1,1,R,CAES,126251,T,T,0,0,A,C
01/03/2006,09:35:50.000,N,51.500,51.510,1,60,R,,126440,N,N,4,0,,C
01/03/2006,09:35:51.000,N,51.500,51.510,1,69,R,,126617,N,N,4,0,,C
01/03/2006,09:35:51.000,T,51.480,51.510,1,1,R,TMBR,126647,T,T,6,3,A,C
01/03/2006,09:35:51.000,T,51.480,51.510,2,1,R,CAES,126651,T,T,0,0,A,C
01/03/2006,09:35:54.000,T,51.500,51.510,1,1,R,TMBR,127734,T,T,0,1,A,C
01/03/2006,09:35:54.000,T,51.500,51.510,1,1,R,CAES,127743,T,T,0,0,A,C
01/03/2006,09:35:55.000,T,50.010,2000.000,10,1,R,BRUT,127863,T,T,0,0,A,C
01/03/2006,09:35:56.000,T,50.010,52.710,10,10,R,BRUT,128194,T,T,0,0,A,C
01/03/2006,09:35:56.000,T,.010,51.510,1,1,R,TMBR,128353,T,T,0,3,A,C
01/03/2006,09:35:56.000,T,51.480,51.510,1,1,R,CAES,128360,T,T,0,0,A,C
01/03/2006,09:35:56.000,T,51.430,51.510,20,1,R,TMBR,128371,T,T,0,0,A,C
01/03/2006,09:35:56.000,T,51.500,51.510,1,1,R,TMBR,128375,T,T,0,1,A,C
01/03/2006,09:35:56.000,T,51.500,51.510,1,1,R,CAES,128378,T,T,0,0,A,C
01/03/2006,09:36:01.000,T,51.430,51.510,20,1,R,TMBR,129806,T,T,0,3,A,C
01/03/2006,09:36:01.000,T,51.480,51.510,1,1,R,CAES,129817,T,T,0,0,A,C
01/03/2006,09:36:02.000,N,51.500,51.510,10,69,R,,130013,N,N,1,0,,C
01/03/2006,09:36:02.000,N,51.500,51.510,10,68,R,,130019,N,N,1,0,,C
01/03/2006,09:36:02.000,T,51.500,51.510,1,1,R,TMBR,130037,T,T,0,1,A,C
01/03/2006,09:36:02.000,T,51.500,51.510,1,1,R,CAES,130038,T,T,0,0,A,C
01/03/2006,09:36:02.000,N,51.500,51.510,9,68,R,,130244,N,N,1,0,,C
01/03/2006,09:36:03.000,N,51.500,51.510,9,67,R,,130413,N,N,1,0,,C
01/03/2006,09:36:03.000,N,51.500,51.510,8,78,R,,130471,N,N,1,0,,C
01/03/2006,09:36:04.000,N,51.500,51.510,1,78,R,,130816,N,N,4,0,,C
01/03/2006,09:36:05.000,T,.010,51.510,1,1,R,TMBR,131191,T,T,6,3,A,C
01/03/2006,09:36:05.000,T,51.480,51.510,1,1,R,CAES,131201,T,T,0,0,A,C
01/03/2006,09:36:05.000,T,51.430,51.510,20,1,R,TMBR,131209,T,T,0,0,A,C
01/03/2006,09:36:06.000,T,51.500,51.510,1,1,R,TMBR,131234,T,T,0,1,A,C
01/03/2006,09:36:06.000,T,51.500,51.510,1,1,R,CAES,131240,T,T,0,0,A,C
01/03/2006,09:36:06.000,T,51.430,51.510,20,1,R,TMBR,131260,T,T,0,3,A,C
01/03/2006,09:36:06.000,T,51.480,51.510,1,1,R,CAES,131264,T,T,0,0,A,C
01/03/2006,09:36:06.000,T,51.500,51.510,1,1,R,TMBR,131428,T,T,0,1,A,C
01/03/2006,09:36:06.000,T,51.500,51.510,1,1,R,CAES,131435,T,T,0,0,A,C
01/03/2006,09:36:07.000,N,51.500,51.510,1,69,R,,131635,N,N,4,0,,C
01/03/2006,09:36:08.000,T,.010,51.510,1,1,R,TMBR,132125,T,T,6,3,A,C
01/03/2006,09:36:08.000,T,51.480,51.510,1,1,R,CAES,132131,T,T,0,0,A,C
01/03/2006,09:36:08.000,T,51.430,51.510,20,1,R,TMBR,132146,T,T,0,0,A,C
01/03/2006,09:36:08.000,N,51.500,51.510,1,66,R,,132261,N,N,1,0,,C
01/03/2006,09:36:08.000,T,51.430,51.510,2,1,R,TMBR,132301,T,T,0,0,A,C
01/03/2006,09:36:11.000,N,51.500,51.510,1,65,R,,133107,N,N,1,0,,C
01/03/2006,09:36:17.000,N,51.500,51.510,1,64,R,,134976,N,N,1,0,,C
01/03/2006,09:36:17.000,N,51.500,51.510,1,47,R,,135041,N,N,1,0,,C
01/03/2006,09:36:18.000,T,51.480,51.510,2,1,R,TMBR,135346,T,T,0,1,A,C
01/03/2006,09:36:18.000,T,51.480,51.510,3,1,R,CAES,135355,T,T,0,0,A,C
01/03/2006,09:36:18.000,T,51.470,51.510,2,1,R,TMBR,135581,T,T,0,3,A,C
01/03/2006,09:36:18.000,T,51.480,51.510,1,1,R,CAES,135584,T,T,0,0,A,C
01/03/2006,09:36:19.000,N,51.500,51.510,1,35,R,,135926,N,N,1,0,,C
01/03/2006,09:36:22.000,N,51.500,51.510,1,34,R,,136939,N,N,1,0,,C
01/03/2006,09:36:28.000,T,51.470,51.520,2,1,R,TMBR,139308,T,T,0,3,A,C
01/03/2006,09:36:28.000,T,51.480,51.520,1,1,R,CAES,139324,T,T,0,0,A,C
01/03/2006,09:36:31.000,P,51.000,51.630,3,3,R,,140219,P,P,0,0,,C
01/03/2006,09:36:31.000,T,51.470,51.590,2,1,R,TMBR,140247,T,T,0,3,A,C
01/03/2006,09:36:31.000,T,51.480,51.590,1,1,R,CAES,140253,T,T,0,0,A,C
01/03/2006,09:36:31.000,N,51.500,51.510,40,34,R,,140452,N,N,1,0,,C
01/03/2006,09:36:32.000,N,51.500,51.510,30,34,R,,140791,N,N,1,0,,C
01/03/2006,09:36:33.000,N,51.500,51.510,20,34,R,,141097,N,N,1,0,,C
01/03/2006,09:36:33.000,T,51.420,51.590,20,1,R,TMBR,141162,T,T,0,0,A,C
01/03/2006,09:36:35.000,N,51.500,51.510,20,24,R,,141738,N,N,1,0,,C
01/03/2006,09:36:35.000,N,51.500,51.510,18,24,R,,141744,N,N,1,0,,C
01/03/2006,09:36:36.000,N,51.500,51.510,1,24,R,,142112,N,N,1,0,,C
01/03/2006,09:36:36.000,T,51.420,51.590,2,1,R,TMBR,142225,T,T,0,0,A,C
01/03/2006,09:36:40.000,N,51.500,51.510,1,23,R,,143577,N,N,1,0,,C
01/03/2006,09:36:41.000,N,51.500,51.510,1,24,R,,143810,N,N,1,0,,C
01/03/2006,09:36:41.000,N,51.500,51.510,1,1,R,,143850,N,N,1,0,,C
01/03/2006,09:36:41.000,N,51.500,51.510,10,26,R,,143931,N,N,1,0,,C
01/03/2006,09:36:42.000,N,51.500,51.510,7,26,R,,144241,N,N,1,0,,C
01/03/2006,09:36:43.000,T,50.500,52.510,1,1,R,SBSH,144372,T,T,0,0,A,C
01/03/2006,09:36:43.000,N,51.500,51.510,7,16,R,,144493,N,N,1,0,,C
01/03/2006,09:36:43.000,N,51.500,51.510,7,15,R,,144528,N,N,1,0,,C
01/03/2006,09:36:44.000,N,51.500,51.510,7,14,R,,144756,N,N,1,0,,C
01/03/2006,09:36:45.000,N,51.500,51.510,7,16,R,,144980,N,N,1,0,,C
01/03/2006,09:36:45.000,N,51.500,51.510,7,14,R,,145060,N,N,1,0,,C
01/03/2006,09:36:45.000,N,51.500,51.510,7,4,R,,145079,N,N,1,0,,C
01/03/2006,09:36:45.000,N,51.500,51.510,7,1,R,,145183,N,N,1,0,,C
01/03/2006,09:36:47.000,N,51.500,51.510,4,1,R,,145988,N,N,1,0,,C
01/03/2006,09:36:58.000,N,51.500,51.510,1,1,R,,150178,N,N,1,0,,C
01/03/2006,09:37:01.000,N,51.500,51.510,1,19,R,,151143,N,N,1,0,,C
01/03/2006,09:37:02.000,N,51.500,51.510,20,19,R,,151757,N,N,1,0,,C
01/03/2006,09:37:03.000,N,51.500,51.510,20,20,R,,152003,N,N,1,0,,C
01/03/2006,09:37:04.000,N,51.500,51.510,10,20,R,,152173,N,N,1,0,,C
01/03/2006,09:37:06.000,N,51.500,51.510,10,10,R,,152878,N,N,1,0,,C
01/03/2006,09:37:06.000,N,51.500,51.510,4,10,R,,153082,N,N,1,0,,C
01/03/2006,09:37:07.000,N,51.500,51.510,3,10,R,,153283,N,N,1,0,,C
01/03/2006,09:37:09.000,N,51.500,51.510,3,15,R,,154000,N,N,1,0,,C
01/03/2006,09:37:09.000,N,51.500,51.510,10,15,R,,154003,N,N,1,0,,C
01/03/2006,09:37:10.000,N,51.500,51.510,1,15,R,,154514,N,N,1,0,,C
01/03/2006,09:37:27.000,N,51.500,51.510,1,27,R,,159867,N,N,1,0,,C
01/03/2006,09:37:28.000,P,51.010,51.620,1,1,R,,160124,P,P,0,0,,C
01/03/2006,09:37:28.000,P,51.010,51.620,6,1,R,,160128,P,P,0,0,,C
01/03/2006,09:37:28.000,P,51.010,51.620,6,2,R,,160132,P,P,0,0,,C
01/03/2006,09:37:28.000,T,51.010,52.710,1,10,R,BRUT,160210,T,T,0,0,A,C
01/03/2006,09:37:30.000,T,51.010,51.510,1,1,R,BRUT,160756,T,T,0,3,A,C
01/03/2006,09:37:30.000,T,51.480,51.510,1,1,R,CAES,160762,T,T,0,0,A,C
01/03/2006,09:37:30.000,T,51.010,51.510,1,3,R,BRUT,160768,T,T,0,3,A,C
01/03/2006,09:37:30.000,T,51.480,51.510,1,3,R,CAES,160771,T,T,0,0,A,C
01/03/2006,09:37:30.000,P,51.010,51.510,6,2,R,,161000,P,P,0,0,,C
01/03/2006,09:37:31.000,P,51.010,51.510,6,4,R,,161162,P,P,0,0,,C
01/03/2006,09:37:31.000,N,51.500,51.510,50,25,R,,161313,N,N,1,0,,C
01/03/2006,09:37:32.000,P,51.010,51.510,6,2,R,,161515,P,P,0,0,,C
01/03/2006,09:37:32.000,P,51.010,51.540,6,1,R,,161614,P,P,0,0,,C
01/03/2006,09:37:32.000,P,51.010,51.530,6,1,R,,161630,P,P,0,0,,C
01/03/2006,09:37:32.000,N,51.500,51.510,38,23,R,,161738,N,N,1,0,,C
01/03/2006,09:37:32.000,N,51.500,51.510,28,23,R,,161803,N,N,1,0,,C
01/03/2006,09:37:33.000,N,51.500,51.510,38,27,R,,161869,N,N,1,0,,C
01/03/2006,09:37:33.000,N,51.500,51.510,28,27,R,,162145,N,N,1,0,,C
01/03/2006,09:37:34.000,N,51.500,51.510,18,27,R,,162369,N,N,1,0,,C
01/03/2006,09:37:34.000,N,51.500,51.510,8,27,R,,162375,N,N,1,0,,C
01/03/2006,09:37:34.000,N,51.500,51.510,8,25,R,,162481,N,N,1,0,,C
01/03/2006,09:37:36.000,P,51.010,51.530,6,2,R,,163140,P,P,0,0,,C
01/03/2006,09:37:36.000,N,51.500,51.510,1,25,R,,163265,N,N,1,0,,C
01/03/2006,09:37:41.000,N,51.500,51.510,1,24,R,,164661,N,N,1,0,,C
01/03/2006,09:37:42.000,N,51.480,51.500,1,49,R,,164873,N,N,4,0,,C
01/03/2006,09:37:42.000,B,51.000,52.000,21,1,R,,165007,B,B,0,0,,C
01/03/2006,09:37:42.000,T,51.010,51.510,1,2,R,BRUT,165016,T,T,0,3,A,C
01/03/2006,09:37:42.000,T,51.480,51.510,1,2,R,CAES,165019,T,T,0,0,A,C
01/03/2006,09:37:42.000,T,51.460,51.590,2,1,R,TMBR,165024,T,T,0,0,A,C
01/03/2006,09:37:42.000,T,51.010,52.710,1,10,R,BRUT,165027,T,T,0,3,A,C
01/03/2006,09:37:42.000,T,51.480,51.590,1,1,R,CAES,165028,T,T,0,0,A,C
01/03/2006,09:37:42.000,X,51.230,51.750,1,1,R,,165040,X,X,0,0,,C
01/03/2006,09:37:43.000,N,51.480,51.500,1,51,R,,165235,N,N,4,0,,C
01/03/2006,09:37:46.000,N,51.440,51.500,1,51,R,,165956,N,N,0,0,,C
01/03/2006,09:37:46.000,N,51.460,51.490,1,9,R,,166061,N,N,4,0,,C
01/03/2006,09:37:46.000,X,51.190,51.750,1,1,R,,166113,X,X,0,0,,C
01/03/2006,09:37:46.000,T,51.440,51.590,2,1,R,TMBR,166162,T,T,0,0,A,C
01/03/2006,09:37:47.000,C,51.130,51.900,1,1,R,,166185,C,C,0,0,,C
01/03/2006,09:37:47.000,B,51.000,51.990,21,1,R,,166216,B,B,0,0,,C
01/03/2006,09:37:47.000,X,51.210,51.740,1,1,R,,166217,X,X,0,0,,C
01/03/2006,09:37:48.000,N,51.460,51.490,1,11,R,,166481,N,N,4,0,,C
01/03/2006,09:37:48.000,T,51.480,51.500,1,7,R,TRIM,166607,T,T,0,1,A,C
01/03/2006,09:37:48.000,T,51.480,51.500,1,7,R,CAES,166613,T,T,0,0,A,C
01/03/2006,09:37:49.000,T,51.450,51.590,2,1,R,TMBR,166908,T,T,0,0,A,C
01/03/2006,09:37:52.000,P,51.010,51.490,6,2,R,,167509,P,P,0,0,,C
01/03/2006,09:37:52.000,P,51.010,51.490,6,4,R,,167602,P,P,0,0,,C
01/03/2006,09:37:53.000,N,51.450,51.470,1,9,R,,167889,N,N,4,0,,C
01/03/2006,09:37:53.000,N,51.420,51.470,4,9,R,,167939,N,N,0,0,,C
01/03/2006,09:37:53.000,B,51.000,51.970,21,1,R,,168070,B,B,0,0,,C
01/03/2006,09:37:53.000,B,51.000,51.970,21,1,R,,168073,B,B,0,0,,C
01/03/2006,09:37:53.000,X,51.200,51.720,1,1,R,,168075,X,X,0,0,,C
01/03/2006,09:37:54.000,X,51.170,51.720,1,1,R,,168147,X,X,0,0,,C
01/03/2006,09:37:54.000,T,51.420,51.590,5,1,R,TMBR,168214,T,T,0,0,A,C
01/03/2006,09:37:54.000,T,.010,51.500,1,7,R,TRIM,168236,T,T,4,3,A,C
01/03/2006,09:37:54.000,T,51.420,51.500,5,7,R,CAES,168241,T,T,0,0,A,C
01/03/2006,09:37:54.000,T,51.000,51.500,1,7,R,TRIM,168246,T,T,0,0,A,C
01/03/2006,09:37:54.000,N,51.460,51.470,50,9,R,,168271,N,N,1,0,,C
01/03/2006,09:37:54.000,P,51.010,51.480,6,2,R,,168334,P,P,0,0,,C
01/03/2006,09:37:54.000,P,51.010,51.480,6,1,R,,168374,P,P,0,0,,C
01/03/2006,09:37:54.000,P,51.010,51.490,6,4,R,,168385,P,P,0,0,,C
01/03/2006,09:37:54.000,P,51.010,51.480,6,1,R,,168408,P,P,0,0,,C
01/03/2006,09:37:54.000,T,51.010,51.490,1,1,R,BRUT,168442,T,T,0,3,A,C
01/03/2006,09:37:54.000,T,51.420,51.490,5,1,R,CAES,168484,T,T,0,0,A,C
01/03/2006,09:37:54.000,P,51.010,51.490,6,4,R,,168486,P,P,0,0,,C
01/03/2006,09:37:54.000,P,51.010,51.480,6,1,R,,168488,P,P,0,0,,C
01/03/2006,09:37:54.000,P,51.010,51.480,6,2,R,,168490,P,P,0,0,,C
01/03/2006,09:37:54.000,X,51.210,51.720,1,1,R,,168492,X,X,0,0,,C
01/03/2006,09:37:54.000,P,51.010,51.480,6,1,R,,168493,P,P,0,0,,C
01/03/2006,09:37:54.000,T,51.010,51.480,1,1,R,BRUT,168494,T,T,0,3,A,C
01/03/2006,09:37:54.000,T,51.420,51.480,5,1,R,CAES,168495,T,T,0,0,A,C
01/03/2006,09:37:54.000,T,51.010,51.480,1,2,R,BRUT,168501,T,T,0,3,A,C
01/03/2006,09:37:54.000,T,51.420,51.480,5,2,R,CAES,168502,T,T,0,0,A,C
01/03/2006,09:37:55.000,T,51.010,51.480,1,1,R,BRUT,168530,T,T,0,3,A,C
01/03/2006,09:37:55.000,T,51.420,51.480,5,1,R,CAES,168537,T,T,0,0,A,C
01/03/2006,09:37:55.000,N,51.460,51.470,53,9,R,,168595,N,N,1,0,,C
01/03/2006,09:37:55.000,N,51.460,51.470,49,9,R,,168686,N,N,1,0,,C
01/03/2006,09:37:56.000,P,51.010,51.470,6,1,R,,168828,P,P,0,0,,C
01/03/2006,09:37:56.000,T,51.010,52.710,1,10,R,BRUT,168860,T,T,0,3,A,C
01/03/2006,09:37:56.000,T,51.420,51.500,5,7,R,CAES,168863,T,T,0,0,A,C
01/03/2006,09:37:57.000,N,51.460,51.470,50,9,R,,169185,N,N,1,0,,C
01/03/2006,09:37:58.000,N,51.460,51.470,50,10,R,,169654,N,N,1,0,,C
01/03/2006,09:37:59.000,T,51.420,51.590,1,1,R,TMBR,170170,T,T,0,3,A,C
01/03/2006,09:37:59.000,T,51.420,51.500,1,7,R,CAES,170175,T,T,0,0,A,C
01/03/2006,09:37:59.000,N,51.460,51.470,50,12,R,,170181,N,N,1,0,,C
01/03/2006,09:38:00.000,N,51.460,51.470,38,12,R,,170456,N,N,1,0,,C
01/03/2006,09:38:00.000,N,51.460,51.470,38,14,R,,170705,N,N,1,0,,C
01/03/2006,09:38:00.000,N,51.460,51.470,38,13,R,,170726,N,N,1,0,,C
01/03/2006,09:38:00.000,N,51.460,51.470,38,10,R,,170744,N,N,1,0,,C
01/03/2006,09:38:01.000,N,51.460,51.470,34,10,R,,170821,N,N,1,0,,C
01/03/2006,09:38:01.000,N,51.460,51.470,34,9,R,,170999,N,N,1,0,,C
01/03/2006,09:38:01.000,N,51.460,51.470,33,9,R,,171043,N,N,1,0,,C
01/03/2006,09:38:01.000,N,51.460,51.470,32,9,R,,171049,N,N,1,0,,C
01/03/2006,09:38:02.000,T,51.010,51.470,1,1,R,BRUT,171142,T,T,0,3,A,C
01/03/2006,09:38:02.000,T,51.420,51.470,1,1,R,CAES,171145,T,T,0,0,A,C
01/03/2006,09:38:02.000,P,51.010,51.470,6,3,R,,171186,P,P,0,0,,C
01/03/2006,09:38:02.000,N,51.460,51.470,32,7,R,,171546,N,N,1,0,,C
01/03/2006,09:38:03.000,N,51.460,51.470,32,6,R,,171676,N,N,1,0,,C
01/03/2006,09:38:03.000,P,51.010,51.470,6,5,R,,171693,P,P,0,0,,C
01/03/2006,09:38:03.000,P,51.010,51.470,6,3,R,,171775,P,P,0,0,,C
01/03/2006,09:38:04.000,N,51.460,51.470,32,5,R,,172177,N,N,1,0,,C
01/03/2006,09:38:05.000,N,51.460,51.470,32,4,R,,172440,N,N,1,0,,C
01/03/2006,09:38:05.000,N,51.460,51.470,22,4,R,,172615,N,N,1,0,,C
01/03/2006,09:38:05.000,P,51.010,51.470,6,1,R,,172617,P,P,0,0,,C
01/03/2006,09:38:07.000,N,51.460,51.470,22,2,R,,173269,N,N,1,0,,C
01/03/2006,09:38:07.000,N,51.460,51.470,1,2,R,,173542,N,N,1,0,,C
01/03/2006,09:38:08.000,P,51.010,51.470,6,2,R,,173681,P,P,0,0,,C
01/03/2006,09:38:12.000,N,51.420,51.470,4,7,R,,175145,N,N,1,0,,C
01/03/2006,09:38:12.000,N,51.430,51.470,1,7,R,,175198,N,N,1,0,,C
01/03/2006,09:38:12.000,T,51.010,52.710,1,10,R,BRUT,175367,T,T,0,3,A,C
01/03/2006,09:38:12.000,T,51.420,51.500,1,7,R,CAES,175371,T,T,0,0,A,C
01/03/2006,09:38:12.000,X,51.170,51.720,1,1,R,,175397,X,X,0,0,,C
01/03/2006,09:38:12.000,X,51.180,51.720,1,1,R,,175402,X,X,0,0,,C
01/03/2006,09:38:15.000,P,51.010,51.470,6,4,R,,176272,P,P,0,0,,C
01/03/2006,09:38:17.000,N,51.420,51.440,4,6,R,,176770,N,N,1,0,,C
01/03/2006,09:38:17.000,P,51.010,51.470,6,2,R,,176776,P,P,0,0,,C
01/03/2006,09:38:18.000,N,51.400,51.440,5,6,R,,176858,N,N,4,0,,C
01/03/2006,09:38:18.000,B,51.000,51.940,21,1,R,,176884,B,B,0,0,,C
01/03/2006,09:38:18.000,X,51.170,51.690,1,1,R,,176890,X,X,0,0,,C
01/03/2006,09:38:18.000,T,51.430,51.590,2,1,R,TMBR,176982,T,T,4,3,A,C
01/03/2006,09:38:18.000,T,51.430,51.500,2,7,R,CAES,176988,T,T,0,0,A,C
01/03/2006,09:38:18.000,B,51.000,51.940,21,1,R,,177035,B,B,0,0,,C
01/03/2006,09:38:18.000,X,51.150,51.690,1,1,R,,177038,X,X,0,0,,C
01/03/2006,09:38:19.000,T,51.400,51.590,24,1,R,TMBR,177129,T,T,4,3,A,C
01/03/2006,09:38:19.000,T,51.400,51.500,24,7,R,CAES,177132,T,T,0,0,A,C
01/03/2006,09:38:19.000,T,51.010,2000.000,1,1,R,BRUT,177156,T,T,0,0,A,C
01/03/2006,09:38:19.000,N,51.400,51.440,5,5,R,,177160,N,N,4,0,,C
01/03/2006,09:38:20.000,C,51.130,51.840,1,1,R,,177447,C,C,0,0,,C
01/03/2006,09:38:20.000,N,51.400,51.440,10,5,R,,177461,N,N,0,0,,C
01/03/2006,09:38:20.000,T,51.010,51.440,1,1,R,BRUT,177464,T,T,0,3,A,C
01/03/2006,09:38:20.000,T,51.400,51.440,24,1,R,CAES,177472,T,T,0,0,A,C
01/03/2006,09:38:20.000,N,51.400,51.440,10,8,R,,177479,N,N,4,0,,C
01/03/2006,09:38:25.000,N,51.400,51.440,10,1,R,,179254,N,N,4,0,,C
01/03/2006,09:38:26.000,N,51.400,51.450,10,1,R,,179511,N,N,0,0,,C
01/03/2006,09:38:26.000,N,51.400,51.440,10,4,R,,179535,N,N,4,0,,C
01/03/2006,09:38:27.000,X,51.150,51.700,1,1,R,,179643,X,X,0,0,,C
01/03/2006,09:38:27.000,X,51.150,51.690,1,1,R,,179648,X,X,0,0,,C
01/03/2006,09:38:27.000,N,51.400,51.440,10,1,R,,179759,N,N,4,0,,C
01/03/2006,09:38:27.000,N,51.400,51.450,10,1,R,,179779,N,N,0,0,,C
01/03/2006,09:38:28.000,B,51.000,51.950,21,1,R,,179923,B,B,0,0,,C
01/03/2006,09:38:28.000,B,51.000,51.950,21,1,R,,179942,B,B,0,0,,C
01/03/2006,09:38:28.000,X,51.150,51.700,1,1,R,,179968,X,X,0,0,,C
01/03/2006,09:38:29.000,N,51.400,51.450,13,1,R,,180060,N,N,0,0,,C
01/03/2006,09:38:29.000,P,51.400,51.470,2,2,R,,180211,P,P,0,0,,C
01/03/2006,09:38:29.000,P,51.410,51.470,1,2,R,,180217,P,P,4,0,,C
01/03/2006,09:38:29.000,T,51.010,51.460,1,1,R,BRUT,180220,T,T,6,3,A,C
01/03/2006,09:38:29.000,T,51.400,51.460,24,1,R,CAES,180229,T,T,0,0,A,C
01/03/2006,09:38:29.000,T,51.410,51.460,1,1,R,BRUT,180235,T,T,0,1,A,C
01/03/2006,09:38:29.000,T,51.410,51.460,1,1,R,CAES,180241,T,T,0,0,A,C
01/03/2006,09:38:29.000,P,51.410,51.470,5,2,R,,180248,P,P,6,0,,C
01/03/2006,09:38:30.000,T,51.410,51.490,1,1,R,BRUT,180389,T,T,0,1,A,C
01/03/2006,09:38:30.000,T,51.410,51.490,1,1,R,CAES,180398,T,T,0,0,A,C
01/03/2006,09:38:30.000,P,51.410,51.470,6,2,R,,180427,P,P,6,0,,C
01/03/2006,09:38:30.000,P,51.410,51.470,6,1,R,,180553,P,P,0,0,,C
01/03/2006,09:38:31.000,N,51.400,51.500,13,1,R,,180736,N,N,6,0,,C
01/03/2006,09:38:31.000,N,51.400,51.500,19,1,R,,180742,N,N,0,0,,C
01/03/2006,09:38:31.000,P,51.410,51.470,8,1,R,,180759,P,P,1,0,,C
01/03/2006,09:38:31.000,P,51.410,51.490,8,1,R,,180763,P,P,4,0,,C
01/03/2006,09:38:31.000,X,51.150,51.750,1,1,R,,180900,X,X,0,0,,C
01/03/2006,09:38:31.000,B,51.000,52.000,21,1,R,,180906,B,B,0,0,,C
01/03/2006,09:38:31.000,B,51.000,52.000,21,1,R,,180913,B,B,0,0,,C
01/03/2006,09:38:32.000,C,51.130,51.900,1,1,R,,181024,C,C,0,0,,C
01/03/2006,09:38:32.000,T,51.400,51.590,2,1,R,TMBR,181056,T,T,0,0,A,C
01/03/2006,09:38:32.000,T,51.410,51.590,2,1,R,TMBR,181134,T,T,0,3,A,C
01/03/2006,09:38:32.000,T,51.410,51.490,3,1,R,CAES,181141,T,T,0,0,A,C
01/03/2006,09:38:33.000,T,51.370,51.590,5,1,R,TMBR,181293,T,T,0,3,A,C
01/03/2006,09:38:33.000,T,51.410,51.490,1,1,R,CAES,181299,T,T,0,0,A,C
01/03/2006,09:38:33.000,P,51.410,51.490,6,1,R,,181323,P,P,4,0,,C
01/03/2006,09:38:35.000,N,51.400,51.460,9,1,R,,182025,N,N,6,0,,C
01/03/2006,09:38:35.000,N,51.400,51.460,19,1,R,,182027,N,N,0,0,,C
01/03/2006,09:38:36.000,B,51.000,51.960,21,1,R,,182182,B,B,0,0,,C
01/03/2006,09:38:36.000,B,51.000,51.960,21,1,R,,182202,B,B,0,0,,C
01/03/2006,09:38:36.000,X,51.150,51.710,1,1,R,,182221,X,X,0,0,,C
01/03/2006,09:38:37.000,N,51.400,51.460,16,1,R,,182600,N,N,0,0,,C
01/03/2006,09:38:37.000,N,51.400,51.420,16,1,R,,182708,N,N,6,0,,C
01/03/2006,09:38:38.000,B,51.000,51.920,21,1,R,,182831,B,B,0,0,,C
01/03/2006,09:38:38.000,T,51.410,51.450,1,1,R,BRUT,182836,T,T,0,1,A,C
01/03/2006,09:38:38.000,T,51.410,51.450,1,1,R,CAES,182837,T,T,0,0,A,C
01/03/2006,09:38:38.000,P,51.410,51.490,1,1,R,,182854,P,P,4,0,,C
01/03/2006,09:38:38.000,T,51.360,51.450,1,1,R,BRUT,182856,T,T,6,3,A,C
01/03/2006,09:38:38.000,T,51.370,51.450,5,1,R,CAES,182857,T,T,0,0,A,C
01/03/2006,09:38:38.000,P,51.360,51.460,1,1,R,,182858,P,P,6,0,,C
01/03/2006,09:38:38.000,T,51.380,51.420,1,1,R,BRUT,182875,T,T,0,1,A,C
01/03/2006,09:38:38.000,T,51.380,51.420,1,1,R,CAES,182876,T,T,0,0,A,C
01/03/2006,09:38:38.000,T,51.380,51.480,1,1,R,BRUT,182877,T,T,0,1,A,C
01/03/2006,09:38:38.000,T,51.380,51.480,1,1,R,CAES,182878,T,T,0,0,A,C
01/03/2006,09:38:38.000,P,51.360,51.460,11,1,R,,182880,P,P,0,0,,C
01/03/2006,09:38:38.000,T,51.410,51.450,1,1,R,BRUT,182885,T,T,4,1,A,C
01/03/2006,09:38:38.000,T,51.410,51.450,1,1,R,CAES,182893,T,T,0,0,A,C
01/03/2006,09:38:38.000,T,51.380,51.450,1,1,R,BRUT,182902,T,T,6,1,A,C
01/03/2006,09:38:38.000,T,51.380,51.450,1,1,R,CAES,182908,T,T,0,0,A,C
01/03/2006,09:38:38.000,C,51.130,51.820,1,1,R,,182914,C,C,0,0,,C
01/03/2006,09:38:39.000,N,51.410,51.420,1,1,R,,183049,N,N,1,0,,C
01/03/2006,09:38:39.000,T,51.410,51.590,2,1,R,TMBR,183190,T,T,4,3,A,C
01/03/2006,09:38:39.000,T,51.410,51.450,2,1,R,CAES,183191,T,T,0,0,A,C
01/03/2006,09:38:39.000,X,51.150,51.670,1,1,R,,183199,X,X,0,0,,C
01/03/2006,09:38:39.000,X,51.160,51.670,1,1,R,,183305,X,X,0,0,,C
01/03/2006,09:38:41.000,P,51.360,51.460,2,1,R,,183782,P,P,0,0,,C
01/03/2006,09:38:41.000,P,51.380,51.460,1,1,R,,183802,P,P,0,0,,C
01/03/2006,09:38:41.000,P,51.380,51.460,3,1,R,,183850,P,P,0,0,,C
01/03/2006,09:38:41.000,T,51.390,51.590,2,1,R,TMBR,183856,T,T,6,3,A,C
01/03/2006,09:38:41.000,T,51.390,51.450,2,1,R,CAES,183879,T,T,0,0,A,C
01/03/2006,09:38:41.000,T,51.400,51.450,1,1,R,BRUT,183929,T,T,0,1,A,C
01/03/2006,09:38:41.000,T,51.400,51.450,1,1,R,CAES,183931,T,T,0,0,A,C
01/03/2006,09:38:42.000,T,51.400,51.590,2,1,R,TMBR,184313,T,T,0,3,A,C
01/03/2006,09:38:42.000,T,51.400,51.450,3,1,R,CAES,184315,T,T,0,0,A,C
01/03/2006,09:38:43.000,T,51.390,51.590,20,1,R,TMBR,184587,T,T,0,3,A,C
01/03/2006,09:38:43.000,T,51.400,51.450,1,1,R,CAES,184593,T,T,0,0,A,C
01/03/2006,09:38:43.000,T,51.400,51.590,2,1,R,TMBR,184766,T,T,0,3,A,C
01/03/2006,09:38:43.000,T,51.400,51.450,3,1,R,CAES,184773,T,T,0,0,A,C
01/03/2006,09:38:46.000,P,51.390,51.460,1,1,R,,185432,P,P,0,0,,C
01/03/2006,09:38:46.000,T,51.380,51.590,4,1,R,TMBR,185466,T,T,0,3,A,C
01/03/2006,09:38:46.000,T,51.400,51.450,1,1,R,CAES,185468,T,T,0,0,A,C
01/03/2006,09:38:46.000,T,50.010,51.450,10,1,R,BRUT,185471,T,T,0,3,A,C
01/03/2006,09:38:46.000,T,51.380,51.450,4,1,R,CAES,185473,T,T,0,0,A,C
01/03/2006,09:38:46.000,T,50.010,52.420,10,10,R,BRUT,185480,T,T,0,3,A,C
01/03/2006,09:38:46.000,T,51.380,51.500,4,7,R,CAES,185492,T,T,0,0,A,C
01/03/2006,09:38:46.000,N,51.410,51.420,1,2,R,,185497,N,N,1,0,,C
01/03/2006,09:38:46.000,N,51.410,51.420,1,1,R,,185538,N,N,1,0,,C
01/03/2006,09:38:47.000,P,51.390,51.460,2,1,R,,185708,P,P,0,0,,C
01/03/2006,09:38:47.000,T,51.410,51.590,2,1,R,TMBR,185734,T,T,4,3,A,C
01/03/2006,09:38:47.000,T,51.410,51.500,2,7,R,CAES,185739,T,T,0,0,A,C
01/03/2006,09:38:48.000,N,51.410,51.420,1,2,R,,185946,N,N,4,0,,C
01/03/2006,09:38:48.000,N,51.410,51.420,1,1,R,,185953,N,N,4,0,,C
01/03/2006,09:38:48.000,N,51.410,51.420,1,44,R,,186121,N,N,4,0,,C
01/03/2006,09:38:48.000,N,51.410,51.420,1,1,R,,186164,N,N,4,0,,C
01/03/2006,09:38:49.000,T,51.390,51.590,2,1,R,TMBR,186550,T,T,6,3,A,C
01/03/2006,09:38:49.000,T,51.390,51.500,2,7,R,CAES,186552,T,T,0,0,A,C
01/03/2006,09:38:55.000,P,51.350,51.460,1,1,R,,188472,P,P,0,0,,C
01/03/2006,09:38:55.000,T,51.370,51.590,12,1,R,TMBR,188487,T,T,0,3,A,C
01/03/2006,09:38:55.000,T,51.370,51.500,12,7,R,CAES,188488,T,T,0,0,A,C
01/03/2006,09:38:55.000,P,51.380,51.460,1,1,R,,188489,P,P,0,0,,C
01/03/2006,09:38:56.000,T,51.370,51.590,2,1,R,TMBR,188659,T,T,0,3,A,C
01/03/2006,09:38:56.000,T,51.370,51.500,2,7,R,CAES,188673,T,T,0,0,A,C
01/03/2006,09:38:56.000,T,51.380,52.420,1,10,R,BRUT,188681,T,T,0,3,A,C
01/03/2006,09:38:56.000,T,51.380,51.500,1,7,R,CAES,188687,T,T,0,0,A,C
01/03/2006,09:38:56.000,T,51.380,51.450,1,1,R,BRUT,188705,T,T,0,1,A,C
01/03/2006,09:38:56.000,T,51.380,51.450,1,1,R,CAES,188710,T,T,0,0,A,C
01/03/2006,09:38:56.000,N,51.410,51.430,1,2,R,,188802,N,N,1,0,,C
01/03/2006,09:38:56.000,N,51.410,51.420,1,1,R,,188803,N,N,1,0,,C
01/03/2006,09:38:57.000,X,51.160,51.680,1,1,R,,189018,X,X,0,0,,C
01/03/2006,09:38:57.000,X,51.160,51.670,1,1,R,,189024,X,X,0,0,,C
01/03/2006,09:38:59.000,N,51.410,51.460,1,1,R,,189660,N,N,4,0,,C
01/03/2006,09:38:59.000,B,51.000,51.960,21,1,R,,189745,B,B,0,0,,C
01/03/2006,09:38:59.000,P,51.420,51.490,1,1,R,,189798,P,P,4,0,,C
01/03/2006,09:38:59.000,X,51.160,51.710,1,1,R,,189803,X,X,0,0,,C
01/03/2006,09:38:59.000,T,51.380,51.490,1,1,R,BRUT,189806,T,T,6,1,A,C
01/03/2006,09:38:59.000,T,51.380,51.490,1,1,R,CAES,189812,T,T,0,0,A,C
01/03/2006,09:38:59.000,T,51.420,51.490,1,1,R,BRUT,189835,T,T,0,1,A,C
01/03/2006,09:38:59.000,T,51.420,51.490,1,1,R,CAES,189852,T,T,0,0,A,C
01/03/2006,09:39:00.000,P,51.420,51.490,2,1,R,,189980,P,P,6,0,,C
01/03/2006,09:39:05.000,P,51.410,51.490,2,1,R,,191743,P,P,4,0,,C
01/03/2006,09:39:05.000,T,50.010,51.490,10,1,R,BRUT,191752,T,T,6,3,A,C
01/03/2006,09:39:05.000,T,51.370,51.490,2,1,R,CAES,191759,T,T,0,0,A,C
01/03/2006,09:39:06.000,N,51.430,51.460,4,1,R,,191978,N,N,1,0,,C
01/03/2006,09:39:06.000,X,51.180,51.710,1,1,R,,192263,X,X,0,0,,C
01/03/2006,09:39:07.000,P,51.430,51.490,2,1,R,,192319,P,P,0,0,,C
01/03/2006,09:39:07.000,P,51.430,51.490,4,1,R,,192331,P,P,0,0,,C
01/03/2006,09:39:07.000,T,51.430,51.590,2,1,R,TMBR,192367,T,T,0,3,A,C
01/03/2006,09:39:07.000,T,51.430,51.490,2,1,R,CAES,192371,T,T,0,0,A,C
01/03/2006,09:39:08.000,N,51.410,51.460,23,1,R,,192505,N,N,6,0,,C
01/03/2006,09:39:08.000,P,51.430,51.490,5,1,R,,192536,P,P,6,0,,C
01/03/2006,09:39:08.000,N,51.410,51.460,21,1,R,,192609,N,N,0,0,,C
01/03/2006,09:39:08.000,P,51.430,51.490,3,1,R,,192804,P,P,6,0,,C
01/03/2006,09:39:09.000,T,51.420,51.590,2,1,R,TMBR,192865,T,T,0,3,A,C
01/03/2006,09:39:09.000,T,51.420,51.490,2,1,R,CAES,192872,T,T,0,0,A,C
01/03/2006,09:39:09.000,P,51.430,51.490,3,1,R,,192951,P,P,6,0,,C
01/03/2006,09:39:09.000,T,51.370,51.590,16,1,R,TMBR,192993,T,T,0,3,A,C
01/03/2006,09:39:09.000,T,51.370,51.490,16,1,R,CAES,192996,T,T,0,0,A,C
01/03/2006,09:39:10.000,X,51.160,51.710,1,1,R,,193250,X,X,0,0,,C
01/03/2006,09:39:10.000,N,51.410,51.450,21,10,R,,193275,N,N,6,0,,C
01/03/2006,09:39:10.000,N,51.410,51.440,21,9,R,,193303,N,N,6,0,,C
01/03/2006,09:39:10.000,N,51.420,51.440,2,9,R,,193307,N,N,0,0,,C
01/03/2006,09:39:10.000,B,51.000,51.940,21,1,R,,193441,B,B,0,0,,C
01/03/2006,09:39:10.000,B,51.000,51.940,21,1,R,,193449,B,B,0,0,,C
01/03/2006,09:39:10.000,B,51.000,51.940,21,1,R,,193455,B,B,0,0,,C
01/03/2006,09:39:10.000,P,51.430,51.490,2,1,R,,193458,P,P,6,0,,C
01/03/2006,09:39:10.000,P,51.000,51.490,1,1,R,,193474,P,P,6,0,,C
01/03/2006,09:39:10.000,P,51.370,51.490,4,1,R,,193646,P,P,0,0,,C
01/03/2006,09:39:10.000,X,51.160,51.700,1,1,R,,193651,X,X,0,0,,C
01/03/2006,09:39:10.000,X,51.160,51.690,1,1,R,,193657,X,X,0,0,,C
01/03/2006,09:39:10.000,X,51.170,51.690,1,1,R,,193664,X,X,0,0,,C
01/03/2006,09:39:10.000,P,51.370,51.490,24,1,R,,193678,P,P,0,0,,C
01/03/2006,09:39:11.000,P,51.370,51.490,20,1,R,,193697,P,P,0,0,,C
01/03/2006,09:39:11.000,T,51.420,51.590,2,1,R,TMBR,193704,T,T,0,3,A,C
01/03/2006,09:39:11.000,T,51.420,51.490,2,1,R,CAES,193708,T,T,0,0,A,C
01/03/2006,09:39:11.000,P,51.000,51.490,1,1,R,,193848,P,P,0,0,,C
01/03/2006,09:39:11.000,P,51.370,51.490,4,1,R,,193850,P,P,0,0,,C
01/03/2006,09:39:12.000,P,51.410,51.490,6,1,R,,194140,P,P,0,0,,C
01/03/2006,09:39:12.000,T,.010,51.590,1,1,R,TMBR,194347,T,T,0,3,A,C
01/03/2006,09:39:12.000,T,51.130,51.490,1,1,R,CAES,194350,T,T,0,0,A,C
01/03/2006,09:39:12.000,P,51.410,51.490,4,1,R,,194353,P,P,0,0,,C
01/03/2006,09:39:12.000,T,51.380,51.590,2,1,R,TMBR,194358,T,T,0,3,A,C
01/03/2006,09:39:12.000,T,51.380,51.490,2,1,R,CAES,194461,T,T,0,0,A,C
01/03/2006,09:39:12.000,P,51.410,51.490,6,1,R,,194462,P,P,0,0,,C
01/03/2006,09:39:12.000,T,51.420,51.590,2,1,R,TMBR,194463,T,T,0,3,A,C
01/03/2006,09:39:12.000,T,51.420,51.490,2,1,R,CAES,194464,T,T,0,0,A,C
01/03/2006,09:39:13.000,T,.010,51.590,1,1,R,TMBR,194484,T,T,0,3,A,C
01/03/2006,09:39:13.000,T,51.130,51.490,1,1,R,CAES,194492,T,T,0,0,A,C
01/03/2006,09:39:13.000,P,51.410,51.490,4,1,R,,194505,P,P,0,0,,C
01/03/2006,09:39:13.000,P,51.410,51.490,6,1,R,,194520,P,P,0,0,,C
01/03/2006,09:39:13.000,T,51.380,51.590,2,1,R,TMBR,194537,T,T,0,3,A,C
01/03/2006,09:39:13.000,T,51.380,51.490,2,1,R,CAES,194542,T,T,0,0,A,C
01/03/2006,09:39:13.000,T,51.420,51.590,2,1,R,TMBR,194595,T,T,0,3,A,C
01/03/2006,09:39:13.000,T,51.420,51.490,2,1,R,CAES,194598,T,T,0,0,A,C
01/03/2006,09:39:13.000,N,51.420,51.440,1,9,R,,194696,N,N,4,0,,C
01/03/2006,09:39:14.000,P,51.420,51.490,3,1,R,,194911,P,P,6,0,,C
01/03/2006,09:39:14.000,P,51.420,51.490,5,1,R,,194928,P,P,6,0,,C
01/03/2006,09:39:20.000,T,51.380,51.590,2,1,R,TMBR,197116,T,T,0,3,A,C
01/03/2006,09:39:20.000,T,51.380,51.490,2,1,R,CAES,197122,T,T,0,0,A,C
01/03/2006,09:39:20.000,P,51.420,51.490,3,1,R,,197135,P,P,6,0,,C
01/03/2006,09:39:20.000,P,51.000,51.490,1,1,R,,197159,P,P,6,0,,C
01/03/2006,09:39:20.000,P,51.000,51.490,3,1,R,,197163,P,P,0,0,,C
01/03/2006,09:39:21.000,T,51.370,51.590,7,1,R,TMBR,197273,T,T,0,3,A,C
01/03/2006,09:39:21.000,T,51.370,51.490,7,1,R,CAES,197282,T,T,0,0,A,C
01/03/2006,09:39:22.000,N,51.410,51.430,23,10,R,,197643,N,N,1,0,,C
01/03/2006,09:39:23.000,N,51.410,51.430,23,9,R,,197792,N,N,1,0,,C
01/03/2006,09:39:23.000,B,51.000,51.930,21,1,R,,197801,B,B,0,0,,C
01/03/2006,09:39:23.000,X,51.160,51.680,1,1,R,,197821,X,X,0,0,,C
01/03/2006,09:39:23.000,T,51.410,51.590,2,1,R,TMBR,197852,T,T,0,3,A,C
01/03/2006,09:39:23.000,T,51.410,51.490,2,1,R,CAES,197875,T,T,0,0,A,C
01/03/2006,09:39:23.000,B,51.000,51.930,21,1,R,,198007,B,B,0,0,,C
01/03/2006,09:39:27.000,N,51.410,51.430,19,9,R,,199050,N,N,1,0,,C
01/03/2006,09:39:28.000,T,51.370,51.590,7,1,R,TMBR,199542,T,T,0,3,A,C
01/03/2006,09:39:28.000,T,51.370,51.490,7,1,R,CAES,199561,T,T,0,0,A,C
01/03/2006,09:39:30.000,T,51.410,51.590,2,1,R,TMBR,200164,T,T,0,3,A,C
01/03/2006,09:39:30.000,T,51.410,51.490,2,1,R,CAES,200169,T,T,0,0,A,C
01/03/2006,09:39:31.000,N,51.410,51.430,19,28,R,,200422,N,N,1,0,,C
01/03/2006,09:39:33.000,N,51.410,51.460,19,1,R,,201110,N,N,1,0,,C
01/03/2006,09:39:33.000,N,51.410,51.430,19,28,R,,201112,N,N,1,0,,C
01/03/2006,09:39:33.000,T,51.360,51.590,20,1,R,TMBR,201144,T,T,0,3,A,C
01/03/2006,09:39:33.000,T,51.360,51.490,20,1,R,CAES,201149,T,T,0,0,A,C
01/03/2006,09:39:33.000,T,51.410,51.590,2,1,R,TMBR,201162,T,T,0,3,A,C
01/03/2006,09:39:33.000,T,51.410,51.490,2,1,R,CAES,201165,T,T,0,0,A,C
01/03/2006,09:39:33.000,T,51.360,51.590,20,1,R,TMBR,201321,T,T,0,3,A,C
01/03/2006,09:39:33.000,T,51.360,51.490,20,1,R,CAES,201340,T,T,0,0,A,C
01/03/2006,09:39:33.000,X,51.160,51.710,1,1,R,,201348,X,X,0,0,,C
01/03/2006,09:39:33.000,X,51.160,51.680,1,1,R,,201353,X,X,0,0,,C
01/03/2006,09:39:33.000,T,51.410,51.590,2,1,R,TMBR,201362,T,T,0,3,A,C
01/03/2006,09:39:33.000,T,51.410,51.490,2,1,R,CAES,201363,T,T,0,0,A,C
01/03/2006,09:39:34.000,T,51.360,51.590,20,1,R,TMBR,201618,T,T,0,3,A,C
01/03/2006,09:39:34.000,T,51.360,51.490,20,1,R,CAES,201621,T,T,0,0,A,C
01/03/2006,09:39:34.000,T,51.410,51.590,2,1,R,TMBR,201653,T,T,0,3,A,C
01/03/2006,09:39:34.000,T,51.410,51.490,2,1,R,CAES,201655,T,T,0,0,A,C
01/03/2006,09:39:35.000,N,51.410,51.470,19,1,R,,201791,N,N,1,0,,C
01/03/2006,09:39:35.000,X,51.160,51.720,1,1,R,,202015,X,X,0,0,,C
01/03/2006,09:39:35.000,B,51.000,51.970,21,1,R,,202032,B,B,0,0,,C
01/03/2006,09:39:35.000,T,50.010,52.420,10,10,R,BRUT,202156,T,T,0,3,A,C
01/03/2006,09:39:35.000,T,51.410,51.500,2,7,R,CAES,202163,T,T,0,0,A,C
01/03/2006,09:39:35.000,C,51.130,51.870,1,1,R,,202169,C,C,0,0,,C
01/03/2006,09:39:36.000,P,51.000,51.470,3,2,R,,202177,P,P,6,0,,C
01/03/2006,09:39:36.000,P,51.000,51.460,3,1,R,,202199,P,P,6,0,,C
01/03/2006,09:39:39.000,P,51.410,51.460,2,1,R,,203376,P,P,0,0,,C
01/03/2006,09:39:39.000,P,51.410,51.460,7,1,R,,203384,P,P,0,0,,C
01/03/2006,09:39:40.000,P,51.410,51.460,5,1,R,,203718,P,P,0,0,,C
01/03/2006,09:39:40.000,T,51.360,51.590,20,1,R,TMBR,203737,T,T,0,3,A,C
01/03/2006,09:39:40.000,T,51.360,51.500,20,7,R,CAES,203742,T,T,0,0,A,C
01/03/2006,09:39:43.000,P,51.410,51.460,7,1,R,,204603,P,P,0,0,,C
01/03/2006,09:39:43.000,T,51.410,51.590,2,1,R,TMBR,204611,T,T,0,3,A,C
01/03/2006,09:39:43.000,T,51.410,51.500,2,7,R,CAES,204615,T,T,0,0,A,C
01/03/2006,09:39:46.000,P,51.410,51.460,5,1,R,,205865,P,P,0,0,,C
01/03/2006,09:39:46.000,T,51.370,51.590,6,1,R,TMBR,205871,T,T,0,3,A,C
01/03/2006,09:39:46.000,T,51.370,51.500,6,7,R,CAES,205877,T,T,0,0,A,C
01/03/2006,09:39:47.000,T,51.420,51.590,2,1,R,TMBR,206131,T,T,4,3,A,C
01/03/2006,09:39:47.000,T,51.420,51.500,2,7,R,CAES,206139,T,T,0,0,A,C
01/03/2006,09:39:47.000,N,51.420,51.470,3,1,R,,206145,N,N,6,0,,C
01/03/2006,09:39:47.000,P,51.410,51.460,7,1,R,,206160,P,P,0,0,,C
01/03/2006,09:39:47.000,P,51.410,51.460,5,1,R,,206165,P,P,0,0,,C
01/03/2006,09:39:48.000,T,50.010,51.460,10,1,R,BRUT,206316,T,T,0,3,A,C
01/03/2006,09:39:48.000,T,51.420,51.460,2,1,R,CAES,206327,T,T,0,0,A,C
01/03/2006,09:39:48.000,X,51.170,51.720,1,1,R,,206335,X,X,0,0,,C
01/03/2006,09:39:48.000,P,51.410,51.460,3,1,R,,206525,P,P,4,0,,C
01/03/2006,09:39:48.000,N,51.420,51.470,5,1,R,,206545,N,N,4,0,,C
01/03/2006,09:39:54.000,N,51.420,51.460,5,1,R,,208764,N,N,0,0,,C
01/03/2006,09:39:55.000,B,51.000,51.960,21,1,R,,208900,B,B,0,0,,C
01/03/2006,09:39:55.000,X,51.170,51.710,1,1,R,,208914,X,X,0,0,,C
01/03/2006,09:39:55.000,P,51.410,51.460,1,1,R,,209062,P,P,0,0,,C
01/03/2006,09:39:55.000,T,51.380,51.590,19,1,R,TMBR,209067,T,T,0,3,A,C
01/03/2006,09:39:55.000,T,51.380,51.460,19,1,R,CAES,209076,T,T,0,0,A,C
01/03/2006,09:39:56.000,P,51.410,51.460,3,1,R,,209240,P,P,0,0,,C
01/03/2006,09:39:56.000,T,51.420,51.590,2,1,R,TMBR,209273,T,T,0,3,A,C
01/03/2006,09:39:56.000,T,51.420,51.460,2,1,R,CAES,209276,T,T,0,0,A,C
01/03/2006,09:40:01.000,N,51.420,51.450,3,1,R,,211059,N,N,1,0,,C
01/03/2006,09:40:02.000,B,51.000,51.950,21,1,R,,211260,B,B,0,0,,C
01/03/2006,09:40:02.000,X,51.170,51.700,1,1,R,,211267,X,X,0,0,,C
01/03/2006,09:40:04.000,N,51.440,51.450,19,1,R,,212125,N,N,1,0,,C
01/03/2006,09:40:05.000,X,51.190,51.700,1,1,R,,212346,X,X,0,0,,C
01/03/2006,09:40:05.000,T,51.420,51.460,19,1,R,BRUT,212361,T,T,0,1,A,C
01/03/2006,09:40:05.000,T,51.420,51.460,21,1,R,CAES,212363,T,T,0,0,A,C
01/03/2006,09:40:05.000,T,50.010,51.460,10,1,R,BRUT,212370,T,T,0,3,A,C
01/03/2006,09:40:05.000,T,51.420,51.460,2,1,R,CAES,212459,T,T,0,0,A,C
01/03/2006,09:40:05.000,N,51.440,51.450,19,3,R,,212483,N,N,1,0,,C
01/03/2006,09:40:07.000,N,51.440,51.450,19,4,R,,213088,N,N,1,0,,C
01/03/2006,09:40:08.000,N,51.440,51.460,19,1,R,,213471,N,N,6,0,,C
01/03/2006,09:40:08.000,B,51.000,51.960,21,1,R,,213625,B,B,0,0,,C
01/03/2006,09:40:08.000,X,51.190,51.710,1,1,R,,213641,X,X,0,0,,C
01/03/2006,09:40:11.000,N,51.450,51.460,9,1,R,,214542,N,N,6,0,,C
01/03/2006,09:40:11.000,P,51.420,51.500,1,7,R,,214694,P,P,4,0,,C
01/03/2006,09:40:11.000,P,51.420,51.500,3,7,R,,214715,P,P,0,0,,C
01/03/2006,09:40:11.000,T,51.430,51.460,1,1,R,BRUT,214722,T,T,6,1,A,C
01/03/2006,09:40:11.000,T,51.430,51.460,1,1,R,CAES,214727,T,T,0,0,A,C
01/03/2006,09:40:11.000,X,51.200,51.710,1,1,R,,214735,X,X,0,0,,C
01/03/2006,09:40:12.000,T,51.430,52.420,1,10,R,BRUT,214838,T,T,0,3,A,C
01/03/2006,09:40:12.000,T,51.430,51.500,1,7,R,CAES,214846,T,T,0,0,A,C
01/03/2006,09:40:12.000,T,50.010,52.420,10,10,R,BRUT,214856,T,T,0,3,A,C
01/03/2006,09:40:12.000,T,51.420,51.500,2,7,R,CAES,214860,T,T,0,0,A,C
01/03/2006,09:40:12.000,T,50.010,51.490,10,1,R,BRUT,215063,T,T,0,3,A,C
01/03/2006,09:40:12.000,T,51.420,51.490,2,1,R,CAES,215068,T,T,0,0,A,C
01/03/2006,09:40:12.000,T,51.450,51.490,1,1,R,BRUT,215072,T,T,0,1,A,C
01/03/2006,09:40:12.000,T,51.450,51.490,1,1,R,CAES,215075,T,T,0,0,A,C
01/03/2006,09:40:14.000,P,51.420,51.490,3,1,R,,215609,P,P,0,0,,C
01/03/2006,09:40:19.000,N,51.450,51.460,1,1,R,,217039,N,N,4,0,,C
01/03/2006,09:40:21.000,N,51.440,51.460,19,1,R,,217757,N,N,0,0,,C
01/03/2006,09:40:21.000,N,51.430,51.460,4,11,R,,217762,N,N,4,0,,C
01/03/2006,09:40:22.000,X,51.190,51.710,1,1,R,,217938,X,X,0,0,,C
01/03/2006,09:40:22.000,X,51.180,51.710,1,1,R,,217947,X,X,0,0,,C
01/03/2006,09:40:22.000,P,51.420,51.490,2,1,R,,217975,P,P,0,0,,C
01/03/2006,09:40:22.000,T,50.010,51.490,10,1,R,BRUT,217981,T,T,6,3,A,C
01/03/2006,09:40:22.000,T,51.420,51.490,2,1,R,CAES,217987,T,T,0,0,A,C
01/03/2006,09:40:23.000,N,51.430,51.460,4,1,R,,218392,N,N,1,0,,C
01/03/2006,09:40:23.000,T,51.430,51.590,2,1,R,TMBR,218610,T,T,0,3,A,C
01/03/2006,09:40:23.000,T,51.430,51.490,2,1,R,CAES,218611,T,T,0,0,A,C
01/03/2006,09:40:23.000,N,51.430,51.460,4,2,R,,218671,N,N,1,0,,C
01/03/2006,09:40:23.000,N,51.430,51.460,1,2,R,,218677,N,N,4,0,,C
01/03/2006,09:40:24.000,N,51.430,51.460,1,1,R,,218849,N,N,4,0,,C
01/03/2006,09:40:24.000,P,51.410,51.490,1,1,R,,219075,P,P,0,0,,C
01/03/2006,09:40:25.000,T,51.380,51.590,20,1,R,TMBR,219225,T,T,6,3,A,C
01/03/2006,09:40:25.000,T,51.380,51.490,20,1,R,CAES,219231,T,T,0,0,A,C
01/03/2006,09:40:25.000,N,51.430,51.500,1,1,R,,219316,N,N,4,0,,C
01/03/2006,09:40:25.000,B,51.000,52.000,21,1,R,,219497,B,B,0,0,,C
01/03/2006,09:40:25.000,X,51.180,51.750,1,1,R,,219513,X,X,0,0,,C
01/03/2006,09:40:25.000,P,51.440,51.490,2,1,R,,219523,P,P,4,0,,C
01/03/2006,09:40:26.000,P,51.440,51.490,3,1,R,,219654,P,P,4,0,,C
01/03/2006,09:40:26.000,P,51.440,51.490,4,1,R,,219681,P,P,4,0,,C
01/03/2006,09:40:26.000,T,51.430,51.590,2,1,R,TMBR,219835,T,T,0,3,A,C
01/03/2006,09:40:26.000,T,51.430,51.490,2,1,R,CAES,219839,T,T,0,0,A,C
01/03/2006,09:40:27.000,T,51.380,51.590,20,1,R,TMBR,220104,T,T,0,3,A,C
01/03/2006,09:40:27.000,T,51.380,51.490,20,1,R,CAES,220108,T,T,0,0,A,C
01/03/2006,09:40:27.000,T,51.380,51.590,3,1,R,TMBR,220298,T,T,0,3,A,C
01/03/2006,09:40:27.000,T,51.380,51.490,3,1,R,CAES,220306,T,T,0,0,A,C
01/03/2006,09:40:28.000,T,51.370,51.590,5,1,R,TMBR,220489,T,T,0,3,A,C
01/03/2006,09:40:28.000,T,51.370,51.490,5,1,R,CAES,220495,T,T,0,0,A,C
01/03/2006,09:40:29.000,P,51.440,51.490,2,1,R,,220683,P,P,4,0,,C
01/03/2006,09:40:30.000,N,51.460,51.510,10,2,R,,221012,N,N,4,0,,C
01/03/2006,09:40:30.000,T,51.370,51.590,2,1,R,TMBR,221019,T,T,0,3,A,C
01/03/2006,09:40:30.000,T,51.370,51.490,2,1,R,CAES,221024,T,T,0,0,A,C
01/03/2006,09:40:30.000,T,51.420,51.590,2,1,R,TMBR,221223,T,T,0,3,A,C
01/03/2006,09:40:30.000,T,51.420,51.490,2,1,R,CAES,221229,T,T,0,0,A,C
01/03/2006,09:40:30.000,B,51.000,52.010,21,1,R,,221264,B,B,0,0,,C
01/03/2006,09:40:30.000,X,51.210,51.760,1,1,R,,221272,X,X,0,0,,C
01/03/2006,09:40:31.000,C,51.130,51.910,1,1,R,,221444,C,C,0,0,,C
01/03/2006,09:40:31.000,P,51.460,51.490,3,1,R,,221470,P,P,0,0,,C
01/03/2006,09:40:31.000,N,51.450,51.510,12,2,R,,221612,N,N,4,0,,C
01/03/2006,09:40:32.000,N,51.470,51.540,3,2,R,,221780,N,N,4,0,,C
01/03/2006,09:40:32.000,X,51.200,51.760,1,1,R,,221797,X,X,0,0,,C
01/03/2006,09:40:32.000,X,51.220,51.790,1,1,R,,221924,X,X,0,0,,C
01/03/2006,09:40:32.000,B,51.000,52.040,21,1,R,,221931,B,B,0,0,,C
01/03/2006,09:40:32.000,P,51.460,51.500,3,7,R,,221940,P,P,0,0,,C
01/03/2006,09:40:33.000,T,51.450,51.490,1,1,R,BRUT,222071,T,T,0,1,A,C
01/03/2006,09:40:33.000,T,51.450,51.490,1,1,R,CAES,222072,T,T,0,0,A,C
01/03/2006,09:40:33.000,N,51.450,51.530,14,8,R,,222276,N,N,4,0,,C
01/03/2006,09:40:33.000,N,51.450,51.530,14,6,R,,222323,N,N,0,0,,C
01/03/2006,09:40:34.000,B,51.000,52.030,21,1,R,,222489,B,B,0,0,,C
01/03/2006,09:40:34.000,B,51.000,52.030,21,1,R,,222496,B,B,0,0,,C
01/03/2006,09:40:34.000,X,51.200,51.780,1,1,R,,222505,X,X,0,0,,C
01/03/2006,09:40:34.000,P,51.460,51.500,3,8,R,,222607,P,P,0,0,,C
01/03/2006,09:40:34.000,P,51.450,51.500,1,8,R,,222633,P,P,4,0,,C
01/03/2006,09:40:34.000,N,51.450,51.530,14,7,R,,222667,N,N,0,0,,C
01/03/2006,09:40:35.000,N,51.460,51.530,2,7,R,,222799,N,N,4,0,,C
01/03/2006,09:40:35.000,P,51.450,51.500,3,8,R,,222807,P,P,0,0,,C
01/03/2006,09:40:35.000,X,51.210,51.780,1,1,R,,222945,X,X,0,0,,C
01/03/2006,09:40:37.000,P,51.450,51.500,3,4,R,,223544,P,P,0,0,,C
01/03/2006,09:40:37.000,T,51.450,103.010,1,1,R,BRUT,223571,T,T,4,3,A,C
01/03/2006,09:40:37.000,T,51.450,51.500,1,7,R,CAES,223575,T,T,0,0,A,C
01/03/2006,09:40:37.000,T,51.450,52.420,1,10,R,BRUT,223579,T,T,0,0,A,C
01/03/2006,09:40:38.000,N,51.460,51.530,1,2,R,,223835,N,N,4,0,,C
01/03/2006,09:40:39.000,T,51.450,51.490,1,1,R,BRUT,224021,T,T,4,1,A,C
01/03/2006,09:40:39.000,T,51.450,51.490,1,1,R,CAES,224027,T,T,0,0,A,C
01/03/2006,09:40:40.000,P,51.450,51.500,3,7,R,,224449,P,P,0,0,,C
01/03/2006,09:40:40.000,T,51.450,103.010,1,1,R,BRUT,224462,T,T,4,3,A,C
01/03/2006,09:40:40.000,T,51.450,51.500,1,7,R,CAES,224466,T,T,0,0,A,C
01/03/2006,09:40:40.000,T,51.450,52.420,1,10,R,BRUT,224469,T,T,0,0,A,C
01/03/2006,09:40:40.000,N,51.460,51.520,1,5,R,,224472,N,N,0,0,,C
01/03/2006,09:40:40.000,B,51.000,52.020,21,1,R,,224598,B,B,0,0,,C
01/03/2006,09:40:40.000,X,51.210,51.770,1,1,R,,224617,X,X,0,0,,C
01/03/2006,09:40:41.000,P,51.450,51.500,3,8,R,,224883,P,P,6,0,,C
01/03/2006,09:40:42.000,N,51.460,51.520,1,1,R,,225077,N,N,0,0,,C
01/03/2006,09:40:46.000,N,51.450,51.480,17,2,R,,226430,N,N,1,0,,C
01/03/2006,09:40:47.000,B,51.000,51.980,21,1,R,,226569,B,B,0,0,,C
01/03/2006,09:40:47.000,P,51.450,51.500,4,8,R,,226575,P,P,0,0,,C
01/03/2006,09:40:47.000,X,51.200,51.730,1,1,R,,226589,X,X,0,0,,C
01/03/2006,09:40:47.000,P,51.450,51.490,4,1,R,,226722,P,P,0,0,,C
01/03/2006,09:40:47.000,N,51.450,51.480,17,1,R,,226755,N,N,1,0,,C
01/03/2006,09:40:47.000,N,51.450,51.500,17,1,R,,226774,N,N,6,0,,C
01/03/2006,09:40:47.000,N,51.450,51.500,14,1,R,,226777,N,N,6,0,,C
01/03/2006,09:40:48.000,P,51.450,51.490,4,1,R,,226888,P,P,0,0,,C
01/03/2006,09:40:48.000,B,51.000,52.000,21,1,R,,226903,B,B,0,0,,C
01/03/2006,09:40:48.000,B,51.000,52.000,21,1,R,,226934,B,B,0,0,,C
01/03/2006,09:40:48.000,X,51.200,51.750,1,1,R,,226948,X,X,0,0,,C
01/03/2006,09:40:48.000,B,51.000,52.000,21,1,R,,226951,B,B,0,0,,C
01/03/2006,09:40:49.000,P,51.450,51.490,4,1,R,,227286,P,P,0,0,,C
01/03/2006,09:40:51.000,N,51.450,51.540,14,2,R,,228128,N,N,0,0,,C
01/03/2006,09:40:51.000,N,51.450,51.500,14,10,R,,228140,N,N,0,0,,C
01/03/2006,09:40:51.000,X,51.200,51.790,1,1,R,,228282,X,X,0,0,,C
01/03/2006,09:40:51.000,X,51.200,51.750,1,1,R,,228285,X,X,0,0,,C
01/03/2006,09:40:51.000,P,51.450,51.490,4,1,R,,228293,P,P,0,0,,C
01/03/2006,09:40:52.000,T,51.450,51.490,1,1,R,BRUT,228413,T,T,0,1,A,C
01/03/2006,09:40:52.000,T,51.450,51.490,1,1,R,CAES,228419,T,T,0,0,A,C
01/03/2006,09:40:53.000,N,51.450,51.500,14,7,R,,228870,N,N,0,0,,C
01/03/2006,09:40:54.000,P,51.450,51.490,1,1,R,,228985,P,P,4,0,,C
01/03/2006,09:40:54.000,P,51.450,51.490,4,1,R,,228993,P,P,0,0,,C
01/03/2006,09:40:56.000,P,51.450,51.490,4,1,R,,229746,P,P,0,0,,C
01/03/2006,09:40:56.000,N,51.450,51.500,14,10,R,,229772,N,N,0,0,,C
01/03/2006,09:40:58.000,N,51.450,51.490,14,1,R,,230187,N,N,0,0,,C
01/03/2006,09:40:59.000,B,51.000,51.990,21,1,R,,230359,B,B,0,0,,C
01/03/2006,09:40:59.000,X,51.200,51.740,1,1,R,,230387,X,X,0,0,,C
01/03/2006,09:40:59.000,P,51.450,51.490,4,1,R,,230404,P,P,0,0,,C
01/03/2006,09:40:59.000,N,51.450,51.490,2,1,R,,230504,N,N,4,0,,C
01/03/2006,09:41:00.000,N,51.470,51.500,1,10,R,,230653,N,N,4,0,,C
01/03/2006,09:41:00.000,B,51.000,52.000,21,1,R,,230818,B,B,0,0,,C
01/03/2006,09:41:00.000,X,51.220,51.750,1,1,R,,230834,X,X,0,0,,C
01/03/2006,09:41:01.000,N,51.470,51.490,1,3,R,,230956,N,N,1,0,,C
01/03/2006,09:41:01.000,B,51.000,51.990,21,1,R,,231111,B,B,0,0,,C
01/03/2006,09:41:01.000,X,51.220,51.740,1,1,R,,231145,X,X,0,0,,C
01/03/2006,09:41:02.000,N,51.470,51.490,2,3,R,,231402,N,N,1,0,,C
01/03/2006,09:41:05.000,N,51.470,51.490,2,4,R,,232302,N,N,1,0,,C
01/03/2006,09:41:06.000,P,51.450,51.490,3,1,R,,232796,P,P,0,0,,C
01/03/2006,09:41:06.000,T,51.010,51.490,1,1,R,BRUT,232813,T,T,0,3,A,C
01/03/2006,09:41:06.000,T,51.420,51.490,2,1,R,CAES,232819,T,T,0,0,A,C
01/03/2006,09:41:06.000,T,51.370,51.590,17,1,R,TMBR,232825,T,T,0,3,A,C
01/03/2006,09:41:06.000,T,51.370,51.490,17,1,R,CAES,232831,T,T,0,0,A,C
01/03/2006,09:41:06.000,P,51.010,51.490,1,1,R,,232841,P,P,0,0,,C
01/03/2006,09:41:07.000,P,51.360,51.490,3,1,R,,232896,P,P,0,0,,C
01/03/2006,09:41:07.000,P,51.010,51.490,24,1,R,,232898,P,P,0,0,,C
01/03/2006,09:41:07.000,P,51.010,51.490,24,1,R,,232900,P,P,0,0,,C
01/03/2006,09:41:15.000,N,51.470,51.490,2,2,R,,235904,N,N,1,0,,C
01/03/2006,09:41:23.000,N,51.470,51.490,2,12,R,,238225,N,N,1,0,,C
01/03/2006,09:41:25.000,N,51.470,51.490,1,12,R,,239086,N,N,1,0,,C
01/03/2006,09:41:28.000,N,51.470,51.490,1,10,R,,239723,N,N,1,0,,C
01/03/2006,09:41:28.000,N,51.470,51.490,1,4,R,,239737,N,N,1,0,,C
01/03/2006,09:41:28.000,N,51.450,51.490,2,12,R,,239919,N,N,1,0,,C
01/03/2006,09:41:28.000,N,51.450,51.480,2,10,R,,239929,N,N,1,0,,C
01/03/2006,09:41:29.000,X,51.200,51.740,1,1,R,,240069,X,X,0,0,,C
01/03/2006,09:41:29.000,N,51.450,51.480,2,7,R,,240112,N,N,1,0,,C
01/03/2006,09:41:29.000,B,51.000,51.980,21,1,R,,240115,B,B,0,0,,C
01/03/2006,09:41:29.000,T,51.010,52.420,1,10,R,BRUT,240121,T,T,0,3,A,C
01/03/2006,09:41:29.000,T,51.370,51.500,17,7,R,CAES,240125,T,T,0,0,A,C
01/03/2006,09:41:29.000,X,51.200,51.730,1,1,R,,240128,X,X,0,0,,C
01/03/2006,09:41:30.000,N,51.450,51.480,2,4,R,,240413,N,N,1,0,,C
01/03/2006,09:41:30.000,N,51.450,51.480,2,7,R,,240471,N,N,1,0,,C
01/03/2006,09:41:30.000,T,51.010,51.470,1,1,R,BRUT,240607,T,T,4,3,A,C
01/03/2006,09:41:30.000,T,51.370,51.470,17,1,R,CAES,240615,T,T,0,0,A,C
01/03/2006,09:41:31.000,N,51.450,51.480,2,21,R,,240841,N,N,0,0,,C
01/03/2006,09:41:32.000,N,51.460,51.480,1,21,R,,241128,N,N,4,0,,C
01/03/2006,09:41:32.000,N,51.460,51.480,1,12,R,,241138,N,N,0,0,,C
01/03/2006,09:41:32.000,X,51.210,51.730,1,1,R,,241361,X,X,0,0,,C
01/03/2006,09:41:34.000,N,51.460,51.480,1,2,R,,241665,N,N,0,0,,C
01/03/2006,09:41:34.000,N,51.460,51.480,1,1,R,,242086,N,N,0,0,,C
01/03/2006,09:41:36.000,N,51.460,51.470,1,1,R,,242442,N,N,0,0,,C
01/03/2006,09:41:36.000,X,51.210,51.720,1,1,R,,242638,X,X,0,0,,C
01/03/2006,09:41:36.000,B,51.000,51.970,21,1,R,,242646,B,B,0,0,,C
01/03/2006,09:41:37.000,N,51.460,51.480,1,1,R,,243063,N,N,0,0,,C
01/03/2006,09:41:38.000,X,51.210,51.730,1,1,R,,243297,X,X,0,0,,C
01/03/2006,09:41:38.000,B,51.000,51.980,21,1,R,,243304,B,B,0,0,,C
01/03/2006,09:41:40.000,N,51.450,51.480,2,1,R,,243955,N,N,4,0,,C
01/03/2006,09:41:40.000,X,51.200,51.730,1,1,R,,244110,X,X,0,0,,C
01/03/2006,09:41:42.000,T,50.450,52.480,1,1,R,SBSH,244860,T,T,0,0,A,C
01/03/2006,09:41:42.000,N,51.450,51.480,1,1,R,,244866,N,N,4,0,,C
01/03/2006,09:41:44.000,N,51.450,51.470,1,4,R,,245475,N,N,1,0,,C
01/03/2006,09:41:44.000,N,51.440,51.470,16,4,R,,245481,N,N,1,0,,C
01/03/2006,09:41:44.000,B,51.000,51.970,21,1,R,,245640,B,B,0,0,,C
01/03/2006,09:41:44.000,B,51.000,51.970,21,1,R,,245649,B,B,0,0,,C
01/03/2006,09:41:44.000,X,51.200,51.720,1,1,R,,245665,X,X,0,0,,C
01/03/2006,09:41:44.000,X,51.190,51.720,1,1,R,,245674,X,X,0,0,,C
01/03/2006,09:41:45.000,N,51.440,51.470,16,5,R,,245861,N,N,1,0,,C
01/03/2006,09:41:46.000,N,51.440,51.470,13,5,R,,246442,N,N,1,0,,C
01/03/2006,09:41:49.000,N,51.450,51.470,10,5,R,,247398,N,N,1,0,,C
01/03/2006,09:41:50.000,X,51.200,51.720,1,1,R,,247579,X,X,0,0,,C
01/03/2006,09:41:50.000,P,51.450,51.490,3,1,R,,247771,P,P,0,0,,C
01/03/2006,09:41:50.000,N,51.460,51.470,4,5,R,,247921,N,N,1,0,,C
01/03/2006,09:41:51.000,X,51.210,51.720,1,1,R,,248078,X,X,0,0,,C
01/03/2006,09:42:01.000,P,51.450,51.490,3,2,R,,251347,P,P,0,0,,C
01/03/2006,09:42:03.000,P,51.450,51.490,3,1,R,,251947,P,P,0,0,,C
01/03/2006,09:42:04.000,N,51.460,51.470,4,1,R,,252276,N,N,4,0,,C
01/03/2006,09:42:05.000,N,51.460,51.470,1,1,R,,252837,N,N,4,0,,C
01/03/2006,09:42:06.000,P,51.460,51.500,1,7,R,,253027,P,P,0,0,,C
01/03/2006,09:42:06.000,T,51.010,52.420,1,10,R,BRUT,253033,T,T,6,3,A,C
01/03/2006,09:42:06.000,T,51.370,51.500,17,7,R,CAES,253037,T,T,0,0,A,C
01/03/2006,09:42:06.000,T,51.460,52.420,1,10,R,BRUT,253049,T,T,0,3,A,C
01/03/2006,09:42:06.000,T,51.460,51.500,1,7,R,CAES,253050,T,T,0,0,A,C
01/03/2006,09:42:06.000,P,51.460,51.500,2,7,R,,253059,P,P,6,0,,C
01/03/2006,09:42:08.000,T,51.370,51.540,17,7,R,TMBR,253792,T,T,0,0,A,C
01/03/2006,09:42:10.000,N,51.480,51.540,51,11,R,,254320,N,N,4,0,,C
01/03/2006,09:42:10.000,N,51.470,51.540,6,11,R,,254328,N,N,4,0,,C
01/03/2006,09:42:10.000,T,51.460,51.520,1,1,R,BRUT,254378,T,T,0,0,A,C
01/03/2006,09:42:10.000,N,51.470,51.540,2,11,R,,254495,N,N,4,0,,C
01/03/2006,09:42:10.000,X,51.230,51.790,1,1,R,,254501,X,X,0,0,,C
01/03/2006,09:42:10.000,B,51.000,52.040,21,1,R,,254507,B,B,0,0,,C
01/03/2006,09:42:10.000,B,51.000,52.040,21,1,R,,254512,B,B,0,0,,C
01/03/2006,09:42:10.000,T,51.470,51.520,1,1,R,BRUT,254523,T,T,0,3,A,C
01/03/2006,09:42:10.000,T,51.470,51.500,1,7,R,CAES,254528,T,T,0,0,A,C
01/03/2006,09:42:10.000,X,51.220,51.790,1,1,R,,254536,X,X,0,0,,C
01/03/2006,09:42:11.000,N,51.470,51.530,2,7,R,,254844,N,N,0,0,,C
01/03/2006,09:42:11.000,N,51.470,51.530,2,10,R,,254851,N,N,0,0,,C
01/03/2006,09:42:12.000,B,51.000,52.030,21,1,R,,255055,B,B,0,0,,C
01/03/2006,09:42:12.000,B,51.000,52.030,21,1,R,,255063,B,B,0,0,,C
01/03/2006,09:42:12.000,X,51.220,51.780,1,1,R,,255087,X,X,0,0,,C
01/03/2006,09:42:12.000,T,51.370,51.540,2,7,R,TMBR,255113,T,T,0,0,A,C
01/03/2006,09:42:13.000,N,51.470,51.530,1,5,R,,255445,N,N,4,0,,C
01/03/2006,09:42:13.000,N,51.470,51.530,4,5,R,,255619,N,N,4,0,,C
01/03/2006,09:42:15.000,N,51.480,51.530,2,5,R,,256221,N,N,4,0,,C
01/03/2006,09:42:15.000,X,51.230,51.780,1,1,R,,256352,X,X,0,0,,C
01/03/2006,09:42:18.000,T,51.370,51.530,2,1,R,TMBR,257288,T,T,0,0,A,C
01/03/2006,09:42:20.000,T,51.000,103.050,1,1,R,TRIM,257915,T,T,6,3,A,C
01/03/2006,09:42:20.000,T,51.470,51.520,1,1,R,CAES,257922,T,T,0,0,A,C
01/03/2006,09:42:20.000,P,51.460,51.500,2,7,R,,257927,P,P,0,0,,C
01/03/2006,09:42:20.000,T,51.000,52.000,1,100,R,TRIM,257933,T,T,0,0,A,C
01/03/2006,09:42:23.000,N,51.480,51.530,2,2,R,,259155,N,N,0,0,,C
01/03/2006,09:42:24.000,N,51.480,51.530,17,2,R,,259501,N,N,6,0,,C
01/03/2006,09:42:26.000,N,51.490,51.530,6,2,R,,260283,N,N,6,0,,C
01/03/2006,09:42:26.000,X,51.240,51.780,1,1,R,,260463,X,X,0,0,,C
01/03/2006,09:42:28.000,N,51.490,51.540,6,3,R,,260907,N,N,0,0,,C
01/03/2006,09:42:28.000,B,51.000,52.040,21,1,R,,261130,B,B,0,0,,C
01/03/2006,09:42:29.000,X,51.240,51.790,1,1,R,,261157,X,X,0,0,,C
01/03/2006,09:42:29.000,N,51.490,51.530,6,2,R,,261318,N,N,0,0,,C
01/03/2006,09:42:30.000,N,51.490,51.530,6,6,R,,261433,N,N,0,0,,C
01/03/2006,09:42:30.000,X,51.240,51.780,1,1,R,,261481,X,X,0,0,,C
01/03/2006,09:42:30.000,B,51.000,52.030,21,1,R,,261500,B,B,0,0,,C
01/03/2006,09:42:30.000,T,51.370,51.540,2,7,R,TMBR,261619,T,T,0,0,A,C
01/03/2006,09:42:30.000,B,51.000,52.030,21,1,R,,261632,B,B,0,0,,C
01/03/2006,09:42:31.000,N,51.490,51.530,12,2,R,,262009,N,N,6,0,,C
01/03/2006,09:42:38.000,T,51.370,51.530,2,2,R,TMBR,264576,T,T,0,0,A,C
01/03/2006,09:42:39.000,T,51.470,51.500,1,1,R,BRUT,264662,T,T,0,1,A,C
01/03/2006,09:42:39.000,T,51.470,51.500,1,1,R,CAES,264674,T,T,0,0,A,C
01/03/2006,09:42:49.000,P,51.430,51.500,2,7,R,,267702,P,P,0,0,,C
01/03/2006,09:42:50.000,T,51.420,51.500,1,1,R,BRUT,267797,T,T,0,1,A,C
01/03/2006,09:42:50.000,T,51.420,51.500,1,1,R,CAES,267805,T,T,0,0,A,C
01/03/2006,09:42:50.000,T,51.010,51.500,1,1,R,BRUT,267810,T,T,0,3,A,C
01/03/2006,09:42:50.000,T,51.370,51.500,2,1,R,CAES,267818,T,T,0,0,A,C
01/03/2006,09:42:52.000,P,51.440,51.500,1,7,R,,268394,P,P,0,0,,C
01/03/2006,09:42:52.000,T,51.440,51.500,1,1,R,BRUT,268413,T,T,0,1,A,C
01/03/2006,09:42:52.000,T,51.440,51.500,1,1,R,CAES,268421,T,T,0,0,A,C
01/03/2006,09:42:52.000,T,51.440,51.510,1,1,R,BRUT,268432,T,T,0,1,A,C
01/03/2006,09:42:52.000,T,51.440,51.510,1,1,R,CAES,268436,T,T,0,0,A,C
01/03/2006,09:42:54.000,N,51.490,51.540,12,3,R,,269275,N,N,0,0,,C
01/03/2006,09:42:55.000,X,51.240,51.790,1,1,R,,269415,X,X,0,0,,C
01/03/2006,09:42:55.000,B,51.000,52.040,21,1,R,,269434,B,B,0,0,,C
01/03/2006,09:42:56.000,N,51.490,51.540,12,5,R,,269761,N,N,0,0,,C
01/03/2006,09:43:01.000,N,51.490,51.540,24,5,R,,271689,N,N,6,0,,C
01/03/2006,09:43:02.000,N,51.490,51.520,24,1,R,,271890,N,N,0,0,,C
01/03/2006,09:43:02.000,X,51.240,51.770,1,1,R,,272085,X,X,0,0,,C
01/03/2006,09:43:02.000,B,51.000,52.020,21,1,R,,272098,B,B,0,0,,C
01/03/2006,09:43:03.000,N,51.490,51.520,10,1,R,,272310,N,N,6,0,,C
01/03/2006,09:43:04.000,N,51.490,51.520,13,1,R,,272643,N,N,6,0,,C
01/03/2006,09:43:05.000,T,50.110,51.510,10,1,R,BRUT,272980,T,T,0,3,A,C
01/03/2006,09:43:05.000,T,51.370,51.510,2,1,R,CAES,272984,T,T,0,0,A,C
01/03/2006,09:43:05.000,P,51.010,51.500,1,7,R,,272989,P,P,0,0,,C
01/03/2006,09:43:05.000,P,51.010,51.500,27,7,R,,272996,P,P,0,0,,C
01/03/2006,09:43:06.000,N,51.490,51.520,10,1,R,,273336,N,N,6,0,,C
01/03/2006,09:43:07.000,N,51.490,51.520,2,1,R,,273739,N,N,6,0,,C
01/03/2006,09:43:07.000,T,51.010,51.510,1,1,R,BRUT,273923,T,T,0,0,A,C
01/03/2006,09:43:07.000,N,51.490,51.520,16,1,R,,273972,N,N,6,0,,C
01/03/2006,09:43:08.000,N,51.490,51.520,13,1,R,,274144,N,N,6,0,,C
01/03/2006,09:43:08.000,N,51.490,51.520,13,11,R,,274165,N,N,0,0,,C
01/03/2006,09:43:08.000,T,51.370,51.510,2,2,R,TMBR,274352,T,T,0,1,A,C
01/03/2006,09:43:08.000,T,51.370,51.510,2,3,R,CAES,274358,T,T,0,0,A,C
01/03/2006,09:43:12.000,N,51.490,51.520,12,11,R,,275414,N,N,6,0,,C
01/03/2006,09:43:13.000,N,51.490,51.520,4,11,R,,275708,N,N,6,0,,C
01/03/2006,09:43:13.000,N,51.490,51.520,4,13,R,,275714,N,N,0,0,,C
01/03/2006,09:43:13.000,T,51.010,52.420,1,10,R,BRUT,275730,T,T,0,0,A,C
01/03/2006,09:43:13.000,T,51.370,51.510,2,2,R,CAES,275744,T,T,0,0,A,C
01/03/2006,09:43:13.000,N,51.490,51.510,4,1,R,,275895,N,N,0,0,,C
01/03/2006,09:43:13.000,N,51.490,51.510,1,1,R,,275929,N,N,6,0,,C
01/03/2006,09:43:14.000,B,51.000,52.010,21,1,R,,276072,B,B,0,0,,C
01/03/2006,09:43:14.000,B,51.000,52.010,21,1,R,,276085,B,B,0,0,,C
01/03/2006,09:43:14.000,X,51.240,51.760,1,1,R,,276104,X,X,0,0,,C
01/03/2006,09:43:14.000,T,51.010,51.500,1,1,R,BRUT,276179,T,T,0,3,A,C
01/03/2006,09:43:14.000,T,51.370,51.500,2,1,R,CAES,276181,T,T,0,0,A,C
01/03/2006,09:43:14.000,T,51.010,51.500,1,2,R,BRUT,276184,T,T,0,3,A,C
01/03/2006,09:43:14.000,T,51.370,51.500,2,2,R,CAES,276185,T,T,0,0,A,C
01/03/2006,09:43:14.000,N,51.490,51.510,12,1,R,,276186,N,N,6,0,,C
01/03/2006,09:43:15.000,N,51.490,51.500,12,3,R,,276413,N,N,0,0,,C
01/03/2006,09:43:15.000,T,51.010,51.500,1,1,R,BRUT,276417,T,T,0,3,A,C
01/03/2006,09:43:15.000,T,51.370,51.500,2,1,R,CAES,276425,T,T,0,0,A,C
01/03/2006,09:43:15.000,T,51.010,52.420,1,10,R,BRUT,276429,T,T,0,3,A,C
01/03/2006,09:43:15.000,T,51.370,51.510,2,2,R,CAES,276436,T,T,0,0,A,C
01/03/2006,09:43:15.000,X,51.240,51.750,1,1,R,,276593,X,X,0,0,,C
01/03/2006,09:43:15.000,B,51.000,52.000,21,1,R,,276599,B,B,0,0,,C
01/03/2006,09:43:15.000,N,51.480,51.500,3,3,R,,276609,N,N,6,0,,C
01/03/2006,09:43:15.000,N,51.480,51.510,3,1,R,,276619,N,N,0,0,,C
01/03/2006,09:43:16.000,X,51.230,51.750,1,1,R,,276761,X,X,0,0,,C
01/03/2006,09:43:16.000,X,51.230,51.760,1,1,R,,276769,X,X,0,0,,C
01/03/2006,09:43:16.000,B,51.000,52.010,21,1,R,,276788,B,B,0,0,,C
01/03/2006,09:43:16.000,B,51.000,52.010,21,1,R,,276790,B,B,0,0,,C
01/03/2006,09:43:16.000,P,51.010,51.500,27,8,R,,276803,P,P,6,0,,C
01/03/2006,09:43:16.000,N,51.480,51.520,3,10,R,,276813,N,N,0,0,,C
01/03/2006,09:43:16.000,N,51.480,51.490,3,7,R,,276832,N,N,1,0,,C
01/03/2006,09:43:16.000,B,51.000,51.990,21,1,R,,277011,B,B,0,0,,C
01/03/2006,09:43:16.000,B,51.000,51.990,21,1,R,,277038,B,B,0,0,,C
01/03/2006,09:43:16.000,X,51.230,51.770,1,1,R,,277041,X,X,0,0,,C
01/03/2006,09:43:16.000,X,51.230,51.740,1,1,R,,277051,X,X,0,0,,C
01/03/2006,09:43:17.000,N,51.480,51.490,3,1,R,,277269,N,N,1,0,,C
01/03/2006,09:43:17.000,N,51.480,51.490,2,1,R,,277485,N,N,1,0,,C
01/03/2006,09:43:17.000,P,51.010,51.490,27,1,R,,277533,P,P,0,0,,C
01/03/2006,09:43:18.000,N,51.480,51.490,2,52,R,,277697,N,N,1,0,,C
01/03/2006,09:43:18.000,N,51.480,51.490,1,52,R,,277713,N,N,1,0,,C
01/03/2006,09:43:18.000,T,51.010,51.490,1,1,R,BRUT,277901,T,T,0,3,A,C
01/03/2006,09:43:18.000,T,51.370,51.490,2,1,R,CAES,277911,T,T,0,0,A,C
01/03/2006,09:43:19.000,N,51.480,51.490,1,46,R,,278127,N,N,1,0,,C
01/03/2006,09:43:21.000,N,51.480,51.490,1,32,R,,279061,N,N,1,0,,C
01/03/2006,09:43:22.000,N,51.480,51.490,1,18,R,,279476,N,N,1,0,,C
01/03/2006,09:43:24.000,T,51.370,51.530,2,1,R,TMBR,280047,T,T,0,0,A,C
01/03/2006,09:43:24.000,N,51.480,51.490,10,44,R,,280250,N,N,1,0,,C
01/03/2006,09:43:24.000,N,51.480,51.490,9,44,R,,280305,N,N,1,0,,C
01/03/2006,09:43:27.000,N,51.470,51.490,1,44,R,,281348,N,N,1,0,,C
01/03/2006,09:43:28.000,T,51.360,51.530,6,1,R,TMBR,281512,T,T,0,3,A,C
01/03/2006,09:43:28.000,T,51.360,51.490,6,1,R,CAES,281517,T,T,0,0,A,C
01/03/2006,09:43:28.000,N,51.480,51.490,6,44,R,,281526,N,N,1,0,,C
01/03/2006,09:43:28.000,X,51.220,51.740,1,1,R,,281541,X,X,0,0,,C
01/03/2006,09:43:29.000,X,51.230,51.740,1,1,R,,281754,X,X,0,0,,C
01/03/2006,09:43:31.000,N,51.480,51.490,1,44,R,,282518,N,N,1,0,,C
01/03/2006,09:43:32.000,N,51.470,51.480,1,1,R,,282826,N,N,1,0,,C
01/03/2006,09:43:32.000,N,51.470,51.480,1,7,R,,282838,N,N,1,0,,C
01/03/2006,09:43:33.000,B,51.000,51.980,21,1,R,,282971,B,B,0,0,,C
01/03/2006,09:43:33.000,B,51.000,51.980,21,1,R,,282976,B,B,0,0,,C
01/03/2006,09:43:33.000,X,51.220,51.730,1,1,R,,282985,X,X,0,0,,C
01/03/2006,09:43:33.000,N,51.470,51.480,1,1,R,,283102,N,N,1,0,,C
01/03/2006,09:43:38.000,T,51.360,51.540,6,7,R,TMBR,284637,T,T,0,0,A,C
01/03/2006,09:43:39.000,N,51.470,51.480,9,1,R,,284765,N,N,1,0,,C
01/03/2006,09:43:41.000,N,51.470,51.480,1,1,R,,285341,N,N,1,0,,C
01/03/2006,09:43:42.000,N,51.450,51.480,12,45,R,,285614,N,N,1,0,,C
01/03/2006,09:43:42.000,N,51.450,51.480,12,43,R,,285730,N,N,1,0,,C
01/03/2006,09:43:42.000,X,51.200,51.730,1,1,R,,285743,X,X,0,0,,C
01/03/2006,09:43:43.000,N,51.450,51.470,12,9,R,,285853,N,N,1,0,,C
01/03/2006,09:43:43.000,X,51.200,51.720,1,1,R,,286027,X,X,0,0,,C
01/03/2006,09:43:43.000,B,51.000,51.970,21,1,R,,286032,B,B,0,0,,C
01/03/2006,09:43:45.000,N,51.450,51.470,12,12,R,,286442,N,N,1,0,,C
01/03/2006,09:43:45.000,N,51.460,51.470,7,12,R,,286622,N,N,1,0,,C
01/03/2006,09:43:46.000,X,51.210,51.720,1,1,R,,286798,X,X,0,0,,C
01/03/2006,09:43:47.000,P,51.460,51.490,3,1,R,,287081,P,P,0,0,,C
01/03/2006,09:43:47.000,P,51.460,51.500,3,7,R,,287086,P,P,0,0,,C
01/03/2006,09:43:47.000,T,51.460,51.490,1,1,R,BRUT,287093,T,T,0,1,A,C
01/03/2006,09:43:47.000,T,51.460,51.490,1,1,R,CAES,287102,T,T,0,0,A,C
01/03/2006,09:43:47.000,T,51.460,51.590,1,1,R,BRUT,287108,T,T,0,3,A,C
01/03/2006,09:43:47.000,T,51.460,51.540,1,7,R,CAES,287113,T,T,0,0,A,C
01/03/2006,09:43:47.000,P,51.460,51.500,3,7,R,,287133,P,P,0,0,,C
01/03/2006,09:43:47.000,T,51.360,51.540,6,2,R,TMBR,287239,T,T,0,3,A,C
01/03/2006,09:43:47.000,T,51.460,51.540,1,2,R,CAES,287246,T,T,0,0,A,C
01/03/2006,09:43:50.000,P,51.460,51.500,5,7,R,,288143,P,P,0,0,,C
01/03/2006,09:44:01.000,N,51.460,51.470,7,3,R,,291075,N,N,1,0,,C
01/03/2006,09:44:07.000,N,51.460,51.480,7,44,R,,293316,N,N,1,0,,C
01/03/2006,09:44:07.000,B,51.000,51.980,21,1,R,,293496,B,B,0,0,,C
01/03/2006,09:44:07.000,X,51.210,51.730,1,1,R,,293531,X,X,0,0,,C
01/03/2006,09:44:08.000,T,51.470,51.590,1,1,R,BRUT,293823,T,T,4,3,A,C
01/03/2006,09:44:08.000,T,51.470,51.540,1,2,R,CAES,293824,T,T,0,0,A,C
01/03/2006,09:44:09.000,N,51.460,51.480,7,41,R,,294165,N,N,4,0,,C
01/03/2006,09:44:09.000,N,51.460,51.480,7,35,R,,294198,N,N,4,0,,C
01/03/2006,09:44:10.000,P,51.470,51.500,1,7,R,,294515,P,P,0,0,,C
01/03/2006,09:44:10.000,N,51.460,51.480,9,35,R,,294837,N,N,0,0,,C
01/03/2006,09:44:10.000,N,51.460,51.480,9,25,R,,295093,N,N,4,0,,C
01/03/2006,09:44:10.000,N,51.460,51.480,9,15,R,,295101,N,N,4,0,,C
01/03/2006,09:44:11.000,T,51.460,51.540,2,2,R,TMBR,295400,T,T,0,0,A,C
01/03/2006,09:44:11.000,T,51.470,51.590,2,1,R,BRUT,295503,T,T,4,3,A,C
01/03/2006,09:44:11.000,T,51.470,51.540,2,2,R,CAES,295505,T,T,0,0,A,C
01/03/2006,09:44:11.000,T,51.470,51.590,3,1,R,BRUT,295507,T,T,4,3,A,C
01/03/2006,09:44:11.000,T,51.470,51.540,3,2,R,CAES,295508,T,T,0,0,A,C
01/03/2006,09:44:12.000,N,51.460,51.480,9,11,R,,295651,N,N,4,0,,C
01/03/2006,09:44:12.000,N,51.460,51.480,7,11,R,,295808,N,N,0,0,,C
01/03/2006,09:44:13.000,T,.010,51.590,1,1,R,BRUT,296150,T,T,6,3,A,C
01/03/2006,09:44:13.000,T,51.460,51.540,2,2,R,CAES,296168,T,T,0,0,A,C
01/03/2006,09:44:13.000,T,50.110,51.590,10,1,R,BRUT,296188,T,T,0,0,A,C
01/03/2006,09:44:13.000,T,50.110,51.590,10,1,R,BRUT,296197,T,T,0,0,A,C
01/03/2006,09:44:13.000,N,51.460,51.480,7,1,R,,296289,N,N,6,0,,C
01/03/2006,09:44:14.000,N,51.460,51.520,7,2,R,,296783,N,N,6,0,,C
01/03/2006,09:44:14.000,B,51.000,52.020,21,1,R,,297037,B,B,0,0,,C
01/03/2006,09:44:14.000,X,51.210,51.770,1,1,R,,297048,X,X,0,0,,C
01/03/2006,09:44:15.000,T,51.460,51.520,2,2,R,TMBR,297125,T,T,0,1,A,C
01/03/2006,09:44:15.000,T,51.460,51.520,2,2,R,CAES,297129,T,T,0,0,A,C
01/03/2006,09:44:15.000,T,51.470,51.590,1,1,R,BRUT,297157,T,T,0,3,A,C
01/03/2006,09:44:15.000,T,51.470,51.520,1,2,R,CAES,297177,T,T,0,0,A,C
01/03/2006,09:44:15.000,T,51.390,51.520,6,2,R,TMBR,297351,T,T,0,0,A,C
01/03/2006,09:44:15.000,T,51.390,51.540,6,7,R,TMBR,297412,T,T,0,3,A,C
01/03/2006,09:44:15.000,T,51.470,51.540,1,7,R,CAES,297435,T,T,0,0,A,C
01/03/2006,09:44:16.000,T,51.460,51.540,2,7,R,TMBR,297608,T,T,0,0,A,C
01/03/2006,09:44:17.000,T,51.390,51.540,12,7,R,TMBR,298319,T,T,0,0,A,C
01/03/2006,09:44:18.000,T,51.470,51.510,1,1,R,BRUT,298891,T,T,0,1,A,C
01/03/2006,09:44:18.000,T,51.470,51.510,1,1,R,CAES,298911,T,T,0,0,A,C
01/03/2006,09:44:18.000,T,51.420,51.510,1,1,R,BRUT,298918,T,T,0,1,A,C
01/03/2006,09:44:18.000,T,51.420,51.510,1,1,R,CAES,298934,T,T,0,0,A,C
01/03/2006,09:44:18.000,T,51.020,51.490,1,1,R,BRUT,298939,T,T,4,3,A,C
01/03/2006,09:44:18.000,T,51.390,51.490,12,1,R,CAES,298956,T,T,0,0,A,C
01/03/2006,09:44:19.000,T,51.420,51.490,1,1,R,BRUT,299047,T,T,0,1,A,C
01/03/2006,09:44:19.000,T,51.420,51.490,1,1,R,CAES,299052,T,T,0,0,A,C
01/03/2006,09:44:19.000,N,51.460,51.520,7,4,R,,299125,N,N,0,0,,C
01/03/2006,09:44:19.000,P,51.460,51.500,5,7,R,,299236,P,P,4,0,,C
01/03/2006,09:44:19.000,P,51.460,51.500,5,8,R,,299270,P,P,0,0,,C
01/03/2006,09:44:20.000,N,51.500,51.520,23,4,R,,299430,N,N,4,0,,C
01/03/2006,09:44:20.000,P,51.460,51.500,3,8,R,,299438,P,P,0,0,,C
01/03/2006,09:44:20.000,X,51.250,51.770,1,1,R,,299557,X,X,0,0,,C
01/03/2006,09:44:20.000,T,51.420,103.090,1,1,R,BRUT,299578,T,T,6,3,A,C
01/03/2006,09:44:20.000,T,51.420,51.540,1,7,R,CAES,299583,T,T,0,0,A,C
01/03/2006,09:44:21.000,T,51.420,52.420,1,10,R,BRUT,299646,T,T,0,0,A,C
01/03/2006,09:44:21.000,T,51.470,52.420,1,10,R,BRUT,299688,T,T,0,3,A,C
01/03/2006,09:44:21.000,T,51.470,51.540,1,7,R,CAES,299695,T,T,0,0,A,C
01/03/2006,09:44:21.000,T,51.490,52.420,1,10,R,BRUT,299836,T,T,0,3,A,C
01/03/2006,09:44:21.000,T,51.490,51.540,1,7,R,CAES,299841,T,T,0,0,A,C
01/03/2006,09:44:21.000,T,51.470,52.420,1,10,R,BRUT,299844,T,T,0,3,A,C
01/03/2006,09:44:21.000,T,51.470,51.540,1,7,R,CAES,299861,T,T,0,0,A,C
01/03/2006,09:44:21.000,N,51.500,51.520,23,2,R,,299916,N,N,0,0,,C
01/03/2006,09:44:21.000,P,51.470,51.500,1,7,R,,299967,P,P,6,0,,C
01/03/2006,09:44:22.000,P,51.470,51.500,1,2,R,,300033,P,P,6,0,,C
01/03/2006,09:44:22.000,N,51.500,51.520,35,2,R,,300323,N,N,6,0,,C
01/03/2006,09:44:23.000,N,51.500,51.520,28,2,R,,300519,N,N,6,0,,C
01/03/2006,09:44:23.000,N,51.500,51.520,28,1,R,,300600,N,N,0,0,,C
01/03/2006,09:44:26.000,N,51.500,51.520,21,1,R,,301912,N,N,6,0,,C
01/03/2006,09:44:27.000,P,51.470,51.500,1,5,R,,302065,P,P,6,0,,C
01/03/2006,09:44:27.000,N,51.500,51.520,21,2,R,,302124,N,N,0,0,,C
01/03/2006,09:44:27.000,T,51.470,51.530,1,1,R,BRUT,302343,T,T,0,1,A,C
01/03/2006,09:44:27.000,T,51.470,51.530,1,1,R,CAES,302350,T,T,0,0,A,C
01/03/2006,09:44:28.000,T,51.470,51.510,1,1,R,BRUT,302421,T,T,0,1,A,C
01/03/2006,09:44:28.000,T,51.470,51.510,1,1,R,CAES,302447,T,T,0,0,A,C
01/03/2006,09:44:29.000,N,51.500,51.510,21,5,R,,302830,N,N,0,0,,C
01/03/2006,09:44:29.000,B,51.000,52.010,21,1,R,,303201,B,B,0,0,,C
01/03/2006,09:44:29.000,X,51.250,51.760,1,1,R,,303204,X,X,0,0,,C
01/03/2006,09:44:31.000,N,51.470,51.510,3,5,R,,303700,N,N,6,0,,C
01/03/2006,09:44:31.000,N,51.470,51.500,3,1,R,,303771,N,N,0,0,,C
01/03/2006,09:44:31.000,P,51.470,51.620,1,1,R,,303809,P,P,6,0,,C
01/03/2006,09:44:31.000,P,51.470,51.580,1,1,R,,303811,P,P,0,0,,C
01/03/2006,09:44:31.000,P,51.470,51.570,1,1,R,,303817,P,P,0,0,,C
01/03/2006,09:44:31.000,T,51.470,52.420,1,10,R,BRUT,303835,T,T,0,3,A,C
01/03/2006,09:44:31.000,T,51.470,51.540,1,7,R,CAES,303837,T,T,0,0,A,C
01/03/2006,09:44:31.000,P,51.470,51.570,1,8,R,,303840,P,P,0,0,,C
01/03/2006,09:44:31.000,X,51.220,51.760,1,1,R,,304008,X,X,0,0,,C
01/03/2006,09:44:31.000,X,51.220,51.750,1,1,R,,304012,X,X,0,0,,C
01/03/2006,09:44:31.000,B,51.000,52.000,21,1,R,,304024,B,B,0,0,,C
01/03/2006,09:44:31.000,B,51.000,52.000,21,1,R,,304040,B,B,0,0,,C
01/03/2006,09:44:32.000,N,51.470,51.500,3,16,R,,304091,N,N,1,0,,C
01/03/2006,09:44:33.000,N,51.450,51.500,10,25,R,,304598,N,N,4,0,,C
01/03/2006,09:44:33.000,T,.010,52.420,1,10,R,BRUT,304684,T,T,6,3,A,C
01/03/2006,09:44:33.000,T,51.390,51.540,12,7,R,CAES,304689,T,T,0,0,A,C
01/03/2006,09:44:33.000,T,50.110,52.420,10,10,R,BRUT,304714,T,T,0,0,A,C
01/03/2006,09:44:33.000,P,51.460,51.570,3,8,R,,304738,P,P,6,0,,C
01/03/2006,09:44:34.000,N,51.450,51.500,10,24,R,,304816,N,N,6,0,,C
01/03/2006,09:44:34.000,X,51.200,51.750,1,1,R,,304917,X,X,0,0,,C
01/03/2006,09:44:34.000,P,51.000,51.570,1,8,R,,305016,P,P,6,0,,C
01/03/2006,09:44:34.000,P,51.000,51.570,15,8,R,,305026,P,P,0,0,,C
01/03/2006,09:44:34.000,P,51.410,51.570,1,8,R,,305051,P,P,0,0,,C
01/03/2006,09:44:34.000,P,51.410,51.570,9,8,R,,305071,P,P,0,0,,C
01/03/2006,09:44:34.000,N,51.450,51.500,10,15,R,,305087,N,N,1,0,,C
01/03/2006,09:44:36.000,P,51.420,51.570,1,8,R,,305884,P,P,0,0,,C
01/03/2006,09:44:36.000,T,51.460,52.420,1,10,R,BRUT,305910,T,T,4,3,A,C
01/03/2006,09:44:36.000,T,51.460,51.540,1,7,R,CAES,305930,T,T,0,0,A,C
01/03/2006,09:44:38.000,N,51.450,51.500,10,16,R,,306646,N,N,4,0,,C
01/03/2006,09:44:40.000,P,51.420,51.500,1,2,R,,307442,P,P,0,0,,C
01/03/2006,09:44:40.000,P,51.420,51.490,1,1,R,,307445,P,P,4,0,,C
01/03/2006,09:44:40.000,T,51.450,51.540,2,7,R,TMBR,307469,T,T,0,0,A,C
01/03/2006,09:44:40.000,T,50.110,52.420,10,10,R,BRUT,307477,T,T,6,3,A,C
01/03/2006,09:44:40.000,T,51.450,51.540,2,7,R,CAES,307480,T,T,0,0,A,C
01/03/2006,09:44:41.000,T,51.420,51.540,6,7,R,TMBR,307559,T,T,0,1,A,C
01/03/2006,09:44:41.000,T,51.420,51.540,6,7,R,CAES,307566,T,T,0,0,A,C
01/03/2006,09:44:41.000,N,51.450,51.500,10,18,R,,307622,N,N,0,0,,C
01/03/2006,09:44:41.000,N,51.450,51.500,9,18,R,,307708,N,N,6,0,,C
01/03/2006,09:44:42.000,N,51.450,51.500,9,19,R,,307902,N,N,0,0,,C
01/03/2006,09:44:42.000,T,51.450,51.540,2,7,R,TMBR,307954,T,T,0,1,A,C
01/03/2006,09:44:42.000,T,51.450,51.540,2,7,R,CAES,307972,T,T,0,0,A,C
01/03/2006,09:44:42.000,T,51.460,51.540,2,7,R,TMBR,308071,T,T,4,1,A,C
01/03/2006,09:44:42.000,T,51.460,51.540,2,7,R,CAES,308076,T,T,0,0,A,C
01/03/2006,09:44:42.000,N,51.450,51.490,1,1,R,,308183,N,N,0,0,,C
01/03/2006,09:44:43.000,T,.010,51.540,1,7,R,TMBR,308389,T,T,6,3,A,C
01/03/2006,09:44:43.000,T,51.130,51.540,1,7,R,CAES,308393,T,T,0,0,A,C
01/03/2006,09:44:43.000,T,51.420,51.540,5,7,R,TMBR,308400,T,T,0,1,A,C
01/03/2006,09:44:43.000,T,51.420,51.540,5,7,R,CAES,308409,T,T,0,0,A,C
01/03/2006,09:44:43.000,T,51.450,51.540,1,7,R,TMBR,308416,T,T,0,1,A,C
01/03/2006,09:44:43.000,T,51.450,51.540,1,7,R,CAES,308424,T,T,0,0,A,C
01/03/2006,09:44:43.000,B,51.000,51.990,21,1,R,,308437,B,B,0,0,,C
01/03/2006,09:44:43.000,X,51.200,51.740,1,1,R,,308443,X,X,0,0,,C
01/03/2006,09:44:43.000,P,51.420,51.490,1,3,R,,308557,P,P,6,0,,C
01/03/2006,09:44:43.000,T,50.110,51.490,10,1,R,BRUT,308582,T,T,0,3,A,C
01/03/2006,09:44:43.000,T,51.450,51.490,1,1,R,CAES,308591,T,T,0,0,A,C
01/03/2006,09:44:43.000,T,51.440,51.490,1,1,R,BRUT,308613,T,T,0,0,A,C
01/03/2006,09:44:44.000,N,51.450,51.490,9,1,R,,308800,N,N,6,0,,C
01/03/2006,09:44:44.000,N,51.450,51.490,9,3,R,,308811,N,N,0,0,,C
01/03/2006,09:44:45.000,N,51.450,51.490,1,3,R,,309079,N,N,4,0,,C
01/03/2006,09:44:46.000,N,51.450,51.490,1,5,R,,309365,N,N,4,0,,C
01/03/2006,09:44:47.000,T,51.450,51.540,1,2,R,TMBR,309620,T,T,6,0,A,C
01/03/2006,09:44:47.000,T,51.440,51.470,1,1,R,BRUT,309652,T,T,4,3,A,C
01/03/2006,09:44:47.000,T,51.450,51.470,1,1,R,CAES,309659,T,T,0,0,A,C
01/03/2006,09:44:50.000,N,51.450,51.490,10,5,R,,311173,N,N,4,0,,C
01/03/2006,09:44:50.000,N,51.450,51.490,1,5,R,,311194,N,N,4,0,,C
01/03/2006,09:44:51.000,T,51.450,51.490,1,5,R,TMBR,311520,T,T,4,0,A,C
01/03/2006,09:44:51.000,T,50.110,51.470,10,1,R,BRUT,311537,T,T,0,0,A,C
01/03/2006,09:44:51.000,P,51.420,51.490,1,8,R,,311540,P,P,0,0,,C
01/03/2006,09:44:52.000,N,51.450,51.490,10,5,R,,311587,N,N,4,0,,C
01/03/2006,09:44:53.000,N,51.450,51.490,10,4,R,,311938,N,N,0,0,,C
01/03/2006,09:44:53.000,N,51.450,51.470,10,1,R,,312138,N,N,0,0,,C
01/03/2006,09:44:54.000,X,51.200,51.720,1,1,R,,312292,X,X,0,0,,C
01/03/2006,09:44:54.000,B,51.000,51.970,21,1,R,,312309,B,B,0,0,,C
01/03/2006,09:44:54.000,N,51.450,51.470,10,4,R,,312466,N,N,1,0,,C
01/03/2006,09:44:56.000,N,51.450,51.470,10,6,R,,313166,N,N,1,0,,C
01/03/2006,09:44:57.000,N,51.450,51.470,1,6,R,,313431,N,N,4,0,,C
01/03/2006,09:44:59.000,N,51.450,51.460,1,4,R,,313887,N,N,4,0,,C
01/03/2006,09:44:59.000,B,51.000,51.960,21,1,R,,314139,B,B,0,0,,C
01/03/2006,09:44:59.000,X,51.200,51.710,1,1,R,,314163,X,X,0,0,,C
01/03/2006,09:44:59.000,T,50.110,51.460,10,1,R,BRUT,314213,T,T,0,3,A,C
01/03/2006,09:44:59.000,T,51.450,51.460,1,1,R,CAES,314218,T,T,0,0,A,C
01/03/2006,09:44:59.000,T,50.110,51.460,10,2,R,BRUT,314231,T,T,0,3,A,C
01/03/2006,09:44:59.000,T,51.450,51.460,1,2,R,CAES,314234,T,T,0,0,A,C
01/03/2006,09:45:00.000,C,51.130,51.860,1,1,R,,314269,C,C,0,0,,C
01/03/2006,09:45:03.000,N,51.440,51.460,1,4,R,,315407,N,N,0,0,,C
01/03/2006,09:45:03.000,X,51.190,51.710,1,1,R,,315579,X,X,0,0,,C
01/03/2006,09:45:04.000,T,51.420,51.490,5,5,R,TMBR,315721,T,T,6,3,A,C
01/03/2006,09:45:04.000,T,51.420,51.460,5,2,R,CAES,315725,T,T,0,0,A,C
01/03/2006,09:45:04.000,P,51.420,51.490,1,6,R,,315756,P,P,0,0,,C
01/03/2006,09:45:04.000,N,51.440,51.460,1,10,R,,315944,N,N,1,0,,C
01/03/2006,09:45:04.000,T,50.110,51.450,10,2,R,BRUT,316002,T,T,4,3,A,C
01/03/2006,09:45:04.000,T,51.420,51.450,5,2,R,CAES,316012,T,T,0,0,A,C
01/03/2006,09:45:05.000,P,51.420,51.450,1,1,R,,316403,P,P,0,0,,C
01/03/2006,09:45:06.000,N,51.450,51.460,4,10,R,,316471,N,N,4,0,,C
01/03/2006,09:45:06.000,X,51.200,51.710,1,1,R,,316768,X,X,0,0,,C
01/03/2006,09:45:06.000,T,51.420,51.490,5,2,R,TMBR,316799,T,T,0,0,A,C
01/03/2006,09:45:07.000,N,51.450,51.460,4,4,R,,316968,N,N,0,0,,C
01/03/2006,09:45:08.000,N,51.450,51.460,4,1,R,,317572,N,N,0,0,,C
01/03/2006,09:45:11.000,T,50.110,51.450,10,1,R,BRUT,318614,T,T,6,3,A,C
01/03/2006,09:45:11.000,T,51.420,51.450,5,1,R,CAES,318622,T,T,0,0,A,C
01/03/2006,09:45:11.000,T,50.110,52.420,10,10,R,BRUT,318626,T,T,0,3,A,C
01/03/2006,09:45:11.000,T,51.420,51.490,5,2,R,CAES,318636,T,T,0,0,A,C
01/03/2006,09:45:12.000,T,51.430,51.510,6,2,R,TMBR,319041,T,T,0,1,A,C
01/03/2006,09:45:12.000,T,51.430,51.510,6,2,R,CAES,319046,T,T,0,0,A,C
01/03/2006,09:45:15.000,N,51.450,51.460,1,1,R,,320014,N,N,6,0,,C
01/03/2006,09:45:15.000,T,51.440,51.490,3,2,R,TMBR,320063,T,T,0,1,A,C
01/03/2006,09:45:15.000,T,51.440,51.490,3,2,R,CAES,320066,T,T,0,0,A,C
01/03/2006,09:45:17.000,N,51.450,51.460,4,4,R,,320719,N,N,6,0,,C
01/03/2006,09:45:17.000,N,51.450,51.460,4,14,R,,320722,N,N,0,0,,C
01/03/2006,09:45:18.000,T,50.110,51.460,10,1,R,BRUT,321076,T,T,0,3,A,C
01/03/2006,09:45:18.000,T,51.440,51.460,3,1,R,CAES,321080,T,T,0,0,A,C
01/03/2006,09:45:18.000,T,50.110,51.460,10,2,R,BRUT,321089,T,T,0,3,A,C
01/03/2006,09:45:18.000,T,51.440,51.460,3,2,R,CAES,321096,T,T,0,0,A,C
01/03/2006,09:45:18.000,N,51.450,51.460,3,14,R,,321306,N,N,6,0,,C
01/03/2006,09:45:23.000,N,51.450,51.460,2,14,R,,323109,N,N,6,0,,C
01/03/2006,09:45:24.000,N,51.450,51.460,12,14,R,,323711,N,N,6,0,,C
01/03/2006,09:45:25.000,T,51.440,51.490,1,2,R,TMBR,323951,T,T,0,3,A,C
01/03/2006,09:45:25.000,T,51.440,51.460,1,2,R,CAES,323954,T,T,0,0,A,C
01/03/2006,09:45:26.000,T,50.110,51.460,10,1,R,BRUT,324157,T,T,0,3,A,C
01/03/2006,09:45:26.000,T,51.440,51.460,1,1,R,CAES,324163,T,T,0,0,A,C
01/03/2006,09:45:26.000,T,50.110,52.420,10,10,R,BRUT,324171,T,T,0,3,A,C
01/03/2006,09:45:26.000,T,51.440,51.490,1,2,R,CAES,324176,T,T,0,0,A,C
01/03/2006,09:45:28.000,P,51.420,51.470,1,1,R,,325000,P,P,6,0,,C
01/03/2006,09:45:28.000,P,51.420,51.470,1,3,R,,325029,P,P,0,0,,C
01/03/2006,09:45:30.000,N,51.450,51.460,8,14,R,,325955,N,N,1,0,,C
01/03/2006,09:45:31.000,T,51.430,51.490,20,2,R,TMBR,326357,T,T,0,1,A,C
01/03/2006,09:45:31.000,T,51.430,51.490,20,2,R,CAES,326366,T,T,0,0,A,C
01/03/2006,09:45:32.000,T,51.440,52.420,1,10,R,BRUT,326709,T,T,0,3,A,C
01/03/2006,09:45:32.000,T,51.440,51.490,1,2,R,CAES,326717,T,T,0,0,A,C
01/03/2006,09:45:32.000,T,51.440,51.470,1,1,R,BRUT,326719,T,T,0,1,A,C
01/03/2006,09:45:32.000,T,51.440,51.470,1,1,R,CAES,326726,T,T,0,0,A,C
01/03/2006,09:45:36.000,N,51.450,51.460,6,14,R,,328080,N,N,1,0,,C
01/03/2006,09:45:39.000,T,51.430,51.490,3,2,R,TMBR,329423,T,T,0,0,A,C
01/03/2006,09:45:41.000,N,51.450,51.460,1,14,R,,330072,N,N,1,0,,C
01/03/2006,09:45:42.000,N,51.440,51.460,1,14,R,,330521,N,N,4,0,,C
01/03/2006,09:45:42.000,X,51.190,51.710,1,1,R,,330746,X,X,0,0,,C
01/03/2006,09:45:43.000,T,51.420,51.490,20,2,R,TMBR,330930,T,T,0,0,A,C
01/03/2006,09:45:45.000,T,50.400,51.470,10,1,R,BRUT,331758,T,T,6,3,A,C
01/03/2006,09:45:45.000,T,51.420,51.470,20,1,R,CAES,331764,T,T,0,0,A,C
01/03/2006,09:45:47.000,N,51.440,51.460,1,16,R,,332484,N,N,1,0,,C
01/03/2006,09:45:49.000,N,51.440,51.460,13,16,R,,333254,N,N,1,0,,C
01/03/2006,09:45:49.000,T,51.440,51.490,1,2,R,TMBR,333555,T,T,0,3,A,C
01/03/2006,09:45:49.000,T,51.440,51.470,1,1,R,CAES,333560,T,T,0,0,A,C
01/03/2006,09:45:53.000,T,50.400,52.420,10,10,R,BRUT,334607,T,T,0,3,A,C
01/03/2006,09:45:53.000,T,51.440,51.490,1,2,R,CAES,334613,T,T,0,0,A,C
01/03/2006,09:45:53.000,P,51.420,51.460,1,2,R,,334621,P,P,0,0,,C
01/03/2006,09:45:53.000,T,50.400,51.450,10,1,R,BRUT,334890,T,T,4,3,A,C
01/03/2006,09:45:53.000,T,51.440,51.450,1,1,R,CAES,334893,T,T,0,0,A,C
01/03/2006,09:45:54.000,N,51.440,51.460,13,18,R,,335010,N,N,0,0,,C
01/03/2006,09:45:54.000,T,51.430,51.490,1,2,R,TMBR,335068,T,T,0,3,A,C
01/03/2006,09:45:54.000,T,51.430,51.450,1,1,R,CAES,335086,T,T,0,0,A,C
01/03/2006,09:45:54.000,P,51.420,51.470,1,3,R,,335341,P,P,0,0,,C
01/03/2006,09:45:54.000,N,51.440,51.460,13,16,R,,335360,N,N,0,0,,C
01/03/2006,09:45:55.000,T,50.400,51.450,10,2,R,BRUT,335570,T,T,4,3,A,C
01/03/2006,09:45:55.000,T,51.430,51.450,1,2,R,CAES,335582,T,T,0,0,A,C
01/03/2006,09:45:55.000,T,51.430,51.540,1,7,R,TMBR,335607,T,T,0,0,A,C
01/03/2006,09:45:56.000,P,51.420,51.470,1,1,R,,335991,P,P,0,0,,C
01/03/2006,09:46:02.000,N,51.440,51.460,15,16,R,,338680,N,N,4,0,,C
01/03/2006,09:46:03.000,T,51.420,51.540,1,7,R,TMBR,338984,T,T,0,3,A,C
01/03/2006,09:46:03.000,T,51.420,51.450,1,2,R,CAES,339001,T,T,0,0,A,C
01/03/2006,09:46:03.000,N,51.440,51.460,1,16,R,,339023,N,N,4,0,,C
01/03/2006,09:46:04.000,T,51.390,51.540,5,7,R,TMBR,339248,T,T,0,3,A,C
01/03/2006,09:46:04.000,T,51.390,51.450,5,2,R,CAES,339269,T,T,0,0,A,C
01/03/2006,09:46:04.000,T,50.400,51.450,10,3,R,BRUT,339368,T,T,4,3,A,C
01/03/2006,09:46:04.000,T,51.390,51.450,5,3,R,CAES,339371,T,T,0,0,A,C
01/03/2006,09:46:04.000,T,50.400,51.450,10,4,R,BRUT,339387,T,T,4,3,A,C
01/03/2006,09:46:04.000,T,51.390,51.450,5,4,R,CAES,339388,T,T,0,0,A,C
01/03/2006,09:46:04.000,P,51.390,51.470,5,1,R,,339484,P,P,0,0,,C
01/03/2006,09:46:07.000,N,51.420,51.450,2,14,R,,340552,N,N,1,0,,C
01/03/2006,09:46:07.000,N,51.420,51.440,2,10,R,,340558,N,N,1,0,,C
01/03/2006,09:46:07.000,B,51.000,51.940,21,1,R,,340763,B,B,0,0,,C
01/03/2006,09:46:07.000,B,51.000,51.940,21,1,R,,340769,B,B,0,0,,C
01/03/2006,09:46:07.000,X,51.170,51.700,1,1,R,,340793,X,X,0,0,,C
01/03/2006,09:46:07.000,X,51.170,51.690,1,1,R,,340810,X,X,0,0,,C
01/03/2006,09:46:07.000,T,50.400,51.450,10,3,R,BRUT,340845,T,T,0,3,A,C
01/03/2006,09:46:07.000,T,51.390,51.450,5,3,R,CAES,340866,T,T,0,0,A,C
01/03/2006,09:46:07.000,T,50.400,51.450,10,2,R,BRUT,340917,T,T,0,3,A,C
01/03/2006,09:46:07.000,T,51.390,51.450,5,2,R,CAES,340922,T,T,0,0,A,C
01/03/2006,09:46:07.000,T,50.400,52.420,10,10,R,BRUT,340924,T,T,0,3,A,C
01/03/2006,09:46:07.000,T,51.390,51.540,5,7,R,CAES,340927,T,T,0,0,A,C
01/03/2006,09:46:08.000,P,51.390,51.430,5,2,R,,341146,P,P,6,0,,C
01/03/2006,09:46:08.000,N,51.420,51.440,1,11,R,,341187,N,N,6,0,,C
01/03/2006,09:46:09.000,P,51.400,51.430,1,2,R,,341370,P,P,0,0,,C
01/03/2006,09:46:09.000,T,51.420,51.540,1,7,R,TMBR,341448,T,T,0,1,A,C
01/03/2006,09:46:09.000,T,51.420,51.540,1,7,R,CAES,341466,T,T,0,0,A,C
01/03/2006,09:46:09.000,P,51.400,51.430,1,2,R,,341606,P,P,0,0,,C
01/03/2006,09:46:09.000,P,51.410,51.430,1,2,R,,341611,P,P,0,0,,C
01/03/2006,09:46:09.000,P,51.420,51.430,1,2,R,,341629,P,P,0,0,,C
01/03/2006,09:46:10.000,T,51.390,51.540,6,7,R,TMBR,341833,T,T,0,1,A,C
01/03/2006,09:46:10.000,T,51.390,51.540,6,7,R,CAES,341841,T,T,0,0,A,C
01/03/2006,09:46:10.000,P,51.410,51.430,1,2,R,,342006,P,P,0,0,,C
01/03/2006,09:46:10.000,T,51.420,51.540,1,7,R,TMBR,342080,T,T,0,1,A,C
01/03/2006,09:46:10.000,T,51.420,51.540,1,7,R,CAES,342099,T,T,0,0,A,C
01/03/2006,09:46:10.000,T,51.390,51.540,7,7,R,TMBR,342111,T,T,0,1,A,C
01/03/2006,09:46:10.000,T,51.390,51.540,7,7,R,CAES,342116,T,T,0,0,A,C
01/03/2006,09:46:10.000,T,51.390,51.540,7,7,R,TMBR,342120,T,T,0,0,A,C
01/03/2006,09:46:10.000,T,51.420,51.540,1,7,R,TMBR,342127,T,T,0,1,A,C
01/03/2006,09:46:10.000,T,51.420,51.540,1,7,R,CAES,342129,T,T,0,0,A,C
01/03/2006,09:46:11.000,P,51.010,51.430,1,2,R,,342148,P,P,0,0,,C
01/03/2006,09:46:11.000,P,51.390,51.430,7,2,R,,342152,P,P,0,0,,C
01/03/2006,09:46:11.000,N,51.420,51.440,1,9,R,,342368,N,N,4,0,,C
01/03/2006,09:46:11.000,T,50.400,51.430,10,1,R,BRUT,342379,T,T,0,3,A,C
01/03/2006,09:46:11.000,T,51.420,51.430,1,1,R,CAES,342386,T,T,0,0,A,C
01/03/2006,09:46:11.000,T,51.010,51.430,1,1,R,BRUT,342389,T,T,0,0,A,C
01/03/2006,09:46:12.000,P,51.390,51.470,7,1,R,,342503,P,P,4,0,,C
01/03/2006,09:46:12.000,T,51.370,51.540,8,7,R,TMBR,342783,T,T,4,3,A,C
01/03/2006,09:46:12.000,T,51.370,51.430,8,1,R,CAES,342785,T,T,0,0,A,C
01/03/2006,09:46:12.000,P,51.010,51.470,1,1,R,,342787,P,P,0,0,,C
01/03/2006,09:46:12.000,P,51.380,51.470,8,1,R,,342788,P,P,0,0,,C
01/03/2006,09:46:13.000,T,50.400,51.430,10,1,R,BRUT,342863,T,T,0,0,A,C
01/03/2006,09:46:13.000,N,51.420,51.440,1,8,R,,342925,N,N,0,0,,C
01/03/2006,09:46:13.000,T,50.400,52.420,10,10,R,BRUT,343053,T,T,6,3,A,C
01/03/2006,09:46:13.000,T,51.370,51.540,8,7,R,CAES,343057,T,T,0,0,A,C
01/03/2006,09:46:13.000,P,51.390,51.440,1,2,R,,343063,P,P,0,0,,C
01/03/2006,09:46:13.000,N,51.420,51.440,1,6,R,,343151,N,N,1,0,,C
01/03/2006,09:46:21.000,N,51.420,51.440,1,1,R,,345885,N,N,6,0,,C
01/03/2006,09:46:22.000,T,51.400,51.540,1,7,R,TMBR,346363,T,T,0,1,A,C
01/03/2006,09:46:22.000,T,51.400,51.540,1,7,R,CAES,346372,T,T,0,0,A,C
01/03/2006,09:46:24.000,P,51.390,51.460,1,1,R,,346891,P,P,6,0,,C
01/03/2006,09:46:25.000,N,51.420,51.430,1,1,R,,347247,N,N,1,0,,C
01/03/2006,09:46:25.000,T,51.390,52.420,1,10,R,BRUT,347469,T,T,0,0,A,C
01/03/2006,09:46:25.000,B,51.000,51.930,21,1,R,,347489,B,B,0,0,,C
01/03/2006,09:46:25.000,T,51.390,51.460,1,1,R,BRUT,347492,T,T,0,3,A,C
01/03/2006,09:46:25.000,T,51.400,51.460,1,1,R,CAES,347495,T,T,0,0,A,C
01/03/2006,09:46:25.000,X,51.170,51.680,1,1,R,,347503,X,X,0,0,,C
01/03/2006,09:46:28.000,T,51.400,51.540,1,2,R,TMBR,348343,T,T,0,0,A,C
01/03/2006,09:46:29.000,N,51.420,51.460,1,1,R,,348677,N,N,6,0,,C
01/03/2006,09:46:30.000,B,51.000,51.960,21,1,R,,348800,B,B,0,0,,C
01/03/2006,09:46:30.000,X,51.170,51.710,1,1,R,,348810,X,X,0,0,,C
01/03/2006,09:46:30.000,T,50.400,51.460,10,1,R,BRUT,348827,T,T,0,0,A,C
01/03/2006,09:46:30.000,P,51.390,51.460,1,3,R,,348841,P,P,6,0,,C
01/03/2006,09:46:30.000,P,51.390,51.460,1,1,R,,348993,P,P,6,0,,C
01/03/2006,09:46:31.000,N,51.440,51.460,7,1,R,,349272,N,N,4,0,,C
01/03/2006,09:46:31.000,N,51.420,51.460,1,1,R,,349281,N,N,4,0,,C
01/03/2006,09:46:32.000,X,51.190,51.710,1,1,R,,349433,X,X,0,0,,C
01/03/2006,09:46:32.000,X,51.170,51.710,1,1,R,,349441,X,X,0,0,,C
01/03/2006,09:46:32.000,N,51.420,51.460,1,3,R,,349445,N,N,1,0,,C
01/03/2006,09:46:32.000,T,51.430,51.460,1,1,R,BRUT,349458,T,T,4,1,A,C
01/03/2006,09:46:32.000,T,51.430,51.460,1,1,R,CAES,349463,T,T,0,0,A,C
01/03/2006,09:46:33.000,N,51.440,51.460,22,3,R,,349619,N,N,1,0,,C
01/03/2006,09:46:33.000,N,51.440,51.460,22,4,R,,349775,N,N,1,0,,C
01/03/2006,09:46:33.000,X,51.190,51.710,1,1,R,,349786,X,X,0,0,,C
01/03/2006,09:46:33.000,T,51.430,52.420,1,10,R,BRUT,349797,T,T,0,3,A,C
01/03/2006,09:46:33.000,T,51.430,51.540,1,2,R,CAES,349800,T,T,0,0,A,C
01/03/2006,09:46:37.000,N,51.440,51.460,22,3,R,,350925,N,N,1,0,,C
01/03/2006,09:46:38.000,P,51.400,51.480,1,2,R,,351094,P,P,0,0,,C
01/03/2006,09:46:38.000,T,50.400,52.420,10,10,R,BRUT,351104,T,T,0,3,A,C
01/03/2006,09:46:38.000,T,51.400,51.540,1,2,R,CAES,351110,T,T,0,0,A,C
01/03/2006,09:46:38.000,P,51.410,51.480,1,2,R,,351118,P,P,0,0,,C
01/03/2006,09:46:38.000,P,51.410,51.480,2,2,R,,351130,P,P,0,0,,C
01/03/2006,09:46:38.000,N,51.440,51.460,22,2,R,,351230,N,N,1,0,,C
01/03/2006,09:46:44.000,T,50.440,52.460,1,1,R,SBSH,353295,T,T,0,0,A,C
01/03/2006,09:46:45.000,N,51.440,51.460,22,3,R,,353806,N,N,1,0,,C
01/03/2006,09:46:45.000,N,51.440,51.460,9,3,R,,353887,N,N,1,0,,C
01/03/2006,09:46:46.000,N,51.440,51.460,5,3,R,,354043,N,N,1,0,,C
01/03/2006,09:46:47.000,N,51.440,51.460,18,3,R,,354344,N,N,1,0,,C
01/03/2006,09:46:47.000,N,51.440,51.460,18,5,R,,354351,N,N,1,0,,C
01/03/2006,09:46:47.000,N,51.440,51.460,5,5,R,,354366,N,N,1,0,,C
01/03/2006,09:46:47.000,P,51.410,51.470,2,1,R,,354534,P,P,0,0,,C
01/03/2006,09:46:47.000,P,51.410,51.470,1,1,R,,354563,P,P,0,0,,C
01/03/2006,09:46:47.000,P,51.420,51.470,1,1,R,,354571,P,P,0,0,,C
01/03/2006,09:46:47.000,P,51.410,51.470,1,1,R,,354576,P,P,0,0,,C
01/03/2006,09:46:47.000,P,51.410,51.470,1,3,R,,354598,P,P,0,0,,C
01/03/2006,09:46:47.000,P,51.410,51.450,1,1,R,,354747,P,P,6,0,,C
01/03/2006,09:46:48.000,N,51.440,51.460,5,7,R,,355025,N,N,0,0,,C
01/03/2006,09:46:50.000,N,51.440,51.460,1,7,R,,355936,N,N,6,0,,C
01/03/2006,09:46:51.000,T,50.400,51.450,10,1,R,BRUT,356336,T,T,0,3,A,C
01/03/2006,09:46:51.000,T,51.400,51.450,1,1,R,CAES,356338,T,T,0,0,A,C
01/03/2006,09:46:51.000,T,50.400,51.450,10,2,R,BRUT,356349,T,T,4,3,A,C
01/03/2006,09:46:51.000,T,51.400,51.450,1,2,R,CAES,356352,T,T,0,0,A,C
01/03/2006,09:46:54.000,N,51.420,51.450,1,2,R,,357428,N,N,4,0,,C
01/03/2006,09:46:54.000,N,51.420,51.440,1,2,R,,357462,N,N,1,0,,C
01/03/2006,09:46:54.000,B,51.000,51.950,21,1,R,,357665,B,B,0,0,,C
01/03/2006,09:46:54.000,X,51.170,51.700,1,1,R,,357669,X,X,0,0,,C
01/03/2006,09:46:54.000,B,51.000,51.940,21,1,R,,357734,B,B,0,0,,C
01/03/2006,09:46:54.000,X,51.170,51.690,1,1,R,,357735,X,X,0,0,,C
01/03/2006,09:46:55.000,T,50.400,51.450,10,1,R,BRUT,357737,T,T,0,3,A,C
01/03/2006,09:46:55.000,T,51.400,51.450,1,1,R,CAES,357738,T,T,0,0,A,C
01/03/2006,09:46:55.000,T,50.400,52.420,10,10,R,BRUT,357739,T,T,0,3,A,C
01/03/2006,09:46:55.000,T,51.400,51.540,1,2,R,CAES,357740,T,T,0,0,A,C
01/03/2006,09:46:55.000,P,51.410,51.450,1,3,R,,358056,P,P,0,0,,C
01/03/2006,09:46:56.000,N,51.420,51.440,1,5,R,,358274,N,N,1,0,,C
01/03/2006,09:46:57.000,N,51.420,51.440,1,6,R,,358714,N,N,1,0,,C
01/03/2006,09:46:57.000,T,51.400,51.440,1,1,R,TMBR,358729,T,T,0,1,A,C
01/03/2006,09:46:57.000,T,51.400,51.440,1,1,R,CAES,358736,T,T,0,0,A,C
01/03/2006,09:46:57.000,T,51.400,51.470,1,1,R,TMBR,358926,T,T,0,1,A,C
01/03/2006,09:46:57.000,T,51.400,51.470,1,1,R,CAES,358933,T,T,0,0,A,C
01/03/2006,09:46:57.000,P,51.410,51.450,1,4,R,,358959,P,P,0,0,,C
01/03/2006,09:46:58.000,N,51.420,51.500,1,1,R,,359172,N,N,6,0,,C
01/03/2006,09:46:58.000,P,51.410,51.450,1,3,R,,359182,P,P,6,0,,C
01/03/2006,09:46:58.000,B,51.000,52.000,21,1,R,,359361,B,B,0,0,,C
01/03/2006,09:46:58.000,X,51.170,51.750,1,1,R,,359373,X,X,0,0,,C
01/03/2006,09:46:59.000,T,51.400,51.520,1,1,R,TMBR,359568,T,T,0,1,A,C
01/03/2006,09:46:59.000,T,51.400,51.520,1,1,R,CAES,359572,T,T,0,0,A,C
01/03/2006,09:46:59.000,P,51.410,51.450,1,5,R,,359883,P,P,6,0,,C
01/03/2006,09:47:01.000,P,51.400,51.450,11,5,R,,360556,P,P,0,0,,C
01/03/2006,09:47:01.000,P,51.410,51.450,1,3,R,,360564,P,P,6,0,,C
01/03/2006,09:47:01.000,P,51.410,51.450,1,2,R,,360783,P,P,6,0,,C
01/03/2006,09:47:02.000,P,51.410,51.490,1,1,R,,361050,P,P,6,0,,C
01/03/2006,09:47:05.000,T,50.400,51.490,10,1,R,BRUT,362091,T,T,0,3,A,C
01/03/2006,09:47:05.000,T,51.400,51.490,1,1,R,CAES,362098,T,T,0,0,A,C
01/03/2006,09:47:05.000,T,51.430,51.490,1,1,R,BRUT,362123,T,T,4,1,A,C
01/03/2006,09:47:05.000,T,51.430,51.490,1,1,R,CAES,362127,T,T,0,0,A,C
01/03/2006,09:47:10.000,T,51.400,51.530,1,1,R,TMBR,364793,T,T,0,0,A,C
01/03/2006,09:47:11.000,N,51.450,51.500,10,1,R,,365120,N,N,6,0,,C
01/03/2006,09:47:12.000,X,51.200,51.750,1,1,R,,365418,X,X,0,0,,C
01/03/2006,09:47:15.000,T,51.400,51.520,1,7,R,TMBR,366463,T,T,0,0,A,C
01/03/2006,09:47:20.000,N,51.450,51.520,10,2,R,,368593,N,N,0,0,,C
01/03/2006,09:47:20.000,T,51.460,51.490,1,1,R,BRUT,368597,T,T,4,1,A,C
01/03/2006,09:47:20.000,T,51.460,51.490,1,1,R,CAES,368606,T,T,0,0,A,C
01/03/2006,09:47:20.000,B,51.000,52.020,21,1,R,,368832,B,B,0,0,,C
01/03/2006,09:47:20.000,X,51.200,51.770,1,1,R,,368851,X,X,0,0,,C
01/03/2006,09:47:22.000,C,51.130,51.910,1,1,R,,369441,C,C,0,0,,C
01/03/2006,09:47:32.000,T,50.400,51.490,10,1,R,BRUT,373317,T,T,6,3,A,C
01/03/2006,09:47:32.000,T,51.400,51.490,1,1,R,CAES,373329,T,T,0,0,A,C
01/03/2006,09:47:32.000,T,50.400,52.420,10,10,R,BRUT,373340,T,T,0,3,A,C
01/03/2006,09:47:32.000,T,51.400,51.520,1,7,R,CAES,373344,T,T,0,0,A,C
01/03/2006,09:47:32.000,T,51.470,52.420,1,10,R,BRUT,373432,T,T,4,3,A,C
01/03/2006,09:47:32.000,T,51.470,51.520,1,7,R,CAES,373435,T,T,0,0,A,C
01/03/2006,09:47:32.000,T,50.400,52.420,10,10,R,BRUT,373437,T,T,6,3,A,C
01/03/2006,09:47:32.000,T,51.400,51.520,1,7,R,CAES,373438,T,T,0,0,A,C
01/03/2006,09:47:33.000,P,51.410,51.500,1,7,R,,373460,P,P,6,0,,C
01/03/2006,09:47:33.000,P,51.430,51.500,1,7,R,,373475,P,P,0,0,,C
01/03/2006,09:47:33.000,P,51.440,51.490,1,1,R,,373482,P,P,6,0,,C
01/03/2006,09:47:33.000,P,51.440,51.500,1,7,R,,373495,P,P,6,0,,C
01/03/2006,09:47:33.000,P,51.440,51.500,1,7,R,,373508,P,P,0,0,,C
01/03/2006,09:47:33.000,P,51.450,51.500,3,7,R,,373517,P,P,0,0,,C
01/03/2006,09:47:33.000,P,51.460,51.500,1,7,R,,373524,P,P,1,0,,C
01/03/2006,09:47:33.000,P,51.460,51.490,1,1,R,,373529,P,P,1,0,,C
01/03/2006,09:47:33.000,P,51.470,51.500,1,8,R,,373534,P,P,1,0,,C
01/03/2006,09:47:33.000,P,51.470,51.500,1,7,R,,373671,P,P,1,0,,C
01/03/2006,09:47:33.000,P,51.470,51.500,1,8,R,,373685,P,P,1,0,,C
01/03/2006,09:47:34.000,N,51.450,51.510,10,2,R,,373903,N,N,0,0,,C
01/03/2006,09:47:34.000,T,51.400,51.510,1,7,R,TMBR,374070,T,T,0,1,A,C
01/03/2006,09:47:34.000,T,51.400,51.510,1,7,R,CAES,374078,T,T,0,0,A,C
01/03/2006,09:47:34.000,X,51.200,51.760,1,1,R,,374085,X,X,0,0,,C
01/03/2006,09:47:34.000,B,51.000,52.010,21,1,R,,374089,B,B,0,0,,C
01/03/2006,09:47:34.000,T,51.400,51.510,1,2,R,TMBR,374099,T,T,0,1,A,C
01/03/2006,09:47:34.000,T,51.400,51.510,1,2,R,CAES,374102,T,T,0,0,A,C
01/03/2006,09:47:35.000,P,51.470,51.500,1,10,R,,374264,P,P,1,0,,C
01/03/2006,09:47:36.000,N,51.470,51.510,2,2,R,,374641,N,N,6,0,,C
01/03/2006,09:47:36.000,X,51.220,51.760,1,1,R,,374803,X,X,0,0,,C
01/03/2006,09:47:39.000,N,51.470,51.520,2,2,R,,375665,N,N,0,0,,C
01/03/2006,09:47:40.000,B,51.000,52.020,21,1,R,,375828,B,B,0,0,,C
01/03/2006,09:47:40.000,X,51.220,51.770,1,1,R,,375841,X,X,0,0,,C
01/03/2006,09:47:40.000,P,51.470,51.500,1,8,R,,376022,P,P,6,0,,C
01/03/2006,09:47:40.000,N,51.470,51.520,2,4,R,,376060,N,N,0,0,,C
01/03/2006,09:47:40.000,T,51.470,52.420,1,10,R,BRUT,376231,T,T,0,3,A,C
01/03/2006,09:47:40.000,T,51.470,51.510,1,2,R,CAES,376241,T,T,0,0,A,C
01/03/2006,09:47:40.000,T,51.470,51.500,1,1,R,BRUT,376246,T,T,0,1,A,C
01/03/2006,09:47:41.000,T,51.470,51.500,1,1,R,CAES,376253,T,T,0,0,A,C
01/03/2006,09:47:42.000,P,51.470,51.500,1,9,R,,376660,P,P,6,0,,C
01/03/2006,09:47:42.000,P,51.470,51.500,1,10,R,,376668,P,P,6,0,,C
01/03/2006,09:47:46.000,N,51.470,51.520,1,4,R,,378204,N,N,4,0,,C
01/03/2006,09:47:48.000,N,51.450,51.520,1,4,R,,379006,N,N,0,0,,C
01/03/2006,09:47:48.000,N,51.450,51.520,10,4,R,,379124,N,N,0,0,,C
01/03/2006,09:47:49.000,T,51.430,51.510,1,2,R,TMBR,379205,T,T,0,0,A,C
01/03/2006,09:47:49.000,N,51.450,51.520,1,4,R,,379297,N,N,0,0,,C
01/03/2006,09:47:49.000,X,51.200,51.770,1,1,R,,379311,X,X,0,0,,C
01/03/2006,09:47:49.000,T,51.420,51.510,20,2,R,TMBR,379385,T,T,0,0,A,C
01/03/2006,09:47:49.000,T,50.400,51.500,10,1,R,BRUT,379388,T,T,6,3,A,C
01/03/2006,09:47:49.000,T,51.420,51.500,20,1,R,CAES,379389,T,T,0,0,A,C
01/03/2006,09:47:49.000,N,51.450,51.510,1,3,R,,379553,N,N,0,0,,C
01/03/2006,09:47:50.000,P,51.450,51.500,1,10,R,,379566,P,P,6,0,,C
01/03/2006,09:47:50.000,B,51.000,52.010,21,1,R,,379678,B,B,0,0,,C
01/03/2006,09:47:50.000,X,51.200,51.760,1,1,R,,379710,X,X,0,0,,C
01/03/2006,09:47:51.000,P,51.450,51.500,1,12,R,,380021,P,P,6,0,,C
01/03/2006,09:47:51.000,N,51.450,51.510,1,5,R,,380045,N,N,6,0,,C
01/03/2006,09:47:52.000,N,51.450,51.500,1,1,R,,380360,N,N,0,0,,C
01/03/2006,09:47:53.000,N,51.450,51.500,1,2,R,,380545,N,N,0,0,,C
01/03/2006,09:47:53.000,B,51.000,52.000,21,1,R,,380561,B,B,0,0,,C
01/03/2006,09:47:53.000,X,51.200,51.750,1,1,R,,380650,X,X,0,0,,C
01/03/2006,09:47:53.000,B,51.000,52.000,21,1,R,,380717,B,B,0,0,,C
01/03/2006,09:47:53.000,T,51.420,51.500,20,2,R,TMBR,380730,T,T,0,1,A,C
01/03/2006,09:47:53.000,T,51.420,51.500,20,3,R,CAES,380738,T,T,0,0,A,C
01/03/2006,09:47:53.000,T,50.400,52.420,10,10,R,BRUT,380745,T,T,0,0,A,C
01/03/2006,09:47:53.000,T,51.420,51.500,20,2,R,CAES,380749,T,T,0,0,A,C
01/03/2006,09:47:53.000,P,51.450,51.500,1,10,R,,380830,P,P,6,0,,C
01/03/2006,09:47:53.000,P,51.450,51.500,1,12,R,,380851,P,P,6,0,,C
01/03/2006,09:47:54.000,N,51.450,51.500,1,5,R,,380864,N,N,6,0,,C
01/03/2006,09:47:54.000,P,51.450,51.480,1,1,R,,381034,P,P,6,0,,C
01/03/2006,09:47:57.000,N,51.450,51.500,1,4,R,,382008,N,N,6,0,,C
01/03/2006,09:47:58.000,N,51.450,51.500,1,3,R,,382347,N,N,0,0,,C
01/03/2006,09:47:59.000,P,51.450,51.480,1,3,R,,382493,P,P,6,0,,C
01/03/2006,09:48:03.000,N,51.450,51.480,1,1,R,,384144,N,N,6,0,,C
01/03/2006,09:48:04.000,B,51.000,51.980,21,1,R,,384324,B,B,0,0,,C
01/03/2006,09:48:04.000,X,51.200,51.730,1,1,R,,384338,X,X,0,0,,C
01/03/2006,09:48:05.000,N,51.450,51.480,1,2,R,,384684,N,N,0,0,,C
01/03/2006,09:48:05.000,T,51.420,51.480,20,2,R,TMBR,384890,T,T,0,1,A,C
01/03/2006,09:48:05.000,T,51.420,51.480,20,2,R,CAES,384897,T,T,0,0,A,C
01/03/2006,09:48:06.000,P,51.450,51.480,1,5,R,,385055,P,P,6,0,,C
01/03/2006,09:48:07.000,N,51.450,51.480,1,3,R,,385580,N,N,6,0,,C
01/03/2006,09:48:08.000,N,51.450,51.480,1,4,R,,385773,N,N,0,0,,C
01/03/2006,09:48:10.000,C,51.130,51.920,1,1,R,,386628,C,C,0,0,,C
01/03/2006,09:48:12.000,N,51.450,51.480,1,3,R,,387318,N,N,0,0,,C
01/03/2006,09:48:15.000,P,51.450,51.480,1,4,R,,388253,P,P,6,0,,C
01/03/2006,09:48:15.000,P,51.450,51.480,1,3,R,,388407,P,P,6,0,,C
01/03/2006,09:48:16.000,N,51.430,51.480,1,3,R,,388894,N,N,6,0,,C
01/03/2006,09:48:16.000,N,51.450,51.480,2,3,R,,388901,N,N,6,0,,C
01/03/2006,09:48:17.000,X,51.180,51.730,1,1,R,,389149,X,X,0,0,,C
01/03/2006,09:48:17.000,X,51.200,51.730,1,1,R,,389153,X,X,0,0,,C
01/03/2006,09:48:17.000,N,51.450,51.480,1,3,R,,389188,N,N,6,0,,C
01/03/2006,09:48:17.000,T,51.420,51.480,4,2,R,TMBR,389193,T,T,0,1,A,C
01/03/2006,09:48:17.000,T,51.420,51.480,4,2,R,CAES,389202,T,T,0,0,A,C
01/03/2006,09:48:17.000,N,51.430,51.450,1,7,R,,389341,N,N,6,0,,C
01/03/2006,09:48:17.000,T,51.430,51.480,17,2,R,TMBR,389360,T,T,0,1,A,C
01/03/2006,09:48:17.000,T,51.430,51.480,17,2,R,CAES,389365,T,T,0,0,A,C
01/03/2006,09:48:18.000,B,51.000,51.950,21,1,R,,389573,B,B,0,0,,C
01/03/2006,09:48:18.000,T,51.400,51.480,1,2,R,TMBR,389605,T,T,0,1,A,C
01/03/2006,09:48:18.000,T,51.400,51.480,1,2,R,CAES,389612,T,T,0,0,A,C
01/03/2006,09:48:18.000,C,51.130,51.850,1,1,R,,389816,C,C,0,0,,C
01/03/2006,09:48:18.000,X,51.180,51.700,1,1,R,,389852,X,X,0,0,,C
01/03/2006,09:48:18.000,N,51.430,51.450,1,2,R,,389869,N,N,6,0,,C
01/03/2006,09:48:18.000,P,51.450,51.480,1,10,R,,389872,P,P,0,0,,C
01/03/2006,09:48:18.000,P,51.450,51.480,1,9,R,,389884,P,P,0,0,,C
01/03/2006,09:48:19.000,N,51.450,51.470,1,9,R,,389996,N,N,6,0,,C
01/03/2006,09:48:19.000,P,51.450,51.480,1,8,R,,390005,P,P,6,0,,C
01/03/2006,09:48:19.000,P,51.450,51.480,1,11,R,,390009,P,P,0,0,,C
01/03/2006,09:48:19.000,P,51.430,51.480,1,4,R,,390026,P,P,0,0,,C
01/03/2006,09:48:19.000,P,51.430,51.460,3,1,R,,390040,P,P,6,0,,C
01/03/2006,09:48:19.000,P,51.430,51.460,3,4,R,,390062,P,P,6,0,,C
01/03/2006,09:48:19.000,P,51.410,51.460,1,4,R,,390093,P,P,0,0,,C
01/03/2006,09:48:19.000,B,51.000,51.970,21,1,R,,390303,B,B,0,0,,C
01/03/2006,09:48:19.000,T,51.400,51.460,1,2,R,TMBR,390307,T,T,0,1,A,C
01/03/2006,09:48:19.000,T,51.400,51.460,1,2,R,CAES,390314,T,T,0,0,A,C
01/03/2006,09:48:19.000,X,51.200,51.720,1,1,R,,390319,X,X,0,0,,C
01/03/2006,09:48:19.000,T,51.400,51.470,1,3,R,TMBR,390341,T,T,0,1,A,C
01/03/2006,09:48:19.000,T,51.400,51.470,1,3,R,CAES,390343,T,T,0,0,A,C
01/03/2006,09:48:19.000,T,51.430,51.470,17,3,R,TMBR,390345,T,T,0,1,A,C
01/03/2006,09:48:19.000,T,51.430,51.470,17,3,R,CAES,390347,T,T,0,0,A,C
01/03/2006,09:48:20.000,N,51.430,51.470,1,9,R,,390705,N,N,4,0,,C
01/03/2006,09:48:20.000,P,51.420,51.460,1,4,R,,390714,P,P,0,0,,C
01/03/2006,09:48:20.000,P,51.420,51.460,1,1,R,,390721,P,P,4,0,,C
01/03/2006,09:48:20.000,P,51.420,51.470,1,1,R,,390728,P,P,4,0,,C
01/03/2006,09:48:21.000,P,51.420,51.460,18,4,R,,390744,P,P,4,0,,C
01/03/2006,09:48:21.000,P,51.430,51.460,5,3,R,,390769,P,P,4,0,,C
01/03/2006,09:48:21.000,P,51.430,51.460,5,3,R,,390782,P,P,0,0,,C
01/03/2006,09:48:21.000,P,51.430,51.460,2,3,R,,390793,P,P,0,0,,C
01/03/2006,09:48:21.000,P,51.430,51.460,3,3,R,,390797,P,P,0,0,,C
01/03/2006,09:48:21.000,X,51.180,51.720,1,1,R,,390998,X,X,0,0,,C
01/03/2006,09:48:21.000,P,51.430,51.460,1,3,R,,391228,P,P,0,0,,C
01/03/2006,09:48:25.000,N,51.430,51.470,2,9,R,,392509,N,N,0,0,,C
01/03/2006,09:48:26.000,N,51.430,51.470,2,19,R,,392782,N,N,0,0,,C
01/03/2006,09:48:26.000,P,51.430,51.460,3,3,R,,392915,P,P,0,0,,C
01/03/2006,09:48:27.000,N,51.430,51.470,2,10,R,,393169,N,N,0,0,,C
01/03/2006,09:48:27.000,T,51.430,51.460,17,3,R,TMBR,393177,T,T,0,1,A,C
01/03/2006,09:48:27.000,T,51.430,51.460,17,3,R,CAES,393187,T,T,0,0,A,C
01/03/2006,09:48:30.000,N,51.430,51.460,2,1,R,,394642,N,N,0,0,,C
01/03/2006,09:48:30.000,B,51.000,51.960,21,1,R,,394897,B,B,0,0,,C
01/03/2006,09:48:30.000,X,51.180,51.710,1,1,R,,394917,X,X,0,0,,C
01/03/2006,09:48:33.000,T,51.430,51.460,4,3,R,TMBR,395698,T,T,4,1,A,C
01/03/2006,09:48:33.000,T,51.430,51.460,4,3,R,CAES,395702,T,T,0,0,A,C
01/03/2006,09:48:34.000,N,51.430,51.450,2,3,R,,396060,N,N,4,0,,C
01/03/2006,09:48:34.000,N,51.430,51.450,2,4,R,,396064,N,N,4,0,,C
01/03/2006,09:48:34.000,B,51.000,51.950,21,1,R,,396182,B,B,0,0,,C
01/03/2006,09:48:34.000,B,51.000,51.950,21,1,R,,396187,B,B,0,0,,C
01/03/2006,09:48:34.000,P,51.430,51.460,1,3,R,,396239,P,P,0,0,,C
01/03/2006,09:48:34.000,X,51.180,51.700,1,1,R,,396249,X,X,0,0,,C
01/03/2006,09:48:37.000,T,51.410,51.460,6,3,R,TMBR,397162,T,T,6,1,A,C
01/03/2006,09:48:37.000,T,51.410,51.460,6,3,R,CAES,397179,T,T,0,0,A,C
01/03/2006,09:48:37.000,P,51.430,51.460,1,4,R,,397186,P,P,0,0,,C
01/03/2006,09:48:38.000,N,51.430,51.450,1,4,R,,397393,N,N,6,0,,C
01/03/2006,09:48:38.000,T,51.430,52.420,1,10,R,BRUT,397604,T,T,0,3,A,C
01/03/2006,09:48:38.000,T,51.430,51.460,1,3,R,CAES,397606,T,T,0,0,A,C
01/03/2006,09:48:39.000,T,51.430,51.460,1,1,R,BRUT,397711,T,T,0,0,A,C
01/03/2006,09:48:39.000,T,51.430,51.460,1,4,R,CAES,397720,T,T,0,0,A,C
01/03/2006,09:48:43.000,N,51.430,51.450,1,3,R,,399256,N,N,6,0,,C
01/03/2006,09:48:43.000,N,51.430,51.450,1,1,R,,399502,N,N,6,0,,C
01/03/2006,09:48:44.000,N,51.430,51.460,1,22,R,,399526,N,N,6,0,,C
01/03/2006,09:48:44.000,T,51.420,51.460,1,3,R,TMBR,399690,T,T,0,0,A,C
01/03/2006,09:48:44.000,X,51.180,51.710,1,1,R,,399799,X,X,0,0,,C
01/03/2006,09:48:44.000,B,51.000,51.960,21,1,R,,399802,B,B,0,0,,C
01/03/2006,09:48:44.000,P,51.430,51.460,1,5,R,,399803,P,P,4,0,,C
01/03/2006,09:48:44.000,T,51.410,51.460,9,3,R,TMBR,399814,T,T,0,0,A,C
01/03/2006,09:48:45.000,P,51.430,51.460,1,7,R,,399991,P,P,0,0,,C
01/03/2006,09:48:46.000,N,51.430,51.460,1,24,R,,400151,N,N,4,0,,C
01/03/2006,09:48:47.000,N,51.430,51.460,1,25,R,,400686,N,N,4,0,,C
01/03/2006,09:48:47.000,N,51.430,51.450,1,9,R,,400872,N,N,4,0,,C
01/03/2006,09:48:48.000,B,51.000,51.950,21,1,R,,401007,B,B,0,0,,C
01/03/2006,09:48:48.000,X,51.180,51.700,1,1,R,,401046,X,X,0,0,,C
01/03/2006,09:48:49.000,T,51.420,51.460,20,3,R,TMBR,401380,T,T,0,0,A,C
01/03/2006,09:48:52.000,N,51.430,51.450,1,11,R,,402511,N,N,4,0,,C
01/03/2006,09:48:53.000,P,51.430,51.460,2,7,R,,402658,P,P,6,0,,C
01/03/2006,09:48:54.000,P,51.400,51.460,1,7,R,,403279,P,P,4,0,,C
01/03/2006,09:48:54.000,T,50.400,51.460,10,1,R,BRUT,403286,T,T,6,3,A,C
01/03/2006,09:48:54.000,T,51.420,51.460,20,4,R,CAES,403289,T,T,0,0,A,C
01/03/2006,09:48:55.000,P,51.400,51.460,22,7,R,,403410,P,P,0,0,,C
01/03/2006,09:48:55.000,T,50.400,52.420,10,10,R,BRUT,403415,T,T,0,0,A,C
01/03/2006,09:48:55.000,T,51.420,51.460,20,3,R,CAES,403420,T,T,0,0,A,C
01/03/2006,09:48:58.000,N,51.430,51.450,1,12,R,,404837,N,N,1,0,,C
01/03/2006,09:49:00.000,T,51.430,52.420,1,10,R,BRUT,405341,T,T,0,3,A,C
01/03/2006,09:49:00.000,T,51.430,51.460,1,3,R,CAES,405350,T,T,0,0,A,C
01/03/2006,09:49:00.000,T,51.430,52.420,4,10,R,BRUT,405373,T,T,4,3,A,C
01/03/2006,09:49:00.000,T,51.430,51.460,4,3,R,CAES,405376,T,T,0,0,A,C
01/03/2006,09:49:00.000,N,51.430,51.450,1,13,R,,405383,N,N,4,0,,C
01/03/2006,09:49:06.000,N,51.420,51.450,1,13,R,,407634,N,N,0,0,,C
01/03/2006,09:49:07.000,P,51.400,51.460,21,7,R,,407877,P,P,0,0,,C
01/03/2006,09:49:07.000,X,51.170,51.700,1,1,R,,407880,X,X,0,0,,C
01/03/2006,09:49:11.000,N,51.420,51.440,1,20,R,,409699,N,N,4,0,,C
01/03/2006,09:49:12.000,P,51.400,51.460,21,17,R,,409885,P,P,0,0,,C
01/03/2006,09:49:12.000,X,51.170,51.690,1,1,R,,409898,X,X,0,0,,C
01/03/2006,09:49:12.000,B,51.000,51.940,21,1,R,,409904,B,B,0,0,,C
01/03/2006,09:49:13.000,T,51.430,52.420,3,10,R,BRUT,410297,T,T,4,3,A,C
01/03/2006,09:49:13.000,T,51.430,51.460,3,3,R,CAES,410302,T,T,0,0,A,C
01/03/2006,09:49:13.000,T,51.430,52.420,3,10,R,BRUT,410330,T,T,0,0,A,C
01/03/2006,09:49:13.000,T,51.430,51.460,3,1,R,BRUT,410345,T,T,0,0,A,C
01/03/2006,09:49:13.000,T,51.430,51.460,3,4,R,CAES,410350,T,T,0,0,A,C
01/03/2006,09:49:13.000,T,51.430,51.460,1,1,R,BRUT,410486,T,T,4,3,A,C
01/03/2006,09:49:13.000,T,51.430,51.460,1,4,R,CAES,410495,T,T,0,0,A,C
01/03/2006,09:49:13.000,T,51.410,51.460,1,1,R,BRUT,410508,T,T,4,3,A,C
01/03/2006,09:49:13.000,T,51.420,51.460,20,4,R,CAES,410513,T,T,0,0,A,C
01/03/2006,09:49:15.000,P,51.400,51.460,21,14,R,,411076,P,P,0,0,,C
01/03/2006,09:49:15.000,T,51.420,51.440,20,2,R,TMBR,411087,T,T,0,1,A,C
01/03/2006,09:49:15.000,T,51.420,51.440,20,2,R,CAES,411093,T,T,0,0,A,C
01/03/2006,09:49:15.000,P,51.400,51.450,21,2,R,,411095,P,P,0,0,,C
01/03/2006,09:49:15.000,T,51.410,52.420,1,10,R,BRUT,411105,T,T,0,0,A,C
01/03/2006,09:49:18.000,N,51.410,51.430,1,20,R,,411922,N,N,4,0,,C
01/03/2006,09:49:18.000,N,51.410,51.430,1,23,R,,411927,N,N,4,0,,C
01/03/2006,09:49:18.000,P,51.400,51.450,21,12,R,,412119,P,P,0,0,,C
01/03/2006,09:49:18.000,P,51.400,51.440,21,1,R,,412125,P,P,0,0,,C
01/03/2006,09:49:18.000,B,51.000,51.930,21,1,R,,412130,B,B,0,0,,C
01/03/2006,09:49:18.000,B,51.000,51.930,21,1,R,,412135,B,B,0,0,,C
01/03/2006,09:49:18.000,T,51.420,51.430,20,2,R,TMBR,412141,T,T,0,1,A,C
01/03/2006,09:49:18.000,T,51.420,51.430,20,2,R,CAES,412145,T,T,0,0,A,C
01/03/2006,09:49:18.000,P,51.400,51.440,21,3,R,,412154,P,P,0,0,,C
01/03/2006,09:49:18.000,X,51.160,51.680,1,1,R,,412157,X,X,0,0,,C
01/03/2006,09:49:18.000,T,51.400,51.430,20,2,R,TMBR,412162,T,T,4,3,A,C
01/03/2006,09:49:18.000,T,51.410,51.430,1,2,R,CAES,412163,T,T,0,0,A,C
01/03/2006,09:49:20.000,N,51.410,51.430,1,24,R,,412827,N,N,4,0,,C
01/03/2006,09:49:21.000,N,51.410,51.430,1,14,R,,413003,N,N,4,0,,C
01/03/2006,09:49:22.000,N,51.410,51.430,1,24,R,,413327,N,N,4,0,,C
01/03/2006,09:49:23.000,N,51.410,51.430,1,1,R,,413753,N,N,4,0,,C
01/03/2006,09:49:23.000,P,51.400,51.440,21,2,R,,413967,P,P,0,0,,C
01/03/2006,09:49:23.000,P,51.400,51.460,24,4,R,,413992,P,P,0,0,,C
01/03/2006,09:49:23.000,P,51.400,51.460,24,5,R,,413999,P,P,0,0,,C
01/03/2006,09:49:23.000,T,50.400,52.420,10,10,R,BRUT,414007,T,T,4,3,A,C
01/03/2006,09:49:23.000,T,51.400,51.430,20,2,R,CAES,414009,T,T,0,0,A,C
01/03/2006,09:49:23.000,T,51.400,51.580,20,6,R,TMBR,414014,T,T,6,1,A,C
01/03/2006,09:49:23.000,T,51.400,51.580,20,6,R,CAES,414019,T,T,0,0,A,C
01/03/2006,09:49:23.000,P,51.400,51.460,24,3,R,,414021,P,P,0,0,,C
01/03/2006,09:49:24.000,T,50.400,51.460,10,1,R,BRUT,414144,T,T,0,3,A,C
01/03/2006,09:49:24.000,T,51.400,51.460,20,1,R,CAES,414150,T,T,0,0,A,C
01/03/2006,09:49:24.000,P,51.400,51.460,24,2,R,,414206,P,P,0,0,,C
01/03/2006,09:49:24.000,T,50.400,52.420,10,10,R,BRUT,414218,T,T,0,3,A,C
01/03/2006,09:49:24.000,T,51.400,51.580,20,6,R,CAES,414235,T,T,0,0,A,C
01/03/2006,09:49:24.000,N,51.410,51.440,1,1,R,,414324,N,N,1,0,,C
01/03/2006,09:49:24.000,N,51.400,51.440,10,1,R,,414331,N,N,6,0,,C
01/03/2006,09:49:25.000,N,51.430,51.440,3,1,R,,414520,N,N,1,0,,C
01/03/2006,09:49:25.000,B,51.000,51.940,21,1,R,,414532,B,B,0,0,,C
01/03/2006,09:49:25.000,B,51.000,51.940,21,1,R,,414537,B,B,0,0,,C
01/03/2006,09:49:25.000,P,51.400,51.460,24,1,R,,414550,P,P,0,0,,C
01/03/2006,09:49:25.000,T,50.400,51.490,10,1,R,BRUT,414566,T,T,0,3,A,C
01/03/2006,09:49:25.000,T,51.400,51.490,20,1,R,CAES,414571,T,T,0,0,A,C
01/03/2006,09:49:25.000,X,51.160,51.690,1,1,R,,414575,X,X,0,0,,C
01/03/2006,09:49:25.000,X,51.150,51.690,1,1,R,,414579,X,X,0,0,,C
01/03/2006,09:49:25.000,P,51.400,51.470,26,1,R,,414608,P,P,0,0,,C
01/03/2006,09:49:25.000,P,51.410,51.470,2,1,R,,414763,P,P,0,0,,C
01/03/2006,09:49:25.000,P,51.410,51.460,5,1,R,,414776,P,P,0,0,,C
01/03/2006,09:49:25.000,X,51.180,51.690,1,1,R,,414790,X,X,0,0,,C
01/03/2006,09:49:25.000,T,50.400,51.460,10,1,R,BRUT,414795,T,T,0,3,A,C
01/03/2006,09:49:25.000,T,51.400,51.460,20,1,R,CAES,414799,T,T,0,0,A,C
01/03/2006,09:49:25.000,P,51.410,51.460,25,1,R,,414809,P,P,0,0,,C
01/03/2006,09:49:26.000,N,51.430,51.440,4,1,R,,415208,N,N,1,0,,C
01/03/2006,09:49:28.000,N,51.430,51.440,3,1,R,,415783,N,N,1,0,,C
01/03/2006,09:49:29.000,T,51.420,51.460,1,1,R,BRUT,416117,T,T,0,1,A,C
01/03/2006,09:49:29.000,T,51.420,51.460,1,1,R,CAES,416120,T,T,0,0,A,C
01/03/2006,09:49:29.000,P,51.410,51.470,24,1,R,,416124,P,P,0,0,,C
01/03/2006,09:49:29.000,T,51.420,51.490,1,1,R,BRUT,416165,T,T,0,1,A,C
01/03/2006,09:49:29.000,T,51.420,51.490,1,1,R,CAES,416173,T,T,0,0,A,C
01/03/2006,09:49:29.000,P,51.410,51.470,26,1,R,,416181,P,P,0,0,,C
01/03/2006,09:49:29.000,T,51.430,51.490,1,1,R,BRUT,416187,T,T,0,1,A,C
01/03/2006,09:49:29.000,T,51.430,51.490,1,1,R,CAES,416195,T,T,0,0,A,C
01/03/2006,09:49:29.000,T,51.420,51.490,1,1,R,BRUT,416201,T,T,0,1,A,C
01/03/2006,09:49:29.000,T,51.420,51.490,1,1,R,CAES,416208,T,T,0,0,A,C
01/03/2006,09:49:30.000,T,51.430,51.580,1,6,R,TMBR,416343,T,T,0,3,A,C
01/03/2006,09:49:30.000,T,51.430,51.490,1,1,R,CAES,416349,T,T,0,0,A,C
01/03/2006,09:49:30.000,T,51.430,51.490,1,1,R,BRUT,416354,T,T,0,0,A,C
01/03/2006,09:49:30.000,T,51.430,51.490,2,1,R,CAES,416362,T,T,0,0,A,C
01/03/2006,09:49:30.000,P,51.410,51.460,20,1,R,,416365,P,P,0,0,,C
01/03/2006,09:49:30.000,T,51.420,51.490,1,1,R,BRUT,416371,T,T,0,0,A,C
01/03/2006,09:49:30.000,T,51.430,51.490,1,1,R,CAES,416385,T,T,0,0,A,C
01/03/2006,09:49:30.000,P,51.410,51.460,21,1,R,,416391,P,P,0,0,,C
01/03/2006,09:49:30.000,T,51.420,51.460,1,1,R,BRUT,416491,T,T,0,3,A,C
01/03/2006,09:49:30.000,T,51.430,51.460,1,1,R,CAES,416514,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416690,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,1,R,,416707,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.420,51.580,20,6,R,TMBR,416727,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,21,1,R,CAES,416731,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,416736,T,T,0,1,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,416740,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,1,R,,416744,P,P,0,0,,C
01/03/2006,09:49:31.000,N,51.430,51.440,1,1,R,,416748,N,N,4,0,,C
01/03/2006,09:49:31.000,T,51.430,51.580,1,6,R,TMBR,416754,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,2,1,R,CAES,416756,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,7,R,,416760,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,BRUT,416764,T,T,6,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,2,1,R,CAES,416769,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,26,1,R,,416772,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,1,R,,416774,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.420,51.490,1,1,R,BRUT,416776,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,CAES,416780,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,416784,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,416785,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.490,1,1,R,BRUT,416786,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,CAES,416787,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,1,R,,416789,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,416795,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,416796,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,416797,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,2,1,R,CAES,416798,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416799,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,416800,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,416801,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416802,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416804,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,7,R,,416805,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.470,24,2,R,,416806,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416807,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416808,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,416809,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,2,1,R,CAES,416812,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,416813,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,1,R,,416814,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.420,51.490,1,1,R,BRUT,416815,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,CAES,416816,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416817,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416886,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.430,51.470,1,1,R,BRUT,416909,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.470,2,1,R,CAES,416912,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,27,1,R,,416922,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,7,R,,416927,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,416938,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.460,27,1,R,,416947,P,P,0,0,,C
01/03/2006,09:49:31.000,P,51.410,51.470,21,7,R,,416953,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.420,51.470,1,1,R,BRUT,416961,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.470,1,1,R,CAES,416966,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.490,1,1,R,BRUT,416985,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,CAES,416990,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.480,1,1,R,BRUT,416994,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.480,2,1,R,CAES,416997,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,417002,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,417003,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,417005,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,2,1,R,CAES,417007,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,21,1,R,,417009,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,417011,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,417013,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,417014,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,BRUT,417016,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,2,1,R,CAES,417017,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.490,1,1,R,BRUT,417018,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,CAES,417019,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,BRUT,417020,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,2,1,R,CAES,417021,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,417022,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,417023,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,23,1,R,,417024,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,417027,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,2,1,R,CAES,417028,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,1,1,R,BRUT,417029,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.490,2,1,R,CAES,417030,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,417031,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,417032,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,BRUT,417033,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,2,1,R,CAES,417034,T,T,0,0,A,C
01/03/2006,09:49:31.000,P,51.410,51.460,26,1,R,,417035,P,P,0,0,,C
01/03/2006,09:49:31.000,T,51.430,51.480,1,1,R,BRUT,417036,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.480,2,1,R,CAES,417037,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,417038,T,T,0,3,A,C
01/03/2006,09:49:31.000,T,51.430,51.460,1,1,R,CAES,417047,T,T,0,0,A,C
01/03/2006,09:49:31.000,T,51.420,51.460,1,1,R,BRUT,417048,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417117,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417121,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417139,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417150,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,1,R,,417166,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.460,26,1,R,,417171,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417180,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417184,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417190,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417193,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,1,R,,417198,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417200,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417203,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417207,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417213,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417216,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417219,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417222,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417225,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417228,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417229,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,BRUT,417230,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,2,1,R,CAES,417231,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,7,R,,417232,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417233,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417234,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,2,R,,417236,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417238,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417239,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,1,R,,417240,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417243,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417244,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,26,1,R,,417245,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,BRUT,417247,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,2,1,R,CAES,417248,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417249,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417250,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417251,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417252,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417253,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417254,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417255,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417256,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417257,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,BRUT,417260,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,2,1,R,CAES,417261,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417262,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417263,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417264,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417265,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,BRUT,417266,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,2,1,R,CAES,417267,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.470,1,1,R,BRUT,417268,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,CAES,417269,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,26,1,R,,417274,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,BRUT,417275,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,2,1,R,CAES,417276,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,BRUT,417277,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,2,1,R,CAES,417278,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,23,1,R,,417279,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417336,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417339,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,26,1,R,,417340,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,1,R,,417341,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,1,R,,417344,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,BRUT,417365,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,2,1,R,CAES,417373,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.470,1,1,R,BRUT,417381,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,CAES,417393,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417396,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,BRUT,417405,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,2,1,R,CAES,417411,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,23,1,R,,417416,P,P,0,0,,C
01/03/2006,09:49:32.000,P,51.410,51.470,23,1,R,,417423,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,BRUT,417426,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,2,1,R,CAES,417432,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417438,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417440,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,23,1,R,,417445,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417449,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417451,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417454,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417457,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417461,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417462,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.460,21,1,R,,417463,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417464,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417465,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417466,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417467,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417468,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417469,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.490,1,1,R,BRUT,417472,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,CAES,417473,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417476,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,CAES,417477,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417478,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.420,51.460,1,1,R,BRUT,417480,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,21,1,R,,417481,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.480,1,1,R,BRUT,417482,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.480,1,1,R,CAES,417483,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,1,1,R,BRUT,417486,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.460,2,1,R,CAES,417487,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417488,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417489,T,T,0,0,A,C
01/03/2006,09:49:32.000,P,51.410,51.470,23,1,R,,417490,P,P,0,0,,C
01/03/2006,09:49:32.000,T,51.420,51.470,1,1,R,BRUT,417491,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.470,1,1,R,CAES,417500,T,T,0,0,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,1,1,R,BRUT,417502,T,T,0,3,A,C
01/03/2006,09:49:32.000,T,51.430,51.490,2,1,R,CAES,417503,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.460,26,1,R,,417562,P,P,0,0,,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,BRUT,417564,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,CAES,417566,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,BRUT,417585,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,2,1,R,CAES,417591,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,BRUT,417609,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,2,1,R,CAES,417616,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.470,21,1,R,,417638,P,P,0,0,,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,BRUT,417656,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,CAES,417661,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.470,26,1,R,,417668,P,P,0,0,,C
01/03/2006,09:49:33.000,N,51.430,51.450,3,9,R,,417675,N,N,1,0,,C
01/03/2006,09:49:33.000,N,51.440,51.450,1,9,R,,417682,N,N,1,0,,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,BRUT,417687,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,2,1,R,CAES,417691,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.460,21,1,R,,417694,P,P,0,0,,C
01/03/2006,09:49:33.000,T,51.420,51.480,1,1,R,BRUT,417697,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.480,1,1,R,CAES,417699,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.470,26,1,R,,417700,P,P,0,0,,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,BRUT,417703,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,CAES,417705,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.470,21,7,R,,417708,P,P,0,0,,C
01/03/2006,09:49:33.000,P,51.410,51.470,23,1,R,,417709,P,P,0,0,,C
01/03/2006,09:49:33.000,P,51.410,51.460,21,1,R,,417713,P,P,0,0,,C
01/03/2006,09:49:33.000,P,51.410,51.470,26,1,R,,417715,P,P,0,0,,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,BRUT,417717,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,2,1,R,CAES,417718,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.470,1,1,R,BRUT,417731,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.470,2,1,R,CAES,417732,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.470,1,1,R,BRUT,417733,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.470,1,1,R,CAES,417734,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.460,1,1,R,BRUT,417735,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,CAES,417736,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,BRUT,417738,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,CAES,417739,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.460,1,1,R,BRUT,417740,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,CAES,417741,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.460,1,1,R,BRUT,417746,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,BRUT,417747,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,2,1,R,CAES,417748,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,BRUT,417753,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,CAES,417754,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.470,5,1,R,,417756,P,P,0,0,,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,BRUT,417759,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,2,1,R,CAES,417760,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.480,1,1,R,BRUT,417795,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.480,2,1,R,CAES,417799,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.460,1,1,R,BRUT,417800,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,CAES,417801,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,BRUT,417825,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,2,1,R,CAES,417845,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,BRUT,417852,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,2,1,R,CAES,417857,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.460,1,1,R,BRUT,417875,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,CAES,417900,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,1,1,R,BRUT,417909,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.460,2,1,R,CAES,417912,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,BRUT,417931,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,2,1,R,CAES,417936,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,BRUT,417938,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.430,51.490,1,1,R,CAES,417947,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.400,51.580,1,6,R,TMBR,417972,T,T,0,3,A,C
01/03/2006,09:49:33.000,T,51.420,51.490,1,1,R,CAES,417974,T,T,0,0,A,C
01/03/2006,09:49:33.000,T,51.420,51.470,1,1,R,BRUT,417977,T,T,0,1,A,C
01/03/2006,09:49:33.000,T,51.420,51.470,1,1,R,CAES,417980,T,T,0,0,A,C
01/03/2006,09:49:33.000,P,51.410,51.460,1,1,R,,417990,P,P,0,0,,C
01/03/2006,09:49:33.000,N,51.430,51.450,3,9,R,,417997,N,N,1,0,,C
01/03/2006,09:49:33.000,N,51.430,51.440,3,10,R,,417998,N,N,1,0,,C
01/03/2006,09:49:33.000,X,51.180,51.700,1,1,R,,418000,X,X,0,0,,C
01/03/2006,09:49:33.000,X,51.190,51.700,1,1,R,,418001,X,X,0,0,,C
01/03/2006,09:49:33.000,B,51.000,51.950,21,1,R,,418002,B,B,0,0,,C
01/03/2006,09:49:33.000,B,51.000,51.950,21,1,R,,418003,B,B,0,0,,C
01/03/2006,09:49:33.000,T,51.420,51.450,1,1,R,BRUT,418005,T,T,0,1,A,C
01/03/2006,09:49:33.000,T,51.420,51.450,1,1,R,CAES,418006,T,T,0,0,A,C
01/03/2006,09:49:34.000,T,51.400,51.450,1,1,R,BRUT,418012,T,T,0,3,A,C
01/03/2006,09:49:34.000,T,51.400,51.450,2,1,R,CAES,418013,T,T,0,0,A,C
01/03/2006,09:49:34.000,T,51.420,51.470,1,1,R,BRUT,418014,T,T,0,1,A,C
01/03/2006,09:49:34.000,T,51.420,51.470,1,1,R,CAES,418015,T,T,0,0,A,C
01/03/2006,09:49:34.000,P,51.410,51.460,6,8,R,,418139,P,P,0,0,,C
01/03/2006,09:49:34.000,B,51.000,51.940,21,1,R,,418150,B,B,0,0,,C
01/03/2006,09:49:34.000,B,51.000,51.940,21,1,R,,418158,B,B,0,0,,C
01/03/2006,09:49:34.000,P,51.410,51.460,3,8,R,,418161,P,P,0,0,,C
01/03/2006,09:49:34.000,P,51.410,51.460,2,8,R,,418240,P,P,0,0,,C
01/03/2006,09:49:34.000,T,51.420,51.450,1,1,R,BRUT,418289,T,T,0,1,A,C
01/03/2006,09:49:34.000,T,51.420,51.450,1,1,R,CAES,418293,T,T,0,0,A,C
01/03/2006,09:49:34.000,X,51.180,51.700,1,1,R,,418322,X,X,0,0,,C
01/03/2006,09:49:34.000,X,51.180,51.690,1,1,R,,418326,X,X,0,0,,C
01/03/2006,09:49:34.000,P,51.410,51.460,2,11,R,,418336,P,P,0,0,,C
01/03/2006,09:49:34.000,T,51.400,51.450,1,1,R,BRUT,418357,T,T,0,3,A,C
01/03/2006,09:49:34.000,T,51.400,51.450,2,1,R,CAES,418361,T,T,0,0,A,C
01/03/2006,09:49:34.000,N,51.430,51.440,3,9,R,,418370,N,N,1,0,,C
01/03/2006,09:49:34.000,N,51.430,51.440,3,10,R,,418376,N,N,1,0,,C
01/03/2006,09:49:35.000,P,51.410,51.460,2,8,R,,418409,P,P,0,0,,C
01/03/2006,09:49:35.000,P,51.410,51.460,2,7,R,,418446,P,P,0,0,,C
01/03/2006,09:49:35.000,N,51.420,51.440,2,10,R,,418475,N,N,1,0,,C
01/03/2006,09:49:35.000,N,51.420,51.430,2,3,R,,418495,N,N,1,0,,C
01/03/2006,09:49:35.000,N,51.420,51.430,2,1,R,,418674,N,N,1,0,,C
01/03/2006,09:49:35.000,B,51.000,51.930,21,1,R,,418695,B,B,0,0,,C
01/03/2006,09:49:35.000,B,51.000,51.930,21,1,R,,418699,B,B,0,0,,C
01/03/2006,09:49:35.000,P,51.400,51.450,2,2,R,,418702,P,P,0,0,,C
01/03/2006,09:49:35.000,X,51.170,51.690,1,1,R,,418704,X,X,0,0,,C
01/03/2006,09:49:35.000,X,51.170,51.680,1,1,R,,418726,X,X,0,0,,C
01/03/2006,09:49:35.000,P,51.400,51.440,2,1,R,,418734,P,P,0,0,,C
01/03/2006,09:49:35.000,T,51.020,51.450,1,1,R,BRUT,418752,T,T,0,0,A,C
01/03/2006,09:49:35.000,T,51.400,51.450,1,1,R,CAES,418754,T,T,0,0,A,C
01/03/2006,09:49:36.000,T,51.020,51.430,1,1,R,BRUT,418795,T,T,0,3,A,C
01/03/2006,09:49:36.000,T,51.400,51.430,1,1,R,CAES,418799,T,T,0,0,A,C
01/03/2006,09:49:36.000,N,51.420,51.430,1,1,R,,418991,N,N,4,0,,C
01/03/2006,09:49:36.000,N,51.400,51.440,9,10,R,,419025,N,N,4,0,,C
01/03/2006,09:49:36.000,N,51.430,51.440,1,10,R,,419043,N,N,4,0,,C
01/03/2006,09:49:37.000,P,51.410,51.440,1,1,R,,419257,P,P,0,0,,C
01/03/2006,09:49:37.000,B,51.000,51.940,21,1,R,,419263,B,B,0,0,,C
01/03/2006,09:49:37.000,P,51.410,51.460,1,8,R,,419267,P,P,0,0,,C
01/03/2006,09:49:37.000,X,51.150,51.690,1,1,R,,419269,X,X,0,0,,C
01/03/2006,09:49:37.000,X,51.180,51.690,1,1,R,,419272,X,X,0,0,,C
01/03/2006,09:49:37.000,B,51.000,51.940,21,1,R,,419288,B,B,0,0,,C
01/03/2006,09:49:37.000,T,51.020,52.420,1,10,R,BRUT,419296,T,T,6,3,A,C
01/03/2006,09:49:37.000,T,51.400,51.580,1,6,R,CAES,419330,T,T,0,0,A,C
01/03/2006,09:49:37.000,P,51.400,51.460,2,8,R,,419335,P,P,0,0,,C
01/03/2006,09:49:37.000,B,51.000,51.940,21,1,R,,419339,B,B,0,0,,C
01/03/2006,09:49:37.000,P,51.400,51.460,2,7,R,,419350,P,P,0,0,,C
01/03/2006,09:49:37.000,P,51.400,51.460,2,11,R,,419353,P,P,0,0,,C
01/03/2006,09:49:37.000,T,50.400,52.420,10,10,R,BRUT,419354,T,T,0,0,A,C
01/03/2006,09:49:38.000,N,51.430,51.440,1,7,R,,419574,N,N,1,0,,C
01/03/2006,09:49:38.000,P,51.410,51.460,1,7,R,,419800,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.490,8,5,R,,419816,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.430,51.480,1,1,R,,419821,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.440,2,1,R,,419844,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.460,8,2,R,,419850,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.460,2,1,R,,419853,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.450,3,1,R,,419873,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.410,51.440,1,1,R,,419895,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.420,51.460,1,2,R,,419897,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.410,51.460,1,2,R,,419900,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.460,2,6,R,,419903,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.400,51.460,2,2,R,,419905,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.410,51.460,1,2,R,,419908,P,P,0,0,,C
01/03/2006,09:49:38.000,P,51.410,51.460,1,2,R,,419923,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.400,51.460,2,9,R,,420012,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.400,51.460,8,2,R,,420013,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.400,51.460,2,2,R,,420017,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.400,51.460,2,2,R,,420046,P,P,0,0,,C
01/03/2006,09:49:39.000,N,51.430,51.440,1,1,R,,420064,N,N,1,0,,C
01/03/2006,09:49:39.000,P,51.400,51.460,2,2,R,,420072,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.410,51.460,1,9,R,,420119,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.410,51.460,1,6,R,,420174,P,P,0,0,,C
01/03/2006,09:49:39.000,P,51.410,51.460,1,2,R,,420195,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,2,R,,420283,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,9,R,,420321,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,2,R,,420345,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,2,R,,420350,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,2,R,,420358,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,2,R,,420373,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,2,R,,420378,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,4,R,,420449,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,8,2,R,,420455,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,8,2,R,,420462,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,2,R,,420478,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,1,R,,420481,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,4,R,,420482,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,4,R,,420484,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,1,R,,420488,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.410,51.460,1,4,R,,420501,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,4,R,,420506,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,4,R,,420507,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,4,R,,420514,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,4,R,,420545,P,P,0,0,,C
01/03/2006,09:49:40.000,P,51.400,51.460,2,5,R,,420550,P,P,0,0,,C
01/03/2006,09:49:41.000,N,51.430,51.450,1,9,R,,420855,N,N,1,0,,C
01/03/2006,09:49:41.000,P,51.400,51.460,1,5,R,,420859,P,P,0,0,,C
01/03/2006,09:49:41.000,T,51.290,51.580,6,6,R,TMBR,421020,T,T,0,1,A,C
01/03/2006,09:49:41.000,T,51.290,51.580,6,6,R,CAES,421025,T,T,0,0,A,C
01/03/2006,09:49:41.000,X,51.180,51.700,1,1,R,,421093,X,X,0,0,,C
01/03/2006,09:49:41.000,B,51.000,51.950,21,1,R,,421100,B,B,0,0,,C
01/03/2006,09:49:41.000,P,51.410,51.460,1,4,R,,421116,P,P,0,0,,C
01/03/2006,09:49:41.000,T,51.400,52.420,1,10,R,BRUT,421121,T,T,0,3,A,C
01/03/2006,09:49:41.000,T,51.400,51.580,1,6,R,CAES,421127,T,T,0,0,A,C
01/03/2006,09:49:41.000,T,51.400,51.450,1,1,R,BRUT,421142,T,T,0,1,A,C
01/03/2006,09:49:41.000,T,51.400,51.450,1,1,R,CAES,421147,T,T,0,0,A,C
01/03/2006,09:49:41.000,P,51.410,51.460,1,1,R,,421169,P,P,0,0,,C
01/03/2006,09:49:41.000,T,51.420,51.470,1,1,R,BRUT,421180,T,T,0,1,A,C
01/03/2006,09:49:41.000,T,51.420,51.470,1,1,R,CAES,421246,T,T,0,0,A,C
01/03/2006,09:49:58.000,T,51.420,52.420,1,10,R,BRUT,427423,T,T,0,3,A,C
01/03/2006,09:49:58.000,T,51.420,51.580,1,6,R,CAES,427428,T,T,0,0,A,C
01/03/2006,09:49:58.000,T,50.400,52.420,10,10,R,BRUT,427472,T,T,0,3,A,C
01/03/2006,09:49:58.000,T,51.290,51.580,6,6,R,CAES,427480,T,T,0,0,A,C
01/03/2006,09:49:58.000,N,51.430,51.450,3,9,R,,427501,N,N,1,0,,C
01/03/2006,09:49:59.000,P,51.410,51.460,3,1,R,,427703,P,P,0,0,,C
01/03/2006,09:49:59.000,N,51.430,51.450,1,9,R,,427855,N,N,1,0,,C
01/03/2006,09:50:00.000,P,51.410,51.460,1,1,R,,428093,P,P,0,0,,C
01/03/2006,09:50:01.000,N,51.420,51.450,1,9,R,,428574,N,N,1,0,,C
01/03/2006,09:50:01.000,T,51.400,51.580,10,6,R,TMBR,428827,T,T,0,1,A,C
01/03/2006,09:50:01.000,T,51.400,51.580,10,6,R,CAES,428832,T,T,0,0,A,C
01/03/2006,09:50:01.000,X,51.170,51.700,1,1,R,,428857,X,X,0,0,,C
01/03/2006,09:50:02.000,T,51.420,52.420,1,10,R,BRUT,428988,T,T,0,3,A,C
01/03/2006,09:50:02.000,T,51.420,51.580,1,6,R,CAES,428992,T,T,0,0,A,C
01/03/2006,09:50:02.000,T,51.420,51.470,1,1,R,BRUT,428997,T,T,0,1,A,C
01/03/2006,09:50:02.000,T,51.420,51.470,1,1,R,CAES,429002,T,T,0,0,A,C
01/03/2006,09:50:02.000,N,51.430,51.450,2,9,R,,429050,N,N,1,0,,C
01/03/2006,09:50:02.000,N,51.430,51.450,2,10,R,,429246,N,N,1,0,,C
01/03/2006,09:50:02.000,P,51.410,51.460,2,1,R,,429261,P,P,0,0,,C
01/03/2006,09:50:02.000,T,51.400,51.580,1,6,R,TMBR,429316,T,T,0,0,A,C
01/03/2006,09:50:02.000,X,51.180,51.700,1,1,R,,429326,X,X,0,0,,C
01/03/2006,09:50:03.000,N,51.430,51.450,2,11,R,,429464,N,N,1,0,,C
01/03/2006,09:50:07.000,N,51.430,51.450,2,10,R,,431305,N,N,1,0,,C
01/03/2006,09:50:08.000,N,51.430,51.450,2,9,R,,431514,N,N,1,0,,C
01/03/2006,09:50:08.000,P,51.410,51.460,4,1,R,,431705,P,P,0,0,,C
01/03/2006,09:50:08.000,N,51.430,51.450,2,10,R,,431794,N,N,1,0,,C
01/03/2006,09:50:08.000,N,51.430,51.450,1,10,R,,431795,N,N,1,0,,C
01/03/2006,09:50:09.000,P,51.410,51.460,3,1,R,,431937,P,P,0,0,,C
01/03/2006,09:50:09.000,N,51.430,51.450,1,1,R,,431950,N,N,1,0,,C
01/03/2006,09:50:09.000,T,50.400,51.470,10,1,R,BRUT,432105,T,T,0,3,A,C
01/03/2006,09:50:09.000,T,51.400,51.470,1,1,R,CAES,432109,T,T,0,0,A,C
01/03/2006,09:50:09.000,P,51.410,51.480,2,1,R,,432117,P,P,0,0,,C
01/03/2006,09:50:09.000,P,51.410,51.470,2,1,R,,432132,P,P,0,0,,C
01/03/2006,09:50:09.000,T,50.400,52.420,10,10,R,BRUT,432141,T,T,0,3,A,C
01/03/2006,09:50:09.000,T,51.400,51.580,1,6,R,CAES,432146,T,T,0,0,A,C
01/03/2006,09:50:09.000,P,51.430,51.480,1,1,R,,432155,P,P,0,0,,C
01/03/2006,09:50:11.000,N,51.450,51.480,9,2,R,,432564,N,N,1,0,,C
01/03/2006,09:50:11.000,N,51.450,51.480,18,2,R,,432615,N,N,1,0,,C
01/03/2006,09:50:11.000,T,51.440,52.420,1,10,R,BRUT,432828,T,T,0,3,A,C
01/03/2006,09:50:11.000,T,51.440,51.580,1,6,R,CAES,432836,T,T,0,0,A,C
01/03/2006,09:50:11.000,T,51.440,51.490,1,1,R,BRUT,432841,T,T,0,1,A,C
01/03/2006,09:50:11.000,T,51.440,51.490,1,1,R,CAES,432848,T,T,0,0,A,C
01/03/2006,09:50:11.000,P,51.430,51.490,5,1,R,,432857,P,P,0,0,,C
01/03/2006,09:50:11.000,B,51.000,51.980,21,1,R,,432864,B,B,0,0,,C
01/03/2006,09:50:11.000,B,51.000,51.980,21,1,R,,432872,B,B,0,0,,C
01/03/2006,09:50:11.000,T,51.440,51.470,1,1,R,BRUT,432878,T,T,4,1,A,C
01/03/2006,09:50:11.000,T,51.440,51.470,1,1,R,CAES,432885,T,T,0,0,A,C
01/03/2006,09:50:11.000,P,51.430,51.490,11,1,R,,432891,P,P,0,0,,C
01/03/2006,09:50:11.000,T,51.440,51.490,1,1,R,BRUT,432896,T,T,6,1,A,C
01/03/2006,09:50:11.000,T,51.440,51.490,1,1,R,CAES,432900,T,T,0,0,A,C
01/03/2006,09:50:11.000,P,51.430,51.480,11,2,R,,432903,P,P,0,0,,C
01/03/2006,09:50:11.000,X,51.200,51.730,1,1,R,,432913,X,X,0,0,,C
01/03/2006,09:50:11.000,N,51.450,51.480,11,2,R,,432942,N,N,6,0,,C
01/03/2006,09:50:12.000,P,51.430,51.490,11,1,R,,433039,P,P,6,0,,C
01/03/2006,09:50:12.000,N,51.450,51.480,1,2,R,,433067,N,N,1,0,,C
01/03/2006,09:50:12.000,N,51.420,51.480,1,2,R,,433253,N,N,4,0,,C
01/03/2006,09:50:12.000,N,51.420,51.480,1,4,R,,433259,N,N,4,0,,C
01/03/2006,09:50:12.000,P,51.430,51.490,6,1,R,,433263,P,P,0,0,,C
01/03/2006,09:50:12.000,N,51.430,51.480,2,4,R,,433273,N,N,0,0,,C
01/03/2006,09:50:13.000,X,51.170,51.730,1,1,R,,433511,X,X,0,0,,C
01/03/2006,09:50:13.000,X,51.180,51.730,1,1,R,,433518,X,X,0,0,,C
01/03/2006,09:50:13.000,N,51.430,51.480,2,2,R,,433532,N,N,4,0,,C
01/03/2006,09:50:13.000,P,51.430,51.490,5,1,R,,433550,P,P,0,0,,C
01/03/2006,09:50:13.000,P,51.430,51.490,2,1,R,,433594,P,P,0,0,,C
01/03/2006,09:50:13.000,P,51.410,51.490,1,1,R,,433601,P,P,0,0,,C
01/03/2006,09:50:13.000,P,51.410,51.480,7,3,R,,433608,P,P,4,0,,C
01/03/2006,09:50:13.000,P,51.410,51.470,1,1,R,,433746,P,P,4,0,,C
01/03/2006,09:50:13.000,P,51.410,51.490,2,1,R,,433772,P,P,4,0,,C
01/03/2006,09:50:13.000,T,51.440,51.470,1,1,R,BRUT,433814,T,T,1,1,A,C
01/03/2006,09:50:13.000,T,51.440,51.470,1,1,R,CAES,433831,T,T,0,0,A,C
01/03/2006,09:50:13.000,P,51.410,51.470,2,1,R,,433840,P,P,0,0,,C
01/03/2006,09:50:13.000,T,51.420,51.470,1,1,R,BRUT,433860,T,T,6,1,A,C
01/03/2006,09:50:13.000,T,51.420,51.470,1,1,R,CAES,433868,T,T,0,0,A,C
01/03/2006,09:50:13.000,T,51.420,51.490,1,1,R,BRUT,433870,T,T,0,1,A,C
01/03/2006,09:50:13.000,T,51.420,51.490,1,1,R,CAES,433876,T,T,0,0,A,C
01/03/2006,09:50:13.000,T,51.400,51.460,1,1,R,BRUT,433883,T,T,4,3,A,C
01/03/2006,09:50:13.000,T,51.400,51.460,2,1,R,CAES,433888,T,T,0,0,A,C
01/03/2006,09:50:13.000,P,51.410,51.470,2,1,R,,433892,P,P,0,0,,C
01/03/2006,09:50:13.000,T,51.420,51.490,1,1,R,BRUT,433901,T,T,6,1,A,C
01/03/2006,09:50:13.000,T,51.420,51.490,1,1,R,CAES,433902,T,T,0,0,A,C
01/03/2006,09:50:13.000,T,51.420,51.460,1,1,R,BRUT,433903,T,T,4,1,A,C
01/03/2006,09:50:13.000,T,51.420,51.460,1,1,R,CAES,433904,T,T,0,0,A,C
01/03/2006,09:50:13.000,T,51.410,51.480,1,1,R,BRUT,433906,T,T,6,1,A,C
01/03/2006,09:50:13.000,T,51.410,51.480,1,1,R,CAES,433907,T,T,0,0,A,C
01/03/2006,09:50:13.000,T,51.410,51.460,1,1,R,BRUT,433910,T,T,4,1,A,C
01/03/2006,09:50:13.000,T,51.410,51.460,1,1,R,CAES,433911,T,T,0,0,A,C
01/03/2006,09:50:13.000,T,51.430,51.460,1,1,R,BRUT,433913,T,T,0,1,A,C
01/03/2006,09:50:13.000,T,51.430,51.460,1,1,R,CAES,433914,T,T,0,0,A,C
01/03/2006,09:50:13.000,N,51.430,51.480,2,3,R,,433928,N,N,0,0,,C
01/03/2006,09:50:13.000,T,51.410,51.460,1,1,R,BRUT,433929,T,T,0,1,A,C
01/03/2006,09:50:13.000,T,51.410,51.460,1,1,R,CAES,433930,T,T,0,0,A,C
01/03/2006,09:50:14.000,N,51.430,51.480,3,3,R,,434048,N,N,4,0,,C
01/03/2006,09:50:14.000,N,51.430,51.480,3,5,R,,434263,N,N,0,0,,C
01/03/2006,09:50:14.000,P,51.410,51.470,3,1,R,,434269,P,P,0,0,,C
01/03/2006,09:50:19.000,N,51.430,51.480,3,4,R,,436012,N,N,0,0,,C
01/03/2006,09:50:21.000,P,51.410,51.470,2,1,R,,436929,P,P,0,0,,C
01/03/2006,09:50:21.000,P,51.410,51.470,6,1,R,,436933,P,P,0,0,,C
01/03/2006,09:50:21.000,T,50.400,51.460,10,1,R,BRUT,436941,T,T,0,3,A,C
01/03/2006,09:50:21.000,T,51.400,51.460,1,1,R,CAES,436952,T,T,0,0,A,C
01/03/2006,09:50:21.000,T,50.400,52.420,10,10,R,BRUT,436962,T,T,6,3,A,C
01/03/2006,09:50:21.000,T,51.400,51.580,1,6,R,CAES,436965,T,T,0,0,A,C
01/03/2006,09:50:21.000,P,51.410,51.470,2,1,R,,436970,P,P,0,0,,C
01/03/2006,09:50:21.000,P,51.410,51.480,3,1,R,,436978,P,P,6,0,,C
01/03/2006,09:50:22.000,P,51.420,51.480,1,1,R,,436982,P,P,0,0,,C
01/03/2006,09:50:22.000,P,51.420,51.500,1,7,R,,436985,P,P,0,0,,C
01/03/2006,09:50:22.000,P,51.420,51.470,1,1,R,,436989,P,P,6,0,,C
01/03/2006,09:50:22.000,P,51.420,51.490,1,1,R,,437002,P,P,6,0,,C
01/03/2006,09:50:22.000,P,51.420,51.470,1,1,R,,437009,P,P,6,0,,C
01/03/2006,09:50:22.000,P,51.420,51.480,1,1,R,,437203,P,P,6,0,,C
01/03/2006,09:50:22.000,N,51.430,51.480,3,2,R,,437218,N,N,1,0,,C
01/03/2006,09:50:22.000,T,51.390,51.580,3,6,R,TMBR,437259,T,T,0,1,A,C
01/03/2006,09:50:22.000,T,51.390,51.580,3,6,R,CAES,437264,T,T,0,0,A,C
01/03/2006,09:50:23.000,P,51.420,51.480,2,1,R,,437838,P,P,0,0,,C
01/03/2006,09:50:24.000,P,51.430,51.480,2,1,R,,437891,P,P,0,0,,C
01/03/2006,09:50:24.000,P,51.440,51.480,1,1,R,,437894,P,P,6,0,,C
01/03/2006,09:50:24.000,N,51.430,51.480,5,2,R,,438049,N,N,0,0,,C
01/03/2006,09:50:25.000,P,51.440,51.500,1,8,R,,438558,P,P,0,0,,C
01/03/2006,09:50:25.000,P,51.440,51.500,1,9,R,,438577,P,P,0,0,,C
01/03/2006,09:50:25.000,N,51.430,51.480,5,1,R,,438616,N,N,6,0,,C
01/03/2006,09:50:26.000,N,51.430,51.490,5,4,R,,438768,N,N,6,0,,C
01/03/2006,09:50:26.000,N,51.440,51.490,2,4,R,,438814,N,N,1,0,,C
01/03/2006,09:50:26.000,B,51.000,51.990,21,1,R,,439091,B,B,0,0,,C
01/03/2006,09:50:26.000,X,51.180,51.740,1,1,R,,439101,X,X,0,0,,C
01/03/2006,09:50:26.000,X,51.190,51.740,1,1,R,,439145,X,X,0,0,,C
01/03/2006,09:50:26.000,B,51.000,51.990,21,1,R,,439147,B,B,0,0,,C
01/03/2006,09:50:26.000,P,51.440,51.500,1,8,R,,439159,P,P,0,0,,C
01/03/2006,09:50:26.000,T,51.390,51.580,3,2,R,TMBR,439183,T,T,0,1,A,C
01/03/2006,09:50:26.000,T,51.390,51.580,3,2,R,CAES,439185,T,T,0,0,A,C
01/03/2006,09:50:27.000,N,51.440,51.490,2,5,R,,439346,N,N,1,0,,C
01/03/2006,09:50:27.000,N,51.450,51.490,2,5,R,,439350,N,N,1,0,,C
01/03/2006,09:50:27.000,P,51.450,51.500,2,8,R,,439525,P,P,0,0,,C
01/03/2006,09:50:27.000,P,51.460,51.500,1,8,R,,439532,P,P,6,0,,C
01/03/2006,09:50:27.000,X,51.200,51.740,1,1,R,,439590,X,X,0,0,,C
01/03/2006,09:50:28.000,N,51.450,51.490,1,5,R,,439989,N,N,0,0,,C
01/03/2006,09:50:30.000,N,51.440,51.490,2,5,R,,440701,N,N,0,0,,C
01/03/2006,09:50:30.000,N,51.450,51.490,2,5,R,,440722,N,N,0,0,,C
01/03/2006,09:50:30.000,T,51.450,52.420,1,10,R,BRUT,441003,T,T,0,3,A,C
01/03/2006,09:50:30.000,T,51.450,51.580,1,2,R,CAES,441005,T,T,0,0,A,C
01/03/2006,09:50:30.000,X,51.190,51.740,1,1,R,,441006,X,X,0,0,,C
01/03/2006,09:50:30.000,X,51.200,51.740,1,1,R,,441010,X,X,0,0,,C
01/03/2006,09:50:30.000,P,51.450,51.500,2,11,R,,441012,P,P,6,0,,C
01/03/2006,09:50:31.000,P,51.450,51.500,2,8,R,,441391,P,P,0,0,,C
01/03/2006,09:50:32.000,N,51.450,51.490,1,5,R,,441837,N,N,6,0,,C
01/03/2006,09:50:33.000,T,51.430,52.420,1,10,R,BRUT,442028,T,T,0,3,A,C
01/03/2006,09:50:33.000,T,51.430,51.580,1,2,R,CAES,442036,T,T,0,0,A,C
01/03/2006,09:50:33.000,T,51.400,52.420,1,10,R,BRUT,442055,T,T,0,3,A,C
01/03/2006,09:50:33.000,T,51.400,51.580,1,2,R,CAES,442063,T,T,0,0,A,C
01/03/2006,09:50:33.000,T,51.010,52.420,1,10,R,BRUT,442093,T,T,0,3,A,C
01/03/2006,09:50:33.000,T,51.390,51.580,3,2,R,CAES,442097,T,T,0,0,A,C
01/03/2006,09:50:33.000,T,51.390,52.420,1,10,R,BRUT,442106,T,T,0,0,A,C
01/03/2006,09:50:33.000,T,51.390,51.580,4,2,R,CAES,442122,T,T,0,0,A,C
01/03/2006,09:50:33.000,T,51.430,52.420,1,10,R,BRUT,442134,T,T,0,3,A,C
01/03/2006,09:50:33.000,T,51.430,51.580,1,2,R,CAES,442136,T,T,0,0,A,C
01/03/2006,09:50:33.000,P,51.440,51.500,1,8,R,,442256,P,P,6,0,,C
01/03/2006,09:50:33.000,P,51.440,51.500,1,11,R,,442264,P,P,0,0,,C
01/03/2006,09:50:34.000,P,51.420,51.500,2,11,R,,442314,P,P,0,0,,C
01/03/2006,09:50:34.000,P,51.420,51.500,1,11,R,,442319,P,P,0,0,,C
01/03/2006,09:50:34.000,P,51.420,51.500,2,11,R,,442321,P,P,0,0,,C
01/03/2006,09:50:34.000,P,51.430,51.500,1,11,R,,442461,P,P,0,0,,C
01/03/2006,09:50:34.000,N,51.430,51.490,2,5,R,,442544,N,N,1,0,,C
01/03/2006,09:50:34.000,N,51.430,51.490,2,4,R,,442545,N,N,1,0,,C
01/03/2006,09:50:34.000,P,51.430,51.490,1,2,R,,442655,P,P,0,0,,C
01/03/2006,09:50:35.000,X,51.180,51.740,1,1,R,,442717,X,X,0,0,,C
01/03/2006,09:50:35.000,P,51.430,51.490,1,3,R,,442750,P,P,0,0,,C
01/03/2006,09:50:37.000,N,51.430,51.490,2,7,R,,443685,N,N,1,0,,C
01/03/2006,09:50:38.000,N,51.430,51.490,2,8,R,,443839,N,N,1,0,,C
01/03/2006,09:50:39.000,N,51.430,51.490,2,10,R,,444254,N,N,1,0,,C
01/03/2006,09:50:40.000,N,51.430,51.490,3,10,R,,444781,N,N,1,0,,C
01/03/2006,09:50:50.000,P,51.430,51.490,1,1,R,,448660,P,P,0,0,,C
01/03/2006,09:50:51.000,N,51.430,51.490,3,8,R,,448974,N,N,1,0,,C
01/03/2006,09:50:52.000,N,51.430,51.490,1,8,R,,449370,N,N,4,0,,C
01/03/2006,09:50:54.000,T,51.390,51.630,3,6,R,TMBR,449909,T,T,0,3,A,C
01/03/2006,09:50:54.000,T,51.430,51.630,1,6,R,CAES,449917,T,T,0,0,A,C
01/03/2006,09:50:54.000,N,51.420,51.490,1,8,R,,450084,N,N,0,0,,C
01/03/2006,09:50:55.000,T,51.430,51.630,1,6,R,TMBR,450276,T,T,0,0,A,C
01/03/2006,09:50:55.000,T,51.430,51.630,2,6,R,CAES,450284,T,T,0,0,A,C
01/03/2006,09:50:55.000,P,51.430,51.490,2,1,R,,450298,P,P,6,0,,C
01/03/2006,09:50:55.000,X,51.170,51.740,1,1,R,,450303,X,X,0,0,,C
01/03/2006,09:50:55.000,P,51.430,51.490,1,1,R,,450325,P,P,4,0,,C
01/03/2006,09:50:55.000,T,51.390,51.630,21,6,R,TMBR,450331,T,T,0,0,A,C
01/03/2006,09:50:55.000,T,51.430,51.630,1,6,R,CAES,450336,T,T,0,0,A,C
01/03/2006,09:50:55.000,P,51.430,51.490,1,3,R,,450513,P,P,0,0,,C
01/03/2006,09:50:56.000,N,51.430,51.490,2,8,R,,450648,N,N,1,0,,C
01/03/2006,09:50:56.000,N,51.430,51.490,2,10,R,,450699,N,N,1,0,,C
01/03/2006,09:50:56.000,X,51.180,51.740,1,1,R,,450847,X,X,0,0,,C
01/03/2006,09:50:57.000,P,51.430,51.490,3,3,R,,451252,P,P,6,0,,C
01/03/2006,09:50:58.000,P,51.430,51.490,3,1,R,,451280,P,P,0,0,,C
01/03/2006,09:50:58.000,P,51.430,51.490,4,1,R,,451299,P,P,6,0,,C
01/03/2006,09:50:58.000,T,51.430,51.630,1,6,R,TMBR,451303,T,T,0,0,A,C
01/03/2006,09:50:58.000,T,51.430,51.630,2,6,R,CAES,451311,T,T,0,0,A,C
01/03/2006,09:50:58.000,T,51.420,51.630,1,6,R,TMBR,451450,T,T,0,0,A,C
01/03/2006,09:50:58.000,T,51.430,51.630,1,6,R,CAES,451457,T,T,0,0,A,C
01/03/2006,09:50:58.000,P,51.430,51.490,3,1,R,,451585,P,P,6,0,,C
01/03/2006,09:50:58.000,N,51.430,51.490,2,8,R,,451593,N,N,6,0,,C
01/03/2006,09:50:59.000,P,51.430,51.490,3,3,R,,451766,P,P,0,0,,C
01/03/2006,09:50:59.000,N,51.430,51.490,4,8,R,,451777,N,N,1,0,,C
01/03/2006,09:50:59.000,N,51.430,51.490,4,10,R,,451986,N,N,1,0,,C
01/03/2006,09:51:00.000,N,51.430,51.480,4,1,R,,452154,N,N,1,0,,C
01/03/2006,09:51:00.000,B,51.000,51.980,21,1,R,,452344,B,B,0,0,,C
01/03/2006,09:51:00.000,X,51.180,51.730,1,1,R,,452351,X,X,0,0,,C
01/03/2006,09:51:01.000,T,51.410,51.630,20,6,R,TMBR,452559,T,T,0,0,A,C
01/03/2006,09:51:02.000,P,51.430,51.490,3,1,R,,452697,P,P,0,0,,C
01/03/2006,09:51:02.000,T,51.410,51.630,5,6,R,TMBR,452745,T,T,0,0,A,C
01/03/2006,09:51:02.000,T,50.400,52.420,10,10,R,BRUT,452757,T,T,0,3,A,C
01/03/2006,09:51:02.000,T,51.410,51.630,5,6,R,CAES,452762,T,T,0,0,A,C
01/03/2006,09:51:02.000,P,51.430,51.490,3,4,R,,452766,P,P,0,0,,C
01/03/2006,09:51:03.000,T,51.400,51.630,20,6,R,TMBR,453131,T,T,0,1,A,C
01/03/2006,09:51:03.000,T,51.400,51.630,20,6,R,CAES,453134,T,T,0,0,A,C
01/03/2006,09:51:03.000,P,51.430,51.490,3,1,R,,453138,P,P,0,0,,C
01/03/2006,09:51:03.000,P,51.430,51.490,3,1,R,,453140,P,P,0,0,,C
01/03/2006,09:51:04.000,N,51.430,51.480,1,1,R,,453725,N,N,6,0,,C
01/03/2006,09:51:05.000,P,51.430,51.490,1,1,R,,453908,P,P,6,0,,C
01/03/2006,09:51:05.000,P,51.430,51.490,1,4,R,,454042,P,P,0,0,,C
01/03/2006,09:51:06.000,P,51.430,51.480,1,2,R,,454241,P,P,6,0,,C
01/03/2006,09:51:06.000,P,51.430,51.480,1,3,R,,454500,P,P,6,0,,C
01/03/2006,09:51:06.000,P,51.410,51.480,1,3,R,,454523,P,P,0,0,,C
01/03/2006,09:51:06.000,P,51.420,51.480,1,3,R,,454526,P,P,0,0,,C
01/03/2006,09:51:07.000,N,51.420,51.480,1,1,R,,454659,N,N,6,0,,C
01/03/2006,09:51:07.000,N,51.420,51.480,1,3,R,,454664,N,N,0,0,,C
01/03/2006,09:51:07.000,T,51.420,52.420,1,10,R,BRUT,454948,T,T,0,3,A,C
01/03/2006,09:51:07.000,T,51.420,51.630,1,6,R,CAES,454954,T,T,0,0,A,C
01/03/2006,09:51:07.000,X,51.170,51.730,1,1,R,,454986,X,X,0,0,,C
01/03/2006,09:51:07.000,T,51.370,51.630,21,6,R,TMBR,454997,T,T,0,0,A,C
01/03/2006,09:51:07.000,T,51.400,52.420,1,10,R,BRUT,455015,T,T,0,3,A,C
01/03/2006,09:51:07.000,T,51.400,51.630,1,6,R,CAES,455020,T,T,0,0,A,C
01/03/2006,09:51:07.000,T,51.420,52.420,1,10,R,BRUT,455032,T,T,0,3,A,C
01/03/2006,09:51:07.000,T,51.420,51.630,1,6,R,CAES,455038,T,T,0,0,A,C
01/03/2006,09:51:08.000,N,51.420,51.460,1,7,R,,455218,N,N,6,0,,C
01/03/2006,09:51:08.000,P,51.410,51.480,1,3,R,,455279,P,P,4,0,,C
01/03/2006,09:51:08.000,B,51.000,51.960,21,1,R,,455498,B,B,0,0,,C
01/03/2006,09:51:08.000,T,50.400,52.420,10,10,R,BRUT,455530,T,T,6,3,A,C
01/03/2006,09:51:08.000,T,51.370,51.630,21,6,R,CAES,455534,T,T,0,0,A,C
01/03/2006,09:51:08.000,X,51.170,51.710,1,1,R,,455545,X,X,0,0,,C
01/03/2006,09:51:08.000,N,51.420,51.460,1,9,R,,455564,N,N,1,0,,C
01/03/2006,09:51:09.000,N,51.420,51.450,1,2,R,,455714,N,N,1,0,,C
01/03/2006,09:51:10.000,P,51.410,51.480,1,8,R,,455925,P,P,0,0,,C
01/03/2006,09:51:10.000,P,51.390,51.440,2,1,R,,455979,P,P,6,0,,C
01/03/2006,09:51:10.000,B,51.000,51.950,21,1,R,,456003,B,B,0,0,,C
01/03/2006,09:51:10.000,X,51.170,51.700,1,1,R,,456168,X,X,0,0,,C
01/03/2006,09:51:11.000,N,51.430,51.450,5,2,R,,456711,N,N,6,0,,C
01/03/2006,09:51:11.000,T,51.370,51.630,4,6,R,TMBR,456919,T,T,0,1,A,C
01/03/2006,09:51:11.000,T,51.370,51.630,4,6,R,CAES,456924,T,T,0,0,A,C
01/03/2006,09:51:11.000,X,51.180,51.700,1,1,R,,456931,X,X,0,0,,C
01/03/2006,09:51:12.000,P,51.410,51.440,3,1,R,,457077,P,P,0,0,,C
01/03/2006,09:51:12.000,P,51.410,51.440,3,1,R,,457083,P,P,0,0,,C
01/03/2006,09:51:13.000,N,51.430,51.450,1,2,R,,457309,N,N,6,0,,C
01/03/2006,09:51:13.000,P,51.410,51.440,4,1,R,,457318,P,P,0,0,,C
01/03/2006,09:51:13.000,T,51.420,51.630,1,6,R,TMBR,457539,T,T,0,1,A,C
01/03/2006,09:51:13.000,T,51.420,51.630,1,6,R,CAES,457548,T,T,0,0,A,C
01/03/2006,09:51:13.000,P,51.410,51.440,1,1,R,,457566,P,P,0,0,,C
01/03/2006,09:51:14.000,N,51.430,51.440,1,5,R,,457995,N,N,1,0,,C
01/03/2006,09:51:15.000,P,51.410,51.440,1,2,R,,458196,P,P,0,0,,C
01/03/2006,09:51:15.000,B,51.000,51.940,21,1,R,,458201,B,B,0,0,,C
01/03/2006,09:51:15.000,X,51.180,51.690,1,1,R,,458232,X,X,0,0,,C
01/03/2006,09:51:15.000,P,51.410,51.440,1,4,R,,458266,P,P,0,0,,C
01/03/2006,09:51:16.000,T,50.400,51.440,10,1,R,BRUT,458600,T,T,0,3,A,C
01/03/2006,09:51:16.000,T,51.420,51.440,1,1,R,CAES,458604,T,T,0,0,A,C
01/03/2006,09:51:16.000,T,51.400,51.440,1,1,R,BRUT,458607,T,T,0,0,A,C
01/03/2006,09:51:16.000,T,51.410,51.630,1,6,R,TMBR,458894,T,T,0,3,A,C
01/03/2006,09:51:16.000,T,51.410,51.440,1,1,R,CAES,458900,T,T,0,0,A,C
01/03/2006,09:51:17.000,T,51.380,51.440,1,1,R,BRUT,459016,T,T,0,0,A,C
01/03/2006,09:51:17.000,T,51.390,51.630,5,6,R,TMBR,459022,T,T,0,3,A,C
01/03/2006,09:51:17.000,T,51.390,51.440,5,1,R,CAES,459030,T,T,0,0,A,C
01/03/2006,09:51:17.000,P,51.400,51.440,1,4,R,,459037,P,P,0,0,,C
01/03/2006,09:51:17.000,T,51.010,51.440,1,1,R,BRUT,459048,T,T,0,0,A,C
01/03/2006,09:51:17.000,P,51.400,51.440,1,2,R,,459067,P,P,0,0,,C
01/03/2006,09:51:17.000,P,51.400,51.440,2,2,R,,459079,P,P,0,0,,C
01/03/2006,09:51:17.000,N,51.400,51.440,1,5,R,,459230,N,N,6,0,,C
01/03/2006,09:51:17.000,N,51.400,51.430,1,4,R,,459237,N,N,6,0,,C
01/03/2006,09:51:18.000,B,51.000,51.930,21,1,R,,459458,B,B,0,0,,C
01/03/2006,09:51:18.000,X,51.150,51.690,1,1,R,,459465,X,X,0,0,,C
01/03/2006,09:51:18.000,X,51.150,51.680,1,1,R,,459470,X,X,0,0,,C
01/03/2006,09:51:18.000,B,51.000,51.930,21,1,R,,459500,B,B,0,0,,C
01/03/2006,09:51:18.000,P,51.400,51.440,1,2,R,,459520,P,P,6,0,,C
01/03/2006,09:51:18.000,T,51.400,51.630,1,6,R,TMBR,459528,T,T,0,3,A,C
01/03/2006,09:51:18.000,T,51.400,51.440,1,1,R,CAES,459537,T,T,0,0,A,C
01/03/2006,09:51:18.000,T,50.400,51.440,10,1,R,BRUT,459541,T,T,0,0,A,C
01/03/2006,09:51:18.000,P,51.400,51.430,1,2,R,,459662,P,P,0,0,,C
01/03/2006,09:51:18.000,P,51.400,51.430,1,3,R,,459673,P,P,0,0,,C
01/03/2006,09:51:18.000,T,50.400,52.420,10,10,R,BRUT,459687,T,T,0,3,A,C
01/03/2006,09:51:18.000,T,51.400,51.630,1,6,R,CAES,459700,T,T,0,0,A,C
01/03/2006,09:51:22.000,P,51.400,51.420,1,1,R,,461156,P,P,6,0,,C
01/03/2006,09:51:22.000,N,51.370,51.430,4,4,R,,461341,N,N,4,0,,C
01/03/2006,09:51:22.000,N,51.370,51.430,4,9,R,,461348,N,N,0,0,,C
01/03/2006,09:51:22.000,N,51.370,51.430,4,12,R,,461355,N,N,0,0,,C
01/03/2006,09:51:23.000,P,51.010,51.420,1,1,R,,461531,P,P,0,0,,C
01/03/2006,09:51:23.000,X,51.120,51.680,1,1,R,,461539,X,X,0,0,,C
01/03/2006,09:51:23.000,P,51.380,51.420,2,1,R,,461542,P,P,0,0,,C
01/03/2006,09:51:23.000,T,51.370,51.630,2,6,R,TMBR,461549,T,T,6,1,A,C
01/03/2006,09:51:23.000,T,51.370,51.630,2,6,R,CAES,461556,T,T,0,0,A,C
01/03/2006,09:51:23.000,P,51.380,51.420,2,2,R,,461566,P,P,1,0,,C
01/03/2006,09:51:23.000,C,51.130,51.830,1,1,R,,461675,C,C,0,0,,C
01/03/2006,09:51:24.000,N,51.370,51.430,6,12,R,,461872,N,N,0,0,,C
01/03/2006,09:51:24.000,T,51.400,52.420,1,10,R,BRUT,461892,T,T,4,3,A,C
01/03/2006,09:51:24.000,T,51.400,51.630,1,6,R,CAES,461896,T,T,0,0,A,C
01/03/2006,09:51:24.000,T,50.400,52.420,10,10,R,BRUT,461901,T,T,6,3,A,C
01/03/2006,09:51:24.000,T,51.370,51.630,2,6,R,CAES,461905,T,T,0,0,A,C
01/03/2006,09:51:25.000,N,51.370,51.430,8,7,R,,462213,N,N,0,0,,C
01/03/2006,09:51:25.000,T,51.400,52.420,1,10,R,BRUT,462346,T,T,4,3,A,C
01/03/2006,09:51:25.000,T,51.400,51.630,1,6,R,CAES,462350,T,T,0,0,A,C
01/03/2006,09:51:25.000,T,50.400,52.420,10,10,R,BRUT,462357,T,T,6,3,A,C
01/03/2006,09:51:25.000,T,51.370,51.630,2,6,R,CAES,462364,T,T,0,0,A,C
01/03/2006,09:51:26.000,N,51.370,51.420,8,3,R,,462384,N,N,6,0,,C
01/03/2006,09:51:26.000,B,51.000,51.920,21,1,R,,462548,B,B,0,0,,C
01/03/2006,09:51:26.000,X,51.120,51.670,1,1,R,,462590,X,X,0,0,,C
01/03/2006,09:51:26.000,P,51.390,51.420,1,2,R,,462597,P,P,6,0,,C
01/03/2006,09:51:26.000,T,51.400,52.420,1,10,R,BRUT,462600,T,T,4,3,A,C
01/03/2006,09:51:26.000,T,51.400,51.630,1,6,R,CAES,462603,T,T,0,0,A,C
01/03/2006,09:51:26.000,P,51.380,51.420,2,1,R,,462607,P,P,0,0,,C
01/03/2006,09:51:27.000,T,50.400,52.420,10,10,R,BRUT,462697,T,T,6,3,A,C
01/03/2006,09:51:27.000,T,51.370,51.630,2,6,R,CAES,462702,T,T,0,0,A,C
01/03/2006,09:51:27.000,T,50.400,52.420,10,10,R,BRUT,462916,T,T,0,0,A,C
01/03/2006,09:51:27.000,P,51.390,51.420,1,1,R,,463115,P,P,6,0,,C
01/03/2006,09:51:27.000,P,51.380,51.420,2,1,R,,463125,P,P,6,0,,C
01/03/2006,09:51:28.000,T,51.380,52.420,1,10,R,BRUT,463171,T,T,0,3,A,C
01/03/2006,09:51:28.000,T,51.380,51.630,1,6,R,CAES,463179,T,T,0,0,A,C
01/03/2006,09:51:29.000,N,51.370,51.430,8,5,R,,463533,N,N,6,0,,C
01/03/2006,09:51:29.000,N,51.370,51.430,8,4,R,,463556,N,N,0,0,,C
01/03/2006,09:51:29.000,B,51.000,51.930,21,1,R,,463758,B,B,0,0,,C
01/03/2006,09:51:29.000,B,51.000,51.930,21,1,R,,463763,B,B,0,0,,C
01/03/2006,09:51:29.000,P,51.380,51.420,2,2,R,,463767,P,P,1,0,,C
01/03/2006,09:51:30.000,P,51.390,51.420,1,1,R,,463846,P,P,1,0,,C
01/03/2006,09:51:30.000,P,51.390,51.500,1,7,R,,463853,P,P,6,0,,C
01/03/2006,09:51:30.000,T,51.400,52.420,1,10,R,BRUT,463860,T,T,4,3,A,C
01/03/2006,09:51:30.000,T,51.400,51.630,1,6,R,CAES,463864,T,T,0,0,A,C
01/03/2006,09:51:30.000,P,51.390,51.490,1,4,R,,463867,P,P,0,0,,C
01/03/2006,09:51:30.000,P,51.390,51.450,1,3,R,,463875,P,P,0,0,,C
01/03/2006,09:51:30.000,X,51.120,51.680,1,1,R,,463897,X,X,0,0,,C
01/03/2006,09:51:30.000,P,51.390,51.450,1,6,R,,463906,P,P,0,0,,C
01/03/2006,09:51:30.000,T,51.380,52.420,1,10,R,BRUT,463917,T,T,6,3,A,C
01/03/2006,09:51:30.000,T,51.380,51.630,1,6,R,CAES,463922,T,T,0,0,A,C
01/03/2006,09:51:31.000,N,51.370,51.430,10,4,R,,464213,N,N,0,0,,C
01/03/2006,09:51:32.000,N,51.370,51.430,10,5,R,,464832,N,N,6,0,,C
01/03/2006,09:51:33.000,T,51.400,52.420,1,10,R,BRUT,464991,T,T,4,3,A,C
01/03/2006,09:51:33.000,T,51.400,51.630,1,6,R,CAES,465002,T,T,0,0,A,C
01/03/2006,09:51:33.000,T,51.380,52.420,1,10,R,BRUT,465004,T,T,6,3,A,C
01/03/2006,09:51:33.000,T,51.380,51.630,1,6,R,CAES,465009,T,T,0,0,A,C
01/03/2006,09:51:33.000,P,51.390,51.450,1,3,R,,465028,P,P,0,0,,C
01/03/2006,09:51:33.000,P,51.390,51.440,1,3,R,,465037,P,P,0,0,,C
01/03/2006,09:51:34.000,N,51.370,51.430,4,6,R,,465379,N,N,6,0,,C
01/03/2006,09:51:34.000,P,51.380,51.440,2,3,R,,465619,P,P,6,0,,C
01/03/2006,09:51:34.000,P,51.380,51.430,2,2,R,,465648,P,P,0,0,,C
01/03/2006,09:51:34.000,N,51.370,51.430,2,6,R,,465674,N,N,0,0,,C
01/03/2006,09:51:35.000,P,51.380,51.430,2,3,R,,465837,P,P,0,0,,C
01/03/2006,09:51:35.000,N,51.370,51.430,2,8,R,,465868,N,N,6,0,,C
01/03/2006,09:51:36.000,N,51.380,51.430,2,8,R,,466475,N,N,0,0,,C
01/03/2006,09:51:37.000,N,51.380,51.430,2,4,R,,466705,N,N,6,0,,C
01/03/2006,09:51:37.000,T,51.380,51.630,12,6,R,TMBR,466711,T,T,4,1,A,C
01/03/2006,09:51:37.000,T,51.380,51.630,13,6,R,CAES,466715,T,T,0,0,A,C
01/03/2006,09:51:37.000,X,51.130,51.680,1,1,R,,466721,X,X,0,0,,C
01/03/2006,09:51:41.000,P,51.390,51.430,1,3,R,,468267,P,P,6,0,,C
01/03/2006,09:51:41.000,P,51.390,51.430,24,3,R,,468268,P,P,6,0,,C
01/03/2006,09:51:41.000,T,51.400,52.420,1,10,R,BRUT,468269,T,T,4,3,A,C
01/03/2006,09:51:41.000,T,51.400,51.630,1,6,R,CAES,468270,T,T,0,0,A,C
01/03/2006,09:51:42.000,P,51.390,51.430,24,2,R,,468369,P,P,0,0,,C
01/03/2006,09:51:42.000,P,51.390,51.450,24,3,R,,468371,P,P,0,0,,C
01/03/2006,09:51:42.000,P,51.390,51.450,27,3,R,,468377,P,P,0,0,,C
01/03/2006,09:51:43.000,N,51.380,51.430,4,2,R,,468770,N,N,4,0,,C
01/03/2006,09:51:44.000,N,51.380,51.430,6,2,R,,468912,N,N,0,0,,C
01/03/2006,09:51:44.000,P,51.390,51.500,27,7,R,,468965,P,P,0,0,,C
01/03/2006,09:51:44.000,P,51.390,51.450,27,1,R,,468986,P,P,0,0,,C
01/03/2006,09:51:44.000,T,51.420,52.420,1,10,R,BRUT,468998,T,T,4,3,A,C
01/03/2006,09:51:44.000,T,51.420,51.630,1,6,R,CAES,469012,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.450,1,1,R,,469310,P,P,0,0,,C
01/03/2006,09:51:45.000,N,51.390,51.430,3,2,R,,469320,N,N,0,0,,C
01/03/2006,09:51:45.000,P,51.410,51.500,1,7,R,,469328,P,P,0,0,,C
01/03/2006,09:51:45.000,P,51.410,51.500,1,8,R,,469330,P,P,0,0,,C
01/03/2006,09:51:45.000,P,51.410,51.450,1,1,R,,469340,P,P,0,0,,C
01/03/2006,09:51:45.000,P,51.410,51.460,1,7,R,,469347,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.400,52.420,1,10,R,BRUT,469350,T,T,6,3,A,C
01/03/2006,09:51:45.000,T,51.400,51.630,1,6,R,CAES,469353,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.450,1,1,R,,469413,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.420,52.420,1,10,R,BRUT,469421,T,T,4,3,A,C
01/03/2006,09:51:45.000,T,51.420,51.630,1,6,R,CAES,469439,T,T,0,0,A,C
01/03/2006,09:51:45.000,T,51.400,52.420,1,10,R,BRUT,469458,T,T,6,3,A,C
01/03/2006,09:51:45.000,T,51.400,51.630,1,6,R,CAES,469471,T,T,0,0,A,C
01/03/2006,09:51:45.000,T,51.420,52.420,1,10,R,BRUT,469474,T,T,4,3,A,C
01/03/2006,09:51:45.000,T,51.420,51.630,1,6,R,CAES,469490,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.500,1,7,R,,469499,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.420,52.420,2,10,R,BRUT,469512,T,T,4,3,A,C
01/03/2006,09:51:45.000,T,51.420,51.630,2,6,R,CAES,469517,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.450,1,1,R,,469522,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.420,52.420,1,10,R,BRUT,469533,T,T,4,3,A,C
01/03/2006,09:51:45.000,T,51.420,51.630,1,6,R,CAES,469536,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.450,1,1,R,,469541,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.420,52.420,1,10,R,BRUT,469544,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.500,1,8,R,,469545,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.410,52.420,1,10,R,BRUT,469548,T,T,6,3,A,C
01/03/2006,09:51:45.000,T,51.410,51.630,1,6,R,CAES,469551,T,T,0,0,A,C
01/03/2006,09:51:45.000,T,51.420,52.420,1,10,R,BRUT,469553,T,T,4,3,A,C
01/03/2006,09:51:45.000,T,51.420,51.630,1,6,R,CAES,469554,T,T,0,0,A,C
01/03/2006,09:51:45.000,T,51.410,52.420,1,10,R,BRUT,469555,T,T,6,3,A,C
01/03/2006,09:51:45.000,T,51.410,51.630,1,6,R,CAES,469556,T,T,0,0,A,C
01/03/2006,09:51:45.000,T,51.420,52.420,1,10,R,BRUT,469557,T,T,4,3,A,C
01/03/2006,09:51:45.000,T,51.420,51.630,1,6,R,CAES,469558,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.500,1,8,R,,469559,P,P,0,0,,C
01/03/2006,09:51:45.000,T,51.390,51.630,23,6,R,TMBR,469560,T,T,0,0,A,C
01/03/2006,09:51:45.000,T,51.410,52.420,1,10,R,BRUT,469561,T,T,6,3,A,C
01/03/2006,09:51:45.000,T,51.410,51.630,1,6,R,CAES,469562,T,T,0,0,A,C
01/03/2006,09:51:45.000,P,51.410,51.450,1,1,R,,469563,P,P,4,0,,C
01/03/2006,09:51:45.000,X,51.140,51.680,1,1,R,,469572,X,X,0,0,,C
01/03/2006,09:51:46.000,N,51.430,51.460,3,10,R,,469653,N,N,6,0,,C
01/03/2006,09:51:46.000,N,51.390,51.460,3,10,R,,469663,N,N,4,0,,C
01/03/2006,09:51:46.000,T,50.390,52.430,1,1,R,SBSH,469814,T,T,0,0,A,C
01/03/2006,09:51:46.000,N,51.380,51.460,4,10,R,,469820,N,N,0,0,,C
01/03/2006,09:51:46.000,P,51.410,51.480,1,7,R,,469845,P,P,4,0,,C
01/03/2006,09:51:46.000,X,51.180,51.710,1,1,R,,469863,X,X,0,0,,C
01/03/2006,09:51:46.000,B,51.000,51.960,21,1,R,,469887,B,B,0,0,,C
01/03/2006,09:51:46.000,B,51.000,51.960,21,1,R,,469895,B,B,0,0,,C
01/03/2006,09:51:46.000,P,51.410,51.500,4,7,R,,469903,P,P,6,0,,C
01/03/2006,09:51:46.000,P,51.410,51.500,1,7,R,,469910,P,P,4,0,,C
01/03/2006,09:51:46.000,P,51.410,51.480,1,10,R,,469920,P,P,0,0,,C
01/03/2006,09:51:46.000,P,51.410,51.480,1,10,R,,469933,P,P,0,0,,C
01/03/2006,09:51:47.000,C,51.130,51.860,1,1,R,,470020,C,C,0,0,,C
01/03/2006,09:51:47.000,X,51.140,51.710,1,1,R,,470044,X,X,0,0,,C
01/03/2006,09:51:47.000,T,51.410,51.470,1,1,R,BRUT,470064,T,T,6,1,A,C
01/03/2006,09:51:47.000,T,51.410,51.470,1,1,R,CAES,470070,T,T,0,0,A,C
01/03/2006,09:51:47.000,X,51.130,51.710,1,1,R,,470097,X,X,0,0,,C
01/03/2006,09:51:48.000,N,51.400,51.430,2,10,R,,470387,N,N,6,0,,C
01/03/2006,09:51:48.000,P,51.410,51.450,1,7,R,,470504,P,P,4,0,,C
01/03/2006,09:51:48.000,B,51.000,51.930,21,1,R,,470518,B,B,0,0,,C
01/03/2006,09:51:48.000,T,51.410,51.450,1,1,R,BRUT,470531,T,T,6,1,A,C
01/03/2006,09:51:48.000,T,51.410,51.450,1,1,R,CAES,470538,T,T,0,0,A,C
01/03/2006,09:51:48.000,T,51.390,51.450,1,1,R,BRUT,470542,T,T,0,3,A,C
01/03/2006,09:51:48.000,T,51.390,51.450,24,1,R,CAES,470547,T,T,0,0,A,C
01/03/2006,09:51:48.000,P,51.390,51.440,6,1,R,,470560,P,P,6,0,,C
01/03/2006,09:51:48.000,X,51.150,51.680,1,1,R,,470565,X,X,0,0,,C
01/03/2006,09:51:48.000,P,51.390,51.440,3,1,R,,470570,P,P,0,0,,C
01/03/2006,09:51:48.000,P,51.410,51.440,27,1,R,,470587,P,P,6,0,,C
01/03/2006,09:51:48.000,P,51.410,51.450,27,7,R,,470590,P,P,0,0,,C
01/03/2006,09:51:49.000,T,51.390,52.420,1,10,R,BRUT,470677,T,T,0,3,A,C
01/03/2006,09:51:49.000,T,51.390,51.630,24,6,R,CAES,470682,T,T,0,0,A,C
01/03/2006,09:51:49.000,P,51.410,51.440,7,1,R,,470756,P,P,6,0,,C
01/03/2006,09:51:49.000,P,51.410,51.450,7,7,R,,470776,P,P,0,0,,C
01/03/2006,09:51:49.000,P,51.410,51.450,8,7,R,,470804,P,P,6,0,,C
01/03/2006,09:51:49.000,T,50.400,52.420,10,10,R,BRUT,470900,T,T,0,0,A,C
01/03/2006,09:51:49.000,T,51.390,51.630,23,6,R,CAES,470905,T,T,0,0,A,C
01/03/2006,09:51:49.000,T,50.400,51.480,10,1,R,BRUT,470954,T,T,0,3,A,C
01/03/2006,09:51:49.000,T,51.390,51.480,23,1,R,CAES,470955,T,T,0,0,A,C
01/03/2006,09:51:50.000,N,51.400,51.430,2,1,R,,471050,N,N,6,0,,C
01/03/2006,09:51:50.000,T,51.410,51.480,1,1,R,BRUT,471075,T,T,0,1,A,C
01/03/2006,09:51:50.000,T,51.410,51.480,1,1,R,CAES,471081,T,T,0,0,A,C
01/03/2006,09:51:50.000,N,51.400,51.430,2,2,R,,471155,N,N,6,0,,C
01/03/2006,09:51:50.000,P,51.410,51.450,8,1,R,,471351,P,P,0,0,,C
01/03/2006,09:51:50.000,T,51.410,51.450,1,1,R,BRUT,471373,T,T,0,1,A,C
01/03/2006,09:51:50.000,T,51.410,51.450,1,1,R,CAES,471376,T,T,0,0,A,C
01/03/2006,09:51:50.000,T,51.420,51.450,1,1,R,BRUT,471381,T,T,4,1,A,C
01/03/2006,09:51:50.000,T,51.420,51.450,1,1,R,CAES,471383,T,T,0,0,A,C
01/03/2006,09:51:50.000,T,51.420,51.480,1,1,R,BRUT,471389,T,T,0,1,A,C
01/03/2006,09:51:50.000,T,51.420,51.480,1,1,R,CAES,471391,T,T,0,0,A,C
01/03/2006,09:51:51.000,N,51.430,51.460,4,10,R,,471632,N,N,6,0,,C
01/03/2006,09:51:51.000,N,51.430,51.460,6,10,R,,471695,N,N,6,0,,C
01/03/2006,09:51:52.000,N,51.430,51.460,4,10,R,,471859,N,N,6,0,,C
01/03/2006,09:51:52.000,P,51.410,51.490,12,1,R,,471883,P,P,6,0,,C
01/03/2006,09:51:52.000,X,51.180,51.710,1,1,R,,471893,X,X,0,0,,C
01/03/2006,09:51:52.000,T,51.410,51.460,1,1,R,BRUT,471900,T,T,0,1,A,C
01/03/2006,09:51:52.000,T,51.410,51.460,1,1,R,CAES,471903,T,T,0,0,A,C
01/03/2006,09:51:52.000,B,51.000,51.960,21,1,R,,471906,B,B,0,0,,C
01/03/2006,09:51:52.000,P,51.410,51.470,14,1,R,,471914,P,P,0,0,,C
01/03/2006,09:51:52.000,T,51.390,51.630,8,6,R,TMBR,471920,T,T,0,0,A,C
01/03/2006,09:51:52.000,B,51.000,51.960,21,1,R,,471925,B,B,0,0,,C
01/03/2006,09:51:52.000,P,51.410,51.470,11,1,R,,471929,P,P,0,0,,C
01/03/2006,09:51:52.000,P,51.420,51.470,3,1,R,,471932,P,P,0,0,,C
01/03/2006,09:51:52.000,T,51.410,51.650,6,6,R,TMBR,471939,T,T,0,3,A,C
01/03/2006,09:51:52.000,T,51.410,51.460,7,1,R,CAES,471942,T,T,0,0,A,C
01/03/2006,09:51:52.000,P,51.430,51.470,1,1,R,,471944,P,P,0,0,,C
01/03/2006,09:51:52.000,T,51.430,51.480,1,1,R,BRUT,471946,T,T,0,1,A,C
01/03/2006,09:51:52.000,T,51.430,51.480,1,1,R,CAES,471947,T,T,0,0,A,C
01/03/2006,09:51:52.000,P,51.440,51.470,3,1,R,,472021,P,P,6,0,,C
01/03/2006,09:51:52.000,N,51.430,51.460,4,9,R,,472027,N,N,6,0,,C
01/03/2006,09:51:52.000,P,51.440,51.470,9,1,R,,472030,P,P,6,0,,C
01/03/2006,09:51:52.000,B,51.000,51.960,21,1,R,,472034,B,B,0,0,,C
01/03/2006,09:51:53.000,N,51.430,51.460,7,7,R,,472199,N,N,6,0,,C
01/03/2006,09:51:53.000,P,51.440,51.490,9,1,R,,472209,P,P,0,0,,C
01/03/2006,09:51:53.000,P,51.440,51.480,9,6,R,,472222,P,P,0,0,,C
01/03/2006,09:51:53.000,P,51.440,51.490,9,1,R,,472351,P,P,0,0,,C
01/03/2006,09:51:53.000,P,51.440,51.480,9,5,R,,472361,P,P,0,0,,C
01/03/2006,09:51:55.000,P,51.440,51.480,3,5,R,,472798,P,P,6,0,,C
01/03/2006,09:51:55.000,P,51.440,51.470,3,1,R,,472800,P,P,0,0,,C
01/03/2006,09:51:55.000,T,51.430,51.630,1,6,R,TMBR,472828,T,T,0,0,A,C
01/03/2006,09:51:55.000,T,51.430,51.480,2,1,R,CAES,472848,T,T,0,0,A,C
01/03/2006,09:51:55.000,T,51.420,51.630,1,6,R,TMBR,472853,T,T,0,0,A,C
01/03/2006,09:51:55.000,T,51.430,51.480,1,1,R,CAES,472857,T,T,0,0,A,C
01/03/2006,09:51:55.000,T,51.430,51.460,1,1,R,BRUT,472915,T,T,0,1,A,C
01/03/2006,09:51:55.000,T,51.430,51.460,1,1,R,CAES,472920,T,T,0,0,A,C
01/03/2006,09:51:55.000,T,51.410,51.460,1,1,R,BRUT,472929,T,T,0,3,A,C
01/03/2006,09:51:55.000,T,51.420,51.460,1,1,R,CAES,472931,T,T,0,0,A,C
01/03/2006,09:51:55.000,P,51.430,51.470,1,1,R,,472932,P,P,6,0,,C
01/03/2006,09:51:55.000,P,51.420,51.470,1,1,R,,472934,P,P,0,0,,C
01/03/2006,09:51:56.000,N,51.430,51.460,7,7,R,,473229,N,N,1,0,,C
01/03/2006,09:51:57.000,P,51.420,51.460,1,2,R,,473570,P,P,0,0,,C
01/03/2006,09:51:57.000,N,51.430,51.460,6,7,R,,473612,N,N,1,0,,C
01/03/2006,09:51:58.000,P,51.420,51.450,1,1,R,,473751,P,P,6,0,,C
01/03/2006,09:51:58.000,N,51.430,51.460,6,9,R,,473781,N,N,0,0,,C
01/03/2006,09:51:59.000,N,51.430,51.460,3,9,R,,474307,N,N,6,0,,C
01/03/2006,09:51:59.000,P,51.420,51.460,1,2,R,,474313,P,P,6,0,,C
01/03/2006,09:51:59.000,T,51.430,51.460,1,1,R,BRUT,474326,T,T,0,1,A,C
01/03/2006,09:51:59.000,T,51.430,51.460,1,1,R,CAES,474333,T,T,0,0,A,C
01/03/2006,09:51:59.000,T,51.430,51.630,20,6,R,TMBR,474345,T,T,4,3,A,C
01/03/2006,09:51:59.000,T,51.430,51.460,21,1,R,CAES,474347,T,T,0,0,A,C
01/03/2006,09:51:59.000,P,51.430,51.460,1,2,R,,474351,P,P,0,0,,C
01/03/2006,09:51:59.000,P,51.430,51.460,21,2,R,,474355,P,P,6,0,,C
01/03/2006,09:52:00.000,P,51.430,51.460,24,2,R,,474432,P,P,6,0,,C
01/03/2006,09:52:00.000,T,51.430,51.480,1,1,R,BRUT,474437,T,T,0,3,A,C
01/03/2006,09:52:00.000,T,51.430,51.480,21,1,R,CAES,474456,T,T,0,0,A,C
01/03/2006,09:52:00.000,T,51.440,51.480,1,1,R,BRUT,474463,T,T,4,1,A,C
01/03/2006,09:52:00.000,T,51.440,51.480,1,1,R,CAES,474481,T,T,0,0,A,C
01/03/2006,09:52:00.000,T,51.450,51.480,1,1,R,BRUT,474679,T,T,4,1,A,C
01/03/2006,09:52:00.000,T,51.450,51.480,1,1,R,CAES,474686,T,T,0,0,A,C
01/03/2006,09:52:00.000,T,.010,51.480,1,1,R,BRUT,474716,T,T,6,3,A,C
01/03/2006,09:52:00.000,T,51.430,51.480,20,1,R,CAES,474722,T,T,0,0,A,C
01/03/2006,09:52:00.000,P,51.430,51.460,21,2,R,,474742,P,P,6,0,,C
01/03/2006,09:52:00.000,T,50.400,51.480,10,1,R,BRUT,474766,T,T,0,0,A,C
01/03/2006,09:52:01.000,N,51.420,51.460,2,9,R,,474950,N,N,0,0,,C
01/03/2006,09:52:01.000,P,51.430,51.460,21,3,R,,475127,P,P,0,0,,C
01/03/2006,09:52:01.000,X,51.170,51.710,1,1,R,,475218,X,X,0,0,,C
01/03/2006,09:52:01.000,P,51.430,51.460,21,2,R,,475237,P,P,0,0,,C
01/03/2006,09:52:01.000,T,51.440,51.480,1,1,R,BRUT,475248,T,T,4,1,A,C
01/03/2006,09:52:01.000,T,51.440,51.480,1,1,R,CAES,475267,T,T,0,0,A,C
01/03/2006,09:52:02.000,N,51.420,51.460,5,9,R,,475426,N,N,0,0,,C
01/03/2006,09:52:03.000,N,51.420,51.460,1,9,R,,475837,N,N,0,0,,C
01/03/2006,09:52:03.000,N,51.420,51.460,5,9,R,,476223,N,N,0,0,,C
01/03/2006,09:52:04.000,T,.010,51.480,1,1,R,BRUT,476356,T,T,6,3,A,C
01/03/2006,09:52:04.000,T,51.430,51.480,20,1,R,CAES,476377,T,T,0,0,A,C
01/03/2006,09:52:04.000,T,50.400,51.480,10,1,R,BRUT,476385,T,T,0,0,A,C
01/03/2006,09:52:04.000,T,51.430,51.630,19,6,R,TMBR,476394,T,T,0,3,A,C
01/03/2006,09:52:04.000,T,51.430,51.480,19,1,R,CAES,476412,T,T,0,0,A,C
01/03/2006,09:52:04.000,T,50.400,51.480,10,1,R,BRUT,476446,T,T,0,0,A,C
01/03/2006,09:52:04.000,T,50.400,51.460,10,1,R,BRUT,476501,T,T,0,3,A,C
01/03/2006,09:52:04.000,T,51.430,51.460,19,1,R,CAES,476503,T,T,0,0,A,C
01/03/2006,09:52:04.000,N,51.420,51.460,2,9,R,,476627,N,N,0,0,,C
01/03/2006,09:52:04.000,P,51.430,51.460,21,2,R,,476732,P,P,0,0,,C
01/03/2006,09:52:05.000,T,51.420,51.460,1,1,R,BRUT,476893,T,T,0,0,A,C
01/03/2006,09:52:05.000,P,51.410,51.460,10,2,R,,476912,P,P,4,0,,C
01/03/2006,09:52:05.000,T,51.420,51.630,1,6,R,TMBR,476959,T,T,6,3,A,C
01/03/2006,09:52:05.000,T,51.420,51.460,2,1,R,CAES,476964,T,T,0,0,A,C
01/03/2006,09:52:05.000,T,51.420,51.440,1,1,R,BRUT,476981,T,T,4,3,A,C
01/03/2006,09:52:05.000,T,51.420,51.440,2,1,R,CAES,476986,T,T,0,0,A,C
01/03/2006,09:52:05.000,T,51.410,51.440,1,1,R,BRUT,477007,T,T,0,0,A,C
01/03/2006,09:52:05.000,T,51.420,51.440,1,1,R,CAES,477010,T,T,0,0,A,C
01/03/2006,09:52:06.000,P,51.410,51.450,10,1,R,,477163,P,P,0,0,,C
01/03/2006,09:52:06.000,P,51.000,51.450,1,1,R,,477217,P,P,0,0,,C
01/03/2006,09:52:06.000,P,51.420,51.450,1,1,R,,477235,P,P,0,0,,C
01/03/2006,09:52:07.000,N,51.420,51.460,2,16,R,,477730,N,N,0,0,,C
01/03/2006,09:52:07.000,N,51.400,51.460,2,16,R,,478005,N,N,4,0,,C
01/03/2006,09:52:08.000,X,51.150,51.710,1,1,R,,478246,X,X,0,0,,C
01/03/2006,09:52:08.000,T,50.400,51.440,10,1,R,BRUT,478247,T,T,0,0,A,C
01/03/2006,09:52:08.000,T,51.400,51.630,7,6,R,TMBR,478275,T,T,4,3,A,C
01/03/2006,09:52:08.000,T,51.400,51.440,7,1,R,CAES,478279,T,T,0,0,A,C
01/03/2006,09:52:08.000,N,51.400,51.460,1,16,R,,478392,N,N,0,0,,C
01/03/2006,09:52:08.000,T,50.400,52.420,10,10,R,BRUT,478525,T,T,6,3,A,C
01/03/2006,09:52:08.000,T,51.400,51.630,7,6,R,CAES,478544,T,T,0,0,A,C
01/03/2006,09:52:08.000,P,51.390,51.450,1,1,R,,478633,P,P,4,0,,C
01/03/2006,09:52:08.000,P,51.400,51.450,1,1,R,,478638,P,P,0,0,,C
01/03/2006,09:52:08.000,P,51.410,51.450,7,1,R,,478644,P,P,1,0,,C
01/03/2006,09:52:09.000,P,51.420,51.450,1,1,R,,478775,P,P,1,0,,C
01/03/2006,09:52:09.000,P,51.410,51.450,7,1,R,,478926,P,P,1,0,,C
01/03/2006,09:52:10.000,P,51.420,51.450,1,1,R,,479164,P,P,1,0,,C
01/03/2006,09:52:10.000,P,51.410,51.450,7,1,R,,479195,P,P,1,0,,C
01/03/2006,09:52:10.000,P,51.410,51.450,7,2,R,,479220,P,P,1,0,,C
01/03/2006,09:52:12.000,N,51.400,51.460,2,16,R,,480186,N,N,0,0,,C
01/03/2006,09:52:12.000,N,51.400,51.420,2,2,R,,480235,N,N,6,0,,C
01/03/2006,09:52:12.000,X,51.150,51.670,1,1,R,,480531,X,X,0,0,,C
01/03/2006,09:52:12.000,B,51.000,51.920,21,1,R,,480558,B,B,0,0,,C
01/03/2006,09:52:13.000,N,51.400,51.420,4,2,R,,480675,N,N,0,0,,C
01/03/2006,09:52:13.000,P,51.410,51.440,7,1,R,,480761,P,P,0,0,,C
01/03/2006,09:52:13.000,P,51.410,51.440,7,4,R,,480850,P,P,0,0,,C
01/03/2006,09:52:13.000,P,51.410,51.420,7,2,R,,480861,P,P,0,0,,C
01/03/2006,09:52:13.000,N,51.400,51.420,2,2,R,,480933,N,N,6,0,,C
01/03/2006,09:52:14.000,N,51.380,51.420,2,4,R,,481158,N,N,6,0,,C
01/03/2006,09:52:14.000,T,51.390,51.630,1,6,R,TMBR,481187,T,T,0,1,A,C
01/03/2006,09:52:14.000,T,51.390,51.630,1,6,R,CAES,481191,T,T,0,0,A,C
01/03/2006,09:52:14.000,T,51.300,51.630,6,6,R,TMBR,481258,T,T,0,1,A,C
01/03/2006,09:52:14.000,T,51.300,51.630,6,6,R,CAES,481262,T,T,0,0,A,C
01/03/2006,09:52:14.000,P,51.390,51.420,9,2,R,,481366,P,P,6,0,,C
01/03/2006,09:52:14.000,P,51.390,51.420,1,2,R,,481369,P,P,6,0,,C
01/03/2006,09:52:14.000,P,51.390,51.420,1,2,R,,481387,P,P,0,0,,C
01/03/2006,09:52:14.000,P,51.390,51.420,2,2,R,,481416,P,P,6,0,,C
01/03/2006,09:52:14.000,X,51.130,51.670,1,1,R,,481463,X,X,0,0,,C
01/03/2006,09:52:14.000,P,51.390,51.420,1,2,R,,481542,P,P,6,0,,C
01/03/2006,09:52:14.000,T,51.380,51.630,1,6,R,TMBR,481543,T,T,0,1,A,C
01/03/2006,09:52:14.000,T,51.380,51.630,1,6,R,CAES,481546,T,T,0,0,A,C
01/03/2006,09:52:15.000,P,51.380,51.420,1,2,R,,481575,P,P,6,0,,C
01/03/2006,09:52:15.000,P,51.380,51.420,2,2,R,,481620,P,P,0,0,,C
01/03/2006,09:52:15.000,C,51.130,51.820,1,1,R,,481631,C,C,0,0,,C
01/03/2006,09:52:15.000,N,51.390,51.420,2,4,R,,481688,N,N,1,0,,C
01/03/2006,09:52:15.000,P,51.380,51.420,1,2,R,,481777,P,P,0,0,,C
01/03/2006,09:52:15.000,N,51.390,51.420,2,2,R,,481851,N,N,6,0,,C
01/03/2006,09:52:15.000,X,51.140,51.670,1,1,R,,481972,X,X,0,0,,C
01/03/2006,09:52:16.000,P,51.380,51.420,1,3,R,,482178,P,P,6,0,,C
01/03/2006,09:52:18.000,P,51.380,51.410,1,1,R,,482762,P,P,6,0,,C
01/03/2006,09:52:20.000,T,51.390,51.630,1,6,R,TMBR,484021,T,T,0,1,A,C
01/03/2006,09:52:20.000,T,51.390,51.630,1,6,R,CAES,484023,T,T,0,0,A,C
01/03/2006,09:52:20.000,N,51.390,51.410,2,6,R,,484164,N,N,1,0,,C
01/03/2006,09:52:21.000,B,51.000,51.910,21,1,R,,484386,B,B,0,0,,C
01/03/2006,09:52:22.000,T,51.370,52.420,1,10,R,BRUT,484581,T,T,0,0,A,C
01/03/2006,09:52:22.000,X,51.140,51.660,1,1,R,,484587,X,X,0,0,,C
01/03/2006,09:52:22.000,T,51.370,51.420,1,1,R,BRUT,484597,T,T,0,3,A,C
01/03/2006,09:52:22.000,T,51.390,51.420,1,1,R,CAES,484618,T,T,0,0,A,C
01/03/2006,09:52:22.000,N,51.390,51.410,2,8,R,,484830,N,N,1,0,,C
01/03/2006,09:52:25.000,P,51.380,51.420,1,3,R,,485988,P,P,0,0,,C
01/03/2006,09:52:25.000,N,51.390,51.410,2,7,R,,486292,N,N,1,0,,C
01/03/2006,09:52:26.000,N,51.390,51.410,2,5,R,,486438,N,N,1,0,,C
01/03/2006,09:52:29.000,N,51.390,51.410,2,8,R,,487850,N,N,1,0,,C
01/03/2006,09:52:33.000,P,51.370,51.420,2,3,R,,489288,P,P,0,0,,C
01/03/2006,09:52:33.000,P,51.370,51.420,1,3,R,,489296,P,P,0,0,,C
01/03/2006,09:52:33.000,T,51.350,51.630,16,6,R,TMBR,489304,T,T,0,3,A,C
01/03/2006,09:52:33.000,T,51.370,51.420,1,1,R,CAES,489309,T,T,0,0,A,C
01/03/2006,09:52:33.000,P,51.380,51.420,1,3,R,,489315,P,P,0,0,,C
01/03/2006,09:52:33.000,T,51.010,51.420,1,1,R,BRUT,489317,T,T,0,3,A,C
01/03/2006,09:52:33.000,T,51.350,51.420,16,1,R,CAES,489326,T,T,0,0,A,C
01/03/2006,09:52:33.000,T,51.010,52.420,1,10,R,BRUT,489335,T,T,0,3,A,C
01/03/2006,09:52:33.000,T,51.350,51.630,16,6,R,CAES,489341,T,T,0,0,A,C
01/03/2006,09:52:33.000,T,51.360,52.420,1,10,R,BRUT,489354,T,T,0,3,A,C
01/03/2006,09:52:33.000,T,51.360,51.630,1,6,R,CAES,489357,T,T,0,0,A,C
01/03/2006,09:52:33.000,T,51.380,52.420,1,10,R,BRUT,489362,T,T,0,3,A,C
01/03/2006,09:52:33.000,T,51.380,51.630,1,6,R,CAES,489365,T,T,0,0,A,C
01/03/2006,09:52:33.000,P,51.380,51.420,1,1,R,,489377,P,P,0,0,,C
01/03/2006,09:52:34.000,T,51.350,51.630,2,6,R,TMBR,489573,T,T,0,0,A,C
01/03/2006,09:52:35.000,P,51.380,51.420,2,1,R,,490123,P,P,0,0,,C
01/03/2006,09:52:36.000,T,51.390,51.630,1,6,R,TMBR,490516,T,T,0,1,A,C
01/03/2006,09:52:36.000,T,51.390,51.630,1,6,R,CAES,490519,T,T,0,0,A,C
01/03/2006,09:52:38.000,T,51.400,51.630,5,6,R,TMBR,491176,T,T,4,1,A,C
01/03/2006,09:52:38.000,T,51.400,51.630,5,6,R,CAES,491182,T,T,0,0,A,C
01/03/2006,09:52:41.000,N,51.380,51.410,2,8,R,,492210,N,N,0,0,,C
01/03/2006,09:52:42.000,T,.010,54.020,1,6,R,AUTO,492332,T,T,0,0,A,C
01/03/2006,09:52:42.000,T,51.380,51.630,5,6,R,TMBR,492351,T,T,4,1,A,C
01/03/2006,09:52:42.000,T,51.380,51.630,6,6,R,CAES,492358,T,T,0,0,A,C
01/03/2006,09:52:42.000,X,51.130,51.660,1,1,R,,492372,X,X,0,0,,C
01/03/2006,09:52:45.000,P,51.380,51.420,1,1,R,,493309,P,P,0,0,,C
01/03/2006,09:52:45.000,P,51.380,51.420,1,3,R,,493318,P,P,0,0,,C
01/03/2006,09:52:45.000,T,50.400,52.420,10,10,R,BRUT,493325,T,T,0,0,A,C
01/03/2006,09:52:45.000,T,51.380,51.630,5,6,R,CAES,493329,T,T,0,0,A,C
01/03/2006,09:52:47.000,N,51.370,51.410,2,8,R,,493983,N,N,0,0,,C
01/03/2006,09:52:48.000,X,51.120,51.660,1,1,R,,494124,X,X,0,0,,C
01/03/2006,09:52:51.000,N,51.370,51.410,5,3,R,,495257,N,N,4,0,,C
01/03/2006,09:52:52.000,P,51.380,51.420,1,1,R,,495644,P,P,0,0,,C
01/03/2006,09:52:53.000,P,51.380,51.420,2,1,R,,496100,P,P,0,0,,C
01/03/2006,09:52:56.000,N,51.370,51.410,8,3,R,,497327,N,N,0,0,,C
01/03/2006,09:52:58.000,N,51.370,51.410,6,3,R,,498304,N,N,0,0,,C
01/03/2006,09:53:00.000,N,51.370,51.410,8,3,R,,498850,N,N,0,0,,C
01/03/2006,09:53:00.000,T,.010,51.630,1,6,R,TMBR,499023,T,T,6,3,A,C
01/03/2006,09:53:00.000,T,51.130,51.630,1,6,R,CAES,499026,T,T,0,0,A,C
01/03/2006,09:53:00.000,P,51.380,51.420,1,1,R,,499028,P,P,6,0,,C
01/03/2006,09:53:00.000,T,51.340,51.630,20,6,R,TMBR,499086,T,T,0,1,A,C
01/03/2006,09:53:00.000,T,51.340,51.630,20,6,R,CAES,499093,T,T,0,0,A,C
01/03/2006,09:53:00.000,P,51.370,51.420,6,2,R,,499178,P,P,6,0,,C
01/03/2006,09:53:01.000,T,51.370,51.630,1,6,R,TMBR,499232,T,T,0,1,A,C
01/03/2006,09:53:01.000,T,51.370,51.630,1,6,R,CAES,499248,T,T,0,0,A,C
01/03/2006,09:53:01.000,P,51.380,51.420,1,2,R,,499275,P,P,6,0,,C
01/03/2006,09:53:01.000,P,51.380,51.420,2,2,R,,499506,P,P,6,0,,C
01/03/2006,09:53:02.000,N,51.370,51.410,10,3,R,,499658,N,N,0,0,,C
01/03/2006,09:53:04.000,N,51.370,51.410,5,3,R,,500251,N,N,0,0,,C
01/03/2006,09:53:06.000,P,51.380,51.420,1,2,R,,500949,P,P,6,0,,C
01/03/2006,09:53:06.000,P,51.350,51.420,2,2,R,,500955,P,P,6,0,,C
01/03/2006,09:53:06.000,P,51.380,51.410,7,2,R,,500987,P,P,6,0,,C
01/03/2006,09:53:06.000,P,51.380,51.400,7,1,R,,500995,P,P,1,0,,C
01/03/2006,09:53:06.000,P,51.380,51.410,7,2,R,,501092,P,P,6,0,,C
01/03/2006,09:53:06.000,P,51.380,51.420,7,1,R,,501100,P,P,0,0,,C
01/03/2006,09:53:06.000,P,51.390,51.420,1,1,R,,501106,P,P,6,0,,C
01/03/2006,09:53:06.000,N,51.370,51.410,5,1,R,,501289,N,N,6,0,,C
01/03/2006,09:53:07.000,P,51.390,51.490,1,1,R,,501435,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.440,1,1,R,,501449,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.430,1,1,R,,501457,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.440,1,1,R,,501461,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.420,1,1,R,,501465,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.430,1,1,R,,501468,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.430,1,1,R,,501485,P,P,0,0,,C
01/03/2006,09:53:07.000,P,51.390,51.440,1,1,R,,501488,P,P,0,0,,C
01/03/2006,09:53:08.000,P,51.390,51.430,1,1,R,,501631,P,P,0,0,,C
01/03/2006,09:53:08.000,N,51.370,51.410,5,30,R,,501813,N,N,6,0,,C
01/03/2006,09:53:09.000,P,51.380,51.430,7,11,R,,501982,P,P,6,0,,C
01/03/2006,09:53:09.000,P,51.380,51.420,7,3,R,,502000,P,P,0,0,,C
01/03/2006,09:53:09.000,P,51.380,51.410,7,1,R,,502004,P,P,0,0,,C
01/03/2006,09:53:09.000,P,51.380,51.410,7,3,R,,502095,P,P,0,0,,C
01/03/2006,09:53:09.000,P,51.380,51.410,7,4,R,,502097,P,P,0,0,,C
01/03/2006,09:53:09.000,N,51.370,51.410,5,32,R,,502141,N,N,6,0,,C
01/03/2006,09:53:10.000,N,51.370,51.390,5,1,R,,502311,N,N,6,0,,C
01/03/2006,09:53:10.000,B,51.000,51.890,21,1,R,,502480,B,B,0,0,,C
01/03/2006,09:53:11.000,P,51.370,51.410,1,4,R,,502857,P,P,6,0,,C
01/03/2006,09:53:11.000,T,51.380,51.630,1,6,R,TMBR,502865,T,T,4,1,A,C
01/03/2006,09:53:11.000,T,51.380,51.630,1,6,R,CAES,502875,T,T,0,0,A,C
01/03/2006,09:53:11.000,P,51.350,51.410,4,4,R,,502881,P,P,0,0,,C
01/03/2006,09:53:11.000,P,51.380,51.410,1,8,R,,502888,P,P,0,0,,C
01/03/2006,09:53:11.000,X,51.120,51.640,1,1,R,,503120,X,X,0,0,,C
01/03/2006,09:53:12.000,T,51.340,51.630,20,6,R,TMBR,503314,T,T,6,1,A,C
01/03/2006,09:53:12.000,T,51.340,51.630,20,6,R,CAES,503321,T,T,0,0,A,C
01/03/2006,09:53:12.000,T,51.370,51.630,1,6,R,TMBR,503335,T,T,0,1,A,C
01/03/2006,09:53:12.000,T,51.370,51.630,1,6,R,CAES,503343,T,T,0,0,A,C
01/03/2006,09:53:12.000,P,51.360,51.410,1,8,R,,503351,P,P,6,0,,C
01/03/2006,09:53:12.000,P,51.360,51.410,2,5,R,,503361,P,P,0,0,,C
01/03/2006,09:53:12.000,P,51.360,51.410,2,8,R,,503379,P,P,0,0,,C
01/03/2006,09:53:13.000,T,51.360,51.630,2,6,R,TMBR,503552,T,T,0,1,A,C
01/03/2006,09:53:13.000,T,51.360,51.630,2,6,R,CAES,503556,T,T,0,0,A,C
01/03/2006,09:53:13.000,T,51.370,51.630,1,6,R,TMBR,503586,T,T,0,1,A,C
01/03/2006,09:53:13.000,T,51.370,51.630,1,6,R,CAES,503688,T,T,0,0,A,C
01/03/2006,09:53:14.000,P,51.360,51.410,2,5,R,,503905,P,P,0,0,,C
01/03/2006,09:53:14.000,P,51.360,51.410,2,7,R,,503913,P,P,0,0,,C
01/03/2006,09:53:14.000,T,51.360,52.420,1,10,R,BRUT,504106,T,T,0,0,A,C
01/03/2006,09:53:14.000,T,51.360,51.400,1,1,R,BRUT,504114,T,T,0,3,A,C
01/03/2006,09:53:14.000,T,51.370,51.400,1,1,R,CAES,504121,T,T,0,0,A,C
01/03/2006,09:53:17.000,T,51.380,51.630,1,6,R,TMBR,505122,T,T,4,3,A,C
01/03/2006,09:53:17.000,T,51.380,51.400,1,1,R,CAES,505130,T,T,0,0,A,C
01/03/2006,09:53:17.000,T,51.360,51.630,2,6,R,TMBR,505158,T,T,6,3,A,C
01/03/2006,09:53:17.000,T,51.360,51.400,3,1,R,CAES,505162,T,T,0,0,A,C
01/03/2006,09:53:17.000,P,51.360,51.410,2,4,R,,505290,P,P,0,0,,C
01/03/2006,09:53:17.000,P,51.360,51.410,2,7,R,,505320,P,P,0,0,,C
01/03/2006,09:53:17.000,N,51.360,51.370,1,8,R,,505330,N,N,4,0,,C
01/03/2006,09:53:18.000,X,51.110,51.620,1,1,R,,505517,X,X,0,0,,C
01/03/2006,09:53:18.000,B,51.000,51.870,21,1,R,,505522,B,B,0,0,,C
01/03/2006,09:53:18.000,T,51.340,51.400,1,1,R,BRUT,505647,T,T,0,0,A,C
01/03/2006,09:53:18.000,T,51.360,51.400,2,1,R,CAES,505650,T,T,0,0,A,C
01/03/2006,09:53:18.000,T,51.340,51.380,1,1,R,BRUT,505657,T,T,0,3,A,C
01/03/2006,09:53:18.000,T,51.360,51.380,2,1,R,CAES,505662,T,T,0,0,A,C
01/03/2006,09:53:18.000,T,51.320,51.630,22,6,R,TMBR,505664,T,T,6,3,A,C
01/03/2006,09:53:18.000,T,51.340,51.380,1,1,R,CAES,505749,T,T,0,0,A,C
01/03/2006,09:53:18.000,C,51.130,51.770,1,1,R,,505755,C,C,0,0,,C
01/03/2006,09:53:18.000,P,51.330,51.380,24,1,R,,505964,P,P,6,0,,C
01/03/2006,09:53:20.000,N,51.360,51.370,1,3,R,,506739,N,N,1,0,,C
01/03/2006,09:53:20.000,N,51.360,51.410,1,1,R,,506752,N,N,4,0,,C
01/03/2006,09:53:21.000,B,51.000,51.910,21,1,R,,506972,B,B,0,0,,C
01/03/2006,09:53:21.000,T,51.340,52.420,1,10,R,BRUT,506986,T,T,6,3,A,C
01/03/2006,09:53:21.000,T,51.340,51.630,1,6,R,CAES,506996,T,T,0,0,A,C
01/03/2006,09:53:21.000,X,51.110,51.660,1,1,R,,507009,X,X,0,0,,C
01/03/2006,09:53:21.000,T,50.400,52.420,10,10,R,BRUT,507028,T,T,0,3,A,C
01/03/2006,09:53:21.000,T,51.320,51.630,22,6,R,CAES,507032,T,T,0,0,A,C
01/03/2006,09:53:22.000,P,51.330,51.400,24,1,R,,507335,P,P,6,0,,C
01/03/2006,09:53:22.000,T,51.130,51.630,29,6,R,TMBR,507346,T,T,0,1,A,C
01/03/2006,09:53:22.000,T,51.130,51.630,30,6,R,CAES,507350,T,T,0,0,A,C
01/03/2006,09:53:22.000,P,51.350,51.400,3,1,R,,507365,P,P,0,0,,C
01/03/2006,09:53:22.000,P,51.350,51.410,3,3,R,,507372,P,P,6,0,,C
01/03/2006,09:53:22.000,P,51.360,51.410,4,3,R,,507379,P,P,1,0,,C
01/03/2006,09:53:22.000,P,51.360,51.410,4,3,R,,507385,P,P,0,0,,C
01/03/2006,09:53:22.000,P,51.360,51.410,4,2,R,,507402,P,P,1,0,,C
01/03/2006,09:53:23.000,P,51.330,51.380,1,1,R,,507703,P,P,6,0,,C
01/03/2006,09:53:23.000,T,50.400,51.370,10,1,R,BRUT,507728,T,T,4,3,A,C
01/03/2006,09:53:23.000,T,51.130,51.370,30,1,R,CAES,507737,T,T,0,0,A,C
01/03/2006,09:53:23.000,T,51.020,51.370,1,1,R,BRUT,507743,T,T,0,0,A,C
01/03/2006,09:53:27.000,N,51.370,51.410,1,1,R,,509154,N,N,4,0,,C
01/03/2006,09:53:27.000,T,51.340,51.630,2,6,R,TMBR,509170,T,T,0,3,A,C
01/03/2006,09:53:27.000,T,51.340,51.370,2,1,R,CAES,509173,T,T,0,0,A,C
01/03/2006,09:53:27.000,N,51.380,51.410,50,1,R,,509342,N,N,4,0,,C
01/03/2006,09:53:27.000,T,51.290,51.370,1,1,R,BRUT,509349,T,T,0,0,A,C
01/03/2006,09:53:27.000,T,51.340,51.390,1,1,R,BRUT,509357,T,T,6,3,A,C
01/03/2006,09:53:27.000,T,51.340,51.390,3,1,R,CAES,509365,T,T,0,0,A,C
01/03/2006,09:53:27.000,T,51.340,51.440,1,1,R,BRUT,509373,T,T,0,3,A,C
01/03/2006,09:53:27.000,T,51.340,51.440,3,1,R,CAES,509379,T,T,0,0,A,C
01/03/2006,09:53:27.000,T,51.340,51.400,1,1,R,BRUT,509386,T,T,0,3,A,C
01/03/2006,09:53:27.000,T,51.340,51.400,3,1,R,CAES,509391,T,T,0,0,A,C
01/03/2006,09:53:27.000,P,51.330,51.380,3,1,R,,509412,P,P,0,0,,C
01/03/2006,09:53:27.000,X,51.120,51.660,1,1,R,,509414,X,X,0,0,,C
01/03/2006,09:53:28.000,X,51.130,51.660,1,1,R,,509527,X,X,0,0,,C
01/03/2006,09:53:28.000,T,51.370,51.400,1,1,R,BRUT,509533,T,T,0,1,A,C
01/03/2006,09:53:28.000,T,51.370,51.400,1,1,R,CAES,509545,T,T,0,0,A,C
01/03/2006,09:53:28.000,T,51.370,51.420,1,1,R,BRUT,509558,T,T,0,1,A,C
01/03/2006,09:53:28.000,T,51.370,51.420,1,1,R,CAES,509564,T,T,0,0,A,C
01/03/2006,09:53:28.000,T,51.370,51.490,1,1,R,BRUT,509579,T,T,0,1,A,C
01/03/2006,09:53:28.000,T,51.370,51.490,1,1,R,CAES,509583,T,T,0,0,A,C
01/03/2006,09:53:29.000,P,51.340,51.400,1,1,R,,509715,P,P,6,0,,C
01/03/2006,09:53:29.000,T,51.370,51.470,1,1,R,BRUT,509719,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,1,1,R,CAES,509722,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,2,1,R,BRUT,509728,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,2,1,R,CAES,509735,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,1,1,R,BRUT,509741,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,1,1,R,CAES,509748,T,T,0,0,A,C
01/03/2006,09:53:29.000,P,51.360,51.440,10,1,R,,509755,P,P,6,0,,C
01/03/2006,09:53:29.000,T,51.370,51.430,1,1,R,BRUT,509802,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.430,1,1,R,CAES,509806,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.480,1,1,R,BRUT,509819,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.480,1,1,R,CAES,509820,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.460,1,1,R,BRUT,509830,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.460,1,1,R,CAES,509832,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.430,1,1,R,BRUT,509833,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.430,1,1,R,CAES,509834,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,1,1,R,BRUT,509918,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.470,1,1,R,CAES,509926,T,T,0,0,A,C
01/03/2006,09:53:29.000,T,51.370,51.430,1,1,R,BRUT,509953,T,T,0,1,A,C
01/03/2006,09:53:29.000,T,51.370,51.430,1,1,R,CAES,509961,T,T,0,0,A,C
01/03/2006,09:53:29.000,P,51.340,51.440,5,1,R,,509970,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.360,51.440,1,1,R,,509980,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.440,1,1,R,,509994,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.440,1,1,R,,509996,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.430,1,1,R,,509999,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.430,1,1,R,,510110,P,P,0,0,,C
01/03/2006,09:53:29.000,T,51.390,51.430,1,1,R,BRUT,510118,T,T,4,1,A,C
01/03/2006,09:53:29.000,T,51.390,51.430,1,1,R,CAES,510126,T,T,0,0,A,C
01/03/2006,09:53:29.000,P,51.370,51.440,1,1,R,,510135,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.430,1,1,R,,510141,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.440,1,1,R,,510152,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.440,1,1,R,,510163,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.430,1,1,R,,510177,P,P,0,0,,C
01/03/2006,09:53:29.000,P,51.370,51.440,1,1,R,,510183,P,P,0,0,,C
01/03/2006,09:53:30.000,P,51.370,51.430,1,1,R,,510196,P,P,0,0,,C
01/03/2006,09:53:30.000,N,51.400,51.410,10,1,R,,510396,N,N,1,0,,C
01/03/2006,09:53:30.000,T,50.400,51.430,10,1,R,BRUT,510402,T,T,0,3,A,C
01/03/2006,09:53:30.000,T,51.340,51.430,2,1,R,CAES,510406,T,T,0,0,A,C
01/03/2006,09:53:30.000,X,51.150,51.660,1,1,R,,510605,X,X,0,0,,C
01/03/2006,09:53:31.000,T,50.400,52.420,10,10,R,BRUT,510788,T,T,0,3,A,C
01/03/2006,09:53:31.000,T,51.340,51.630,2,6,R,CAES,510811,T,T,0,0,A,C
01/03/2006,09:53:31.000,P,51.390,51.430,1,1,R,,510839,P,P,0,0,,C
01/03/2006,09:53:31.000,N,51.400,51.410,1,1,R,,510894,N,N,1,0,,C
01/03/2006,09:53:31.000,T,51.390,52.420,1,10,R,BRUT,510912,T,T,0,3,A,C
01/03/2006,09:53:31.000,T,51.390,51.630,1,6,R,CAES,510916,T,T,0,0,A,C
01/03/2006,09:53:32.000,T,50.400,52.420,10,10,R,BRUT,511136,T,T,0,3,A,C
01/03/2006,09:53:32.000,T,51.340,51.630,2,6,R,CAES,511143,T,T,0,0,A,C
01/03/2006,09:53:33.000,P,51.380,51.430,1,2,R,,511530,P,P,0,0,,C
01/03/2006,09:53:34.000,P,51.380,51.430,5,1,R,,511888,P,P,0,0,,C
01/03/2006,09:53:34.000,T,51.400,52.420,1,10,R,BRUT,511940,T,T,0,3,A,C
01/03/2006,09:53:34.000,T,51.400,51.630,1,6,R,CAES,511946,T,T,0,0,A,C
01/03/2006,09:53:34.000,T,51.400,51.430,1,1,R,BRUT,511951,T,T,0,1,A,C
01/03/2006,09:53:34.000,T,51.400,51.430,1,1,R,CAES,511953,T,T,0,0,A,C
01/03/2006,09:53:36.000,T,51.300,51.630,5,6,R,TMBR,512900,T,T,0,0,A,C
01/03/2006,09:53:48.000,N,51.400,51.410,10,1,R,,517359,N,N,1,0,,C
01/03/2006,09:53:49.000,P,51.380,51.430,11,1,R,,517876,P,P,0,0,,C
01/03/2006,09:53:50.000,N,51.400,51.410,1,1,R,,518177,N,N,4,0,,C
01/03/2006,09:53:51.000,P,51.380,51.430,2,1,R,,518769,P,P,0,0,,C
01/03/2006,09:53:51.000,P,51.380,51.430,5,1,R,,518790,P,P,0,0,,C
01/03/2006,09:53:53.000,N,51.400,51.430,1,1,R,,519569,N,N,4,0,,C
01/03/2006,09:53:53.000,N,51.400,51.430,10,1,R,,519604,N,N,4,0,,C
01/03/2006,09:53:53.000,N,51.400,51.430,13,1,R,,519611,N,N,4,0,,C
01/03/2006,09:53:54.000,X,51.150,51.680,1,1,R,,519797,X,X,0,0,,C
01/03/2006,09:53:54.000,B,51.000,51.930,21,1,R,,519808,B,B,0,0,,C
01/03/2006,09:53:54.000,B,51.000,51.930,21,1,R,,519812,B,B,0,0,,C
01/03/2006,09:53:54.000,B,51.000,51.930,21,1,R,,519814,B,B,0,0,,C
01/03/2006,09:53:54.000,T,51.380,51.430,1,1,R,BRUT,519819,T,T,6,1,A,C
01/03/2006,09:53:54.000,T,51.380,51.430,1,1,R,CAES,519821,T,T,0,0,A,C
01/03/2006,09:53:54.000,T,51.400,51.430,1,1,R,BRUT,519825,T,T,0,1,A,C
01/03/2006,09:53:54.000,T,51.400,51.430,1,1,R,CAES,519826,T,T,0,0,A,C
01/03/2006,09:53:54.000,T,51.420,52.420,1,10,R,BRUT,519829,T,T,4,3,A,C
01/03/2006,09:53:54.000,T,51.420,51.630,1,6,R,CAES,519830,T,T,0,0,A,C
01/03/2006,09:53:54.000,C,51.130,51.830,1,1,R,,520091,C,C,0,0,,C
01/03/2006,09:53:55.000,N,51.400,51.430,15,1,R,,520142,N,N,0,0,,C
01/03/2006,09:53:55.000,P,51.390,51.430,3,1,R,,520151,P,P,4,0,,C
01/03/2006,09:53:55.000,P,51.400,51.460,3,1,R,,520163,P,P,0,0,,C
01/03/2006,09:53:55.000,P,51.410,51.460,1,1,R,,520174,P,P,0,0,,C
01/03/2006,09:53:57.000,N,51.400,51.430,13,1,R,,521128,N,N,0,0,,C
01/03/2006,09:53:59.000,N,51.400,51.430,15,1,R,,521679,N,N,0,0,,C
01/03/2006,09:53:59.000,N,51.400,51.430,6,1,R,,521711,N,N,0,0,,C
01/03/2006,09:54:01.000,N,51.400,51.430,15,1,R,,522431,N,N,0,0,,C
01/03/2006,09:54:02.000,N,51.400,51.430,10,1,R,,523044,N,N,0,0,,C
01/03/2006,09:54:02.000,T,50.400,52.420,10,10,R,BRUT,523066,T,T,6,3,A,C
01/03/2006,09:54:02.000,T,51.300,51.630,5,6,R,CAES,523072,T,T,0,0,A,C
01/03/2006,09:54:02.000,N,51.400,51.430,10,11,R,,523080,N,N,6,0,,C
01/03/2006,09:54:02.000,T,50.400,51.450,10,1,R,BRUT,523093,T,T,0,3,A,C
01/03/2006,09:54:02.000,T,51.300,51.450,5,1,R,CAES,523098,T,T,0,0,A,C
01/03/2006,09:54:03.000,N,51.400,51.430,13,11,R,,523274,N,N,0,0,,C
01/03/2006,09:54:03.000,P,51.390,51.450,1,1,R,,523282,P,P,6,0,,C
01/03/2006,09:54:03.000,N,51.400,51.430,15,11,R,,523452,N,N,1,0,,C
01/03/2006,09:54:03.000,P,51.390,51.450,1,9,R,,523483,P,P,0,0,,C
01/03/2006,09:54:04.000,N,51.400,51.430,15,12,R,,523720,N,N,1,0,,C
01/03/2006,09:54:05.000,N,51.400,51.410,15,3,R,,523982,N,N,1,0,,C
01/03/2006,09:54:05.000,B,51.000,51.910,21,1,R,,524106,B,B,0,0,,C
01/03/2006,09:54:05.000,T,51.400,51.450,1,1,R,BRUT,524113,T,T,0,1,A,C
01/03/2006,09:54:05.000,T,51.400,51.450,1,1,R,CAES,524117,T,T,0,0,A,C
01/03/2006,09:54:05.000,T,51.400,51.450,2,1,R,BRUT,524124,T,T,0,1,A,C
01/03/2006,09:54:05.000,T,51.400,51.450,2,1,R,CAES,524130,T,T,0,0,A,C
01/03/2006,09:54:05.000,T,51.400,51.430,1,1,R,BRUT,524139,T,T,0,1,A,C
01/03/2006,09:54:05.000,T,51.400,51.430,1,1,R,CAES,524143,T,T,0,0,A,C
01/03/2006,09:54:05.000,T,51.390,51.430,1,1,R,BRUT,524163,T,T,0,1,A,C
01/03/2006,09:54:05.000,T,51.390,51.430,1,1,R,CAES,524168,T,T,0,0,A,C
01/03/2006,09:54:05.000,X,51.150,51.660,1,1,R,,524280,X,X,0,0,,C
01/03/2006,09:54:06.000,P,51.390,51.450,1,1,R,,524526,P,P,0,0,,C
01/03/2006,09:54:06.000,P,51.390,51.420,1,1,R,,524552,P,P,0,0,,C
01/03/2006,09:54:06.000,P,51.390,51.430,1,2,R,,524557,P,P,0,0,,C
01/03/2006,09:54:06.000,N,51.400,51.410,13,3,R,,524561,N,N,1,0,,C
01/03/2006,09:54:07.000,N,51.400,51.410,13,1,R,,524907,N,N,1,0,,C
01/03/2006,09:54:08.000,T,50.400,51.430,10,1,R,BRUT,525118,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.300,51.430,5,1,R,CAES,525124,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,50.400,52.420,10,10,R,BRUT,525128,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.300,51.630,5,6,R,CAES,525134,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,51.370,52.420,1,10,R,BRUT,525139,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.370,51.630,1,6,R,CAES,525142,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,50.400,52.420,10,10,R,BRUT,525145,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.300,51.630,5,6,R,CAES,525147,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,51.370,52.420,1,10,R,BRUT,525292,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.370,51.630,1,6,R,CAES,525296,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,50.400,52.420,10,10,R,BRUT,525308,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.300,51.630,5,6,R,CAES,525316,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,51.370,52.420,1,10,R,BRUT,525326,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.370,51.630,1,6,R,CAES,525328,T,T,0,0,A,C
01/03/2006,09:54:08.000,T,50.400,52.420,10,10,R,BRUT,525341,T,T,0,3,A,C
01/03/2006,09:54:08.000,T,51.300,51.630,5,6,R,CAES,525346,T,T,0,0,A,C
01/03/2006,09:54:09.000,P,51.390,51.420,1,1,R,,525475,P,P,0,0,,C
01/03/2006,09:54:09.000,T,51.370,52.420,1,10,R,BRUT,525482,T,T,0,3,A,C
01/03/2006,09:54:09.000,T,51.370,51.630,1,6,R,CAES,525490,T,T,0,0,A,C
01/03/2006,09:54:09.000,P,51.390,51.410,1,1,R,,525499,P,P,0,0,,C
01/03/2006,09:54:09.000,T,50.400,51.490,10,1,R,BRUT,525519,T,T,0,3,A,C
01/03/2006,09:54:09.000,T,51.300,51.490,5,1,R,CAES,525524,T,T,0,0,A,C
01/03/2006,09:54:09.000,T,50.400,52.420,10,10,R,BRUT,525529,T,T,0,3,A,C
01/03/2006,09:54:09.000,T,51.300,51.630,5,6,R,CAES,525534,T,T,0,0,A,C
01/03/2006,09:54:09.000,P,51.400,51.440,1,1,R,,525547,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.430,1,1,R,,525553,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,11,1,R,,525562,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.430,1,1,R,,525565,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,2,1,R,,525568,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,2,1,R,,525570,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,1,1,R,,525571,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,9,1,R,,525576,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,1,7,R,,525577,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.420,1,1,R,,525579,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.430,1,1,R,,525592,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,1,2,R,,525594,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.430,10,1,R,,525596,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,10,1,R,,525597,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.440,10,1,R,,525672,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.380,51.430,1,1,R,,525694,P,P,0,0,,C
01/03/2006,09:54:09.000,T,50.400,51.470,10,1,R,BRUT,525717,T,T,0,3,A,C
01/03/2006,09:54:09.000,T,51.300,51.470,5,1,R,CAES,525722,T,T,0,0,A,C
01/03/2006,09:54:09.000,T,50.400,52.420,10,10,R,BRUT,525729,T,T,0,3,A,C
01/03/2006,09:54:09.000,T,51.300,51.630,5,6,R,CAES,525732,T,T,0,0,A,C
01/03/2006,09:54:09.000,P,51.330,51.440,1,1,R,,525767,P,P,0,0,,C
01/03/2006,09:54:09.000,P,51.330,51.440,1,1,R,,525783,P,P,0,0,,C
01/03/2006,09:54:10.000,P,51.390,51.420,1,1,R,,525923,P,P,0,0,,C
01/03/2006,09:54:11.000,N,51.400,51.420,13,25,R,,526573,N,N,1,0,,C
01/03/2006,09:54:12.000,X,51.150,51.670,1,1,R,,526751,X,X,0,0,,C
01/03/2006,09:54:12.000,B,51.000,51.920,21,1,R,,526765,B,B,0,0,,C
01/03/2006,09:54:14.000,N,51.400,51.420,12,25,R,,527776,N,N,1,0,,C
01/03/2006,09:54:15.000,N,51.400,51.420,12,26,R,,528017,N,N,1,0,,C
01/03/2006,09:54:15.000,N,51.400,51.420,11,26,R,,528300,N,N,1,0,,C
01/03/2006,09:54:16.000,N,51.400,51.410,11,2,R,,528482,N,N,1,0,,C
01/03/2006,09:54:16.000,B,51.000,51.910,21,1,R,,528792,B,B,0,0,,C
01/03/2006,09:54:16.000,X,51.150,51.660,1,1,R,,528798,X,X,0,0,,C
01/03/2006,09:54:17.000,N,51.400,51.410,9,2,R,,529048,N,N,1,0,,C
01/03/2006,09:54:17.000,N,51.400,51.410,20,2,R,,529134,N,N,1,0,,C
01/03/2006,09:54:17.000,N,51.400,51.410,23,2,R,,529383,N,N,1,0,,C
01/03/2006,09:54:17.000,N,51.400,51.420,23,26,R,,529415,N,N,1,0,,C
01/03/2006,09:54:18.000,P,51.390,51.420,1,1,R,,529531,P,P,0,0,,C
01/03/2006,09:54:18.000,T,51.390,52.420,1,10,R,BRUT,529562,T,T,0,3,A,C
01/03/2006,09:54:18.000,T,51.390,51.630,1,6,R,CAES,529573,T,T,0,0,A,C
01/03/2006,09:54:18.000,T,51.390,51.430,1,1,R,BRUT,529580,T,T,0,1,A,C
01/03/2006,09:54:18.000,T,51.390,51.430,1,1,R,CAES,529585,T,T,0,0,A,C
01/03/2006,09:54:18.000,X,51.150,51.670,1,1,R,,529640,X,X,0,0,,C
01/03/2006,09:54:18.000,B,51.000,51.920,21,1,R,,529642,B,B,0,0,,C
01/03/2006,09:54:19.000,N,51.400,51.420,23,25,R,,530242,N,N,1,0,,C
01/03/2006,09:54:21.000,N,51.400,51.420,20,25,R,,530858,N,N,1,0,,C
01/03/2006,09:54:28.000,P,51.390,51.420,1,3,R,,533805,P,P,0,0,,C
01/03/2006,09:54:28.000,N,51.400,51.420,20,27,R,,533842,N,N,1,0,,C
01/03/2006,09:54:29.000,N,51.400,51.420,20,25,R,,534218,N,N,1,0,,C
01/03/2006,09:54:30.000,P,51.390,51.420,1,1,R,,534402,P,P,0,0,,C
01/03/2006,09:54:32.000,N,51.400,51.420,20,26,R,,535174,N,N,1,0,,C
01/03/2006,09:54:34.000,N,51.400,51.420,20,27,R,,536085,N,N,1,0,,C
01/03/2006,09:54:37.000,N,51.400,51.420,23,27,R,,537072,N,N,1,0,,C
01/03/2006,09:54:38.000,N,51.400,51.420,23,26,R,,537850,N,N,1,0,,C
01/03/2006,09:54:39.000,N,51.400,51.420,1,26,R,,538078,N,N,1,0,,C
01/03/2006,09:54:39.000,N,51.400,51.420,1,20,R,,538099,N,N,1,0,,C
01/03/2006,09:54:42.000,N,51.400,51.420,2,20,R,,539473,N,N,1,0,,C
01/03/2006,09:54:44.000,N,51.400,51.420,2,10,R,,540064,N,N,1,0,,C
01/03/2006,09:54:44.000,N,51.400,51.420,2,11,R,,540089,N,N,1,0,,C
01/03/2006,09:54:45.000,N,51.400,51.420,20,11,R,,540230,N,N,1,0,,C
01/03/2006,09:54:47.000,N,51.400,51.420,20,6,R,,541428,N,N,1,0,,C
01/03/2006,09:54:49.000,N,51.400,51.420,20,1,R,,541807,N,N,6,0,,C
01/03/2006,09:54:49.000,N,51.400,51.420,17,11,R,,541967,N,N,1,0,,C
01/03/2006,09:54:49.000,N,51.400,51.420,17,10,R,,541993,N,N,1,0,,C
01/03/2006,09:54:49.000,T,51.410,51.430,1,1,R,BRUT,542014,T,T,4,1,A,C
01/03/2006,09:54:49.000,T,51.410,51.430,1,1,R,CAES,542019,T,T,0,0,A,C
01/03/2006,09:54:49.000,T,51.410,51.450,1,1,R,BRUT,542022,T,T,0,1,A,C
01/03/2006,09:54:49.000,T,51.410,51.450,1,1,R,CAES,542025,T,T,0,0,A,C
01/03/2006,09:54:50.000,P,51.390,51.440,1,1,R,,542209,P,P,0,0,,C
01/03/2006,09:54:50.000,T,51.410,51.430,1,1,R,BRUT,542211,T,T,0,1,A,C
01/03/2006,09:54:50.000,T,51.410,51.430,1,1,R,CAES,542212,T,T,0,0,A,C
01/03/2006,09:54:50.000,P,51.390,51.440,4,1,R,,542222,P,P,0,0,,C
01/03/2006,09:54:50.000,T,51.390,51.430,1,1,R,BRUT,542223,T,T,6,1,A,C
01/03/2006,09:54:50.000,T,51.390,51.430,1,1,R,CAES,542225,T,T,0,0,A,C
01/03/2006,09:54:51.000,P,51.390,51.440,4,9,R,,542603,P,P,0,0,,C
01/03/2006,09:54:51.000,N,51.400,51.430,17,1,R,,542638,N,N,4,0,,C
01/03/2006,09:54:51.000,B,51.000,51.930,21,1,R,,542862,B,B,0,0,,C
01/03/2006,09:54:51.000,T,51.410,51.430,1,1,R,BRUT,542866,T,T,4,1,A,C
01/03/2006,09:54:51.000,T,51.410,51.430,1,1,R,CAES,542868,T,T,0,0,A,C
01/03/2006,09:54:51.000,X,51.150,51.680,1,1,R,,542882,X,X,0,0,,C
01/03/2006,09:54:52.000,P,51.390,51.440,4,1,R,,543048,P,P,0,0,,C
01/03/2006,09:54:53.000,T,51.410,51.470,1,1,R,BRUT,543697,T,T,0,1,A,C
01/03/2006,09:54:53.000,T,51.410,51.470,1,1,R,CAES,543703,T,T,0,0,A,C
01/03/2006,09:54:53.000,T,51.410,51.490,1,1,R,BRUT,543712,T,T,0,1,A,C
01/03/2006,09:54:53.000,T,51.410,51.490,1,1,R,CAES,543714,T,T,0,0,A,C
01/03/2006,09:54:53.000,N,51.400,51.430,15,1,R,,543729,N,N,0,0,,C
01/03/2006,09:54:54.000,P,51.390,51.450,4,1,R,,543896,P,P,0,0,,C
01/03/2006,09:54:54.000,P,51.390,51.460,4,1,R,,543906,P,P,0,0,,C
01/03/2006,09:54:54.000,P,51.410,51.460,3,1,R,,543920,P,P,6,0,,C
01/03/2006,09:54:54.000,N,51.400,51.430,52,1,R,,544089,N,N,0,0,,C
01/03/2006,09:54:55.000,T,51.410,51.450,1,1,R,BRUT,544420,T,T,0,1,A,C
01/03/2006,09:54:55.000,T,51.410,51.450,1,1,R,CAES,544424,T,T,0,0,A,C
01/03/2006,09:54:55.000,T,51.300,51.630,2,6,R,TMBR,544520,T,T,0,0,A,C
01/03/2006,09:54:56.000,P,51.390,51.450,4,1,R,,544680,P,P,4,0,,C
01/03/2006,09:54:56.000,P,51.390,51.450,6,1,R,,544739,P,P,0,0,,C
01/03/2006,09:54:57.000,T,51.410,51.630,1,6,R,TMBR,545192,T,T,0,0,A,C
01/03/2006,09:54:57.000,T,51.410,51.450,2,1,R,CAES,545199,T,T,0,0,A,C
01/03/2006,09:54:57.000,P,51.400,51.450,1,1,R,,545413,P,P,0,0,,C
01/03/2006,09:54:57.000,P,51.410,51.450,1,1,R,,545419,P,P,0,0,,C
01/03/2006,09:54:57.000,P,51.410,51.450,2,1,R,,545430,P,P,6,0,,C
01/03/2006,09:54:57.000,T,51.390,51.630,2,6,R,TMBR,545455,T,T,0,0,A,C
01/03/2006,09:54:57.000,T,51.410,51.450,1,1,R,CAES,545460,T,T,0,0,A,C
01/03/2006,09:54:58.000,P,51.410,51.450,1,1,R,,545610,P,P,4,0,,C
01/03/2006,09:54:58.000,T,51.410,51.630,1,6,R,TMBR,545624,T,T,0,0,A,C
01/03/2006,09:54:58.000,T,51.410,51.450,2,1,R,CAES,545632,T,T,0,0,A,C
01/03/2006,09:54:59.000,P,51.410,51.450,2,1,R,,545809,P,P,6,0,,C
01/03/2006,09:54:59.000,N,51.400,51.430,43,1,R,,545837,N,N,0,0,,C
01/03/2006,09:54:59.000,T,51.390,51.630,2,6,R,TMBR,545997,T,T,0,0,A,C
01/03/2006,09:54:59.000,T,51.410,51.450,1,1,R,CAES,546002,T,T,0,0,A,C
01/03/2006,09:54:59.000,P,51.410,51.450,1,1,R,,546012,P,P,4,0,,C
01/03/2006,09:55:01.000,N,51.400,51.430,52,1,R,,546454,N,N,0,0,,C
01/03/2006,09:55:01.000,N,51.400,51.430,55,1,R,,546463,N,N,0,0,,C
01/03/2006,09:55:01.000,N,51.400,51.430,58,1,R,,546689,N,N,0,0,,C
01/03/2006,09:55:03.000,T,51.360,51.630,1,6,R,TMBR,547579,T,T,0,0,A,C
01/03/2006,09:55:08.000,T,51.280,51.630,6,6,R,TMBR,549467,T,T,0,0,A,C
01/03/2006,09:55:11.000,N,51.400,51.430,58,11,R,,550982,N,N,4,0,,C
01/03/2006,09:55:12.000,P,51.410,51.450,1,9,R,,551188,P,P,0,0,,C
01/03/2006,09:55:13.000,T,50.400,51.450,10,1,R,BRUT,551317,T,T,6,3,A,C
01/03/2006,09:55:13.000,T,51.280,51.450,6,1,R,CAES,551322,T,T,0,0,A,C
01/03/2006,09:55:13.000,P,51.370,51.450,1,1,R,,551325,P,P,6,0,,C
01/03/2006,09:55:13.000,T,50.400,52.420,10,10,R,BRUT,551343,T,T,0,3,A,C
01/03/2006,09:55:13.000,T,51.280,51.630,6,6,R,CAES,551348,T,T,0,0,A,C
01/03/2006,09:55:13.000,P,51.380,51.440,10,1,R,,551353,P,P,0,0,,C
01/03/2006,09:55:13.000,P,51.380,51.430,10,1,R,,551383,P,P,0,0,,C
01/03/2006,09:55:13.000,P,51.390,51.430,1,1,R,,551389,P,P,0,0,,C
01/03/2006,09:55:13.000,N,51.400,51.420,58,10,R,,551559,N,N,1,0,,C
01/03/2006,09:55:14.000,N,51.400,51.410,54,10,R,,551661,N,N,1,0,,C
01/03/2006,09:55:14.000,T,51.390,52.420,1,10,R,BRUT,551694,T,T,0,3,A,C
01/03/2006,09:55:14.000,T,51.390,51.630,1,6,R,CAES,551699,T,T,0,0,A,C
01/03/2006,09:55:14.000,T,51.390,51.430,1,1,R,BRUT,551728,T,T,0,1,A,C
01/03/2006,09:55:14.000,T,51.390,51.430,1,1,R,CAES,551751,T,T,0,0,A,C
01/03/2006,09:55:14.000,X,51.150,51.670,1,1,R,,551762,X,X,0,0,,C
01/03/2006,09:55:14.000,B,51.000,51.920,21,1,R,,551766,B,B,0,0,,C
01/03/2006,09:55:14.000,N,51.400,51.410,54,17,R,,551852,N,N,1,0,,C
01/03/2006,09:55:14.000,X,51.150,51.660,1,1,R,,551924,X,X,0,0,,C
01/03/2006,09:55:14.000,B,51.000,51.910,21,1,R,,551947,B,B,0,0,,C
01/03/2006,09:55:15.000,T,50.400,51.430,10,1,R,BRUT,552049,T,T,0,3,A,C
01/03/2006,09:55:15.000,T,51.280,51.430,6,1,R,CAES,552052,T,T,0,0,A,C
01/03/2006,09:55:15.000,N,51.400,51.410,54,25,R,,552109,N,N,1,0,,C
01/03/2006,09:55:15.000,P,51.390,51.430,1,8,R,,552120,P,P,0,0,,C
01/03/2006,09:55:15.000,B,51.000,51.910,21,1,R,,552223,B,B,0,0,,C
01/03/2006,09:55:15.000,P,51.390,51.430,1,11,R,,552336,P,P,0,0,,C
01/03/2006,09:55:17.000,N,51.400,51.410,50,25,R,,553176,N,N,1,0,,C
01/03/2006,09:55:17.000,N,51.400,51.410,48,25,R,,553351,N,N,1,0,,C
01/03/2006,09:55:18.000,N,51.400,51.410,49,26,R,,553672,N,N,1,0,,C
01/03/2006,09:55:19.000,N,51.400,51.410,47,26,R,,554044,N,N,1,0,,C
01/03/2006,09:55:23.000,N,51.400,51.410,47,16,R,,555429,N,N,1,0,,C
01/03/2006,09:55:23.000,N,51.400,51.410,31,16,R,,555539,N,N,1,0,,C
01/03/2006,09:55:24.000,N,51.400,51.410,31,26,R,,555818,N,N,1,0,,C
01/03/2006,09:55:25.000,N,51.400,51.410,30,26,R,,555993,N,N,1,0,,C
01/03/2006,09:55:31.000,N,51.400,51.410,30,29,R,,558452,N,N,1,0,,C
01/03/2006,09:55:32.000,N,51.400,51.410,23,29,R,,559127,N,N,1,0,,C
01/03/2006,09:55:34.000,N,51.400,51.410,22,29,R,,559627,N,N,1,0,,C
01/03/2006,09:55:41.000,N,51.400,51.410,30,29,R,,562865,N,N,1,0,,C
01/03/2006,09:55:44.000,N,51.400,51.410,30,31,R,,564199,N,N,1,0,,C
01/03/2006,09:55:45.000,N,51.400,51.410,1,31,R,,564915,N,N,1,0,,C
01/03/2006,09:55:46.000,T,50.400,52.420,10,10,R,BRUT,565112,T,T,0,3,A,C
01/03/2006,09:55:46.000,T,51.280,51.630,6,6,R,CAES,565120,T,T,0,0,A,C
01/03/2006,09:55:47.000,P,51.370,51.430,1,11,R,,565534,P,P,0,0,,C
01/03/2006,09:55:50.000,N,51.400,51.410,30,31,R,,567010,N,N,1,0,,C
01/03/2006,09:55:51.000,P,51.380,51.430,11,11,R,,567647,P,P,0,0,,C
01/03/2006,09:55:52.000,N,51.400,51.410,29,31,R,,567720,N,N,1,0,,C
01/03/2006,09:56:03.000,T,50.400,51.410,10,1,R,BRUT,571926,T,T,0,3,A,C
01/03/2006,09:56:03.000,T,51.280,51.410,6,1,R,CAES,571931,T,T,0,0,A,C
01/03/2006,09:56:03.000,T,51.390,51.410,1,1,R,BRUT,571935,T,T,0,1,A,C
01/03/2006,09:56:03.000,T,51.390,51.410,1,1,R,CAES,571938,T,T,0,0,A,C
01/03/2006,09:56:06.000,N,51.400,51.410,1,31,R,,573184,N,N,1,0,,C
01/03/2006,09:56:06.000,T,51.330,51.410,1,1,R,BRUT,573440,T,T,0,1,A,C
01/03/2006,09:56:06.000,T,51.330,51.410,1,1,R,CAES,573442,T,T,0,0,A,C
01/03/2006,09:56:07.000,P,51.380,51.430,1,11,R,,573643,P,P,0,0,,C
01/03/2006,09:56:07.000,P,51.370,51.430,1,11,R,,573645,P,P,0,0,,C
01/03/2006,09:56:09.000,T,51.330,51.410,1,2,R,BRUT,574496,T,T,0,1,A,C
01/03/2006,09:56:09.000,T,51.330,51.410,1,2,R,CAES,574500,T,T,0,0,A,C
01/03/2006,09:56:09.000,T,51.330,51.410,1,1,R,BRUT,574506,T,T,0,1,A,C
01/03/2006,09:56:09.000,T,51.330,51.410,1,1,R,CAES,574509,T,T,0,0,A,C
01/03/2006,09:56:09.000,N,51.400,51.410,1,30,R,,574512,N,N,1,0,,C
01/03/2006,09:56:10.000,N,51.390,51.410,5,30,R,,574675,N,N,1,0,,C
01/03/2006,09:56:10.000,P,51.370,51.400,1,1,R,,574895,P,P,6,0,,C
01/03/2006,09:56:10.000,X,51.140,51.660,1,1,R,,574945,X,X,0,0,,C
01/03/2006,09:56:10.000,T,51.330,51.400,1,1,R,BRUT,574952,T,T,0,1,A,C
01/03/2006,09:56:10.000,T,51.330,51.400,1,1,R,CAES,574956,T,T,0,0,A,C
01/03/2006,09:56:11.000,P,51.370,51.400,3,1,R,,575076,P,P,4,0,,C
01/03/2006,09:56:12.000,N,51.390,51.410,5,25,R,,575470,N,N,0,0,,C
01/03/2006,09:56:13.000,N,51.390,51.410,5,27,R,,576024,N,N,0,0,,C
01/03/2006,09:56:16.000,N,51.350,51.410,107,27,R,,577076,N,N,4,0,,C
01/03/2006,09:56:17.000,X,51.100,51.660,1,1,R,,577227,X,X,0,0,,C
01/03/2006,09:56:17.000,T,50.400,52.420,10,10,R,BRUT,577389,T,T,6,3,A,C
01/03/2006,09:56:17.000,T,51.280,51.630,6,6,R,CAES,577393,T,T,0,0,A,C
01/03/2006,09:56:17.000,C,51.130,51.810,1,1,R,,577422,C,C,0,0,,C
01/03/2006,09:56:18.000,P,51.010,51.400,1,1,R,,577525,P,P,6,0,,C
01/03/2006,09:56:18.000,P,51.010,51.400,1,1,R,,577536,P,P,0,0,,C
01/03/2006,09:56:18.000,P,51.010,51.400,32,1,R,,577551,P,P,0,0,,C
01/03/2006,09:56:18.000,P,51.330,51.400,10,1,R,,577555,P,P,0,0,,C
01/03/2006,09:56:18.000,P,51.340,51.400,2,1,R,,577559,P,P,0,0,,C
01/03/2006,09:56:18.000,P,51.360,51.400,2,1,R,,577571,P,P,1,0,,C
01/03/2006,09:56:18.000,P,51.370,51.400,1,1,R,,577573,P,P,1,0,,C
01/03/2006,09:56:18.000,N,51.380,51.400,51,12,R,,577680,N,N,1,0,,C
01/03/2006,09:56:18.000,N,51.380,51.400,51,10,R,,577682,N,N,1,0,,C
01/03/2006,09:56:18.000,B,51.000,51.900,21,1,R,,577741,B,B,0,0,,C
01/03/2006,09:56:18.000,B,51.000,51.900,21,1,R,,577751,B,B,0,0,,C
01/03/2006,09:56:19.000,X,51.130,51.650,1,1,R,,577876,X,X,0,0,,C
01/03/2006,09:56:19.000,N,51.380,51.400,32,10,R,,577893,N,N,1,0,,C
01/03/2006,09:56:19.000,N,51.380,51.390,32,2,R,,577898,N,N,1,0,,C
01/03/2006,09:56:19.000,P,51.370,51.390,1,1,R,,577906,P,P,0,0,,C
01/03/2006,09:56:19.000,N,51.380,51.400,32,10,R,,578066,N,N,6,0,,C
01/03/2006,09:56:19.000,X,51.130,51.640,1,1,R,,578085,X,X,0,0,,C
01/03/2006,09:56:19.000,B,51.000,51.890,21,1,R,,578104,B,B,0,0,,C
01/03/2006,09:56:19.000,B,51.000,51.890,21,1,R,,578113,B,B,0,0,,C
01/03/2006,09:56:20.000,B,51.000,51.900,21,1,R,,578280,B,B,0,0,,C
01/03/2006,09:56:20.000,X,51.130,51.650,1,1,R,,578283,X,X,0,0,,C
01/03/2006,09:56:20.000,N,51.380,51.390,32,2,R,,578295,N,N,1,0,,C
01/03/2006,09:56:20.000,B,51.000,51.890,21,1,R,,578477,B,B,0,0,,C
01/03/2006,09:56:20.000,P,51.370,51.400,1,1,R,,578499,P,P,0,0,,C
01/03/2006,09:56:20.000,X,51.130,51.640,1,1,R,,578504,X,X,0,0,,C
01/03/2006,09:56:21.000,N,51.380,51.400,32,10,R,,578688,N,N,1,0,,C
01/03/2006,09:56:21.000,B,51.000,51.900,21,1,R,,578881,B,B,0,0,,C
01/03/2006,09:56:21.000,X,51.130,51.650,1,1,R,,578892,X,X,0,0,,C
01/03/2006,09:56:22.000,T,50.400,51.410,10,1,R,BRUT,579090,T,T,0,3,A,C
01/03/2006,09:56:22.000,T,51.280,51.410,6,1,R,CAES,579098,T,T,0,0,A,C
01/03/2006,09:56:22.000,T,51.380,51.410,1,1,R,BRUT,579101,T,T,0,1,A,C
01/03/2006,09:56:22.000,T,51.380,51.410,1,1,R,CAES,579107,T,T,0,0,A,C
01/03/2006,09:56:22.000,N,51.390,51.400,2,10,R,,579127,N,N,1,0,,C
01/03/2006,09:56:22.000,X,51.140,51.650,1,1,R,,579303,X,X,0,0,,C
01/03/2006,09:56:23.000,P,51.370,51.400,2,1,R,,579451,P,P,0,0,,C
01/03/2006,09:56:23.000,N,51.390,51.430,2,1,R,,579635,N,N,6,0,,C
01/03/2006,09:56:24.000,B,51.000,51.930,21,1,R,,579869,B,B,0,0,,C
01/03/2006,09:56:24.000,X,51.140,51.680,1,1,R,,579880,X,X,0,0,,C
01/03/2006,09:56:24.000,T,51.380,51.490,1,1,R,BRUT,579884,T,T,0,1,A,C
01/03/2006,09:56:24.000,T,51.380,51.490,1,1,R,CAES,579889,T,T,0,0,A,C
01/03/2006,09:56:24.000,T,51.380,52.250,1,1,R,BRUT,579896,T,T,0,3,A,C
01/03/2006,09:56:24.000,T,51.380,51.630,1,6,R,CAES,579900,T,T,0,0,A,C
01/03/2006,09:56:24.000,T,51.380,51.490,1,1,R,BRUT,580014,T,T,0,1,A,C
01/03/2006,09:56:24.000,T,51.380,51.490,1,1,R,CAES,580018,T,T,0,0,A,C
01/03/2006,09:56:24.000,T,51.380,51.420,1,1,R,BRUT,580023,T,T,0,1,A,C
01/03/2006,09:56:24.000,T,51.380,51.420,1,1,R,CAES,580027,T,T,0,0,A,C
01/03/2006,09:56:24.000,P,51.370,51.400,3,1,R,,580045,P,P,0,0,,C
01/03/2006,09:56:24.000,P,51.370,51.400,2,1,R,,580054,P,P,0,0,,C
01/03/2006,09:56:25.000,N,51.390,51.430,2,3,R,,580177,N,N,0,0,,C
01/03/2006,09:56:25.000,N,51.390,51.430,4,3,R,,580344,N,N,6,0,,C
01/03/2006,09:56:26.000,P,51.370,51.400,4,1,R,,580735,P,P,0,0,,C
01/03/2006,09:56:32.000,N,51.390,51.430,1,3,R,,582845,N,N,6,0,,C
01/03/2006,09:56:33.000,P,51.370,51.400,1,1,R,,583235,P,P,0,0,,C
01/03/2006,09:56:33.000,N,51.390,51.430,4,3,R,,583251,N,N,6,0,,C
01/03/2006,09:56:34.000,P,51.370,51.400,4,1,R,,583634,P,P,0,0,,C
01/03/2006,09:56:34.000,N,51.390,51.430,1,3,R,,583656,N,N,6,0,,C
01/03/2006,09:56:35.000,P,51.370,51.400,1,1,R,,583997,P,P,0,0,,C
01/03/2006,09:56:35.000,N,51.390,51.430,4,3,R,,584182,N,N,6,0,,C
01/03/2006,09:56:36.000,N,51.390,51.430,1,3,R,,584361,N,N,6,0,,C
01/03/2006,09:56:36.000,N,51.380,51.430,32,3,R,,584385,N,N,6,0,,C
01/03/2006,09:56:36.000,P,51.370,51.400,8,1,R,,584389,P,P,0,0,,C
01/03/2006,09:56:37.000,N,51.380,51.430,32,1,R,,584563,N,N,0,0,,C
01/03/2006,09:56:37.000,X,51.130,51.680,1,1,R,,584591,X,X,0,0,,C
01/03/2006,09:56:37.000,P,51.370,51.400,9,1,R,,584595,P,P,0,0,,C
01/03/2006,09:56:37.000,T,51.380,51.630,7,6,R,TMBR,584606,T,T,0,3,A,C
01/03/2006,09:56:37.000,T,51.380,51.420,8,1,R,CAES,584610,T,T,0,0,A,C
01/03/2006,09:56:37.000,P,51.370,51.400,11,1,R,,584613,P,P,0,0,,C
01/03/2006,09:56:37.000,T,51.390,51.630,7,6,R,TMBR,584752,T,T,4,3,A,C
01/03/2006,09:56:37.000,T,51.390,51.420,7,1,R,CAES,584756,T,T,0,0,A,C
01/03/2006,09:56:37.000,P,51.370,51.400,9,1,R,,584777,P,P,0,0,,C
01/03/2006,09:56:37.000,P,51.370,51.400,13,1,R,,584792,P,P,0,0,,C
01/03/2006,09:56:37.000,P,51.370,51.400,8,1,R,,584850,P,P,0,0,,C
01/03/2006,09:56:37.000,N,51.380,51.430,37,1,R,,584857,N,N,0,0,,C
01/03/2006,09:56:41.000,N,51.380,51.430,32,1,R,,586212,N,N,0,0,,C
01/03/2006,09:56:41.000,N,51.410,51.430,3,1,R,,586364,N,N,6,0,,C
01/03/2006,09:56:42.000,X,51.160,51.680,1,1,R,,586538,X,X,0,0,,C
01/03/2006,09:56:42.000,T,51.390,51.650,7,6,R,TMBR,586583,T,T,0,0,A,C
01/03/2006,09:56:42.000,T,51.280,51.630,6,6,R,TMBR,586710,T,T,0,3,A,C
01/03/2006,09:56:42.000,T,51.380,51.420,1,1,R,CAES,586715,T,T,0,0,A,C
01/03/2006,09:56:42.000,C,51.130,51.830,1,1,R,,586721,C,C,0,0,,C
01/03/2006,09:56:42.000,P,51.390,51.400,2,1,R,,586723,P,P,0,0,,C
01/03/2006,09:56:42.000,P,51.390,51.400,9,1,R,,586745,P,P,0,0,,C
01/03/2006,09:56:42.000,P,51.390,51.400,2,1,R,,586753,P,P,0,0,,C
01/03/2006,09:56:45.000,N,51.410,51.430,1,1,R,,587562,N,N,6,0,,C
01/03/2006,09:56:45.000,N,51.380,51.410,32,8,R,,587589,N,N,6,0,,C
01/03/2006,09:56:45.000,B,51.000,51.910,21,1,R,,587734,B,B,0,0,,C
01/03/2006,09:56:45.000,B,51.000,51.910,21,1,R,,587740,B,B,0,0,,C
01/03/2006,09:56:45.000,X,51.130,51.660,1,1,R,,587772,X,X,0,0,,C
01/03/2006,09:56:46.000,P,51.370,51.400,1,1,R,,588083,P,P,6,0,,C
01/03/2006,09:56:47.000,T,51.360,51.420,1,1,R,BRUT,588286,T,T,0,1,A,C
01/03/2006,09:56:47.000,T,51.360,51.420,1,1,R,CAES,588287,T,T,0,0,A,C
01/03/2006,09:56:47.000,T,51.360,51.400,1,1,R,BRUT,588372,T,T,0,1,A,C
01/03/2006,09:56:47.000,T,51.360,51.400,1,1,R,CAES,588379,T,T,0,0,A,C
01/03/2006,09:56:47.000,T,50.380,52.410,1,1,R,SBSH,588392,T,T,0,0,A,C
01/03/2006,09:56:47.000,T,51.360,51.390,1,1,R,BRUT,588435,T,T,4,1,A,C
01/03/2006,09:56:47.000,T,51.360,51.390,1,1,R,CAES,588437,T,T,0,0,A,C
01/03/2006,09:56:50.000,P,51.360,51.390,10,1,R,,589569,P,P,0,0,,C
01/03/2006,09:56:53.000,N,51.380,51.410,32,18,R,,590438,N,N,0,0,,C
01/03/2006,09:57:01.000,P,51.360,51.390,11,1,R,,593463,P,P,0,0,,C
01/03/2006,09:57:03.000,T,51.000,52.000,1,71,R,TRIM,593933,T,T,0,0,A,C
01/03/2006,09:57:03.000,P,51.360,51.390,10,1,R,,593939,P,P,0,0,,C
01/03/2006,09:57:05.000,T,51.380,51.630,2,6,R,TMBR,594888,T,T,0,3,A,C
01/03/2006,09:57:05.000,T,51.380,51.390,2,1,R,CAES,594894,T,T,0,0,A,C
01/03/2006,09:57:06.000,P,51.370,51.390,2,1,R,,595033,P,P,0,0,,C
01/03/2006,09:57:08.000,N,51.380,51.400,32,8,R,,596038,N,N,0,0,,C
01/03/2006,09:57:09.000,B,51.000,51.900,21,1,R,,596175,B,B,0,0,,C
01/03/2006,09:57:09.000,X,51.130,51.650,1,1,R,,596187,X,X,0,0,,C
01/03/2006,09:57:09.000,T,51.370,51.650,6,6,R,TMBR,596198,T,T,0,3,A,C
01/03/2006,09:57:09.000,T,51.370,51.390,6,1,R,CAES,596205,T,T,0,0,A,C
01/03/2006,09:57:10.000,P,51.360,51.390,10,1,R,,596516,P,P,0,0,,C
01/03/2006,09:57:10.000,P,51.360,51.400,10,8,R,,596531,P,P,0,0,,C
01/03/2006,09:57:10.000,T,51.310,51.630,6,6,R,TMBR,596557,T,T,0,3,A,C
01/03/2006,09:57:10.000,T,51.360,51.390,1,1,R,CAES,596562,T,T,0,0,A,C
01/03/2006,09:57:12.000,N,51.380,51.410,32,10,R,,597612,N,N,0,0,,C
01/03/2006,09:57:13.000,B,51.000,51.910,21,1,R,,597781,B,B,0,0,,C
01/03/2006,09:57:13.000,X,51.130,51.660,1,1,R,,597800,X,X,0,0,,C
01/03/2006,09:57:13.000,T,51.380,51.630,7,6,R,TMBR,597933,T,T,0,3,A,C
01/03/2006,09:57:13.000,T,51.380,51.390,7,1,R,CAES,597937,T,T,0,0,A,C
01/03/2006,09:57:13.000,T,51.370,51.630,7,6,R,TMBR,597960,T,T,0,3,A,C
01/03/2006,09:57:13.000,T,51.370,51.390,7,1,R,CAES,597967,T,T,0,0,A,C
01/03/2006,09:57:14.000,P,51.360,51.400,17,8,R,,598105,P,P,0,0,,C
01/03/2006,09:57:14.000,N,51.380,51.410,35,10,R,,598168,N,N,4,0,,C
01/03/2006,09:57:15.000,N,51.390,51.410,10,10,R,,598515,N,N,4,0,,C
01/03/2006,09:57:15.000,X,51.140,51.660,1,1,R,,598703,X,X,0,0,,C
01/03/2006,09:57:15.000,T,51.360,52.420,1,10,R,BRUT,598719,T,T,6,3,A,C
01/03/2006,09:57:15.000,T,51.370,51.630,7,6,R,CAES,598723,T,T,0,0,A,C
01/03/2006,09:57:16.000,T,51.390,51.630,3,6,R,TMBR,598863,T,T,0,1,A,C
01/03/2006,09:57:16.000,T,51.390,51.630,3,6,R,CAES,598868,T,T,0,0,A,C
01/03/2006,09:57:16.000,P,51.370,51.400,7,8,R,,599048,P,P,0,0,,C
01/03/2006,09:57:16.000,P,51.370,51.400,8,8,R,,599079,P,P,0,0,,C
01/03/2006,09:57:16.000,P,51.370,51.400,15,8,R,,599092,P,P,0,0,,C
01/03/2006,09:57:16.000,P,51.370,51.400,11,8,R,,599120,P,P,0,0,,C
01/03/2006,09:57:17.000,T,51.380,52.420,1,10,R,BRUT,599240,T,T,0,0,A,C
01/03/2006,09:57:17.000,P,51.370,51.400,11,3,R,,599265,P,P,6,0,,C
01/03/2006,09:57:17.000,P,51.390,51.400,6,3,R,,599395,P,P,0,0,,C
01/03/2006,09:57:17.000,N,51.390,51.410,5,10,R,,599426,N,N,6,0,,C
01/03/2006,09:57:17.000,P,51.390,51.400,9,3,R,,599431,P,P,1,0,,C
01/03/2006,09:57:18.000,N,51.390,51.410,5,11,R,,599815,N,N,0,0,,C
01/03/2006,09:57:21.000,P,51.390,51.400,9,8,R,,601000,P,P,1,0,,C
01/03/2006,09:57:26.000,P,51.390,51.400,9,8,R,,602713,P,P,0,0,,C
01/03/2006,09:57:27.000,T,51.340,51.630,2,6,R,TMBR,603096,T,T,0,3,A,C
01/03/2006,09:57:27.000,T,51.380,51.630,1,6,R,CAES,603100,T,T,0,0,A,C
01/03/2006,09:57:27.000,T,51.360,52.420,1,10,R,BRUT,603104,T,T,0,3,A,C
01/03/2006,09:57:27.000,T,51.360,51.630,1,6,R,CAES,603107,T,T,0,0,A,C
01/03/2006,09:57:28.000,P,51.370,51.400,4,8,R,,603499,P,P,6,0,,C
01/03/2006,09:57:29.000,P,51.370,51.400,4,8,R,,603843,P,P,0,0,,C
01/03/2006,09:57:32.000,N,51.390,51.410,1,11,R,,604725,N,N,6,0,,C
01/03/2006,09:57:32.000,N,51.390,51.410,1,40,R,,604868,N,N,0,0,,C
01/03/2006,09:57:32.000,T,51.340,52.420,1,10,R,BRUT,604882,T,T,0,3,A,C
01/03/2006,09:57:32.000,T,51.340,51.630,3,6,R,CAES,604888,T,T,0,0,A,C
01/03/2006,09:57:33.000,P,51.340,51.400,8,8,R,,605184,P,P,0,0,,C
01/03/2006,09:57:33.000,P,51.360,51.400,1,8,R,,605187,P,P,0,0,,C
01/03/2006,09:57:34.000,N,51.390,51.410,10,40,R,,605391,N,N,6,0,,C
01/03/2006,09:57:34.000,T,50.400,52.420,10,10,R,BRUT,605559,T,T,0,0,A,C
01/03/2006,09:57:34.000,T,51.340,51.630,2,6,R,CAES,605562,T,T,0,0,A,C
01/03/2006,09:57:34.000,P,51.370,51.400,7,8,R,,605575,P,P,0,0,,C
01/03/2006,09:57:35.000,N,51.390,51.410,3,40,R,,605685,N,N,6,0,,C
01/03/2006,09:57:35.000,P,51.370,51.400,8,8,R,,605700,P,P,0,0,,C
01/03/2006,09:57:36.000,P,51.370,51.400,3,8,R,,606090,P,P,0,0,,C
01/03/2006,09:57:36.000,N,51.390,51.410,10,40,R,,606288,N,N,6,0,,C
01/03/2006,09:57:36.000,N,51.390,51.410,13,40,R,,606295,N,N,6,0,,C
01/03/2006,09:57:37.000,P,51.370,51.400,3,8,R,,606635,P,P,0,0,,C
01/03/2006,09:57:37.000,P,51.370,51.400,10,8,R,,606638,P,P,0,0,,C
01/03/2006,09:57:38.000,N,51.390,51.410,6,40,R,,606775,N,N,6,0,,C
01/03/2006,09:57:38.000,T,51.360,52.420,1,10,R,BRUT,606933,T,T,0,3,A,C
01/03/2006,09:57:38.000,T,51.360,51.630,1,6,R,CAES,606937,T,T,0,0,A,C
01/03/2006,09:57:39.000,P,51.370,51.400,3,8,R,,607073,P,P,0,0,,C
01/03/2006,09:57:39.000,P,51.370,51.400,5,8,R,,607084,P,P,0,0,,C
01/03/2006,09:57:40.000,N,51.390,51.410,6,41,R,,607406,N,N,0,0,,C
01/03/2006,09:57:43.000,N,51.380,51.410,35,41,R,,608622,N,N,6,0,,C
01/03/2006,09:57:43.000,X,51.130,51.660,1,1,R,,608789,X,X,0,0,,C
01/03/2006,09:57:44.000,P,51.370,51.400,1,8,R,,609123,P,P,0,0,,C
01/03/2006,09:57:46.000,N,51.380,51.400,35,10,R,,609856,N,N,1,0,,C
01/03/2006,09:57:47.000,B,51.000,51.900,21,1,R,,610107,B,B,0,0,,C
01/03/2006,09:57:47.000,X,51.130,51.650,1,1,R,,610123,X,X,0,0,,C
01/03/2006,09:57:50.000,P,51.360,51.400,10,8,R,,610956,P,P,0,0,,C
01/03/2006,09:57:52.000,N,51.390,51.400,3,10,R,,612087,N,N,1,0,,C
01/03/2006,09:57:53.000,X,51.140,51.650,1,1,R,,612287,X,X,0,0,,C
01/03/2006,09:57:53.000,P,51.370,51.400,2,8,R,,612473,P,P,0,0,,C
01/03/2006,09:57:55.000,N,51.390,51.400,3,11,R,,613044,N,N,1,0,,C
01/03/2006,09:57:56.000,T,51.360,51.410,1,1,R,BRUT,613604,T,T,0,1,A,C
01/03/2006,09:57:56.000,T,51.360,51.410,1,1,R,CAES,613627,T,T,0,0,A,C
01/03/2006,09:57:57.000,P,51.370,51.400,4,8,R,,613783,P,P,0,0,,C
01/03/2006,09:57:57.000,P,51.370,51.400,2,8,R,,613829,P,P,0,0,,C
01/03/2006,09:57:59.000,N,51.390,51.400,3,14,R,,614455,N,N,1,0,,C
01/03/2006,09:58:00.000,P,51.370,51.400,4,8,R,,614874,P,P,0,0,,C
01/03/2006,09:58:02.000,P,51.370,51.400,2,8,R,,616013,P,P,0,0,,C
01/03/2006,09:58:06.000,N,51.390,51.400,5,14,R,,617448,N,N,1,0,,C
01/03/2006,09:58:07.000,P,51.370,51.400,3,8,R,,618099,P,P,0,0,,C
01/03/2006,09:58:07.000,N,51.390,51.400,5,13,R,,618114,N,N,1,0,,C
01/03/2006,09:58:08.000,N,51.390,51.400,1,13,R,,618304,N,N,1,0,,C
01/03/2006,09:58:09.000,T,51.360,51.400,1,1,R,BRUT,618914,T,T,0,1,A,C
01/03/2006,09:58:09.000,T,51.360,51.400,1,1,R,CAES,618921,T,T,0,0,A,C
01/03/2006,09:58:09.000,T,51.330,51.400,1,1,R,BRUT,618930,T,T,0,3,A,C
01/03/2006,09:58:09.000,T,51.340,51.400,2,1,R,CAES,618939,T,T,0,0,A,C
01/03/2006,09:58:09.000,N,51.390,51.400,18,13,R,,619175,N,N,1,0,,C
01/03/2006,09:58:10.000,P,51.360,51.400,1,8,R,,619214,P,P,0,0,,C
01/03/2006,09:58:10.000,T,51.360,51.400,1,1,R,BRUT,619411,T,T,0,1,A,C
01/03/2006,09:58:10.000,T,51.360,51.400,1,1,R,CAES,619415,T,T,0,0,A,C
01/03/2006,09:58:10.000,T,51.360,51.410,1,1,R,BRUT,619421,T,T,0,1,A,C
01/03/2006,09:58:10.000,T,51.360,51.410,1,1,R,CAES,619424,T,T,0,0,A,C
01/03/2006,09:58:11.000,P,51.370,51.400,11,8,R,,619830,P,P,0,0,,C
01/03/2006,09:58:15.000,N,51.390,51.400,1,13,R,,621437,N,N,1,0,,C
01/03/2006,09:58:15.000,T,51.360,51.400,1,1,R,BRUT,621577,T,T,0,1,A,C
01/03/2006,09:58:15.000,T,51.360,51.400,1,1,R,CAES,621586,T,T,0,0,A,C
01/03/2006,09:58:15.000,T,51.330,51.400,1,1,R,BRUT,621593,T,T,0,3,A,C
01/03/2006,09:58:15.000,T,51.340,51.400,2,1,R,CAES,621600,T,T,0,0,A,C
01/03/2006,09:58:17.000,P,51.360,51.400,1,8,R,,622001,P,P,0,0,,C
01/03/2006,09:58:17.000,N,51.380,51.390,35,19,R,,622037,N,N,1,0,,C
01/03/2006,09:58:17.000,T,51.360,51.400,1,1,R,BRUT,622285,T,T,0,1,A,C
01/03/2006,09:58:17.000,T,51.360,51.400,1,1,R,CAES,622294,T,T,0,0,A,C
01/03/2006,09:58:17.000,B,51.000,51.890,21,1,R,,622304,B,B,0,0,,C
01/03/2006,09:58:17.000,X,51.130,51.640,1,1,R,,622309,X,X,0,0,,C
01/03/2006,09:58:17.000,T,51.360,51.410,1,1,R,BRUT,622319,T,T,0,1,A,C
01/03/2006,09:58:17.000,T,51.360,51.410,1,1,R,CAES,622323,T,T,0,0,A,C
01/03/2006,09:58:17.000,P,51.360,51.400,10,8,R,,622540,P,P,0,0,,C
01/03/2006,09:58:19.000,N,51.380,51.390,34,19,R,,623285,N,N,1,0,,C
01/03/2006,09:58:20.000,N,51.380,51.390,34,42,R,,623510,N,N,1,0,,C
01/03/2006,09:58:29.000,N,51.380,51.390,32,42,R,,627271,N,N,1,0,,C
01/03/2006,09:58:30.000,N,51.380,51.390,32,38,R,,627740,N,N,1,0,,C
01/03/2006,09:58:30.000,P,51.360,51.400,12,8,R,,627939,P,P,0,0,,C
01/03/2006,09:58:31.000,N,51.380,51.390,33,23,R,,628534,N,N,1,0,,C
01/03/2006,09:58:31.000,N,51.380,51.390,33,22,R,,628549,N,N,1,0,,C
01/03/2006,09:58:32.000,N,51.380,51.390,33,18,R,,628864,N,N,1,0,,C
01/03/2006,09:58:32.000,N,51.380,51.390,1,18,R,,628986,N,N,1,0,,C
01/03/2006,09:58:33.000,T,51.330,51.410,1,1,R,BRUT,629303,T,T,0,3,A,C
01/03/2006,09:58:33.000,T,51.340,51.410,2,1,R,CAES,629309,T,T,0,0,A,C
01/03/2006,09:58:33.000,T,51.330,51.390,1,1,R,BRUT,629323,T,T,0,3,A,C
01/03/2006,09:58:33.000,T,51.340,51.390,2,1,R,CAES,629330,T,T,0,0,A,C
01/03/2006,09:58:33.000,P,51.360,51.400,2,8,R,,629502,P,P,0,0,,C
01/03/2006,09:58:33.000,P,51.360,51.390,2,1,R,,629523,P,P,0,0,,C
01/03/2006,09:58:36.000,N,51.360,51.390,1,22,R,,630670,N,N,6,0,,C
01/03/2006,09:58:36.000,X,51.110,51.640,1,1,R,,630996,X,X,0,0,,C
01/03/2006,09:58:37.000,T,51.360,51.630,2,6,R,TMBR,631013,T,T,0,3,A,C
01/03/2006,09:58:37.000,T,51.360,51.390,2,1,R,CAES,631016,T,T,0,0,A,C
01/03/2006,09:58:37.000,T,51.350,51.390,1,1,R,BRUT,631020,T,T,0,0,A,C
01/03/2006,09:58:37.000,C,51.130,51.790,1,1,R,,631218,C,C,0,0,,C
01/03/2006,09:58:37.000,T,51.350,52.420,1,10,R,BRUT,631224,T,T,0,3,A,C
01/03/2006,09:58:37.000,T,51.360,51.630,2,6,R,CAES,631232,T,T,0,0,A,C
01/03/2006,09:58:37.000,N,51.360,51.380,1,5,R,,631289,N,N,6,0,,C
01/03/2006,09:58:37.000,P,51.360,51.390,8,1,R,,631292,P,P,6,0,,C
01/03/2006,09:58:37.000,P,51.360,51.400,8,8,R,,631472,P,P,0,0,,C
01/03/2006,09:58:38.000,N,51.360,51.390,1,22,R,,631519,N,N,6,0,,C
01/03/2006,09:58:38.000,B,51.000,51.880,21,1,R,,631538,B,B,0,0,,C
01/03/2006,09:58:38.000,X,51.110,51.630,1,1,R,,631542,X,X,0,0,,C
01/03/2006,09:58:38.000,X,51.110,51.640,1,1,R,,631712,X,X,0,0,,C
01/03/2006,09:58:38.000,P,51.360,51.400,8,11,R,,631720,P,P,0,0,,C
01/03/2006,09:58:38.000,B,51.000,51.890,21,1,R,,631728,B,B,0,0,,C
01/03/2006,09:58:39.000,P,51.360,51.400,8,8,R,,631947,P,P,0,0,,C
01/03/2006,09:58:40.000,N,51.360,51.390,1,23,R,,632502,N,N,6,0,,C
01/03/2006,09:58:52.000,N,51.370,51.390,1,23,R,,636941,N,N,1,0,,C
01/03/2006,09:58:53.000,X,51.120,51.640,1,1,R,,637165,X,X,0,0,,C
01/03/2006,09:58:53.000,T,50.400,52.420,10,10,R,BRUT,637274,T,T,0,0,A,C
01/03/2006,09:58:54.000,P,51.370,51.400,1,8,R,,637533,P,P,0,0,,C
01/03/2006,09:58:54.000,P,51.370,51.400,2,8,R,,637540,P,P,6,0,,C
01/03/2006,09:58:59.000,N,51.370,51.390,1,31,R,,639428,N,N,6,0,,C
01/03/2006,09:59:00.000,T,51.310,51.630,6,6,R,TMBR,639731,T,T,0,1,A,C
01/03/2006,09:59:00.000,T,51.310,51.630,6,6,R,CAES,639735,T,T,0,0,A,C
01/03/2006,09:59:00.000,P,51.370,51.390,2,1,R,,639968,P,P,0,0,,C
01/03/2006,09:59:01.000,P,51.350,51.390,2,1,R,,640005,P,P,6,0,,C
01/03/2006,09:59:01.000,P,51.340,51.390,1,1,R,,640008,P,P,0,0,,C
01/03/2006,09:59:02.000,N,51.360,51.380,1,22,R,,640669,N,N,1,0,,C
01/03/2006,09:59:02.000,T,51.360,51.630,2,6,R,TMBR,640866,T,T,4,1,A,C
01/03/2006,09:59:02.000,T,51.360,51.630,2,6,R,CAES,640873,T,T,0,0,A,C
01/03/2006,09:59:03.000,X,51.110,51.630,1,1,R,,640903,X,X,0,0,,C
01/03/2006,09:59:03.000,B,51.000,51.880,21,1,R,,640908,B,B,0,0,,C
01/03/2006,09:59:03.000,P,51.340,51.390,3,1,R,,641301,P,P,0,0,,C
01/03/2006,09:59:04.000,P,51.340,51.390,2,1,R,,641338,P,P,0,0,,C
01/03/2006,09:59:05.000,N,51.360,51.380,1,23,R,,641754,N,N,4,0,,C
01/03/2006,09:59:07.000,T,51.250,51.630,20,6,R,TMBR,642566,T,T,6,1,A,C
01/03/2006,09:59:07.000,T,51.250,51.630,20,6,R,CAES,642571,T,T,0,0,A,C
01/03/2006,09:59:08.000,P,51.330,51.390,1,1,R,,642965,P,P,0,0,,C
01/03/2006,09:59:10.000,N,51.360,51.380,1,24,R,,643855,N,N,1,0,,C
01/03/2006,09:59:11.000,N,51.360,51.380,8,24,R,,644436,N,N,1,0,,C
01/03/2006,09:59:12.000,P,51.340,51.390,7,1,R,,644761,P,P,0,0,,C
01/03/2006,09:59:13.000,T,51.360,51.630,2,6,R,TMBR,644972,T,T,0,1,A,C
01/03/2006,09:59:13.000,T,51.360,51.630,2,6,R,CAES,644979,T,T,0,0,A,C
01/03/2006,09:59:14.000,P,51.350,51.390,2,1,R,,645303,P,P,0,0,,C
01/03/2006,09:59:16.000,N,51.360,51.380,1,24,R,,646144,N,N,4,0,,C
01/03/2006,09:59:18.000,N,51.350,51.380,1,24,R,,647073,N,N,0,0,,C
01/03/2006,09:59:18.000,N,51.350,51.370,1,22,R,,647076,N,N,4,0,,C
01/03/2006,09:59:19.000,B,51.000,51.870,21,1,R,,647212,B,B,0,0,,C
01/03/2006,09:59:19.000,B,51.000,51.870,21,1,R,,647231,B,B,0,0,,C
01/03/2006,09:59:19.000,X,51.100,51.630,1,1,R,,647261,X,X,0,0,,C
01/03/2006,09:59:19.000,X,51.100,51.620,1,1,R,,647266,X,X,0,0,,C
01/03/2006,09:59:19.000,T,51.250,51.630,20,6,R,TMBR,647276,T,T,6,1,A,C
01/03/2006,09:59:19.000,T,51.250,51.630,20,6,R,CAES,647282,T,T,0,0,A,C
01/03/2006,09:59:19.000,T,51.360,51.630,1,6,R,TMBR,647307,T,T,4,1,A,C
01/03/2006,09:59:19.000,T,51.360,51.630,1,6,R,CAES,647313,T,T,0,0,A,C
01/03/2006,09:59:19.000,T,51.350,51.630,1,6,R,TMBR,647321,T,T,6,1,A,C
01/03/2006,09:59:19.000,T,51.350,51.630,1,6,R,CAES,647324,T,T,0,0,A,C
01/03/2006,09:59:19.000,P,51.350,51.390,2,11,R,,647439,P,P,0,0,,C
01/03/2006,09:59:19.000,P,51.350,51.380,2,3,R,,647473,P,P,0,0,,C
01/03/2006,09:59:19.000,P,51.350,51.370,2,1,R,,647491,P,P,0,0,,C
01/03/2006,09:59:19.000,P,51.320,51.370,1,1,R,,647502,P,P,6,0,,C
01/03/2006,09:59:19.000,P,51.330,51.390,1,1,R,,647508,P,P,0,0,,C
01/03/2006,09:59:19.000,P,51.350,51.370,1,1,R,,647513,P,P,0,0,,C
01/03/2006,09:59:21.000,P,51.350,51.370,7,1,R,,648010,P,P,6,0,,C
01/03/2006,09:59:21.000,P,51.350,51.390,7,11,R,,648016,P,P,0,0,,C
01/03/2006,09:59:23.000,N,51.350,51.360,1,22,R,,648992,N,N,6,0,,C
01/03/2006,09:59:24.000,B,51.000,51.860,21,1,R,,649211,B,B,0,0,,C
01/03/2006,09:59:24.000,N,51.340,51.360,2,22,R,,649215,N,N,0,0,,C
01/03/2006,09:59:24.000,X,51.100,51.610,1,1,R,,649220,X,X,0,0,,C
01/03/2006,09:59:24.000,T,51.250,51.630,20,6,R,TMBR,649271,T,T,0,1,A,C
01/03/2006,09:59:24.000,T,51.250,51.630,20,6,R,CAES,649276,T,T,0,0,A,C
01/03/2006,09:59:24.000,T,51.330,51.630,1,6,R,TMBR,649293,T,T,0,1,A,C
01/03/2006,09:59:24.000,T,51.330,51.630,1,6,R,CAES,649306,T,T,0,0,A,C
01/03/2006,09:59:24.000,T,51.250,51.630,20,6,R,TMBR,649311,T,T,0,1,A,C
01/03/2006,09:59:24.000,T,51.250,51.630,20,6,R,CAES,649316,T,T,0,0,A,C
01/03/2006,09:59:24.000,P,51.350,51.380,7,10,R,,649365,P,P,0,0,,C
01/03/2006,09:59:24.000,X,51.090,51.610,1,1,R,,649417,X,X,0,0,,C
01/03/2006,09:59:25.000,P,51.350,51.380,1,10,R,,649486,P,P,6,0,,C
01/03/2006,09:59:25.000,P,51.330,51.370,1,1,R,,649496,P,P,6,0,,C
01/03/2006,09:59:25.000,P,51.340,51.370,2,1,R,,649515,P,P,0,0,,C
01/03/2006,09:59:25.000,P,51.010,51.360,1,1,R,,649521,P,P,0,0,,C
01/03/2006,09:59:25.000,T,.010,52.420,1,10,R,BRUT,649529,T,T,0,0,A,C
01/03/2006,09:59:25.000,P,51.010,51.360,32,1,R,,649533,P,P,0,0,,C
01/03/2006,09:59:25.000,P,51.020,51.360,10,1,R,,649554,P,P,0,0,,C
01/03/2006,09:59:25.000,N,51.310,51.360,5,22,R,,649574,N,N,1,0,,C
01/03/2006,09:59:25.000,P,51.030,51.360,1,1,R,,649583,P,P,0,0,,C
01/03/2006,09:59:25.000,T,51.330,52.420,1,10,R,BRUT,649599,T,T,4,3,A,C
01/03/2006,09:59:25.000,T,51.330,51.630,1,6,R,CAES,649605,T,T,0,0,A,C
01/03/2006,09:59:25.000,P,51.040,51.360,10,1,R,,649737,P,P,0,0,,C
01/03/2006,09:59:25.000,C,51.100,51.790,1,1,R,,649762,C,C,0,0,,C
01/03/2006,09:59:25.000,C,51.100,51.760,1,1,R,,649768,C,C,0,0,,C
01/03/2006,09:59:25.000,X,51.060,51.610,1,1,R,,649790,X,X,0,0,,C
01/03/2006,09:59:25.000,T,51.100,51.760,1,1,R,MADF,649794,T,T,0,0,A,C
01/03/2006,09:59:25.000,T,51.310,51.630,2,6,R,TMBR,649812,T,T,0,0,A,C
01/03/2006,09:59:25.000,P,51.050,51.360,1,1,R,,649815,P,P,0,0,,C
01/03/2006,09:59:25.000,C,51.100,51.760,1,2,R,,649832,C,C,0,0,,C
01/03/2006,09:59:26.000,P,51.060,51.360,10,1,R,,649923,P,P,0,0,,C
01/03/2006,09:59:26.000,P,51.070,51.360,1,1,R,,649961,P,P,0,0,,C
01/03/2006,09:59:26.000,P,51.270,51.360,1,1,R,,649990,P,P,0,0,,C
01/03/2006,09:59:26.000,P,51.320,51.370,1,1,R,,649998,P,P,0,0,,C
01/03/2006,09:59:26.000,N,51.310,51.360,5,23,R,,650032,N,N,4,0,,C
01/03/2006,09:59:26.000,P,51.330,51.370,1,4,R,,650036,P,P,0,0,,C
01/03/2006,09:59:26.000,P,51.320,51.370,1,1,R,,650039,P,P,0,0,,C
01/03/2006,09:59:26.000,P,51.340,51.370,1,1,R,,650152,P,P,6,0,,C
01/03/2006,09:59:27.000,P,51.340,51.360,1,2,R,,650247,P,P,0,0,,C
01/03/2006,09:59:27.000,N,51.310,51.360,5,25,R,,650378,N,N,6,0,,C
01/03/2006,09:59:27.000,N,51.310,51.360,5,21,R,,650422,N,N,6,0,,C
01/03/2006,09:59:27.000,N,51.310,51.360,14,21,R,,650454,N,N,0,0,,C
01/03/2006,09:59:28.000,T,51.330,51.360,1,1,R,BRUT,650612,T,T,0,1,A,C
01/03/2006,09:59:28.000,T,51.330,51.360,1,1,R,CAES,650619,T,T,0,0,A,C
01/03/2006,09:59:29.000,N,51.310,51.360,14,19,R,,650974,N,N,6,0,,C
01/03/2006,09:59:29.000,P,51.340,51.370,1,1,R,,651024,P,P,0,0,,C
01/03/2006,09:59:29.000,T,51.010,51.360,1,1,R,BRUT,651434,T,T,0,3,A,C
01/03/2006,09:59:29.000,T,51.310,51.360,2,1,R,CAES,651440,T,T,0,0,A,C
01/03/2006,09:59:29.000,T,51.320,51.360,1,1,R,BRUT,651449,T,T,0,1,A,C
01/03/2006,09:59:29.000,T,51.320,51.360,1,1,R,CAES,651456,T,T,0,0,A,C
01/03/2006,09:59:30.000,N,51.310,51.360,14,18,R,,651624,N,N,6,0,,C
01/03/2006,09:59:30.000,P,51.310,51.370,2,1,R,,651682,P,P,4,0,,C
01/03/2006,09:59:30.000,P,51.310,51.370,2,4,R,,651691,P,P,0,0,,C
01/03/2006,09:59:31.000,T,51.320,51.630,1,6,R,TMBR,651901,T,T,0,0,A,C
01/03/2006,09:59:31.000,T,51.320,51.360,2,1,R,CAES,651948,T,T,0,0,A,C
01/03/2006,09:59:31.000,N,51.310,51.360,14,30,R,,651954,N,N,4,0,,C
01/03/2006,09:59:32.000,N,51.310,51.360,14,32,R,,652241,N,N,4,0,,C
01/03/2006,09:59:32.000,P,51.320,51.370,1,4,R,,652267,P,P,0,0,,C
01/03/2006,09:59:32.000,P,51.320,51.370,2,4,R,,652276,P,P,6,0,,C
01/03/2006,09:59:32.000,P,51.320,51.360,2,2,R,,652282,P,P,0,0,,C
01/03/2006,09:59:34.000,N,51.310,51.360,16,32,R,,652963,N,N,0,0,,C
01/03/2006,09:59:34.000,N,51.310,51.360,14,32,R,,653090,N,N,0,0,,C
01/03/2006,09:59:35.000,N,51.310,51.360,14,33,R,,653292,N,N,6,0,,C
01/03/2006,09:59:35.000,N,51.310,51.360,14,37,R,,653480,N,N,6,0,,C
01/03/2006,09:59:38.000,N,51.310,51.360,5,37,R,,654570,N,N,0,0,,C
01/03/2006,09:59:38.000,N,51.310,51.360,7,37,R,,654575,N,N,0,0,,C
01/03/2006,09:59:38.000,N,51.310,51.360,7,38,R,,654752,N,N,6,0,,C
01/03/2006,09:59:39.000,T,50.150,51.360,10,1,R,BRUT,655116,T,T,0,3,A,C
01/03/2006,09:59:39.000,T,51.320,51.360,1,1,R,CAES,655122,T,T,0,0,A,C
01/03/2006,09:59:39.000,T,50.150,52.420,10,10,R,BRUT,655126,T,T,0,3,A,C
01/03/2006,09:59:39.000,T,51.320,51.630,1,6,R,CAES,655128,T,T,0,0,A,C
01/03/2006,09:59:39.000,N,51.320,51.360,5,38,R,,655146,N,N,1,0,,C
01/03/2006,09:59:40.000,X,51.070,51.610,1,1,R,,655387,X,X,0,0,,C
01/03/2006,09:59:40.000,N,51.320,51.350,5,1,R,,655389,N,N,1,0,,C
01/03/2006,09:59:40.000,P,51.320,51.350,1,1,R,,655524,P,P,0,0,,C
01/03/2006,09:59:40.000,B,51.000,51.850,21,1,R,,655556,B,B,0,0,,C
01/03/2006,09:59:41.000,X,51.070,51.600,1,1,R,,655717,X,X,0,0,,C
01/03/2006,09:59:41.000,N,51.320,51.360,5,41,R,,655928,N,N,6,0,,C
01/03/2006,09:59:41.000,N,51.320,51.360,5,39,R,,655935,N,N,0,0,,C
01/03/2006,09:59:42.000,B,51.000,51.860,21,1,R,,656159,B,B,0,0,,C
01/03/2006,09:59:42.000,B,51.000,51.860,21,1,R,,656165,B,B,0,0,,C
01/03/2006,09:59:42.000,X,51.070,51.610,1,1,R,,656171,X,X,0,0,,C
01/03/2006,09:59:42.000,T,51.320,52.420,1,10,R,BRUT,656326,T,T,0,0,A,C
01/03/2006,09:59:42.000,T,51.320,51.630,2,6,R,CAES,656334,T,T,0,0,A,C
01/03/2006,09:59:42.000,T,51.320,51.340,1,1,R,BRUT,656340,T,T,4,3,A,C
01/03/2006,09:59:42.000,T,51.320,51.340,2,1,R,CAES,656345,T,T,0,0,A,C
01/03/2006,09:59:42.000,N,51.320,51.360,5,21,R,,656366,N,N,0,0,,C
01/03/2006,09:59:42.000,P,51.320,51.350,7,1,R,,656414,P,P,4,0,,C
01/03/2006,09:59:43.000,N,51.350,51.360,2,21,R,,656518,N,N,4,0,,C
01/03/2006,09:59:43.000,N,51.350,51.360,2,23,R,,656523,N,N,0,0,,C
01/03/2006,09:59:43.000,N,51.350,51.360,2,22,R,,656693,N,N,0,0,,C
01/03/2006,09:59:43.000,T,51.320,51.360,1,1,R,BRUT,656747,T,T,6,3,A,C
01/03/2006,09:59:43.000,T,51.320,51.360,2,1,R,CAES,656749,T,T,0,0,A,C
01/03/2006,09:59:43.000,T,51.330,51.360,1,1,R,BRUT,656755,T,T,0,1,A,C
01/03/2006,09:59:43.000,T,51.330,51.360,1,1,R,CAES,656765,T,T,0,0,A,C
01/03/2006,09:59:43.000,T,51.320,51.360,1,1,R,BRUT,656769,T,T,0,3,A,C
01/03/2006,09:59:43.000,T,51.320,51.360,2,1,R,CAES,656771,T,T,0,0,A,C
01/03/2006,09:59:44.000,X,51.100,51.610,1,1,R,,656848,X,X,0,0,,C
01/03/2006,09:59:44.000,N,51.350,51.360,1,22,R,,657032,N,N,6,0,,C
01/03/2006,09:59:44.000,P,51.320,51.350,14,1,R,,657036,P,P,0,0,,C
01/03/2006,09:59:44.000,P,51.330,51.360,1,2,R,,657091,P,P,6,0,,C
01/03/2006,09:59:44.000,P,51.330,51.390,2,1,R,,657099,P,P,0,0,,C
01/03/2006,09:59:44.000,N,51.350,51.360,1,20,R,,657101,N,N,1,0,,C
01/03/2006,09:59:45.000,N,51.340,51.360,3,17,R,,657122,N,N,1,0,,C
01/03/2006,09:59:45.000,T,51.340,51.360,1,1,R,BRUT,657215,T,T,0,1,A,C
01/03/2006,09:59:45.000,T,51.340,51.360,1,1,R,CAES,657221,T,T,0,0,A,C
01/03/2006,09:59:45.000,T,51.340,51.380,1,1,R,BRUT,657255,T,T,0,1,A,C
01/03/2006,09:59:45.000,T,51.340,51.380,1,1,R,CAES,657259,T,T,0,0,A,C
01/03/2006,09:59:45.000,T,50.150,51.380,10,1,R,BRUT,657305,T,T,0,3,A,C
01/03/2006,09:59:45.000,T,51.320,51.380,1,1,R,CAES,657308,T,T,0,0,A,C
01/03/2006,09:59:45.000,T,50.150,52.420,10,10,R,BRUT,657311,T,T,0,3,A,C
01/03/2006,09:59:45.000,T,51.320,51.630,1,6,R,CAES,657312,T,T,0,0,A,C
01/03/2006,09:59:45.000,X,51.090,51.610,1,1,R,,657403,X,X,0,0,,C
01/03/2006,09:59:45.000,P,51.330,51.380,2,10,R,,657416,P,P,0,0,,C
01/03/2006,09:59:45.000,P,51.330,51.370,2,1,R,,657420,P,P,0,0,,C
01/03/2006,09:59:45.000,T,51.340,52.420,1,10,R,BRUT,657488,T,T,0,3,A,C
01/03/2006,09:59:45.000,T,51.340,51.630,1,6,R,CAES,657509,T,T,0,0,A,C
01/03/2006,09:59:45.000,N,51.340,51.360,3,16,R,,657530,N,N,1,0,,C
01/03/2006,09:59:45.000,T,50.150,52.420,10,10,R,BRUT,657535,T,T,0,3,A,C
01/03/2006,09:59:45.000,T,51.320,51.630,1,6,R,CAES,657539,T,T,0,0,A,C
01/03/2006,09:59:46.000,P,51.320,51.370,1,1,R,,657812,P,P,0,0,,C
01/03/2006,09:59:47.000,N,51.340,51.360,3,10,R,,658137,N,N,1,0,,C
01/03/2006,09:59:48.000,N,51.340,51.360,4,10,R,,658296,N,N,1,0,,C
01/03/2006,09:59:48.000,T,51.350,52.420,1,10,R,BRUT,658387,T,T,4,3,A,C
01/03/2006,09:59:48.000,T,51.350,51.630,1,6,R,CAES,658393,T,T,0,0,A,C
01/03/2006,09:59:48.000,P,51.330,51.390,1,1,R,,658556,P,P,0,0,,C
01/03/2006,09:59:48.000,P,51.330,51.400,1,8,R,,658599,P,P,0,0,,C
01/03/2006,09:59:49.000,T,51.350,52.250,1,1,R,BRUT,658712,T,T,0,0,A,C
01/03/2006,09:59:49.000,N,51.340,51.360,8,10,R,,658717,N,N,0,0,,C
01/03/2006,09:59:50.000,N,51.350,51.360,3,10,R,,659020,N,N,1,0,,C
01/03/2006,09:59:50.000,X,51.100,51.610,1,1,R,,659220,X,X,0,0,,C
01/03/2006,09:59:52.000,T,51.000,51.900,1,4,R,TRIM,659539,T,T,0,0,A,C
01/03/2006,09:59:52.000,N,51.350,51.360,3,5,R,,659726,N,N,1,0,,C
01/03/2006,09:59:53.000,P,51.350,51.400,6,8,R,,659963,P,P,6,0,,C
01/03/2006,09:59:56.000,N,51.350,51.360,3,6,R,,661170,N,N,6,0,,C
01/03/2006,10:00:01.000,N,51.350,51.360,3,5,R,,663461,N,N,6,0,,C
01/03/2006,10:00:03.000,T,51.310,51.630,20,6,R,TMBR,664282,T,T,0,0,A,C
01/03/2006,10:00:03.000,T,51.350,51.390,1,1,R,BRUT,664288,T,T,0,1,A,C
01/03/2006,10:00:03.000,T,51.350,51.390,1,1,R,CAES,664291,T,T,0,0,A,C
01/03/2006,10:00:03.000,N,51.340,51.360,8,5,R,,664495,N,N,0,0,,C
01/03/2006,10:00:04.000,P,51.350,51.390,6,1,R,,664813,P,P,0,0,,C
01/03/2006,10:00:04.000,T,50.150,51.390,10,1,R,BRUT,664850,T,T,0,3,A,C
01/03/2006,10:00:04.000,T,51.310,51.390,20,1,R,CAES,664856,T,T,0,0,A,C
01/03/2006,10:00:04.000,X,51.090,51.610,1,1,R,,664863,X,X,0,0,,C
01/03/2006,10:00:04.000,T,50.150,52.420,10,10,R,BRUT,664986,T,T,0,3,A,C
01/03/2006,10:00:04.000,T,51.310,51.630,20,6,R,CAES,664990,T,T,0,0,A,C
01/03/2006,10:00:05.000,N,51.340,51.360,4,5,R,,665297,N,N,0,0,,C
01/03/2006,10:00:05.000,P,51.330,51.390,1,1,R,,665323,P,P,6,0,,C
01/03/2006,10:00:05.000,P,51.320,51.390,2,1,R,,665335,P,P,0,0,,C
01/03/2006,10:00:06.000,N,51.320,51.340,1,9,R,,665924,N,N,6,0,,C
01/03/2006,10:00:06.000,P,51.320,51.360,2,2,R,,665945,P,P,0,0,,C
01/03/2006,10:00:06.000,P,51.320,51.350,2,1,R,,665952,P,P,0,0,,C
01/03/2006,10:00:07.000,B,51.000,51.840,21,1,R,,666090,B,B,0,0,,C
01/03/2006,10:00:07.000,X,51.070,51.590,1,1,R,,666113,X,X,0,0,,C
01/03/2006,10:00:07.000,P,51.010,51.360,1,2,R,,666144,P,P,6,0,,C
01/03/2006,10:00:07.000,P,51.330,51.360,1,2,R,,666297,P,P,6,0,,C
01/03/2006,10:00:07.000,N,51.320,51.340,1,8,R,,666303,N,N,6,0,,C
01/03/2006,10:00:07.000,P,51.310,51.390,18,5,R,,666406,P,P,6,0,,C
01/03/2006,10:00:07.000,N,51.320,51.340,1,10,R,,666426,N,N,1,0,,C
01/03/2006,10:00:08.000,N,51.320,51.340,1,11,R,,666889,N,N,1,0,,C
01/03/2006,10:00:08.000,N,51.320,51.340,1,12,R,,666892,N,N,1,0,,C
01/03/2006,10:00:09.000,N,51.320,51.340,1,4,R,,667104,N,N,1,0,,C
01/03/2006,10:00:09.000,T,50.150,51.330,10,1,R,BRUT,667213,T,T,4,3,A,C
01/03/2006,10:00:09.000,T,51.310,51.330,20,1,R,CAES,667222,T,T,0,0,A,C
01/03/2006,10:00:09.000,T,50.150,51.330,10,2,R,BRUT,667475,T,T,4,3,A,C
01/03/2006,10:00:09.000,T,51.310,51.330,20,2,R,CAES,667478,T,T,0,0,A,C
01/03/2006,10:00:09.000,T,50.150,51.330,10,3,R,BRUT,667498,T,T,4,3,A,C
01/03/2006,10:00:09.000,T,51.310,51.330,20,3,R,CAES,667502,T,T,0,0,A,C
01/03/2006,10:00:09.000,T,50.150,51.330,10,4,R,BRUT,667576,T,T,4,3,A,C
01/03/2006,10:00:09.000,T,51.310,51.330,20,4,R,CAES,667578,T,T,0,0,A,C
01/03/2006,10:00:10.000,N,51.320,51.330,1,8,R,,667742,N,N,1,0,,C
01/03/2006,10:00:10.000,P,51.310,51.390,18,1,R,,667864,P,P,0,0,,C
01/03/2006,10:00:10.000,B,51.000,51.830,21,1,R,,668092,B,B,0,0,,C
01/03/2006,10:00:10.000,X,51.070,51.580,1,1,R,,668110,X,X,0,0,,C
01/03/2006,10:00:10.000,T,51.280,51.330,1,4,R,BRUT,668135,T,T,0,0,A,C
01/03/2006,10:00:10.000,P,51.310,51.370,18,1,R,,668156,P,P,0,0,,C
01/03/2006,10:00:11.000,N,51.320,51.330,2,8,R,,668695,N,N,1,0,,C
01/03/2006,10:00:11.000,T,51.300,51.630,20,6,R,TMBR,668700,T,T,0,3,A,C
01/03/2006,10:00:11.000,T,51.300,51.330,20,4,R,CAES,668703,T,T,0,0,A,C
01/03/2006,10:00:11.000,T,50.150,51.330,10,4,R,BRUT,668707,T,T,0,0,A,C
01/03/2006,10:00:12.000,P,51.310,51.370,1,1,R,,668974,P,P,0,0,,C
01/03/2006,10:00:15.000,N,51.320,51.330,1,8,R,,670382,N,N,1,0,,C
01/03/2006,10:00:15.000,T,51.290,51.630,20,6,R,TMBR,670602,T,T,0,3,A,C
01/03/2006,10:00:15.000,T,51.290,51.330,20,4,R,CAES,670621,T,T,0,0,A,C
01/03/2006,10:00:20.000,N,51.290,51.330,1,8,R,,672852,N,N,6,0,,C
01/03/2006,10:00:20.000,N,51.290,51.330,1,7,R,,672892,N,N,6,0,,C
01/03/2006,10:00:21.000,X,51.040,51.580,1,1,R,,673228,X,X,0,0,,C
01/03/2006,10:00:24.000,T,50.150,51.330,10,3,R,BRUT,674549,T,T,0,3,A,C
01/03/2006,10:00:24.000,T,51.290,51.330,20,3,R,CAES,674555,T,T,0,0,A,C
01/03/2006,10:00:24.000,T,50.150,51.330,10,2,R,BRUT,674665,T,T,0,3,A,C
01/03/2006,10:00:24.000,T,51.290,51.330,20,2,R,CAES,674670,T,T,0,0,A,C
01/03/2006,10:00:24.000,P,51.310,51.330,1,2,R,,674674,P,P,0,0,,C
01/03/2006,10:00:25.000,N,51.290,51.330,4,7,R,,675226,N,N,0,0,,C
01/03/2006,10:00:25.000,N,51.290,51.310,4,16,R,,675257,N,N,6,0,,C
01/03/2006,10:00:25.000,N,51.290,51.310,23,16,R,,675263,N,N,0,0,,C
01/03/2006,10:00:26.000,X,51.040,51.560,1,1,R,,675511,X,X,0,0,,C
01/03/2006,10:00:26.000,T,50.150,51.330,10,1,R,BRUT,675717,T,T,0,3,A,C
01/03/2006,10:00:26.000,T,51.290,51.330,20,1,R,CAES,675721,T,T,0,0,A,C
01/03/2006,10:00:26.000,B,51.000,51.810,21,1,R,,675742,B,B,0,0,,C
01/03/2006,10:00:26.000,T,50.150,52.420,10,10,R,BRUT,675765,T,T,0,3,A,C
01/03/2006,10:00:26.000,T,51.290,51.630,20,6,R,CAES,675772,T,T,0,0,A,C
01/03/2006,10:00:26.000,B,51.000,51.810,21,1,R,,675779,B,B,0,0,,C
01/03/2006,10:00:26.000,B,51.000,51.810,21,1,R,,675786,B,B,0,0,,C
01/03/2006,10:00:26.000,C,51.100,51.710,1,1,R,,675854,C,C,0,0,,C
01/03/2006,10:00:27.000,P,51.290,51.320,20,1,R,,675879,P,P,6,0,,C
01/03/2006,10:00:27.000,T,50.150,51.320,10,1,R,BRUT,676052,T,T,0,3,A,C
01/03/2006,10:00:27.000,T,51.290,51.320,20,1,R,CAES,676073,T,T,0,0,A,C
01/03/2006,10:00:29.000,N,51.290,51.310,19,16,R,,676932,N,N,4,0,,C
01/03/2006,10:00:32.000,N,51.290,51.310,15,16,R,,678073,N,N,0,0,,C
01/03/2006,10:00:33.000,N,51.290,51.310,14,16,R,,678424,N,N,0,0,,C
01/03/2006,10:00:33.000,T,50.150,52.420,10,10,R,BRUT,678699,T,T,0,3,A,C
01/03/2006,10:00:33.000,T,51.290,51.630,20,6,R,CAES,678702,T,T,0,0,A,C
01/03/2006,10:00:34.000,P,51.290,51.360,20,1,R,,679122,P,P,0,0,,C
01/03/2006,10:00:37.000,T,51.190,51.630,6,6,R,TMBR,680228,T,T,6,1,A,C
01/03/2006,10:00:37.000,T,51.190,51.630,6,6,R,CAES,680236,T,T,0,0,A,C
01/03/2006,10:00:37.000,N,51.290,51.310,14,15,R,,680275,N,N,6,0,,C
01/03/2006,10:00:37.000,N,51.290,51.310,14,11,R,,680412,N,N,6,0,,C
01/03/2006,10:00:38.000,N,51.290,51.310,14,1,R,,680547,N,N,6,0,,C
01/03/2006,10:00:38.000,P,51.240,51.360,7,1,R,,680635,P,P,6,0,,C
01/03/2006,10:00:38.000,T,50.150,51.350,10,1,R,BRUT,680817,T,T,0,3,A,C
01/03/2006,10:00:38.000,T,51.190,51.350,6,1,R,CAES,680847,T,T,0,0,A,C
01/03/2006,10:00:38.000,T,51.290,51.630,20,6,R,TMBR,680866,T,T,4,3,A,C
01/03/2006,10:00:38.000,T,51.290,51.350,20,1,R,CAES,680871,T,T,0,0,A,C
01/03/2006,10:00:38.000,T,50.150,51.320,10,1,R,BRUT,680911,T,T,0,3,A,C
01/03/2006,10:00:38.000,T,51.290,51.320,20,1,R,CAES,680914,T,T,0,0,A,C
01/03/2006,10:00:38.000,T,50.150,51.350,10,1,R,BRUT,680925,T,T,0,3,A,C
01/03/2006,10:00:38.000,T,51.290,51.350,20,1,R,CAES,680929,T,T,0,0,A,C
01/03/2006,10:00:39.000,N,51.290,51.340,15,1,R,,681034,N,N,4,0,,C
01/03/2006,10:00:39.000,N,51.300,51.340,4,1,R,,681039,N,N,1,0,,C
01/03/2006,10:00:39.000,N,51.300,51.340,12,1,R,,681075,N,N,1,0,,C
01/03/2006,10:00:39.000,N,51.300,51.360,12,7,R,,681317,N,N,4,0,,C
01/03/2006,10:00:39.000,N,51.310,51.360,4,7,R,,681320,N,N,4,0,,C
01/03/2006,10:00:39.000,X,51.040,51.590,1,1,R,,681322,X,X,0,0,,C
01/03/2006,10:00:39.000,B,51.000,51.840,21,1,R,,681324,B,B,0,0,,C
01/03/2006,10:00:39.000,B,51.000,51.840,21,1,R,,681326,B,B,0,0,,C
01/03/2006,10:00:39.000,X,51.050,51.590,1,1,R,,681330,X,X,0,0,,C
01/03/2006,10:00:39.000,T,50.150,52.250,10,1,R,BRUT,681332,T,T,6,3,A,C
01/03/2006,10:00:39.000,T,51.290,51.630,20,6,R,CAES,681347,T,T,0,0,A,C
01/03/2006,10:00:39.000,T,50.150,51.390,10,1,R,BRUT,681348,T,T,0,3,A,C
01/03/2006,10:00:39.000,T,51.290,51.390,20,1,R,CAES,681349,T,T,0,0,A,C
01/03/2006,10:00:39.000,B,51.000,51.840,21,1,R,,681350,B,B,0,0,,C
01/03/2006,10:00:39.000,T,50.150,51.340,10,1,R,BRUT,681352,T,T,4,3,A,C
01/03/2006,10:00:39.000,T,51.290,51.340,20,1,R,CAES,681355,T,T,0,0,A,C
01/03/2006,10:00:40.000,T,51.290,51.630,4,6,R,TMBR,681504,T,T,0,3,A,C
01/03/2006,10:00:40.000,T,51.290,51.340,4,1,R,CAES,681509,T,T,0,0,A,C
01/03/2006,10:00:40.000,T,50.150,52.260,10,1,R,BRUT,681694,T,T,6,3,A,C
01/03/2006,10:00:40.000,T,51.290,51.630,4,6,R,CAES,681696,T,T,0,0,A,C
01/03/2006,10:00:40.000,B,51.000,51.860,21,1,R,,681788,B,B,0,0,,C
01/03/2006,10:00:40.000,B,51.000,51.860,21,1,R,,681790,B,B,0,0,,C
01/03/2006,10:00:40.000,T,50.150,51.390,10,1,R,BRUT,681794,T,T,0,3,A,C
01/03/2006,10:00:40.000,T,51.290,51.390,4,1,R,CAES,681796,T,T,0,0,A,C
01/03/2006,10:00:40.000,X,51.050,51.610,1,1,R,,681797,X,X,0,0,,C
01/03/2006,10:00:40.000,X,51.060,51.610,1,1,R,,681799,X,X,0,0,,C
01/03/2006,10:00:40.000,T,50.150,51.350,10,1,R,BRUT,681801,T,T,4,3,A,C
01/03/2006,10:00:40.000,T,51.290,51.350,4,1,R,CAES,681804,T,T,0,0,A,C
01/03/2006,10:00:40.000,P,51.310,51.390,2,1,R,,681814,P,P,0,0,,C
01/03/2006,10:00:40.000,T,50.150,52.260,10,1,R,BRUT,681937,T,T,6,3,A,C
01/03/2006,10:00:40.000,T,51.290,51.630,4,6,R,CAES,681939,T,T,0,0,A,C
01/03/2006,10:00:40.000,C,51.100,51.760,1,2,R,,681978,C,C,0,0,,C
01/03/2006,10:00:41.000,P,51.310,51.400,2,8,R,,682187,P,P,0,0,,C
01/03/2006,10:00:42.000,N,51.310,51.360,4,4,R,,682732,N,N,1,0,,C
01/03/2006,10:00:42.000,T,51.310,51.630,2,6,R,TMBR,682890,T,T,0,1,A,C
01/03/2006,10:00:42.000,T,51.310,51.630,2,6,R,CAES,682894,T,T,0,0,A,C
01/03/2006,10:00:43.000,N,51.340,51.360,2,4,R,,683320,N,N,1,0,,C
01/03/2006,10:00:43.000,P,51.310,51.400,4,8,R,,683359,P,P,0,0,,C
01/03/2006,10:00:43.000,N,51.340,51.360,2,1,R,,683626,N,N,1,0,,C
01/03/2006,10:00:43.000,X,51.090,51.610,1,1,R,,683731,X,X,0,0,,C
01/03/2006,10:00:44.000,N,51.340,51.360,2,4,R,,683987,N,N,1,0,,C
01/03/2006,10:00:44.000,N,51.340,51.360,2,1,R,,683991,N,N,1,0,,C
01/03/2006,10:00:45.000,T,51.290,51.630,20,6,R,TMBR,684587,T,T,0,1,A,C
01/03/2006,10:00:45.000,T,51.290,51.630,20,6,R,CAES,684593,T,T,0,0,A,C
01/03/2006,10:00:45.000,P,51.340,51.400,2,8,R,,684628,P,P,0,0,,C
01/03/2006,10:00:45.000,N,51.340,51.360,1,1,R,,684712,N,N,6,0,,C
01/03/2006,10:00:45.000,T,51.350,52.260,1,1,R,BRUT,684738,T,T,4,3,A,C
01/03/2006,10:00:45.000,T,51.350,51.630,1,6,R,CAES,684746,T,T,0,0,A,C
01/03/2006,10:00:45.000,T,51.350,52.260,2,1,R,BRUT,684937,T,T,4,3,A,C
01/03/2006,10:00:45.000,T,51.350,51.630,2,6,R,CAES,684944,T,T,0,0,A,C
01/03/2006,10:00:45.000,T,51.350,52.260,3,1,R,BRUT,684978,T,T,4,3,A,C
01/03/2006,10:00:45.000,T,51.350,51.630,3,6,R,CAES,684988,T,T,0,0,A,C
01/03/2006,10:00:45.000,T,51.350,52.260,4,1,R,BRUT,685039,T,T,4,3,A,C
01/03/2006,10:00:45.000,T,51.350,51.630,4,6,R,CAES,685060,T,T,0,0,A,C
01/03/2006,10:00:45.000,P,51.330,51.400,5,8,R,,685177,P,P,0,0,,C
01/03/2006,10:00:49.000,P,51.330,51.400,7,8,R,,687508,P,P,0,0,,C
01/03/2006,10:00:51.000,T,51.340,51.630,2,6,R,TMBR,688536,T,T,0,0,A,C
01/03/2006,10:00:53.000,T,51.330,51.630,2,6,R,TMBR,689431,T,T,0,0,A,C
01/03/2006,10:00:53.000,T,51.340,51.630,2,6,R,TMBR,689686,T,T,0,0,A,C
01/03/2006,10:00:56.000,N,51.340,51.360,1,9,R,,690985,N,N,4,0,,C
01/03/2006,10:00:56.000,T,51.350,51.630,3,6,R,TMBR,691192,T,T,0,0,A,C
01/03/2006,10:00:56.000,T,51.350,51.630,7,6,R,CAES,691210,T,T,0,0,A,C
01/03/2006,10:00:57.000,T,51.340,51.630,2,6,R,TMBR,691541,T,T,0,0,A,C
01/03/2006,10:00:57.000,T,51.350,51.630,4,6,R,CAES,691547,T,T,0,0,A,C
01/03/2006,10:00:57.000,T,51.330,51.630,2,6,R,TMBR,691721,T,T,0,0,A,C
01/03/2006,10:00:58.000,P,51.340,51.400,2,8,R,,692199,P,P,0,0,,C
01/03/2006,10:00:59.000,T,51.340,51.630,2,6,R,TMBR,692457,T,T,0,0,A,C
01/03/2006,10:00:59.000,P,51.340,51.400,4,8,R,,692913,P,P,0,0,,C
01/03/2006,10:01:00.000,N,51.340,51.360,1,1,R,,693049,N,N,4,0,,C
01/03/2006,10:01:00.000,T,51.350,52.260,3,1,R,BRUT,693275,T,T,4,3,A,C
01/03/2006,10:01:00.000,T,51.350,51.630,3,6,R,CAES,693277,T,T,0,0,A,C
01/03/2006,10:01:01.000,T,51.350,52.260,2,1,R,BRUT,693512,T,T,4,3,A,C
01/03/2006,10:01:01.000,T,51.350,51.630,2,6,R,CAES,693515,T,T,0,0,A,C
01/03/2006,10:01:01.000,T,50.150,52.260,10,1,R,BRUT,693704,T,T,6,3,A,C
01/03/2006,10:01:01.000,T,51.340,51.630,2,6,R,CAES,693711,T,T,0,0,A,C
01/03/2006,10:01:01.000,T,51.340,51.630,1,6,R,TMBR,693925,T,T,0,1,A,C
01/03/2006,10:01:01.000,T,51.340,51.630,1,6,R,CAES,693932,T,T,0,0,A,C
01/03/2006,10:01:02.000,P,51.340,51.400,2,8,R,,694139,P,P,6,0,,C
01/03/2006,10:01:02.000,T,50.150,51.370,10,1,R,BRUT,694304,T,T,0,3,A,C
01/03/2006,10:01:02.000,T,51.340,51.370,1,1,R,CAES,694307,T,T,0,0,A,C
01/03/2006,10:01:03.000,P,51.340,51.380,2,1,R,,694561,P,P,0,0,,C
01/03/2006,10:01:03.000,N,51.340,51.400,1,1,R,,694605,N,N,4,0,,C
01/03/2006,10:01:03.000,N,51.360,51.400,7,1,R,,694611,N,N,4,0,,C
01/03/2006,10:01:03.000,N,51.360,51.400,12,1,R,,694620,N,N,4,0,,C
01/03/2006,10:01:03.000,N,51.360,51.400,1,1,R,,694638,N,N,4,0,,C
01/03/2006,10:01:03.000,B,51.000,51.900,21,1,R,,694773,B,B,0,0,,C
01/03/2006,10:01:03.000,B,51.000,51.900,21,1,R,,694777,B,B,0,0,,C
01/03/2006,10:01:03.000,B,51.000,51.900,21,1,R,,694781,B,B,0,0,,C
01/03/2006,10:01:04.000,X,51.090,51.650,1,1,R,,694921,X,X,0,0,,C
01/03/2006,10:01:04.000,X,51.110,51.650,1,1,R,,694923,X,X,0,0,,C
01/03/2006,10:01:04.000,B,51.000,51.900,21,1,R,,694935,B,B,0,0,,C
01/03/2006,10:01:04.000,T,51.340,51.370,1,1,R,BRUT,694949,T,T,0,0,A,C
01/03/2006,10:01:04.000,T,51.340,51.370,2,1,R,CAES,694956,T,T,0,0,A,C
01/03/2006,10:01:04.000,T,51.340,52.420,1,10,R,BRUT,694967,T,T,6,3,A,C
01/03/2006,10:01:04.000,T,51.340,51.630,2,6,R,CAES,694975,T,T,0,0,A,C
01/03/2006,10:01:04.000,C,51.100,51.760,1,1,R,,695023,C,C,0,0,,C
01/03/2006,10:01:04.000,P,51.340,51.380,3,1,R,,695196,P,P,0,0,,C
01/03/2006,10:01:05.000,T,51.310,51.630,2,6,R,TMBR,695677,T,T,0,3,A,C
01/03/2006,10:01:05.000,T,51.340,51.630,1,6,R,CAES,695679,T,T,0,0,A,C
01/03/2006,10:01:05.000,T,51.340,51.370,1,1,R,BRUT,695682,T,T,4,1,A,C
01/03/2006,10:01:05.000,T,51.340,51.370,1,1,R,CAES,695694,T,T,0,0,A,C
01/03/2006,10:01:06.000,P,51.340,51.380,1,1,R,,695829,P,P,0,0,,C
01/03/2006,10:01:06.000,T,51.340,51.390,1,1,R,BRUT,695864,T,T,6,1,A,C
01/03/2006,10:01:06.000,T,51.340,51.390,1,1,R,CAES,695869,T,T,0,0,A,C
01/03/2006,10:01:06.000,N,51.360,51.390,12,8,R,,696159,N,N,6,0,,C
01/03/2006,10:01:06.000,N,51.360,51.380,12,10,R,,696165,N,N,1,0,,C
01/03/2006,10:01:06.000,T,51.360,51.390,1,1,R,BRUT,696172,T,T,0,1,A,C
01/03/2006,10:01:06.000,T,51.360,51.390,1,1,R,CAES,696182,T,T,0,0,A,C
01/03/2006,10:01:06.000,T,51.360,52.260,1,1,R,BRUT,696188,T,T,0,3,A,C
01/03/2006,10:01:06.000,T,51.360,51.630,1,6,R,CAES,696193,T,T,0,0,A,C
01/03/2006,10:01:06.000,T,51.360,52.260,2,1,R,BRUT,696216,T,T,0,3,A,C
01/03/2006,10:01:06.000,T,51.360,51.630,2,6,R,CAES,696219,T,T,0,0,A,C
01/03/2006,10:01:06.000,T,51.360,52.260,1,1,R,BRUT,696229,T,T,0,3,A,C
01/03/2006,10:01:06.000,T,51.360,51.630,1,6,R,CAES,696231,T,T,0,0,A,C
01/03/2006,10:01:06.000,T,51.370,52.260,1,1,R,BRUT,696250,T,T,4,3,A,C
01/03/2006,10:01:06.000,T,51.370,51.630,1,6,R,CAES,696251,T,T,0,0,A,C
01/03/2006,10:01:07.000,N,51.360,51.380,14,10,R,,696355,N,N,0,0,,C
01/03/2006,10:01:07.000,B,51.000,51.880,21,1,R,,696414,B,B,0,0,,C
01/03/2006,10:01:07.000,B,51.000,51.880,21,1,R,,696421,B,B,0,0,,C
01/03/2006,10:01:07.000,X,51.110,51.640,1,1,R,,696444,X,X,0,0,,C
01/03/2006,10:01:07.000,X,51.110,51.630,1,1,R,,696450,X,X,0,0,,C
01/03/2006,10:01:07.000,P,51.340,51.400,1,8,R,,696470,P,P,0,0,,C
01/03/2006,10:01:07.000,N,51.360,51.380,14,1,R,,696488,N,N,4,0,,C
01/03/2006,10:01:08.000,P,51.370,51.400,1,8,R,,697113,P,P,0,0,,C
01/03/2006,10:01:08.000,N,51.360,51.390,14,8,R,,697163,N,N,4,0,,C
01/03/2006,10:01:08.000,N,51.370,51.390,7,8,R,,697172,N,N,1,0,,C
01/03/2006,10:01:09.000,B,51.000,51.890,21,1,R,,697316,B,B,0,0,,C
01/03/2006,10:01:09.000,B,51.000,51.890,21,1,R,,697322,B,B,0,0,,C
01/03/2006,10:01:09.000,X,51.110,51.640,1,1,R,,697353,X,X,0,0,,C
01/03/2006,10:01:09.000,X,51.120,51.640,1,1,R,,697358,X,X,0,0,,C
01/03/2006,10:01:09.000,T,51.370,52.260,1,1,R,BRUT,697518,T,T,0,0,A,C
01/03/2006,10:01:09.000,T,51.370,51.410,1,1,R,BRUT,697543,T,T,0,1,A,C
01/03/2006,10:01:09.000,T,51.370,51.410,1,1,R,CAES,697551,T,T,0,0,A,C
01/03/2006,10:01:10.000,N,51.380,51.390,1,8,R,,697865,N,N,1,0,,C
01/03/2006,10:01:10.000,P,51.370,51.400,1,9,R,,697910,P,P,0,0,,C
01/03/2006,10:01:10.000,X,51.130,51.640,1,1,R,,698110,X,X,0,0,,C
01/03/2006,10:01:11.000,T,51.380,51.410,2,1,R,BRUT,698334,T,T,4,1,A,C
01/03/2006,10:01:11.000,T,51.380,51.410,2,1,R,CAES,698345,T,T,0,0,A,C
01/03/2006,10:01:11.000,T,51.380,52.420,2,10,R,BRUT,698392,T,T,0,3,A,C
01/03/2006,10:01:11.000,T,51.380,51.630,2,6,R,CAES,698394,T,T,0,0,A,C
01/03/2006,10:01:11.000,T,51.380,52.420,2,10,R,BRUT,698565,T,T,0,0,A,C
01/03/2006,10:01:11.000,N,51.380,51.390,1,7,R,,698648,N,N,4,0,,C
01/03/2006,10:01:12.000,N,51.380,51.390,1,5,R,,698843,N,N,4,0,,C
01/03/2006,10:01:12.000,T,51.380,51.400,2,1,R,BRUT,698893,T,T,0,1,A,C
01/03/2006,10:01:12.000,T,51.380,51.400,2,1,R,CAES,698898,T,T,0,0,A,C
01/03/2006,10:01:13.000,T,51.380,51.400,3,1,R,BRUT,699123,T,T,4,1,A,C
01/03/2006,10:01:13.000,T,51.380,51.400,3,1,R,CAES,699133,T,T,0,0,A,C
01/03/2006,10:01:13.000,N,51.380,51.390,1,4,R,,699143,N,N,4,0,,C
01/03/2006,10:01:13.000,N,51.380,51.390,1,1,R,,699160,N,N,4,0,,C
01/03/2006,10:01:13.000,T,51.380,51.420,3,1,R,BRUT,699366,T,T,0,1,A,C
01/03/2006,10:01:13.000,T,51.380,51.420,3,1,R,CAES,699374,T,T,0,0,A,C
01/03/2006,10:01:13.000,N,51.380,51.430,1,1,R,,699417,N,N,4,0,,C
01/03/2006,10:01:13.000,N,51.390,51.430,23,1,R,,699423,N,N,6,0,,C
01/03/2006,10:01:13.000,N,51.390,51.430,27,1,R,,699450,N,N,6,0,,C
01/03/2006,10:01:13.000,N,51.390,51.430,15,1,R,,699453,N,N,6,0,,C
01/03/2006,10:01:13.000,T,51.380,51.420,4,1,R,BRUT,699638,T,T,0,1,A,C
01/03/2006,10:01:13.000,T,51.380,51.420,4,1,R,CAES,699644,T,T,0,0,A,C
01/03/2006,10:01:14.000,P,51.370,51.400,1,7,R,,699714,P,P,6,0,,C
01/03/2006,10:01:14.000,T,51.380,51.420,5,1,R,BRUT,699751,T,T,0,1,A,C
01/03/2006,10:01:14.000,T,51.380,51.420,5,1,R,CAES,699754,T,T,0,0,A,C
01/03/2006,10:01:14.000,N,51.390,51.430,20,1,R,,699758,N,N,6,0,,C
01/03/2006,10:01:14.000,B,51.000,51.930,21,1,R,,699772,B,B,0,0,,C
01/03/2006,10:01:14.000,B,51.000,51.930,21,1,R,,699775,B,B,0,0,,C
01/03/2006,10:01:14.000,B,51.000,51.930,21,1,R,,699779,B,B,0,0,,C
01/03/2006,10:01:14.000,B,51.000,51.930,21,1,R,,699782,B,B,0,0,,C
01/03/2006,10:01:14.000,T,51.380,51.420,4,1,R,BRUT,699785,T,T,0,1,A,C
01/03/2006,10:01:14.000,T,51.380,51.420,4,1,R,CAES,699788,T,T,0,0,A,C
01/03/2006,10:01:14.000,X,51.130,51.680,1,1,R,,699790,X,X,0,0,,C
01/03/2006,10:01:14.000,X,51.140,51.680,1,1,R,,699792,X,X,0,0,,C
01/03/2006,10:01:14.000,T,51.380,51.420,5,1,R,BRUT,699961,T,T,0,1,A,C
01/03/2006,10:01:14.000,T,51.380,51.420,5,1,R,CAES,699967,T,T,0,0,A,C
01/03/2006,10:01:14.000,N,51.390,51.430,10,1,R,,699982,N,N,6,0,,C
01/03/2006,10:01:14.000,N,51.390,51.430,11,1,R,,699987,N,N,6,0,,C
01/03/2006,10:01:14.000,P,51.370,51.400,11,7,R,,700217,P,P,0,0,,C
01/03/2006,10:01:14.000,N,51.390,51.430,6,1,R,,700227,N,N,6,0,,C
01/03/2006,10:01:14.000,N,51.390,51.430,9,1,R,,700256,N,N,6,0,,C
01/03/2006,10:01:15.000,T,51.390,52.260,5,1,R,BRUT,700490,T,T,0,3,A,C
01/03/2006,10:01:15.000,T,51.390,51.630,5,6,R,CAES,700497,T,T,0,0,A,C
01/03/2006,10:01:16.000,P,51.370,51.400,10,7,R,,701015,P,P,0,0,,C
01/03/2006,10:01:16.000,N,51.390,51.430,7,1,R,,701088,N,N,6,0,,C
01/03/2006,10:01:18.000,P,51.370,51.400,1,7,R,,701773,P,P,0,0,,C
01/03/2006,10:01:18.000,P,51.370,51.400,9,7,R,,701787,P,P,0,0,,C
01/03/2006,10:01:20.000,P,51.370,51.400,9,2,R,,702715,P,P,6,0,,C
01/03/2006,10:01:20.000,N,51.390,51.430,3,8,R,,702988,N,N,4,0,,C
01/03/2006,10:01:21.000,P,51.370,51.400,1,2,R,,703499,P,P,0,0,,C
01/03/2006,10:01:22.000,P,51.370,51.400,6,2,R,,703685,P,P,0,0,,C
01/03/2006,10:01:22.000,N,51.390,51.430,1,8,R,,703965,N,N,0,0,,C
01/03/2006,10:01:23.000,T,51.390,52.260,4,1,R,BRUT,704186,T,T,4,3,A,C
01/03/2006,10:01:23.000,T,51.390,51.630,4,6,R,CAES,704190,T,T,0,0,A,C
01/03/2006,10:01:23.000,T,51.390,52.260,3,1,R,BRUT,704202,T,T,4,3,A,C
01/03/2006,10:01:23.000,T,51.390,51.630,3,6,R,CAES,704203,T,T,0,0,A,C
01/03/2006,10:01:23.000,T,51.390,52.260,1,1,R,BRUT,704366,T,T,6,3,A,C
01/03/2006,10:01:23.000,T,51.390,51.630,1,6,R,CAES,704379,T,T,0,0,A,C
01/03/2006,10:01:23.000,P,51.390,51.400,4,7,R,,704407,P,P,1,0,,C
01/03/2006,10:01:24.000,P,51.390,51.400,5,7,R,,704641,P,P,1,0,,C
01/03/2006,10:01:25.000,P,51.390,51.400,1,7,R,,705149,P,P,6,0,,C
01/03/2006,10:01:30.000,P,51.390,51.400,1,7,R,,707415,P,P,0,0,,C
01/03/2006,10:01:33.000,N,51.390,51.430,2,8,R,,708462,N,N,6,0,,C
01/03/2006,10:01:34.000,M,51.350,52.400,2,1,R,,709111,M,M,0,0,,C
01/03/2006,10:01:36.000,T,51.390,51.420,1,1,R,BRUT,709688,T,T,0,1,A,C
01/03/2006,10:01:36.000,T,51.390,51.420,1,1,R,CAES,709693,T,T,0,0,A,C
01/03/2006,10:01:37.000,N,51.390,51.430,2,10,R,,709978,N,N,0,0,,C
01/03/2006,10:01:37.000,N,51.390,51.430,2,14,R,,710130,N,N,0,0,,C
01/03/2006,10:01:40.000,N,51.390,51.420,2,1,R,,711341,N,N,0,0,,C
01/03/2006,10:01:41.000,B,51.000,51.920,21,1,R,,711551,B,B,0,0,,C
01/03/2006,10:01:41.000,X,51.140,51.670,1,1,R,,711572,X,X,0,0,,C
01/03/2006,10:01:43.000,N,51.390,51.420,13,1,R,,712358,N,N,6,0,,C
01/03/2006,10:01:50.000,N,51.390,51.430,13,8,R,,715327,N,N,0,0,,C
01/03/2006,10:01:50.000,T,50.150,51.420,10,1,R,BRUT,715346,T,T,0,3,A,C
01/03/2006,10:01:50.000,T,51.310,51.420,2,1,R,CAES,715353,T,T,0,0,A,C
01/03/2006,10:01:51.000,P,51.370,51.400,11,7,R,,715533,P,P,0,0,,C
01/03/2006,10:01:51.000,B,51.000,51.930,21,1,R,,715601,B,B,0,0,,C
01/03/2006,10:01:51.000,X,51.140,51.680,1,1,R,,715613,X,X,0,0,,C
01/03/2006,10:01:52.000,N,51.390,51.430,13,10,R,,716093,N,N,0,0,,C
01/03/2006,10:01:53.000,T,50.890,52.930,1,1,R,SBSH,716513,T,T,0,0,A,C
01/03/2006,10:01:55.000,T,51.370,51.420,1,1,R,BRUT,717451,T,T,0,1,A,C
01/03/2006,10:01:55.000,T,51.370,51.420,1,1,R,CAES,717460,T,T,0,0,A,C
01/03/2006,10:01:56.000,N,51.390,51.430,12,10,R,,717602,N,N,6,0,,C
01/03/2006,10:01:56.000,P,51.370,51.400,10,7,R,,717923,P,P,0,0,,C
01/03/2006,10:01:57.000,N,51.390,51.420,12,3,R,,718223,N,N,0,0,,C
01/03/2006,10:01:57.000,X,51.140,51.670,1,1,R,,718437,X,X,0,0,,C
01/03/2006,10:01:57.000,B,51.000,51.920,21,1,R,,718452,B,B,0,0,,C
01/03/2006,10:02:01.000,N,51.390,51.420,2,3,R,,720030,N,N,6,0,,C
01/03/2006,10:02:02.000,T,51.350,51.420,1,1,R,BRUT,720224,T,T,0,1,A,C
01/03/2006,10:02:02.000,T,51.350,51.420,1,1,R,CAES,720235,T,T,0,0,A,C
01/03/2006,10:02:02.000,P,51.350,51.400,1,7,R,,720422,P,P,0,0,,C
01/03/2006,10:02:02.000,P,51.370,51.400,1,7,R,,720433,P,P,0,0,,C
01/03/2006,10:02:03.000,T,51.350,52.420,1,10,R,BRUT,720618,T,T,0,3,A,C
01/03/2006,10:02:03.000,T,51.350,51.630,1,6,R,CAES,720626,T,T,0,0,A,C
01/03/2006,10:02:03.000,T,50.150,52.420,10,10,R,BRUT,720631,T,T,0,3,A,C
01/03/2006,10:02:03.000,T,51.310,51.630,2,6,R,CAES,720641,T,T,0,0,A,C
01/03/2006,10:02:03.000,P,51.380,51.400,1,7,R,,720807,P,P,0,0,,C
01/03/2006,10:02:03.000,N,51.390,51.420,2,5,R,,720875,N,N,0,0,,C
01/03/2006,10:02:04.000,N,51.390,51.420,4,5,R,,720982,N,N,6,0,,C
01/03/2006,10:02:05.000,N,51.390,51.420,2,5,R,,721345,N,N,6,0,,C
01/03/2006,10:02:05.000,P,51.380,51.400,1,5,R,,721605,P,P,6,0,,C
01/03/2006,10:02:05.000,P,51.380,51.400,1,7,R,,721655,P,P,6,0,,C
01/03/2006,10:02:05.000,T,50.150,52.260,10,1,R,BRUT,721700,T,T,0,0,A,C
01/03/2006,10:02:05.000,T,51.380,52.260,1,1,R,BRUT,721718,T,T,0,3,A,C
01/03/2006,10:02:05.000,T,51.380,51.630,1,6,R,CAES,721720,T,T,0,0,A,C
01/03/2006,10:02:06.000,P,51.380,51.400,1,3,R,,721908,P,P,6,0,,C
01/03/2006,10:02:06.000,T,51.390,52.260,1,1,R,BRUT,722068,T,T,0,3,A,C
01/03/2006,10:02:06.000,T,51.390,51.630,1,6,R,CAES,722073,T,T,0,0,A,C
01/03/2006,10:02:06.000,P,51.390,51.400,2,7,R,,722241,P,P,6,0,,C
01/03/2006,10:02:06.000,N,51.390,51.420,2,3,R,,722358,N,N,6,0,,C
01/03/2006,10:02:07.000,T,51.390,52.260,2,1,R,BRUT,722662,T,T,0,3,A,C
01/03/2006,10:02:07.000,T,51.390,51.630,2,6,R,CAES,722668,T,T,0,0,A,C
01/03/2006,10:02:07.000,P,51.390,51.400,2,5,R,,722718,P,P,6,0,,C
01/03/2006,10:02:08.000,N,51.390,51.420,2,1,R,,723275,N,N,4,0,,C
01/03/2006,10:02:09.000,P,51.390,51.400,2,4,R,,724292,P,P,4,0,,C
01/03/2006,10:02:11.000,P,51.390,51.400,2,3,R,,724827,P,P,4,0,,C
01/03/2006,10:02:13.000,P,51.390,51.400,2,2,R,,726006,P,P,4,0,,C
01/03/2006,10:02:13.000,N,51.390,51.430,2,8,R,,726255,N,N,0,0,,C
01/03/2006,10:02:13.000,T,51.390,52.240,2,1,R,BRUT,726284,T,T,6,0,A,C
01/03/2006,10:02:14.000,T,51.390,52.240,3,1,R,BRUT,726499,T,T,4,3,A,C
01/03/2006,10:02:14.000,T,51.390,51.630,3,6,R,CAES,726505,T,T,0,0,A,C
01/03/2006,10:02:14.000,T,51.390,51.440,2,1,R,BRUT,726511,T,T,6,1,A,C
01/03/2006,10:02:14.000,T,51.390,51.440,2,1,R,CAES,726516,T,T,0,0,A,C
01/03/2006,10:02:14.000,B,51.000,51.930,21,1,R,,726552,B,B,0,0,,C
01/03/2006,10:02:14.000,X,51.140,51.680,1,1,R,,726554,X,X,0,0,,C
01/03/2006,10:02:14.000,T,51.390,51.440,3,1,R,BRUT,726559,T,T,4,1,A,C
01/03/2006,10:02:14.000,T,51.390,51.440,3,1,R,CAES,726562,T,T,0,0,A,C
01/03/2006,10:02:14.000,P,51.390,52.260,2,1,R,,726565,P,P,4,0,,C
01/03/2006,10:02:14.000,T,51.390,51.440,2,1,R,BRUT,726705,T,T,6,1,A,C
01/03/2006,10:02:14.000,T,51.390,51.440,2,1,R,CAES,726707,T,T,0,0,A,C
01/03/2006,10:02:14.000,P,51.390,52.260,2,8,R,,726720,P,P,0,0,,C
01/03/2006,10:02:14.000,P,51.390,51.460,2,1,R,,726725,P,P,0,0,,C
01/03/2006,10:02:15.000,P,51.390,51.450,2,7,R,,726956,P,P,0,0,,C
01/03/2006,10:02:15.000,N,51.420,51.430,1,8,R,,727210,N,N,1,0,,C
01/03/2006,10:02:15.000,P,51.390,51.450,2,6,R,,727218,P,P,0,0,,C
01/03/2006,10:02:15.000,P,51.390,51.450,2,5,R,,727233,P,P,0,0,,C
01/03/2006,10:02:15.000,P,51.390,51.440,2,1,R,,727241,P,P,0,0,,C
01/03/2006,10:02:16.000,P,51.390,51.400,2,5,R,,727477,P,P,6,0,,C
01/03/2006,10:02:16.000,P,51.390,51.400,2,4,R,,727507,P,P,6,0,,C
01/03/2006,10:02:16.000,X,51.170,51.680,1,1,R,,727522,X,X,0,0,,C
01/03/2006,10:02:16.000,N,51.400,51.430,7,8,R,,727536,N,N,6,0,,C
01/03/2006,10:02:16.000,P,51.390,51.400,2,2,R,,727766,P,P,6,0,,C
01/03/2006,10:02:16.000,T,51.400,51.430,1,1,R,BRUT,727771,T,T,0,1,A,C
01/03/2006,10:02:16.000,T,51.400,51.430,1,1,R,CAES,727779,T,T,0,0,A,C
01/03/2006,10:02:16.000,P,51.390,51.400,3,2,R,,727793,P,P,0,0,,C
01/03/2006,10:02:16.000,X,51.150,51.680,1,1,R,,727833,X,X,0,0,,C
01/03/2006,10:02:16.000,T,51.400,52.420,1,10,R,BRUT,727846,T,T,0,3,A,C
01/03/2006,10:02:16.000,T,51.400,51.630,1,6,R,CAES,727852,T,T,0,0,A,C
01/03/2006,10:02:17.000,N,51.400,51.430,5,8,R,,728014,N,N,6,0,,C
01/03/2006,10:02:17.000,P,51.390,51.400,2,2,R,,728238,P,P,0,0,,C
01/03/2006,10:02:17.000,N,51.400,51.430,1,8,R,,728289,N,N,4,0,,C
01/03/2006,10:02:17.000,P,51.380,51.400,6,2,R,,728299,P,P,0,0,,C
01/03/2006,10:02:18.000,P,51.380,51.400,5,2,R,,728566,P,P,0,0,,C
01/03/2006,10:02:18.000,P,51.380,51.400,2,2,R,,728843,P,P,0,0,,C
01/03/2006,10:02:18.000,P,51.380,51.400,4,2,R,,728863,P,P,0,0,,C
01/03/2006,10:02:18.000,N,51.400,51.430,2,8,R,,728884,N,N,6,0,,C
01/03/2006,10:02:19.000,T,50.440,52.420,10,10,R,BRUT,729092,T,T,0,3,A,C
01/03/2006,10:02:19.000,T,51.310,51.630,2,6,R,CAES,729095,T,T,0,0,A,C
01/03/2006,10:02:19.000,P,51.380,51.400,2,2,R,,729158,P,P,0,0,,C
01/03/2006,10:02:19.000,P,51.370,51.400,1,2,R,,729403,P,P,0,0,,C
01/03/2006,10:02:19.000,P,51.330,51.400,1,2,R,,729419,P,P,0,0,,C
01/03/2006,10:02:19.000,P,51.370,51.400,1,2,R,,729430,P,P,0,0,,C
01/03/2006,10:02:19.000,N,51.400,51.430,1,1,R,,729453,N,N,6,0,,C
01/03/2006,10:02:20.000,P,51.380,51.400,1,2,R,,729730,P,P,0,0,,C
01/03/2006,10:02:21.000,P,51.370,51.400,3,2,R,,730247,P,P,0,0,,C
01/03/2006,10:02:21.000,P,51.370,51.400,1,2,R,,730563,P,P,0,0,,C
01/03/2006,10:02:22.000,P,51.370,51.400,3,2,R,,731074,P,P,0,0,,C
01/03/2006,10:02:23.000,P,51.370,51.400,3,7,R,,731287,P,P,6,0,,C
01/03/2006,10:02:23.000,N,51.400,51.430,2,1,R,,731566,N,N,6,0,,C
01/03/2006,10:02:24.000,N,51.400,51.430,1,1,R,,731857,N,N,6,0,,C
01/03/2006,10:02:24.000,N,51.370,51.400,3,3,R,,732130,N,N,6,0,,C
01/03/2006,10:02:24.000,P,51.370,51.400,3,7,R,,732149,P,P,6,0,,C
01/03/2006,10:02:25.000,X,51.120,51.650,1,1,R,,732419,X,X,0,0,,C
01/03/2006,10:02:25.000,B,51.000,51.900,21,1,R,,732423,B,B,0,0,,C
01/03/2006,10:02:25.000,T,51.370,51.630,2,6,R,TMBR,732429,T,T,0,1,A,C
01/03/2006,10:02:25.000,T,51.370,51.630,2,6,R,CAES,732433,T,T,0,0,A,C
01/03/2006,10:02:25.000,P,51.370,51.400,2,7,R,,732624,P,P,0,0,,C
01/03/2006,10:02:26.000,N,51.380,51.400,2,3,R,,732788,N,N,6,0,,C
01/03/2006,10:02:26.000,N,51.390,51.400,2,3,R,,732792,N,N,6,0,,C
01/03/2006,10:02:27.000,X,51.130,51.650,1,1,R,,733113,X,X,0,0,,C
01/03/2006,10:02:27.000,X,51.140,51.650,1,1,R,,733116,X,X,0,0,,C
01/03/2006,10:02:27.000,P,51.370,51.400,3,7,R,,733373,P,P,0,0,,C
01/03/2006,10:02:27.000,N,51.380,51.400,2,3,R,,733385,N,N,6,0,,C
01/03/2006,10:02:28.000,X,51.130,51.650,1,1,R,,733577,X,X,0,0,,C
01/03/2006,10:02:29.000,P,51.370,51.400,2,7,R,,733905,P,P,0,0,,C
01/03/2006,10:02:29.000,T,50.880,52.900,1,1,R,SBSH,733921,T,T,0,0,A,C
01/03/2006,10:02:33.000,P,51.370,51.400,5,7,R,,735806,P,P,0,0,,C
01/03/2006,10:02:38.000,T,51.360,51.630,2,6,R,TMBR,738090,T,T,0,1,A,C
01/03/2006,10:02:38.000,T,51.360,51.630,2,6,R,CAES,738095,T,T,0,0,A,C
01/03/2006,10:02:39.000,P,51.370,51.400,3,7,R,,738364,P,P,0,0,,C
01/03/2006,10:02:40.000,N,51.380,51.400,2,5,R,,738778,N,N,0,0,,C
01/03/2006,10:02:40.000,P,51.370,51.400,3,9,R,,738797,P,P,6,0,,C
01/03/2006,10:02:40.000,N,51.380,51.400,1,5,R,,739045,N,N,6,0,,C
01/03/2006,10:02:40.000,T,51.340,51.630,9,6,R,TMBR,739327,T,T,0,1,A,C
01/03/2006,10:02:40.000,T,51.340,51.630,9,6,R,CAES,739335,T,T,0,0,A,C
01/03/2006,10:02:41.000,P,51.350,51.390,1,1,R,,739670,P,P,6,0,,C
01/03/2006,10:02:41.000,T,50.440,51.390,10,1,R,BRUT,739726,T,T,0,3,A,C
01/03/2006,10:02:41.000,T,51.340,51.390,9,1,R,CAES,739730,T,T,0,0,A,C
01/03/2006,10:02:41.000,T,50.440,51.390,10,2,R,BRUT,739734,T,T,4,3,A,C
01/03/2006,10:02:41.000,T,51.340,51.390,9,2,R,CAES,739856,T,T,0,0,A,C
01/03/2006,10:02:41.000,T,50.440,51.390,10,3,R,BRUT,739858,T,T,4,3,A,C
01/03/2006,10:02:41.000,T,51.340,51.390,9,3,R,CAES,739859,T,T,0,0,A,C
01/03/2006,10:02:42.000,N,51.380,51.400,1,3,R,,739877,N,N,0,0,,C
01/03/2006,10:02:43.000,T,51.340,51.630,3,6,R,TMBR,740330,T,T,0,3,A,C
01/03/2006,10:02:43.000,T,51.340,51.390,3,3,R,CAES,740335,T,T,0,0,A,C
01/03/2006,10:02:43.000,T,50.440,51.390,10,4,R,BRUT,740340,T,T,4,3,A,C
01/03/2006,10:02:43.000,T,51.340,51.390,3,4,R,CAES,740345,T,T,0,0,A,C
01/03/2006,10:02:43.000,N,51.380,51.400,1,1,R,,740551,N,N,0,0,,C
01/03/2006,10:02:45.000,N,51.370,51.400,3,1,R,,741324,N,N,4,0,,C
01/03/2006,10:02:45.000,N,51.370,51.400,1,1,R,,741402,N,N,4,0,,C
01/03/2006,10:02:45.000,X,51.120,51.650,1,1,R,,741619,X,X,0,0,,C
01/03/2006,10:02:45.000,P,51.000,51.390,1,1,R,,741653,P,P,0,0,,C
01/03/2006,10:02:45.000,P,51.340,51.390,4,1,R,,741658,P,P,0,0,,C
01/03/2006,10:02:46.000,P,51.350,51.390,7,1,R,,741849,P,P,0,0,,C
01/03/2006,10:02:46.000,N,51.360,51.400,2,1,R,,741876,N,N,4,0,,C
01/03/2006,10:02:46.000,P,51.340,51.390,4,1,R,,741881,P,P,0,0,,C
01/03/2006,10:02:46.000,P,51.350,51.390,2,1,R,,741898,P,P,0,0,,C
01/03/2006,10:02:46.000,T,50.440,51.390,10,3,R,BRUT,742061,T,T,4,3,A,C
01/03/2006,10:02:46.000,T,51.340,51.390,3,3,R,CAES,742067,T,T,0,0,A,C
01/03/2006,10:02:46.000,P,51.340,51.390,5,1,R,,742082,P,P,0,0,,C
01/03/2006,10:02:46.000,T,51.340,51.630,1,6,R,TMBR,742093,T,T,0,3,A,C
01/03/2006,10:02:46.000,T,51.340,51.390,1,3,R,CAES,742101,T,T,0,0,A,C
01/03/2006,10:02:46.000,N,51.360,51.400,1,1,R,,742129,N,N,4,0,,C
01/03/2006,10:02:46.000,T,50.440,51.390,10,2,R,BRUT,742136,T,T,4,3,A,C
01/03/2006,10:02:46.000,T,51.340,51.390,1,2,R,CAES,742140,T,T,0,0,A,C
01/03/2006,10:02:46.000,T,50.440,51.390,10,1,R,BRUT,742146,T,T,6,3,A,C
01/03/2006,10:02:46.000,T,51.340,51.390,1,1,R,CAES,742149,T,T,0,0,A,C
01/03/2006,10:02:46.000,X,51.110,51.650,1,1,R,,742152,X,X,0,0,,C
01/03/2006,10:02:47.000,P,51.340,51.390,2,1,R,,742294,P,P,4,0,,C
01/03/2006,10:02:47.000,P,51.340,51.390,1,1,R,,742561,P,P,0,0,,C
01/03/2006,10:02:49.000,T,50.860,52.900,1,1,R,SBSH,743333,T,T,0,0,A,C
01/03/2006,10:02:49.000,N,51.350,51.400,15,1,R,,743472,N,N,4,0,,C
01/03/2006,10:02:50.000,X,51.100,51.650,1,1,R,,743750,X,X,0,0,,C
01/03/2006,10:02:50.000,T,50.440,52.420,10,10,R,BRUT,743817,T,T,6,3,A,C
01/03/2006,10:02:50.000,T,51.340,51.630,1,6,R,CAES,743823,T,T,0,0,A,C
01/03/2006,10:02:50.000,T,51.350,52.420,1,10,R,BRUT,743826,T,T,0,3,A,C
01/03/2006,10:02:50.000,T,51.350,51.630,1,6,R,CAES,743830,T,T,0,0,A,C
01/03/2006,10:02:51.000,P,51.350,51.400,1,7,R,,744309,P,P,6,0,,C
01/03/2006,10:02:51.000,P,51.350,51.390,1,2,R,,744542,P,P,6,0,,C
01/03/2006,10:02:51.000,T,51.350,51.380,1,1,R,BRUT,744601,T,T,4,1,A,C
01/03/2006,10:02:51.000,T,51.350,51.380,1,1,R,CAES,744608,T,T,0,0,A,C
01/03/2006,10:02:52.000,P,51.350,51.390,1,1,R,,744888,P,P,0,0,,C
01/03/2006,10:02:56.000,T,51.350,51.630,1,6,R,TMBR,746933,T,T,0,0,A,C
01/03/2006,10:02:56.000,T,51.350,51.380,2,1,R,CAES,746943,T,T,0,0,A,C
01/03/2006,10:02:56.000,T,51.340,51.630,17,6,R,TMBR,746968,T,T,0,0,A,C
01/03/2006,10:02:56.000,T,51.350,51.380,1,1,R,CAES,746971,T,T,0,0,A,C
01/03/2006,10:02:56.000,P,51.350,51.390,1,1,R,,746987,P,P,0,0,,C
01/03/2006,10:02:56.000,T,50.850,52.900,1,1,R,SBSH,747011,T,T,0,0,A,C
01/03/2006,10:03:00.000,T,51.350,51.630,1,6,R,TMBR,748887,T,T,0,0,A,C
01/03/2006,10:03:00.000,T,51.350,51.380,2,1,R,CAES,748891,T,T,0,0,A,C
01/03/2006,10:03:01.000,T,51.340,51.630,20,6,R,TMBR,749061,T,T,0,0,A,C
01/03/2006,10:03:01.000,T,51.350,51.380,1,1,R,CAES,749068,T,T,0,0,A,C
01/03/2006,10:03:05.000,N,51.350,51.370,15,3,R,,750563,N,N,1,0,,C
01/03/2006,10:03:05.000,T,51.350,51.630,20,6,R,TMBR,750746,T,T,4,3,A,C
01/03/2006,10:03:05.000,T,51.350,51.380,21,1,R,CAES,750754,T,T,0,0,A,C
01/03/2006,10:03:05.000,B,51.000,51.870,21,1,R,,750765,B,B,0,0,,C
01/03/2006,10:03:05.000,X,51.100,51.620,1,1,R,,750772,X,X,0,0,,C
01/03/2006,10:03:06.000,P,51.350,51.380,1,1,R,,750999,P,P,0,0,,C
01/03/2006,10:03:06.000,N,51.350,51.370,18,3,R,,751234,N,N,0,0,,C
01/03/2006,10:03:10.000,T,51.340,51.630,19,6,R,TMBR,753029,T,T,6,3,A,C
01/03/2006,10:03:10.000,T,51.350,51.380,1,1,R,CAES,753037,T,T,0,0,A,C
01/03/2006,10:03:12.000,B,51.000,51.450,21,2,R,,753697,B,B,0,0,,C
01/03/2006,10:03:12.000,N,51.360,51.370,3,3,R,,753701,N,N,1,0,,C
01/03/2006,10:03:12.000,X,51.110,51.620,1,1,R,,753892,X,X,0,0,,C
01/03/2006,10:03:13.000,P,51.350,51.380,4,1,R,,754112,P,P,0,0,,C
01/03/2006,10:03:17.000,N,51.360,51.370,2,3,R,,755761,N,N,1,0,,C
01/03/2006,10:03:18.000,N,51.350,51.370,21,3,R,,756145,N,N,1,0,,C
01/03/2006,10:03:19.000,X,51.100,51.620,1,1,R,,756315,X,X,0,0,,C
01/03/2006,10:03:19.000,N,51.350,51.360,21,2,R,,756344,N,N,1,0,,C
01/03/2006,10:03:19.000,N,51.350,51.360,21,9,R,,756512,N,N,1,0,,C
01/03/2006,10:03:19.000,X,51.100,51.610,1,1,R,,756586,X,X,0,0,,C
01/03/2006,10:03:20.000,T,.010,51.360,1,15,R,AUTO,756738,T,T,4,3,A,C
01/03/2006,10:03:20.000,T,51.350,51.360,1,15,R,CAES,756741,T,T,0,0,A,C
01/03/2006,10:03:20.000,N,51.350,51.360,23,2,R,,756772,N,N,4,0,,C
01/03/2006,10:03:20.000,P,51.350,51.380,4,2,R,,756783,P,P,0,0,,C
01/03/2006,10:03:20.000,T,51.350,52.420,1,10,R,BRUT,756814,T,T,0,0,A,C
01/03/2006,10:03:20.000,T,50.440,52.420,10,10,R,BRUT,756831,T,T,0,3,A,C
01/03/2006,10:03:20.000,T,51.340,51.360,19,15,R,CAES,756835,T,T,0,0,A,C
01/03/2006,10:03:20.000,P,51.350,51.380,4,7,R,,756956,P,P,0,0,,C
01/03/2006,10:03:20.000,P,51.350,51.380,3,7,R,,756977,P,P,0,0,,C
01/03/2006,10:03:21.000,P,51.350,51.380,4,2,R,,757162,P,P,0,0,,C
01/03/2006,10:03:21.000,N,51.350,51.360,20,2,R,,757342,N,N,4,0,,C
01/03/2006,10:03:22.000,N,51.350,51.360,20,1,R,,757580,N,N,0,0,,C
01/03/2006,10:03:23.000,P,51.350,51.380,4,1,R,,758164,P,P,0,0,,C
01/03/2006,10:03:24.000,N,51.350,51.360,18,1,R,,758288,N,N,4,0,,C
01/03/2006,10:03:24.000,P,51.350,51.380,1,1,R,,758325,P,P,0,0,,C
01/03/2006,10:03:24.000,P,51.350,51.380,1,1,R,,758460,P,P,0,0,,C
01/03/2006,10:03:27.000,N,51.350,51.360,14,1,R,,759707,N,N,4,0,,C
01/03/2006,10:03:27.000,N,51.350,51.360,14,3,R,,759790,N,N,0,0,,C
01/03/2006,10:03:27.000,B,51.000,51.450,21,4,R,,759974,B,B,0,0,,C
01/03/2006,10:03:28.000,B,51.000,51.450,21,4,R,,760169,B,B,0,0,,C
01/03/2006,10:03:28.000,P,51.350,51.380,1,3,R,,760292,P,P,0,0,,C
01/03/2006,10:03:29.000,P,51.340,51.380,17,3,R,,760566,P,P,0,0,,C
01/03/2006,10:03:29.000,N,51.350,51.360,12,3,R,,760611,N,N,4,0,,C
01/03/2006,10:03:29.000,N,51.350,51.360,11,3,R,,760672,N,N,4,0,,C
01/03/2006,10:03:29.000,N,51.350,51.360,11,5,R,,760676,N,N,0,0,,C
01/03/2006,10:03:29.000,N,51.350,51.360,10,5,R,,760735,N,N,4,0,,C
01/03/2006,10:03:30.000,N,51.350,51.360,9,5,R,,760820,N,N,4,0,,C
01/03/2006,10:03:30.000,P,51.340,51.380,17,4,R,,761059,P,P,0,0,,C
01/03/2006,10:03:31.000,N,51.350,51.360,10,5,R,,761216,N,N,4,0,,C
01/03/2006,10:03:31.000,N,51.350,51.360,10,6,R,,761450,N,N,0,0,,C
01/03/2006,10:03:32.000,N,51.350,51.360,10,5,R,,761829,N,N,0,0,,C
01/03/2006,10:03:34.000,N,51.350,51.360,8,5,R,,762722,N,N,4,0,,C
01/03/2006,10:03:34.000,N,51.350,51.360,2,5,R,,762769,N,N,4,0,,C
01/03/2006,10:03:35.000,N,51.350,51.360,2,3,R,,763095,N,N,0,0,,C
01/03/2006,10:03:35.000,N,51.350,51.360,1,3,R,,763157,N,N,0,0,,C
01/03/2006,10:03:35.000,M,50.500,52.400,2,1,R,,763611,M,M,4,0,,C
01/03/2006,10:03:36.000,P,51.340,51.380,17,3,R,,763912,P,P,0,0,,C
01/03/2006,10:03:37.000,T,51.310,51.630,1,6,R,TMBR,764408,T,T,0,3,A,C
01/03/2006,10:03:37.000,T,51.310,51.360,1,15,R,CAES,764422,T,T,0,0,A,C
01/03/2006,10:03:37.000,T,51.340,51.630,20,6,R,TMBR,764427,T,T,0,3,A,C
01/03/2006,10:03:37.000,T,51.340,51.360,20,15,R,CAES,764446,T,T,0,0,A,C
01/03/2006,10:03:37.000,T,51.330,51.630,5,6,R,TMBR,764687,T,T,0,3,A,C
01/03/2006,10:03:37.000,T,51.330,51.360,5,15,R,CAES,764704,T,T,0,0,A,C
01/03/2006,10:03:37.000,P,51.330,51.380,5,6,R,,764763,P,P,0,0,,C
01/03/2006,10:03:39.000,P,51.330,51.380,5,3,R,,765522,P,P,0,0,,C
01/03/2006,10:03:40.000,T,50.440,51.360,10,1,R,BRUT,765825,T,T,0,0,A,C
01/03/2006,10:03:40.000,T,51.330,51.360,5,16,R,CAES,765845,T,T,0,0,A,C
01/03/2006,10:03:41.000,T,50.440,51.360,10,2,R,BRUT,766312,T,T,0,0,A,C
01/03/2006,10:03:41.000,T,51.330,51.360,5,17,R,CAES,766318,T,T,0,0,A,C
01/03/2006,10:03:41.000,T,50.440,51.360,10,3,R,BRUT,766386,T,T,0,0,A,C
01/03/2006,10:03:41.000,T,51.330,51.360,5,18,R,CAES,766392,T,T,0,0,A,C
01/03/2006,10:03:41.000,P,51.330,51.380,5,3,R,,766609,P,P,0,0,,C
01/03/2006,10:03:42.000,T,51.310,51.630,1,6,R,TMBR,766779,T,T,0,3,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,18,R,CAES,766785,T,T,0,0,A,C
01/03/2006,10:03:42.000,P,51.330,51.380,5,3,R,,766846,P,P,0,0,,C
01/03/2006,10:03:42.000,T,50.440,51.360,10,4,R,BRUT,766851,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,19,R,CAES,766857,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,50.440,51.360,10,3,R,BRUT,766877,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,18,R,CAES,766903,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,50.440,51.360,10,4,R,BRUT,766912,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,19,R,CAES,766931,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,50.440,51.360,10,3,R,BRUT,766955,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,18,R,CAES,766958,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,50.440,51.360,10,4,R,BRUT,766962,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,19,R,CAES,766964,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,50.440,51.360,10,3,R,BRUT,766982,T,T,0,0,A,C
01/03/2006,10:03:42.000,T,51.310,51.360,1,18,R,CAES,766985,T,T,0,0,A,C
01/03/2006,10:03:42.000,P,51.320,51.380,1,3,R,,767072,P,P,0,0,,C
01/03/2006,10:03:42.000,P,51.320,51.380,1,6,R,,767085,P,P,0,0,,C
01/03/2006,10:03:42.000,P,51.320,51.380,7,1,R,,767137,P,P,0,0,,C
01/03/2006,10:03:42.000,P,51.320,51.380,1,6,R,,767162,P,P,0,0,,C
01/03/2006,10:03:42.000,P,51.320,51.380,1,3,R,,767202,P,P,0,0,,C
01/03/2006,10:03:43.000,P,51.320,51.380,12,2,R,,767263,P,P,0,0,,C
01/03/2006,10:03:43.000,P,51.320,51.380,6,3,R,,767273,P,P,0,0,,C
01/03/2006,10:03:43.000,N,51.310,51.360,1,3,R,,767527,N,N,4,0,,C
01/03/2006,10:03:43.000,P,51.330,51.380,1,3,R,,767581,P,P,4,0,,C
01/03/2006,10:03:44.000,P,51.320,51.380,6,3,R,,767807,P,P,4,0,,C
01/03/2006,10:03:44.000,X,51.060,51.610,1,1,R,,767852,X,X,0,0,,C
01/03/2006,10:03:44.000,C,51.100,51.760,1,2,R,,768008,C,C,0,0,,C
01/03/2006,10:03:44.000,T,50.440,51.350,10,4,R,BRUT,768094,T,T,4,3,A,C
01/03/2006,10:03:44.000,T,51.310,51.350,1,4,R,CAES,768099,T,T,0,0,A,C
01/03/2006,10:03:44.000,T,51.300,51.630,12,6,R,TMBR,768192,T,T,0,3,A,C
01/03/2006,10:03:44.000,T,51.300,51.350,12,4,R,CAES,768198,T,T,0,0,A,C
01/03/2006,10:03:45.000,T,50.440,51.350,10,4,R,BRUT,768266,T,T,0,0,A,C
01/03/2006,10:03:45.000,P,51.300,51.350,12,1,R,,768341,P,P,4,0,,C
01/03/2006,10:03:45.000,P,51.300,51.350,12,2,R,,768598,P,P,0,0,,C
01/03/2006,10:03:47.000,T,50.440,51.330,10,1,R,BRUT,769244,T,T,4,3,A,C
01/03/2006,10:03:47.000,T,51.300,51.330,12,1,R,CAES,769250,T,T,0,0,A,C
01/03/2006,10:03:47.000,T,51.310,51.630,3,6,R,TMBR,769296,T,T,4,3,A,C
01/03/2006,10:03:47.000,T,51.310,51.330,3,1,R,CAES,769308,T,T,0,0,A,C
01/03/2006,10:03:47.000,T,50.440,51.350,10,3,R,BRUT,769314,T,T,4,3,A,C
01/03/2006,10:03:47.000,T,51.310,51.350,3,3,R,CAES,769328,T,T,0,0,A,C
01/03/2006,10:03:47.000,T,50.440,51.330,10,1,R,BRUT,769359,T,T,4,3,A,C
01/03/2006,10:03:47.000,T,51.310,51.330,3,1,R,CAES,769393,T,T,0,0,A,C
01/03/2006,10:03:47.000,P,51.280,51.350,1,2,R,,769633,P,P,0,0,,C
01/03/2006,10:03:47.000,P,51.310,51.350,3,5,R,,769645,P,P,0,0,,C
01/03/2006,10:03:48.000,P,51.310,51.350,3,2,R,,769765,P,P,0,0,,C
01/03/2006,10:03:50.000,T,51.300,51.630,11,6,R,TMBR,770684,T,T,4,3,A,C
01/03/2006,10:03:50.000,T,51.300,51.330,11,1,R,CAES,770701,T,T,0,0,A,C
01/03/2006,10:03:50.000,T,50.810,52.860,1,1,R,SBSH,770908,T,T,0,0,A,C
01/03/2006,10:03:50.000,N,51.310,51.360,1,2,R,,770944,N,N,0,0,,C
01/03/2006,10:03:50.000,P,51.280,51.350,1,2,R,,771062,P,P,4,0,,C
01/03/2006,10:03:50.000,P,51.300,51.350,11,2,R,,771067,P,P,0,0,,C
01/03/2006,10:03:51.000,T,50.440,51.350,10,1,R,BRUT,771346,T,T,6,3,A,C
01/03/2006,10:03:51.000,T,51.300,51.350,11,1,R,CAES,771350,T,T,0,0,A,C
01/03/2006,10:03:51.000,T,50.440,51.340,10,1,R,BRUT,771383,T,T,4,3,A,C
01/03/2006,10:03:51.000,T,51.300,51.340,11,1,R,CAES,771390,T,T,0,0,A,C
01/03/2006,10:03:52.000,P,51.300,51.350,11,1,R,,771782,P,P,0,0,,C
01/03/2006,10:03:53.000,T,51.310,51.630,4,6,R,TMBR,771997,T,T,4,3,A,C
01/03/2006,10:03:53.000,T,51.310,51.340,4,1,R,CAES,772026,T,T,0,0,A,C
01/03/2006,10:03:53.000,P,51.280,51.350,1,1,R,,772244,P,P,0,0,,C
01/03/2006,10:03:53.000,P,51.300,51.350,4,1,R,,772278,P,P,0,0,,C
01/03/2006,10:03:55.000,T,51.300,51.630,5,6,R,TMBR,773264,T,T,4,3,A,C
01/03/2006,10:03:55.000,T,51.300,51.340,5,1,R,CAES,773265,T,T,0,0,A,C
01/03/2006,10:03:56.000,N,51.310,51.330,1,3,R,,773655,N,N,1,0,,C
01/03/2006,10:03:56.000,N,51.310,51.330,1,4,R,,773657,N,N,1,0,,C
01/03/2006,10:03:57.000,T,51.300,51.630,2,6,R,TMBR,773844,T,T,0,3,A,C
01/03/2006,10:03:57.000,T,51.300,51.340,2,1,R,CAES,773848,T,T,0,0,A,C
01/03/2006,10:03:57.000,T,50.440,52.420,10,10,R,BRUT,773859,T,T,0,3,A,C
01/03/2006,10:03:57.000,T,51.300,51.360,2,15,R,CAES,773861,T,T,0,0,A,C
01/03/2006,10:03:57.000,X,51.060,51.580,1,1,R,,773911,X,X,0,0,,C
01/03/2006,10:03:57.000,P,51.300,51.340,4,1,R,,773922,P,P,0,0,,C
01/03/2006,10:03:57.000,N,51.310,51.330,5,4,R,,774040,N,N,1,0,,C
01/03/2006,10:03:58.000,P,51.300,51.330,4,2,R,,774140,P,P,0,0,,C
01/03/2006,10:03:58.000,N,51.310,51.330,5,6,R,,774207,N,N,1,0,,C
01/03/2006,10:03:58.000,P,51.300,51.330,4,3,R,,774440,P,P,0,0,,C
01/03/2006,10:03:58.000,P,51.300,51.330,4,4,R,,774461,P,P,0,0,,C
01/03/2006,10:03:58.000,N,51.310,51.330,5,7,R,,774465,N,N,1,0,,C
01/03/2006,10:04:00.000,N,51.310,51.330,5,8,R,,774940,N,N,1,0,,C
01/03/2006,10:04:00.000,N,51.310,51.330,5,9,R,,775142,N,N,1,0,,C
01/03/2006,10:04:01.000,N,51.310,51.330,5,10,R,,775660,N,N,1,0,,C
01/03/2006,10:04:05.000,N,51.310,51.330,5,14,R,,776970,N,N,1,0,,C
01/03/2006,10:04:05.000,N,51.310,51.320,5,8,R,,777178,N,N,1,0,,C
01/03/2006,10:04:06.000,X,51.060,51.570,1,1,R,,777382,X,X,0,0,,C
01/03/2006,10:04:07.000,N,51.300,51.320,5,13,R,,777658,N,N,1,0,,C
01/03/2006,10:04:07.000,N,51.300,51.310,5,5,R,,777764,N,N,1,0,,C
01/03/2006,10:04:07.000,P,51.300,51.330,4,4,R,,777814,P,P,0,0,,C
01/03/2006,10:04:07.000,X,51.050,51.570,1,1,R,,777840,X,X,0,0,,C
01/03/2006,10:04:07.000,T,51.290,51.630,20,6,R,TMBR,777859,T,T,0,3,A,C
01/03/2006,10:04:07.000,T,51.290,51.360,20,15,R,CAES,777862,T,T,0,0,A,C
01/03/2006,10:04:07.000,T,51.280,51.630,1,6,R,TMBR,777873,T,T,0,3,A,C
01/03/2006,10:04:07.000,T,51.280,51.360,1,15,R,CAES,777875,T,T,0,0,A,C
01/03/2006,10:04:08.000,N,51.300,51.310,5,8,R,,777996,N,N,1,0,,C
01/03/2006,10:04:08.000,N,51.300,51.310,5,13,R,,778007,N,N,1,0,,C
01/03/2006,10:04:08.000,X,51.050,51.560,1,1,R,,778029,X,X,0,0,,C
01/03/2006,10:04:08.000,N,51.300,51.310,5,18,R,,778044,N,N,1,0,,C
01/03/2006,10:04:08.000,N,51.300,51.310,5,20,R,,778052,N,N,1,0,,C
01/03/2006,10:04:08.000,P,51.300,51.320,4,3,R,,778071,P,P,0,0,,C
01/03/2006,10:04:08.000,C,51.100,51.710,1,1,R,,778077,C,C,0,0,,C
01/03/2006,10:04:08.000,P,51.300,51.320,4,5,R,,778213,P,P,0,0,,C
01/03/2006,10:04:08.000,P,51.280,51.320,3,9,R,,778245,P,P,0,0,,C
01/03/2006,10:04:08.000,P,51.280,51.320,20,5,R,,778268,P,P,0,0,,C
01/03/2006,10:04:08.000,N,51.300,51.310,5,17,R,,778274,N,N,1,0,,C
01/03/2006,10:04:08.000,P,51.280,51.320,3,5,R,,778277,P,P,0,0,,C
01/03/2006,10:04:08.000,P,51.280,51.320,4,5,R,,778284,P,P,0,0,,C
01/03/2006,10:04:09.000,P,51.280,51.320,4,3,R,,778428,P,P,0,0,,C
01/03/2006,10:04:10.000,N,51.300,51.310,3,17,R,,778815,N,N,1,0,,C
01/03/2006,10:04:10.000,N,51.300,51.310,1,17,R,,778987,N,N,1,0,,C
01/03/2006,10:04:10.000,T,50.800,52.810,1,1,R,SBSH,779021,T,T,0,0,A,C
01/03/2006,10:04:11.000,P,51.280,51.320,2,3,R,,779190,P,P,0,0,,C
01/03/2006,10:04:11.000,P,51.280,51.320,3,3,R,,779202,P,P,0,0,,C
01/03/2006,10:04:11.000,N,51.300,51.310,3,17,R,,779342,N,N,1,0,,C
01/03/2006,10:04:11.000,P,51.280,51.320,1,3,R,,779374,P,P,0,0,,C
01/03/2006,10:04:12.000,P,51.280,51.320,3,3,R,,779707,P,P,0,0,,C
01/03/2006,10:04:14.000,N,51.300,51.310,2,17,R,,780136,N,N,1,0,,C
01/03/2006,10:04:15.000,N,51.300,51.310,1,17,R,,780544,N,N,1,0,,C
01/03/2006,10:04:15.000,P,51.280,51.320,2,3,R,,780549,P,P,0,0,,C
01/03/2006,10:04:15.000,N,51.300,51.310,1,12,R,,780676,N,N,1,0,,C
01/03/2006,10:04:15.000,P,51.280,51.320,1,3,R,,780735,P,P,0,0,,C
01/03/2006,10:04:17.000,N,51.300,51.310,1,10,R,,781174,N,N,1,0,,C
01/03/2006,10:04:19.000,N,51.300,51.310,1,9,R,,781872,N,N,1,0,,C
01/03/2006,10:04:19.000,P,51.280,51.310,1,2,R,,781879,P,P,0,0,,C
01/03/2006,10:04:20.000,P,51.280,51.310,1,3,R,,782258,P,P,0,0,,C
01/03/2006,10:04:20.000,N,51.300,51.310,1,1,R,,782272,N,N,6,0,,C
01/03/2006,10:04:24.000,N,51.270,51.310,1,29,R,,783969,N,N,4,0,,C
01/03/2006,10:04:25.000,N,51.270,51.310,1,22,R,,784183,N,N,4,0,,C
01/03/2006,10:04:25.000,N,51.280,51.310,2,22,R,,784215,N,N,1,0,,C
01/03/2006,10:04:25.000,X,51.020,51.560,1,1,R,,784240,X,X,0,0,,C
01/03/2006,10:04:25.000,T,50.440,51.310,10,1,R,BRUT,784414,T,T,0,3,A,C
01/03/2006,10:04:25.000,T,51.280,51.310,1,1,R,CAES,784421,T,T,0,0,A,C
01/03/2006,10:04:25.000,T,51.250,51.630,21,6,R,TMBR,784456,T,T,0,3,A,C
01/03/2006,10:04:25.000,T,51.250,51.310,21,1,R,CAES,784463,T,T,0,0,A,C
01/03/2006,10:04:25.000,T,50.440,51.300,10,1,R,BRUT,784469,T,T,4,3,A,C
01/03/2006,10:04:25.000,T,51.250,51.300,21,1,R,CAES,784472,T,T,0,0,A,C
01/03/2006,10:04:25.000,X,51.030,51.560,1,1,R,,784493,X,X,0,0,,C
01/03/2006,10:04:25.000,N,51.280,51.300,2,5,R,,784511,N,N,1,0,,C
01/03/2006,10:04:26.000,T,51.280,51.630,20,6,R,TMBR,784717,T,T,4,3,A,C
01/03/2006,10:04:26.000,T,51.280,51.300,20,1,R,CAES,784723,T,T,0,0,A,C
01/03/2006,10:04:26.000,P,51.000,51.310,1,3,R,,784732,P,P,0,0,,C
01/03/2006,10:04:26.000,N,51.270,51.300,1,5,R,,784759,N,N,0,0,,C
01/03/2006,10:04:26.000,P,51.210,51.310,5,3,R,,784767,P,P,0,0,,C
01/03/2006,10:04:26.000,P,51.260,51.310,21,3,R,,784772,P,P,0,0,,C
01/03/2006,10:04:26.000,X,51.030,51.550,1,1,R,,784780,X,X,0,0,,C
01/03/2006,10:04:26.000,X,51.020,51.550,1,1,R,,784994,X,X,0,0,,C
01/03/2006,10:04:26.000,N,51.270,51.300,1,1,R,,785028,N,N,4,0,,C
01/03/2006,10:04:26.000,P,51.260,51.310,22,4,R,,785049,P,P,0,0,,C
01/03/2006,10:04:27.000,T,51.250,51.630,21,6,R,TMBR,785237,T,T,4,3,A,C
01/03/2006,10:04:27.000,T,51.250,51.300,21,1,R,CAES,785244,T,T,0,0,A,C
01/03/2006,10:04:27.000,P,51.260,51.310,21,4,R,,785263,P,P,0,0,,C
01/03/2006,10:04:27.000,P,51.260,51.310,21,2,R,,785472,P,P,0,0,,C
01/03/2006,10:04:29.000,N,51.270,51.310,1,25,R,,786146,N,N,0,0,,C
01/03/2006,10:04:29.000,N,51.300,51.310,10,25,R,,786153,N,N,4,0,,C
01/03/2006,10:04:29.000,N,51.300,51.310,10,12,R,,786158,N,N,0,0,,C
01/03/2006,10:04:30.000,X,51.020,51.560,1,1,R,,786466,X,X,0,0,,C
01/03/2006,10:04:30.000,X,51.050,51.560,1,1,R,,786474,X,X,0,0,,C
01/03/2006,10:04:30.000,T,50.440,52.420,10,10,R,BRUT,786488,T,T,6,3,A,C
01/03/2006,10:04:30.000,T,51.250,51.360,21,15,R,CAES,786495,T,T,0,0,A,C
01/03/2006,10:04:30.000,N,51.300,51.310,1,12,R,,786513,N,N,1,0,,C
01/03/2006,10:04:30.000,P,51.260,51.310,21,4,R,,786680,P,P,0,0,,C
01/03/2006,10:04:30.000,N,51.300,51.310,1,11,R,,786738,N,N,1,0,,C
01/03/2006,10:04:30.000,P,51.270,51.310,7,4,R,,786764,P,P,0,0,,C
01/03/2006,10:04:30.000,P,51.280,51.310,7,4,R,,786899,P,P,0,0,,C
01/03/2006,10:04:30.000,P,51.280,51.310,7,3,R,,786917,P,P,0,0,,C
01/03/2006,10:04:30.000,T,51.270,51.630,17,6,R,TMBR,786931,T,T,0,3,A,C
01/03/2006,10:04:30.000,T,51.270,51.360,17,15,R,CAES,786940,T,T,0,0,A,C
01/03/2006,10:04:30.000,P,51.280,51.310,23,3,R,,786948,P,P,0,0,,C
01/03/2006,10:04:30.000,P,51.280,51.310,16,3,R,,787019,P,P,0,0,,C
01/03/2006,10:04:31.000,N,51.300,51.310,1,8,R,,787234,N,N,1,0,,C
01/03/2006,10:04:32.000,T,51.190,51.630,6,6,R,TMBR,787449,T,T,0,3,A,C
01/03/2006,10:04:32.000,T,51.190,51.360,6,15,R,CAES,787457,T,T,0,0,A,C
01/03/2006,10:04:32.000,P,51.270,51.310,1,3,R,,787741,P,P,0,0,,C
01/03/2006,10:04:32.000,P,51.270,51.310,7,3,R,,787752,P,P,0,0,,C
01/03/2006,10:04:33.000,P,51.270,51.290,7,2,R,,788177,P,P,6,0,,C
01/03/2006,10:04:37.000,N,51.300,51.310,1,5,R,,789542,N,N,0,0,,C
01/03/2006,10:04:39.000,N,51.300,51.310,1,3,R,,790274,N,N,0,0,,C
01/03/2006,10:04:39.000,P,51.270,51.310,7,1,R,,790277,P,P,6,0,,C
01/03/2006,10:04:40.000,P,51.270,51.310,1,1,R,,790752,P,P,0,0,,C
01/03/2006,10:04:42.000,N,51.300,51.310,1,1,R,,791349,N,N,6,0,,C
01/03/2006,10:04:42.000,P,51.270,51.320,7,1,R,,791677,P,P,6,0,,C
01/03/2006,10:04:43.000,T,.010,54.020,1,6,R,AUTO,791940,T,T,0,3,A,C
01/03/2006,10:04:43.000,T,51.190,51.630,6,6,R,CAES,791947,T,T,0,0,A,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792117,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792124,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792135,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792142,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792144,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792155,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792227,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792229,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792269,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792282,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792287,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792304,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792313,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792331,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792334,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,7,1,R,,792395,P,P,0,0,,C
01/03/2006,10:04:44.000,P,51.270,51.320,1,1,R,,792482,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792503,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792527,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792535,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792542,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792545,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792552,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792555,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792560,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792563,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792567,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792570,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792574,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792577,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792679,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792682,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792698,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792703,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792724,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792732,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792748,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792757,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792770,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792773,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792776,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,7,1,R,,792779,P,P,0,0,,C
01/03/2006,10:04:45.000,P,51.270,51.320,1,1,R,,792782,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,792945,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,7,1,R,,793081,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,793089,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,793097,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,7,1,R,,793102,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,793113,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,7,1,R,,793119,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,793134,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,7,1,R,,793162,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,793166,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,7,1,R,,793176,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,1,1,R,,793184,P,P,0,0,,C
01/03/2006,10:04:46.000,P,51.270,51.320,7,1,R,,793185,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793293,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793301,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793312,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793327,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793339,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793348,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793353,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793382,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793387,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793393,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793397,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793502,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793508,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793511,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793530,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793536,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793562,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793566,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793573,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,7,1,R,,793580,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793586,P,P,0,0,,C
01/03/2006,10:04:47.000,P,51.270,51.320,1,1,R,,793592,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,7,1,R,,793709,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,1,1,R,,793714,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,7,1,R,,793721,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,1,1,R,,793728,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,1,1,R,,793741,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,7,1,R,,793770,P,P,0,0,,C
01/03/2006,10:04:48.000,P,51.270,51.320,1,1,R,,793781,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,7,1,R,,794159,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,1,1,R,,794168,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,7,1,R,,794176,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,1,1,R,,794179,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,7,1,R,,794337,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,1,1,R,,794342,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,7,1,R,,794378,P,P,0,0,,C
01/03/2006,10:04:49.000,P,51.270,51.320,1,1,R,,794403,P,P,0,0,,C
01/03/2006,10:04:50.000,P,51.270,51.320,1,1,R,,794639,P,P,0,0,,C
01/03/2006,10:04:51.000,P,51.270,51.320,7,1,R,,795091,P,P,0,0,,C
01/03/2006,10:04:51.000,P,51.270,51.320,1,1,R,,795120,P,P,0,0,,C
01/03/2006,10:04:51.000,P,51.240,51.320,6,1,R,,795377,P,P,0,0,,C
01/03/2006,10:04:51.000,P,51.240,51.310,6,2,R,,795389,P,P,6,0,,C
01/03/2006,10:04:51.000,P,51.240,51.310,6,3,R,,795417,P,P,6,0,,C
01/03/2006,10:04:52.000,P,51.240,51.310,6,1,R,,795631,P,P,6,0,,C
01/03/2006,10:04:55.000,P,51.000,51.310,1,1,R,,796868,P,P,0,0,,C
01/03/2006,10:04:55.000,P,51.220,51.310,12,1,R,,796893,P,P,0,0,,C
01/03/2006,10:04:56.000,P,51.220,51.310,12,3,R,,797534,P,P,6,0,,C
01/03/2006,10:04:56.000,P,51.220,51.310,12,1,R,,797543,P,P,6,0,,C
01/03/2006,10:04:57.000,T,.010,52.420,1,10,R,BRUT,797752,T,T,0,0,A,C
01/03/2006,10:04:58.000,P,51.220,51.310,6,1,R,,798109,P,P,0,0,,C
01/03/2006,10:04:59.000,P,51.220,51.310,6,3,R,,798811,P,P,6,0,,C
01/03/2006,10:05:02.000,P,51.220,51.310,6,5,R,,800054,P,P,6,0,,C
01/03/2006,10:05:05.000,P,51.220,51.310,6,3,R,,801071,P,P,6,0,,C
01/03/2006,10:05:06.000,T,51.180,52.420,1,10,R,BRUT,801567,T,T,0,0,A,C
01/03/2006,10:05:06.000,P,51.230,51.310,1,3,R,,801643,P,P,0,0,,C
01/03/2006,10:05:07.000,T,51.180,51.310,1,1,R,BRUT,801804,T,T,0,3,A,C
01/03/2006,10:05:07.000,T,51.190,51.310,6,1,R,CAES,801809,T,T,0,0,A,C
01/03/2006,10:05:07.000,T,51.180,51.310,1,6,R,BRUT,801818,T,T,4,3,A,C
01/03/2006,10:05:07.000,T,51.190,51.310,6,6,R,CAES,801825,T,T,0,0,A,C
01/03/2006,10:05:07.000,T,51.030,51.310,1,6,R,BRUT,801992,T,T,0,0,A,C
01/03/2006,10:05:07.000,P,51.230,51.310,1,5,R,,802106,P,P,0,0,,C
01/03/2006,10:05:09.000,T,50.570,51.310,1,6,R,BRUT,802687,T,T,0,0,A,C
01/03/2006,10:05:09.000,T,51.040,51.310,1,6,R,BRUT,802701,T,T,0,0,A,C
01/03/2006,10:05:10.000,P,51.220,51.310,1,3,R,,803208,P,P,0,0,,C
01/03/2006,10:05:11.000,P,51.220,51.310,1,3,R,,803787,P,P,0,0,,C
01/03/2006,10:05:12.000,T,51.040,51.310,1,5,R,BRUT,804685,T,T,4,3,A,C
01/03/2006,10:05:12.000,T,51.190,51.310,6,5,R,CAES,804689,T,T,0,0,A,C
01/03/2006,10:05:12.000,T,51.040,51.310,1,4,R,BRUT,804710,T,T,4,3,A,C
01/03/2006,10:05:12.000,T,51.190,51.310,6,4,R,CAES,804717,T,T,0,0,A,C
01/03/2006,10:05:13.000,T,51.010,51.310,1,4,R,BRUT,805270,T,T,0,0,A,C
01/03/2006,10:05:13.000,T,51.060,51.310,1,4,R,BRUT,805278,T,T,0,0,A,C
01/03/2006,10:05:14.000,T,51.060,51.310,1,5,R,BRUT,805502,T,T,4,3,A,C
01/03/2006,10:05:14.000,T,51.190,51.310,6,5,R,CAES,805508,T,T,0,0,A,C
01/03/2006,10:05:14.000,P,51.210,51.310,1,3,R,,805590,P,P,0,0,,C
01/03/2006,10:05:14.000,T,51.060,51.310,1,6,R,BRUT,805766,T,T,4,3,A,C
01/03/2006,10:05:14.000,T,51.190,51.310,6,6,R,CAES,805776,T,T,0,0,A,C
01/03/2006,10:05:15.000,T,51.010,51.310,1,6,R,BRUT,806014,T,T,0,0,A,C
01/03/2006,10:05:15.000,T,51.010,51.310,1,5,R,BRUT,806098,T,T,4,3,A,C
01/03/2006,10:05:15.000,T,51.190,51.310,6,5,R,CAES,806103,T,T,0,0,A,C
01/03/2006,10:05:15.000,T,51.010,51.310,1,6,R,BRUT,806300,T,T,4,3,A,C
01/03/2006,10:05:15.000,T,51.190,51.310,6,6,R,CAES,806309,T,T,0,0,A,C
01/03/2006,10:05:15.000,T,51.090,51.310,1,6,R,BRUT,806312,T,T,0,0,A,C
01/03/2006,10:05:15.000,P,51.060,51.310,1,3,R,,806350,P,P,0,0,,C
01/03/2006,10:05:15.000,P,51.200,51.310,1,3,R,,806356,P,P,0,0,,C
01/03/2006,10:05:16.000,T,51.010,51.310,1,6,R,BRUT,806613,T,T,0,0,A,C
01/03/2006,10:05:16.000,P,51.200,51.310,1,3,R,,806642,P,P,0,0,,C
01/03/2006,10:05:16.000,T,51.090,51.310,1,6,R,BRUT,806684,T,T,0,0,A,C
01/03/2006,10:05:16.000,T,51.110,51.310,1,6,R,BRUT,806687,T,T,0,0,A,C
01/03/2006,10:05:16.000,T,51.010,51.310,1,6,R,BRUT,806860,T,T,0,0,A,C
01/03/2006,10:05:16.000,T,51.110,51.310,1,6,R,BRUT,806876,T,T,0,0,A,C
01/03/2006,10:05:16.000,T,51.130,51.310,1,6,R,BRUT,806888,T,T,0,0,A,C
01/03/2006,10:05:16.000,T,51.130,51.310,1,6,R,BRUT,806896,T,T,0,0,A,C
01/03/2006,10:05:16.000,T,51.150,51.310,1,6,R,BRUT,806903,T,T,0,0,A,C
01/03/2006,10:05:17.000,P,51.080,51.310,1,3,R,,807066,P,P,0,0,,C
01/03/2006,10:05:17.000,P,51.010,51.310,1,3,R,,807076,P,P,0,0,,C
01/03/2006,10:05:17.000,P,51.080,51.310,20,3,R,,807083,P,P,0,0,,C
01/03/2006,10:05:17.000,T,51.150,51.310,1,7,R,BRUT,807094,T,T,4,3,A,C
01/03/2006,10:05:17.000,T,51.190,51.310,6,7,R,CAES,807099,T,T,0,0,A,C
01/03/2006,10:05:17.000,P,51.090,51.310,10,3,R,,807125,P,P,0,0,,C
01/03/2006,10:05:17.000,P,51.100,51.310,1,3,R,,807163,P,P,0,0,,C
01/03/2006,10:05:17.000,P,51.100,51.310,20,3,R,,807184,P,P,0,0,,C
01/03/2006,10:05:17.000,P,51.110,51.310,10,3,R,,807191,P,P,0,0,,C
01/03/2006,10:05:17.000,P,51.120,51.310,1,3,R,,807319,P,P,0,0,,C
01/03/2006,10:05:18.000,P,51.140,51.310,21,3,R,,807379,P,P,0,0,,C
01/03/2006,10:05:18.000,P,51.140,51.310,21,3,R,,807609,P,P,0,0,,C
01/03/2006,10:05:18.000,T,51.150,51.310,1,6,R,BRUT,807620,T,T,4,3,A,C
01/03/2006,10:05:18.000,T,51.190,51.310,6,6,R,CAES,807626,T,T,0,0,A,C
01/03/2006,10:05:19.000,T,51.150,51.310,1,7,R,BRUT,807826,T,T,4,3,A,C
01/03/2006,10:05:19.000,T,51.190,51.310,6,7,R,CAES,807838,T,T,0,0,A,C
01/03/2006,10:05:19.000,T,51.150,51.310,1,6,R,BRUT,808058,T,T,4,3,A,C
01/03/2006,10:05:19.000,T,51.190,51.310,6,6,R,CAES,808070,T,T,0,0,A,C
01/03/2006,10:05:21.000,T,51.150,51.310,1,7,R,BRUT,808999,T,T,4,3,A,C
01/03/2006,10:05:21.000,T,51.190,51.310,6,7,R,CAES,809003,T,T,0,0,A,C
01/03/2006,10:05:22.000,P,51.140,51.310,21,3,R,,809247,P,P,0,0,,C
01/03/2006,10:05:22.000,P,51.140,51.310,21,1,R,,809265,P,P,0,0,,C
01/03/2006,10:05:25.000,P,51.140,51.310,21,3,R,,810752,P,P,0,0,,C
01/03/2006,10:05:28.000,N,51.280,51.310,5,28,R,,811877,N,N,1,0,,C
01/03/2006,10:05:28.000,N,51.280,51.300,3,1,R,,811882,N,N,1,0,,C
01/03/2006,10:05:28.000,X,51.030,51.560,1,1,R,,812076,X,X,0,0,,C
01/03/2006,10:05:28.000,X,51.030,51.550,1,1,R,,812078,X,X,0,0,,C
01/03/2006,10:05:28.000,T,51.150,51.310,1,8,R,BRUT,812096,T,T,0,3,A,C
01/03/2006,10:05:28.000,T,51.190,51.310,6,8,R,CAES,812100,T,T,0,0,A,C
01/03/2006,10:05:28.000,T,51.280,51.310,1,7,R,BRUT,812101,T,T,0,1,A,C
01/03/2006,10:05:28.000,T,51.280,51.310,1,7,R,CAES,812102,T,T,0,0,A,C
01/03/2006,10:05:28.000,T,51.150,51.310,1,7,R,BRUT,812103,T,T,0,3,A,C
01/03/2006,10:05:29.000,T,51.190,51.310,6,7,R,CAES,812211,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.260,51.290,1,1,R,BRUT,812234,T,T,4,1,A,C
01/03/2006,10:05:29.000,T,51.260,51.290,1,1,R,CAES,812238,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.220,51.290,1,1,R,BRUT,812247,T,T,0,1,A,C
01/03/2006,10:05:29.000,T,51.220,51.290,1,1,R,CAES,812252,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.220,51.290,1,1,R,BRUT,812267,T,T,0,0,A,C
01/03/2006,10:05:29.000,N,51.280,51.310,3,24,R,,812287,N,N,0,0,,C
01/03/2006,10:05:29.000,T,51.250,51.290,1,1,R,BRUT,812290,T,T,0,1,A,C
01/03/2006,10:05:29.000,T,51.250,51.290,1,1,R,CAES,812294,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.250,51.290,1,1,R,BRUT,812298,T,T,0,0,A,C
01/03/2006,10:05:29.000,N,51.280,51.300,3,1,R,,812305,N,N,0,0,,C
01/03/2006,10:05:29.000,T,50.320,51.290,10,1,R,BRUT,812307,T,T,0,3,A,C
01/03/2006,10:05:29.000,T,51.190,51.290,6,1,R,CAES,812312,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.260,51.290,1,1,R,BRUT,812339,T,T,0,1,A,C
01/03/2006,10:05:29.000,T,51.260,51.290,1,1,R,CAES,812342,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.260,51.290,1,1,R,BRUT,812346,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.150,51.290,1,1,R,BRUT,812347,T,T,0,3,A,C
01/03/2006,10:05:29.000,T,51.190,51.290,6,1,R,CAES,812478,T,T,0,0,A,C
01/03/2006,10:05:29.000,N,51.250,51.290,5,9,R,,812482,N,N,1,0,,C
01/03/2006,10:05:29.000,T,51.150,51.290,1,1,R,BRUT,812484,T,T,0,0,A,C
01/03/2006,10:05:29.000,T,51.220,51.290,1,1,R,BRUT,812518,T,T,0,1,A,C
01/03/2006,10:05:29.000,T,51.220,51.290,1,1,R,CAES,812529,T,T,0,0,A,C
01/03/2006,10:05:30.000,T,51.260,51.290,1,1,R,BRUT,812543,T,T,4,1,A,C
01/03/2006,10:05:30.000,T,51.260,51.290,1,1,R,CAES,812550,T,T,0,0,A,C
01/03/2006,10:05:30.000,P,51.260,51.300,1,2,R,,812567,P,P,0,0,,C
01/03/2006,10:05:30.000,N,51.250,51.290,5,11,R,,812597,N,N,4,0,,C
01/03/2006,10:05:30.000,N,51.250,51.280,5,1,R,,812606,N,N,4,0,,C
01/03/2006,10:05:30.000,N,51.250,51.280,5,2,R,,812616,N,N,4,0,,C
01/03/2006,10:05:30.000,N,51.250,51.280,5,5,R,,812617,N,N,4,0,,C
01/03/2006,10:05:30.000,N,51.250,51.280,5,8,R,,812618,N,N,4,0,,C
01/03/2006,10:05:30.000,P,51.240,51.300,1,2,R,,812621,P,P,0,0,,C
01/03/2006,10:05:30.000,T,51.230,51.290,1,1,R,BRUT,812631,T,T,6,1,A,C
01/03/2006,10:05:30.000,T,51.230,51.290,1,1,R,CAES,812632,T,T,0,0,A,C
01/03/2006,10:05:30.000,T,51.230,51.290,1,1,R,BRUT,812633,T,T,0,0,A,C
01/03/2006,10:05:30.000,P,51.250,51.300,7,2,R,,812636,P,P,6,0,,C
01/03/2006,10:05:30.000,X,51.030,51.560,1,1,R,,812637,X,X,0,0,,C
01/03/2006,10:05:30.000,X,51.030,51.550,1,1,R,,812638,X,X,0,0,,C
01/03/2006,10:05:30.000,P,51.260,51.300,1,2,R,,812639,P,P,6,0,,C
01/03/2006,10:05:30.000,T,51.230,51.290,1,2,R,BRUT,812640,T,T,0,1,A,C
01/03/2006,10:05:30.000,T,51.230,51.290,1,2,R,CAES,812641,T,T,0,0,A,C
01/03/2006,10:05:30.000,P,51.260,51.300,1,2,R,,812768,P,P,0,0,,C
01/03/2006,10:05:30.000,P,51.150,51.300,1,2,R,,812815,P,P,6,0,,C
01/03/2006,10:05:30.000,P,51.260,51.300,2,1,R,,812818,P,P,6,0,,C
01/03/2006,10:05:30.000,X,51.000,51.540,1,1,R,,812827,X,X,0,0,,C
01/03/2006,10:05:30.000,N,51.250,51.280,5,5,R,,812865,N,N,6,0,,C
01/03/2006,10:05:30.000,N,51.250,51.280,5,2,R,,812870,N,N,6,0,,C
01/03/2006,10:05:30.000,C,51.100,51.690,1,1,R,,812874,C,C,0,0,,C
01/03/2006,10:05:30.000,T,51.150,52.420,1,10,R,BRUT,812887,T,T,0,3,A,C
01/03/2006,10:05:30.000,T,51.190,51.630,6,6,R,CAES,812889,T,T,0,0,A,C
01/03/2006,10:05:31.000,X,51.000,51.530,1,1,R,,813051,X,X,0,0,,C
01/03/2006,10:05:31.000,P,51.220,51.300,1,1,R,,813106,P,P,6,0,,C
01/03/2006,10:05:31.000,P,51.230,51.300,1,1,R,,813113,P,P,0,0,,C
01/03/2006,10:05:31.000,P,51.230,51.300,3,1,R,,813136,P,P,0,0,,C
01/03/2006,10:05:31.000,P,51.230,51.300,3,4,R,,813138,P,P,0,0,,C
01/03/2006,10:05:31.000,P,51.230,51.290,3,1,R,,813161,P,P,0,0,,C
01/03/2006,10:05:31.000,N,51.250,51.280,5,3,R,,813302,N,N,1,0,,C
01/03/2006,10:05:31.000,P,51.230,51.290,3,4,R,,813323,P,P,0,0,,C
01/03/2006,10:05:31.000,N,51.250,51.280,5,8,R,,813358,N,N,1,0,,C
01/03/2006,10:05:31.000,T,.010,51.300,1,8,R,AUTO,813387,T,T,0,3,A,C
01/03/2006,10:05:31.000,T,51.190,51.300,6,8,R,CAES,813389,T,T,0,0,A,C
01/03/2006,10:05:31.000,P,51.230,51.290,3,1,R,,813637,P,P,0,0,,C
01/03/2006,10:05:33.000,N,51.250,51.280,8,7,R,,814106,N,N,1,0,,C
01/03/2006,10:05:33.000,T,50.320,52.420,10,10,R,BRUT,814412,T,T,0,0,A,C
01/03/2006,10:05:33.000,N,51.250,51.260,5,35,R,,814597,N,N,1,0,,C
01/03/2006,10:05:33.000,T,50.250,52.280,1,1,R,SBSH,814601,T,T,0,0,A,C
01/03/2006,10:05:34.000,X,51.000,51.510,1,1,R,,814831,X,X,0,0,,C
01/03/2006,10:05:34.000,T,47.180,102.610,1,1,R,CDRG,814839,T,T,0,0,A,C
01/03/2006,10:05:34.000,P,51.240,51.290,1,1,R,,814843,P,P,0,0,,C
01/03/2006,10:05:34.000,T,47.180,55.100,1,1,R,CDRG,814846,T,T,0,0,A,C
01/03/2006,10:05:35.000,N,51.250,51.260,1,35,R,,814983,N,N,1,0,,C
01/03/2006,10:05:35.000,P,51.230,51.270,3,1,R,,815047,P,P,0,0,,C
01/03/2006,10:05:35.000,T,51.190,51.630,1,6,R,TMBR,815246,T,T,0,3,A,C
01/03/2006,10:05:35.000,T,51.190,51.300,1,8,R,CAES,815254,T,T,0,0,A,C
01/03/2006,10:05:36.000,T,50.320,51.260,10,1,R,BRUT,815509,T,T,0,3,A,C
01/03/2006,10:05:36.000,T,51.190,51.260,1,1,R,CAES,815516,T,T,0,0,A,C
01/03/2006,10:05:36.000,T,50.320,52.420,10,10,R,BRUT,815525,T,T,0,3,A,C
01/03/2006,10:05:36.000,T,51.190,51.300,1,8,R,CAES,815528,T,T,0,0,A,C
01/03/2006,10:05:36.000,P,51.230,51.270,2,1,R,,815684,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.210,51.270,1,1,R,,815713,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,1,1,R,,815744,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.230,51.270,1,1,R,,815750,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,1,1,R,,815762,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.230,51.280,1,2,R,,815766,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,1,1,R,,815770,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,2,1,R,,815876,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,1,1,R,,815878,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,1,1,R,,815883,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.220,51.270,7,1,R,,815887,P,P,0,0,,C
01/03/2006,10:05:36.000,P,51.230,51.270,1,1,R,,815889,P,P,0,0,,C
01/03/2006,10:05:37.000,N,51.250,51.260,10,35,R,,815946,N,N,1,0,,C
01/03/2006,10:05:37.000,N,51.250,51.260,11,35,R,,815959,N,N,1,0,,C
01/03/2006,10:05:37.000,P,51.230,51.260,1,2,R,,816116,P,P,0,0,,C
01/03/2006,10:05:37.000,P,51.220,51.260,1,2,R,,816123,P,P,0,0,,C
01/03/2006,10:05:37.000,P,51.220,51.260,7,2,R,,816129,P,P,0,0,,C
01/03/2006,10:05:37.000,P,51.220,51.260,1,3,R,,816181,P,P,0,0,,C
01/03/2006,10:05:38.000,P,51.220,51.260,1,3,R,,816367,P,P,0,0,,C
01/03/2006,10:05:38.000,P,51.220,51.260,1,3,R,,816373,P,P,0,0,,C
01/03/2006,10:05:38.000,P,51.230,51.260,1,3,R,,816378,P,P,0,0,,C
01/03/2006,10:05:38.000,P,51.230,51.260,9,3,R,,816382,P,P,0,0,,C
01/03/2006,10:05:39.000,P,51.230,51.260,9,1,R,,816740,P,P,0,0,,C
01/03/2006,10:05:39.000,N,51.250,51.260,11,33,R,,816765,N,N,1,0,,C
01/03/2006,10:05:42.000,N,51.250,51.260,10,33,R,,818158,N,N,1,0,,C
01/03/2006,10:05:42.000,N,51.250,51.260,9,33,R,,818169,N,N,1,0,,C
01/03/2006,10:05:43.000,N,51.250,51.260,34,33,R,,818632,N,N,1,0,,C
01/03/2006,10:05:44.000,P,51.230,51.260,1,1,R,,818841,P,P,0,0,,C
01/03/2006,10:05:44.000,P,51.230,51.260,7,1,R,,818852,P,P,0,0,,C
01/03/2006,10:05:44.000,P,51.230,51.260,11,1,R,,819316,P,P,0,0,,C
01/03/2006,10:05:45.000,N,51.250,51.260,34,32,R,,819717,N,N,1,0,,C
01/03/2006,10:05:48.000,T,50.320,51.270,10,1,R,BRUT,820592,T,T,0,3,A,C
01/03/2006,10:05:48.000,T,51.190,51.270,1,1,R,CAES,820601,T,T,0,0,A,C
01/03/2006,10:05:48.000,T,51.230,51.270,1,1,R,BRUT,820606,T,T,0,1,A,C
01/03/2006,10:05:48.000,T,51.230,51.270,1,1,R,CAES,820613,T,T,0,0,A,C
01/03/2006,10:05:49.000,P,51.230,51.270,11,1,R,,821022,P,P,0,0,,C
01/03/2006,10:05:52.000,N,51.250,51.260,11,32,R,,822456,N,N,1,0,,C
01/03/2006,10:05:53.000,P,51.230,51.270,7,1,R,,822813,P,P,0,0,,C
01/03/2006,10:05:53.000,P,51.230,51.270,9,1,R,,822818,P,P,0,0,,C
01/03/2006,10:05:55.000,N,51.250,51.260,1,32,R,,823326,N,N,1,0,,C
01/03/2006,10:05:55.000,P,51.230,51.270,1,1,R,,823563,P,P,0,0,,C
01/03/2006,10:05:55.000,P,51.220,51.270,1,1,R,,823575,P,P,0,0,,C
01/03/2006,10:05:55.000,T,51.210,51.270,1,1,R,BRUT,823588,T,T,0,1,A,C
01/03/2006,10:05:55.000,T,51.210,51.270,1,1,R,CAES,823592,T,T,0,0,A,C
01/03/2006,10:05:55.000,P,51.230,51.280,1,1,R,,823596,P,P,0,0,,C
01/03/2006,10:05:55.000,P,51.230,51.260,1,1,R,,823601,P,P,0,0,,C
01/03/2006,10:05:55.000,P,51.230,51.280,1,2,R,,823603,P,P,0,0,,C
01/03/2006,10:05:55.000,P,51.220,51.280,7,2,R,,823606,P,P,0,0,,C
01/03/2006,10:05:55.000,T,50.320,52.420,10,10,R,BRUT,823608,T,T,0,3,A,C
01/03/2006,10:05:55.000,T,51.190,51.300,1,8,R,CAES,823610,T,T,0,0,A,C
01/03/2006,10:05:56.000,P,51.230,51.280,1,2,R,,823672,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.230,51.280,1,2,R,,823674,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823676,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823679,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823756,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823763,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.230,51.280,1,2,R,,823779,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823812,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.230,51.280,1,2,R,,823816,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823820,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.230,51.280,1,2,R,,823823,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.230,51.280,1,2,R,,823825,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.240,51.280,1,2,R,,823828,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,1,2,R,,823835,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.270,1,1,R,,823839,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.270,1,1,R,,823840,P,P,0,0,,C
01/03/2006,10:05:56.000,P,51.220,51.280,2,10,R,,823926,P,P,0,0,,C
01/03/2006,10:05:57.000,P,51.220,51.270,2,1,R,,823973,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.230,51.280,1,11,R,,824633,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.220,51.280,2,2,R,,824850,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.230,51.280,1,2,R,,824856,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.220,51.280,2,2,R,,824868,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.220,51.280,2,2,R,,824874,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.220,51.280,2,2,R,,824880,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.220,51.280,2,2,R,,824895,P,P,0,0,,C
01/03/2006,10:05:58.000,P,51.220,51.280,2,11,R,,824900,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,2,1,R,,824914,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.270,2,1,R,,824936,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.270,2,1,R,,824944,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.270,8,1,R,,825079,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.270,2,1,R,,825090,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.260,2,1,R,,825095,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,8,2,R,,825100,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,8,2,R,,825109,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,2,2,R,,825121,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,2,11,R,,825126,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.230,51.280,1,2,R,,825128,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,2,11,R,,825134,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,2,11,R,,825142,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.220,51.280,8,11,R,,825144,P,P,0,0,,C
01/03/2006,10:05:59.000,P,51.230,51.280,1,2,R,,825147,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825249,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,8,2,R,,825289,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.270,2,1,R,,825430,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.270,2,1,R,,825442,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.270,2,1,R,,825448,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.230,51.270,1,1,R,,825453,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.230,51.270,1,1,R,,825461,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,1,R,,825464,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.230,51.260,1,1,R,,825470,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.230,51.280,1,2,R,,825475,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,2,R,,825484,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825488,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825494,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825499,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825514,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825517,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,8,2,R,,825520,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,2,R,,825522,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,2,11,R,,825524,P,P,0,0,,C
01/03/2006,10:06:00.000,P,51.220,51.280,8,2,R,,825526,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.230,51.280,1,1,R,,825655,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.220,51.270,2,1,R,,825668,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.220,51.270,8,1,R,,825675,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.220,51.260,2,1,R,,825680,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.220,51.260,8,1,R,,825710,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.220,51.280,2,11,R,,825717,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.230,51.280,1,2,R,,825741,P,P,0,0,,C
01/03/2006,10:06:01.000,P,51.220,51.280,2,11,R,,825843,P,P,0,0,,C
01/03/2006,10:06:03.000,N,51.250,51.260,1,33,R,,826847,N,N,1,0,,C
01/03/2006,10:06:11.000,N,51.250,51.260,1,76,R,,830364,N,N,1,0,,C
01/03/2006,10:06:12.000,N,51.250,51.260,1,75,R,,830769,N,N,1,0,,C
01/03/2006,10:06:14.000,N,51.240,51.260,2,75,R,,831449,N,N,1,0,,C
01/03/2006,10:06:14.000,X,50.990,51.510,1,1,R,,831681,X,X,0,0,,C
01/03/2006,10:06:15.000,T,50.320,51.250,10,1,R,BRUT,831858,T,T,4,3,A,C
01/03/2006,10:06:15.000,T,51.190,51.250,1,1,R,CAES,831864,T,T,0,0,A,C
01/03/2006,10:06:15.000,T,51.200,51.250,1,1,R,BRUT,831868,T,T,0,1,A,C
01/03/2006,10:06:15.000,T,51.200,51.250,1,1,R,CAES,831875,T,T,0,0,A,C
01/03/2006,10:06:16.000,N,51.240,51.260,2,76,R,,832239,N,N,0,0,,C
01/03/2006,10:06:16.000,T,51.100,51.860,1,1,R,MADF,832411,T,T,0,0,A,C
01/03/2006,10:06:16.000,N,51.240,51.260,2,77,R,,832446,N,N,0,0,,C
01/03/2006,10:06:20.000,N,51.240,51.260,2,76,R,,833776,N,N,0,0,,C
01/03/2006,10:06:20.000,N,51.240,51.250,1,65,R,,833791,N,N,1,0,,C
01/03/2006,10:06:21.000,X,50.990,51.500,1,1,R,,834039,X,X,0,0,,C
01/03/2006,10:06:22.000,P,51.220,51.270,1,10,R,,834290,P,P,0,0,,C
01/03/2006,10:06:22.000,P,51.220,51.260,1,1,R,,834304,P,P,0,0,,C
01/03/2006,10:06:22.000,N,51.240,51.250,1,66,R,,834447,N,N,1,0,,C
01/03/2006,10:06:22.000,N,51.240,51.250,1,68,R,,834472,N,N,1,0,,C
01/03/2006,10:06:22.000,N,51.240,51.250,1,69,R,,834651,N,N,1,0,,C
01/03/2006,10:06:23.000,T,51.230,51.630,20,6,R,TMBR,834838,T,T,0,3,A,C
01/03/2006,10:06:23.000,T,51.230,51.250,20,1,R,CAES,834844,T,T,0,0,A,C
01/03/2006,10:06:24.000,N,51.240,51.250,1,71,R,,835164,N,N,1,0,,C
01/03/2006,10:06:25.000,T,51.200,51.250,1,2,R,BRUT,835605,T,T,0,3,A,C
01/03/2006,10:06:25.000,T,51.230,51.250,20,2,R,CAES,835614,T,T,0,0,A,C
01/03/2006,10:06:25.000,T,51.200,51.250,1,3,R,BRUT,835621,T,T,0,3,A,C
01/03/2006,10:06:25.000,T,51.230,51.250,20,3,R,CAES,835631,T,T,0,0,A,C
01/03/2006,10:06:26.000,N,51.230,51.250,4,71,R,,835825,N,N,4,0,,C
01/03/2006,10:06:26.000,N,51.230,51.250,4,70,R,,835974,N,N,4,0,,C
01/03/2006,10:06:26.000,X,50.980,51.500,1,1,R,,836001,X,X,0,0,,C
01/03/2006,10:06:27.000,T,51.200,51.240,1,1,R,BRUT,836139,T,T,4,3,A,C
01/03/2006,10:06:27.000,T,51.230,51.240,20,1,R,CAES,836144,T,T,0,0,A,C
01/03/2006,10:06:27.000,T,51.200,51.250,1,1,R,BRUT,836152,T,T,4,3,A,C
01/03/2006,10:06:27.000,T,51.230,51.250,20,1,R,CAES,836158,T,T,0,0,A,C
01/03/2006,10:06:28.000,N,51.230,51.250,1,70,R,,836522,N,N,0,0,,C
01/03/2006,10:06:28.000,T,51.200,51.270,1,1,R,BRUT,836727,T,T,0,3,A,C
01/03/2006,10:06:28.000,T,51.230,51.270,20,1,R,CAES,836729,T,T,0,0,A,C
01/03/2006,10:06:29.000,T,51.220,51.250,1,1,R,BRUT,836836,T,T,0,3,A,C
01/03/2006,10:06:29.000,T,51.230,51.250,20,1,R,CAES,836842,T,T,0,0,A,C
01/03/2006,10:06:29.000,T,51.200,51.250,1,1,R,BRUT,836849,T,T,0,0,A,C
01/03/2006,10:06:30.000,N,51.230,51.250,4,70,R,,837335,N,N,0,0,,C
01/03/2006,10:06:30.000,T,50.320,51.250,10,1,R,BRUT,837515,T,T,0,0,A,C
01/03/2006,10:06:31.000,N,51.230,51.250,4,71,R,,837763,N,N,4,0,,C
01/03/2006,10:06:31.000,N,51.230,51.250,4,72,R,,837947,N,N,4,0,,C
01/03/2006,10:06:33.000,P,51.220,51.250,1,1,R,,838716,P,P,0,0,,C
01/03/2006,10:06:34.000,N,51.230,51.250,4,71,R,,838864,N,N,4,0,,C
01/03/2006,10:06:35.000,T,51.220,51.250,1,1,R,BRUT,839231,T,T,0,0,A,C
01/03/2006,10:06:39.000,N,51.230,51.240,1,67,R,,840686,N,N,4,0,,C
01/03/2006,10:06:40.000,P,51.220,51.240,1,1,R,,840867,P,P,0,0,,C
01/03/2006,10:06:40.000,T,51.220,52.420,1,10,R,BRUT,840875,T,T,0,3,A,C
01/03/2006,10:06:40.000,T,51.230,51.300,20,8,R,CAES,840881,T,T,0,0,A,C
01/03/2006,10:06:40.000,T,50.320,52.420,10,10,R,BRUT,840884,T,T,0,0,A,C
01/03/2006,10:06:40.000,X,50.980,51.490,1,1,R,,840902,X,X,0,0,,C
01/03/2006,10:06:40.000,C,51.100,51.640,1,1,R,,841060,C,C,0,0,,C
01/03/2006,10:06:42.000,T,51.230,51.630,18,6,R,TMBR,841752,T,T,4,3,A,C
01/03/2006,10:06:42.000,T,51.230,51.300,18,8,R,CAES,841753,T,T,0,0,A,C
01/03/2006,10:06:42.000,T,51.200,52.420,1,10,R,BRUT,841756,T,T,0,0,A,C
01/03/2006,10:06:42.000,T,51.200,51.250,1,1,R,BRUT,841811,T,T,0,3,A,C
01/03/2006,10:06:42.000,T,51.230,51.250,18,1,R,CAES,841812,T,T,0,0,A,C
01/03/2006,10:06:43.000,T,51.220,51.630,1,6,R,TMBR,842063,T,T,6,3,A,C
01/03/2006,10:06:43.000,T,51.220,51.250,1,1,R,CAES,842070,T,T,0,0,A,C
01/03/2006,10:06:45.000,N,51.220,51.240,3,69,R,,842971,N,N,1,0,,C
01/03/2006,10:06:45.000,N,51.220,51.240,5,42,R,,842995,N,N,1,0,,C
01/03/2006,10:06:45.000,T,51.170,51.630,6,6,R,TMBR,843142,T,T,0,3,A,C
01/03/2006,10:06:45.000,T,51.200,51.250,1,1,R,CAES,843148,T,T,0,0,A,C
01/03/2006,10:06:45.000,T,51.200,52.420,1,10,R,BRUT,843164,T,T,0,3,A,C
01/03/2006,10:06:45.000,T,51.200,51.300,1,8,R,CAES,843170,T,T,0,0,A,C
01/03/2006,10:06:45.000,T,50.320,52.420,10,10,R,BRUT,843187,T,T,0,3,A,C
01/03/2006,10:06:45.000,T,51.170,51.300,6,8,R,CAES,843192,T,T,0,0,A,C
01/03/2006,10:06:45.000,X,50.970,51.490,1,1,R,,843239,X,X,0,0,,C
01/03/2006,10:06:45.000,P,51.210,51.240,1,1,R,,843265,P,P,0,0,,C
01/03/2006,10:06:45.000,P,51.210,51.240,1,1,R,,843268,P,P,0,0,,C
01/03/2006,10:06:45.000,P,51.200,51.240,1,1,R,,843270,P,P,0,0,,C
01/03/2006,10:06:45.000,P,51.200,51.240,1,1,R,,843271,P,P,0,0,,C
01/03/2006,10:06:46.000,P,51.200,51.240,1,1,R,,843365,P,P,0,0,,C
01/03/2006,10:06:46.000,P,51.200,51.240,3,1,R,,843389,P,P,0,0,,C
01/03/2006,10:06:46.000,N,51.220,51.240,2,42,R,,843523,N,N,1,0,,C
01/03/2006,10:06:46.000,N,51.220,51.240,1,42,R,,843539,N,N,1,0,,C
01/03/2006,10:06:47.000,P,51.190,51.240,1,1,R,,843888,P,P,0,0,,C
01/03/2006,10:06:47.000,P,51.190,51.240,1,2,R,,843906,P,P,0,0,,C
01/03/2006,10:06:47.000,T,51.220,51.630,1,6,R,TMBR,843914,T,T,0,3,A,C
01/03/2006,10:06:47.000,T,51.220,51.300,1,8,R,CAES,843932,T,T,0,0,A,C
01/03/2006,10:06:47.000,P,51.190,51.240,2,2,R,,843964,P,P,0,0,,C
01/03/2006,10:06:47.000,P,51.190,51.240,2,1,R,,844050,P,P,0,0,,C
01/03/2006,10:06:48.000,P,51.190,51.240,3,1,R,,844093,P,P,0,0,,C
01/03/2006,10:06:49.000,N,51.220,51.240,5,43,R,,844610,N,N,1,0,,C
01/03/2006,10:06:49.000,N,51.220,51.240,3,46,R,,844671,N,N,1,0,,C
01/03/2006,10:06:50.000,P,51.200,51.240,1,1,R,,844801,P,P,0,0,,C
01/03/2006,10:06:50.000,P,51.210,51.240,1,1,R,,844886,P,P,0,0,,C
01/03/2006,10:06:50.000,N,51.220,51.240,3,47,R,,845163,N,N,1,0,,C
01/03/2006,10:06:51.000,N,51.220,51.240,7,48,R,,845341,N,N,1,0,,C
01/03/2006,10:06:52.000,P,51.210,51.250,1,1,R,,845762,P,P,0,0,,C
01/03/2006,10:06:52.000,N,51.220,51.240,7,46,R,,846004,N,N,1,0,,C
01/03/2006,10:06:53.000,N,51.220,51.240,7,42,R,,846228,N,N,1,0,,C
01/03/2006,10:06:53.000,N,51.220,51.240,7,43,R,,846410,N,N,1,0,,C
01/03/2006,10:06:54.000,T,50.320,51.250,10,1,R,BRUT,846691,T,T,0,3,A,C
01/03/2006,10:06:54.000,T,51.220,51.250,1,1,R,CAES,846700,T,T,0,0,A,C
01/03/2006,10:06:54.000,T,51.230,51.250,1,1,R,BRUT,846704,T,T,4,1,A,C
01/03/2006,10:06:54.000,T,51.230,51.250,1,1,R,CAES,846715,T,T,0,0,A,C
01/03/2006,10:06:54.000,N,51.220,51.240,7,1,R,,846736,N,N,4,0,,C
01/03/2006,10:06:55.000,T,51.230,52.420,1,10,R,BRUT,846996,T,T,0,3,A,C
01/03/2006,10:06:55.000,T,51.230,51.300,1,8,R,CAES,847014,T,T,0,0,A,C
01/03/2006,10:06:55.000,P,51.210,51.260,1,1,R,,847081,P,P,0,0,,C
01/03/2006,10:06:55.000,P,51.210,51.270,1,8,R,,847086,P,P,0,0,,C
01/03/2006,10:06:55.000,P,51.210,51.270,2,14,R,,847114,P,P,0,0,,C
01/03/2006,10:06:56.000,P,51.240,51.270,9,14,R,,847336,P,P,6,0,,C
01/03/2006,10:06:56.000,T,50.320,52.420,10,10,R,BRUT,847361,T,T,0,3,A,C
01/03/2006,10:06:56.000,T,51.220,51.300,1,8,R,CAES,847366,T,T,0,0,A,C
01/03/2006,10:06:56.000,P,51.240,51.270,9,8,R,,847371,P,P,0,0,,C
01/03/2006,10:06:56.000,N,51.220,51.260,7,8,R,,847508,N,N,6,0,,C
01/03/2006,10:06:56.000,N,51.220,51.240,5,1,R,,847513,N,N,6,0,,C
01/03/2006,10:06:57.000,T,51.230,52.420,1,10,R,BRUT,847688,T,T,0,3,A,C
01/03/2006,10:06:57.000,T,51.230,51.300,1,8,R,CAES,847692,T,T,0,0,A,C
01/03/2006,10:06:57.000,T,51.230,51.280,1,1,R,BRUT,847726,T,T,0,1,A,C
01/03/2006,10:06:57.000,T,51.230,51.280,1,1,R,CAES,847732,T,T,0,0,A,C
01/03/2006,10:06:57.000,P,51.240,51.270,9,1,R,,847749,P,P,0,0,,C
01/03/2006,10:06:57.000,X,50.970,51.510,1,1,R,,847755,X,X,0,0,,C
01/03/2006,10:06:57.000,P,51.240,51.270,9,7,R,,847776,P,P,0,0,,C
01/03/2006,10:06:57.000,T,51.230,51.280,1,1,R,BRUT,847781,T,T,0,0,A,C
01/03/2006,10:06:57.000,X,50.970,51.490,1,1,R,,847859,X,X,0,0,,C
01/03/2006,10:06:58.000,T,51.230,51.630,1,6,R,TMBR,848271,T,T,0,0,A,C
01/03/2006,10:06:58.000,T,51.230,51.280,2,1,R,CAES,848294,T,T,0,0,A,C
01/03/2006,10:06:59.000,N,51.220,51.260,5,8,R,,848465,N,N,6,0,,C
01/03/2006,10:06:59.000,N,51.240,51.260,10,8,R,,848471,N,N,1,0,,C
01/03/2006,10:06:59.000,N,51.240,51.260,10,1,R,,848586,N,N,1,0,,C
01/03/2006,10:06:59.000,N,51.240,51.290,10,1,R,,848674,N,N,6,0,,C
01/03/2006,10:06:59.000,N,51.240,51.290,11,1,R,,848680,N,N,6,0,,C
01/03/2006,10:06:59.000,P,51.240,51.290,9,7,R,,848710,P,P,4,0,,C
01/03/2006,10:06:59.000,T,51.250,51.280,1,1,R,BRUT,848717,T,T,1,1,A,C
01/03/2006,10:06:59.000,T,51.250,51.280,1,1,R,CAES,848721,T,T,0,0,A,C
01/03/2006,10:06:59.000,P,51.240,51.280,9,9,R,,848725,P,P,4,0,,C
01/03/2006,10:06:59.000,P,51.240,51.290,9,8,R,,848760,P,P,4,0,,C
01/03/2006,10:06:59.000,X,50.970,51.510,1,1,R,,848764,X,X,0,0,,C
01/03/2006,10:06:59.000,X,50.990,51.510,1,1,R,,848765,X,X,0,0,,C
01/03/2006,10:06:59.000,T,51.250,51.310,1,1,R,BRUT,848783,T,T,4,3,A,C
01/03/2006,10:06:59.000,T,51.250,51.300,1,8,R,CAES,848784,T,T,0,0,A,C
01/03/2006,10:06:59.000,T,51.250,51.280,1,1,R,BRUT,848788,T,T,1,1,A,C
01/03/2006,10:06:59.000,T,51.250,51.280,1,1,R,CAES,848790,T,T,0,0,A,C
01/03/2006,10:07:00.000,P,51.240,51.290,13,8,R,,848843,P,P,0,0,,C
01/03/2006,10:07:00.000,P,51.250,51.290,1,8,R,,848862,P,P,0,0,,C
01/03/2006,10:07:00.000,P,51.250,51.290,1,7,R,,848871,P,P,0,0,,C
01/03/2006,10:07:00.000,X,50.990,51.540,1,1,R,,848913,X,X,0,0,,C
01/03/2006,10:07:00.000,P,51.250,51.290,1,7,R,,848955,P,P,0,0,,C
01/03/2006,10:07:00.000,T,51.250,51.300,1,1,R,BRUT,848957,T,T,6,3,A,C
01/03/2006,10:07:00.000,T,51.250,51.300,1,9,R,CAES,848959,T,T,0,0,A,C
01/03/2006,10:07:00.000,T,51.230,51.300,1,6,R,TMBR,849064,T,T,0,0,A,C
01/03/2006,10:07:00.000,T,51.250,51.300,1,15,R,CAES,849073,T,T,0,0,A,C
01/03/2006,10:07:00.000,C,51.100,51.690,1,1,R,,849111,C,C,0,0,,C
01/03/2006,10:07:01.000,N,51.270,51.300,3,11,R,,849330,N,N,6,0,,C
01/03/2006,10:07:01.000,P,51.250,51.290,3,7,R,,849517,P,P,0,0,,C
01/03/2006,10:07:01.000,X,51.020,51.550,1,1,R,,849521,X,X,0,0,,C
01/03/2006,10:07:03.000,N,51.270,51.300,3,13,R,,849900,N,N,0,0,,C
01/03/2006,10:07:04.000,N,51.270,51.300,1,13,R,,850268,N,N,6,0,,C
01/03/2006,10:07:04.000,N,51.250,51.300,2,13,R,,850433,N,N,6,0,,C
01/03/2006,10:07:04.000,P,51.250,51.290,3,1,R,,850488,P,P,1,0,,C
01/03/2006,10:07:04.000,T,51.230,51.320,1,6,R,TMBR,850511,T,T,0,0,A,C
01/03/2006,10:07:04.000,T,51.250,51.300,1,9,R,CAES,850513,T,T,0,0,A,C
01/03/2006,10:07:04.000,P,51.250,51.300,3,3,R,,850535,P,P,6,0,,C
01/03/2006,10:07:04.000,T,51.270,51.300,1,1,R,BRUT,850543,T,T,4,3,A,C
01/03/2006,10:07:04.000,T,51.270,51.300,1,9,R,CAES,850545,T,T,0,0,A,C
01/03/2006,10:07:04.000,P,51.250,51.300,1,3,R,,850555,P,P,0,0,,C
01/03/2006,10:07:05.000,P,51.250,51.300,2,3,R,,850694,P,P,0,0,,C
01/03/2006,10:07:05.000,X,51.000,51.550,1,1,R,,850729,X,X,0,0,,C
01/03/2006,10:07:05.000,N,51.250,51.300,2,7,R,,850740,N,N,4,0,,C
01/03/2006,10:07:05.000,P,51.250,51.300,5,3,R,,850756,P,P,0,0,,C
01/03/2006,10:07:07.000,N,51.250,51.300,2,8,R,,851495,N,N,0,0,,C
01/03/2006,10:07:09.000,N,51.250,51.270,2,1,R,,852028,N,N,4,0,,C
01/03/2006,10:07:09.000,P,51.250,51.300,5,4,R,,852297,P,P,0,0,,C
01/03/2006,10:07:09.000,X,51.000,51.520,1,1,R,,852301,X,X,0,0,,C
01/03/2006,10:07:10.000,T,50.320,51.300,10,1,R,BRUT,852456,T,T,6,3,A,C
01/03/2006,10:07:10.000,T,51.230,51.300,1,9,R,CAES,852477,T,T,0,0,A,C
01/03/2006,10:07:10.000,T,50.320,52.420,10,10,R,BRUT,852485,T,T,0,0,A,C
01/03/2006,10:07:10.000,T,51.230,51.300,1,8,R,CAES,852487,T,T,0,0,A,C
01/03/2006,10:07:10.000,P,51.250,51.300,3,4,R,,852508,P,P,6,0,,C
01/03/2006,10:07:10.000,P,51.250,51.290,3,3,R,,852519,P,P,0,0,,C
01/03/2006,10:07:10.000,P,51.250,51.280,3,1,R,,852525,P,P,0,0,,C
01/03/2006,10:07:10.000,P,51.230,51.280,2,1,R,,852528,P,P,6,0,,C
01/03/2006,10:07:10.000,P,51.240,51.280,1,1,R,,852533,P,P,0,0,,C
01/03/2006,10:07:10.000,T,50.320,51.280,10,1,R,BRUT,852609,T,T,0,3,A,C
01/03/2006,10:07:10.000,T,51.230,51.280,1,1,R,CAES,852612,T,T,0,0,A,C
01/03/2006,10:07:17.000,N,51.250,51.270,2,2,R,,854972,N,N,1,0,,C
01/03/2006,10:07:20.000,N,51.240,51.260,2,1,R,,855829,N,N,1,0,,C
01/03/2006,10:07:21.000,X,50.990,51.510,1,1,R,,856006,X,X,0,0,,C
01/03/2006,10:07:21.000,T,51.200,51.280,1,1,R,BRUT,856024,T,T,0,0,A,C
01/03/2006,10:07:21.000,T,51.240,51.280,1,1,R,BRUT,856032,T,T,0,1,A,C
01/03/2006,10:07:21.000,T,51.240,51.280,1,1,R,CAES,856050,T,T,0,0,A,C
01/03/2006,10:07:24.000,N,51.240,51.260,2,2,R,,857144,N,N,1,0,,C
01/03/2006,10:07:24.000,T,51.240,52.420,1,10,R,BRUT,857289,T,T,0,3,A,C
01/03/2006,10:07:24.000,T,51.240,51.300,1,8,R,CAES,857291,T,T,0,0,A,C
01/03/2006,10:07:24.000,T,50.320,52.420,10,10,R,BRUT,857293,T,T,0,3,A,C
01/03/2006,10:07:24.000,T,51.230,51.300,1,8,R,CAES,857294,T,T,0,0,A,C
01/03/2006,10:07:24.000,P,51.230,51.280,1,4,R,,857302,P,P,0,0,,C
01/03/2006,10:07:24.000,P,51.230,51.280,1,2,R,,857341,P,P,0,0,,C
01/03/2006,10:07:24.000,P,51.230,51.270,1,3,R,,857346,P,P,0,0,,C
01/03/2006,10:07:24.000,P,51.230,51.260,1,1,R,,857381,P,P,0,0,,C
01/03/2006,10:07:24.000,P,51.230,51.290,1,1,R,,857389,P,P,0,0,,C
01/03/2006,10:07:24.000,P,51.230,51.260,1,1,R,,857431,P,P,0,0,,C
01/03/2006,10:07:24.000,N,51.220,51.250,5,1,R,,857468,N,N,4,0,,C
01/03/2006,10:07:24.000,T,51.240,51.320,1,6,R,TMBR,857474,T,T,4,3,A,C
01/03/2006,10:07:24.000,T,51.240,51.300,1,8,R,CAES,857479,T,T,0,0,A,C
01/03/2006,10:07:25.000,P,51.230,51.260,2,1,R,,857655,P,P,0,0,,C
01/03/2006,10:07:25.000,X,50.970,51.500,1,1,R,,857697,X,X,0,0,,C
01/03/2006,10:07:25.000,T,51.220,51.320,21,6,R,TMBR,857809,T,T,6,3,A,C
01/03/2006,10:07:25.000,T,51.220,51.300,21,8,R,CAES,857830,T,T,0,0,A,C
01/03/2006,10:07:25.000,P,51.230,51.260,1,1,R,,857884,P,P,6,0,,C
01/03/2006,10:07:25.000,P,51.240,51.290,1,1,R,,857911,P,P,6,0,,C
01/03/2006,10:07:25.000,P,51.240,51.280,1,1,R,,857913,P,P,0,0,,C
01/03/2006,10:07:26.000,N,51.220,51.250,7,1,R,,858068,N,N,0,0,,C
01/03/2006,10:07:26.000,N,51.220,51.250,9,1,R,,858166,N,N,0,0,,C
01/03/2006,10:07:26.000,N,51.220,51.250,12,1,R,,858354,N,N,0,0,,C
01/03/2006,10:07:32.000,N,51.220,51.250,12,7,R,,860463,N,N,6,0,,C
01/03/2006,10:07:33.000,N,51.220,51.250,10,7,R,,860715,N,N,0,0,,C
01/03/2006,10:07:33.000,N,51.220,51.250,8,7,R,,860908,N,N,0,0,,C
01/03/2006,10:07:33.000,P,51.230,51.270,1,6,R,,860973,P,P,6,0,,C
01/03/2006,10:07:34.000,P,51.230,51.270,1,7,R,,861079,P,P,0,0,,C
01/03/2006,10:07:38.000,P,51.230,51.270,1,6,R,,862552,P,P,0,0,,C
01/03/2006,10:07:43.000,N,51.220,51.230,5,1,R,,864403,N,N,6,0,,C
01/03/2006,10:07:43.000,P,51.230,51.270,1,9,R,,864414,P,P,0,0,,C
01/03/2006,10:07:43.000,N,51.220,51.230,2,1,R,,864448,N,N,0,0,,C
01/03/2006,10:07:43.000,X,50.970,51.480,1,1,R,,864653,X,X,0,0,,C
01/03/2006,10:07:43.000,N,51.210,51.230,5,1,R,,864683,N,N,0,0,,C
01/03/2006,10:07:43.000,C,51.100,51.630,1,1,R,,864701,C,C,0,0,,C
01/03/2006,10:07:44.000,X,50.960,51.480,1,1,R,,864929,X,X,0,0,,C
01/03/2006,10:07:44.000,P,51.230,51.260,1,7,R,,865181,P,P,0,0,,C
01/03/2006,10:07:45.000,T,51.180,51.320,6,6,R,TMBR,865190,T,T,0,3,A,C
01/03/2006,10:07:45.000,T,51.180,51.300,6,8,R,CAES,865197,T,T,0,0,A,C
01/03/2006,10:07:45.000,T,51.210,51.320,1,6,R,TMBR,865216,T,T,0,3,A,C
01/03/2006,10:07:45.000,T,51.210,51.300,1,8,R,CAES,865220,T,T,0,0,A,C
01/03/2006,10:07:45.000,T,51.220,51.320,1,6,R,TMBR,865225,T,T,0,3,A,C
01/03/2006,10:07:45.000,T,51.220,51.300,1,8,R,CAES,865236,T,T,0,0,A,C
01/03/2006,10:07:45.000,T,51.150,52.420,1,10,R,BRUT,865402,T,T,0,0,A,C
01/03/2006,10:07:45.000,P,51.190,51.250,4,6,R,,865421,P,P,4,0,,C
01/03/2006,10:07:45.000,T,51.150,51.240,1,1,R,BRUT,865442,T,T,0,3,A,C
01/03/2006,10:07:45.000,T,51.220,51.240,1,1,R,CAES,865446,T,T,0,0,A,C
01/03/2006,10:07:45.000,T,51.150,51.240,1,1,R,BRUT,865732,T,T,0,0,A,C
01/03/2006,10:07:45.000,T,51.150,51.230,1,1,R,BRUT,865735,T,T,0,3,A,C
01/03/2006,10:07:46.000,T,51.220,51.230,1,1,R,CAES,865749,T,T,0,0,A,C
01/03/2006,10:07:46.000,N,51.210,51.230,5,3,R,,865881,N,N,4,0,,C
01/03/2006,10:07:47.000,P,51.190,51.250,4,8,R,,866354,P,P,0,0,,C
01/03/2006,10:07:48.000,N,51.210,51.230,3,3,R,,866558,N,N,0,0,,C
01/03/2006,10:07:48.000,T,51.150,51.230,1,2,R,BRUT,866806,T,T,0,3,A,C
01/03/2006,10:07:48.000,T,51.220,51.230,1,2,R,CAES,866812,T,T,0,0,A,C
01/03/2006,10:07:49.000,P,51.190,51.250,1,8,R,,867046,P,P,0,0,,C
01/03/2006,10:07:49.000,P,51.190,51.250,3,8,R,,867049,P,P,0,0,,C
01/03/2006,10:07:53.000,N,51.210,51.230,3,1,R,,868623,N,N,4,0,,C
01/03/2006,10:07:53.000,T,51.150,51.230,1,1,R,BRUT,868864,T,T,4,3,A,C
01/03/2006,10:07:53.000,T,51.220,51.230,1,1,R,CAES,868867,T,T,0,0,A,C
01/03/2006,10:07:54.000,P,51.190,51.250,3,7,R,,869173,P,P,0,0,,C
01/03/2006,10:07:54.000,N,51.210,51.230,5,1,R,,869198,N,N,4,0,,C
01/03/2006,10:07:55.000,T,51.200,51.230,1,1,R,BRUT,869370,T,T,4,0,A,C
01/03/2006,10:07:55.000,T,51.150,51.240,1,1,R,BRUT,869375,T,T,0,3,A,C
01/03/2006,10:07:55.000,T,51.220,51.240,1,1,R,CAES,869382,T,T,0,0,A,C
01/03/2006,10:07:55.000,T,51.200,51.230,1,1,R,BRUT,869399,T,T,0,3,A,C
01/03/2006,10:07:55.000,T,51.220,51.230,1,1,R,CAES,869402,T,T,0,0,A,C
01/03/2006,10:07:55.000,T,51.200,51.250,1,1,R,BRUT,869408,T,T,0,3,A,C
01/03/2006,10:07:55.000,T,51.220,51.250,1,1,R,CAES,869412,T,T,0,0,A,C
01/03/2006,10:07:55.000,P,51.200,51.250,1,7,R,,869581,P,P,0,0,,C
01/03/2006,10:07:55.000,P,51.200,51.250,1,6,R,,869585,P,P,0,0,,C
01/03/2006,10:07:55.000,P,51.200,51.250,1,6,R,,869594,P,P,0,0,,C
01/03/2006,10:07:55.000,P,51.200,51.250,8,6,R,,869599,P,P,0,0,,C
01/03/2006,10:07:55.000,P,51.200,51.250,8,6,R,,869612,P,P,0,0,,C
01/03/2006,10:07:55.000,T,51.220,51.250,1,1,R,BRUT,869619,T,T,0,0,A,C
01/03/2006,10:07:55.000,T,51.220,51.250,2,1,R,CAES,869626,T,T,0,0,A,C
01/03/2006,10:07:55.000,T,51.220,51.270,1,1,R,BRUT,869635,T,T,0,3,A,C
01/03/2006,10:07:55.000,T,51.220,51.270,2,1,R,CAES,869640,T,T,0,0,A,C
01/03/2006,10:07:55.000,T,51.220,51.250,1,1,R,BRUT,869646,T,T,0,3,A,C
01/03/2006,10:07:55.000,T,51.220,51.250,2,1,R,CAES,869648,T,T,0,0,A,C
01/03/2006,10:07:56.000,P,51.200,51.250,8,4,R,,869660,P,P,0,0,,C
01/03/2006,10:07:56.000,P,51.210,51.250,2,4,R,,869816,P,P,0,0,,C
01/03/2006,10:07:56.000,P,51.220,51.250,1,1,R,,869979,P,P,0,0,,C
01/03/2006,10:07:57.000,N,51.210,51.250,5,10,R,,870188,N,N,4,0,,C
01/03/2006,10:07:57.000,N,51.210,51.250,5,8,R,,870247,N,N,4,0,,C
01/03/2006,10:07:57.000,X,50.960,51.500,1,1,R,,870444,X,X,0,0,,C
01/03/2006,10:07:58.000,T,51.170,51.320,6,6,R,TMBR,870690,T,T,4,3,A,C
01/03/2006,10:07:58.000,T,51.220,51.250,1,1,R,CAES,870695,T,T,0,0,A,C
01/03/2006,10:07:58.000,T,51.200,51.250,1,1,R,BRUT,870711,T,T,6,1,A,C
01/03/2006,10:07:58.000,T,51.200,51.250,1,1,R,CAES,870716,T,T,0,0,A,C
01/03/2006,10:07:58.000,N,51.210,51.230,5,1,R,,870834,N,N,6,0,,C
01/03/2006,10:07:58.000,T,51.220,51.250,1,1,R,BRUT,870837,T,T,0,1,A,C
01/03/2006,10:07:58.000,T,51.220,51.250,1,1,R,CAES,870843,T,T,0,0,A,C
01/03/2006,10:07:58.000,T,51.220,51.270,1,1,R,BRUT,870854,T,T,0,1,A,C
01/03/2006,10:07:58.000,T,51.220,51.270,1,1,R,CAES,870859,T,T,0,0,A,C
01/03/2006,10:07:58.000,T,51.220,51.250,1,1,R,BRUT,870869,T,T,0,1,A,C
01/03/2006,10:07:58.000,T,51.220,51.250,1,1,R,CAES,870876,T,T,0,0,A,C
01/03/2006,10:07:58.000,T,51.200,51.250,1,1,R,BRUT,870883,T,T,0,1,A,C
01/03/2006,10:07:58.000,T,51.200,51.250,1,1,R,CAES,870888,T,T,0,0,A,C
01/03/2006,10:07:59.000,T,51.220,51.250,1,1,R,BRUT,870899,T,T,0,1,A,C
01/03/2006,10:07:59.000,T,51.220,51.250,1,1,R,CAES,870905,T,T,0,0,A,C
01/03/2006,10:07:59.000,T,51.210,51.320,1,6,R,TMBR,870908,T,T,0,0,A,C
01/03/2006,10:07:59.000,P,51.210,51.250,2,1,R,,870934,P,P,4,0,,C
01/03/2006,10:07:59.000,T,51.220,51.320,1,6,R,TMBR,871046,T,T,0,0,A,C
01/03/2006,10:07:59.000,T,51.220,51.250,2,1,R,CAES,871050,T,T,0,0,A,C
01/03/2006,10:07:59.000,P,51.220,51.260,2,2,R,,871076,P,P,6,0,,C
01/03/2006,10:07:59.000,P,51.220,51.270,2,7,R,,871100,P,P,0,0,,C
01/03/2006,10:07:59.000,X,50.960,51.480,1,1,R,,871104,X,X,0,0,,C
01/03/2006,10:07:59.000,P,51.210,51.270,2,13,R,,871121,P,P,4,0,,C
01/03/2006,10:07:59.000,N,51.220,51.230,3,1,R,,871127,N,N,1,0,,C
01/03/2006,10:07:59.000,T,51.200,51.900,2,4,R,TRIM,871129,T,T,0,0,A,C
01/03/2006,10:07:59.000,T,50.320,51.250,10,1,R,BRUT,871133,T,T,0,3,A,C
01/03/2006,10:07:59.000,T,51.220,51.250,1,1,R,CAES,871134,T,T,0,0,A,C
01/03/2006,10:07:59.000,P,51.220,51.270,1,13,R,,871138,P,P,0,0,,C
01/03/2006,10:07:59.000,P,51.220,51.270,2,13,R,,871228,P,P,0,0,,C
01/03/2006,10:08:00.000,P,51.220,51.250,2,2,R,,871255,P,P,0,0,,C
01/03/2006,10:08:00.000,X,50.970,51.480,1,1,R,,871321,X,X,0,0,,C
01/03/2006,10:08:00.000,P,51.220,51.250,2,3,R,,871507,P,P,0,0,,C
01/03/2006,10:08:00.000,P,51.220,51.250,1,3,R,,871513,P,P,0,0,,C
01/03/2006,10:08:01.000,T,51.180,51.320,6,6,R,TMBR,871680,T,T,0,3,A,C
01/03/2006,10:08:01.000,T,51.200,51.250,2,1,R,CAES,871685,T,T,0,0,A,C
01/03/2006,10:08:01.000,N,51.240,51.250,1,11,R,,871688,N,N,1,0,,C
01/03/2006,10:08:01.000,N,51.240,51.250,1,8,R,,871696,N,N,1,0,,C
01/03/2006,10:08:01.000,T,51.220,51.320,1,6,R,TMBR,871708,T,T,0,3,A,C
01/03/2006,10:08:01.000,T,51.220,51.250,1,1,R,CAES,871712,T,T,0,0,A,C
01/03/2006,10:08:01.000,T,51.180,51.320,6,6,R,TMBR,871725,T,T,0,3,A,C
01/03/2006,10:08:01.000,T,51.200,51.250,2,1,R,CAES,871739,T,T,0,0,A,C
01/03/2006,10:08:01.000,P,51.210,51.250,8,3,R,,871936,P,P,0,0,,C
01/03/2006,10:08:01.000,X,50.990,51.500,1,1,R,,871963,X,X,0,0,,C
01/03/2006,10:08:01.000,T,50.320,52.420,10,10,R,BRUT,871971,T,T,0,3,A,C
01/03/2006,10:08:01.000,T,51.200,51.300,2,8,R,CAES,871975,T,T,0,0,A,C
01/03/2006,10:08:01.000,T,51.210,51.320,1,6,R,TMBR,871982,T,T,0,3,A,C
01/03/2006,10:08:01.000,T,51.210,51.300,1,8,R,CAES,871987,T,T,0,0,A,C
01/03/2006,10:08:02.000,T,51.180,51.320,6,6,R,TMBR,872100,T,T,0,3,A,C
01/03/2006,10:08:02.000,T,51.200,51.300,2,8,R,CAES,872108,T,T,0,0,A,C
01/03/2006,10:08:02.000,T,51.160,51.320,6,6,R,TMBR,872123,T,T,0,0,A,C
01/03/2006,10:08:02.000,P,51.210,51.250,1,3,R,,872129,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.210,51.250,8,3,R,,872144,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.220,51.270,1,7,R,,872149,P,P,0,0,,C
01/03/2006,10:08:02.000,T,51.210,51.320,1,6,R,TMBR,872156,T,T,0,3,A,C
01/03/2006,10:08:02.000,T,51.210,51.300,1,8,R,CAES,872159,T,T,0,0,A,C
01/03/2006,10:08:02.000,P,51.220,51.270,1,8,R,,872184,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.210,51.270,2,8,R,,872201,P,P,0,0,,C
01/03/2006,10:08:02.000,N,51.210,51.220,5,3,R,,872296,N,N,1,0,,C
01/03/2006,10:08:02.000,P,51.210,51.250,2,2,R,,872312,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.210,51.250,2,2,R,,872329,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.210,51.250,3,2,R,,872336,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.210,51.270,3,16,R,,872342,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.210,51.270,2,16,R,,872350,P,P,0,0,,C
01/03/2006,10:08:02.000,P,51.220,51.270,1,7,R,,872358,P,P,6,0,,C
01/03/2006,10:08:02.000,P,51.220,51.270,1,16,R,,872374,P,P,0,0,,C
01/03/2006,10:08:03.000,X,50.960,51.470,1,1,R,,872546,X,X,0,0,,C
01/03/2006,10:08:03.000,T,51.160,51.320,6,6,R,TMBR,872786,T,T,0,3,A,C
01/03/2006,10:08:03.000,T,51.200,51.300,2,8,R,CAES,872792,T,T,0,0,A,C
01/03/2006,10:08:03.000,T,51.210,51.320,1,6,R,TMBR,872796,T,T,0,3,A,C
01/03/2006,10:08:03.000,T,51.210,51.300,1,8,R,CAES,872802,T,T,0,0,A,C
01/03/2006,10:08:03.000,P,51.210,51.270,2,16,R,,872828,P,P,6,0,,C
01/03/2006,10:08:03.000,P,51.210,51.270,1,7,R,,872830,P,P,0,0,,C
01/03/2006,10:08:04.000,P,51.210,51.230,1,2,R,,872948,P,P,0,0,,C
01/03/2006,10:08:04.000,P,51.210,51.230,1,3,R,,873002,P,P,0,0,,C
01/03/2006,10:08:04.000,P,51.190,51.220,4,3,R,,873009,P,P,0,0,,C
01/03/2006,10:08:04.000,P,51.190,51.220,3,3,R,,873028,P,P,0,0,,C
01/03/2006,10:08:04.000,P,51.200,51.220,1,3,R,,873033,P,P,0,0,,C
01/03/2006,10:08:04.000,T,51.200,51.320,1,6,R,TMBR,873221,T,T,0,3,A,C
01/03/2006,10:08:04.000,T,51.200,51.300,3,8,R,CAES,873227,T,T,0,0,A,C
01/03/2006,10:08:05.000,P,51.200,51.240,1,3,R,,873448,P,P,0,0,,C
01/03/2006,10:08:05.000,N,51.210,51.220,1,3,R,,873480,N,N,1,0,,C
01/03/2006,10:08:06.000,T,51.190,51.320,1,6,R,TMBR,874059,T,T,0,0,A,C
01/03/2006,10:08:06.000,T,51.200,51.300,2,8,R,CAES,874063,T,T,0,0,A,C
01/03/2006,10:08:06.000,N,51.210,51.220,1,1,R,,874103,N,N,1,0,,C
01/03/2006,10:08:07.000,P,51.190,51.240,1,4,R,,874270,P,P,0,0,,C
01/03/2006,10:08:07.000,P,51.190,51.240,1,1,R,,874539,P,P,0,0,,C
01/03/2006,10:08:07.000,P,51.190,51.240,1,2,R,,874578,P,P,0,0,,C
01/03/2006,10:08:12.000,T,51.170,51.320,7,6,R,TMBR,876909,T,T,0,0,A,C
01/03/2006,10:08:12.000,P,51.180,51.240,1,2,R,,876972,P,P,0,0,,C
01/03/2006,10:08:12.000,P,51.190,51.240,1,2,R,,877177,P,P,0,0,,C
01/03/2006,10:08:13.000,P,51.190,51.240,1,1,R,,877207,P,P,0,0,,C
01/03/2006,10:08:13.000,N,51.200,51.220,1,11,R,,877229,N,N,4,0,,C
01/03/2006,10:08:13.000,N,51.200,51.220,1,9,R,,877238,N,N,4,0,,C
01/03/2006,10:08:13.000,P,51.180,51.240,1,1,R,,877253,P,P,0,0,,C
01/03/2006,10:08:13.000,P,51.190,51.240,1,2,R,,877255,P,P,0,0,,C
01/03/2006,10:08:13.000,X,50.950,51.470,1,1,R,,877447,X,X,0,0,,C
01/03/2006,10:08:14.000,N,51.200,51.220,1,11,R,,877866,N,N,4,0,,C
01/03/2006,10:08:14.000,P,51.180,51.220,1,4,R,,877921,P,P,0,0,,C
01/03/2006,10:08:15.000,N,51.200,51.220,10,11,R,,878421,N,N,1,0,,C
01/03/2006,10:08:16.000,N,51.200,51.220,10,16,R,,878607,N,N,1,0,,C
01/03/2006,10:08:16.000,T,51.200,51.320,1,6,R,TMBR,878635,T,T,0,0,A,C
01/03/2006,10:08:16.000,T,51.200,51.300,3,8,R,CAES,878639,T,T,0,0,A,C
01/03/2006,10:08:16.000,N,51.200,51.220,10,11,R,,878839,N,N,1,0,,C
01/03/2006,10:08:17.000,P,51.190,51.240,1,17,R,,879019,P,P,0,0,,C
01/03/2006,10:08:17.000,T,51.210,51.320,7,6,R,TMBR,879052,T,T,4,3,A,C
01/03/2006,10:08:17.000,T,51.210,51.300,7,8,R,CAES,879057,T,T,0,0,A,C
01/03/2006,10:08:17.000,N,51.200,51.220,10,8,R,,879061,N,N,4,0,,C
01/03/2006,10:08:17.000,N,51.200,51.220,6,8,R,,879071,N,N,0,0,,C
01/03/2006,10:08:17.000,P,51.190,51.240,1,11,R,,879226,P,P,0,0,,C
01/03/2006,10:08:18.000,N,51.200,51.210,6,4,R,,879367,N,N,4,0,,C
01/03/2006,10:08:18.000,N,51.200,51.210,6,1,R,,879373,N,N,4,0,,C
01/03/2006,10:08:18.000,N,51.200,51.210,4,1,R,,879382,N,N,0,0,,C
01/03/2006,10:08:18.000,P,51.190,51.240,6,11,R,,879388,P,P,0,0,,C
01/03/2006,10:08:18.000,P,51.200,51.240,1,11,R,,879399,P,P,0,0,,C
01/03/2006,10:08:18.000,P,51.200,51.220,8,2,R,,879412,P,P,0,0,,C
01/03/2006,10:08:18.000,T,51.190,51.320,1,6,R,TMBR,879623,T,T,6,3,A,C
01/03/2006,10:08:18.000,T,51.200,51.300,2,8,R,CAES,879627,T,T,0,0,A,C
01/03/2006,10:08:18.000,X,50.950,51.460,1,1,R,,879658,X,X,0,0,,C
01/03/2006,10:08:19.000,T,51.180,52.420,1,10,R,BRUT,879817,T,T,0,0,A,C
01/03/2006,10:08:19.000,T,51.180,51.220,1,1,R,BRUT,879836,T,T,0,3,A,C
01/03/2006,10:08:19.000,T,51.200,51.220,2,1,R,CAES,879839,T,T,0,0,A,C
01/03/2006,10:08:19.000,P,51.190,51.220,1,3,R,,880038,P,P,6,0,,C
01/03/2006,10:08:19.000,P,51.190,51.220,1,1,R,,880068,P,P,0,0,,C
01/03/2006,10:08:21.000,N,51.190,51.210,2,1,R,,880785,N,N,4,0,,C
01/03/2006,10:08:21.000,T,51.190,51.340,20,6,R,TMBR,880805,T,T,0,0,A,C
01/03/2006,10:08:21.000,T,51.180,51.250,1,1,R,BRUT,880812,T,T,0,3,A,C
01/03/2006,10:08:21.000,T,51.200,51.250,2,1,R,CAES,880824,T,T,0,0,A,C
01/03/2006,10:08:21.000,T,51.200,51.250,1,1,R,BRUT,880829,T,T,0,0,A,C
01/03/2006,10:08:21.000,T,51.200,51.250,3,1,R,CAES,880831,T,T,0,0,A,C
01/03/2006,10:08:21.000,T,51.190,51.320,5,6,R,TMBR,881058,T,T,0,0,A,C
01/03/2006,10:08:22.000,X,50.940,51.460,1,1,R,,881068,X,X,0,0,,C
01/03/2006,10:08:22.000,T,51.200,51.230,1,1,R,BRUT,881156,T,T,0,3,A,C
01/03/2006,10:08:22.000,T,51.200,51.230,3,1,R,CAES,881163,T,T,0,0,A,C
01/03/2006,10:08:22.000,T,51.190,51.320,1,6,R,TMBR,881181,T,T,0,0,A,C
01/03/2006,10:08:22.000,T,51.200,51.250,1,1,R,BRUT,881198,T,T,0,3,A,C
01/03/2006,10:08:22.000,T,51.200,51.250,3,1,R,CAES,881205,T,T,0,0,A,C
01/03/2006,10:08:22.000,T,51.170,51.220,1,1,R,BRUT,881208,T,T,0,3,A,C
01/03/2006,10:08:22.000,T,51.200,51.220,2,1,R,CAES,881216,T,T,0,0,A,C
01/03/2006,10:08:22.000,P,51.200,51.240,1,9,R,,881247,P,P,0,0,,C
01/03/2006,10:08:22.000,P,51.200,51.240,21,7,R,,881259,P,P,6,0,,C
01/03/2006,10:08:22.000,P,51.200,51.240,1,1,R,,881478,P,P,4,0,,C
01/03/2006,10:08:22.000,P,51.200,51.230,1,1,R,,881489,P,P,0,0,,C
01/03/2006,10:08:23.000,P,51.190,51.230,1,3,R,,881623,P,P,0,0,,C
01/03/2006,10:08:23.000,P,51.190,51.220,1,1,R,,881628,P,P,0,0,,C
01/03/2006,10:08:27.000,N,51.210,51.220,4,3,R,,883038,N,N,1,0,,C
01/03/2006,10:08:27.000,X,50.960,51.470,1,1,R,,883282,X,X,0,0,,C
01/03/2006,10:08:27.000,T,51.170,51.240,1,1,R,BRUT,883320,T,T,0,3,A,C
01/03/2006,10:08:27.000,T,51.200,51.240,2,1,R,CAES,883322,T,T,0,0,A,C
01/03/2006,10:08:27.000,T,51.190,51.240,1,1,R,BRUT,883326,T,T,0,0,A,C
01/03/2006,10:08:27.000,P,51.190,51.240,4,2,R,,883351,P,P,0,0,,C
01/03/2006,10:08:28.000,P,51.190,51.240,4,6,R,,883533,P,P,0,0,,C
01/03/2006,10:08:29.000,T,51.190,51.220,1,1,R,BRUT,884172,T,T,0,3,A,C
01/03/2006,10:08:29.000,T,51.200,51.220,2,1,R,CAES,884173,T,T,0,0,A,C
01/03/2006,10:08:29.000,T,51.190,51.220,1,2,R,BRUT,884256,T,T,0,3,A,C
01/03/2006,10:08:29.000,T,51.200,51.220,2,2,R,CAES,884257,T,T,0,0,A,C
01/03/2006,10:08:30.000,T,51.170,51.320,11,6,R,TMBR,884483,T,T,0,0,A,C
01/03/2006,10:08:30.000,N,51.210,51.220,1,3,R,,884512,N,N,1,0,,C
01/03/2006,10:08:30.000,T,51.190,51.220,1,3,R,BRUT,884541,T,T,0,3,A,C
01/03/2006,10:08:30.000,T,51.200,51.220,2,3,R,CAES,884544,T,T,0,0,A,C
01/03/2006,10:08:30.000,T,51.190,51.220,1,4,R,BRUT,884576,T,T,4,3,A,C
01/03/2006,10:08:30.000,T,51.200,51.220,2,4,R,CAES,884582,T,T,0,0,A,C
01/03/2006,10:08:30.000,N,51.190,51.220,2,3,R,,884730,N,N,4,0,,C
01/03/2006,10:08:30.000,N,51.190,51.210,2,13,R,,884742,N,N,4,0,,C
01/03/2006,10:08:30.000,T,51.160,51.220,1,4,R,BRUT,884778,T,T,0,0,A,C
01/03/2006,10:08:30.000,P,51.190,51.220,3,1,R,,884800,P,P,0,0,,C
01/03/2006,10:08:31.000,T,51.190,51.220,1,4,R,BRUT,885114,T,T,0,0,A,C
01/03/2006,10:08:31.000,T,51.160,51.220,1,3,R,BRUT,885121,T,T,0,3,A,C
01/03/2006,10:08:31.000,T,51.200,51.220,2,3,R,CAES,885129,T,T,0,0,A,C
01/03/2006,10:08:31.000,T,51.160,51.220,1,5,R,BRUT,885138,T,T,0,3,A,C
01/03/2006,10:08:31.000,T,51.200,51.220,2,5,R,CAES,885144,T,T,0,0,A,C
01/03/2006,10:08:31.000,X,50.940,51.470,1,1,R,,885163,X,X,0,0,,C
01/03/2006,10:08:31.000,X,50.940,51.460,1,1,R,,885167,X,X,0,0,,C
01/03/2006,10:08:31.000,P,51.190,51.220,4,1,R,,885183,P,P,0,0,,C
01/03/2006,10:08:31.000,T,51.190,51.320,1,6,R,TMBR,885365,T,T,0,0,A,C
01/03/2006,10:08:31.000,P,51.190,51.220,1,1,R,,885375,P,P,0,0,,C
01/03/2006,10:08:31.000,T,51.180,51.210,1,4,R,BRUT,885423,T,T,0,3,A,C
01/03/2006,10:08:31.000,T,51.200,51.210,2,4,R,CAES,885430,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.180,51.320,1,6,R,TMBR,885681,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.160,51.210,1,4,R,BRUT,885699,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.020,51.210,1,5,R,BRUT,885718,T,T,0,3,A,C
01/03/2006,10:08:32.000,T,51.200,51.210,2,5,R,CAES,885723,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.130,51.210,1,5,R,BRUT,885730,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.130,51.210,1,7,R,BRUT,885737,T,T,0,3,A,C
01/03/2006,10:08:32.000,T,51.200,51.210,2,7,R,CAES,885746,T,T,0,0,A,C
01/03/2006,10:08:32.000,N,51.190,51.210,1,13,R,,885760,N,N,0,0,,C
01/03/2006,10:08:32.000,P,51.010,51.220,1,2,R,,885782,P,P,0,0,,C
01/03/2006,10:08:32.000,P,51.180,51.220,1,2,R,,885930,P,P,0,0,,C
01/03/2006,10:08:32.000,T,51.130,51.210,1,8,R,BRUT,885957,T,T,0,3,A,C
01/03/2006,10:08:32.000,T,51.200,51.210,2,8,R,CAES,885964,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.130,51.210,1,7,R,BRUT,886020,T,T,0,3,A,C
01/03/2006,10:08:32.000,T,51.200,51.210,2,7,R,CAES,886027,T,T,0,0,A,C
01/03/2006,10:08:32.000,T,51.170,51.210,1,7,R,BRUT,886031,T,T,0,0,A,C
01/03/2006,10:08:33.000,T,51.170,51.210,1,8,R,BRUT,886197,T,T,0,3,A,C
01/03/2006,10:08:33.000,T,51.200,51.210,2,8,R,CAES,886205,T,T,0,0,A,C
01/03/2006,10:08:33.000,T,51.170,51.210,1,9,R,BRUT,886223,T,T,0,3,A,C
01/03/2006,10:08:33.000,T,51.200,51.210,2,9,R,CAES,886229,T,T,0,0,A,C
01/03/2006,10:08:33.000,N,51.190,51.210,1,7,R,,886243,N,N,4,0,,C
01/03/2006,10:08:33.000,T,51.140,51.210,1,9,R,BRUT,886460,T,T,0,0,A,C
01/03/2006,10:08:34.000,P,51.180,51.210,1,2,R,,886691,P,P,0,0,,C
01/03/2006,10:08:34.000,P,51.180,51.210,1,4,R,,886709,P,P,0,0,,C
01/03/2006,10:08:34.000,P,51.180,51.210,1,2,R,,886720,P,P,0,0,,C
01/03/2006,10:08:34.000,P,51.180,51.210,1,4,R,,886920,P,P,0,0,,C
01/03/2006,10:08:34.000,P,51.180,51.210,1,2,R,,886965,P,P,0,0,,C
01/03/2006,10:08:35.000,N,51.190,51.210,1,5,R,,887105,N,N,0,0,,C
01/03/2006,10:08:36.000,T,51.140,102.610,1,1,R,BRUT,887491,T,T,4,3,A,C
01/03/2006,10:08:36.000,T,51.200,51.300,2,8,R,CAES,887495,T,T,0,0,A,C
01/03/2006,10:08:36.000,T,51.170,51.210,1,9,R,BRUT,887522,T,T,4,3,A,C
01/03/2006,10:08:36.000,T,51.200,51.210,2,9,R,CAES,887525,T,T,0,0,A,C
01/03/2006,10:08:36.000,T,51.170,51.220,1,1,R,BRUT,887527,T,T,4,3,A,C
01/03/2006,10:08:36.000,T,51.200,51.220,2,1,R,CAES,887533,T,T,0,0,A,C
01/03/2006,10:08:36.000,T,51.200,51.220,1,1,R,BRUT,887536,T,T,0,0,A,C
01/03/2006,10:08:36.000,T,51.200,51.220,3,1,R,CAES,887538,T,T,0,0,A,C
01/03/2006,10:08:36.000,T,51.170,51.320,7,6,R,TMBR,887542,T,T,0,0,A,C
01/03/2006,10:08:36.000,T,51.200,51.240,1,1,R,BRUT,887544,T,T,0,3,A,C
01/03/2006,10:08:36.000,T,51.200,51.240,3,1,R,CAES,887546,T,T,0,0,A,C
01/03/2006,10:08:36.000,P,51.180,51.220,1,1,R,,887710,P,P,0,0,,C
01/03/2006,10:08:36.000,P,51.190,51.220,1,1,R,,887722,P,P,0,0,,C
01/03/2006,10:08:36.000,P,51.190,51.220,1,1,R,,887732,P,P,0,0,,C
01/03/2006,10:08:37.000,N,51.190,51.210,1,1,R,,887879,N,N,4,0,,C
01/03/2006,10:08:37.000,T,51.200,51.220,1,1,R,BRUT,887902,T,T,0,3,A,C
01/03/2006,10:08:37.000,T,51.200,51.220,3,1,R,CAES,887911,T,T,0,0,A,C
01/03/2006,10:08:37.000,P,51.190,51.210,1,2,R,,888107,P,P,4,0,,C
01/03/2006,10:08:38.000,T,50.320,51.220,10,1,R,BRUT,888306,T,T,0,0,A,C
01/03/2006,10:08:38.000,T,51.200,51.220,2,1,R,CAES,888315,T,T,0,0,A,C
01/03/2006,10:08:39.000,P,51.170,51.210,8,2,R,,888661,P,P,0,0,,C
01/03/2006,10:08:40.000,T,51.180,51.220,1,1,R,BRUT,888877,T,T,0,0,A,C
01/03/2006,10:08:40.000,P,51.170,51.220,8,1,R,,889085,P,P,4,0,,C
01/03/2006,10:08:41.000,T,51.180,51.320,4,6,R,TMBR,889268,T,T,0,0,A,C
01/03/2006,10:08:41.000,P,51.170,51.210,8,2,R,,889526,P,P,4,0,,C
01/03/2006,10:08:45.000,T,.010,51.900,1,4,R,TRIM,891314,T,T,6,3,A,C
01/03/2006,10:08:45.000,T,51.180,51.220,5,1,R,CAES,891321,T,T,0,0,A,C
01/03/2006,10:08:45.000,T,51.000,51.900,1,4,R,TRIM,891337,T,T,0,0,A,C
01/03/2006,10:08:45.000,T,51.160,51.220,1,1,R,BRUT,891346,T,T,0,0,A,C
01/03/2006,10:08:45.000,T,51.180,51.220,4,1,R,CAES,891350,T,T,0,0,A,C
01/03/2006,10:08:47.000,P,51.170,51.220,8,1,R,,892012,P,P,6,0,,C
01/03/2006,10:08:48.000,T,51.170,51.320,25,6,R,TMBR,892592,T,T,0,3,A,C
01/03/2006,10:08:48.000,T,51.170,51.220,25,1,R,CAES,892597,T,T,0,0,A,C
01/03/2006,10:08:50.000,P,51.170,51.210,8,2,R,,893285,P,P,6,0,,C
01/03/2006,10:08:52.000,N,51.180,51.210,7,24,R,,894045,N,N,1,0,,C
01/03/2006,10:08:52.000,X,50.930,51.460,1,1,R,,894332,X,X,0,0,,C
01/03/2006,10:08:53.000,N,51.180,51.210,7,27,R,,894521,N,N,1,0,,C
01/03/2006,10:08:53.000,N,51.150,51.190,6,21,R,,894712,N,N,4,0,,C
01/03/2006,10:08:53.000,N,51.160,51.190,2,21,R,,894716,N,N,0,0,,C
01/03/2006,10:08:54.000,X,50.900,51.440,1,1,R,,895011,X,X,0,0,,C
01/03/2006,10:08:54.000,X,50.910,51.440,1,1,R,,895015,X,X,0,0,,C
01/03/2006,10:08:54.000,P,51.170,51.210,8,3,R,,895100,P,P,0,0,,C
01/03/2006,10:08:54.000,T,51.160,52.420,1,10,R,BRUT,895105,T,T,0,3,A,C
01/03/2006,10:08:54.000,T,51.170,51.300,25,8,R,CAES,895112,T,T,0,0,A,C
01/03/2006,10:08:54.000,C,51.100,51.590,1,1,R,,895203,C,C,0,0,,C
01/03/2006,10:08:54.000,P,51.170,51.210,8,13,R,,895336,P,P,0,0,,C
01/03/2006,10:08:55.000,P,51.170,51.200,8,1,R,,895442,P,P,0,0,,C
01/03/2006,10:08:55.000,P,51.170,51.190,8,2,R,,895478,P,P,0,0,,C
01/03/2006,10:08:55.000,P,51.170,51.190,7,2,R,,895498,P,P,0,0,,C
01/03/2006,10:08:55.000,N,51.150,51.190,6,22,R,,895695,N,N,4,0,,C
01/03/2006,10:08:56.000,P,51.170,51.190,7,3,R,,895863,P,P,0,0,,C
01/03/2006,10:08:56.000,X,50.900,51.440,1,1,R,,895951,X,X,0,0,,C
01/03/2006,10:08:56.000,T,51.150,51.320,24,6,R,TMBR,895963,T,T,6,3,A,C
01/03/2006,10:08:56.000,T,51.160,51.300,1,8,R,CAES,895965,T,T,0,0,A,C
01/03/2006,10:08:57.000,P,51.160,51.190,23,3,R,,896327,P,P,6,0,,C
01/03/2006,10:09:01.000,N,51.150,51.190,6,23,R,,897989,N,N,6,0,,C
01/03/2006,10:09:05.000,P,51.160,51.190,23,4,R,,899843,P,P,0,0,,C
01/03/2006,10:09:06.000,N,51.150,51.190,1,23,R,,900087,N,N,0,0,,C
01/03/2006,10:09:07.000,T,51.130,51.320,24,6,R,TMBR,900429,T,T,0,0,A,C
01/03/2006,10:09:07.000,T,50.320,52.420,10,10,R,BRUT,900449,T,T,0,3,A,C
01/03/2006,10:09:07.000,T,51.130,51.300,24,8,R,CAES,900465,T,T,0,0,A,C
01/03/2006,10:09:08.000,P,51.150,51.190,1,5,R,,900978,P,P,6,0,,C
01/03/2006,10:09:09.000,N,51.150,51.180,6,10,R,,901758,N,N,1,0,,C
01/03/2006,10:09:10.000,X,50.900,51.430,1,1,R,,901962,X,X,0,0,,C
01/03/2006,10:09:10.000,T,51.150,51.320,20,6,R,TMBR,902174,T,T,4,3,A,C
01/03/2006,10:09:10.000,T,51.150,51.300,20,8,R,CAES,902180,T,T,0,0,A,C
01/03/2006,10:09:10.000,N,51.150,51.170,6,1,R,,902183,N,N,4,0,,C
01/03/2006,10:09:10.000,P,51.150,51.190,1,4,R,,902211,P,P,0,0,,C
01/03/2006,10:09:11.000,X,50.900,51.420,1,1,R,,902447,X,X,0,0,,C
01/03/2006,10:09:11.000,N,51.150,51.170,1,1,R,,902694,N,N,0,0,,C
01/03/2006,10:09:11.000,P,51.150,51.190,1,3,R,,902780,P,P,0,0,,C
01/03/2006,10:09:12.000,T,51.130,51.320,21,6,R,TMBR,903178,T,T,6,3,A,C
01/03/2006,10:09:12.000,T,51.130,51.300,21,8,R,CAES,903182,T,T,0,0,A,C
01/03/2006,10:09:13.000,N,51.150,51.160,1,20,R,,903438,N,N,6,0,,C
01/03/2006,10:09:13.000,N,51.150,51.160,3,20,R,,903485,N,N,1,0,,C
01/03/2006,10:09:13.000,T,51.130,51.190,21,6,R,TMBR,903643,T,T,0,1,A,C
01/03/2006,10:09:13.000,T,51.130,51.190,21,6,R,CAES,903649,T,T,0,0,A,C
01/03/2006,10:09:13.000,X,50.900,51.410,1,1,R,,903659,X,X,0,0,,C
01/03/2006,10:09:13.000,T,51.150,51.190,20,6,R,TMBR,903666,T,T,4,1,A,C
01/03/2006,10:09:13.000,T,51.150,51.190,20,6,R,CAES,903676,T,T,0,0,A,C
01/03/2006,10:09:14.000,P,51.150,51.180,1,2,R,,903884,P,P,0,0,,C
01/03/2006,10:09:14.000,N,51.150,51.160,3,22,R,,904052,N,N,4,0,,C
01/03/2006,10:09:14.000,P,51.140,51.160,21,1,R,,904104,P,P,0,0,,C
01/03/2006,10:09:15.000,N,51.150,51.160,1,22,R,,904298,N,N,0,0,,C
01/03/2006,10:09:19.000,T,51.130,51.190,21,6,R,TMBR,905801,T,T,6,1,A,C
01/03/2006,10:09:19.000,T,51.130,51.190,21,6,R,CAES,905804,T,T,0,0,A,C
01/03/2006,10:09:20.000,P,51.140,51.160,21,2,R,,906204,P,P,0,0,,C
01/03/2006,10:09:27.000,N,51.150,51.160,1,24,R,,909091,N,N,1,0,,C
01/03/2006,10:09:27.000,N,51.150,51.160,1,21,R,,909099,N,N,1,0,,C
01/03/2006,10:09:28.000,T,51.140,52.420,1,10,R,BRUT,909856,T,T,0,3,A,C
01/03/2006,10:09:28.000,T,51.140,51.190,1,6,R,CAES,909868,T,T,0,0,A,C
01/03/2006,10:09:28.000,T,51.140,51.160,1,1,R,BRUT,909872,T,T,0,1,A,C
01/03/2006,10:09:28.000,T,51.140,51.160,1,1,R,CAES,909879,T,T,0,0,A,C
01/03/2006,10:09:29.000,N,51.150,51.160,5,21,R,,910035,N,N,1,0,,C
01/03/2006,10:09:29.000,P,51.140,51.160,21,1,R,,910213,P,P,0,0,,C
01/03/2006,10:09:30.000,T,51.150,51.190,20,6,R,TMBR,910392,T,T,4,3,A,C
01/03/2006,10:09:30.000,T,51.150,51.160,20,1,R,CAES,910397,T,T,0,0,A,C
01/03/2006,10:09:32.000,T,51.120,51.190,1,6,R,TMBR,911437,T,T,6,3,A,C
01/03/2006,10:09:32.000,T,51.140,51.160,1,1,R,CAES,911444,T,T,0,0,A,C
01/03/2006,10:09:32.000,T,51.150,51.160,1,1,R,BRUT,911449,T,T,0,1,A,C
01/03/2006,10:09:32.000,T,51.150,51.160,1,1,R,CAES,911453,T,T,0,0,A,C
01/03/2006,10:09:32.000,T,51.150,2000.000,1,1,R,BRUT,911460,T,T,0,3,A,C
01/03/2006,10:09:32.000,T,51.150,51.190,1,6,R,CAES,911462,T,T,0,0,A,C
01/03/2006,10:09:33.000,T,51.150,52.130,1,10,R,BRUT,911650,T,T,0,3,A,C
01/03/2006,10:09:33.000,T,51.150,51.170,1,1,R,BRUT,911667,T,T,0,1,A,C
01/03/2006,10:09:33.000,T,51.150,51.170,1,1,R,CAES,911670,T,T,0,0,A,C
01/03/2006,10:09:33.000,N,51.150,51.160,5,22,R,,911824,N,N,1,0,,C
01/03/2006,10:09:33.000,P,51.130,51.160,4,1,R,,911868,P,P,0,0,,C
01/03/2006,10:09:33.000,P,51.130,51.180,4,11,R,,911874,P,P,0,0,,C
01/03/2006,10:09:33.000,P,51.130,51.180,3,11,R,,911883,P,P,0,0,,C
01/03/2006,10:09:35.000,N,51.150,51.160,5,21,R,,912460,N,N,1,0,,C
01/03/2006,10:09:36.000,P,51.130,51.180,4,11,R,,912892,P,P,0,0,,C
01/03/2006,10:09:36.000,P,51.130,51.180,5,11,R,,913191,P,P,0,0,,C
01/03/2006,10:09:38.000,N,51.150,51.160,5,11,R,,914046,N,N,1,0,,C
01/03/2006,10:09:39.000,T,51.120,51.170,1,1,R,BRUT,914314,T,T,0,3,A,C
01/03/2006,10:09:39.000,T,51.120,51.170,2,1,R,CAES,914332,T,T,0,0,A,C
01/03/2006,10:09:39.000,P,51.130,51.180,5,9,R,,914486,P,P,0,0,,C
01/03/2006,10:09:40.000,T,51.150,51.170,1,1,R,BRUT,914513,T,T,0,1,A,C
01/03/2006,10:09:40.000,T,51.150,51.170,1,1,R,CAES,914521,T,T,0,0,A,C
01/03/2006,10:09:40.000,T,51.150,51.170,2,1,R,BRUT,914525,T,T,0,1,A,C
01/03/2006,10:09:40.000,T,51.150,51.170,2,1,R,CAES,914530,T,T,0,0,A,C
01/03/2006,10:09:40.000,N,51.150,51.160,5,10,R,,914631,N,N,1,0,,C
01/03/2006,10:09:40.000,N,51.150,51.160,7,10,R,,914654,N,N,1,0,,C
01/03/2006,10:09:40.000,N,51.150,51.180,7,10,R,,914663,N,N,4,0,,C
01/03/2006,10:09:40.000,T,51.150,51.190,20,6,R,TMBR,914666,T,T,4,3,A,C
01/03/2006,10:09:40.000,T,51.150,51.170,22,1,R,CAES,914672,T,T,0,0,A,C
01/03/2006,10:09:40.000,N,51.160,51.180,1,10,R,,914697,N,N,4,0,,C
01/03/2006,10:09:40.000,N,51.160,51.180,5,10,R,,914702,N,N,4,0,,C
01/03/2006,10:09:40.000,N,51.160,51.180,6,10,R,,914705,N,N,4,0,,C
01/03/2006,10:09:40.000,N,51.160,51.180,10,10,R,,914849,N,N,4,0,,C
01/03/2006,10:09:41.000,X,50.900,51.430,1,1,R,,914910,X,X,0,0,,C
01/03/2006,10:09:41.000,X,50.910,51.430,1,1,R,,914913,X,X,0,0,,C
01/03/2006,10:09:41.000,T,51.160,51.190,2,1,R,BRUT,914937,T,T,6,3,A,C
01/03/2006,10:09:41.000,T,51.160,51.190,2,7,R,CAES,914939,T,T,0,0,A,C
01/03/2006,10:09:41.000,T,51.160,51.190,20,6,R,TMBR,914941,T,T,4,1,A,C
01/03/2006,10:09:41.000,T,51.160,51.190,22,7,R,CAES,915049,T,T,0,0,A,C
01/03/2006,10:09:41.000,T,51.160,51.190,1,1,R,BRUT,915050,T,T,0,0,A,C
01/03/2006,10:09:41.000,T,51.160,51.190,21,7,R,CAES,915052,T,T,0,0,A,C
01/03/2006,10:09:41.000,T,51.140,51.190,1,1,R,BRUT,915053,T,T,0,0,A,C
01/03/2006,10:09:41.000,T,51.160,51.190,20,7,R,CAES,915054,T,T,0,0,A,C
01/03/2006,10:09:41.000,N,51.160,51.180,10,1,R,,915097,N,N,4,0,,C
01/03/2006,10:09:41.000,P,51.140,51.180,3,1,R,,915111,P,P,4,0,,C
01/03/2006,10:09:41.000,P,51.140,51.180,4,1,R,,915131,P,P,0,0,,C
01/03/2006,10:09:41.000,P,51.140,51.190,4,6,R,,915136,P,P,0,0,,C
01/03/2006,10:09:41.000,P,51.140,51.190,24,7,R,,915243,P,P,0,0,,C
01/03/2006,10:09:42.000,N,51.160,51.180,4,1,R,,915275,N,N,0,0,,C
01/03/2006,10:09:42.000,N,51.150,51.180,7,1,R,,915292,N,N,0,0,,C
01/03/2006,10:09:42.000,T,51.160,51.190,1,1,R,BRUT,915355,T,T,0,0,A,C
01/03/2006,10:09:42.000,T,51.160,51.190,21,7,R,CAES,915358,T,T,0,0,A,C
01/03/2006,10:09:42.000,P,51.140,51.190,28,7,R,,915458,P,P,0,0,,C
01/03/2006,10:09:42.000,T,51.140,51.190,1,1,R,BRUT,915468,T,T,0,0,A,C
01/03/2006,10:09:42.000,T,51.160,51.190,20,7,R,CAES,915474,T,T,0,0,A,C
01/03/2006,10:09:42.000,T,51.160,51.210,1,1,R,BRUT,915483,T,T,0,0,A,C
01/03/2006,10:09:42.000,T,51.160,51.190,21,6,R,CAES,915490,T,T,0,0,A,C
01/03/2006,10:09:42.000,T,51.160,51.210,20,6,R,TMBR,915563,T,T,0,1,A,C
01/03/2006,10:09:42.000,T,51.160,51.210,21,7,R,CAES,915565,T,T,0,0,A,C
01/03/2006,10:09:42.000,X,50.900,51.430,1,1,R,,915568,X,X,0,0,,C
01/03/2006,10:09:42.000,T,51.160,51.390,1,1,R,BRUT,915598,T,T,0,0,A,C
01/03/2006,10:09:42.000,T,51.160,51.210,21,6,R,CAES,915600,T,T,0,0,A,C
01/03/2006,10:09:43.000,T,51.160,51.250,1,1,R,BRUT,915684,T,T,0,0,A,C
01/03/2006,10:09:43.000,T,51.160,51.230,1,1,R,BRUT,915685,T,T,0,0,A,C
01/03/2006,10:09:43.000,T,51.160,51.200,1,1,R,BRUT,915690,T,T,0,3,A,C
01/03/2006,10:09:43.000,T,51.160,51.200,21,1,R,CAES,915696,T,T,0,0,A,C
01/03/2006,10:09:43.000,P,51.140,51.190,24,6,R,,915792,P,P,0,0,,C
01/03/2006,10:09:43.000,P,51.140,51.190,31,6,R,,915812,P,P,0,0,,C
01/03/2006,10:09:43.000,N,51.150,51.210,7,6,R,,915815,N,N,4,0,,C
01/03/2006,10:09:43.000,P,51.140,51.210,31,2,R,,915920,P,P,4,0,,C
01/03/2006,10:09:43.000,P,51.140,51.210,31,8,R,,915925,P,P,0,0,,C
01/03/2006,10:09:43.000,P,51.140,51.210,31,7,R,,915934,P,P,0,0,,C
01/03/2006,10:09:43.000,P,51.150,51.210,4,7,R,,915941,P,P,0,0,,C
01/03/2006,10:09:43.000,P,51.160,51.210,1,7,R,,915953,P,P,0,0,,C
01/03/2006,10:09:43.000,P,51.160,51.200,1,1,R,,915961,P,P,0,0,,C
01/03/2006,10:09:43.000,X,50.900,51.460,1,1,R,,915963,X,X,0,0,,C
01/03/2006,10:09:44.000,T,51.160,51.220,1,1,R,BRUT,916149,T,T,4,3,A,C
01/03/2006,10:09:44.000,T,51.160,51.210,21,6,R,CAES,916153,T,T,0,0,A,C
01/03/2006,10:09:44.000,T,51.160,51.200,1,1,R,BRUT,916165,T,T,0,3,A,C
01/03/2006,10:09:44.000,T,51.160,51.200,21,1,R,CAES,916172,T,T,0,0,A,C
01/03/2006,10:09:44.000,P,51.160,51.210,1,6,R,,916418,P,P,4,0,,C
01/03/2006,10:09:44.000,P,51.160,51.210,1,8,R,,916449,P,P,0,0,,C
01/03/2006,10:09:44.000,P,51.160,51.200,1,1,R,,916474,P,P,0,0,,C
01/03/2006,10:09:45.000,N,51.150,51.180,9,5,R,,916836,N,N,4,0,,C
01/03/2006,10:09:46.000,X,50.900,51.430,1,1,R,,917129,X,X,0,0,,C
01/03/2006,10:09:46.000,P,51.160,51.200,1,5,R,,917374,P,P,0,0,,C
01/03/2006,10:09:47.000,P,51.160,51.200,1,6,R,,917767,P,P,0,0,,C
01/03/2006,10:09:47.000,P,51.160,51.200,1,5,R,,917780,P,P,0,0,,C
01/03/2006,10:09:47.000,P,51.160,51.200,1,6,R,,917802,P,P,0,0,,C
01/03/2006,10:09:47.000,P,51.160,51.200,1,5,R,,917838,P,P,0,0,,C
01/03/2006,10:09:47.000,P,51.160,51.200,1,6,R,,917846,P,P,0,0,,C
01/03/2006,10:09:47.000,N,51.150,51.180,9,1,R,,917866,N,N,4,0,,C
01/03/2006,10:09:48.000,P,51.160,51.200,1,5,R,,918032,P,P,0,0,,C
01/03/2006,10:09:48.000,P,51.160,51.200,1,8,R,,918044,P,P,0,0,,C
01/03/2006,10:09:49.000,P,51.160,51.200,1,5,R,,918484,P,P,0,0,,C
01/03/2006,10:09:50.000,P,51.160,51.200,1,2,R,,918845,P,P,0,0,,C
01/03/2006,10:09:50.000,P,51.160,51.200,1,1,R,,918863,P,P,0,0,,C
01/03/2006,10:09:50.000,N,51.150,51.180,4,1,R,,919083,N,N,0,0,,C
01/03/2006,10:09:50.000,N,51.150,51.210,9,13,R,,919089,N,N,4,0,,C
01/03/2006,10:09:50.000,N,51.150,51.210,5,12,R,,919094,N,N,0,0,,C
01/03/2006,10:09:51.000,X,50.900,51.460,1,1,R,,919315,X,X,0,0,,C
01/03/2006,10:09:51.000,T,51.160,51.250,1,1,R,BRUT,919329,T,T,4,3,A,C
01/03/2006,10:09:51.000,T,51.160,51.210,21,6,R,CAES,919348,T,T,0,0,A,C
01/03/2006,10:09:51.000,T,51.160,51.210,1,1,R,BRUT,919372,T,T,0,0,A,C
01/03/2006,10:09:51.000,T,51.160,51.210,21,7,R,CAES,919374,T,T,0,0,A,C
01/03/2006,10:09:51.000,N,51.150,51.180,7,8,R,,919507,N,N,4,0,,C
01/03/2006,10:09:52.000,P,51.160,51.210,1,6,R,,919536,P,P,0,0,,C
01/03/2006,10:09:52.000,P,51.160,51.210,1,8,R,,919543,P,P,0,0,,C
01/03/2006,10:09:52.000,P,51.160,51.200,1,1,R,,919680,P,P,0,0,,C
01/03/2006,10:09:52.000,X,50.900,51.430,1,1,R,,919699,X,X,0,0,,C
01/03/2006,10:09:53.000,P,51.160,51.200,1,7,R,,919951,P,P,0,0,,C
01/03/2006,10:09:53.000,N,51.160,51.180,3,8,R,,920147,N,N,0,0,,C
01/03/2006,10:09:53.000,X,50.910,51.430,1,1,R,,920380,X,X,0,0,,C
01/03/2006,10:09:54.000,T,51.160,51.190,1,1,R,BRUT,920460,T,T,0,3,A,C
01/03/2006,10:09:54.000,T,51.160,51.190,21,1,R,CAES,920464,T,T,0,0,A,C
01/03/2006,10:09:54.000,T,51.150,51.210,19,6,R,TMBR,920483,T,T,6,3,A,C
01/03/2006,10:09:54.000,T,51.160,51.190,1,1,R,CAES,920486,T,T,0,0,A,C
01/03/2006,10:10:00.000,N,51.160,51.170,3,6,R,,922864,N,N,1,0,,C
01/03/2006,10:10:00.000,X,50.910,51.420,1,1,R,,923057,X,X,0,0,,C
01/03/2006,10:10:00.000,P,51.160,51.200,1,1,R,,923083,P,P,0,0,,C
01/03/2006,10:10:00.000,P,51.150,51.190,24,4,R,,923090,P,P,0,0,,C
01/03/2006,10:10:00.000,T,51.140,51.190,1,1,R,BRUT,923137,T,T,0,3,A,C
01/03/2006,10:10:01.000,T,51.150,51.190,19,1,R,CAES,923223,T,T,0,0,A,C
01/03/2006,10:10:03.000,N,51.160,51.170,3,4,R,,924196,N,N,1,0,,C
01/03/2006,10:10:04.000,P,51.150,51.200,24,1,R,,924651,P,P,0,0,,C
01/03/2006,10:10:04.000,P,51.150,51.190,24,3,R,,924658,P,P,0,0,,C
01/03/2006,10:10:04.000,N,51.160,51.170,3,6,R,,924674,N,N,1,0,,C
01/03/2006,10:10:05.000,P,51.150,51.190,24,4,R,,925105,P,P,0,0,,C
01/03/2006,10:10:05.000,P,51.150,51.190,20,4,R,,925189,P,P,0,0,,C
01/03/2006,10:10:05.000,N,51.160,51.170,3,2,R,,925207,N,N,1,0,,C
01/03/2006,10:10:05.000,N,51.160,51.170,4,2,R,,925209,N,N,1,0,,C
01/03/2006,10:10:06.000,N,51.170,51.180,1,8,R,,925329,N,N,1,0,,C
01/03/2006,10:10:06.000,N,51.170,51.180,5,8,R,,925406,N,N,1,0,,C
01/03/2006,10:10:06.000,T,50.320,51.190,10,1,R,BRUT,925443,T,T,0,0,A,C
01/03/2006,10:10:06.000,T,50.320,52.130,10,10,R,BRUT,925579,T,T,0,3,A,C
01/03/2006,10:10:06.000,T,51.150,51.210,19,6,R,CAES,925581,T,T,0,0,A,C
01/03/2006,10:10:06.000,P,51.150,51.200,20,1,R,,925586,P,P,0,0,,C
01/03/2006,10:10:06.000,X,50.920,51.430,1,1,R,,925588,X,X,0,0,,C
01/03/2006,10:10:06.000,T,51.160,52.130,1,10,R,BRUT,925595,T,T,0,3,A,C
01/03/2006,10:10:06.000,T,51.160,51.210,1,6,R,CAES,925599,T,T,0,0,A,C
01/03/2006,10:10:06.000,P,51.160,51.190,1,1,R,,925604,P,P,0,0,,C
01/03/2006,10:10:06.000,T,51.160,51.210,1,1,R,BRUT,925614,T,T,0,0,A,C
01/03/2006,10:10:07.000,T,51.160,51.210,1,7,R,CAES,925620,T,T,0,0,A,C
01/03/2006,10:10:07.000,P,51.160,51.200,1,1,R,,925630,P,P,0,0,,C
01/03/2006,10:10:07.000,P,51.160,51.200,1,7,R,,925635,P,P,0,0,,C
01/03/2006,10:10:08.000,N,51.170,51.180,55,8,R,,926022,N,N,1,0,,C
01/03/2006,10:10:09.000,N,51.170,51.210,55,14,R,,926613,N,N,6,0,,C
01/03/2006,10:10:09.000,N,51.180,51.210,8,14,R,,926614,N,N,6,0,,C
01/03/2006,10:10:09.000,N,51.180,51.210,16,14,R,,926635,N,N,6,0,,C
01/03/2006,10:10:10.000,P,51.160,51.200,1,1,R,,926655,P,P,6,0,,C
01/03/2006,10:10:10.000,P,51.160,51.210,7,6,R,,926660,P,P,6,0,,C
01/03/2006,10:10:10.000,T,51.170,51.210,1,1,R,BRUT,926790,T,T,0,3,A,C
01/03/2006,10:10:10.000,T,51.170,51.210,1,7,R,CAES,926792,T,T,0,0,A,C
01/03/2006,10:10:10.000,P,51.160,51.210,10,6,R,,926794,P,P,0,0,,C
01/03/2006,10:10:10.000,N,51.180,51.210,23,14,R,,926816,N,N,1,0,,C
01/03/2006,10:10:10.000,T,51.160,51.210,1,1,R,BRUT,926846,T,T,0,3,A,C
01/03/2006,10:10:10.000,T,51.160,51.210,1,7,R,CAES,926851,T,T,0,0,A,C
01/03/2006,10:10:10.000,X,50.920,51.460,1,1,R,,926855,X,X,0,0,,C
01/03/2006,10:10:10.000,X,50.930,51.460,1,1,R,,926859,X,X,0,0,,C
01/03/2006,10:10:10.000,P,51.160,51.210,7,6,R,,926891,P,P,0,0,,C
01/03/2006,10:10:10.000,P,51.160,51.210,11,6,R,,926909,P,P,0,0,,C
01/03/2006,10:10:10.000,N,51.180,51.210,15,14,R,,927041,N,N,1,0,,C
01/03/2006,10:10:11.000,P,51.180,51.210,3,6,R,,927107,P,P,0,0,,C
01/03/2006,10:10:12.000,N,51.180,51.210,18,12,R,,927551,N,N,1,0,,C
01/03/2006,10:10:13.000,T,51.180,51.210,19,6,R,TMBR,927881,T,T,4,1,A,C
01/03/2006,10:10:13.000,T,51.180,51.210,19,7,R,CAES,927887,T,T,0,0,A,C
01/03/2006,10:10:13.000,P,51.180,51.210,22,6,R,,927910,P,P,6,0,,C
01/03/2006,10:10:13.000,T,51.160,51.390,1,1,R,BRUT,927919,T,T,0,0,A,C
01/03/2006,10:10:13.000,T,51.180,51.210,19,6,R,CAES,927925,T,T,0,0,A,C
01/03/2006,10:10:13.000,N,51.180,51.210,20,12,R,,927932,N,N,0,0,,C
01/03/2006,10:10:13.000,N,51.180,51.210,9,12,R,,927962,N,N,0,0,,C
01/03/2006,10:10:13.000,P,51.180,51.210,24,6,R,,928134,P,P,6,0,,C
01/03/2006,10:10:14.000,T,51.180,51.240,19,6,R,TMBR,928435,T,T,0,1,A,C
01/03/2006,10:10:14.000,T,51.180,51.240,19,6,R,CAES,928442,T,T,0,0,A,C
01/03/2006,10:10:14.000,T,51.190,51.390,1,1,R,BRUT,928449,T,T,4,3,A,C
01/03/2006,10:10:14.000,T,51.190,51.240,1,6,R,CAES,928455,T,T,0,0,A,C
01/03/2006,10:10:14.000,T,51.190,51.230,1,1,R,BRUT,928459,T,T,0,1,A,C
01/03/2006,10:10:14.000,T,51.190,51.230,1,1,R,CAES,928463,T,T,0,0,A,C
01/03/2006,10:10:14.000,N,51.180,51.210,11,10,R,,928583,N,N,4,0,,C
01/03/2006,10:10:14.000,P,51.190,51.210,1,6,R,,928619,P,P,0,0,,C
01/03/2006,10:10:14.000,P,51.190,51.230,1,9,R,,928672,P,P,0,0,,C
01/03/2006,10:10:15.000,N,51.180,51.210,11,4,R,,928857,N,N,4,0,,C
01/03/2006,10:10:15.000,T,51.200,51.230,1,1,R,BRUT,928893,T,T,4,1,A,C
01/03/2006,10:10:15.000,T,51.200,51.230,1,1,R,CAES,928901,T,T,0,0,A,C
01/03/2006,10:10:15.000,T,51.190,51.230,1,1,R,BRUT,928914,T,T,6,1,A,C
01/03/2006,10:10:15.000,T,51.190,51.230,1,1,R,CAES,928920,T,T,0,0,A,C
01/03/2006,10:10:15.000,T,51.200,51.390,1,1,R,BRUT,929141,T,T,4,3,A,C
01/03/2006,10:10:15.000,T,51.200,51.240,1,6,R,CAES,929143,T,T,0,0,A,C
01/03/2006,10:10:15.000,T,51.190,51.390,1,1,R,BRUT,929154,T,T,6,3,A,C
01/03/2006,10:10:15.000,T,51.190,51.240,1,6,R,CAES,929158,T,T,0,0,A,C
01/03/2006,10:10:15.000,T,51.190,51.230,1,1,R,BRUT,929172,T,T,0,1,A,C
01/03/2006,10:10:15.000,T,51.190,51.230,1,1,R,CAES,929178,T,T,0,0,A,C
01/03/2006,10:10:16.000,N,51.180,51.210,11,1,R,,929368,N,N,6,0,,C
01/03/2006,10:10:16.000,P,51.190,51.230,1,3,R,,929558,P,P,4,0,,C
01/03/2006,10:10:16.000,T,51.190,51.270,1,1,R,BRUT,929638,T,T,6,3,A,C
01/03/2006,10:10:16.000,T,51.190,51.240,1,6,R,CAES,929671,T,T,0,0,A,C
01/03/2006,10:10:17.000,P,51.190,51.240,1,7,R,,929953,P,P,4,0,,C
01/03/2006,10:10:17.000,P,51.190,51.240,1,8,R,,929972,P,P,0,0,,C
01/03/2006,10:10:17.000,N,51.200,51.210,6,2,R,,930077,N,N,1,0,,C
01/03/2006,10:10:18.000,T,51.200,51.270,1,1,R,BRUT,930266,T,T,0,3,A,C
01/03/2006,10:10:18.000,T,51.200,51.240,1,6,R,CAES,930336,T,T,0,0,A,C
01/03/2006,10:10:19.000,T,51.200,51.270,2,1,R,BRUT,930358,T,T,0,3,A,C
01/03/2006,10:10:19.000,T,51.200,51.240,2,6,R,CAES,930363,T,T,0,0,A,C
01/03/2006,10:10:19.000,X,50.950,51.460,1,1,R,,930380,X,X,0,0,,C
01/03/2006,10:10:19.000,T,51.180,51.240,3,6,R,TMBR,930408,T,T,0,0,A,C
01/03/2006,10:10:19.000,T,51.200,51.270,3,1,R,BRUT,930411,T,T,0,3,A,C
01/03/2006,10:10:19.000,T,51.200,51.240,3,6,R,CAES,930417,T,T,0,0,A,C
01/03/2006,10:10:19.000,T,51.200,51.270,4,1,R,BRUT,930422,T,T,0,3,A,C
01/03/2006,10:10:19.000,T,51.200,51.240,4,6,R,CAES,930441,T,T,0,0,A,C
01/03/2006,10:10:19.000,P,51.190,51.230,1,1,R,,930572,P,P,0,0,,C
01/03/2006,10:10:19.000,N,51.200,51.210,6,1,R,,930624,N,N,1,0,,C
01/03/2006,10:10:19.000,N,51.210,51.220,1,1,R,,930629,N,N,1,0,,C
01/03/2006,10:10:19.000,N,51.210,51.220,4,1,R,,930631,N,N,1,0,,C
01/03/2006,10:10:19.000,N,51.210,51.220,8,1,R,,930637,N,N,1,0,,C
01/03/2006,10:10:19.000,N,51.210,51.220,11,1,R,,930645,N,N,1,0,,C
01/03/2006,10:10:19.000,N,51.210,51.220,15,1,R,,930766,N,N,1,0,,C
01/03/2006,10:10:20.000,P,51.200,51.230,3,1,R,,930788,P,P,0,0,,C
01/03/2006,10:10:20.000,N,51.210,51.220,3,1,R,,930834,N,N,1,0,,C
01/03/2006,10:10:20.000,T,51.180,51.260,3,6,R,TMBR,930945,T,T,0,3,A,C
01/03/2006,10:10:20.000,T,51.200,51.260,4,6,R,CAES,930963,T,T,0,0,A,C
01/03/2006,10:10:20.000,X,50.960,51.470,1,1,R,,930968,X,X,0,0,,C
01/03/2006,10:10:20.000,T,51.210,51.250,5,1,R,BRUT,930987,T,T,4,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,5,1,R,CAES,930990,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.280,5,1,R,BRUT,931031,T,T,0,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,5,6,R,CAES,931033,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.280,7,1,R,BRUT,931064,T,T,4,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,7,6,R,CAES,931069,T,T,0,0,A,C
01/03/2006,10:10:20.000,C,51.100,51.620,1,1,R,,931111,C,C,0,0,,C
01/03/2006,10:10:20.000,T,51.210,51.280,6,1,R,BRUT,931134,T,T,4,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,6,6,R,CAES,931141,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,6,1,R,BRUT,931156,T,T,0,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,6,1,R,CAES,931182,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,BRUT,931186,T,T,4,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,CAES,931188,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,6,1,R,BRUT,931201,T,T,4,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,6,1,R,CAES,931203,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,BRUT,931205,T,T,4,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,CAES,931209,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,BRUT,931227,T,T,0,0,A,C
01/03/2006,10:10:20.000,N,51.210,51.220,5,1,R,,931231,N,N,0,0,,C
01/03/2006,10:10:20.000,N,51.210,51.220,7,1,R,,931248,N,N,0,0,,C
01/03/2006,10:10:20.000,T,51.210,51.290,7,1,R,BRUT,931259,T,T,6,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,7,6,R,CAES,931261,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,BRUT,931264,T,T,0,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,CAES,931266,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,6,1,R,BRUT,931267,T,T,0,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,6,1,R,CAES,931269,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,BRUT,931271,T,T,0,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,CAES,931272,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.290,6,1,R,BRUT,931274,T,T,0,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,6,6,R,CAES,931276,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,BRUT,931278,T,T,0,1,A,C
01/03/2006,10:10:20.000,T,51.210,51.250,7,1,R,CAES,931280,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.290,7,1,R,BRUT,931282,T,T,0,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,7,6,R,CAES,931284,T,T,0,0,A,C
01/03/2006,10:10:20.000,T,51.210,51.290,6,1,R,BRUT,931302,T,T,0,3,A,C
01/03/2006,10:10:20.000,T,51.210,51.260,6,6,R,CAES,931304,T,T,0,0,A,C
01/03/2006,10:10:21.000,T,51.210,51.290,7,1,R,BRUT,931320,T,T,0,3,A,C
01/03/2006,10:10:21.000,T,51.210,51.260,7,6,R,CAES,931326,T,T,0,0,A,C
01/03/2006,10:10:21.000,P,51.200,51.240,3,7,R,,931331,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.200,51.240,3,6,R,,931356,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.200,51.250,3,1,R,,931386,P,P,0,0,,C
01/03/2006,10:10:21.000,T,51.210,51.250,6,1,R,BRUT,931389,T,T,0,1,A,C
01/03/2006,10:10:21.000,T,51.210,51.250,6,1,R,CAES,931407,T,T,0,0,A,C
01/03/2006,10:10:21.000,T,51.210,51.290,7,1,R,BRUT,931409,T,T,0,3,A,C
01/03/2006,10:10:21.000,T,51.210,51.260,7,6,R,CAES,931413,T,T,0,0,A,C
01/03/2006,10:10:21.000,P,51.200,51.240,3,1,R,,931445,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.200,51.240,3,1,R,,931464,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.200,51.250,3,1,R,,931493,P,P,0,0,,C
01/03/2006,10:10:21.000,T,51.210,51.290,6,1,R,BRUT,931495,T,T,0,3,A,C
01/03/2006,10:10:21.000,T,51.210,51.260,6,6,R,CAES,931511,T,T,0,0,A,C
01/03/2006,10:10:21.000,P,51.200,51.250,3,2,R,,931519,P,P,0,0,,C
01/03/2006,10:10:21.000,N,51.210,51.220,5,1,R,,931530,N,N,4,0,,C
01/03/2006,10:10:21.000,P,51.200,51.240,3,1,R,,931533,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.240,2,1,R,,931569,P,P,0,0,,C
01/03/2006,10:10:21.000,T,51.210,51.250,6,1,R,BRUT,931578,T,T,0,1,A,C
01/03/2006,10:10:21.000,T,51.210,51.250,6,1,R,CAES,931584,T,T,0,0,A,C
01/03/2006,10:10:21.000,P,51.210,51.250,2,1,R,,931588,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.250,5,1,R,,931601,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.240,5,1,R,,931627,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.240,5,1,R,,931632,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.250,5,1,R,,931665,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.250,5,1,R,,931672,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.240,5,1,R,,931697,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.250,5,1,R,,931722,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.250,5,1,R,,931736,P,P,0,0,,C
01/03/2006,10:10:21.000,P,51.210,51.250,5,2,R,,931756,P,P,0,0,,C
01/03/2006,10:10:22.000,P,51.210,51.250,5,8,R,,931826,P,P,0,0,,C
01/03/2006,10:10:22.000,N,51.210,51.220,2,1,R,,932023,N,N,0,0,,C
01/03/2006,10:10:23.000,T,51.210,51.290,6,1,R,BRUT,932239,T,T,0,3,A,C
01/03/2006,10:10:23.000,T,51.210,51.260,6,6,R,CAES,932255,T,T,0,0,A,C
01/03/2006,10:10:23.000,T,51.210,51.290,7,1,R,BRUT,932259,T,T,4,3,A,C
01/03/2006,10:10:23.000,T,51.210,51.260,7,6,R,CAES,932280,T,T,0,0,A,C
01/03/2006,10:10:23.000,T,51.210,51.250,6,1,R,BRUT,932288,T,T,4,1,A,C
01/03/2006,10:10:23.000,T,51.210,51.250,6,1,R,CAES,932304,T,T,0,0,A,C
01/03/2006,10:10:23.000,P,51.210,51.250,5,8,R,,932325,P,P,0,0,,C
01/03/2006,10:10:23.000,P,51.210,51.250,5,2,R,,932328,P,P,0,0,,C
01/03/2006,10:10:23.000,T,51.210,51.250,4,1,R,BRUT,932520,T,T,6,1,A,C
01/03/2006,10:10:23.000,T,51.210,51.250,4,1,R,CAES,932522,T,T,0,0,A,C
01/03/2006,10:10:23.000,P,51.210,51.250,3,2,R,,932569,P,P,4,0,,C
01/03/2006,10:10:24.000,N,51.210,51.220,1,1,R,,932850,N,N,0,0,,C
01/03/2006,10:10:25.000,N,51.220,51.260,7,15,R,,933313,N,N,6,0,,C
01/03/2006,10:10:26.000,X,50.970,51.510,1,1,R,,933542,X,X,0,0,,C
01/03/2006,10:10:26.000,P,51.210,51.260,6,6,R,,933549,P,P,4,0,,C
01/03/2006,10:10:26.000,T,51.210,51.250,4,1,R,BRUT,933555,T,T,0,0,A,C
01/03/2006,10:10:26.000,T,51.220,51.270,1,1,R,BRUT,933716,T,T,6,3,A,C
01/03/2006,10:10:26.000,T,51.220,51.260,1,6,R,CAES,933719,T,T,0,0,A,C
01/03/2006,10:10:26.000,P,51.220,51.260,2,6,R,,933724,P,P,0,0,,C
01/03/2006,10:10:26.000,P,51.220,51.260,5,6,R,,933751,P,P,0,0,,C
01/03/2006,10:10:27.000,N,51.220,51.260,7,7,R,,933963,N,N,1,0,,C
01/03/2006,10:10:27.000,N,51.220,51.260,11,6,R,,934222,N,N,4,0,,C
01/03/2006,10:10:27.000,P,51.220,51.260,6,6,R,,934231,P,P,0,0,,C
01/03/2006,10:10:27.000,P,51.220,51.390,6,1,R,,934263,P,P,0,0,,C
01/03/2006,10:10:27.000,P,51.220,51.280,9,5,R,,934269,P,P,0,0,,C
01/03/2006,10:10:27.000,P,51.220,51.270,9,1,R,,934272,P,P,0,0,,C
01/03/2006,10:10:27.000,T,51.180,51.280,3,6,R,TMBR,934274,T,T,6,3,A,C
01/03/2006,10:10:27.000,T,51.220,51.270,1,1,R,CAES,934279,T,T,0,0,A,C
01/03/2006,10:10:28.000,T,51.240,51.270,1,1,R,BRUT,934360,T,T,4,1,A,C
01/03/2006,10:10:28.000,T,51.240,51.270,1,1,R,CAES,934362,T,T,0,0,A,C
01/03/2006,10:10:28.000,P,51.220,51.270,6,1,R,,934384,P,P,0,0,,C
01/03/2006,10:10:28.000,T,51.240,51.310,1,1,R,BRUT,934394,T,T,0,3,A,C
01/03/2006,10:10:28.000,T,51.240,51.280,1,6,R,CAES,934397,T,T,0,0,A,C
01/03/2006,10:10:28.000,T,51.220,51.270,1,1,R,BRUT,934405,T,T,6,1,A,C
01/03/2006,10:10:28.000,T,51.220,51.270,1,1,R,CAES,934412,T,T,0,0,A,C
01/03/2006,10:10:28.000,N,51.220,51.260,11,7,R,,934424,N,N,1,0,,C
01/03/2006,10:10:28.000,N,51.230,51.280,11,11,R,,934610,N,N,6,0,,C
01/03/2006,10:10:28.000,P,51.220,51.250,6,7,R,,934624,P,P,6,0,,C
01/03/2006,10:10:29.000,N,51.240,51.280,3,11,R,,934772,N,N,6,0,,C
01/03/2006,10:10:29.000,T,51.220,51.270,1,1,R,BRUT,934835,T,T,0,0,A,C
01/03/2006,10:10:29.000,X,50.980,51.530,1,1,R,,934839,X,X,0,0,,C
01/03/2006,10:10:29.000,C,51.100,51.680,1,1,R,,934975,C,C,0,0,,C
01/03/2006,10:10:29.000,P,51.220,51.250,8,7,R,,935007,P,P,0,0,,C
01/03/2006,10:10:29.000,X,50.990,51.530,1,1,R,,935017,X,X,0,0,,C
01/03/2006,10:10:30.000,N,51.240,51.280,3,18,R,,935150,N,N,0,0,,C
01/03/2006,10:10:31.000,N,51.240,51.280,3,22,R,,935564,N,N,0,0,,C
01/03/2006,10:10:31.000,N,51.240,51.280,5,22,R,,935787,N,N,6,0,,C
01/03/2006,10:10:32.000,N,51.240,51.280,5,11,R,,935950,N,N,0,0,,C
01/03/2006,10:10:33.000,P,51.220,51.250,9,7,R,,936179,P,P,0,0,,C
01/03/2006,10:10:34.000,N,51.240,51.280,2,11,R,,936636,N,N,6,0,,C
01/03/2006,10:10:34.000,T,50.740,52.780,1,1,R,SBSH,936712,T,T,0,0,A,C
01/03/2006,10:10:35.000,P,51.220,51.250,8,7,R,,937097,P,P,0,0,,C
01/03/2006,10:10:35.000,P,51.220,51.250,12,7,R,,937103,P,P,0,0,,C
01/03/2006,10:10:35.000,P,51.220,51.250,10,7,R,,937121,P,P,0,0,,C
01/03/2006,10:10:36.000,N,51.240,51.280,2,13,R,,937477,N,N,0,0,,C
01/03/2006,10:10:36.000,P,51.220,51.250,8,7,R,,937589,P,P,0,0,,C
01/03/2006,10:10:39.000,N,51.240,51.260,2,6,R,,938641,N,N,0,0,,C
01/03/2006,10:10:39.000,X,50.990,51.510,1,1,R,,938841,X,X,0,0,,C
01/03/2006,10:10:40.000,P,51.220,51.250,4,7,R,,939033,P,P,0,0,,C
01/03/2006,10:10:40.000,P,51.220,51.250,5,7,R,,939051,P,P,0,0,,C
01/03/2006,10:10:40.000,N,51.240,51.260,2,8,R,,939276,N,N,0,0,,C
01/03/2006,10:10:41.000,N,51.240,51.260,5,8,R,,939462,N,N,6,0,,C
01/03/2006,10:10:41.000,N,51.240,51.260,5,14,R,,939644,N,N,0,0,,C
01/03/2006,10:10:42.000,P,51.220,51.250,7,7,R,,939833,P,P,0,0,,C
01/03/2006,10:10:46.000,N,51.240,51.260,3,14,R,,941352,N,N,6,0,,C
01/03/2006,10:10:47.000,P,51.220,51.250,5,7,R,,941547,P,P,0,0,,C
01/03/2006,10:10:47.000,P,51.220,51.250,6,7,R,,941657,P,P,0,0,,C
01/03/2006,10:10:48.000,N,51.240,51.260,3,8,R,,941936,N,N,0,0,,C
01/03/2006,10:10:53.000,T,51.220,51.250,1,1,R,BRUT,943891,T,T,0,1,A,C
01/03/2006,10:10:53.000,T,51.220,51.250,1,1,R,CAES,943892,T,T,0,0,A,C
01/03/2006,10:10:53.000,T,51.020,51.250,1,1,R,BRUT,944084,T,T,0,3,A,C
01/03/2006,10:10:53.000,T,51.180,51.250,3,1,R,CAES,944090,T,T,0,0,A,C
01/03/2006,10:10:53.000,T,51.220,51.250,1,1,R,BRUT,944099,T,T,0,1,A,C
01/03/2006,10:10:53.000,T,51.220,51.250,1,1,R,CAES,944108,T,T,0,0,A,C
01/03/2006,10:10:53.000,P,51.220,51.250,3,7,R,,944126,P,P,0,0,,C
01/03/2006,10:10:53.000,P,51.200,51.250,4,7,R,,944175,P,P,0,0,,C
01/03/2006,10:10:53.000,P,51.210,51.250,1,7,R,,944183,P,P,0,0,,C
01/03/2006,10:10:53.000,N,51.240,51.260,2,8,R,,944192,N,N,6,0,,C
01/03/2006,10:10:53.000,P,51.210,51.250,20,7,R,,944194,P,P,0,0,,C
01/03/2006,10:10:53.000,N,51.240,51.260,1,8,R,,944198,N,N,6,0,,C
01/03/2006,10:10:53.000,T,51.180,51.260,3,6,R,TMBR,944401,T,T,0,0,A,C
01/03/2006,10:10:54.000,T,51.220,51.270,1,1,R,BRUT,944628,T,T,0,3,A,C
01/03/2006,10:10:54.000,T,51.220,51.260,1,6,R,CAES,944633,T,T,0,0,A,C
01/03/2006,10:10:54.000,T,51.220,52.130,1,10,R,BRUT,944882,T,T,0,0,A,C
01/03/2006,10:10:54.000,T,51.220,51.250,1,1,R,BRUT,944936,T,T,0,1,A,C
01/03/2006,10:10:54.000,T,51.220,51.250,1,1,R,CAES,944940,T,T,0,0,A,C
01/03/2006,10:10:55.000,P,51.210,51.250,20,11,R,,945129,P,P,6,0,,C
01/03/2006,10:10:55.000,T,51.220,52.130,1,10,R,BRUT,945155,T,T,0,3,A,C
01/03/2006,10:10:55.000,T,51.220,51.260,1,6,R,CAES,945157,T,T,0,0,A,C
01/03/2006,10:10:55.000,P,51.210,51.250,20,7,R,,945306,P,P,6,0,,C
01/03/2006,10:10:55.000,P,51.220,51.250,1,7,R,,945328,P,P,0,0,,C
01/03/2006,10:10:55.000,P,51.210,51.250,20,7,R,,945334,P,P,0,0,,C
01/03/2006,10:10:55.000,P,51.220,51.250,1,7,R,,945369,P,P,0,0,,C
01/03/2006,10:10:55.000,P,51.210,51.250,20,7,R,,945384,P,P,0,0,,C
01/03/2006,10:10:56.000,T,51.220,51.260,1,1,R,BRUT,945595,T,T,0,0,A,C
01/03/2006,10:10:56.000,T,51.220,51.260,1,7,R,CAES,945600,T,T,0,0,A,C
01/03/2006,10:10:56.000,T,51.170,51.260,1,1,R,BRUT,945746,T,T,0,3,A,C
01/03/2006,10:10:56.000,T,51.180,51.260,3,7,R,CAES,945748,T,T,0,0,A,C
01/03/2006,10:10:56.000,T,51.170,51.250,1,1,R,BRUT,945804,T,T,0,3,A,C
01/03/2006,10:10:56.000,T,51.180,51.250,3,1,R,CAES,945808,T,T,0,0,A,C
01/03/2006,10:10:56.000,T,51.170,51.250,1,2,R,BRUT,945812,T,T,0,3,A,C
01/03/2006,10:10:56.000,T,51.180,51.250,3,2,R,CAES,945814,T,T,0,0,A,C
01/03/2006,10:10:57.000,T,51.200,51.250,1,2,R,BRUT,945933,T,T,0,1,A,C
01/03/2006,10:10:57.000,T,51.200,51.250,1,2,R,CAES,945937,T,T,0,0,A,C
01/03/2006,10:10:57.000,T,51.200,51.250,1,3,R,BRUT,945949,T,T,0,1,A,C
01/03/2006,10:10:57.000,T,51.200,51.250,1,3,R,CAES,945958,T,T,0,0,A,C
01/03/2006,10:10:57.000,T,51.220,51.260,5,6,R,TMBR,945965,T,T,0,3,A,C
01/03/2006,10:10:57.000,T,51.220,51.250,5,3,R,CAES,945970,T,T,0,0,A,C
01/03/2006,10:10:57.000,T,51.200,51.250,1,4,R,BRUT,945978,T,T,0,3,A,C
01/03/2006,10:10:57.000,T,51.220,51.250,5,4,R,CAES,945980,T,T,0,0,A,C
01/03/2006,10:10:57.000,P,51.220,51.250,5,11,R,,946206,P,P,6,0,,C
01/03/2006,10:10:58.000,N,51.240,51.260,1,7,R,,946260,N,N,0,0,,C
01/03/2006,10:10:58.000,N,51.240,51.260,1,5,R,,946270,N,N,0,0,,C
01/03/2006,10:10:59.000,N,51.150,51.260,1,5,R,,946787,N,N,4,0,,C
01/03/2006,10:10:59.000,T,51.200,51.260,1,6,R,TMBR,946971,T,T,6,3,A,C
01/03/2006,10:10:59.000,T,51.200,51.250,2,4,R,CAES,946975,T,T,0,0,A,C
01/03/2006,10:10:59.000,T,51.180,51.250,1,4,R,BRUT,946987,T,T,0,3,A,C
01/03/2006,10:10:59.000,T,51.200,51.250,1,4,R,CAES,946996,T,T,0,0,A,C
01/03/2006,10:10:59.000,T,51.150,51.250,1,4,R,BRUT,947017,T,T,0,0,A,C
01/03/2006,10:10:59.000,X,50.900,51.510,1,1,R,,947047,X,X,0,0,,C
01/03/2006,10:10:59.000,T,51.130,51.260,8,6,R,TMBR,947071,T,T,0,3,A,C
01/03/2006,10:10:59.000,T,51.150,51.250,1,4,R,CAES,947072,T,T,0,0,A,C
01/03/2006,10:10:59.000,C,51.100,51.660,1,1,R,,947073,C,C,0,0,,C
01/03/2006,10:11:00.000,T,50.320,51.250,10,3,R,BRUT,947219,T,T,0,3,A,C
01/03/2006,10:11:00.000,T,51.130,51.250,8,3,R,CAES,947226,T,T,0,0,A,C
01/03/2006,10:11:00.000,T,50.320,51.250,10,3,R,BRUT,947241,T,T,0,0,A,C
01/03/2006,10:11:00.000,P,51.220,51.250,1,11,R,,947274,P,P,1,0,,C
01/03/2006,10:11:00.000,P,51.010,51.250,1,11,R,,947313,P,P,6,0,,C
01/03/2006,10:11:00.000,P,51.200,51.250,1,11,R,,947334,P,P,1,0,,C
01/03/2006,10:11:00.000,P,51.150,51.250,1,17,R,,947614,P,P,6,0,,C
01/03/2006,10:11:01.000,P,51.170,51.240,1,1,R,,947821,P,P,1,0,,C
01/03/2006,10:11:01.000,T,50.650,52.760,1,1,R,SBSH,947853,T,T,0,0,A,C
01/03/2006,10:11:02.000,P,51.140,51.240,1,1,R,,948406,P,P,6,0,,C
01/03/2006,10:11:03.000,T,51.010,51.250,1,3,R,BRUT,948888,T,T,0,0,A,C
01/03/2006,10:11:03.000,T,50.320,51.250,10,3,R,BRUT,948909,T,T,0,0,A,C
01/03/2006,10:11:03.000,T,51.130,51.260,2,6,R,TMBR,948945,T,T,0,3,A,C
01/03/2006,10:11:03.000,T,51.130,51.250,2,3,R,CAES,948956,T,T,0,0,A,C
01/03/2006,10:11:03.000,P,51.140,51.240,1,2,R,,949149,P,P,6,0,,C
01/03/2006,10:11:03.000,P,51.150,51.240,1,2,R,,949155,P,P,0,0,,C
01/03/2006,10:11:03.000,T,51.140,51.260,1,6,R,TMBR,949161,T,T,0,3,A,C
01/03/2006,10:11:03.000,T,51.140,51.250,1,3,R,CAES,949171,T,T,0,0,A,C
01/03/2006,10:11:03.000,P,51.150,51.240,1,1,R,,949187,P,P,6,0,,C
01/03/2006,10:11:05.000,N,51.190,51.220,14,8,R,,950210,N,N,1,0,,C
01/03/2006,10:11:05.000,N,51.190,51.240,5,9,R,,950220,N,N,1,0,,C
01/03/2006,10:11:06.000,X,50.940,51.470,1,1,R,,950464,X,X,0,0,,C
01/03/2006,10:11:06.000,X,50.940,51.490,1,1,R,,950468,X,X,0,0,,C
01/03/2006,10:11:06.000,T,50.320,51.250,10,2,R,BRUT,950477,T,T,0,3,A,C
01/03/2006,10:11:06.000,T,51.140,51.250,1,2,R,CAES,950479,T,T,0,0,A,C
01/03/2006,10:11:06.000,T,51.190,51.260,7,6,R,TMBR,950498,T,T,4,3,A,C
01/03/2006,10:11:06.000,T,51.190,51.250,7,2,R,CAES,950501,T,T,0,0,A,C
01/03/2006,10:11:06.000,T,50.320,51.250,10,1,R,BRUT,950650,T,T,0,3,A,C
01/03/2006,10:11:06.000,T,51.190,51.250,7,1,R,CAES,950653,T,T,0,0,A,C
01/03/2006,10:11:06.000,T,50.320,52.130,10,10,R,BRUT,950673,T,T,0,3,A,C
01/03/2006,10:11:06.000,T,51.190,51.260,7,6,R,CAES,950680,T,T,0,0,A,C
01/03/2006,10:11:06.000,N,51.190,51.240,5,8,R,,950686,N,N,4,0,,C
01/03/2006,10:11:06.000,T,50.320,51.210,10,1,R,BRUT,950716,T,T,4,3,A,C
01/03/2006,10:11:06.000,T,51.190,51.210,7,1,R,CAES,950722,T,T,0,0,A,C
01/03/2006,10:11:06.000,T,51.180,51.210,1,1,R,BRUT,950726,T,T,0,0,A,C
01/03/2006,10:11:06.000,T,.010,51.260,1,6,R,TMBR,950737,T,T,4,3,A,C
01/03/2006,10:11:06.000,T,51.180,51.210,1,1,R,CAES,950742,T,T,0,0,A,C
01/03/2006,10:11:07.000,T,51.190,51.260,20,6,R,TMBR,950929,T,T,4,3,A,C
01/03/2006,10:11:07.000,T,51.190,51.210,20,1,R,CAES,950937,T,T,0,0,A,C
01/03/2006,10:11:07.000,T,51.190,51.260,7,6,R,TMBR,950945,T,T,4,3,A,C
01/03/2006,10:11:07.000,T,51.190,51.210,7,1,R,CAES,950954,T,T,0,0,A,C
01/03/2006,10:11:07.000,P,51.180,51.210,1,1,R,,950972,P,P,0,0,,C
01/03/2006,10:11:07.000,N,51.190,51.230,5,2,R,,951058,N,N,0,0,,C
01/03/2006,10:11:07.000,X,50.940,51.480,1,1,R,,951264,X,X,0,0,,C
01/03/2006,10:11:08.000,N,51.190,51.220,5,4,R,,951488,N,N,0,0,,C
01/03/2006,10:11:08.000,P,51.180,51.210,1,5,R,,951499,P,P,4,0,,C
01/03/2006,10:11:08.000,X,50.940,51.470,1,1,R,,951757,X,X,0,0,,C
01/03/2006,10:11:08.000,T,50.320,51.210,10,1,R,BRUT,951765,T,T,0,0,A,C
01/03/2006,10:11:09.000,T,50.320,52.130,10,10,R,BRUT,952110,T,T,0,3,A,C
01/03/2006,10:11:09.000,T,51.190,51.260,7,6,R,CAES,952118,T,T,0,0,A,C
01/03/2006,10:11:09.000,P,51.170,51.210,30,5,R,,952144,P,P,0,0,,C
01/03/2006,10:11:09.000,P,51.170,51.210,30,7,R,,952164,P,P,4,0,,C
01/03/2006,10:11:09.000,N,51.190,51.210,5,2,R,,952190,N,N,0,0,,C
01/03/2006,10:11:10.000,X,50.940,51.460,1,1,R,,952376,X,X,0,0,,C
01/03/2006,10:11:10.000,P,51.180,51.230,36,2,R,,952406,P,P,4,0,,C
01/03/2006,10:11:10.000,N,51.190,51.220,5,1,R,,952440,N,N,4,0,,C
01/03/2006,10:11:10.000,C,51.100,51.610,1,1,R,,952572,C,C,0,0,,C
01/03/2006,10:11:10.000,T,50.320,51.230,10,1,R,BRUT,952593,T,T,0,3,A,C
01/03/2006,10:11:10.000,T,51.190,51.230,7,1,R,CAES,952601,T,T,0,0,A,C
01/03/2006,10:11:10.000,T,51.200,51.230,1,1,R,BRUT,952609,T,T,4,1,A,C
01/03/2006,10:11:10.000,T,51.200,51.230,1,1,R,CAES,952614,T,T,0,0,A,C
01/03/2006,10:11:11.000,N,51.190,51.230,5,6,R,,952779,N,N,4,0,,C
01/03/2006,10:11:11.000,X,50.940,51.470,1,1,R,,952805,X,X,0,0,,C
01/03/2006,10:11:11.000,P,51.180,51.230,36,1,R,,952824,P,P,0,0,,C
01/03/2006,10:11:11.000,P,51.180,51.220,36,2,R,,952848,P,P,4,0,,C
01/03/2006,10:11:11.000,P,51.180,51.230,36,1,R,,953027,P,P,4,0,,C
01/03/2006,10:11:11.000,X,50.940,51.480,1,1,R,,953046,X,X,0,0,,C
01/03/2006,10:11:11.000,P,51.190,51.230,3,1,R,,953105,P,P,0,0,,C
01/03/2006,10:11:12.000,P,51.200,51.230,1,1,R,,953258,P,P,0,0,,C
01/03/2006,10:11:12.000,P,51.200,51.230,8,1,R,,953292,P,P,6,0,,C
01/03/2006,10:11:12.000,N,51.190,51.230,5,7,R,,953498,N,N,6,0,,C
01/03/2006,10:11:12.000,T,50.320,51.230,10,1,R,BRUT,953506,T,T,0,3,A,C
01/03/2006,10:11:13.000,T,51.190,51.230,7,1,R,CAES,953515,T,T,0,0,A,C
01/03/2006,10:11:13.000,N,51.180,51.230,4,7,R,,953546,N,N,0,0,,C
01/03/2006,10:11:13.000,P,51.200,51.230,8,3,R,,953551,P,P,0,0,,C
01/03/2006,10:11:13.000,N,51.180,51.230,4,9,R,,953746,N,N,6,0,,C
01/03/2006,10:11:13.000,X,50.930,51.480,1,1,R,,953759,X,X,0,0,,C
01/03/2006,10:11:14.000,N,51.180,51.230,4,12,R,,954007,N,N,6,0,,C
01/03/2006,10:11:14.000,P,51.200,51.230,1,3,R,,954157,P,P,6,0,,C
01/03/2006,10:11:14.000,P,51.190,51.230,10,3,R,,954171,P,P,6,0,,C
01/03/2006,10:11:15.000,N,51.180,51.230,1,12,R,,954393,N,N,0,0,,C
01/03/2006,10:11:15.000,P,51.190,51.230,7,3,R,,954607,P,P,4,0,,C
01/03/2006,10:11:15.000,N,51.180,51.230,4,12,R,,954645,N,N,0,0,,C
01/03/2006,10:11:15.000,N,51.210,51.230,1,12,R,,954654,N,N,1,0,,C
01/03/2006,10:11:16.000,X,50.960,51.480,1,1,R,,954897,X,X,0,0,,C
01/03/2006,10:11:16.000,P,51.190,51.230,7,1,R,,954931,P,P,0,0,,C
01/03/2006,10:11:16.000,N,51.210,51.230,1,11,R,,955133,N,N,1,0,,C
01/03/2006,10:11:16.000,T,.010,51.260,1,6,R,TMBR,955168,T,T,0,3,A,C
01/03/2006,10:11:16.000,T,51.100,51.230,1,1,R,CAES,955174,T,T,0,0,A,C
01/03/2006,10:11:17.000,T,51.180,51.260,20,6,R,TMBR,955328,T,T,0,3,A,C
01/03/2006,10:11:17.000,T,51.180,51.230,20,1,R,CAES,955332,T,T,0,0,A,C
01/03/2006,10:11:17.000,P,51.180,51.230,1,1,R,,955575,P,P,0,0,,C
01/03/2006,10:11:17.000,P,51.180,51.230,21,1,R,,955584,P,P,0,0,,C
01/03/2006,10:11:17.000,T,50.320,51.220,10,1,R,BRUT,955590,T,T,4,3,A,C
01/03/2006,10:11:17.000,T,51.180,51.220,20,1,R,CAES,955598,T,T,0,0,A,C
01/03/2006,10:11:17.000,T,50.320,51.220,10,2,R,BRUT,955603,T,T,4,3,A,C
01/03/2006,10:11:17.000,T,51.180,51.220,20,2,R,CAES,955609,T,T,0,0,A,C
01/03/2006,10:11:18.000,T,50.320,51.220,10,3,R,BRUT,955845,T,T,4,3,A,C
01/03/2006,10:11:18.000,T,51.180,51.220,20,3,R,CAES,955848,T,T,0,0,A,C
01/03/2006,10:11:18.000,N,51.190,51.230,2,11,R,,955861,N,N,4,0,,C
01/03/2006,10:11:18.000,T,50.320,51.220,10,4,R,BRUT,955868,T,T,4,3,A,C
01/03/2006,10:11:18.000,T,51.180,51.220,20,4,R,CAES,955874,T,T,0,0,A,C
01/03/2006,10:11:18.000,N,51.190,51.210,2,4,R,,955881,N,N,1,0,,C
01/03/2006,10:11:18.000,N,51.190,51.200,2,1,R,,956126,N,N,1,0,,C
01/03/2006,10:11:18.000,X,50.940,51.480,1,1,R,,956175,X,X,0,0,,C
01/03/2006,10:11:18.000,X,50.940,51.460,1,1,R,,956180,X,X,0,0,,C
01/03/2006,10:11:18.000,T,50.320,51.220,10,5,R,BRUT,956196,T,T,0,3,A,C
01/03/2006,10:11:18.000,T,51.180,51.220,20,5,R,CAES,956201,T,T,0,0,A,C
01/03/2006,10:11:18.000,T,50.320,51.220,10,4,R,BRUT,956205,T,T,0,3,A,C
01/03/2006,10:11:18.000,T,51.180,51.220,20,4,R,CAES,956212,T,T,0,0,A,C
01/03/2006,10:11:18.000,T,50.320,51.220,10,3,R,BRUT,956213,T,T,0,3,A,C
01/03/2006,10:11:18.000,T,51.180,51.220,20,3,R,CAES,956214,T,T,0,0,A,C
01/03/2006,10:11:18.000,T,50.320,51.220,10,2,R,BRUT,956216,T,T,0,3,A,C
01/03/2006,10:11:18.000,T,51.180,51.220,20,2,R,CAES,956217,T,T,0,0,A,C
01/03/2006,10:11:19.000,T,50.320,51.220,10,3,R,BRUT,956350,T,T,0,3,A,C
01/03/2006,10:11:19.000,T,51.180,51.220,20,3,R,CAES,956353,T,T,0,0,A,C
01/03/2006,10:11:19.000,T,50.320,51.220,10,2,R,BRUT,956361,T,T,0,3,A,C
01/03/2006,10:11:19.000,T,51.180,51.220,20,2,R,CAES,956368,T,T,0,0,A,C
01/03/2006,10:11:19.000,X,50.940,51.450,1,1,R,,956421,X,X,0,0,,C
01/03/2006,10:11:19.000,P,51.180,51.230,20,4,R,,956430,P,P,0,0,,C
01/03/2006,10:11:19.000,T,50.320,51.210,10,1,R,BRUT,956454,T,T,0,3,A,C
01/03/2006,10:11:19.000,T,51.180,51.210,20,1,R,CAES,956455,T,T,0,0,A,C
01/03/2006,10:11:19.000,P,51.180,51.230,20,1,R,,956666,P,P,0,0,,C
01/03/2006,10:11:19.000,P,51.180,51.230,20,2,R,,956669,P,P,0,0,,C
01/03/2006,10:11:20.000,P,51.180,51.200,20,2,R,,956833,P,P,6,0,,C
01/03/2006,10:11:20.000,N,51.170,51.200,50,4,R,,957063,N,N,4,0,,C
01/03/2006,10:11:21.000,X,50.920,51.450,1,1,R,,957359,X,X,0,0,,C
01/03/2006,10:11:21.000,N,51.170,51.190,50,1,R,,957544,N,N,4,0,,C
01/03/2006,10:11:22.000,X,50.920,51.440,1,1,R,,957786,X,X,0,0,,C
01/03/2006,10:11:23.000,T,50.320,52.130,10,10,R,BRUT,958125,T,T,0,3,A,C
01/03/2006,10:11:23.000,T,51.180,51.260,20,6,R,CAES,958130,T,T,0,0,A,C
01/03/2006,10:11:23.000,P,51.180,51.210,20,1,R,,958181,P,P,0,0,,C
01/03/2006,10:11:23.000,N,51.170,51.200,50,4,R,,958184,N,N,4,0,,C
01/03/2006,10:11:23.000,N,51.170,51.190,50,3,R,,958202,N,N,4,0,,C
01/03/2006,10:11:23.000,P,51.180,51.210,20,3,R,,958223,P,P,0,0,,C
01/03/2006,10:11:23.000,P,51.180,51.190,20,2,R,,958228,P,P,0,0,,C
01/03/2006,10:11:24.000,N,51.170,51.220,50,1,R,,958438,N,N,4,0,,C
01/03/2006,10:11:24.000,P,51.180,51.220,20,1,R,,958444,P,P,4,0,,C
01/03/2006,10:11:24.000,P,51.180,51.210,20,1,R,,958484,P,P,4,0,,C
01/03/2006,10:11:24.000,X,50.920,51.450,1,1,R,,958488,X,X,0,0,,C
01/03/2006,10:11:24.000,X,50.920,51.440,1,1,R,,958492,X,X,0,0,,C
01/03/2006,10:11:24.000,X,50.920,51.470,1,1,R,,958674,X,X,0,0,,C
01/03/2006,10:11:25.000,N,51.170,51.230,50,11,R,,959159,N,N,0,0,,C
01/03/2006,10:11:26.000,P,51.180,51.210,20,1,R,,959319,P,P,0,0,,C
01/03/2006,10:11:26.000,N,51.190,51.220,5,16,R,,959401,N,N,6,0,,C
01/03/2006,10:11:26.000,X,50.920,51.480,1,1,R,,959476,X,X,0,0,,C
01/03/2006,10:11:26.000,T,50.320,51.210,10,1,R,BRUT,959481,T,T,0,3,A,C
01/03/2006,10:11:26.000,T,51.180,51.210,20,1,R,CAES,959487,T,T,0,0,A,C
01/03/2006,10:11:26.000,X,50.940,51.470,1,1,R,,959664,X,X,0,0,,C
01/03/2006,10:11:27.000,T,50.320,51.230,10,1,R,BRUT,959932,T,T,0,3,A,C
01/03/2006,10:11:27.000,T,51.180,51.230,20,1,R,CAES,959949,T,T,0,0,A,C
01/03/2006,10:11:27.000,P,51.180,51.230,20,1,R,,960146,P,P,6,0,,C
01/03/2006,10:11:27.000,N,51.190,51.220,5,11,R,,960173,N,N,1,0,,C
01/03/2006,10:11:27.000,P,51.190,51.230,5,1,R,,960208,P,P,0,0,,C
01/03/2006,10:11:28.000,N,51.190,51.220,7,11,R,,960321,N,N,1,0,,C
01/03/2006,10:11:29.000,N,51.190,51.220,9,11,R,,960856,N,N,1,0,,C
01/03/2006,10:11:35.000,N,51.190,51.220,7,11,R,,963161,N,N,1,0,,C
01/03/2006,10:11:37.000,N,51.190,51.220,2,11,R,,963849,N,N,6,0,,C
01/03/2006,10:11:39.000,P,51.190,51.230,7,1,R,,964808,P,P,6,0,,C
01/03/2006,10:11:39.000,N,51.190,51.220,4,11,R,,964825,N,N,0,0,,C
01/03/2006,10:11:49.000,N,51.200,51.220,1,11,R,,968308,N,N,1,0,,C
01/03/2006,10:11:49.000,N,51.200,51.220,1,13,R,,968485,N,N,1,0,,C
01/03/2006,10:11:49.000,X,50.950,51.470,1,1,R,,968578,X,X,0,0,,C
01/03/2006,10:11:50.000,P,51.190,51.230,2,1,R,,968956,P,P,0,0,,C
01/03/2006,10:11:53.000,P,51.200,51.230,5,1,R,,969981,P,P,6,0,,C
01/03/2006,10:11:56.000,P,51.180,51.230,23,1,R,,971440,P,P,6,0,,C
01/03/2006,10:11:57.000,N,51.200,51.220,1,14,R,,971686,N,N,1,0,,C
01/03/2006,10:11:57.000,T,51.190,51.260,7,6,R,TMBR,971945,T,T,0,3,A,C
01/03/2006,10:11:57.000,T,51.190,51.230,7,1,R,CAES,971950,T,T,0,0,A,C
01/03/2006,10:11:57.000,T,50.320,51.210,10,1,R,BRUT,971952,T,T,4,3,A,C
01/03/2006,10:11:57.000,T,51.190,51.210,7,1,R,CAES,971955,T,T,0,0,A,C
01/03/2006,10:11:58.000,P,51.180,51.230,3,1,R,,972294,P,P,0,0,,C
01/03/2006,10:11:58.000,P,51.180,51.230,7,1,R,,972298,P,P,0,0,,C
01/03/2006,10:11:58.000,N,51.200,51.220,1,15,R,,972403,N,N,0,0,,C
01/03/2006,10:11:59.000,N,51.190,51.220,2,15,R,,972687,N,N,4,0,,C
01/03/2006,10:11:59.000,T,51.180,51.260,20,6,R,TMBR,972719,T,T,4,3,A,C
01/03/2006,10:11:59.000,T,51.180,51.210,20,1,R,CAES,972724,T,T,0,0,A,C
01/03/2006,10:11:59.000,N,51.180,51.220,2,15,R,,972838,N,N,4,0,,C
01/03/2006,10:11:59.000,X,50.940,51.470,1,1,R,,972868,X,X,0,0,,C
01/03/2006,10:12:00.000,X,50.930,51.470,1,1,R,,973087,X,X,0,0,,C
01/03/2006,10:12:01.000,N,51.190,51.220,1,15,R,,973629,N,N,4,0,,C
01/03/2006,10:12:02.000,X,50.940,51.470,1,1,R,,973854,X,X,0,0,,C
01/03/2006,10:12:03.000,N,51.190,51.220,4,15,R,,974436,N,N,4,0,,C
01/03/2006,10:12:06.000,N,51.190,51.220,4,13,R,,975367,N,N,0,0,,C
01/03/2006,10:12:06.000,N,51.190,51.220,7,13,R,,975543,N,N,4,0,,C
01/03/2006,10:12:07.000,N,51.190,51.210,7,1,R,,975710,N,N,0,0,,C
01/03/2006,10:12:07.000,T,50.320,52.130,10,10,R,BRUT,975763,T,T,6,3,A,C
01/03/2006,10:12:07.000,T,51.180,51.260,20,6,R,CAES,975769,T,T,0,0,A,C
01/03/2006,10:12:07.000,X,50.940,51.460,1,1,R,,975926,X,X,0,0,,C
01/03/2006,10:12:07.000,N,51.190,51.210,7,3,R,,976003,N,N,1,0,,C
01/03/2006,10:12:08.000,P,51.180,51.230,7,3,R,,976332,P,P,0,0,,C
01/03/2006,10:12:10.000,T,50.320,51.230,10,1,R,BRUT,977217,T,T,0,3,A,C
01/03/2006,10:12:10.000,T,51.180,51.230,20,1,R,CAES,977231,T,T,0,0,A,C
01/03/2006,10:12:13.000,N,51.190,51.210,1,3,R,,978273,N,N,1,0,,C
01/03/2006,10:12:14.000,N,51.170,51.200,50,12,R,,978571,N,N,4,0,,C
01/03/2006,10:12:15.000,T,50.320,52.130,10,10,R,BRUT,978844,T,T,0,3,A,C
01/03/2006,10:12:15.000,T,51.180,51.260,20,6,R,CAES,978847,T,T,0,0,A,C
01/03/2006,10:12:15.000,X,50.920,51.450,1,1,R,,978850,X,X,0,0,,C
01/03/2006,10:12:15.000,N,51.170,51.190,50,12,R,,979074,N,N,4,0,,C
01/03/2006,10:12:16.000,P,51.180,51.220,7,9,R,,979150,P,P,0,0,,C
01/03/2006,10:12:16.000,P,51.180,51.210,7,1,R,,979157,P,P,0,0,,C
01/03/2006,10:12:16.000,N,51.170,51.190,48,12,R,,979454,N,N,0,0,,C
01/03/2006,10:12:16.000,X,50.920,51.440,1,1,R,,979459,X,X,0,0,,C
01/03/2006,10:12:16.000,N,51.170,51.190,48,2,R,,979482,N,N,4,0,,C
01/03/2006,10:12:17.000,P,51.180,51.210,7,10,R,,979566,P,P,0,0,,C
01/03/2006,10:12:17.000,N,51.170,51.190,50,2,R,,979615,N,N,0,0,,C
01/03/2006,10:12:17.000,T,51.130,51.260,1,6,R,TMBR,979749,T,T,6,1,A,C
01/03/2006,10:12:17.000,T,51.130,51.260,1,6,R,CAES,979754,T,T,0,0,A,C
01/03/2006,10:12:18.000,T,50.320,51.210,10,1,R,BRUT,979998,T,T,0,3,A,C
01/03/2006,10:12:18.000,T,51.130,51.210,1,1,R,CAES,980005,T,T,0,0,A,C
01/03/2006,10:12:18.000,T,51.170,51.260,20,6,R,TMBR,980062,T,T,0,3,A,C
01/03/2006,10:12:18.000,T,51.170,51.210,20,1,R,CAES,980067,T,T,0,0,A,C
01/03/2006,10:12:18.000,P,51.000,51.210,1,2,R,,980073,P,P,6,0,,C
01/03/2006,10:12:18.000,P,51.150,51.210,10,2,R,,980080,P,P,0,0,,C
01/03/2006,10:12:18.000,N,51.170,51.190,50,6,R,,980261,N,N,1,0,,C
01/03/2006,10:12:18.000,P,51.150,51.210,30,2,R,,980297,P,P,0,0,,C
01/03/2006,10:12:19.000,P,51.150,51.210,30,5,R,,980713,P,P,0,0,,C
01/03/2006,10:12:20.000,N,51.190,51.250,11,9,R,,980869,N,N,6,0,,C
01/03/2006,10:12:20.000,N,51.190,51.250,17,9,R,,980929,N,N,6,0,,C
01/03/2006,10:12:20.000,X,50.940,51.500,1,1,R,,981088,X,X,0,0,,C
01/03/2006,10:12:20.000,T,51.170,51.250,20,6,R,TMBR,981102,T,T,0,0,A,C
01/03/2006,10:12:20.000,N,51.190,51.250,11,9,R,,981137,N,N,6,0,,C
01/03/2006,10:12:21.000,N,51.190,51.260,11,1,R,,981458,N,N,0,0,,C
01/03/2006,10:12:21.000,P,51.170,51.210,10,1,R,,981465,P,P,4,0,,C
01/03/2006,10:12:21.000,N,51.190,51.260,13,1,R,,981480,N,N,4,0,,C
01/03/2006,10:12:21.000,P,51.170,51.210,30,1,R,,981489,P,P,0,0,,C
01/03/2006,10:12:22.000,X,50.940,51.510,1,1,R,,981686,X,X,0,0,,C
01/03/2006,10:12:22.000,C,51.100,51.660,1,1,R,,981852,C,C,0,0,,C
01/03/2006,10:12:24.000,N,51.190,51.260,11,1,R,,982517,N,N,4,0,,C
01/03/2006,10:12:24.000,N,51.190,51.240,11,2,R,,982694,N,N,0,0,,C
01/03/2006,10:12:25.000,X,50.940,51.490,1,1,R,,982905,X,X,0,0,,C
01/03/2006,10:12:25.000,T,51.170,51.240,20,6,R,TMBR,982908,T,T,0,0,A,C
01/03/2006,10:12:26.000,N,51.190,51.240,11,3,R,,983310,N,N,0,0,,C
01/03/2006,10:12:27.000,N,51.190,51.240,11,9,R,,983751,N,N,0,0,,C
01/03/2006,10:12:27.000,N,51.190,51.240,11,11,R,,983831,N,N,0,0,,C
01/03/2006,10:12:27.000,N,51.190,51.240,9,11,R,,984112,N,N,4,0,,C
01/03/2006,10:12:28.000,N,51.190,51.240,6,11,R,,984336,N,N,4,0,,C
01/03/2006,10:12:28.000,P,51.170,51.210,28,1,R,,984355,P,P,0,0,,C
01/03/2006,10:12:28.000,P,51.170,51.210,29,1,R,,984370,P,P,0,0,,C
01/03/2006,10:12:29.000,P,51.170,51.210,26,1,R,,984774,P,P,0,0,,C
01/03/2006,10:12:29.000,P,51.170,51.210,21,1,R,,984833,P,P,0,0,,C
01/03/2006,10:12:29.000,P,51.170,51.210,20,1,R,,984846,P,P,0,0,,C
01/03/2006,10:12:29.000,P,51.170,51.210,24,1,R,,984849,P,P,0,0,,C
01/03/2006,10:12:30.000,N,51.190,51.240,1,11,R,,984982,N,N,4,0,,C
01/03/2006,10:12:31.000,P,51.170,51.210,20,1,R,,985439,P,P,0,0,,C
01/03/2006,10:12:31.000,N,51.180,51.240,7,11,R,,985649,N,N,4,0,,C
01/03/2006,10:12:31.000,N,51.180,51.240,7,18,R,,985650,N,N,0,0,,C
01/03/2006,10:12:31.000,N,51.180,51.240,6,18,R,,985657,N,N,4,0,,C
01/03/2006,10:12:32.000,N,51.180,51.240,1,18,R,,985786,N,N,4,0,,C
01/03/2006,10:12:32.000,X,50.930,51.490,1,1,R,,985853,X,X,0,0,,C
01/03/2006,10:12:33.000,N,51.180,51.210,1,1,R,,986234,N,N,0,0,,C
01/03/2006,10:12:33.000,X,50.930,51.460,1,1,R,,986595,X,X,0,0,,C
01/03/2006,10:12:34.000,C,51.100,51.610,1,1,R,,986773,C,C,0,0,,C
01/03/2006,10:12:34.000,N,51.180,51.210,1,2,R,,987066,N,N,1,0,,C
01/03/2006,10:12:34.000,P,51.170,51.200,20,2,R,,987104,P,P,6,0,,C
01/03/2006,10:12:35.000,N,51.180,51.200,1,2,R,,987316,N,N,0,0,,C
01/03/2006,10:12:35.000,X,50.930,51.450,1,1,R,,987693,X,X,0,0,,C
01/03/2006,10:12:36.000,T,51.160,51.240,2,6,R,TMBR,988064,T,T,0,3,A,C
01/03/2006,10:12:36.000,T,51.160,51.210,2,1,R,CAES,988070,T,T,0,0,A,C
01/03/2006,10:12:36.000,T,50.320,51.190,10,1,R,BRUT,988106,T,T,4,3,A,C
01/03/2006,10:12:36.000,T,51.160,51.190,2,1,R,CAES,988114,T,T,0,0,A,C
01/03/2006,10:12:36.000,N,51.170,51.200,50,3,R,,988163,N,N,4,0,,C
01/03/2006,10:12:37.000,P,51.150,51.190,3,1,R,,988410,P,P,0,0,,C
01/03/2006,10:12:37.000,N,51.170,51.190,50,5,R,,988438,N,N,1,0,,C
01/03/2006,10:12:37.000,X,50.920,51.450,1,1,R,,988466,X,X,0,0,,C
01/03/2006,10:12:37.000,X,50.920,51.440,1,1,R,,988684,X,X,0,0,,C
01/03/2006,10:12:38.000,P,51.150,51.190,12,1,R,,988820,P,P,0,0,,C
01/03/2006,10:12:38.000,N,51.170,51.200,50,4,R,,988852,N,N,4,0,,C
01/03/2006,10:12:38.000,T,51.150,51.240,2,6,R,TMBR,988909,T,T,0,3,A,C
01/03/2006,10:12:38.000,T,51.150,51.190,2,1,R,CAES,988915,T,T,0,0,A,C
01/03/2006,10:12:38.000,X,50.920,51.450,1,1,R,,989133,X,X,0,0,,C
01/03/2006,10:12:38.000,P,51.150,51.190,10,1,R,,989138,P,P,0,0,,C
01/03/2006,10:12:38.000,P,51.160,51.190,2,1,R,,989147,P,P,0,0,,C
01/03/2006,10:12:39.000,N,51.170,51.190,50,1,R,,989281,N,N,0,0,,C
01/03/2006,10:12:39.000,P,51.150,51.190,10,1,R,,989316,P,P,0,0,,C
01/03/2006,10:12:39.000,P,51.150,51.190,12,1,R,,989333,P,P,0,0,,C
01/03/2006,10:12:39.000,N,51.170,51.190,50,2,R,,989533,N,N,1,0,,C
01/03/2006,10:12:39.000,X,50.920,51.440,1,1,R,,989566,X,X,0,0,,C
01/03/2006,10:12:40.000,N,51.170,51.190,50,1,R,,989837,N,N,4,0,,C
01/03/2006,10:12:41.000,N,51.180,51.190,3,1,R,,990527,N,N,4,0,,C
01/03/2006,10:12:42.000,N,51.180,51.190,1,1,R,,990736,N,N,4,0,,C
01/03/2006,10:12:42.000,X,50.930,51.440,1,1,R,,990791,X,X,0,0,,C
01/03/2006,10:12:43.000,P,51.160,51.190,2,1,R,,991009,P,P,0,0,,C
01/03/2006,10:12:43.000,N,51.170,51.190,50,1,R,,991060,N,N,4,0,,C
01/03/2006,10:12:43.000,X,50.920,51.440,1,1,R,,991261,X,X,0,0,,C
01/03/2006,10:12:43.000,N,51.170,51.190,34,1,R,,991270,N,N,4,0,,C
01/03/2006,10:12:43.000,P,51.150,51.190,3,1,R,,991273,P,P,0,0,,C
01/03/2006,10:12:44.000,N,51.170,51.180,34,5,R,,991440,N,N,1,0,,C
01/03/2006,10:12:44.000,P,51.150,51.190,12,1,R,,991643,P,P,0,0,,C
01/03/2006,10:12:44.000,N,51.180,51.190,4,3,R,,991683,N,N,1,0,,C
01/03/2006,10:12:44.000,X,50.920,51.430,1,1,R,,991694,X,X,0,0,,C
01/03/2006,10:12:45.000,X,50.930,51.440,1,1,R,,991930,X,X,0,0,,C
01/03/2006,10:12:45.000,P,51.150,51.190,9,3,R,,992102,P,P,0,0,,C
01/03/2006,10:12:46.000,N,51.180,51.190,4,4,R,,992361,N,N,1,0,,C
01/03/2006,10:12:47.000,N,51.180,51.190,2,4,R,,992775,N,N,1,0,,C
01/03/2006,10:12:47.000,N,51.180,51.190,2,7,R,,992812,N,N,1,0,,C
01/03/2006,10:12:47.000,T,50.320,51.190,10,2,R,BRUT,993073,T,T,0,3,A,C
01/03/2006,10:12:47.000,T,51.150,51.190,2,2,R,CAES,993081,T,T,0,0,A,C
01/03/2006,10:12:47.000,T,50.320,51.190,10,4,R,BRUT,993084,T,T,0,3,A,C
01/03/2006,10:12:47.000,T,51.150,51.190,2,4,R,CAES,993089,T,T,0,0,A,C
01/03/2006,10:12:48.000,T,50.320,51.190,10,5,R,BRUT,993251,T,T,0,3,A,C
01/03/2006,10:12:48.000,T,51.150,51.190,2,5,R,CAES,993258,T,T,0,0,A,C
01/03/2006,10:12:48.000,N,51.170,51.180,34,4,R,,993312,N,N,1,0,,C
01/03/2006,10:12:48.000,N,51.170,51.180,34,5,R,,993323,N,N,1,0,,C
01/03/2006,10:12:48.000,N,51.170,51.180,34,9,R,,993346,N,N,1,0,,C
01/03/2006,10:12:48.000,N,51.170,51.180,34,10,R,,993495,N,N,1,0,,C
01/03/2006,10:12:48.000,N,51.170,51.180,34,15,R,,993528,N,N,1,0,,C
01/03/2006,10:12:48.000,X,50.920,51.430,1,1,R,,993532,X,X,0,0,,C
01/03/2006,10:12:49.000,T,50.320,51.180,10,4,R,BRUT,993749,T,T,0,3,A,C
01/03/2006,10:12:49.000,T,51.150,51.180,2,4,R,CAES,993756,T,T,0,0,A,C
01/03/2006,10:12:49.000,N,51.170,51.180,34,13,R,,993765,N,N,1,0,,C
01/03/2006,10:12:49.000,P,51.150,51.190,12,3,R,,993960,P,P,0,0,,C
01/03/2006,10:12:49.000,N,51.170,51.180,34,9,R,,993990,N,N,1,0,,C
01/03/2006,10:12:50.000,N,51.170,51.180,34,1,R,,994181,N,N,4,0,,C
01/03/2006,10:12:50.000,T,50.320,51.180,10,3,R,BRUT,994233,T,T,4,3,A,C
01/03/2006,10:12:50.000,T,51.150,51.180,2,3,R,CAES,994238,T,T,0,0,A,C
01/03/2006,10:12:50.000,T,50.320,51.180,10,2,R,BRUT,994412,T,T,4,3,A,C
01/03/2006,10:12:50.000,T,51.150,51.180,2,2,R,CAES,994416,T,T,0,0,A,C
01/03/2006,10:12:50.000,T,50.320,51.190,10,1,R,BRUT,994425,T,T,6,3,A,C
01/03/2006,10:12:50.000,T,51.150,51.190,2,1,R,CAES,994433,T,T,0,0,A,C
01/03/2006,10:12:51.000,N,51.170,51.190,34,3,R,,994891,N,N,6,0,,C
01/03/2006,10:12:52.000,X,50.920,51.440,1,1,R,,995092,X,X,0,0,,C
01/03/2006,10:12:52.000,N,51.170,51.190,33,3,R,,995335,N,N,6,0,,C
01/03/2006,10:12:53.000,N,51.170,51.190,15,3,R,,995607,N,N,6,0,,C
01/03/2006,10:12:54.000,T,51.140,51.240,3,6,R,TMBR,996219,T,T,0,3,A,C
01/03/2006,10:12:54.000,T,51.140,51.190,3,1,R,CAES,996228,T,T,0,0,A,C
01/03/2006,10:12:54.000,N,51.170,51.190,15,1,R,,996435,N,N,0,0,,C
01/03/2006,10:12:54.000,P,51.150,51.190,10,3,R,,996478,P,P,0,0,,C
01/03/2006,10:12:55.000,N,51.170,51.190,1,1,R,,996712,N,N,6,0,,C
01/03/2006,10:12:56.000,P,51.150,51.190,10,1,R,,997311,P,P,4,0,,C
01/03/2006,10:12:57.000,T,51.120,51.240,14,6,R,TMBR,997539,T,T,0,3,A,C
01/03/2006,10:12:57.000,T,51.120,51.190,14,1,R,CAES,997546,T,T,0,0,A,C
01/03/2006,10:12:57.000,P,51.140,51.190,4,1,R,,997563,P,P,0,0,,C
01/03/2006,10:12:58.000,T,.010,54.020,1,6,R,AUTO,998046,T,T,0,0,A,C
01/03/2006,10:12:58.000,P,51.140,51.190,1,1,R,,998070,P,P,0,0,,C
01/03/2006,10:12:58.000,N,51.170,51.190,25,3,R,,998093,N,N,1,0,,C
01/03/2006,10:12:58.000,N,51.170,51.190,25,2,R,,998100,N,N,1,0,,C
01/03/2006,10:12:58.000,N,51.170,51.190,34,2,R,,998327,N,N,1,0,,C
01/03/2006,10:12:59.000,N,51.170,51.190,34,1,R,,998539,N,N,4,0,,C
01/03/2006,10:12:59.000,P,51.150,51.190,10,1,R,,998558,P,P,0,0,,C
01/03/2006,10:13:01.000,N,51.170,51.180,34,1,R,,999400,N,N,1,0,,C
01/03/2006,10:13:01.000,X,50.920,51.430,1,1,R,,999621,X,X,0,0,,C
01/03/2006,10:13:04.000,N,51.170,51.180,24,1,R,,1000742,N,N,1,0,,C
01/03/2006,10:13:06.000,N,51.170,51.180,27,1,R,,1001574,N,N,1,0,,C
01/03/2006,10:13:06.000,N,51.170,51.180,17,1,R,,1001583,N,N,1,0,,C
01/03/2006,10:13:06.000,N,51.170,51.240,27,16,R,,1001812,N,N,4,0,,C
01/03/2006,10:13:06.000,N,51.170,51.180,27,1,R,,1001840,N,N,1,0,,C
01/03/2006,10:13:06.000,T,51.170,51.190,1,1,R,BRUT,1001850,T,T,0,1,A,C
01/03/2006,10:13:06.000,T,51.170,51.190,1,1,R,CAES,1001855,T,T,0,0,A,C
01/03/2006,10:13:06.000,T,51.170,51.190,2,1,R,BRUT,1001866,T,T,0,1,A,C
01/03/2006,10:13:06.000,T,51.170,51.190,2,1,R,CAES,1001868,T,T,0,0,A,C
01/03/2006,10:13:07.000,X,50.920,51.490,1,1,R,,1002035,X,X,0,0,,C
01/03/2006,10:13:07.000,X,50.920,51.430,1,1,R,,1002041,X,X,0,0,,C
01/03/2006,10:13:07.000,T,51.170,51.190,2,1,R,BRUT,1002045,T,T,0,0,A,C
01/03/2006,10:13:08.000,N,51.180,51.230,2,3,R,,1002513,N,N,6,0,,C
01/03/2006,10:13:08.000,T,51.120,51.230,14,6,R,TMBR,1002753,T,T,0,0,A,C
01/03/2006,10:13:09.000,X,50.930,51.480,1,1,R,,1002759,X,X,0,0,,C
01/03/2006,10:13:09.000,T,51.180,51.190,1,1,R,BRUT,1002886,T,T,0,1,A,C
01/03/2006,10:13:09.000,T,51.180,51.190,1,1,R,CAES,1002894,T,T,0,0,A,C
01/03/2006,10:13:09.000,T,50.320,51.190,10,1,R,BRUT,1002949,T,T,0,3,A,C
01/03/2006,10:13:09.000,T,51.120,51.190,14,1,R,CAES,1002952,T,T,0,0,A,C
01/03/2006,10:13:09.000,P,51.160,51.190,1,1,R,,1002958,P,P,4,0,,C
01/03/2006,10:13:09.000,N,51.180,51.220,2,3,R,,1003084,N,N,0,0,,C
01/03/2006,10:13:10.000,N,51.170,51.220,27,3,R,,1003231,N,N,4,0,,C
01/03/2006,10:13:10.000,T,51.120,51.220,14,6,R,TMBR,1003262,T,T,0,0,A,C
01/03/2006,10:13:10.000,X,50.930,51.470,1,1,R,,1003280,X,X,0,0,,C
01/03/2006,10:13:10.000,N,51.170,51.220,27,2,R,,1003435,N,N,0,0,,C
01/03/2006,10:13:10.000,X,50.920,51.470,1,1,R,,1003442,X,X,0,0,,C
01/03/2006,10:13:10.000,T,51.120,51.220,2,6,R,TMBR,1003484,T,T,0,3,A,C
01/03/2006,10:13:10.000,T,51.120,51.190,2,1,R,CAES,1003489,T,T,0,0,A,C
01/03/2006,10:13:11.000,N,51.170,51.220,27,3,R,,1003619,N,N,0,0,,C
01/03/2006,10:13:11.000,P,51.150,51.190,10,1,R,,1003632,P,P,0,0,,C
01/03/2006,10:13:13.000,T,51.120,51.230,2,6,R,TMBR,1004210,T,T,0,0,A,C
01/03/2006,10:13:13.000,T,50.320,51.210,10,1,R,BRUT,1004218,T,T,6,3,A,C
01/03/2006,10:13:13.000,T,51.120,51.210,2,1,R,CAES,1004225,T,T,0,0,A,C
01/03/2006,10:13:13.000,N,51.170,51.180,27,8,R,,1004235,N,N,1,0,,C
01/03/2006,10:13:13.000,N,51.170,51.180,29,8,R,,1004245,N,N,1,0,,C
01/03/2006,10:13:13.000,P,51.170,51.190,2,1,R,,1004420,P,P,0,0,,C
01/03/2006,10:13:13.000,P,51.170,51.210,2,1,R,,1004455,P,P,0,0,,C
01/03/2006,10:13:13.000,N,51.170,51.180,2,8,R,,1004461,N,N,1,0,,C
01/03/2006,10:13:13.000,X,50.920,51.430,1,1,R,,1004474,X,X,0,0,,C
01/03/2006,10:13:14.000,T,50.320,51.190,10,1,R,BRUT,1004692,T,T,0,3,A,C
01/03/2006,10:13:14.000,T,51.120,51.190,2,1,R,CAES,1004697,T,T,0,0,A,C
01/03/2006,10:13:14.000,T,51.170,51.190,1,1,R,BRUT,1004730,T,T,0,1,A,C
01/03/2006,10:13:14.000,T,51.170,51.190,1,1,R,CAES,1004735,T,T,0,0,A,C
01/03/2006,10:13:14.000,P,51.150,51.190,1,1,R,,1004936,P,P,0,0,,C
01/03/2006,10:13:14.000,N,51.170,51.180,2,4,R,,1004964,N,N,1,0,,C
01/03/2006,10:13:14.000,N,51.170,51.180,2,2,R,,1004967,N,N,1,0,,C
01/03/2006,10:13:14.000,N,51.170,51.180,29,8,R,,1004978,N,N,1,0,,C
01/03/2006,10:13:14.000,N,51.170,51.180,27,8,R,,1004995,N,N,1,0,,C
01/03/2006,10:13:15.000,P,51.150,51.190,10,1,R,,1005401,P,P,0,0,,C
01/03/2006,10:13:15.000,N,51.170,51.180,14,8,R,,1005427,N,N,1,0,,C
01/03/2006,10:13:16.000,N,51.170,51.220,14,2,R,,1005613,N,N,4,0,,C
01/03/2006,10:13:16.000,N,51.180,51.220,8,2,R,,1005621,N,N,4,0,,C
01/03/2006,10:13:16.000,T,51.170,51.190,2,1,R,BRUT,1005644,T,T,6,1,A,C
01/03/2006,10:13:16.000,T,51.170,51.190,2,1,R,CAES,1005651,T,T,0,0,A,C
01/03/2006,10:13:16.000,T,51.120,51.220,2,6,R,TMBR,1005843,T,T,0,0,A,C
01/03/2006,10:13:16.000,T,51.120,51.240,2,6,R,TMBR,1005854,T,T,0,0,A,C
01/03/2006,10:13:16.000,X,50.920,51.470,1,1,R,,1005860,X,X,0,0,,C
01/03/2006,10:13:16.000,X,50.930,51.470,1,1,R,,1005867,X,X,0,0,,C
01/03/2006,10:13:16.000,N,51.170,51.220,14,2,R,,1005890,N,N,6,0,,C
01/03/2006,10:13:17.000,T,51.180,51.210,2,1,R,BRUT,1006089,T,T,4,1,A,C
01/03/2006,10:13:17.000,T,51.180,51.210,2,1,R,CAES,1006096,T,T,0,0,A,C
01/03/2006,10:13:17.000,X,50.920,51.470,1,1,R,,1006124,X,X,0,0,,C
01/03/2006,10:13:17.000,P,51.160,51.210,6,1,R,,1006142,P,P,4,0,,C
01/03/2006,10:13:17.000,P,51.160,51.210,9,1,R,,1006167,P,P,0,0,,C
01/03/2006,10:13:17.000,N,51.170,51.220,14,1,R,,1006390,N,N,0,0,,C
01/03/2006,10:13:18.000,P,51.150,51.210,1,1,R,,1006582,P,P,0,0,,C
01/03/2006,10:13:18.000,P,51.160,51.210,3,1,R,,1006595,P,P,0,0,,C
01/03/2006,10:13:18.000,P,51.160,51.210,6,1,R,,1006645,P,P,0,0,,C
01/03/2006,10:13:22.000,N,51.180,51.240,7,1,R,,1008515,N,N,4,0,,C
01/03/2006,10:13:22.000,N,51.180,51.240,9,1,R,,1008523,N,N,4,0,,C
01/03/2006,10:13:22.000,X,50.930,51.490,1,1,R,,1008771,X,X,0,0,,C
01/03/2006,10:13:23.000,T,51.120,51.270,2,6,R,TMBR,1008973,T,T,0,0,A,C
01/03/2006,10:13:23.000,T,51.180,51.230,2,1,R,BRUT,1008979,T,T,6,1,A,C
01/03/2006,10:13:23.000,T,51.180,51.230,2,1,R,CAES,1008980,T,T,0,0,A,C
01/03/2006,10:13:23.000,P,51.160,51.210,10,1,R,,1008983,P,P,0,0,,C
01/03/2006,10:13:24.000,N,51.180,51.240,9,2,R,,1009102,N,N,0,0,,C
01/03/2006,10:13:25.000,N,51.180,51.240,18,2,R,,1009677,N,N,6,0,,C
01/03/2006,10:13:26.000,N,51.180,51.240,18,1,R,,1010093,N,N,0,0,,C
01/03/2006,10:13:28.000,N,51.190,51.240,7,2,R,,1010728,N,N,6,0,,C
01/03/2006,10:13:28.000,T,51.180,51.230,1,1,R,BRUT,1010960,T,T,0,1,A,C
01/03/2006,10:13:28.000,T,51.180,51.230,1,1,R,CAES,1010966,T,T,0,0,A,C
01/03/2006,10:13:28.000,T,50.320,51.230,10,1,R,BRUT,1010971,T,T,0,3,A,C
01/03/2006,10:13:28.000,T,51.120,51.230,2,1,R,CAES,1010976,T,T,0,0,A,C
01/03/2006,10:13:28.000,X,50.940,51.490,1,1,R,,1010980,X,X,0,0,,C
01/03/2006,10:13:29.000,P,51.160,51.230,10,1,R,,1011157,P,P,4,0,,C
01/03/2006,10:13:29.000,P,51.180,51.230,3,1,R,,1011164,P,P,0,0,,C
01/03/2006,10:13:29.000,P,51.190,51.230,5,1,R,,1011180,P,P,0,0,,C
01/03/2006,10:13:29.000,N,51.190,51.240,7,1,R,,1011192,N,N,0,0,,C
01/03/2006,10:13:30.000,N,51.190,51.240,7,2,R,,1011565,N,N,0,0,,C
01/03/2006,10:13:30.000,N,51.190,51.240,7,1,R,,1011807,N,N,0,0,,C
01/03/2006,10:13:34.000,T,51.120,51.250,2,6,R,TMBR,1013490,T,T,0,0,A,C
01/03/2006,10:13:40.000,N,51.190,51.240,7,5,R,,1016170,N,N,0,0,,C
01/03/2006,10:13:42.000,N,51.190,51.240,9,5,R,,1017002,N,N,4,0,,C
01/03/2006,10:13:43.000,N,51.190,51.240,1,5,R,,1017640,N,N,4,0,,C
01/03/2006,10:13:44.000,P,51.190,51.230,7,1,R,,1017944,P,P,4,0,,C
01/03/2006,10:13:44.000,N,51.190,51.240,9,5,R,,1017962,N,N,4,0,,C
01/03/2006,10:13:45.000,N,51.190,51.240,11,6,R,,1018156,N,N,4,0,,C
01/03/2006,10:13:46.000,N,51.140,51.240,1,5,R,,1018565,N,N,4,0,,C
01/03/2006,10:13:46.000,X,50.890,51.490,1,1,R,,1018790,X,X,0,0,,C
01/03/2006,10:13:46.000,P,51.190,51.230,5,1,R,,1018799,P,P,4,0,,C
01/03/2006,10:13:46.000,T,51.140,51.250,27,6,R,TMBR,1018806,T,T,0,3,A,C
01/03/2006,10:13:46.000,T,51.140,51.230,27,1,R,CAES,1018810,T,T,0,0,A,C
01/03/2006,10:13:46.000,T,50.320,51.210,10,1,R,BRUT,1018825,T,T,4,3,A,C
01/03/2006,10:13:46.000,T,51.140,51.210,27,1,R,CAES,1018827,T,T,0,0,A,C
01/03/2006,10:13:47.000,P,51.160,51.230,3,1,R,,1018947,P,P,4,0,,C
01/03/2006,10:13:47.000,P,51.150,51.230,6,1,R,,1018963,P,P,4,0,,C
01/03/2006,10:13:47.000,P,51.150,51.200,6,1,R,,1018972,P,P,1,0,,C
01/03/2006,10:13:47.000,T,50.320,51.200,10,1,R,BRUT,1018986,T,T,0,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.200,27,1,R,CAES,1018994,T,T,0,0,A,C
01/03/2006,10:13:47.000,P,51.150,51.240,6,1,R,,1019019,P,P,4,0,,C
01/03/2006,10:13:47.000,T,50.320,51.210,10,1,R,BRUT,1019027,T,T,4,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.210,27,1,R,CAES,1019032,T,T,0,0,A,C
01/03/2006,10:13:47.000,P,51.150,51.240,6,1,R,,1019036,P,P,0,0,,C
01/03/2006,10:13:47.000,T,50.320,51.200,10,1,R,BRUT,1019047,T,T,4,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.200,27,1,R,CAES,1019049,T,T,0,0,A,C
01/03/2006,10:13:47.000,T,50.320,51.230,10,1,R,BRUT,1019051,T,T,4,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.230,27,1,R,CAES,1019053,T,T,0,0,A,C
01/03/2006,10:13:47.000,P,51.150,51.230,6,1,R,,1019054,P,P,0,0,,C
01/03/2006,10:13:47.000,T,50.320,51.210,10,1,R,BRUT,1019056,T,T,4,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.210,27,1,R,CAES,1019057,T,T,0,0,A,C
01/03/2006,10:13:47.000,T,51.140,51.240,27,6,R,TMBR,1019060,T,T,0,0,A,C
01/03/2006,10:13:47.000,P,51.150,51.220,6,3,R,,1019061,P,P,0,0,,C
01/03/2006,10:13:47.000,T,50.320,51.200,10,1,R,BRUT,1019171,T,T,4,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.200,27,1,R,CAES,1019177,T,T,0,0,A,C
01/03/2006,10:13:47.000,P,51.150,51.220,6,4,R,,1019183,P,P,0,0,,C
01/03/2006,10:13:47.000,P,51.150,51.210,6,1,R,,1019188,P,P,0,0,,C
01/03/2006,10:13:47.000,T,50.320,51.190,10,1,R,BRUT,1019221,T,T,4,3,A,C
01/03/2006,10:13:47.000,T,51.140,51.190,27,1,R,CAES,1019225,T,T,0,0,A,C
01/03/2006,10:13:51.000,N,51.140,51.240,9,5,R,,1020392,N,N,0,0,,C
01/03/2006,10:13:51.000,N,51.140,51.190,3,2,R,,1020400,N,N,6,0,,C
01/03/2006,10:13:51.000,T,50.320,102.490,10,1,R,BRUT,1020593,T,T,0,3,A,C
01/03/2006,10:13:51.000,T,51.140,51.240,27,6,R,CAES,1020602,T,T,0,0,A,C
01/03/2006,10:13:51.000,P,51.160,51.210,1,1,R,,1020610,P,P,6,0,,C
01/03/2006,10:13:51.000,T,50.320,52.130,10,10,R,BRUT,1020612,T,T,0,0,A,C
01/03/2006,10:13:51.000,T,51.160,52.130,1,10,R,BRUT,1020613,T,T,0,3,A,C
01/03/2006,10:13:51.000,T,51.160,51.240,1,6,R,CAES,1020615,T,T,0,0,A,C
01/03/2006,10:13:51.000,P,51.160,51.210,1,2,R,,1020616,P,P,4,0,,C
01/03/2006,10:13:51.000,X,50.890,51.440,1,1,R,,1020618,X,X,0,0,,C
01/03/2006,10:13:52.000,T,50.640,52.690,1,1,R,SBSH,1021094,T,T,0,0,A,C
01/03/2006,10:13:53.000,N,51.160,51.190,1,2,R,,1021273,N,N,0,0,,C
01/03/2006,10:13:53.000,X,50.910,51.440,1,1,R,,1021480,X,X,0,0,,C
01/03/2006,10:13:53.000,T,51.160,51.190,1,1,R,BRUT,1021502,T,T,6,1,A,C
01/03/2006,10:13:53.000,T,51.160,51.190,1,1,R,CAES,1021511,T,T,0,0,A,C
01/03/2006,10:13:53.000,T,51.160,51.210,1,1,R,BRUT,1021531,T,T,0,1,A,C
01/03/2006,10:13:53.000,T,51.160,51.210,1,1,R,CAES,1021536,T,T,0,0,A,C
01/03/2006,10:13:55.000,T,51.160,51.190,1,1,R,BRUT,1022396,T,T,0,1,A,C
01/03/2006,10:13:55.000,T,51.160,51.190,1,1,R,CAES,1022401,T,T,0,0,A,C
01/03/2006,10:13:57.000,N,51.130,51.190,6,2,R,,1022990,N,N,0,0,,C
01/03/2006,10:13:57.000,X,50.880,51.440,1,1,R,,1023187,X,X,0,0,,C
01/03/2006,10:13:58.000,C,51.100,51.590,1,1,R,,1023401,C,C,0,0,,C
01/03/2006,10:13:59.000,N,51.130,51.190,4,2,R,,1023600,N,N,0,0,,C
01/03/2006,10:13:59.000,T,50.630,52.690,1,1,R,SBSH,1023839,T,T,0,0,A,C
01/03/2006,10:14:02.000,N,51.120,51.130,16,26,R,,1024938,N,N,6,0,,C
01/03/2006,10:14:03.000,P,51.140,51.210,21,1,R,,1025141,P,P,4,0,,C
01/03/2006,10:14:03.000,X,50.870,51.380,1,1,R,,1025160,X,X,0,0,,C
01/03/2006,10:14:03.000,T,50.320,51.190,10,1,R,BRUT,1025167,T,T,4,3,A,C
01/03/2006,10:14:03.000,T,51.140,51.190,27,1,R,CAES,1025172,T,T,0,0,A,C
01/03/2006,10:14:03.000,P,51.140,51.210,21,7,R,,1025182,P,P,0,0,,C
01/03/2006,10:14:03.000,P,51.120,51.210,3,7,R,,1025195,P,P,0,0,,C
01/03/2006,10:14:03.000,T,51.120,51.240,21,6,R,TMBR,1025197,T,T,4,3,A,C
01/03/2006,10:14:03.000,T,51.120,51.190,21,1,R,CAES,1025200,T,T,0,0,A,C
01/03/2006,10:14:03.000,C,51.100,51.530,1,1,R,,1025346,C,C,0,0,,C
01/03/2006,10:14:03.000,T,50.320,51.170,10,1,R,BRUT,1025353,T,T,0,3,A,C
01/03/2006,10:14:03.000,T,51.120,51.170,21,1,R,CAES,1025360,T,T,0,0,A,C
01/03/2006,10:14:03.000,P,51.120,51.210,21,11,R,,1025370,P,P,0,0,,C
01/03/2006,10:14:03.000,P,51.120,51.210,21,7,R,,1025375,P,P,0,0,,C
01/03/2006,10:14:03.000,P,51.120,51.150,21,10,R,,1025392,P,P,0,0,,C
01/03/2006,10:14:03.000,T,50.320,51.150,10,1,R,BRUT,1025439,T,T,0,3,A,C
01/03/2006,10:14:03.000,T,51.120,51.150,21,1,R,CAES,1025442,T,T,0,0,A,C
01/03/2006,10:14:03.000,N,51.120,51.130,22,26,R,,1025444,N,N,1,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,22,25,R,,1025547,N,N,1,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,22,24,R,,1025572,N,N,1,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,22,23,R,,1025578,N,N,1,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,16,23,R,,1025599,N,N,4,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,16,18,R,,1025607,N,N,4,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,2,18,R,,1025612,N,N,0,0,,C
01/03/2006,10:14:04.000,N,51.120,51.130,2,11,R,,1025623,N,N,4,0,,C
01/03/2006,10:14:04.000,T,51.120,51.240,1,6,R,TMBR,1025755,T,T,6,3,A,C
01/03/2006,10:14:04.000,T,51.120,51.150,1,1,R,CAES,1025763,T,T,0,0,A,C
01/03/2006,10:14:04.000,T,50.320,52.130,10,10,R,BRUT,1025769,T,T,0,3,A,C
01/03/2006,10:14:04.000,T,51.120,51.240,1,6,R,CAES,1025773,T,T,0,0,A,C
01/03/2006,10:14:04.000,P,51.120,51.140,21,1,R,,1025783,P,P,0,0,,C
01/03/2006,10:14:04.000,P,51.100,51.140,10,1,R,,1025790,P,P,6,0,,C
01/03/2006,10:14:04.000,P,51.120,51.140,1,1,R,,1025801,P,P,0,0,,C
01/03/2006,10:14:04.000,T,51.070,51.240,6,6,R,TMBR,1025830,T,T,0,3,A,C
01/03/2006,10:14:04.000,T,51.100,51.240,1,6,R,CAES,1025833,T,T,0,0,A,C
01/03/2006,10:14:05.000,N,51.120,51.130,2,4,R,,1025991,N,N,1,0,,C
01/03/2006,10:14:05.000,T,51.120,51.240,1,6,R,TMBR,1025993,T,T,0,1,A,C
01/03/2006,10:14:05.000,T,51.120,51.240,1,6,R,CAES,1025997,T,T,0,0,A,C
01/03/2006,10:14:05.000,T,50.320,51.130,10,1,R,BRUT,1026013,T,T,0,3,A,C
01/03/2006,10:14:05.000,T,51.120,51.130,1,1,R,CAES,1026019,T,T,0,0,A,C
01/03/2006,10:14:05.000,T,51.070,51.240,6,6,R,TMBR,1026022,T,T,0,3,A,C
01/03/2006,10:14:05.000,T,51.100,51.130,1,1,R,CAES,1026028,T,T,0,0,A,C
01/03/2006,10:14:05.000,P,51.100,51.140,1,1,R,,1026039,P,P,0,0,,C
01/03/2006,10:14:05.000,P,51.120,51.140,1,1,R,,1026052,P,P,0,0,,C
01/03/2006,10:14:05.000,P,51.100,51.140,1,1,R,,1026066,P,P,0,0,,C
01/03/2006,10:14:05.000,P,51.100,51.140,2,1,R,,1026070,P,P,0,0,,C
01/03/2006,10:14:05.000,T,.010,51.130,1,1,R,BRUT,1026257,T,T,0,0,A,C
01/03/2006,10:14:06.000,T,50.620,52.630,1,1,R,SBSH,1026458,T,T,0,0,A,C
01/03/2006,10:14:06.000,N,51.120,51.130,2,1,R,,1026575,N,N,4,0,,C
01/03/2006,10:14:08.000,N,51.120,51.180,2,9,R,,1027298,N,N,0,0,,C
01/03/2006,10:14:08.000,N,51.120,51.180,14,9,R,,1027312,N,N,4,0,,C
01/03/2006,10:14:08.000,P,51.100,51.140,11,1,R,,1027460,P,P,0,0,,C
01/03/2006,10:14:08.000,X,50.870,51.430,1,1,R,,1027471,X,X,0,0,,C
01/03/2006,10:14:08.000,P,51.100,51.200,11,1,R,,1027476,P,P,0,0,,C
01/03/2006,10:14:08.000,P,51.100,51.200,10,1,R,,1027484,P,P,0,0,,C
01/03/2006,10:14:08.000,T,.010,51.150,1,1,R,BRUT,1027488,T,T,4,3,A,C
01/03/2006,10:14:08.000,T,51.100,51.150,1,1,R,CAES,1027492,T,T,0,0,A,C
01/03/2006,10:14:08.000,P,51.110,51.200,1,1,R,,1027494,P,P,0,0,,C
01/03/2006,10:14:08.000,T,.010,51.180,1,1,R,BRUT,1027498,T,T,6,3,A,C
01/03/2006,10:14:08.000,T,51.100,51.180,1,1,R,CAES,1027501,T,T,0,0,A,C
01/03/2006,10:14:08.000,P,51.110,51.180,1,3,R,,1027504,P,P,0,0,,C
01/03/2006,10:14:08.000,T,.010,51.150,1,1,R,BRUT,1027507,T,T,4,3,A,C
01/03/2006,10:14:08.000,T,51.100,51.150,1,1,R,CAES,1027510,T,T,0,0,A,C
01/03/2006,10:14:08.000,T,.010,51.170,1,1,R,BRUT,1027513,T,T,4,3,A,C
01/03/2006,10:14:08.000,T,51.100,51.170,1,1,R,CAES,1027516,T,T,0,0,A,C
01/03/2006,10:14:09.000,P,51.110,51.170,1,2,R,,1027627,P,P,6,0,,C
01/03/2006,10:14:09.000,P,51.110,51.160,1,1,R,,1027630,P,P,6,0,,C
01/03/2006,10:14:09.000,C,51.100,51.580,1,1,R,,1027643,C,C,0,0,,C
01/03/2006,10:14:09.000,N,51.120,51.180,12,9,R,,1027666,N,N,6,0,,C
01/03/2006,10:14:09.000,N,51.120,51.170,12,8,R,,1027681,N,N,0,0,,C
01/03/2006,10:14:09.000,T,.010,51.150,1,1,R,BRUT,1027845,T,T,4,3,A,C
01/03/2006,10:14:09.000,T,51.100,51.150,1,1,R,CAES,1027854,T,T,0,0,A,C
01/03/2006,10:14:09.000,X,50.870,51.420,1,1,R,,1027859,X,X,0,0,,C
01/03/2006,10:14:10.000,N,51.120,51.130,12,3,R,,1027999,N,N,1,0,,C
01/03/2006,10:14:10.000,P,51.110,51.150,1,2,R,,1028174,P,P,0,0,,C
01/03/2006,10:14:10.000,X,50.870,51.380,1,1,R,,1028181,X,X,0,0,,C
01/03/2006,10:14:10.000,P,51.110,51.140,1,1,R,,1028184,P,P,0,0,,C
01/03/2006,10:14:11.000,C,51.100,51.530,1,1,R,,1028335,C,C,0,0,,C
01/03/2006,10:14:11.000,N,51.120,51.170,12,5,R,,1028481,N,N,6,0,,C
01/03/2006,10:14:12.000,N,51.120,51.170,13,5,R,,1028632,N,N,6,0,,C
01/03/2006,10:14:12.000,X,50.870,51.420,1,1,R,,1028659,X,X,0,0,,C
01/03/2006,10:14:12.000,P,51.110,51.160,1,1,R,,1028680,P,P,4,0,,C
01/03/2006,10:14:13.000,N,51.130,51.170,5,5,R,,1028829,N,N,4,0,,C
01/03/2006,10:14:13.000,N,51.130,51.170,2,3,R,,1028980,N,N,4,0,,C
01/03/2006,10:14:13.000,X,50.880,51.420,1,1,R,,1029032,X,X,0,0,,C
01/03/2006,10:14:13.000,P,51.110,51.160,4,1,R,,1029041,P,P,0,0,,C
01/03/2006,10:14:13.000,P,51.110,51.160,7,1,R,,1029044,P,P,0,0,,C
01/03/2006,10:14:14.000,P,51.110,51.160,4,1,R,,1029207,P,P,0,0,,C
01/03/2006,10:14:14.000,P,51.110,51.160,5,1,R,,1029227,P,P,0,0,,C
01/03/2006,10:14:14.000,N,51.130,51.170,2,1,R,,1029375,N,N,0,0,,C
01/03/2006,10:14:15.000,N,51.130,51.210,2,13,R,,1029615,N,N,0,0,,C
01/03/2006,10:14:15.000,N,51.140,51.170,1,2,R,,1029620,N,N,4,0,,C
01/03/2006,10:14:15.000,P,51.110,51.160,1,1,R,,1029804,P,P,0,0,,C
01/03/2006,10:14:15.000,P,51.110,51.160,2,1,R,,1029818,P,P,0,0,,C
01/03/2006,10:14:15.000,X,50.880,51.460,1,1,R,,1029827,X,X,0,0,,C
01/03/2006,10:14:15.000,X,50.890,51.420,1,1,R,,1029840,X,X,0,0,,C
01/03/2006,10:14:15.000,T,50.120,51.150,10,1,R,BRUT,1029842,T,T,0,0,A,C
01/03/2006,10:14:21.000,N,51.140,51.170,1,10,R,,1031911,N,N,0,0,,C
01/03/2006,10:14:25.000,T,51.100,51.250,1,2,R,MADF,1033171,T,T,0,0,A,C
01/03/2006,10:14:25.000,C,51.100,51.250,1,1,R,,1033173,C,C,0,0,,C
01/03/2006,10:14:25.000,N,51.140,51.170,1,11,R,,1033324,N,N,0,0,,C
01/03/2006,10:14:26.000,N,51.140,51.170,1,14,R,,1033507,N,N,0,0,,C
01/03/2006,10:14:28.000,N,51.140,51.170,1,15,R,,1034221,N,N,0,0,,C
01/03/2006,10:14:29.000,T,51.120,51.240,1,6,R,TMBR,1034507,T,T,0,3,A,C
01/03/2006,10:14:29.000,T,51.120,51.150,1,1,R,CAES,1034514,T,T,0,0,A,C
01/03/2006,10:14:29.000,N,51.150,51.170,1,15,R,,1034517,N,N,4,0,,C
01/03/2006,10:14:29.000,P,51.120,51.160,1,1,R,,1034685,P,P,0,0,,C
01/03/2006,10:14:29.000,T,50.120,51.180,10,1,R,BRUT,1034693,T,T,6,3,A,C
01/03/2006,10:14:29.000,T,51.120,51.180,1,1,R,CAES,1034704,T,T,0,0,A,C
01/03/2006,10:14:29.000,P,51.120,51.160,2,1,R,,1034718,P,P,0,0,,C
01/03/2006,10:14:29.000,T,50.120,51.160,10,1,R,BRUT,1034722,T,T,0,3,A,C
01/03/2006,10:14:29.000,T,51.120,51.160,1,1,R,CAES,1034725,T,T,0,0,A,C
01/03/2006,10:14:29.000,X,50.900,51.420,1,1,R,,1034728,X,X,0,0,,C
01/03/2006,10:14:30.000,T,50.120,51.180,10,1,R,BRUT,1034807,T,T,0,3,A,C
01/03/2006,10:14:30.000,T,51.120,51.180,1,1,R,CAES,1034808,T,T,0,0,A,C
01/03/2006,10:14:30.000,T,51.140,51.240,9,6,R,TMBR,1034823,T,T,0,3,A,C
01/03/2006,10:14:30.000,T,51.140,51.180,9,1,R,CAES,1034830,T,T,0,0,A,C
01/03/2006,10:14:30.000,P,51.130,51.180,7,1,R,,1034838,P,P,6,0,,C
01/03/2006,10:14:30.000,P,51.130,51.180,16,1,R,,1034865,P,P,0,0,,C
01/03/2006,10:14:30.000,P,51.130,51.180,19,1,R,,1034888,P,P,0,0,,C
01/03/2006,10:14:31.000,N,51.150,51.170,2,15,R,,1035020,N,N,1,0,,C
01/03/2006,10:14:31.000,T,51.150,51.240,9,6,R,TMBR,1035033,T,T,4,3,A,C
01/03/2006,10:14:31.000,T,51.150,51.180,9,1,R,CAES,1035039,T,T,0,0,A,C
01/03/2006,10:14:31.000,N,51.150,51.170,2,12,R,,1035220,N,N,4,0,,C
01/03/2006,10:14:32.000,N,51.150,51.170,1,12,R,,1035402,N,N,0,0,,C
01/03/2006,10:14:32.000,N,51.150,51.160,1,1,R,,1035573,N,N,4,0,,C
01/03/2006,10:14:33.000,X,50.900,51.410,1,1,R,,1035765,X,X,0,0,,C
01/03/2006,10:14:33.000,P,51.150,51.180,1,1,R,,1035994,P,P,0,0,,C
01/03/2006,10:14:33.000,P,51.150,51.180,10,1,R,,1036004,P,P,6,0,,C
01/03/2006,10:14:33.000,N,51.120,51.160,17,1,R,,1036250,N,N,0,0,,C
01/03/2006,10:14:34.000,X,50.870,51.410,1,1,R,,1036431,X,X,0,0,,C
01/03/2006,10:14:34.000,P,51.150,51.180,1,1,R,,1036445,P,P,4,0,,C
01/03/2006,10:14:34.000,T,51.120,51.240,10,6,R,TMBR,1036451,T,T,6,3,A,C
01/03/2006,10:14:34.000,T,51.120,51.180,10,1,R,CAES,1036457,T,T,0,0,A,C
01/03/2006,10:14:34.000,P,51.130,51.180,9,1,R,,1036464,P,P,6,0,,C
01/03/2006,10:14:34.000,P,51.130,51.180,13,1,R,,1036472,P,P,6,0,,C
01/03/2006,10:14:34.000,T,50.120,52.130,10,10,R,BRUT,1036478,T,T,0,3,A,C
01/03/2006,10:14:34.000,T,51.120,51.240,10,6,R,CAES,1036482,T,T,0,0,A,C
01/03/2006,10:14:35.000,N,51.130,51.160,1,1,R,,1036622,N,N,0,0,,C
01/03/2006,10:14:35.000,X,50.880,51.410,1,1,R,,1036787,X,X,0,0,,C
01/03/2006,10:14:36.000,T,51.120,51.240,1,6,R,TMBR,1037161,T,T,0,1,A,C
01/03/2006,10:14:36.000,T,51.120,51.240,1,6,R,CAES,1037167,T,T,0,0,A,C
01/03/2006,10:14:36.000,P,51.130,51.180,4,2,R,,1037173,P,P,6,0,,C
01/03/2006,10:14:36.000,T,51.150,52.130,8,10,R,BRUT,1037193,T,T,4,3,A,C
01/03/2006,10:14:36.000,T,51.150,51.240,8,6,R,CAES,1037195,T,T,0,0,A,C
01/03/2006,10:14:38.000,N,51.130,51.170,1,12,R,,1037783,N,N,4,0,,C
01/03/2006,10:14:38.000,P,51.130,51.180,4,1,R,,1037982,P,P,0,0,,C
01/03/2006,10:14:38.000,X,50.880,51.420,1,1,R,,1038006,X,X,0,0,,C
01/03/2006,10:14:38.000,T,51.150,51.170,8,1,R,BRUT,1038026,T,T,0,1,A,C
01/03/2006,10:14:38.000,T,51.150,51.170,8,1,R,CAES,1038029,T,T,0,0,A,C
01/03/2006,10:14:38.000,P,51.140,51.180,1,1,R,,1038037,P,P,0,0,,C
01/03/2006,10:14:38.000,T,50.120,51.160,10,1,R,BRUT,1038042,T,T,4,3,A,C
01/03/2006,10:14:38.000,T,51.120,51.160,1,1,R,CAES,1038044,T,T,0,0,A,C
01/03/2006,10:14:38.000,P,51.140,51.180,1,1,R,,1038047,P,P,0,0,,C
01/03/2006,10:14:38.000,T,51.140,51.170,1,1,R,BRUT,1038049,T,T,4,1,A,C
01/03/2006,10:14:38.000,T,51.140,51.170,1,1,R,CAES,1038051,T,T,0,0,A,C
01/03/2006,10:14:38.000,P,51.130,51.180,4,1,R,,1038053,P,P,0,0,,C
01/03/2006,10:14:38.000,T,51.010,51.170,1,1,R,BRUT,1038166,T,T,6,3,A,C
01/03/2006,10:14:38.000,T,51.120,51.170,1,1,R,CAES,1038167,T,T,0,0,A,C
01/03/2006,10:14:38.000,T,51.130,51.170,1,1,R,BRUT,1038168,T,T,0,1,A,C
01/03/2006,10:14:38.000,T,51.130,51.170,1,1,R,CAES,1038169,T,T,0,0,A,C
01/03/2006,10:14:39.000,P,51.130,51.180,5,1,R,,1038189,P,P,6,0,,C
01/03/2006,10:14:39.000,N,51.160,51.170,7,12,R,,1038455,N,N,1,0,,C
01/03/2006,10:14:40.000,N,51.160,51.170,7,15,R,,1038654,N,N,1,0,,C
01/03/2006,10:14:40.000,P,51.150,51.180,1,1,R,,1038677,P,P,0,0,,C
01/03/2006,10:14:40.000,P,51.130,51.180,12,1,R,,1038683,P,P,0,0,,C
01/03/2006,10:14:40.000,X,50.910,51.420,1,1,R,,1038693,X,X,0,0,,C
01/03/2006,10:14:40.000,P,51.140,51.180,5,1,R,,1038697,P,P,0,0,,C
01/03/2006,10:14:40.000,T,51.130,51.170,1,2,R,BRUT,1038896,T,T,0,1,A,C
01/03/2006,10:14:40.000,T,51.130,51.170,1,2,R,CAES,1038902,T,T,0,0,A,C
01/03/2006,10:14:40.000,T,51.110,51.180,1,1,R,BRUT,1038907,T,T,0,3,A,C
01/03/2006,10:14:40.000,T,51.120,51.180,1,1,R,CAES,1038913,T,T,0,0,A,C
01/03/2006,10:14:40.000,T,50.120,51.180,10,1,R,BRUT,1038924,T,T,0,0,A,C
01/03/2006,10:14:41.000,T,51.140,51.180,1,1,R,BRUT,1039136,T,T,0,1,A,C
01/03/2006,10:14:41.000,T,51.140,51.180,1,1,R,CAES,1039142,T,T,0,0,A,C
01/03/2006,10:14:41.000,N,51.130,51.170,1,12,R,,1039147,N,N,6,0,,C
01/03/2006,10:14:41.000,P,51.130,51.180,5,1,R,,1039321,P,P,4,0,,C
01/03/2006,10:14:41.000,X,50.880,51.420,1,1,R,,1039327,X,X,0,0,,C
01/03/2006,10:14:41.000,N,51.160,51.170,7,12,R,,1039333,N,N,1,0,,C
01/03/2006,10:14:41.000,P,51.130,51.180,7,1,R,,1039338,P,P,0,0,,C
01/03/2006,10:14:41.000,T,51.140,51.160,1,1,R,BRUT,1039350,T,T,4,1,A,C
01/03/2006,10:14:41.000,T,51.140,51.160,1,1,R,CAES,1039355,T,T,0,0,A,C
01/03/2006,10:14:41.000,P,51.130,51.180,5,1,R,,1039375,P,P,0,0,,C
01/03/2006,10:14:42.000,P,51.130,51.180,12,1,R,,1039499,P,P,0,0,,C
01/03/2006,10:14:42.000,P,51.140,51.180,5,1,R,,1039505,P,P,0,0,,C
01/03/2006,10:14:42.000,T,51.140,102.490,1,1,R,BRUT,1039525,T,T,6,3,A,C
01/03/2006,10:14:42.000,T,51.140,51.240,1,6,R,CAES,1039532,T,T,0,0,A,C
01/03/2006,10:14:42.000,T,51.140,51.180,1,1,R,BRUT,1039546,T,T,0,1,A,C
01/03/2006,10:14:42.000,T,51.140,51.180,1,1,R,CAES,1039551,T,T,0,0,A,C
01/03/2006,10:14:42.000,X,50.910,51.420,1,1,R,,1039556,X,X,0,0,,C
01/03/2006,10:14:42.000,N,51.130,51.170,1,12,R,,1039705,N,N,6,0,,C
01/03/2006,10:14:43.000,P,51.130,51.180,5,1,R,,1039831,P,P,4,0,,C
01/03/2006,10:14:43.000,X,50.880,51.420,1,1,R,,1039851,X,X,0,0,,C
01/03/2006,10:14:43.000,T,51.140,51.160,1,1,R,BRUT,1039857,T,T,1,1,A,C
01/03/2006,10:14:43.000,T,51.140,51.160,1,1,R,CAES,1039863,T,T,0,0,A,C
01/03/2006,10:14:43.000,N,51.160,51.170,7,12,R,,1039868,N,N,4,0,,C
01/03/2006,10:14:43.000,P,51.130,51.180,12,1,R,,1040024,P,P,0,0,,C
01/03/2006,10:14:43.000,T,51.140,51.180,1,1,R,BRUT,1040028,T,T,6,1,A,C
01/03/2006,10:14:43.000,T,51.140,51.180,1,1,R,CAES,1040039,T,T,0,0,A,C
01/03/2006,10:14:43.000,P,51.140,51.180,5,1,R,,1040042,P,P,0,0,,C
01/03/2006,10:14:43.000,X,50.910,51.420,1,1,R,,1040055,X,X,0,0,,C
01/03/2006,10:14:44.000,T,51.150,51.180,1,1,R,BRUT,1040167,T,T,0,1,A,C
01/03/2006,10:14:44.000,T,51.150,51.180,1,1,R,CAES,1040172,T,T,0,0,A,C
01/03/2006,10:14:44.000,T,51.150,51.180,2,1,R,BRUT,1040185,T,T,0,1,A,C
01/03/2006,10:14:44.000,T,51.150,51.180,2,1,R,CAES,1040191,T,T,0,0,A,C
01/03/2006,10:14:44.000,N,51.130,51.170,1,12,R,,1040205,N,N,4,0,,C
01/03/2006,10:14:44.000,T,51.160,51.180,2,1,R,BRUT,1040218,T,T,4,1,A,C
01/03/2006,10:14:44.000,T,51.160,51.180,2,1,R,CAES,1040223,T,T,0,0,A,C
01/03/2006,10:14:44.000,T,51.160,51.180,3,1,R,BRUT,1040232,T,T,4,1,A,C
01/03/2006,10:14:44.000,T,51.160,51.180,3,1,R,CAES,1040242,T,T,0,0,A,C
01/03/2006,10:14:44.000,P,51.150,51.180,1,1,R,,1040415,P,P,0,0,,C
01/03/2006,10:14:44.000,X,50.880,51.420,1,1,R,,1040424,X,X,0,0,,C
01/03/2006,10:14:44.000,P,51.140,51.180,3,1,R,,1040430,P,P,0,0,,C
01/03/2006,10:14:44.000,P,51.130,51.180,1,1,R,,1040436,P,P,0,0,,C
01/03/2006,10:14:44.000,T,51.160,51.180,2,1,R,BRUT,1040456,T,T,4,1,A,C
01/03/2006,10:14:44.000,T,51.160,51.180,2,1,R,CAES,1040462,T,T,0,0,A,C
01/03/2006,10:14:44.000,P,51.130,51.180,1,1,R,,1040464,P,P,0,0,,C
01/03/2006,10:14:44.000,P,51.130,51.180,3,1,R,,1040472,P,P,0,0,,C
01/03/2006,10:14:44.000,T,51.160,51.180,1,1,R,BRUT,1040474,T,T,4,1,A,C
01/03/2006,10:14:45.000,T,51.160,51.180,1,1,R,CAES,1040573,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.180,1,1,R,BRUT,1040574,T,T,6,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.180,1,1,R,CAES,1040576,T,T,0,0,A,C
01/03/2006,10:14:45.000,N,51.160,51.170,7,12,R,,1040584,N,N,1,0,,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,BRUT,1040591,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,CAES,1040596,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.150,51.170,1,1,R,BRUT,1040602,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.150,51.170,1,1,R,CAES,1040609,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,BRUT,1040614,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,CAES,1040624,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.180,1,1,R,BRUT,1040638,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.180,1,1,R,CAES,1040642,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,BRUT,1040648,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,CAES,1040655,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.150,51.170,1,1,R,BRUT,1040661,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.150,51.170,1,1,R,CAES,1040668,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,BRUT,1040672,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,CAES,1040674,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.180,1,1,R,BRUT,1040687,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.180,1,1,R,CAES,1040689,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.150,51.180,1,1,R,BRUT,1040690,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.150,51.180,1,1,R,CAES,1040793,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,BRUT,1040794,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.130,51.170,1,1,R,CAES,1040795,T,T,0,0,A,C
01/03/2006,10:14:45.000,T,51.150,51.180,1,1,R,BRUT,1040796,T,T,0,1,A,C
01/03/2006,10:14:45.000,T,51.150,51.180,1,1,R,CAES,1040797,T,T,0,0,A,C
01/03/2006,10:14:46.000,T,51.130,51.170,1,1,R,BRUT,1040805,T,T,0,1,A,C
01/03/2006,10:14:46.000,T,51.130,51.170,1,1,R,CAES,1040807,T,T,0,0,A,C
01/03/2006,10:14:46.000,T,51.150,51.180,1,1,R,BRUT,1040812,T,T,0,1,A,C
01/03/2006,10:14:46.000,T,51.150,51.180,1,1,R,CAES,1040816,T,T,0,0,A,C
01/03/2006,10:14:46.000,T,51.130,51.180,1,1,R,BRUT,1040844,T,T,0,1,A,C
01/03/2006,10:14:46.000,T,51.130,51.180,1,1,R,CAES,1040851,T,T,0,0,A,C
01/03/2006,10:14:46.000,T,51.130,51.170,1,1,R,BRUT,1040858,T,T,0,1,A,C
01/03/2006,10:14:46.000,T,51.130,51.170,1,1,R,CAES,1040861,T,T,0,0,A,C
01/03/2006,10:14:46.000,T,51.130,51.160,1,1,R,BRUT,1040876,T,T,4,1,A,C
01/03/2006,10:14:46.000,T,51.130,51.160,1,1,R,CAES,1040881,T,T,0,0,A,C
01/03/2006,10:14:46.000,P,51.130,51.180,1,1,R,,1040882,P,P,0,0,,C
01/03/2006,10:14:46.000,N,51.130,51.170,3,12,R,,1040886,N,N,4,0,,C
01/03/2006,10:14:46.000,P,51.140,51.180,5,1,R,,1040898,P,P,4,0,,C
01/03/2006,10:14:46.000,T,51.130,51.180,1,1,R,BRUT,1040900,T,T,6,1,A,C
01/03/2006,10:14:46.000,T,51.130,51.180,1,1,R,CAES,1040902,T,T,0,0,A,C
01/03/2006,10:14:46.000,X,50.910,51.420,1,1,R,,1040903,X,X,0,0,,C
01/03/2006,10:14:46.000,T,51.150,51.180,1,1,R,BRUT,1040986,T,T,4,1,A,C
01/03/2006,10:14:46.000,T,51.150,51.180,1,1,R,CAES,1040987,T,T,0,0,A,C
01/03/2006,10:14:46.000,T,51.130,51.180,1,1,R,BRUT,1040990,T,T,6,1,A,C
01/03/2006,10:14:46.000,T,51.130,51.180,1,1,R,CAES,1040991,T,T,0,0,A,C
01/03/2006,10:14:46.000,N,51.140,51.170,1,12,R,,1041009,N,N,0,0,,C
01/03/2006,10:14:46.000,X,50.880,51.420,1,1,R,,1041033,X,X,0,0,,C
01/03/2006,10:14:46.000,P,51.130,51.180,1,1,R,,1041040,P,P,6,0,,C
01/03/2006,10:14:46.000,N,51.160,51.170,7,12,R,,1041065,N,N,1,0,,C
01/03/2006,10:14:47.000,P,51.140,51.180,5,1,R,,1041257,P,P,0,0,,C
01/03/2006,10:14:47.000,X,50.890,51.420,1,1,R,,1041266,X,X,0,0,,C
01/03/2006,10:14:47.000,X,50.910,51.420,1,1,R,,1041279,X,X,0,0,,C
01/03/2006,10:14:47.000,N,51.140,51.170,2,12,R,,1041454,N,N,6,0,,C
01/03/2006,10:14:48.000,P,51.130,51.180,1,1,R,,1041655,P,P,6,0,,C
01/03/2006,10:14:48.000,X,50.890,51.420,1,1,R,,1041695,X,X,0,0,,C
01/03/2006,10:14:48.000,N,51.130,51.170,1,12,R,,1041715,N,N,4,0,,C
01/03/2006,10:14:48.000,N,51.130,51.170,1,5,R,,1041718,N,N,4,0,,C
01/03/2006,10:14:48.000,X,50.880,51.420,1,1,R,,1041885,X,X,0,0,,C
01/03/2006,10:14:49.000,N,51.130,51.170,1,1,R,,1042026,N,N,4,0,,C
01/03/2006,10:14:49.000,N,51.130,51.210,1,13,R,,1042189,N,N,4,0,,C
01/03/2006,10:14:49.000,N,51.140,51.210,1,13,R,,1042197,N,N,4,0,,C
01/03/2006,10:14:49.000,T,51.150,51.180,1,1,R,BRUT,1042238,T,T,4,1,A,C
01/03/2006,10:14:49.000,T,51.150,51.180,1,1,R,CAES,1042243,T,T,0,0,A,C
01/03/2006,10:14:49.000,T,51.130,51.180,1,1,R,BRUT,1042267,T,T,6,1,A,C
01/03/2006,10:14:49.000,T,51.130,51.180,1,1,R,CAES,1042269,T,T,0,0,A,C
01/03/2006,10:14:50.000,T,51.130,51.160,1,1,R,BRUT,1042393,T,T,4,1,A,C
01/03/2006,10:14:50.000,T,51.130,51.160,1,1,R,CAES,1042398,T,T,0,0,A,C
01/03/2006,10:14:50.000,X,50.880,51.460,1,1,R,,1042422,X,X,0,0,,C
01/03/2006,10:14:50.000,X,50.890,51.460,1,1,R,,1042428,X,X,0,0,,C
01/03/2006,10:14:50.000,T,51.100,51.160,1,1,R,BRUT,1042611,T,T,0,3,A,C
01/03/2006,10:14:50.000,T,51.120,51.160,1,1,R,CAES,1042616,T,T,0,0,A,C
01/03/2006,10:14:50.000,T,51.130,51.160,1,1,R,BRUT,1042633,T,T,0,1,A,C
01/03/2006,10:14:50.000,T,51.130,51.160,1,1,R,CAES,1042638,T,T,0,0,A,C
01/03/2006,10:14:50.000,T,51.120,51.210,1,6,R,TMBR,1042661,T,T,0,0,A,C
01/03/2006,10:14:51.000,T,51.130,51.210,9,6,R,TMBR,1043073,T,T,0,3,A,C
01/03/2006,10:14:51.000,T,51.130,51.160,10,1,R,CAES,1043076,T,T,0,0,A,C
01/03/2006,10:14:51.000,T,51.130,51.180,1,1,R,BRUT,1043079,T,T,6,3,A,C
01/03/2006,10:14:51.000,T,51.130,51.180,10,1,R,CAES,1043087,T,T,0,0,A,C
01/03/2006,10:14:51.000,N,51.140,51.190,1,3,R,,1043144,N,N,0,0,,C
01/03/2006,10:14:52.000,P,51.130,51.180,10,1,R,,1043308,P,P,4,0,,C
01/03/2006,10:14:52.000,X,50.890,51.440,1,1,R,,1043403,X,X,0,0,,C
01/03/2006,10:14:52.000,N,51.150,51.190,12,3,R,,1043408,N,N,4,0,,C
01/03/2006,10:14:52.000,T,51.130,51.160,1,1,R,BRUT,1043534,T,T,4,3,A,C
01/03/2006,10:14:52.000,T,51.130,51.160,10,1,R,CAES,1043539,T,T,0,0,A,C
01/03/2006,10:14:52.000,X,50.900,51.440,1,1,R,,1043561,X,X,0,0,,C
01/03/2006,10:14:52.000,N,51.150,51.180,12,2,R,,1043565,N,N,0,0,,C
01/03/2006,10:14:53.000,T,51.130,51.180,1,1,R,BRUT,1043696,T,T,6,3,A,C
01/03/2006,10:14:53.000,T,51.130,51.180,10,1,R,CAES,1043703,T,T,0,0,A,C
01/03/2006,10:14:53.000,T,51.150,51.180,1,1,R,BRUT,1043710,T,T,0,1,A,C
01/03/2006,10:14:53.000,T,51.150,51.180,1,1,R,CAES,1043715,T,T,0,0,A,C
01/03/2006,10:14:53.000,X,50.900,51.430,1,1,R,,1043752,X,X,0,0,,C
01/03/2006,10:14:53.000,P,51.130,51.180,19,1,R,,1043863,P,P,0,0,,C
01/03/2006,10:14:53.000,N,51.150,51.190,12,6,R,,1043880,N,N,4,0,,C
01/03/2006,10:14:54.000,N,51.150,51.180,12,3,R,,1044108,N,N,1,0,,C
01/03/2006,10:14:54.000,N,51.160,51.180,7,3,R,,1044114,N,N,1,0,,C
01/03/2006,10:14:54.000,X,50.900,51.440,1,1,R,,1044123,X,X,0,0,,C
01/03/2006,10:14:54.000,P,51.130,51.180,19,3,R,,1044132,P,P,0,0,,C
01/03/2006,10:14:54.000,P,51.130,51.180,19,1,R,,1044280,P,P,0,0,,C
01/03/2006,10:14:54.000,X,50.900,51.430,1,1,R,,1044299,X,X,0,0,,C
01/03/2006,10:14:54.000,X,50.910,51.430,1,1,R,,1044308,X,X,0,0,,C
01/03/2006,10:14:54.000,N,51.160,51.190,7,3,R,,1044359,N,N,4,0,,C
01/03/2006,10:14:55.000,P,51.140,51.180,5,1,R,,1044513,P,P,0,0,,C
01/03/2006,10:14:55.000,P,51.150,51.180,1,1,R,,1044566,P,P,0,0,,C
01/03/2006,10:14:55.000,N,51.160,51.190,7,6,R,,1044590,N,N,0,0,,C
01/03/2006,10:14:55.000,X,50.910,51.440,1,1,R,,1044600,X,X,0,0,,C
01/03/2006,10:14:55.000,N,51.160,51.190,7,9,R,,1044691,N,N,0,0,,C
01/03/2006,10:14:56.000,N,51.160,51.180,7,3,R,,1044869,N,N,1,0,,C
01/03/2006,10:14:56.000,N,51.160,51.190,7,6,R,,1044880,N,N,4,0,,C
01/03/2006,10:14:56.000,X,50.910,51.430,1,1,R,,1045076,X,X,0,0,,C
01/03/2006,10:14:56.000,X,50.910,51.440,1,1,R,,1045080,X,X,0,0,,C
01/03/2006,10:14:57.000,N,51.160,51.180,7,6,R,,1045283,N,N,1,0,,C
01/03/2006,10:14:58.000,X,50.910,51.430,1,1,R,,1045523,X,X,0,0,,C
01/03/2006,10:14:59.000,N,51.160,51.180,7,9,R,,1045924,N,N,1,0,,C
01/03/2006,10:15:00.000,T,51.130,51.210,3,6,R,TMBR,1046697,T,T,0,0,A,C
01/03/2006,10:15:01.000,N,51.160,51.180,7,3,R,,1047290,N,N,1,0,,C
01/03/2006,10:15:02.000,N,51.150,51.160,12,9,R,,1047530,N,N,1,0,,C
01/03/2006,10:15:02.000,T,51.120,51.210,26,6,R,TMBR,1047533,T,T,0,0,A,C
01/03/2006,10:15:02.000,X,50.900,51.410,1,1,R,,1047835,X,X,0,0,,C
01/03/2006,10:15:02.000,T,51.130,51.180,1,1,R,BRUT,1047840,T,T,0,1,A,C
01/03/2006,10:15:02.000,T,51.130,51.180,1,1,R,CAES,1047855,T,T,0,0,A,C
01/03/2006,10:15:03.000,T,51.130,51.160,1,5,R,BRUT,1048018,T,T,0,1,A,C
01/03/2006,10:15:03.000,T,51.130,51.160,1,5,R,CAES,1048028,T,T,0,0,A,C
01/03/2006,10:15:03.000,P,51.150,51.180,1,7,R,,1048036,P,P,0,0,,C
01/03/2006,10:15:03.000,P,51.130,51.180,10,7,R,,1048099,P,P,0,0,,C
01/03/2006,10:15:03.000,N,51.150,51.160,6,9,R,,1048106,N,N,1,0,,C
01/03/2006,10:15:03.000,P,51.130,51.170,1,1,R,,1048183,P,P,0,0,,C
01/03/2006,10:15:03.000,N,51.150,51.160,3,9,R,,1048233,N,N,1,0,,C
01/03/2006,10:15:03.000,N,51.150,51.160,2,9,R,,1048325,N,N,1,0,,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,4,R,BRUT,1048518,T,T,0,1,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,4,R,CAES,1048525,T,T,0,0,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,5,R,BRUT,1048535,T,T,0,1,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,5,R,CAES,1048543,T,T,0,0,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,6,R,BRUT,1048549,T,T,0,1,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,6,R,CAES,1048556,T,T,0,0,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,7,R,BRUT,1048564,T,T,0,1,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,7,R,CAES,1048569,T,T,0,0,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,8,R,BRUT,1048577,T,T,0,1,A,C
01/03/2006,10:15:04.000,T,51.130,51.160,1,8,R,CAES,1048580,T,T,0,0,A,C
01/03/2006,10:15:04.000,P,51.130,51.200,5,3,R,,1048677,P,P,0,0,,C
01/03/2006,10:15:04.000,P,51.130,51.200,5,3,R,,1048732,P,P,0,0,,C
01/03/2006,10:15:04.000,P,51.130,51.180,5,6,R,,1048735,P,P,0,0,,C
01/03/2006,10:15:04.000,P,51.130,51.170,5,1,R,,1048751,P,P,0,0,,C
01/03/2006,10:15:04.000,N,51.150,51.160,2,6,R,,1048768,N,N,4,0,,C
01/03/2006,10:15:04.000,N,51.150,51.160,1,6,R,,1048770,N,N,4,0,,C
01/03/2006,10:15:04.000,P,51.130,51.170,2,1,R,,1048775,P,P,0,0,,C
01/03/2006,10:15:05.000,P,51.130,51.170,1,1,R,,1049092,P,P,0,0,,C
01/03/2006,10:15:07.000,T,51.120,51.210,10,6,R,TMBR,1049866,T,T,0,0,A,C
01/03/2006,10:15:09.000,T,51.130,102.430,1,1,R,BRUT,1050634,T,T,6,3,A,C
01/03/2006,10:15:09.000,T,51.130,51.210,1,6,R,CAES,1050644,T,T,0,0,A,C
01/03/2006,10:15:09.000,T,51.130,52.130,1,10,R,BRUT,1050681,T,T,0,0,A,C
01/03/2006,10:15:09.000,T,51.150,4000.000,1,1,R,BTRD,1050688,T,T,0,3,A,C
01/03/2006,10:15:09.000,T,51.150,51.210,1,6,R,CAES,1050706,T,T,0,0,A,C
01/03/2006,10:15:09.000,T,51.150,4000.000,1,1,R,BTRD,1050712,T,T,0,0,A,C
01/03/2006,10:15:09.000,T,51.150,4000.000,1,1,R,BTRD,1050760,T,T,0,0,A,C
01/03/2006,10:15:09.000,N,51.150,51.160,1,1,R,,1050845,N,N,4,0,,C
01/03/2006,10:15:09.000,T,51.130,51.180,1,1,R,BRUT,1050960,T,T,0,3,A,C
01/03/2006,10:15:09.000,T,51.150,51.180,1,1,R,CAES,1050967,T,T,0,0,A,C
01/03/2006,10:15:09.000,T,51.150,4000.000,1,1,R,BTRD,1050974,T,T,6,0,A,C
01/03/2006,10:15:10.000,T,51.130,51.160,1,1,R,BRUT,1051119,T,T,0,3,A,C
01/03/2006,10:15:10.000,T,51.150,4000.000,1,1,R,BTRD,1051147,T,T,0,0,A,C
01/03/2006,10:15:10.000,T,51.130,102.430,1,1,R,BRUT,1051170,T,T,0,3,A,C
01/03/2006,10:15:10.000,T,51.150,51.210,1,6,R,CAES,1051174,T,T,0,0,A,C
01/03/2006,10:15:10.000,T,51.130,51.180,1,1,R,BRUT,1051183,T,T,0,3,A,C
01/03/2006,10:15:10.000,T,51.150,51.180,1,1,R,CAES,1051190,T,T,0,0,A,C
01/03/2006,10:15:10.000,T,51.130,51.180,1,1,R,BRUT,1051195,T,T,0,0,A,C
01/03/2006,10:15:10.000,T,51.150,4000.000,1,1,R,BTRD,1051303,T,T,0,0,A,C
01/03/2006,10:15:10.000,T,51.150,4000.000,1,1,R,BTRD,1051333,T,T,0,0,A,C
01/03/2006,10:15:11.000,T,51.150,4000.000,1,1,R,BTRD,1051539,T,T,0,0,A,C
01/03/2006,10:15:12.000,N,51.120,51.140,5,6,R,,1051873,N,N,4,0,,C
01/03/2006,10:15:12.000,N,51.120,51.140,5,1,R,,1051890,N,N,4,0,,C
01/03/2006,10:15:12.000,P,51.130,51.170,1,1,R,,1052155,P,P,0,0,,C
01/03/2006,10:15:12.000,P,51.130,51.170,1,2,R,,1052183,P,P,0,0,,C
01/03/2006,10:15:12.000,T,51.130,52.130,1,10,R,BRUT,1052194,T,T,0,3,A,C
01/03/2006,10:15:12.000,T,51.150,51.210,1,6,R,CAES,1052199,T,T,0,0,A,C
01/03/2006,10:15:12.000,T,51.150,4000.000,1,1,R,BTRD,1052218,T,T,0,0,A,C
01/03/2006,10:15:12.000,T,51.130,4000.000,1,1,R,BTRD,1052225,T,T,6,3,A,C
01/03/2006,10:15:12.000,T,51.130,51.210,2,6,R,CAES,1052228,T,T,0,0,A,C
01/03/2006,10:15:12.000,X,50.870,51.390,1,1,R,,1052232,X,X,0,0,,C
01/03/2006,10:15:14.000,N,51.120,51.150,5,2,R,,1052542,N,N,6,0,,C
01/03/2006,10:15:14.000,N,51.120,51.150,5,1,R,,1052568,N,N,6,0,,C
01/03/2006,10:15:14.000,T,51.110,51.210,8,6,R,TMBR,1052729,T,T,0,0,A,C
01/03/2006,10:15:14.000,P,51.130,51.170,1,1,R,,1052751,P,P,4,0,,C
01/03/2006,10:15:14.000,X,50.870,51.400,1,1,R,,1052763,X,X,0,0,,C
01/03/2006,10:15:15.000,N,51.120,51.160,5,5,R,,1052950,N,N,4,0,,C
01/03/2006,10:15:15.000,N,51.120,51.160,5,1,R,,1053082,N,N,4,0,,C
01/03/2006,10:15:15.000,N,51.150,51.190,3,29,R,,1053097,N,N,6,0,,C
01/03/2006,10:15:15.000,T,51.130,4000.000,1,1,R,BTRD,1053116,T,T,0,0,A,C
01/03/2006,10:15:15.000,X,50.870,51.410,1,1,R,,1053139,X,X,0,0,,C
01/03/2006,10:15:15.000,T,51.130,4000.000,1,1,R,BTRD,1053158,T,T,0,0,A,C
01/03/2006,10:15:16.000,T,51.130,51.160,1,1,R,BRUT,1053297,T,T,4,3,A,C
01/03/2006,10:15:16.000,T,51.130,51.160,2,1,R,CAES,1053306,T,T,0,0,A,C
01/03/2006,10:15:16.000,T,51.130,4000.000,1,1,R,BTRD,1053331,T,T,0,3,A,C
01/03/2006,10:15:16.000,P,51.130,51.170,3,1,R,,1053351,P,P,0,0,,C
01/03/2006,10:15:16.000,T,.010,4000.000,1,1,R,BTRD,1053356,T,T,0,0,A,C
01/03/2006,10:15:16.000,T,51.130,51.160,1,1,R,CAES,1053359,T,T,0,0,A,C
01/03/2006,10:15:16.000,X,50.900,51.440,1,1,R,,1053361,X,X,0,0,,C
01/03/2006,10:15:16.000,N,51.150,51.190,1,29,R,,1053367,N,N,4,0,,C
01/03/2006,10:15:16.000,T,51.130,102.430,1,1,R,BRUT,1053369,T,T,6,3,A,C
01/03/2006,10:15:16.000,T,51.130,51.210,1,6,R,CAES,1053372,T,T,0,0,A,C
01/03/2006,10:15:16.000,T,51.130,51.190,1,1,R,BRUT,1053375,T,T,0,1,A,C
01/03/2006,10:15:16.000,T,51.130,51.190,1,1,R,CAES,1053377,T,T,0,0,A,C
01/03/2006,10:15:16.000,T,51.150,51.190,1,1,R,BRUT,1053380,T,T,0,1,A,C
01/03/2006,10:15:16.000,T,51.150,51.190,1,1,R,CAES,1053382,T,T,0,0,A,C
01/03/2006,10:15:16.000,N,51.140,51.160,1,1,R,,1053402,N,N,4,0,,C
01/03/2006,10:15:16.000,P,51.130,51.170,1,1,R,,1053525,P,P,0,0,,C
01/03/2006,10:15:16.000,P,51.130,51.170,1,1,R,,1053542,P,P,0,0,,C
01/03/2006,10:15:16.000,T,51.130,51.190,1,1,R,BRUT,1053546,T,T,6,1,A,C
01/03/2006,10:15:16.000,T,51.130,51.190,1,1,R,CAES,1053552,T,T,0,0,A,C
01/03/2006,10:15:16.000,T,51.130,51.160,1,1,R,BRUT,1053569,T,T,0,1,A,C
01/03/2006,10:15:16.000,T,51.130,51.160,1,1,R,CAES,1053573,T,T,0,0,A,C
01/03/2006,10:15:16.000,X,50.890,51.410,1,1,R,,1053581,X,X,0,0,,C
01/03/2006,10:15:17.000,T,51.130,102.430,1,1,R,BRUT,1053670,T,T,0,3,A,C
01/03/2006,10:15:17.000,T,51.130,51.210,1,6,R,CAES,1053671,T,T,0,0,A,C
01/03/2006,10:15:17.000,N,51.140,51.190,1,20,R,,1053682,N,N,6,0,,C
01/03/2006,10:15:17.000,T,51.130,52.130,1,10,R,BRUT,1053690,T,T,0,0,A,C
01/03/2006,10:15:17.000,N,51.160,51.190,5,22,R,,1053694,N,N,6,0,,C
01/03/2006,10:15:17.000,P,51.130,51.190,1,1,R,,1053863,P,P,6,0,,C
01/03/2006,10:15:17.000,X,50.890,51.440,1,1,R,,1053878,X,X,0,0,,C
01/03/2006,10:15:17.000,X,50.910,51.440,1,1,R,,1053885,X,X,0,0,,C
01/03/2006,10:15:17.000,P,51.140,51.190,3,1,R,,1053888,P,P,0,0,,C
01/03/2006,10:15:17.000,T,51.150,52.130,1,10,R,BRUT,1053897,T,T,0,3,A,C
01/03/2006,10:15:17.000,T,51.150,51.210,1,6,R,CAES,1053903,T,T,0,0,A,C
01/03/2006,10:15:17.000,N,51.160,51.190,8,20,R,,1053907,N,N,1,0,,C
01/03/2006,10:15:18.000,P,51.140,51.190,6,1,R,,1054087,P,P,0,0,,C
01/03/2006,10:15:18.000,P,51.150,51.190,1,1,R,,1054093,P,P,0,0,,C
01/03/2006,10:15:18.000,T,51.150,51.210,1,1,R,BRUT,1054106,T,T,0,0,A,C
01/03/2006,10:15:18.000,T,51.150,51.210,1,7,R,CAES,1054115,T,T,0,0,A,C
01/03/2006,10:15:18.000,T,51.110,51.220,8,6,R,TMBR,1054123,T,T,0,3,A,C
01/03/2006,10:15:18.000,T,51.150,51.210,1,1,R,CAES,1054128,T,T,0,0,A,C
01/03/2006,10:15:18.000,T,51.160,4000.000,1,1,R,BTRD,1054135,T,T,0,3,A,C
01/03/2006,10:15:18.000,T,51.160,51.210,1,1,R,CAES,1054140,T,T,0,0,A,C
01/03/2006,10:15:18.000,P,51.150,51.210,1,11,R,,1054142,P,P,0,0,,C
01/03/2006,10:15:18.000,T,51.160,4000.000,1,1,R,BTRD,1054146,T,T,0,0,A,C
01/03/2006,10:15:21.000,N,51.160,51.190,8,17,R,,1055463,N,N,1,0,,C
01/03/2006,10:15:26.000,N,51.160,51.190,1,17,R,,1057556,N,N,4,0,,C
01/03/2006,10:15:29.000,P,51.160,51.210,2,11,R,,1058703,P,P,6,0,,C
01/03/2006,10:15:31.000,P,51.150,51.210,1,11,R,,1059845,P,P,4,0,,C
01/03/2006,10:15:31.000,N,51.160,51.190,8,17,R,,1059877,N,N,1,0,,C
01/03/2006,10:15:31.000,N,51.160,51.190,8,18,R,,1059894,N,N,1,0,,C
01/03/2006,10:15:32.000,N,51.160,51.190,8,19,R,,1060148,N,N,1,0,,C
01/03/2006,10:15:33.000,N,51.160,51.190,8,18,R,,1060873,N,N,1,0,,C
01/03/2006,10:15:35.000,N,51.170,51.190,5,18,R,,1061585,N,N,1,0,,C
01/03/2006,10:15:35.000,X,50.920,51.440,1,1,R,,1061833,X,X,0,0,,C
01/03/2006,10:15:36.000,P,51.150,51.210,4,11,R,,1062004,P,P,0,0,,C
01/03/2006,10:15:37.000,N,51.170,51.190,16,17,R,,1062400,N,N,1,0,,C
01/03/2006,10:15:37.000,P,51.150,51.210,7,11,R,,1062440,P,P,0,0,,C
01/03/2006,10:15:37.000,P,51.170,51.210,4,11,R,,1062445,P,P,0,0,,C
01/03/2006,10:15:39.000,N,51.170,51.190,19,17,R,,1063175,N,N,1,0,,C
01/03/2006,10:15:39.000,N,51.170,51.190,19,19,R,,1063339,N,N,1,0,,C
01/03/2006,10:15:42.000,N,51.170,51.190,69,19,R,,1064409,N,N,1,0,,C
01/03/2006,10:15:43.000,P,51.170,51.210,6,11,R,,1064613,P,P,0,0,,C
01/03/2006,10:15:43.000,N,51.180,51.190,4,19,R,,1064897,N,N,1,0,,C
01/03/2006,10:15:44.000,P,51.170,51.210,7,11,R,,1065021,P,P,0,0,,C
01/03/2006,10:15:44.000,P,51.170,51.210,5,11,R,,1065024,P,P,0,0,,C
01/03/2006,10:15:44.000,T,51.170,51.210,1,1,R,BRUT,1065028,T,T,0,1,A,C
01/03/2006,10:15:44.000,T,51.170,51.210,1,1,R,CAES,1065030,T,T,0,0,A,C
01/03/2006,10:15:44.000,P,51.180,51.210,4,11,R,,1065033,P,P,0,0,,C
01/03/2006,10:15:44.000,X,50.930,51.440,1,1,R,,1065098,X,X,0,0,,C
01/03/2006,10:15:44.000,N,51.180,51.190,4,17,R,,1065164,N,N,6,0,,C
01/03/2006,10:15:46.000,N,51.180,51.190,4,7,R,,1065572,N,N,6,0,,C
01/03/2006,10:15:46.000,P,51.180,51.210,4,1,R,,1065732,P,P,6,0,,C
01/03/2006,10:15:46.000,P,51.180,51.210,4,6,R,,1065740,P,P,0,0,,C
01/03/2006,10:15:46.000,T,51.180,51.210,1,1,R,BRUT,1065741,T,T,0,1,A,C
01/03/2006,10:15:46.000,T,51.180,51.210,1,1,R,CAES,1065744,T,T,0,0,A,C
01/03/2006,10:15:46.000,T,51.180,51.210,2,1,R,BRUT,1065747,T,T,0,1,A,C
01/03/2006,10:15:46.000,T,51.180,51.210,2,1,R,CAES,1065749,T,T,0,0,A,C
01/03/2006,10:15:47.000,N,51.180,51.190,4,1,R,,1065910,N,N,6,0,,C
01/03/2006,10:15:47.000,P,51.180,51.210,4,1,R,,1066003,P,P,6,0,,C
01/03/2006,10:15:47.000,T,51.110,51.250,8,6,R,TMBR,1066008,T,T,0,0,A,C
01/03/2006,10:15:47.000,T,51.180,52.130,2,10,R,BRUT,1066017,T,T,0,3,A,C
01/03/2006,10:15:47.000,T,51.180,51.250,2,8,R,CAES,1066025,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,52.130,3,10,R,BRUT,1066086,T,T,0,3,A,C
01/03/2006,10:15:48.000,T,51.180,51.250,3,8,R,CAES,1066089,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066107,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,52.130,4,10,R,BRUT,1066124,T,T,0,3,A,C
01/03/2006,10:15:48.000,T,51.180,51.250,4,8,R,CAES,1066130,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066136,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066143,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066151,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066154,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066161,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066164,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,3,R,,1066167,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066169,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066172,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066174,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066176,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066178,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066179,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066180,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,8,R,,1066182,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066183,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066184,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066185,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066186,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066187,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066188,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066189,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066190,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066191,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066192,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066193,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066194,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066195,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066196,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066198,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066199,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066200,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066201,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066202,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066203,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.240,4,1,R,BRUT,1066204,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.240,4,1,R,CAES,1066205,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.240,5,1,R,BRUT,1066206,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.240,5,1,R,CAES,1066207,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066208,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066212,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066213,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066214,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066215,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066216,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066217,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066218,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066219,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066220,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066221,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066301,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066304,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066306,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066308,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066314,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066322,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066330,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066335,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066339,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066350,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066353,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066359,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066363,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066364,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066368,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066372,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066375,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066377,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066380,P,P,0,0,,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066381,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.240,4,1,R,BRUT,1066383,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.240,4,1,R,CAES,1066384,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066387,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066388,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066390,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066392,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066394,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066396,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066397,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066400,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066402,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066403,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066405,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,2,R,,1066406,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066407,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066408,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066409,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066410,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066411,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066412,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066413,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066414,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.210,4,1,R,,1066415,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066416,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066417,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066418,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066419,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066420,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066421,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066422,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066423,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066424,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066425,T,T,0,0,A,C
01/03/2006,10:15:48.000,P,51.180,51.220,4,8,R,,1066426,P,P,0,0,,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066427,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,CAES,1066428,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066429,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066430,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066432,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066433,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,BRUT,1066434,T,T,4,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,5,1,R,CAES,1066435,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,BRUT,1066436,T,T,6,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.210,4,1,R,CAES,1066437,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,BRUT,1066438,T,T,0,1,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,4,1,R,CAES,1066439,T,T,0,0,A,C
01/03/2006,10:15:48.000,T,51.180,51.230,5,1,R,BRUT,1066440,T,T,4,1,A,C
01/03/2006,10:15:49.000,T,51.180,51.230,5,1,R,CAES,1066441,T,T,0,0,A,C
01/03/2006,10:15:49.000,P,51.180,51.220,4,2,R,,1066442,P,P,0,0,,C
01/03/2006,10:15:49.000,P,51.180,51.220,4,8,R,,1066445,P,P,0,0,,C
01/03/2006,10:15:49.000,T,51.180,51.230,4,1,R,BRUT,1066448,T,T,6,1,A,C
01/03/2006,10:15:49.000,T,51.180,51.230,4,1,R,CAES,1066449,T,T,0,0,A,C
01/03/2006,10:15:49.000,T,51.180,51.210,4,1,R,BRUT,1066530,T,T,0,1,A,C
01/03/2006,10:15:49.000,T,51.180,51.210,4,1,R,CAES,1066533,T,T,0,0,A,C
01/03/2006,10:15:49.000,P,51.180,51.220,4,9,R,,1066551,P,P,0,0,,C
01/03/2006,10:15:49.000,P,51.180,51.220,4,3,R,,1066567,P,P,0,0,,C
01/03/2006,10:15:49.000,T,51.180,51.210,4,1,R,BRUT,1066582,T,T,0,0,A,C
01/03/2006,10:15:49.000,T,51.180,51.230,4,1,R,BRUT,1066595,T,T,0,1,A,C
01/03/2006,10:15:49.000,T,51.180,51.230,4,1,R,CAES,1066602,T,T,0,0,A,C
01/03/2006,10:15:50.000,T,51.180,51.230,3,1,R,BRUT,1067155,T,T,0,1,A,C
01/03/2006,10:15:50.000,T,51.180,51.230,3,1,R,CAES,1067161,T,T,0,0,A,C
01/03/2006,10:15:50.000,T,51.180,51.230,2,1,R,BRUT,1067176,T,T,0,1,A,C
01/03/2006,10:15:50.000,T,51.180,51.230,2,1,R,CAES,1067182,T,T,0,0,A,C
01/03/2006,10:15:50.000,T,51.180,51.230,1,1,R,BRUT,1067188,T,T,0,1,A,C
01/03/2006,10:15:50.000,T,51.180,51.230,1,1,R,CAES,1067194,T,T,0,0,A,C
01/03/2006,10:15:50.000,T,51.170,51.230,1,1,R,BRUT,1067200,T,T,0,1,A,C
01/03/2006,10:15:50.000,T,51.170,51.230,1,1,R,CAES,1067203,T,T,0,0,A,C
01/03/2006,10:15:51.000,N,51.190,51.230,24,9,R,,1067579,N,N,6,0,,C
01/03/2006,10:15:51.000,N,51.190,51.230,14,9,R,,1067583,N,N,6,0,,C
01/03/2006,10:15:52.000,N,51.190,51.230,12,9,R,,1067790,N,N,6,0,,C
01/03/2006,10:15:52.000,P,51.180,51.220,4,1,R,,1067804,P,P,6,0,,C
01/03/2006,10:15:52.000,X,50.940,51.480,1,1,R,,1067813,X,X,0,0,,C
01/03/2006,10:15:52.000,P,51.180,51.220,4,3,R,,1067820,P,P,6,0,,C
01/03/2006,10:15:52.000,P,51.170,51.220,11,2,R,,1067827,P,P,6,0,,C
01/03/2006,10:15:52.000,N,51.190,51.230,11,9,R,,1067835,N,N,6,0,,C
01/03/2006,10:15:52.000,P,51.170,51.240,11,1,R,,1067848,P,P,6,0,,C
01/03/2006,10:15:52.000,T,51.190,51.230,1,1,R,BRUT,1067856,T,T,0,1,A,C
01/03/2006,10:15:52.000,T,51.190,51.230,1,1,R,CAES,1067863,T,T,0,0,A,C
01/03/2006,10:15:53.000,N,51.190,51.230,12,9,R,,1068446,N,N,1,0,,C
01/03/2006,10:15:53.000,N,51.220,51.230,2,1,R,,1068452,N,N,4,0,,C
01/03/2006,10:15:54.000,P,51.200,51.240,1,1,R,,1068600,P,P,0,0,,C
01/03/2006,10:15:54.000,X,50.970,51.480,1,1,R,,1068613,X,X,0,0,,C
01/03/2006,10:15:54.000,T,51.190,51.250,1,1,R,BRUT,1068624,T,T,6,3,A,C
01/03/2006,10:15:54.000,T,51.190,51.250,1,9,R,CAES,1068628,T,T,0,0,A,C
01/03/2006,10:15:55.000,N,51.220,51.230,1,1,R,,1068970,N,N,1,0,,C
01/03/2006,10:15:55.000,N,51.190,51.230,18,1,R,,1069167,N,N,6,0,,C
01/03/2006,10:15:55.000,N,51.220,51.250,10,5,R,,1069174,N,N,6,0,,C
01/03/2006,10:15:55.000,T,51.190,51.230,1,1,R,BRUT,1069186,T,T,4,1,A,C
01/03/2006,10:15:55.000,T,51.190,51.230,1,1,R,CAES,1069192,T,T,0,0,A,C
01/03/2006,10:15:55.000,P,51.190,51.240,1,1,R,,1069197,P,P,0,0,,C
01/03/2006,10:15:56.000,P,51.190,51.240,2,1,R,,1069203,P,P,0,0,,C
01/03/2006,10:15:56.000,X,50.940,51.480,1,1,R,,1069379,X,X,0,0,,C
01/03/2006,10:15:56.000,X,50.970,51.500,1,1,R,,1069388,X,X,0,0,,C
01/03/2006,10:15:56.000,P,51.190,51.240,2,1,R,,1069399,P,P,0,0,,C
01/03/2006,10:15:56.000,P,51.200,51.240,7,1,R,,1069407,P,P,0,0,,C
01/03/2006,10:15:56.000,T,51.190,51.250,1,1,R,BRUT,1069413,T,T,6,3,A,C
01/03/2006,10:15:56.000,T,51.190,51.250,1,9,R,CAES,1069417,T,T,0,0,A,C
01/03/2006,10:15:56.000,T,51.210,51.250,1,1,R,BRUT,1069422,T,T,0,3,A,C
01/03/2006,10:15:56.000,T,51.210,51.250,1,9,R,CAES,1069426,T,T,0,0,A,C
01/03/2006,10:15:56.000,P,51.210,51.250,1,13,R,,1069431,P,P,6,0,,C
01/03/2006,10:15:56.000,P,51.210,51.250,1,15,R,,1069445,P,P,6,0,,C
01/03/2006,10:15:57.000,N,51.220,51.230,10,1,R,,1069616,N,N,1,0,,C
01/03/2006,10:15:57.000,X,50.970,51.480,1,1,R,,1069840,X,X,0,0,,C
01/03/2006,10:15:57.000,N,51.220,51.250,10,14,R,,1069848,N,N,6,0,,C
01/03/2006,10:15:57.000,P,51.220,51.250,4,15,R,,1069856,P,P,0,0,,C
01/03/2006,10:15:58.000,X,50.970,51.500,1,1,R,,1070054,X,X,0,0,,C
01/03/2006,10:15:58.000,P,51.210,51.250,1,15,R,,1070216,P,P,0,0,,C
01/03/2006,10:15:58.000,N,51.230,51.250,11,11,R,,1070235,N,N,6,0,,C
01/03/2006,10:15:59.000,P,51.210,51.250,9,15,R,,1070420,P,P,0,0,,C
01/03/2006,10:15:59.000,N,51.230,51.250,11,12,R,,1070434,N,N,0,0,,C
01/03/2006,10:15:59.000,P,51.210,51.250,9,13,R,,1070443,P,P,6,0,,C
01/03/2006,10:15:59.000,X,50.980,51.500,1,1,R,,1070608,X,X,0,0,,C
01/03/2006,10:15:59.000,N,51.230,51.250,11,14,R,,1070634,N,N,1,0,,C
01/03/2006,10:16:00.000,N,51.230,51.250,11,12,R,,1070808,N,N,6,0,,C
01/03/2006,10:16:00.000,T,51.160,4000.000,1,1,R,BTRD,1070823,T,T,0,0,A,C
01/03/2006,10:16:00.000,N,51.230,51.250,14,12,R,,1070846,N,N,6,0,,C
01/03/2006,10:16:00.000,P,51.210,51.250,11,13,R,,1071025,P,P,0,0,,C
01/03/2006,10:16:01.000,N,51.230,51.250,14,6,R,,1071420,N,N,0,0,,C
01/03/2006,10:16:03.000,N,51.230,51.250,14,5,R,,1071956,N,N,0,0,,C
01/03/2006,10:16:03.000,N,51.230,51.250,5,5,R,,1071996,N,N,6,0,,C
01/03/2006,10:16:03.000,P,51.210,51.250,1,13,R,,1072212,P,P,0,0,,C
01/03/2006,10:16:03.000,P,51.210,51.250,6,13,R,,1072227,P,P,0,0,,C
01/03/2006,10:16:05.000,N,51.230,51.250,5,4,R,,1072890,N,N,0,0,,C
01/03/2006,10:16:06.000,T,51.160,4000.000,1,1,R,BTRD,1073187,T,T,0,0,A,C
01/03/2006,10:16:12.000,N,51.230,51.250,3,4,R,,1075109,N,N,6,0,,C
01/03/2006,10:16:13.000,N,51.230,51.250,1,4,R,,1075143,N,N,6,0,,C
01/03/2006,10:16:13.000,P,51.210,51.250,4,13,R,,1075307,P,P,0,0,,C
01/03/2006,10:16:13.000,P,51.200,51.240,1,1,R,,1075313,P,P,6,0,,C
01/03/2006,10:16:13.000,T,51.210,51.240,1,1,R,BRUT,1075319,T,T,0,1,A,C
01/03/2006,10:16:13.000,T,51.210,51.240,1,1,R,CAES,1075360,T,T,0,0,A,C
01/03/2006,10:16:13.000,P,51.210,51.240,1,1,R,,1075361,P,P,0,0,,C
01/03/2006,10:16:13.000,T,51.170,51.250,1,1,R,BRUT,1075362,T,T,0,3,A,C
01/03/2006,10:16:13.000,T,51.170,51.250,1,9,R,CAES,1075363,T,T,0,0,A,C
01/03/2006,10:16:13.000,T,51.210,51.250,1,1,R,BRUT,1075364,T,T,0,3,A,C
01/03/2006,10:16:13.000,T,51.210,51.250,1,9,R,CAES,1075365,T,T,0,0,A,C
01/03/2006,10:16:17.000,N,51.220,51.240,22,3,R,,1076403,N,N,1,0,,C
01/03/2006,10:16:17.000,N,51.220,51.230,19,1,R,,1076407,N,N,1,0,,C
01/03/2006,10:16:17.000,X,50.970,51.490,1,1,R,,1076620,X,X,0,0,,C
01/03/2006,10:16:17.000,X,50.970,51.480,1,1,R,,1076629,X,X,0,0,,C
01/03/2006,10:16:18.000,P,51.210,51.250,1,15,R,,1076823,P,P,0,0,,C
01/03/2006,10:16:18.000,N,51.220,51.230,12,1,R,,1076841,N,N,1,0,,C
01/03/2006,10:16:19.000,T,51.170,51.250,1,1,R,BRUT,1077187,T,T,0,3,A,C
01/03/2006,10:16:19.000,T,51.170,51.250,1,9,R,CAES,1077192,T,T,0,0,A,C
01/03/2006,10:16:19.000,N,51.220,51.230,11,1,R,,1077255,N,N,1,0,,C
01/03/2006,10:16:19.000,P,51.210,51.240,1,1,R,,1077296,P,P,0,0,,C
01/03/2006,10:16:20.000,N,51.230,51.240,6,5,R,,1077672,N,N,1,0,,C
01/03/2006,10:16:20.000,N,51.230,51.240,2,5,R,,1077690,N,N,1,0,,C
01/03/2006,10:16:20.000,N,51.220,51.230,15,1,R,,1077700,N,N,1,0,,C
01/03/2006,10:16:20.000,T,50.120,51.250,10,1,R,BRUT,1077869,T,T,0,3,A,C
01/03/2006,10:16:20.000,T,51.160,51.250,1,9,R,CAES,1077878,T,T,0,0,A,C
01/03/2006,10:16:20.000,X,50.980,51.490,1,1,R,,1077889,X,X,0,0,,C
01/03/2006,10:16:20.000,X,50.970,51.480,1,1,R,,1077897,X,X,0,0,,C
01/03/2006,10:16:20.000,N,51.220,51.240,15,5,R,,1077925,N,N,1,0,,C
01/03/2006,10:16:21.000,N,51.230,51.240,2,5,R,,1078085,N,N,1,0,,C
01/03/2006,10:16:21.000,P,51.210,51.240,5,1,R,,1078089,P,P,0,0,,C
01/03/2006,10:16:21.000,P,51.200,51.240,1,1,R,,1078099,P,P,0,0,,C
01/03/2006,10:16:21.000,P,51.210,51.240,1,1,R,,1078108,P,P,0,0,,C
01/03/2006,10:16:21.000,T,51.210,51.250,1,1,R,BRUT,1078114,T,T,0,3,A,C
01/03/2006,10:16:21.000,T,51.210,51.250,1,9,R,CAES,1078138,T,T,0,0,A,C
01/03/2006,10:16:21.000,X,50.970,51.490,1,1,R,,1078212,X,X,0,0,,C
01/03/2006,10:16:21.000,N,51.230,51.240,5,5,R,,1078235,N,N,1,0,,C
01/03/2006,10:16:21.000,X,50.980,51.490,1,1,R,,1078305,X,X,0,0,,C
01/03/2006,10:16:21.000,P,51.210,51.240,4,1,R,,1078308,P,P,0,0,,C
01/03/2006,10:16:21.000,T,51.170,51.250,1,1,R,BRUT,1078329,T,T,0,3,A,C
01/03/2006,10:16:21.000,T,51.170,51.250,1,9,R,CAES,1078337,T,T,0,0,A,C
01/03/2006,10:16:21.000,P,51.210,51.250,4,15,R,,1078340,P,P,0,0,,C
01/03/2006,10:16:21.000,N,51.230,51.240,7,5,R,,1078357,N,N,1,0,,C
01/03/2006,10:16:21.000,T,51.170,51.240,1,1,R,BRUT,1078362,T,T,0,1,A,C
01/03/2006,10:16:21.000,T,51.170,51.240,1,1,R,CAES,1078364,T,T,0,0,A,C
01/03/2006,10:16:21.000,T,51.210,51.240,1,1,R,BRUT,1078383,T,T,0,1,A,C
01/03/2006,10:16:21.000,T,51.210,51.240,1,1,R,CAES,1078389,T,T,0,0,A,C
01/03/2006,10:16:21.000,T,51.210,51.250,1,1,R,BRUT,1078406,T,T,0,3,A,C
01/03/2006,10:16:21.000,T,51.210,51.250,1,9,R,CAES,1078409,T,T,0,0,A,C
01/03/2006,10:16:22.000,N,51.230,51.240,1,5,R,,1078507,N,N,1,0,,C
01/03/2006,10:16:22.000,N,51.220,51.240,15,5,R,,1078532,N,N,1,0,,C
01/03/2006,10:16:22.000,N,51.230,51.240,7,6,R,,1078547,N,N,1,0,,C
01/03/2006,10:16:22.000,P,51.210,51.250,6,15,R,,1078630,P,P,0,0,,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,1,R,BRUT,1078744,T,T,0,1,A,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,1,R,CAES,1078751,T,T,0,0,A,C
01/03/2006,10:16:22.000,X,50.970,51.490,1,1,R,,1078755,X,X,0,0,,C
01/03/2006,10:16:22.000,X,50.980,51.490,1,1,R,,1078776,X,X,0,0,,C
01/03/2006,10:16:22.000,P,51.210,51.250,1,15,R,,1078784,P,P,0,0,,C
01/03/2006,10:16:22.000,P,51.210,51.240,5,1,R,,1078792,P,P,0,0,,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,1,R,BRUT,1078852,T,T,0,0,A,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,2,R,BRUT,1078860,T,T,0,1,A,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,2,R,CAES,1078865,T,T,0,0,A,C
01/03/2006,10:16:22.000,P,51.210,51.250,6,15,R,,1078882,P,P,0,0,,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,1,R,BRUT,1078886,T,T,0,1,A,C
01/03/2006,10:16:22.000,T,51.210,51.240,1,1,R,CAES,1078890,T,T,0,0,A,C
01/03/2006,10:16:23.000,N,51.230,51.240,1,6,R,,1078960,N,N,1,0,,C
01/03/2006,10:16:23.000,N,51.220,51.240,15,6,R,,1079105,N,N,1,0,,C
01/03/2006,10:16:23.000,P,51.210,51.250,1,15,R,,1079144,P,P,0,0,,C
01/03/2006,10:16:23.000,P,51.210,51.240,1,1,R,,1079147,P,P,0,0,,C
01/03/2006,10:16:24.000,X,50.970,51.490,1,1,R,,1079350,X,X,0,0,,C
01/03/2006,10:16:24.000,T,51.210,51.230,1,1,R,BRUT,1079378,T,T,4,1,A,C
01/03/2006,10:16:24.000,T,51.210,51.230,1,1,R,CAES,1079397,T,T,0,0,A,C
01/03/2006,10:16:24.000,N,51.220,51.240,15,3,R,,1079406,N,N,0,0,,C
01/03/2006,10:16:24.000,N,51.220,51.240,6,3,R,,1079538,N,N,4,0,,C
01/03/2006,10:16:25.000,T,51.210,51.250,1,1,R,BRUT,1079683,T,T,6,3,A,C
01/03/2006,10:16:25.000,T,51.210,51.250,1,9,R,CAES,1079689,T,T,0,0,A,C
01/03/2006,10:16:27.000,P,51.200,51.240,1,1,R,,1080645,P,P,0,0,,C
01/03/2006,10:16:27.000,P,51.200,51.240,4,1,R,,1080653,P,P,0,0,,C
01/03/2006,10:16:27.000,T,51.170,51.250,1,1,R,BRUT,1080674,T,T,0,3,A,C
01/03/2006,10:16:27.000,T,51.170,51.250,1,9,R,CAES,1080678,T,T,0,0,A,C
01/03/2006,10:16:27.000,T,51.170,51.230,1,1,R,BRUT,1080686,T,T,4,1,A,C
01/03/2006,10:16:27.000,T,51.170,51.230,1,1,R,CAES,1080693,T,T,0,0,A,C
01/03/2006,10:16:28.000,N,51.230,51.240,7,4,R,,1080839,N,N,4,0,,C
01/03/2006,10:16:28.000,P,51.210,51.240,5,1,R,,1081071,P,P,0,0,,C
01/03/2006,10:16:28.000,X,50.980,51.490,1,1,R,,1081082,X,X,0,0,,C
01/03/2006,10:16:28.000,T,51.170,51.250,1,1,R,BRUT,1081093,T,T,6,3,A,C
01/03/2006,10:16:28.000,T,51.170,51.250,1,9,R,CAES,1081096,T,T,0,0,A,C
01/03/2006,10:16:29.000,N,51.230,51.240,1,4,R,,1081214,N,N,1,0,,C
01/03/2006,10:16:29.000,N,51.220,51.240,6,4,R,,1081234,N,N,1,0,,C
01/03/2006,10:16:29.000,N,51.220,51.240,6,3,R,,1081241,N,N,1,0,,C
01/03/2006,10:16:29.000,P,51.200,51.240,4,1,R,,1081391,P,P,0,0,,C
01/03/2006,10:16:29.000,X,50.970,51.490,1,1,R,,1081411,X,X,0,0,,C
01/03/2006,10:16:29.000,T,51.170,51.230,1,1,R,BRUT,1081414,T,T,4,1,A,C
01/03/2006,10:16:29.000,T,51.170,51.230,1,1,R,CAES,1081419,T,T,0,0,A,C
01/03/2006,10:16:30.000,T,51.210,51.230,1,1,R,BRUT,1081535,T,T,0,1,A,C
01/03/2006,10:16:30.000,T,51.210,51.230,1,1,R,CAES,1081540,T,T,0,0,A,C
01/03/2006,10:16:30.000,N,51.220,51.230,6,1,R,,1081895,N,N,0,0,,C
01/03/2006,10:16:31.000,X,50.970,51.480,1,1,R,,1082158,X,X,0,0,,C
01/03/2006,10:16:32.000,N,51.220,51.240,6,6,R,,1082619,N,N,0,0,,C
01/03/2006,10:16:33.000,X,50.970,51.490,1,1,R,,1082712,X,X,0,0,,C
01/03/2006,10:16:34.000,N,51.220,51.240,6,7,R,,1082986,N,N,0,0,,C
01/03/2006,10:16:34.000,N,51.220,51.240,3,7,R,,1083173,N,N,4,0,,C
01/03/2006,10:16:34.000,N,51.220,51.240,3,5,R,,1083192,N,N,0,0,,C
01/03/2006,10:16:35.000,N,51.220,51.240,1,5,R,,1083371,N,N,4,0,,C
01/03/2006,10:16:35.000,P,51.200,51.240,1,1,R,,1083380,P,P,0,0,,C
01/03/2006,10:16:35.000,P,51.200,51.240,2,1,R,,1083382,P,P,0,0,,C
01/03/2006,10:16:35.000,N,51.220,51.240,1,4,R,,1083594,N,N,0,0,,C
01/03/2006,10:16:35.000,T,51.210,52.130,1,10,R,BRUT,1083609,T,T,6,3,A,C
01/03/2006,10:16:35.000,T,51.210,51.250,1,8,R,CAES,1083614,T,T,0,0,A,C
01/03/2006,10:16:35.000,T,51.210,51.230,1,1,R,BRUT,1083622,T,T,4,1,A,C
01/03/2006,10:16:35.000,T,51.210,51.230,1,1,R,CAES,1083627,T,T,0,0,A,C
01/03/2006,10:16:35.000,P,51.170,51.240,1,1,R,,1083641,P,P,0,0,,C
01/03/2006,10:16:35.000,P,51.190,51.240,1,1,R,,1083642,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083740,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083749,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083766,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083774,P,P,0,0,,C
01/03/2006,10:16:36.000,T,51.210,52.130,1,10,R,BRUT,1083783,T,T,6,3,A,C
01/03/2006,10:16:36.000,T,51.210,51.250,1,8,R,CAES,1083786,T,T,0,0,A,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083795,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083803,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083821,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083830,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083847,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,2,1,R,,1083849,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,2,1,R,,1083851,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083852,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083854,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083938,P,P,0,0,,C
01/03/2006,10:16:36.000,N,51.220,51.240,1,7,R,,1083940,N,N,1,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083952,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083971,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083989,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1083994,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,7,1,R,,1084003,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1084024,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1084033,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1084046,P,P,0,0,,C
01/03/2006,10:16:36.000,N,51.210,51.240,2,7,R,,1084060,N,N,1,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1084063,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1084068,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.200,51.240,1,1,R,,1084071,P,P,0,0,,C
01/03/2006,10:16:36.000,P,51.190,51.240,1,1,R,,1084076,P,P,0,0,,C
01/03/2006,10:16:37.000,N,51.210,51.240,2,8,R,,1084189,N,N,1,0,,C
01/03/2006,10:16:37.000,P,51.190,51.240,1,1,R,,1084200,P,P,0,0,,C
01/03/2006,10:16:37.000,P,51.190,51.240,1,1,R,,1084206,P,P,0,0,,C
01/03/2006,10:16:37.000,P,51.190,51.240,7,1,R,,1084212,P,P,0,0,,C
01/03/2006,10:16:37.000,P,51.190,51.240,1,1,R,,1084226,P,P,0,0,,C
01/03/2006,10:16:37.000,X,50.960,51.490,1,1,R,,1084243,X,X,0,0,,C
01/03/2006,10:16:38.000,T,51.110,51.280,8,6,R,TMBR,1084673,T,T,0,3,A,C
01/03/2006,10:16:38.000,T,51.210,51.250,1,2,R,CAES,1084674,T,T,0,0,A,C
01/03/2006,10:16:39.000,N,51.220,51.240,1,8,R,,1085038,N,N,1,0,,C
01/03/2006,10:16:40.000,P,51.190,51.240,1,1,R,,1085154,P,P,0,0,,C
01/03/2006,10:16:40.000,P,51.200,51.240,1,1,R,,1085170,P,P,0,0,,C
01/03/2006,10:16:40.000,P,51.200,51.240,1,1,R,,1085197,P,P,0,0,,C
01/03/2006,10:16:40.000,X,50.970,51.490,1,1,R,,1085204,X,X,0,0,,C
01/03/2006,10:16:42.000,N,51.220,51.240,1,9,R,,1085934,N,N,1,0,,C
01/03/2006,10:16:47.000,P,51.190,51.240,1,1,R,,1087744,P,P,0,0,,C
01/03/2006,10:16:56.000,N,51.210,51.240,3,23,R,,1090824,N,N,1,0,,C
01/03/2006,10:16:57.000,P,51.190,51.240,2,1,R,,1091055,P,P,0,0,,C
01/03/2006,10:16:57.000,X,50.960,51.490,1,1,R,,1091056,X,X,0,0,,C
01/03/2006,10:16:57.000,T,50.120,52.130,10,10,R,BRUT,1091067,T,T,0,3,A,C
01/03/2006,10:16:57.000,T,51.160,51.250,1,2,R,CAES,1091070,T,T,0,0,A,C
01/03/2006,10:16:58.000,N,51.210,51.230,3,5,R,,1091191,N,N,1,0,,C
01/03/2006,10:16:58.000,P,51.190,51.240,2,3,R,,1091222,P,P,0,0,,C
01/03/2006,10:16:58.000,N,51.210,51.230,12,5,R,,1091391,N,N,1,0,,C
01/03/2006,10:16:58.000,X,50.960,51.480,1,1,R,,1091448,X,X,0,0,,C
01/03/2006,10:16:59.000,P,51.190,51.240,1,3,R,,1091573,P,P,0,0,,C
01/03/2006,10:16:59.000,P,51.200,51.240,1,3,R,,1091604,P,P,0,0,,C
01/03/2006,10:16:59.000,P,51.200,51.240,1,1,R,,1091735,P,P,0,0,,C
01/03/2006,10:16:59.000,N,51.210,51.230,12,6,R,,1091779,N,N,1,0,,C
01/03/2006,10:17:00.000,N,51.210,51.240,12,20,R,,1091948,N,N,1,0,,C
01/03/2006,10:17:00.000,X,50.960,51.490,1,1,R,,1092125,X,X,0,0,,C
01/03/2006,10:17:00.000,P,51.180,51.240,1,1,R,,1092143,P,P,0,0,,C
01/03/2006,10:17:00.000,P,51.170,51.240,6,1,R,,1092152,P,P,0,0,,C
01/03/2006,10:17:00.000,P,51.180,51.240,1,1,R,,1092157,P,P,0,0,,C
01/03/2006,10:17:00.000,P,51.180,51.240,1,1,R,,1092172,P,P,0,0,,C
01/03/2006,10:17:06.000,P,51.180,51.240,1,3,R,,1094098,P,P,0,0,,C
01/03/2006,10:17:15.000,N,51.210,51.240,1,20,R,,1097198,N,N,1,0,,C
01/03/2006,10:17:15.000,P,51.200,51.240,1,3,R,,1097223,P,P,0,0,,C
01/03/2006,10:17:16.000,P,51.180,51.240,1,3,R,,1097483,P,P,0,0,,C
01/03/2006,10:17:16.000,P,51.180,51.240,2,3,R,,1097496,P,P,0,0,,C
01/03/2006,10:17:16.000,P,51.180,51.240,2,6,R,,1097503,P,P,0,0,,C
01/03/2006,10:17:17.000,N,51.210,51.220,1,5,R,,1098049,N,N,1,0,,C
01/03/2006,10:17:17.000,T,50.120,51.220,10,1,R,BRUT,1098058,T,T,0,3,A,C
01/03/2006,10:17:17.000,T,51.160,51.220,1,1,R,CAES,1098065,T,T,0,0,A,C
01/03/2006,10:17:17.000,T,51.180,51.220,1,1,R,BRUT,1098074,T,T,0,1,A,C
01/03/2006,10:17:17.000,T,51.180,51.220,1,1,R,CAES,1098079,T,T,0,0,A,C
01/03/2006,10:17:18.000,P,51.180,51.240,2,9,R,,1098227,P,P,0,0,,C
01/03/2006,10:17:18.000,X,50.960,51.470,1,1,R,,1098240,X,X,0,0,,C
01/03/2006,10:17:18.000,T,51.190,51.220,1,1,R,BRUT,1098258,T,T,0,1,A,C
01/03/2006,10:17:18.000,T,51.190,51.220,1,1,R,CAES,1098265,T,T,0,0,A,C
01/03/2006,10:17:19.000,N,51.210,51.220,1,8,R,,1098546,N,N,1,0,,C
01/03/2006,10:17:19.000,P,51.180,51.240,2,6,R,,1098728,P,P,0,0,,C
01/03/2006,10:17:19.000,P,51.180,51.240,2,12,R,,1098750,P,P,0,0,,C
01/03/2006,10:17:21.000,N,51.210,51.220,1,5,R,,1099231,N,N,1,0,,C
01/03/2006,10:17:21.000,P,51.180,51.240,2,9,R,,1099432,P,P,0,0,,C
01/03/2006,10:17:26.000,N,51.180,51.210,2,1,R,,1100794,N,N,4,0,,C
01/03/2006,10:17:26.000,P,51.180,51.240,1,4,R,,1100969,P,P,0,0,,C
01/03/2006,10:17:26.000,T,51.190,52.130,1,10,R,BRUT,1100992,T,T,0,3,A,C
01/03/2006,10:17:26.000,T,51.190,51.250,1,2,R,CAES,1100994,T,T,0,0,A,C
01/03/2006,10:17:26.000,T,51.180,52.130,1,10,R,BRUT,1101002,T,T,6,3,A,C
01/03/2006,10:17:26.000,T,51.180,51.250,1,2,R,CAES,1101003,T,T,0,0,A,C
01/03/2006,10:17:26.000,P,51.180,51.240,2,4,R,,1101009,P,P,0,0,,C
01/03/2006,10:17:26.000,X,50.930,51.460,1,1,R,,1101011,X,X,0,0,,C
01/03/2006,10:17:31.000,N,51.170,51.210,50,17,R,,1102282,N,N,6,0,,C
01/03/2006,10:17:32.000,X,50.920,51.460,1,1,R,,1102444,X,X,0,0,,C
01/03/2006,10:17:32.000,P,51.180,51.230,2,10,R,,1102455,P,P,0,0,,C
01/03/2006,10:17:32.000,P,51.150,51.230,1,10,R,,1102460,P,P,4,0,,C
01/03/2006,10:17:32.000,T,51.170,51.280,6,6,R,TMBR,1102465,T,T,0,0,A,C
01/03/2006,10:17:32.000,T,50.120,52.130,10,10,R,BRUT,1102468,T,T,6,3,A,C
01/03/2006,10:17:32.000,T,51.170,51.250,6,2,R,CAES,1102470,T,T,0,0,A,C
01/03/2006,10:17:32.000,T,51.160,51.280,13,6,R,TMBR,1102472,T,T,0,3,A,C
01/03/2006,10:17:32.000,T,51.160,51.250,14,2,R,CAES,1102474,T,T,0,0,A,C
01/03/2006,10:17:32.000,P,51.180,51.220,1,1,R,,1102566,P,P,6,0,,C
01/03/2006,10:17:32.000,N,51.170,51.210,50,1,R,,1102691,N,N,6,0,,C
01/03/2006,10:17:33.000,P,51.180,51.240,1,4,R,,1102740,P,P,0,0,,C
01/03/2006,10:17:33.000,N,51.170,51.220,50,3,R,,1102845,N,N,6,0,,C
01/03/2006,10:17:33.000,N,51.180,51.220,4,3,R,,1102849,N,N,1,0,,C
01/03/2006,10:17:33.000,N,51.170,51.220,52,3,R,,1102859,N,N,6,0,,C
01/03/2006,10:17:33.000,N,51.170,51.220,52,1,R,,1102890,N,N,6,0,,C
01/03/2006,10:17:33.000,P,51.180,51.240,1,8,R,,1103009,P,P,0,0,,C
01/03/2006,10:17:34.000,P,51.180,51.240,1,6,R,,1103021,P,P,0,0,,C
01/03/2006,10:17:34.000,X,50.920,51.470,1,1,R,,1103028,X,X,0,0,,C
01/03/2006,10:17:34.000,X,50.930,51.470,1,1,R,,1103037,X,X,0,0,,C
01/03/2006,10:17:34.000,X,50.920,51.470,1,1,R,,1103043,X,X,0,0,,C
01/03/2006,10:17:34.000,N,51.170,51.240,52,21,R,,1103193,N,N,6,0,,C
01/03/2006,10:17:34.000,N,51.180,51.240,7,21,R,,1103196,N,N,1,0,,C
01/03/2006,10:17:35.000,T,51.180,52.130,1,10,R,BRUT,1103369,T,T,0,3,A,C
01/03/2006,10:17:35.000,T,51.180,51.250,1,2,R,CAES,1103373,T,T,0,0,A,C
01/03/2006,10:17:35.000,T,51.180,51.240,1,1,R,BRUT,1103380,T,T,0,1,A,C
01/03/2006,10:17:35.000,T,51.180,51.240,1,1,R,CAES,1103388,T,T,0,0,A,C
01/03/2006,10:17:35.000,P,51.180,51.240,1,3,R,,1103400,P,P,0,0,,C
01/03/2006,10:17:35.000,X,50.920,51.490,1,1,R,,1103414,X,X,0,0,,C
01/03/2006,10:17:35.000,X,50.930,51.490,1,1,R,,1103418,X,X,0,0,,C
01/03/2006,10:17:35.000,P,51.180,51.240,5,3,R,,1103421,P,P,0,0,,C
01/03/2006,10:17:35.000,P,51.180,51.240,7,3,R,,1103426,P,P,0,0,,C
01/03/2006,10:17:35.000,P,51.180,51.240,5,3,R,,1103530,P,P,0,0,,C
01/03/2006,10:17:35.000,N,51.180,51.240,11,21,R,,1103545,N,N,1,0,,C
01/03/2006,10:17:35.000,N,51.180,51.240,13,24,R,,1103559,N,N,1,0,,C
01/03/2006,10:17:36.000,N,51.180,51.240,13,26,R,,1103729,N,N,1,0,,C
01/03/2006,10:17:36.000,P,51.180,51.240,7,3,R,,1103877,P,P,0,0,,C
01/03/2006,10:17:37.000,N,51.180,51.240,13,27,R,,1103996,N,N,1,0,,C
01/03/2006,10:17:37.000,N,51.180,51.240,15,27,R,,1104107,N,N,1,0,,C
01/03/2006,10:17:38.000,P,51.180,51.240,7,1,R,,1104429,P,P,0,0,,C
01/03/2006,10:17:39.000,N,51.190,51.200,1,6,R,,1104594,N,N,1,0,,C
01/03/2006,10:17:39.000,X,50.940,51.450,1,1,R,,1104737,X,X,0,0,,C
01/03/2006,10:17:39.000,P,51.180,51.220,7,4,R,,1104744,P,P,0,0,,C
01/03/2006,10:17:40.000,P,51.180,51.220,5,4,R,,1104898,P,P,0,0,,C
01/03/2006,10:17:40.000,P,51.180,51.220,1,4,R,,1104905,P,P,0,0,,C
01/03/2006,10:17:40.000,T,51.180,51.220,1,1,R,BRUT,1104912,T,T,0,1,A,C
01/03/2006,10:17:40.000,T,51.180,51.220,1,1,R,CAES,1104919,T,T,0,0,A,C
01/03/2006,10:17:40.000,N,51.190,51.200,1,1,R,,1105101,N,N,1,0,,C
01/03/2006,10:17:41.000,P,51.180,51.240,1,1,R,,1105307,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105314,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.220,1,1,R,,1105322,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.220,1,1,R,,1105327,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105333,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105431,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.220,1,1,R,,1105435,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105473,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105476,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105481,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105488,P,P,0,0,,C
01/03/2006,10:17:41.000,T,51.180,52.130,1,10,R,BRUT,1105512,T,T,0,3,A,C
01/03/2006,10:17:41.000,T,51.180,51.250,1,2,R,CAES,1105516,T,T,0,0,A,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105519,P,P,0,0,,C
01/03/2006,10:17:41.000,T,50.120,52.130,10,10,R,BRUT,1105523,T,T,0,3,A,C
01/03/2006,10:17:41.000,T,51.160,51.250,14,2,R,CAES,1105524,T,T,0,0,A,C
01/03/2006,10:17:41.000,P,51.180,51.220,1,1,R,,1105525,P,P,0,0,,C
01/03/2006,10:17:41.000,N,51.200,51.240,2,22,R,,1105526,N,N,6,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105527,P,P,6,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105528,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.220,1,1,R,,1105529,P,P,6,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105530,P,P,6,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105532,P,P,0,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,7,R,,1105533,P,P,6,0,,C
01/03/2006,10:17:41.000,P,51.180,51.230,1,1,R,,1105534,P,P,6,0,,C
01/03/2006,10:17:41.000,N,51.200,51.240,5,22,R,,1105535,N,N,6,0,,C
01/03/2006,10:17:42.000,P,51.180,51.230,1,1,R,,1105636,P,P,0,0,,C
01/03/2006,10:17:42.000,P,51.180,51.230,1,7,R,,1105637,P,P,6,0,,C
01/03/2006,10:17:42.000,P,51.180,51.230,1,7,R,,1105638,P,P,0,0,,C
01/03/2006,10:17:42.000,P,51.180,51.220,1,1,R,,1105639,P,P,6,0,,C
01/03/2006,10:17:42.000,N,51.200,51.240,7,22,R,,1105663,N,N,6,0,,C
01/03/2006,10:17:42.000,N,51.200,51.240,7,21,R,,1105669,N,N,0,0,,C
01/03/2006,10:17:42.000,N,51.200,51.240,11,21,R,,1105674,N,N,6,0,,C
01/03/2006,10:17:42.000,P,51.180,51.220,1,1,R,,1105688,P,P,0,0,,C
01/03/2006,10:17:42.000,P,51.180,51.230,1,1,R,,1105704,P,P,6,0,,C
01/03/2006,10:17:42.000,P,51.200,51.240,1,3,R,,1105709,P,P,6,0,,C
01/03/2006,10:17:42.000,X,50.950,51.490,1,1,R,,1105718,X,X,0,0,,C
01/03/2006,10:17:42.000,P,51.200,51.250,1,7,R,,1105729,P,P,0,0,,C
01/03/2006,10:17:42.000,N,51.200,51.240,2,24,R,,1105868,N,N,1,0,,C
01/03/2006,10:17:43.000,N,51.210,51.240,4,24,R,,1106009,N,N,1,0,,C
01/03/2006,10:17:43.000,X,50.960,51.490,1,1,R,,1106124,X,X,0,0,,C
01/03/2006,10:17:43.000,N,51.210,51.240,4,20,R,,1106139,N,N,1,0,,C
01/03/2006,10:17:44.000,N,51.210,51.240,4,19,R,,1106301,N,N,1,0,,C
01/03/2006,10:17:44.000,T,51.200,52.130,1,10,R,BRUT,1106426,T,T,0,3,A,C
01/03/2006,10:17:44.000,T,51.200,51.250,1,2,R,CAES,1106427,T,T,0,0,A,C
01/03/2006,10:17:45.000,T,51.200,51.260,1,1,R,BRUT,1106530,T,T,0,0,A,C
01/03/2006,10:17:45.000,N,51.220,51.240,1,19,R,,1106570,N,N,1,0,,C
01/03/2006,10:17:46.000,X,50.970,51.490,1,1,R,,1106721,X,X,0,0,,C
01/03/2006,10:17:48.000,T,51.200,51.240,1,1,R,BRUT,1107304,T,T,0,1,A,C
01/03/2006,10:17:48.000,T,51.200,51.240,1,1,R,CAES,1107309,T,T,0,0,A,C
01/03/2006,10:17:48.000,P,51.200,51.240,1,1,R,,1107317,P,P,0,0,,C
01/03/2006,10:17:52.000,P,51.190,51.240,1,1,R,,1108562,P,P,0,0,,C
01/03/2006,10:17:52.000,T,51.180,51.240,1,1,R,BRUT,1108574,T,T,0,1,A,C
01/03/2006,10:17:52.000,T,51.180,51.240,1,1,R,CAES,1108593,T,T,0,0,A,C
01/03/2006,10:17:54.000,N,51.220,51.240,1,18,R,,1108948,N,N,1,0,,C
01/03/2006,10:17:56.000,N,51.200,51.240,2,18,R,,1109652,N,N,1,0,,C
01/03/2006,10:17:56.000,N,51.220,51.230,11,1,R,,1109659,N,N,1,0,,C
01/03/2006,10:17:57.000,P,51.200,51.240,9,1,R,,1109836,P,P,0,0,,C
01/03/2006,10:17:57.000,P,51.200,51.250,9,7,R,,1109849,P,P,0,0,,C
01/03/2006,10:17:57.000,T,50.120,51.240,10,1,R,BRUT,1109857,T,T,0,3,A,C
01/03/2006,10:17:57.000,T,51.160,51.240,14,1,R,CAES,1109864,T,T,0,0,A,C
01/03/2006,10:17:57.000,T,50.120,52.130,10,10,R,BRUT,1109868,T,T,0,3,A,C
01/03/2006,10:17:57.000,T,51.160,51.250,14,2,R,CAES,1109875,T,T,0,0,A,C
01/03/2006,10:17:57.000,X,50.950,51.490,1,1,R,,1109890,X,X,0,0,,C
01/03/2006,10:17:57.000,X,50.970,51.480,1,1,R,,1109893,X,X,0,0,,C
01/03/2006,10:17:57.000,T,51.200,52.130,1,10,R,BRUT,1109991,T,T,0,3,A,C
01/03/2006,10:17:57.000,T,51.200,51.250,1,2,R,CAES,1109998,T,T,0,0,A,C
01/03/2006,10:17:57.000,T,51.200,51.260,1,1,R,BRUT,1110012,T,T,0,0,A,C
01/03/2006,10:17:58.000,N,51.220,51.230,12,1,R,,1110215,N,N,1,0,,C
01/03/2006,10:17:59.000,N,51.220,51.230,11,1,R,,1110605,N,N,1,0,,C
01/03/2006,10:18:03.000,N,51.220,51.230,12,1,R,,1112079,N,N,1,0,,C
01/03/2006,10:18:06.000,N,51.220,51.230,11,1,R,,1112894,N,N,1,0,,C
01/03/2006,10:18:06.000,N,51.220,51.230,9,1,R,,1113068,N,N,1,0,,C
01/03/2006,10:18:07.000,P,51.200,51.250,7,7,R,,1113246,P,P,0,0,,C
01/03/2006,10:18:07.000,T,51.200,51.240,1,1,R,BRUT,1113249,T,T,0,1,A,C
01/03/2006,10:18:07.000,T,51.200,51.240,1,1,R,CAES,1113254,T,T,0,0,A,C
01/03/2006,10:18:08.000,N,51.220,51.240,14,17,R,,1113496,N,N,1,0,,C
01/03/2006,10:18:08.000,P,51.200,51.250,10,7,R,,1113505,P,P,0,0,,C
01/03/2006,10:18:08.000,T,51.200,51.260,1,1,R,BRUT,1113511,T,T,0,3,A,C
01/03/2006,10:18:08.000,T,51.200,51.250,1,2,R,CAES,1113520,T,T,0,0,A,C
01/03/2006,10:18:08.000,P,51.200,51.250,7,7,R,,1113659,P,P,0,0,,C
01/03/2006,10:18:08.000,X,50.970,51.490,1,1,R,,1113664,X,X,0,0,,C
01/03/2006,10:18:08.000,P,51.200,51.250,11,7,R,,1113671,P,P,0,0,,C
01/03/2006,10:18:09.000,N,51.220,51.240,14,19,R,,1114004,N,N,1,0,,C
01/03/2006,10:18:16.000,T,51.200,51.240,1,1,R,BRUT,1115922,T,T,0,1,A,C
01/03/2006,10:18:16.000,T,51.200,51.240,1,1,R,CAES,1115930,T,T,0,0,A,C
01/03/2006,10:18:16.000,P,51.200,51.240,11,3,R,,1115933,P,P,0,0,,C
01/03/2006,10:18:16.000,N,51.220,51.240,14,21,R,,1116126,N,N,1,0,,C
01/03/2006,10:18:17.000,N,51.220,51.240,12,21,R,,1116303,N,N,1,0,,C
01/03/2006,10:18:18.000,P,51.200,51.240,11,1,R,,1116701,P,P,0,0,,C
01/03/2006,10:18:18.000,P,51.200,51.240,7,1,R,,1116719,P,P,0,0,,C
01/03/2006,10:18:18.000,P,51.200,51.240,10,1,R,,1116738,P,P,0,0,,C
01/03/2006,10:18:18.000,N,51.220,51.240,12,19,R,,1116922,N,N,1,0,,C
01/03/2006,10:18:20.000,N,51.220,51.240,12,18,R,,1117748,N,N,1,0,,C
01/03/2006,10:18:20.000,N,51.220,51.240,11,18,R,,1117804,N,N,1,0,,C
01/03/2006,10:18:21.000,N,51.220,51.230,11,2,R,,1118034,N,N,1,0,,C
01/03/2006,10:18:22.000,N,51.220,51.230,11,1,R,,1118232,N,N,1,0,,C
01/03/2006,10:18:22.000,X,50.970,51.480,1,1,R,,1118293,X,X,0,0,,C
01/03/2006,10:18:22.000,N,51.220,51.240,11,17,R,,1118558,N,N,1,0,,C
01/03/2006,10:18:22.000,N,51.220,51.240,11,15,R,,1118561,N,N,1,0,,C
01/03/2006,10:18:23.000,X,50.970,51.490,1,1,R,,1118779,X,X,0,0,,C
01/03/2006,10:18:25.000,N,51.220,51.240,11,13,R,,1119802,N,N,1,0,,C
01/03/2006,10:18:26.000,N,51.220,51.240,11,15,R,,1120069,N,N,1,0,,C
01/03/2006,10:18:27.000,N,51.220,51.240,4,16,R,,1120491,N,N,1,0,,C
01/03/2006,10:18:27.000,P,51.200,51.240,10,3,R,,1120654,P,P,0,0,,C
01/03/2006,10:18:28.000,T,51.180,51.240,1,1,R,BRUT,1120952,T,T,0,1,A,C
01/03/2006,10:18:28.000,T,51.180,51.240,1,1,R,CAES,1120960,T,T,0,0,A,C
01/03/2006,10:18:28.000,N,51.220,51.240,1,16,R,,1121041,N,N,1,0,,C
01/03/2006,10:18:28.000,T,51.180,51.230,1,1,R,BRUT,1121063,T,T,4,1,A,C
01/03/2006,10:18:28.000,T,51.180,51.230,1,1,R,CAES,1121065,T,T,0,0,A,C
01/03/2006,10:18:28.000,T,51.180,51.230,1,2,R,BRUT,1121067,T,T,4,1,A,C
01/03/2006,10:18:28.000,T,51.180,51.230,1,2,R,CAES,1121070,T,T,0,0,A,C
01/03/2006,10:18:28.000,P,51.200,51.240,7,3,R,,1121250,P,P,0,0,,C
01/03/2006,10:18:28.000,P,51.200,51.240,1,3,R,,1121265,P,P,0,0,,C
01/03/2006,10:18:28.000,P,51.180,51.240,1,3,R,,1121282,P,P,0,0,,C
01/03/2006,10:18:28.000,P,51.200,51.240,3,3,R,,1121287,P,P,0,0,,C
01/03/2006,10:18:28.000,N,51.190,51.240,1,20,R,,1121326,N,N,4,0,,C
01/03/2006,10:18:28.000,N,51.220,51.240,8,24,R,,1121327,N,N,4,0,,C
01/03/2006,10:18:29.000,T,51.180,51.230,1,3,R,BRUT,1121523,T,T,4,1,A,C
01/03/2006,10:18:29.000,T,51.180,51.230,1,3,R,CAES,1121528,T,T,0,0,A,C
01/03/2006,10:18:29.000,P,51.190,51.240,1,3,R,,1121568,P,P,0,0,,C
01/03/2006,10:18:29.000,X,50.940,51.490,1,1,R,,1121611,X,X,0,0,,C
01/03/2006,10:18:29.000,X,50.970,51.490,1,1,R,,1121615,X,X,0,0,,C
01/03/2006,10:18:29.000,N,51.220,51.240,3,24,R,,1121624,N,N,4,0,,C
01/03/2006,10:18:29.000,T,51.180,51.230,1,2,R,BRUT,1121637,T,T,4,1,A,C
01/03/2006,10:18:29.000,T,51.180,51.230,1,2,R,CAES,1121638,T,T,0,0,A,C
01/03/2006,10:18:29.000,P,51.200,51.240,6,3,R,,1121749,P,P,0,0,,C
01/03/2006,10:18:30.000,P,51.200,51.240,2,3,R,,1122025,P,P,0,0,,C
01/03/2006,10:18:30.000,N,51.220,51.240,1,24,R,,1122190,N,N,4,0,,C
01/03/2006,10:18:31.000,N,51.220,51.230,1,13,R,,1122309,N,N,1,0,,C
01/03/2006,10:18:31.000,N,51.220,51.230,1,15,R,,1122319,N,N,1,0,,C
01/03/2006,10:18:31.000,N,51.220,51.230,1,12,R,,1122519,N,N,1,0,,C
01/03/2006,10:18:31.000,P,51.180,51.240,1,3,R,,1122532,P,P,0,0,,C
01/03/2006,10:18:31.000,P,51.190,51.240,1,3,R,,1122540,P,P,0,0,,C
01/03/2006,10:18:31.000,X,50.970,51.480,1,1,R,,1122559,X,X,0,0,,C
01/03/2006,10:18:32.000,P,51.190,51.240,1,1,R,,1122736,P,P,0,0,,C
01/03/2006,10:18:32.000,N,51.220,51.230,1,11,R,,1122935,N,N,1,0,,C
01/03/2006,10:18:32.000,T,51.180,51.230,1,3,R,BRUT,1122946,T,T,0,1,A,C
01/03/2006,10:18:32.000,T,51.180,51.230,1,3,R,CAES,1122954,T,T,0,0,A,C
01/03/2006,10:18:32.000,T,51.180,51.230,1,5,R,BRUT,1122959,T,T,0,1,A,C
01/03/2006,10:18:32.000,T,51.180,51.230,1,5,R,CAES,1122968,T,T,0,0,A,C
01/03/2006,10:18:34.000,N,51.190,51.220,1,1,R,,1123449,N,N,6,0,,C
01/03/2006,10:18:34.000,T,51.180,51.230,1,6,R,BRUT,1123453,T,T,0,1,A,C
01/03/2006,10:18:34.000,T,51.180,51.230,1,6,R,CAES,1123461,T,T,0,0,A,C
01/03/2006,10:18:34.000,X,50.940,51.470,1,1,R,,1123615,X,X,0,0,,C
01/03/2006,10:18:34.000,T,51.180,51.220,1,3,R,BRUT,1123621,T,T,4,1,A,C
01/03/2006,10:18:34.000,T,51.180,51.220,1,3,R,CAES,1123628,T,T,0,0,A,C
01/03/2006,10:18:35.000,P,51.180,51.240,1,1,R,,1123823,P,P,4,0,,C
01/03/2006,10:18:35.000,P,51.180,51.240,1,4,R,,1123831,P,P,0,0,,C
01/03/2006,10:18:35.000,T,51.180,51.220,1,2,R,BRUT,1123870,T,T,4,1,A,C
01/03/2006,10:18:35.000,T,51.180,51.220,1,2,R,CAES,1123871,T,T,0,0,A,C
01/03/2006,10:18:35.000,T,51.180,51.220,1,1,R,BRUT,1123891,T,T,6,1,A,C
01/03/2006,10:18:35.000,T,51.180,51.220,1,1,R,CAES,1123900,T,T,0,0,A,C
01/03/2006,10:18:36.000,N,51.190,51.220,2,1,R,,1124345,N,N,4,0,,C
01/03/2006,10:18:37.000,T,51.180,52.130,1,10,R,BRUT,1124702,T,T,6,3,A,C
01/03/2006,10:18:37.000,T,51.180,51.250,1,2,R,CAES,1124704,T,T,0,0,A,C
01/03/2006,10:18:37.000,T,50.120,52.130,10,10,R,BRUT,1124706,T,T,0,3,A,C
01/03/2006,10:18:37.000,T,51.160,51.250,14,2,R,CAES,1124715,T,T,0,0,A,C
01/03/2006,10:18:37.000,P,51.180,51.240,21,4,R,,1124884,P,P,0,0,,C
01/03/2006,10:18:37.000,P,51.180,51.240,21,1,R,,1124888,P,P,0,0,,C
01/03/2006,10:18:37.000,P,51.180,51.240,23,1,R,,1124896,P,P,0,0,,C
01/03/2006,10:18:37.000,P,51.190,51.240,2,1,R,,1124911,P,P,0,0,,C
01/03/2006,10:18:38.000,N,51.200,51.220,3,1,R,,1125084,N,N,1,0,,C
01/03/2006,10:18:38.000,X,50.950,51.470,1,1,R,,1125260,X,X,0,0,,C
01/03/2006,10:18:39.000,P,51.200,51.240,1,1,R,,1125464,P,P,0,0,,C
01/03/2006,10:18:39.000,P,51.200,51.240,3,1,R,,1125473,P,P,0,0,,C
01/03/2006,10:18:39.000,N,51.200,51.220,4,1,R,,1125620,N,N,1,0,,C
01/03/2006,10:18:40.000,N,51.200,51.240,4,20,R,,1125809,N,N,1,0,,C
01/03/2006,10:18:40.000,X,50.950,51.490,1,1,R,,1125982,X,X,0,0,,C
01/03/2006,10:18:41.000,N,51.200,51.240,4,23,R,,1126300,N,N,1,0,,C
01/03/2006,10:18:42.000,N,51.200,51.240,4,24,R,,1126447,N,N,1,0,,C
01/03/2006,10:18:43.000,N,51.210,51.240,3,24,R,,1127027,N,N,1,0,,C
01/03/2006,10:18:43.000,T,51.160,51.280,4,6,R,TMBR,1127034,T,T,0,3,A,C
01/03/2006,10:18:43.000,T,51.160,51.250,5,2,R,CAES,1127041,T,T,0,0,A,C
01/03/2006,10:18:43.000,P,51.200,51.240,3,3,R,,1127058,P,P,0,0,,C
01/03/2006,10:18:44.000,X,50.960,51.490,1,1,R,,1127221,X,X,0,0,,C
01/03/2006,10:18:44.000,N,51.210,51.240,3,26,R,,1127430,N,N,1,0,,C
01/03/2006,10:18:46.000,P,51.200,51.240,3,1,R,,1128191,P,P,0,0,,C
01/03/2006,10:18:47.000,N,51.210,51.240,3,25,R,,1128284,N,N,1,0,,C
01/03/2006,10:18:47.000,N,51.210,51.240,2,25,R,,1128424,N,N,1,0,,C
01/03/2006,10:18:48.000,N,51.210,51.240,2,23,R,,1128544,N,N,1,0,,C
01/03/2006,10:18:53.000,N,51.210,51.220,2,1,R,,1130079,N,N,1,0,,C
01/03/2006,10:18:53.000,T,50.120,51.240,10,1,R,BRUT,1130098,T,T,0,3,A,C
01/03/2006,10:18:53.000,T,51.160,51.240,5,1,R,CAES,1130104,T,T,0,0,A,C
01/03/2006,10:18:53.000,T,51.200,51.240,1,1,R,BRUT,1130209,T,T,0,1,A,C
01/03/2006,10:18:53.000,T,51.200,51.240,1,1,R,CAES,1130214,T,T,0,0,A,C
01/03/2006,10:18:53.000,P,51.200,51.240,1,1,R,,1130231,P,P,0,0,,C
01/03/2006,10:18:53.000,X,50.960,51.470,1,1,R,,1130244,X,X,0,0,,C
01/03/2006,10:18:54.000,N,51.210,51.230,2,7,R,,1130357,N,N,1,0,,C
01/03/2006,10:18:54.000,X,50.960,51.480,1,1,R,,1130486,X,X,0,0,,C
01/03/2006,10:18:55.000,N,51.210,51.240,2,22,R,,1130645,N,N,1,0,,C
01/03/2006,10:18:56.000,N,51.210,51.230,2,2,R,,1130789,N,N,1,0,,C
01/03/2006,10:18:56.000,X,50.960,51.490,1,1,R,,1130799,X,X,0,0,,C
01/03/2006,10:18:56.000,X,50.960,51.480,1,1,R,,1130943,X,X,0,0,,C
01/03/2006,10:18:57.000,N,51.210,51.240,2,22,R,,1131238,N,N,1,0,,C
01/03/2006,10:18:58.000,X,50.960,51.490,1,1,R,,1131388,X,X,0,0,,C
01/03/2006,10:18:58.000,N,51.210,51.240,11,22,R,,1131394,N,N,1,0,,C
01/03/2006,10:18:59.000,N,51.210,51.240,11,24,R,,1131676,N,N,1,0,,C
01/03/2006,10:19:00.000,N,51.220,51.240,3,24,R,,1132062,N,N,1,0,,C
01/03/2006,10:19:01.000,P,51.200,51.240,3,1,R,,1132188,P,P,0,0,,C
01/03/2006,10:19:01.000,X,50.970,51.490,1,1,R,,1132211,X,X,0,0,,C
01/03/2006,10:19:01.000,N,51.220,51.240,3,41,R,,1132224,N,N,1,0,,C
01/03/2006,10:19:02.000,N,51.220,51.240,3,40,R,,1132491,N,N,1,0,,C
01/03/2006,10:19:03.000,P,51.200,51.240,5,1,R,,1132892,P,P,0,0,,C
01/03/2006,10:19:03.000,N,51.220,51.240,3,39,R,,1133040,N,N,1,0,,C
01/03/2006,10:19:04.000,N,51.220,51.240,3,38,R,,1133196,N,N,1,0,,C
01/03/2006,10:19:04.000,N,51.220,51.240,3,32,R,,1133427,N,N,1,0,,C
01/03/2006,10:19:11.000,T,50.720,52.740,1,1,R,SBSH,1135513,T,T,0,0,A,C
01/03/2006,10:19:16.000,N,51.230,51.240,2,32,R,,1137147,N,N,1,0,,C
01/03/2006,10:19:17.000,P,51.210,51.240,1,1,R,,1137289,P,P,0,0,,C
01/03/2006,10:19:17.000,X,50.980,51.490,1,1,R,,1137348,X,X,0,0,,C
01/03/2006,10:19:19.000,N,51.230,51.240,3,32,R,,1137901,N,N,1,0,,C
01/03/2006,10:19:19.000,P,51.210,51.240,2,1,R,,1138041,P,P,0,0,,C
01/03/2006,10:19:21.000,N,51.230,51.240,1,32,R,,1138661,N,N,1,0,,C
01/03/2006,10:19:21.000,P,51.200,51.240,1,1,R,,1138835,P,P,0,0,,C
01/03/2006,10:19:21.000,P,51.200,51.240,2,1,R,,1138848,P,P,0,0,,C
01/03/2006,10:19:22.000,N,51.220,51.240,3,33,R,,1139063,N,N,1,0,,C
01/03/2006,10:19:22.000,N,51.230,51.240,3,33,R,,1139071,N,N,1,0,,C
01/03/2006,10:19:22.000,N,51.230,51.240,1,32,R,,1139203,N,N,1,0,,C
01/03/2006,10:19:22.000,P,51.210,51.240,2,1,R,,1139242,P,P,0,0,,C
01/03/2006,10:19:22.000,X,50.970,51.490,1,1,R,,1139270,X,X,0,0,,C
01/03/2006,10:19:22.000,X,50.980,51.490,1,1,R,,1139275,X,X,0,0,,C
01/03/2006,10:19:23.000,P,51.200,51.240,2,1,R,,1139416,P,P,0,0,,C
01/03/2006,10:19:23.000,P,51.200,51.240,11,1,R,,1139445,P,P,0,0,,C
01/03/2006,10:19:26.000,N,51.230,51.240,10,32,R,,1140377,N,N,1,0,,C
01/03/2006,10:19:27.000,P,51.210,51.250,2,7,R,,1140550,P,P,0,0,,C
01/03/2006,10:19:27.000,P,51.200,51.240,11,1,R,,1140555,P,P,0,0,,C
01/03/2006,10:19:27.000,T,51.200,51.260,1,1,R,BRUT,1140571,T,T,0,3,A,C
01/03/2006,10:19:27.000,T,51.200,51.250,1,2,R,CAES,1140577,T,T,0,0,A,C
01/03/2006,10:19:27.000,T,51.200,51.240,1,1,R,BRUT,1140607,T,T,0,1,A,C
01/03/2006,10:19:27.000,T,51.200,51.240,1,1,R,CAES,1140611,T,T,0,0,A,C
01/03/2006,10:19:27.000,N,51.230,51.240,10,30,R,,1140656,N,N,1,0,,C
01/03/2006,10:19:27.000,P,51.210,51.250,7,13,R,,1140715,P,P,0,0,,C
01/03/2006,10:19:27.000,P,51.210,51.250,9,13,R,,1140733,P,P,0,0,,C
01/03/2006,10:19:27.000,T,51.200,51.260,1,1,R,BRUT,1140745,T,T,0,3,A,C
01/03/2006,10:19:27.000,T,51.200,51.250,1,2,R,CAES,1140751,T,T,0,0,A,C
01/03/2006,10:19:27.000,P,51.210,51.250,9,7,R,,1140784,P,P,0,0,,C
01/03/2006,10:19:27.000,T,51.220,51.260,1,1,R,BRUT,1140800,T,T,0,3,A,C
01/03/2006,10:19:27.000,T,51.220,51.250,1,2,R,CAES,1140804,T,T,0,0,A,C
01/03/2006,10:19:27.000,P,51.220,51.250,1,7,R,,1140809,P,P,0,0,,C
01/03/2006,10:19:29.000,N,51.230,51.240,10,25,R,,1141832,N,N,1,0,,C
01/03/2006,10:19:31.000,T,51.230,51.260,1,1,R,BRUT,1142667,T,T,0,3,A,C
01/03/2006,10:19:31.000,T,51.230,51.250,1,2,R,CAES,1142687,T,T,0,0,A,C
01/03/2006,10:19:31.000,N,51.230,51.240,10,22,R,,1142776,N,N,1,0,,C
01/03/2006,10:19:31.000,N,51.230,51.240,10,18,R,,1143044,N,N,1,0,,C
01/03/2006,10:19:32.000,T,51.230,51.260,2,1,R,BRUT,1143365,T,T,0,3,A,C
01/03/2006,10:19:32.000,T,51.230,51.250,2,2,R,CAES,1143382,T,T,0,0,A,C
01/03/2006,10:19:32.000,N,51.230,51.240,10,9,R,,1143419,N,N,1,0,,C
01/03/2006,10:19:32.000,N,51.230,51.240,10,8,R,,1143447,N,N,1,0,,C
01/03/2006,10:19:32.000,N,51.230,51.240,10,1,R,,1143629,N,N,1,0,,C
01/03/2006,10:19:33.000,P,51.230,51.250,2,7,R,,1143822,P,P,0,0,,C
01/03/2006,10:19:33.000,P,51.220,51.250,1,7,R,,1144268,P,P,0,0,,C
01/03/2006,10:19:33.000,N,51.230,51.280,11,9,R,,1144281,N,N,6,0,,C
01/03/2006,10:19:34.000,N,51.240,51.280,1,9,R,,1144387,N,N,6,0,,C
01/03/2006,10:19:34.000,N,51.240,51.280,2,9,R,,1144417,N,N,6,0,,C
01/03/2006,10:19:34.000,N,51.240,51.280,6,9,R,,1144437,N,N,6,0,,C
01/03/2006,10:19:34.000,X,50.980,51.530,1,1,R,,1144512,X,X,0,0,,C
01/03/2006,10:19:34.000,P,51.220,51.250,2,7,R,,1144708,P,P,0,0,,C
01/03/2006,10:19:35.000,X,50.990,51.530,1,1,R,,1144757,X,X,0,0,,C
01/03/2006,10:19:35.000,T,51.240,51.260,2,1,R,BRUT,1144827,T,T,0,3,A,C
01/03/2006,10:19:35.000,T,51.240,51.250,2,2,R,CAES,1144828,T,T,0,0,A,C
01/03/2006,10:19:35.000,P,51.220,51.250,2,7,R,,1144870,P,P,0,0,,C
01/03/2006,10:19:35.000,P,51.220,51.250,7,7,R,,1144925,P,P,0,0,,C
01/03/2006,10:19:35.000,N,51.240,51.280,8,8,R,,1144986,N,N,6,0,,C
01/03/2006,10:19:37.000,N,51.240,51.280,18,8,R,,1145696,N,N,6,0,,C
01/03/2006,10:19:37.000,P,51.220,51.250,16,7,R,,1145919,P,P,0,0,,C
01/03/2006,10:19:37.000,N,51.240,51.280,21,8,R,,1145955,N,N,6,0,,C
01/03/2006,10:19:37.000,T,51.240,51.280,2,1,R,BRUT,1146047,T,T,0,0,A,C
01/03/2006,10:19:37.000,P,51.220,51.250,16,2,R,,1146053,P,P,4,0,,C
01/03/2006,10:19:37.000,P,51.220,51.250,15,2,R,,1146058,P,P,0,0,,C
01/03/2006,10:19:37.000,P,51.220,51.250,20,2,R,,1146062,P,P,0,0,,C
01/03/2006,10:19:37.000,T,51.100,102.570,1,1,R,MADF,1146084,T,T,6,3,A,C
01/03/2006,10:19:37.000,T,51.240,51.280,2,7,R,CAES,1146087,T,T,0,0,A,C
01/03/2006,10:19:37.000,P,51.220,51.250,20,7,R,,1146093,P,P,6,0,,C
01/03/2006,10:19:38.000,T,51.100,51.350,1,1,R,MADF,1146139,T,T,0,0,A,C
01/03/2006,10:19:38.000,C,51.100,51.350,1,1,R,,1146147,C,C,0,0,,C
01/03/2006,10:19:38.000,P,51.220,51.250,20,4,R,,1146244,P,P,6,0,,C
01/03/2006,10:19:38.000,P,51.220,51.250,20,7,R,,1146257,P,P,6,0,,C
01/03/2006,10:19:38.000,N,51.240,51.280,21,12,R,,1146445,N,N,0,0,,C
01/03/2006,10:19:39.000,N,51.240,51.280,21,16,R,,1146686,N,N,0,0,,C
01/03/2006,10:19:39.000,N,51.240,51.280,17,16,R,,1146960,N,N,6,0,,C
01/03/2006,10:19:42.000,N,51.240,51.280,17,12,R,,1147971,N,N,0,0,,C
01/03/2006,10:19:45.000,P,51.220,51.250,20,2,R,,1149397,P,P,6,0,,C
01/03/2006,10:19:49.000,P,51.220,51.250,20,7,R,,1151197,P,P,6,0,,C
01/03/2006,10:19:49.000,T,51.240,51.260,2,1,R,BRUT,1151204,T,T,0,1,A,C
01/03/2006,10:19:49.000,T,51.240,51.260,2,1,R,CAES,1151208,T,T,0,0,A,C
01/03/2006,10:19:50.000,T,51.240,51.260,1,1,R,BRUT,1151635,T,T,0,1,A,C
01/03/2006,10:19:50.000,T,51.240,51.260,1,1,R,CAES,1151643,T,T,0,0,A,C
01/03/2006,10:19:51.000,T,51.220,51.260,1,1,R,BRUT,1151973,T,T,0,1,A,C
01/03/2006,10:19:51.000,T,51.220,51.260,1,1,R,CAES,1151982,T,T,0,0,A,C
01/03/2006,10:19:53.000,N,51.250,51.280,2,12,R,,1152622,N,N,6,0,,C
01/03/2006,10:19:53.000,P,51.220,51.250,20,3,R,,1152773,P,P,6,0,,C
01/03/2006,10:19:53.000,T,51.220,51.280,1,1,R,BRUT,1152779,T,T,0,3,A,C
01/03/2006,10:19:53.000,T,51.220,51.280,1,7,R,CAES,1152784,T,T,0,0,A,C
01/03/2006,10:19:53.000,P,51.230,51.250,1,3,R,,1152801,P,P,0,0,,C
01/03/2006,10:19:53.000,C,51.100,51.680,1,2,R,,1152807,C,C,0,0,,C
01/03/2006,10:19:53.000,X,51.000,51.530,1,1,R,,1152822,X,X,0,0,,C
01/03/2006,10:19:53.000,T,51.100,51.680,1,1,R,MADF,1152831,T,T,0,0,A,C
01/03/2006,10:19:54.000,P,51.240,51.280,1,7,R,,1152928,P,P,6,0,,C
01/03/2006,10:19:54.000,P,51.230,51.270,1,1,R,,1152950,P,P,6,0,,C
01/03/2006,10:19:54.000,P,51.240,51.280,1,6,R,,1152962,P,P,6,0,,C
01/03/2006,10:19:54.000,T,51.220,51.850,1,1,R,BRUT,1152965,T,T,0,0,A,C
01/03/2006,10:19:54.000,T,51.220,51.280,1,6,R,CAES,1152973,T,T,0,0,A,C
01/03/2006,10:19:54.000,T,51.240,51.270,1,1,R,BRUT,1152981,T,T,4,1,A,C
01/03/2006,10:19:54.000,T,51.240,51.270,1,1,R,CAES,1152985,T,T,0,0,A,C
01/03/2006,10:19:54.000,T,51.230,51.290,1,1,R,BRUT,1152990,T,T,6,3,A,C
01/03/2006,10:19:54.000,T,51.230,51.280,1,6,R,CAES,1152994,T,T,0,0,A,C
01/03/2006,10:19:54.000,P,51.240,51.250,1,7,R,,1153002,P,P,6,0,,C
01/03/2006,10:19:54.000,P,51.230,51.250,4,7,R,,1153030,P,P,0,0,,C
01/03/2006,10:19:54.000,T,51.230,51.270,1,1,R,BRUT,1153035,T,T,0,1,A,C
01/03/2006,10:19:54.000,T,51.230,51.270,1,1,R,CAES,1153037,T,T,0,0,A,C
01/03/2006,10:19:54.000,P,51.230,51.250,1,7,R,,1153038,P,P,0,0,,C
01/03/2006,10:19:54.000,T,51.200,51.270,1,1,R,BRUT,1153043,T,T,0,1,A,C
01/03/2006,10:19:54.000,T,51.200,51.270,1,1,R,CAES,1153044,T,T,0,0,A,C
01/03/2006,10:19:54.000,T,51.160,51.300,4,6,R,TMBR,1153164,T,T,0,0,A,C
01/03/2006,10:19:54.000,P,51.230,51.250,1,6,R,,1153204,P,P,6,0,,C
01/03/2006,10:19:54.000,T,51.230,51.270,1,1,R,BRUT,1153218,T,T,0,1,A,C
01/03/2006,10:19:54.000,T,51.230,51.270,1,1,R,CAES,1153222,T,T,0,0,A,C
01/03/2006,10:19:55.000,N,51.240,51.280,16,12,R,,1153526,N,N,6,0,,C
01/03/2006,10:19:55.000,N,51.240,51.280,16,6,R,,1153547,N,N,0,0,,C
01/03/2006,10:19:56.000,P,51.230,51.250,1,7,R,,1153747,P,P,6,0,,C
01/03/2006,10:19:56.000,P,51.220,51.250,20,7,R,,1153768,P,P,0,0,,C
01/03/2006,10:19:56.000,X,50.990,51.530,1,1,R,,1153773,X,X,0,0,,C
01/03/2006,10:19:58.000,N,51.240,51.280,24,6,R,,1154866,N,N,6,0,,C
01/03/2006,10:20:00.000,N,51.240,51.250,24,1,R,,1155485,N,N,0,0,,C
01/03/2006,10:20:00.000,X,50.990,51.500,1,1,R,,1155738,X,X,0,0,,C
01/03/2006,10:20:01.000,P,51.220,51.250,20,5,R,,1155999,P,P,6,0,,C
01/03/2006,10:20:01.000,P,51.220,51.250,20,3,R,,1156198,P,P,6,0,,C
01/03/2006,10:20:01.000,N,51.240,51.250,21,1,R,,1156234,N,N,6,0,,C
01/03/2006,10:20:04.000,N,51.240,51.260,21,4,R,,1157337,N,N,0,0,,C
01/03/2006,10:20:05.000,X,50.990,51.510,1,1,R,,1157538,X,X,0,0,,C
01/03/2006,10:20:05.000,P,51.220,51.250,20,7,R,,1157847,P,P,6,0,,C
01/03/2006,10:20:10.000,P,51.220,51.250,20,7,R,,1159475,P,P,0,0,,C
01/03/2006,10:20:16.000,N,51.240,51.260,21,5,R,,1161768,N,N,0,0,,C
01/03/2006,10:20:18.000,N,51.240,51.260,21,6,R,,1162433,N,N,0,0,,C
01/03/2006,10:20:23.000,P,51.220,51.250,11,7,R,,1164059,P,P,0,0,,C
01/03/2006,10:20:23.000,T,51.230,51.320,14,6,R,TMBR,1164104,T,T,0,3,A,C
01/03/2006,10:20:23.000,T,51.230,51.270,15,1,R,CAES,1164110,T,T,0,0,A,C
01/03/2006,10:20:23.000,T,51.190,51.300,6,6,R,TMBR,1164113,T,T,0,3,A,C
01/03/2006,10:20:23.000,T,51.230,51.270,1,1,R,CAES,1164118,T,T,0,0,A,C
01/03/2006,10:20:24.000,P,51.220,51.250,25,7,R,,1164415,P,P,0,0,,C
01/03/2006,10:20:24.000,T,51.240,51.300,14,6,R,TMBR,1164419,T,T,0,3,A,C
01/03/2006,10:20:24.000,T,51.240,51.270,14,1,R,CAES,1164425,T,T,0,0,A,C
01/03/2006,10:20:24.000,T,51.230,51.300,15,6,R,TMBR,1164465,T,T,0,3,A,C
01/03/2006,10:20:24.000,T,51.230,51.270,16,1,R,CAES,1164468,T,T,0,0,A,C
01/03/2006,10:20:26.000,N,51.240,51.260,21,7,R,,1165324,N,N,0,0,,C
01/03/2006,10:20:29.000,T,51.240,51.300,3,6,R,TMBR,1166315,T,T,0,3,A,C
01/03/2006,10:20:29.000,T,51.240,51.270,3,1,R,CAES,1166317,T,T,0,0,A,C
01/03/2006,10:20:30.000,P,51.220,51.250,25,6,R,,1166630,P,P,6,0,,C
01/03/2006,10:20:30.000,N,51.240,51.260,21,8,R,,1166754,N,N,0,0,,C
01/03/2006,10:20:31.000,P,51.220,51.250,11,7,R,,1166994,P,P,6,0,,C
01/03/2006,10:20:31.000,T,51.230,51.320,20,6,R,TMBR,1166999,T,T,0,3,A,C
01/03/2006,10:20:31.000,T,51.230,51.270,21,1,R,CAES,1167000,T,T,0,0,A,C
01/03/2006,10:20:31.000,T,51.190,51.300,6,6,R,TMBR,1167003,T,T,0,3,A,C
01/03/2006,10:20:31.000,T,51.230,51.270,1,1,R,CAES,1167004,T,T,0,0,A,C
01/03/2006,10:20:36.000,N,51.240,51.260,22,8,R,,1168481,N,N,6,0,,C
01/03/2006,10:20:45.000,N,51.240,51.260,22,18,R,,1171721,N,N,0,0,,C
01/03/2006,10:20:46.000,N,51.240,51.260,22,20,R,,1172242,N,N,0,0,,C
01/03/2006,10:20:50.000,T,50.120,51.270,10,1,R,BRUT,1173404,T,T,0,3,A,C
01/03/2006,10:20:50.000,T,51.190,51.270,6,1,R,CAES,1173407,T,T,0,0,A,C
01/03/2006,10:20:51.000,N,51.240,51.260,22,18,R,,1173775,N,N,0,0,,C
01/03/2006,10:20:51.000,N,51.240,51.260,22,17,R,,1173924,N,N,0,0,,C
01/03/2006,10:20:53.000,N,51.240,51.260,21,17,R,,1174383,N,N,6,0,,C
01/03/2006,10:20:53.000,N,51.240,51.250,21,1,R,,1174581,N,N,0,0,,C
01/03/2006,10:20:54.000,X,50.990,51.500,1,1,R,,1174747,X,X,0,0,,C
01/03/2006,10:21:03.000,P,51.240,51.250,4,7,R,,1177620,P,P,0,0,,C
01/03/2006,10:21:04.000,T,51.240,4000.000,1,1,R,BTRD,1177734,T,T,0,3,A,C
01/03/2006,10:21:04.000,T,51.240,51.270,1,1,R,CAES,1177741,T,T,0,0,A,C
01/03/2006,10:21:04.000,T,51.240,4000.000,1,1,R,BTRD,1177745,T,T,0,0,A,C
01/03/2006,10:21:04.000,T,.010,4000.000,1,1,R,BTRD,1177752,T,T,0,3,A,C
01/03/2006,10:21:04.000,T,51.190,51.270,6,1,R,CAES,1177761,T,T,0,0,A,C
01/03/2006,10:21:04.000,N,51.240,51.260,21,17,R,,1177775,N,N,0,0,,C
01/03/2006,10:21:04.000,T,51.220,51.270,1,1,R,BRUT,1178016,T,T,0,1,A,C
01/03/2006,10:21:04.000,T,51.220,51.270,1,1,R,CAES,1178022,T,T,0,0,A,C
01/03/2006,10:21:04.000,P,51.220,51.250,11,7,R,,1178031,P,P,0,0,,C
01/03/2006,10:21:04.000,X,50.990,51.510,1,1,R,,1178033,X,X,0,0,,C
01/03/2006,10:21:05.000,N,51.240,51.250,21,2,R,,1178345,N,N,0,0,,C
01/03/2006,10:21:06.000,X,50.990,51.500,1,1,R,,1178534,X,X,0,0,,C
01/03/2006,10:21:06.000,N,51.240,51.250,21,1,R,,1178693,N,N,0,0,,C
01/03/2006,10:21:06.000,N,51.240,51.260,21,17,R,,1178716,N,N,0,0,,C
01/03/2006,10:21:07.000,X,50.990,51.510,1,1,R,,1178919,X,X,0,0,,C
01/03/2006,10:21:16.000,N,51.240,51.260,21,19,R,,1181880,N,N,0,0,,C
01/03/2006,10:21:16.000,N,51.240,51.260,21,17,R,,1182103,N,N,0,0,,C
01/03/2006,10:21:22.000,N,51.240,51.260,21,19,R,,1184164,N,N,0,0,,C
01/03/2006,10:21:30.000,N,51.240,51.260,12,19,R,,1187033,N,N,6,0,,C
01/03/2006,10:21:31.000,P,51.220,51.250,10,7,R,,1187209,P,P,0,0,,C
01/03/2006,10:21:32.000,N,51.240,51.260,12,21,R,,1187598,N,N,0,0,,C
01/03/2006,10:21:35.000,N,51.240,51.250,12,6,R,,1188728,N,N,0,0,,C
01/03/2006,10:21:35.000,X,50.990,51.500,1,1,R,,1188890,X,X,0,0,,C
01/03/2006,10:21:36.000,N,51.240,51.250,8,6,R,,1189048,N,N,6,0,,C
01/03/2006,10:21:36.000,P,51.220,51.250,6,8,R,,1189160,P,P,6,0,,C
01/03/2006,10:21:36.000,T,51.220,52.130,1,10,R,BRUT,1189179,T,T,0,3,A,C
01/03/2006,10:21:36.000,T,51.220,51.300,1,6,R,CAES,1189183,T,T,0,0,A,C
01/03/2006,10:21:36.000,T,50.120,52.130,10,10,R,BRUT,1189195,T,T,0,3,A,C
01/03/2006,10:21:36.000,T,51.190,51.300,6,6,R,CAES,1189197,T,T,0,0,A,C
01/03/2006,10:21:37.000,N,51.240,51.250,12,8,R,,1189343,N,N,6,0,,C
01/03/2006,10:21:37.000,N,51.240,51.250,4,8,R,,1189438,N,N,6,0,,C
01/03/2006,10:21:37.000,N,51.240,51.250,1,8,R,,1189442,N,N,6,0,,C
01/03/2006,10:21:37.000,P,51.220,51.250,9,8,R,,1189459,P,P,6,0,,C
01/03/2006,10:21:38.000,P,51.200,51.250,1,8,R,,1189593,P,P,0,0,,C
01/03/2006,10:21:38.000,T,51.180,51.300,12,6,R,TMBR,1189600,T,T,0,1,A,C
01/03/2006,10:21:38.000,T,51.180,51.300,12,6,R,CAES,1189605,T,T,0,0,A,C
01/03/2006,10:21:38.000,P,51.210,51.250,1,8,R,,1189611,P,P,0,0,,C
01/03/2006,10:21:39.000,N,51.220,51.240,3,4,R,,1190033,N,N,1,0,,C
01/03/2006,10:21:39.000,N,51.220,51.240,3,3,R,,1190056,N,N,1,0,,C
01/03/2006,10:21:40.000,X,50.970,51.490,1,1,R,,1190225,X,X,0,0,,C
01/03/2006,10:21:40.000,P,51.200,51.250,3,8,R,,1190247,P,P,0,0,,C
01/03/2006,10:21:41.000,N,51.220,51.240,3,1,R,,1190653,N,N,1,0,,C
01/03/2006,10:21:42.000,N,51.220,51.250,3,6,R,,1191107,N,N,6,0,,C
01/03/2006,10:21:42.000,N,51.230,51.240,3,10,R,,1191113,N,N,1,0,,C
01/03/2006,10:21:43.000,P,51.210,51.250,2,8,R,,1191262,P,P,0,0,,C
01/03/2006,10:21:43.000,X,50.970,51.500,1,1,R,,1191269,X,X,0,0,,C
01/03/2006,10:21:43.000,X,50.980,51.490,1,1,R,,1191277,X,X,0,0,,C
01/03/2006,10:21:44.000,N,51.230,51.240,1,10,R,,1191647,N,N,1,0,,C
01/03/2006,10:21:44.000,N,51.220,51.240,1,10,R,,1191689,N,N,1,0,,C
01/03/2006,10:21:44.000,P,51.200,51.250,1,8,R,,1191827,P,P,0,0,,C
01/03/2006,10:21:44.000,P,51.200,51.240,1,2,R,,1191845,P,P,0,0,,C
01/03/2006,10:21:44.000,X,50.970,51.490,1,1,R,,1191854,X,X,0,0,,C
01/03/2006,10:21:44.000,P,51.190,51.240,1,2,R,,1191856,P,P,0,0,,C
01/03/2006,10:21:45.000,P,51.190,51.240,1,3,R,,1191967,P,P,0,0,,C
01/03/2006,10:21:46.000,N,51.220,51.240,1,12,R,,1192207,N,N,1,0,,C
01/03/2006,10:21:46.000,N,51.220,51.230,1,5,R,,1192482,N,N,1,0,,C
01/03/2006,10:21:47.000,C,51.100,51.630,1,1,R,,1192739,C,C,0,0,,C
01/03/2006,10:21:47.000,X,50.970,51.480,1,1,R,,1192742,X,X,0,0,,C
01/03/2006,10:21:47.000,T,50.120,51.230,10,1,R,BRUT,1192879,T,T,0,3,A,C
01/03/2006,10:21:47.000,T,51.180,51.230,12,1,R,CAES,1192881,T,T,0,0,A,C
01/03/2006,10:21:47.000,N,51.180,51.230,15,5,R,,1193070,N,N,6,0,,C
01/03/2006,10:21:47.000,N,51.180,51.220,15,1,R,,1193079,N,N,6,0,,C
01/03/2006,10:21:47.000,N,51.210,51.220,2,1,R,,1193093,N,N,1,0,,C
01/03/2006,10:21:47.000,N,51.180,51.220,15,1,R,,1193101,N,N,6,0,,C
01/03/2006,10:21:48.000,P,51.180,51.240,13,6,R,,1193233,P,P,6,0,,C
01/03/2006,10:21:48.000,X,50.930,51.480,1,1,R,,1193241,X,X,0,0,,C
01/03/2006,10:21:48.000,X,50.930,51.470,1,1,R,,1193245,X,X,0,0,,C
01/03/2006,10:21:48.000,X,50.960,51.470,1,1,R,,1193261,X,X,0,0,,C
01/03/2006,10:21:48.000,X,50.930,51.470,1,1,R,,1193269,X,X,0,0,,C
01/03/2006,10:21:48.000,T,50.120,52.130,10,10,R,BRUT,1193281,T,T,0,3,A,C
01/03/2006,10:21:48.000,T,51.180,51.300,12,6,R,CAES,1193285,T,T,0,0,A,C
01/03/2006,10:21:48.000,P,51.180,51.240,17,6,R,,1193289,P,P,6,0,,C
01/03/2006,10:21:49.000,P,51.180,51.230,17,1,R,,1193413,P,P,0,0,,C
01/03/2006,10:21:49.000,N,51.180,51.230,15,8,R,,1193586,N,N,6,0,,C
01/03/2006,10:21:49.000,N,51.180,51.230,11,2,R,,1193589,N,N,6,0,,C
01/03/2006,10:21:49.000,N,51.180,51.230,12,2,R,,1193593,N,N,0,0,,C
01/03/2006,10:21:49.000,N,51.180,51.220,12,4,R,,1193597,N,N,6,0,,C
01/03/2006,10:21:49.000,T,51.180,51.300,8,6,R,TMBR,1193613,T,T,0,1,A,C
01/03/2006,10:21:49.000,T,51.180,51.300,8,6,R,CAES,1193620,T,T,0,0,A,C
01/03/2006,10:21:49.000,N,51.180,51.230,7,2,R,,1193638,N,N,6,0,,C
01/03/2006,10:21:50.000,N,51.180,51.220,7,1,R,,1193803,N,N,6,0,,C
01/03/2006,10:21:50.000,X,50.930,51.480,1,1,R,,1193819,X,X,0,0,,C
01/03/2006,10:21:50.000,X,50.930,51.470,1,1,R,,1193832,X,X,0,0,,C
01/03/2006,10:21:50.000,X,50.930,51.480,1,1,R,,1193840,X,X,0,0,,C
01/03/2006,10:21:50.000,P,51.180,51.230,19,1,R,,1193849,P,P,6,0,,C
01/03/2006,10:21:50.000,P,51.180,51.230,17,1,R,,1194016,P,P,6,0,,C
01/03/2006,10:21:50.000,N,51.180,51.220,1,1,R,,1194028,N,N,0,0,,C
01/03/2006,10:21:50.000,X,50.930,51.470,1,1,R,,1194035,X,X,0,0,,C
01/03/2006,10:21:51.000,N,51.180,51.230,1,1,R,,1194277,N,N,6,0,,C
01/03/2006,10:21:51.000,N,51.180,51.230,1,5,R,,1194283,N,N,6,0,,C
01/03/2006,10:21:51.000,T,50.120,51.230,10,1,R,BRUT,1194421,T,T,0,3,A,C
01/03/2006,10:21:51.000,T,51.180,51.230,8,1,R,CAES,1194430,T,T,0,0,A,C
01/03/2006,10:21:51.000,T,51.180,51.230,1,1,R,BRUT,1194439,T,T,0,0,A,C
01/03/2006,10:21:51.000,T,51.180,51.230,9,1,R,CAES,1194443,T,T,0,0,A,C
01/03/2006,10:21:51.000,X,50.930,51.480,1,1,R,,1194471,X,X,0,0,,C
01/03/2006,10:21:52.000,N,51.180,51.230,1,7,R,,1194774,N,N,6,0,,C
01/03/2006,10:21:52.000,P,51.180,51.230,19,1,R,,1194832,P,P,6,0,,C
01/03/2006,10:21:53.000,T,50.180,52.230,1,1,R,SBSH,1194973,T,T,0,0,A,C
01/03/2006,10:21:53.000,N,51.180,51.220,1,5,R,,1195180,N,N,6,0,,C
01/03/2006,10:21:54.000,N,51.190,51.220,1,5,R,,1195353,N,N,1,0,,C
01/03/2006,10:21:54.000,X,50.930,51.470,1,1,R,,1195393,X,X,0,0,,C
01/03/2006,10:21:54.000,P,51.180,51.230,17,1,R,,1195589,P,P,0,0,,C
01/03/2006,10:21:54.000,X,50.940,51.470,1,1,R,,1195626,X,X,0,0,,C
01/03/2006,10:21:55.000,P,51.180,51.230,13,1,R,,1195796,P,P,0,0,,C
01/03/2006,10:21:55.000,N,51.190,51.220,1,1,R,,1195825,N,N,1,0,,C
01/03/2006,10:21:55.000,P,51.180,51.230,15,1,R,,1196017,P,P,0,0,,C
01/03/2006,10:21:55.000,T,51.200,51.230,1,1,R,BRUT,1196045,T,T,4,1,A,C
01/03/2006,10:21:55.000,T,51.200,51.230,1,1,R,CAES,1196050,T,T,0,0,A,C
01/03/2006,10:21:55.000,N,51.190,51.230,1,7,R,,1196059,N,N,4,0,,C
01/03/2006,10:21:56.000,N,51.190,51.230,1,3,R,,1196209,N,N,4,0,,C
01/03/2006,10:21:56.000,X,50.940,51.480,1,1,R,,1196231,X,X,0,0,,C
01/03/2006,10:21:56.000,N,51.190,51.230,1,1,R,,1196413,N,N,4,0,,C
01/03/2006,10:21:58.000,N,51.190,51.240,1,8,R,,1196845,N,N,0,0,,C
01/03/2006,10:21:58.000,N,51.200,51.230,8,5,R,,1196863,N,N,1,0,,C
01/03/2006,10:21:58.000,P,51.180,51.230,3,1,R,,1196868,P,P,0,0,,C
01/03/2006,10:21:58.000,T,51.170,51.300,3,6,R,TMBR,1196879,T,T,0,0,A,C
01/03/2006,10:21:58.000,P,51.180,51.230,9,1,R,,1197018,P,P,0,0,,C
01/03/2006,10:21:58.000,X,50.940,51.490,1,1,R,,1197041,X,X,0,0,,C
01/03/2006,10:21:58.000,X,50.950,51.480,1,1,R,,1197047,X,X,0,0,,C
01/03/2006,10:21:58.000,P,51.200,51.230,4,1,R,,1197052,P,P,0,0,,C
01/03/2006,10:21:58.000,P,51.200,51.250,4,14,R,,1197057,P,P,0,0,,C
01/03/2006,10:21:58.000,T,51.200,51.250,1,1,R,BRUT,1197058,T,T,0,1,A,C
01/03/2006,10:21:58.000,T,51.200,51.250,1,1,R,CAES,1197063,T,T,0,0,A,C
01/03/2006,10:22:03.000,N,51.200,51.230,9,6,R,,1198910,N,N,1,0,,C
01/03/2006,10:22:03.000,N,51.200,51.230,9,1,R,,1199115,N,N,1,0,,C
01/03/2006,10:22:04.000,P,51.200,51.250,4,9,R,,1199248,P,P,0,0,,C
01/03/2006,10:22:04.000,P,51.200,51.250,4,8,R,,1199256,P,P,0,0,,C
01/03/2006,10:22:06.000,N,51.200,51.230,9,6,R,,1199908,N,N,1,0,,C
01/03/2006,10:22:06.000,N,51.200,51.230,12,6,R,,1199916,N,N,1,0,,C
01/03/2006,10:22:07.000,P,51.200,51.250,4,12,R,,1200035,P,P,0,0,,C
01/03/2006,10:22:10.000,P,51.200,51.250,4,15,R,,1201097,P,P,0,0,,C
01/03/2006,10:22:11.000,T,50.120,51.250,10,1,R,BRUT,1201499,T,T,0,3,A,C
01/03/2006,10:22:11.000,T,51.170,51.250,3,1,R,CAES,1201503,T,T,0,0,A,C
01/03/2006,10:22:11.000,P,51.200,51.250,3,15,R,,1201514,P,P,0,0,,C
01/03/2006,10:22:11.000,T,50.120,52.130,10,10,R,BRUT,1201545,T,T,0,3,A,C
01/03/2006,10:22:11.000,T,51.170,51.300,3,6,R,CAES,1201547,T,T,0,0,A,C
01/03/2006,10:22:11.000,P,51.200,51.250,2,15,R,,1201550,P,P,0,0,,C
01/03/2006,10:22:11.000,P,51.200,51.250,2,9,R,,1201557,P,P,0,0,,C
01/03/2006,10:22:11.000,P,51.200,51.230,2,2,R,,1201626,P,P,0,0,,C
01/03/2006,10:22:12.000,N,51.200,51.230,12,7,R,,1201701,N,N,1,0,,C
01/03/2006,10:22:12.000,P,51.200,51.230,1,2,R,,1201820,P,P,0,0,,C
01/03/2006,10:22:12.000,P,51.180,51.220,10,1,R,,1201827,P,P,6,0,,C
01/03/2006,10:22:12.000,N,51.200,51.230,12,10,R,,1201862,N,N,0,0,,C
01/03/2006,10:22:12.000,N,51.200,51.230,10,10,R,,1201864,N,N,6,0,,C
01/03/2006,10:22:12.000,P,51.180,51.220,30,1,R,,1201866,P,P,0,0,,C
01/03/2006,10:22:12.000,N,51.200,51.230,7,10,R,,1202036,N,N,6,0,,C
01/03/2006,10:22:13.000,T,51.190,52.130,1,10,R,BRUT,1202291,T,T,0,3,A,C
01/03/2006,10:22:13.000,T,51.190,51.300,1,6,R,CAES,1202302,T,T,0,0,A,C
01/03/2006,10:22:13.000,P,51.180,51.220,26,1,R,,1202601,P,P,0,0,,C
01/03/2006,10:22:13.000,N,51.200,51.230,12,10,R,,1202633,N,N,6,0,,C
01/03/2006,10:22:14.000,P,51.180,51.220,30,1,R,,1203071,P,P,0,0,,C
01/03/2006,10:22:15.000,N,51.200,51.230,6,10,R,,1203460,N,N,6,0,,C
01/03/2006,10:22:16.000,N,51.200,51.230,1,10,R,,1203921,N,N,6,0,,C
01/03/2006,10:22:16.000,N,51.200,51.230,1,11,R,,1203928,N,N,0,0,,C
01/03/2006,10:22:16.000,P,51.180,51.220,23,1,R,,1203936,P,P,0,0,,C
01/03/2006,10:22:16.000,P,51.180,51.220,25,1,R,,1203951,P,P,0,0,,C
01/03/2006,10:22:17.000,P,51.180,51.220,23,1,R,,1204407,P,P,0,0,,C
01/03/2006,10:22:17.000,P,51.180,51.220,21,1,R,,1204420,P,P,0,0,,C
01/03/2006,10:22:19.000,N,51.180,51.230,3,11,R,,1205014,N,N,4,0,,C
01/03/2006,10:22:19.000,X,50.930,51.480,1,1,R,,1205249,X,X,0,0,,C
01/03/2006,10:22:19.000,T,51.170,51.230,3,6,R,TMBR,1205266,T,T,0,3,A,C
01/03/2006,10:22:19.000,T,51.190,51.230,1,6,R,CAES,1205271,T,T,0,0,A,C
01/03/2006,10:22:19.000,T,50.120,52.130,10,10,R,BRUT,1205277,T,T,6,3,A,C
01/03/2006,10:22:19.000,T,51.170,51.230,3,6,R,CAES,1205282,T,T,0,0,A,C
01/03/2006,10:22:19.000,T,51.180,51.230,20,6,R,TMBR,1205292,T,T,0,1,A,C
01/03/2006,10:22:19.000,T,51.180,51.230,20,6,R,CAES,1205295,T,T,0,0,A,C
01/03/2006,10:22:21.000,N,51.180,51.220,1,3,R,,1206052,N,N,6,0,,C
01/03/2006,10:22:22.000,X,50.930,51.470,1,1,R,,1206243,X,X,0,0,,C
01/03/2006,10:22:23.000,P,51.180,51.210,21,2,R,,1206501,P,P,1,0,,C
01/03/2006,10:22:23.000,P,51.180,51.210,21,3,R,,1206520,P,P,1,0,,C
01/03/2006,10:22:24.000,N,51.180,51.210,1,2,R,,1207095,N,N,0,0,,C
01/03/2006,10:22:24.000,T,51.130,51.230,6,6,R,TMBR,1207101,T,T,0,1,A,C
01/03/2006,10:22:24.000,T,51.130,51.230,6,6,R,CAES,1207110,T,T,0,0,A,C
01/03/2006,10:22:24.000,T,51.180,51.230,20,6,R,TMBR,1207133,T,T,0,1,A,C
01/03/2006,10:22:24.000,T,51.180,51.230,20,6,R,CAES,1207137,T,T,0,0,A,C
01/03/2006,10:22:24.000,X,50.930,51.460,1,1,R,,1207408,X,X,0,0,,C
01/03/2006,10:22:25.000,T,50.120,51.200,10,1,R,BRUT,1207616,T,T,4,3,A,C
01/03/2006,10:22:25.000,T,51.180,51.200,20,1,R,CAES,1207623,T,T,0,0,A,C
01/03/2006,10:22:25.000,T,51.160,51.200,1,1,R,BRUT,1207626,T,T,0,0,A,C
01/03/2006,10:22:25.000,T,51.170,51.230,19,6,R,TMBR,1207633,T,T,0,3,A,C
01/03/2006,10:22:25.000,T,51.170,51.200,19,1,R,CAES,1207640,T,T,0,0,A,C
01/03/2006,10:22:25.000,P,51.160,51.200,1,1,R,,1207657,P,P,4,0,,C
01/03/2006,10:22:25.000,N,51.180,51.200,1,1,R,,1207989,N,N,0,0,,C
01/03/2006,10:22:25.000,N,51.170,51.200,51,1,R,,1207998,N,N,4,0,,C
01/03/2006,10:22:26.000,X,50.930,51.450,1,1,R,,1208222,X,X,0,0,,C
01/03/2006,10:22:26.000,X,50.920,51.450,1,1,R,,1208229,X,X,0,0,,C
01/03/2006,10:22:26.000,C,51.100,51.600,1,1,R,,1208524,C,C,0,0,,C
01/03/2006,10:22:27.000,P,51.160,51.200,1,3,R,,1208880,P,P,6,0,,C
01/03/2006,10:22:27.000,N,51.190,51.200,1,2,R,,1208957,N,N,6,0,,C
01/03/2006,10:22:27.000,X,50.940,51.450,1,1,R,,1209209,X,X,0,0,,C
01/03/2006,10:22:28.000,P,51.160,51.200,2,3,R,,1209662,P,P,0,0,,C
01/03/2006,10:22:28.000,P,51.160,51.190,2,2,R,,1209672,P,P,6,0,,C
01/03/2006,10:22:30.000,N,51.190,51.200,1,1,R,,1210774,N,N,0,0,,C
01/03/2006,10:22:31.000,N,51.170,51.190,51,22,R,,1210991,N,N,1,0,,C
01/03/2006,10:22:31.000,X,50.920,51.440,1,1,R,,1211174,X,X,0,0,,C
01/03/2006,10:22:32.000,P,51.160,51.190,1,2,R,,1211372,P,P,0,0,,C
01/03/2006,10:22:32.000,T,51.160,52.130,1,10,R,BRUT,1211648,T,T,0,3,A,C
01/03/2006,10:22:32.000,T,51.170,51.230,19,6,R,CAES,1211665,T,T,0,0,A,C
01/03/2006,10:22:32.000,N,51.180,51.190,2,17,R,,1211726,N,N,1,0,,C
01/03/2006,10:22:33.000,P,51.160,51.190,1,1,R,,1211751,P,P,0,0,,C
01/03/2006,10:22:33.000,X,50.930,51.440,1,1,R,,1211991,X,X,0,0,,C
01/03/2006,10:22:33.000,P,51.160,51.190,2,1,R,,1212147,P,P,0,0,,C
01/03/2006,10:22:33.000,T,51.160,51.190,1,1,R,BRUT,1212173,T,T,0,3,A,C
01/03/2006,10:22:33.000,T,51.170,51.190,19,1,R,CAES,1212178,T,T,0,0,A,C
01/03/2006,10:22:33.000,T,51.160,51.180,1,3,R,BRUT,1212227,T,T,4,3,A,C
01/03/2006,10:22:34.000,T,51.170,51.180,19,3,R,CAES,1212236,T,T,0,0,A,C
01/03/2006,10:22:34.000,T,51.160,102.470,1,1,R,BRUT,1212241,T,T,6,3,A,C
01/03/2006,10:22:34.000,T,51.170,51.230,19,6,R,CAES,1212249,T,T,0,0,A,C
01/03/2006,10:22:34.000,N,51.180,51.190,2,10,R,,1212267,N,N,1,0,,C
01/03/2006,10:22:34.000,N,51.180,51.190,1,10,R,,1212314,N,N,1,0,,C
01/03/2006,10:22:34.000,N,51.180,51.190,1,1,R,,1212460,N,N,6,0,,C
01/03/2006,10:22:34.000,P,51.160,51.190,2,3,R,,1212490,P,P,6,0,,C
01/03/2006,10:22:35.000,T,51.160,51.190,1,2,R,BRUT,1212737,T,T,0,3,A,C
01/03/2006,10:22:35.000,T,51.170,51.190,19,2,R,CAES,1212746,T,T,0,0,A,C
01/03/2006,10:22:35.000,P,51.160,51.190,1,3,R,,1212758,P,P,0,0,,C
01/03/2006,10:22:35.000,P,51.160,51.190,1,1,R,,1212776,P,P,4,0,,C
01/03/2006,10:22:35.000,T,51.160,51.190,1,1,R,BRUT,1212789,T,T,6,3,A,C
01/03/2006,10:22:35.000,T,51.170,51.190,19,1,R,CAES,1212794,T,T,0,0,A,C
01/03/2006,10:22:35.000,P,51.170,51.200,4,1,R,,1212800,P,P,0,0,,C
01/03/2006,10:22:35.000,T,50.120,51.190,10,1,R,BRUT,1212803,T,T,0,0,A,C
01/03/2006,10:22:35.000,T,50.120,52.130,10,10,R,BRUT,1212806,T,T,0,3,A,C
01/03/2006,10:22:35.000,T,51.170,51.230,19,6,R,CAES,1212809,T,T,0,0,A,C
01/03/2006,10:22:35.000,P,51.170,51.200,24,1,R,,1212815,P,P,0,0,,C
01/03/2006,10:22:35.000,P,51.180,51.200,1,1,R,,1212947,P,P,0,0,,C
01/03/2006,10:22:43.000,T,51.160,51.230,11,6,R,TMBR,1215939,T,T,0,1,A,C
01/03/2006,10:22:43.000,T,51.160,51.230,11,6,R,CAES,1215946,T,T,0,0,A,C
01/03/2006,10:22:43.000,P,51.170,51.200,4,1,R,,1216110,P,P,0,0,,C
01/03/2006,10:22:44.000,N,51.180,51.340,1,1,R,,1216344,N,N,6,0,,C
01/03/2006,10:22:44.000,T,50.120,51.200,10,1,R,BRUT,1216526,T,T,0,3,A,C
01/03/2006,10:22:44.000,T,51.160,51.200,11,1,R,CAES,1216534,T,T,0,0,A,C
01/03/2006,10:22:44.000,T,51.160,51.200,1,1,R,BRUT,1216538,T,T,0,0,A,C
01/03/2006,10:22:44.000,T,51.160,51.200,12,1,R,CAES,1216550,T,T,0,0,A,C
01/03/2006,10:22:44.000,X,50.930,51.590,1,1,R,,1216577,X,X,0,0,,C
01/03/2006,10:22:44.000,P,51.200,51.220,8,6,R,,1216583,P,P,4,0,,C
01/03/2006,10:22:44.000,P,51.200,51.220,13,6,R,,1216587,P,P,4,0,,C
01/03/2006,10:22:44.000,T,51.160,51.220,1,1,R,BRUT,1216592,T,T,6,3,A,C
01/03/2006,10:22:44.000,T,51.160,51.220,12,1,R,CAES,1216597,T,T,0,0,A,C
01/03/2006,10:22:44.000,T,51.180,51.220,1,1,R,BRUT,1216601,T,T,0,1,A,C
01/03/2006,10:22:44.000,T,51.180,51.220,1,1,R,CAES,1216605,T,T,0,0,A,C
01/03/2006,10:22:44.000,C,51.100,51.680,1,1,R,,1216609,C,C,0,0,,C
01/03/2006,10:22:44.000,T,51.180,51.240,1,1,R,BRUT,1216614,T,T,0,3,A,C
01/03/2006,10:22:44.000,T,51.180,51.230,1,6,R,CAES,1216617,T,T,0,0,A,C
01/03/2006,10:22:45.000,T,51.210,51.240,1,1,R,BRUT,1216925,T,T,4,3,A,C
01/03/2006,10:22:45.000,T,51.210,51.230,1,6,R,CAES,1216934,T,T,0,0,A,C
01/03/2006,10:22:45.000,P,51.200,51.220,13,1,R,,1216958,P,P,4,0,,C
01/03/2006,10:22:45.000,P,51.210,51.220,1,1,R,,1216960,P,P,0,0,,C
01/03/2006,10:22:46.000,P,51.210,51.240,1,1,R,,1217092,P,P,4,0,,C
01/03/2006,10:22:46.000,P,51.210,51.250,1,7,R,,1217096,P,P,0,0,,C
01/03/2006,10:22:46.000,T,51.160,51.350,11,8,R,TMBR,1217101,T,T,4,3,A,C
01/03/2006,10:22:46.000,T,51.210,51.240,1,1,R,CAES,1217107,T,T,0,0,A,C
01/03/2006,10:22:46.000,T,51.210,51.260,1,1,R,BRUT,1217120,T,T,6,1,A,C
01/03/2006,10:22:46.000,T,51.210,51.260,1,1,R,CAES,1217127,T,T,0,0,A,C
01/03/2006,10:22:46.000,T,51.210,51.320,1,1,R,BRUT,1217151,T,T,0,1,A,C
01/03/2006,10:22:46.000,T,51.210,51.320,1,1,R,CAES,1217157,T,T,0,0,A,C
01/03/2006,10:22:46.000,T,51.210,51.260,1,1,R,BRUT,1217172,T,T,0,1,A,C
01/03/2006,10:22:46.000,T,51.210,51.260,1,1,R,CAES,1217174,T,T,0,0,A,C
01/03/2006,10:22:50.000,P,51.210,51.240,1,1,R,,1218920,P,P,4,0,,C
01/03/2006,10:22:50.000,T,51.210,52.130,1,10,R,BRUT,1218939,T,T,6,3,A,C
01/03/2006,10:22:50.000,T,51.210,51.350,1,8,R,CAES,1218942,T,T,0,0,A,C
01/03/2006,10:22:52.000,T,51.160,51.350,11,2,R,TMBR,1219325,T,T,0,3,A,C
01/03/2006,10:22:52.000,T,51.210,51.350,1,2,R,CAES,1219331,T,T,0,0,A,C
01/03/2006,10:22:52.000,P,51.210,51.250,1,7,R,,1219565,P,P,4,0,,C
01/03/2006,10:22:52.000,P,51.240,51.250,2,7,R,,1219577,P,P,1,0,,C
01/03/2006,10:22:52.000,T,51.210,51.240,1,1,R,BRUT,1219588,T,T,4,1,A,C
01/03/2006,10:22:52.000,T,51.210,51.240,1,1,R,CAES,1219592,T,T,0,0,A,C
01/03/2006,10:22:52.000,T,51.160,51.340,11,2,R,TMBR,1219596,T,T,0,0,A,C
01/03/2006,10:22:52.000,T,51.210,51.260,1,1,R,BRUT,1219609,T,T,6,1,A,C
01/03/2006,10:22:52.000,T,51.210,51.260,1,1,R,CAES,1219612,T,T,0,0,A,C
01/03/2006,10:22:53.000,P,51.240,51.250,1,7,R,,1219726,P,P,1,0,,C
01/03/2006,10:22:55.000,P,51.210,51.250,1,7,R,,1220521,P,P,4,0,,C
01/03/2006,10:22:56.000,N,51.210,51.270,3,11,R,,1220863,N,N,6,0,,C
01/03/2006,10:22:56.000,N,51.210,51.260,3,3,R,,1220868,N,N,0,0,,C
01/03/2006,10:22:57.000,P,51.210,51.250,1,8,R,,1220993,P,P,6,0,,C
01/03/2006,10:22:57.000,T,51.210,51.240,1,1,R,BRUT,1221007,T,T,4,1,A,C
01/03/2006,10:22:57.000,T,51.210,51.240,1,1,R,CAES,1221009,T,T,0,0,A,C
01/03/2006,10:22:57.000,X,50.960,51.520,1,1,R,,1221013,X,X,0,0,,C
01/03/2006,10:22:57.000,X,50.960,51.510,1,1,R,,1221109,X,X,0,0,,C
01/03/2006,10:22:57.000,C,51.100,51.660,1,1,R,,1221122,C,C,0,0,,C
01/03/2006,10:22:58.000,N,51.210,51.260,8,4,R,,1221360,N,N,4,0,,C
01/03/2006,10:22:58.000,N,51.210,51.260,3,6,R,,1221511,N,N,4,0,,C
01/03/2006,10:22:59.000,N,51.210,51.250,3,2,R,,1221669,N,N,0,0,,C
01/03/2006,10:22:59.000,X,50.960,51.500,1,1,R,,1221901,X,X,0,0,,C
01/03/2006,10:23:00.000,P,51.210,51.250,3,8,R,,1222316,P,P,0,0,,C
01/03/2006,10:23:00.000,N,51.210,51.250,3,4,R,,1222331,N,N,4,0,,C
01/03/2006,10:23:01.000,N,51.210,51.250,5,3,R,,1222565,N,N,4,0,,C
01/03/2006,10:23:02.000,P,51.210,51.250,3,7,R,,1222985,P,P,0,0,,C
01/03/2006,10:23:02.000,T,51.210,51.260,1,1,R,BRUT,1222994,T,T,6,1,A,C
01/03/2006,10:23:02.000,T,51.210,51.260,1,1,R,CAES,1223000,T,T,0,0,A,C
01/03/2006,10:23:02.000,T,51.230,51.260,1,1,R,BRUT,1223012,T,T,4,1,A,C
01/03/2006,10:23:02.000,T,51.230,51.260,1,1,R,CAES,1223019,T,T,0,0,A,C
01/03/2006,10:23:03.000,N,51.210,51.250,5,2,R,,1223436,N,N,0,0,,C
01/03/2006,10:23:04.000,N,51.210,51.250,6,2,R,,1224031,N,N,0,0,,C
01/03/2006,10:23:04.000,N,51.210,51.250,6,1,R,,1224049,N,N,0,0,,C
01/03/2006,10:23:05.000,N,51.210,51.260,6,3,R,,1224315,N,N,0,0,,C
01/03/2006,10:23:06.000,X,50.960,51.510,1,1,R,,1224552,X,X,0,0,,C
01/03/2006,10:23:07.000,N,51.210,51.260,6,4,R,,1225004,N,N,0,0,,C
01/03/2006,10:23:07.000,N,51.210,51.260,8,4,R,,1225138,N,N,0,0,,C
01/03/2006,10:23:07.000,N,51.210,51.260,8,3,R,,1225214,N,N,0,0,,C
01/03/2006,10:23:10.000,N,51.210,51.260,8,4,R,,1226128,N,N,0,0,,C
01/03/2006,10:23:13.000,N,51.210,51.240,8,2,R,,1227309,N,N,4,0,,C
01/03/2006,10:23:13.000,X,50.960,51.490,1,1,R,,1227527,X,X,0,0,,C
01/03/2006,10:23:14.000,N,51.220,51.240,5,2,R,,1227884,N,N,0,0,,C
01/03/2006,10:23:14.000,P,51.210,51.250,1,7,R,,1227920,P,P,0,0,,C
01/03/2006,10:23:15.000,X,50.970,51.490,1,1,R,,1228133,X,X,0,0,,C
01/03/2006,10:23:41.000,N,51.220,51.240,5,12,R,,1236657,N,N,4,0,,C
01/03/2006,10:23:42.000,N,51.220,51.240,5,13,R,,1237031,N,N,4,0,,C
01/03/2006,10:23:43.000,N,51.230,51.240,2,13,R,,1237229,N,N,1,0,,C
01/03/2006,10:23:43.000,X,50.980,51.490,1,1,R,,1237428,X,X,0,0,,C
01/03/2006,10:23:44.000,P,51.210,51.250,2,7,R,,1237611,P,P,0,0,,C
01/03/2006,10:23:44.000,P,51.210,51.250,5,7,R,,1237649,P,P,0,0,,C
01/03/2006,10:23:44.000,T,51.230,51.260,2,1,R,BRUT,1237657,T,T,0,1,A,C
01/03/2006,10:23:44.000,T,51.230,51.260,2,1,R,CAES,1237662,T,T,0,0,A,C
01/03/2006,10:23:45.000,N,51.230,51.240,2,9,R,,1238109,N,N,4,0,,C
01/03/2006,10:23:45.000,N,51.230,51.240,2,1,R,,1238132,N,N,4,0,,C
01/03/2006,10:23:45.000,T,51.230,51.260,3,1,R,BRUT,1238440,T,T,4,1,A,C
01/03/2006,10:23:45.000,T,51.230,51.260,3,1,R,CAES,1238442,T,T,0,0,A,C
01/03/2006,10:23:45.000,T,51.230,51.260,4,1,R,BRUT,1238450,T,T,4,1,A,C
01/03/2006,10:23:45.000,T,51.230,51.260,4,1,R,CAES,1238452,T,T,0,0,A,C
01/03/2006,10:23:45.000,P,51.210,51.250,2,7,R,,1238456,P,P,0,0,,C
01/03/2006,10:23:46.000,N,51.230,51.240,2,3,R,,1238566,N,N,4,0,,C
01/03/2006,10:23:46.000,N,51.230,51.240,2,2,R,,1238788,N,N,4,0,,C
01/03/2006,10:23:46.000,N,51.230,51.240,2,1,R,,1238791,N,N,4,0,,C
01/03/2006,10:23:47.000,T,51.230,51.260,3,1,R,BRUT,1238928,T,T,4,1,A,C
01/03/2006,10:23:47.000,T,51.230,51.260,3,1,R,CAES,1238937,T,T,0,0,A,C
01/03/2006,10:23:47.000,N,51.240,51.260,13,1,R,,1238942,N,N,6,0,,C
01/03/2006,10:23:47.000,N,51.240,51.260,14,1,R,,1238999,N,N,6,0,,C
01/03/2006,10:23:47.000,P,51.230,51.250,1,7,R,,1239137,P,P,0,0,,C
01/03/2006,10:23:47.000,X,50.990,51.510,1,1,R,,1239145,X,X,0,0,,C
01/03/2006,10:23:47.000,T,51.230,51.260,4,1,R,BRUT,1239164,T,T,0,1,A,C
01/03/2006,10:23:47.000,T,51.230,51.260,4,1,R,CAES,1239170,T,T,0,0,A,C
01/03/2006,10:23:47.000,T,51.240,51.260,3,1,R,BRUT,1239177,T,T,0,1,A,C
01/03/2006,10:23:47.000,T,51.240,51.260,3,1,R,CAES,1239182,T,T,0,0,A,C
01/03/2006,10:23:49.000,N,51.240,51.260,4,1,R,,1239818,N,N,6,0,,C
01/03/2006,10:23:50.000,T,51.160,51.310,11,9,R,TMBR,1240027,T,T,0,0,A,C
01/03/2006,10:23:51.000,N,51.240,51.260,1,1,R,,1240447,N,N,4,0,,C
01/03/2006,10:23:52.000,T,51.240,51.260,2,1,R,BRUT,1240605,T,T,4,1,A,C
01/03/2006,10:23:52.000,T,51.240,51.260,2,1,R,CAES,1240609,T,T,0,0,A,C
01/03/2006,10:23:52.000,T,51.240,51.260,1,1,R,BRUT,1240620,T,T,6,1,A,C
01/03/2006,10:23:52.000,T,51.240,51.260,1,1,R,CAES,1240630,T,T,0,0,A,C
01/03/2006,10:23:52.000,T,51.230,51.260,1,1,R,BRUT,1240643,T,T,0,1,A,C
01/03/2006,10:23:52.000,T,51.230,51.260,1,1,R,CAES,1240646,T,T,0,0,A,C
01/03/2006,10:23:55.000,N,51.230,51.260,3,1,R,,1241733,N,N,6,0,,C
01/03/2006,10:23:55.000,N,51.230,51.260,3,2,R,,1241745,N,N,0,0,,C
01/03/2006,10:23:56.000,X,50.980,51.510,1,1,R,,1241862,X,X,0,0,,C
01/03/2006,10:23:57.000,N,51.230,51.260,3,1,R,,1241977,N,N,0,0,,C
01/03/2006,10:23:58.000,N,51.230,51.240,3,4,R,,1242284,N,N,1,0,,C
01/03/2006,10:23:58.000,X,50.980,51.490,1,1,R,,1242432,X,X,0,0,,C
01/03/2006,10:23:59.000,N,51.230,51.240,4,4,R,,1242705,N,N,1,0,,C
01/03/2006,10:24:03.000,N,51.230,51.240,4,7,R,,1243907,N,N,1,0,,C
01/03/2006,10:24:04.000,N,51.230,51.240,1,7,R,,1244228,N,N,6,0,,C
01/03/2006,10:24:05.000,N,51.210,51.240,3,7,R,,1244385,N,N,0,0,,C
01/03/2006,10:24:05.000,P,51.210,51.240,1,1,R,,1244397,P,P,4,0,,C
01/03/2006,10:24:05.000,T,51.230,51.240,1,1,R,BRUT,1244409,T,T,0,1,A,C
01/03/2006,10:24:05.000,T,51.230,51.240,1,1,R,CAES,1244414,T,T,0,0,A,C
01/03/2006,10:24:05.000,T,51.210,51.240,1,1,R,BRUT,1244424,T,T,6,1,A,C
01/03/2006,10:24:05.000,T,51.210,51.240,1,1,R,CAES,1244433,T,T,0,0,A,C
01/03/2006,10:24:05.000,X,50.960,51.490,1,1,R,,1244563,X,X,0,0,,C
01/03/2006,10:24:06.000,N,51.210,51.230,3,3,R,,1244737,N,N,1,0,,C
01/03/2006,10:24:06.000,X,50.960,51.480,1,1,R,,1244871,X,X,0,0,,C
01/03/2006,10:24:07.000,P,51.210,51.240,4,1,R,,1244912,P,P,6,0,,C
01/03/2006,10:24:09.000,N,51.210,51.220,15,2,R,,1245729,N,N,1,0,,C
01/03/2006,10:24:09.000,P,51.210,51.240,4,2,R,,1245926,P,P,0,0,,C
01/03/2006,10:24:09.000,X,50.960,51.470,1,1,R,,1245951,X,X,0,0,,C
01/03/2006,10:24:09.000,N,51.210,51.220,13,2,R,,1246189,N,N,1,0,,C
01/03/2006,10:24:09.000,N,51.210,51.220,13,1,R,,1246238,N,N,1,0,,C
01/03/2006,10:24:09.000,N,51.210,51.230,13,10,R,,1246246,N,N,1,0,,C
01/03/2006,10:24:09.000,N,51.210,51.230,13,7,R,,1246251,N,N,1,0,,C
01/03/2006,10:24:10.000,P,51.210,51.240,4,1,R,,1246419,P,P,0,0,,C
01/03/2006,10:24:10.000,X,50.960,51.480,1,1,R,,1246445,X,X,0,0,,C
01/03/2006,10:24:15.000,N,51.210,51.230,13,17,R,,1248049,N,N,1,0,,C
01/03/2006,10:24:16.000,T,50.120,51.240,10,1,R,BRUT,1248339,T,T,0,3,A,C
01/03/2006,10:24:16.000,T,51.160,51.240,11,1,R,CAES,1248340,T,T,0,0,A,C
01/03/2006,10:24:16.000,P,51.210,51.240,3,1,R,,1248393,P,P,0,0,,C
01/03/2006,10:24:16.000,N,51.210,51.220,12,7,R,,1248544,N,N,1,0,,C
01/03/2006,10:24:17.000,N,51.210,51.220,8,7,R,,1248776,N,N,1,0,,C
01/03/2006,10:24:17.000,P,51.190,51.230,9,2,R,,1248807,P,P,0,0,,C
01/03/2006,10:24:17.000,N,51.210,51.220,5,7,R,,1248809,N,N,1,0,,C
01/03/2006,10:24:17.000,N,51.210,51.220,2,7,R,,1248811,N,N,1,0,,C
01/03/2006,10:24:17.000,X,50.960,51.470,1,1,R,,1248815,X,X,0,0,,C
01/03/2006,10:24:17.000,T,51.190,51.240,1,1,R,BRUT,1248819,T,T,0,1,A,C
01/03/2006,10:24:17.000,T,51.190,51.240,1,1,R,CAES,1248825,T,T,0,0,A,C
01/03/2006,10:24:17.000,T,51.190,51.220,1,1,R,BRUT,1249020,T,T,0,1,A,C
01/03/2006,10:24:17.000,T,51.190,51.220,1,1,R,CAES,1249027,T,T,0,0,A,C
01/03/2006,10:24:17.000,T,51.190,51.220,1,3,R,BRUT,1249034,T,T,0,1,A,C
01/03/2006,10:24:17.000,T,51.190,51.220,1,3,R,CAES,1249039,T,T,0,0,A,C
01/03/2006,10:24:17.000,T,51.190,51.220,1,4,R,BRUT,1249043,T,T,0,1,A,C
01/03/2006,10:24:17.000,T,51.190,51.220,1,4,R,CAES,1249051,T,T,0,0,A,C
01/03/2006,10:24:17.000,N,51.210,51.220,2,13,R,,1249085,N,N,1,0,,C
01/03/2006,10:24:17.000,P,51.190,51.230,10,2,R,,1249091,P,P,0,0,,C
01/03/2006,10:24:17.000,T,50.120,51.220,10,4,R,BRUT,1249222,T,T,0,3,A,C
01/03/2006,10:24:17.000,T,51.160,51.220,11,4,R,CAES,1249223,T,T,0,0,A,C
01/03/2006,10:24:18.000,T,50.120,51.220,10,5,R,BRUT,1249240,T,T,0,3,A,C
01/03/2006,10:24:18.000,T,51.160,51.220,11,5,R,CAES,1249243,T,T,0,0,A,C
01/03/2006,10:24:18.000,T,50.120,51.220,10,6,R,BRUT,1249260,T,T,0,3,A,C
01/03/2006,10:24:18.000,T,51.160,51.220,11,6,R,CAES,1249266,T,T,0,0,A,C
01/03/2006,10:24:18.000,N,51.210,51.220,1,13,R,,1249271,N,N,1,0,,C
01/03/2006,10:24:18.000,P,51.190,51.230,2,2,R,,1249304,P,P,0,0,,C
01/03/2006,10:24:18.000,T,50.120,51.220,10,7,R,BRUT,1249331,T,T,0,3,A,C
01/03/2006,10:24:18.000,T,51.160,51.220,11,7,R,CAES,1249333,T,T,0,0,A,C
01/03/2006,10:24:18.000,P,51.190,51.220,2,1,R,,1249335,P,P,0,0,,C
01/03/2006,10:24:18.000,P,51.190,51.220,1,1,R,,1249344,P,P,0,0,,C
01/03/2006,10:24:18.000,N,51.210,51.220,2,13,R,,1249427,N,N,1,0,,C
01/03/2006,10:24:18.000,N,51.210,51.220,1,13,R,,1249428,N,N,1,0,,C
01/03/2006,10:24:18.000,T,51.160,51.310,3,9,R,TMBR,1249531,T,T,0,3,A,C
01/03/2006,10:24:18.000,T,51.160,51.220,3,7,R,CAES,1249539,T,T,0,0,A,C
01/03/2006,10:24:19.000,T,50.120,51.220,10,8,R,BRUT,1249786,T,T,0,3,A,C
01/03/2006,10:24:19.000,T,51.160,51.220,3,8,R,CAES,1249794,T,T,0,0,A,C
01/03/2006,10:24:19.000,P,51.160,51.220,4,1,R,,1249867,P,P,0,0,,C
01/03/2006,10:24:19.000,P,51.180,51.220,1,1,R,,1250059,P,P,0,0,,C
01/03/2006,10:24:20.000,P,51.190,51.220,1,1,R,,1250144,P,P,0,0,,C
01/03/2006,10:24:20.000,P,51.180,51.220,1,1,R,,1250146,P,P,0,0,,C
01/03/2006,10:24:20.000,N,51.210,51.220,1,10,R,,1250400,N,N,1,0,,C
01/03/2006,10:24:21.000,T,51.150,51.310,6,9,R,TMBR,1251330,T,T,0,3,A,C
01/03/2006,10:24:21.000,T,51.150,51.220,6,8,R,CAES,1251337,T,T,0,0,A,C
01/03/2006,10:24:22.000,T,50.120,51.220,10,9,R,BRUT,1251725,T,T,0,3,A,C
01/03/2006,10:24:22.000,T,51.150,51.220,6,9,R,CAES,1251732,T,T,0,0,A,C
01/03/2006,10:24:24.000,N,51.200,51.220,1,25,R,,1252967,N,N,1,0,,C
01/03/2006,10:24:24.000,N,51.200,51.210,1,1,R,,1252971,N,N,1,0,,C
01/03/2006,10:24:25.000,X,50.950,51.470,1,1,R,,1253332,X,X,0,0,,C
01/03/2006,10:24:25.000,X,50.950,51.460,1,1,R,,1253335,X,X,0,0,,C
01/03/2006,10:24:25.000,C,51.100,51.610,1,1,R,,1253578,C,C,0,0,,C
01/03/2006,10:24:25.000,P,51.160,51.220,1,1,R,,1253646,P,P,0,0,,C
01/03/2006,10:24:25.000,P,51.170,51.220,1,1,R,,1253652,P,P,0,0,,C
01/03/2006,10:24:25.000,P,51.170,51.220,1,3,R,,1253660,P,P,0,0,,C
01/03/2006,10:24:28.000,T,50.120,51.210,10,9,R,BRUT,1255185,T,T,4,3,A,C
01/03/2006,10:24:28.000,T,51.150,51.210,6,9,R,CAES,1255186,T,T,0,0,A,C
01/03/2006,10:24:29.000,N,51.180,51.210,54,19,R,,1255894,N,N,1,0,,C
01/03/2006,10:24:29.000,N,51.180,51.190,50,7,R,,1255916,N,N,1,0,,C
01/03/2006,10:24:30.000,P,51.170,51.210,1,2,R,,1256106,P,P,0,0,,C
01/03/2006,10:24:30.000,X,50.930,51.460,1,1,R,,1256150,X,X,0,0,,C
01/03/2006,10:24:30.000,X,50.930,51.440,1,1,R,,1256152,X,X,0,0,,C
01/03/2006,10:24:30.000,N,51.180,51.190,50,1,R,,1256181,N,N,1,0,,C
01/03/2006,10:24:30.000,T,50.120,51.210,10,8,R,BRUT,1256185,T,T,0,3,A,C
01/03/2006,10:24:30.000,T,51.150,51.210,6,8,R,CAES,1256188,T,T,0,0,A,C
01/03/2006,10:24:30.000,T,50.120,51.210,10,6,R,BRUT,1256190,T,T,0,3,A,C
01/03/2006,10:24:30.000,T,51.150,51.210,6,6,R,CAES,1256192,T,T,0,0,A,C
01/03/2006,10:24:30.000,T,50.120,51.210,10,2,R,BRUT,1256350,T,T,0,3,A,C
01/03/2006,10:24:30.000,T,51.150,51.210,6,2,R,CAES,1256354,T,T,0,0,A,C
01/03/2006,10:24:30.000,T,50.120,51.210,10,1,R,BRUT,1256364,T,T,0,3,A,C
01/03/2006,10:24:30.000,T,51.150,51.210,6,1,R,CAES,1256371,T,T,0,0,A,C
01/03/2006,10:24:30.000,T,50.120,52.130,10,10,R,BRUT,1256383,T,T,0,3,A,C
01/03/2006,10:24:30.000,T,51.150,51.310,6,9,R,CAES,1256390,T,T,0,0,A,C
01/03/2006,10:24:30.000,P,51.160,51.210,1,7,R,,1256413,P,P,0,0,,C
01/03/2006,10:24:30.000,P,51.160,51.210,11,7,R,,1256436,P,P,0,0,,C
01/03/2006,10:24:30.000,P,51.160,51.210,11,5,R,,1256459,P,P,0,0,,C
01/03/2006,10:24:31.000,P,51.160,51.220,11,1,R,,1256728,P,P,0,0,,C
01/03/2006,10:24:31.000,P,51.160,51.220,11,2,R,,1256732,P,P,0,0,,C
01/03/2006,10:24:31.000,N,51.180,51.200,50,1,R,,1256958,N,N,1,0,,C
01/03/2006,10:24:31.000,N,51.180,51.200,50,10,R,,1256964,N,N,1,0,,C
01/03/2006,10:24:31.000,N,51.180,51.200,50,7,R,,1256970,N,N,1,0,,C
01/03/2006,10:24:32.000,X,50.930,51.450,1,1,R,,1257242,X,X,0,0,,C
01/03/2006,10:24:32.000,T,51.170,52.130,1,10,R,BRUT,1257418,T,T,0,3,A,C
01/03/2006,10:24:32.000,T,51.170,51.310,1,9,R,CAES,1257425,T,T,0,0,A,C
01/03/2006,10:24:32.000,T,51.170,51.220,1,1,R,BRUT,1257451,T,T,0,1,A,C
01/03/2006,10:24:32.000,T,51.170,51.220,1,1,R,CAES,1257455,T,T,0,0,A,C
01/03/2006,10:24:32.000,N,51.180,51.200,50,1,R,,1257465,N,N,1,0,,C
01/03/2006,10:24:33.000,P,51.160,51.220,11,1,R,,1257670,P,P,0,0,,C
01/03/2006,10:24:33.000,P,51.160,51.200,11,2,R,,1257694,P,P,6,0,,C
01/03/2006,10:24:33.000,T,51.130,51.310,6,9,R,TMBR,1257727,T,T,0,0,A,C
01/03/2006,10:24:35.000,N,51.180,51.200,48,1,R,,1258701,N,N,6,0,,C
01/03/2006,10:24:36.000,N,51.180,51.200,47,1,R,,1259042,N,N,6,0,,C
01/03/2006,10:24:41.000,P,51.160,51.220,11,1,R,,1261908,P,P,6,0,,C
01/03/2006,10:24:44.000,N,51.180,51.200,40,1,R,,1263139,N,N,1,0,,C
01/03/2006,10:24:45.000,N,51.180,51.200,39,1,R,,1263714,N,N,1,0,,C
01/03/2006,10:24:45.000,N,51.180,51.200,35,1,R,,1263738,N,N,1,0,,C
01/03/2006,10:24:46.000,T,50.120,51.220,10,1,R,BRUT,1263982,T,T,0,3,A,C
01/03/2006,10:24:46.000,T,51.130,51.220,6,1,R,CAES,1263986,T,T,0,0,A,C
01/03/2006,10:24:46.000,P,51.160,51.200,11,2,R,,1263998,P,P,6,0,,C
01/03/2006,10:24:47.000,T,51.140,51.220,1,1,R,BRUT,1264492,T,T,0,1,A,C
01/03/2006,10:24:47.000,T,51.140,51.220,1,1,R,CAES,1264497,T,T,0,0,A,C
01/03/2006,10:24:47.000,N,51.180,51.200,24,1,R,,1264653,N,N,6,0,,C
01/03/2006,10:24:49.000,N,51.180,51.190,30,67,R,,1265516,N,N,1,0,,C
01/03/2006,10:24:49.000,N,51.180,51.190,34,67,R,,1265521,N,N,1,0,,C
01/03/2006,10:24:50.000,T,51.140,52.130,1,10,R,BRUT,1265736,T,T,0,3,A,C
01/03/2006,10:24:50.000,T,51.140,51.310,1,9,R,CAES,1265742,T,T,0,0,A,C
01/03/2006,10:24:50.000,X,50.930,51.440,1,1,R,,1265755,X,X,0,0,,C
01/03/2006,10:24:50.000,N,51.180,51.190,26,67,R,,1265779,N,N,1,0,,C
01/03/2006,10:24:51.000,N,51.180,51.190,26,68,R,,1266073,N,N,1,0,,C
01/03/2006,10:24:51.000,N,51.180,51.190,18,68,R,,1266077,N,N,1,0,,C
01/03/2006,10:24:51.000,P,51.160,51.200,11,1,R,,1266079,P,P,0,0,,C
01/03/2006,10:24:51.000,P,51.160,51.190,11,2,R,,1266311,P,P,0,0,,C
01/03/2006,10:24:51.000,N,51.180,51.190,18,70,R,,1266529,N,N,1,0,,C
01/03/2006,10:24:52.000,N,51.180,51.190,18,69,R,,1266722,N,N,1,0,,C
01/03/2006,10:24:52.000,N,51.180,51.190,8,69,R,,1266783,N,N,1,0,,C
01/03/2006,10:24:53.000,N,51.180,51.190,6,69,R,,1266981,N,N,1,0,,C
01/03/2006,10:24:53.000,P,51.160,51.200,11,1,R,,1267183,P,P,0,0,,C
01/03/2006,10:24:53.000,P,51.160,51.200,1,1,R,,1267228,P,P,0,0,,C
01/03/2006,10:24:53.000,P,51.160,51.200,7,1,R,,1267240,P,P,0,0,,C
01/03/2006,10:24:54.000,N,51.180,51.190,6,67,R,,1267402,N,N,1,0,,C
01/03/2006,10:24:54.000,P,51.140,51.200,1,1,R,,1267490,P,P,0,0,,C
01/03/2006,10:24:54.000,P,51.160,51.200,4,1,R,,1267501,P,P,0,0,,C
01/03/2006,10:24:54.000,N,51.180,51.190,1,67,R,,1267626,N,N,1,0,,C
01/03/2006,10:24:55.000,P,51.140,51.200,1,1,R,,1268035,P,P,0,0,,C
01/03/2006,10:24:55.000,P,51.150,51.200,1,1,R,,1268049,P,P,0,0,,C
01/03/2006,10:24:56.000,N,51.180,51.190,1,66,R,,1268249,N,N,1,0,,C
01/03/2006,10:24:57.000,P,51.150,51.190,1,2,R,,1269007,P,P,0,0,,C
01/03/2006,10:25:03.000,N,51.180,51.190,1,57,R,,1271494,N,N,1,0,,C
01/03/2006,10:25:04.000,N,51.180,51.190,5,79,R,,1272003,N,N,1,0,,C
01/03/2006,10:25:05.000,P,51.160,51.190,3,2,R,,1272198,P,P,0,0,,C
01/03/2006,10:25:05.000,P,51.160,51.200,4,1,R,,1272439,P,P,0,0,,C
01/03/2006,10:25:05.000,T,50.120,52.130,10,10,R,BRUT,1272447,T,T,0,3,A,C
01/03/2006,10:25:05.000,T,51.130,51.310,6,9,R,CAES,1272455,T,T,0,0,A,C
01/03/2006,10:25:06.000,P,51.160,51.190,4,4,R,,1272585,P,P,0,0,,C
01/03/2006,10:25:06.000,N,51.180,51.190,5,71,R,,1272594,N,N,1,0,,C
01/03/2006,10:25:06.000,N,51.180,51.190,3,71,R,,1272600,N,N,1,0,,C
01/03/2006,10:25:06.000,P,51.150,51.190,1,4,R,,1272758,P,P,0,0,,C
01/03/2006,10:25:06.000,P,51.160,51.190,2,4,R,,1272770,P,P,0,0,,C
01/03/2006,10:25:06.000,N,51.180,51.190,3,69,R,,1272777,N,N,1,0,,C
01/03/2006,10:25:07.000,N,51.180,51.190,1,69,R,,1272903,N,N,1,0,,C
01/03/2006,10:25:07.000,P,51.150,51.190,1,4,R,,1273067,P,P,0,0,,C
01/03/2006,10:25:07.000,N,51.180,51.190,1,72,R,,1273072,N,N,1,0,,C
01/03/2006,10:25:08.000,P,51.150,51.200,1,1,R,,1273429,P,P,0,0,,C
01/03/2006,10:25:09.000,N,51.180,51.190,1,69,R,,1273672,N,N,1,0,,C
01/03/2006,10:25:10.000,P,51.150,51.200,1,2,R,,1274069,P,P,0,0,,C
01/03/2006,10:25:10.000,T,51.130,51.190,6,1,R,TMBR,1274082,T,T,0,1,A,C
01/03/2006,10:25:10.000,T,51.130,51.190,6,1,R,CAES,1274089,T,T,0,0,A,C
01/03/2006,10:25:10.000,T,51.110,51.190,6,1,R,TMBR,1274309,T,T,0,1,A,C
01/03/2006,10:25:10.000,T,51.110,51.190,6,1,R,CAES,1274315,T,T,0,0,A,C
01/03/2006,10:25:10.000,N,51.170,51.190,51,78,R,,1274342,N,N,1,0,,C
01/03/2006,10:25:11.000,P,51.150,51.200,10,2,R,,1274511,P,P,0,0,,C
01/03/2006,10:25:11.000,P,51.160,51.200,1,2,R,,1274516,P,P,0,0,,C
01/03/2006,10:25:11.000,X,50.920,51.440,1,1,R,,1274531,X,X,0,0,,C
01/03/2006,10:25:11.000,N,51.170,51.190,51,69,R,,1274539,N,N,1,0,,C
01/03/2006,10:25:11.000,T,51.160,52.130,1,10,R,BRUT,1274698,T,T,0,3,A,C
01/03/2006,10:25:11.000,T,51.160,51.190,1,1,R,CAES,1274705,T,T,0,0,A,C
01/03/2006,10:25:12.000,T,51.160,51.200,1,1,R,BRUT,1274825,T,T,0,0,A,C
01/03/2006,10:25:12.000,N,51.170,51.190,51,49,R,,1275012,N,N,1,0,,C
01/03/2006,10:25:19.000,N,51.180,51.190,6,49,R,,1277449,N,N,1,0,,C
01/03/2006,10:25:20.000,X,50.930,51.440,1,1,R,,1277653,X,X,0,0,,C
01/03/2006,10:25:20.000,P,51.160,51.200,5,2,R,,1277657,P,P,0,0,,C
01/03/2006,10:25:24.000,N,51.180,51.190,6,50,R,,1279128,N,N,1,0,,C
01/03/2006,10:25:25.000,N,51.180,51.190,6,42,R,,1279538,N,N,1,0,,C
01/03/2006,10:25:26.000,N,51.180,51.190,6,33,R,,1280271,N,N,1,0,,C
01/03/2006,10:25:28.000,N,51.180,51.190,6,32,R,,1281134,N,N,1,0,,C
01/03/2006,10:25:28.000,N,51.180,51.190,6,1,R,,1281140,N,N,4,0,,C
01/03/2006,10:25:29.000,P,51.160,51.200,5,1,R,,1281388,P,P,0,0,,C
01/03/2006,10:25:29.000,T,51.160,51.220,1,1,R,BRUT,1281390,T,T,0,0,A,C
01/03/2006,10:25:31.000,N,51.180,51.200,6,1,R,,1282309,N,N,0,0,,C
01/03/2006,10:25:31.000,N,51.190,51.200,11,1,R,,1282317,N,N,4,0,,C
01/03/2006,10:25:31.000,P,51.160,51.200,8,1,R,,1282508,P,P,0,0,,C
01/03/2006,10:25:31.000,X,50.930,51.450,1,1,R,,1282519,X,X,0,0,,C
01/03/2006,10:25:31.000,X,50.940,51.450,1,1,R,,1282528,X,X,0,0,,C
01/03/2006,10:25:31.000,T,51.160,52.130,1,10,R,BRUT,1282551,T,T,0,0,A,C
01/03/2006,10:25:31.000,P,51.160,51.220,8,2,R,,1282559,P,P,0,0,,C
01/03/2006,10:25:31.000,P,51.170,51.220,8,1,R,,1282563,P,P,0,0,,C
01/03/2006,10:25:31.000,T,51.110,51.240,6,13,R,TMBR,1282567,T,T,6,3,A,C
01/03/2006,10:25:32.000,T,51.160,51.240,1,13,R,CAES,1282572,T,T,0,0,A,C
01/03/2006,10:25:32.000,T,50.120,52.130,10,10,R,BRUT,1282573,T,T,0,3,A,C
01/03/2006,10:25:32.000,T,51.110,51.240,6,13,R,CAES,1282574,T,T,0,0,A,C
01/03/2006,10:25:32.000,P,51.180,51.220,1,1,R,,1282701,P,P,0,0,,C
01/03/2006,10:25:32.000,T,50.120,51.230,10,1,R,BRUT,1282719,T,T,0,3,A,C
01/03/2006,10:25:32.000,T,51.110,51.230,6,1,R,CAES,1282727,T,T,0,0,A,C
01/03/2006,10:25:32.000,T,51.180,51.230,1,1,R,BRUT,1282746,T,T,0,1,A,C
01/03/2006,10:25:32.000,T,51.180,51.230,1,1,R,CAES,1282756,T,T,0,0,A,C
01/03/2006,10:25:37.000,N,51.190,51.200,1,1,R,,1284697,N,N,1,0,,C
01/03/2006,10:25:37.000,P,51.160,51.220,2,1,R,,1284847,P,P,0,0,,C
01/03/2006,10:25:37.000,P,51.160,51.220,1,1,R,,1284856,P,P,0,0,,C
01/03/2006,10:25:37.000,T,51.160,51.230,1,1,R,BRUT,1284861,T,T,0,1,A,C
01/03/2006,10:25:37.000,T,51.160,51.230,1,1,R,CAES,1284863,T,T,0,0,A,C
01/03/2006,10:25:37.000,T,51.010,51.210,1,1,R,BRUT,1284865,T,T,0,3,A,C
01/03/2006,10:25:37.000,T,51.110,51.210,6,1,R,CAES,1284868,T,T,0,0,A,C
01/03/2006,10:25:37.000,T,51.140,51.210,1,1,R,BRUT,1284870,T,T,0,1,A,C
01/03/2006,10:25:37.000,T,51.140,51.210,1,1,R,CAES,1284872,T,T,0,0,A,C
01/03/2006,10:25:37.000,T,51.020,51.210,1,1,R,BRUT,1284874,T,T,0,3,A,C
01/03/2006,10:25:37.000,T,51.110,51.210,6,1,R,CAES,1284877,T,T,0,0,A,C
01/03/2006,10:25:38.000,T,51.140,51.210,1,1,R,BRUT,1284993,T,T,0,1,A,C
01/03/2006,10:25:38.000,T,51.140,51.210,1,1,R,CAES,1284997,T,T,0,0,A,C
01/03/2006,10:25:39.000,N,51.170,51.200,54,1,R,,1285640,N,N,1,0,,C
01/03/2006,10:25:40.000,P,51.170,51.220,1,1,R,,1285875,P,P,0,0,,C
01/03/2006,10:25:40.000,X,50.920,51.450,1,1,R,,1285890,X,X,0,0,,C
01/03/2006,10:25:40.000,T,51.170,51.210,1,1,R,BRUT,1285892,T,T,0,1,A,C
01/03/2006,10:25:40.000,T,51.170,51.210,1,1,R,CAES,1285894,T,T,0,0,A,C
01/03/2006,10:25:40.000,P,51.170,51.220,3,1,R,,1285921,P,P,0,0,,C
01/03/2006,10:25:40.000,P,51.170,51.220,7,1,R,,1286088,P,P,0,0,,C
01/03/2006,10:25:40.000,T,51.170,51.230,1,1,R,BRUT,1286102,T,T,0,1,A,C
01/03/2006,10:25:40.000,T,51.170,51.230,1,1,R,CAES,1286110,T,T,0,0,A,C
01/03/2006,10:25:42.000,N,51.170,51.240,56,16,R,,1286908,N,N,6,0,,C
01/03/2006,10:25:42.000,N,51.170,51.200,56,5,R,,1286915,N,N,1,0,,C
01/03/2006,10:25:43.000,P,51.170,51.220,7,4,R,,1287132,P,P,0,0,,C
01/03/2006,10:25:43.000,T,51.110,51.200,6,7,R,TMBR,1287145,T,T,4,3,A,C
01/03/2006,10:25:43.000,T,51.170,51.200,1,7,R,CAES,1287148,T,T,0,0,A,C
01/03/2006,10:25:43.000,X,50.920,51.490,1,1,R,,1287149,X,X,0,0,,C
01/03/2006,10:25:43.000,X,50.920,51.450,1,1,R,,1287152,X,X,0,0,,C
01/03/2006,10:25:43.000,P,51.170,51.220,7,11,R,,1287157,P,P,0,0,,C
01/03/2006,10:25:43.000,T,51.170,52.130,1,10,R,BRUT,1287171,T,T,0,0,A,C
01/03/2006,10:25:43.000,T,51.170,51.210,1,1,R,BRUT,1287179,T,T,0,0,A,C
01/03/2006,10:25:43.000,T,50.120,51.210,10,1,R,BRUT,1287372,T,T,0,3,A,C
01/03/2006,10:25:43.000,T,51.110,51.200,6,7,R,CAES,1287377,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,51.170,51.210,1,1,R,BRUT,1288263,T,T,0,3,A,C
01/03/2006,10:25:46.000,T,51.170,51.200,1,7,R,CAES,1288266,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,51.170,51.190,1,1,R,BRUT,1288272,T,T,4,1,A,C
01/03/2006,10:25:46.000,T,51.170,51.190,1,1,R,CAES,1288275,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,50.120,51.190,10,1,R,BRUT,1288412,T,T,0,3,A,C
01/03/2006,10:25:46.000,T,51.110,51.190,6,1,R,CAES,1288413,T,T,0,0,A,C
01/03/2006,10:25:46.000,P,51.170,51.220,5,11,R,,1288472,P,P,0,0,,C
01/03/2006,10:25:48.000,N,51.170,51.190,56,5,R,,1289160,N,N,1,0,,C
01/03/2006,10:25:49.000,N,51.170,51.190,54,5,R,,1289166,N,N,1,0,,C
01/03/2006,10:25:49.000,T,51.110,51.190,6,7,R,TMBR,1289270,T,T,4,1,A,C
01/03/2006,10:25:49.000,T,51.110,51.190,6,8,R,CAES,1289276,T,T,0,0,A,C
01/03/2006,10:25:49.000,P,51.170,51.210,4,3,R,,1289280,P,P,0,0,,C
01/03/2006,10:25:49.000,P,51.170,51.200,4,1,R,,1289287,P,P,0,0,,C
01/03/2006,10:25:49.000,X,50.920,51.440,1,1,R,,1289300,X,X,0,0,,C
01/03/2006,10:25:49.000,P,51.170,51.200,4,8,R,,1289316,P,P,0,0,,C
01/03/2006,10:25:52.000,N,51.170,51.180,53,5,R,,1290418,N,N,1,0,,C
01/03/2006,10:25:52.000,T,50.120,52.130,10,10,R,BRUT,1290445,T,T,0,0,A,C
01/03/2006,10:25:52.000,T,51.110,51.190,6,7,R,CAES,1290448,T,T,0,0,A,C
01/03/2006,10:25:52.000,T,51.140,52.130,1,10,R,BRUT,1290452,T,T,0,3,A,C
01/03/2006,10:25:52.000,T,51.140,51.190,1,7,R,CAES,1290454,T,T,0,0,A,C
01/03/2006,10:25:53.000,X,50.920,51.430,1,1,R,,1290842,X,X,0,0,,C
01/03/2006,10:25:53.000,N,51.170,51.180,53,16,R,,1290851,N,N,1,0,,C
01/03/2006,10:25:53.000,P,51.170,51.200,4,11,R,,1290872,P,P,0,0,,C
01/03/2006,10:25:55.000,P,51.170,51.200,4,18,R,,1291619,P,P,0,0,,C
01/03/2006,10:25:55.000,P,51.150,51.200,10,18,R,,1291635,P,P,0,0,,C
01/03/2006,10:25:57.000,N,51.170,51.180,16,16,R,,1292884,N,N,1,0,,C
01/03/2006,10:25:58.000,N,51.170,51.180,53,16,R,,1293197,N,N,1,0,,C
01/03/2006,10:26:01.000,N,51.170,51.180,54,16,R,,1294683,N,N,1,0,,C
01/03/2006,10:26:02.000,N,51.170,51.180,53,16,R,,1295155,N,N,1,0,,C
01/03/2006,10:26:02.000,N,51.170,51.180,16,16,R,,1295202,N,N,1,0,,C
01/03/2006,10:26:05.000,N,51.170,51.180,36,16,R,,1296420,N,N,1,0,,C
01/03/2006,10:26:06.000,N,51.170,51.180,34,16,R,,1296585,N,N,1,0,,C
01/03/2006,10:26:06.000,N,51.170,51.180,34,19,R,,1296791,N,N,1,0,,C
01/03/2006,10:26:17.000,P,51.150,51.200,10,11,R,,1300779,P,P,0,0,,C
01/03/2006,10:26:17.000,T,51.110,51.210,6,5,R,TMBR,1300787,T,T,0,3,A,C
01/03/2006,10:26:17.000,T,51.140,51.210,1,5,R,CAES,1300796,T,T,0,0,A,C
01/03/2006,10:26:27.000,N,51.170,51.180,34,16,R,,1304143,N,N,1,0,,C
01/03/2006,10:26:33.000,N,51.170,51.180,35,16,R,,1306190,N,N,1,0,,C
01/03/2006,10:26:34.000,T,51.140,51.190,1,1,R,BRUT,1306456,T,T,0,1,A,C
01/03/2006,10:26:34.000,T,51.140,51.190,1,1,R,CAES,1306459,T,T,0,0,A,C
01/03/2006,10:26:37.000,N,51.170,51.180,35,14,R,,1307582,N,N,1,0,,C
01/03/2006,10:26:37.000,T,51.110,51.220,6,13,R,TMBR,1307739,T,T,0,0,A,C
01/03/2006,10:26:41.000,N,51.170,51.180,85,14,R,,1309073,N,N,1,0,,C
01/03/2006,10:26:43.000,N,51.170,51.180,85,10,R,,1309576,N,N,1,0,,C
01/03/2006,10:26:43.000,N,51.170,51.180,50,10,R,,1309588,N,N,1,0,,C
01/03/2006,10:26:43.000,P,51.150,51.200,10,8,R,,1309741,P,P,0,0,,C
01/03/2006,10:26:44.000,N,51.170,51.180,50,1,R,,1309880,N,N,1,0,,C
01/03/2006,10:26:44.000,P,51.160,51.200,1,8,R,,1310020,P,P,0,0,,C
01/03/2006,10:26:44.000,P,51.160,51.200,1,1,R,,1310028,P,P,0,0,,C
01/03/2006,10:26:44.000,T,51.140,51.210,1,1,R,BRUT,1310034,T,T,0,1,A,C
01/03/2006,10:26:44.000,T,51.140,51.210,1,1,R,CAES,1310039,T,T,0,0,A,C
01/03/2006,10:26:44.000,T,51.160,51.210,1,1,R,BRUT,1310044,T,T,0,1,A,C
01/03/2006,10:26:44.000,T,51.160,51.210,1,1,R,CAES,1310048,T,T,0,0,A,C
01/03/2006,10:26:44.000,N,51.170,51.180,70,18,R,,1310052,N,N,1,0,,C
01/03/2006,10:26:44.000,N,51.170,51.180,70,15,R,,1310056,N,N,1,0,,C
01/03/2006,10:26:45.000,P,51.160,51.200,1,11,R,,1310186,P,P,0,0,,C
01/03/2006,10:26:45.000,N,51.170,51.180,69,15,R,,1310218,N,N,1,0,,C
01/03/2006,10:26:46.000,N,51.170,51.180,69,6,R,,1310550,N,N,1,0,,C
01/03/2006,10:26:46.000,T,51.160,52.130,1,10,R,BRUT,1310558,T,T,0,3,A,C
01/03/2006,10:26:46.000,T,51.160,51.220,1,13,R,CAES,1310567,T,T,0,0,A,C
01/03/2006,10:26:46.000,N,51.170,51.180,69,14,R,,1310770,N,N,1,0,,C
01/03/2006,10:26:46.000,T,51.160,51.190,1,1,R,BRUT,1310776,T,T,0,1,A,C
01/03/2006,10:26:46.000,T,51.160,51.190,1,1,R,CAES,1310782,T,T,0,0,A,C
01/03/2006,10:26:47.000,P,51.160,51.200,1,1,R,,1311018,P,P,0,0,,C
01/03/2006,10:26:47.000,P,51.160,51.200,1,5,R,,1311027,P,P,0,0,,C
01/03/2006,10:26:47.000,N,51.170,51.180,69,4,R,,1311153,N,N,1,0,,C
01/03/2006,10:26:47.000,N,51.170,51.180,68,4,R,,1311165,N,N,1,0,,C
01/03/2006,10:26:47.000,P,51.160,51.200,1,11,R,,1311226,P,P,0,0,,C
01/03/2006,10:26:48.000,T,51.160,52.130,1,10,R,BRUT,1311486,T,T,0,3,A,C
01/03/2006,10:26:48.000,T,51.160,51.220,1,13,R,CAES,1311495,T,T,0,0,A,C
01/03/2006,10:26:49.000,P,51.160,51.200,1,1,R,,1311792,P,P,0,0,,C
01/03/2006,10:26:49.000,P,51.160,51.200,1,4,R,,1311818,P,P,0,0,,C
01/03/2006,10:26:49.000,N,51.170,51.180,70,4,R,,1312153,N,N,1,0,,C
01/03/2006,10:26:50.000,N,51.170,51.230,70,9,R,,1312572,N,N,6,0,,C
01/03/2006,10:26:51.000,T,51.160,51.210,1,1,R,BRUT,1312726,T,T,0,1,A,C
01/03/2006,10:26:51.000,T,51.160,51.210,1,1,R,CAES,1312732,T,T,0,0,A,C
01/03/2006,10:26:51.000,T,51.110,51.240,6,13,R,TMBR,1312757,T,T,0,0,A,C
01/03/2006,10:26:51.000,X,50.920,51.480,1,1,R,,1312764,X,X,0,0,,C
01/03/2006,10:26:51.000,T,51.160,51.210,1,1,R,BRUT,1312942,T,T,0,0,A,C
01/03/2006,10:26:51.000,T,51.160,51.210,1,1,R,BRUT,1312950,T,T,0,0,A,C
01/03/2006,10:26:51.000,P,51.160,51.220,1,14,R,,1312975,P,P,4,0,,C
01/03/2006,10:26:51.000,P,51.160,51.220,1,20,R,,1312979,P,P,0,0,,C
01/03/2006,10:26:51.000,P,51.160,51.220,1,14,R,,1312983,P,P,0,0,,C
01/03/2006,10:26:52.000,P,51.160,51.220,1,3,R,,1312992,P,P,0,0,,C
01/03/2006,10:26:52.000,P,51.160,51.220,1,6,R,,1313065,P,P,0,0,,C
01/03/2006,10:26:52.000,P,51.160,51.220,1,4,R,,1313302,P,P,0,0,,C
01/03/2006,10:26:52.000,P,51.170,51.220,2,4,R,,1313325,P,P,0,0,,C
01/03/2006,10:26:53.000,T,50.170,52.230,1,1,R,SBSH,1313449,T,T,0,0,A,C
01/03/2006,10:26:56.000,N,51.190,51.210,3,5,R,,1314725,N,N,1,0,,C
01/03/2006,10:26:56.000,X,50.940,51.460,1,1,R,,1314886,X,X,0,0,,C
01/03/2006,10:26:57.000,P,51.170,51.220,4,4,R,,1315029,P,P,0,0,,C
01/03/2006,10:27:00.000,N,51.190,51.200,3,47,R,,1316456,N,N,1,0,,C
01/03/2006,10:27:01.000,P,51.170,51.220,4,14,R,,1316654,P,P,0,0,,C
01/03/2006,10:27:01.000,P,51.170,51.220,2,14,R,,1316663,P,P,0,0,,C
01/03/2006,10:27:01.000,X,50.940,51.450,1,1,R,,1316692,X,X,0,0,,C
01/03/2006,10:27:02.000,P,51.170,51.220,2,15,R,,1317129,P,P,0,0,,C
01/03/2006,10:27:02.000,N,51.190,51.200,4,47,R,,1317160,N,N,1,0,,C
01/03/2006,10:27:02.000,P,51.170,51.220,3,15,R,,1317243,P,P,0,0,,C
01/03/2006,10:27:03.000,N,51.190,51.200,4,44,R,,1317419,N,N,1,0,,C
01/03/2006,10:27:05.000,N,51.190,51.200,6,44,R,,1318298,N,N,1,0,,C
01/03/2006,10:27:05.000,P,51.170,51.220,4,15,R,,1318441,P,P,0,0,,C
01/03/2006,10:27:11.000,N,51.190,51.200,5,44,R,,1320428,N,N,1,0,,C
01/03/2006,10:27:11.000,P,51.170,51.200,4,2,R,,1320588,P,P,0,0,,C
01/03/2006,10:27:11.000,N,51.190,51.200,5,49,R,,1320666,N,N,1,0,,C
01/03/2006,10:27:11.000,N,51.190,51.200,5,51,R,,1320691,N,N,1,0,,C
01/03/2006,10:27:12.000,N,51.190,51.200,5,53,R,,1320836,N,N,1,0,,C
01/03/2006,10:27:12.000,T,51.160,51.200,1,1,R,BRUT,1320857,T,T,0,1,A,C
01/03/2006,10:27:12.000,T,51.160,51.200,1,1,R,CAES,1320865,T,T,0,0,A,C
01/03/2006,10:27:12.000,T,51.160,51.200,1,2,R,BRUT,1320873,T,T,0,1,A,C
01/03/2006,10:27:12.000,T,51.160,51.200,1,2,R,CAES,1320895,T,T,0,0,A,C
01/03/2006,10:27:12.000,N,51.190,51.200,1,53,R,,1320909,N,N,1,0,,C
01/03/2006,10:27:13.000,P,51.170,51.220,4,15,R,,1321063,P,P,0,0,,C
01/03/2006,10:27:13.000,N,51.170,51.190,70,1,R,,1321120,N,N,1,0,,C
01/03/2006,10:27:13.000,N,51.170,51.200,70,57,R,,1321180,N,N,1,0,,C
01/03/2006,10:27:13.000,N,51.170,51.200,70,64,R,,1321281,N,N,1,0,,C
01/03/2006,10:27:13.000,N,51.170,51.190,70,2,R,,1321296,N,N,1,0,,C
01/03/2006,10:27:13.000,N,51.170,51.190,70,1,R,,1321304,N,N,1,0,,C
01/03/2006,10:27:13.000,X,50.920,51.440,1,1,R,,1321344,X,X,0,0,,C
01/03/2006,10:27:13.000,N,51.170,51.200,70,64,R,,1321348,N,N,1,0,,C
01/03/2006,10:27:13.000,X,50.920,51.450,1,1,R,,1321355,X,X,0,0,,C
01/03/2006,10:27:13.000,T,51.160,51.210,1,1,R,BRUT,1321402,T,T,0,1,A,C
01/03/2006,10:27:13.000,T,51.160,51.210,1,1,R,CAES,1321405,T,T,0,0,A,C
01/03/2006,10:27:14.000,N,51.170,51.200,70,57,R,,1321567,N,N,1,0,,C
01/03/2006,10:27:14.000,X,50.920,51.440,1,1,R,,1321582,X,X,0,0,,C
01/03/2006,10:27:14.000,X,50.920,51.450,1,1,R,,1321606,X,X,0,0,,C
01/03/2006,10:27:14.000,N,51.180,51.200,3,54,R,,1321742,N,N,1,0,,C
01/03/2006,10:27:14.000,N,51.180,51.200,3,44,R,,1321794,N,N,1,0,,C
01/03/2006,10:27:15.000,X,50.930,51.450,1,1,R,,1321940,X,X,0,0,,C
01/03/2006,10:27:15.000,T,51.180,51.210,1,1,R,BRUT,1322068,T,T,0,1,A,C
01/03/2006,10:27:15.000,T,51.180,51.210,1,1,R,CAES,1322070,T,T,0,0,A,C
01/03/2006,10:27:15.000,T,51.150,51.210,1,1,R,BRUT,1322111,T,T,0,1,A,C
01/03/2006,10:27:15.000,T,51.150,51.210,1,1,R,CAES,1322132,T,T,0,0,A,C
01/03/2006,10:27:15.000,P,51.170,51.220,2,15,R,,1322141,P,P,0,0,,C
01/03/2006,10:27:15.000,P,51.160,51.220,1,5,R,,1322161,P,P,0,0,,C
01/03/2006,10:27:15.000,P,51.160,51.220,3,5,R,,1322168,P,P,0,0,,C
01/03/2006,10:27:15.000,P,51.160,51.200,3,1,R,,1322192,P,P,0,0,,C
01/03/2006,10:27:30.000,N,51.180,51.200,4,44,R,,1327814,N,N,1,0,,C
01/03/2006,10:27:31.000,P,51.160,51.200,4,1,R,,1328077,P,P,0,0,,C
01/03/2006,10:27:33.000,N,51.180,51.200,4,45,R,,1328954,N,N,1,0,,C
01/03/2006,10:27:40.000,N,51.180,51.190,4,10,R,,1331110,N,N,1,0,,C
01/03/2006,10:27:40.000,X,50.930,51.440,1,1,R,,1331327,X,X,0,0,,C
01/03/2006,10:27:41.000,N,51.180,51.190,5,10,R,,1331705,N,N,1,0,,C
01/03/2006,10:27:43.000,P,51.160,51.200,4,2,R,,1332398,P,P,0,0,,C
01/03/2006,10:27:45.000,P,51.160,51.200,4,1,R,,1332911,P,P,0,0,,C
01/03/2006,10:27:46.000,T,51.150,52.130,1,10,R,BRUT,1333550,T,T,0,3,A,C
01/03/2006,10:27:46.000,T,51.150,51.240,1,13,R,CAES,1333561,T,T,0,0,A,C
01/03/2006,10:27:46.000,P,51.160,51.200,4,3,R,,1333567,P,P,0,0,,C
01/03/2006,10:27:47.000,N,51.180,51.190,1,17,R,,1333770,N,N,1,0,,C
01/03/2006,10:27:47.000,T,50.120,52.130,10,10,R,BRUT,1333928,T,T,0,3,A,C
01/03/2006,10:27:47.000,T,51.110,51.240,6,13,R,CAES,1333934,T,T,0,0,A,C
01/03/2006,10:27:47.000,P,51.160,51.200,2,3,R,,1333965,P,P,0,0,,C
01/03/2006,10:27:47.000,P,51.160,51.200,1,3,R,,1333970,P,P,0,0,,C
01/03/2006,10:27:48.000,N,51.180,51.190,1,16,R,,1334149,N,N,1,0,,C
01/03/2006,10:27:48.000,T,51.170,52.130,1,10,R,BRUT,1334171,T,T,0,3,A,C
01/03/2006,10:27:48.000,T,51.170,51.240,1,13,R,CAES,1334177,T,T,0,0,A,C
01/03/2006,10:27:48.000,N,51.170,51.190,64,16,R,,1334185,N,N,1,0,,C
01/03/2006,10:27:48.000,N,51.180,51.190,6,16,R,,1334198,N,N,1,0,,C
01/03/2006,10:27:49.000,P,51.160,51.200,5,3,R,,1334306,P,P,0,0,,C
01/03/2006,10:27:49.000,T,51.170,51.200,1,1,R,BRUT,1334314,T,T,0,1,A,C
01/03/2006,10:27:49.000,T,51.170,51.200,1,1,R,CAES,1334320,T,T,0,0,A,C
01/03/2006,10:27:49.000,X,50.920,51.440,1,1,R,,1334335,X,X,0,0,,C
01/03/2006,10:27:49.000,T,51.110,51.190,6,5,R,TMBR,1334341,T,T,0,3,A,C
01/03/2006,10:27:49.000,T,51.170,51.190,1,5,R,CAES,1334346,T,T,0,0,A,C
01/03/2006,10:27:49.000,X,50.930,51.440,1,1,R,,1334353,X,X,0,0,,C
01/03/2006,10:27:54.000,N,51.180,51.190,5,16,R,,1336111,N,N,1,0,,C
01/03/2006,10:27:54.000,T,51.170,51.190,1,1,R,BRUT,1336126,T,T,0,0,A,C
01/03/2006,10:27:54.000,T,51.170,51.190,1,6,R,CAES,1336135,T,T,0,0,A,C
01/03/2006,10:27:54.000,N,51.180,51.190,2,16,R,,1336155,N,N,1,0,,C
01/03/2006,10:27:54.000,T,51.170,51.190,1,2,R,BRUT,1336388,T,T,0,0,A,C
01/03/2006,10:27:54.000,T,51.170,51.190,1,7,R,CAES,1336394,T,T,0,0,A,C
01/03/2006,10:27:54.000,T,51.170,51.190,1,3,R,BRUT,1336400,T,T,0,0,A,C
01/03/2006,10:27:54.000,T,51.170,51.190,1,8,R,CAES,1336426,T,T,0,0,A,C
01/03/2006,10:27:54.000,P,51.160,51.190,5,2,R,,1336433,P,P,0,0,,C
01/03/2006,10:27:54.000,P,51.160,51.190,5,7,R,,1336447,P,P,0,0,,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,3,R,BRUT,1336616,T,T,0,3,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,8,R,CAES,1336623,T,T,0,0,A,C
01/03/2006,10:27:55.000,N,51.180,51.190,2,20,R,,1336659,N,N,1,0,,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,4,R,BRUT,1336681,T,T,0,0,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,9,R,CAES,1336700,T,T,0,0,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,5,R,BRUT,1336725,T,T,0,0,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,10,R,CAES,1336727,T,T,0,0,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,6,R,BRUT,1336737,T,T,0,1,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,11,R,CAES,1336741,T,T,0,0,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,7,R,BRUT,1336752,T,T,0,1,A,C
01/03/2006,10:27:55.000,T,51.150,51.190,1,12,R,CAES,1336760,T,T,0,0,A,C
01/03/2006,10:27:55.000,P,51.160,51.190,1,7,R,,1336774,P,P,0,0,,C
01/03/2006,10:27:55.000,P,51.160,51.190,2,7,R,,1336786,P,P,0,0,,C
01/03/2006,10:27:55.000,N,51.180,51.190,1,20,R,,1336890,N,N,1,0,,C
01/03/2006,10:27:55.000,N,51.170,51.180,64,6,R,,1336909,N,N,1,0,,C
01/03/2006,10:27:55.000,N,51.170,51.180,64,8,R,,1336916,N,N,1,0,,C
01/03/2006,10:27:55.000,N,51.170,51.180,64,9,R,,1336923,N,N,1,0,,C
01/03/2006,10:27:55.000,P,51.160,51.190,2,5,R,,1336971,P,P,0,0,,C
01/03/2006,10:27:56.000,T,51.150,51.190,1,6,R,BRUT,1337137,T,T,0,1,A,C
01/03/2006,10:27:56.000,T,51.150,51.190,1,11,R,CAES,1337140,T,T,0,0,A,C
01/03/2006,10:27:56.000,N,51.170,51.180,64,11,R,,1337143,N,N,1,0,,C
01/03/2006,10:27:56.000,T,50.120,51.190,10,6,R,BRUT,1337145,T,T,0,3,A,C
01/03/2006,10:27:56.000,T,51.110,51.190,6,11,R,CAES,1337146,T,T,0,0,A,C
01/03/2006,10:27:56.000,X,50.920,51.430,1,1,R,,1337250,X,X,0,0,,C
01/03/2006,10:27:56.000,P,51.160,51.190,2,9,R,,1337251,P,P,0,0,,C
01/03/2006,10:27:56.000,T,50.120,51.190,10,5,R,BRUT,1337458,T,T,0,3,A,C
01/03/2006,10:27:56.000,T,51.110,51.190,6,10,R,CAES,1337461,T,T,0,0,A,C
01/03/2006,10:27:56.000,N,51.170,51.180,64,9,R,,1337483,N,N,1,0,,C
01/03/2006,10:27:56.000,N,51.170,51.180,64,7,R,,1337499,N,N,1,0,,C
01/03/2006,10:27:56.000,N,51.170,51.180,64,12,R,,1337519,N,N,1,0,,C
01/03/2006,10:27:56.000,T,50.120,51.180,10,5,R,BRUT,1337523,T,T,0,3,A,C
01/03/2006,10:27:56.000,T,51.110,51.180,6,5,R,CAES,1337528,T,T,0,0,A,C
01/03/2006,10:27:56.000,P,51.160,51.190,1,9,R,,1337535,P,P,0,0,,C
01/03/2006,10:27:57.000,T,51.110,51.190,6,2,R,TMBR,1337576,T,T,0,0,A,C
01/03/2006,10:27:57.000,N,51.170,51.180,64,7,R,,1337778,N,N,1,0,,C
01/03/2006,10:27:57.000,P,51.160,51.190,1,4,R,,1337828,P,P,0,0,,C
01/03/2006,10:27:57.000,P,51.160,51.190,1,6,R,,1337844,P,P,0,0,,C
01/03/2006,10:28:00.000,N,51.170,51.180,63,44,R,,1339195,N,N,1,0,,C
01/03/2006,10:28:00.000,N,51.170,51.180,53,44,R,,1339455,N,N,1,0,,C
01/03/2006,10:28:00.000,N,51.170,51.180,44,44,R,,1339459,N,N,1,0,,C
01/03/2006,10:28:00.000,T,51.110,51.180,6,3,R,TMBR,1339469,T,T,0,0,A,C
01/03/2006,10:28:00.000,T,51.110,51.180,6,8,R,CAES,1339472,T,T,0,0,A,C
01/03/2006,10:28:01.000,N,51.170,51.180,44,42,R,,1339877,N,N,1,0,,C
01/03/2006,10:28:01.000,T,51.130,51.180,1,5,R,BRUT,1340159,T,T,0,1,A,C
01/03/2006,10:28:01.000,T,51.130,51.180,1,8,R,CAES,1340164,T,T,0,0,A,C
01/03/2006,10:28:02.000,P,51.150,51.190,10,6,R,,1340405,P,P,0,0,,C
01/03/2006,10:28:02.000,N,51.170,51.180,44,44,R,,1340422,N,N,1,0,,C
01/03/2006,10:28:02.000,N,51.170,51.180,44,37,R,,1340426,N,N,1,0,,C
01/03/2006,10:28:02.000,P,51.150,51.180,10,2,R,,1340429,P,P,0,0,,C
01/03/2006,10:28:02.000,P,51.150,51.180,10,5,R,,1340448,P,P,0,0,,C
01/03/2006,10:28:02.000,P,51.150,51.180,10,6,R,,1340449,P,P,0,0,,C
01/03/2006,10:28:02.000,T,51.000,51.180,1,1,R,TRIM,1340451,T,T,0,0,A,C
01/03/2006,10:28:02.000,T,51.130,51.180,1,9,R,CAES,1340456,T,T,0,0,A,C
01/03/2006,10:28:02.000,N,51.170,51.180,1,37,R,,1340458,N,N,1,0,,C
01/03/2006,10:28:03.000,P,51.150,51.180,10,10,R,,1340616,P,P,0,0,,C
01/03/2006,10:28:04.000,P,51.130,51.180,1,10,R,,1341097,P,P,0,0,,C
01/03/2006,10:28:04.000,P,51.140,51.180,7,10,R,,1341116,P,P,0,0,,C
01/03/2006,10:28:04.000,P,51.140,51.180,1,10,R,,1341317,P,P,0,0,,C
01/03/2006,10:28:05.000,P,51.140,51.180,7,10,R,,1341485,P,P,0,0,,C
01/03/2006,10:28:05.000,P,51.140,51.180,7,10,R,,1341499,P,P,0,0,,C
01/03/2006,10:28:05.000,P,51.140,51.180,1,10,R,,1341505,P,P,0,0,,C
01/03/2006,10:28:05.000,P,51.140,51.180,7,10,R,,1341521,P,P,0,0,,C
01/03/2006,10:28:06.000,N,51.170,51.180,1,28,R,,1342085,N,N,1,0,,C
01/03/2006,10:28:08.000,N,51.170,51.180,1,32,R,,1342818,N,N,1,0,,C
01/03/2006,10:28:08.000,N,51.170,51.180,1,35,R,,1342920,N,N,1,0,,C
01/03/2006,10:28:08.000,N,51.170,51.180,1,31,R,,1343081,N,N,1,0,,C
01/03/2006,10:28:08.000,T,50.120,51.180,10,5,R,BRUT,1343084,T,T,0,3,A,C
01/03/2006,10:28:08.000,T,51.110,51.180,6,9,R,CAES,1343088,T,T,0,0,A,C
01/03/2006,10:28:08.000,N,51.170,51.180,8,48,R,,1343188,N,N,1,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,1,10,R,,1343342,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,7,10,R,,1343364,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,7,10,R,,1343377,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,1,10,R,,1343383,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,7,10,R,,1343388,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,7,10,R,,1343394,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,7,6,R,,1343401,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,1,5,R,,1343404,P,P,0,0,,C
01/03/2006,10:28:09.000,N,51.170,51.180,12,42,R,,1343423,N,N,1,0,,C
01/03/2006,10:28:09.000,P,51.140,51.180,1,3,R,,1343610,P,P,0,0,,C
01/03/2006,10:28:09.000,P,51.150,51.180,7,6,R,,1343641,P,P,0,0,,C
01/03/2006,10:28:09.000,T,50.120,51.180,10,6,R,BRUT,1343685,T,T,0,3,A,C
01/03/2006,10:28:09.000,T,51.110,51.180,6,10,R,CAES,1343689,T,T,0,0,A,C
01/03/2006,10:28:10.000,T,51.150,51.180,1,11,R,BRUT,1343827,T,T,0,1,A,C
01/03/2006,10:28:10.000,T,51.150,51.180,1,15,R,CAES,1343834,T,T,0,0,A,C
01/03/2006,10:28:10.000,P,51.150,51.180,10,6,R,,1343904,P,P,0,0,,C
01/03/2006,10:28:10.000,N,51.170,51.180,6,42,R,,1343924,N,N,1,0,,C
01/03/2006,10:28:11.000,P,51.150,51.180,4,6,R,,1344387,P,P,0,0,,C
01/03/2006,10:28:11.000,P,51.150,51.180,5,6,R,,1344400,P,P,0,0,,C
01/03/2006,10:28:12.000,T,51.150,51.180,1,12,R,BRUT,1345107,T,T,0,1,A,C
01/03/2006,10:28:12.000,T,51.150,51.180,1,16,R,CAES,1345111,T,T,0,0,A,C
01/03/2006,10:28:13.000,T,50.120,51.180,10,12,R,BRUT,1345535,T,T,0,3,A,C
01/03/2006,10:28:13.000,T,51.110,51.180,6,16,R,CAES,1345538,T,T,0,0,A,C
01/03/2006,10:28:13.000,P,51.150,51.180,4,6,R,,1345541,P,P,0,0,,C
01/03/2006,10:28:13.000,P,51.150,51.180,4,8,R,,1345545,P,P,0,0,,C
01/03/2006,10:28:14.000,T,50.120,51.180,10,11,R,BRUT,1345700,T,T,0,3,A,C
01/03/2006,10:28:14.000,T,51.110,51.180,6,15,R,CAES,1345705,T,T,0,0,A,C
01/03/2006,10:28:14.000,T,50.120,51.180,10,9,R,BRUT,1345712,T,T,0,3,A,C
01/03/2006,10:28:14.000,T,51.110,51.180,6,13,R,CAES,1345716,T,T,0,0,A,C
01/03/2006,10:28:14.000,T,50.120,51.180,10,8,R,BRUT,1345838,T,T,0,3,A,C
01/03/2006,10:28:14.000,T,51.110,51.180,6,12,R,CAES,1345841,T,T,0,0,A,C
01/03/2006,10:28:14.000,N,51.170,51.180,6,35,R,,1345854,N,N,1,0,,C
01/03/2006,10:28:14.000,T,50.120,51.180,10,5,R,BRUT,1345864,T,T,0,3,A,C
01/03/2006,10:28:14.000,T,51.110,51.180,6,9,R,CAES,1345867,T,T,0,0,A,C
01/03/2006,10:28:15.000,T,50.120,51.180,10,4,R,BRUT,1346099,T,T,0,3,A,C
01/03/2006,10:28:15.000,T,51.110,51.180,6,8,R,CAES,1346102,T,T,0,0,A,C
01/03/2006,10:28:15.000,T,50.120,51.180,10,3,R,BRUT,1346105,T,T,0,3,A,C
01/03/2006,10:28:15.000,T,51.110,51.180,6,7,R,CAES,1346122,T,T,0,0,A,C
01/03/2006,10:28:15.000,N,51.170,51.180,6,20,R,,1346192,N,N,1,0,,C
01/03/2006,10:28:15.000,P,51.150,51.180,4,6,R,,1346225,P,P,0,0,,C
01/03/2006,10:28:16.000,N,51.170,51.180,5,19,R,,1346417,N,N,1,0,,C
01/03/2006,10:28:16.000,N,51.170,51.180,1,19,R,,1346448,N,N,1,0,,C
01/03/2006,10:28:17.000,P,51.140,51.180,1,6,R,,1346613,P,P,0,0,,C
01/03/2006,10:28:17.000,P,51.140,51.180,1,6,R,,1346620,P,P,0,0,,C
01/03/2006,10:28:17.000,P,51.150,51.180,1,6,R,,1346629,P,P,0,0,,C
01/03/2006,10:28:17.000,P,51.140,51.180,1,6,R,,1346641,P,P,0,0,,C
01/03/2006,10:28:17.000,P,51.140,51.180,1,3,R,,1346652,P,P,0,0,,C
01/03/2006,10:28:17.000,P,51.140,51.180,1,3,R,,1346656,P,P,0,0,,C
01/03/2006,10:28:17.000,N,51.160,51.170,5,8,R,,1346783,N,N,1,0,,C
01/03/2006,10:28:18.000,N,51.160,51.170,5,14,R,,1346993,N,N,1,0,,C
01/03/2006,10:28:18.000,X,50.910,51.420,1,1,R,,1347034,X,X,0,0,,C
01/03/2006,10:28:18.000,T,50.120,51.180,10,2,R,BRUT,1347047,T,T,0,0,A,C
01/03/2006,10:28:18.000,T,51.110,51.180,6,6,R,CAES,1347057,T,T,0,0,A,C
01/03/2006,10:28:18.000,P,51.140,51.180,3,3,R,,1347062,P,P,0,0,,C
01/03/2006,10:28:18.000,T,50.120,51.180,10,1,R,BRUT,1347072,T,T,0,0,A,C
01/03/2006,10:28:18.000,T,51.110,51.180,6,5,R,CAES,1347075,T,T,0,0,A,C
01/03/2006,10:28:18.000,N,51.160,51.170,5,8,R,,1347215,N,N,1,0,,C
01/03/2006,10:28:18.000,P,51.140,51.180,3,4,R,,1347274,P,P,0,0,,C
01/03/2006,10:28:19.000,N,51.160,51.170,3,8,R,,1347443,N,N,1,0,,C
01/03/2006,10:28:19.000,N,51.160,51.170,1,8,R,,1347585,N,N,1,0,,C
01/03/2006,10:28:19.000,P,51.140,51.180,1,4,R,,1347635,P,P,0,0,,C
01/03/2006,10:28:19.000,P,51.140,51.180,2,4,R,,1347647,P,P,0,0,,C
01/03/2006,10:28:19.000,P,51.130,51.180,1,4,R,,1347822,P,P,0,0,,C
01/03/2006,10:28:19.000,P,51.130,51.180,2,4,R,,1347824,P,P,0,0,,C
01/03/2006,10:28:19.000,N,51.150,51.170,53,19,R,,1347864,N,N,1,0,,C
01/03/2006,10:28:20.000,P,51.130,51.180,11,4,R,,1347964,P,P,0,0,,C
01/03/2006,10:28:20.000,X,50.900,51.420,1,1,R,,1348023,X,X,0,0,,C
01/03/2006,10:28:21.000,T,51.000,51.170,1,1,R,TRIM,1348119,T,T,0,3,A,C
01/03/2006,10:28:21.000,T,51.110,51.170,6,1,R,CAES,1348123,T,T,0,0,A,C
01/03/2006,10:28:21.000,C,51.100,51.570,1,1,R,,1348124,C,C,0,0,,C
01/03/2006,10:28:21.000,N,51.150,51.170,53,13,R,,1348238,N,N,1,0,,C
01/03/2006,10:28:21.000,T,51.110,51.170,6,4,R,TMBR,1348251,T,T,0,1,A,C
01/03/2006,10:28:21.000,T,51.110,51.170,6,5,R,CAES,1348252,T,T,0,0,A,C
01/03/2006,10:28:21.000,N,51.150,51.170,53,23,R,,1348377,N,N,1,0,,C
01/03/2006,10:28:23.000,N,51.150,51.170,53,22,R,,1349001,N,N,1,0,,C
01/03/2006,10:28:32.000,N,51.150,51.170,51,22,R,,1352226,N,N,1,0,,C
01/03/2006,10:28:34.000,N,51.150,51.170,51,23,R,,1352509,N,N,1,0,,C
01/03/2006,10:28:34.000,N,51.150,51.170,51,15,R,,1352907,N,N,1,0,,C
01/03/2006,10:28:38.000,N,51.150,51.170,51,13,R,,1354099,N,N,1,0,,C
01/03/2006,10:28:41.000,P,51.150,51.180,4,4,R,,1355236,P,P,0,0,,C
01/03/2006,10:28:43.000,N,51.150,51.170,51,15,R,,1355846,N,N,1,0,,C
01/03/2006,10:28:44.000,P,51.130,51.180,11,4,R,,1356353,P,P,0,0,,C
01/03/2006,10:28:45.000,N,51.150,51.170,52,15,R,,1356499,N,N,1,0,,C
01/03/2006,10:28:45.000,T,51.110,51.170,6,1,R,TMBR,1356656,T,T,0,3,A,C
01/03/2006,10:28:45.000,T,51.110,51.170,6,2,R,CAES,1356661,T,T,0,0,A,C
01/03/2006,10:28:45.000,P,51.130,51.180,11,1,R,,1356694,P,P,0,0,,C
01/03/2006,10:28:45.000,P,51.130,51.180,11,3,R,,1356702,P,P,0,0,,C
01/03/2006,10:28:45.000,T,51.110,51.210,6,6,R,TMBR,1356713,T,T,0,0,A,C
01/03/2006,10:28:45.000,T,51.110,51.170,6,1,R,CAES,1356718,T,T,0,0,A,C
01/03/2006,10:28:45.000,T,51.110,51.170,6,2,R,TMBR,1356722,T,T,0,1,A,C
01/03/2006,10:28:45.000,T,51.110,51.170,6,3,R,CAES,1356727,T,T,0,0,A,C
01/03/2006,10:28:46.000,T,51.130,51.180,1,1,R,BRUT,1356857,T,T,0,3,A,C
01/03/2006,10:28:46.000,T,51.130,51.170,1,3,R,CAES,1356867,T,T,0,0,A,C
01/03/2006,10:28:49.000,N,51.160,51.170,1,15,R,,1357851,N,N,1,0,,C
01/03/2006,10:28:49.000,P,51.130,51.180,2,3,R,,1358039,P,P,0,0,,C
01/03/2006,10:28:50.000,X,50.910,51.420,1,1,R,,1358256,X,X,0,0,,C
01/03/2006,10:28:52.000,N,51.150,51.170,52,15,R,,1358817,N,N,1,0,,C
01/03/2006,10:28:52.000,P,51.130,51.180,11,3,R,,1359072,P,P,0,0,,C
01/03/2006,10:28:52.000,X,50.900,51.420,1,1,R,,1359089,X,X,0,0,,C
01/03/2006,10:28:53.000,N,51.150,51.170,52,18,R,,1359452,N,N,1,0,,C
01/03/2006,10:28:56.000,N,51.150,51.160,52,1,R,,1360666,N,N,1,0,,C
01/03/2006,10:28:57.000,X,50.900,51.410,1,1,R,,1360847,X,X,0,0,,C
01/03/2006,10:28:58.000,N,51.160,51.170,9,18,R,,1361408,N,N,1,0,,C
01/03/2006,10:28:59.000,N,51.160,51.170,11,18,R,,1361534,N,N,1,0,,C
01/03/2006,10:28:59.000,P,51.150,51.180,4,3,R,,1361541,P,P,0,0,,C
01/03/2006,10:28:59.000,T,50.120,51.180,10,1,R,BRUT,1361615,T,T,0,3,A,C
01/03/2006,10:28:59.000,T,51.110,51.170,6,3,R,CAES,1361637,T,T,0,0,A,C
01/03/2006,10:28:59.000,N,51.160,51.170,6,18,R,,1361642,N,N,1,0,,C
01/03/2006,10:28:59.000,X,50.910,51.420,1,1,R,,1361663,X,X,0,0,,C
01/03/2006,10:28:59.000,T,50.120,52.130,10,10,R,BRUT,1361721,T,T,0,0,A,C
01/03/2006,10:29:00.000,N,51.160,51.170,7,18,R,,1361938,N,N,1,0,,C
01/03/2006,10:29:00.000,P,51.150,51.180,5,3,R,,1361995,P,P,0,0,,C
01/03/2006,10:29:00.000,N,51.160,51.170,6,18,R,,1362080,N,N,1,0,,C
01/03/2006,10:29:00.000,P,51.150,51.180,5,2,R,,1362107,P,P,0,0,,C
01/03/2006,10:29:00.000,P,51.150,51.180,1,2,R,,1362144,P,P,0,0,,C
01/03/2006,10:29:01.000,N,51.160,51.170,5,18,R,,1362392,N,N,1,0,,C
01/03/2006,10:29:02.000,N,51.160,51.170,5,20,R,,1363073,N,N,1,0,,C
01/03/2006,10:29:03.000,N,51.160,51.170,5,10,R,,1363276,N,N,1,0,,C
01/03/2006,10:29:03.000,T,51.000,103.370,1,1,R,TRIM,1363548,T,T,0,0,A,C
01/03/2006,10:29:03.000,T,51.110,51.680,6,1,R,CAES,1363552,T,T,0,0,A,C
01/03/2006,10:29:03.000,T,51.110,103.370,6,1,R,TMBR,1363572,T,T,0,3,A,C
01/03/2006,10:29:03.000,P,51.150,51.190,1,10,R,,1363579,P,P,0,0,,C
01/03/2006,10:29:03.000,T,51.150,52.130,1,10,R,BRUT,1363595,T,T,0,3,A,C
01/03/2006,10:29:03.000,T,51.150,51.680,1,1,R,CAES,1363600,T,T,0,0,A,C
01/03/2006,10:29:03.000,T,51.110,51.210,6,6,R,TMBR,1363621,T,T,0,3,A,C
01/03/2006,10:29:03.000,T,51.150,51.210,1,6,R,CAES,1363626,T,T,0,0,A,C
01/03/2006,10:29:03.000,P,51.150,51.180,1,5,R,,1363629,P,P,0,0,,C
01/03/2006,10:29:03.000,T,51.150,51.200,1,1,R,BRUT,1363651,T,T,0,1,A,C
01/03/2006,10:29:03.000,T,51.150,51.200,1,1,R,CAES,1363653,T,T,0,0,A,C
01/03/2006,10:29:03.000,T,51.000,51.900,1,4,R,TRIM,1363672,T,T,0,0,A,C
01/03/2006,10:29:03.000,T,51.110,51.170,6,3,R,TMBR,1363680,T,T,0,3,A,C
01/03/2006,10:29:03.000,T,51.150,51.170,1,3,R,CAES,1363683,T,T,0,0,A,C
01/03/2006,10:29:04.000,N,51.160,51.220,5,9,R,,1363742,N,N,4,0,,C
01/03/2006,10:29:04.000,X,50.910,51.470,1,1,R,,1364105,X,X,0,0,,C
01/03/2006,10:29:04.000,P,51.150,51.200,1,1,R,,1364139,P,P,0,0,,C
01/03/2006,10:29:04.000,P,51.150,51.200,1,1,R,,1364142,P,P,0,0,,C
01/03/2006,10:29:04.000,T,51.110,51.220,6,11,R,TMBR,1364198,T,T,4,3,A,C
01/03/2006,10:29:04.000,T,51.150,51.200,1,1,R,CAES,1364199,T,T,0,0,A,C
01/03/2006,10:29:04.000,T,51.160,51.200,1,1,R,BRUT,1364204,T,T,6,1,A,C
01/03/2006,10:29:04.000,T,51.160,51.200,1,1,R,CAES,1364205,T,T,0,0,A,C
01/03/2006,10:29:04.000,T,51.160,51.240,1,1,R,BRUT,1364209,T,T,0,3,A,C
01/03/2006,10:29:04.000,T,51.160,51.220,1,11,R,CAES,1364213,T,T,0,0,A,C
01/03/2006,10:29:04.000,T,51.150,51.190,1,1,R,BRUT,1364217,T,T,4,1,A,C
01/03/2006,10:29:05.000,T,51.150,51.190,1,1,R,CAES,1364250,T,T,0,0,A,C
01/03/2006,10:29:05.000,C,51.100,51.620,1,1,R,,1364268,C,C,0,0,,C
01/03/2006,10:29:05.000,N,51.170,51.220,4,9,R,,1364326,N,N,4,0,,C
01/03/2006,10:29:05.000,N,51.170,51.220,4,1,R,,1364475,N,N,0,0,,C
01/03/2006,10:29:05.000,P,51.150,51.200,4,1,R,,1364489,P,P,0,0,,C
01/03/2006,10:29:05.000,T,51.150,51.210,1,1,R,BRUT,1364504,T,T,6,1,A,C
01/03/2006,10:29:05.000,T,51.150,51.210,1,1,R,CAES,1364510,T,T,0,0,A,C
01/03/2006,10:29:05.000,X,50.920,51.470,1,1,R,,1364544,X,X,0,0,,C
01/03/2006,10:29:05.000,P,51.170,51.200,4,1,R,,1364594,P,P,0,0,,C
01/03/2006,10:29:08.000,N,51.170,51.220,1,1,R,,1365265,N,N,6,0,,C
01/03/2006,10:29:09.000,N,51.170,51.220,4,3,R,,1365823,N,N,0,0,,C
01/03/2006,10:29:09.000,N,51.170,51.180,4,2,R,,1365829,N,N,6,0,,C
01/03/2006,10:29:10.000,P,51.170,51.200,4,2,R,,1365995,P,P,6,0,,C
01/03/2006,10:29:10.000,X,50.920,51.430,1,1,R,,1366014,X,X,0,0,,C
01/03/2006,10:29:10.000,T,51.110,51.180,6,3,R,TMBR,1366195,T,T,4,3,A,C
01/03/2006,10:29:10.000,T,51.150,51.180,1,3,R,CAES,1366201,T,T,0,0,A,C
01/03/2006,10:29:10.000,N,51.170,51.180,4,1,R,,1366209,N,N,4,0,,C
01/03/2006,10:29:10.000,N,51.170,51.220,4,5,R,,1366217,N,N,0,0,,C
01/03/2006,10:29:10.000,P,51.170,51.200,4,1,R,,1366236,P,P,4,0,,C
01/03/2006,10:29:10.000,T,51.110,102.430,6,1,R,TMBR,1366246,T,T,6,3,A,C
01/03/2006,10:29:10.000,T,51.150,51.210,1,1,R,CAES,1366256,T,T,0,0,A,C
01/03/2006,10:29:10.000,P,51.170,51.200,4,4,R,,1366263,P,P,6,0,,C
01/03/2006,10:29:10.000,T,51.110,51.240,6,6,R,TMBR,1366279,T,T,0,0,A,C
01/03/2006,10:29:10.000,T,51.170,51.210,1,1,R,BRUT,1366285,T,T,0,1,A,C
01/03/2006,10:29:10.000,T,51.170,51.210,1,1,R,CAES,1366290,T,T,0,0,A,C
01/03/2006,10:29:10.000,T,51.160,51.210,1,1,R,BRUT,1366296,T,T,0,1,A,C
01/03/2006,10:29:10.000,T,51.160,51.210,1,1,R,CAES,1366300,T,T,0,0,A,C
01/03/2006,10:29:11.000,N,51.170,51.220,4,3,R,,1366461,N,N,6,0,,C
01/03/2006,10:29:11.000,N,51.180,51.220,4,3,R,,1366469,N,N,6,0,,C
01/03/2006,10:29:11.000,P,51.170,51.200,4,3,R,,1366490,P,P,6,0,,C
01/03/2006,10:29:11.000,X,50.920,51.470,1,1,R,,1366492,X,X,0,0,,C
01/03/2006,10:29:11.000,P,51.150,51.220,6,3,R,,1366503,P,P,4,0,,C
01/03/2006,10:29:11.000,P,51.150,51.220,1,3,R,,1366508,P,P,0,0,,C
01/03/2006,10:29:11.000,T,51.110,51.220,6,3,R,TMBR,1366524,T,T,0,0,A,C
01/03/2006,10:29:11.000,P,51.150,51.210,1,3,R,,1366530,P,P,6,0,,C
01/03/2006,10:29:11.000,T,51.180,51.210,1,1,R,BRUT,1366644,T,T,0,1,A,C
01/03/2006,10:29:11.000,T,51.180,51.210,1,1,R,CAES,1366649,T,T,0,0,A,C
01/03/2006,10:29:11.000,T,51.180,51.230,1,1,R,BRUT,1366652,T,T,0,3,A,C
01/03/2006,10:29:11.000,T,51.180,51.220,1,3,R,CAES,1366658,T,T,0,0,A,C
01/03/2006,10:29:11.000,P,51.160,51.210,3,3,R,,1366672,P,P,0,0,,C
01/03/2006,10:29:11.000,X,50.930,51.470,1,1,R,,1366678,X,X,0,0,,C
01/03/2006,10:29:11.000,P,51.170,51.210,1,3,R,,1366696,P,P,0,0,,C
01/03/2006,10:29:12.000,N,51.180,51.220,4,1,R,,1367073,N,N,0,0,,C
01/03/2006,10:29:12.000,N,51.180,51.220,1,1,R,,1367111,N,N,4,0,,C
01/03/2006,10:29:12.000,T,50.120,51.230,10,1,R,BRUT,1367123,T,T,6,3,A,C
01/03/2006,10:29:12.000,T,51.110,51.220,6,3,R,CAES,1367127,T,T,0,0,A,C
01/03/2006,10:29:12.000,T,50.120,51.200,10,1,R,BRUT,1367287,T,T,4,3,A,C
01/03/2006,10:29:12.000,T,51.110,51.200,6,1,R,CAES,1367288,T,T,0,0,A,C
01/03/2006,10:29:12.000,P,51.170,51.200,1,1,R,,1367293,P,P,0,0,,C
01/03/2006,10:29:13.000,T,51.100,51.780,1,1,R,MADF,1367304,T,T,0,0,A,C
01/03/2006,10:29:13.000,T,51.100,51.980,1,1,R,MADF,1367310,T,T,0,0,A,C
01/03/2006,10:29:13.000,P,51.150,51.200,2,1,R,,1367315,P,P,0,0,,C
01/03/2006,10:29:13.000,T,51.110,51.240,6,9,R,TMBR,1367479,T,T,0,0,A,C
01/03/2006,10:29:13.000,N,51.170,51.240,7,1,R,,1367498,N,N,4,0,,C
01/03/2006,10:29:13.000,N,51.170,51.230,7,3,R,,1367506,N,N,0,0,,C
01/03/2006,10:29:14.000,P,51.150,51.200,8,1,R,,1367698,P,P,0,0,,C
01/03/2006,10:29:14.000,T,51.170,51.200,1,1,R,BRUT,1367710,T,T,6,1,A,C
01/03/2006,10:29:14.000,T,51.170,51.200,1,1,R,CAES,1367719,T,T,0,0,A,C
01/03/2006,10:29:14.000,X,50.920,51.490,1,1,R,,1367736,X,X,0,0,,C
01/03/2006,10:29:14.000,X,50.920,51.480,1,1,R,,1367741,X,X,0,0,,C
01/03/2006,10:29:14.000,T,51.110,51.230,6,3,R,TMBR,1367748,T,T,0,0,A,C
01/03/2006,10:29:14.000,P,51.170,51.200,2,1,R,,1367749,P,P,4,0,,C
01/03/2006,10:29:14.000,N,51.170,51.230,4,3,R,,1367751,N,N,4,0,,C
01/03/2006,10:29:14.000,N,51.170,51.230,6,3,R,,1367915,N,N,4,0,,C
01/03/2006,10:29:15.000,T,51.100,52.000,1,5,R,MADF,1368076,T,T,0,0,A,C
01/03/2006,10:29:15.000,N,51.170,51.230,6,5,R,,1368100,N,N,0,0,,C
01/03/2006,10:29:15.000,N,51.170,51.180,6,4,R,,1368242,N,N,1,0,,C
01/03/2006,10:29:16.000,P,51.150,51.200,7,1,R,,1368450,P,P,0,0,,C
01/03/2006,10:29:16.000,P,51.150,51.200,5,1,R,,1368453,P,P,0,0,,C
01/03/2006,10:29:16.000,P,51.150,51.200,5,4,R,,1368457,P,P,0,0,,C
01/03/2006,10:29:16.000,X,50.920,51.430,1,1,R,,1368471,X,X,0,0,,C
01/03/2006,10:29:16.000,T,50.120,51.200,10,1,R,BRUT,1368481,T,T,0,3,A,C
01/03/2006,10:29:16.000,T,51.110,51.200,6,1,R,CAES,1368487,T,T,0,0,A,C
01/03/2006,10:29:16.000,T,50.120,52.130,10,10,R,BRUT,1368492,T,T,0,3,A,C
01/03/2006,10:29:16.000,T,51.110,51.230,6,3,R,CAES,1368497,T,T,0,0,A,C
01/03/2006,10:29:16.000,P,51.150,51.200,5,6,R,,1368500,P,P,0,0,,C
01/03/2006,10:29:16.000,N,51.170,51.180,4,4,R,,1368680,N,N,1,0,,C
01/03/2006,10:29:16.000,N,51.170,51.220,4,3,R,,1368688,N,N,6,0,,C
01/03/2006,10:29:17.000,X,50.920,51.470,1,1,R,,1368853,X,X,0,0,,C
01/03/2006,10:29:17.000,P,51.150,51.200,2,3,R,,1368871,P,P,6,0,,C
01/03/2006,10:29:17.000,N,51.170,51.230,1,12,R,,1368877,N,N,6,0,,C
01/03/2006,10:29:17.000,T,51.110,51.220,6,2,R,TMBR,1368882,T,T,0,1,A,C
01/03/2006,10:29:17.000,T,51.110,51.220,6,2,R,CAES,1368884,T,T,0,0,A,C
01/03/2006,10:29:17.000,P,51.150,51.200,4,3,R,,1368896,P,P,0,0,,C
01/03/2006,10:29:17.000,P,51.150,51.200,4,1,R,,1368899,P,P,6,0,,C
01/03/2006,10:29:17.000,P,51.150,51.200,1,1,R,,1369037,P,P,0,0,,C
01/03/2006,10:29:17.000,X,50.920,51.480,1,1,R,,1369050,X,X,0,0,,C
01/03/2006,10:29:17.000,T,51.150,52.130,1,10,R,BRUT,1369061,T,T,0,3,A,C
01/03/2006,10:29:17.000,T,51.150,51.220,1,2,R,CAES,1369066,T,T,0,0,A,C
01/03/2006,10:29:17.000,T,51.150,51.180,1,1,R,BRUT,1369070,T,T,4,1,A,C
01/03/2006,10:29:17.000,T,51.150,51.180,1,1,R,CAES,1369143,T,T,0,0,A,C
01/03/2006,10:29:18.000,N,51.170,51.180,1,6,R,,1369195,N,N,1,0,,C
01/03/2006,10:29:18.000,P,51.150,51.200,1,5,R,,1369327,P,P,0,0,,C
01/03/2006,10:29:18.000,X,50.920,51.430,1,1,R,,1369349,X,X,0,0,,C
01/03/2006,10:29:19.000,P,51.150,51.200,1,7,R,,1369486,P,P,0,0,,C
01/03/2006,10:29:22.000,N,51.160,51.180,5,6,R,,1370404,N,N,1,0,,C
01/03/2006,10:29:24.000,N,51.160,51.180,5,4,R,,1371226,N,N,1,0,,C
01/03/2006,10:29:24.000,N,51.160,51.180,5,3,R,,1371273,N,N,1,0,,C
01/03/2006,10:29:24.000,P,51.150,51.200,1,3,R,,1371430,P,P,0,0,,C
01/03/2006,10:29:24.000,P,51.150,51.200,1,5,R,,1371455,P,P,0,0,,C
01/03/2006,10:29:27.000,N,51.170,51.180,3,3,R,,1372399,N,N,1,0,,C
01/03/2006,10:29:28.000,N,51.170,51.180,3,2,R,,1372512,N,N,1,0,,C
01/03/2006,10:29:28.000,X,50.920,51.430,1,1,R,,1372532,X,X,0,0,,C
01/03/2006,10:29:28.000,P,51.150,51.200,3,5,R,,1372548,P,P,0,0,,C
01/03/2006,10:29:28.000,P,51.150,51.200,3,3,R,,1372697,P,P,0,0,,C
01/03/2006,10:29:28.000,T,51.150,51.200,1,1,R,BRUT,1372702,T,T,0,1,A,C
01/03/2006,10:29:28.000,T,51.150,51.200,1,1,R,CAES,1372720,T,T,0,0,A,C
01/03/2006,10:29:28.000,P,51.150,51.200,3,4,R,,1372725,P,P,0,0,,C
01/03/2006,10:29:29.000,N,51.170,51.180,3,7,R,,1373021,N,N,1,0,,C
01/03/2006,10:29:30.000,P,51.150,51.200,3,8,R,,1373287,P,P,0,0,,C
01/03/2006,10:29:30.000,T,51.150,51.180,1,1,R,BRUT,1373320,T,T,0,1,A,C
01/03/2006,10:29:30.000,T,51.150,51.180,1,1,R,CAES,1373325,T,T,0,0,A,C
01/03/2006,10:29:30.000,P,51.150,51.200,3,6,R,,1373495,P,P,0,0,,C
01/03/2006,10:29:30.000,T,51.110,51.180,6,1,R,TMBR,1373501,T,T,0,0,A,C
01/03/2006,10:29:30.000,T,51.150,51.180,1,2,R,CAES,1373509,T,T,0,0,A,C
01/03/2006,10:29:30.000,P,51.150,51.180,3,1,R,,1373544,P,P,0,0,,C
01/03/2006,10:29:30.000,P,51.150,51.180,3,2,R,,1373561,P,P,0,0,,C
01/03/2006,10:29:33.000,N,51.170,51.180,3,3,R,,1374825,N,N,1,0,,C
01/03/2006,10:29:36.000,P,51.150,51.180,3,1,R,,1375975,P,P,0,0,,C
01/03/2006,10:29:36.000,T,51.110,51.200,6,1,R,TMBR,1376075,T,T,0,0,A,C
01/03/2006,10:29:36.000,T,51.150,51.180,1,1,R,CAES,1376081,T,T,0,0,A,C
01/03/2006,10:29:37.000,N,51.170,51.180,3,2,R,,1376240,N,N,1,0,,C
01/03/2006,10:29:37.000,N,51.170,51.180,1,2,R,,1376387,N,N,1,0,,C
01/03/2006,10:29:38.000,T,51.110,51.210,6,7,R,TMBR,1376537,T,T,0,0,A,C
01/03/2006,10:29:38.000,P,51.150,51.180,1,1,R,,1376545,P,P,0,0,,C
01/03/2006,10:29:38.000,P,51.150,51.200,1,1,R,,1376643,P,P,0,0,,C
01/03/2006,10:29:39.000,N,51.170,51.180,1,1,R,,1376999,N,N,4,0,,C
01/03/2006,10:29:40.000,P,51.150,51.190,1,1,R,,1377195,P,P,0,0,,C
01/03/2006,10:29:41.000,N,51.160,51.170,7,46,R,,1377323,N,N,1,0,,C
01/03/2006,10:29:41.000,T,51.110,51.210,6,1,R,TMBR,1377383,T,T,0,0,A,C
01/03/2006,10:29:41.000,N,51.160,51.170,7,42,R,,1377494,N,N,1,0,,C
01/03/2006,10:29:41.000,N,51.160,51.170,4,42,R,,1377501,N,N,1,0,,C
01/03/2006,10:29:41.000,N,51.160,51.170,4,49,R,,1377519,N,N,1,0,,C
01/03/2006,10:29:41.000,X,50.910,51.420,1,1,R,,1377550,X,X,0,0,,C
01/03/2006,10:29:41.000,T,50.120,51.180,10,1,R,BRUT,1377671,T,T,0,3,A,C
01/03/2006,10:29:41.000,T,51.110,51.180,6,1,R,CAES,1377673,T,T,0,0,A,C
01/03/2006,10:29:41.000,P,51.140,51.190,11,11,R,,1377675,P,P,0,0,,C
01/03/2006,10:29:41.000,C,51.100,51.570,1,1,R,,1377713,C,C,0,0,,C
01/03/2006,10:29:41.000,P,51.140,51.190,9,11,R,,1377752,P,P,0,0,,C
01/03/2006,10:29:42.000,N,51.160,51.170,2,53,R,,1377903,N,N,1,0,,C
01/03/2006,10:29:42.000,P,51.140,51.190,3,11,R,,1377921,P,P,0,0,,C
01/03/2006,10:29:42.000,N,51.160,51.170,2,47,R,,1377936,N,N,1,0,,C
01/03/2006,10:29:42.000,P,51.140,51.190,1,11,R,,1378095,P,P,0,0,,C
01/03/2006,10:29:43.000,T,51.130,51.180,1,1,R,BRUT,1378328,T,T,0,1,A,C
01/03/2006,10:29:43.000,T,51.130,51.180,1,1,R,CAES,1378329,T,T,0,0,A,C
01/03/2006,10:29:43.000,N,51.160,51.170,2,46,R,,1378474,N,N,1,0,,C
01/03/2006,10:29:48.000,N,51.160,51.170,2,43,R,,1380105,N,N,1,0,,C
01/03/2006,10:29:50.000,N,51.160,51.170,2,41,R,,1380985,N,N,1,0,,C
01/03/2006,10:29:51.000,N,51.160,51.170,2,40,R,,1381295,N,N,1,0,,C
01/03/2006,10:29:53.000,N,51.150,51.160,60,44,R,,1381873,N,N,1,0,,C
01/03/2006,10:29:54.000,X,50.900,51.410,1,1,R,,1382024,X,X,0,0,,C
01/03/2006,10:29:54.000,P,51.120,51.180,1,10,R,,1382030,P,P,0,0,,C
01/03/2006,10:29:54.000,P,51.130,51.170,10,1,R,,1382053,P,P,0,0,,C
01/03/2006,10:29:54.000,T,51.110,51.180,1,1,R,BRUT,1382058,T,T,0,3,A,C
01/03/2006,10:29:54.000,T,51.110,51.180,7,1,R,CAES,1382061,T,T,0,0,A,C
01/03/2006,10:29:54.000,T,51.130,51.160,1,1,R,BRUT,1382065,T,T,0,1,A,C
01/03/2006,10:29:54.000,T,51.130,51.160,1,1,R,CAES,1382068,T,T,0,0,A,C
01/03/2006,10:29:54.000,N,51.150,51.160,60,41,R,,1382212,N,N,1,0,,C
01/03/2006,10:29:55.000,N,51.150,51.160,49,41,R,,1382706,N,N,1,0,,C
01/03/2006,10:29:58.000,N,51.150,51.160,59,47,R,,1383735,N,N,1,0,,C
01/03/2006,10:29:58.000,N,51.150,51.160,59,53,R,,1383853,N,N,1,0,,C
01/03/2006,10:29:59.000,N,51.150,51.160,57,53,R,,1383987,N,N,1,0,,C
01/03/2006,10:29:59.000,N,51.150,51.160,50,53,R,,1384106,N,N,1,0,,C
01/03/2006,10:30:00.000,N,51.150,51.160,50,48,R,,1384282,N,N,1,0,,C
01/03/2006,10:30:01.000,N,51.150,51.160,50,38,R,,1384664,N,N,1,0,,C
01/03/2006,10:30:01.000,T,51.130,102.430,1,1,R,BRUT,1384771,T,T,0,3,A,C
01/03/2006,10:30:01.000,T,51.130,51.210,1,1,R,CAES,1384775,T,T,0,0,A,C
01/03/2006,10:30:01.000,T,51.130,52.130,1,10,R,BRUT,1384789,T,T,0,0,A,C
01/03/2006,10:30:01.000,N,51.150,51.160,50,28,R,,1385013,N,N,1,0,,C
01/03/2006,10:30:02.000,N,51.150,51.160,50,25,R,,1385133,N,N,1,0,,C
01/03/2006,10:30:02.000,T,51.150,52.130,1,10,R,BRUT,1385245,T,T,0,3,A,C
01/03/2006,10:30:02.000,T,51.150,51.210,1,1,R,CAES,1385248,T,T,0,0,A,C
01/03/2006,10:30:02.000,N,51.150,51.160,48,25,R,,1385353,N,N,1,0,,C
01/03/2006,10:30:02.000,N,51.150,51.160,48,28,R,,1385430,N,N,1,0,,C
01/03/2006,10:30:02.000,T,51.150,52.130,2,10,R,BRUT,1385469,T,T,0,3,A,C
01/03/2006,10:30:02.000,T,51.150,51.210,2,1,R,CAES,1385475,T,T,0,0,A,C
01/03/2006,10:30:02.000,T,51.150,52.130,3,10,R,BRUT,1385481,T,T,0,3,A,C
01/03/2006,10:30:02.000,T,51.150,51.210,3,1,R,CAES,1385484,T,T,0,0,A,C
01/03/2006,10:30:03.000,N,51.150,51.160,48,25,R,,1385536,N,N,1,0,,C
01/03/2006,10:30:03.000,N,51.150,51.160,48,21,R,,1385667,N,N,1,0,,C
01/03/2006,10:30:03.000,T,51.150,52.130,4,10,R,BRUT,1385727,T,T,0,3,A,C
01/03/2006,10:30:03.000,T,51.150,51.210,4,1,R,CAES,1385744,T,T,0,0,A,C
01/03/2006,10:30:03.000,P,51.140,51.170,1,1,R,,1385758,P,P,0,0,,C
01/03/2006,10:30:03.000,N,51.150,51.160,48,24,R,,1385763,N,N,1,0,,C
01/03/2006,10:30:03.000,N,51.150,51.160,48,14,R,,1385953,N,N,1,0,,C
01/03/2006,10:30:03.000,N,51.150,51.160,48,5,R,,1386024,N,N,1,0,,C
01/03/2006,10:30:04.000,T,51.150,51.180,4,1,R,BRUT,1386073,T,T,0,1,A,C
01/03/2006,10:30:04.000,T,51.150,51.180,4,1,R,CAES,1386093,T,T,0,0,A,C
01/03/2006,10:30:04.000,T,51.150,51.180,5,1,R,BRUT,1386240,T,T,0,1,A,C
01/03/2006,10:30:04.000,T,51.150,51.180,5,1,R,CAES,1386243,T,T,0,0,A,C
01/03/2006,10:30:04.000,T,51.150,51.180,4,1,R,BRUT,1386245,T,T,0,1,A,C
01/03/2006,10:30:04.000,T,51.150,51.180,4,1,R,CAES,1386246,T,T,0,0,A,C
01/03/2006,10:30:04.000,P,51.140,51.190,1,1,R,,1386297,P,P,0,0,,C
01/03/2006,10:30:04.000,P,51.140,51.180,1,3,R,,1386300,P,P,0,0,,C
01/03/2006,10:30:05.000,N,51.150,51.160,48,46,R,,1386753,N,N,1,0,,C
01/03/2006,10:30:06.000,P,51.140,51.180,1,10,R,,1387027,P,P,0,0,,C
01/03/2006,10:30:09.000,P,51.140,51.190,1,1,R,,1388054,P,P,0,0,,C
01/03/2006,10:30:09.000,P,51.140,51.190,1,11,R,,1388063,P,P,0,0,,C
01/03/2006,10:30:09.000,N,51.150,51.160,50,46,R,,1388103,N,N,1,0,,C
01/03/2006,10:30:09.000,N,51.150,51.160,48,46,R,,1388309,N,N,1,0,,C
01/03/2006,10:30:12.000,N,51.150,51.160,48,43,R,,1389446,N,N,1,0,,C
01/03/2006,10:30:15.000,T,51.110,51.230,6,14,R,TMBR,1390456,T,T,0,0,A,C
01/03/2006,10:30:16.000,N,51.150,51.160,48,42,R,,1390880,N,N,1,0,,C
01/03/2006,10:30:16.000,N,51.150,51.160,48,41,R,,1391165,N,N,1,0,,C
01/03/2006,10:30:17.000,N,51.150,51.160,48,1,R,,1391361,N,N,1,0,,C
01/03/2006,10:30:17.000,P,51.140,51.190,1,1,R,,1391635,P,P,0,0,,C
01/03/2006,10:30:17.000,P,51.140,51.190,1,8,R,,1391652,P,P,0,0,,C
01/03/2006,10:30:17.000,P,51.150,51.190,2,8,R,,1391661,P,P,0,0,,C
01/03/2006,10:30:17.000,T,51.150,51.180,4,2,R,BRUT,1391677,T,T,0,1,A,C
01/03/2006,10:30:17.000,T,51.150,51.180,4,2,R,CAES,1391682,T,T,0,0,A,C
01/03/2006,10:30:17.000,P,51.150,51.190,4,8,R,,1391685,P,P,0,0,,C
01/03/2006,10:30:18.000,T,51.150,51.180,2,3,R,BRUT,1391839,T,T,0,1,A,C
01/03/2006,10:30:18.000,T,51.150,51.180,2,3,R,CAES,1391847,T,T,0,0,A,C
01/03/2006,10:30:18.000,T,51.150,51.180,3,3,R,BRUT,1391889,T,T,0,1,A,C
01/03/2006,10:30:18.000,T,51.150,51.180,3,3,R,CAES,1391897,T,T,0,0,A,C
01/03/2006,10:30:18.000,T,51.150,51.180,3,2,R,BRUT,1391908,T,T,0,1,A,C
01/03/2006,10:30:18.000,T,51.150,51.180,3,2,R,CAES,1391914,T,T,0,0,A,C
01/03/2006,10:30:18.000,N,51.160,51.170,17,41,R,,1392110,N,N,1,0,,C
01/03/2006,10:30:18.000,N,51.160,51.170,15,34,R,,1392119,N,N,1,0,,C
01/03/2006,10:30:19.000,X,50.910,51.420,1,1,R,,1392362,X,X,0,0,,C
01/03/2006,10:30:19.000,P,51.150,51.190,4,11,R,,1392421,P,P,0,0,,C
01/03/2006,10:30:19.000,P,51.150,51.190,4,1,R,,1392470,P,P,0,0,,C
01/03/2006,10:30:19.000,T,51.160,51.180,2,1,R,BRUT,1392472,T,T,0,1,A,C
01/03/2006,10:30:19.000,T,51.160,51.180,2,1,R,CAES,1392474,T,T,0,0,A,C
01/03/2006,10:30:19.000,P,51.160,51.190,1,1,R,,1392632,P,P,0,0,,C
01/03/2006,10:30:19.000,N,51.160,51.170,15,19,R,,1392635,N,N,1,0,,C
01/03/2006,10:30:19.000,P,51.160,51.200,5,8,R,,1392640,P,P,0,0,,C
01/03/2006,10:30:19.000,T,51.160,51.210,2,1,R,BRUT,1392684,T,T,0,1,A,C
01/03/2006,10:30:19.000,T,51.160,51.210,2,1,R,CAES,1392692,T,T,0,0,A,C
01/03/2006,10:30:20.000,N,51.160,51.170,16,19,R,,1392903,N,N,1,0,,C
01/03/2006,10:30:20.000,P,51.160,51.200,7,8,R,,1392912,P,P,0,0,,C
01/03/2006,10:30:20.000,N,51.160,51.170,8,19,R,,1393108,N,N,1,0,,C
01/03/2006,10:30:21.000,P,51.160,51.200,5,8,R,,1393353,P,P,0,0,,C
01/03/2006,10:30:21.000,P,51.160,51.190,5,1,R,,1393377,P,P,0,0,,C
01/03/2006,10:30:21.000,T,51.160,51.190,2,1,R,BRUT,1393415,T,T,0,1,A,C
01/03/2006,10:30:21.000,T,51.160,51.190,2,1,R,CAES,1393421,T,T,0,0,A,C
01/03/2006,10:30:21.000,P,51.160,51.190,5,3,R,,1393624,P,P,0,0,,C
01/03/2006,10:30:21.000,T,51.160,51.190,2,2,R,BRUT,1393652,T,T,0,1,A,C
01/03/2006,10:30:21.000,T,51.160,51.190,2,2,R,CAES,1393656,T,T,0,0,A,C
01/03/2006,10:30:21.000,P,51.160,51.190,7,3,R,,1393681,P,P,0,0,,C
01/03/2006,10:30:21.000,T,51.160,51.190,2,3,R,BRUT,1393688,T,T,0,1,A,C
01/03/2006,10:30:21.000,T,51.160,51.190,2,3,R,CAES,1393691,T,T,0,0,A,C
01/03/2006,10:30:22.000,P,51.160,51.190,6,3,R,,1393886,P,P,0,0,,C
01/03/2006,10:30:22.000,N,51.160,51.170,14,19,R,,1393919,N,N,1,0,,C
01/03/2006,10:30:22.000,T,51.160,51.190,1,3,R,BRUT,1393933,T,T,0,1,A,C
01/03/2006,10:30:22.000,T,51.160,51.190,1,3,R,CAES,1393937,T,T,0,0,A,C
01/03/2006,10:30:22.000,T,51.150,51.190,1,3,R,BRUT,1393948,T,T,0,1,A,C
01/03/2006,10:30:22.000,T,51.150,51.190,1,3,R,CAES,1393950,T,T,0,0,A,C
01/03/2006,10:30:23.000,N,51.160,51.170,16,19,R,,1394202,N,N,1,0,,C
01/03/2006,10:30:23.000,N,51.160,51.170,16,9,R,,1394208,N,N,1,0,,C
01/03/2006,10:30:24.000,P,51.160,51.190,8,3,R,,1395040,P,P,0,0,,C
01/03/2006,10:30:25.000,N,51.160,51.170,15,7,R,,1395290,N,N,1,0,,C
01/03/2006,10:30:25.000,P,51.160,51.190,6,3,R,,1395663,P,P,0,0,,C
01/03/2006,10:30:26.000,T,51.150,51.190,1,2,R,BRUT,1395784,T,T,0,1,A,C
01/03/2006,10:30:26.000,T,51.150,51.190,1,2,R,CAES,1395789,T,T,0,0,A,C
01/03/2006,10:30:26.000,N,51.160,51.170,10,7,R,,1395808,N,N,1,0,,C
01/03/2006,10:30:26.000,T,51.160,51.190,1,2,R,BRUT,1395817,T,T,0,1,A,C
01/03/2006,10:30:26.000,T,51.160,51.190,1,2,R,CAES,1395821,T,T,0,0,A,C
01/03/2006,10:30:27.000,N,51.160,51.170,10,1,R,,1396480,N,N,1,0,,C
01/03/2006,10:30:27.000,P,51.160,51.190,4,3,R,,1396550,P,P,0,0,,C
01/03/2006,10:30:28.000,N,51.160,51.170,8,1,R,,1396671,N,N,1,0,,C
01/03/2006,10:30:28.000,T,51.160,51.190,2,2,R,BRUT,1396767,T,T,0,1,A,C
01/03/2006,10:30:28.000,T,51.160,51.190,2,2,R,CAES,1396773,T,T,0,0,A,C
01/03/2006,10:30:28.000,P,51.160,51.190,6,3,R,,1396885,P,P,0,0,,C
01/03/2006,10:30:28.000,P,51.160,51.190,2,3,R,,1396895,P,P,0,0,,C
01/03/2006,10:30:28.000,P,51.140,51.190,8,3,R,,1396914,P,P,0,0,,C
01/03/2006,10:30:28.000,P,51.140,51.190,21,3,R,,1396918,P,P,0,0,,C
01/03/2006,10:30:29.000,P,51.140,51.190,20,3,R,,1397025,P,P,0,0,,C
01/03/2006,10:30:30.000,N,51.160,51.210,8,9,R,,1397620,N,N,6,0,,C
01/03/2006,10:30:30.000,N,51.160,51.170,8,2,R,,1397626,N,N,1,0,,C
01/03/2006,10:30:31.000,N,51.160,51.170,8,1,R,,1397821,N,N,1,0,,C
01/03/2006,10:30:31.000,X,50.910,51.460,1,1,R,,1397830,X,X,0,0,,C
01/03/2006,10:30:31.000,X,50.910,51.420,1,1,R,,1397851,X,X,0,0,,C
01/03/2006,10:30:31.000,P,51.140,51.190,20,4,R,,1397857,P,P,0,0,,C
01/03/2006,10:30:31.000,T,51.160,51.190,2,2,R,BRUT,1397876,T,T,0,0,A,C
01/03/2006,10:30:31.000,P,51.160,51.190,2,4,R,,1398020,P,P,0,0,,C
01/03/2006,10:30:31.000,P,51.140,51.190,20,4,R,,1398029,P,P,0,0,,C
01/03/2006,10:30:31.000,P,51.140,51.190,20,3,R,,1398120,P,P,0,0,,C
01/03/2006,10:30:32.000,N,51.160,51.220,8,1,R,,1398521,N,N,6,0,,C
01/03/2006,10:30:33.000,X,50.910,51.470,1,1,R,,1398785,X,X,0,0,,C
01/03/2006,10:30:33.000,P,51.140,51.190,20,2,R,,1398892,P,P,4,0,,C
01/03/2006,10:30:33.000,P,51.140,51.210,20,1,R,,1398904,P,P,0,0,,C
01/03/2006,10:30:33.000,T,51.170,51.190,2,2,R,BRUT,1398922,T,T,1,1,A,C
01/03/2006,10:30:33.000,T,51.170,51.190,2,2,R,CAES,1398929,T,T,0,0,A,C
01/03/2006,10:30:33.000,C,51.100,51.620,1,1,R,,1398936,C,C,0,0,,C
01/03/2006,10:30:35.000,T,51.170,51.190,2,1,R,BRUT,1399476,T,T,1,1,A,C
01/03/2006,10:30:35.000,T,51.170,51.190,2,1,R,CAES,1399487,T,T,0,0,A,C
01/03/2006,10:30:35.000,T,51.170,51.210,2,1,R,BRUT,1399504,T,T,4,1,A,C
01/03/2006,10:30:35.000,T,51.170,51.210,2,1,R,CAES,1399506,T,T,0,0,A,C
01/03/2006,10:30:35.000,P,51.140,51.210,21,1,R,,1399509,P,P,4,0,,C
01/03/2006,10:30:35.000,P,51.160,51.210,2,1,R,,1399621,P,P,0,0,,C
01/03/2006,10:30:36.000,T,51.170,51.210,1,1,R,BRUT,1399802,T,T,4,1,A,C
01/03/2006,10:30:36.000,T,51.170,51.210,1,1,R,CAES,1399803,T,T,0,0,A,C
01/03/2006,10:30:36.000,T,51.150,51.210,1,1,R,BRUT,1399806,T,T,6,1,A,C
01/03/2006,10:30:36.000,T,51.150,51.210,1,1,R,CAES,1399807,T,T,0,0,A,C
01/03/2006,10:30:36.000,P,51.160,51.210,2,2,R,,1399853,P,P,6,0,,C
01/03/2006,10:30:36.000,N,51.160,51.220,6,1,R,,1400016,N,N,6,0,,C
01/03/2006,10:30:39.000,P,51.160,51.210,3,2,R,,1400964,P,P,0,0,,C
01/03/2006,10:30:39.000,P,51.160,51.210,2,2,R,,1401463,P,P,0,0,,C
01/03/2006,10:30:39.000,P,51.140,51.210,20,2,R,,1401469,P,P,0,0,,C
01/03/2006,10:30:40.000,T,51.150,51.190,1,1,R,BRUT,1401645,T,T,4,1,A,C
01/03/2006,10:30:40.000,T,51.150,51.190,1,1,R,CAES,1401650,T,T,0,0,A,C
01/03/2006,10:30:41.000,N,51.170,51.220,1,2,R,,1401887,N,N,4,0,,C
01/03/2006,10:30:41.000,N,51.170,51.220,1,4,R,,1401896,N,N,0,0,,C
01/03/2006,10:30:41.000,X,50.920,51.470,1,1,R,,1402124,X,X,0,0,,C
01/03/2006,10:30:42.000,P,51.140,51.210,14,2,R,,1402343,P,P,0,0,,C
01/03/2006,10:30:42.000,P,51.140,51.210,15,5,R,,1402348,P,P,0,0,,C
01/03/2006,10:30:42.000,T,51.110,51.220,6,13,R,TMBR,1402524,T,T,0,0,A,C
01/03/2006,10:30:42.000,P,51.140,51.210,15,7,R,,1402543,P,P,0,0,,C
01/03/2006,10:30:42.000,N,51.170,51.220,1,6,R,,1402560,N,N,0,0,,C
01/03/2006,10:30:43.000,N,51.170,51.200,1,2,R,,1402749,N,N,0,0,,C
01/03/2006,10:30:43.000,X,50.920,51.450,1,1,R,,1402997,X,X,0,0,,C
01/03/2006,10:30:43.000,P,51.140,51.210,15,5,R,,1403162,P,P,0,0,,C
01/03/2006,10:30:44.000,P,51.140,51.190,15,1,R,,1403184,P,P,0,0,,C
01/03/2006,10:30:44.000,N,51.170,51.200,1,5,R,,1403385,N,N,0,0,,C
01/03/2006,10:30:46.000,N,51.170,51.200,4,5,R,,1404117,N,N,4,0,,C
01/03/2006,10:30:47.000,P,51.150,51.190,3,1,R,,1404287,P,P,0,0,,C
01/03/2006,10:30:47.000,P,51.160,51.190,1,1,R,,1404301,P,P,0,0,,C
01/03/2006,10:30:49.000,P,51.160,51.200,1,4,R,,1404978,P,P,0,0,,C
01/03/2006,10:30:49.000,P,51.160,51.200,1,2,R,,1404992,P,P,0,0,,C
01/03/2006,10:30:49.000,T,51.150,51.210,1,1,R,BRUT,1404997,T,T,6,1,A,C
01/03/2006,10:30:49.000,T,51.150,51.210,1,1,R,CAES,1405003,T,T,0,0,A,C
01/03/2006,10:30:50.000,P,51.160,51.200,1,3,R,,1405181,P,P,0,0,,C
01/03/2006,10:30:50.000,N,51.170,51.200,4,3,R,,1405360,N,N,6,0,,C
01/03/2006,10:30:53.000,P,51.160,51.200,1,2,R,,1406112,P,P,6,0,,C
01/03/2006,10:30:54.000,P,51.170,51.200,3,2,R,,1406605,P,P,0,0,,C
01/03/2006,10:30:54.000,N,51.170,51.200,4,2,R,,1406612,N,N,6,0,,C
01/03/2006,10:31:01.000,P,51.170,51.200,3,3,R,,1408908,P,P,6,0,,C
01/03/2006,10:31:01.000,P,51.160,51.200,1,3,R,,1409040,P,P,0,0,,C
01/03/2006,10:31:01.000,P,51.160,51.200,1,5,R,,1409043,P,P,6,0,,C
01/03/2006,10:31:02.000,T,51.150,51.190,1,1,R,BRUT,1409283,T,T,4,1,A,C
01/03/2006,10:31:02.000,T,51.150,51.190,1,1,R,CAES,1409286,T,T,0,0,A,C
01/03/2006,10:31:03.000,P,51.160,51.190,1,1,R,,1409457,P,P,0,0,,C
01/03/2006,10:31:03.000,N,51.170,51.200,4,13,R,,1409488,N,N,0,0,,C
01/03/2006,10:31:03.000,N,51.170,51.200,6,15,R,,1409732,N,N,4,0,,C
01/03/2006,10:31:03.000,P,51.160,51.190,1,2,R,,1409747,P,P,6,0,,C
01/03/2006,10:31:03.000,P,51.150,51.190,3,2,R,,1409756,P,P,0,0,,C
01/03/2006,10:31:04.000,N,51.170,51.200,6,21,R,,1410167,N,N,0,0,,C
01/03/2006,10:31:04.000,P,51.150,51.190,4,2,R,,1410173,P,P,0,0,,C
01/03/2006,10:31:04.000,P,51.150,51.190,4,4,R,,1410184,P,P,6,0,,C
01/03/2006,10:31:05.000,N,51.170,51.200,4,21,R,,1410396,N,N,6,0,,C
01/03/2006,10:31:06.000,P,51.150,51.190,3,4,R,,1410786,P,P,0,0,,C
01/03/2006,10:31:09.000,T,51.110,51.200,6,1,R,TMBR,1412040,T,T,0,0,A,C
01/03/2006,10:31:09.000,P,51.150,51.190,3,2,R,,1412089,P,P,6,0,,C
01/03/2006,10:31:10.000,N,51.170,51.200,3,21,R,,1412294,N,N,6,0,,C
01/03/2006,10:31:10.000,P,51.140,51.190,15,2,R,,1412533,P,P,0,0,,C
01/03/2006,10:31:10.000,P,51.150,51.190,2,2,R,,1412539,P,P,0,0,,C
01/03/2006,10:31:12.000,T,51.110,51.210,6,2,R,TMBR,1413108,T,T,0,0,A,C
01/03/2006,10:31:15.000,P,51.150,51.190,2,4,R,,1414251,P,P,6,0,,C
01/03/2006,10:31:19.000,T,51.110,51.200,6,1,R,TMBR,1415714,T,T,0,0,A,C
01/03/2006,10:31:21.000,N,51.170,51.200,3,24,R,,1416520,N,N,0,0,,C
01/03/2006,10:31:23.000,P,51.150,51.190,2,8,R,,1417172,P,P,6,0,,C
01/03/2006,10:31:23.000,N,51.170,51.190,3,4,R,,1417388,N,N,0,0,,C
01/03/2006,10:31:24.000,N,51.170,51.190,3,5,R,,1417647,N,N,0,0,,C
01/03/2006,10:31:24.000,X,50.920,51.440,1,1,R,,1417654,X,X,0,0,,C
01/03/2006,10:31:24.000,P,51.150,51.180,2,2,R,,1417835,P,P,6,0,,C
01/03/2006,10:31:24.000,N,51.170,51.180,3,2,R,,1417919,N,N,0,0,,C
01/03/2006,10:31:25.000,P,51.150,51.180,2,3,R,,1418111,P,P,6,0,,C
01/03/2006,10:31:25.000,P,51.150,51.180,2,4,R,,1418120,P,P,6,0,,C
01/03/2006,10:31:25.000,X,50.920,51.430,1,1,R,,1418127,X,X,0,0,,C
01/03/2006,10:31:25.000,T,51.150,51.180,1,1,R,BRUT,1418142,T,T,0,1,A,C
01/03/2006,10:31:25.000,T,51.150,51.180,1,1,R,CAES,1418147,T,T,0,0,A,C
01/03/2006,10:31:25.000,T,51.150,51.180,1,2,R,BRUT,1418153,T,T,0,1,A,C
01/03/2006,10:31:25.000,T,51.150,51.180,1,2,R,CAES,1418160,T,T,0,0,A,C
01/03/2006,10:31:25.000,T,51.150,51.180,1,3,R,BRUT,1418293,T,T,0,1,A,C
01/03/2006,10:31:25.000,T,51.150,51.180,1,3,R,CAES,1418299,T,T,0,0,A,C
01/03/2006,10:31:25.000,N,51.160,51.180,7,2,R,,1418361,N,N,6,0,,C
01/03/2006,10:31:25.000,N,51.160,51.170,7,3,R,,1418369,N,N,1,0,,C
01/03/2006,10:31:26.000,N,51.160,51.170,7,7,R,,1418520,N,N,1,0,,C
01/03/2006,10:31:26.000,N,51.160,51.170,7,8,R,,1418532,N,N,1,0,,C
01/03/2006,10:31:26.000,N,51.160,51.170,7,9,R,,1418539,N,N,1,0,,C
01/03/2006,10:31:26.000,N,51.160,51.170,7,10,R,,1418546,N,N,1,0,,C
01/03/2006,10:31:26.000,N,51.160,51.170,7,14,R,,1418558,N,N,1,0,,C
01/03/2006,10:31:26.000,P,51.140,51.180,15,4,R,,1418584,P,P,0,0,,C
01/03/2006,10:31:26.000,X,50.910,51.430,1,1,R,,1418613,X,X,0,0,,C
01/03/2006,10:31:26.000,X,50.910,51.420,1,1,R,,1418617,X,X,0,0,,C
01/03/2006,10:31:26.000,T,51.150,51.180,1,4,R,BRUT,1418619,T,T,0,1,A,C
01/03/2006,10:31:26.000,T,51.150,51.180,1,4,R,CAES,1418621,T,T,0,0,A,C
01/03/2006,10:31:26.000,P,51.140,51.180,19,4,R,,1418626,P,P,0,0,,C
01/03/2006,10:31:26.000,N,51.160,51.170,7,23,R,,1418737,N,N,1,0,,C
01/03/2006,10:31:26.000,T,51.150,51.170,1,4,R,BRUT,1418738,T,T,0,1,A,C
01/03/2006,10:31:26.000,T,51.150,51.170,1,4,R,CAES,1418739,T,T,0,0,A,C
01/03/2006,10:31:27.000,C,51.100,51.570,1,1,R,,1418785,C,C,0,0,,C
01/03/2006,10:31:27.000,T,50.120,51.170,10,4,R,BRUT,1418831,T,T,0,3,A,C
01/03/2006,10:31:27.000,T,51.110,51.170,6,4,R,CAES,1418841,T,T,0,0,A,C
01/03/2006,10:31:27.000,P,51.140,51.170,19,2,R,,1418985,P,P,0,0,,C
01/03/2006,10:31:27.000,T,50.120,51.170,10,5,R,BRUT,1418996,T,T,0,3,A,C
01/03/2006,10:31:27.000,T,51.110,51.170,6,5,R,CAES,1419004,T,T,0,0,A,C
01/03/2006,10:31:27.000,T,50.120,51.170,10,6,R,BRUT,1419012,T,T,0,3,A,C
01/03/2006,10:31:27.000,T,51.110,51.170,6,6,R,CAES,1419018,T,T,0,0,A,C
01/03/2006,10:31:28.000,N,51.160,51.170,1,23,R,,1419195,N,N,1,0,,C
01/03/2006,10:31:28.000,T,50.120,51.170,10,7,R,BRUT,1419226,T,T,0,3,A,C
01/03/2006,10:31:28.000,T,51.110,51.170,6,7,R,CAES,1419230,T,T,0,0,A,C
01/03/2006,10:31:28.000,T,50.120,51.170,10,8,R,BRUT,1419243,T,T,0,3,A,C
01/03/2006,10:31:28.000,T,51.110,51.170,6,8,R,CAES,1419247,T,T,0,0,A,C
01/03/2006,10:31:28.000,P,51.140,51.170,19,5,R,,1419254,P,P,0,0,,C
01/03/2006,10:31:28.000,P,51.140,51.170,19,7,R,,1419259,P,P,0,0,,C
01/03/2006,10:31:28.000,T,50.120,51.170,10,9,R,BRUT,1419262,T,T,0,3,A,C
01/03/2006,10:31:28.000,T,51.110,51.170,6,9,R,CAES,1419265,T,T,0,0,A,C
01/03/2006,10:31:28.000,N,51.160,51.170,1,25,R,,1419381,N,N,1,0,,C
01/03/2006,10:31:28.000,P,51.140,51.170,19,5,R,,1419389,P,P,0,0,,C
01/03/2006,10:31:28.000,N,51.160,51.170,1,23,R,,1419406,N,N,1,0,,C
01/03/2006,10:31:28.000,T,50.120,51.170,10,10,R,BRUT,1419592,T,T,0,3,A,C
01/03/2006,10:31:28.000,T,51.110,51.170,6,10,R,CAES,1419593,T,T,0,0,A,C
01/03/2006,10:31:28.000,T,50.120,51.170,10,11,R,BRUT,1419606,T,T,0,3,A,C
01/03/2006,10:31:28.000,T,51.110,51.170,6,11,R,CAES,1419613,T,T,0,0,A,C
01/03/2006,10:31:28.000,T,50.120,51.170,10,12,R,BRUT,1419618,T,T,0,3,A,C
01/03/2006,10:31:28.000,T,51.110,51.170,6,12,R,CAES,1419627,T,T,0,0,A,C
01/03/2006,10:31:28.000,P,51.130,51.170,1,5,R,,1419682,P,P,0,0,,C
01/03/2006,10:31:30.000,N,51.160,51.170,1,22,R,,1420366,N,N,1,0,,C
01/03/2006,10:31:30.000,P,51.130,51.170,1,2,R,,1420620,P,P,0,0,,C
01/03/2006,10:31:31.000,P,51.130,51.170,1,5,R,,1420656,P,P,0,0,,C
01/03/2006,10:31:33.000,P,51.130,51.170,2,5,R,,1421598,P,P,0,0,,C
01/03/2006,10:31:33.000,T,50.120,51.170,10,11,R,BRUT,1421860,T,T,0,3,A,C
01/03/2006,10:31:33.000,T,51.110,51.170,6,11,R,CAES,1421865,T,T,0,0,A,C
01/03/2006,10:31:33.000,T,50.120,51.170,10,5,R,BRUT,1421873,T,T,0,3,A,C
01/03/2006,10:31:33.000,T,51.110,51.170,6,5,R,CAES,1421883,T,T,0,0,A,C
01/03/2006,10:31:33.000,T,50.120,51.170,10,4,R,BRUT,1421898,T,T,0,3,A,C
01/03/2006,10:31:33.000,T,51.110,51.170,6,4,R,CAES,1421905,T,T,0,0,A,C
01/03/2006,10:31:33.000,T,50.120,51.170,10,3,R,BRUT,1421909,T,T,0,3,A,C
01/03/2006,10:31:33.000,T,51.110,51.170,6,3,R,CAES,1421914,T,T,0,0,A,C
01/03/2006,10:31:33.000,T,50.120,52.130,10,10,R,BRUT,1421924,T,T,0,3,A,C
01/03/2006,10:31:33.000,T,51.110,51.200,6,1,R,CAES,1421927,T,T,0,0,A,C
01/03/2006,10:31:34.000,N,51.150,51.170,47,22,R,,1422376,N,N,1,0,,C
01/03/2006,10:31:34.000,N,51.150,51.170,47,31,R,,1422382,N,N,1,0,,C
01/03/2006,10:31:35.000,P,51.130,51.170,2,5,R,,1422585,P,P,0,0,,C
01/03/2006,10:31:35.000,X,50.900,51.420,1,1,R,,1422612,X,X,0,0,,C
01/03/2006,10:31:35.000,N,51.150,51.160,47,1,R,,1422627,N,N,1,0,,C
01/03/2006,10:31:35.000,P,51.130,51.170,11,5,R,,1422746,P,P,0,0,,C
01/03/2006,10:31:35.000,X,50.900,51.410,1,1,R,,1422766,X,X,0,0,,C
01/03/2006,10:31:35.000,P,51.130,51.170,11,6,R,,1422773,P,P,0,0,,C
01/03/2006,10:31:35.000,P,51.130,51.170,11,4,R,,1422792,P,P,0,0,,C
01/03/2006,10:31:35.000,P,51.130,51.170,11,1,R,,1422802,P,P,0,0,,C
01/03/2006,10:31:35.000,P,51.130,51.190,11,2,R,,1422808,P,P,0,0,,C
01/03/2006,10:31:36.000,N,51.150,51.160,52,1,R,,1423001,N,N,1,0,,C
01/03/2006,10:31:36.000,N,51.150,51.160,52,2,R,,1423156,N,N,1,0,,C
01/03/2006,10:31:37.000,P,51.130,51.180,11,1,R,,1423300,P,P,0,0,,C
01/03/2006,10:31:41.000,N,51.150,51.160,52,1,R,,1424907,N,N,1,0,,C
01/03/2006,10:31:41.000,N,51.160,51.170,29,17,R,,1424921,N,N,1,0,,C
01/03/2006,10:31:42.000,N,51.160,51.170,31,17,R,,1425073,N,N,1,0,,C
01/03/2006,10:31:42.000,P,51.130,51.190,11,2,R,,1425081,P,P,0,0,,C
01/03/2006,10:31:42.000,X,50.910,51.420,1,1,R,,1425091,X,X,0,0,,C
01/03/2006,10:31:42.000,P,51.140,51.190,10,11,R,,1425098,P,P,0,0,,C
01/03/2006,10:31:42.000,P,51.150,51.190,1,11,R,,1425103,P,P,0,0,,C
01/03/2006,10:31:42.000,P,51.160,51.190,4,11,R,,1425130,P,P,0,0,,C
01/03/2006,10:31:45.000,N,51.160,51.170,2,17,R,,1426326,N,N,6,0,,C
01/03/2006,10:31:45.000,N,51.150,51.170,52,17,R,,1426338,N,N,0,0,,C
01/03/2006,10:31:46.000,P,51.150,51.190,1,11,R,,1426518,P,P,6,0,,C
01/03/2006,10:31:46.000,X,50.900,51.420,1,1,R,,1426537,X,X,0,0,,C
01/03/2006,10:31:46.000,P,51.130,51.190,2,11,R,,1426557,P,P,0,0,,C
01/03/2006,10:31:46.000,P,51.130,51.190,11,11,R,,1426579,P,P,0,0,,C
01/03/2006,10:31:47.000,N,51.150,51.170,48,17,R,,1426887,N,N,1,0,,C
01/03/2006,10:31:47.000,N,51.150,51.160,47,10,R,,1427067,N,N,1,0,,C
01/03/2006,10:31:47.000,P,51.130,51.180,11,7,R,,1427254,P,P,0,0,,C
01/03/2006,10:31:47.000,P,51.130,51.170,11,1,R,,1427264,P,P,0,0,,C
01/03/2006,10:31:47.000,X,50.900,51.410,1,1,R,,1427279,X,X,0,0,,C
01/03/2006,10:31:49.000,N,51.150,51.160,47,1,R,,1427603,N,N,1,0,,C
01/03/2006,10:31:49.000,P,51.130,51.190,11,2,R,,1427862,P,P,0,0,,C
01/03/2006,10:31:49.000,N,51.150,51.170,47,17,R,,1427965,N,N,1,0,,C
01/03/2006,10:31:49.000,N,51.160,51.170,2,17,R,,1427966,N,N,1,0,,C
01/03/2006,10:31:50.000,P,51.140,51.190,1,11,R,,1428027,P,P,0,0,,C
01/03/2006,10:31:50.000,X,50.900,51.420,1,1,R,,1428152,X,X,0,0,,C
01/03/2006,10:31:50.000,X,50.910,51.420,1,1,R,,1428159,X,X,0,0,,C
01/03/2006,10:31:54.000,N,51.160,51.170,1,17,R,,1429513,N,N,1,0,,C
01/03/2006,10:31:55.000,P,51.130,51.190,2,11,R,,1429628,P,P,0,0,,C
01/03/2006,10:31:55.000,N,51.150,51.170,47,17,R,,1429640,N,N,1,0,,C
01/03/2006,10:31:55.000,X,50.900,51.420,1,1,R,,1429782,X,X,0,0,,C
01/03/2006,10:31:55.000,P,51.130,51.190,11,11,R,,1429786,P,P,0,0,,C
01/03/2006,10:31:56.000,N,51.150,51.170,48,17,R,,1430145,N,N,1,0,,C
01/03/2006,10:31:56.000,N,51.150,51.170,47,17,R,,1430161,N,N,1,0,,C
01/03/2006,10:31:58.000,T,50.150,52.170,1,1,R,SBSH,1430790,T,T,0,0,A,C
01/03/2006,10:31:59.000,N,51.150,51.170,53,17,R,,1430912,N,N,1,0,,C
01/03/2006,10:31:59.000,N,51.150,51.170,49,17,R,,1430935,N,N,1,0,,C
01/03/2006,10:32:00.000,N,51.150,51.160,49,6,R,,1431106,N,N,1,0,,C
01/03/2006,10:32:00.000,N,51.150,51.160,50,6,R,,1431112,N,N,1,0,,C
01/03/2006,10:32:00.000,P,51.130,51.180,11,4,R,,1431252,P,P,0,0,,C
01/03/2006,10:32:00.000,X,50.900,51.410,1,1,R,,1431396,X,X,0,0,,C
01/03/2006,10:32:01.000,N,51.150,51.160,49,6,R,,1431580,N,N,1,0,,C
01/03/2006,10:32:03.000,N,51.150,51.160,29,6,R,,1432103,N,N,1,0,,C
01/03/2006,10:32:04.000,N,51.150,51.160,1,6,R,,1432595,N,N,1,0,,C
01/03/2006,10:32:05.000,P,51.130,51.180,4,4,R,,1432765,P,P,0,0,,C
01/03/2006,10:32:05.000,P,51.130,51.170,1,1,R,,1432774,P,P,0,0,,C
01/03/2006,10:32:08.000,N,51.150,51.160,22,6,R,,1433819,N,N,1,0,,C
01/03/2006,10:32:08.000,P,51.130,51.180,11,4,R,,1433973,P,P,0,0,,C
01/03/2006,10:32:08.000,M,50.500,51.160,2,4,R,,1433992,M,M,0,0,,C
01/03/2006,10:32:09.000,N,51.150,51.160,22,5,R,,1434127,N,N,1,0,,C
01/03/2006,10:32:09.000,P,51.130,51.190,11,2,R,,1434300,P,P,0,0,,C
01/03/2006,10:32:09.000,P,51.130,51.180,11,3,R,,1434313,P,P,0,0,,C
01/03/2006,10:32:10.000,T,51.140,52.130,1,10,R,BRUT,1434471,T,T,0,3,A,C
01/03/2006,10:32:10.000,T,51.140,51.200,1,1,R,CAES,1434477,T,T,0,0,A,C
01/03/2006,10:32:10.000,T,51.140,51.190,1,1,R,BRUT,1434487,T,T,0,1,A,C
01/03/2006,10:32:10.000,T,51.140,51.190,1,1,R,CAES,1434493,T,T,0,0,A,C
01/03/2006,10:32:13.000,T,51.100,51.200,13,1,R,TMBR,1435597,T,T,0,0,A,C
01/03/2006,10:32:13.000,N,51.150,51.160,13,5,R,,1435737,N,N,1,0,,C
01/03/2006,10:32:14.000,N,51.150,51.160,1,5,R,,1435904,N,N,1,0,,C
01/03/2006,10:32:14.000,P,51.130,51.180,1,3,R,,1435960,P,P,0,0,,C
01/03/2006,10:32:14.000,P,51.130,51.180,10,3,R,,1435974,P,P,0,0,,C
01/03/2006,10:32:14.000,T,51.120,51.190,1,1,R,BRUT,1435978,T,T,0,1,A,C
01/03/2006,10:32:14.000,T,51.120,51.190,1,1,R,CAES,1436065,T,T,0,0,A,C
01/03/2006,10:32:14.000,T,51.140,51.190,1,1,R,BRUT,1436068,T,T,0,1,A,C
01/03/2006,10:32:14.000,T,51.140,51.190,1,1,R,CAES,1436069,T,T,0,0,A,C
01/03/2006,10:32:14.000,P,51.130,51.170,1,1,R,,1436095,P,P,0,0,,C
01/03/2006,10:32:14.000,P,51.120,51.170,1,1,R,,1436110,P,P,0,0,,C
01/03/2006,10:32:14.000,T,51.120,51.190,1,1,R,BRUT,1436142,T,T,0,1,A,C
01/03/2006,10:32:14.000,T,51.120,51.190,1,1,R,CAES,1436149,T,T,0,0,A,C
01/03/2006,10:32:14.000,T,51.120,51.170,1,1,R,BRUT,1436156,T,T,0,1,A,C
01/03/2006,10:32:14.000,T,51.120,51.170,1,1,R,CAES,1436163,T,T,0,0,A,C
01/03/2006,10:32:19.000,N,51.150,51.160,1,4,R,,1437674,N,N,6,0,,C
01/03/2006,10:32:19.000,N,51.140,51.160,5,8,R,,1437850,N,N,1,0,,C
01/03/2006,10:32:20.000,P,51.120,51.170,3,1,R,,1438007,P,P,0,0,,C
01/03/2006,10:32:20.000,X,50.890,51.410,1,1,R,,1438016,X,X,0,0,,C
01/03/2006,10:32:21.000,N,51.100,51.140,11,5,R,,1438342,N,N,6,0,,C
01/03/2006,10:32:21.000,P,51.110,51.170,1,1,R,,1438527,P,P,4,0,,C
01/03/2006,10:32:21.000,P,51.110,51.160,1,3,R,,1438534,P,P,0,0,,C
01/03/2006,10:32:21.000,P,51.110,51.160,1,4,R,,1438541,P,P,0,0,,C
01/03/2006,10:32:21.000,T,51.120,52.130,1,10,R,BRUT,1438546,T,T,0,3,A,C
01/03/2006,10:32:21.000,T,51.120,51.200,1,1,R,CAES,1438554,T,T,0,0,A,C
01/03/2006,10:32:21.000,P,51.110,51.160,1,7,R,,1438557,P,P,0,0,,C
01/03/2006,10:32:21.000,X,50.850,51.390,1,1,R,,1438570,X,X,0,0,,C
01/03/2006,10:32:21.000,T,50.120,52.130,10,10,R,BRUT,1438577,T,T,6,3,A,C
01/03/2006,10:32:21.000,T,51.100,51.200,14,1,R,CAES,1438581,T,T,0,0,A,C
01/03/2006,10:32:21.000,C,51.100,51.540,1,1,R,,1438671,C,C,0,0,,C
01/03/2006,10:32:22.000,N,51.100,51.140,32,5,R,,1438914,N,N,0,0,,C
01/03/2006,10:32:23.000,T,51.110,51.200,1,1,R,TMBR,1439157,T,T,0,1,A,C
01/03/2006,10:32:23.000,T,51.110,51.200,1,1,R,CAES,1439164,T,T,0,0,A,C
01/03/2006,10:32:23.000,N,51.100,51.140,32,6,R,,1439405,N,N,6,0,,C
01/03/2006,10:32:25.000,N,51.100,51.140,21,6,R,,1440030,N,N,0,0,,C
01/03/2006,10:32:26.000,T,51.100,51.200,13,1,R,TMBR,1440272,T,T,0,1,A,C
01/03/2006,10:32:26.000,T,51.100,51.200,14,1,R,CAES,1440276,T,T,0,0,A,C
01/03/2006,10:32:34.000,N,51.100,51.140,19,6,R,,1443148,N,N,0,0,,C
01/03/2006,10:32:36.000,P,51.110,51.150,1,1,R,,1443649,P,P,0,0,,C
01/03/2006,10:32:37.000,P,51.110,51.150,1,3,R,,1444309,P,P,0,0,,C
01/03/2006,10:32:37.000,T,50.120,51.150,10,1,R,BRUT,1444334,T,T,0,3,A,C
01/03/2006,10:32:37.000,T,51.100,51.150,14,1,R,CAES,1444338,T,T,0,0,A,C
01/03/2006,10:32:37.000,T,51.100,51.150,1,1,R,BRUT,1444342,T,T,0,0,A,C
01/03/2006,10:32:37.000,T,51.100,51.150,15,1,R,CAES,1444345,T,T,0,0,A,C
01/03/2006,10:32:39.000,P,51.110,51.140,1,2,R,,1445007,P,P,0,0,,C
01/03/2006,10:32:39.000,N,51.100,51.140,19,5,R,,1445045,N,N,6,0,,C
01/03/2006,10:32:39.000,P,51.110,51.140,1,3,R,,1445062,P,P,0,0,,C
01/03/2006,10:32:39.000,T,51.070,51.200,13,1,R,TMBR,1445065,T,T,0,3,A,C
01/03/2006,10:32:39.000,T,51.100,51.150,2,1,R,CAES,1445071,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,1,1,R,BRUT,1445074,T,T,4,3,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,2,1,R,CAES,1445077,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.080,51.130,1,1,R,BRUT,1445204,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,1,1,R,CAES,1445207,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.150,1,1,R,BRUT,1445237,T,T,6,3,A,C
01/03/2006,10:32:39.000,T,51.100,51.150,2,1,R,CAES,1445243,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,1,1,R,BRUT,1445264,T,T,4,3,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,2,1,R,CAES,1445272,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.080,51.130,1,1,R,BRUT,1445276,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,1,1,R,CAES,1445288,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,1,1,R,BRUT,1445313,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,51.100,51.130,2,1,R,CAES,1445317,T,T,0,0,A,C
01/03/2006,10:32:40.000,P,51.100,51.140,13,3,R,,1445473,P,P,4,0,,C
01/03/2006,10:32:40.000,P,51.090,51.140,1,3,R,,1445495,P,P,0,0,,C
01/03/2006,10:32:40.000,N,51.100,51.140,6,5,R,,1445531,N,N,4,0,,C
01/03/2006,10:32:40.000,P,51.090,51.130,1,2,R,,1445552,P,P,6,0,,C
01/03/2006,10:32:40.000,P,51.090,51.140,1,4,R,,1445783,P,P,4,0,,C
01/03/2006,10:32:40.000,N,51.120,51.140,1,5,R,,1445793,N,N,4,0,,C
01/03/2006,10:32:40.000,P,51.090,51.140,1,6,R,,1445828,P,P,0,0,,C
01/03/2006,10:32:41.000,T,51.080,51.130,1,1,R,BRUT,1445963,T,T,0,0,A,C
01/03/2006,10:32:41.000,T,51.100,51.130,1,1,R,CAES,1445971,T,T,0,0,A,C
01/03/2006,10:32:41.000,X,50.870,51.390,1,1,R,,1446043,X,X,0,0,,C
01/03/2006,10:32:41.000,P,51.090,51.140,2,6,R,,1446221,P,P,0,0,,C
01/03/2006,10:32:42.000,N,51.120,51.140,1,11,R,,1446644,N,N,0,0,,C
01/03/2006,10:32:54.000,N,51.100,51.130,5,4,R,,1451557,N,N,1,0,,C
01/03/2006,10:32:55.000,X,50.850,51.380,1,1,R,,1451785,X,X,0,0,,C
01/03/2006,10:32:56.000,P,51.090,51.130,1,1,R,,1452205,P,P,0,0,,C
01/03/2006,10:32:57.000,N,51.100,51.130,1,6,R,,1452677,N,N,4,0,,C
01/03/2006,10:32:58.000,N,51.100,51.130,25,6,R,,1452865,N,N,1,0,,C
01/03/2006,10:32:58.000,P,51.090,51.130,1,3,R,,1453090,P,P,0,0,,C
01/03/2006,10:32:58.000,T,51.060,51.200,14,1,R,TMBR,1453111,T,T,0,0,A,C
01/03/2006,10:32:59.000,N,51.100,51.130,25,4,R,,1453507,N,N,1,0,,C
01/03/2006,10:33:01.000,N,51.100,51.130,26,4,R,,1454009,N,N,1,0,,C
01/03/2006,10:33:01.000,P,51.100,51.130,4,3,R,,1454265,P,P,0,0,,C
01/03/2006,10:33:01.000,T,50.120,51.130,10,1,R,BRUT,1454280,T,T,0,0,A,C
01/03/2006,10:33:02.000,T,50.120,52.130,10,10,R,BRUT,1454454,T,T,0,3,A,C
01/03/2006,10:33:02.000,T,51.100,51.200,1,1,R,CAES,1454461,T,T,0,0,A,C
01/03/2006,10:33:02.000,P,51.100,51.130,4,2,R,,1454488,P,P,0,0,,C
01/03/2006,10:33:03.000,P,51.100,51.150,4,7,R,,1455107,P,P,0,0,,C
01/03/2006,10:33:03.000,P,51.100,51.150,4,3,R,,1455116,P,P,0,0,,C
01/03/2006,10:33:03.000,P,51.100,51.150,4,5,R,,1455128,P,P,0,0,,C
01/03/2006,10:33:03.000,P,51.100,51.150,4,4,R,,1455134,P,P,0,0,,C
01/03/2006,10:33:04.000,P,51.100,51.150,6,4,R,,1455363,P,P,0,0,,C
01/03/2006,10:33:04.000,N,51.100,51.130,28,4,R,,1455393,N,N,1,0,,C
01/03/2006,10:33:08.000,P,51.100,51.150,4,4,R,,1456889,P,P,0,0,,C
01/03/2006,10:33:08.000,N,51.100,51.130,26,4,R,,1456891,N,N,1,0,,C
01/03/2006,10:33:15.000,N,51.120,51.130,10,4,R,,1459490,N,N,1,0,,C
01/03/2006,10:33:16.000,X,50.870,51.380,1,1,R,,1459769,X,X,0,0,,C
01/03/2006,10:33:16.000,P,51.100,51.150,11,4,R,,1459776,P,P,0,0,,C
01/03/2006,10:33:16.000,P,51.110,51.150,1,4,R,,1459794,P,P,0,0,,C
01/03/2006,10:33:18.000,N,51.120,51.130,1,4,R,,1460627,N,N,1,0,,C
01/03/2006,10:33:18.000,N,51.120,51.130,1,2,R,,1460634,N,N,1,0,,C
01/03/2006,10:33:19.000,N,51.120,51.130,1,1,R,,1460708,N,N,1,0,,C
01/03/2006,10:33:20.000,T,51.100,52.130,1,10,R,BRUT,1460998,T,T,0,0,A,C
01/03/2006,10:33:20.000,T,51.100,51.200,2,1,R,CAES,1461006,T,T,0,0,A,C
01/03/2006,10:33:20.000,T,51.100,51.150,1,1,R,BRUT,1461026,T,T,0,3,A,C
01/03/2006,10:33:20.000,T,51.100,51.150,2,1,R,CAES,1461033,T,T,0,0,A,C
01/03/2006,10:33:20.000,P,51.110,51.150,1,2,R,,1461168,P,P,0,0,,C
01/03/2006,10:33:20.000,P,51.110,51.150,1,1,R,,1461190,P,P,0,0,,C
01/03/2006,10:33:26.000,P,51.100,51.150,1,1,R,,1463397,P,P,0,0,,C
01/03/2006,10:33:26.000,P,51.090,51.150,2,1,R,,1463404,P,P,0,0,,C
01/03/2006,10:33:26.000,T,51.100,51.130,1,1,R,BRUT,1463408,T,T,0,3,A,C
01/03/2006,10:33:26.000,T,51.100,51.130,2,1,R,CAES,1463412,T,T,0,0,A,C
01/03/2006,10:33:26.000,P,51.090,51.150,2,2,R,,1463424,P,P,0,0,,C
01/03/2006,10:33:26.000,T,51.080,51.130,1,1,R,BRUT,1463429,T,T,0,0,A,C
01/03/2006,10:33:27.000,T,51.100,51.130,1,1,R,CAES,1463435,T,T,0,0,A,C
01/03/2006,10:33:28.000,N,51.120,51.130,10,1,R,,1463953,N,N,4,0,,C
01/03/2006,10:33:29.000,P,51.100,51.150,7,1,R,,1464149,P,P,0,0,,C
01/03/2006,10:33:29.000,T,51.080,51.150,1,1,R,BRUT,1464158,T,T,6,3,A,C
01/03/2006,10:33:29.000,T,51.100,51.150,1,1,R,CAES,1464161,T,T,0,0,A,C
01/03/2006,10:33:29.000,P,51.110,51.150,1,1,R,,1464274,P,P,0,0,,C
01/03/2006,10:33:29.000,T,51.100,51.150,1,1,R,BRUT,1464280,T,T,0,0,A,C
01/03/2006,10:33:29.000,T,51.100,51.150,2,1,R,CAES,1464286,T,T,0,0,A,C
01/03/2006,10:33:36.000,N,51.120,51.130,13,1,R,,1466708,N,N,1,0,,C
01/03/2006,10:33:42.000,N,51.120,51.130,10,1,R,,1468725,N,N,1,0,,C
01/03/2006,10:33:44.000,N,51.120,51.130,7,1,R,,1469148,N,N,1,0,,C
01/03/2006,10:33:44.000,P,51.100,51.150,5,1,R,,1469374,P,P,0,0,,C
01/03/2006,10:33:44.000,P,51.100,51.150,5,1,R,,1469385,P,P,0,0,,C
01/03/2006,10:33:46.000,T,51.060,51.160,14,13,R,TMBR,1470280,T,T,0,0,A,C
01/03/2006,10:33:47.000,N,51.120,51.160,7,3,R,,1470490,N,N,4,0,,C
01/03/2006,10:33:47.000,N,51.120,51.130,7,8,R,,1470492,N,N,1,0,,C
01/03/2006,10:33:47.000,P,51.110,51.150,1,1,R,,1470500,P,P,0,0,,C
01/03/2006,10:33:47.000,P,51.110,51.160,1,1,R,,1470503,P,P,0,0,,C
01/03/2006,10:33:47.000,T,51.060,51.180,14,13,R,TMBR,1470507,T,T,0,0,A,C
01/03/2006,10:33:47.000,T,51.100,51.170,1,1,R,BRUT,1470508,T,T,0,3,A,C
01/03/2006,10:33:47.000,T,51.100,51.170,2,1,R,CAES,1470510,T,T,0,0,A,C
01/03/2006,10:33:47.000,T,51.120,51.170,1,1,R,BRUT,1470663,T,T,0,1,A,C
01/03/2006,10:33:47.000,T,51.120,51.170,1,1,R,CAES,1470671,T,T,0,0,A,C
01/03/2006,10:33:47.000,N,51.120,51.130,7,3,R,,1470699,N,N,1,0,,C
01/03/2006,10:33:47.000,P,51.110,51.150,1,6,R,,1470719,P,P,0,0,,C
01/03/2006,10:33:47.000,T,51.100,51.170,1,1,R,BRUT,1470871,T,T,0,3,A,C
01/03/2006,10:33:47.000,T,51.100,51.170,2,1,R,CAES,1470873,T,T,0,0,A,C
01/03/2006,10:33:47.000,X,50.870,51.410,1,1,R,,1470881,X,X,0,0,,C
01/03/2006,10:33:47.000,X,50.870,51.380,1,1,R,,1470886,X,X,0,0,,C
01/03/2006,10:33:47.000,T,51.100,51.140,1,1,R,BRUT,1470914,T,T,0,3,A,C
01/03/2006,10:33:47.000,T,51.100,51.140,2,1,R,CAES,1470917,T,T,0,0,A,C
01/03/2006,10:33:47.000,P,51.100,51.140,5,1,R,,1470920,P,P,0,0,,C
01/03/2006,10:33:47.000,N,51.120,51.130,7,8,R,,1470927,N,N,1,0,,C
01/03/2006,10:33:47.000,P,51.110,51.140,1,1,R,,1470932,P,P,0,0,,C
01/03/2006,10:33:48.000,P,51.110,51.150,1,2,R,,1470940,P,P,0,0,,C
01/03/2006,10:33:48.000,T,51.100,51.170,1,1,R,BRUT,1470952,T,T,0,3,A,C
01/03/2006,10:33:48.000,T,51.100,51.170,2,1,R,CAES,1470955,T,T,0,0,A,C
01/03/2006,10:33:48.000,P,51.110,51.150,1,6,R,,1471134,P,P,0,0,,C
01/03/2006,10:33:49.000,P,51.100,51.140,5,1,R,,1471573,P,P,0,0,,C
01/03/2006,10:33:49.000,T,51.100,51.140,1,1,R,BRUT,1471577,T,T,0,3,A,C
01/03/2006,10:33:49.000,T,51.100,51.140,2,1,R,CAES,1471586,T,T,0,0,A,C
01/03/2006,10:33:51.000,N,51.120,51.130,7,1,R,,1472392,N,N,1,0,,C
01/03/2006,10:33:52.000,P,51.110,51.140,1,1,R,,1472450,P,P,0,0,,C
01/03/2006,10:33:52.000,P,51.110,51.150,1,6,R,,1472620,P,P,0,0,,C
01/03/2006,10:33:52.000,P,51.110,51.150,1,4,R,,1472628,P,P,0,0,,C
01/03/2006,10:33:52.000,T,51.100,51.160,1,1,R,BRUT,1472637,T,T,0,3,A,C
01/03/2006,10:33:52.000,T,51.100,51.160,2,1,R,CAES,1472644,T,T,0,0,A,C
01/03/2006,10:33:52.000,P,51.110,51.160,1,2,R,,1472654,P,P,0,0,,C
01/03/2006,10:33:52.000,T,51.120,51.160,1,1,R,BRUT,1472664,T,T,0,1,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,1,1,R,CAES,1472667,T,T,0,0,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,2,1,R,BRUT,1472679,T,T,0,1,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,2,1,R,CAES,1472685,T,T,0,0,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,3,1,R,BRUT,1472689,T,T,0,1,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,3,1,R,CAES,1472694,T,T,0,0,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,4,1,R,BRUT,1472715,T,T,0,1,A,C
01/03/2006,10:33:52.000,T,51.120,51.160,4,1,R,CAES,1472718,T,T,0,0,A,C
01/03/2006,10:33:53.000,P,51.110,51.160,1,7,R,,1472861,P,P,0,0,,C
01/03/2006,10:33:53.000,T,51.060,51.190,14,13,R,TMBR,1472868,T,T,0,0,A,C
01/03/2006,10:33:53.000,P,51.110,51.160,1,1,R,,1472886,P,P,0,0,,C
01/03/2006,10:33:53.000,P,51.110,51.160,1,1,R,,1472894,P,P,0,0,,C
01/03/2006,10:33:53.000,T,51.120,51.180,4,1,R,BRUT,1472898,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.180,4,1,R,CAES,1472902,T,T,0,0,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,3,1,R,BRUT,1472908,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,3,1,R,CAES,1472911,T,T,0,0,A,C
01/03/2006,10:33:53.000,N,51.120,51.190,7,16,R,,1472931,N,N,6,0,,C
01/03/2006,10:33:53.000,P,51.120,51.160,2,1,R,,1472937,P,P,0,0,,C
01/03/2006,10:33:53.000,P,51.120,51.160,2,1,R,,1472942,P,P,0,0,,C
01/03/2006,10:33:53.000,T,51.120,51.170,4,1,R,BRUT,1472944,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,4,1,R,CAES,1472958,T,T,0,0,A,C
01/03/2006,10:33:53.000,P,51.120,51.150,4,1,R,,1472960,P,P,6,0,,C
01/03/2006,10:33:53.000,P,51.120,51.160,4,1,R,,1473043,P,P,6,0,,C
01/03/2006,10:33:53.000,P,51.120,51.160,4,7,R,,1473050,P,P,6,0,,C
01/03/2006,10:33:53.000,P,51.120,51.160,4,1,R,,1473059,P,P,6,0,,C
01/03/2006,10:33:53.000,T,51.120,51.170,3,1,R,BRUT,1473068,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,3,1,R,CAES,1473076,T,T,0,0,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,4,1,R,BRUT,1473090,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,4,1,R,CAES,1473095,T,T,0,0,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,3,1,R,BRUT,1473103,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,3,1,R,CAES,1473107,T,T,0,0,A,C
01/03/2006,10:33:53.000,P,51.120,51.160,2,1,R,,1473113,P,P,0,0,,C
01/03/2006,10:33:53.000,T,51.120,51.170,4,1,R,BRUT,1473119,T,T,0,1,A,C
01/03/2006,10:33:53.000,T,51.120,51.170,4,1,R,CAES,1473123,T,T,0,0,A,C
01/03/2006,10:33:53.000,P,51.120,51.170,2,1,R,,1473131,P,P,0,0,,C
01/03/2006,10:33:53.000,P,51.130,51.170,2,1,R,,1473139,P,P,6,0,,C
01/03/2006,10:33:53.000,X,50.870,51.440,1,1,R,,1473147,X,X,0,0,,C
01/03/2006,10:33:54.000,C,51.100,51.590,1,1,R,,1473243,C,C,0,0,,C
01/03/2006,10:33:54.000,T,51.130,51.170,4,1,R,BRUT,1473250,T,T,4,1,A,C
01/03/2006,10:33:54.000,T,51.130,51.170,4,1,R,CAES,1473271,T,T,0,0,A,C
01/03/2006,10:33:54.000,N,51.120,51.190,5,16,R,,1473303,N,N,0,0,,C
01/03/2006,10:33:54.000,N,51.120,51.190,5,7,R,,1473377,N,N,0,0,,C
01/03/2006,10:33:54.000,N,51.100,51.190,20,7,R,,1473415,N,N,0,0,,C
01/03/2006,10:33:54.000,P,51.130,51.170,4,1,R,,1473530,P,P,0,0,,C
01/03/2006,10:33:54.000,X,50.850,51.440,1,1,R,,1473567,X,X,0,0,,C
01/03/2006,10:33:55.000,T,51.100,51.190,13,13,R,TMBR,1473685,T,T,0,0,A,C
01/03/2006,10:33:55.000,T,51.130,51.170,3,1,R,BRUT,1473765,T,T,6,1,A,C
01/03/2006,10:33:55.000,T,51.130,51.170,3,1,R,CAES,1473768,T,T,0,0,A,C
01/03/2006,10:33:58.000,N,51.130,51.180,6,3,R,,1475037,N,N,6,0,,C
01/03/2006,10:33:58.000,N,51.130,51.180,6,12,R,,1475039,N,N,0,0,,C
01/03/2006,10:33:59.000,X,50.880,51.430,1,1,R,,1475245,X,X,0,0,,C
01/03/2006,10:33:59.000,N,51.130,51.170,6,1,R,,1475254,N,N,0,0,,C
01/03/2006,10:33:59.000,P,51.130,51.170,8,1,R,,1475289,P,P,6,0,,C
01/03/2006,10:33:59.000,N,51.130,51.150,6,6,R,,1475402,N,N,6,0,,C
01/03/2006,10:33:59.000,X,50.880,51.420,1,1,R,,1475446,X,X,0,0,,C
01/03/2006,10:34:00.000,N,51.130,51.150,7,6,R,,1475595,N,N,0,0,,C
01/03/2006,10:34:00.000,P,51.130,51.170,8,5,R,,1475614,P,P,0,0,,C
01/03/2006,10:34:00.000,X,50.880,51.400,1,1,R,,1475622,X,X,0,0,,C
01/03/2006,10:34:00.000,P,51.130,51.170,7,5,R,,1475637,P,P,6,0,,C
01/03/2006,10:34:01.000,P,51.130,51.170,5,5,R,,1476030,P,P,0,0,,C
01/03/2006,10:34:01.000,T,51.130,51.170,2,1,R,BRUT,1476237,T,T,0,1,A,C
01/03/2006,10:34:01.000,T,51.130,51.170,2,1,R,CAES,1476244,T,T,0,0,A,C
01/03/2006,10:34:01.000,P,51.130,51.170,1,5,R,,1476249,P,P,0,0,,C
01/03/2006,10:34:01.000,N,51.130,51.150,5,6,R,,1476251,N,N,1,0,,C
01/03/2006,10:34:01.000,P,51.110,51.170,7,5,R,,1476257,P,P,0,0,,C
01/03/2006,10:34:02.000,T,51.130,51.170,1,1,R,BRUT,1476419,T,T,0,1,A,C
01/03/2006,10:34:02.000,T,51.130,51.170,1,1,R,CAES,1476426,T,T,0,0,A,C
01/03/2006,10:34:02.000,T,51.110,51.170,1,1,R,BRUT,1476433,T,T,0,1,A,C
01/03/2006,10:34:02.000,T,51.110,51.170,1,1,R,CAES,1476441,T,T,0,0,A,C
01/03/2006,10:34:02.000,T,51.110,51.150,1,1,R,BRUT,1476492,T,T,0,1,A,C
01/03/2006,10:34:02.000,T,51.110,51.150,1,1,R,CAES,1476502,T,T,0,0,A,C
01/03/2006,10:34:02.000,P,51.110,51.170,2,5,R,,1476506,P,P,0,0,,C
01/03/2006,10:34:02.000,P,51.110,51.170,5,5,R,,1476507,P,P,0,0,,C
01/03/2006,10:34:02.000,N,51.120,51.150,4,6,R,,1476707,N,N,1,0,,C
01/03/2006,10:34:02.000,P,51.110,51.170,5,8,R,,1476718,P,P,0,0,,C
01/03/2006,10:34:03.000,N,51.130,51.150,1,6,R,,1476897,N,N,1,0,,C
01/03/2006,10:34:03.000,P,51.110,51.170,1,8,R,,1476925,P,P,0,0,,C
01/03/2006,10:34:03.000,X,50.870,51.400,1,1,R,,1477053,X,X,0,0,,C
01/03/2006,10:34:03.000,X,50.880,51.400,1,1,R,,1477107,X,X,0,0,,C
01/03/2006,10:34:04.000,T,51.080,51.190,13,13,R,TMBR,1477319,T,T,0,0,A,C
01/03/2006,10:34:07.000,P,51.110,51.170,1,10,R,,1478628,P,P,0,0,,C
01/03/2006,10:34:18.000,N,51.130,51.150,2,6,R,,1482409,N,N,1,0,,C
01/03/2006,10:34:18.000,P,51.110,51.170,2,10,R,,1482612,P,P,0,0,,C
01/03/2006,10:34:21.000,N,51.130,51.150,2,9,R,,1483729,N,N,1,0,,C
01/03/2006,10:34:22.000,N,51.130,51.150,2,6,R,,1483951,N,N,1,0,,C
01/03/2006,10:34:25.000,N,51.130,51.150,2,4,R,,1484971,N,N,1,0,,C
01/03/2006,10:34:26.000,P,51.110,51.170,2,5,R,,1485108,P,P,0,0,,C
01/03/2006,10:34:26.000,P,51.110,51.170,2,9,R,,1485125,P,P,0,0,,C
01/03/2006,10:34:26.000,N,51.130,51.150,2,6,R,,1485211,N,N,1,0,,C
01/03/2006,10:34:28.000,N,51.130,51.140,2,54,R,,1485704,N,N,1,0,,C
01/03/2006,10:34:29.000,P,51.110,51.160,2,10,R,,1485906,P,P,0,0,,C
01/03/2006,10:34:29.000,X,50.880,51.390,1,1,R,,1485931,X,X,0,0,,C
01/03/2006,10:34:29.000,N,51.130,51.140,2,100,R,,1486040,N,N,1,0,,C
01/03/2006,10:34:29.000,C,51.100,51.540,1,1,R,,1486060,C,C,0,0,,C
01/03/2006,10:34:30.000,N,51.110,51.130,1,3,R,,1486218,N,N,6,0,,C
01/03/2006,10:34:30.000,N,51.110,51.130,1,4,R,,1486229,N,N,6,0,,C
01/03/2006,10:34:30.000,T,50.120,51.150,10,1,R,BRUT,1486404,T,T,0,3,A,C
01/03/2006,10:34:30.000,T,51.100,51.150,1,1,R,CAES,1486409,T,T,0,0,A,C
01/03/2006,10:34:30.000,P,51.090,51.150,4,3,R,,1486419,P,P,6,0,,C
01/03/2006,10:34:30.000,P,51.090,51.150,4,7,R,,1486430,P,P,0,0,,C
01/03/2006,10:34:30.000,X,50.860,51.380,1,1,R,,1486435,X,X,0,0,,C
01/03/2006,10:34:30.000,P,51.090,51.150,1,7,R,,1486451,P,P,0,0,,C
01/03/2006,10:34:31.000,N,51.120,51.130,1,4,R,,1486559,N,N,1,0,,C
01/03/2006,10:34:31.000,P,51.090,51.130,2,4,R,,1486677,P,P,0,0,,C
01/03/2006,10:34:31.000,P,51.090,51.130,2,2,R,,1486690,P,P,0,0,,C
01/03/2006,10:34:31.000,X,50.870,51.380,1,1,R,,1486704,X,X,0,0,,C
01/03/2006,10:34:36.000,N,51.110,51.130,3,11,R,,1488212,N,N,1,0,,C
01/03/2006,10:34:36.000,N,51.110,51.130,3,13,R,,1488215,N,N,1,0,,C
01/03/2006,10:34:37.000,X,50.860,51.380,1,1,R,,1488368,X,X,0,0,,C
01/03/2006,10:34:37.000,P,51.090,51.130,3,2,R,,1488389,P,P,0,0,,C
01/03/2006,10:34:37.000,T,51.070,51.190,13,13,R,TMBR,1488402,T,T,0,0,A,C
01/03/2006,10:34:37.000,P,51.090,51.130,3,4,R,,1488411,P,P,0,0,,C
01/03/2006,10:34:37.000,T,50.120,52.130,10,10,R,BRUT,1488421,T,T,0,3,A,C
01/03/2006,10:34:37.000,T,51.100,51.190,1,13,R,CAES,1488424,T,T,0,0,A,C
01/03/2006,10:34:37.000,P,51.090,51.130,2,5,R,,1488427,P,P,0,0,,C
01/03/2006,10:34:37.000,P,51.090,51.130,3,5,R,,1488432,P,P,0,0,,C
01/03/2006,10:34:39.000,N,51.110,51.130,1,13,R,,1488990,N,N,1,0,,C
01/03/2006,10:34:39.000,P,51.080,51.130,1,5,R,,1489122,P,P,0,0,,C
01/03/2006,10:34:40.000,N,51.100,51.110,2,3,R,,1489396,N,N,1,0,,C
01/03/2006,10:34:41.000,P,51.080,51.120,1,1,R,,1489565,P,P,0,0,,C
01/03/2006,10:34:41.000,X,50.850,51.360,1,1,R,,1489575,X,X,0,0,,C
01/03/2006,10:34:41.000,T,51.060,51.190,13,13,R,TMBR,1489686,T,T,0,0,A,C
01/03/2006,10:34:42.000,N,51.100,51.110,1,3,R,,1489847,N,N,4,0,,C
01/03/2006,10:34:42.000,P,51.070,51.120,2,1,R,,1489952,P,P,0,0,,C
01/03/2006,10:34:53.000,N,51.100,51.110,1,7,R,,1493551,N,N,4,0,,C
01/03/2006,10:34:54.000,N,51.100,51.110,1,1,R,,1493867,N,N,4,0,,C
01/03/2006,10:34:57.000,N,51.100,51.140,1,1,R,,1494659,N,N,4,0,,C
01/03/2006,10:34:58.000,X,50.850,51.390,1,1,R,,1494864,X,X,0,0,,C
01/03/2006,10:34:58.000,T,50.120,51.120,10,1,R,BRUT,1494892,T,T,0,3,A,C
01/03/2006,10:34:58.000,T,51.100,51.120,1,1,R,CAES,1494906,T,T,0,0,A,C
01/03/2006,10:34:58.000,T,51.080,51.120,1,1,R,BRUT,1494929,T,T,0,0,A,C
01/03/2006,10:34:58.000,P,51.100,51.120,1,1,R,,1494935,P,P,4,0,,C
01/03/2006,10:35:00.000,P,51.070,51.120,2,1,R,,1495672,P,P,0,0,,C
01/03/2006,10:35:02.000,N,51.110,51.140,10,1,R,,1496214,N,N,4,0,,C
01/03/2006,10:35:02.000,P,51.070,51.130,2,4,R,,1496410,P,P,0,0,,C
01/03/2006,10:35:02.000,P,51.070,51.130,1,2,R,,1496417,P,P,0,0,,C
01/03/2006,10:35:02.000,X,50.860,51.390,1,1,R,,1496422,X,X,0,0,,C
01/03/2006,10:35:02.000,P,51.110,51.130,4,2,R,,1496427,P,P,0,0,,C
01/03/2006,10:35:02.000,T,51.080,51.140,1,1,R,BRUT,1496432,T,T,6,3,A,C
01/03/2006,10:35:02.000,T,51.100,51.140,1,1,R,CAES,1496435,T,T,0,0,A,C
01/03/2006,10:35:02.000,P,51.110,51.140,4,3,R,,1496438,P,P,6,0,,C
01/03/2006,10:35:02.000,P,51.110,51.140,4,1,R,,1496447,P,P,6,0,,C
01/03/2006,10:35:02.000,T,51.100,51.140,1,1,R,BRUT,1496451,T,T,0,0,A,C
01/03/2006,10:35:02.000,T,51.100,51.140,2,1,R,CAES,1496455,T,T,0,0,A,C
01/03/2006,10:35:03.000,P,51.110,51.140,6,1,R,,1496614,P,P,0,0,,C
01/03/2006,10:35:03.000,P,51.110,51.160,6,1,R,,1496769,P,P,0,0,,C
01/03/2006,10:35:03.000,P,51.110,51.160,6,4,R,,1496777,P,P,0,0,,C
01/03/2006,10:35:03.000,T,51.100,51.160,1,1,R,BRUT,1496782,T,T,0,3,A,C
01/03/2006,10:35:03.000,T,51.100,51.160,2,1,R,CAES,1496792,T,T,0,0,A,C
01/03/2006,10:35:07.000,P,51.110,51.140,6,2,R,,1498360,P,P,6,0,,C
01/03/2006,10:35:08.000,P,51.110,51.140,4,2,R,,1498617,P,P,0,0,,C
01/03/2006,10:35:09.000,P,51.110,51.140,4,4,R,,1499097,P,P,6,0,,C
01/03/2006,10:35:09.000,P,51.110,51.140,4,2,R,,1499159,P,P,6,0,,C
01/03/2006,10:35:10.000,P,51.100,51.140,1,2,R,,1499686,P,P,0,0,,C
01/03/2006,10:35:12.000,N,51.110,51.140,4,1,R,,1500949,N,N,6,0,,C
01/03/2006,10:35:13.000,T,51.100,51.130,1,1,R,BRUT,1501224,T,T,4,3,A,C
01/03/2006,10:35:13.000,T,51.100,51.130,2,1,R,CAES,1501232,T,T,0,0,A,C
01/03/2006,10:35:13.000,T,51.080,51.130,1,1,R,BRUT,1501236,T,T,0,0,A,C
01/03/2006,10:35:13.000,T,51.100,51.130,1,1,R,CAES,1501242,T,T,0,0,A,C
01/03/2006,10:35:13.000,P,51.100,51.130,1,1,R,,1501516,P,P,0,0,,C
01/03/2006,10:35:13.000,P,51.090,51.130,3,1,R,,1501527,P,P,0,0,,C
01/03/2006,10:35:15.000,P,51.090,51.130,3,3,R,,1501928,P,P,6,0,,C
01/03/2006,10:35:20.000,N,51.110,51.140,10,1,R,,1503960,N,N,6,0,,C
01/03/2006,10:35:20.000,T,51.060,51.150,13,13,R,TMBR,1503978,T,T,0,0,A,C
01/03/2006,10:35:21.000,P,51.090,51.130,7,1,R,,1504201,P,P,4,0,,C
01/03/2006,10:35:21.000,T,51.060,51.170,13,13,R,TMBR,1504344,T,T,0,0,A,C
01/03/2006,10:35:21.000,P,51.100,51.150,1,7,R,,1504366,P,P,0,0,,C
01/03/2006,10:35:21.000,P,51.100,51.150,1,4,R,,1504373,P,P,0,0,,C
01/03/2006,10:35:21.000,T,51.100,51.130,1,1,R,BRUT,1504379,T,T,0,0,A,C
01/03/2006,10:35:21.000,T,51.100,51.130,2,1,R,CAES,1504388,T,T,0,0,A,C
01/03/2006,10:35:21.000,T,51.100,51.150,1,1,R,BRUT,1504398,T,T,6,3,A,C
01/03/2006,10:35:21.000,T,51.100,51.150,2,1,R,CAES,1504407,T,T,0,0,A,C
01/03/2006,10:35:21.000,P,51.100,51.150,1,1,R,,1504434,P,P,0,0,,C
01/03/2006,10:35:23.000,N,51.110,51.140,11,1,R,,1504892,N,N,1,0,,C
01/03/2006,10:35:26.000,N,51.110,51.140,11,7,R,,1505858,N,N,1,0,,C
01/03/2006,10:35:26.000,N,51.130,51.140,2,7,R,,1505863,N,N,1,0,,C
01/03/2006,10:35:26.000,P,51.110,51.150,1,1,R,,1505983,P,P,0,0,,C
01/03/2006,10:35:26.000,T,51.100,52.130,1,10,R,BRUT,1505998,T,T,0,3,A,C
01/03/2006,10:35:26.000,T,51.100,51.170,2,13,R,CAES,1506001,T,T,0,0,A,C
01/03/2006,10:35:27.000,X,50.880,51.390,1,1,R,,1506152,X,X,0,0,,C
01/03/2006,10:35:27.000,N,51.130,51.140,2,2,R,,1506169,N,N,1,0,,C
01/03/2006,10:35:27.000,N,51.130,51.140,1,2,R,,1506379,N,N,1,0,,C
01/03/2006,10:35:27.000,T,51.100,51.150,1,1,R,BRUT,1506395,T,T,0,3,A,C
01/03/2006,10:35:27.000,T,51.100,51.150,2,1,R,CAES,1506403,T,T,0,0,A,C
01/03/2006,10:35:28.000,T,51.060,51.180,13,13,R,TMBR,1506576,T,T,0,0,A,C
01/03/2006,10:35:28.000,P,51.100,51.150,2,1,R,,1506616,P,P,0,0,,C
01/03/2006,10:35:35.000,N,51.130,51.140,10,2,R,,1509239,N,N,1,0,,C
01/03/2006,10:35:36.000,P,51.110,51.150,7,1,R,,1509427,P,P,0,0,,C
01/03/2006,10:35:36.000,P,51.120,51.160,1,1,R,,1509434,P,P,0,0,,C
01/03/2006,10:35:36.000,T,50.120,51.150,10,1,R,BRUT,1509453,T,T,0,0,A,C
01/03/2006,10:35:36.000,T,51.100,51.150,1,1,R,CAES,1509461,T,T,0,0,A,C
01/03/2006,10:35:36.000,T,50.120,52.130,10,10,R,BRUT,1509464,T,T,0,3,A,C
01/03/2006,10:35:36.000,T,51.100,51.180,1,13,R,CAES,1509477,T,T,0,0,A,C
01/03/2006,10:35:44.000,N,51.130,51.140,10,12,R,,1512336,N,N,1,0,,C
01/03/2006,10:35:45.000,P,51.120,51.160,1,9,R,,1512536,P,P,0,0,,C
01/03/2006,10:35:45.000,P,51.120,51.150,1,1,R,,1512571,P,P,0,0,,C
01/03/2006,10:35:46.000,N,51.130,51.140,10,8,R,,1512990,N,N,1,0,,C
01/03/2006,10:35:46.000,N,51.130,51.140,10,4,R,,1513172,N,N,1,0,,C
01/03/2006,10:35:48.000,T,51.120,52.130,1,10,R,BRUT,1513806,T,T,0,3,A,C
01/03/2006,10:35:48.000,T,51.120,51.180,1,13,R,CAES,1513818,T,T,0,0,A,C
01/03/2006,10:35:48.000,T,51.120,51.150,1,1,R,BRUT,1513830,T,T,0,1,A,C
01/03/2006,10:35:48.000,T,51.120,51.150,1,1,R,CAES,1513835,T,T,0,0,A,C
01/03/2006,10:35:50.000,N,51.130,51.140,10,9,R,,1514336,N,N,1,0,,C
01/03/2006,10:35:53.000,N,51.130,51.140,10,7,R,,1515468,N,N,1,0,,C
01/03/2006,10:35:53.000,N,51.130,51.140,10,5,R,,1515633,N,N,1,0,,C
01/03/2006,10:35:54.000,P,51.120,51.160,1,1,R,,1515842,P,P,0,0,,C
01/03/2006,10:35:54.000,P,51.120,51.160,1,3,R,,1515848,P,P,0,0,,C
01/03/2006,10:35:54.000,T,51.120,51.170,1,1,R,BRUT,1515860,T,T,0,1,A,C
01/03/2006,10:35:54.000,T,51.120,51.170,1,1,R,CAES,1515863,T,T,0,0,A,C
01/03/2006,10:35:55.000,N,51.120,51.140,3,5,R,,1516546,N,N,1,0,,C
01/03/2006,10:35:56.000,X,50.870,51.390,1,1,R,,1516769,X,X,0,0,,C
01/03/2006,10:35:56.000,P,51.120,51.160,2,3,R,,1516787,P,P,0,0,,C
01/03/2006,10:35:56.000,P,51.120,51.150,1,1,R,,1516797,P,P,0,0,,C
01/03/2006,10:35:56.000,P,51.110,51.150,3,1,R,,1516953,P,P,0,0,,C
01/03/2006,10:35:56.000,T,51.120,51.150,1,1,R,BRUT,1516959,T,T,0,1,A,C
01/03/2006,10:35:56.000,T,51.120,51.150,1,1,R,CAES,1516966,T,T,0,0,A,C
01/03/2006,10:35:56.000,P,51.100,51.150,2,1,R,,1516976,P,P,0,0,,C
01/03/2006,10:35:56.000,T,51.100,51.150,1,1,R,BRUT,1516984,T,T,0,3,A,C
01/03/2006,10:35:56.000,T,51.100,51.150,2,1,R,CAES,1516988,T,T,0,0,A,C
01/03/2006,10:35:56.000,P,51.100,51.150,6,1,R,,1516998,P,P,0,0,,C
01/03/2006,10:35:56.000,P,51.100,51.150,2,1,R,,1517009,P,P,0,0,,C
01/03/2006,10:35:56.000,P,51.100,51.150,3,1,R,,1517020,P,P,0,0,,C
01/03/2006,10:35:57.000,N,51.120,51.140,4,5,R,,1517161,N,N,1,0,,C
01/03/2006,10:35:57.000,N,51.120,51.140,3,5,R,,1517325,N,N,1,0,,C
01/03/2006,10:35:57.000,P,51.100,51.150,2,1,R,,1517344,P,P,0,0,,C
01/03/2006,10:35:57.000,P,51.100,51.150,4,1,R,,1517350,P,P,0,0,,C
01/03/2006,10:35:58.000,P,51.100,51.150,3,1,R,,1517490,P,P,0,0,,C
01/03/2006,10:36:02.000,N,51.120,51.130,2,5,R,,1519060,N,N,1,0,,C
01/03/2006,10:36:02.000,P,51.100,51.150,2,4,R,,1519281,P,P,0,0,,C
01/03/2006,10:36:02.000,X,50.870,51.380,1,1,R,,1519286,X,X,0,0,,C
01/03/2006,10:36:02.000,T,51.100,52.130,1,10,R,BRUT,1519330,T,T,0,3,A,C
01/03/2006,10:36:02.000,T,51.100,51.180,2,13,R,CAES,1519334,T,T,0,0,A,C
01/03/2006,10:36:05.000,N,51.120,51.130,10,5,R,,1520264,N,N,1,0,,C
01/03/2006,10:36:06.000,P,51.100,51.150,8,4,R,,1520505,P,P,0,0,,C
01/03/2006,10:36:09.000,N,51.120,51.130,8,5,R,,1521798,N,N,1,0,,C
01/03/2006,10:36:10.000,P,51.100,51.150,7,4,R,,1521944,P,P,0,0,,C
01/03/2006,10:36:14.000,N,51.120,51.130,9,5,R,,1523363,N,N,1,0,,C
01/03/2006,10:36:15.000,P,51.120,51.150,2,4,R,,1523658,P,P,0,0,,C
01/03/2006,10:36:16.000,N,51.120,51.130,11,5,R,,1523955,N,N,1,0,,C
01/03/2006,10:36:16.000,N,51.120,51.130,11,2,R,,1523970,N,N,1,0,,C
01/03/2006,10:36:16.000,P,51.120,51.150,2,2,R,,1524169,P,P,0,0,,C
01/03/2006,10:36:16.000,T,51.100,51.170,1,1,R,BRUT,1524183,T,T,0,3,A,C
01/03/2006,10:36:16.000,T,51.100,51.170,2,1,R,CAES,1524188,T,T,0,0,A,C
01/03/2006,10:36:17.000,P,51.100,51.150,10,2,R,,1524527,P,P,0,0,,C
01/03/2006,10:36:17.000,T,51.100,51.150,1,1,R,BRUT,1524552,T,T,0,3,A,C
01/03/2006,10:36:17.000,T,51.100,51.150,2,1,R,CAES,1524561,T,T,0,0,A,C
01/03/2006,10:36:18.000,N,51.120,51.130,11,1,R,,1524724,N,N,1,0,,C
01/03/2006,10:36:18.000,P,51.100,51.150,10,1,R,,1524935,P,P,0,0,,C
01/03/2006,10:36:20.000,N,51.120,51.150,11,5,R,,1525451,N,N,1,0,,C
01/03/2006,10:36:20.000,N,51.130,51.150,10,5,R,,1525457,N,N,1,0,,C
01/03/2006,10:36:20.000,P,51.110,51.150,7,1,R,,1525694,P,P,0,0,,C
01/03/2006,10:36:20.000,X,50.870,51.400,1,1,R,,1525698,X,X,0,0,,C
01/03/2006,10:36:20.000,X,50.880,51.400,1,1,R,,1525704,X,X,0,0,,C
01/03/2006,10:36:20.000,P,51.120,51.170,1,1,R,,1525710,P,P,0,0,,C
01/03/2006,10:36:20.000,T,51.120,51.150,1,1,R,BRUT,1525714,T,T,0,1,A,C
01/03/2006,10:36:20.000,T,51.120,51.150,1,1,R,CAES,1525717,T,T,0,0,A,C
01/03/2006,10:36:20.000,T,51.120,51.170,1,1,R,BRUT,1525720,T,T,0,1,A,C
01/03/2006,10:36:20.000,T,51.120,51.170,1,1,R,CAES,1525723,T,T,0,0,A,C
01/03/2006,10:36:20.000,P,51.120,51.170,1,7,R,,1525728,P,P,0,0,,C
01/03/2006,10:36:21.000,N,51.130,51.150,1,5,R,,1525847,N,N,1,0,,C
01/03/2006,10:36:22.000,P,51.090,51.170,1,7,R,,1526028,P,P,0,0,,C
01/03/2006,10:36:22.000,T,51.090,51.170,1,1,R,BRUT,1526042,T,T,0,3,A,C
01/03/2006,10:36:22.000,T,51.100,51.170,1,1,R,CAES,1526053,T,T,0,0,A,C
01/03/2006,10:36:22.000,P,51.100,51.150,1,1,R,,1526060,P,P,0,0,,C
01/03/2006,10:36:22.000,T,51.110,51.140,1,1,R,BRUT,1526068,T,T,4,1,A,C
01/03/2006,10:36:22.000,T,51.110,51.140,1,1,R,CAES,1526073,T,T,0,0,A,C
01/03/2006,10:36:22.000,P,51.100,51.150,1,5,R,,1526077,P,P,0,0,,C
01/03/2006,10:36:22.000,T,51.090,51.140,1,1,R,BRUT,1526110,T,T,0,3,A,C
01/03/2006,10:36:22.000,T,51.100,51.140,1,1,R,CAES,1526115,T,T,0,0,A,C
01/03/2006,10:36:24.000,N,51.130,51.150,1,1,R,,1527016,N,N,0,0,,C
01/03/2006,10:36:36.000,N,51.130,51.150,1,2,R,,1531166,N,N,0,0,,C
01/03/2006,10:36:38.000,N,51.130,51.150,10,2,R,,1531722,N,N,4,0,,C
01/03/2006,10:36:38.000,P,51.110,51.150,7,5,R,,1531879,P,P,0,0,,C
01/03/2006,10:36:38.000,P,51.110,51.150,8,5,R,,1531885,P,P,0,0,,C
01/03/2006,10:36:38.000,T,51.110,51.140,1,1,R,BRUT,1531894,T,T,0,1,A,C
01/03/2006,10:36:38.000,T,51.110,51.140,1,1,R,CAES,1531902,T,T,0,0,A,C
01/03/2006,10:36:38.000,T,51.110,51.160,1,1,R,BRUT,1531935,T,T,6,1,A,C
01/03/2006,10:36:38.000,T,51.110,51.160,1,1,R,CAES,1531949,T,T,0,0,A,C
01/03/2006,10:36:39.000,N,51.130,51.150,8,2,R,,1532036,N,N,6,0,,C
01/03/2006,10:36:39.000,P,51.110,51.150,7,5,R,,1532197,P,P,0,0,,C
01/03/2006,10:36:43.000,N,51.130,51.150,8,1,R,,1533632,N,N,0,0,,C
01/03/2006,10:36:44.000,N,51.130,51.150,7,1,R,,1534001,N,N,6,0,,C
01/03/2006,10:36:45.000,P,51.110,51.150,5,5,R,,1534128,P,P,0,0,,C
01/03/2006,10:36:45.000,P,51.110,51.150,6,5,R,,1534158,P,P,0,0,,C
01/03/2006,10:36:45.000,T,51.090,51.160,1,1,R,BRUT,1534165,T,T,0,3,A,C
01/03/2006,10:36:45.000,T,51.100,51.160,1,1,R,CAES,1534168,T,T,0,0,A,C
01/03/2006,10:36:45.000,T,51.090,51.140,1,1,R,BRUT,1534173,T,T,4,3,A,C
01/03/2006,10:36:45.000,T,51.100,51.140,1,1,R,CAES,1534176,T,T,0,0,A,C
01/03/2006,10:36:46.000,N,51.130,51.150,4,1,R,,1534436,N,N,4,0,,C
01/03/2006,10:36:46.000,P,51.110,51.150,1,5,R,,1534549,P,P,0,0,,C
01/03/2006,10:36:46.000,T,51.110,51.140,1,1,R,BRUT,1534557,T,T,0,1,A,C
01/03/2006,10:36:46.000,T,51.110,51.140,1,1,R,CAES,1534563,T,T,0,0,A,C
01/03/2006,10:36:46.000,P,51.110,51.150,4,5,R,,1534575,P,P,0,0,,C
01/03/2006,10:36:46.000,T,51.090,51.140,1,1,R,BRUT,1534586,T,T,0,3,A,C
01/03/2006,10:36:46.000,T,51.100,51.140,1,1,R,CAES,1534591,T,T,0,0,A,C
01/03/2006,10:36:46.000,T,51.110,51.140,1,1,R,BRUT,1534594,T,T,0,1,A,C
01/03/2006,10:36:46.000,T,51.110,51.140,1,1,R,CAES,1534599,T,T,0,0,A,C
01/03/2006,10:36:47.000,N,51.140,51.150,2,1,R,,1534865,N,N,4,0,,C
01/03/2006,10:36:48.000,P,51.110,51.150,1,6,R,,1535019,P,P,0,0,,C
01/03/2006,10:36:48.000,X,50.890,51.400,1,1,R,,1535032,X,X,0,0,,C
01/03/2006,10:36:48.000,T,51.110,51.160,1,1,R,BRUT,1535042,T,T,6,1,A,C
01/03/2006,10:36:48.000,T,51.110,51.160,1,1,R,CAES,1535048,T,T,0,0,A,C
01/03/2006,10:36:48.000,T,51.110,51.150,1,1,R,BRUT,1535056,T,T,0,1,A,C
01/03/2006,10:36:48.000,T,51.110,51.150,1,1,R,CAES,1535060,T,T,0,0,A,C
01/03/2006,10:36:48.000,P,51.120,51.150,1,6,R,,1535062,P,P,0,0,,C
01/03/2006,10:36:48.000,P,51.110,51.150,7,8,R,,1535066,P,P,6,0,,C
01/03/2006,10:36:48.000,P,51.090,51.150,1,8,R,,1535071,P,P,0,0,,C
01/03/2006,10:36:48.000,T,51.090,51.150,1,1,R,BRUT,1535075,T,T,0,3,A,C
01/03/2006,10:36:48.000,T,51.100,51.150,1,1,R,CAES,1535079,T,T,0,0,A,C
01/03/2006,10:36:48.000,P,51.120,51.150,1,5,R,,1535082,P,P,6,0,,C
01/03/2006,10:36:48.000,P,51.120,51.150,2,5,R,,1535089,P,P,0,0,,C
01/03/2006,10:36:48.000,T,51.090,51.150,1,1,R,BRUT,1535091,T,T,0,0,A,C
01/03/2006,10:36:48.000,P,51.120,51.150,1,5,R,,1535094,P,P,0,0,,C
01/03/2006,10:36:48.000,T,51.120,51.160,1,1,R,BRUT,1535097,T,T,0,1,A,C
01/03/2006,10:36:48.000,T,51.120,51.160,1,1,R,CAES,1535099,T,T,0,0,A,C
01/03/2006,10:36:48.000,T,51.100,51.160,1,1,R,BRUT,1535202,T,T,0,3,A,C
01/03/2006,10:36:48.000,T,51.100,51.160,2,1,R,CAES,1535212,T,T,0,0,A,C
01/03/2006,10:36:48.000,T,51.100,51.150,1,1,R,BRUT,1535228,T,T,0,3,A,C
01/03/2006,10:36:49.000,T,51.100,51.150,2,1,R,CAES,1535235,T,T,0,0,A,C
01/03/2006,10:36:49.000,T,51.100,51.160,1,1,R,BRUT,1535441,T,T,0,3,A,C
01/03/2006,10:36:49.000,T,51.100,51.160,2,1,R,CAES,1535446,T,T,0,0,A,C
01/03/2006,10:36:49.000,N,51.140,51.150,1,1,R,,1535606,N,N,6,0,,C
01/03/2006,10:36:50.000,T,51.100,51.150,1,1,R,BRUT,1535917,T,T,0,3,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,2,1,R,CAES,1535927,T,T,0,0,A,C
01/03/2006,10:36:50.000,T,51.100,51.160,1,1,R,BRUT,1535930,T,T,0,3,A,C
01/03/2006,10:36:50.000,T,51.100,51.160,2,1,R,CAES,1535937,T,T,0,0,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,1,1,R,BRUT,1535939,T,T,0,3,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,2,1,R,CAES,1535942,T,T,0,0,A,C
01/03/2006,10:36:50.000,T,51.100,51.160,1,1,R,BRUT,1536104,T,T,0,3,A,C
01/03/2006,10:36:50.000,T,51.100,51.160,2,1,R,CAES,1536110,T,T,0,0,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,1,1,R,BRUT,1536115,T,T,0,3,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,2,1,R,CAES,1536128,T,T,0,0,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,1,2,R,BRUT,1536145,T,T,0,3,A,C
01/03/2006,10:36:50.000,T,51.100,51.150,2,2,R,CAES,1536156,T,T,0,0,A,C
01/03/2006,10:36:50.000,P,51.110,51.150,1,5,R,,1536159,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,5,R,,1536179,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,5,R,,1536193,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,2,R,BRUT,1536206,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.120,51.150,1,4,R,,1536227,P,P,6,0,,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,4,R,,1536231,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536243,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536247,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,2,R,BRUT,1536251,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,2,R,CAES,1536257,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536261,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536263,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,4,R,,1536265,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,BRUT,1536266,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,CAES,1536268,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,3,R,BRUT,1536270,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,CAES,1536272,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,4,R,,1536274,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.110,51.150,1,2,R,BRUT,1536277,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.110,51.150,1,2,R,CAES,1536278,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,3,R,BRUT,1536279,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,CAES,1536280,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,4,R,,1536281,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,2,R,BRUT,1536283,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,2,R,CAES,1536284,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,3,R,BRUT,1536285,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,CAES,1536286,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,4,R,,1536287,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,BRUT,1536288,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,CAES,1536289,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,BRUT,1536290,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,4,R,CAES,1536329,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,4,R,,1536331,P,P,4,0,,C
01/03/2006,10:36:51.000,P,51.120,51.150,1,4,R,,1536430,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,4,R,,1536432,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536438,T,T,6,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536440,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536468,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,BRUT,1536485,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,CAES,1536491,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,4,R,,1536526,P,P,4,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,BRUT,1536537,T,T,6,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,4,R,CAES,1536541,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,4,R,,1536547,P,P,4,0,,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,6,R,,1536553,P,P,6,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536555,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536557,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,6,R,,1536558,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.120,51.150,1,6,R,,1536560,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,BRUT,1536561,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,CAES,1536562,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.120,51.150,1,6,R,,1536563,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,3,R,BRUT,1536565,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,CAES,1536566,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,6,R,,1536567,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.110,51.150,1,4,R,BRUT,1536570,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.110,51.150,1,4,R,CAES,1536571,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,6,R,,1536572,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,4,R,BRUT,1536573,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,CAES,1536574,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,BRUT,1536575,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,CAES,1536576,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,6,R,,1536577,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,BRUT,1536578,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,4,R,CAES,1536579,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,6,R,,1536581,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536582,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536583,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,BRUT,1536584,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,CAES,1536585,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,BRUT,1536586,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,CAES,1536587,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.090,51.150,1,4,R,BRUT,1536588,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,CAES,1536589,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,6,R,,1536590,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,BRUT,1536591,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,3,R,CAES,1536592,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536593,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536594,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,BRUT,1536595,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,4,R,CAES,1536596,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,3,R,BRUT,1536597,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,3,R,CAES,1536598,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,7,6,R,,1536599,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.100,51.150,1,4,R,BRUT,1536625,T,T,0,3,A,C
01/03/2006,10:36:51.000,T,51.100,51.150,2,4,R,CAES,1536626,T,T,0,0,A,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,6,R,,1536627,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.120,51.150,1,6,R,,1536704,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.110,51.150,1,6,R,,1536711,P,P,0,0,,C
01/03/2006,10:36:51.000,P,51.120,51.150,1,6,R,,1536723,P,P,0,0,,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,BRUT,1536732,T,T,0,1,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,CAES,1536737,T,T,0,0,A,C
01/03/2006,10:36:51.000,T,51.120,51.150,1,4,R,BRUT,1536757,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1536781,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,3,R,BRUT,1536787,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,3,R,CAES,1536803,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536810,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1536814,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1536821,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536829,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1536840,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,BRUT,1536841,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,CAES,1536842,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536844,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1536850,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1536852,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.120,51.150,1,6,R,,1536854,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1536856,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,2,6,R,,1536859,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1536861,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1536862,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,BRUT,1536863,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,CAES,1536864,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1536865,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1536866,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536867,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1536869,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1536870,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536873,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.120,51.150,1,6,R,,1536875,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536879,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536881,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.120,51.150,1,6,R,,1536882,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1536883,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1536884,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1536885,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1536943,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1536944,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1536985,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1536990,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1536993,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1537010,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1537012,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1537015,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1537033,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1537037,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1537041,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1537063,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,BRUT,1537068,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,CAES,1537072,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.120,51.150,1,6,R,,1537075,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,5,R,BRUT,1537077,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,5,R,CAES,1537079,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1537083,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1537090,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1537093,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1537097,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1537100,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1537103,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1537105,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,5,R,BRUT,1537107,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,5,R,CAES,1537108,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1537109,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1537110,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1537111,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1537112,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1537113,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1537114,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,BRUT,1537115,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,4,R,CAES,1537116,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.090,51.150,1,4,R,BRUT,1537118,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,CAES,1537119,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,5,R,BRUT,1537120,T,T,0,1,A,C
01/03/2006,10:36:52.000,T,51.120,51.150,1,5,R,CAES,1537121,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.120,51.150,1,6,R,,1537123,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1537124,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.120,51.150,1,6,R,,1537125,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1537126,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1537127,T,T,0,0,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,5,R,BRUT,1537128,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,5,R,CAES,1537129,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1537160,P,P,0,0,,C
01/03/2006,10:36:52.000,T,51.100,51.150,1,4,R,BRUT,1537161,T,T,0,3,A,C
01/03/2006,10:36:52.000,T,51.100,51.150,2,4,R,CAES,1537162,T,T,0,0,A,C
01/03/2006,10:36:52.000,P,51.110,51.150,7,6,R,,1537165,P,P,0,0,,C
01/03/2006,10:36:52.000,P,51.110,51.150,1,6,R,,1537166,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.120,51.150,1,6,R,,1537235,P,P,0,0,,C
01/03/2006,10:36:53.000,T,51.100,51.150,1,5,R,BRUT,1537245,T,T,0,3,A,C
01/03/2006,10:36:53.000,T,51.100,51.150,2,5,R,CAES,1537252,T,T,0,0,A,C
01/03/2006,10:36:53.000,P,51.110,51.150,2,6,R,,1537298,P,P,0,0,,C
01/03/2006,10:36:53.000,T,51.120,51.150,1,5,R,BRUT,1537301,T,T,0,1,A,C
01/03/2006,10:36:53.000,T,51.120,51.150,1,5,R,CAES,1537303,T,T,0,0,A,C
01/03/2006,10:36:53.000,T,51.100,51.150,1,5,R,BRUT,1537305,T,T,0,3,A,C
01/03/2006,10:36:53.000,T,51.100,51.150,2,5,R,CAES,1537311,T,T,0,0,A,C
01/03/2006,10:36:53.000,T,51.100,51.150,1,4,R,BRUT,1537319,T,T,0,3,A,C
01/03/2006,10:36:53.000,T,51.100,51.150,2,4,R,CAES,1537321,T,T,0,0,A,C
01/03/2006,10:36:53.000,P,51.110,51.150,1,6,R,,1537326,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.120,51.150,1,6,R,,1537329,P,P,0,0,,C
01/03/2006,10:36:53.000,T,51.100,51.150,1,5,R,BRUT,1537338,T,T,0,3,A,C
01/03/2006,10:36:53.000,T,51.100,51.150,2,5,R,CAES,1537343,T,T,0,0,A,C
01/03/2006,10:36:53.000,P,51.110,51.150,1,6,R,,1537346,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.110,51.150,7,6,R,,1537349,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.110,51.150,1,6,R,,1537352,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.120,51.150,1,6,R,,1537353,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.110,51.150,1,6,R,,1537358,P,P,0,0,,C
01/03/2006,10:36:53.000,P,51.110,51.150,1,4,R,,1537491,P,P,4,0,,C
01/03/2006,10:36:53.000,N,51.140,51.150,1,1,R,,1537526,N,N,0,0,,C
01/03/2006,10:36:53.000,N,51.140,51.150,10,1,R,,1537545,N,N,4,0,,C
01/03/2006,10:36:53.000,N,51.140,51.150,11,1,R,,1537556,N,N,4,0,,C
01/03/2006,10:36:54.000,T,51.100,51.150,1,4,R,BRUT,1537770,T,T,6,3,A,C
01/03/2006,10:36:54.000,T,51.100,51.150,2,4,R,CAES,1537776,T,T,0,0,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,4,R,BRUT,1537806,T,T,0,1,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,4,R,CAES,1537807,T,T,0,0,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,3,R,BRUT,1537818,T,T,0,1,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,3,R,CAES,1537820,T,T,0,0,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,2,R,BRUT,1537941,T,T,0,1,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,2,R,CAES,1537943,T,T,0,0,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,1,R,BRUT,1537946,T,T,0,1,A,C
01/03/2006,10:36:54.000,T,51.120,51.150,1,1,R,CAES,1537954,T,T,0,0,A,C
01/03/2006,10:36:54.000,T,51.120,51.160,1,1,R,BRUT,1537959,T,T,0,1,A,C
01/03/2006,10:36:54.000,T,51.120,51.160,1,1,R,CAES,1537965,T,T,0,0,A,C
01/03/2006,10:36:54.000,P,51.120,51.150,8,4,R,,1537969,P,P,0,0,,C
01/03/2006,10:36:55.000,N,51.140,51.150,13,1,R,,1538161,N,N,6,0,,C
01/03/2006,10:36:55.000,N,51.140,51.150,1,1,R,,1538348,N,N,6,0,,C
01/03/2006,10:36:56.000,T,51.090,51.160,1,1,R,BRUT,1538629,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.160,1,1,R,CAES,1538634,T,T,0,0,A,C
01/03/2006,10:36:56.000,P,51.120,51.150,10,4,R,,1538639,P,P,0,0,,C
01/03/2006,10:36:56.000,T,51.090,51.150,1,1,R,BRUT,1538643,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,1,R,CAES,1538660,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.120,51.150,1,1,R,BRUT,1538662,T,T,0,1,A,C
01/03/2006,10:36:56.000,T,51.120,51.150,1,1,R,CAES,1538664,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538754,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538758,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,2,R,BRUT,1538762,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,2,R,CAES,1538771,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538777,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538783,T,T,0,0,A,C
01/03/2006,10:36:56.000,P,51.120,51.150,10,7,R,,1538791,P,P,6,0,,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,2,R,BRUT,1538797,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,2,R,CAES,1538801,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538808,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538814,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,2,R,BRUT,1538820,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,2,R,CAES,1538823,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.120,51.150,1,3,R,BRUT,1538828,T,T,0,1,A,C
01/03/2006,10:36:56.000,T,51.120,51.150,1,3,R,CAES,1538831,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,2,R,BRUT,1538834,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,2,R,CAES,1538836,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538839,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538849,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538853,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,4,R,BRUT,1538860,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,4,R,CAES,1538863,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538868,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538869,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.120,51.150,1,3,R,BRUT,1538878,T,T,0,1,A,C
01/03/2006,10:36:56.000,T,51.120,51.150,1,3,R,CAES,1538881,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538889,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538891,T,T,0,0,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,4,R,BRUT,1538893,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,4,R,CAES,1538895,T,T,0,0,A,C
01/03/2006,10:36:56.000,P,51.120,51.150,1,7,R,,1538897,P,P,0,0,,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,3,R,BRUT,1538898,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,3,R,CAES,1538899,T,T,0,0,A,C
01/03/2006,10:36:56.000,P,51.110,51.150,7,7,R,,1538900,P,P,0,0,,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,4,R,BRUT,1538956,T,T,0,3,A,C
01/03/2006,10:36:56.000,T,51.100,51.150,2,4,R,CAES,1538957,T,T,0,0,A,C
01/03/2006,10:36:56.000,P,51.120,51.150,1,7,R,,1538958,P,P,0,0,,C
01/03/2006,10:36:56.000,T,51.100,51.150,1,4,R,BRUT,1538959,T,T,0,0,A,C
01/03/2006,10:36:56.000,P,51.110,51.150,1,7,R,,1538960,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,BRUT,1539013,T,T,0,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,CAES,1539019,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,BRUT,1539022,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,BRUT,1539025,T,T,0,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,CAES,1539031,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539036,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539043,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539051,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539054,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539060,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,7,R,,1539068,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539075,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,BRUT,1539085,T,T,0,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,CAES,1539093,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539103,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539106,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539114,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539118,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539129,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539132,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539134,P,P,6,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539136,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539137,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539139,P,P,4,0,,C
01/03/2006,10:36:57.000,P,51.110,51.150,7,4,R,,1539141,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539143,T,T,6,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539144,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539145,P,P,0,0,,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539146,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539147,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539148,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,7,4,R,,1539151,P,P,4,0,,C
01/03/2006,10:36:57.000,P,51.120,51.150,1,4,R,,1539152,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539153,T,T,6,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539154,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539155,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539156,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539157,P,P,4,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539158,T,T,6,0,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,BRUT,1539159,T,T,0,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,CAES,1539160,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539161,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539162,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,BRUT,1539163,T,T,0,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,CAES,1539164,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539165,P,P,4,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539167,T,T,6,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539168,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539169,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539246,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539247,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539248,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539249,P,P,4,0,,C
01/03/2006,10:36:57.000,P,51.120,51.150,1,4,R,,1539279,P,P,0,0,,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539285,P,P,0,0,,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539292,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539302,T,T,6,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539309,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539316,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.090,51.150,1,3,R,BRUT,1539323,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,CAES,1539328,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539334,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,BRUT,1539350,T,T,0,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,CAES,1539353,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539356,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539360,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539362,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539364,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539365,P,P,4,0,,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,BRUT,1539368,T,T,6,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,3,R,CAES,1539369,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539370,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539371,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539372,P,P,4,0,,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539373,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,BRUT,1539374,T,T,6,1,A,C
01/03/2006,10:36:57.000,T,51.120,51.150,1,4,R,CAES,1539375,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539376,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539377,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539378,P,P,0,0,,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539380,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539381,T,T,4,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539382,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539383,T,T,6,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539384,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539385,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539386,T,T,0,0,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539388,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539389,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,8,4,R,,1539390,P,P,0,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,4,R,BRUT,1539391,T,T,0,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,4,R,CAES,1539392,T,T,0,0,A,C
01/03/2006,10:36:57.000,P,51.110,51.150,1,4,R,,1539393,P,P,4,0,,C
01/03/2006,10:36:57.000,T,51.100,51.150,1,3,R,BRUT,1539394,T,T,6,3,A,C
01/03/2006,10:36:57.000,T,51.100,51.150,2,3,R,CAES,1539395,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539440,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539441,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539442,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539443,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539490,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539494,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539499,P,P,4,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539503,T,T,6,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539510,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539517,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539525,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539532,P,P,4,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539541,T,T,6,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539546,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539556,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539565,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.120,51.150,1,4,R,,1539589,P,P,4,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539596,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539599,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539601,T,T,6,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539603,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539604,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539607,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539610,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539611,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.120,51.150,1,4,R,,1539613,P,P,4,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539614,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,BRUT,1539615,T,T,6,1,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,CAES,1539616,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539617,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539618,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539619,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539620,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539621,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539622,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539623,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.120,51.150,1,4,R,,1539624,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539625,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539626,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539628,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539629,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539630,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539631,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,BRUT,1539632,T,T,0,1,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,CAES,1539633,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539634,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539635,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539636,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539637,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539638,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539639,T,T,0,0,A,C
01/03/2006,10:36:58.000,N,51.140,51.150,13,1,R,,1539640,N,N,6,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539641,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539706,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539707,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539708,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,BRUT,1539724,T,T,0,1,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,CAES,1539730,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539732,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539738,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539754,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539759,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539767,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539772,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539783,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539788,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539796,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.120,51.150,1,4,R,,1539799,P,P,4,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539805,T,T,6,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539812,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539817,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539822,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539824,P,P,4,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539834,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539839,T,T,6,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539840,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,7,4,R,,1539842,P,P,0,0,,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539846,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,BRUT,1539848,T,T,0,1,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,CAES,1539850,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539852,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539853,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539854,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539855,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539856,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539857,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539858,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539859,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539860,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539861,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539862,P,P,4,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539866,T,T,6,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539867,T,T,0,0,A,C
01/03/2006,10:36:58.000,P,51.110,51.150,1,4,R,,1539868,P,P,0,0,,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,4,R,BRUT,1539869,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,4,R,CAES,1539870,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,1,3,R,BRUT,1539871,T,T,0,3,A,C
01/03/2006,10:36:58.000,T,51.100,51.150,2,3,R,CAES,1539872,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,BRUT,1539873,T,T,0,1,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,3,R,CAES,1539874,T,T,0,0,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,2,R,BRUT,1539875,T,T,0,1,A,C
01/03/2006,10:36:58.000,T,51.120,51.150,1,2,R,CAES,1539876,T,T,0,0,A,C
01/03/2006,10:36:59.000,P,51.120,51.150,1,4,R,,1539960,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539961,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,7,4,R,,1539963,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539964,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539967,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539968,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539969,P,P,0,0,,C
01/03/2006,10:36:59.000,T,51.120,51.150,1,1,R,BRUT,1539970,T,T,0,1,A,C
01/03/2006,10:36:59.000,T,51.120,51.150,1,1,R,CAES,1539971,T,T,0,0,A,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539972,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,7,4,R,,1539977,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539982,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,7,4,R,,1539986,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1539991,P,P,0,0,,C
01/03/2006,10:36:59.000,T,51.120,51.160,1,1,R,BRUT,1539998,T,T,0,1,A,C
01/03/2006,10:36:59.000,T,51.120,51.160,1,1,R,CAES,1540007,T,T,0,0,A,C
01/03/2006,10:36:59.000,P,51.120,51.150,1,4,R,,1540014,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1540022,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.110,51.150,1,4,R,,1540028,P,P,0,0,,C
01/03/2006,10:36:59.000,P,51.120,51.150,10,4,R,,1540049,P,P,0,0,,C
01/03/2006,10:36:59.000,N,51.140,51.150,1,1,R,,1540288,N,N,6,0,,C
01/03/2006,10:37:01.000,T,51.090,51.160,1,1,R,BRUT,1540690,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,CAES,1540694,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1540725,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1540736,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.120,51.160,1,1,R,BRUT,1540743,T,T,0,1,A,C
01/03/2006,10:37:01.000,T,51.120,51.160,1,1,R,CAES,1540747,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.120,51.150,1,1,R,BRUT,1540755,T,T,0,1,A,C
01/03/2006,10:37:01.000,T,51.120,51.150,1,1,R,CAES,1540758,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1540764,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1540768,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1540773,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,2,1,R,CAES,1540779,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.120,51.150,1,1,R,BRUT,1540782,T,T,0,1,A,C
01/03/2006,10:37:01.000,T,51.120,51.150,1,1,R,CAES,1540788,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1540789,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1540795,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1540798,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,2,1,R,CAES,1540803,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1540847,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1540850,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1540853,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1540855,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.120,51.150,1,1,R,BRUT,1540951,T,T,0,1,A,C
01/03/2006,10:37:01.000,T,51.120,51.150,1,1,R,CAES,1540957,T,T,0,0,A,C
01/03/2006,10:37:01.000,P,51.120,51.150,1,4,R,,1540984,P,P,0,0,,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1540988,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1540996,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1541004,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,2,1,R,CAES,1541013,T,T,0,0,A,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541017,P,P,0,0,,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1541026,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1541032,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1541039,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,2,1,R,CAES,1541045,T,T,0,0,A,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,4,R,,1541051,P,P,0,0,,C
01/03/2006,10:37:01.000,T,51.120,51.160,1,1,R,BRUT,1541057,T,T,0,1,A,C
01/03/2006,10:37:01.000,T,51.120,51.160,1,1,R,CAES,1541065,T,T,0,0,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1541069,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,2,1,R,CAES,1541079,T,T,0,0,A,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541082,P,P,0,0,,C
01/03/2006,10:37:01.000,T,51.100,51.160,1,1,R,BRUT,1541089,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.160,2,1,R,CAES,1541091,T,T,0,0,A,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541093,P,P,0,0,,C
01/03/2006,10:37:01.000,T,51.100,51.150,1,1,R,BRUT,1541095,T,T,0,3,A,C
01/03/2006,10:37:01.000,T,51.100,51.150,2,1,R,CAES,1541096,T,T,0,0,A,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,6,R,,1541098,P,P,6,0,,C
01/03/2006,10:37:01.000,P,51.120,51.150,1,6,R,,1541100,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,6,R,,1541101,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,6,R,,1541103,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,2,6,R,,1541104,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,6,R,,1541105,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,6,R,,1541106,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541107,P,P,6,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541108,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541109,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,4,R,,1541207,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,4,R,,1541211,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.120,51.150,1,4,R,,1541225,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,4,R,,1541233,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,7,4,R,,1541247,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541255,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.120,51.150,1,4,R,,1541269,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541275,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.120,51.150,1,4,R,,1541289,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.120,51.150,1,4,R,,1541293,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541304,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541310,P,P,0,0,,C
01/03/2006,10:37:01.000,P,51.110,51.150,1,4,R,,1541316,P,P,0,0,,C
01/03/2006,10:37:02.000,T,50.140,52.150,1,1,R,SBSH,1541493,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1541747,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1541752,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541763,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541767,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1541772,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1541774,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.090,51.150,1,1,R,BRUT,1541789,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,CAES,1541791,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,BRUT,1541794,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,CAES,1541795,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541881,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541886,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1541888,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1541892,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,BRUT,1541898,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,CAES,1541905,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541910,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541915,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1541920,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1541923,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541928,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541933,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1541937,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1541942,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,BRUT,1541945,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,CAES,1541949,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,BRUT,1541951,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,CAES,1541954,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541958,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541962,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,BRUT,1541967,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,CAES,1541969,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541971,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541973,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,BRUT,1541974,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,CAES,1541975,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1541977,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1541978,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,BRUT,1541979,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,CAES,1541980,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,BRUT,1541981,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,CAES,1541982,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.090,51.160,1,1,R,BRUT,1541985,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,CAES,1541986,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.090,51.150,1,1,R,BRUT,1541987,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,CAES,1541988,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,BRUT,1541989,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,CAES,1541990,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1541991,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1541992,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,BRUT,1541993,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.160,1,1,R,CAES,1541994,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,BRUT,1541998,T,T,0,1,A,C
01/03/2006,10:37:03.000,T,51.120,51.150,1,1,R,CAES,1541999,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1542000,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1542001,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1542002,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1542003,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,1,1,R,BRUT,1542004,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.160,2,1,R,CAES,1542005,T,T,0,0,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,1,1,R,BRUT,1542053,T,T,0,3,A,C
01/03/2006,10:37:03.000,T,51.100,51.150,2,1,R,CAES,1542054,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542120,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542126,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,6,R,,1542132,P,P,6,0,,C
01/03/2006,10:37:04.000,T,51.120,51.150,1,1,R,BRUT,1542137,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.150,1,1,R,CAES,1542142,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542145,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542149,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,6,R,,1542153,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542157,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542163,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542170,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542174,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,BRUT,1542178,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,CAES,1542182,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,6,R,,1542185,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542189,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542191,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,7,4,R,,1542193,P,P,6,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542194,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542196,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542198,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542201,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.120,51.150,1,4,R,,1542202,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542203,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542204,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542205,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.120,51.150,1,1,R,BRUT,1542206,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.150,1,1,R,CAES,1542207,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,7,4,R,,1542208,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542209,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542210,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,7,4,R,,1542211,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542212,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542213,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542214,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542215,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542216,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542217,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542218,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542219,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542220,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,7,4,R,,1542221,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542222,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542223,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542224,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542225,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,8,4,R,,1542226,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542227,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542228,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.120,51.150,1,4,R,,1542229,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542230,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542231,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542233,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542234,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542235,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,BRUT,1542295,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,CAES,1542296,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542297,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542298,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.120,51.150,1,4,R,,1542299,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.110,51.150,7,4,R,,1542302,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542392,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542395,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542399,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.120,51.150,1,4,R,,1542402,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542408,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542418,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,BRUT,1542425,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,CAES,1542435,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,8,4,R,,1542441,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.120,51.150,1,1,R,BRUT,1542445,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.150,1,1,R,CAES,1542451,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542459,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542464,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542470,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542473,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542477,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542481,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542484,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542487,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542488,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542490,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542491,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542492,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542493,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542494,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542495,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542496,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542497,P,P,0,0,,C
01/03/2006,10:37:04.000,N,51.140,51.150,1,12,R,,1542499,N,N,1,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542500,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542501,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,BRUT,1542502,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,CAES,1542503,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542504,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542505,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542506,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542507,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542508,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542509,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542510,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542511,P,P,0,0,,C
01/03/2006,10:37:04.000,N,51.140,51.150,1,11,R,,1542514,N,N,1,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542515,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542516,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542517,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542519,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542520,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542577,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542578,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542579,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.120,51.150,1,4,R,,1542580,P,P,0,0,,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542645,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542650,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542651,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,BRUT,1542654,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,2,1,R,CAES,1542657,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542665,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542670,T,T,0,0,A,C
01/03/2006,10:37:04.000,P,51.110,51.150,1,4,R,,1542677,P,P,0,0,,C
01/03/2006,10:37:04.000,T,51.090,51.160,1,1,R,BRUT,1542681,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,CAES,1542689,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.090,51.150,1,1,R,BRUT,1542699,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.150,1,1,R,CAES,1542704,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,BRUT,1542716,T,T,0,1,A,C
01/03/2006,10:37:04.000,T,51.120,51.160,1,1,R,CAES,1542724,T,T,0,0,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,1,1,R,BRUT,1542729,T,T,0,3,A,C
01/03/2006,10:37:04.000,T,51.100,51.160,2,1,R,CAES,1542734,T,T,0,0,A,C
01/03/2006,10:37:05.000,T,51.100,51.150,1,1,R,BRUT,1542739,T,T,0,3,A,C
01/03/2006,10:37:05.000,T,51.100,51.150,2,1,R,CAES,1542743,T,T,0,0,A,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542747,P,P,0,0,,C
01/03/2006,10:37:05.000,T,51.120,51.160,1,1,R,BRUT,1542751,T,T,0,1,A,C
01/03/2006,10:37:05.000,T,51.120,51.160,1,1,R,CAES,1542755,T,T,0,0,A,C
01/03/2006,10:37:05.000,P,51.110,51.150,7,4,R,,1542758,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542761,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542765,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,7,4,R,,1542767,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542768,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.120,51.150,1,4,R,,1542896,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542903,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542914,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,7,4,R,,1542938,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.120,51.150,1,4,R,,1542949,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1542968,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.120,51.150,1,4,R,,1542985,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,7,4,R,,1542992,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,7,4,R,,1543010,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.120,51.150,1,4,R,,1543011,P,P,0,0,,C
01/03/2006,10:37:05.000,T,51.090,51.160,1,1,R,BRUT,1543019,T,T,0,3,A,C
01/03/2006,10:37:05.000,T,51.100,51.160,1,1,R,CAES,1543020,T,T,0,0,A,C
01/03/2006,10:37:05.000,T,51.090,51.150,1,1,R,BRUT,1543026,T,T,0,3,A,C
01/03/2006,10:37:05.000,T,51.100,51.150,1,1,R,CAES,1543076,T,T,0,0,A,C
01/03/2006,10:37:05.000,P,51.110,51.150,1,4,R,,1543077,P,P,0,0,,C
01/03/2006,10:37:05.000,P,51.110,51.150,7,4,R,,1543078,P,P,0,0,,C
01/03/2006,10:37:06.000,P,51.120,51.150,1,4,R,,1543198,P,P,0,0,,C
01/03/2006,10:37:06.000,T,51.090,51.150,1,2,R,BRUT,1543211,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,2,R,CAES,1543217,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.090,51.150,1,1,R,BRUT,1543220,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,1,R,CAES,1543226,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.090,51.150,1,2,R,BRUT,1543249,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,2,R,CAES,1543253,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.120,51.150,1,2,R,BRUT,1543256,T,T,0,1,A,C
01/03/2006,10:37:06.000,T,51.120,51.150,1,2,R,CAES,1543259,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,2,R,BRUT,1543261,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,2,2,R,CAES,1543264,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,4,R,BRUT,1543268,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,2,4,R,CAES,1543269,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,3,R,BRUT,1543270,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,2,3,R,CAES,1543271,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,4,R,BRUT,1543274,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,2,4,R,CAES,1543275,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,3,R,BRUT,1543418,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,2,3,R,CAES,1543423,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,1,4,R,BRUT,1543425,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,51.100,51.150,2,4,R,CAES,1543435,T,T,0,0,A,C
01/03/2006,10:37:06.000,P,51.110,51.150,1,6,R,,1543473,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,7,6,R,,1543737,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,1,6,R,,1543748,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,1,6,R,,1543754,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,1,6,R,,1543759,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,7,6,R,,1543764,P,P,0,0,,C
01/03/2006,10:37:07.000,T,51.100,51.150,1,5,R,BRUT,1543769,T,T,0,3,A,C
01/03/2006,10:37:07.000,T,51.100,51.150,2,5,R,CAES,1543774,T,T,0,0,A,C
01/03/2006,10:37:07.000,P,51.110,51.150,7,6,R,,1543783,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,1,4,R,,1543795,P,P,0,0,,C
01/03/2006,10:37:07.000,P,51.110,51.150,1,4,R,,1543809,P,P,0,0,,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,4,R,BRUT,1544282,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,4,R,CAES,1544299,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544341,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544348,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544352,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544358,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544366,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544377,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544383,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544390,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544398,T,T,0,0,A,C
01/03/2006,10:37:08.000,P,51.110,51.150,1,10,R,,1544439,P,P,0,0,,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544585,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544590,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544596,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544605,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544624,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544634,T,T,0,0,A,C
01/03/2006,10:37:08.000,P,51.110,51.150,7,10,R,,1544648,P,P,0,0,,C
01/03/2006,10:37:08.000,P,51.110,51.150,1,10,R,,1544654,P,P,0,0,,C
01/03/2006,10:37:08.000,P,51.110,51.150,1,10,R,,1544661,P,P,0,0,,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544670,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544674,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544677,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544680,T,T,0,0,A,C
01/03/2006,10:37:08.000,P,51.110,51.150,1,10,R,,1544683,P,P,0,0,,C
01/03/2006,10:37:08.000,P,51.110,51.150,1,10,R,,1544687,P,P,0,0,,C
01/03/2006,10:37:08.000,P,51.110,51.150,7,10,R,,1544690,P,P,0,0,,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544695,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544697,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544699,T,T,0,0,A,C
01/03/2006,10:37:08.000,N,51.140,51.150,1,9,R,,1544700,N,N,6,0,,C
01/03/2006,10:37:08.000,P,51.110,51.150,1,10,R,,1544706,P,P,0,0,,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544707,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544708,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544711,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544712,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544713,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544714,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544715,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544716,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544717,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544718,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,6,R,BRUT,1544719,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,6,R,CAES,1544720,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,1,5,R,BRUT,1544721,T,T,0,3,A,C
01/03/2006,10:37:08.000,T,51.100,51.150,2,5,R,CAES,1544722,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1544884,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1544891,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1544897,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1544905,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1544910,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1544918,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1544943,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1544948,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1544953,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1544957,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1544961,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1544965,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1544973,T,T,0,3,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1544977,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1544983,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1544985,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1544988,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1544991,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1544994,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1545002,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1545005,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1545009,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1545010,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545012,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1545013,T,T,0,0,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1545026,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1545027,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545028,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1545029,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1545030,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545033,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545035,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1545146,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1545149,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545151,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1545159,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1545165,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545173,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545194,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545200,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545207,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,6,R,BRUT,1545225,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,6,R,CAES,1545230,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545244,P,P,0,0,,C
01/03/2006,10:37:09.000,N,51.140,51.170,1,1,R,,1545251,N,N,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545257,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545261,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545267,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545270,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545277,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545279,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545282,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545284,P,P,0,0,,C
01/03/2006,10:37:09.000,T,51.100,51.150,1,5,R,BRUT,1545287,T,T,0,3,A,C
01/03/2006,10:37:09.000,T,51.100,51.150,2,5,R,CAES,1545288,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,51.110,51.150,1,10,R,,1545292,P,P,0,0,,C
01/03/2006,10:37:09.000,P,51.110,51.150,7,10,R,,1545293,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545419,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545454,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545461,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545469,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545478,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545485,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545509,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545518,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545524,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545527,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545532,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545543,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545546,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545549,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545551,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545554,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545557,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545561,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545568,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545570,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545576,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545577,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545578,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545581,P,P,0,0,,C
01/03/2006,10:37:10.000,X,50.890,51.420,1,1,R,,1545582,X,X,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545584,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545585,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545586,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545587,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545588,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545589,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545590,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545646,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545647,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.060,51.170,13,20,R,TMBR,1545648,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545649,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545650,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545652,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545653,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545731,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545734,T,T,0,0,A,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545741,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,7,10,R,,1545744,P,P,0,0,,C
01/03/2006,10:37:10.000,P,51.110,51.150,1,10,R,,1545751,P,P,0,0,,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545763,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545768,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545778,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545784,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545806,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545816,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545831,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545837,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545871,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545875,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545882,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545885,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545894,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545898,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545902,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545905,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545908,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545914,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545915,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,6,R,BRUT,1545920,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,6,R,CAES,1545921,T,T,0,0,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,1,5,R,BRUT,1545926,T,T,0,3,A,C
01/03/2006,10:37:10.000,T,51.100,51.150,2,5,R,CAES,1545927,T,T,0,0,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,6,R,BRUT,1545983,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,6,R,CAES,1545984,T,T,0,0,A,C
01/03/2006,10:37:11.000,P,51.110,51.150,1,10,R,,1545988,P,P,0,0,,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,5,R,BRUT,1546084,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,5,R,CAES,1546090,T,T,0,0,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,6,R,BRUT,1546153,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,6,R,CAES,1546155,T,T,0,0,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,5,R,BRUT,1546159,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,5,R,CAES,1546164,T,T,0,0,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,6,R,BRUT,1546168,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,6,R,CAES,1546171,T,T,0,0,A,C
01/03/2006,10:37:11.000,P,51.110,51.150,1,10,R,,1546173,P,P,0,0,,C
01/03/2006,10:37:11.000,P,51.110,51.150,7,10,R,,1546176,P,P,0,0,,C
01/03/2006,10:37:11.000,P,51.110,51.150,1,10,R,,1546178,P,P,0,0,,C
01/03/2006,10:37:11.000,P,51.110,51.150,7,10,R,,1546179,P,P,0,0,,C
01/03/2006,10:37:11.000,P,51.110,51.150,1,10,R,,1546314,P,P,0,0,,C
01/03/2006,10:37:11.000,P,51.110,51.150,7,10,R,,1546320,P,P,0,0,,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,5,R,BRUT,1546356,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,5,R,CAES,1546365,T,T,0,0,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,4,R,BRUT,1546371,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,4,R,CAES,1546380,T,T,0,0,A,C
01/03/2006,10:37:11.000,P,51.110,51.150,1,10,R,,1546387,P,P,0,0,,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,3,R,BRUT,1546410,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,3,R,CAES,1546411,T,T,0,0,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,1,2,R,BRUT,1546414,T,T,0,3,A,C
01/03/2006,10:37:11.000,T,51.100,51.150,2,2,R,CAES,1546417,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,BRUT,1546575,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,2,1,R,CAES,1546582,T,T,0,0,A,C
01/03/2006,10:37:12.000,P,51.110,51.150,7,10,R,,1546620,P,P,0,0,,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,BRUT,1546630,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,2,1,R,CAES,1546641,T,T,0,0,A,C
01/03/2006,10:37:12.000,P,51.110,51.150,1,10,R,,1546646,P,P,0,0,,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,BRUT,1546658,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,BRUT,1546673,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,2,1,R,CAES,1546683,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,BRUT,1546700,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,2,1,R,CAES,1546706,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,BRUT,1546709,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,2,1,R,CAES,1546712,T,T,0,0,A,C
01/03/2006,10:37:12.000,P,51.110,51.150,7,10,R,,1546722,P,P,0,0,,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,BRUT,1546728,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,2,1,R,CAES,1546730,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,BRUT,1546734,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,2,1,R,CAES,1546736,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,BRUT,1546739,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,2,1,R,CAES,1546741,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,BRUT,1546744,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,2,1,R,CAES,1546745,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.120,51.160,1,1,R,BRUT,1546749,T,T,0,1,A,C
01/03/2006,10:37:12.000,T,51.120,51.160,1,1,R,CAES,1546751,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.110,51.160,1,1,R,BRUT,1546753,T,T,0,1,A,C
01/03/2006,10:37:12.000,T,51.110,51.160,1,1,R,CAES,1546754,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1546755,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,CAES,1546756,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.160,1,1,R,BRUT,1546757,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,CAES,1546826,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1546902,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,CAES,1546908,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.160,1,1,R,BRUT,1546910,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,CAES,1546913,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1546918,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,CAES,1546923,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.160,1,1,R,BRUT,1546933,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,CAES,1546938,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1546952,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,CAES,1546960,T,T,0,0,A,C
01/03/2006,10:37:12.000,P,51.110,51.150,1,10,R,,1546967,P,P,0,0,,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1546973,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1546982,T,T,0,0,A,C
01/03/2006,10:37:12.000,P,51.110,51.150,7,10,R,,1546987,P,P,0,0,,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1547002,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1547008,T,T,0,0,A,C
01/03/2006,10:37:12.000,P,51.110,51.150,1,10,R,,1547016,P,P,0,0,,C
01/03/2006,10:37:12.000,T,51.090,51.160,1,1,R,BRUT,1547020,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.160,1,1,R,CAES,1547024,T,T,0,0,A,C
01/03/2006,10:37:12.000,T,51.090,51.150,1,1,R,BRUT,1547027,T,T,0,3,A,C
01/03/2006,10:37:12.000,T,51.100,51.150,1,1,R,CAES,1547031,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547039,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547042,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547059,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547064,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547065,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547130,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547132,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547133,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547134,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547135,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547224,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547226,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547228,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547229,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547232,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547238,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547245,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547252,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547261,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547268,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547274,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547281,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547290,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547294,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547298,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547303,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547307,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547310,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547313,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547326,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547328,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547329,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547331,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547335,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547336,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547337,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547338,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547341,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547342,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547343,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547344,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547345,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547346,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547348,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547350,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547352,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547354,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547355,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547356,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547357,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547358,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547359,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547360,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547414,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547415,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547416,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547417,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547488,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547493,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547496,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547502,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547510,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547518,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547524,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547544,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547559,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547563,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547567,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547572,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547576,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547581,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547586,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547592,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547595,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547598,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547601,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547603,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547606,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547608,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547610,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547615,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.160,1,1,R,CAES,1547617,T,T,0,0,A,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547619,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547621,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.160,1,1,R,BRUT,1547622,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547624,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547629,P,P,0,0,,C
01/03/2006,10:37:13.000,T,51.090,51.150,1,1,R,BRUT,1547630,T,T,0,3,A,C
01/03/2006,10:37:13.000,T,51.100,51.150,1,1,R,CAES,1547631,T,T,0,0,A,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547632,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547636,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547637,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,7,10,R,,1547638,P,P,0,0,,C
01/03/2006,10:37:13.000,P,51.110,51.150,1,10,R,,1547639,P,P,0,0,,C
01/03/2006,10:37:14.000,T,51.090,51.160,1,1,R,BRUT,1547652,T,T,0,3,A,C
01/03/2006,10:37:14.000,T,51.100,51.160,1,1,R,CAES,1547653,T,T,0,0,A,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547657,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547658,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547747,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,7,10,R,,1547753,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,7,10,R,,1547759,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547765,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,7,10,R,,1547769,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547778,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,7,10,R,,1547786,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547792,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547806,P,P,0,0,,C
01/03/2006,10:37:14.000,T,51.120,51.160,1,1,R,BRUT,1547813,T,T,0,1,A,C
01/03/2006,10:37:14.000,T,51.120,51.160,1,1,R,CAES,1547820,T,T,0,0,A,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547833,P,P,0,0,,C
01/03/2006,10:37:14.000,P,51.110,51.150,7,10,R,,1547839,P,P,0,0,,C
01/03/2006,10:37:14.000,T,51.090,51.160,1,1,R,BRUT,1547855,T,T,0,3,A,C
01/03/2006,10:37:14.000,T,51.100,51.160,1,1,R,CAES,1547862,T,T,0,0,A,C
01/03/2006,10:37:14.000,T,51.090,51.150,1,1,R,BRUT,1547876,T,T,0,3,A,C
01/03/2006,10:37:14.000,T,51.100,51.150,1,1,R,CAES,1547881,T,T,0,0,A,C
01/03/2006,10:37:14.000,P,51.110,51.150,1,10,R,,1547885,P,P,0,0,,C
01/03/2006,10:37:14.000,T,51.090,51.160,1,1,R,BRUT,1547892,T,T,0,3,A,C
01/03/2006,10:37:14.000,T,51.100,51.160,1,1,R,CAES,1547896,T,T,0,0,A,C
01/03/2006,10:37:14.000,T,51.090,51.150,1,1,R,BRUT,1547908,T,T,0,3,A,C
01/03/2006,10:37:14.000,T,51.100,51.150,1,1,R,CAES,1547911,T,T,0,0,A,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,10,R,,1548030,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,10,R,,1548036,P,P,0,0,,C
01/03/2006,10:37:15.000,M,50.500,52.400,2,1,R,,1548044,M,M,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,10,R,,1548052,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548060,P,P,6,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,9,R,,1548068,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548093,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548105,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,9,R,,1548110,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548117,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548120,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,9,R,,1548141,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548145,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548148,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,9,R,,1548151,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548153,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548169,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,9,R,,1548172,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,1,9,R,,1548272,P,P,0,0,,C
01/03/2006,10:37:15.000,P,51.110,51.150,7,9,R,,1548287,P,P,0,0,,C
01/03/2006,10:37:17.000,P,51.110,51.150,7,9,R,,1549009,P,P,0,0,,C
01/03/2006,10:37:19.000,T,51.090,51.160,1,1,R,BRUT,1549885,T,T,0,3,A,C
01/03/2006,10:37:19.000,T,51.100,51.160,1,1,R,CAES,1549891,T,T,0,0,A,C
01/03/2006,10:37:19.000,T,51.120,51.160,1,1,R,BRUT,1549898,T,T,0,1,A,C
01/03/2006,10:37:19.000,T,51.120,51.160,1,1,R,CAES,1549902,T,T,0,0,A,C
01/03/2006,10:37:19.000,T,51.090,51.150,1,1,R,BRUT,1549914,T,T,0,3,A,C
01/03/2006,10:37:19.000,T,51.100,51.150,1,1,R,CAES,1549921,T,T,0,0,A,C
01/03/2006,10:37:19.000,P,51.110,51.150,7,5,R,,1550063,P,P,6,0,,C
01/03/2006,10:37:19.000,P,51.110,51.170,7,2,R,,1550079,P,P,4,0,,C
01/03/2006,10:37:19.000,P,51.110,51.160,1,4,R,,1550104,P,P,0,0,,C
01/03/2006,10:37:19.000,P,51.110,51.160,1,16,R,,1550116,P,P,0,0,,C
01/03/2006,10:37:19.000,T,51.060,51.170,13,7,R,TMBR,1550120,T,T,0,0,A,C
01/03/2006,10:37:20.000,P,51.110,51.160,1,17,R,,1550292,P,P,0,0,,C
01/03/2006,10:37:20.000,P,51.110,51.160,1,8,R,,1550302,P,P,0,0,,C
01/03/2006,10:37:21.000,P,51.110,51.160,1,9,R,,1550736,P,P,0,0,,C
01/03/2006,10:37:24.000,N,51.100,51.170,9,1,R,,1551987,N,N,4,0,,C
01/03/2006,10:37:24.000,T,51.090,51.140,1,1,R,BRUT,1552196,T,T,4,3,A,C
01/03/2006,10:37:25.000,T,51.100,51.140,1,1,R,CAES,1552200,T,T,0,0,A,C
01/03/2006,10:37:25.000,X,50.850,51.420,1,1,R,,1552207,X,X,0,0,,C
01/03/2006,10:37:25.000,P,51.090,51.160,1,9,R,,1552515,P,P,4,0,,C
01/03/2006,10:37:25.000,P,51.090,51.150,1,1,R,,1552525,P,P,0,0,,C
01/03/2006,10:37:25.000,P,51.090,51.150,1,5,R,,1552533,P,P,0,0,,C
01/03/2006,10:37:26.000,T,.010,52.000,1,5,R,MADF,1552716,T,T,0,3,A,C
01/03/2006,10:37:26.000,T,51.090,51.140,1,1,R,CAES,1552725,T,T,0,0,A,C
01/03/2006,10:37:26.000,T,51.000,52.000,1,5,R,MADF,1552750,T,T,0,0,A,C
01/03/2006,10:37:26.000,C,51.000,51.540,1,1,R,,1552756,C,C,0,0,,C
01/03/2006,10:37:26.000,P,51.090,51.150,1,2,R,,1552965,P,P,0,0,,C
01/03/2006,10:37:28.000,N,51.110,51.140,5,6,R,,1553572,N,N,1,0,,C
01/03/2006,10:37:28.000,N,51.110,51.130,5,2,R,,1553593,N,N,1,0,,C
01/03/2006,10:37:28.000,N,51.100,51.130,7,2,R,,1553647,N,N,1,0,,C
01/03/2006,10:37:29.000,X,50.860,51.390,1,1,R,,1553821,X,X,0,0,,C
01/03/2006,10:37:29.000,X,50.860,51.380,1,1,R,,1553827,X,X,0,0,,C
01/03/2006,10:37:29.000,T,50.710,51.540,1,1,R,MADF,1553838,T,T,0,0,A,C
01/03/2006,10:37:29.000,C,50.730,51.540,1,1,R,,1553843,C,C,0,0,,C
01/03/2006,10:37:29.000,C,50.730,51.540,1,2,R,,1553846,C,C,0,0,,C
01/03/2006,10:37:29.000,X,50.850,51.380,1,1,R,,1553856,X,X,0,0,,C
01/03/2006,10:37:29.000,P,51.090,51.150,4,2,R,,1553963,P,P,0,0,,C
01/03/2006,10:37:29.000,P,51.090,51.150,4,3,R,,1553968,P,P,0,0,,C
01/03/2006,10:37:29.000,P,51.090,51.150,1,3,R,,1553976,P,P,0,0,,C
01/03/2006,10:37:29.000,P,51.100,51.150,2,3,R,,1553989,P,P,0,0,,C
01/03/2006,10:37:29.000,P,51.100,51.150,2,6,R,,1553993,P,P,0,0,,C
01/03/2006,10:37:29.000,P,51.100,51.150,2,8,R,,1554028,P,P,0,0,,C
01/03/2006,10:37:30.000,N,51.100,51.130,4,2,R,,1554146,N,N,1,0,,C
01/03/2006,10:37:30.000,T,51.060,51.130,13,2,R,TMBR,1554184,T,T,0,3,A,C
01/03/2006,10:37:30.000,T,51.090,51.130,1,2,R,CAES,1554195,T,T,0,0,A,C
01/03/2006,10:37:30.000,T,51.090,51.120,1,1,R,BRUT,1554408,T,T,4,1,A,C
01/03/2006,10:37:30.000,T,51.090,51.120,1,1,R,CAES,1554415,T,T,0,0,A,C
01/03/2006,10:37:30.000,T,51.090,51.140,1,1,R,BRUT,1554440,T,T,6,3,A,C
01/03/2006,10:37:30.000,T,51.090,51.130,1,2,R,CAES,1554447,T,T,0,0,A,C
01/03/2006,10:37:30.000,P,51.100,51.150,2,10,R,,1554456,P,P,0,0,,C
01/03/2006,10:37:31.000,T,51.090,51.120,1,1,R,BRUT,1554559,T,T,4,1,A,C
01/03/2006,10:37:31.000,T,51.090,51.120,1,1,R,CAES,1554566,T,T,0,0,A,C
01/03/2006,10:37:31.000,P,51.100,51.150,2,8,R,,1554637,P,P,0,0,,C
01/03/2006,10:37:31.000,P,51.100,51.130,2,1,R,,1554639,P,P,0,0,,C
01/03/2006,10:37:31.000,P,51.100,51.130,2,5,R,,1554643,P,P,0,0,,C
01/03/2006,10:37:31.000,P,51.090,51.130,1,5,R,,1554754,P,P,0,0,,C
01/03/2006,10:37:31.000,N,51.100,51.130,2,3,R,,1554776,N,N,4,0,,C
01/03/2006,10:37:32.000,T,51.070,51.120,1,1,R,BRUT,1554961,T,T,0,1,A,C
01/03/2006,10:37:32.000,T,51.070,51.120,1,1,R,CAES,1554970,T,T,0,0,A,C
01/03/2006,10:37:32.000,P,51.080,51.130,1,5,R,,1555168,P,P,0,0,,C
01/03/2006,10:37:33.000,N,51.100,51.130,1,1,R,,1555292,N,N,4,0,,C
01/03/2006,10:37:34.000,P,51.070,51.130,14,5,R,,1555737,P,P,0,0,,C
01/03/2006,10:37:34.000,P,51.070,51.130,15,5,R,,1555923,P,P,0,0,,C
01/03/2006,10:37:36.000,N,51.100,51.130,3,1,R,,1556858,N,N,4,0,,C
01/03/2006,10:37:37.000,P,51.080,51.130,2,5,R,,1557125,P,P,0,0,,C
01/03/2006,10:37:43.000,T,51.070,102.270,1,1,R,BRUT,1559597,T,T,6,3,A,C
01/03/2006,10:37:43.000,T,51.070,51.130,1,2,R,CAES,1559601,T,T,0,0,A,C
01/03/2006,10:37:43.000,P,51.090,51.130,1,5,R,,1559606,P,P,0,0,,C
01/03/2006,10:37:43.000,T,51.090,51.120,1,1,R,BRUT,1559609,T,T,4,1,A,C
01/03/2006,10:37:43.000,T,51.090,51.120,1,1,R,CAES,1559613,T,T,0,0,A,C
01/03/2006,10:37:43.000,P,51.090,51.130,1,4,R,,1559744,P,P,0,0,,C
01/03/2006,10:37:43.000,T,51.090,102.270,1,1,R,BRUT,1559748,T,T,6,3,A,C
01/03/2006,10:37:43.000,T,51.090,51.130,1,2,R,CAES,1559757,T,T,0,0,A,C
01/03/2006,10:37:43.000,T,51.110,51.140,1,1,R,BRUT,1559794,T,T,4,3,A,C
01/03/2006,10:37:43.000,T,51.110,51.130,1,2,R,CAES,1559802,T,T,0,0,A,C
01/03/2006,10:37:43.000,P,51.130,51.150,7,3,R,,1559806,P,P,4,0,,C
01/03/2006,10:37:43.000,T,51.110,51.140,1,1,R,BRUT,1559812,T,T,0,0,A,C
01/03/2006,10:37:44.000,T,50.120,51.140,10,1,R,BRUT,1559817,T,T,0,3,A,C
01/03/2006,10:37:44.000,T,51.060,51.130,13,2,R,CAES,1559822,T,T,0,0,A,C
01/03/2006,10:37:44.000,P,51.130,51.150,57,13,R,,1559830,P,P,4,0,,C
01/03/2006,10:37:44.000,T,51.060,51.150,13,13,R,TMBR,1559837,T,T,6,3,A,C
01/03/2006,10:37:44.000,T,51.060,51.140,13,1,R,CAES,1559840,T,T,0,0,A,C
01/03/2006,10:37:44.000,T,51.060,51.130,13,3,R,TMBR,1559842,T,T,4,1,A,C
01/03/2006,10:37:44.000,T,51.060,51.130,13,3,R,CAES,1559844,T,T,0,0,A,C
01/03/2006,10:37:44.000,P,51.130,51.160,57,1,R,,1559846,P,P,0,0,,C
01/03/2006,10:37:44.000,T,50.120,51.160,10,1,R,BRUT,1559847,T,T,0,0,A,C
01/03/2006,10:37:44.000,T,51.110,51.180,1,1,R,BRUT,1559849,T,T,0,3,A,C
01/03/2006,10:37:44.000,T,51.110,51.130,1,3,R,CAES,1559851,T,T,0,0,A,C
01/03/2006,10:37:44.000,P,51.130,51.150,57,3,R,,1559857,P,P,0,0,,C
01/03/2006,10:37:44.000,P,51.130,51.150,58,3,R,,1559859,P,P,4,0,,C
01/03/2006,10:37:44.000,T,51.060,51.140,13,3,R,TMBR,1559865,T,T,6,3,A,C
01/03/2006,10:37:44.000,T,51.110,51.140,1,3,R,CAES,1559943,T,T,0,0,A,C
01/03/2006,10:37:44.000,P,51.130,51.150,36,3,R,,1559945,P,P,6,0,,C
01/03/2006,10:37:44.000,T,51.120,51.180,1,1,R,BRUT,1559992,T,T,0,3,A,C
01/03/2006,10:37:44.000,T,51.120,51.140,1,3,R,CAES,1559993,T,T,0,0,A,C
01/03/2006,10:37:44.000,P,51.130,51.150,31,3,R,,1559999,P,P,6,0,,C
01/03/2006,10:37:44.000,P,51.130,51.150,30,3,R,,1560041,P,P,6,0,,C
01/03/2006,10:37:44.000,P,51.130,51.150,20,3,R,,1560070,P,P,6,0,,C
01/03/2006,10:37:45.000,P,51.110,51.150,2,3,R,,1560211,P,P,4,0,,C
01/03/2006,10:37:45.000,P,51.110,51.150,2,4,R,,1560215,P,P,0,0,,C
01/03/2006,10:37:45.000,P,51.110,51.150,2,7,R,,1560227,P,P,0,0,,C
01/03/2006,10:37:45.000,T,51.120,51.150,1,1,R,BRUT,1560256,T,T,0,0,A,C
01/03/2006,10:37:45.000,T,51.100,51.150,1,1,R,BRUT,1560262,T,T,6,3,A,C
01/03/2006,10:37:45.000,T,51.100,51.140,1,3,R,CAES,1560268,T,T,0,0,A,C
01/03/2006,10:37:45.000,N,51.100,51.130,1,1,R,,1560274,N,N,0,0,,C
01/03/2006,10:37:45.000,T,51.100,51.140,1,1,R,BRUT,1560278,T,T,0,0,A,C
01/03/2006,10:37:45.000,T,51.100,51.140,1,4,R,CAES,1560282,T,T,0,0,A,C
01/03/2006,10:37:45.000,T,51.100,51.130,1,1,R,BRUT,1560463,T,T,0,1,A,C
01/03/2006,10:37:45.000,T,51.100,51.130,1,1,R,CAES,1560471,T,T,0,0,A,C
01/03/2006,10:37:45.000,P,51.090,51.150,1,7,R,,1560484,P,P,6,0,,C
01/03/2006,10:37:47.000,P,51.110,51.150,1,7,R,,1561016,P,P,6,0,,C
01/03/2006,10:37:47.000,T,51.060,51.130,13,2,R,TMBR,1561198,T,T,4,3,A,C
01/03/2006,10:37:47.000,T,51.100,51.130,1,3,R,CAES,1561206,T,T,0,0,A,C
01/03/2006,10:37:47.000,P,51.110,51.150,1,10,R,,1561218,P,P,0,0,,C
01/03/2006,10:37:48.000,P,51.110,51.150,1,7,R,,1561356,P,P,0,0,,C
01/03/2006,10:37:48.000,P,51.110,51.140,1,2,R,,1561361,P,P,0,0,,C
01/03/2006,10:37:48.000,P,51.090,51.130,1,1,R,,1561569,P,P,4,0,,C
01/03/2006,10:37:48.000,P,51.090,51.130,1,6,R,,1561573,P,P,6,0,,C
01/03/2006,10:37:54.000,T,50.120,51.130,10,1,R,BRUT,1563268,T,T,0,3,A,C
01/03/2006,10:37:54.000,T,51.060,51.130,13,3,R,CAES,1563273,T,T,0,0,A,C
01/03/2006,10:37:54.000,P,51.100,51.130,1,6,R,,1563296,P,P,0,0,,C
01/03/2006,10:37:54.000,T,50.120,52.130,10,10,R,BRUT,1563303,T,T,0,0,A,C
01/03/2006,10:37:54.000,T,51.060,51.130,13,2,R,CAES,1563309,T,T,0,0,A,C
01/03/2006,10:37:54.000,P,51.070,51.130,15,9,R,,1563314,P,P,6,0,,C
01/03/2006,10:37:54.000,P,51.070,51.130,15,7,R,,1563318,P,P,6,0,,C
01/03/2006,10:37:54.000,P,51.070,51.120,15,2,R,,1563322,P,P,6,0,,C
01/03/2006,10:37:54.000,P,51.070,51.120,15,3,R,,1563676,P,P,6,0,,C
01/03/2006,10:37:54.000,P,51.070,51.110,15,1,R,,1563688,P,P,6,0,,C
01/03/2006,10:37:55.000,T,50.120,51.110,10,1,R,BRUT,1563695,T,T,0,3,A,C
01/03/2006,10:37:55.000,T,51.060,51.110,13,1,R,CAES,1563701,T,T,0,0,A,C
01/03/2006,10:37:56.000,T,51.040,51.110,1,1,R,BRUT,1564174,T,T,0,0,A,C
01/03/2006,10:37:57.000,P,51.070,51.110,15,3,R,,1564587,P,P,6,0,,C
01/03/2006,10:37:59.000,T,51.080,51.110,1,1,R,BRUT,1565215,T,T,0,1,A,C
01/03/2006,10:37:59.000,T,51.080,51.110,1,1,R,CAES,1565218,T,T,0,0,A,C
01/03/2006,10:38:00.000,P,51.070,51.110,15,1,R,,1565629,P,P,4,0,,C
01/03/2006,10:38:01.000,P,51.070,51.130,15,6,R,,1566209,P,P,0,0,,C
01/03/2006,10:38:01.000,T,51.080,51.130,1,1,R,BRUT,1566213,T,T,6,3,A,C
01/03/2006,10:38:01.000,T,51.080,51.130,1,3,R,CAES,1566217,T,T,0,0,A,C
01/03/2006,10:38:01.000,P,51.070,51.130,15,4,R,,1566229,P,P,6,0,,C
01/03/2006,10:38:02.000,P,51.080,51.130,2,4,R,,1566506,P,P,0,0,,C
01/03/2006,10:38:02.000,P,51.100,51.130,2,4,R,,1566511,P,P,1,0,,C
01/03/2006,10:38:02.000,P,51.100,51.130,3,4,R,,1566552,P,P,1,0,,C
01/03/2006,10:38:03.000,P,51.100,51.130,1,4,R,,1566699,P,P,6,0,,C
01/03/2006,10:38:03.000,T,51.080,52.130,1,10,R,BRUT,1566847,T,T,0,0,A,C
01/03/2006,10:38:03.000,T,51.080,51.130,1,2,R,CAES,1566853,T,T,0,0,A,C
01/03/2006,10:38:03.000,T,50.120,52.130,10,10,R,BRUT,1566855,T,T,0,3,A,C
01/03/2006,10:38:03.000,T,51.060,51.130,13,2,R,CAES,1566859,T,T,0,0,A,C
01/03/2006,10:38:03.000,T,51.100,52.130,1,10,R,BRUT,1566878,T,T,0,3,A,C
01/03/2006,10:38:03.000,T,51.100,51.130,1,2,R,CAES,1566885,T,T,0,0,A,C
01/03/2006,10:38:04.000,N,51.100,51.130,1,2,R,,1567099,N,N,6,0,,C
01/03/2006,10:38:04.000,P,51.100,51.130,1,5,R,,1567305,P,P,4,0,,C
01/03/2006,10:38:05.000,N,51.100,51.130,1,1,R,,1567433,N,N,0,0,,C
01/03/2006,10:38:05.000,T,51.100,51.120,1,1,R,BRUT,1567459,T,T,4,1,A,C
01/03/2006,10:38:05.000,T,51.100,51.120,1,1,R,CAES,1567464,T,T,0,0,A,C
01/03/2006,10:38:05.000,P,51.090,51.130,1,5,R,,1567733,P,P,4,0,,C
01/03/2006,10:38:05.000,N,51.100,51.150,1,35,R,,1567758,N,N,4,0,,C
01/03/2006,10:38:06.000,X,50.850,51.400,1,1,R,,1567954,X,X,0,0,,C
01/03/2006,10:38:06.000,T,51.060,51.140,13,3,R,TMBR,1567977,T,T,0,0,A,C
01/03/2006,10:38:06.000,N,51.100,51.130,12,7,R,,1568109,N,N,4,0,,C
01/03/2006,10:38:07.000,P,51.090,51.130,1,2,R,,1568379,P,P,0,0,,C
01/03/2006,10:38:07.000,X,50.850,51.380,1,1,R,,1568402,X,X,0,0,,C
01/03/2006,10:38:07.000,T,51.100,51.140,1,1,R,BRUT,1568408,T,T,6,3,A,C
01/03/2006,10:38:07.000,T,51.100,51.140,1,4,R,CAES,1568414,T,T,0,0,A,C
01/03/2006,10:38:07.000,T,51.060,51.130,13,7,R,TMBR,1568420,T,T,0,3,A,C
01/03/2006,10:38:07.000,T,51.100,51.130,1,7,R,CAES,1568425,T,T,0,0,A,C
01/03/2006,10:38:08.000,T,.010,51.140,1,1,R,BRUT,1568834,T,T,0,3,A,C
01/03/2006,10:38:08.000,T,51.060,51.130,13,7,R,CAES,1568841,T,T,0,0,A,C
01/03/2006,10:38:08.000,T,50.120,51.140,10,1,R,BRUT,1568845,T,T,0,0,A,C
01/03/2006,10:38:08.000,N,51.100,51.130,12,39,R,,1569055,N,N,1,0,,C
01/03/2006,10:38:08.000,P,51.090,51.130,1,9,R,,1569100,P,P,0,0,,C
01/03/2006,10:38:09.000,T,51.090,51.140,1,1,R,BRUT,1569360,T,T,0,3,A,C
01/03/2006,10:38:09.000,T,51.090,51.130,1,7,R,CAES,1569366,T,T,0,0,A,C
01/03/2006,10:38:10.000,P,51.090,51.120,1,1,R,,1569639,P,P,6,0,,C
01/03/2006,10:38:10.000,N,51.100,51.110,10,2,R,,1569856,N,N,1,0,,C
01/03/2006,10:38:11.000,X,50.850,51.360,1,1,R,,1570110,X,X,0,0,,C
01/03/2006,10:38:11.000,T,51.090,52.130,1,10,R,BRUT,1570327,T,T,0,0,A,C
01/03/2006,10:38:11.000,T,51.060,51.110,13,2,R,TMBR,1570356,T,T,0,3,A,C
01/03/2006,10:38:11.000,T,51.090,51.110,1,2,R,CAES,1570365,T,T,0,0,A,C
01/03/2006,10:38:12.000,T,51.060,51.120,13,7,R,TMBR,1570675,T,T,0,3,A,C
01/03/2006,10:38:12.000,T,51.090,51.120,1,7,R,CAES,1570682,T,T,0,0,A,C
01/03/2006,10:38:12.000,N,51.100,51.110,10,1,R,,1570688,N,N,1,0,,C
01/03/2006,10:38:13.000,T,51.090,51.120,1,1,R,BRUT,1571164,T,T,0,0,A,C
01/03/2006,10:38:13.000,T,51.090,51.120,1,8,R,CAES,1571170,T,T,0,0,A,C
01/03/2006,10:38:14.000,N,51.100,51.110,1,1,R,,1571817,N,N,1,0,,C
01/03/2006,10:38:15.000,T,51.050,51.120,13,7,R,TMBR,1572033,T,T,0,0,A,C
01/03/2006,10:38:15.000,T,50.120,51.120,10,1,R,BRUT,1572044,T,T,0,3,A,C
01/03/2006,10:38:15.000,T,51.050,51.120,13,8,R,CAES,1572052,T,T,0,0,A,C
01/03/2006,10:38:15.000,P,51.070,51.120,2,1,R,,1572254,P,P,0,0,,C
01/03/2006,10:38:15.000,P,51.070,51.110,2,1,R,,1572273,P,P,0,0,,C
01/03/2006,10:38:16.000,T,50.120,52.130,10,10,R,BRUT,1572479,T,T,0,0,A,C
01/03/2006,10:38:16.000,T,51.050,51.120,13,7,R,CAES,1572486,T,T,0,0,A,C
01/03/2006,10:38:16.000,P,51.070,51.110,2,2,R,,1572652,P,P,6,0,,C
01/03/2006,10:38:18.000,T,51.060,51.120,13,7,R,TMBR,1573551,T,T,0,1,A,C
01/03/2006,10:38:18.000,T,51.060,51.120,13,7,R,CAES,1573559,T,T,0,0,A,C
01/03/2006,10:38:18.000,P,51.110,51.120,10,1,R,,1573606,P,P,6,0,,C
01/03/2006,10:38:18.000,P,51.110,51.120,30,1,R,,1573613,P,P,6,0,,C
01/03/2006,10:38:18.000,P,51.110,51.120,60,1,R,,1573616,P,P,6,0,,C
01/03/2006,10:38:19.000,N,51.100,51.160,1,1,R,,1573802,N,N,4,0,,C
01/03/2006,10:38:19.000,P,51.110,51.120,60,8,R,,1573807,P,P,1,0,,C
01/03/2006,10:38:19.000,P,51.110,51.120,45,8,R,,1573836,P,P,1,0,,C
01/03/2006,10:38:19.000,P,51.110,51.120,35,8,R,,1573842,P,P,1,0,,C
01/03/2006,10:38:19.000,P,51.110,51.120,30,8,R,,1573886,P,P,1,0,,C
01/03/2006,10:38:19.000,T,51.100,52.130,1,10,R,BRUT,1573906,T,T,0,3,A,C
01/03/2006,10:38:19.000,T,51.100,51.120,1,7,R,CAES,1573910,T,T,0,0,A,C
01/03/2006,10:38:19.000,T,51.100,51.190,1,1,R,BRUT,1574101,T,T,0,0,A,C
01/03/2006,10:38:19.000,P,51.110,51.120,20,8,R,,1574110,P,P,1,0,,C
01/03/2006,10:38:19.000,P,51.070,51.120,15,8,R,,1574118,P,P,6,0,,C
01/03/2006,10:38:19.000,T,51.080,51.190,1,1,R,BRUT,1574123,T,T,0,3,A,C
01/03/2006,10:38:19.000,T,51.080,51.120,1,7,R,CAES,1574132,T,T,0,0,A,C
01/03/2006,10:38:19.000,X,50.850,51.410,1,1,R,,1574140,X,X,0,0,,C
01/03/2006,10:38:19.000,T,51.080,51.140,1,1,R,BRUT,1574175,T,T,0,0,A,C
01/03/2006,10:38:19.000,T,51.080,51.120,1,1,R,BRUT,1574185,T,T,0,0,A,C
01/03/2006,10:38:19.000,T,51.080,51.120,1,8,R,CAES,1574189,T,T,0,0,A,C
01/03/2006,10:38:19.000,T,51.050,51.120,13,7,R,TMBR,1574204,T,T,0,0,A,C
01/03/2006,10:38:19.000,T,50.590,51.120,1,1,R,BRUT,1574212,T,T,0,3,A,C
01/03/2006,10:38:19.000,T,51.050,51.120,13,8,R,CAES,1574215,T,T,0,0,A,C
01/03/2006,10:38:19.000,T,51.050,51.160,13,20,R,TMBR,1574217,T,T,0,3,A,C
01/03/2006,10:38:19.000,T,51.050,51.120,13,1,R,CAES,1574220,T,T,0,0,A,C
01/03/2006,10:38:19.000,P,51.070,51.120,2,1,R,,1574223,P,P,4,0,,C
01/03/2006,10:38:19.000,T,51.090,51.120,1,1,R,BRUT,1574228,T,T,0,1,A,C
01/03/2006,10:38:19.000,T,51.090,51.120,1,1,R,CAES,1574231,T,T,0,0,A,C
01/03/2006,10:38:20.000,P,51.070,51.130,2,1,R,,1574337,P,P,0,0,,C
01/03/2006,10:38:20.000,T,51.090,51.120,1,1,R,BRUT,1574350,T,T,0,0,A,C
01/03/2006,10:38:21.000,T,51.090,51.140,1,1,R,BRUT,1574625,T,T,6,1,A,C
01/03/2006,10:38:21.000,T,51.090,51.140,1,1,R,CAES,1574632,T,T,0,0,A,C
01/03/2006,10:38:21.000,P,51.070,51.130,1,1,R,,1574845,P,P,0,0,,C
01/03/2006,10:38:21.000,T,51.090,51.120,1,1,R,BRUT,1574877,T,T,4,1,A,C
01/03/2006,10:38:21.000,T,51.090,51.120,1,1,R,CAES,1574880,T,T,0,0,A,C
01/03/2006,10:38:22.000,P,51.070,51.130,1,2,R,,1575103,P,P,0,0,,C
01/03/2006,10:38:22.000,T,51.090,51.140,1,1,R,BRUT,1575259,T,T,6,1,A,C
01/03/2006,10:38:22.000,T,51.090,51.140,1,1,R,CAES,1575260,T,T,0,0,A,C
01/03/2006,10:38:22.000,P,51.100,51.130,2,2,R,,1575285,P,P,1,0,,C
01/03/2006,10:38:22.000,T,51.060,51.160,13,20,R,TMBR,1575357,T,T,0,0,A,C
01/03/2006,10:38:25.000,N,51.100,51.160,2,19,R,,1576230,N,N,0,0,,C
01/03/2006,10:38:25.000,N,51.100,51.160,1,19,R,,1576233,N,N,0,0,,C
01/03/2006,10:38:25.000,T,51.090,51.120,1,1,R,BRUT,1576241,T,T,4,1,A,C
01/03/2006,10:38:25.000,T,51.090,51.120,1,1,R,CAES,1576245,T,T,0,0,A,C
01/03/2006,10:38:25.000,N,51.100,51.120,4,9,R,,1576253,N,N,1,0,,C
01/03/2006,10:38:25.000,T,51.060,51.160,13,7,R,TMBR,1576291,T,T,0,0,A,C
01/03/2006,10:38:25.000,X,50.850,51.370,1,1,R,,1576482,X,X,0,0,,C
01/03/2006,10:38:25.000,N,51.100,51.120,4,5,R,,1576502,N,N,1,0,,C
01/03/2006,10:38:26.000,N,51.100,51.120,4,11,R,,1577002,N,N,1,0,,C
01/03/2006,10:38:26.000,N,51.100,51.120,14,11,R,,1577010,N,N,1,0,,C
01/03/2006,10:38:26.000,T,51.090,51.140,1,1,R,BRUT,1577026,T,T,0,1,A,C
01/03/2006,10:38:26.000,T,51.090,51.140,1,1,R,CAES,1577032,T,T,0,0,A,C
01/03/2006,10:38:26.000,T,51.110,51.140,1,1,R,BRUT,1577038,T,T,4,1,A,C
01/03/2006,10:38:26.000,T,51.110,51.140,1,1,R,CAES,1577136,T,T,0,0,A,C
01/03/2006,10:38:27.000,N,51.100,51.120,14,10,R,,1577152,N,N,4,0,,C
01/03/2006,10:38:27.000,N,51.100,51.120,14,9,R,,1577156,N,N,4,0,,C
01/03/2006,10:38:27.000,N,51.100,51.120,14,8,R,,1577170,N,N,4,0,,C
01/03/2006,10:38:27.000,P,51.110,51.130,1,1,R,,1577239,P,P,0,0,,C
01/03/2006,10:38:27.000,P,51.100,51.130,5,1,R,,1577250,P,P,0,0,,C
01/03/2006,10:38:27.000,P,51.100,51.150,5,1,R,,1577418,P,P,0,0,,C
01/03/2006,10:38:27.000,N,51.100,51.120,14,2,R,,1577430,N,N,4,0,,C
01/03/2006,10:38:27.000,P,51.100,51.140,5,3,R,,1577445,P,P,0,0,,C
01/03/2006,10:38:28.000,P,51.100,51.140,5,8,R,,1577647,P,P,0,0,,C
01/03/2006,10:38:28.000,N,51.100,51.120,14,3,R,,1577657,N,N,4,0,,C
01/03/2006,10:38:28.000,P,51.100,51.130,5,1,R,,1577701,P,P,0,0,,C
01/03/2006,10:38:28.000,N,51.100,51.110,14,4,R,,1577834,N,N,4,0,,C
01/03/2006,10:38:28.000,T,51.090,51.140,1,1,R,BRUT,1577844,T,T,6,1,A,C
01/03/2006,10:38:28.000,T,51.090,51.140,1,1,R,CAES,1577851,T,T,0,0,A,C
01/03/2006,10:38:29.000,P,51.110,51.130,1,1,R,,1578064,P,P,6,0,,C
01/03/2006,10:38:29.000,P,51.110,51.140,1,1,R,,1578089,P,P,0,0,,C
01/03/2006,10:38:29.000,X,50.850,51.360,1,1,R,,1578122,X,X,0,0,,C
01/03/2006,10:38:29.000,T,51.090,51.120,1,1,R,BRUT,1578134,T,T,0,1,A,C
01/03/2006,10:38:29.000,T,51.090,51.120,1,1,R,CAES,1578136,T,T,0,0,A,C
01/03/2006,10:38:29.000,P,51.110,51.140,1,3,R,,1578140,P,P,0,0,,C
01/03/2006,10:38:29.000,P,51.100,51.130,2,1,R,,1578238,P,P,6,0,,C
01/03/2006,10:38:29.000,P,51.090,51.130,1,4,R,,1578273,P,P,0,0,,C
01/03/2006,10:38:30.000,N,51.100,51.110,14,3,R,,1578486,N,N,1,0,,C
01/03/2006,10:38:30.000,N,51.100,51.110,12,3,R,,1578489,N,N,1,0,,C
01/03/2006,10:38:30.000,N,51.100,51.110,12,1,R,,1578737,N,N,1,0,,C
01/03/2006,10:38:30.000,N,51.100,51.120,12,2,R,,1578767,N,N,1,0,,C
01/03/2006,10:38:31.000,X,50.850,51.370,1,1,R,,1578958,X,X,0,0,,C
01/03/2006,10:38:31.000,T,51.090,52.130,1,10,R,BRUT,1578968,T,T,0,3,A,C
01/03/2006,10:38:31.000,T,51.090,51.160,1,7,R,CAES,1578973,T,T,0,0,A,C
01/03/2006,10:38:31.000,T,50.120,52.130,10,10,R,BRUT,1579225,T,T,0,3,A,C
01/03/2006,10:38:31.000,T,51.060,51.160,13,7,R,CAES,1579232,T,T,0,0,A,C
01/03/2006,10:38:32.000,P,51.080,51.120,22,4,R,,1579250,P,P,6,0,,C
01/03/2006,10:38:32.000,N,51.100,51.110,12,1,R,,1579349,N,N,1,0,,C
01/03/2006,10:38:32.000,T,50.120,51.120,10,1,R,BRUT,1579544,T,T,0,3,A,C
01/03/2006,10:38:32.000,T,51.060,51.120,13,1,R,CAES,1579548,T,T,0,0,A,C
01/03/2006,10:38:32.000,T,51.070,51.120,1,1,R,BRUT,1579554,T,T,0,1,A,C
01/03/2006,10:38:32.000,T,51.070,51.120,1,1,R,CAES,1579558,T,T,0,0,A,C
01/03/2006,10:38:32.000,X,50.850,51.360,1,1,R,,1579833,X,X,0,0,,C
01/03/2006,10:38:32.000,P,51.080,51.120,9,4,R,,1579935,P,P,0,0,,C
01/03/2006,10:38:36.000,T,50.120,51.120,10,1,R,BRUT,1581245,T,T,0,3,A,C
01/03/2006,10:38:36.000,T,51.060,51.120,13,1,R,CAES,1581249,T,T,0,0,A,C
01/03/2006,10:38:36.000,T,50.120,52.130,10,10,R,BRUT,1581268,T,T,0,3,A,C
01/03/2006,10:38:36.000,T,51.060,51.160,13,7,R,CAES,1581273,T,T,0,0,A,C
01/03/2006,10:38:36.000,P,51.080,51.120,9,2,R,,1581483,P,P,0,0,,C
01/03/2006,10:38:36.000,P,51.090,51.120,1,2,R,,1581489,P,P,0,0,,C
01/03/2006,10:38:40.000,P,51.090,51.130,1,1,R,,1583288,P,P,0,0,,C
01/03/2006,10:38:42.000,P,51.100,51.130,2,1,R,,1584191,P,P,0,0,,C
01/03/2006,10:38:43.000,N,51.100,51.110,14,1,R,,1584311,N,N,1,0,,C
01/03/2006,10:38:43.000,N,51.100,51.110,15,1,R,,1584484,N,N,1,0,,C
01/03/2006,10:38:45.000,P,51.090,51.130,1,1,R,,1585120,P,P,0,0,,C
01/03/2006,10:38:46.000,N,51.100,51.110,13,1,R,,1585445,N,N,1,0,,C
01/03/2006,10:38:55.000,N,51.100,51.110,1,1,R,,1588546,N,N,1,0,,C
01/03/2006,10:38:55.000,P,51.070,51.130,1,1,R,,1588700,P,P,0,0,,C
01/03/2006,10:38:55.000,P,51.070,51.130,2,6,R,,1588704,P,P,0,0,,C
01/03/2006,10:38:56.000,T,51.060,51.120,13,1,R,TMBR,1589024,T,T,0,1,A,C
01/03/2006,10:38:56.000,T,51.060,51.120,13,1,R,CAES,1589029,T,T,0,0,A,C
01/03/2006,10:38:56.000,P,51.070,51.120,2,1,R,,1589039,P,P,0,0,,C
01/03/2006,10:38:56.000,P,51.070,51.110,2,1,R,,1589041,P,P,0,0,,C
01/03/2006,10:38:57.000,P,51.070,51.110,2,3,R,,1589322,P,P,6,0,,C
01/03/2006,10:38:58.000,P,51.070,51.110,2,3,R,,1589698,P,P,0,0,,C
01/03/2006,10:38:58.000,N,51.090,51.110,3,3,R,,1589700,N,N,6,0,,C
01/03/2006,10:38:59.000,P,51.070,51.110,3,3,R,,1589840,P,P,6,0,,C
01/03/2006,10:38:59.000,X,50.840,51.360,1,1,R,,1589878,X,X,0,0,,C
01/03/2006,10:38:59.000,N,51.090,51.110,1,3,R,,1590025,N,N,6,0,,C
01/03/2006,10:38:59.000,N,51.060,51.100,9,2,R,,1590049,N,N,6,0,,C
01/03/2006,10:38:59.000,N,51.050,51.100,23,2,R,,1590056,N,N,0,0,,C
01/03/2006,10:39:00.000,N,51.070,51.100,2,2,R,,1590216,N,N,0,0,,C
01/03/2006,10:39:00.000,P,51.070,51.110,1,3,R,,1590225,P,P,6,0,,C
01/03/2006,10:39:00.000,X,50.810,51.350,1,1,R,,1590239,X,X,0,0,,C
01/03/2006,10:39:00.000,X,50.800,51.350,1,1,R,,1590241,X,X,0,0,,C
01/03/2006,10:39:00.000,N,51.070,51.100,1,2,R,,1590245,N,N,6,0,,C
01/03/2006,10:39:00.000,C,50.710,51.540,1,2,R,,1590398,C,C,0,0,,C
01/03/2006,10:39:00.000,C,50.710,51.500,1,1,R,,1590403,C,C,0,0,,C
01/03/2006,10:39:00.000,X,50.820,51.350,1,1,R,,1590446,X,X,0,0,,C
01/03/2006,10:39:00.000,P,51.070,51.110,3,3,R,,1590450,P,P,6,0,,C
01/03/2006,10:39:01.000,N,51.050,51.080,23,2,R,,1590592,N,N,6,0,,C
01/03/2006,10:39:01.000,N,51.060,51.080,5,2,R,,1590602,N,N,0,0,,C
01/03/2006,10:39:01.000,T,51.060,51.100,13,1,R,TMBR,1590754,T,T,0,1,A,C
01/03/2006,10:39:01.000,T,51.060,51.100,13,1,R,CAES,1590761,T,T,0,0,A,C
01/03/2006,10:39:01.000,N,51.070,51.080,2,2,R,,1590768,N,N,0,0,,C
01/03/2006,10:39:01.000,X,50.800,51.330,1,1,R,,1590789,X,X,0,0,,C
01/03/2006,10:39:01.000,X,50.810,51.330,1,1,R,,1590797,X,X,0,0,,C
01/03/2006,10:39:01.000,P,51.070,51.110,3,4,R,,1590807,P,P,0,0,,C
01/03/2006,10:39:01.000,P,51.070,51.100,3,1,R,,1590811,P,P,0,0,,C
01/03/2006,10:39:02.000,T,51.040,51.100,13,1,R,TMBR,1591003,T,T,0,1,A,C
01/03/2006,10:39:02.000,T,51.040,51.100,13,1,R,CAES,1591009,T,T,0,0,A,C
01/03/2006,10:39:02.000,P,51.070,51.100,1,2,R,,1591026,P,P,6,0,,C
01/03/2006,10:39:02.000,X,50.820,51.330,1,1,R,,1591042,X,X,0,0,,C
01/03/2006,10:39:02.000,N,51.060,51.080,16,2,R,,1591050,N,N,6,0,,C
01/03/2006,10:39:02.000,P,51.060,51.100,13,2,R,,1591229,P,P,6,0,,C
01/03/2006,10:39:02.000,P,51.050,51.100,1,4,R,,1591231,P,P,0,0,,C
01/03/2006,10:39:02.000,P,51.050,51.100,1,7,R,,1591237,P,P,0,0,,C
01/03/2006,10:39:02.000,P,51.050,51.090,1,1,R,,1591242,P,P,0,0,,C
01/03/2006,10:39:02.000,P,51.050,51.090,2,1,R,,1591299,P,P,0,0,,C
01/03/2006,10:39:02.000,X,50.810,51.330,1,1,R,,1591309,X,X,0,0,,C
01/03/2006,10:39:02.000,P,51.050,51.090,2,2,R,,1591316,P,P,0,0,,C
01/03/2006,10:39:03.000,N,51.050,51.080,12,2,R,,1591501,N,N,1,0,,C
01/03/2006,10:39:03.000,P,51.050,51.090,1,2,R,,1591550,P,P,0,0,,C
01/03/2006,10:39:03.000,N,51.050,51.070,12,4,R,,1591714,N,N,1,0,,C
01/03/2006,10:39:03.000,N,51.050,51.060,9,2,R,,1591723,N,N,1,0,,C
01/03/2006,10:39:03.000,X,50.800,51.330,1,1,R,,1591752,X,X,0,0,,C
01/03/2006,10:39:04.000,T,51.030,51.100,20,1,R,TMBR,1591929,T,T,0,1,A,C
01/03/2006,10:39:04.000,T,51.030,51.100,20,1,R,CAES,1591937,T,T,0,0,A,C
01/03/2006,10:39:04.000,X,50.800,51.320,1,1,R,,1591945,X,X,0,0,,C
01/03/2006,10:39:04.000,X,50.800,51.310,1,1,R,,1591951,X,X,0,0,,C
01/03/2006,10:39:04.000,P,51.030,51.090,31,2,R,,1592140,P,P,0,0,,C
01/03/2006,10:39:04.000,P,51.030,51.080,30,1,R,,1592149,P,P,0,0,,C
01/03/2006,10:39:05.000,P,51.030,51.070,30,1,R,,1592645,P,P,0,0,,C
01/03/2006,10:39:05.000,N,51.050,51.060,7,2,R,,1592654,N,N,1,0,,C
01/03/2006,10:39:06.000,N,51.050,51.060,7,1,R,,1593119,N,N,1,0,,C
01/03/2006,10:39:06.000,P,51.030,51.070,21,1,R,,1593149,P,P,0,0,,C
01/03/2006,10:39:06.000,P,51.030,51.070,29,1,R,,1593152,P,P,0,0,,C
01/03/2006,10:39:09.000,N,51.050,51.110,7,1,R,,1594193,N,N,6,0,,C
01/03/2006,10:39:10.000,X,50.800,51.360,1,1,R,,1594388,X,X,0,0,,C
01/03/2006,10:39:10.000,P,51.030,51.070,29,1,R,,1594397,P,P,0,0,,C
01/03/2006,10:39:10.000,T,51.030,52.130,1,10,R,BRUT,1594403,T,T,0,0,A,C
01/03/2006,10:39:10.000,T,51.030,51.100,21,1,R,CAES,1594407,T,T,0,0,A,C
01/03/2006,10:39:10.000,T,51.030,51.070,1,1,R,BRUT,1594418,T,T,0,3,A,C
01/03/2006,10:39:10.000,T,51.030,51.070,21,1,R,CAES,1594425,T,T,0,0,A,C
01/03/2006,10:39:10.000,T,51.030,51.090,1,1,R,BRUT,1594432,T,T,0,3,A,C
01/03/2006,10:39:10.000,T,51.030,51.090,21,1,R,CAES,1594437,T,T,0,0,A,C
01/03/2006,10:39:11.000,P,51.030,51.090,29,1,R,,1595045,P,P,4,0,,C
01/03/2006,10:39:11.000,P,51.030,51.100,21,4,R,,1595053,P,P,0,0,,C
01/03/2006,10:39:11.000,T,51.060,51.090,1,1,R,BRUT,1595061,T,T,1,1,A,C
01/03/2006,10:39:11.000,T,51.060,51.090,1,1,R,CAES,1595064,T,T,0,0,A,C
01/03/2006,10:39:11.000,P,51.050,51.100,2,4,R,,1595081,P,P,0,0,,C
01/03/2006,10:39:11.000,P,51.060,51.100,3,4,R,,1595084,P,P,4,0,,C
01/03/2006,10:39:11.000,P,51.060,51.100,4,4,R,,1595086,P,P,4,0,,C
01/03/2006,10:39:11.000,P,51.060,51.100,4,3,R,,1595088,P,P,0,0,,C
01/03/2006,10:39:12.000,T,51.060,51.100,1,1,R,BRUT,1595169,T,T,6,3,A,C
01/03/2006,10:39:12.000,T,51.060,51.100,1,2,R,CAES,1595190,T,T,0,0,A,C
01/03/2006,10:39:12.000,N,51.050,51.100,7,13,R,,1595196,N,N,6,0,,C
01/03/2006,10:39:12.000,P,51.060,51.100,4,2,R,,1595232,P,P,0,0,,C
01/03/2006,10:39:12.000,N,51.050,51.060,7,10,R,,1595240,N,N,6,0,,C
01/03/2006,10:39:12.000,T,51.030,51.110,20,6,R,TMBR,1595245,T,T,0,3,A,C
01/03/2006,10:39:12.000,T,51.060,51.100,1,1,R,CAES,1595252,T,T,0,0,A,C
01/03/2006,10:39:12.000,P,51.060,51.110,4,7,R,,1595354,P,P,0,0,,C
01/03/2006,10:39:12.000,P,51.060,51.080,3,7,R,,1595402,P,P,6,0,,C
01/03/2006,10:39:12.000,P,51.060,51.080,3,8,R,,1595424,P,P,0,0,,C
01/03/2006,10:39:12.000,T,50.120,51.100,10,1,R,BRUT,1595430,T,T,0,3,A,C
01/03/2006,10:39:12.000,T,51.030,51.100,20,1,R,CAES,1595450,T,T,0,0,A,C
01/03/2006,10:39:12.000,X,50.800,51.350,1,1,R,,1595464,X,X,0,0,,C
01/03/2006,10:39:12.000,X,50.800,51.310,1,1,R,,1595468,X,X,0,0,,C
01/03/2006,10:39:12.000,P,51.050,51.080,2,8,R,,1595479,P,P,6,0,,C
01/03/2006,10:39:12.000,P,51.040,51.080,1,8,R,,1595484,P,P,0,0,,C
01/03/2006,10:39:13.000,T,50.120,52.130,10,10,R,BRUT,1595590,T,T,0,3,A,C
01/03/2006,10:39:13.000,T,51.030,51.110,20,6,R,CAES,1595596,T,T,0,0,A,C
01/03/2006,10:39:13.000,N,51.050,51.060,9,10,R,,1595640,N,N,1,0,,C
01/03/2006,10:39:13.000,T,51.030,51.110,20,2,R,TMBR,1595671,T,T,0,1,A,C
01/03/2006,10:39:13.000,T,51.030,51.110,20,2,R,CAES,1595676,T,T,0,0,A,C
01/03/2006,10:39:14.000,N,51.050,51.060,9,1,R,,1596052,N,N,1,0,,C
01/03/2006,10:39:14.000,N,51.050,51.070,9,5,R,,1596073,N,N,1,0,,C
01/03/2006,10:39:14.000,N,51.050,51.070,7,5,R,,1596079,N,N,1,0,,C
01/03/2006,10:39:14.000,N,51.060,51.070,10,5,R,,1596180,N,N,1,0,,C
01/03/2006,10:39:14.000,T,51.050,4000.000,40,1,R,BTRD,1596189,T,T,0,3,A,C
01/03/2006,10:39:14.000,T,51.050,51.110,40,2,R,CAES,1596196,T,T,0,0,A,C
01/03/2006,10:39:14.000,P,51.040,51.090,1,7,R,,1596235,P,P,0,0,,C
01/03/2006,10:39:14.000,X,50.800,51.320,1,1,R,,1596241,X,X,0,0,,C
01/03/2006,10:39:14.000,P,51.040,51.100,1,1,R,,1596243,P,P,0,0,,C
01/03/2006,10:39:14.000,T,.010,4000.000,1,1,R,BTRD,1596251,T,T,0,3,A,C
01/03/2006,10:39:14.000,T,51.030,51.110,20,2,R,CAES,1596252,T,T,0,0,A,C
01/03/2006,10:39:14.000,P,51.040,51.090,1,3,R,,1596253,P,P,0,0,,C
01/03/2006,10:39:14.000,P,51.040,51.090,4,3,R,,1596254,P,P,0,0,,C
01/03/2006,10:39:15.000,P,51.040,51.080,1,1,R,,1596304,P,P,0,0,,C
01/03/2006,10:39:15.000,N,51.060,51.070,20,5,R,,1596343,N,N,1,0,,C
01/03/2006,10:39:15.000,P,51.040,51.080,8,1,R,,1596367,P,P,0,0,,C
01/03/2006,10:39:15.000,X,50.810,51.320,1,1,R,,1596374,X,X,0,0,,C
01/03/2006,10:39:15.000,P,51.040,51.080,11,1,R,,1596518,P,P,0,0,,C
01/03/2006,10:39:15.000,P,51.040,51.080,11,1,R,,1596539,P,P,0,0,,C
01/03/2006,10:39:16.000,N,51.060,51.070,18,5,R,,1596666,N,N,1,0,,C
01/03/2006,10:39:16.000,T,51.060,4000.000,40,1,R,BTRD,1596956,T,T,4,3,A,C
01/03/2006,10:39:16.000,T,51.060,51.110,40,2,R,CAES,1596972,T,T,0,0,A,C
01/03/2006,10:39:17.000,T,51.060,4000.000,40,1,R,BTRD,1597078,T,T,0,0,A,C
01/03/2006,10:39:17.000,T,51.040,52.130,1,10,R,BRUT,1597131,T,T,0,0,A,C
01/03/2006,10:39:17.000,T,51.040,51.080,1,1,R,BRUT,1597175,T,T,0,3,A,C
01/03/2006,10:39:17.000,T,51.060,51.080,40,1,R,CAES,1597179,T,T,0,0,A,C
01/03/2006,10:39:18.000,N,51.060,51.070,10,5,R,,1597684,N,N,0,0,,C
01/03/2006,10:39:18.000,T,51.030,51.070,20,1,R,TMBR,1597763,T,T,0,3,A,C
01/03/2006,10:39:18.000,T,51.060,51.070,40,1,R,CAES,1597768,T,T,0,0,A,C
01/03/2006,10:39:18.000,N,51.060,51.070,8,5,R,,1597789,N,N,0,0,,C
01/03/2006,10:39:19.000,P,51.040,51.080,11,2,R,,1598076,P,P,0,0,,C
01/03/2006,10:39:20.000,T,51.060,4000.000,39,1,R,BTRD,1598471,T,T,4,3,A,C
01/03/2006,10:39:20.000,T,51.060,51.070,39,1,R,CAES,1598493,T,T,0,0,A,C
01/03/2006,10:39:20.000,T,51.040,51.070,1,1,R,BRUT,1598517,T,T,0,0,A,C
01/03/2006,10:39:20.000,T,51.060,51.070,39,2,R,CAES,1598525,T,T,0,0,A,C
01/03/2006,10:39:20.000,T,51.040,51.070,1,2,R,BRUT,1598565,T,T,0,3,A,C
01/03/2006,10:39:20.000,T,51.060,51.070,39,3,R,CAES,1598585,T,T,0,0,A,C
01/03/2006,10:39:20.000,P,51.040,51.080,8,2,R,,1598610,P,P,0,0,,C
01/03/2006,10:39:20.000,P,51.040,51.080,1,2,R,,1598617,P,P,0,0,,C
01/03/2006,10:39:20.000,P,51.040,51.080,7,2,R,,1598620,P,P,0,0,,C
01/03/2006,10:39:20.000,T,51.020,51.070,1,2,R,BRUT,1598623,T,T,0,0,A,C
01/03/2006,10:39:20.000,T,51.040,51.070,1,2,R,BRUT,1598776,T,T,0,0,A,C
01/03/2006,10:39:20.000,T,51.040,51.070,1,1,R,BRUT,1598808,T,T,0,3,A,C
01/03/2006,10:39:20.000,T,51.060,51.070,39,2,R,CAES,1598819,T,T,0,0,A,C
01/03/2006,10:39:20.000,N,51.060,51.070,1,5,R,,1598852,N,N,0,0,,C
01/03/2006,10:39:20.000,P,51.040,51.070,1,6,R,,1598942,P,P,4,0,,C
01/03/2006,10:39:20.000,T,51.060,4000.000,37,1,R,BTRD,1599036,T,T,4,3,A,C
01/03/2006,10:39:20.000,T,51.060,51.070,37,2,R,CAES,1599040,T,T,0,0,A,C
01/03/2006,10:39:20.000,T,51.060,4000.000,39,1,R,BTRD,1599055,T,T,4,3,A,C
01/03/2006,10:39:20.000,T,51.060,51.070,39,2,R,CAES,1599069,T,T,0,0,A,C
01/03/2006,10:39:21.000,P,51.030,51.070,27,8,R,,1599117,P,P,4,0,,C
01/03/2006,10:39:21.000,P,51.040,51.070,7,8,R,,1599229,P,P,0,0,,C
01/03/2006,10:39:21.000,T,51.060,4000.000,38,1,R,BTRD,1599313,T,T,4,3,A,C
01/03/2006,10:39:21.000,T,51.060,51.070,38,2,R,CAES,1599318,T,T,0,0,A,C
01/03/2006,10:39:21.000,T,51.060,4000.000,38,1,R,BTRD,1599585,T,T,0,0,A,C
01/03/2006,10:39:21.000,T,51.030,51.070,7,1,R,TMBR,1599615,T,T,0,3,A,C
01/03/2006,10:39:21.000,P,51.040,51.070,1,8,R,,1599696,P,P,0,0,,C
01/03/2006,10:39:22.000,T,51.020,51.070,7,1,R,TMBR,1599818,T,T,0,0,A,C
01/03/2006,10:39:22.000,T,51.020,51.070,1,1,R,BRUT,1599822,T,T,0,3,A,C
01/03/2006,10:39:22.000,N,51.050,51.070,7,5,R,,1599828,N,N,0,0,,C
01/03/2006,10:39:22.000,N,51.050,51.070,1,5,R,,1600240,N,N,0,0,,C
01/03/2006,10:39:22.000,X,50.800,51.320,1,1,R,,1600243,X,X,0,0,,C
01/03/2006,10:39:22.000,T,51.040,51.070,1,1,R,BRUT,1600262,T,T,0,0,A,C
01/03/2006,10:39:23.000,P,51.030,51.070,2,6,R,,1600289,P,P,4,0,,C
01/03/2006,10:39:23.000,T,51.010,51.070,33,1,R,TMBR,1600340,T,T,0,3,A,C
01/03/2006,10:39:23.000,T,51.060,4000.000,38,1,R,BTRD,1600407,T,T,0,0,A,C
01/03/2006,10:39:23.000,P,51.030,51.070,9,6,R,,1600506,P,P,0,0,,C
01/03/2006,10:39:23.000,N,51.050,51.070,7,5,R,,1600658,N,N,0,0,,C
01/03/2006,10:39:23.000,N,51.050,51.070,7,3,R,,1600674,N,N,0,0,,C
01/03/2006,10:39:23.000,P,51.030,51.070,2,6,R,,1600754,P,P,0,0,,C
01/03/2006,10:39:24.000,P,51.030,51.070,4,6,R,,1600868,P,P,0,0,,C
01/03/2006,10:39:24.000,T,51.060,4000.000,33,1,R,BTRD,1600909,T,T,4,3,A,C
01/03/2006,10:39:24.000,T,51.060,51.070,33,2,R,CAES,1600933,T,T,0,0,A,C
01/03/2006,10:39:25.000,P,51.030,51.070,2,6,R,,1601412,P,P,0,0,,C
01/03/2006,10:39:25.000,P,51.030,51.070,9,6,R,,1601419,P,P,0,0,,C
01/03/2006,10:39:25.000,N,51.050,51.070,7,5,R,,1601434,N,N,0,0,,C
01/03/2006,10:39:26.000,T,51.060,4000.000,33,1,R,BTRD,1601818,T,T,0,0,A,C
01/03/2006,10:39:26.000,T,51.040,51.080,1,1,R,BRUT,1601904,T,T,0,3,A,C
01/03/2006,10:39:26.000,T,51.060,51.070,33,1,R,CAES,1601907,T,T,0,0,A,C
01/03/2006,10:39:29.000,N,51.050,51.070,7,11,R,,1603291,N,N,4,0,,C
01/03/2006,10:39:29.000,P,51.030,51.070,9,8,R,,1603524,P,P,0,0,,C
01/03/2006,10:39:29.000,N,51.050,51.070,7,9,R,,1603659,N,N,4,0,,C
01/03/2006,10:39:30.000,P,51.030,51.070,9,6,R,,1603765,P,P,0,0,,C
01/03/2006,10:39:31.000,P,51.030,51.070,8,6,R,,1603997,P,P,0,0,,C
01/03/2006,10:39:31.000,P,51.030,51.070,11,6,R,,1604010,P,P,0,0,,C
01/03/2006,10:39:31.000,N,51.050,51.070,7,11,R,,1604155,N,N,4,0,,C
01/03/2006,10:39:31.000,P,51.030,51.070,11,6,R,,1604244,P,P,0,0,,C
01/03/2006,10:39:31.000,N,51.060,51.070,5,9,R,,1604349,N,N,4,0,,C
01/03/2006,10:39:32.000,X,50.810,51.320,1,1,R,,1604600,X,X,0,0,,C
01/03/2006,10:39:32.000,P,51.040,51.070,3,6,R,,1604817,P,P,0,0,,C
01/03/2006,10:39:33.000,T,51.060,4000.000,32,1,R,BTRD,1605293,T,T,4,3,A,C
01/03/2006,10:39:33.000,T,51.060,51.070,32,1,R,CAES,1605298,T,T,0,0,A,C
01/03/2006,10:39:35.000,N,51.060,51.070,5,10,R,,1606134,N,N,4,0,,C
01/03/2006,10:39:35.000,T,51.060,4000.000,32,1,R,BTRD,1606156,T,T,0,0,A,C
01/03/2006,10:39:37.000,T,51.010,51.110,33,13,R,TMBR,1607216,T,T,0,3,A,C
01/03/2006,10:39:37.000,T,51.060,51.080,32,1,R,CAES,1607237,T,T,0,0,A,C
01/03/2006,10:39:37.000,T,51.010,51.070,33,3,R,TMBR,1607245,T,T,0,3,A,C
01/03/2006,10:39:37.000,T,51.060,51.070,32,3,R,CAES,1607282,T,T,0,0,A,C
01/03/2006,10:39:38.000,P,51.040,51.070,3,5,R,,1607397,P,P,0,0,,C
01/03/2006,10:39:38.000,P,51.040,51.070,3,5,R,,1607458,P,P,0,0,,C
01/03/2006,10:39:38.000,P,51.040,51.070,3,4,R,,1607514,P,P,0,0,,C
01/03/2006,10:39:39.000,P,51.040,51.070,3,3,R,,1607909,P,P,0,0,,C
01/03/2006,10:39:39.000,T,51.060,4000.000,1,1,R,BTRD,1608017,T,T,6,3,A,C
01/03/2006,10:39:39.000,T,51.060,51.070,1,3,R,CAES,1608045,T,T,0,0,A,C
01/03/2006,10:39:41.000,P,51.040,51.070,3,4,R,,1608814,P,P,0,0,,C
01/03/2006,10:39:45.000,T,51.060,4000.000,1,1,R,BTRD,1610300,T,T,0,0,A,C
01/03/2006,10:39:47.000,T,51.060,4000.000,1,1,R,BTRD,1611147,T,T,0,0,A,C
01/03/2006,10:39:50.000,N,51.060,51.070,5,11,R,,1612479,N,N,1,0,,C
01/03/2006,10:39:54.000,N,51.060,51.070,1,11,R,,1614012,N,N,4,0,,C
01/03/2006,10:39:54.000,P,51.030,51.070,2,4,R,,1614308,P,P,0,0,,C
01/03/2006,10:39:54.000,N,51.050,51.070,7,11,R,,1614318,N,N,0,0,,C
01/03/2006,10:39:55.000,X,50.800,51.320,1,1,R,,1614448,X,X,0,0,,C
01/03/2006,10:39:55.000,P,51.030,51.070,9,4,R,,1614454,P,P,0,0,,C
01/03/2006,10:39:56.000,N,51.050,51.070,7,7,R,,1614841,N,N,4,0,,C
01/03/2006,10:39:57.000,T,51.060,4000.000,1,1,R,BTRD,1615127,T,T,0,0,A,C
01/03/2006,10:39:57.000,T,51.060,4000.000,1,1,R,BTRD,1615152,T,T,0,0,A,C
01/03/2006,10:39:57.000,N,51.050,51.060,7,16,R,,1615265,N,N,4,0,,C
01/03/2006,10:39:58.000,X,50.800,51.310,1,1,R,,1615502,X,X,0,0,,C
01/03/2006,10:39:59.000,P,51.030,51.070,8,4,R,,1615700,P,P,0,0,,C
01/03/2006,10:39:59.000,P,51.050,51.070,2,4,R,,1615723,P,P,0,0,,C
01/03/2006,10:39:59.000,T,51.060,4000.000,1,1,R,BTRD,1615732,T,T,0,0,A,C
01/03/2006,10:39:59.000,N,51.050,51.060,9,16,R,,1616031,N,N,0,0,,C
01/03/2006,10:39:59.000,T,51.060,4000.000,1,1,R,BTRD,1616133,T,T,0,0,A,C
01/03/2006,10:39:59.000,T,51.060,4000.000,1,1,R,BTRD,1616193,T,T,0,0,A,C
01/03/2006,10:40:00.000,N,51.050,51.060,7,16,R,,1616468,N,N,0,0,,C
01/03/2006,10:40:00.000,N,51.050,51.060,7,12,R,,1616634,N,N,4,0,,C
01/03/2006,10:40:01.000,N,51.050,51.060,7,1,R,,1616835,N,N,4,0,,C
01/03/2006,10:40:01.000,P,51.030,51.070,11,4,R,,1616887,P,P,0,0,,C
01/03/2006,10:40:01.000,N,51.060,51.070,4,7,R,,1616989,N,N,1,0,,C
01/03/2006,10:40:01.000,X,50.810,51.320,1,1,R,,1617331,X,X,0,0,,C
01/03/2006,10:40:02.000,T,51.060,51.080,1,1,R,BRUT,1617519,T,T,0,0,A,C
01/03/2006,10:40:02.000,T,51.060,51.070,2,3,R,CAES,1617522,T,T,0,0,A,C
01/03/2006,10:40:02.000,T,51.060,51.080,2,1,R,BRUT,1617564,T,T,0,3,A,C
01/03/2006,10:40:02.000,T,51.060,51.070,3,3,R,CAES,1617595,T,T,0,0,A,C
01/03/2006,10:40:02.000,T,51.060,52.130,2,10,R,BRUT,1617601,T,T,0,0,A,C
01/03/2006,10:40:02.000,T,51.010,51.110,33,13,R,TMBR,1617606,T,T,0,3,A,C
01/03/2006,10:40:02.000,T,51.060,51.110,3,13,R,CAES,1617609,T,T,0,0,A,C
01/03/2006,10:40:02.000,N,51.060,51.070,14,7,R,,1617629,N,N,1,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,18,7,R,,1617668,N,N,1,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,23,7,R,,1617754,N,N,1,0,,C
01/03/2006,10:40:02.000,P,51.040,51.070,3,4,R,,1617762,P,P,0,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,24,7,R,,1617769,N,N,1,0,,C
01/03/2006,10:40:02.000,P,51.040,51.070,6,4,R,,1617835,P,P,0,0,,C
01/03/2006,10:40:02.000,P,51.050,51.070,1,4,R,,1617888,P,P,0,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,32,7,R,,1617894,N,N,1,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,41,7,R,,1617903,N,N,1,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,31,6,R,,1617954,N,N,1,0,,C
01/03/2006,10:40:02.000,P,51.050,51.090,1,5,R,,1617956,P,P,0,0,,C
01/03/2006,10:40:02.000,T,51.060,51.090,2,1,R,BRUT,1617957,T,T,0,1,A,C
01/03/2006,10:40:02.000,T,51.060,51.090,3,1,R,CAES,1617959,T,T,0,0,A,C
01/03/2006,10:40:02.000,N,51.060,51.070,31,4,R,,1617970,N,N,1,0,,C
01/03/2006,10:40:02.000,N,51.060,51.070,35,4,R,,1617971,N,N,1,0,,C
01/03/2006,10:40:03.000,N,51.060,51.070,32,4,R,,1618136,N,N,1,0,,C
01/03/2006,10:40:04.000,T,51.060,51.090,3,1,R,BRUT,1618451,T,T,0,1,A,C
01/03/2006,10:40:04.000,T,51.060,51.090,4,1,R,CAES,1618471,T,T,0,0,A,C
01/03/2006,10:40:04.000,T,51.060,51.090,4,1,R,BRUT,1618495,T,T,0,1,A,C
01/03/2006,10:40:04.000,T,51.060,51.090,5,1,R,CAES,1618503,T,T,0,0,A,C
01/03/2006,10:40:04.000,P,51.050,51.090,1,3,R,,1618533,P,P,0,0,,C
01/03/2006,10:40:04.000,N,51.060,51.070,31,4,R,,1618604,N,N,1,0,,C
01/03/2006,10:40:04.000,N,51.060,51.070,1,4,R,,1618776,N,N,4,0,,C
01/03/2006,10:40:05.000,N,51.060,51.070,1,1,R,,1619327,N,N,4,0,,C
01/03/2006,10:40:06.000,P,51.050,51.080,1,1,R,,1619475,P,P,0,0,,C
01/03/2006,10:40:06.000,T,51.060,51.090,3,1,R,BRUT,1619515,T,T,4,1,A,C
01/03/2006,10:40:06.000,T,51.060,51.090,4,1,R,CAES,1619525,T,T,0,0,A,C
01/03/2006,10:40:06.000,T,51.060,51.090,2,1,R,BRUT,1619546,T,T,4,1,A,C
01/03/2006,10:40:06.000,T,51.060,51.090,3,1,R,CAES,1619550,T,T,0,0,A,C
01/03/2006,10:40:06.000,T,51.060,51.090,1,1,R,BRUT,1619553,T,T,4,3,A,C
01/03/2006,10:40:06.000,T,51.060,51.090,2,1,R,CAES,1619570,T,T,0,0,A,C
01/03/2006,10:40:06.000,T,51.040,51.090,1,1,R,BRUT,1619580,T,T,0,0,A,C
01/03/2006,10:40:06.000,T,51.060,51.090,1,1,R,CAES,1619585,T,T,0,0,A,C
01/03/2006,10:40:07.000,P,51.030,51.080,2,1,R,,1619874,P,P,0,0,,C
01/03/2006,10:40:08.000,N,51.050,51.070,7,38,R,,1620410,N,N,4,0,,C
01/03/2006,10:40:08.000,N,51.050,51.070,7,40,R,,1620488,N,N,4,0,,C
01/03/2006,10:40:08.000,X,50.800,51.320,1,1,R,,1620647,X,X,0,0,,C
01/03/2006,10:40:09.000,P,51.030,51.080,6,1,R,,1620814,P,P,0,0,,C
01/03/2006,10:40:09.000,P,51.030,51.080,19,1,R,,1620821,P,P,0,0,,C
01/03/2006,10:40:09.000,T,51.060,4000.000,1,1,R,BTRD,1620870,T,T,0,0,A,C
01/03/2006,10:40:09.000,N,51.050,51.070,7,38,R,,1621000,N,N,4,0,,C
01/03/2006,10:40:10.000,N,51.050,51.060,7,1,R,,1621193,N,N,4,0,,C
01/03/2006,10:40:10.000,X,50.800,51.310,1,1,R,,1621392,X,X,0,0,,C
01/03/2006,10:40:10.000,T,51.060,4000.000,1,1,R,BTRD,1621398,T,T,0,0,A,C
01/03/2006,10:40:11.000,T,51.060,4000.000,1,1,R,BTRD,1621642,T,T,0,0,A,C
01/03/2006,10:40:13.000,N,51.050,51.070,7,40,R,,1622276,N,N,4,0,,C
01/03/2006,10:40:13.000,T,51.060,4000.000,1,1,R,BTRD,1622382,T,T,0,0,A,C
01/03/2006,10:40:13.000,X,50.800,51.320,1,1,R,,1622497,X,X,0,0,,C
01/03/2006,10:40:14.000,N,51.060,51.070,1,40,R,,1622766,N,N,0,0,,C
01/03/2006,10:40:15.000,P,51.030,51.080,15,1,R,,1622995,P,P,0,0,,C
01/03/2006,10:40:15.000,X,50.810,51.320,1,1,R,,1623014,X,X,0,0,,C
01/03/2006,10:40:15.000,T,51.060,4000.000,1,1,R,BTRD,1623084,T,T,6,0,A,C
01/03/2006,10:40:15.000,T,.010,4000.000,1,1,R,BTRD,1623094,T,T,0,3,A,C
01/03/2006,10:40:15.000,T,51.040,51.090,1,1,R,CAES,1623098,T,T,0,0,A,C
01/03/2006,10:40:15.000,T,.010,4000.000,1,1,R,BTRD,1623124,T,T,0,0,A,C
01/03/2006,10:40:27.000,N,51.020,51.070,1,40,R,,1627320,N,N,4,0,,C
01/03/2006,10:40:27.000,N,51.020,51.060,1,1,R,,1627340,N,N,4,0,,C
01/03/2006,10:40:27.000,P,51.030,51.080,14,1,R,,1627568,P,P,0,0,,C
01/03/2006,10:40:27.000,X,50.770,51.320,1,1,R,,1627597,X,X,0,0,,C
01/03/2006,10:40:27.000,X,50.770,51.310,1,1,R,,1627600,X,X,0,0,,C
01/03/2006,10:40:29.000,N,51.020,51.070,1,50,R,,1628083,N,N,4,0,,C
01/03/2006,10:40:29.000,N,51.050,51.070,8,50,R,,1628116,N,N,1,0,,C
01/03/2006,10:40:29.000,X,50.770,51.320,1,1,R,,1628255,X,X,0,0,,C
01/03/2006,10:40:29.000,X,50.800,51.320,1,1,R,,1628260,X,X,0,0,,C
01/03/2006,10:40:29.000,P,51.030,51.080,20,1,R,,1628265,P,P,0,0,,C
01/03/2006,10:40:30.000,N,51.050,51.070,8,51,R,,1628592,N,N,1,0,,C
01/03/2006,10:40:31.000,P,51.030,51.080,22,1,R,,1628928,P,P,0,0,,C
01/03/2006,10:40:33.000,P,51.030,51.080,20,1,R,,1629851,P,P,0,0,,C
01/03/2006,10:40:37.000,N,51.050,51.070,8,1,R,,1631138,N,N,1,0,,C
01/03/2006,10:40:38.000,P,51.030,51.100,20,2,R,,1631281,P,P,0,0,,C
01/03/2006,10:40:38.000,P,51.030,51.100,23,2,R,,1631395,P,P,0,0,,C
01/03/2006,10:40:40.000,P,51.050,51.100,2,2,R,,1631946,P,P,0,0,,C
01/03/2006,10:40:40.000,T,51.060,51.090,1,1,R,BRUT,1631983,T,T,4,1,A,C
01/03/2006,10:40:40.000,T,51.060,51.090,1,1,R,CAES,1631985,T,T,0,0,A,C
01/03/2006,10:40:40.000,T,51.060,51.110,1,1,R,BRUT,1631988,T,T,0,3,A,C
01/03/2006,10:40:40.000,T,51.060,51.110,1,14,R,CAES,1631991,T,T,0,0,A,C
01/03/2006,10:40:40.000,P,51.060,51.100,1,2,R,,1632077,P,P,0,0,,C
01/03/2006,10:40:44.000,N,51.050,51.100,8,24,R,,1633756,N,N,4,0,,C
01/03/2006,10:40:44.000,N,51.070,51.100,10,24,R,,1633763,N,N,1,0,,C
01/03/2006,10:40:44.000,N,51.070,51.100,15,24,R,,1633769,N,N,1,0,,C
01/03/2006,10:40:44.000,X,50.800,51.350,1,1,R,,1634009,X,X,0,0,,C
01/03/2006,10:40:44.000,X,50.820,51.350,1,1,R,,1634017,X,X,0,0,,C
01/03/2006,10:40:44.000,T,51.060,51.090,1,1,R,BRUT,1634067,T,T,4,1,A,C
01/03/2006,10:40:44.000,T,51.060,51.090,1,1,R,CAES,1634072,T,T,0,0,A,C
01/03/2006,10:40:45.000,T,51.040,51.090,1,1,R,BRUT,1634254,T,T,0,1,A,C
01/03/2006,10:40:45.000,T,51.040,51.090,1,1,R,CAES,1634267,T,T,0,0,A,C
01/03/2006,10:40:45.000,T,51.040,51.110,1,1,R,BRUT,1634272,T,T,6,3,A,C
01/03/2006,10:40:45.000,T,51.040,51.110,1,14,R,CAES,1634297,T,T,0,0,A,C
01/03/2006,10:40:45.000,T,51.060,51.110,1,1,R,BRUT,1634329,T,T,0,3,A,C
01/03/2006,10:40:45.000,T,51.060,51.110,1,14,R,CAES,1634356,T,T,0,0,A,C
01/03/2006,10:40:45.000,P,51.060,51.100,1,1,R,,1634753,P,P,0,0,,C
01/03/2006,10:40:45.000,N,51.070,51.100,15,18,R,,1634820,N,N,1,0,,C
01/03/2006,10:40:46.000,N,51.070,51.100,29,30,R,,1635273,N,N,1,0,,C
01/03/2006,10:40:46.000,N,51.070,51.080,22,12,R,,1635291,N,N,1,0,,C
01/03/2006,10:40:47.000,T,51.070,51.110,1,1,R,BRUT,1635605,T,T,0,3,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,1,14,R,CAES,1635607,T,T,0,0,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,2,1,R,BRUT,1635608,T,T,0,3,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,2,14,R,CAES,1635609,T,T,0,0,A,C
01/03/2006,10:40:47.000,T,51.070,51.090,2,1,R,BRUT,1635614,T,T,0,1,A,C
01/03/2006,10:40:47.000,T,51.070,51.090,2,1,R,CAES,1635615,T,T,0,0,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,2,1,R,BRUT,1635749,T,T,0,3,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,2,14,R,CAES,1635757,T,T,0,0,A,C
01/03/2006,10:40:47.000,X,50.820,51.330,1,1,R,,1635787,X,X,0,0,,C
01/03/2006,10:40:47.000,T,51.070,51.110,3,1,R,BRUT,1635894,T,T,0,3,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,3,14,R,CAES,1635895,T,T,0,0,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,4,1,R,BRUT,1635896,T,T,0,3,A,C
01/03/2006,10:40:47.000,T,51.070,51.110,4,14,R,CAES,1635897,T,T,0,0,A,C
01/03/2006,10:40:48.000,N,51.070,51.080,22,10,R,,1636061,N,N,1,0,,C
01/03/2006,10:40:48.000,P,51.060,51.100,1,10,R,,1636077,P,P,0,0,,C
01/03/2006,10:40:48.000,N,51.070,51.080,22,6,R,,1636188,N,N,1,0,,C
01/03/2006,10:40:48.000,N,51.070,51.080,22,4,R,,1636297,N,N,1,0,,C
01/03/2006,10:40:48.000,N,51.070,51.080,18,4,R,,1636313,N,N,1,0,,C
01/03/2006,10:40:48.000,P,51.060,51.100,2,1,R,,1636391,P,P,0,0,,C
01/03/2006,10:40:48.000,T,51.070,51.110,5,1,R,BRUT,1636422,T,T,0,3,A,C
01/03/2006,10:40:48.000,T,51.070,51.110,5,14,R,CAES,1636426,T,T,0,0,A,C
01/03/2006,10:40:48.000,N,51.070,51.080,18,3,R,,1636472,N,N,1,0,,C
01/03/2006,10:40:48.000,N,51.070,51.080,18,2,R,,1636486,N,N,1,0,,C
01/03/2006,10:40:49.000,N,51.070,51.080,18,1,R,,1636769,N,N,1,0,,C
01/03/2006,10:40:49.000,T,51.070,51.110,6,1,R,BRUT,1636837,T,T,0,3,A,C
01/03/2006,10:40:49.000,T,51.070,51.110,6,14,R,CAES,1636838,T,T,0,0,A,C
01/03/2006,10:40:49.000,T,51.010,51.130,33,13,R,TMBR,1636989,T,T,0,3,A,C
01/03/2006,10:40:49.000,T,51.070,51.110,6,1,R,CAES,1636993,T,T,0,0,A,C
01/03/2006,10:40:49.000,N,51.080,51.100,20,18,R,,1637046,N,N,1,0,,C
01/03/2006,10:40:49.000,N,51.080,51.100,24,18,R,,1637152,N,N,1,0,,C
01/03/2006,10:40:49.000,N,51.080,51.100,29,18,R,,1637171,N,N,1,0,,C
01/03/2006,10:40:50.000,N,51.080,51.100,29,16,R,,1637386,N,N,1,0,,C
01/03/2006,10:40:50.000,X,50.830,51.350,1,1,R,,1637390,X,X,0,0,,C
01/03/2006,10:40:50.000,N,51.080,51.100,29,38,R,,1637595,N,N,1,0,,C
01/03/2006,10:40:51.000,P,51.060,51.110,2,7,R,,1637676,P,P,0,0,,C
01/03/2006,10:40:51.000,P,51.060,51.120,11,11,R,,1637688,P,P,0,0,,C
01/03/2006,10:40:51.000,T,51.080,51.110,6,1,R,BRUT,1637908,T,T,0,1,A,C
01/03/2006,10:40:51.000,T,51.080,51.110,6,1,R,CAES,1637918,T,T,0,0,A,C
01/03/2006,10:40:52.000,N,51.080,51.100,29,22,R,,1638126,N,N,1,0,,C
01/03/2006,10:40:52.000,N,51.080,51.100,22,22,R,,1638288,N,N,1,0,,C
01/03/2006,10:40:53.000,N,51.080,51.100,22,29,R,,1638533,N,N,1,0,,C
01/03/2006,10:40:53.000,N,51.080,51.100,18,29,R,,1638707,N,N,1,0,,C
01/03/2006,10:40:57.000,N,51.080,51.100,16,29,R,,1640394,N,N,1,0,,C
01/03/2006,10:40:57.000,T,51.080,51.110,5,1,R,BRUT,1640476,T,T,0,1,A,C
01/03/2006,10:40:57.000,T,51.080,51.110,5,1,R,CAES,1640481,T,T,0,0,A,C
01/03/2006,10:40:57.000,T,51.080,51.110,5,1,R,BRUT,1640490,T,T,0,0,A,C
01/03/2006,10:40:58.000,T,.010,51.110,1,1,R,BRUT,1640656,T,T,0,3,A,C
01/03/2006,10:40:58.000,T,51.010,51.110,33,1,R,CAES,1640663,T,T,0,0,A,C
01/03/2006,10:40:58.000,T,51.060,51.110,1,1,R,BRUT,1640667,T,T,0,1,A,C
01/03/2006,10:40:58.000,T,51.060,51.110,1,1,R,CAES,1640670,T,T,0,0,A,C
01/03/2006,10:40:58.000,T,51.060,51.110,1,1,R,BRUT,1640770,T,T,0,0,A,C
01/03/2006,10:40:59.000,N,51.080,51.100,16,30,R,,1641011,N,N,1,0,,C
01/03/2006,10:41:04.000,N,51.080,51.100,16,1,R,,1642846,N,N,1,0,,C
01/03/2006,10:41:05.000,P,51.060,51.120,11,1,R,,1643064,P,P,0,0,,C
01/03/2006,10:41:05.000,N,51.080,51.110,16,19,R,,1643177,N,N,1,0,,C
01/03/2006,10:41:05.000,N,51.080,51.100,7,1,R,,1643184,N,N,1,0,,C
01/03/2006,10:41:05.000,X,50.830,51.360,1,1,R,,1643417,X,X,0,0,,C
01/03/2006,10:41:05.000,X,50.830,51.350,1,1,R,,1643436,X,X,0,0,,C
01/03/2006,10:41:05.000,P,51.060,51.120,6,1,R,,1643468,P,P,0,0,,C
01/03/2006,10:41:07.000,N,51.080,51.100,7,26,R,,1644085,N,N,1,0,,C
01/03/2006,10:41:08.000,P,51.060,51.120,6,11,R,,1644465,P,P,0,0,,C
01/03/2006,10:41:08.000,P,51.060,51.120,9,11,R,,1644560,P,P,0,0,,C
01/03/2006,10:41:08.000,P,51.060,51.120,2,11,R,,1644611,P,P,0,0,,C
01/03/2006,10:41:08.000,P,51.060,51.120,6,11,R,,1644613,P,P,0,0,,C
01/03/2006,10:41:11.000,N,51.080,51.100,7,33,R,,1645690,N,N,1,0,,C
01/03/2006,10:41:15.000,N,51.080,51.100,7,30,R,,1647022,N,N,1,0,,C
01/03/2006,10:41:17.000,N,51.080,51.100,7,33,R,,1647820,N,N,1,0,,C
01/03/2006,10:41:18.000,P,51.060,51.120,2,11,R,,1648179,P,P,0,0,,C
01/03/2006,10:41:18.000,P,51.060,51.120,9,11,R,,1648186,P,P,0,0,,C
01/03/2006,10:41:18.000,P,51.080,51.120,4,11,R,,1648233,P,P,0,0,,C
01/03/2006,10:41:18.000,P,51.080,51.120,6,11,R,,1648403,P,P,0,0,,C
01/03/2006,10:41:19.000,P,51.080,51.120,4,11,R,,1648657,P,P,0,0,,C
01/03/2006,10:41:22.000,P,51.080,51.120,6,11,R,,1649651,P,P,0,0,,C
01/03/2006,10:41:22.000,N,51.080,51.100,7,26,R,,1649953,N,N,1,0,,C
01/03/2006,10:41:22.000,P,51.080,51.120,4,11,R,,1649981,P,P,0,0,,C
01/03/2006,10:41:23.000,N,51.080,51.100,7,24,R,,1650361,N,N,1,0,,C
01/03/2006,10:41:27.000,P,51.080,51.120,2,11,R,,1651996,P,P,0,0,,C
01/03/2006,10:41:28.000,P,51.060,51.120,6,11,R,,1652452,P,P,0,0,,C
01/03/2006,10:41:29.000,N,51.080,51.100,7,23,R,,1652816,N,N,1,0,,C
01/03/2006,10:41:38.000,P,51.060,51.120,9,11,R,,1655982,P,P,0,0,,C
01/03/2006,10:41:40.000,N,51.080,51.100,7,27,R,,1656783,N,N,1,0,,C
01/03/2006,10:41:40.000,P,51.080,51.120,2,11,R,,1656820,P,P,0,0,,C
01/03/2006,10:41:40.000,N,51.080,51.100,7,17,R,,1656845,N,N,1,0,,C
01/03/2006,10:41:41.000,N,51.080,51.100,7,15,R,,1657630,N,N,1,0,,C
01/03/2006,10:41:41.000,N,51.080,51.100,9,15,R,,1657702,N,N,1,0,,C
01/03/2006,10:41:43.000,P,51.080,51.120,4,11,R,,1658272,P,P,0,0,,C
01/03/2006,10:41:43.000,N,51.080,51.100,9,14,R,,1658325,N,N,1,0,,C
01/03/2006,10:41:43.000,T,51.090,51.110,1,1,R,BRUT,1658637,T,T,4,1,A,C
01/03/2006,10:41:43.000,T,51.090,51.110,1,1,R,CAES,1658668,T,T,0,0,A,C
01/03/2006,10:41:44.000,P,51.080,51.120,2,11,R,,1658846,P,P,0,0,,C
01/03/2006,10:41:44.000,N,51.080,51.100,7,14,R,,1658985,N,N,0,0,,C
01/03/2006,10:41:44.000,N,51.080,51.100,7,10,R,,1659065,N,N,4,0,,C
01/03/2006,10:41:44.000,T,50.080,52.100,1,1,R,SBSH,1659070,T,T,0,0,A,C
01/03/2006,10:41:44.000,N,51.090,51.100,4,10,R,,1659105,N,N,1,0,,C
01/03/2006,10:41:45.000,T,51.010,51.150,33,13,R,TMBR,1659336,T,T,0,0,A,C
01/03/2006,10:41:45.000,X,50.840,51.350,1,1,R,,1659372,X,X,0,0,,C
01/03/2006,10:41:45.000,T,51.090,51.130,1,1,R,BRUT,1659420,T,T,0,1,A,C
01/03/2006,10:41:45.000,T,51.090,51.130,1,1,R,CAES,1659431,T,T,0,0,A,C
01/03/2006,10:41:46.000,P,51.080,51.120,2,8,R,,1659784,P,P,0,0,,C
01/03/2006,10:41:46.000,P,51.080,51.120,3,8,R,,1659812,P,P,0,0,,C
01/03/2006,10:41:46.000,N,51.090,51.100,5,10,R,,1659904,N,N,1,0,,C
01/03/2006,10:41:46.000,N,51.090,51.100,5,5,R,,1659920,N,N,1,0,,C
01/03/2006,10:41:46.000,P,51.090,51.120,4,8,R,,1660123,P,P,0,0,,C
01/03/2006,10:41:47.000,N,51.090,51.100,5,9,R,,1660497,N,N,1,0,,C
01/03/2006,10:41:47.000,P,51.090,51.120,4,1,R,,1660543,P,P,0,0,,C
01/03/2006,10:41:47.000,P,51.090,51.120,4,3,R,,1660547,P,P,0,0,,C
01/03/2006,10:41:48.000,N,51.090,51.100,4,9,R,,1661015,N,N,6,0,,C
01/03/2006,10:41:48.000,P,51.090,51.120,4,6,R,,1661038,P,P,6,0,,C
01/03/2006,10:41:48.000,P,51.090,51.120,4,7,R,,1661054,P,P,0,0,,C
01/03/2006,10:41:50.000,N,51.100,51.130,5,5,R,,1661620,N,N,6,0,,C
01/03/2006,10:41:50.000,X,50.850,51.380,1,1,R,,1661907,X,X,0,0,,C
01/03/2006,10:41:50.000,T,51.080,51.130,1,1,R,BRUT,1661928,T,T,0,1,A,C
01/03/2006,10:41:50.000,T,51.080,51.130,1,1,R,CAES,1661934,T,T,0,0,A,C
01/03/2006,10:41:51.000,P,51.090,51.120,4,4,R,,1662126,P,P,6,0,,C
01/03/2006,10:41:51.000,P,51.090,51.120,4,1,R,,1662136,P,P,6,0,,C
01/03/2006,10:41:51.000,P,51.090,51.140,4,1,R,,1662161,P,P,6,0,,C
01/03/2006,10:41:51.000,C,50.710,51.530,1,1,R,,1662168,C,C,0,0,,C
01/03/2006,10:41:51.000,P,51.090,51.130,4,6,R,,1662172,P,P,6,0,,C
01/03/2006,10:41:52.000,N,51.100,51.160,5,4,R,,1662626,N,N,0,0,,C
01/03/2006,10:41:52.000,N,51.100,51.160,7,4,R,,1662700,N,N,6,0,,C
01/03/2006,10:41:52.000,X,50.850,51.410,1,1,R,,1662966,X,X,0,0,,C
01/03/2006,10:41:53.000,N,51.100,51.160,4,4,R,,1663292,N,N,6,0,,C
01/03/2006,10:41:58.000,P,51.090,51.140,4,5,R,,1665506,P,P,4,0,,C
01/03/2006,10:41:59.000,T,51.100,4000.000,1,1,R,BTRD,1665933,T,T,0,3,A,C
01/03/2006,10:41:59.000,T,51.100,51.130,1,1,R,CAES,1665940,T,T,0,0,A,C
01/03/2006,10:41:59.000,P,51.090,51.140,4,1,R,,1666199,P,P,0,0,,C
01/03/2006,10:42:00.000,N,51.100,51.160,4,1,R,,1666384,N,N,0,0,,C
01/03/2006,10:42:02.000,N,51.100,51.160,1,1,R,,1667281,N,N,4,0,,C
01/03/2006,10:42:03.000,N,51.090,51.100,2,14,R,,1667472,N,N,4,0,,C
01/03/2006,10:42:03.000,X,50.840,51.350,1,1,R,,1667827,X,X,0,0,,C
01/03/2006,10:42:03.000,P,51.090,51.110,4,1,R,,1667866,P,P,0,0,,C
01/03/2006,10:42:03.000,T,51.100,4000.000,1,1,R,BTRD,1667888,T,T,0,0,A,C
01/03/2006,10:42:03.000,T,51.080,51.110,1,1,R,BRUT,1667905,T,T,0,3,A,C
01/03/2006,10:42:03.000,T,51.100,51.110,1,1,R,CAES,1667908,T,T,0,0,A,C
01/03/2006,10:42:03.000,P,51.070,51.110,1,1,R,,1667977,P,P,0,0,,C
01/03/2006,10:42:03.000,T,51.060,51.110,1,1,R,BRUT,1667978,T,T,0,0,A,C
01/03/2006,10:42:05.000,N,51.090,51.100,2,1,R,,1668525,N,N,4,0,,C
01/03/2006,10:42:05.000,P,51.080,51.130,1,2,R,,1668764,P,P,0,0,,C
01/03/2006,10:42:05.000,T,51.080,51.110,1,1,R,BRUT,1668782,T,T,0,0,A,C
01/03/2006,10:42:05.000,T,51.080,51.130,1,1,R,BRUT,1668787,T,T,0,3,A,C
01/03/2006,10:42:05.000,T,51.100,51.130,1,1,R,CAES,1668790,T,T,0,0,A,C
01/03/2006,10:42:06.000,N,51.090,51.150,2,2,R,,1668905,N,N,4,0,,C
01/03/2006,10:42:06.000,N,51.110,51.150,1,9,R,,1668912,N,N,6,0,,C
01/03/2006,10:42:06.000,X,50.840,51.400,1,1,R,,1669273,X,X,0,0,,C
01/03/2006,10:42:06.000,X,50.860,51.400,1,1,R,,1669288,X,X,0,0,,C
01/03/2006,10:42:06.000,P,51.080,51.130,2,1,R,,1669324,P,P,4,0,,C
01/03/2006,10:42:07.000,T,51.050,51.130,1,1,R,BRUT,1669596,T,T,6,0,A,C
01/03/2006,10:42:07.000,T,51.050,51.120,1,1,R,BRUT,1669602,T,T,4,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.120,1,1,R,CAES,1669616,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.050,51.120,1,1,R,BRUT,1669654,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.120,1,1,R,BRUT,1669660,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.130,1,1,R,BRUT,1669672,T,T,6,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.130,1,1,R,CAES,1669686,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.050,51.130,1,1,R,BRUT,1669689,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.130,1,1,R,BRUT,1669771,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.060,51.120,1,1,R,BRUT,1669791,T,T,4,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.120,1,1,R,CAES,1669797,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.120,1,1,R,BRUT,1669819,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.050,51.120,1,1,R,BRUT,1669829,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.120,1,1,R,BRUT,1669835,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.130,1,1,R,BRUT,1669839,T,T,6,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.130,1,1,R,CAES,1669846,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.050,51.130,1,1,R,BRUT,1669867,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.050,51.120,1,1,R,BRUT,1669931,T,T,4,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.120,1,1,R,CAES,1669935,T,T,0,0,A,C
01/03/2006,10:42:07.000,P,51.080,51.130,1,1,R,,1669961,P,P,0,0,,C
01/03/2006,10:42:07.000,T,51.080,51.130,1,1,R,BRUT,1669993,T,T,6,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.130,1,1,R,CAES,1669996,T,T,0,0,A,C
01/03/2006,10:42:07.000,P,51.080,51.130,8,1,R,,1670022,P,P,4,0,,C
01/03/2006,10:42:07.000,T,51.050,51.130,1,1,R,BRUT,1670038,T,T,6,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.130,1,1,R,BRUT,1670039,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,51.080,51.120,1,1,R,BRUT,1670040,T,T,4,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.120,1,1,R,CAES,1670041,T,T,0,0,A,C
01/03/2006,10:42:07.000,P,51.080,51.130,2,1,R,,1670042,P,P,0,0,,C
01/03/2006,10:42:07.000,P,51.080,51.130,8,1,R,,1670063,P,P,0,0,,C
01/03/2006,10:42:07.000,P,51.080,51.130,2,1,R,,1670067,P,P,0,0,,C
01/03/2006,10:42:07.000,T,51.080,51.130,1,1,R,BRUT,1670068,T,T,6,3,A,C
01/03/2006,10:42:07.000,T,51.100,51.130,1,1,R,CAES,1670069,T,T,0,0,A,C
01/03/2006,10:42:07.000,P,51.080,51.130,1,1,R,,1670070,P,P,4,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670082,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.050,51.120,1,1,R,BRUT,1670083,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670084,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670085,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,8,1,R,,1670086,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670091,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.130,1,1,R,BRUT,1670097,T,T,6,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.130,1,1,R,CAES,1670106,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,1,1,R,,1670114,P,P,4,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670129,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670140,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670149,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,1,1,R,,1670152,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.060,51.120,1,1,R,BRUT,1670169,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670176,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670201,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,1,1,R,,1670210,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,1,1,R,,1670240,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.130,1,1,R,BRUT,1670277,T,T,6,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.130,1,1,R,CAES,1670296,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,8,1,R,,1670301,P,P,4,0,,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670326,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670332,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.120,1,1,R,BRUT,1670360,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670411,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670447,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.130,1,1,R,BRUT,1670454,T,T,6,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.130,1,1,R,CAES,1670460,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.070,51.120,1,1,R,BRUT,1670466,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670475,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.070,51.120,1,1,R,BRUT,1670513,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.120,1,1,R,BRUT,1670517,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.120,1,1,R,BRUT,1670522,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670526,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.120,1,1,R,BRUT,1670539,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.120,1,1,R,BRUT,1670542,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670544,T,T,0,0,A,C
01/03/2006,10:42:08.000,N,51.100,51.130,15,7,R,,1670549,N,N,4,0,,C
01/03/2006,10:42:08.000,T,51.080,51.130,1,1,R,BRUT,1670566,T,T,6,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.130,1,1,R,CAES,1670567,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670570,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670600,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.050,51.130,1,1,R,BRUT,1670602,T,T,6,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.130,1,1,R,CAES,1670604,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,7,1,R,,1670606,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,8,1,R,,1670608,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670629,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,7,1,R,,1670630,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,1,1,R,,1670634,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.130,1,1,R,BRUT,1670636,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.060,51.120,1,1,R,BRUT,1670637,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670652,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,2,1,R,,1670653,P,P,0,0,,C
01/03/2006,10:42:08.000,P,51.080,51.130,1,1,R,,1670654,P,P,0,0,,C
01/03/2006,10:42:08.000,T,51.080,51.120,1,1,R,BRUT,1670655,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.060,51.130,1,1,R,BRUT,1670656,T,T,6,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.130,1,1,R,CAES,1670657,T,T,0,0,A,C
01/03/2006,10:42:08.000,T,51.060,51.120,1,1,R,BRUT,1670658,T,T,4,3,A,C
01/03/2006,10:42:08.000,T,51.100,51.120,1,1,R,CAES,1670659,T,T,0,0,A,C
01/03/2006,10:42:08.000,P,51.080,51.130,7,1,R,,1670669,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1670671,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.080,51.130,1,1,R,BRUT,1670678,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1670685,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1670692,T,T,4,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.120,1,1,R,CAES,1670698,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1670710,P,P,0,0,,C
01/03/2006,10:42:09.000,N,51.100,51.110,15,5,R,,1670716,N,N,1,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,8,1,R,,1670727,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.050,51.120,1,1,R,BRUT,1670782,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1670821,T,T,0,0,A,C
01/03/2006,10:42:09.000,N,51.100,51.130,15,7,R,,1670826,N,N,4,0,,C
01/03/2006,10:42:09.000,T,51.080,51.130,1,1,R,BRUT,1670898,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1670901,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1670938,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1670959,T,T,4,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.120,1,1,R,CAES,1670961,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1670962,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.050,51.120,1,1,R,BRUT,1670978,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1670984,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.080,51.130,1,1,R,BRUT,1670985,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1670999,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671001,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1671004,T,T,4,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.120,1,1,R,CAES,1671005,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.050,51.130,1,1,R,BRUT,1671008,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1671009,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,8,1,R,,1671010,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671011,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,8,1,R,,1671012,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1671013,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671016,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1671017,T,T,4,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.120,1,1,R,CAES,1671018,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,7,1,R,,1671019,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.080,51.130,1,1,R,BRUT,1671020,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1671021,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.050,51.120,1,1,R,BRUT,1671022,T,T,4,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.120,1,1,R,CAES,1671023,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.050,51.130,1,1,R,BRUT,1671024,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1671034,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671035,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.050,51.120,1,1,R,BRUT,1671036,T,T,4,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.120,1,1,R,CAES,1671037,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,7,1,R,,1671038,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671043,P,P,0,0,,C
01/03/2006,10:42:09.000,X,50.850,51.380,1,1,R,,1671050,X,X,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1671069,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.080,51.120,1,1,R,BRUT,1671075,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1671085,P,P,0,0,,C
01/03/2006,10:42:09.000,T,51.050,51.120,1,1,R,BRUT,1671092,T,T,0,0,A,C
01/03/2006,10:42:09.000,T,51.080,51.130,1,1,R,BRUT,1671099,T,T,6,3,A,C
01/03/2006,10:42:09.000,T,51.100,51.130,1,1,R,CAES,1671118,T,T,0,0,A,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671126,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,7,1,R,,1671159,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,7,1,R,,1671166,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,8,1,R,,1671174,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671195,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671238,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1671242,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671247,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671267,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,8,1,R,,1671276,P,P,0,0,,C
01/03/2006,10:42:09.000,X,50.850,51.360,1,1,R,,1671298,X,X,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,8,1,R,,1671306,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671324,P,P,0,0,,C
01/03/2006,10:42:09.000,X,50.850,51.380,1,1,R,,1671331,X,X,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,2,1,R,,1671337,P,P,0,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,1,1,R,,1671338,P,P,0,0,,C
01/03/2006,10:42:09.000,N,51.100,51.120,15,5,R,,1671351,N,N,1,0,,C
01/03/2006,10:42:09.000,N,51.100,51.110,15,5,R,,1671352,N,N,1,0,,C
01/03/2006,10:42:09.000,P,51.080,51.130,7,1,R,,1671358,P,P,0,0,,C
01/03/2006,10:42:10.000,P,51.080,51.130,11,1,R,,1671368,P,P,0,0,,C
01/03/2006,10:42:10.000,N,51.100,51.110,14,5,R,,1671370,N,N,1,0,,C
01/03/2006,10:42:10.000,P,51.080,51.120,11,2,R,,1671377,P,P,0,0,,C
01/03/2006,10:42:10.000,N,51.110,51.120,1,5,R,,1671381,N,N,1,0,,C
01/03/2006,10:42:10.000,T,51.100,4000.000,1,1,R,BTRD,1671537,T,T,0,0,A,C
01/03/2006,10:42:10.000,T,51.100,4000.000,1,1,R,BTRD,1671598,T,T,0,0,A,C
01/03/2006,10:42:10.000,T,51.100,4000.000,1,1,R,BTRD,1671708,T,T,0,0,A,C
01/03/2006,10:42:10.000,T,51.100,4000.000,1,1,R,BTRD,1671715,T,T,0,0,A,C
01/03/2006,10:42:10.000,N,51.110,51.120,1,7,R,,1671723,N,N,1,0,,C
01/03/2006,10:42:10.000,N,51.110,51.120,1,5,R,,1671729,N,N,1,0,,C
01/03/2006,10:42:10.000,T,51.100,4000.000,1,1,R,BTRD,1671738,T,T,0,0,A,C
01/03/2006,10:42:10.000,P,51.080,51.130,11,4,R,,1671757,P,P,0,0,,C
01/03/2006,10:42:10.000,X,50.850,51.370,1,1,R,,1671784,X,X,0,0,,C
01/03/2006,10:42:10.000,X,50.850,51.360,1,1,R,,1671790,X,X,0,0,,C
01/03/2006,10:42:10.000,T,51.080,51.110,1,3,R,BRUT,1671856,T,T,4,3,A,C
01/03/2006,10:42:10.000,T,51.100,51.110,1,3,R,CAES,1671874,T,T,0,0,A,C
01/03/2006,10:42:10.000,X,50.860,51.370,1,1,R,,1671923,X,X,0,0,,C
01/03/2006,10:42:11.000,P,51.080,51.130,11,7,R,,1672031,P,P,0,0,,C
01/03/2006,10:42:11.000,T,50.120,51.110,10,3,R,BRUT,1672053,T,T,0,0,A,C
01/03/2006,10:42:11.000,P,51.080,51.130,1,1,R,,1672224,P,P,0,0,,C
01/03/2006,10:42:11.000,P,51.080,51.130,1,1,R,,1672251,P,P,0,0,,C
01/03/2006,10:42:11.000,P,51.080,51.130,2,1,R,,1672398,P,P,0,0,,C
01/03/2006,10:42:11.000,P,51.080,51.130,8,1,R,,1672409,P,P,0,0,,C
01/03/2006,10:42:11.000,P,51.080,51.130,1,1,R,,1672416,P,P,0,0,,C
01/03/2006,10:42:11.000,P,51.080,51.130,8,1,R,,1672421,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,1,R,,1672450,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,5,R,,1672476,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,1,5,R,,1672492,P,P,0,0,,C
01/03/2006,10:42:12.000,T,50.120,102.310,10,1,R,BRUT,1672547,T,T,6,3,A,C
01/03/2006,10:42:12.000,T,51.100,51.150,1,13,R,CAES,1672569,T,T,0,0,A,C
01/03/2006,10:42:12.000,P,51.080,51.130,7,5,R,,1672608,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,8,5,R,,1672680,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,1,5,R,,1672684,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,7,5,R,,1672719,P,P,0,0,,C
01/03/2006,10:42:12.000,T,51.100,4000.000,1,1,R,BTRD,1672726,T,T,0,0,A,C
01/03/2006,10:42:12.000,P,51.080,51.130,8,5,R,,1672742,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,5,R,,1672745,P,P,0,0,,C
01/03/2006,10:42:12.000,T,51.100,4000.000,1,1,R,BTRD,1672784,T,T,0,0,A,C
01/03/2006,10:42:12.000,T,51.100,4000.000,1,1,R,BTRD,1672789,T,T,0,0,A,C
01/03/2006,10:42:12.000,P,51.080,51.130,1,5,R,,1672818,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,7,5,R,,1672846,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,5,R,,1672849,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,1,5,R,,1672877,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,1,5,R,,1672883,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,5,R,,1672891,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,5,R,,1672911,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,7,5,R,,1672915,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,2,5,R,,1672963,P,P,0,0,,C
01/03/2006,10:42:12.000,P,51.080,51.130,7,5,R,,1672998,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,8,5,R,,1673001,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,1,5,R,,1673005,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,1,5,R,,1673010,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,1,5,R,,1673017,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,7,5,R,,1673039,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,2,5,R,,1673064,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,2,5,R,,1673070,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,2,5,R,,1673086,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,8,8,R,,1673089,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,8,4,R,,1673096,P,P,0,0,,C
01/03/2006,10:42:13.000,N,51.110,51.120,1,1,R,,1673121,N,N,1,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,2,1,R,,1673189,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,7,1,R,,1673199,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,8,1,R,,1673215,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,1,1,R,,1673220,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,8,1,R,,1673304,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,2,1,R,,1673306,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,7,1,R,,1673315,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,2,1,R,,1673334,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,1,1,R,,1673380,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,7,1,R,,1673436,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.130,8,1,R,,1673462,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.120,2,3,R,,1673469,P,P,6,0,,C
01/03/2006,10:42:13.000,P,51.080,51.120,1,3,R,,1673475,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.120,2,3,R,,1673499,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.120,1,3,R,,1673501,P,P,0,0,,C
01/03/2006,10:42:13.000,P,51.080,51.120,2,3,R,,1673580,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673583,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,8,3,R,,1673604,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,1,3,R,,1673616,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673625,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,7,3,R,,1673645,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,7,3,R,,1673722,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673726,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,7,3,R,,1673747,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,8,3,R,,1673751,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673778,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,7,3,R,,1673786,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673792,P,P,0,0,,C
01/03/2006,10:42:14.000,N,51.100,51.120,14,1,R,,1673797,N,N,6,0,,C
01/03/2006,10:42:14.000,N,51.100,51.110,14,5,R,,1673798,N,N,1,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,8,3,R,,1673799,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673857,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,1,3,R,,1673877,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,7,3,R,,1673901,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,8,3,R,,1673913,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673922,P,P,0,0,,C
01/03/2006,10:42:14.000,P,51.080,51.120,2,3,R,,1673958,P,P,0,0,,C
01/03/2006,10:42:14.000,N,51.100,51.110,14,10,R,,1674026,N,N,1,0,,C
01/03/2006,10:42:15.000,X,50.850,51.370,1,1,R,,1674140,X,X,0,0,,C
01/03/2006,10:42:15.000,X,50.850,51.360,1,1,R,,1674142,X,X,0,0,,C
01/03/2006,10:42:15.000,P,51.080,51.120,8,3,R,,1674147,P,P,0,0,,C
01/03/2006,10:42:15.000,P,51.080,51.120,2,3,R,,1674157,P,P,0,0,,C
01/03/2006,10:42:15.000,N,51.100,51.110,14,9,R,,1674162,N,N,1,0,,C
01/03/2006,10:42:15.000,P,51.080,51.120,7,3,R,,1674171,P,P,0,0,,C
01/03/2006,10:42:15.000,P,51.080,51.120,7,3,R,,1674221,P,P,0,0,,C
01/03/2006,10:42:15.000,P,51.080,51.120,11,3,R,,1674223,P,P,0,0,,C
01/03/2006,10:42:15.000,N,51.100,51.110,14,4,R,,1674422,N,N,1,0,,C
01/03/2006,10:42:16.000,T,51.090,51.110,1,3,R,BRUT,1674684,T,T,0,3,A,C
01/03/2006,10:42:16.000,T,51.100,51.110,1,3,R,CAES,1674695,T,T,0,0,A,C
01/03/2006,10:42:16.000,T,51.090,51.110,1,2,R,BRUT,1674888,T,T,0,3,A,C
01/03/2006,10:42:16.000,T,51.100,51.110,1,2,R,CAES,1674913,T,T,0,0,A,C
01/03/2006,10:42:16.000,T,51.090,51.110,1,1,R,BRUT,1674941,T,T,0,3,A,C
01/03/2006,10:42:16.000,T,51.100,51.110,1,1,R,CAES,1674949,T,T,0,0,A,C
01/03/2006,10:42:16.000,T,51.090,51.130,1,1,R,BRUT,1674972,T,T,0,3,A,C
01/03/2006,10:42:16.000,T,51.100,51.130,1,1,R,CAES,1674975,T,T,0,0,A,C
01/03/2006,10:42:17.000,N,51.100,51.110,14,1,R,,1675324,N,N,1,0,,C
01/03/2006,10:42:28.000,N,51.100,51.120,14,9,R,,1679433,N,N,1,0,,C
01/03/2006,10:42:29.000,X,50.850,51.370,1,1,R,,1679674,X,X,0,0,,C
01/03/2006,10:42:29.000,P,51.080,51.120,11,9,R,,1679790,P,P,0,0,,C
01/03/2006,10:42:31.000,N,51.100,51.110,14,4,R,,1680444,N,N,1,0,,C
01/03/2006,10:42:31.000,X,50.850,51.360,1,1,R,,1680687,X,X,0,0,,C
01/03/2006,10:42:32.000,P,51.080,51.120,11,3,R,,1680752,P,P,0,0,,C
01/03/2006,10:42:36.000,N,51.100,51.110,11,4,R,,1682163,N,N,1,0,,C
01/03/2006,10:42:36.000,P,51.080,51.120,7,3,R,,1682387,P,P,0,0,,C
01/03/2006,10:42:36.000,P,51.080,51.120,9,3,R,,1682393,P,P,0,0,,C
01/03/2006,10:42:36.000,T,50.120,51.130,10,1,R,BRUT,1682397,T,T,0,0,A,C
01/03/2006,10:42:38.000,N,51.100,51.110,12,4,R,,1682846,N,N,1,0,,C
01/03/2006,10:42:50.000,N,51.100,51.110,4,4,R,,1686862,N,N,1,0,,C
01/03/2006,10:42:50.000,T,51.100,4000.000,1,1,R,BTRD,1686979,T,T,0,0,A,C
01/03/2006,10:42:50.000,P,51.080,51.110,1,1,R,,1687014,P,P,0,0,,C
01/03/2006,10:42:50.000,T,50.120,52.130,10,10,R,BRUT,1687037,T,T,0,3,A,C
01/03/2006,10:42:50.000,T,51.100,51.150,1,13,R,CAES,1687042,T,T,0,0,A,C
01/03/2006,10:42:50.000,P,51.080,51.110,3,1,R,,1687066,P,P,0,0,,C
01/03/2006,10:42:51.000,N,51.100,51.110,4,5,R,,1687300,N,N,1,0,,C
01/03/2006,10:42:57.000,N,51.100,51.110,4,3,R,,1689039,N,N,1,0,,C
01/03/2006,10:42:57.000,P,51.080,51.120,3,3,R,,1689191,P,P,0,0,,C
01/03/2006,10:42:57.000,T,51.070,52.130,1,10,R,BRUT,1689370,T,T,0,0,A,C
01/03/2006,10:42:57.000,T,51.070,51.130,1,1,R,BRUT,1689376,T,T,0,3,A,C
01/03/2006,10:42:57.000,T,51.100,51.130,1,1,R,CAES,1689378,T,T,0,0,A,C
01/03/2006,10:42:58.000,T,51.090,51.130,1,1,R,BRUT,1689634,T,T,0,0,A,C
01/03/2006,10:42:58.000,P,51.090,51.120,1,3,R,,1689666,P,P,0,0,,C
01/03/2006,10:43:00.000,N,51.100,51.110,4,4,R,,1690389,N,N,1,0,,C
01/03/2006,10:43:01.000,N,51.100,51.110,4,11,R,,1690747,N,N,1,0,,C
01/03/2006,10:43:04.000,N,51.100,51.110,4,10,R,,1691770,N,N,1,0,,C
01/03/2006,10:43:05.000,N,51.100,51.110,2,10,R,,1692056,N,N,1,0,,C
01/03/2006,10:43:05.000,T,50.120,51.130,10,1,R,BRUT,1692318,T,T,0,0,A,C
01/03/2006,10:43:05.000,P,51.080,51.120,1,3,R,,1692326,P,P,0,0,,C
01/03/2006,10:43:05.000,P,51.080,51.110,1,1,R,,1692331,P,P,0,0,,C
01/03/2006,10:43:05.000,T,50.120,52.130,10,10,R,BRUT,1692354,T,T,0,3,A,C
01/03/2006,10:43:05.000,T,51.100,51.150,1,13,R,CAES,1692356,T,T,0,0,A,C
01/03/2006,10:43:06.000,N,51.100,51.110,1,10,R,,1692457,N,N,4,0,,C
01/03/2006,10:43:06.000,P,51.070,51.110,2,1,R,,1692654,P,P,0,0,,C
01/03/2006,10:43:09.000,N,51.100,51.110,1,15,R,,1693827,N,N,4,0,,C
01/03/2006,10:43:10.000,T,51.010,51.150,33,3,R,TMBR,1694100,T,T,0,3,A,C
01/03/2006,10:43:10.000,T,51.100,51.150,1,3,R,CAES,1694120,T,T,0,0,A,C
01/03/2006,10:43:10.000,N,51.100,51.110,1,19,R,,1694134,N,N,4,0,,C
01/03/2006,10:43:19.000,N,51.090,51.110,2,19,R,,1697447,N,N,0,0,,C
01/03/2006,10:43:19.000,N,51.090,51.110,2,15,R,,1697500,N,N,4,0,,C
01/03/2006,10:43:19.000,X,50.840,51.360,1,1,R,,1697684,X,X,0,0,,C
01/03/2006,10:43:20.000,P,51.090,51.110,4,1,R,,1697915,P,P,0,0,,C
01/03/2006,10:43:20.000,T,51.070,52.130,1,10,R,BRUT,1698069,T,T,0,0,A,C
01/03/2006,10:43:20.000,T,51.070,51.110,1,1,R,BRUT,1698074,T,T,0,3,A,C
01/03/2006,10:43:20.000,T,51.100,51.110,1,1,R,CAES,1698094,T,T,0,0,A,C
01/03/2006,10:43:21.000,N,51.090,51.110,2,16,R,,1698450,N,N,4,0,,C
01/03/2006,10:43:24.000,P,51.090,51.120,4,3,R,,1699551,P,P,0,0,,C
01/03/2006,10:43:24.000,P,51.090,51.120,6,3,R,,1699615,P,P,0,0,,C
01/03/2006,10:43:25.000,T,51.070,51.130,1,1,R,BRUT,1699640,T,T,0,3,A,C
01/03/2006,10:43:25.000,T,51.100,51.130,1,1,R,CAES,1699660,T,T,0,0,A,C
01/03/2006,10:43:25.000,N,51.090,51.110,4,16,R,,1699806,N,N,0,0,,C
01/03/2006,10:43:28.000,P,51.090,51.120,4,3,R,,1701062,P,P,0,0,,C
01/03/2006,10:43:29.000,N,51.090,51.110,2,16,R,,1701480,N,N,0,0,,C
01/03/2006,10:43:30.000,T,51.010,51.150,14,3,R,TMBR,1701622,T,T,0,0,A,C
01/03/2006,10:43:30.000,N,51.080,51.110,1,16,R,,1701660,N,N,0,0,,C
01/03/2006,10:43:30.000,X,50.830,51.360,1,1,R,,1701896,X,X,0,0,,C
01/03/2006,10:43:30.000,T,51.050,51.150,14,3,R,TMBR,1701907,T,T,0,0,A,C
01/03/2006,10:43:32.000,P,51.070,51.120,1,3,R,,1702318,P,P,0,0,,C
01/03/2006,10:43:32.000,P,51.070,51.110,1,1,R,,1702348,P,P,0,0,,C
01/03/2006,10:43:32.000,T,51.070,51.110,1,1,R,BRUT,1702381,T,T,0,3,A,C
01/03/2006,10:43:32.000,T,51.100,51.110,1,1,R,CAES,1702382,T,T,0,0,A,C
01/03/2006,10:43:32.000,P,51.080,51.110,4,1,R,,1702385,P,P,0,0,,C
01/03/2006,10:43:35.000,P,51.070,51.110,1,3,R,,1703413,P,P,0,0,,C
01/03/2006,10:43:35.000,T,51.060,51.150,14,3,R,TMBR,1703613,T,T,0,0,A,C
01/03/2006,10:43:35.000,T,51.040,51.150,14,3,R,TMBR,1703616,T,T,0,0,A,C
01/03/2006,10:43:35.000,P,51.050,51.110,2,3,R,,1703631,P,P,0,0,,C
01/03/2006,10:43:35.000,T,51.050,51.110,1,1,R,BRUT,1703634,T,T,0,0,A,C
01/03/2006,10:43:36.000,P,51.050,51.110,2,7,R,,1703840,P,P,0,0,,C
01/03/2006,10:43:36.000,N,51.080,51.110,1,18,R,,1703870,N,N,4,0,,C
01/03/2006,10:43:36.000,N,51.100,51.110,1,18,R,,1704081,N,N,0,0,,C
01/03/2006,10:43:37.000,P,51.070,51.110,1,7,R,,1704267,P,P,0,0,,C
01/03/2006,10:43:37.000,X,50.850,51.360,1,1,R,,1704273,X,X,0,0,,C
01/03/2006,10:43:38.000,T,51.050,51.110,1,2,R,BRUT,1704773,T,T,0,3,A,C
01/03/2006,10:43:38.000,T,51.100,51.110,1,2,R,CAES,1704778,T,T,0,0,A,C
01/03/2006,10:43:38.000,T,51.050,51.110,1,3,R,BRUT,1704811,T,T,0,3,A,C
01/03/2006,10:43:38.000,T,51.100,51.110,1,3,R,CAES,1704817,T,T,0,0,A,C
01/03/2006,10:43:39.000,T,51.050,51.110,1,4,R,BRUT,1704942,T,T,0,3,A,C
01/03/2006,10:43:39.000,T,51.100,51.110,1,4,R,CAES,1704945,T,T,0,0,A,C
01/03/2006,10:43:40.000,T,51.050,51.110,1,5,R,BRUT,1705462,T,T,0,3,A,C
01/03/2006,10:43:40.000,T,51.100,51.110,1,5,R,CAES,1705468,T,T,0,0,A,C
01/03/2006,10:43:41.000,T,51.050,51.110,1,6,R,BRUT,1705626,T,T,0,3,A,C
01/03/2006,10:43:41.000,T,51.100,51.110,1,6,R,CAES,1705644,T,T,0,0,A,C
01/03/2006,10:43:41.000,T,51.100,4000.000,1,1,R,BTRD,1705651,T,T,6,0,A,C
01/03/2006,10:43:41.000,T,51.050,51.110,1,7,R,BRUT,1705657,T,T,0,3,A,C
01/03/2006,10:43:41.000,T,51.100,51.110,1,7,R,CAES,1705664,T,T,0,0,A,C
01/03/2006,10:43:41.000,T,51.100,4000.000,1,1,R,BTRD,1705683,T,T,0,0,A,C
01/03/2006,10:43:41.000,T,51.050,51.110,1,8,R,BRUT,1705708,T,T,0,3,A,C
01/03/2006,10:43:41.000,T,51.100,51.110,1,8,R,CAES,1705711,T,T,0,0,A,C
01/03/2006,10:43:41.000,T,51.100,4000.000,1,1,R,BTRD,1705727,T,T,0,0,A,C
01/03/2006,10:43:42.000,T,51.100,4000.000,1,1,R,BTRD,1706012,T,T,0,0,A,C
01/03/2006,10:43:43.000,N,51.100,51.110,1,14,R,,1706233,N,N,4,0,,C
01/03/2006,10:43:43.000,T,51.100,4000.000,1,1,R,BTRD,1706266,T,T,6,0,A,C
01/03/2006,10:43:43.000,T,51.100,4000.000,1,1,R,BTRD,1706276,T,T,0,0,A,C
01/03/2006,10:43:43.000,T,51.100,4000.000,1,1,R,BTRD,1706364,T,T,0,0,A,C
01/03/2006,10:43:43.000,T,51.100,4000.000,1,1,R,BTRD,1706381,T,T,0,0,A,C
01/03/2006,10:43:44.000,T,51.100,4000.000,1,1,R,BTRD,1706566,T,T,0,0,A,C
01/03/2006,10:43:45.000,N,51.080,51.110,1,17,R,,1706805,N,N,4,0,,C
01/03/2006,10:43:45.000,T,51.100,4000.000,1,1,R,BTRD,1706954,T,T,0,0,A,C
01/03/2006,10:43:45.000,T,51.100,4000.000,1,1,R,BTRD,1706986,T,T,0,0,A,C
01/03/2006,10:43:45.000,P,51.070,51.110,1,3,R,,1706990,P,P,0,0,,C
01/03/2006,10:43:45.000,P,51.050,51.110,2,3,R,,1707009,P,P,0,0,,C
01/03/2006,10:43:45.000,X,50.830,51.360,1,1,R,,1707018,X,X,0,0,,C
01/03/2006,10:43:45.000,T,51.050,51.110,1,7,R,BRUT,1707024,T,T,0,3,A,C
01/03/2006,10:43:45.000,T,51.100,51.110,1,7,R,CAES,1707029,T,T,0,0,A,C
01/03/2006,10:43:45.000,T,51.100,4000.000,1,1,R,BTRD,1707033,T,T,0,0,A,C
01/03/2006,10:43:45.000,T,51.100,4000.000,1,1,R,BTRD,1707043,T,T,0,0,A,C
01/03/2006,10:43:46.000,P,51.050,51.110,2,7,R,,1707328,P,P,0,0,,C
01/03/2006,10:43:47.000,T,51.100,4000.000,1,1,R,BTRD,1707538,T,T,0,0,A,C
01/03/2006,10:43:51.000,P,51.050,51.110,2,5,R,,1708526,P,P,0,0,,C
01/03/2006,10:43:53.000,N,51.080,51.110,1,15,R,,1709035,N,N,4,0,,C
01/03/2006,10:43:54.000,N,51.080,51.100,1,7,R,,1709273,N,N,4,0,,C
01/03/2006,10:43:55.000,T,51.100,4000.000,1,1,R,BTRD,1709445,T,T,0,0,A,C
01/03/2006,10:43:55.000,P,51.050,51.110,2,1,R,,1709455,P,P,0,0,,C
01/03/2006,10:43:55.000,N,51.080,51.100,19,7,R,,1709459,N,N,0,0,,C
01/03/2006,10:43:55.000,T,51.100,4000.000,1,1,R,BTRD,1709464,T,T,0,0,A,C
01/03/2006,10:43:55.000,X,50.830,51.350,1,1,R,,1709466,X,X,0,0,,C
01/03/2006,10:43:55.000,T,51.100,4000.000,1,1,R,BTRD,1709541,T,T,0,0,A,C
01/03/2006,10:43:55.000,T,51.050,51.110,1,6,R,BRUT,1709565,T,T,0,3,A,C
01/03/2006,10:43:55.000,T,51.100,51.110,1,6,R,CAES,1709585,T,T,0,0,A,C
01/03/2006,10:43:55.000,T,51.050,51.110,1,5,R,BRUT,1709589,T,T,0,3,A,C
01/03/2006,10:43:55.000,T,51.100,51.110,1,5,R,CAES,1709609,T,T,0,0,A,C
01/03/2006,10:43:55.000,P,51.060,51.110,10,1,R,,1709629,P,P,0,0,,C
01/03/2006,10:43:55.000,T,50.120,51.110,10,4,R,BRUT,1709656,T,T,0,3,A,C
01/03/2006,10:43:55.000,T,51.100,51.110,1,4,R,CAES,1709661,T,T,0,0,A,C
01/03/2006,10:43:55.000,T,50.120,51.110,10,2,R,BRUT,1709663,T,T,0,3,A,C
01/03/2006,10:43:55.000,T,51.100,51.110,1,2,R,CAES,1709667,T,T,0,0,A,C
01/03/2006,10:43:55.000,T,50.120,52.130,10,10,R,BRUT,1709677,T,T,0,3,A,C
01/03/2006,10:43:55.000,T,51.100,51.150,1,3,R,CAES,1709679,T,T,0,0,A,C
01/03/2006,10:43:55.000,N,51.080,51.110,19,15,R,,1709760,N,N,4,0,,C
01/03/2006,10:43:55.000,P,51.070,51.120,1,5,R,,1709780,P,P,0,0,,C
01/03/2006,10:43:55.000,T,51.100,4000.000,1,1,R,BTRD,1709847,T,T,0,0,A,C
01/03/2006,10:43:55.000,N,51.080,51.110,19,12,R,,1709851,N,N,4,0,,C
01/03/2006,10:43:56.000,P,51.080,51.120,2,5,R,,1709927,P,P,0,0,,C
01/03/2006,10:43:56.000,T,51.100,4000.000,1,1,R,BTRD,1709949,T,T,0,0,A,C
01/03/2006,10:43:56.000,X,50.830,51.360,1,1,R,,1709955,X,X,0,0,,C
01/03/2006,10:43:56.000,N,51.100,51.110,10,12,R,,1709990,N,N,1,0,,C
01/03/2006,10:43:56.000,N,51.080,51.110,19,12,R,,1709997,N,N,4,0,,C
01/03/2006,10:43:56.000,P,51.080,51.130,8,16,R,,1710029,P,P,0,0,,C
01/03/2006,10:43:56.000,P,51.080,51.130,8,23,R,,1710047,P,P,0,0,,C
01/03/2006,10:43:56.000,P,51.090,51.130,1,23,R,,1710054,P,P,0,0,,C
01/03/2006,10:43:56.000,P,51.090,51.110,1,6,R,,1710059,P,P,0,0,,C
01/03/2006,10:43:57.000,N,51.100,51.110,7,12,R,,1710152,N,N,1,0,,C
01/03/2006,10:43:57.000,P,51.080,51.110,8,6,R,,1710168,P,P,0,0,,C
01/03/2006,10:43:57.000,X,50.850,51.360,1,1,R,,1710198,X,X,0,0,,C
01/03/2006,10:43:57.000,X,50.830,51.360,1,1,R,,1710204,X,X,0,0,,C
01/03/2006,10:43:57.000,P,51.080,51.110,13,6,R,,1710358,P,P,0,0,,C
01/03/2006,10:43:57.000,X,50.850,51.360,1,1,R,,1710364,X,X,0,0,,C
01/03/2006,10:43:57.000,N,51.100,51.110,11,12,R,,1710388,N,N,1,0,,C
01/03/2006,10:43:58.000,P,51.080,51.110,16,6,R,,1710566,P,P,0,0,,C
01/03/2006,10:43:58.000,T,51.100,4000.000,1,1,R,BTRD,1710712,T,T,0,0,A,C
01/03/2006,10:43:59.000,P,51.080,51.130,16,23,R,,1711056,P,P,0,0,,C
01/03/2006,10:43:59.000,P,51.090,51.130,1,23,R,,1711075,P,P,0,0,,C
01/03/2006,10:44:00.000,P,51.090,51.130,1,10,R,,1711188,P,P,0,0,,C
01/03/2006,10:44:00.000,P,51.100,51.130,4,10,R,,1711217,P,P,0,0,,C
01/03/2006,10:44:01.000,N,51.100,51.110,21,12,R,,1711649,N,N,1,0,,C
01/03/2006,10:44:03.000,N,51.100,51.110,22,12,R,,1712323,N,N,1,0,,C
01/03/2006,10:44:10.000,N,51.100,51.110,14,12,R,,1714537,N,N,1,0,,C
01/03/2006,10:44:11.000,T,50.570,52.130,10,10,R,BRUT,1714909,T,T,0,0,A,C
01/03/2006,10:44:16.000,N,51.100,51.110,13,12,R,,1716081,N,N,1,0,,C
01/03/2006,10:44:26.000,N,51.100,51.110,14,12,R,,1719179,N,N,1,0,,C
01/03/2006,10:44:32.000,T,51.000,51.900,2,4,R,TRIM,1720772,T,T,0,0,A,C
01/03/2006,10:44:34.000,N,51.100,51.110,16,12,R,,1721153,N,N,1,0,,C
01/03/2006,10:44:46.000,N,51.100,51.110,16,5,R,,1724093,N,N,1,0,,C
01/03/2006,10:44:47.000,P,51.100,51.130,4,4,R,,1724207,P,P,0,0,,C
01/03/2006,10:44:48.000,N,51.100,51.110,16,1,R,,1724389,N,N,1,0,,C
01/03/2006,10:44:48.000,P,51.100,51.130,4,1,R,,1724602,P,P,0,0,,C
01/03/2006,10:44:48.000,P,51.100,51.140,10,1,R,,1724610,P,P,0,0,,C
01/03/2006,10:44:49.000,N,51.110,51.150,7,5,R,,1724727,N,N,6,0,,C
01/03/2006,10:44:49.000,P,51.100,51.150,10,20,R,,1724867,P,P,6,0,,C
01/03/2006,10:44:49.000,P,51.100,51.150,10,17,R,,1724888,P,P,6,0,,C
01/03/2006,10:44:49.000,P,51.110,51.140,4,2,R,,1724892,P,P,6,0,,C
01/03/2006,10:44:49.000,P,51.110,51.150,4,17,R,,1724906,P,P,6,0,,C
01/03/2006,10:44:50.000,X,50.860,51.400,1,1,R,,1724922,X,X,0,0,,C
01/03/2006,10:44:50.000,T,50.570,51.630,10,10,R,BRUT,1725001,T,T,0,0,A,C
01/03/2006,10:44:50.000,T,51.110,51.150,1,1,R,BRUT,1725009,T,T,0,3,A,C
01/03/2006,10:44:50.000,T,51.110,51.150,1,4,R,CAES,1725030,T,T,0,0,A,C
01/03/2006,10:44:50.000,P,51.110,51.150,5,17,R,,1725055,P,P,0,0,,C
01/03/2006,10:44:50.000,N,51.110,51.150,1,5,R,,1725155,N,N,6,0,,C
01/03/2006,10:44:51.000,P,51.110,51.150,10,17,R,,1725341,P,P,1,0,,C
01/03/2006,10:44:51.000,P,51.110,51.150,9,17,R,,1725370,P,P,1,0,,C
01/03/2006,10:44:51.000,P,51.110,51.150,9,1,R,,1725382,P,P,6,0,,C
01/03/2006,10:44:51.000,T,51.040,51.170,14,13,R,TMBR,1725446,T,T,0,3,A,C
01/03/2006,10:44:51.000,T,51.110,51.150,1,1,R,CAES,1725450,T,T,0,0,A,C
01/03/2006,10:44:52.000,N,51.110,51.140,1,2,R,,1725634,N,N,6,0,,C
01/03/2006,10:44:52.000,N,51.110,51.140,10,2,R,,1725649,N,N,1,0,,C
01/03/2006,10:44:52.000,N,51.110,51.150,10,18,R,,1725654,N,N,1,0,,C
01/03/2006,10:44:52.000,N,51.110,51.150,10,5,R,,1725764,N,N,1,0,,C
01/03/2006,10:44:52.000,X,50.860,51.390,1,1,R,,1725808,X,X,0,0,,C
01/03/2006,10:44:52.000,P,51.110,51.150,9,3,R,,1725829,P,P,0,0,,C
01/03/2006,10:44:52.000,N,51.110,51.150,5,5,R,,1725844,N,N,6,0,,C
01/03/2006,10:44:52.000,X,50.860,51.400,1,1,R,,1725849,X,X,0,0,,C
01/03/2006,10:44:54.000,N,51.110,51.150,5,7,R,,1726262,N,N,6,0,,C
01/03/2006,10:44:54.000,N,51.110,51.150,6,7,R,,1726325,N,N,0,0,,C
01/03/2006,10:44:55.000,N,51.110,51.150,6,8,R,,1726614,N,N,6,0,,C
01/03/2006,10:44:58.000,N,51.110,51.150,3,8,R,,1727371,N,N,0,0,,C
01/03/2006,10:44:58.000,N,51.110,51.150,3,9,R,,1727585,N,N,6,0,,C
01/03/2006,10:45:01.000,N,51.110,51.150,1,9,R,,1728441,N,N,0,0,,C
01/03/2006,10:45:08.000,P,51.110,51.150,5,3,R,,1730667,P,P,6,0,,C
01/03/2006,10:45:08.000,P,51.110,51.150,1,3,R,,1730673,P,P,4,0,,C
01/03/2006,10:45:08.000,P,51.090,51.150,7,3,R,,1730696,P,P,0,0,,C
01/03/2006,10:45:08.000,P,51.090,51.150,1,3,R,,1730699,P,P,0,0,,C
01/03/2006,10:45:08.000,P,51.090,51.150,4,3,R,,1730719,P,P,0,0,,C
01/03/2006,10:45:09.000,T,50.570,51.150,10,1,R,BRUT,1730804,T,T,6,3,A,C
01/03/2006,10:45:09.000,T,51.100,51.150,1,1,R,CAES,1730810,T,T,0,0,A,C
01/03/2006,10:45:10.000,N,51.110,51.150,20,9,R,,1731150,N,N,1,0,,C
01/03/2006,10:45:10.000,N,51.110,51.140,21,1,R,,1731197,N,N,1,0,,C
01/03/2006,10:45:10.000,P,51.110,51.150,4,3,R,,1731271,P,P,0,0,,C
01/03/2006,10:45:10.000,P,51.110,51.150,10,3,R,,1731376,P,P,0,0,,C
01/03/2006,10:45:10.000,X,50.860,51.390,1,1,R,,1731424,X,X,0,0,,C
01/03/2006,10:45:11.000,T,51.110,51.150,1,1,R,BRUT,1731535,T,T,0,1,A,C
01/03/2006,10:45:11.000,T,51.110,51.150,1,1,R,CAES,1731538,T,T,0,0,A,C
01/03/2006,10:45:13.000,P,51.120,51.150,1,3,R,,1732253,P,P,6,0,,C
01/03/2006,10:45:14.000,N,51.110,51.140,20,1,R,,1732679,N,N,0,0,,C
01/03/2006,10:45:14.000,N,51.110,51.140,19,1,R,,1732896,N,N,0,0,,C
01/03/2006,10:45:17.000,N,51.110,51.150,19,6,R,,1733690,N,N,6,0,,C
01/03/2006,10:45:17.000,N,51.130,51.150,10,6,R,,1733696,N,N,1,0,,C
01/03/2006,10:45:17.000,N,51.130,51.140,10,2,R,,1733703,N,N,1,0,,C
01/03/2006,10:45:18.000,X,50.860,51.400,1,1,R,,1733874,X,X,0,0,,C
01/03/2006,10:45:18.000,X,50.880,51.400,1,1,R,,1733880,X,X,0,0,,C
01/03/2006,10:45:18.000,X,50.880,51.390,1,1,R,,1733883,X,X,0,0,,C
01/03/2006,10:45:18.000,P,51.120,51.150,1,2,R,,1733891,P,P,0,0,,C
01/03/2006,10:45:18.000,T,51.110,51.630,1,10,R,BRUT,1733899,T,T,0,3,A,C
01/03/2006,10:45:18.000,T,51.110,51.170,1,13,R,CAES,1733906,T,T,0,0,A,C
01/03/2006,10:45:18.000,T,51.110,51.170,1,1,R,BRUT,1733925,T,T,0,0,A,C
01/03/2006,10:45:18.000,T,51.110,51.170,1,14,R,CAES,1733928,T,T,0,0,A,C
01/03/2006,10:45:18.000,N,51.130,51.140,10,1,R,,1734098,N,N,1,0,,C
01/03/2006,10:45:19.000,P,51.120,51.170,1,15,R,,1734423,P,P,0,0,,C
01/03/2006,10:45:20.000,N,51.130,51.140,11,1,R,,1734565,N,N,1,0,,C
01/03/2006,10:45:20.000,P,51.130,51.170,4,15,R,,1734599,P,P,0,0,,C
01/03/2006,10:45:20.000,T,51.130,51.170,1,1,R,BRUT,1734698,T,T,0,3,A,C
01/03/2006,10:45:20.000,T,51.130,51.170,1,14,R,CAES,1734704,T,T,0,0,A,C
01/03/2006,10:45:24.000,N,51.130,51.150,11,1,R,,1735801,N,N,1,0,,C
01/03/2006,10:45:24.000,N,51.140,51.150,10,1,R,,1735806,N,N,1,0,,C
01/03/2006,10:45:24.000,P,51.130,51.170,4,14,R,,1735936,P,P,0,0,,C
01/03/2006,10:45:24.000,T,51.110,51.170,1,1,R,BRUT,1735941,T,T,0,3,A,C
01/03/2006,10:45:24.000,T,51.110,51.170,1,14,R,CAES,1735950,T,T,0,0,A,C
01/03/2006,10:45:24.000,T,51.040,51.160,14,13,R,TMBR,1735955,T,T,0,3,A,C
01/03/2006,10:45:24.000,T,51.110,51.160,1,13,R,CAES,1735963,T,T,0,0,A,C
01/03/2006,10:45:24.000,X,50.880,51.400,1,1,R,,1735968,X,X,0,0,,C
01/03/2006,10:45:24.000,T,51.130,51.170,1,1,R,BRUT,1735972,T,T,0,3,A,C
01/03/2006,10:45:24.000,T,51.130,51.160,1,13,R,CAES,1735982,T,T,0,0,A,C
01/03/2006,10:45:24.000,X,50.890,51.400,1,1,R,,1735986,X,X,0,0,,C
01/03/2006,10:45:24.000,P,51.140,51.170,1,14,R,,1735988,P,P,0,0,,C
01/03/2006,10:45:24.000,P,51.140,51.180,1,1,R,,1735989,P,P,0,0,,C
01/03/2006,10:45:24.000,P,51.140,51.180,1,14,R,,1735992,P,P,0,0,,C
01/03/2006,10:45:25.000,T,51.040,51.180,14,13,R,TMBR,1736037,T,T,0,3,A,C
01/03/2006,10:45:25.000,T,51.130,51.170,1,1,R,CAES,1736039,T,T,0,0,A,C
01/03/2006,10:45:25.000,T,51.130,51.190,1,1,R,BRUT,1736058,T,T,0,3,A,C
01/03/2006,10:45:25.000,T,51.130,51.180,1,13,R,CAES,1736062,T,T,0,0,A,C
01/03/2006,10:45:25.000,T,51.130,51.190,1,1,R,BRUT,1736068,T,T,0,0,A,C
01/03/2006,10:45:25.000,N,51.140,51.160,9,12,R,,1736092,N,N,1,0,,C
01/03/2006,10:45:25.000,P,51.140,51.180,1,22,R,,1736185,P,P,0,0,,C
01/03/2006,10:45:25.000,P,51.140,51.180,1,22,R,,1736205,P,P,0,0,,C
01/03/2006,10:45:25.000,X,50.890,51.410,1,1,R,,1736254,X,X,0,0,,C
01/03/2006,10:45:26.000,N,51.140,51.160,10,13,R,,1736371,N,N,1,0,,C
01/03/2006,10:45:27.000,N,51.140,51.150,10,1,R,,1736797,N,N,1,0,,C
01/03/2006,10:45:28.000,N,51.140,51.150,11,1,R,,1736988,N,N,1,0,,C
01/03/2006,10:45:28.000,X,50.890,51.400,1,1,R,,1737032,X,X,0,0,,C
01/03/2006,10:45:28.000,P,51.140,51.180,1,14,R,,1737058,P,P,0,0,,C
01/03/2006,10:45:33.000,N,51.140,51.150,13,1,R,,1738695,N,N,1,0,,C
01/03/2006,10:45:33.000,N,51.140,51.160,13,13,R,,1738853,N,N,1,0,,C
01/03/2006,10:45:34.000,P,51.140,51.170,1,1,R,,1739045,P,P,0,0,,C
01/03/2006,10:45:34.000,T,51.130,51.170,1,1,R,BRUT,1739054,T,T,0,1,A,C
01/03/2006,10:45:34.000,T,51.130,51.170,1,1,R,CAES,1739064,T,T,0,0,A,C
01/03/2006,10:45:34.000,X,50.890,51.410,1,1,R,,1739071,X,X,0,0,,C
01/03/2006,10:45:34.000,N,51.140,51.150,13,5,R,,1739246,N,N,1,0,,C
01/03/2006,10:45:35.000,P,51.140,51.170,1,4,R,,1739334,P,P,0,0,,C
01/03/2006,10:45:35.000,P,51.120,51.170,11,4,R,,1739361,P,P,0,0,,C
01/03/2006,10:45:35.000,X,50.890,51.400,1,1,R,,1739393,X,X,0,0,,C
01/03/2006,10:45:36.000,N,51.140,51.150,12,5,R,,1739608,N,N,1,0,,C
01/03/2006,10:45:36.000,N,51.140,51.150,13,5,R,,1739748,N,N,1,0,,C
01/03/2006,10:45:36.000,N,51.140,51.150,13,6,R,,1739779,N,N,1,0,,C
01/03/2006,10:45:39.000,N,51.140,51.150,13,5,R,,1740394,N,N,1,0,,C
01/03/2006,10:45:40.000,N,51.140,51.150,14,5,R,,1740597,N,N,1,0,,C
01/03/2006,10:45:40.000,N,51.140,51.150,14,1,R,,1740642,N,N,1,0,,C
01/03/2006,10:45:41.000,P,51.120,51.170,11,1,R,,1740803,P,P,0,0,,C
01/03/2006,10:45:46.000,T,50.710,51.640,1,1,R,MADF,1742128,T,T,0,0,A,C
01/03/2006,10:45:47.000,N,51.140,51.160,14,12,R,,1742441,N,N,1,0,,C
01/03/2006,10:45:47.000,N,51.150,51.160,10,12,R,,1742445,N,N,1,0,,C
01/03/2006,10:45:47.000,N,51.150,51.160,19,12,R,,1742447,N,N,1,0,,C
01/03/2006,10:45:47.000,N,51.150,51.160,6,12,R,,1742504,N,N,1,0,,C
01/03/2006,10:45:47.000,P,51.130,51.170,10,1,R,,1742517,P,P,0,0,,C
01/03/2006,10:45:47.000,P,51.140,51.170,5,1,R,,1742554,P,P,0,0,,C
01/03/2006,10:45:47.000,X,50.890,51.410,1,1,R,,1742560,X,X,0,0,,C
01/03/2006,10:45:47.000,X,50.900,51.410,1,1,R,,1742606,X,X,0,0,,C
01/03/2006,10:45:48.000,C,50.750,51.530,1,1,R,,1742626,C,C,0,0,,C
01/03/2006,10:45:48.000,C,50.750,51.560,1,1,R,,1742634,C,C,0,0,,C
01/03/2006,10:45:48.000,P,51.140,51.170,4,1,R,,1742696,P,P,0,0,,C
01/03/2006,10:45:49.000,N,51.150,51.160,7,8,R,,1742933,N,N,1,0,,C
01/03/2006,10:45:49.000,T,50.710,51.740,1,1,R,MADF,1743045,T,T,0,0,A,C
01/03/2006,10:45:50.000,N,51.150,51.160,1,8,R,,1743182,N,N,1,0,,C
01/03/2006,10:45:50.000,T,51.110,51.170,1,1,R,BRUT,1743381,T,T,0,1,A,C
01/03/2006,10:45:50.000,T,51.110,51.170,1,1,R,CAES,1743386,T,T,0,0,A,C
01/03/2006,10:45:50.000,N,51.150,51.160,2,8,R,,1743415,N,N,1,0,,C
01/03/2006,10:45:51.000,T,51.130,51.170,1,1,R,BRUT,1743558,T,T,0,1,A,C
01/03/2006,10:45:51.000,T,51.130,51.170,1,1,R,CAES,1743585,T,T,0,0,A,C
01/03/2006,10:45:51.000,N,51.150,51.160,1,8,R,,1743598,N,N,1,0,,C
01/03/2006,10:45:55.000,N,51.150,51.160,29,8,R,,1744501,N,N,1,0,,C
01/03/2006,10:45:55.000,P,51.140,51.170,5,1,R,,1744694,P,P,0,0,,C
01/03/2006,10:45:55.000,P,51.140,51.180,5,19,R,,1744711,P,P,0,0,,C
01/03/2006,10:45:55.000,T,51.130,51.190,1,1,R,BRUT,1744736,T,T,0,3,A,C
01/03/2006,10:45:55.000,T,51.130,51.180,1,13,R,CAES,1744761,T,T,0,0,A,C
01/03/2006,10:45:56.000,P,51.140,51.180,1,19,R,,1744835,P,P,0,0,,C
01/03/2006,10:45:57.000,N,51.150,51.160,30,8,R,,1745367,N,N,1,0,,C
01/03/2006,10:45:58.000,N,51.150,51.160,28,8,R,,1745719,N,N,1,0,,C
01/03/2006,10:45:59.000,N,51.150,51.160,28,18,R,,1745929,N,N,1,0,,C
01/03/2006,10:46:00.000,N,51.150,51.160,29,18,R,,1746050,N,N,1,0,,C
01/03/2006,10:46:00.000,P,51.140,51.180,1,18,R,,1746156,P,P,0,0,,C
01/03/2006,10:46:00.000,P,51.140,51.180,1,23,R,,1746174,P,P,0,0,,C
01/03/2006,10:46:00.000,N,51.150,51.160,30,19,R,,1746314,N,N,1,0,,C
01/03/2006,10:46:01.000,N,51.150,51.160,30,16,R,,1746615,N,N,1,0,,C
01/03/2006,10:46:03.000,N,51.150,51.160,30,6,R,,1747307,N,N,1,0,,C
01/03/2006,10:46:04.000,N,51.150,51.160,30,5,R,,1747471,N,N,1,0,,C
01/03/2006,10:46:04.000,P,51.140,51.170,1,1,R,,1747500,P,P,0,0,,C
01/03/2006,10:46:04.000,T,51.130,51.170,1,1,R,BRUT,1747518,T,T,0,1,A,C
01/03/2006,10:46:04.000,T,51.130,51.170,1,1,R,CAES,1747553,T,T,0,0,A,C
01/03/2006,10:46:04.000,N,51.150,51.160,30,1,R,,1747582,N,N,1,0,,C
01/03/2006,10:46:05.000,N,51.150,51.180,30,19,R,,1748111,N,N,6,0,,C
01/03/2006,10:46:05.000,N,51.160,51.170,4,2,R,,1748118,N,N,1,0,,C
01/03/2006,10:46:06.000,X,50.900,51.430,1,1,R,,1748354,X,X,0,0,,C
01/03/2006,10:46:06.000,X,50.910,51.420,1,1,R,,1748358,X,X,0,0,,C
01/03/2006,10:46:07.000,N,51.160,51.170,34,2,R,,1748764,N,N,1,0,,C
01/03/2006,10:46:08.000,P,51.140,51.170,11,1,R,,1748971,P,P,0,0,,C
01/03/2006,10:46:08.000,P,51.140,51.180,11,13,R,,1748995,P,P,0,0,,C
01/03/2006,10:46:08.000,T,51.130,51.190,1,1,R,BRUT,1749005,T,T,0,3,A,C
01/03/2006,10:46:08.000,T,51.130,51.180,1,13,R,CAES,1749019,T,T,0,0,A,C
01/03/2006,10:46:08.000,N,51.160,51.170,29,2,R,,1749025,N,N,1,0,,C
01/03/2006,10:46:09.000,N,51.160,51.180,29,6,R,,1749339,N,N,4,0,,C
01/03/2006,10:46:09.000,P,51.140,51.190,11,1,R,,1749494,P,P,0,0,,C
01/03/2006,10:46:09.000,X,50.910,51.430,1,1,R,,1749504,X,X,0,0,,C
01/03/2006,10:46:09.000,N,51.160,51.180,1,6,R,,1749512,N,N,4,0,,C
01/03/2006,10:46:09.000,T,51.040,51.200,14,13,R,TMBR,1749520,T,T,6,3,A,C
01/03/2006,10:46:09.000,T,51.130,51.190,1,1,R,CAES,1749523,T,T,0,0,A,C
01/03/2006,10:46:09.000,T,51.150,51.190,1,1,R,BRUT,1749527,T,T,0,1,A,C
01/03/2006,10:46:09.000,T,51.150,51.190,1,1,R,CAES,1749530,T,T,0,0,A,C
01/03/2006,10:46:10.000,P,51.140,51.190,1,1,R,,1749635,P,P,0,0,,C
01/03/2006,10:46:10.000,P,51.140,51.190,5,1,R,,1749641,P,P,0,0,,C
01/03/2006,10:46:11.000,T,51.130,51.190,1,1,R,BRUT,1749955,T,T,0,1,A,C
01/03/2006,10:46:11.000,T,51.130,51.190,1,1,R,CAES,1749958,T,T,0,0,A,C
01/03/2006,10:46:11.000,P,51.140,51.190,1,1,R,,1749975,P,P,0,0,,C
01/03/2006,10:46:11.000,P,51.140,51.190,2,1,R,,1749980,P,P,0,0,,C
01/03/2006,10:46:12.000,P,51.140,51.190,1,1,R,,1750379,P,P,0,0,,C
01/03/2006,10:46:12.000,T,51.130,51.170,1,1,R,BRUT,1750382,T,T,4,1,A,C
01/03/2006,10:46:12.000,T,51.130,51.170,1,1,R,CAES,1750385,T,T,0,0,A,C
01/03/2006,10:46:12.000,P,51.120,51.190,1,1,R,,1750394,P,P,0,0,,C
01/03/2006,10:46:12.000,N,51.160,51.170,2,8,R,,1750396,N,N,1,0,,C
01/03/2006,10:46:12.000,T,51.130,51.190,1,1,R,BRUT,1750402,T,T,0,1,A,C
01/03/2006,10:46:12.000,T,51.130,51.190,1,1,R,CAES,1750407,T,T,0,0,A,C
01/03/2006,10:46:12.000,P,51.130,51.190,1,1,R,,1750412,P,P,0,0,,C
01/03/2006,10:46:12.000,P,51.140,51.190,1,1,R,,1750422,P,P,0,0,,C
01/03/2006,10:46:12.000,P,51.140,51.170,1,3,R,,1750425,P,P,0,0,,C
01/03/2006,10:46:12.000,N,51.160,51.170,1,8,R,,1750432,N,N,1,0,,C
01/03/2006,10:46:13.000,P,51.140,51.170,2,3,R,,1750523,P,P,0,0,,C
01/03/2006,10:46:13.000,P,51.140,51.170,1,3,R,,1750529,P,P,0,0,,C
01/03/2006,10:46:13.000,P,51.130,51.170,7,3,R,,1750535,P,P,0,0,,C
01/03/2006,10:46:13.000,T,51.130,51.170,1,1,R,BRUT,1750538,T,T,0,1,A,C
01/03/2006,10:46:13.000,T,51.130,51.170,1,1,R,CAES,1750542,T,T,0,0,A,C
01/03/2006,10:46:13.000,X,50.910,51.420,1,1,R,,1750547,X,X,0,0,,C
01/03/2006,10:46:13.000,P,51.130,51.170,1,3,R,,1750558,P,P,0,0,,C
01/03/2006,10:46:13.000,T,51.110,51.170,1,1,R,BRUT,1750568,T,T,0,1,A,C
01/03/2006,10:46:13.000,T,51.110,51.170,1,1,R,CAES,1750570,T,T,0,0,A,C
01/03/2006,10:46:13.000,T,51.120,51.170,1,1,R,BRUT,1750574,T,T,0,1,A,C
01/03/2006,10:46:13.000,T,51.120,51.170,1,1,R,CAES,1750580,T,T,0,0,A,C
01/03/2006,10:46:13.000,M,50.500,52.000,2,1,R,,1750583,M,M,0,0,,C
01/03/2006,10:46:13.000,N,51.160,51.170,8,8,R,,1750632,N,N,1,0,,C
01/03/2006,10:46:14.000,P,51.140,51.170,6,3,R,,1750750,P,P,0,0,,C
01/03/2006,10:46:14.000,P,51.140,51.170,7,3,R,,1750761,P,P,0,0,,C
01/03/2006,10:46:14.000,T,51.120,51.180,1,1,R,BRUT,1750765,T,T,0,1,A,C
01/03/2006,10:46:14.000,T,51.120,51.180,1,1,R,CAES,1750772,T,T,0,0,A,C
01/03/2006,10:46:14.000,T,51.140,51.180,1,1,R,BRUT,1750783,T,T,0,1,A,C
01/03/2006,10:46:14.000,T,51.140,51.180,1,1,R,CAES,1750785,T,T,0,0,A,C
01/03/2006,10:46:16.000,N,51.160,51.170,9,8,R,,1751255,N,N,1,0,,C
01/03/2006,10:46:16.000,N,51.160,51.170,28,8,R,,1751260,N,N,1,0,,C
01/03/2006,10:46:16.000,P,51.140,51.170,11,3,R,,1751358,P,P,0,0,,C
01/03/2006,10:46:16.000,N,51.160,51.170,20,8,R,,1751373,N,N,1,0,,C
01/03/2006,10:46:18.000,N,51.160,51.170,11,8,R,,1751842,N,N,1,0,,C
01/03/2006,10:46:18.000,P,51.140,51.170,9,3,R,,1751948,P,P,0,0,,C
01/03/2006,10:46:20.000,N,51.160,51.170,10,8,R,,1752391,N,N,1,0,,C
01/03/2006,10:46:21.000,N,51.160,51.170,1,8,R,,1752567,N,N,1,0,,C
01/03/2006,10:46:21.000,P,51.130,51.170,1,3,R,,1752684,P,P,0,0,,C
01/03/2006,10:46:21.000,T,51.120,51.180,1,1,R,BRUT,1752692,T,T,0,1,A,C
01/03/2006,10:46:21.000,T,51.120,51.180,1,1,R,CAES,1752708,T,T,0,0,A,C
01/03/2006,10:46:23.000,P,51.130,51.170,1,7,R,,1753038,P,P,0,0,,C
01/03/2006,10:46:23.000,P,51.130,51.170,1,4,R,,1753048,P,P,0,0,,C
01/03/2006,10:46:23.000,T,51.120,51.170,1,1,R,BRUT,1753064,T,T,0,1,A,C
01/03/2006,10:46:23.000,T,51.120,51.170,1,1,R,CAES,1753068,T,T,0,0,A,C
01/03/2006,10:46:23.000,T,51.120,51.180,1,1,R,BRUT,1753073,T,T,0,1,A,C
01/03/2006,10:46:23.000,T,51.120,51.180,1,1,R,CAES,1753075,T,T,0,0,A,C
01/03/2006,10:46:24.000,N,51.160,51.170,4,8,R,,1753503,N,N,1,0,,C
01/03/2006,10:46:25.000,P,51.140,51.170,3,4,R,,1753656,P,P,0,0,,C
01/03/2006,10:46:27.000,N,51.160,51.170,5,8,R,,1754185,N,N,1,0,,C
01/03/2006,10:46:27.000,N,51.160,51.170,2,8,R,,1754193,N,N,1,0,,C
01/03/2006,10:46:27.000,P,51.140,51.190,4,10,R,,1754358,P,P,0,0,,C
01/03/2006,10:46:27.000,P,51.140,51.190,4,23,R,,1754362,P,P,0,0,,C
01/03/2006,10:46:27.000,P,51.140,51.190,1,23,R,,1754425,P,P,0,0,,C
01/03/2006,10:46:27.000,T,51.140,51.180,1,1,R,BRUT,1754446,T,T,0,1,A,C
01/03/2006,10:46:27.000,T,51.140,51.180,1,1,R,CAES,1754458,T,T,0,0,A,C
01/03/2006,10:46:27.000,T,51.120,51.180,1,1,R,BRUT,1754466,T,T,0,1,A,C
01/03/2006,10:46:27.000,T,51.120,51.180,1,1,R,CAES,1754488,T,T,0,0,A,C
01/03/2006,10:46:28.000,N,51.160,51.170,1,8,R,,1754606,N,N,1,0,,C
01/03/2006,10:46:28.000,P,51.130,51.190,1,23,R,,1754727,P,P,0,0,,C
01/03/2006,10:46:37.000,N,51.160,51.170,1,12,R,,1757399,N,N,1,0,,C
01/03/2006,10:46:38.000,P,51.130,51.190,1,24,R,,1757536,P,P,0,0,,C
01/03/2006,10:46:38.000,N,51.160,51.170,2,12,R,,1757681,N,N,1,0,,C
01/03/2006,10:46:39.000,P,51.140,51.190,1,24,R,,1757776,P,P,0,0,,C
01/03/2006,10:46:40.000,N,51.160,51.170,19,12,R,,1758041,N,N,1,0,,C
01/03/2006,10:46:40.000,N,51.160,51.170,9,12,R,,1758079,N,N,1,0,,C
01/03/2006,10:46:40.000,P,51.140,51.190,2,24,R,,1758199,P,P,0,0,,C
01/03/2006,10:46:40.000,P,51.140,51.190,7,24,R,,1758225,P,P,0,0,,C
01/03/2006,10:46:40.000,T,51.140,51.180,1,1,R,BRUT,1758238,T,T,0,1,A,C
01/03/2006,10:46:40.000,T,51.140,51.180,1,1,R,CAES,1758241,T,T,0,0,A,C
01/03/2006,10:46:43.000,N,51.160,51.170,10,12,R,,1758895,N,N,1,0,,C
01/03/2006,10:46:46.000,N,51.160,51.170,5,12,R,,1759501,N,N,1,0,,C
01/03/2006,10:46:47.000,P,51.140,51.190,2,24,R,,1759562,P,P,0,0,,C
01/03/2006,10:46:47.000,P,51.140,51.190,4,24,R,,1759568,P,P,0,0,,C
01/03/2006,10:46:49.000,N,51.160,51.170,1,12,R,,1759982,N,N,1,0,,C
01/03/2006,10:46:49.000,T,51.120,51.180,1,1,R,BRUT,1760170,T,T,0,1,A,C
01/03/2006,10:46:49.000,T,51.120,51.180,1,1,R,CAES,1760176,T,T,0,0,A,C
01/03/2006,10:46:49.000,P,51.130,51.190,1,24,R,,1760235,P,P,0,0,,C
01/03/2006,10:46:49.000,T,50.160,52.170,1,1,R,SBSH,1760263,T,T,0,0,A,C
01/03/2006,10:47:01.000,N,51.160,51.170,19,12,R,,1764416,N,N,1,0,,C
01/03/2006,10:47:01.000,N,51.160,51.170,18,12,R,,1764497,N,N,1,0,,C
01/03/2006,10:47:02.000,P,51.140,51.190,1,24,R,,1764602,P,P,0,0,,C
01/03/2006,10:47:02.000,P,51.140,51.190,11,19,R,,1764622,P,P,0,0,,C
01/03/2006,10:47:02.000,T,51.140,51.180,1,1,R,BRUT,1764629,T,T,0,1,A,C
01/03/2006,10:47:02.000,T,51.140,51.180,1,1,R,CAES,1764649,T,T,0,0,A,C
01/03/2006,10:47:02.000,P,51.140,51.190,11,23,R,,1764652,P,P,0,0,,C
01/03/2006,10:47:02.000,T,51.140,51.200,1,1,R,BRUT,1764690,T,T,0,3,A,C
01/03/2006,10:47:02.000,T,51.140,51.200,1,14,R,CAES,1764694,T,T,0,0,A,C
01/03/2006,10:47:02.000,P,51.140,51.190,1,14,R,,1764752,P,P,0,0,,C
01/03/2006,10:47:02.000,T,51.140,51.180,1,1,R,BRUT,1764757,T,T,0,1,A,C
01/03/2006,10:47:02.000,T,51.140,51.180,1,1,R,CAES,1764758,T,T,0,0,A,C
01/03/2006,10:47:02.000,P,51.120,51.190,1,14,R,,1764762,P,P,0,0,,C
01/03/2006,10:47:02.000,T,51.120,51.180,1,1,R,BRUT,1764806,T,T,0,1,A,C
01/03/2006,10:47:02.000,T,51.120,51.180,1,1,R,CAES,1764809,T,T,0,0,A,C
01/03/2006,10:47:03.000,N,51.160,51.170,16,12,R,,1765013,N,N,1,0,,C
01/03/2006,10:47:04.000,N,51.160,51.170,16,13,R,,1765447,N,N,1,0,,C
01/03/2006,10:47:07.000,N,51.160,51.170,17,13,R,,1766714,N,N,1,0,,C
01/03/2006,10:47:15.000,P,51.150,51.190,1,23,R,,1769057,P,P,0,0,,C
01/03/2006,10:47:15.000,T,51.150,51.180,1,1,R,BRUT,1769111,T,T,0,1,A,C
01/03/2006,10:47:15.000,T,51.150,51.180,1,1,R,CAES,1769114,T,T,0,0,A,C
01/03/2006,10:47:15.000,T,51.150,51.200,1,1,R,BRUT,1769130,T,T,0,3,A,C
01/03/2006,10:47:15.000,T,51.150,51.200,1,14,R,CAES,1769134,T,T,0,0,A,C
01/03/2006,10:47:17.000,N,51.160,51.170,16,13,R,,1769651,N,N,1,0,,C
01/03/2006,10:47:17.000,N,51.160,51.170,16,12,R,,1769682,N,N,1,0,,C
01/03/2006,10:47:17.000,N,51.160,51.170,16,2,R,,1769688,N,N,1,0,,C
01/03/2006,10:47:18.000,T,51.040,51.210,14,13,R,TMBR,1770103,T,T,0,3,A,C
01/03/2006,10:47:18.000,T,51.150,51.200,1,1,R,CAES,1770107,T,T,0,0,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,1,1,R,BRUT,1770144,T,T,0,1,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,1,1,R,CAES,1770147,T,T,0,0,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,2,1,R,BRUT,1770171,T,T,0,1,A,C
01/03/2006,10:47:18.000,P,51.150,51.190,1,14,R,,1770175,P,P,0,0,,C
01/03/2006,10:47:18.000,T,51.160,51.200,2,1,R,CAES,1770195,T,T,0,0,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,3,1,R,BRUT,1770224,T,T,0,1,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,3,1,R,CAES,1770227,T,T,0,0,A,C
01/03/2006,10:47:18.000,P,51.150,51.190,1,15,R,,1770231,P,P,0,0,,C
01/03/2006,10:47:18.000,T,51.160,51.200,4,1,R,BRUT,1770247,T,T,0,1,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,4,1,R,CAES,1770251,T,T,0,0,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,5,1,R,BRUT,1770255,T,T,0,1,A,C
01/03/2006,10:47:18.000,T,51.160,51.200,5,1,R,CAES,1770271,T,T,0,0,A,C
01/03/2006,10:47:18.000,P,51.150,51.190,1,2,R,,1770356,P,P,0,0,,C
01/03/2006,10:47:19.000,N,51.160,51.170,16,1,R,,1770412,N,N,1,0,,C
01/03/2006,10:47:19.000,N,51.160,51.200,17,15,R,,1770682,N,N,6,0,,C
01/03/2006,10:47:19.000,N,51.170,51.200,23,15,R,,1770687,N,N,6,0,,C
01/03/2006,10:47:20.000,P,51.150,51.200,1,7,R,,1770881,P,P,6,0,,C
01/03/2006,10:47:20.000,P,51.150,51.200,1,8,R,,1770884,P,P,0,0,,C
01/03/2006,10:47:20.000,N,51.170,51.180,23,1,R,,1770925,N,N,1,0,,C
01/03/2006,10:47:20.000,X,50.910,51.450,1,1,R,,1770959,X,X,0,0,,C
01/03/2006,10:47:20.000,X,50.920,51.450,1,1,R,,1770965,X,X,0,0,,C
01/03/2006,10:47:20.000,P,51.150,51.200,1,7,R,,1770974,P,P,0,0,,C
01/03/2006,10:47:20.000,P,51.150,51.200,11,7,R,,1771093,P,P,0,0,,C
01/03/2006,10:47:20.000,P,51.150,51.200,11,9,R,,1771098,P,P,0,0,,C
01/03/2006,10:47:20.000,P,51.150,51.200,11,7,R,,1771133,P,P,0,0,,C
01/03/2006,10:47:20.000,T,51.170,51.200,5,1,R,BRUT,1771164,T,T,0,1,A,C
01/03/2006,10:47:20.000,T,51.170,51.200,5,1,R,CAES,1771197,T,T,0,0,A,C
01/03/2006,10:47:20.000,X,50.920,51.430,1,1,R,,1771238,X,X,0,0,,C
01/03/2006,10:47:21.000,P,51.150,51.200,11,20,R,,1771333,P,P,0,0,,C
01/03/2006,10:47:21.000,T,51.040,51.200,14,13,R,TMBR,1771336,T,T,0,3,A,C
01/03/2006,10:47:21.000,T,51.170,51.200,5,14,R,CAES,1771338,T,T,0,0,A,C
01/03/2006,10:47:21.000,N,51.170,51.180,25,1,R,,1771500,N,N,1,0,,C
01/03/2006,10:47:22.000,N,51.170,51.180,26,1,R,,1771704,N,N,1,0,,C
01/03/2006,10:47:22.000,N,51.170,51.180,42,1,R,,1771764,N,N,1,0,,C
01/03/2006,10:47:22.000,N,51.170,51.180,34,1,R,,1771908,N,N,1,0,,C
01/03/2006,10:47:23.000,N,51.170,51.180,28,1,R,,1772159,N,N,1,0,,C
01/03/2006,10:47:24.000,N,51.170,51.180,18,1,R,,1772426,N,N,1,0,,C
01/03/2006,10:47:24.000,N,51.170,51.180,15,1,R,,1772484,N,N,1,0,,C
01/03/2006,10:47:25.000,N,51.170,51.180,16,1,R,,1772795,N,N,1,0,,C
01/03/2006,10:47:25.000,N,51.170,51.180,1,1,R,,1772813,N,N,4,0,,C
01/03/2006,10:47:25.000,P,51.150,51.200,2,20,R,,1772966,P,P,0,0,,C
01/03/2006,10:47:25.000,P,51.150,51.190,5,1,R,,1772979,P,P,0,0,,C
01/03/2006,10:47:25.000,P,51.150,51.190,4,1,R,,1772998,P,P,0,0,,C
01/03/2006,10:47:25.000,T,51.170,51.200,4,1,R,BRUT,1773036,T,T,4,3,A,C
01/03/2006,10:47:25.000,T,51.170,51.200,4,14,R,CAES,1773038,T,T,0,0,A,C
01/03/2006,10:47:25.000,T,51.170,51.200,2,1,R,BRUT,1773098,T,T,4,3,A,C
01/03/2006,10:47:25.000,T,51.170,51.200,2,14,R,CAES,1773099,T,T,0,0,A,C
01/03/2006,10:47:25.000,T,51.150,51.200,1,1,R,BRUT,1773100,T,T,6,3,A,C
01/03/2006,10:47:25.000,T,51.150,51.200,1,14,R,CAES,1773101,T,T,0,0,A,C
01/03/2006,10:47:27.000,N,51.170,51.190,2,4,R,,1773575,N,N,1,0,,C
01/03/2006,10:47:27.000,N,51.170,51.180,2,1,R,,1773596,N,N,1,0,,C
01/03/2006,10:47:28.000,X,50.920,51.440,1,1,R,,1773781,X,X,0,0,,C
01/03/2006,10:47:28.000,X,50.920,51.430,1,1,R,,1773789,X,X,0,0,,C
01/03/2006,10:47:28.000,P,51.150,51.190,1,1,R,,1773934,P,P,0,0,,C
01/03/2006,10:47:28.000,T,51.150,51.180,1,1,R,BRUT,1773936,T,T,0,1,A,C
01/03/2006,10:47:28.000,T,51.150,51.180,1,1,R,CAES,1773939,T,T,0,0,A,C
01/03/2006,10:47:28.000,T,51.130,51.180,1,1,R,BRUT,1773956,T,T,0,1,A,C
01/03/2006,10:47:28.000,T,51.130,51.180,1,1,R,CAES,1773958,T,T,0,0,A,C
01/03/2006,10:47:29.000,N,51.170,51.180,22,1,R,,1774139,N,N,4,0,,C
01/03/2006,10:47:29.000,N,51.170,51.180,21,1,R,,1774203,N,N,4,0,,C
01/03/2006,10:47:29.000,N,51.170,51.180,18,1,R,,1774328,N,N,4,0,,C
01/03/2006,10:47:29.000,P,51.160,51.190,1,1,R,,1774333,P,P,0,0,,C
01/03/2006,10:47:29.000,T,51.130,51.200,1,1,R,BRUT,1774343,T,T,6,3,A,C
01/03/2006,10:47:29.000,T,51.130,51.200,1,14,R,CAES,1774361,T,T,0,0,A,C
01/03/2006,10:47:29.000,T,51.150,51.200,1,1,R,BRUT,1774409,T,T,0,3,A,C
01/03/2006,10:47:29.000,T,51.150,51.200,1,14,R,CAES,1774412,T,T,0,0,A,C
01/03/2006,10:47:30.000,N,51.170,51.190,18,4,R,,1774672,N,N,1,0,,C
01/03/2006,10:47:31.000,N,51.180,51.190,2,4,R,,1774877,N,N,1,0,,C
01/03/2006,10:47:31.000,X,50.920,51.440,1,1,R,,1774883,X,X,0,0,,C
01/03/2006,10:47:31.000,P,51.160,51.190,2,1,R,,1775133,P,P,0,0,,C
01/03/2006,10:47:31.000,X,50.930,51.440,1,1,R,,1775159,X,X,0,0,,C
01/03/2006,10:47:32.000,N,51.180,51.190,1,4,R,,1775280,N,N,1,0,,C
01/03/2006,10:47:32.000,P,51.150,51.190,8,1,R,,1775410,P,P,0,0,,C
01/03/2006,10:47:32.000,T,51.150,51.190,1,1,R,BRUT,1775417,T,T,0,1,A,C
01/03/2006,10:47:32.000,T,51.150,51.190,1,1,R,CAES,1775436,T,T,0,0,A,C
01/03/2006,10:47:32.000,P,51.160,51.190,1,1,R,,1775447,P,P,0,0,,C
01/03/2006,10:47:32.000,T,51.130,51.200,1,1,R,BRUT,1775450,T,T,0,3,A,C
01/03/2006,10:47:32.000,T,51.130,51.200,1,14,R,CAES,1775452,T,T,0,0,A,C
01/03/2006,10:47:34.000,N,51.180,51.190,1,4,R,,1775912,N,N,0,0,,C
01/03/2006,10:47:34.000,N,51.180,51.190,10,4,R,,1775915,N,N,1,0,,C
01/03/2006,10:47:35.000,T,51.160,51.200,1,1,R,BRUT,1776052,T,T,0,3,A,C
01/03/2006,10:47:35.000,T,51.160,51.200,1,14,R,CAES,1776057,T,T,0,0,A,C
01/03/2006,10:47:35.000,P,51.160,51.200,8,20,R,,1776076,P,P,0,0,,C
01/03/2006,10:47:36.000,N,51.180,51.190,8,4,R,,1776364,N,N,1,0,,C
01/03/2006,10:47:36.000,P,51.160,51.200,1,20,R,,1776517,P,P,0,0,,C
01/03/2006,10:47:36.000,P,51.160,51.200,7,20,R,,1776523,P,P,0,0,,C
01/03/2006,10:47:36.000,N,51.180,51.190,10,4,R,,1776554,N,N,1,0,,C
01/03/2006,10:47:37.000,P,51.160,51.200,8,20,R,,1776672,P,P,0,0,,C
01/03/2006,10:47:40.000,N,51.180,51.190,11,4,R,,1777491,N,N,1,0,,C
01/03/2006,10:47:41.000,N,51.180,51.190,7,4,R,,1778097,N,N,1,0,,C
01/03/2006,10:47:42.000,P,51.160,51.190,1,1,R,,1778219,P,P,0,0,,C
01/03/2006,10:47:42.000,T,51.160,51.190,1,1,R,BRUT,1778224,T,T,0,1,A,C
01/03/2006,10:47:42.000,T,51.160,51.190,1,1,R,CAES,1778228,T,T,0,0,A,C
01/03/2006,10:47:42.000,P,51.160,51.190,6,1,R,,1778231,P,P,0,0,,C
01/03/2006,10:47:42.000,T,51.130,51.200,1,1,R,BRUT,1778237,T,T,0,3,A,C
01/03/2006,10:47:42.000,T,51.130,51.200,1,14,R,CAES,1778239,T,T,0,0,A,C
01/03/2006,10:47:42.000,T,51.160,51.200,1,1,R,BRUT,1778245,T,T,0,3,A,C
01/03/2006,10:47:42.000,T,51.160,51.200,1,14,R,CAES,1778247,T,T,0,0,A,C
01/03/2006,10:47:42.000,P,51.160,51.190,6,3,R,,1778249,P,P,0,0,,C
01/03/2006,10:47:42.000,N,51.180,51.190,2,4,R,,1778345,N,N,1,0,,C
01/03/2006,10:47:43.000,N,51.180,51.190,2,6,R,,1778526,N,N,1,0,,C
01/03/2006,10:47:43.000,P,51.160,51.190,5,3,R,,1778532,P,P,0,0,,C
01/03/2006,10:47:43.000,T,51.160,51.190,1,1,R,BRUT,1778544,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.160,51.190,1,1,R,CAES,1778551,T,T,0,0,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,1,R,BRUT,1778559,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,1,R,CAES,1778563,T,T,0,0,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,2,R,BRUT,1778568,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,2,R,CAES,1778571,T,T,0,0,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,1,R,BRUT,1778574,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,1,R,CAES,1778577,T,T,0,0,A,C
01/03/2006,10:47:43.000,P,51.150,51.190,1,3,R,,1778579,P,P,0,0,,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,2,R,BRUT,1778586,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,2,R,CAES,1778587,T,T,0,0,A,C
01/03/2006,10:47:43.000,P,51.150,51.190,1,3,R,,1778590,P,P,0,0,,C
01/03/2006,10:47:43.000,P,51.150,51.190,7,3,R,,1778593,P,P,0,0,,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,3,R,BRUT,1778594,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,3,R,CAES,1778595,T,T,0,0,A,C
01/03/2006,10:47:43.000,N,51.180,51.190,1,6,R,,1778767,N,N,1,0,,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,4,R,BRUT,1778771,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,4,R,CAES,1778773,T,T,0,0,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,5,R,BRUT,1778776,T,T,0,1,A,C
01/03/2006,10:47:43.000,T,51.130,51.190,1,5,R,CAES,1778778,T,T,0,0,A,C
01/03/2006,10:47:46.000,P,51.150,51.190,7,3,R,,1779596,P,P,0,0,,C
01/03/2006,10:47:46.000,T,51.130,51.190,1,4,R,BRUT,1779606,T,T,0,1,A,C
01/03/2006,10:47:46.000,T,51.130,51.190,1,4,R,CAES,1779613,T,T,0,0,A,C
01/03/2006,10:47:46.000,T,51.130,51.190,1,5,R,BRUT,1779622,T,T,0,1,A,C
01/03/2006,10:47:46.000,T,51.130,51.190,1,5,R,CAES,1779625,T,T,0,0,A,C
01/03/2006,10:47:50.000,N,51.180,51.190,19,6,R,,1780859,N,N,1,0,,C
01/03/2006,10:47:50.000,N,51.180,51.190,21,6,R,,1780884,N,N,1,0,,C
01/03/2006,10:47:50.000,P,51.150,51.190,7,1,R,,1781071,P,P,0,0,,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,4,R,BRUT,1781147,T,T,0,1,A,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,4,R,CAES,1781154,T,T,0,0,A,C
01/03/2006,10:47:50.000,N,51.180,51.190,1,6,R,,1781170,N,N,1,0,,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,3,R,BRUT,1781175,T,T,0,1,A,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,3,R,CAES,1781179,T,T,0,0,A,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,2,R,BRUT,1781181,T,T,0,1,A,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,2,R,CAES,1781183,T,T,0,0,A,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,1,R,BRUT,1781190,T,T,0,1,A,C
01/03/2006,10:47:50.000,T,51.130,51.190,1,1,R,CAES,1781192,T,T,0,0,A,C
01/03/2006,10:47:55.000,N,51.180,51.190,1,4,R,,1782412,N,N,1,0,,C
01/03/2006,10:48:01.000,N,51.180,51.190,1,5,R,,1784062,N,N,1,0,,C
01/03/2006,10:48:04.000,N,51.180,51.190,22,5,R,,1784907,N,N,1,0,,C
01/03/2006,10:48:04.000,N,51.180,51.190,21,5,R,,1785048,N,N,1,0,,C
01/03/2006,10:48:09.000,P,51.160,51.190,1,1,R,,1786373,P,P,0,0,,C
01/03/2006,10:48:09.000,T,51.160,51.190,1,1,R,BRUT,1786379,T,T,0,1,A,C
01/03/2006,10:48:09.000,T,51.160,51.190,1,1,R,CAES,1786386,T,T,0,0,A,C
01/03/2006,10:48:09.000,T,51.160,51.200,1,1,R,BRUT,1786404,T,T,0,3,A,C
01/03/2006,10:48:09.000,T,51.160,51.200,1,14,R,CAES,1786407,T,T,0,0,A,C
01/03/2006,10:48:10.000,N,51.180,51.190,22,5,R,,1786657,N,N,1,0,,C
01/03/2006,10:48:20.000,N,51.180,51.190,21,5,R,,1790137,N,N,1,0,,C
01/03/2006,10:48:23.000,P,51.160,51.200,11,20,R,,1791319,P,P,0,0,,C
01/03/2006,10:48:23.000,P,51.180,51.200,4,20,R,,1791400,P,P,0,0,,C
01/03/2006,10:48:23.000,T,51.180,51.200,1,1,R,BRUT,1791407,T,T,0,3,A,C
01/03/2006,10:48:23.000,T,51.180,51.200,1,14,R,CAES,1791426,T,T,0,0,A,C
01/03/2006,10:48:24.000,N,51.180,51.190,21,3,R,,1791608,N,N,1,0,,C
01/03/2006,10:48:25.000,N,51.180,51.190,21,1,R,,1792127,N,N,1,0,,C
01/03/2006,10:48:25.000,N,51.180,51.190,21,11,R,,1792171,N,N,1,0,,C
01/03/2006,10:48:27.000,N,51.180,51.190,21,1,R,,1792801,N,N,1,0,,C
01/03/2006,10:48:33.000,N,51.180,51.200,21,28,R,,1794718,N,N,1,0,,C
01/03/2006,10:48:33.000,N,51.190,51.200,29,28,R,,1794724,N,N,1,0,,C
01/03/2006,10:48:34.000,N,51.190,51.200,30,28,R,,1794756,N,N,1,0,,C
01/03/2006,10:48:34.000,P,51.180,51.200,5,20,R,,1794925,P,P,0,0,,C
01/03/2006,10:48:34.000,X,50.930,51.450,1,1,R,,1794933,X,X,0,0,,C
01/03/2006,10:48:34.000,X,50.940,51.450,1,1,R,,1794934,X,X,0,0,,C
01/03/2006,10:48:34.000,T,51.180,51.220,1,1,R,BRUT,1794941,T,T,0,0,A,C
01/03/2006,10:48:34.000,T,51.180,51.200,1,13,R,CAES,1794944,T,T,0,0,A,C
01/03/2006,10:48:34.000,P,51.190,51.200,4,20,R,,1794977,P,P,0,0,,C
01/03/2006,10:48:34.000,P,51.190,51.200,4,7,R,,1795059,P,P,0,0,,C
01/03/2006,10:48:34.000,T,51.040,51.220,14,13,R,TMBR,1795076,T,T,0,3,A,C
01/03/2006,10:48:34.000,T,51.180,51.220,1,14,R,CAES,1795078,T,T,0,0,A,C
01/03/2006,10:48:35.000,N,51.190,51.200,30,15,R,,1795095,N,N,1,0,,C
01/03/2006,10:48:36.000,N,51.190,51.200,30,2,R,,1795341,N,N,6,0,,C
01/03/2006,10:48:36.000,N,51.190,51.200,31,2,R,,1795478,N,N,6,0,,C
01/03/2006,10:48:37.000,N,51.190,51.200,26,2,R,,1795810,N,N,6,0,,C
01/03/2006,10:48:39.000,P,51.180,51.200,1,7,R,,1796245,P,P,0,0,,C
01/03/2006,10:48:39.000,N,51.190,51.200,26,10,R,,1796382,N,N,1,0,,C
01/03/2006,10:48:41.000,N,51.190,51.200,26,8,R,,1797028,N,N,1,0,,C
01/03/2006,10:48:43.000,N,51.190,51.200,26,6,R,,1797395,N,N,6,0,,C
01/03/2006,10:48:43.000,N,51.190,51.200,27,7,R,,1797511,N,N,6,0,,C
01/03/2006,10:48:45.000,N,51.190,51.200,28,7,R,,1797927,N,N,6,0,,C
01/03/2006,10:48:45.000,N,51.190,51.200,28,6,R,,1798007,N,N,0,0,,C
01/03/2006,10:48:46.000,N,51.190,51.200,28,5,R,,1798418,N,N,0,0,,C
01/03/2006,10:48:46.000,N,51.190,51.200,29,5,R,,1798450,N,N,6,0,,C
01/03/2006,10:48:48.000,N,51.190,51.200,29,11,R,,1798812,N,N,1,0,,C
01/03/2006,10:48:48.000,P,51.180,51.200,1,6,R,,1798895,P,P,0,0,,C
01/03/2006,10:48:50.000,N,51.190,51.200,29,9,R,,1799280,N,N,1,0,,C
01/03/2006,10:48:50.000,N,51.190,51.200,29,7,R,,1799447,N,N,1,0,,C
01/03/2006,10:48:53.000,N,51.190,51.200,30,7,R,,1800347,N,N,1,0,,C
01/03/2006,10:48:54.000,N,51.190,51.200,30,1,R,,1800761,N,N,6,0,,C
01/03/2006,10:48:59.000,N,51.190,51.210,30,14,R,,1801834,N,N,0,0,,C
01/03/2006,10:48:59.000,N,51.200,51.210,19,14,R,,1801853,N,N,6,0,,C
01/03/2006,10:48:59.000,P,51.180,51.200,11,6,R,,1802013,P,P,0,0,,C
01/03/2006,10:48:59.000,X,50.940,51.460,1,1,R,,1802015,X,X,0,0,,C
01/03/2006,10:48:59.000,X,50.950,51.460,1,1,R,,1802032,X,X,0,0,,C
01/03/2006,10:48:59.000,N,51.200,51.210,5,14,R,,1802082,N,N,6,0,,C
01/03/2006,10:48:59.000,C,50.790,51.560,1,1,R,,1802099,C,C,0,0,,C
01/03/2006,10:48:59.000,C,50.790,51.610,1,1,R,,1802104,C,C,0,0,,C
01/03/2006,10:48:59.000,P,51.180,51.200,11,7,R,,1802129,P,P,6,0,,C
01/03/2006,10:49:00.000,P,51.180,51.200,4,7,R,,1802208,P,P,0,0,,C
01/03/2006,10:49:03.000,N,51.200,51.210,5,7,R,,1802991,N,N,0,0,,C
01/03/2006,10:49:03.000,N,51.200,51.210,8,7,R,,1803023,N,N,6,0,,C
01/03/2006,10:49:03.000,P,51.180,51.200,7,7,R,,1803204,P,P,0,0,,C
01/03/2006,10:49:03.000,N,51.200,51.210,8,1,R,,1803231,N,N,0,0,,C
01/03/2006,10:49:04.000,P,51.180,51.200,7,6,R,,1803489,P,P,6,0,,C
01/03/2006,10:49:05.000,P,51.180,51.200,7,5,R,,1803930,P,P,6,0,,C
01/03/2006,10:49:07.000,N,51.200,51.210,100,1,R,,1804329,N,N,6,0,,C
01/03/2006,10:49:07.000,P,51.180,51.200,4,5,R,,1804411,P,P,0,0,,C
01/03/2006,10:49:07.000,P,51.180,51.200,11,5,R,,1804483,P,P,0,0,,C
01/03/2006,10:49:07.000,T,51.040,51.240,14,13,R,TMBR,1804503,T,T,0,3,A,C
01/03/2006,10:49:07.000,T,51.180,51.220,1,1,R,CAES,1804504,T,T,0,0,A,C
01/03/2006,10:49:07.000,T,51.180,51.670,1,1,R,BRUT,1804511,T,T,0,3,A,C
01/03/2006,10:49:07.000,T,51.180,51.240,1,13,R,CAES,1804512,T,T,0,0,A,C
01/03/2006,10:49:07.000,T,51.190,51.670,1,1,R,BRUT,1804513,T,T,0,3,A,C
01/03/2006,10:49:07.000,T,51.190,51.240,1,13,R,CAES,1804514,T,T,0,0,A,C
01/03/2006,10:49:08.000,N,51.200,51.210,111,1,R,,1804712,N,N,6,0,,C
01/03/2006,10:49:09.000,T,51.190,51.230,1,1,R,BRUT,1804880,T,T,0,1,A,C
01/03/2006,10:49:09.000,T,51.190,51.230,1,1,R,CAES,1804885,T,T,0,0,A,C
01/03/2006,10:49:10.000,P,51.180,51.680,11,1,R,,1805120,P,P,6,0,,C
01/03/2006,10:49:10.000,N,51.200,51.210,92,1,R,,1805124,N,N,1,0,,C
01/03/2006,10:49:10.000,P,51.180,51.260,11,1,R,,1805129,P,P,0,0,,C
01/03/2006,10:49:10.000,T,51.180,51.230,1,1,R,BRUT,1805151,T,T,0,1,A,C
01/03/2006,10:49:10.000,T,51.180,51.230,1,1,R,CAES,1805157,T,T,0,0,A,C
01/03/2006,10:49:10.000,T,51.180,51.670,1,1,R,BRUT,1805164,T,T,0,3,A,C
01/03/2006,10:49:10.000,T,51.180,51.240,1,13,R,CAES,1805186,T,T,0,0,A,C
01/03/2006,10:49:10.000,T,51.190,51.670,1,1,R,BRUT,1805191,T,T,0,3,A,C
01/03/2006,10:49:10.000,T,51.190,51.240,1,13,R,CAES,1805194,T,T,0,0,A,C
01/03/2006,10:49:10.000,T,51.190,51.260,1,1,R,BRUT,1805215,T,T,0,0,A,C
01/03/2006,10:49:10.000,T,51.190,51.230,1,1,R,BRUT,1805220,T,T,0,1,A,C
01/03/2006,10:49:10.000,T,51.190,51.230,1,1,R,CAES,1805225,T,T,0,0,A,C
01/03/2006,10:49:10.000,P,51.180,51.260,11,15,R,,1805228,P,P,0,0,,C
01/03/2006,10:49:10.000,N,51.200,51.210,80,1,R,,1805348,N,N,1,0,,C
01/03/2006,10:49:11.000,P,51.180,51.230,11,1,R,,1805475,P,P,0,0,,C
01/03/2006,10:49:13.000,N,51.200,51.220,80,18,R,,1805958,N,N,1,0,,C
01/03/2006,10:49:13.000,X,50.950,51.470,1,1,R,,1806121,X,X,0,0,,C
01/03/2006,10:49:14.000,N,51.200,51.220,81,18,R,,1806204,N,N,1,0,,C
01/03/2006,10:49:14.000,N,51.200,51.220,72,18,R,,1806215,N,N,1,0,,C
01/03/2006,10:49:14.000,P,51.190,51.230,1,1,R,,1806386,P,P,0,0,,C
01/03/2006,10:49:14.000,P,51.200,51.230,1,1,R,,1806441,P,P,0,0,,C
01/03/2006,10:49:14.000,P,51.180,51.230,1,1,R,,1806455,P,P,0,0,,C
01/03/2006,10:49:14.000,P,51.180,51.230,11,1,R,,1806464,P,P,0,0,,C
01/03/2006,10:49:15.000,N,51.200,51.220,73,18,R,,1806723,N,N,1,0,,C
01/03/2006,10:49:16.000,N,51.200,51.220,81,18,R,,1806836,N,N,1,0,,C
01/03/2006,10:49:16.000,N,51.200,51.220,77,18,R,,1806890,N,N,1,0,,C
01/03/2006,10:49:19.000,N,51.200,51.220,69,18,R,,1807738,N,N,1,0,,C
01/03/2006,10:49:21.000,P,51.180,51.230,1,1,R,,1808049,P,P,0,0,,C
01/03/2006,10:49:21.000,P,51.180,51.230,11,1,R,,1808109,P,P,0,0,,C
01/03/2006,10:49:22.000,N,51.200,51.220,70,19,R,,1808396,N,N,1,0,,C
01/03/2006,10:49:27.000,N,51.200,51.220,70,20,R,,1809789,N,N,1,0,,C
01/03/2006,10:49:29.000,N,51.200,51.210,70,2,R,,1810360,N,N,1,0,,C
01/03/2006,10:49:30.000,P,51.180,51.230,11,2,R,,1810518,P,P,0,0,,C
01/03/2006,10:49:30.000,X,50.950,51.460,1,1,R,,1810558,X,X,0,0,,C
01/03/2006,10:49:30.000,N,51.200,51.210,74,2,R,,1810631,N,N,1,0,,C
01/03/2006,10:49:39.000,N,51.200,51.270,74,1,R,,1813344,N,N,6,0,,C
01/03/2006,10:49:39.000,P,51.180,51.230,11,1,R,,1813533,P,P,4,0,,C
01/03/2006,10:49:39.000,X,50.950,51.520,1,1,R,,1813536,X,X,0,0,,C
01/03/2006,10:49:39.000,P,51.210,51.250,1,1,R,,1813541,P,P,4,0,,C
01/03/2006,10:49:39.000,P,51.210,51.250,3,1,R,,1813558,P,P,4,0,,C
01/03/2006,10:49:39.000,T,51.210,51.230,1,1,R,BRUT,1813563,T,T,0,1,A,C
01/03/2006,10:49:39.000,T,51.210,51.230,1,1,R,CAES,1813597,T,T,0,0,A,C
01/03/2006,10:49:39.000,T,51.040,51.270,14,17,R,TMBR,1813604,T,T,0,0,A,C
01/03/2006,10:49:39.000,T,51.220,51.250,1,1,R,BRUT,1813606,T,T,4,1,A,C
01/03/2006,10:49:39.000,T,51.220,51.250,1,1,R,CAES,1813609,T,T,0,0,A,C
01/03/2006,10:49:39.000,T,51.220,51.680,1,1,R,BRUT,1813613,T,T,0,3,A,C
01/03/2006,10:49:39.000,T,51.220,51.270,1,17,R,CAES,1813617,T,T,0,0,A,C
01/03/2006,10:49:39.000,P,51.210,51.250,7,1,R,,1813620,P,P,0,0,,C
01/03/2006,10:49:39.000,C,50.800,51.610,1,1,R,,1813621,C,C,0,0,,C
01/03/2006,10:49:39.000,T,51.220,51.250,1,1,R,BRUT,1813628,T,T,0,1,A,C
01/03/2006,10:49:40.000,T,51.220,51.250,1,1,R,CAES,1813634,T,T,0,0,A,C
01/03/2006,10:49:40.000,C,50.800,51.670,1,1,R,,1813666,C,C,0,0,,C
01/03/2006,10:49:40.000,T,51.230,51.250,1,1,R,BRUT,1813700,T,T,4,1,A,C
01/03/2006,10:49:40.000,T,51.230,51.250,1,1,R,CAES,1813704,T,T,0,0,A,C
01/03/2006,10:49:45.000,N,51.200,51.260,74,9,R,,1814970,N,N,0,0,,C
01/03/2006,10:49:45.000,N,51.230,51.260,10,9,R,,1814994,N,N,6,0,,C
01/03/2006,10:49:45.000,N,51.240,51.250,2,2,R,,1814999,N,N,1,0,,C
01/03/2006,10:49:46.000,P,51.230,51.250,1,1,R,,1815085,P,P,0,0,,C
01/03/2006,10:49:46.000,X,50.950,51.510,1,1,R,,1815107,X,X,0,0,,C
01/03/2006,10:49:46.000,X,50.980,51.510,1,1,R,,1815111,X,X,0,0,,C
01/03/2006,10:49:46.000,X,50.990,51.500,1,1,R,,1815118,X,X,0,0,,C
01/03/2006,10:49:46.000,P,51.220,51.250,1,14,R,,1815160,P,P,6,0,,C
01/03/2006,10:49:46.000,T,51.040,51.250,14,13,R,TMBR,1815166,T,T,0,3,A,C
01/03/2006,10:49:46.000,T,51.230,51.250,1,14,R,CAES,1815171,T,T,0,0,A,C
01/03/2006,10:49:46.000,T,51.210,51.250,1,1,R,BRUT,1815174,T,T,0,3,A,C
01/03/2006,10:49:46.000,T,51.210,51.250,1,14,R,CAES,1815182,T,T,0,0,A,C
01/03/2006,10:49:46.000,N,51.240,51.250,3,2,R,,1815257,N,N,6,0,,C
01/03/2006,10:49:46.000,N,51.240,51.250,2,2,R,,1815351,N,N,6,0,,C
01/03/2006,10:49:46.000,N,51.240,51.250,1,2,R,,1815355,N,N,6,0,,C
01/03/2006,10:49:47.000,P,51.210,51.250,6,14,R,,1815432,P,P,0,0,,C
01/03/2006,10:49:48.000,N,51.240,51.250,3,15,R,,1815634,N,N,1,0,,C
01/03/2006,10:49:48.000,N,51.240,51.250,3,19,R,,1815660,N,N,1,0,,C
01/03/2006,10:49:48.000,P,51.220,51.250,2,14,R,,1815773,P,P,0,0,,C
01/03/2006,10:49:49.000,N,51.240,51.250,2,19,R,,1815899,N,N,1,0,,C
01/03/2006,10:49:49.000,P,51.220,51.250,1,14,R,,1816017,P,P,0,0,,C
01/03/2006,10:49:50.000,N,51.240,51.250,2,23,R,,1816247,N,N,1,0,,C
01/03/2006,10:49:50.000,N,51.240,51.250,2,22,R,,1816252,N,N,1,0,,C
01/03/2006,10:49:51.000,N,51.240,51.250,2,21,R,,1816358,N,N,1,0,,C
01/03/2006,10:49:53.000,N,51.240,51.250,1,21,R,,1816950,N,N,1,0,,C
01/03/2006,10:49:53.000,P,51.210,51.250,6,14,R,,1817115,P,P,0,0,,C
01/03/2006,10:49:54.000,N,51.240,51.250,1,21,R,,1817280,N,N,0,0,,C
01/03/2006,10:49:54.000,N,51.240,51.250,10,21,R,,1817284,N,N,1,0,,C
01/03/2006,10:49:54.000,P,51.220,51.250,7,14,R,,1817392,P,P,0,0,,C
01/03/2006,10:49:54.000,T,50.570,51.250,10,1,R,BRUT,1817401,T,T,0,3,A,C
01/03/2006,10:49:54.000,T,51.100,51.250,1,14,R,CAES,1817406,T,T,0,0,A,C
01/03/2006,10:49:54.000,T,50.570,52.130,10,10,R,BRUT,1817413,T,T,0,0,A,C
01/03/2006,10:49:54.000,T,51.100,51.250,1,13,R,CAES,1817418,T,T,0,0,A,C
01/03/2006,10:49:54.000,T,50.570,51.750,10,10,R,BRUT,1817455,T,T,0,0,A,C
01/03/2006,10:49:55.000,T,51.230,51.270,1,1,R,BRUT,1817517,T,T,0,3,A,C
01/03/2006,10:49:55.000,T,51.230,51.250,1,13,R,CAES,1817520,T,T,0,0,A,C
01/03/2006,10:49:55.000,N,51.240,51.250,1,21,R,,1817598,N,N,1,0,,C
01/03/2006,10:49:55.000,P,51.210,51.250,5,14,R,,1817741,P,P,0,0,,C
01/03/2006,10:49:55.000,T,51.230,51.250,1,1,R,BRUT,1817753,T,T,0,0,A,C
01/03/2006,10:49:55.000,T,51.230,51.250,1,14,R,CAES,1817762,T,T,0,0,A,C
01/03/2006,10:49:55.000,T,51.190,51.250,1,1,R,BRUT,1817769,T,T,0,3,A,C
01/03/2006,10:49:55.000,T,51.190,51.250,1,14,R,CAES,1817775,T,T,0,0,A,C
01/03/2006,10:50:01.000,N,51.230,51.250,2,27,R,,1819462,N,N,1,0,,C
01/03/2006,10:50:01.000,N,51.230,51.250,2,25,R,,1819468,N,N,1,0,,C
01/03/2006,10:50:01.000,X,50.980,51.500,1,1,R,,1819664,X,X,0,0,,C
01/03/2006,10:50:01.000,P,51.210,51.250,5,16,R,,1819679,P,P,0,0,,C
01/03/2006,10:50:01.000,T,51.190,51.750,1,10,R,BRUT,1819708,T,T,0,0,A,C
01/03/2006,10:50:01.000,T,51.190,51.250,1,13,R,CAES,1819715,T,T,0,0,A,C
01/03/2006,10:50:01.000,T,51.190,51.240,1,1,R,BRUT,1819722,T,T,4,1,A,C
01/03/2006,10:50:01.000,T,51.190,51.240,1,1,R,CAES,1819727,T,T,0,0,A,C
01/03/2006,10:50:03.000,N,51.230,51.250,1,27,R,,1819972,N,N,4,0,,C
01/03/2006,10:50:03.000,N,51.230,51.250,1,23,R,,1820006,N,N,0,0,,C
01/03/2006,10:50:03.000,P,51.210,51.250,4,16,R,,1820178,P,P,0,0,,C
01/03/2006,10:50:03.000,T,51.210,51.240,1,1,R,BRUT,1820193,T,T,0,1,A,C
01/03/2006,10:50:03.000,T,51.210,51.240,1,1,R,CAES,1820198,T,T,0,0,A,C
01/03/2006,10:50:03.000,P,51.210,51.250,5,16,R,,1820211,P,P,0,0,,C
01/03/2006,10:50:03.000,T,51.210,51.250,1,1,R,BRUT,1820221,T,T,6,3,A,C
01/03/2006,10:50:03.000,T,51.210,51.250,1,14,R,CAES,1820226,T,T,0,0,A,C
01/03/2006,10:50:03.000,N,51.230,51.250,1,19,R,,1820229,N,N,1,0,,C
01/03/2006,10:50:04.000,N,51.240,51.250,4,19,R,,1820605,N,N,1,0,,C
01/03/2006,10:50:05.000,P,51.210,51.250,5,3,R,,1820767,P,P,0,0,,C
01/03/2006,10:50:05.000,P,51.210,51.250,5,8,R,,1820776,P,P,0,0,,C
01/03/2006,10:50:05.000,T,51.040,51.250,14,5,R,TMBR,1820781,T,T,0,3,A,C
01/03/2006,10:50:05.000,T,51.210,51.250,1,6,R,CAES,1820789,T,T,0,0,A,C
01/03/2006,10:50:05.000,P,51.210,51.250,12,8,R,,1820842,P,P,0,0,,C
01/03/2006,10:50:05.000,P,51.210,51.250,12,6,R,,1820849,P,P,0,0,,C
01/03/2006,10:50:05.000,X,50.990,51.500,1,1,R,,1820852,X,X,0,0,,C
01/03/2006,10:50:05.000,T,51.230,51.250,1,1,R,BRUT,1820856,T,T,0,3,A,C
01/03/2006,10:50:05.000,T,51.230,51.250,1,6,R,CAES,1820857,T,T,0,0,A,C
01/03/2006,10:50:05.000,P,51.220,51.250,3,5,R,,1820860,P,P,0,0,,C
01/03/2006,10:50:05.000,T,51.230,51.270,1,1,R,BRUT,1820861,T,T,0,0,A,C
01/03/2006,10:50:05.000,T,51.230,51.250,1,5,R,CAES,1820862,T,T,0,0,A,C
01/03/2006,10:50:05.000,P,51.230,51.250,1,5,R,,1820863,P,P,0,0,,C
01/03/2006,10:50:05.000,N,51.240,51.250,1,19,R,,1821025,N,N,1,0,,C
01/03/2006,10:50:06.000,T,51.230,51.250,1,1,R,BRUT,1821206,T,T,0,0,A,C
01/03/2006,10:50:06.000,T,51.230,51.250,1,6,R,CAES,1821213,T,T,0,0,A,C
01/03/2006,10:50:06.000,P,51.210,51.250,4,5,R,,1821230,P,P,0,0,,C
01/03/2006,10:50:06.000,P,51.220,51.250,1,5,R,,1821235,P,P,0,0,,C
01/03/2006,10:50:06.000,P,51.210,51.250,5,5,R,,1821239,P,P,0,0,,C
01/03/2006,10:50:06.000,P,51.220,51.250,1,5,R,,1821249,P,P,0,0,,C
01/03/2006,10:50:06.000,T,51.190,51.250,1,1,R,BRUT,1821252,T,T,0,3,A,C
01/03/2006,10:50:06.000,T,51.190,51.250,1,6,R,CAES,1821256,T,T,0,0,A,C
01/03/2006,10:50:06.000,N,51.240,51.250,4,19,R,,1821418,N,N,1,0,,C
01/03/2006,10:50:06.000,N,51.240,51.250,4,17,R,,1821425,N,N,1,0,,C
01/03/2006,10:50:07.000,P,51.220,51.250,4,5,R,,1821637,P,P,0,0,,C
01/03/2006,10:50:07.000,T,51.220,51.250,1,1,R,BRUT,1821655,T,T,0,3,A,C
01/03/2006,10:50:07.000,T,51.220,51.250,1,6,R,CAES,1821658,T,T,0,0,A,C
01/03/2006,10:50:08.000,N,51.240,51.250,4,1,R,,1821966,N,N,4,0,,C
01/03/2006,10:50:08.000,T,51.220,51.270,1,1,R,BRUT,1822111,T,T,0,0,A,C
01/03/2006,10:50:08.000,T,51.220,51.250,1,5,R,CAES,1822118,T,T,0,0,A,C
01/03/2006,10:50:09.000,N,51.240,51.250,1,1,R,,1822498,N,N,4,0,,C
01/03/2006,10:50:10.000,P,51.220,51.250,1,5,R,,1822651,P,P,0,0,,C
01/03/2006,10:50:11.000,N,51.240,51.270,1,9,R,,1822996,N,N,0,0,,C
01/03/2006,10:50:11.000,P,51.220,51.260,2,1,R,,1823057,P,P,0,0,,C
01/03/2006,10:50:11.000,T,51.040,51.260,14,1,R,TMBR,1823062,T,T,6,3,A,C
01/03/2006,10:50:11.000,T,51.220,51.260,1,1,R,CAES,1823065,T,T,0,0,A,C
01/03/2006,10:50:11.000,T,50.570,51.270,10,1,R,BRUT,1823067,T,T,0,3,A,C
01/03/2006,10:50:11.000,T,51.100,51.260,1,1,R,CAES,1823069,T,T,0,0,A,C
01/03/2006,10:50:11.000,T,51.240,51.270,1,1,R,BRUT,1823204,T,T,0,3,A,C
01/03/2006,10:50:11.000,T,51.240,51.260,1,1,R,CAES,1823209,T,T,0,0,A,C
01/03/2006,10:50:11.000,P,51.210,51.260,5,3,R,,1823216,P,P,6,0,,C
01/03/2006,10:50:11.000,X,50.990,51.520,1,1,R,,1823219,X,X,0,0,,C
01/03/2006,10:50:11.000,N,51.230,51.270,1,9,R,,1823224,N,N,4,0,,C
01/03/2006,10:50:11.000,P,51.230,51.260,1,3,R,,1823231,P,P,0,0,,C
01/03/2006,10:50:11.000,T,51.220,51.270,1,1,R,BRUT,1823236,T,T,6,3,A,C
01/03/2006,10:50:11.000,T,51.220,51.260,1,1,R,CAES,1823241,T,T,0,0,A,C
01/03/2006,10:50:11.000,T,51.230,51.270,1,1,R,BRUT,1823246,T,T,0,3,A,C
01/03/2006,10:50:11.000,T,51.230,51.260,1,1,R,CAES,1823259,T,T,0,0,A,C
01/03/2006,10:50:12.000,N,51.240,51.270,16,9,R,,1823378,N,N,6,0,,C
01/03/2006,10:50:12.000,N,51.240,51.250,16,2,R,,1823404,N,N,1,0,,C
01/03/2006,10:50:12.000,P,51.230,51.260,1,3,R,,1823409,P,P,0,0,,C
01/03/2006,10:50:12.000,X,50.980,51.520,1,1,R,,1823429,X,X,0,0,,C
01/03/2006,10:50:12.000,P,51.230,51.250,1,1,R,,1823447,P,P,0,0,,C
01/03/2006,10:50:12.000,T,51.230,51.250,1,1,R,BRUT,1823456,T,T,0,1,A,C
01/03/2006,10:50:12.000,T,51.230,51.250,1,1,R,CAES,1823460,T,T,0,0,A,C
01/03/2006,10:50:12.000,T,51.210,51.250,1,1,R,BRUT,1823474,T,T,0,1,A,C
01/03/2006,10:50:12.000,T,51.210,51.250,1,1,R,CAES,1823477,T,T,0,0,A,C
01/03/2006,10:50:12.000,T,51.230,51.250,1,1,R,BRUT,1823479,T,T,0,1,A,C
01/03/2006,10:50:12.000,T,51.230,51.250,1,1,R,CAES,1823481,T,T,0,0,A,C
01/03/2006,10:50:12.000,T,51.230,51.270,1,1,R,BRUT,1823618,T,T,0,3,A,C
01/03/2006,10:50:12.000,T,51.230,51.260,1,1,R,CAES,1823623,T,T,0,0,A,C
01/03/2006,10:50:12.000,P,51.230,51.260,1,3,R,,1823629,P,P,0,0,,C
01/03/2006,10:50:12.000,P,51.230,51.260,1,1,R,,1823647,P,P,0,0,,C
01/03/2006,10:50:12.000,X,50.990,51.520,1,1,R,,1823649,X,X,0,0,,C
01/03/2006,10:50:12.000,X,50.990,51.500,1,1,R,,1823655,X,X,0,0,,C
01/03/2006,10:50:14.000,N,51.240,51.250,17,2,R,,1824217,N,N,1,0,,C
01/03/2006,10:50:16.000,N,51.240,51.250,25,2,R,,1824962,N,N,1,0,,C
01/03/2006,10:50:16.000,T,51.240,51.270,1,1,R,BRUT,1825134,T,T,0,3,A,C
01/03/2006,10:50:16.000,T,51.240,51.260,1,1,R,CAES,1825142,T,T,0,0,A,C
01/03/2006,10:50:17.000,N,51.240,51.250,25,9,R,,1825366,N,N,1,0,,C
01/03/2006,10:50:17.000,N,51.240,51.250,23,9,R,,1825475,N,N,1,0,,C
01/03/2006,10:50:17.000,T,51.230,51.270,1,1,R,BRUT,1825484,T,T,0,3,A,C
01/03/2006,10:50:17.000,T,51.230,51.260,1,1,R,CAES,1825490,T,T,0,0,A,C
01/03/2006,10:50:19.000,N,51.240,51.250,23,10,R,,1826265,N,N,1,0,,C
01/03/2006,10:50:27.000,B,51.000,51.450,22,9,R,,1828847,B,B,0,0,,C
01/03/2006,10:50:30.000,N,51.240,51.250,27,10,R,,1830239,N,N,1,0,,C
01/03/2006,10:50:31.000,B,51.000,51.300,21,5,R,,1830397,B,B,0,0,,C
01/03/2006,10:50:32.000,N,51.240,51.250,27,14,R,,1830915,N,N,1,0,,C
01/03/2006,10:50:33.000,N,51.240,51.250,27,19,R,,1831239,N,N,1,0,,C
01/03/2006,10:50:34.000,N,51.240,51.250,28,19,R,,1831631,N,N,1,0,,C
01/03/2006,10:50:35.000,N,51.240,51.250,28,16,R,,1831761,N,N,1,0,,C
01/03/2006,10:50:35.000,N,51.240,51.250,29,16,R,,1831909,N,N,1,0,,C
01/03/2006,10:50:36.000,B,51.000,51.290,21,5,R,,1832090,B,B,0,0,,C
01/03/2006,10:50:36.000,N,51.240,51.250,29,13,R,,1832177,N,N,1,0,,C
01/03/2006,10:50:37.000,N,51.240,51.250,29,3,R,,1832489,N,N,1,0,,C
01/03/2006,10:50:38.000,N,51.240,51.250,29,1,R,,1832723,N,N,1,0,,C
01/03/2006,10:50:38.000,P,51.230,51.270,1,17,R,,1832788,P,P,0,0,,C
01/03/2006,10:50:38.000,T,51.040,51.270,14,14,R,TMBR,1832809,T,T,0,3,A,C
01/03/2006,10:50:38.000,T,51.230,51.270,1,15,R,CAES,1832830,T,T,0,0,A,C
01/03/2006,10:50:38.000,P,51.230,51.270,1,15,R,,1832839,P,P,0,0,,C
01/03/2006,10:50:42.000,N,51.250,51.270,29,7,R,,1834178,N,N,6,0,,C
01/03/2006,10:50:42.000,N,51.250,51.270,32,7,R,,1834188,N,N,6,0,,C
01/03/2006,10:50:43.000,N,51.250,51.270,13,7,R,,1834400,N,N,6,0,,C
01/03/2006,10:50:43.000,P,51.230,51.270,11,15,R,,1834402,P,P,0,0,,C
01/03/2006,10:50:43.000,P,51.230,51.270,11,1,R,,1834406,P,P,4,0,,C
01/03/2006,10:50:43.000,X,50.990,51.520,1,1,R,,1834409,X,X,0,0,,C
01/03/2006,10:50:43.000,X,51.000,51.520,1,1,R,,1834411,X,X,0,0,,C
01/03/2006,10:50:43.000,P,51.250,51.270,4,1,R,,1834412,P,P,0,0,,C
01/03/2006,10:50:43.000,T,51.040,51.270,14,1,R,TMBR,1834416,T,T,6,3,A,C
01/03/2006,10:50:43.000,T,51.230,51.270,1,2,R,CAES,1834417,T,T,0,0,A,C
01/03/2006,10:50:43.000,T,51.250,51.270,1,1,R,BRUT,1834419,T,T,0,3,A,C
01/03/2006,10:50:43.000,T,51.250,51.270,1,2,R,CAES,1834421,T,T,0,0,A,C
01/03/2006,10:50:43.000,T,51.250,51.290,1,1,R,BRUT,1834422,T,T,0,0,A,C
01/03/2006,10:50:43.000,T,51.250,51.270,1,1,R,CAES,1834433,T,T,0,0,A,C
01/03/2006,10:50:43.000,C,50.850,51.670,1,1,R,,1834452,C,C,0,0,,C
01/03/2006,10:50:45.000,N,51.250,51.270,30,6,R,,1835073,N,N,1,0,,C
01/03/2006,10:50:45.000,P,51.250,51.280,4,14,R,,1835080,P,P,0,0,,C
01/03/2006,10:50:45.000,T,51.040,51.280,14,14,R,TMBR,1835087,T,T,0,3,A,C
01/03/2006,10:50:45.000,T,51.250,51.280,1,14,R,CAES,1835091,T,T,0,0,A,C
01/03/2006,10:50:46.000,N,51.260,51.270,7,6,R,,1835387,N,N,1,0,,C
01/03/2006,10:50:47.000,N,51.260,51.270,7,1,R,,1835617,N,N,1,0,,C
01/03/2006,10:50:47.000,N,51.260,51.270,3,1,R,,1835621,N,N,1,0,,C
01/03/2006,10:50:47.000,P,51.250,51.280,4,20,R,,1835645,P,P,0,0,,C
01/03/2006,10:50:47.000,X,51.010,51.520,1,1,R,,1835651,X,X,0,0,,C
01/03/2006,10:50:47.000,P,51.250,51.280,4,14,R,,1835794,P,P,0,0,,C
01/03/2006,10:50:47.000,N,51.260,51.270,1,1,R,,1835860,N,N,1,0,,C
01/03/2006,10:50:48.000,N,51.250,51.280,32,45,R,,1835933,N,N,1,0,,C
01/03/2006,10:50:48.000,N,51.250,51.280,31,45,R,,1835937,N,N,1,0,,C
01/03/2006,10:50:48.000,N,51.250,51.280,31,39,R,,1835964,N,N,1,0,,C
01/03/2006,10:50:48.000,N,51.250,51.270,31,2,R,,1836104,N,N,1,0,,C
01/03/2006,10:50:48.000,X,51.000,51.530,1,1,R,,1836111,X,X,0,0,,C
01/03/2006,10:50:49.000,X,51.000,51.520,1,1,R,,1836305,X,X,0,0,,C
01/03/2006,10:50:49.000,N,51.250,51.270,32,2,R,,1836308,N,N,1,0,,C
01/03/2006,10:50:50.000,N,51.250,51.260,32,2,R,,1836515,N,N,1,0,,C
01/03/2006,10:50:50.000,N,51.250,51.260,33,2,R,,1836599,N,N,1,0,,C
01/03/2006,10:50:50.000,P,51.250,51.280,4,15,R,,1836711,P,P,0,0,,C
01/03/2006,10:50:50.000,X,51.000,51.510,1,1,R,,1836730,X,X,0,0,,C
01/03/2006,10:50:51.000,N,51.250,51.260,47,2,R,,1837000,N,N,1,0,,C
01/03/2006,10:50:55.000,N,51.250,51.260,47,1,R,,1838182,N,N,1,0,,C
01/03/2006,10:50:56.000,P,51.250,51.280,4,14,R,,1838327,P,P,0,0,,C
01/03/2006,10:50:56.000,N,51.250,51.280,47,58,R,,1838437,N,N,1,0,,C
01/03/2006,10:50:57.000,X,51.000,51.530,1,1,R,,1838586,X,X,0,0,,C
01/03/2006,10:50:57.000,N,51.250,51.280,46,58,R,,1838590,N,N,1,0,,C
01/03/2006,10:50:57.000,P,51.250,51.270,4,1,R,,1838594,P,P,6,0,,C
01/03/2006,10:50:57.000,T,51.250,51.750,1,10,R,BRUT,1838598,T,T,0,0,A,C
01/03/2006,10:50:57.000,N,51.260,51.280,10,58,R,,1838776,N,N,6,0,,C
01/03/2006,10:50:58.000,P,51.250,51.280,4,16,R,,1838902,P,P,6,0,,C
01/03/2006,10:50:58.000,P,51.260,51.280,1,16,R,,1838907,P,P,0,0,,C
01/03/2006,10:50:58.000,X,51.010,51.530,1,1,R,,1838911,X,X,0,0,,C
01/03/2006,10:50:58.000,N,51.260,51.280,15,60,R,,1838927,N,N,1,0,,C
01/03/2006,10:50:59.000,N,51.260,51.280,15,53,R,,1839155,N,N,1,0,,C
01/03/2006,10:50:59.000,N,51.260,51.280,9,53,R,,1839223,N,N,1,0,,C
01/03/2006,10:51:00.000,N,51.260,51.280,10,53,R,,1839462,N,N,1,0,,C
01/03/2006,10:51:00.000,N,51.260,51.280,6,53,R,,1839642,N,N,1,0,,C
01/03/2006,10:51:00.000,T,51.250,51.290,1,1,R,BRUT,1839678,T,T,0,0,A,C
01/03/2006,10:51:02.000,N,51.250,51.280,31,53,R,,1840198,N,N,6,0,,C
01/03/2006,10:51:02.000,X,51.000,51.530,1,1,R,,1840425,X,X,0,0,,C
01/03/2006,10:51:02.000,P,51.240,51.280,4,16,R,,1840432,P,P,6,0,,C
01/03/2006,10:51:02.000,P,51.240,51.280,1,16,R,,1840435,P,P,0,0,,C
01/03/2006,10:51:02.000,N,51.260,51.280,1,54,R,,1840436,N,N,1,0,,C
01/03/2006,10:51:02.000,T,51.250,51.270,1,1,R,BRUT,1840438,T,T,4,1,A,C
01/03/2006,10:51:02.000,T,51.250,51.270,1,1,R,CAES,1840439,T,T,0,0,A,C
01/03/2006,10:51:02.000,T,51.160,51.270,1,1,R,BRUT,1840457,T,T,0,1,A,C
01/03/2006,10:51:02.000,T,51.160,51.270,1,1,R,CAES,1840461,T,T,0,0,A,C
01/03/2006,10:51:02.000,T,51.250,51.270,1,1,R,BRUT,1840463,T,T,0,1,A,C
01/03/2006,10:51:02.000,T,51.250,51.270,1,1,R,CAES,1840467,T,T,0,0,A,C
01/03/2006,10:51:03.000,T,51.250,51.290,1,1,R,BRUT,1840581,T,T,6,3,A,C
01/03/2006,10:51:03.000,T,51.250,51.280,1,14,R,CAES,1840582,T,T,0,0,A,C
01/03/2006,10:51:03.000,X,51.010,51.530,1,1,R,,1840645,X,X,0,0,,C
01/03/2006,10:51:04.000,N,51.260,51.280,4,54,R,,1840829,N,N,1,0,,C
01/03/2006,10:51:04.000,N,51.260,51.280,8,54,R,,1840912,N,N,1,0,,C
01/03/2006,10:51:04.000,N,51.260,51.270,4,1,R,,1841011,N,N,1,0,,C
01/03/2006,10:51:04.000,P,51.240,51.280,7,16,R,,1841027,P,P,0,0,,C
01/03/2006,10:51:04.000,P,51.240,51.280,4,16,R,,1841208,P,P,0,0,,C
01/03/2006,10:51:04.000,P,51.240,51.280,10,16,R,,1841215,P,P,0,0,,C
01/03/2006,10:51:05.000,X,51.010,51.520,1,1,R,,1841327,X,X,0,0,,C
01/03/2006,10:51:05.000,P,51.240,51.280,7,16,R,,1841328,P,P,0,0,,C
01/03/2006,10:51:06.000,N,51.260,51.270,7,1,R,,1841765,N,N,1,0,,C
01/03/2006,10:51:06.000,P,51.240,51.280,7,14,R,,1841778,P,P,0,0,,C
01/03/2006,10:51:06.000,P,51.240,51.270,4,1,R,,1841813,P,P,0,0,,C
01/03/2006,10:51:06.000,T,51.250,51.270,1,1,R,BRUT,1841817,T,T,0,1,A,C
01/03/2006,10:51:06.000,T,51.250,51.270,1,1,R,CAES,1841819,T,T,0,0,A,C
01/03/2006,10:51:06.000,P,51.240,51.270,6,1,R,,1841880,P,P,0,0,,C
01/03/2006,10:51:08.000,N,51.260,51.270,7,13,R,,1842474,N,N,1,0,,C
01/03/2006,10:51:10.000,N,51.260,51.270,7,14,R,,1842779,N,N,1,0,,C
01/03/2006,10:51:10.000,N,51.260,51.270,4,14,R,,1843040,N,N,1,0,,C
01/03/2006,10:51:11.000,P,51.240,51.270,4,1,R,,1843169,P,P,0,0,,C
01/03/2006,10:51:11.000,N,51.260,51.270,4,15,R,,1843337,N,N,1,0,,C
01/03/2006,10:51:13.000,N,51.260,51.270,12,15,R,,1844046,N,N,1,0,,C
01/03/2006,10:51:13.000,N,51.260,51.270,12,8,R,,1844048,N,N,1,0,,C
01/03/2006,10:51:14.000,P,51.240,51.280,10,14,R,,1844203,P,P,0,0,,C
01/03/2006,10:51:14.000,T,51.250,51.750,1,10,R,BRUT,1844208,T,T,0,3,A,C
01/03/2006,10:51:14.000,T,51.250,51.280,1,14,R,CAES,1844210,T,T,0,0,A,C
01/03/2006,10:51:14.000,P,51.240,51.270,10,6,R,,1844359,P,P,0,0,,C
01/03/2006,10:51:15.000,T,51.250,51.290,1,1,R,BRUT,1844602,T,T,0,0,A,C
01/03/2006,10:51:17.000,N,51.260,51.270,12,13,R,,1845199,N,N,1,0,,C
01/03/2006,10:51:25.000,N,51.260,51.270,12,1,R,,1847415,N,N,6,0,,C
01/03/2006,10:51:25.000,P,51.260,51.280,4,14,R,,1847567,P,P,6,0,,C
01/03/2006,10:51:27.000,N,51.260,51.280,12,52,R,,1848000,N,N,1,0,,C
01/03/2006,10:51:27.000,N,51.260,51.280,12,47,R,,1848063,N,N,1,0,,C
01/03/2006,10:51:27.000,X,51.010,51.530,1,1,R,,1848203,X,X,0,0,,C
01/03/2006,10:51:27.000,P,51.260,51.280,4,20,R,,1848241,P,P,0,0,,C
01/03/2006,10:51:28.000,N,51.260,51.280,12,48,R,,1848534,N,N,1,0,,C
01/03/2006,10:51:29.000,N,51.260,51.280,11,48,R,,1848615,N,N,1,0,,C
01/03/2006,10:51:30.000,N,51.260,51.270,11,8,R,,1848827,N,N,1,0,,C
01/03/2006,10:51:30.000,T,50.570,51.290,10,1,R,BRUT,1848892,T,T,0,3,A,C
01/03/2006,10:51:30.000,T,51.100,51.280,1,14,R,CAES,1848897,T,T,0,0,A,C
01/03/2006,10:51:30.000,X,51.010,51.520,1,1,R,,1848957,X,X,0,0,,C
01/03/2006,10:51:31.000,N,51.260,51.270,15,8,R,,1849289,N,N,1,0,,C
01/03/2006,10:51:32.000,N,51.260,51.270,15,12,R,,1849512,N,N,1,0,,C
01/03/2006,10:51:32.000,N,51.260,51.270,12,12,R,,1849622,N,N,1,0,,C
01/03/2006,10:51:33.000,N,51.260,51.270,13,13,R,,1850009,N,N,1,0,,C
01/03/2006,10:51:34.000,P,51.260,51.280,4,14,R,,1850217,P,P,0,0,,C
01/03/2006,10:51:36.000,N,51.260,51.270,16,13,R,,1850762,N,N,1,0,,C
01/03/2006,10:51:37.000,N,51.260,51.270,16,14,R,,1850946,N,N,1,0,,C
01/03/2006,10:51:37.000,N,51.260,51.270,16,15,R,,1851106,N,N,1,0,,C
01/03/2006,10:51:38.000,T,51.230,51.290,1,1,R,BRUT,1851400,T,T,0,3,A,C
01/03/2006,10:51:38.000,T,51.230,51.280,1,14,R,CAES,1851403,T,T,0,0,A,C
01/03/2006,10:51:39.000,N,51.260,51.270,30,15,R,,1851608,N,N,1,0,,C
01/03/2006,10:51:40.000,P,51.240,51.280,11,14,R,,1851762,P,P,0,0,,C
01/03/2006,10:51:40.000,N,51.260,51.270,31,15,R,,1851811,N,N,1,0,,C
01/03/2006,10:51:43.000,N,51.260,51.270,31,20,R,,1852745,N,N,1,0,,C
01/03/2006,10:51:44.000,N,51.260,51.270,31,19,R,,1853143,N,N,1,0,,C
01/03/2006,10:51:48.000,N,51.260,51.270,31,20,R,,1854399,N,N,1,0,,C
01/03/2006,10:51:48.000,N,51.260,51.270,31,21,R,,1854439,N,N,1,0,,C
01/03/2006,10:51:49.000,N,51.260,51.270,22,21,R,,1854506,N,N,1,0,,C
01/03/2006,10:51:49.000,T,50.260,52.270,1,1,R,SBSH,1854709,T,T,0,0,A,C
01/03/2006,10:51:50.000,N,51.260,51.270,31,21,R,,1854778,N,N,1,0,,C
01/03/2006,10:51:50.000,P,51.260,51.280,4,14,R,,1854912,P,P,0,0,,C
01/03/2006,10:51:51.000,N,51.260,51.270,22,20,R,,1855231,N,N,1,0,,C
01/03/2006,10:51:54.000,P,51.260,51.280,3,14,R,,1855994,P,P,0,0,,C
01/03/2006,10:51:55.000,N,51.260,51.270,19,20,R,,1856263,N,N,1,0,,C
01/03/2006,10:51:55.000,P,51.240,51.280,11,14,R,,1856387,P,P,0,0,,C
01/03/2006,10:51:57.000,N,51.260,51.270,11,20,R,,1856639,N,N,1,0,,C
01/03/2006,10:51:57.000,N,51.260,51.270,1,20,R,,1856681,N,N,1,0,,C
01/03/2006,10:51:57.000,P,51.230,51.270,1,1,R,,1856762,P,P,0,0,,C
01/03/2006,10:51:57.000,T,51.230,51.750,1,10,R,BRUT,1856764,T,T,0,0,A,C
01/03/2006,10:51:57.000,T,50.570,51.750,10,10,R,BRUT,1856792,T,T,0,3,A,C
01/03/2006,10:51:57.000,T,51.100,51.280,1,14,R,CAES,1856794,T,T,0,0,A,C
01/03/2006,10:51:59.000,N,51.260,51.270,1,3,R,,1857059,N,N,1,0,,C
01/03/2006,10:52:00.000,T,50.570,51.270,10,1,R,BRUT,1857365,T,T,0,3,A,C
01/03/2006,10:52:00.000,T,51.100,51.270,1,1,R,CAES,1857369,T,T,0,0,A,C
01/03/2006,10:52:00.000,T,51.210,51.270,1,1,R,BRUT,1857393,T,T,0,1,A,C
01/03/2006,10:52:00.000,T,51.210,51.270,1,1,R,CAES,1857397,T,T,0,0,A,C
01/03/2006,10:52:01.000,N,51.260,51.270,1,1,R,,1857621,N,N,6,0,,C
01/03/2006,10:52:03.000,N,51.260,51.280,1,48,R,,1858314,N,N,0,0,,C
01/03/2006,10:52:03.000,N,51.260,51.270,1,9,R,,1858321,N,N,1,0,,C
01/03/2006,10:52:03.000,X,51.010,51.530,1,1,R,,1858526,X,X,0,0,,C
01/03/2006,10:52:03.000,X,51.010,51.520,1,1,R,,1858620,X,X,0,0,,C
01/03/2006,10:52:04.000,N,51.250,51.270,2,9,R,,1858869,N,N,1,0,,C
01/03/2006,10:52:04.000,N,51.260,51.270,4,9,R,,1858870,N,N,1,0,,C
01/03/2006,10:52:05.000,P,51.240,51.270,3,1,R,,1859015,P,P,0,0,,C
01/03/2006,10:52:05.000,X,51.000,51.520,1,1,R,,1859021,X,X,0,0,,C
01/03/2006,10:52:05.000,X,51.010,51.520,1,1,R,,1859039,X,X,0,0,,C
01/03/2006,10:52:06.000,N,51.260,51.270,4,8,R,,1859320,N,N,1,0,,C
01/03/2006,10:52:07.000,N,51.260,51.270,5,8,R,,1859628,N,N,1,0,,C
01/03/2006,10:52:08.000,N,51.260,51.270,1,8,R,,1859863,N,N,1,0,,C
01/03/2006,10:52:08.000,N,51.260,51.270,1,9,R,,1860003,N,N,1,0,,C
01/03/2006,10:52:08.000,P,51.230,51.270,1,1,R,,1860080,P,P,0,0,,C
01/03/2006,10:52:09.000,N,51.240,51.260,11,1,R,,1860195,N,N,1,0,,C
01/03/2006,10:52:09.000,P,51.230,51.270,1,1,R,,1860315,P,P,0,0,,C
01/03/2006,10:52:09.000,X,50.990,51.510,1,1,R,,1860349,X,X,0,0,,C
01/03/2006,10:52:09.000,T,50.570,51.270,10,1,R,BRUT,1860376,T,T,0,3,A,C
01/03/2006,10:52:09.000,T,51.100,51.270,1,1,R,CAES,1860385,T,T,0,0,A,C
01/03/2006,10:52:09.000,P,51.240,51.270,3,1,R,,1860419,P,P,0,0,,C
01/03/2006,10:52:10.000,N,51.250,51.260,1,1,R,,1860471,N,N,1,0,,C
01/03/2006,10:52:10.000,N,51.240,51.260,11,1,R,,1860549,N,N,1,0,,C
01/03/2006,10:52:10.000,N,51.240,51.260,5,1,R,,1860582,N,N,1,0,,C
01/03/2006,10:52:10.000,T,51.040,51.270,14,13,R,TMBR,1860622,T,T,0,3,A,C
01/03/2006,10:52:10.000,T,51.100,51.270,1,14,R,CAES,1860627,T,T,0,0,A,C
01/03/2006,10:52:10.000,N,51.230,51.260,3,1,R,,1860641,N,N,6,0,,C
01/03/2006,10:52:10.000,X,51.000,51.510,1,1,R,,1860745,X,X,0,0,,C
01/03/2006,10:52:10.000,X,50.990,51.510,1,1,R,,1860749,X,X,0,0,,C
01/03/2006,10:52:11.000,X,50.980,51.510,1,1,R,,1860841,X,X,0,0,,C
01/03/2006,10:52:11.000,P,51.210,51.270,4,1,R,,1860847,P,P,6,0,,C
01/03/2006,10:52:11.000,P,51.230,51.270,2,1,R,,1860879,P,P,0,0,,C
01/03/2006,10:52:11.000,P,51.230,51.270,2,4,R,,1860898,P,P,0,0,,C
01/03/2006,10:52:11.000,T,50.570,51.750,10,10,R,BRUT,1860907,T,T,0,0,A,C
01/03/2006,10:52:11.000,T,51.100,51.270,1,13,R,CAES,1860946,T,T,0,0,A,C
01/03/2006,10:52:11.000,N,51.240,51.260,1,1,R,,1860967,N,N,1,0,,C
01/03/2006,10:52:12.000,P,51.230,51.270,2,17,R,,1861065,P,P,0,0,,C
01/03/2006,10:52:12.000,N,51.230,51.260,3,1,R,,1861082,N,N,1,0,,C
01/03/2006,10:52:12.000,P,51.230,51.270,2,14,R,,1861138,P,P,0,0,,C
01/03/2006,10:52:12.000,X,50.990,51.510,1,1,R,,1861140,X,X,0,0,,C
01/03/2006,10:52:12.000,X,50.980,51.510,1,1,R,,1861177,X,X,0,0,,C
01/03/2006,10:52:14.000,N,51.230,51.260,3,2,R,,1861461,N,N,1,0,,C
01/03/2006,10:52:14.000,N,51.250,51.260,2,2,R,,1861469,N,N,1,0,,C
01/03/2006,10:52:14.000,P,51.230,51.260,2,2,R,,1861512,P,P,0,0,,C
01/03/2006,10:52:14.000,P,51.230,51.260,2,3,R,,1861548,P,P,6,0,,C
01/03/2006,10:52:14.000,P,51.210,51.260,2,3,R,,1861617,P,P,0,0,,C
01/03/2006,10:52:14.000,P,51.210,51.260,2,16,R,,1861667,P,P,6,0,,C
01/03/2006,10:52:14.000,P,51.220,51.260,7,16,R,,1861698,P,P,0,0,,C
01/03/2006,10:52:14.000,X,51.000,51.510,1,1,R,,1861700,X,X,0,0,,C
01/03/2006,10:52:14.000,P,51.230,51.260,1,16,R,,1861716,P,P,0,0,,C
01/03/2006,10:52:15.000,T,51.040,51.260,14,13,R,TMBR,1861750,T,T,0,3,A,C
01/03/2006,10:52:15.000,T,51.100,51.260,1,13,R,CAES,1861751,T,T,0,0,A,C
01/03/2006,10:52:15.000,P,51.230,51.260,1,14,R,,1861753,P,P,6,0,,C
01/03/2006,10:52:15.000,N,51.250,51.260,2,4,R,,1861843,N,N,0,0,,C
01/03/2006,10:52:15.000,N,51.250,51.260,1,4,R,,1861847,N,N,6,0,,C
01/03/2006,10:52:15.000,P,51.190,51.260,1,14,R,,1861911,P,P,0,0,,C
01/03/2006,10:52:15.000,P,51.220,51.260,1,14,R,,1861915,P,P,0,0,,C
01/03/2006,10:52:15.000,N,51.250,51.260,1,2,R,,1861947,N,N,0,0,,C
01/03/2006,10:52:16.000,N,51.250,51.260,1,5,R,,1862037,N,N,0,0,,C
01/03/2006,10:52:16.000,N,51.250,51.260,8,18,R,,1862072,N,N,1,0,,C
01/03/2006,10:52:16.000,P,51.230,51.260,6,14,R,,1862188,P,P,0,0,,C
01/03/2006,10:52:16.000,P,51.230,51.260,6,13,R,,1862192,P,P,0,0,,C
01/03/2006,10:52:19.000,N,51.250,51.260,8,19,R,,1862904,N,N,1,0,,C
01/03/2006,10:52:19.000,N,51.250,51.260,1,19,R,,1862996,N,N,1,0,,C
01/03/2006,10:52:20.000,P,51.220,51.260,1,13,R,,1863172,P,P,0,0,,C
01/03/2006,10:52:22.000,N,51.240,51.260,1,19,R,,1863656,N,N,1,0,,C
01/03/2006,10:52:22.000,X,50.990,51.510,1,1,R,,1863763,X,X,0,0,,C
01/03/2006,10:52:22.000,P,51.210,51.260,1,13,R,,1863788,P,P,0,0,,C
01/03/2006,10:52:22.000,P,51.210,51.250,1,4,R,,1863811,P,P,6,0,,C
01/03/2006,10:52:26.000,N,51.200,51.210,11,1,R,,1864535,N,N,6,0,,C
01/03/2006,10:52:26.000,P,51.180,51.250,8,4,R,,1864556,P,P,6,0,,C
01/03/2006,10:52:26.000,P,51.190,51.250,1,4,R,,1864558,P,P,0,0,,C
01/03/2006,10:52:27.000,X,50.950,51.460,1,1,R,,1864649,X,X,0,0,,C
01/03/2006,10:52:27.000,C,50.800,51.670,1,1,R,,1864657,C,C,0,0,,C
01/03/2006,10:52:27.000,C,50.800,51.610,1,1,R,,1864676,C,C,0,0,,C
01/03/2006,10:52:27.000,N,51.210,51.250,1,1,R,,1864797,N,N,6,0,,C
01/03/2006,10:52:28.000,X,50.960,51.500,1,1,R,,1864905,X,X,0,0,,C
01/03/2006,10:52:28.000,P,51.190,51.250,2,4,R,,1864908,P,P,0,0,,C
01/03/2006,10:52:28.000,P,51.190,51.240,2,2,R,,1864912,P,P,6,0,,C
01/03/2006,10:52:29.000,P,51.190,51.240,2,3,R,,1865142,P,P,6,0,,C
01/03/2006,10:52:30.000,N,51.210,51.250,1,8,R,,1865550,N,N,0,0,,C
01/03/2006,10:52:30.000,N,51.210,51.250,1,9,R,,1865553,N,N,0,0,,C
01/03/2006,10:52:30.000,N,51.210,51.240,8,2,R,,1865560,N,N,6,0,,C
01/03/2006,10:52:31.000,N,51.210,51.240,8,1,R,,1865721,N,N,0,0,,C
01/03/2006,10:52:31.000,P,51.170,51.240,1,3,R,,1865801,P,P,0,0,,C
01/03/2006,10:52:31.000,X,50.960,51.490,1,1,R,,1865814,X,X,0,0,,C
01/03/2006,10:52:31.000,P,51.190,51.240,5,3,R,,1865888,P,P,0,0,,C
01/03/2006,10:52:31.000,P,51.200,51.240,1,3,R,,1865891,P,P,0,0,,C
01/03/2006,10:52:31.000,T,50.570,51.230,10,1,R,BRUT,1865909,T,T,4,3,A,C
01/03/2006,10:52:31.000,T,51.100,51.230,1,1,R,CAES,1865910,T,T,0,0,A,C
01/03/2006,10:52:31.000,T,51.200,51.230,1,1,R,BRUT,1865915,T,T,0,1,A,C
01/03/2006,10:52:31.000,T,51.200,51.230,1,1,R,CAES,1865931,T,T,0,0,A,C
01/03/2006,10:52:31.000,T,51.200,51.250,1,1,R,BRUT,1865943,T,T,6,1,A,C
01/03/2006,10:52:31.000,T,51.200,51.250,1,1,R,CAES,1865949,T,T,0,0,A,C
01/03/2006,10:52:32.000,N,51.210,51.240,1,1,R,,1866406,N,N,6,0,,C
01/03/2006,10:52:32.000,N,51.210,51.220,1,1,R,,1866524,N,N,1,0,,C
01/03/2006,10:52:33.000,P,51.200,51.240,1,17,R,,1866659,P,P,0,0,,C
01/03/2006,10:52:33.000,P,51.190,51.240,6,17,R,,1866670,P,P,0,0,,C
01/03/2006,10:52:33.000,T,51.200,51.240,1,14,R,BRUT,1866695,T,T,0,1,A,C
01/03/2006,10:52:33.000,T,51.200,51.240,1,14,R,CAES,1866717,T,T,0,0,A,C
01/03/2006,10:52:33.000,T,50.570,51.240,10,14,R,BRUT,1866727,T,T,0,3,A,C
01/03/2006,10:52:33.000,T,51.100,51.240,1,14,R,CAES,1866734,T,T,0,0,A,C
01/03/2006,10:52:33.000,P,51.180,51.240,1,17,R,,1866741,P,P,0,0,,C
01/03/2006,10:52:33.000,P,51.180,51.240,1,20,R,,1866750,P,P,0,0,,C
01/03/2006,10:52:33.000,P,51.180,51.240,1,18,R,,1866757,P,P,0,0,,C
01/03/2006,10:52:33.000,X,50.960,51.470,1,1,R,,1866854,X,X,0,0,,C
01/03/2006,10:52:33.000,P,51.180,51.220,1,2,R,,1866856,P,P,6,0,,C
01/03/2006,10:52:33.000,T,50.570,51.230,10,1,R,BRUT,1866866,T,T,0,3,A,C
01/03/2006,10:52:33.000,T,51.100,51.230,1,1,R,CAES,1866873,T,T,0,0,A,C
01/03/2006,10:52:33.000,T,51.180,51.230,1,1,R,BRUT,1866881,T,T,0,1,A,C
01/03/2006,10:52:33.000,T,51.180,51.230,1,1,R,CAES,1866886,T,T,0,0,A,C
01/03/2006,10:52:33.000,P,51.180,51.220,1,16,R,,1866901,P,P,6,0,,C
01/03/2006,10:52:33.000,T,51.180,51.220,1,1,R,BRUT,1866933,T,T,0,1,A,C
01/03/2006,10:52:33.000,T,51.180,51.220,1,1,R,CAES,1866941,T,T,0,0,A,C
01/03/2006,10:52:33.000,T,51.180,51.220,1,15,R,BRUT,1866962,T,T,0,1,A,C
01/03/2006,10:52:33.000,T,51.180,51.220,1,15,R,CAES,1866967,T,T,0,0,A,C
01/03/2006,10:52:33.000,T,51.160,51.220,1,16,R,BRUT,1866971,T,T,0,1,A,C
01/03/2006,10:52:33.000,T,51.160,51.220,1,16,R,CAES,1866991,T,T,0,0,A,C
01/03/2006,10:52:33.000,T,51.040,51.240,14,13,R,TMBR,1867021,T,T,0,0,A,C
01/03/2006,10:52:34.000,N,51.200,51.220,1,1,R,,1867118,N,N,6,0,,C
01/03/2006,10:52:34.000,P,51.180,51.220,1,14,R,,1867126,P,P,4,0,,C
01/03/2006,10:52:34.000,N,51.200,51.220,1,3,R,,1867139,N,N,0,0,,C
01/03/2006,10:52:34.000,P,51.170,51.220,1,14,R,,1867329,P,P,0,0,,C
01/03/2006,10:52:34.000,X,50.950,51.470,1,1,R,,1867335,X,X,0,0,,C
01/03/2006,10:52:34.000,T,51.160,51.210,1,1,R,BRUT,1867345,T,T,4,1,A,C
01/03/2006,10:52:34.000,T,51.160,51.210,1,1,R,CAES,1867366,T,T,0,0,A,C
01/03/2006,10:52:34.000,P,51.170,51.210,1,2,R,,1867404,P,P,6,0,,C
01/03/2006,10:52:35.000,P,51.170,51.210,1,16,R,,1867670,P,P,6,0,,C
01/03/2006,10:52:36.000,N,51.200,51.210,1,13,R,,1867837,N,N,0,0,,C
01/03/2006,10:52:36.000,T,51.040,51.220,14,13,R,TMBR,1868025,T,T,0,0,A,C
01/03/2006,10:52:36.000,X,50.950,51.460,1,1,R,,1868029,X,X,0,0,,C
01/03/2006,10:52:36.000,T,50.570,51.210,10,1,R,BRUT,1868044,T,T,0,3,A,C
01/03/2006,10:52:36.000,T,51.100,51.210,1,1,R,CAES,1868049,T,T,0,0,A,C
01/03/2006,10:52:37.000,N,51.200,51.210,1,6,R,,1868336,N,N,0,0,,C
01/03/2006,10:52:37.000,N,51.200,51.210,1,1,R,,1868392,N,N,0,0,,C
01/03/2006,10:52:39.000,N,51.170,51.220,4,4,R,,1868664,N,N,6,0,,C
01/03/2006,10:52:39.000,N,51.190,51.220,1,17,R,,1868672,N,N,6,0,,C
01/03/2006,10:52:39.000,P,51.170,51.210,1,18,R,,1868737,P,P,6,0,,C
01/03/2006,10:52:39.000,P,51.160,51.210,1,18,R,,1868885,P,P,0,0,,C
01/03/2006,10:52:39.000,X,50.920,51.470,1,1,R,,1868891,X,X,0,0,,C
01/03/2006,10:52:39.000,X,50.940,51.470,1,1,R,,1868896,X,X,0,0,,C
01/03/2006,10:52:40.000,P,51.160,51.210,1,16,R,,1869134,P,P,6,0,,C
01/03/2006,10:52:41.000,N,51.190,51.220,1,20,R,,1869494,N,N,0,0,,C
01/03/2006,10:52:43.000,P,51.160,51.220,1,1,R,,1870011,P,P,4,0,,C
01/03/2006,10:52:43.000,P,51.160,51.210,1,4,R,,1870017,P,P,6,0,,C
01/03/2006,10:52:45.000,N,51.180,51.210,1,1,R,,1870655,N,N,6,0,,C
01/03/2006,10:52:45.000,N,51.180,51.190,1,1,R,,1870661,N,N,1,0,,C
01/03/2006,10:52:45.000,X,50.930,51.460,1,1,R,,1870818,X,X,0,0,,C
01/03/2006,10:52:45.000,P,51.140,51.210,1,4,R,,1870826,P,P,0,0,,C
01/03/2006,10:52:45.000,X,50.930,51.440,1,1,R,,1870841,X,X,0,0,,C
01/03/2006,10:52:46.000,P,51.160,51.210,1,4,R,,1870945,P,P,0,0,,C
01/03/2006,10:52:46.000,P,51.160,51.210,2,4,R,,1870953,P,P,0,0,,C
01/03/2006,10:52:46.000,P,51.160,51.190,2,4,R,,1870977,P,P,6,0,,C
01/03/2006,10:52:46.000,P,51.160,51.190,1,4,R,,1870989,P,P,0,0,,C
01/03/2006,10:52:46.000,P,51.150,51.190,1,4,R,,1870993,P,P,0,0,,C
01/03/2006,10:52:47.000,N,51.180,51.200,1,1,R,,1871288,N,N,0,0,,C
01/03/2006,10:52:47.000,N,51.150,51.200,1,1,R,,1871295,N,N,6,0,,C
01/03/2006,10:52:47.000,P,51.130,51.190,1,4,R,,1871442,P,P,6,0,,C
01/03/2006,10:52:47.000,X,50.930,51.450,1,1,R,,1871447,X,X,0,0,,C
01/03/2006,10:52:47.000,P,51.140,51.190,1,4,R,,1871470,P,P,0,0,,C
01/03/2006,10:52:47.000,T,50.570,51.750,10,10,R,BRUT,1871481,T,T,0,3,A,C
01/03/2006,10:52:47.000,T,51.100,51.220,1,13,R,CAES,1871486,T,T,0,0,A,C
01/03/2006,10:52:47.000,X,50.900,51.450,1,1,R,,1871490,X,X,0,0,,C
01/03/2006,10:52:47.000,P,51.150,51.190,1,4,R,,1871561,P,P,0,0,,C
01/03/2006,10:52:48.000,C,50.750,51.610,1,1,R,,1871582,C,C,0,0,,C
01/03/2006,10:52:48.000,C,50.750,51.600,1,1,R,,1871588,C,C,0,0,,C
01/03/2006,10:52:48.000,P,51.150,51.190,2,4,R,,1871770,P,P,1,0,,C
01/03/2006,10:52:48.000,P,51.150,51.190,1,4,R,,1871786,P,P,6,0,,C
01/03/2006,10:52:49.000,P,51.140,51.180,1,1,R,,1872085,P,P,6,0,,C
01/03/2006,10:52:49.000,P,51.120,51.180,2,1,R,,1872098,P,P,0,0,,C
01/03/2006,10:52:50.000,P,51.150,51.200,2,1,R,,1872247,P,P,6,0,,C
01/03/2006,10:52:50.000,P,51.160,51.200,1,1,R,,1872254,P,P,6,0,,C
01/03/2006,10:52:50.000,N,51.150,51.190,1,2,R,,1872269,N,N,6,0,,C
01/03/2006,10:52:50.000,T,51.040,51.230,14,13,R,TMBR,1872275,T,T,0,3,A,C
01/03/2006,10:52:50.000,T,51.100,51.230,1,13,R,CAES,1872280,T,T,0,0,A,C
01/03/2006,10:52:50.000,X,50.900,51.440,1,1,R,,1872461,X,X,0,0,,C
01/03/2006,10:52:50.000,P,51.160,51.200,2,1,R,,1872496,P,P,6,0,,C
01/03/2006,10:52:50.000,N,51.150,51.190,3,2,R,,1872511,N,N,0,0,,C
01/03/2006,10:52:51.000,N,51.150,51.190,3,1,R,,1872650,N,N,6,0,,C
01/03/2006,10:52:51.000,N,51.150,51.200,3,2,R,,1872757,N,N,6,0,,C
01/03/2006,10:52:51.000,N,51.150,51.180,3,1,R,,1872765,N,N,6,0,,C
01/03/2006,10:52:52.000,X,50.900,51.450,1,1,R,,1872899,X,X,0,0,,C
01/03/2006,10:52:52.000,X,50.900,51.430,1,1,R,,1872905,X,X,0,0,,C
01/03/2006,10:52:52.000,T,51.160,51.750,1,10,R,BRUT,1872938,T,T,0,3,A,C
01/03/2006,10:52:52.000,T,51.160,51.230,1,13,R,CAES,1872944,T,T,0,0,A,C
01/03/2006,10:52:52.000,T,51.160,51.210,1,1,R,BRUT,1872956,T,T,0,1,A,C
01/03/2006,10:52:52.000,T,51.160,51.210,1,1,R,CAES,1872958,T,T,0,0,A,C
01/03/2006,10:52:53.000,N,51.150,51.200,3,1,R,,1873285,N,N,6,0,,C
01/03/2006,10:52:53.000,N,51.150,51.190,3,1,R,,1873299,N,N,6,0,,C
01/03/2006,10:52:53.000,N,51.160,51.190,27,2,R,,1873307,N,N,1,0,,C
01/03/2006,10:52:53.000,N,51.160,51.190,27,1,R,,1873322,N,N,1,0,,C
01/03/2006,10:52:54.000,X,50.900,51.450,1,1,R,,1873467,X,X,0,0,,C
01/03/2006,10:52:54.000,X,50.900,51.440,1,1,R,,1873475,X,X,0,0,,C
01/03/2006,10:52:54.000,X,50.910,51.440,1,1,R,,1873480,X,X,0,0,,C
01/03/2006,10:52:54.000,P,51.160,51.200,4,1,R,,1873602,P,P,0,0,,C
01/03/2006,10:52:55.000,N,51.160,51.190,27,2,R,,1873819,N,N,1,0,,C
01/03/2006,10:52:55.000,N,51.160,51.190,30,1,R,,1873933,N,N,1,0,,C
01/03/2006,10:52:56.000,N,51.160,51.200,30,1,R,,1874216,N,N,6,0,,C
01/03/2006,10:52:56.000,N,51.160,51.180,30,1,R,,1874223,N,N,1,0,,C
01/03/2006,10:52:57.000,X,50.910,51.450,1,1,R,,1874326,X,X,0,0,,C
01/03/2006,10:52:57.000,X,50.910,51.430,1,1,R,,1874331,X,X,0,0,,C
01/03/2006,10:52:57.000,P,51.160,51.200,2,1,R,,1874345,P,P,0,0,,C
01/03/2006,10:52:58.000,N,51.160,51.220,30,1,R,,1874640,N,N,6,0,,C
01/03/2006,10:52:58.000,N,51.170,51.220,6,1,R,,1874658,N,N,6,0,,C
01/03/2006,10:52:59.000,X,50.910,51.470,1,1,R,,1874767,X,X,0,0,,C
01/03/2006,10:52:59.000,X,50.920,51.470,1,1,R,,1874774,X,X,0,0,,C
01/03/2006,10:52:59.000,P,51.160,51.200,4,1,R,,1874833,P,P,0,0,,C
01/03/2006,10:53:00.000,T,50.170,52.220,1,1,R,SBSH,1874983,T,T,0,0,A,C
01/03/2006,10:53:01.000,N,51.170,51.190,6,4,R,,1875303,N,N,1,0,,C
01/03/2006,10:53:01.000,N,51.160,51.190,33,4,R,,1875310,N,N,1,0,,C
01/03/2006,10:53:01.000,T,51.040,51.220,14,13,R,TMBR,1875414,T,T,0,0,A,C
01/03/2006,10:53:01.000,X,50.920,51.440,1,1,R,,1875448,X,X,0,0,,C
01/03/2006,10:53:01.000,T,51.160,51.190,1,1,R,BRUT,1875455,T,T,0,1,A,C
01/03/2006,10:53:01.000,T,51.160,51.190,1,1,R,CAES,1875463,T,T,0,0,A,C
01/03/2006,10:53:01.000,P,51.160,51.200,1,1,R,,1875469,P,P,0,0,,C
01/03/2006,10:53:01.000,T,51.140,51.190,1,1,R,BRUT,1875475,T,T,0,1,A,C
01/03/2006,10:53:01.000,T,51.140,51.190,1,1,R,CAES,1875480,T,T,0,0,A,C
01/03/2006,10:53:01.000,X,50.910,51.440,1,1,R,,1875482,X,X,0,0,,C
01/03/2006,10:53:01.000,P,51.160,51.200,1,11,R,,1875491,P,P,0,0,,C
01/03/2006,10:53:02.000,N,51.170,51.190,1,4,R,,1875569,N,N,1,0,,C
01/03/2006,10:53:02.000,P,51.160,51.180,1,1,R,,1875572,P,P,6,0,,C
01/03/2006,10:53:02.000,T,51.140,51.190,1,11,R,BRUT,1875575,T,T,0,1,A,C
01/03/2006,10:53:02.000,T,51.140,51.190,1,11,R,CAES,1875577,T,T,0,0,A,C
01/03/2006,10:53:02.000,P,51.160,51.200,1,1,R,,1875653,P,P,4,0,,C
01/03/2006,10:53:02.000,T,51.140,51.190,1,1,R,BRUT,1875662,T,T,6,1,A,C
01/03/2006,10:53:02.000,T,51.140,51.190,1,1,R,CAES,1875736,T,T,0,0,A,C
01/03/2006,10:53:02.000,X,50.920,51.440,1,1,R,,1875759,X,X,0,0,,C
01/03/2006,10:53:02.000,P,51.140,51.200,2,1,R,,1875769,P,P,0,0,,C
01/03/2006,10:53:02.000,N,51.160,51.190,29,4,R,,1875803,N,N,1,0,,C
01/03/2006,10:53:02.000,T,51.140,51.180,1,10,R,BRUT,1875813,T,T,4,1,A,C
01/03/2006,10:53:02.000,T,51.140,51.180,1,10,R,CAES,1875817,T,T,0,0,A,C
01/03/2006,10:53:03.000,P,51.140,51.190,1,10,R,,1875878,P,P,0,0,,C
01/03/2006,10:53:03.000,T,50.570,51.180,10,10,R,BRUT,1875879,T,T,0,3,A,C
01/03/2006,10:53:03.000,T,51.100,51.180,1,10,R,CAES,1875880,T,T,0,0,A,C
01/03/2006,10:53:03.000,T,50.570,51.750,10,10,R,BRUT,1875881,T,T,6,3,A,C
01/03/2006,10:53:03.000,T,51.100,51.220,1,13,R,CAES,1875882,T,T,0,0,A,C
01/03/2006,10:53:03.000,X,50.910,51.440,1,1,R,,1875912,X,X,0,0,,C
01/03/2006,10:53:03.000,P,51.140,51.190,10,10,R,,1875927,P,P,0,0,,C
01/03/2006,10:53:03.000,P,51.140,51.180,10,1,R,,1875932,P,P,6,0,,C
01/03/2006,10:53:03.000,N,51.160,51.190,29,5,R,,1875967,N,N,0,0,,C
01/03/2006,10:53:03.000,N,51.160,51.190,30,5,R,,1875969,N,N,6,0,,C
01/03/2006,10:53:03.000,P,51.150,51.200,1,4,R,,1875977,P,P,6,0,,C
01/03/2006,10:53:03.000,P,51.150,51.200,1,1,R,,1876024,P,P,0,0,,C
01/03/2006,10:53:03.000,T,50.120,51.750,10,10,R,BRUT,1876046,T,T,0,0,A,C
01/03/2006,10:53:03.000,T,50.640,51.750,10,10,R,BRUT,1876061,T,T,0,0,A,C
01/03/2006,10:53:03.000,N,51.170,51.190,4,4,R,,1876083,N,N,1,0,,C
01/03/2006,10:53:04.000,N,51.170,51.190,4,8,R,,1876250,N,N,1,0,,C
01/03/2006,10:53:04.000,P,51.150,51.200,3,1,R,,1876281,P,P,0,0,,C
01/03/2006,10:53:04.000,P,51.150,51.200,4,1,R,,1876290,P,P,0,0,,C
01/03/2006,10:53:04.000,X,50.920,51.440,1,1,R,,1876301,X,X,0,0,,C
01/03/2006,10:53:04.000,P,51.150,51.190,3,10,R,,1876304,P,P,6,0,,C
01/03/2006,10:53:04.000,T,50.640,51.190,10,10,R,BRUT,1876307,T,T,0,3,A,C
01/03/2006,10:53:04.000,T,51.100,51.190,1,10,R,CAES,1876312,T,T,0,0,A,C
01/03/2006,10:53:04.000,P,51.150,51.180,3,1,R,,1876314,P,P,6,0,,C
01/03/2006,10:53:04.000,N,51.170,51.190,4,9,R,,1876420,N,N,0,0,,C
01/03/2006,10:53:04.000,P,51.150,51.200,4,1,R,,1876429,P,P,4,0,,C
01/03/2006,10:53:04.000,T,50.640,51.750,10,10,R,BRUT,1876435,T,T,6,3,A,C
01/03/2006,10:53:04.000,T,51.100,51.220,1,13,R,CAES,1876438,T,T,0,0,A,C
01/03/2006,10:53:05.000,N,51.170,51.190,4,5,R,,1876558,N,N,1,0,,C
01/03/2006,10:53:05.000,P,51.150,51.180,4,10,R,,1876568,P,P,6,0,,C
01/03/2006,10:53:05.000,P,51.150,51.180,3,10,R,,1876580,P,P,0,0,,C
01/03/2006,10:53:05.000,T,50.640,51.180,10,10,R,BRUT,1876585,T,T,0,3,A,C
01/03/2006,10:53:05.000,T,51.100,51.180,1,10,R,CAES,1876592,T,T,0,0,A,C
01/03/2006,10:53:06.000,P,51.150,51.190,3,10,R,,1876710,P,P,4,0,,C
01/03/2006,10:53:06.000,T,50.640,51.750,10,10,R,BRUT,1876716,T,T,6,3,A,C
01/03/2006,10:53:06.000,T,51.100,51.220,1,13,R,CAES,1876719,T,T,0,0,A,C
01/03/2006,10:53:06.000,P,51.150,51.180,3,11,R,,1876864,P,P,6,0,,C
01/03/2006,10:53:07.000,P,51.150,51.180,3,1,R,,1876998,P,P,6,0,,C
01/03/2006,10:53:07.000,N,51.170,51.190,5,4,R,,1877017,N,N,6,0,,C
01/03/2006,10:53:07.000,P,51.150,51.200,4,1,R,,1877045,P,P,6,0,,C
01/03/2006,10:53:07.000,P,51.150,51.200,6,1,R,,1877066,P,P,0,0,,C
01/03/2006,10:53:07.000,T,50.640,51.200,10,1,R,BRUT,1877171,T,T,0,3,A,C
01/03/2006,10:53:07.000,T,51.100,51.200,1,1,R,CAES,1877176,T,T,0,0,A,C
01/03/2006,10:53:07.000,T,51.150,51.200,1,1,R,BRUT,1877185,T,T,0,1,A,C
01/03/2006,10:53:07.000,T,51.150,51.200,1,1,R,CAES,1877190,T,T,0,0,A,C
01/03/2006,10:53:08.000,N,51.170,51.190,6,5,R,,1877328,N,N,1,0,,C
01/03/2006,10:53:08.000,P,51.150,51.200,4,1,R,,1877449,P,P,0,0,,C
01/03/2006,10:53:08.000,P,51.150,51.200,7,1,R,,1877458,P,P,0,0,,C
01/03/2006,10:53:15.000,N,51.170,51.210,6,1,R,,1879302,N,N,4,0,,C
01/03/2006,10:53:15.000,X,50.920,51.460,1,1,R,,1879429,X,X,0,0,,C
01/03/2006,10:53:15.000,T,51.040,51.210,14,13,R,TMBR,1879449,T,T,0,0,A,C
01/03/2006,10:53:18.000,P,51.170,51.200,2,1,R,,1880437,P,P,0,0,,C
01/03/2006,10:53:19.000,P,51.170,51.200,5,1,R,,1880717,P,P,0,0,,C
01/03/2006,10:53:19.000,P,51.170,51.210,5,13,R,,1880722,P,P,0,0,,C
01/03/2006,10:53:19.000,T,51.150,51.220,1,1,R,BRUT,1880726,T,T,4,3,A,C
01/03/2006,10:53:19.000,T,51.150,51.210,1,13,R,CAES,1880733,T,T,0,0,A,C
01/03/2006,10:53:19.000,P,51.170,51.210,6,13,R,,1880749,P,P,0,0,,C
01/03/2006,10:53:20.000,P,51.170,51.200,6,12,R,,1880932,P,P,6,0,,C
01/03/2006,10:53:20.000,T,51.150,51.200,1,11,R,BRUT,1880940,T,T,0,1,A,C
01/03/2006,10:53:20.000,T,51.150,51.200,1,11,R,CAES,1880946,T,T,0,0,A,C
01/03/2006,10:53:20.000,T,51.150,51.200,1,12,R,BRUT,1880952,T,T,0,1,A,C
01/03/2006,10:53:20.000,T,51.150,51.200,1,12,R,CAES,1880956,T,T,0,0,A,C
01/03/2006,10:53:20.000,P,51.170,51.200,6,1,R,,1880959,P,P,4,0,,C
01/03/2006,10:53:20.000,T,51.150,51.200,1,1,R,BRUT,1880963,T,T,6,1,A,C
01/03/2006,10:53:20.000,T,51.150,51.200,1,1,R,CAES,1880966,T,T,0,0,A,C
01/03/2006,10:53:20.000,P,51.170,51.200,4,1,R,,1881034,P,P,4,0,,C
01/03/2006,10:53:22.000,N,51.170,51.210,6,7,R,,1881703,N,N,0,0,,C
01/03/2006,10:53:22.000,N,51.200,51.210,10,7,R,,1881710,N,N,4,0,,C
01/03/2006,10:53:22.000,N,51.200,51.210,10,19,R,,1881717,N,N,0,0,,C
01/03/2006,10:53:22.000,P,51.170,51.200,4,1,R,,1881722,P,P,0,0,,C
01/03/2006,10:53:22.000,P,51.150,51.200,10,1,R,,1881726,P,P,0,0,,C
01/03/2006,10:53:22.000,P,51.150,51.200,4,1,R,,1881744,P,P,0,0,,C
01/03/2006,10:53:22.000,P,51.150,51.200,7,1,R,,1881759,P,P,0,0,,C
01/03/2006,10:53:23.000,N,51.200,51.210,8,19,R,,1881901,N,N,4,0,,C
01/03/2006,10:53:23.000,P,51.180,51.200,7,1,R,,1881907,P,P,0,0,,C
01/03/2006,10:53:23.000,X,50.950,51.460,1,1,R,,1881916,X,X,0,0,,C
01/03/2006,10:53:23.000,P,51.180,51.210,7,13,R,,1882000,P,P,0,0,,C
01/03/2006,10:53:23.000,N,51.200,51.210,8,16,R,,1882001,N,N,0,0,,C
01/03/2006,10:53:23.000,T,51.150,51.220,1,1,R,BRUT,1882003,T,T,6,3,A,C
01/03/2006,10:53:23.000,T,51.150,51.210,1,13,R,CAES,1882004,T,T,0,0,A,C
01/03/2006,10:53:23.000,T,51.180,51.220,1,1,R,BRUT,1882005,T,T,0,3,A,C
01/03/2006,10:53:23.000,T,51.180,51.210,1,13,R,CAES,1882006,T,T,0,0,A,C
01/03/2006,10:53:23.000,T,51.160,51.220,1,1,R,BRUT,1882019,T,T,0,3,A,C
01/03/2006,10:53:23.000,T,51.160,51.210,1,13,R,CAES,1882028,T,T,0,0,A,C
01/03/2006,10:53:23.000,C,50.800,51.600,1,1,R,,1882040,C,C,0,0,,C
01/03/2006,10:53:23.000,C,50.800,51.610,1,1,R,,1882047,C,C,0,0,,C
01/03/2006,10:53:23.000,T,51.160,51.210,1,1,R,BRUT,1882063,T,T,0,0,A,C
01/03/2006,10:53:23.000,T,51.160,51.210,1,14,R,CAES,1882131,T,T,0,0,A,C
01/03/2006,10:53:23.000,P,51.180,51.210,6,13,R,,1882133,P,P,0,0,,C
01/03/2006,10:53:23.000,N,51.200,51.210,8,19,R,,1882138,N,N,1,0,,C
01/03/2006,10:53:24.000,N,51.200,51.210,8,18,R,,1882156,N,N,1,0,,C
01/03/2006,10:53:24.000,P,51.180,51.210,6,25,R,,1882160,P,P,6,0,,C
01/03/2006,10:53:24.000,T,51.160,51.210,1,13,R,BRUT,1882172,T,T,0,0,A,C
01/03/2006,10:53:24.000,T,51.160,51.210,1,26,R,CAES,1882178,T,T,0,0,A,C
01/03/2006,10:53:24.000,N,51.200,51.210,8,17,R,,1882181,N,N,0,0,,C
01/03/2006,10:53:24.000,N,51.200,51.210,8,22,R,,1882281,N,N,0,0,,C
01/03/2006,10:53:26.000,N,51.200,51.210,6,22,R,,1882683,N,N,6,0,,C
01/03/2006,10:53:26.000,N,51.200,51.210,1,22,R,,1882693,N,N,6,0,,C
01/03/2006,10:53:26.000,P,51.170,51.210,1,25,R,,1882826,P,P,0,0,,C
01/03/2006,10:53:26.000,T,51.140,51.210,1,13,R,BRUT,1882837,T,T,0,3,A,C
01/03/2006,10:53:26.000,T,51.140,51.210,1,26,R,CAES,1882841,T,T,0,0,A,C
01/03/2006,10:53:30.000,N,51.200,51.210,10,22,R,,1883765,N,N,6,0,,C
01/03/2006,10:53:30.000,N,51.200,51.210,11,21,R,,1883769,N,N,6,0,,C
01/03/2006,10:53:30.000,N,51.200,51.210,15,21,R,,1883791,N,N,6,0,,C
01/03/2006,10:53:30.000,P,51.180,51.210,7,25,R,,1883915,P,P,0,0,,C
01/03/2006,10:53:31.000,P,51.180,51.210,11,25,R,,1883930,P,P,0,0,,C
01/03/2006,10:53:31.000,T,50.640,51.210,10,13,R,BRUT,1883941,T,T,0,3,A,C
01/03/2006,10:53:31.000,T,51.100,51.210,1,26,R,CAES,1883947,T,T,0,0,A,C
01/03/2006,10:53:31.000,T,50.640,51.210,10,12,R,BRUT,1883959,T,T,0,0,A,C
01/03/2006,10:53:31.000,T,51.100,51.210,1,25,R,CAES,1883962,T,T,0,0,A,C
01/03/2006,10:53:32.000,N,51.200,51.210,8,21,R,,1884200,N,N,6,0,,C
01/03/2006,10:53:32.000,N,51.200,51.210,4,21,R,,1884345,N,N,6,0,,C
01/03/2006,10:53:32.000,P,51.180,51.210,6,25,R,,1884359,P,P,0,0,,C
01/03/2006,10:53:33.000,N,51.200,51.210,6,21,R,,1884492,N,N,6,0,,C
01/03/2006,10:53:33.000,N,51.200,51.210,7,21,R,,1884499,N,N,6,0,,C
01/03/2006,10:53:33.000,P,51.170,51.210,1,25,R,,1884507,P,P,0,0,,C
01/03/2006,10:53:33.000,P,51.180,51.210,3,25,R,,1884510,P,P,0,0,,C
01/03/2006,10:53:33.000,N,51.200,51.210,6,21,R,,1884610,N,N,6,0,,C
01/03/2006,10:53:33.000,P,51.180,51.210,4,25,R,,1884620,P,P,0,0,,C
01/03/2006,10:53:34.000,N,51.200,51.210,1,21,R,,1884696,N,N,6,0,,C
01/03/2006,10:53:34.000,P,51.170,51.210,1,25,R,,1884856,P,P,0,0,,C
01/03/2006,10:53:36.000,N,51.200,51.210,1,20,R,,1885390,N,N,0,0,,C
01/03/2006,10:53:40.000,N,51.200,51.210,1,21,R,,1886398,N,N,0,0,,C
01/03/2006,10:53:42.000,N,51.200,51.210,50,21,R,,1886982,N,N,6,0,,C
01/03/2006,10:53:42.000,N,51.200,51.210,49,21,R,,1887142,N,N,6,0,,C
01/03/2006,10:53:42.000,P,51.180,51.210,10,25,R,,1887187,P,P,0,0,,C
01/03/2006,10:53:43.000,P,51.180,51.210,10,12,R,,1887315,P,P,6,0,,C
01/03/2006,10:53:43.000,T,51.040,51.230,14,13,R,TMBR,1887322,T,T,0,3,A,C
01/03/2006,10:53:43.000,T,51.100,51.210,1,12,R,CAES,1887328,T,T,0,0,A,C
01/03/2006,10:53:43.000,N,51.200,51.210,49,8,R,,1887495,N,N,4,0,,C
01/03/2006,10:53:43.000,N,51.200,51.210,1,8,R,,1887505,N,N,4,0,,C
01/03/2006,10:53:44.000,P,51.170,51.210,1,12,R,,1887633,P,P,0,0,,C
01/03/2006,10:53:49.000,N,51.200,51.210,50,8,R,,1889153,N,N,4,0,,C
01/03/2006,10:53:49.000,P,51.180,51.210,10,12,R,,1889321,P,P,0,0,,C
01/03/2006,10:53:50.000,N,51.200,51.210,76,8,R,,1889524,N,N,4,0,,C
01/03/2006,10:53:51.000,N,51.200,51.210,65,8,R,,1889833,N,N,4,0,,C
01/03/2006,10:53:51.000,P,51.180,51.220,11,1,R,,1889849,P,P,0,0,,C
01/03/2006,10:53:51.000,T,50.640,51.750,10,10,R,BRUT,1889853,T,T,6,3,A,C
01/03/2006,10:53:51.000,T,51.100,51.230,1,13,R,CAES,1889858,T,T,0,0,A,C
01/03/2006,10:53:51.000,T,51.040,51.210,14,13,R,TMBR,1889987,T,T,4,3,A,C
01/03/2006,10:53:51.000,T,51.100,51.210,1,13,R,CAES,1889992,T,T,0,0,A,C
01/03/2006,10:53:51.000,T,51.040,51.230,14,13,R,TMBR,1890015,T,T,6,3,A,C
01/03/2006,10:53:51.000,T,51.100,51.230,1,13,R,CAES,1890019,T,T,0,0,A,C
01/03/2006,10:53:53.000,N,51.200,51.210,66,8,R,,1890370,N,N,1,0,,C
01/03/2006,10:53:53.000,T,50.640,51.220,10,1,R,BRUT,1890491,T,T,0,3,A,C
01/03/2006,10:53:53.000,T,51.100,51.220,1,1,R,CAES,1890493,T,T,0,0,A,C
01/03/2006,10:53:53.000,T,51.180,51.220,1,1,R,BRUT,1890495,T,T,0,1,A,C
01/03/2006,10:53:53.000,T,51.180,51.220,1,1,R,CAES,1890496,T,T,0,0,A,C
01/03/2006,10:53:55.000,N,51.200,51.210,66,6,R,,1891274,N,N,1,0,,C
01/03/2006,10:53:56.000,P,51.200,51.220,2,1,R,,1891441,P,P,0,0,,C
01/03/2006,10:53:57.000,N,51.200,51.210,66,1,R,,1891771,N,N,1,0,,C
01/03/2006,10:54:00.000,N,51.200,51.210,13,1,R,,1892725,N,N,1,0,,C
01/03/2006,10:54:02.000,P,51.200,51.220,1,1,R,,1893131,P,P,0,0,,C
01/03/2006,10:54:02.000,N,51.200,51.210,11,1,R,,1893347,N,N,1,0,,C
01/03/2006,10:54:03.000,P,51.180,51.220,8,1,R,,1893617,P,P,0,0,,C
01/03/2006,10:54:03.000,T,50.640,51.220,10,1,R,BRUT,1893622,T,T,0,3,A,C
01/03/2006,10:54:03.000,T,51.100,51.220,1,1,R,CAES,1893626,T,T,0,0,A,C
01/03/2006,10:54:03.000,T,50.640,51.750,10,10,R,BRUT,1893771,T,T,0,3,A,C
01/03/2006,10:54:03.000,T,51.100,51.230,1,13,R,CAES,1893775,T,T,0,0,A,C
01/03/2006,10:54:10.000,N,51.200,51.210,1,1,R,,1896185,N,N,1,0,,C
01/03/2006,10:54:10.000,P,51.170,51.220,1,1,R,,1896359,P,P,0,0,,C
01/03/2006,10:54:11.000,P,51.170,51.210,1,19,R,,1896526,P,P,6,0,,C
01/03/2006,10:54:11.000,T,50.640,51.210,10,19,R,BRUT,1896530,T,T,0,3,A,C
01/03/2006,10:54:11.000,T,51.100,51.210,1,19,R,CAES,1896532,T,T,0,0,A,C
01/03/2006,10:54:13.000,P,51.170,51.220,1,1,R,,1897134,P,P,4,0,,C
01/03/2006,10:54:13.000,N,51.200,51.210,1,19,R,,1897140,N,N,0,0,,C
01/03/2006,10:54:13.000,N,51.200,51.210,4,22,R,,1897148,N,N,1,0,,C
01/03/2006,10:54:13.000,T,50.640,51.750,10,10,R,BRUT,1897165,T,T,0,3,A,C
01/03/2006,10:54:13.000,T,51.100,51.230,1,13,R,CAES,1897177,T,T,0,0,A,C
01/03/2006,10:54:13.000,P,51.180,51.220,3,1,R,,1897282,P,P,0,0,,C
01/03/2006,10:54:14.000,N,51.200,51.210,2,22,R,,1897589,N,N,1,0,,C
01/03/2006,10:54:14.000,N,51.200,51.210,3,23,R,,1897600,N,N,1,0,,C
01/03/2006,10:54:14.000,N,51.200,51.210,1,23,R,,1897616,N,N,1,0,,C
01/03/2006,10:54:15.000,P,51.170,51.220,1,1,R,,1897756,P,P,0,0,,C
01/03/2006,10:54:20.000,P,51.170,51.210,1,20,R,,1899306,P,P,0,0,,C
01/03/2006,10:54:20.000,T,50.640,51.210,10,20,R,BRUT,1899309,T,T,0,3,A,C
01/03/2006,10:54:20.000,T,51.100,51.210,1,20,R,CAES,1899312,T,T,0,0,A,C
01/03/2006,10:54:20.000,T,51.040,51.210,14,13,R,TMBR,1899317,T,T,0,0,A,C
01/03/2006,10:54:20.000,T,51.100,51.210,1,33,R,CAES,1899320,T,T,0,0,A,C
01/03/2006,10:54:20.000,P,51.170,51.210,1,33,R,,1899328,P,P,6,0,,C
01/03/2006,10:54:25.000,N,51.200,51.210,73,23,R,,1900778,N,N,6,0,,C
01/03/2006,10:54:26.000,N,51.200,51.210,65,23,R,,1900922,N,N,6,0,,C
01/03/2006,10:54:26.000,P,51.180,51.210,10,33,R,,1900970,P,P,0,0,,C
01/03/2006,10:54:26.000,N,51.200,51.210,65,36,R,,1901220,N,N,1,0,,C
01/03/2006,10:54:27.000,N,51.200,51.210,55,36,R,,1901549,N,N,1,0,,C
01/03/2006,10:54:28.000,N,51.200,51.210,56,36,R,,1901737,N,N,1,0,,C
01/03/2006,10:54:30.000,N,51.200,51.210,55,36,R,,1902671,N,N,1,0,,C
01/03/2006,10:54:31.000,N,51.200,51.210,60,36,R,,1902882,N,N,1,0,,C
01/03/2006,10:54:36.000,N,51.200,51.210,60,37,R,,1904749,N,N,1,0,,C
01/03/2006,10:54:43.000,N,51.200,51.210,119,37,R,,1906845,N,N,1,0,,C
01/03/2006,10:54:44.000,T,50.640,51.750,10,10,R,BRUT,1907002,T,T,0,3,A,C
01/03/2006,10:54:44.000,T,51.100,51.210,1,13,R,CAES,1907007,T,T,0,0,A,C
01/03/2006,10:54:44.000,P,51.180,51.210,10,13,R,,1907035,P,P,0,0,,C
01/03/2006,10:54:45.000,P,51.180,51.220,10,1,R,,1907249,P,P,0,0,,C
01/03/2006,10:54:45.000,T,51.040,51.230,14,13,R,TMBR,1907258,T,T,0,3,A,C
01/03/2006,10:54:45.000,T,51.100,51.230,1,13,R,CAES,1907259,T,T,0,0,A,C
01/03/2006,10:54:45.000,N,51.200,51.210,122,24,R,,1907467,N,N,1,0,,C
01/03/2006,10:54:47.000,N,51.200,51.210,122,23,R,,1908099,N,N,1,0,,C
01/03/2006,10:54:50.000,P,51.200,51.220,2,1,R,,1908865,P,P,0,0,,C
01/03/2006,10:54:50.000,P,51.200,51.220,2,14,R,,1908879,P,P,0,0,,C
01/03/2006,10:54:54.000,N,51.200,51.210,122,13,R,,1910083,N,N,1,0,,C
01/03/2006,10:54:55.000,T,50.640,51.230,10,1,R,BRUT,1910231,T,T,0,0,A,C
01/03/2006,10:54:55.000,T,51.100,51.230,1,14,R,CAES,1910235,T,T,0,0,A,C
01/03/2006,10:54:55.000,T,51.180,51.230,1,1,R,BRUT,1910256,T,T,0,3,A,C
01/03/2006,10:54:55.000,T,51.180,51.230,1,14,R,CAES,1910260,T,T,0,0,A,C
01/03/2006,10:54:56.000,N,51.200,51.210,122,48,R,,1910668,N,N,1,0,,C
01/03/2006,10:54:59.000,N,51.200,51.210,122,28,R,,1911318,N,N,1,0,,C
01/03/2006,10:55:01.000,N,51.200,51.210,122,8,R,,1911948,N,N,1,0,,C
01/03/2006,10:55:02.000,P,51.200,51.220,2,1,R,,1912293,P,P,0,0,,C
01/03/2006,10:55:02.000,T,51.040,51.240,14,13,R,TMBR,1912312,T,T,0,3,A,C
01/03/2006,10:55:02.000,T,51.180,51.230,1,1,R,CAES,1912318,T,T,0,0,A,C
01/03/2006,10:55:03.000,N,51.200,51.210,122,7,R,,1912611,N,N,1,0,,C
01/03/2006,10:55:04.000,N,51.200,51.210,122,1,R,,1913133,N,N,1,0,,C
01/03/2006,10:55:09.000,P,51.200,51.240,4,15,R,,1914413,P,P,0,0,,C
01/03/2006,10:55:09.000,P,51.200,51.240,10,15,R,,1914420,P,P,0,0,,C
01/03/2006,10:55:09.000,N,51.200,51.210,153,12,R,,1914465,N,N,1,0,,C
01/03/2006,10:55:09.000,N,51.200,51.210,148,59,R,,1914490,N,N,1,0,,C
01/03/2006,10:55:09.000,N,51.200,51.210,148,60,R,,1914656,N,N,1,0,,C
01/03/2006,10:55:09.000,P,51.200,51.230,10,10,R,,1914678,P,P,0,0,,C
01/03/2006,10:55:09.000,P,51.200,51.230,4,10,R,,1914700,P,P,0,0,,C
01/03/2006,10:55:09.000,N,51.200,51.210,148,32,R,,1914706,N,N,1,0,,C
01/03/2006,10:55:09.000,N,51.200,51.210,148,27,R,,1914880,N,N,1,0,,C
01/03/2006,10:55:10.000,T,51.200,51.230,1,1,R,BRUT,1914935,T,T,0,1,A,C
01/03/2006,10:55:10.000,T,51.200,51.230,1,1,R,CAES,1914944,T,T,0,0,A,C
01/03/2006,10:55:10.000,T,51.200,51.230,2,1,R,BRUT,1915070,T,T,0,1,A,C
01/03/2006,10:55:10.000,T,51.200,51.230,2,1,R,CAES,1915072,T,T,0,0,A,C
01/03/2006,10:55:10.000,T,51.200,51.230,3,1,R,BRUT,1915077,T,T,0,1,A,C
01/03/2006,10:55:10.000,T,51.200,51.230,3,1,R,CAES,1915083,T,T,0,0,A,C
01/03/2006,10:55:10.000,N,51.200,51.210,148,19,R,,1915126,N,N,1,0,,C
01/03/2006,10:55:10.000,N,51.200,51.210,148,1,R,,1915160,N,N,1,0,,C
01/03/2006,10:55:11.000,P,51.200,51.240,4,15,R,,1915295,P,P,0,0,,C
01/03/2006,10:55:14.000,P,51.200,51.240,2,15,R,,1916541,P,P,0,0,,C
01/03/2006,10:55:14.000,P,51.200,51.240,8,15,R,,1916552,P,P,0,0,,C
01/03/2006,10:55:14.000,P,51.200,51.240,8,15,R,,1916558,P,P,0,0,,C
01/03/2006,10:55:16.000,N,51.210,51.230,16,4,R,,1917046,N,N,1,0,,C
01/03/2006,10:55:16.000,N,51.210,51.230,27,3,R,,1917096,N,N,1,0,,C
01/03/2006,10:55:16.000,N,51.210,51.230,20,3,R,,1917246,N,N,1,0,,C
01/03/2006,10:55:16.000,P,51.200,51.240,9,22,R,,1917257,P,P,0,0,,C
01/03/2006,10:55:16.000,X,50.960,51.480,1,1,R,,1917274,X,X,0,0,,C
01/03/2006,10:55:16.000,T,51.210,51.230,3,1,R,BRUT,1917293,T,T,0,1,A,C
01/03/2006,10:55:16.000,T,51.210,51.230,3,1,R,CAES,1917301,T,T,0,0,A,C
01/03/2006,10:55:17.000,N,51.210,51.230,20,1,R,,1917433,N,N,4,0,,C
01/03/2006,10:55:18.000,N,51.210,51.240,20,23,R,,1917758,N,N,0,0,,C
01/03/2006,10:55:18.000,P,51.200,51.240,12,14,R,,1917767,P,P,0,0,,C
01/03/2006,10:55:18.000,P,51.200,51.240,9,14,R,,1917779,P,P,0,0,,C
01/03/2006,10:55:18.000,T,51.210,51.750,3,10,R,BRUT,1917787,T,T,6,3,A,C
01/03/2006,10:55:18.000,T,51.210,51.240,3,13,R,CAES,1917793,T,T,0,0,A,C
01/03/2006,10:55:18.000,N,51.210,51.240,20,27,R,,1917798,N,N,1,0,,C
01/03/2006,10:55:18.000,P,51.200,51.240,7,14,R,,1917801,P,P,0,0,,C
01/03/2006,10:55:18.000,N,51.230,51.240,1,27,R,,1917820,N,N,1,0,,C
01/03/2006,10:55:18.000,X,50.960,51.490,1,1,R,,1917986,X,X,0,0,,C
01/03/2006,10:55:18.000,N,51.230,51.240,1,19,R,,1917999,N,N,1,0,,C
01/03/2006,10:55:18.000,T,51.210,51.250,3,1,R,BRUT,1918001,T,T,0,0,A,C
01/03/2006,10:55:18.000,T,51.210,51.250,2,1,R,BRUT,1918030,T,T,0,3,A,C
01/03/2006,10:55:18.000,T,51.210,51.240,2,13,R,CAES,1918033,T,T,0,0,A,C
01/03/2006,10:55:18.000,T,51.210,51.250,1,1,R,BRUT,1918034,T,T,0,3,A,C
01/03/2006,10:55:18.000,T,51.210,51.240,1,13,R,CAES,1918035,T,T,0,0,A,C
01/03/2006,10:55:18.000,T,51.200,51.250,1,1,R,BRUT,1918037,T,T,0,3,A,C
01/03/2006,10:55:18.000,T,51.200,51.240,1,13,R,CAES,1918038,T,T,0,0,A,C
01/03/2006,10:55:19.000,P,51.200,51.240,8,14,R,,1918159,P,P,0,0,,C
01/03/2006,10:55:19.000,X,50.980,51.490,1,1,R,,1918166,X,X,0,0,,C
01/03/2006,10:55:19.000,P,51.200,51.240,8,39,R,,1918183,P,P,6,0,,C
01/03/2006,10:55:19.000,T,51.200,51.240,1,25,R,BRUT,1918210,T,T,0,1,A,C
01/03/2006,10:55:19.000,T,51.200,51.240,1,38,R,CAES,1918215,T,T,0,0,A,C
01/03/2006,10:55:19.000,N,51.220,51.230,7,7,R,,1918428,N,N,1,0,,C
01/03/2006,10:55:20.000,P,51.200,51.240,12,39,R,,1918577,P,P,0,0,,C
01/03/2006,10:55:20.000,N,51.220,51.230,3,7,R,,1918597,N,N,1,0,,C
01/03/2006,10:55:20.000,X,50.970,51.480,1,1,R,,1918604,X,X,0,0,,C
01/03/2006,10:55:20.000,P,51.200,51.230,12,25,R,,1918631,P,P,6,0,,C
01/03/2006,10:55:20.000,T,51.200,51.230,1,25,R,BRUT,1918642,T,T,0,1,A,C
01/03/2006,10:55:20.000,T,51.200,51.230,1,25,R,CAES,1918645,T,T,0,0,A,C
01/03/2006,10:55:20.000,T,51.200,51.230,1,26,R,BRUT,1918648,T,T,4,1,A,C
01/03/2006,10:55:20.000,T,51.200,51.230,1,26,R,CAES,1918650,T,T,0,0,A,C
01/03/2006,10:55:20.000,N,51.220,51.230,4,7,R,,1918731,N,N,4,0,,C
01/03/2006,10:55:20.000,P,51.200,51.230,8,25,R,,1918809,P,P,0,0,,C
01/03/2006,10:55:20.000,T,51.180,51.230,1,26,R,BRUT,1918824,T,T,0,1,A,C
01/03/2006,10:55:20.000,T,51.180,51.230,1,26,R,CAES,1918827,T,T,0,0,A,C
01/03/2006,10:55:21.000,N,51.220,51.230,1,1,R,,1918919,N,N,4,0,,C
01/03/2006,10:55:21.000,P,51.200,51.230,7,25,R,,1918975,P,P,0,0,,C
01/03/2006,10:55:21.000,P,51.200,51.230,9,25,R,,1918981,P,P,0,0,,C
01/03/2006,10:55:21.000,P,51.200,51.230,6,25,R,,1919149,P,P,0,0,,C
01/03/2006,10:55:25.000,N,51.220,51.240,1,35,R,,1920065,N,N,0,0,,C
01/03/2006,10:55:25.000,N,51.220,51.240,1,15,R,,1920233,N,N,0,0,,C
01/03/2006,10:55:25.000,X,50.970,51.490,1,1,R,,1920251,X,X,0,0,,C
01/03/2006,10:55:25.000,N,51.220,51.240,1,35,R,,1920354,N,N,0,0,,C
01/03/2006,10:55:26.000,N,51.220,51.230,1,1,R,,1920708,N,N,0,0,,C
01/03/2006,10:55:27.000,T,51.180,102.490,1,1,R,BRUT,1920816,T,T,6,3,A,C
01/03/2006,10:55:27.000,T,51.180,51.240,1,13,R,CAES,1920823,T,T,0,0,A,C
01/03/2006,10:55:27.000,P,51.200,51.240,6,14,R,,1920828,P,P,6,0,,C
01/03/2006,10:55:27.000,P,51.210,51.240,1,14,R,,1920833,P,P,0,0,,C
01/03/2006,10:55:27.000,T,51.180,51.230,1,19,R,BRUT,1920841,T,T,4,1,A,C
01/03/2006,10:55:27.000,T,51.180,51.230,1,19,R,CAES,1920853,T,T,0,0,A,C
01/03/2006,10:55:27.000,T,51.180,51.230,1,21,R,BRUT,1920861,T,T,4,1,A,C
01/03/2006,10:55:27.000,T,51.180,51.230,1,21,R,CAES,1920865,T,T,0,0,A,C
01/03/2006,10:55:27.000,T,51.180,51.750,1,10,R,BRUT,1920870,T,T,6,3,A,C
01/03/2006,10:55:27.000,T,51.180,51.240,1,13,R,CAES,1920873,T,T,0,0,A,C
01/03/2006,10:55:27.000,P,51.210,51.230,1,4,R,,1920878,P,P,6,0,,C
01/03/2006,10:55:27.000,T,51.200,51.750,1,10,R,BRUT,1920881,T,T,0,3,A,C
01/03/2006,10:55:27.000,T,51.200,51.240,1,13,R,CAES,1920885,T,T,0,0,A,C
01/03/2006,10:55:27.000,P,51.210,51.240,1,14,R,,1920887,P,P,6,0,,C
01/03/2006,10:55:27.000,P,51.210,51.240,1,13,R,,1920890,P,P,0,0,,C
01/03/2006,10:55:27.000,T,51.220,51.750,1,10,R,BRUT,1920892,T,T,0,3,A,C
01/03/2006,10:55:27.000,T,51.220,51.240,1,13,R,CAES,1920894,T,T,0,0,A,C
01/03/2006,10:55:27.000,X,50.970,51.480,1,1,R,,1920896,X,X,0,0,,C
01/03/2006,10:55:28.000,N,51.220,51.230,6,1,R,,1921392,N,N,1,0,,C
01/03/2006,10:55:29.000,T,51.220,51.730,1,1,R,BRUT,1921584,T,T,0,0,A,C
01/03/2006,10:55:30.000,N,51.220,51.230,1,1,R,,1921970,N,N,4,0,,C
01/03/2006,10:55:32.000,N,51.210,51.230,11,1,R,,1922820,N,N,0,0,,C
01/03/2006,10:55:33.000,X,50.960,51.480,1,1,R,,1922999,X,X,0,0,,C
01/03/2006,10:55:34.000,N,51.210,51.240,11,1,R,,1923602,N,N,4,0,,C
01/03/2006,10:55:34.000,N,51.210,51.240,8,1,R,,1923612,N,N,0,0,,C
01/03/2006,10:55:35.000,T,51.220,52.130,1,10,R,BRUT,1923834,T,T,0,0,A,C
01/03/2006,10:55:35.000,T,50.640,52.130,10,10,R,BRUT,1923839,T,T,4,3,A,C
01/03/2006,10:55:35.000,T,51.100,51.240,1,13,R,CAES,1923844,T,T,0,0,A,C
01/03/2006,10:55:35.000,T,50.640,51.730,10,10,R,BRUT,1923848,T,T,0,0,A,C
01/03/2006,10:55:35.000,X,50.960,51.490,1,1,R,,1923852,X,X,0,0,,C
01/03/2006,10:55:35.000,T,51.200,51.250,1,1,R,BRUT,1923855,T,T,0,3,A,C
01/03/2006,10:55:35.000,T,51.200,51.240,1,13,R,CAES,1923859,T,T,0,0,A,C
01/03/2006,10:55:37.000,N,51.210,51.250,8,14,R,,1924569,N,N,0,0,,C
01/03/2006,10:55:37.000,N,51.220,51.240,4,8,R,,1924578,N,N,4,0,,C
01/03/2006,10:55:37.000,P,51.210,51.250,1,1,R,,1924728,P,P,0,0,,C
01/03/2006,10:55:37.000,P,51.210,51.270,1,1,R,,1924737,P,P,0,0,,C
01/03/2006,10:55:37.000,T,51.040,51.330,14,1,R,TMBR,1924744,T,T,6,3,A,C
01/03/2006,10:55:37.000,T,51.200,51.250,1,1,R,CAES,1924751,T,T,0,0,A,C
01/03/2006,10:55:37.000,P,51.210,51.270,3,1,R,,1924759,P,P,0,0,,C
01/03/2006,10:55:37.000,P,51.210,51.270,2,1,R,,1924766,P,P,0,0,,C
01/03/2006,10:55:37.000,T,51.220,51.250,1,1,R,BRUT,1924772,T,T,0,1,A,C
01/03/2006,10:55:37.000,T,51.220,51.250,1,1,R,CAES,1924774,T,T,0,0,A,C
01/03/2006,10:55:37.000,T,51.220,51.730,1,10,R,BRUT,1924778,T,T,0,3,A,C
01/03/2006,10:55:37.000,T,51.220,51.330,1,1,R,CAES,1924783,T,T,0,0,A,C
01/03/2006,10:55:37.000,P,51.210,51.260,2,1,R,,1924785,P,P,0,0,,C
01/03/2006,10:55:37.000,P,51.210,51.260,2,7,R,,1924788,P,P,0,0,,C
01/03/2006,10:55:37.000,T,51.220,51.300,1,1,R,BRUT,1924794,T,T,0,1,A,C
01/03/2006,10:55:37.000,T,51.220,51.300,1,1,R,CAES,1924796,T,T,0,0,A,C
01/03/2006,10:55:37.000,T,51.220,51.260,1,1,R,BRUT,1924803,T,T,0,1,A,C
01/03/2006,10:55:37.000,T,51.220,51.260,1,1,R,CAES,1924804,T,T,0,0,A,C
01/03/2006,10:55:37.000,X,50.960,51.500,1,1,R,,1924808,X,X,0,0,,C
01/03/2006,10:55:37.000,X,50.970,51.490,1,1,R,,1924810,X,X,0,0,,C
01/03/2006,10:55:38.000,P,51.220,51.260,3,7,R,,1924943,P,P,0,0,,C
01/03/2006,10:55:39.000,N,51.220,51.240,5,8,R,,1925290,N,N,1,0,,C
01/03/2006,10:55:40.000,N,51.220,51.240,6,8,R,,1925703,N,N,1,0,,C
01/03/2006,10:55:41.000,P,51.220,51.260,5,7,R,,1925863,P,P,0,0,,C
01/03/2006,10:55:43.000,N,51.220,51.240,6,1,R,,1926536,N,N,1,0,,C
01/03/2006,10:55:44.000,P,51.220,51.260,5,1,R,,1926724,P,P,0,0,,C
01/03/2006,10:55:44.000,P,51.230,51.260,1,1,R,,1926738,P,P,6,0,,C
01/03/2006,10:55:44.000,N,51.220,51.250,6,14,R,,1926745,N,N,6,0,,C
01/03/2006,10:55:44.000,X,50.970,51.500,1,1,R,,1926883,X,X,0,0,,C
01/03/2006,10:55:45.000,N,51.230,51.250,5,14,R,,1926981,N,N,1,0,,C
01/03/2006,10:55:45.000,N,51.230,51.240,5,6,R,,1927210,N,N,1,0,,C
01/03/2006,10:55:45.000,X,50.980,51.500,1,1,R,,1927218,X,X,0,0,,C
01/03/2006,10:55:46.000,P,51.230,51.260,3,1,R,,1927382,P,P,0,0,,C
01/03/2006,10:55:46.000,N,51.230,51.240,9,6,R,,1927388,N,N,1,0,,C
01/03/2006,10:55:46.000,P,51.230,51.260,1,5,R,,1927415,P,P,0,0,,C
01/03/2006,10:55:46.000,X,50.980,51.490,1,1,R,,1927457,X,X,0,0,,C
01/03/2006,10:55:49.000,N,51.230,51.240,9,1,R,,1928244,N,N,1,0,,C
01/03/2006,10:55:49.000,P,51.230,51.260,3,5,R,,1928386,P,P,0,0,,C
01/03/2006,10:55:49.000,P,51.230,51.260,3,1,R,,1928404,P,P,0,0,,C
01/03/2006,10:55:49.000,P,51.230,51.260,3,1,R,,1928411,P,P,0,0,,C
01/03/2006,10:55:49.000,N,51.240,51.250,3,12,R,,1928544,N,N,1,0,,C
01/03/2006,10:55:50.000,N,51.240,51.250,4,12,R,,1928788,N,N,1,0,,C
01/03/2006,10:55:50.000,X,50.990,51.500,1,1,R,,1928794,X,X,0,0,,C
01/03/2006,10:55:52.000,P,51.230,51.270,3,14,R,,1929511,P,P,0,0,,C
01/03/2006,10:55:52.000,P,51.230,51.270,3,22,R,,1929517,P,P,0,0,,C
01/03/2006,10:55:52.000,T,51.240,51.260,1,1,R,BRUT,1929526,T,T,0,1,A,C
01/03/2006,10:55:52.000,T,51.240,51.260,1,1,R,CAES,1929529,T,T,0,0,A,C
01/03/2006,10:55:52.000,T,51.240,51.300,1,1,R,BRUT,1929536,T,T,0,1,A,C
01/03/2006,10:55:52.000,T,51.240,51.300,1,1,R,CAES,1929547,T,T,0,0,A,C
01/03/2006,10:55:52.000,N,51.240,51.250,5,12,R,,1929554,N,N,1,0,,C
01/03/2006,10:55:55.000,N,51.240,51.250,4,12,R,,1930660,N,N,1,0,,C
01/03/2006,10:55:56.000,P,51.230,51.270,1,22,R,,1930812,P,P,0,0,,C
01/03/2006,10:55:56.000,N,51.240,51.250,1,12,R,,1930824,N,N,4,0,,C
01/03/2006,10:55:56.000,N,51.230,51.250,12,12,R,,1930991,N,N,0,0,,C
01/03/2006,10:55:57.000,N,51.230,51.250,9,12,R,,1931168,N,N,0,0,,C
01/03/2006,10:55:57.000,X,50.980,51.500,1,1,R,,1931181,X,X,0,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931204,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931207,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.230,51.260,1,1,R,,1931211,P,P,0,0,,C
01/03/2006,10:55:57.000,P,51.210,51.260,2,1,R,,1931218,P,P,0,0,,C
01/03/2006,10:55:57.000,P,51.210,51.260,9,1,R,,1931221,P,P,0,0,,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931226,T,T,6,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931229,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.230,51.260,3,1,R,,1931238,P,P,0,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931240,T,T,4,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931241,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931329,P,P,0,0,,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931333,T,T,6,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931334,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.230,51.260,3,1,R,,1931337,P,P,6,0,,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931344,P,P,6,0,,C
01/03/2006,10:55:57.000,B,51.000,51.290,22,6,R,,1931351,B,B,0,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931356,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931363,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.230,51.260,3,1,R,,1931368,P,P,4,0,,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931371,P,P,0,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931383,T,T,6,0,A,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931387,P,P,4,0,,C
01/03/2006,10:55:57.000,N,51.230,51.250,9,13,R,,1931391,N,N,4,0,,C
01/03/2006,10:55:57.000,T,51.230,51.260,1,1,R,BRUT,1931395,T,T,6,1,A,C
01/03/2006,10:55:57.000,T,51.230,51.260,1,1,R,CAES,1931398,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.210,51.260,1,1,R,BRUT,1931401,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.210,51.260,1,1,R,CAES,1931404,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931409,P,P,0,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931411,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931412,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931413,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931414,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931415,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931416,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931417,P,P,4,0,,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931418,T,T,6,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931419,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931420,P,P,0,0,,C
01/03/2006,10:55:57.000,P,51.230,51.260,3,1,R,,1931421,P,P,6,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931422,T,T,4,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931423,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931424,T,T,6,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931425,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.240,51.260,1,1,R,,1931426,P,P,6,0,,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931427,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931428,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931429,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931430,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931431,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931432,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,BRUT,1931433,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.220,51.260,1,1,R,CAES,1931434,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,BRUT,1931435,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.240,51.260,1,1,R,CAES,1931436,T,T,0,0,A,C
01/03/2006,10:55:57.000,P,51.230,51.260,3,1,R,,1931437,P,P,4,0,,C
01/03/2006,10:55:57.000,T,51.210,51.260,1,1,R,BRUT,1931438,T,T,6,1,A,C
01/03/2006,10:55:57.000,T,51.210,51.260,1,1,R,CAES,1931439,T,T,0,0,A,C
01/03/2006,10:55:57.000,T,51.230,51.260,1,1,R,BRUT,1931440,T,T,0,1,A,C
01/03/2006,10:55:57.000,T,51.230,51.260,1,1,R,CAES,1931441,T,T,0,0,A,C
01/03/2006,10:55:58.000,N,51.230,51.250,4,13,R,,1931677,N,N,1,0,,C
01/03/2006,10:55:58.000,N,51.230,51.250,5,13,R,,1931684,N,N,1,0,,C
01/03/2006,10:55:59.000,P,51.240,51.260,1,1,R,,1931837,P,P,6,0,,C
01/03/2006,10:55:59.000,P,51.240,51.260,1,1,R,,1931842,P,P,0,0,,C
01/03/2006,10:55:59.000,P,51.230,51.260,3,1,R,,1931850,P,P,6,0,,C
01/03/2006,10:55:59.000,P,51.220,51.260,1,1,R,,1931855,P,P,0,0,,C
01/03/2006,10:55:59.000,T,51.210,51.260,1,1,R,BRUT,1931859,T,T,0,1,A,C
01/03/2006,10:55:59.000,T,51.210,51.260,1,1,R,CAES,1931864,T,T,0,0,A,C
01/03/2006,10:56:00.000,N,51.230,51.250,2,13,R,,1932118,N,N,1,0,,C
01/03/2006,10:56:01.000,N,51.230,51.250,1,13,R,,1932575,N,N,1,0,,C
01/03/2006,10:56:02.000,T,51.210,51.240,1,1,R,BRUT,1932717,T,T,4,1,A,C
01/03/2006,10:56:02.000,T,51.210,51.240,1,1,R,CAES,1932724,T,T,0,0,A,C
01/03/2006,10:56:05.000,N,51.230,51.250,1,13,R,,1933679,N,N,0,0,,C
01/03/2006,10:56:05.000,N,51.230,51.250,1,11,R,,1933754,N,N,0,0,,C
01/03/2006,10:56:05.000,T,51.210,51.260,1,1,R,BRUT,1933952,T,T,6,1,A,C
01/03/2006,10:56:05.000,T,51.210,51.260,1,1,R,CAES,1933955,T,T,0,0,A,C
01/03/2006,10:56:05.000,T,51.230,51.260,1,1,R,BRUT,1933958,T,T,0,1,A,C
01/03/2006,10:56:05.000,T,51.230,51.260,1,1,R,CAES,1933961,T,T,0,0,A,C
01/03/2006,10:56:06.000,T,51.210,51.260,1,1,R,BRUT,1934091,T,T,0,1,A,C
01/03/2006,10:56:06.000,T,51.210,51.260,1,1,R,CAES,1934099,T,T,0,0,A,C
01/03/2006,10:56:06.000,T,51.230,51.260,1,1,R,BRUT,1934120,T,T,0,1,A,C
01/03/2006,10:56:06.000,T,51.230,51.260,1,1,R,CAES,1934127,T,T,0,0,A,C
01/03/2006,10:56:06.000,P,51.230,51.260,2,1,R,,1934409,P,P,6,0,,C
01/03/2006,10:56:06.000,T,51.230,51.730,1,10,R,BRUT,1934434,T,T,0,3,A,C
01/03/2006,10:56:06.000,T,51.230,51.330,1,1,R,CAES,1934444,T,T,0,0,A,C
01/03/2006,10:56:07.000,T,51.230,51.290,1,1,R,BRUT,1934470,T,T,0,1,A,C
01/03/2006,10:56:07.000,T,51.230,51.290,1,1,R,CAES,1934476,T,T,0,0,A,C
01/03/2006,10:56:07.000,N,51.230,51.250,4,12,R,,1934531,N,N,1,0,,C
01/03/2006,10:56:07.000,P,51.230,51.260,3,1,R,,1934702,P,P,0,0,,C
01/03/2006,10:56:07.000,P,51.230,51.270,3,21,R,,1934720,P,P,0,0,,C
01/03/2006,10:56:07.000,P,51.240,51.270,1,21,R,,1934724,P,P,6,0,,C
01/03/2006,10:56:07.000,N,51.240,51.250,2,12,R,,1934957,N,N,1,0,,C
01/03/2006,10:56:08.000,X,50.990,51.500,1,1,R,,1935256,X,X,0,0,,C
01/03/2006,10:56:08.000,T,51.240,51.290,1,1,R,BRUT,1935539,T,T,0,1,A,C
01/03/2006,10:56:08.000,T,51.240,51.290,1,1,R,CAES,1935547,T,T,0,0,A,C
01/03/2006,10:56:08.000,P,51.240,51.270,3,21,R,,1935566,P,P,6,0,,C
01/03/2006,10:56:09.000,N,51.240,51.250,4,2,R,,1935751,N,N,1,0,,C
01/03/2006,10:56:09.000,T,51.240,51.290,2,1,R,BRUT,1935967,T,T,0,1,A,C
01/03/2006,10:56:09.000,T,51.240,51.290,2,1,R,CAES,1935973,T,T,0,0,A,C
01/03/2006,10:56:09.000,T,51.240,51.290,3,1,R,BRUT,1935990,T,T,0,1,A,C
01/03/2006,10:56:09.000,T,51.240,51.290,3,1,R,CAES,1935995,T,T,0,0,A,C
01/03/2006,10:56:09.000,P,51.240,51.270,3,14,R,,1936002,P,P,0,0,,C
01/03/2006,10:56:10.000,P,51.240,51.270,3,1,R,,1936208,P,P,0,0,,C
01/03/2006,10:56:10.000,T,51.240,51.290,4,1,R,BRUT,1936214,T,T,0,1,A,C
01/03/2006,10:56:10.000,T,51.240,51.290,4,1,R,CAES,1936223,T,T,0,0,A,C
01/03/2006,10:56:10.000,N,51.250,51.270,2,7,R,,1936231,N,N,1,0,,C
01/03/2006,10:56:10.000,T,51.240,51.290,5,1,R,BRUT,1936239,T,T,0,1,A,C
01/03/2006,10:56:10.000,T,51.240,51.290,5,1,R,CAES,1936245,T,T,0,0,A,C
01/03/2006,10:56:11.000,N,51.250,51.270,9,7,R,,1936463,N,N,1,0,,C
01/03/2006,10:56:11.000,N,51.250,51.270,11,7,R,,1936471,N,N,1,0,,C
01/03/2006,10:56:11.000,N,51.250,51.270,12,7,R,,1936490,N,N,1,0,,C
01/03/2006,10:56:11.000,N,51.250,51.270,17,7,R,,1936500,N,N,1,0,,C
01/03/2006,10:56:11.000,P,51.240,51.290,3,14,R,,1936512,P,P,0,0,,C
01/03/2006,10:56:11.000,T,50.640,51.290,10,1,R,BRUT,1936520,T,T,0,3,A,C
01/03/2006,10:56:11.000,T,51.100,51.290,1,1,R,CAES,1936528,T,T,0,0,A,C
01/03/2006,10:56:11.000,P,51.240,51.290,5,22,R,,1936532,P,P,0,0,,C
01/03/2006,10:56:11.000,X,51.000,51.520,1,1,R,,1936536,X,X,0,0,,C
01/03/2006,10:56:11.000,T,50.640,51.290,10,1,R,BRUT,1936543,T,T,0,0,A,C
01/03/2006,10:56:11.000,N,51.250,51.270,12,7,R,,1936564,N,N,1,0,,C
01/03/2006,10:56:11.000,N,51.250,51.270,13,7,R,,1936568,N,N,1,0,,C
01/03/2006,10:56:11.000,N,51.250,51.270,7,7,R,,1936746,N,N,1,0,,C
01/03/2006,10:56:11.000,N,51.250,51.270,8,7,R,,1936753,N,N,1,0,,C
01/03/2006,10:56:11.000,P,51.240,51.290,5,14,R,,1936782,P,P,0,0,,C
01/03/2006,10:56:11.000,C,50.850,51.610,1,1,R,,1936790,C,C,0,0,,C
01/03/2006,10:56:11.000,C,50.850,51.670,1,1,R,,1936796,C,C,0,0,,C
01/03/2006,10:56:11.000,P,51.240,51.290,5,19,R,,1936799,P,P,0,0,,C
01/03/2006,10:56:11.000,P,51.240,51.290,3,19,R,,1936805,P,P,0,0,,C
01/03/2006,10:56:12.000,N,51.250,51.280,10,6,R,,1936952,N,N,1,0,,C
01/03/2006,10:56:12.000,P,51.250,51.290,4,19,R,,1936986,P,P,0,0,,C
01/03/2006,10:56:12.000,P,51.260,51.290,1,19,R,,1937012,P,P,6,0,,C
01/03/2006,10:56:12.000,P,51.260,51.290,1,14,R,,1937164,P,P,0,0,,C
01/03/2006,10:56:12.000,T,51.260,51.290,1,1,R,BRUT,1937176,T,T,0,1,A,C
01/03/2006,10:56:12.000,T,51.260,51.290,1,1,R,CAES,1937188,T,T,0,0,A,C
01/03/2006,10:56:12.000,N,51.260,51.280,1,6,R,,1937192,N,N,0,0,,C
01/03/2006,10:56:12.000,X,51.000,51.530,1,1,R,,1937206,X,X,0,0,,C
01/03/2006,10:56:12.000,T,51.040,51.280,14,13,R,TMBR,1937221,T,T,4,3,A,C
01/03/2006,10:56:12.000,T,51.260,51.280,1,13,R,CAES,1937226,T,T,0,0,A,C
01/03/2006,10:56:13.000,T,51.040,51.290,14,13,R,TMBR,1937395,T,T,6,3,A,C
01/03/2006,10:56:13.000,T,51.260,51.290,1,14,R,CAES,1937401,T,T,0,0,A,C
01/03/2006,10:56:13.000,X,51.010,51.530,1,1,R,,1937439,X,X,0,0,,C
01/03/2006,10:56:13.000,N,51.260,51.280,5,19,R,,1937635,N,N,1,0,,C
01/03/2006,10:56:13.000,N,51.260,51.280,5,6,R,,1937802,N,N,1,0,,C
01/03/2006,10:56:14.000,P,51.260,51.290,4,14,R,,1937828,P,P,0,0,,C
01/03/2006,10:56:14.000,N,51.260,51.280,1,6,R,,1937959,N,N,6,0,,C
01/03/2006,10:56:14.000,P,51.260,51.290,6,14,R,,1938036,P,P,6,0,,C
01/03/2006,10:56:15.000,N,51.260,51.280,11,6,R,,1938169,N,N,1,0,,C
01/03/2006,10:56:15.000,N,51.260,51.280,13,6,R,,1938390,N,N,1,0,,C
01/03/2006,10:56:16.000,N,51.260,51.280,14,6,R,,1938587,N,N,1,0,,C
01/03/2006,10:56:16.000,P,51.260,51.290,4,14,R,,1938593,P,P,0,0,,C
01/03/2006,10:56:17.000,N,51.260,51.280,12,6,R,,1939019,N,N,1,0,,C
01/03/2006,10:56:19.000,P,51.260,51.290,4,1,R,,1940028,P,P,0,0,,C
01/03/2006,10:56:19.000,T,51.040,51.300,14,13,R,TMBR,1940035,T,T,0,3,A,C
01/03/2006,10:56:19.000,T,51.260,51.290,1,1,R,CAES,1940037,T,T,0,0,A,C
01/03/2006,10:56:23.000,N,51.260,51.280,10,6,R,,1941179,N,N,1,0,,C
01/03/2006,10:56:24.000,N,51.260,51.280,1,6,R,,1941828,N,N,6,0,,C
01/03/2006,10:56:26.000,N,51.260,51.280,12,11,R,,1942211,N,N,1,0,,C
01/03/2006,10:56:26.000,N,51.260,51.280,12,12,R,,1942253,N,N,1,0,,C
01/03/2006,10:56:26.000,T,51.240,51.290,1,1,R,BRUT,1942284,T,T,0,1,A,C
01/03/2006,10:56:26.000,T,51.240,51.290,1,1,R,CAES,1942304,T,T,0,0,A,C
01/03/2006,10:56:26.000,T,51.190,51.270,1,1,R,BRUT,1942306,T,T,4,1,A,C
01/03/2006,10:56:26.000,T,51.190,51.270,1,1,R,CAES,1942310,T,T,0,0,A,C
01/03/2006,10:56:26.000,T,51.220,51.270,1,1,R,BRUT,1942337,T,T,0,1,A,C
01/03/2006,10:56:26.000,T,51.220,51.270,1,1,R,CAES,1942341,T,T,0,0,A,C
01/03/2006,10:56:26.000,T,51.240,51.270,1,1,R,BRUT,1942366,T,T,0,1,A,C
01/03/2006,10:56:26.000,T,51.240,51.270,1,1,R,CAES,1942370,T,T,0,0,A,C
01/03/2006,10:56:26.000,P,51.260,51.280,4,2,R,,1942383,P,P,0,0,,C
01/03/2006,10:56:26.000,P,51.260,51.280,1,2,R,,1942387,P,P,0,0,,C
01/03/2006,10:56:26.000,P,51.260,51.280,1,4,R,,1942459,P,P,0,0,,C
01/03/2006,10:56:26.000,N,51.260,51.280,10,12,R,,1942483,N,N,4,0,,C
01/03/2006,10:56:26.000,P,51.240,51.280,1,4,R,,1942525,P,P,0,0,,C
01/03/2006,10:56:26.000,P,51.240,51.270,1,1,R,,1942550,P,P,0,0,,C
01/03/2006,10:56:26.000,P,51.240,51.270,1,1,R,,1942556,P,P,0,0,,C
01/03/2006,10:56:26.000,T,51.240,51.290,1,1,R,BRUT,1942589,T,T,6,1,A,C
01/03/2006,10:56:26.000,T,51.240,51.290,1,1,R,CAES,1942606,T,T,0,0,A,C
01/03/2006,10:56:27.000,P,51.240,51.280,10,4,R,,1942901,P,P,6,0,,C
01/03/2006,10:56:27.000,T,51.240,51.270,1,1,R,BRUT,1942921,T,T,4,1,A,C
01/03/2006,10:56:27.000,T,51.240,51.270,1,1,R,CAES,1942927,T,T,0,0,A,C
01/03/2006,10:56:27.000,P,51.240,51.280,1,4,R,,1942985,P,P,0,0,,C
01/03/2006,10:56:27.000,P,51.240,51.270,8,1,R,,1943022,P,P,0,0,,C
01/03/2006,10:56:30.000,N,51.260,51.280,11,12,R,,1944211,N,N,4,0,,C
01/03/2006,10:56:30.000,N,51.260,51.280,6,12,R,,1944336,N,N,4,0,,C
01/03/2006,10:56:31.000,P,51.240,51.270,1,1,R,,1944687,P,P,0,0,,C
01/03/2006,10:56:31.000,P,51.240,51.270,5,1,R,,1944694,P,P,0,0,,C
01/03/2006,10:56:32.000,N,51.260,51.280,5,12,R,,1945131,N,N,4,0,,C
01/03/2006,10:56:32.000,P,51.240,51.270,5,3,R,,1945213,P,P,6,0,,C
01/03/2006,10:56:32.000,P,51.240,51.270,5,1,R,,1945303,P,P,4,0,,C
01/03/2006,10:56:32.000,P,51.240,51.270,1,1,R,,1945316,P,P,0,0,,C
01/03/2006,10:56:32.000,P,51.240,51.270,4,1,R,,1945348,P,P,0,0,,C
01/03/2006,10:56:33.000,N,51.260,51.280,4,12,R,,1945459,N,N,4,0,,C
01/03/2006,10:56:33.000,N,51.260,51.280,1,12,R,,1945646,N,N,4,0,,C
01/03/2006,10:56:34.000,P,51.240,51.270,1,1,R,,1945925,P,P,0,0,,C
01/03/2006,10:56:34.000,P,51.230,51.270,1,1,R,,1945929,P,P,0,0,,C
01/03/2006,10:56:34.000,T,50.640,51.270,10,1,R,BRUT,1945949,T,T,6,3,A,C
01/03/2006,10:56:34.000,T,51.100,51.270,1,1,R,CAES,1945953,T,T,0,0,A,C
01/03/2006,10:56:34.000,T,51.040,51.280,14,13,R,TMBR,1945968,T,T,0,0,A,C
01/03/2006,10:56:34.000,P,51.230,51.270,1,3,R,,1946153,P,P,6,0,,C
01/03/2006,10:56:35.000,T,50.260,52.280,1,1,R,SBSH,1946305,T,T,0,0,A,C
01/03/2006,10:56:36.000,P,51.230,51.270,1,16,R,,1946953,P,P,6,0,,C
01/03/2006,10:56:41.000,N,51.250,51.270,1,9,R,,1948542,N,N,6,0,,C
01/03/2006,10:56:41.000,N,51.250,51.260,1,1,R,,1948636,N,N,1,0,,C
01/03/2006,10:56:41.000,P,51.210,51.270,1,16,R,,1948737,P,P,0,0,,C
01/03/2006,10:56:41.000,P,51.220,51.270,1,16,R,,1948739,P,P,0,0,,C
01/03/2006,10:56:41.000,X,51.000,51.520,1,1,R,,1948768,X,X,0,0,,C
01/03/2006,10:56:41.000,T,51.040,51.270,14,13,R,TMBR,1948771,T,T,0,3,A,C
01/03/2006,10:56:41.000,T,51.100,51.270,1,14,R,CAES,1948772,T,T,0,0,A,C
01/03/2006,10:56:41.000,T,50.640,51.730,10,10,R,BRUT,1948776,T,T,0,0,A,C
01/03/2006,10:56:41.000,T,51.100,51.270,1,13,R,CAES,1948777,T,T,0,0,A,C
01/03/2006,10:56:42.000,X,51.000,51.510,1,1,R,,1948792,X,X,0,0,,C
01/03/2006,10:56:42.000,T,50.640,51.260,10,1,R,BRUT,1948816,T,T,0,3,A,C
01/03/2006,10:56:42.000,T,51.100,51.260,1,1,R,CAES,1948821,T,T,0,0,A,C
01/03/2006,10:56:42.000,T,50.640,51.260,10,3,R,BRUT,1948841,T,T,4,3,A,C
01/03/2006,10:56:42.000,T,51.100,51.260,1,3,R,CAES,1948866,T,T,0,0,A,C
01/03/2006,10:56:42.000,N,51.250,51.270,1,9,R,,1948935,N,N,0,0,,C
01/03/2006,10:56:42.000,N,51.240,51.270,2,22,R,,1948943,N,N,4,0,,C
01/03/2006,10:56:42.000,N,51.240,51.250,2,4,R,,1948947,N,N,1,0,,C
01/03/2006,10:56:42.000,P,51.220,51.260,1,1,R,,1948954,P,P,0,0,,C
01/03/2006,10:56:42.000,N,51.240,51.250,2,5,R,,1948990,N,N,1,0,,C
01/03/2006,10:56:42.000,N,51.240,51.250,2,7,R,,1949016,N,N,1,0,,C
01/03/2006,10:56:43.000,T,50.640,51.260,10,2,R,BRUT,1949126,T,T,0,3,A,C
01/03/2006,10:56:43.000,T,51.100,51.260,1,2,R,CAES,1949129,T,T,0,0,A,C
01/03/2006,10:56:43.000,N,51.240,51.250,2,8,R,,1949153,N,N,1,0,,C
01/03/2006,10:56:43.000,X,51.000,51.520,1,1,R,,1949187,X,X,0,0,,C
01/03/2006,10:56:43.000,P,51.220,51.260,1,3,R,,1949204,P,P,0,0,,C
01/03/2006,10:56:43.000,X,50.990,51.520,1,1,R,,1949210,X,X,0,0,,C
01/03/2006,10:56:43.000,X,50.990,51.500,1,1,R,,1949236,X,X,0,0,,C
01/03/2006,10:56:43.000,P,51.220,51.260,1,2,R,,1949261,P,P,0,0,,C
01/03/2006,10:56:43.000,P,51.220,51.260,1,7,R,,1949280,P,P,0,0,,C
01/03/2006,10:56:43.000,T,50.640,51.250,10,2,R,BRUT,1949282,T,T,0,3,A,C
01/03/2006,10:56:43.000,T,51.100,51.250,1,2,R,CAES,1949284,T,T,0,0,A,C
01/03/2006,10:56:43.000,T,50.640,51.250,10,3,R,BRUT,1949287,T,T,0,3,A,C
01/03/2006,10:56:43.000,T,51.100,51.250,1,3,R,CAES,1949289,T,T,0,0,A,C
01/03/2006,10:56:43.000,N,51.240,51.250,2,7,R,,1949376,N,N,1,0,,C
01/03/2006,10:56:44.000,N,51.240,51.250,2,1,R,,1949727,N,N,4,0,,C
01/03/2006,10:56:45.000,T,50.640,51.250,10,2,R,BRUT,1950032,T,T,4,3,A,C
01/03/2006,10:56:45.000,T,51.100,51.250,1,2,R,CAES,1950052,T,T,0,0,A,C
01/03/2006,10:56:45.000,T,50.640,51.730,10,10,R,BRUT,1950064,T,T,6,3,A,C
01/03/2006,10:56:45.000,T,51.100,51.270,1,13,R,CAES,1950082,T,T,0,0,A,C
01/03/2006,10:56:48.000,N,51.240,51.270,2,16,R,,1951110,N,N,6,0,,C
01/03/2006,10:56:48.000,N,51.240,51.260,2,3,R,,1951130,N,N,0,0,,C
01/03/2006,10:56:48.000,N,51.230,51.250,2,1,R,,1951134,N,N,1,0,,C
01/03/2006,10:56:49.000,P,51.200,51.260,1,7,R,,1951272,P,P,0,0,,C
01/03/2006,10:56:49.000,P,51.220,51.260,1,2,R,,1951292,P,P,0,0,,C
01/03/2006,10:56:49.000,X,50.990,51.520,1,1,R,,1951297,X,X,0,0,,C
01/03/2006,10:56:49.000,X,50.990,51.510,1,1,R,,1951300,X,X,0,0,,C
01/03/2006,10:56:49.000,X,50.980,51.500,1,1,R,,1951331,X,X,0,0,,C
01/03/2006,10:56:49.000,P,51.220,51.260,1,3,R,,1951334,P,P,0,0,,C
01/03/2006,10:56:50.000,N,51.230,51.260,2,1,R,,1951426,N,N,6,0,,C
01/03/2006,10:56:50.000,P,51.220,51.260,1,16,R,,1951441,P,P,6,0,,C
01/03/2006,10:56:50.000,N,51.230,51.260,1,5,R,,1951504,N,N,6,0,,C
01/03/2006,10:56:50.000,X,50.980,51.510,1,1,R,,1951616,X,X,0,0,,C
01/03/2006,10:56:50.000,T,51.040,51.260,14,13,R,TMBR,1951639,T,T,0,3,A,C
01/03/2006,10:56:50.000,T,51.100,51.260,1,13,R,CAES,1951667,T,T,0,0,A,C
01/03/2006,10:56:50.000,P,51.220,51.260,1,18,R,,1951688,P,P,6,0,,C
01/03/2006,10:56:51.000,N,51.230,51.260,1,7,R,,1952018,N,N,0,0,,C
01/03/2006,10:56:51.000,N,51.230,51.260,1,8,R,,1952050,N,N,0,0,,C
01/03/2006,10:56:52.000,N,51.230,51.260,1,21,R,,1952253,N,N,1,0,,C
01/03/2006,10:56:52.000,P,51.220,51.250,1,2,R,,1952281,P,P,6,0,,C
01/03/2006,10:56:52.000,P,51.220,51.250,1,4,R,,1952455,P,P,6,0,,C
01/03/2006,10:56:54.000,N,51.230,51.250,1,4,R,,1952899,N,N,0,0,,C
01/03/2006,10:56:54.000,X,50.980,51.500,1,1,R,,1953037,X,X,0,0,,C
01/03/2006,10:56:55.000,N,51.230,51.250,1,11,R,,1953367,N,N,1,0,,C
01/03/2006,10:57:02.000,P,51.220,51.250,1,7,R,,1955220,P,P,0,0,,C
01/03/2006,10:57:02.000,P,51.220,51.250,1,5,R,,1955239,P,P,0,0,,C
01/03/2006,10:57:04.000,N,51.230,51.250,1,1,R,,1955711,N,N,6,0,,C
01/03/2006,10:57:05.000,P,51.220,51.250,1,3,R,,1955984,P,P,6,0,,C
01/03/2006,10:57:05.000,N,51.230,51.250,4,1,R,,1956126,N,N,6,0,,C
01/03/2006,10:57:05.000,T,51.220,51.730,1,10,R,BRUT,1956153,T,T,0,3,A,C
01/03/2006,10:57:05.000,T,51.220,51.260,1,13,R,CAES,1956263,T,T,0,0,A,C
01/03/2006,10:57:05.000,T,51.220,51.250,1,1,R,BRUT,1956266,T,T,0,1,A,C
01/03/2006,10:57:05.000,T,51.220,51.250,1,1,R,CAES,1956268,T,T,0,0,A,C
01/03/2006,10:57:06.000,N,51.230,51.260,4,68,R,,1956286,N,N,0,0,,C
01/03/2006,10:57:06.000,N,51.230,51.260,3,68,R,,1956295,N,N,6,0,,C
01/03/2006,10:57:06.000,T,51.040,51.270,14,13,R,TMBR,1956384,T,T,0,0,A,C
01/03/2006,10:57:06.000,P,51.220,51.250,1,2,R,,1956386,P,P,6,0,,C
01/03/2006,10:57:06.000,T,51.220,51.270,1,1,R,BRUT,1956387,T,T,0,3,A,C
01/03/2006,10:57:06.000,T,51.220,51.270,1,14,R,CAES,1956388,T,T,0,0,A,C
01/03/2006,10:57:06.000,P,51.200,51.250,2,3,R,,1956433,P,P,6,0,,C
01/03/2006,10:57:06.000,P,51.200,51.250,8,4,R,,1956435,P,P,6,0,,C
01/03/2006,10:57:06.000,T,51.200,51.270,1,1,R,BRUT,1956449,T,T,0,3,A,C
01/03/2006,10:57:06.000,T,51.200,51.270,1,14,R,CAES,1956451,T,T,0,0,A,C
01/03/2006,10:57:06.000,T,51.200,51.240,1,1,R,BRUT,1956454,T,T,4,1,A,C
01/03/2006,10:57:06.000,T,51.200,51.240,1,1,R,CAES,1956528,T,T,0,0,A,C
01/03/2006,10:57:06.000,X,50.980,51.510,1,1,R,,1956530,X,X,0,0,,C
01/03/2006,10:57:07.000,N,51.230,51.260,3,55,R,,1956566,N,N,0,0,,C
01/03/2006,10:57:07.000,T,51.200,51.240,1,2,R,BRUT,1956636,T,T,4,1,A,C
01/03/2006,10:57:07.000,T,51.200,51.240,1,2,R,CAES,1956638,T,T,0,0,A,C
01/03/2006,10:57:07.000,T,51.180,51.240,1,1,R,BRUT,1956640,T,T,4,1,A,C
01/03/2006,10:57:07.000,T,51.180,51.240,1,1,R,CAES,1956641,T,T,0,0,A,C
01/03/2006,10:57:07.000,P,51.200,51.250,7,5,R,,1956645,P,P,0,0,,C
01/03/2006,10:57:07.000,N,51.230,51.240,3,2,R,,1956769,N,N,1,0,,C
01/03/2006,10:57:07.000,P,51.200,51.240,7,1,R,,1956777,P,P,0,0,,C
01/03/2006,10:57:07.000,N,51.230,51.240,1,3,R,,1956794,N,N,1,0,,C
01/03/2006,10:57:08.000,P,51.200,51.240,7,2,R,,1956965,P,P,0,0,,C
01/03/2006,10:57:08.000,X,50.980,51.490,1,1,R,,1956994,X,X,0,0,,C
01/03/2006,10:57:08.000,P,51.200,51.240,7,4,R,,1957194,P,P,6,0,,C
01/03/2006,10:57:10.000,N,51.230,51.250,1,1,R,,1957833,N,N,0,0,,C
01/03/2006,10:57:11.000,P,51.200,51.240,7,3,R,,1958048,P,P,6,0,,C
01/03/2006,10:57:11.000,P,51.200,51.240,7,1,R,,1958051,P,P,4,0,,C
01/03/2006,10:57:11.000,X,50.980,51.500,1,1,R,,1958058,X,X,0,0,,C
01/03/2006,10:57:11.000,P,51.210,51.240,1,1,R,,1958082,P,P,0,0,,C
01/03/2006,10:57:11.000,P,51.210,51.260,1,1,R,,1958089,P,P,0,0,,C
01/03/2006,10:57:11.000,P,51.210,51.260,1,4,R,,1958113,P,P,0,0,,C
01/03/2006,10:57:11.000,T,50.640,51.240,10,1,R,BRUT,1958263,T,T,0,3,A,C
01/03/2006,10:57:11.000,T,51.100,51.240,1,1,R,CAES,1958265,T,T,0,0,A,C
01/03/2006,10:57:11.000,T,50.640,51.730,10,10,R,BRUT,1958271,T,T,6,3,A,C
01/03/2006,10:57:11.000,T,51.100,51.270,1,13,R,CAES,1958276,T,T,0,0,A,C
01/03/2006,10:57:11.000,P,51.210,51.260,1,14,R,,1958674,P,P,0,0,,C
01/03/2006,10:57:12.000,P,51.210,51.260,1,17,R,,1958680,P,P,0,0,,C
01/03/2006,10:57:12.000,T,50.640,51.240,10,1,R,BRUT,1958716,T,T,4,3,A,C
01/03/2006,10:57:12.000,T,51.100,51.240,1,1,R,CAES,1958718,T,T,0,0,A,C
01/03/2006,10:57:12.000,T,51.210,51.240,1,3,R,BRUT,1958727,T,T,4,1,A,C
01/03/2006,10:57:12.000,T,51.210,51.240,1,3,R,CAES,1958729,T,T,0,0,A,C
01/03/2006,10:57:12.000,B,51.000,51.290,22,6,R,,1958732,B,B,0,0,,C
01/03/2006,10:57:15.000,P,51.200,51.260,1,17,R,,1960210,P,P,0,0,,C
01/03/2006,10:57:15.000,T,51.180,51.240,1,3,R,BRUT,1960224,T,T,0,1,A,C
01/03/2006,10:57:15.000,T,51.180,51.240,1,3,R,CAES,1960227,T,T,0,0,A,C
01/03/2006,10:57:15.000,T,51.180,51.240,1,4,R,BRUT,1960301,T,T,4,1,A,C
01/03/2006,10:57:15.000,T,51.180,51.240,1,4,R,CAES,1960304,T,T,0,0,A,C
01/03/2006,10:57:16.000,T,51.180,51.240,1,3,R,BRUT,1960704,T,T,4,1,A,C
01/03/2006,10:57:16.000,T,51.180,51.240,1,3,R,CAES,1960708,T,T,0,0,A,C
01/03/2006,10:57:17.000,T,51.180,51.240,1,2,R,BRUT,1960838,T,T,4,1,A,C
01/03/2006,10:57:17.000,T,51.180,51.240,1,2,R,CAES,1960842,T,T,0,0,A,C
01/03/2006,10:57:17.000,T,51.180,51.240,1,1,R,BRUT,1960849,T,T,4,1,A,C
01/03/2006,10:57:17.000,T,51.180,51.240,1,1,R,CAES,1960854,T,T,0,0,A,C
01/03/2006,10:57:17.000,T,51.180,102.550,1,1,R,BRUT,1960896,T,T,6,3,A,C
01/03/2006,10:57:17.000,T,51.180,51.270,1,13,R,CAES,1960904,T,T,0,0,A,C
01/03/2006,10:57:17.000,T,51.180,51.730,1,10,R,BRUT,1961035,T,T,0,0,A,C
01/03/2006,10:57:17.000,P,51.210,51.260,1,17,R,,1961042,P,P,0,0,,C
01/03/2006,10:57:17.000,T,50.640,51.730,10,10,R,BRUT,1961049,T,T,0,3,A,C
01/03/2006,10:57:17.000,T,51.100,51.270,1,13,R,CAES,1961051,T,T,0,0,A,C
01/03/2006,10:57:17.000,P,51.200,51.260,1,17,R,,1961055,P,P,0,0,,C
01/03/2006,10:57:17.000,P,51.210,51.260,1,17,R,,1961060,P,P,0,0,,C
01/03/2006,10:57:17.000,P,51.210,51.260,1,14,R,,1961082,P,P,0,0,,C
01/03/2006,10:57:21.000,N,51.230,51.250,1,2,R,,1962307,N,N,1,0,,C
01/03/2006,10:57:22.000,N,51.230,51.250,3,2,R,,1962739,N,N,1,0,,C
01/03/2006,10:57:23.000,P,51.210,51.260,3,14,R,,1962923,P,P,0,0,,C
01/03/2006,10:57:24.000,N,51.240,51.250,1,2,R,,1963216,N,N,1,0,,C
01/03/2006,10:57:24.000,X,50.990,51.500,1,1,R,,1963383,X,X,0,0,,C
01/03/2006,10:57:24.000,P,51.210,51.260,2,14,R,,1963385,P,P,0,0,,C
01/03/2006,10:57:25.000,N,51.240,51.250,2,3,R,,1963502,N,N,1,0,,C
01/03/2006,10:57:25.000,N,51.240,51.250,2,5,R,,1963707,N,N,1,0,,C
01/03/2006,10:57:25.000,P,51.220,51.260,1,14,R,,1963748,P,P,0,0,,C
01/03/2006,10:57:27.000,N,51.240,51.250,2,3,R,,1964050,N,N,1,0,,C
01/03/2006,10:57:29.000,N,51.240,51.250,2,2,R,,1964877,N,N,1,0,,C
01/03/2006,10:57:29.000,N,51.240,51.250,1,2,R,,1965035,N,N,1,0,,C
01/03/2006,10:57:30.000,P,51.210,51.260,2,14,R,,1965260,P,P,0,0,,C
01/03/2006,10:57:31.000,N,51.230,51.250,4,2,R,,1965509,N,N,1,0,,C
01/03/2006,10:57:32.000,P,51.210,51.260,4,14,R,,1965709,P,P,0,0,,C
01/03/2006,10:57:32.000,X,50.980,51.500,1,1,R,,1965725,X,X,0,0,,C
01/03/2006,10:57:33.000,N,51.240,51.250,2,2,R,,1965974,N,N,1,0,,C
01/03/2006,10:57:33.000,X,50.990,51.500,1,1,R,,1966184,X,X,0,0,,C
01/03/2006,10:57:33.000,P,51.220,51.260,1,14,R,,1966233,P,P,0,0,,C
01/03/2006,10:57:36.000,N,51.240,51.250,4,2,R,,1967033,N,N,1,0,,C
01/03/2006,10:57:36.000,T,51.210,51.730,1,10,R,BRUT,1967034,T,T,0,3,A,C
01/03/2006,10:57:36.000,T,51.210,51.270,1,13,R,CAES,1967035,T,T,0,0,A,C
01/03/2006,10:57:36.000,T,51.210,51.250,1,1,R,BRUT,1967036,T,T,0,1,A,C
01/03/2006,10:57:36.000,T,51.210,51.250,1,1,R,CAES,1967037,T,T,0,0,A,C
01/03/2006,10:57:36.000,P,51.220,51.260,3,14,R,,1967277,P,P,0,0,,C
01/03/2006,10:57:36.000,T,51.210,51.260,1,1,R,BRUT,1967332,T,T,0,1,A,C
01/03/2006,10:57:36.000,T,51.210,51.260,1,1,R,CAES,1967338,T,T,0,0,A,C
01/03/2006,10:57:37.000,N,51.240,51.250,2,2,R,,1967656,N,N,1,0,,C
01/03/2006,10:57:38.000,N,51.240,51.250,5,2,R,,1967889,N,N,1,0,,C
01/03/2006,10:57:38.000,N,51.240,51.250,2,2,R,,1967890,N,N,1,0,,C
01/03/2006,10:57:38.000,P,51.220,51.260,1,14,R,,1967891,P,P,0,0,,C
01/03/2006,10:57:38.000,P,51.220,51.260,1,14,R,,1968149,P,P,0,0,,C
01/03/2006,10:57:39.000,N,51.240,51.250,4,2,R,,1968297,N,N,1,0,,C
01/03/2006,10:57:39.000,P,51.220,51.260,3,14,R,,1968608,P,P,0,0,,C
01/03/2006,10:57:40.000,N,51.240,51.250,2,2,R,,1968902,N,N,1,0,,C
01/03/2006,10:57:40.000,P,51.220,51.260,1,14,R,,1969154,P,P,0,0,,C
01/03/2006,10:57:50.000,N,51.240,51.250,4,3,R,,1973145,N,N,1,0,,C
01/03/2006,10:57:51.000,P,51.220,51.260,3,14,R,,1973440,P,P,0,0,,C
01/03/2006,10:57:52.000,N,51.230,51.250,3,3,R,,1973914,N,N,1,0,,C
01/03/2006,10:57:52.000,N,51.240,51.250,1,3,R,,1974123,N,N,1,0,,C
01/03/2006,10:57:52.000,P,51.220,51.260,2,14,R,,1974138,P,P,0,0,,C
01/03/2006,10:57:52.000,P,51.210,51.260,2,14,R,,1974147,P,P,0,0,,C
01/03/2006,10:57:52.000,X,50.980,51.500,1,1,R,,1974154,X,X,0,0,,C
01/03/2006,10:57:52.000,P,51.210,51.260,3,14,R,,1974159,P,P,0,0,,C
01/03/2006,10:57:53.000,T,51.210,51.730,1,10,R,BRUT,1974381,T,T,0,3,A,C
01/03/2006,10:57:53.000,T,51.210,51.270,1,13,R,CAES,1974383,T,T,0,0,A,C
01/03/2006,10:57:53.000,P,51.210,51.260,2,14,R,,1974410,P,P,0,0,,C
01/03/2006,10:57:53.000,X,50.990,51.500,1,1,R,,1974416,X,X,0,0,,C
01/03/2006,10:57:53.000,P,51.210,51.260,1,14,R,,1974419,P,P,0,0,,C
01/03/2006,10:57:53.000,N,51.230,51.250,3,3,R,,1974426,N,N,1,0,,C
01/03/2006,10:57:53.000,N,51.230,51.250,2,3,R,,1974431,N,N,1,0,,C
01/03/2006,10:57:53.000,T,50.640,51.730,10,10,R,BRUT,1974449,T,T,0,3,A,C
01/03/2006,10:57:53.000,T,51.100,51.270,1,13,R,CAES,1974452,T,T,0,0,A,C
01/03/2006,10:57:53.000,N,51.230,51.240,2,3,R,,1974646,N,N,1,0,,C
01/03/2006,10:57:53.000,X,50.980,51.500,1,1,R,,1974679,X,X,0,0,,C
01/03/2006,10:57:53.000,P,51.210,51.260,1,14,R,,1974693,P,P,0,0,,C
01/03/2006,10:57:54.000,P,51.210,51.260,1,16,R,,1974847,P,P,0,0,,C
01/03/2006,10:57:54.000,X,50.980,51.490,1,1,R,,1974850,X,X,0,0,,C
01/03/2006,10:57:54.000,N,51.230,51.250,3,9,R,,1974868,N,N,1,0,,C
01/03/2006,10:57:54.000,N,51.230,51.250,2,10,R,,1975028,N,N,1,0,,C
01/03/2006,10:57:54.000,P,51.210,51.260,2,14,R,,1975049,P,P,0,0,,C
01/03/2006,10:57:54.000,X,50.980,51.500,1,1,R,,1975082,X,X,0,0,,C
01/03/2006,10:57:55.000,P,51.210,51.260,1,14,R,,1975200,P,P,0,0,,C
01/03/2006,10:57:55.000,N,51.230,51.240,2,1,R,,1975239,N,N,1,0,,C
01/03/2006,10:57:55.000,P,51.210,51.250,1,2,R,,1975351,P,P,0,0,,C
01/03/2006,10:57:55.000,P,51.210,51.250,1,3,R,,1975366,P,P,0,0,,C
01/03/2006,10:57:55.000,X,50.980,51.490,1,1,R,,1975372,X,X,0,0,,C
01/03/2006,10:57:56.000,N,51.230,51.250,2,9,R,,1975727,N,N,1,0,,C
01/03/2006,10:57:57.000,X,50.980,51.500,1,1,R,,1975929,X,X,0,0,,C
01/03/2006,10:57:58.000,N,51.230,51.240,2,1,R,,1976270,N,N,1,0,,C
01/03/2006,10:57:58.000,P,51.210,51.250,1,4,R,,1976463,P,P,0,0,,C
01/03/2006,10:57:58.000,X,50.980,51.490,1,1,R,,1976470,X,X,0,0,,C
01/03/2006,10:58:01.000,P,51.210,51.250,1,2,R,,1977449,P,P,0,0,,C
01/03/2006,10:58:02.000,P,51.220,51.250,1,2,R,,1977857,P,P,0,0,,C
01/03/2006,10:58:02.000,P,51.220,51.250,1,1,R,,1977878,P,P,0,0,,C
01/03/2006,10:58:02.000,P,51.220,51.260,1,14,R,,1977910,P,P,0,0,,C
01/03/2006,10:58:03.000,N,51.230,51.240,3,1,R,,1978287,N,N,1,0,,C
01/03/2006,10:58:03.000,N,51.230,51.240,4,1,R,,1978475,N,N,1,0,,C
01/03/2006,10:58:05.000,N,51.230,51.250,4,8,R,,1979038,N,N,1,0,,C
01/03/2006,10:58:05.000,X,50.980,51.500,1,1,R,,1979254,X,X,0,0,,C
01/03/2006,10:58:05.000,N,51.230,51.250,4,3,R,,1979264,N,N,1,0,,C
01/03/2006,10:58:07.000,T,50.230,52.250,1,1,R,SBSH,1979632,T,T,0,0,A,C
01/03/2006,10:58:07.000,N,51.230,51.250,7,3,R,,1979682,N,N,1,0,,C
01/03/2006,10:58:10.000,P,51.230,51.260,3,14,R,,1980638,P,P,0,0,,C
01/03/2006,10:58:11.000,N,51.230,51.250,8,3,R,,1980847,N,N,1,0,,C
01/03/2006,10:58:11.000,P,51.230,51.250,3,2,R,,1980866,P,P,0,0,,C
01/03/2006,10:58:11.000,P,51.220,51.250,1,2,R,,1981043,P,P,0,0,,C
01/03/2006,10:58:11.000,P,51.210,51.250,5,3,R,,1981046,P,P,0,0,,C
01/03/2006,10:58:11.000,P,51.220,51.250,1,4,R,,1981051,P,P,6,0,,C
01/03/2006,10:58:11.000,P,51.220,51.250,1,2,R,,1981069,P,P,6,0,,C
01/03/2006,10:58:11.000,P,51.220,51.250,1,3,R,,1981144,P,P,0,0,,C
01/03/2006,10:58:12.000,N,51.230,51.250,8,5,R,,1981300,N,N,1,0,,C
01/03/2006,10:58:12.000,P,51.220,51.250,1,2,R,,1981348,P,P,0,0,,C
01/03/2006,10:58:13.000,N,51.230,51.250,8,9,R,,1981744,N,N,1,0,,C
01/03/2006,10:58:15.000,P,51.220,51.250,1,3,R,,1982571,P,P,0,0,,C
01/03/2006,10:58:16.000,N,51.230,51.250,7,9,R,,1983258,N,N,1,0,,C
01/03/2006,10:58:24.000,P,51.220,51.250,1,4,R,,1986421,P,P,0,0,,C
01/03/2006,10:58:24.000,P,51.220,51.250,1,3,R,,1986457,P,P,0,0,,C
01/03/2006,10:58:25.000,P,51.220,51.250,1,1,R,,1986710,P,P,0,0,,C
01/03/2006,10:58:25.000,P,51.220,51.260,1,14,R,,1986767,P,P,0,0,,C
01/03/2006,10:58:25.000,N,51.230,51.250,7,1,R,,1986783,N,N,1,0,,C
01/03/2006,10:58:25.000,P,51.220,51.260,1,15,R,,1986822,P,P,0,0,,C
01/03/2006,10:58:26.000,P,51.220,51.260,1,14,R,,1986962,P,P,0,0,,C
01/03/2006,10:58:31.000,N,51.230,51.270,7,20,R,,1988169,N,N,6,0,,C
01/03/2006,10:58:31.000,T,51.220,51.730,1,10,R,BRUT,1988276,T,T,0,3,A,C
01/03/2006,10:58:31.000,T,51.220,51.270,1,13,R,CAES,1988281,T,T,0,0,A,C
01/03/2006,10:58:31.000,T,51.220,51.260,1,1,R,BRUT,1988285,T,T,0,1,A,C
01/03/2006,10:58:31.000,T,51.220,51.260,1,1,R,CAES,1988291,T,T,0,0,A,C
01/03/2006,10:58:31.000,X,50.980,51.520,1,1,R,,1988299,X,X,0,0,,C
01/03/2006,10:58:33.000,N,51.230,51.270,8,20,R,,1988613,N,N,6,0,,C
01/03/2006,10:58:36.000,N,51.240,51.270,2,20,R,,1989436,N,N,6,0,,C
01/03/2006,10:58:37.000,P,51.220,51.260,2,14,R,,1989644,P,P,0,0,,C
01/03/2006,10:58:37.000,X,50.990,51.520,1,1,R,,1989646,X,X,0,0,,C
01/03/2006,10:58:37.000,T,51.220,51.250,1,1,R,BRUT,1989660,T,T,4,1,A,C
01/03/2006,10:58:37.000,T,51.220,51.250,1,1,R,CAES,1989662,T,T,0,0,A,C
01/03/2006,10:58:38.000,N,51.240,51.270,2,13,R,,1989944,N,N,0,0,,C
01/03/2006,10:58:38.000,B,51.000,51.290,22,7,R,,1989955,B,B,0,0,,C
01/03/2006,10:58:44.000,N,51.240,51.260,3,5,R,,1991794,N,N,4,0,,C
01/03/2006,10:58:44.000,P,51.220,51.260,3,14,R,,1991955,P,P,0,0,,C
01/03/2006,10:58:44.000,X,50.990,51.510,1,1,R,,1991986,X,X,0,0,,C
01/03/2006,10:58:44.000,T,51.040,51.260,14,13,R,TMBR,1991993,T,T,0,0,A,C
01/03/2006,10:58:47.000,N,51.240,51.260,2,5,R,,1992665,N,N,4,0,,C
01/03/2006,10:58:47.000,N,51.240,51.250,2,4,R,,1992864,N,N,1,0,,C
01/03/2006,10:58:47.000,P,51.220,51.260,2,14,R,,1992890,P,P,0,0,,C
01/03/2006,10:58:48.000,X,50.990,51.500,1,1,R,,1993051,X,X,0,0,,C
01/03/2006,10:58:49.000,N,51.240,51.250,2,5,R,,1993421,N,N,1,0,,C
01/03/2006,10:58:49.000,N,51.240,51.250,1,5,R,,1993549,N,N,1,0,,C
01/03/2006,10:58:50.000,P,51.220,51.260,1,14,R,,1993748,P,P,0,0,,C
01/03/2006,10:58:51.000,P,51.210,51.260,1,14,R,,1994073,P,P,0,0,,C
01/03/2006,10:58:51.000,T,51.180,51.250,1,1,R,BRUT,1994093,T,T,0,1,A,C
01/03/2006,10:58:51.000,T,51.180,51.250,1,1,R,CAES,1994152,T,T,0,0,A,C
01/03/2006,10:58:57.000,N,51.240,51.250,2,5,R,,1995404,N,N,1,0,,C
01/03/2006,10:58:57.000,P,51.220,51.260,2,14,R,,1995561,P,P,0,0,,C
01/03/2006,10:58:57.000,T,51.220,51.250,1,1,R,BRUT,1995585,T,T,0,1,A,C
01/03/2006,10:58:57.000,T,51.220,51.250,1,1,R,CAES,1995586,T,T,0,0,A,C
01/03/2006,10:58:59.000,N,51.240,51.250,1,4,R,,1996120,N,N,1,0,,C
01/03/2006,10:59:00.000,P,51.220,51.260,1,14,R,,1996343,P,P,0,0,,C
01/03/2006,10:59:06.000,N,51.240,51.250,19,4,R,,1998187,N,N,1,0,,C
01/03/2006,10:59:07.000,N,51.240,51.250,15,4,R,,1998248,N,N,1,0,,C
01/03/2006,10:59:07.000,T,51.220,51.260,1,1,R,BRUT,1998310,T,T,0,3,A,C
01/03/2006,10:59:07.000,T,51.220,51.260,1,14,R,CAES,1998349,T,T,0,0,A,C
01/03/2006,10:59:07.000,P,51.220,51.260,11,14,R,,1998350,P,P,0,0,,C
01/03/2006,10:59:07.000,T,51.240,51.260,1,1,R,BRUT,1998351,T,T,0,3,A,C
01/03/2006,10:59:07.000,T,51.240,51.260,1,14,R,CAES,1998354,T,T,0,0,A,C
01/03/2006,10:59:07.000,N,51.240,51.250,19,4,R,,1998430,N,N,1,0,,C
01/03/2006,10:59:09.000,T,50.240,52.250,1,1,R,SBSH,1998753,T,T,0,0,A,C
01/03/2006,10:59:09.000,N,51.240,51.250,20,4,R,,1998757,N,N,1,0,,C
01/03/2006,10:59:11.000,N,51.240,51.250,20,2,R,,1999451,N,N,1,0,,C
01/03/2006,10:59:11.000,N,51.240,51.250,21,2,R,,1999501,N,N,1,0,,C
01/03/2006,10:59:11.000,T,51.240,51.260,2,1,R,BRUT,1999646,T,T,0,3,A,C
01/03/2006,10:59:11.000,T,51.240,51.260,2,14,R,CAES,1999650,T,T,0,0,A,C
01/03/2006,10:59:11.000,N,51.240,51.250,21,1,R,,1999666,N,N,1,0,,C
01/03/2006,10:59:11.000,P,51.240,51.260,2,13,R,,1999687,P,P,0,0,,C
01/03/2006,10:59:11.000,T,51.240,51.260,3,1,R,BRUT,1999691,T,T,0,3,A,C
01/03/2006,10:59:11.000,T,51.240,51.260,3,14,R,CAES,1999693,T,T,0,0,A,C
01/03/2006,10:59:11.000,P,51.240,51.270,2,1,R,,1999740,P,P,0,0,,C
01/03/2006,10:59:11.000,T,51.240,51.260,4,1,R,BRUT,1999741,T,T,0,3,A,C
01/03/2006,10:59:11.000,T,51.240,51.260,4,14,R,CAES,1999742,T,T,0,0,A,C
01/03/2006,10:59:12.000,T,51.240,51.280,4,1,R,BRUT,1999773,T,T,0,0,A,C
01/03/2006,10:59:12.000,T,51.240,51.260,4,13,R,CAES,1999777,T,T,0,0,A,C
01/03/2006,10:59:12.000,T,51.040,51.280,14,14,R,TMBR,1999780,T,T,0,3,A,C
01/03/2006,10:59:12.000,T,51.240,51.280,4,15,R,CAES,1999781,T,T,0,0,A,C
01/03/2006,10:59:12.000,P,51.240,51.280,2,16,R,,1999824,P,P,0,0,,C
01/03/2006,10:59:12.000,T,51.240,51.280,2,1,R,BRUT,1999950,T,T,0,3,A,C
01/03/2006,10:59:12.000,T,51.240,51.280,2,15,R,CAES,1999956,T,T,0,0,A,C
01/03/2006,10:59:13.000,N,51.240,51.250,23,1,R,,2000187,N,N,1,0,,C
01/03/2006,10:59:13.000,P,51.240,51.280,4,16,R,,2000212,P,P,0,0,,C
01/03/2006,10:59:13.000,P,51.240,51.280,2,16,R,,2000283,P,P,0,0,,C
01/03/2006,10:59:13.000,P,51.220,51.280,11,16,R,,2000365,P,P,0,0,,C
01/03/2006,10:59:14.000,N,51.240,51.250,21,1,R,,2000597,N,N,1,0,,C
01/03/2006,10:59:14.000,B,51.000,51.290,22,6,R,,2000910,B,B,0,0,,C
01/03/2006,10:59:14.000,T,51.240,51.280,3,1,R,BRUT,2000943,T,T,0,3,A,C
01/03/2006,10:59:14.000,T,51.240,51.280,3,15,R,CAES,2000945,T,T,0,0,A,C
01/03/2006,10:59:15.000,P,51.240,51.280,2,16,R,,2000963,P,P,0,0,,C
01/03/2006,10:59:16.000,T,51.240,51.280,4,1,R,BRUT,2001329,T,T,0,3,A,C
01/03/2006,10:59:16.000,T,51.240,51.280,4,15,R,CAES,2001331,T,T,0,0,A,C
01/03/2006,10:59:16.000,P,51.240,51.280,4,16,R,,2001363,P,P,0,0,,C
01/03/2006,10:59:16.000,P,51.240,51.280,2,16,R,,2001761,P,P,0,0,,C
01/03/2006,10:59:17.000,N,51.240,51.270,21,1,R,,2001964,N,N,1,0,,C
01/03/2006,10:59:17.000,P,51.240,51.280,2,16,R,,2001968,P,P,0,0,,C
01/03/2006,10:59:17.000,P,51.220,51.280,11,16,R,,2001987,P,P,0,0,,C
01/03/2006,10:59:17.000,P,51.220,51.280,11,15,R,,2002214,P,P,0,0,,C
01/03/2006,10:59:17.000,X,50.990,51.520,1,1,R,,2002248,X,X,0,0,,C
01/03/2006,10:59:17.000,P,51.230,51.280,3,15,R,,2002250,P,P,0,0,,C
01/03/2006,10:59:17.000,P,51.240,51.280,1,15,R,,2002261,P,P,0,0,,C
01/03/2006,10:59:17.000,T,51.250,51.280,3,1,R,BRUT,2002262,T,T,4,3,A,C
01/03/2006,10:59:17.000,T,51.250,51.280,3,15,R,CAES,2002264,T,T,0,0,A,C
01/03/2006,10:59:17.000,P,51.250,51.280,3,15,R,,2002266,P,P,0,0,,C
01/03/2006,10:59:20.000,M,51.200,52.000,5,1,R,,2003204,M,M,0,0,,C
01/03/2006,10:59:20.000,P,51.250,51.280,5,15,R,,2003233,P,P,6,0,,C
01/03/2006,10:59:23.000,N,51.250,51.280,12,60,R,,2004220,N,N,1,0,,C
01/03/2006,10:59:23.000,N,51.250,51.280,20,68,R,,2004227,N,N,1,0,,C
01/03/2006,10:59:23.000,X,51.000,51.530,1,1,R,,2004509,X,X,0,0,,C
01/03/2006,10:59:23.000,P,51.260,51.300,1,11,R,,2004519,P,P,6,0,,C
01/03/2006,10:59:24.000,P,51.260,51.300,1,25,R,,2004609,P,P,0,0,,C
01/03/2006,10:59:24.000,T,51.260,51.280,1,1,R,BRUT,2004614,T,T,4,3,A,C
01/03/2006,10:59:24.000,T,51.260,51.280,1,15,R,CAES,2004629,T,T,0,0,A,C
01/03/2006,10:59:24.000,T,51.260,51.300,1,1,R,BRUT,2004635,T,T,6,0,A,C
01/03/2006,10:59:24.000,T,51.260,51.280,1,14,R,CAES,2004655,T,T,0,0,A,C
01/03/2006,10:59:24.000,T,51.040,51.300,14,14,R,TMBR,2004737,T,T,0,3,A,C
01/03/2006,10:59:24.000,T,51.260,51.300,1,15,R,CAES,2004740,T,T,0,0,A,C
01/03/2006,10:59:28.000,N,51.250,51.280,20,68,R,,2006019,N,N,0,0,,C
01/03/2006,10:59:28.000,N,51.250,51.270,16,4,R,,2006037,N,N,6,0,,C
01/03/2006,10:59:28.000,P,51.260,51.290,1,5,R,,2006186,P,P,4,0,,C
01/03/2006,10:59:28.000,P,51.260,51.280,1,1,R,,2006204,P,P,0,0,,C
01/03/2006,10:59:28.000,T,51.260,51.280,1,1,R,BRUT,2006209,T,T,6,1,A,C
01/03/2006,10:59:28.000,T,51.260,51.280,1,1,R,CAES,2006217,T,T,0,0,A,C
01/03/2006,10:59:29.000,X,51.000,51.520,1,1,R,,2006286,X,X,0,0,,C
01/03/2006,10:59:35.000,N,51.250,51.270,16,5,R,,2007898,N,N,6,0,,C
01/03/2006,10:59:36.000,N,51.260,51.270,3,5,R,,2008269,N,N,1,0,,C
01/03/2006,10:59:37.000,X,51.010,51.520,1,1,R,,2008449,X,X,0,0,,C
01/03/2006,10:59:37.000,N,51.260,51.270,4,5,R,,2008453,N,N,1,0,,C
01/03/2006,10:59:39.000,N,51.260,51.270,5,5,R,,2008830,N,N,1,0,,C
01/03/2006,10:59:46.000,N,51.260,51.270,5,10,R,,2010787,N,N,1,0,,C
01/03/2006,10:59:53.000,P,51.250,51.280,3,1,R,,2012450,P,P,0,0,,C
01/03/2006,10:59:53.000,T,50.640,51.280,10,1,R,BRUT,2012470,T,T,0,3,A,C
01/03/2006,10:59:53.000,T,51.100,51.280,1,1,R,CAES,2012474,T,T,0,0,A,C
01/03/2006,10:59:54.000,N,51.260,51.270,4,10,R,,2012572,N,N,1,0,,C
01/03/2006,10:59:55.000,N,51.260,51.270,1,10,R,,2012909,N,N,1,0,,C
01/03/2006,10:59:56.000,N,51.250,51.270,11,10,R,,2013021,N,N,1,0,,C
01/03/2006,10:59:56.000,N,51.260,51.270,2,10,R,,2013027,N,N,1,0,,C
01/03/2006,10:59:56.000,P,51.250,51.280,3,14,R,,2013209,P,P,0,0,,C
01/03/2006,10:59:56.000,X,51.000,51.520,1,1,R,,2013243,X,X,0,0,,C
01/03/2006,10:59:56.000,X,51.010,51.520,1,1,R,,2013247,X,X,0,0,,C
01/03/2006,10:59:57.000,N,51.260,51.270,2,11,R,,2013378,N,N,1,0,,C
01/03/2006,10:59:58.000,N,51.260,51.270,2,12,R,,2013636,N,N,1,0,,C
01/03/2006,10:59:59.000,N,51.260,51.270,2,11,R,,2013831,N,N,1,0,,C
01/03/2006,11:00:01.000,N,51.260,51.270,3,11,R,,2014408,N,N,1,0,,C
01/03/2006,11:00:01.000,N,51.260,51.270,1,11,R,,2014559,N,N,1,0,,C
01/03/2006,11:00:02.000,N,51.250,51.270,7,11,R,,2014777,N,N,1,0,,C
01/03/2006,11:00:03.000,N,51.250,51.260,7,1,R,,2014930,N,N,1,0,,C
01/03/2006,11:00:03.000,X,51.000,51.520,1,1,R,,2014944,X,X,0,0,,C
01/03/2006,11:00:03.000,P,51.230,51.280,5,14,R,,2014995,P,P,0,0,,C
01/03/2006,11:00:03.000,T,50.640,51.730,10,10,R,BRUT,2015000,T,T,0,3,A,C
01/03/2006,11:00:03.000,T,51.100,51.300,1,14,R,CAES,2015036,T,T,0,0,A,C
01/03/2006,11:00:03.000,X,51.000,51.510,1,1,R,,2015103,X,X,0,0,,C
01/03/2006,11:00:04.000,N,51.250,51.260,2,1,R,,2015297,N,N,1,0,,C
01/03/2006,11:00:05.000,P,51.230,51.280,1,14,R,,2015393,P,P,0,0,,C
01/03/2006,11:00:06.000,N,51.250,51.260,1,1,R,,2015665,N,N,1,0,,C
01/03/2006,11:00:06.000,P,51.220,51.280,1,14,R,,2015803,P,P,0,0,,C
01/03/2006,11:00:07.000,N,51.240,51.260,1,5,R,,2016114,N,N,1,0,,C
01/03/2006,11:00:07.000,N,51.250,51.260,1,5,R,,2016118,N,N,1,0,,C
01/03/2006,11:00:08.000,P,51.220,51.280,1,17,R,,2016242,P,P,0,0,,C
01/03/2006,11:00:08.000,X,50.990,51.510,1,1,R,,2016244,X,X,0,0,,C
01/03/2006,11:00:08.000,X,51.000,51.510,1,1,R,,2016250,X,X,0,0,,C
01/03/2006,11:00:08.000,T,51.220,51.730,1,10,R,BRUT,2016284,T,T,0,3,A,C
01/03/2006,11:00:08.000,T,51.220,51.300,1,14,R,CAES,2016286,T,T,0,0,A,C
01/03/2006,11:00:08.000,T,51.220,51.260,1,1,R,BRUT,2016288,T,T,0,1,A,C
01/03/2006,11:00:08.000,T,51.220,51.260,1,1,R,CAES,2016295,T,T,0,0,A,C
01/03/2006,11:00:08.000,N,51.250,51.260,1,6,R,,2016362,N,N,1,0,,C
01/03/2006,11:00:09.000,N,51.250,51.260,1,1,R,,2016573,N,N,4,0,,C
01/03/2006,11:00:09.000,N,51.260,51.270,10,6,R,,2016734,N,N,4,0,,C
01/03/2006,11:00:09.000,P,51.220,51.280,1,14,R,,2016739,P,P,0,0,,C
01/03/2006,11:00:09.000,T,51.040,51.270,14,1,R,TMBR,2016740,T,T,0,0,A,C
01/03/2006,11:00:09.000,P,51.220,51.280,1,15,R,,2016742,P,P,0,0,,C
01/03/2006,11:00:10.000,P,51.230,51.280,8,14,R,,2016806,P,P,0,0,,C
01/03/2006,11:00:10.000,T,51.220,51.280,1,1,R,BRUT,2016810,T,T,6,3,A,C
01/03/2006,11:00:10.000,T,51.220,51.270,1,1,R,CAES,2016817,T,T,0,0,A,C
01/03/2006,11:00:10.000,T,51.240,51.280,1,1,R,BRUT,2016825,T,T,0,3,A,C
01/03/2006,11:00:10.000,T,51.240,51.270,1,1,R,CAES,2016860,T,T,0,0,A,C
01/03/2006,11:00:10.000,P,51.240,51.280,7,14,R,,2016863,P,P,0,0,,C
01/03/2006,11:00:10.000,X,51.010,51.520,1,1,R,,2016868,X,X,0,0,,C
01/03/2006,11:00:11.000,N,51.260,51.270,6,6,R,,2017224,N,N,1,0,,C
01/03/2006,11:00:12.000,N,51.260,51.270,6,7,R,,2017297,N,N,1,0,,C
01/03/2006,11:00:12.000,P,51.240,51.280,4,14,R,,2017323,P,P,0,0,,C
01/03/2006,11:00:12.000,T,51.200,51.280,1,1,R,BRUT,2017354,T,T,0,3,A,C
01/03/2006,11:00:12.000,T,51.200,51.270,1,1,R,CAES,2017355,T,T,0,0,A,C
01/03/2006,11:00:12.000,P,51.200,51.280,1,14,R,,2017357,P,P,0,0,,C
01/03/2006,11:00:12.000,P,51.230,51.280,7,14,R,,2017359,P,P,0,0,,C
01/03/2006,11:00:12.000,T,51.200,51.270,1,1,R,BRUT,2017361,T,T,0,0,A,C
01/03/2006,11:00:12.000,T,51.200,51.270,1,2,R,CAES,2017371,T,T,0,0,A,C
01/03/2006,11:00:12.000,N,51.260,51.270,1,7,R,,2017445,N,N,1,0,,C
01/03/2006,11:00:13.000,N,51.260,51.270,5,7,R,,2017628,N,N,1,0,,C
01/03/2006,11:00:16.000,N,51.250,51.260,2,1,R,,2018445,N,N,1,0,,C
01/03/2006,11:00:16.000,X,51.000,51.510,1,1,R,,2018687,X,X,0,0,,C
01/03/2006,11:00:16.000,P,51.200,51.280,1,15,R,,2018729,P,P,0,0,,C
01/03/2006,11:00:16.000,P,51.230,51.280,1,18,R,,2018736,P,P,0,0,,C
01/03/2006,11:00:16.000,P,51.230,51.280,3,18,R,,2018750,P,P,0,0,,C
01/03/2006,11:00:16.000,T,51.200,51.260,1,1,R,BRUT,2018752,T,T,0,1,A,C
01/03/2006,11:00:16.000,T,51.200,51.260,1,1,R,CAES,2018753,T,T,0,0,A,C
01/03/2006,11:00:16.000,P,51.230,51.280,3,15,R,,2018755,P,P,0,0,,C
01/03/2006,11:00:16.000,T,51.040,51.260,14,1,R,TMBR,2018771,T,T,0,0,A,C
01/03/2006,11:00:16.000,T,51.200,51.260,1,2,R,CAES,2018773,T,T,0,0,A,C
01/03/2006,11:00:16.000,P,51.250,51.280,2,21,R,,2018775,P,P,0,0,,C
01/03/2006,11:00:16.000,P,51.230,51.280,1,21,R,,2018776,P,P,0,0,,C
01/03/2006,11:00:17.000,N,51.250,51.260,1,1,R,,2018972,N,N,4,0,,C
01/03/2006,11:00:18.000,P,51.220,51.280,1,21,R,,2019211,P,P,0,0,,C
01/03/2006,11:00:18.000,N,51.250,51.260,1,2,R,,2019316,N,N,1,0,,C
01/03/2006,11:00:28.000,N,51.250,51.260,1,1,R,,2021943,N,N,4,0,,C
01/03/2006,11:00:28.000,N,51.250,51.270,1,7,R,,2022169,N,N,0,0,,C
01/03/2006,11:00:28.000,N,51.250,51.270,1,6,R,,2022178,N,N,0,0,,C
01/03/2006,11:00:29.000,P,51.220,51.280,1,15,R,,2022314,P,P,0,0,,C
01/03/2006,11:00:29.000,P,51.220,51.280,1,20,R,,2022317,P,P,0,0,,C
01/03/2006,11:00:29.000,N,51.250,51.270,1,4,R,,2022335,N,N,0,0,,C
01/03/2006,11:00:29.000,X,51.000,51.520,1,1,R,,2022406,X,X,0,0,,C
01/03/2006,11:00:29.000,N,51.250,51.270,1,2,R,,2022502,N,N,0,0,,C
01/03/2006,11:00:32.000,N,51.250,51.270,4,6,R,,2022945,N,N,4,0,,C
01/03/2006,11:00:32.000,P,51.230,51.280,3,20,R,,2023115,P,P,0,0,,C
01/03/2006,11:00:32.000,P,51.230,51.280,4,20,R,,2023145,P,P,0,0,,C
01/03/2006,11:00:32.000,T,51.230,51.260,1,1,R,BRUT,2023157,T,T,4,3,A,C
01/03/2006,11:00:32.000,T,51.230,51.260,1,2,R,CAES,2023161,T,T,0,0,A,C
01/03/2006,11:00:32.000,T,51.230,51.280,1,1,R,BRUT,2023166,T,T,0,0,A,C
01/03/2006,11:00:32.000,T,51.230,51.260,1,1,R,CAES,2023199,T,T,0,0,A,C
01/03/2006,11:00:33.000,N,51.250,51.260,4,2,R,,2023521,N,N,1,0,,C
01/03/2006,11:00:34.000,P,51.230,51.280,4,21,R,,2023755,P,P,0,0,,C
01/03/2006,11:00:34.000,X,51.000,51.510,1,1,R,,2023767,X,X,0,0,,C
01/03/2006,11:00:34.000,N,51.250,51.260,5,2,R,,2023954,N,N,1,0,,C
01/03/2006,11:00:42.000,N,51.250,51.260,6,2,R,,2026836,N,N,1,0,,C
01/03/2006,11:00:48.000,N,51.250,51.260,6,3,R,,2029203,N,N,1,0,,C
01/03/2006,11:00:49.000,N,51.250,51.260,6,4,R,,2029351,N,N,1,0,,C
01/03/2006,11:00:53.000,N,51.250,51.260,6,5,R,,2030356,N,N,1,0,,C
01/03/2006,11:00:53.000,P,51.230,51.280,4,19,R,,2030512,P,P,0,0,,C
01/03/2006,11:00:53.000,P,51.230,51.280,4,23,R,,2030520,P,P,0,0,,C
01/03/2006,11:01:06.000,N,51.250,51.260,1,5,R,,2033979,N,N,1,0,,C
01/03/2006,11:01:07.000,P,51.230,51.280,1,23,R,,2034175,P,P,0,0,,C
01/03/2006,11:01:07.000,P,51.220,51.280,1,23,R,,2034181,P,P,0,0,,C
01/03/2006,11:01:07.000,T,50.640,51.280,10,1,R,BRUT,2034193,T,T,0,3,A,C
01/03/2006,11:01:07.000,T,51.100,51.260,1,1,R,CAES,2034195,T,T,0,0,A,C
01/03/2006,11:01:07.000,T,50.640,51.730,10,10,R,BRUT,2034299,T,T,0,0,A,C
01/03/2006,11:01:09.000,N,51.250,51.260,1,5,R,,2034874,N,N,0,0,,C
01/03/2006,11:01:09.000,N,51.250,51.260,1,6,R,,2034881,N,N,1,0,,C
01/03/2006,11:01:10.000,N,51.240,51.260,1,6,R,,2035023,N,N,1,0,,C
01/03/2006,11:01:10.000,N,51.240,51.260,4,6,R,,2035029,N,N,1,0,,C
01/03/2006,11:01:10.000,P,51.220,51.280,3,23,R,,2035147,P,P,0,0,,C
01/03/2006,11:01:11.000,X,50.990,51.510,1,1,R,,2035266,X,X,0,0,,C
01/03/2006,11:01:11.000,N,51.240,51.260,5,7,R,,2035272,N,N,1,0,,C
01/03/2006,11:01:12.000,N,51.240,51.260,4,7,R,,2035388,N,N,1,0,,C
01/03/2006,11:01:13.000,N,51.240,51.260,5,7,R,,2035793,N,N,1,0,,C
01/03/2006,11:01:31.000,N,51.240,51.260,5,9,R,,2040585,N,N,1,0,,C
01/03/2006,11:01:31.000,P,51.220,51.280,3,24,R,,2040695,P,P,0,0,,C
01/03/2006,11:01:36.000,N,51.240,51.260,7,9,R,,2041793,N,N,1,0,,C
01/03/2006,11:01:36.000,P,51.220,51.250,3,10,R,,2041802,P,P,6,0,,C
01/03/2006,11:01:37.000,P,51.220,51.250,2,10,R,,2041917,P,P,0,0,,C
01/03/2006,11:01:37.000,P,51.220,51.250,5,10,R,,2041930,P,P,0,0,,C
01/03/2006,11:01:37.000,N,51.240,51.260,7,8,R,,2042073,N,N,0,0,,C
01/03/2006,11:01:38.000,N,51.240,51.260,7,6,R,,2042406,N,N,0,0,,C
01/03/2006,11:01:43.000,P,51.220,51.250,5,14,R,,2043817,P,P,6,0,,C
01/03/2006,11:01:45.000,N,51.240,51.260,5,6,R,,2044198,N,N,6,0,,C
01/03/2006,11:01:45.000,N,51.240,51.250,5,22,R,,2044226,N,N,1,0,,C
01/03/2006,11:01:46.000,P,51.220,51.250,2,14,R,,2044326,P,P,0,0,,C
01/03/2006,11:01:46.000,P,51.220,51.250,3,14,R,,2044331,P,P,0,0,,C
01/03/2006,11:01:46.000,X,50.990,51.500,1,1,R,,2044347,X,X,0,0,,C
01/03/2006,11:01:46.000,P,51.220,51.250,3,15,R,,2044458,P,P,0,0,,C
01/03/2006,11:01:47.000,N,51.240,51.250,5,24,R,,2044562,N,N,1,0,,C
01/03/2006,11:01:48.000,P,51.220,51.250,3,17,R,,2044794,P,P,0,0,,C
01/03/2006,11:01:48.000,T,51.040,51.250,14,2,R,TMBR,2044799,T,T,0,3,A,C
01/03/2006,11:01:48.000,T,51.100,51.250,1,2,R,CAES,2044803,T,T,0,0,A,C
01/03/2006,11:01:48.000,P,51.200,51.250,1,17,R,,2044808,P,P,0,0,,C
01/03/2006,11:01:48.000,P,51.210,51.250,7,17,R,,2044815,P,P,0,0,,C
01/03/2006,11:01:48.000,P,51.210,51.250,7,21,R,,2044828,P,P,0,0,,C
01/03/2006,11:01:48.000,N,51.240,51.250,4,29,R,,2044948,N,N,1,0,,C
01/03/2006,11:01:48.000,N,51.240,51.250,1,29,R,,2044956,N,N,1,0,,C
01/03/2006,11:01:49.000,N,51.240,51.250,1,4,R,,2045046,N,N,6,0,,C
01/03/2006,11:01:49.000,P,51.210,51.250,7,22,R,,2045063,P,P,6,0,,C
01/03/2006,11:01:49.000,N,51.230,51.250,8,4,R,,2045191,N,N,6,0,,C
01/03/2006,11:01:49.000,N,51.230,51.240,9,1,R,,2045197,N,N,1,0,,C
01/03/2006,11:01:50.000,P,51.200,51.250,1,17,R,,2045344,P,P,0,0,,C
01/03/2006,11:01:50.000,X,50.980,51.500,1,1,R,,2045351,X,X,0,0,,C
01/03/2006,11:01:50.000,X,50.980,51.490,1,1,R,,2045354,X,X,0,0,,C
01/03/2006,11:01:50.000,P,51.210,51.240,6,1,R,,2045368,P,P,0,0,,C
01/03/2006,11:01:50.000,N,51.230,51.240,9,2,R,,2045374,N,N,1,0,,C
01/03/2006,11:01:51.000,N,51.230,51.240,9,1,R,,2045711,N,N,6,0,,C
01/03/2006,11:01:51.000,N,51.230,51.250,9,8,R,,2045726,N,N,0,0,,C
01/03/2006,11:01:51.000,N,51.230,51.240,5,1,R,,2045826,N,N,6,0,,C
01/03/2006,11:01:52.000,X,50.980,51.500,1,1,R,,2045989,X,X,0,0,,C
01/03/2006,11:01:52.000,P,51.210,51.240,6,4,R,,2046005,P,P,6,0,,C
01/03/2006,11:01:52.000,P,51.200,51.240,1,4,R,,2046011,P,P,0,0,,C
01/03/2006,11:01:52.000,P,51.210,51.240,3,4,R,,2046019,P,P,0,0,,C
01/03/2006,11:01:52.000,X,50.980,51.490,1,1,R,,2046026,X,X,0,0,,C
01/03/2006,11:01:53.000,N,51.230,51.250,5,18,R,,2046273,N,N,0,0,,C
01/03/2006,11:01:53.000,N,51.230,51.240,5,1,R,,2046402,N,N,0,0,,C
01/03/2006,11:01:54.000,X,50.980,51.500,1,1,R,,2046541,X,X,0,0,,C
01/03/2006,11:01:54.000,X,50.980,51.490,1,1,R,,2046567,X,X,0,0,,C
01/03/2006,11:01:54.000,N,51.230,51.240,5,17,R,,2046700,N,N,1,0,,C
01/03/2006,11:01:57.000,P,51.210,51.250,3,13,R,,2047425,P,P,0,0,,C
01/03/2006,11:01:58.000,N,51.230,51.240,5,21,R,,2047558,N,N,1,0,,C
01/03/2006,11:01:59.000,N,51.230,51.240,4,23,R,,2047923,N,N,1,0,,C
01/03/2006,11:02:01.000,N,51.230,51.240,1,23,R,,2048257,N,N,1,0,,C
01/03/2006,11:02:01.000,P,51.200,51.250,1,13,R,,2048424,P,P,0,0,,C
01/03/2006,11:02:01.000,P,51.200,51.250,1,11,R,,2048439,P,P,0,0,,C
01/03/2006,11:02:01.000,P,51.200,51.240,1,2,R,,2048463,P,P,0,0,,C
01/03/2006,11:02:02.000,T,51.040,51.240,14,2,R,TMBR,2048526,T,T,0,3,A,C
01/03/2006,11:02:02.000,T,51.100,51.240,1,2,R,CAES,2048527,T,T,0,0,A,C
01/03/2006,11:02:02.000,N,51.220,51.230,5,4,R,,2048531,N,N,1,0,,C
01/03/2006,11:02:02.000,N,51.220,51.240,5,23,R,,2048541,N,N,1,0,,C
01/03/2006,11:02:02.000,N,51.220,51.230,5,1,R,,2048542,N,N,1,0,,C
01/03/2006,11:02:02.000,P,51.200,51.240,3,2,R,,2048573,P,P,0,0,,C
01/03/2006,11:02:02.000,P,51.210,51.240,1,2,R,,2048703,P,P,0,0,,C
01/03/2006,11:02:02.000,X,50.970,51.480,1,1,R,,2048725,X,X,0,0,,C
01/03/2006,11:02:02.000,X,50.970,51.490,1,1,R,,2048731,X,X,0,0,,C
01/03/2006,11:02:02.000,X,50.970,51.480,1,1,R,,2048736,X,X,0,0,,C
01/03/2006,11:02:03.000,P,51.220,51.240,2,2,R,,2049106,P,P,0,0,,C
01/03/2006,11:02:04.000,N,51.220,51.240,5,23,R,,2049303,N,N,1,0,,C
01/03/2006,11:02:04.000,N,51.210,51.230,3,20,R,,2049318,N,N,6,0,,C
01/03/2006,11:02:04.000,N,51.210,51.230,8,20,R,,2049355,N,N,0,0,,C
01/03/2006,11:02:05.000,P,51.220,51.240,4,2,R,,2049551,P,P,6,0,,C
01/03/2006,11:02:05.000,N,51.220,51.240,2,3,R,,2049565,N,N,6,0,,C
01/03/2006,11:02:05.000,X,50.970,51.490,1,1,R,,2049599,X,X,0,0,,C
01/03/2006,11:02:05.000,X,50.960,51.480,1,1,R,,2049605,X,X,0,0,,C
01/03/2006,11:02:05.000,T,51.220,51.730,1,10,R,BRUT,2049618,T,T,0,3,A,C
01/03/2006,11:02:05.000,T,51.220,51.240,1,2,R,CAES,2049624,T,T,0,0,A,C
01/03/2006,11:02:05.000,T,51.220,51.730,1,10,R,BRUT,2049808,T,T,0,0,A,C
01/03/2006,11:02:05.000,N,51.230,51.240,4,4,R,,2049829,N,N,1,0,,C
01/03/2006,11:02:05.000,X,50.970,51.490,1,1,R,,2049885,X,X,0,0,,C
01/03/2006,11:02:05.000,P,51.220,51.240,2,2,R,,2049900,P,P,0,0,,C
01/03/2006,11:02:06.000,N,51.230,51.240,4,3,R,,2050075,N,N,1,0,,C
01/03/2006,11:02:06.000,T,50.640,51.730,10,10,R,BRUT,2050098,T,T,0,3,A,C
01/03/2006,11:02:06.000,T,51.100,51.240,1,2,R,CAES,2050104,T,T,0,0,A,C
01/03/2006,11:02:06.000,T,50.640,51.730,10,10,R,BRUT,2050176,T,T,0,0,A,C
01/03/2006,11:02:06.000,X,50.980,51.490,1,1,R,,2050184,X,X,0,0,,C
01/03/2006,11:02:06.000,T,50.640,51.230,10,1,R,BRUT,2050217,T,T,4,3,A,C
01/03/2006,11:02:06.000,T,51.100,51.230,1,1,R,CAES,2050315,T,T,0,0,A,C
01/03/2006,11:02:06.000,T,50.640,102.490,10,1,R,BRUT,2050349,T,T,6,3,A,C
01/03/2006,11:02:06.000,T,51.100,51.240,1,2,R,CAES,2050354,T,T,0,0,A,C
01/03/2006,11:02:06.000,T,50.640,51.730,10,10,R,BRUT,2050391,T,T,0,0,A,C
01/03/2006,11:02:06.000,P,51.220,51.230,2,1,R,,2050402,P,P,6,0,,C
01/03/2006,11:02:06.000,N,51.220,51.230,5,1,R,,2050422,N,N,6,0,,C
01/03/2006,11:02:06.000,P,51.220,51.240,2,2,R,,2050457,P,P,6,0,,C
01/03/2006,11:02:06.000,P,51.210,51.240,4,2,R,,2050554,P,P,0,0,,C
01/03/2006,11:02:07.000,N,51.220,51.230,3,1,R,,2050592,N,N,1,0,,C
01/03/2006,11:02:07.000,X,50.970,51.480,1,1,R,,2050655,X,X,0,0,,C
01/03/2006,11:02:07.000,P,51.210,51.240,1,2,R,,2050664,P,P,0,0,,C
01/03/2006,11:02:07.000,P,51.210,51.240,4,2,R,,2050669,P,P,0,0,,C
01/03/2006,11:02:07.000,P,51.210,51.240,1,2,R,,2050826,P,P,0,0,,C
01/03/2006,11:02:07.000,N,51.230,51.240,2,8,R,,2050834,N,N,1,0,,C
01/03/2006,11:02:07.000,T,51.220,51.730,1,10,R,BRUT,2050845,T,T,0,3,A,C
01/03/2006,11:02:07.000,T,51.220,51.240,1,2,R,CAES,2050848,T,T,0,0,A,C
01/03/2006,11:02:07.000,T,51.220,51.730,2,10,R,BRUT,2050853,T,T,0,3,A,C
01/03/2006,11:02:07.000,T,51.220,51.240,2,2,R,CAES,2050855,T,T,0,0,A,C
01/03/2006,11:02:07.000,T,51.220,51.730,3,10,R,BRUT,2050892,T,T,0,3,A,C
01/03/2006,11:02:07.000,T,51.220,51.240,3,2,R,CAES,2050896,T,T,0,0,A,C
01/03/2006,11:02:08.000,N,51.230,51.240,1,8,R,,2051030,N,N,1,0,,C
01/03/2006,11:02:08.000,N,51.220,51.230,3,1,R,,2051059,N,N,4,0,,C
01/03/2006,11:02:08.000,X,50.980,51.490,1,1,R,,2051083,X,X,0,0,,C
01/03/2006,11:02:08.000,P,51.210,51.240,2,2,R,,2051126,P,P,0,0,,C
01/03/2006,11:02:08.000,T,51.040,51.250,14,13,R,TMBR,2051308,T,T,0,3,A,C
01/03/2006,11:02:08.000,T,51.220,51.250,3,13,R,CAES,2051312,T,T,0,0,A,C
01/03/2006,11:02:08.000,P,51.210,51.250,2,11,R,,2051326,P,P,0,0,,C
01/03/2006,11:02:08.000,P,51.210,51.250,2,24,R,,2051330,P,P,0,0,,C
01/03/2006,11:02:08.000,N,51.230,51.240,9,8,R,,2051347,N,N,1,0,,C
01/03/2006,11:02:08.000,N,51.230,51.240,13,8,R,,2051348,N,N,1,0,,C
01/03/2006,11:02:08.000,X,50.970,51.480,1,1,R,,2051353,X,X,0,0,,C
01/03/2006,11:02:08.000,N,51.230,51.240,10,8,R,,2051472,N,N,1,0,,C
01/03/2006,11:02:08.000,N,51.230,51.240,10,6,R,,2051474,N,N,1,0,,C
01/03/2006,11:02:09.000,T,51.230,51.730,2,10,R,BRUT,2051508,T,T,0,3,A,C
01/03/2006,11:02:09.000,T,51.230,51.250,2,13,R,CAES,2051515,T,T,0,0,A,C
01/03/2006,11:02:09.000,T,51.230,51.730,2,10,R,BRUT,2051574,T,T,0,0,A,C
01/03/2006,11:02:09.000,T,.010,51.730,1,10,R,BRUT,2051578,T,T,0,3,A,C
01/03/2006,11:02:09.000,T,51.100,51.250,1,13,R,CAES,2051583,T,T,0,0,A,C
01/03/2006,11:02:09.000,X,50.980,51.490,1,1,R,,2051606,X,X,0,0,,C
01/03/2006,11:02:09.000,P,51.210,51.250,1,24,R,,2051610,P,P,0,0,,C
01/03/2006,11:02:09.000,N,51.230,51.240,1,6,R,,2051809,N,N,1,0,,C
01/03/2006,11:02:09.000,T,51.230,51.240,3,1,R,BRUT,2051834,T,T,4,1,A,C
01/03/2006,11:02:09.000,T,51.230,51.240,3,1,R,CAES,2051838,T,T,0,0,A,C
01/03/2006,11:02:09.000,P,51.210,51.250,7,24,R,,2051847,P,P,0,0,,C
01/03/2006,11:02:09.000,P,51.210,51.250,8,24,R,,2051853,P,P,0,0,,C
01/03/2006,11:02:09.000,P,51.210,51.250,7,24,R,,2051862,P,P,0,0,,C
01/03/2006,11:02:09.000,P,51.210,51.250,11,24,R,,2051876,P,P,0,0,,C
01/03/2006,11:02:10.000,T,51.230,51.250,3,1,R,BRUT,2052060,T,T,0,3,A,C
01/03/2006,11:02:10.000,T,51.230,51.250,3,14,R,CAES,2052064,T,T,0,0,A,C
01/03/2006,11:02:10.000,P,51.210,51.250,7,24,R,,2052128,P,P,0,0,,C
01/03/2006,11:02:10.000,N,51.220,51.240,3,6,R,,2052400,N,N,0,0,,C
01/03/2006,11:02:10.000,N,51.230,51.240,4,8,R,,2052409,N,N,1,0,,C
01/03/2006,11:02:11.000,P,51.210,51.250,10,24,R,,2052611,P,P,0,0,,C
01/03/2006,11:02:11.000,X,50.970,51.490,1,1,R,,2052626,X,X,0,0,,C
01/03/2006,11:02:11.000,X,50.980,51.490,1,1,R,,2052631,X,X,0,0,,C
01/03/2006,11:02:12.000,P,51.210,51.250,7,24,R,,2053003,P,P,0,0,,C
01/03/2006,11:02:12.000,P,51.210,51.250,1,24,R,,2053181,P,P,0,0,,C
01/03/2006,11:02:12.000,P,51.210,51.250,3,24,R,,2053186,P,P,0,0,,C
01/03/2006,11:02:13.000,P,51.230,51.250,4,24,R,,2053300,P,P,0,0,,C
01/03/2006,11:02:13.000,N,51.230,51.240,3,8,R,,2053468,N,N,6,0,,C
01/03/2006,11:02:19.000,P,51.210,51.250,2,24,R,,2055212,P,P,4,0,,C
01/03/2006,11:02:19.000,T,51.230,51.250,2,1,R,BRUT,2055353,T,T,6,3,A,C
01/03/2006,11:02:19.000,T,51.230,51.250,2,14,R,CAES,2055358,T,T,0,0,A,C
01/03/2006,11:02:19.000,T,51.230,51.250,1,1,R,BRUT,2055368,T,T,0,3,A,C
01/03/2006,11:02:19.000,T,51.230,51.250,1,14,R,CAES,2055375,T,T,0,0,A,C
01/03/2006,11:02:19.000,T,50.640,51.250,10,1,R,BRUT,2055381,T,T,0,3,A,C
01/03/2006,11:02:19.000,T,51.100,51.250,1,14,R,CAES,2055387,T,T,0,0,A,C
01/03/2006,11:02:19.000,T,50.640,51.730,10,10,R,BRUT,2055392,T,T,0,0,A,C
01/03/2006,11:02:19.000,T,51.100,51.250,1,13,R,CAES,2055400,T,T,0,0,A,C
01/03/2006,11:02:19.000,N,51.220,51.240,2,8,R,,2055550,N,N,1,0,,C
01/03/2006,11:02:19.000,P,51.210,51.250,2,11,R,,2055563,P,P,0,0,,C
01/03/2006,11:02:19.000,P,51.210,51.250,2,12,R,,2055572,P,P,0,0,,C
01/03/2006,11:02:19.000,T,51.040,51.250,14,1,R,TMBR,2055577,T,T,0,3,A,C
01/03/2006,11:02:19.000,T,51.100,51.250,1,1,R,CAES,2055581,T,T,0,0,A,C
01/03/2006,11:02:20.000,P,51.190,51.250,1,12,R,,2055711,P,P,0,0,,C
01/03/2006,11:02:20.000,X,50.970,51.490,1,1,R,,2055725,X,X,0,0,,C
01/03/2006,11:02:20.000,P,51.200,51.250,1,12,R,,2055753,P,P,0,0,,C
01/03/2006,11:02:20.000,N,51.220,51.230,2,3,R,,2055772,N,N,1,0,,C
01/03/2006,11:02:20.000,N,51.220,51.230,1,9,R,,2055909,N,N,1,0,,C
01/03/2006,11:02:20.000,P,51.200,51.250,1,15,R,,2055946,P,P,0,0,,C
01/03/2006,11:02:20.000,X,50.970,51.480,1,1,R,,2055980,X,X,0,0,,C
01/03/2006,11:02:21.000,P,51.200,51.250,4,15,R,,2056178,P,P,0,0,,C
01/03/2006,11:02:21.000,P,51.200,51.250,4,13,R,,2056224,P,P,0,0,,C
01/03/2006,11:02:21.000,P,51.210,51.250,1,13,R,,2056237,P,P,0,0,,C
01/03/2006,11:02:21.000,P,51.210,51.250,1,12,R,,2056383,P,P,0,0,,C
01/03/2006,11:02:21.000,T,51.220,51.730,1,10,R,BRUT,2056398,T,T,0,3,A,C
01/03/2006,11:02:21.000,T,51.220,51.250,1,1,R,CAES,2056406,T,T,0,0,A,C
01/03/2006,11:02:21.000,T,51.190,51.730,1,10,R,BRUT,2056424,T,T,0,3,A,C
01/03/2006,11:02:21.000,T,51.190,51.250,1,1,R,CAES,2056434,T,T,0,0,A,C
01/03/2006,11:02:21.000,T,51.190,51.230,1,1,R,BRUT,2056452,T,T,0,1,A,C
01/03/2006,11:02:21.000,T,51.190,51.230,1,1,R,CAES,2056460,T,T,0,0,A,C
01/03/2006,11:02:21.000,N,51.220,51.230,1,6,R,,2056481,N,N,1,0,,C
01/03/2006,11:02:21.000,P,51.190,51.240,1,1,R,,2056519,P,P,0,0,,C
01/03/2006,11:02:22.000,T,51.190,51.730,1,10,R,BRUT,2056761,T,T,0,3,A,C
01/03/2006,11:02:22.000,T,51.190,51.250,1,1,R,CAES,2056764,T,T,0,0,A,C
01/03/2006,11:02:25.000,T,51.040,51.260,14,14,R,TMBR,2058597,T,T,0,3,A,C
01/03/2006,11:02:25.000,T,51.190,51.260,1,14,R,CAES,2058603,T,T,0,0,A,C
01/03/2006,11:02:27.000,N,51.220,51.230,1,1,R,,2059600,N,N,1,0,,C
01/03/2006,11:02:32.000,N,51.210,51.240,13,1,R,,2062459,N,N,6,0,,C
01/03/2006,11:02:33.000,P,51.190,51.240,10,1,R,,2062634,P,P,6,0,,C
01/03/2006,11:02:33.000,X,50.960,51.490,1,1,R,,2062677,X,X,0,0,,C
01/03/2006,11:02:33.000,P,51.190,51.240,2,1,R,,2062861,P,P,0,0,,C
01/03/2006,11:02:34.000,N,51.220,51.240,5,1,R,,2063047,N,N,6,0,,C
01/03/2006,11:02:34.000,N,51.220,51.230,7,8,R,,2063097,N,N,1,0,,C
01/03/2006,11:02:34.000,P,51.200,51.240,4,1,R,,2063266,P,P,0,0,,C
01/03/2006,11:02:34.000,X,50.970,51.490,1,1,R,,2063271,X,X,0,0,,C
01/03/2006,11:02:34.000,P,51.200,51.240,6,1,R,,2063299,P,P,0,0,,C
01/03/2006,11:02:34.000,X,50.970,51.480,1,1,R,,2063314,X,X,0,0,,C
01/03/2006,11:02:35.000,P,51.200,51.240,5,1,R,,2063560,P,P,0,0,,C
01/03/2006,11:02:36.000,N,51.220,51.230,5,11,R,,2063934,N,N,1,0,,C
01/03/2006,11:02:36.000,P,51.190,51.240,2,1,R,,2064224,P,P,0,0,,C
01/03/2006,11:02:36.000,P,51.200,51.240,3,1,R,,2064229,P,P,0,0,,C
01/03/2006,11:02:40.000,P,51.210,51.240,1,1,R,,2065416,P,P,0,0,,C
01/03/2006,11:02:40.000,T,50.640,51.730,10,10,R,BRUT,2065442,T,T,0,3,A,C
01/03/2006,11:02:40.000,T,51.100,51.260,1,14,R,CAES,2065449,T,T,0,0,A,C
01/03/2006,11:02:40.000,N,51.220,51.230,5,8,R,,2065673,N,N,1,0,,C
01/03/2006,11:02:41.000,N,51.220,51.230,5,5,R,,2065981,N,N,1,0,,C
01/03/2006,11:02:42.000,P,51.210,51.250,1,13,R,,2066240,P,P,0,0,,C
01/03/2006,11:02:42.000,N,51.220,51.230,4,5,R,,2066455,N,N,1,0,,C
01/03/2006,11:02:43.000,P,51.210,51.240,1,1,R,,2066706,P,P,0,0,,C
01/03/2006,11:02:43.000,P,51.200,51.240,3,1,R,,2066713,P,P,0,0,,C
01/03/2006,11:02:43.000,N,51.220,51.230,4,14,R,,2066721,N,N,1,0,,C
01/03/2006,11:02:43.000,N,51.220,51.230,4,11,R,,2066741,N,N,1,0,,C
01/03/2006,11:02:43.000,P,51.200,51.230,3,2,R,,2066763,P,P,0,0,,C
01/03/2006,11:02:44.000,N,51.220,51.230,4,8,R,,2067234,N,N,1,0,,C
01/03/2006,11:02:45.000,N,51.220,51.230,3,8,R,,2067724,N,N,1,0,,C
01/03/2006,11:02:45.000,N,51.220,51.230,1,14,R,,2067739,N,N,1,0,,C
01/03/2006,11:02:45.000,P,51.190,51.230,2,2,R,,2068032,P,P,0,0,,C
01/03/2006,11:02:45.000,P,51.190,51.230,2,4,R,,2068042,P,P,0,0,,C
01/03/2006,11:02:46.000,T,51.190,51.730,1,10,R,BRUT,2068234,T,T,0,3,A,C
01/03/2006,11:02:46.000,T,51.190,51.260,1,14,R,CAES,2068237,T,T,0,0,A,C
01/03/2006,11:02:46.000,T,51.190,51.230,1,1,R,BRUT,2068243,T,T,0,1,A,C
01/03/2006,11:02:46.000,T,51.190,51.230,1,1,R,CAES,2068250,T,T,0,0,A,C
01/03/2006,11:02:47.000,P,51.190,51.230,2,2,R,,2068751,P,P,0,0,,C
01/03/2006,11:02:48.000,P,51.190,51.240,2,1,R,,2069088,P,P,0,0,,C
01/03/2006,11:02:48.000,N,51.210,51.220,11,5,R,,2069104,N,N,1,0,,C
01/03/2006,11:02:48.000,P,51.190,51.240,9,4,R,,2069314,P,P,0,0,,C
01/03/2006,11:02:48.000,T,51.190,51.250,1,1,R,BRUT,2069326,T,T,0,1,A,C
01/03/2006,11:02:48.000,T,51.190,51.250,1,1,R,CAES,2069336,T,T,0,0,A,C
01/03/2006,11:02:48.000,X,50.960,51.470,1,1,R,,2069337,X,X,0,0,,C
01/03/2006,11:02:49.000,C,50.810,51.670,1,1,R,,2069452,C,C,0,0,,C
01/03/2006,11:02:49.000,C,50.810,51.620,1,1,R,,2069465,C,C,0,0,,C
01/03/2006,11:02:49.000,N,51.210,51.230,8,17,R,,2069688,N,N,1,0,,C
01/03/2006,11:02:50.000,P,51.190,51.240,7,4,R,,2069834,P,P,0,0,,C
01/03/2006,11:02:50.000,P,51.190,51.240,6,1,R,,2069843,P,P,0,0,,C
01/03/2006,11:02:50.000,P,51.190,51.240,10,1,R,,2069852,P,P,0,0,,C
01/03/2006,11:02:50.000,X,50.960,51.480,1,1,R,,2069853,X,X,0,0,,C
01/03/2006,11:02:50.000,T,51.190,51.230,1,1,R,BRUT,2069859,T,T,0,1,A,C
01/03/2006,11:02:50.000,T,51.190,51.230,1,1,R,CAES,2069861,T,T,0,0,A,C
01/03/2006,11:02:50.000,T,51.190,51.250,1,1,R,BRUT,2069863,T,T,0,1,A,C
01/03/2006,11:02:50.000,T,51.190,51.250,1,1,R,CAES,2069865,T,T,0,0,A,C
01/03/2006,11:02:52.000,N,51.210,51.230,9,17,R,,2070609,N,N,1,0,,C
01/03/2006,11:02:56.000,N,51.210,51.230,9,13,R,,2071721,N,N,1,0,,C
01/03/2006,11:02:56.000,N,51.210,51.230,8,13,R,,2071836,N,N,1,0,,C
01/03/2006,11:02:58.000,N,51.210,51.230,6,13,R,,2072211,N,N,1,0,,C
01/03/2006,11:02:58.000,N,51.210,51.220,6,6,R,,2072346,N,N,1,0,,C
01/03/2006,11:02:58.000,P,51.190,51.240,8,1,R,,2072359,P,P,0,0,,C
01/03/2006,11:02:58.000,N,51.210,51.220,8,6,R,,2072366,N,N,1,0,,C
01/03/2006,11:02:59.000,P,51.190,51.240,8,5,R,,2072474,P,P,0,0,,C
01/03/2006,11:02:59.000,X,50.960,51.470,1,1,R,,2072488,X,X,0,0,,C
01/03/2006,11:02:59.000,N,51.210,51.220,5,6,R,,2072567,N,N,1,0,,C
01/03/2006,11:03:00.000,P,51.190,51.240,6,5,R,,2072731,P,P,0,0,,C
01/03/2006,11:03:00.000,P,51.190,51.240,7,5,R,,2072751,P,P,0,0,,C
01/03/2006,11:03:00.000,P,51.190,51.240,4,5,R,,2072762,P,P,0,0,,C
01/03/2006,11:03:00.000,T,51.190,51.730,1,10,R,BRUT,2072764,T,T,0,3,A,C
01/03/2006,11:03:00.000,T,51.190,51.260,1,14,R,CAES,2072765,T,T,0,0,A,C
01/03/2006,11:03:01.000,N,51.210,51.220,5,7,R,,2072844,N,N,1,0,,C
01/03/2006,11:03:01.000,N,51.210,51.220,5,12,R,,2073004,N,N,1,0,,C
01/03/2006,11:03:01.000,P,51.190,51.240,4,10,R,,2073173,P,P,0,0,,C
01/03/2006,11:03:02.000,T,51.190,51.230,1,1,R,BRUT,2073296,T,T,0,1,A,C
01/03/2006,11:03:02.000,T,51.190,51.230,1,1,R,CAES,2073304,T,T,0,0,A,C
01/03/2006,11:03:04.000,P,51.190,51.240,4,5,R,,2073778,P,P,0,0,,C
01/03/2006,11:03:04.000,P,51.190,51.240,4,11,R,,2073792,P,P,0,0,,C
01/03/2006,11:03:05.000,N,51.210,51.220,6,12,R,,2074237,N,N,1,0,,C
01/03/2006,11:03:06.000,N,51.210,51.220,4,12,R,,2074412,N,N,1,0,,C
01/03/2006,11:03:07.000,N,51.210,51.220,3,12,R,,2074866,N,N,1,0,,C
01/03/2006,11:03:08.000,P,51.190,51.240,3,11,R,,2075033,P,P,0,0,,C
01/03/2006,11:03:08.000,N,51.210,51.220,2,12,R,,2075201,N,N,1,0,,C
01/03/2006,11:03:09.000,P,51.190,51.240,1,11,R,,2075341,P,P,0,0,,C
01/03/2006,11:03:09.000,P,51.190,51.240,2,11,R,,2075365,P,P,0,0,,C
01/03/2006,11:03:09.000,N,51.210,51.220,1,12,R,,2075513,N,N,1,0,,C
01/03/2006,11:03:10.000,P,51.190,51.240,1,11,R,,2075684,P,P,0,0,,C
01/03/2006,11:03:10.000,N,51.200,51.220,15,12,R,,2075865,N,N,1,0,,C
01/03/2006,11:03:10.000,N,51.210,51.220,1,12,R,,2075876,N,N,1,0,,C
01/03/2006,11:03:11.000,X,50.950,51.470,1,1,R,,2076020,X,X,0,0,,C
01/03/2006,11:03:11.000,X,50.960,51.470,1,1,R,,2076028,X,X,0,0,,C
01/03/2006,11:03:13.000,N,51.200,51.220,15,12,R,,2076659,N,N,1,0,,C
01/03/2006,11:03:13.000,X,50.950,51.470,1,1,R,,2076866,X,X,0,0,,C
01/03/2006,11:03:14.000,N,51.200,51.220,16,12,R,,2077247,N,N,1,0,,C
01/03/2006,11:03:14.000,P,51.200,51.240,4,11,R,,2077278,P,P,0,0,,C
01/03/2006,11:03:15.000,N,51.210,51.220,3,12,R,,2077445,N,N,1,0,,C
01/03/2006,11:03:15.000,X,50.960,51.470,1,1,R,,2077618,X,X,0,0,,C
01/03/2006,11:03:17.000,T,51.190,51.730,1,10,R,BRUT,2078208,T,T,0,3,A,C
01/03/2006,11:03:17.000,T,51.190,51.260,1,14,R,CAES,2078214,T,T,0,0,A,C
01/03/2006,11:03:17.000,P,51.210,51.240,4,11,R,,2078232,P,P,6,0,,C
01/03/2006,11:03:19.000,N,51.210,51.220,4,12,R,,2078895,N,N,0,0,,C
01/03/2006,11:03:23.000,N,51.210,51.220,3,12,R,,2079871,N,N,0,0,,C
01/03/2006,11:03:25.000,N,51.210,51.220,1,12,R,,2080683,N,N,0,0,,C
01/03/2006,11:03:32.000,P,51.180,51.240,1,11,R,,2082774,P,P,6,0,,C
01/03/2006,11:03:32.000,T,50.640,51.730,10,10,R,BRUT,2082909,T,T,0,3,A,C
01/03/2006,11:03:32.000,T,51.100,51.260,1,14,R,CAES,2082910,T,T,0,0,A,C
01/03/2006,11:03:32.000,N,51.210,51.220,1,13,R,,2082920,N,N,1,0,,C
01/03/2006,11:03:33.000,N,51.200,51.220,15,13,R,,2083140,N,N,1,0,,C
01/03/2006,11:03:33.000,P,51.190,51.240,1,11,R,,2083286,P,P,0,0,,C
01/03/2006,11:03:34.000,X,50.950,51.470,1,1,R,,2083413,X,X,0,0,,C
01/03/2006,11:03:34.000,N,51.200,51.210,15,4,R,,2083494,N,N,1,0,,C
01/03/2006,11:03:34.000,P,51.190,51.230,1,3,R,,2083649,P,P,0,0,,C
01/03/2006,11:03:34.000,X,50.950,51.460,1,1,R,,2083675,X,X,0,0,,C
01/03/2006,11:03:36.000,N,51.200,51.210,15,1,R,,2084188,N,N,1,0,,C
01/03/2006,11:03:36.000,N,51.200,51.220,15,13,R,,2084324,N,N,1,0,,C
01/03/2006,11:03:36.000,N,51.200,51.210,15,1,R,,2084362,N,N,1,0,,C
01/03/2006,11:03:36.000,P,51.190,51.240,1,2,R,,2084368,P,P,0,0,,C
01/03/2006,11:03:36.000,P,51.200,51.240,4,2,R,,2084421,P,P,0,0,,C
01/03/2006,11:03:37.000,P,51.200,51.240,4,2,R,,2084619,P,P,0,0,,C
01/03/2006,11:03:37.000,X,50.950,51.470,1,1,R,,2084628,X,X,0,0,,C
01/03/2006,11:03:37.000,X,50.950,51.460,1,1,R,,2084631,X,X,0,0,,C
01/03/2006,11:03:37.000,P,51.200,51.240,6,2,R,,2084633,P,P,0,0,,C
01/03/2006,11:03:37.000,N,51.200,51.220,15,13,R,,2084829,N,N,1,0,,C
01/03/2006,11:03:37.000,N,51.200,51.210,15,5,R,,2084838,N,N,1,0,,C
01/03/2006,11:03:38.000,P,51.200,51.230,4,3,R,,2085027,P,P,0,0,,C
01/03/2006,11:03:38.000,X,50.950,51.470,1,1,R,,2085057,X,X,0,0,,C
01/03/2006,11:03:38.000,X,50.950,51.460,1,1,R,,2085058,X,X,0,0,,C
01/03/2006,11:03:39.000,N,51.200,51.210,15,4,R,,2085246,N,N,1,0,,C
01/03/2006,11:03:39.000,N,51.200,51.210,15,1,R,,2085453,N,N,1,0,,C
01/03/2006,11:03:40.000,N,51.200,51.220,16,9,R,,2085577,N,N,1,0,,C
01/03/2006,11:03:40.000,N,51.200,51.220,16,8,R,,2085583,N,N,1,0,,C
01/03/2006,11:03:40.000,P,51.200,51.240,4,2,R,,2085609,P,P,0,0,,C
01/03/2006,11:03:40.000,N,51.200,51.220,16,7,R,,2085717,N,N,1,0,,C
01/03/2006,11:03:40.000,X,50.950,51.470,1,1,R,,2085777,X,X,0,0,,C
01/03/2006,11:03:40.000,P,51.200,51.240,4,10,R,,2085785,P,P,0,0,,C
01/03/2006,11:03:40.000,P,51.200,51.240,6,2,R,,2085789,P,P,0,0,,C
01/03/2006,11:03:40.000,P,51.200,51.240,6,9,R,,2085793,P,P,0,0,,C
01/03/2006,11:03:41.000,N,51.210,51.220,2,7,R,,2085948,N,N,1,0,,C
01/03/2006,11:03:41.000,N,51.210,51.220,8,7,R,,2086057,N,N,1,0,,C
01/03/2006,11:03:41.000,X,50.960,51.470,1,1,R,,2086071,X,X,0,0,,C
01/03/2006,11:03:41.000,P,51.210,51.240,4,9,R,,2086083,P,P,0,0,,C
01/03/2006,11:03:42.000,N,51.210,51.220,8,8,R,,2086188,N,N,1,0,,C
01/03/2006,11:03:43.000,N,51.210,51.220,9,8,R,,2086628,N,N,1,0,,C
01/03/2006,11:03:46.000,P,51.200,51.240,2,9,R,,2087276,P,P,0,0,,C
01/03/2006,11:03:46.000,N,51.210,51.220,3,8,R,,2087471,N,N,1,0,,C
01/03/2006,11:03:46.000,P,51.190,51.240,7,9,R,,2087493,P,P,0,0,,C
01/03/2006,11:03:47.000,P,51.190,51.240,2,9,R,,2087682,P,P,0,0,,C
01/03/2006,11:03:47.000,P,51.190,51.240,3,9,R,,2087685,P,P,0,0,,C
01/03/2006,11:03:47.000,N,51.210,51.220,2,8,R,,2088027,N,N,1,0,,C
01/03/2006,11:03:48.000,P,51.190,51.240,2,9,R,,2088192,P,P,0,0,,C
01/03/2006,11:03:49.000,P,51.190,51.240,1,9,R,,2088545,P,P,0,0,,C
01/03/2006,11:03:49.000,P,51.190,51.240,2,22,R,,2088730,P,P,0,0,,C
01/03/2006,11:03:51.000,N,51.200,51.220,19,8,R,,2089324,N,N,1,0,,C
01/03/2006,11:03:51.000,P,51.190,51.240,1,22,R,,2089501,P,P,0,0,,C
01/03/2006,11:03:52.000,X,50.950,51.470,1,1,R,,2089518,X,X,0,0,,C
01/03/2006,11:04:01.000,N,51.200,51.220,20,8,R,,2092360,N,N,1,0,,C
01/03/2006,11:04:01.000,T,50.640,51.230,10,1,R,BRUT,2092508,T,T,0,3,A,C
01/03/2006,11:04:01.000,T,51.100,51.230,1,1,R,CAES,2092513,T,T,0,0,A,C
01/03/2006,11:04:01.000,T,51.190,51.230,1,1,R,BRUT,2092521,T,T,0,1,A,C
01/03/2006,11:04:01.000,T,51.190,51.230,1,1,R,CAES,2092528,T,T,0,0,A,C
01/03/2006,11:04:02.000,P,51.190,51.240,1,15,R,,2092800,P,P,0,0,,C
01/03/2006,11:04:02.000,P,51.190,51.240,1,20,R,,2092813,P,P,0,0,,C
01/03/2006,11:04:05.000,N,51.200,51.220,21,8,R,,2093789,N,N,1,0,,C
01/03/2006,11:04:06.000,N,51.200,51.220,22,8,R,,2094107,N,N,1,0,,C
01/03/2006,11:04:07.000,N,51.200,51.220,23,8,R,,2094239,N,N,1,0,,C
01/03/2006,11:04:08.000,N,51.200,51.220,22,8,R,,2094540,N,N,1,0,,C
01/03/2006,11:04:09.000,N,51.210,51.220,3,8,R,,2094790,N,N,1,0,,C
01/03/2006,11:04:09.000,P,51.190,51.240,3,20,R,,2094956,P,P,0,0,,C
01/03/2006,11:04:09.000,P,51.190,51.240,6,20,R,,2094964,P,P,0,0,,C
01/03/2006,11:04:09.000,X,50.960,51.470,1,1,R,,2094969,X,X,0,0,,C
01/03/2006,11:04:09.000,T,51.190,51.730,1,10,R,BRUT,2094974,T,T,0,3,A,C
01/03/2006,11:04:09.000,T,51.190,51.260,1,14,R,CAES,2094980,T,T,0,0,A,C
01/03/2006,11:04:10.000,T,50.210,52.220,1,1,R,SBSH,2095122,T,T,0,0,A,C
01/03/2006,11:04:12.000,N,51.210,51.220,4,8,R,,2095677,N,N,1,0,,C
01/03/2006,11:04:18.000,P,51.190,51.240,3,20,R,,2097144,P,P,0,0,,C
01/03/2006,11:04:18.000,P,51.190,51.240,10,20,R,,2097152,P,P,0,0,,C
01/03/2006,11:04:18.000,T,50.210,52.220,1,1,R,SBSH,2097279,T,T,0,0,A,C
01/03/2006,11:04:21.000,N,51.210,51.220,4,10,R,,2097989,N,N,1,0,,C
01/03/2006,11:04:21.000,P,51.190,51.240,10,21,R,,2098194,P,P,0,0,,C
01/03/2006,11:04:25.000,P,51.190,51.240,7,21,R,,2099376,P,P,0,0,,C
01/03/2006,11:04:26.000,P,51.190,51.240,4,21,R,,2099823,P,P,0,0,,C
01/03/2006,11:04:27.000,P,51.190,51.240,4,19,R,,2100258,P,P,0,0,,C
01/03/2006,11:04:27.000,P,51.190,51.240,4,24,R,,2100266,P,P,0,0,,C
01/03/2006,11:04:28.000,N,51.210,51.220,1,10,R,,2100704,N,N,1,0,,C
01/03/2006,11:04:29.000,N,51.200,51.220,19,10,R,,2100890,N,N,1,0,,C
01/03/2006,11:04:29.000,P,51.190,51.240,1,24,R,,2100899,P,P,0,0,,C
01/03/2006,11:04:29.000,X,50.950,51.470,1,1,R,,2101099,X,X,0,0,,C
01/03/2006,11:04:30.000,P,51.190,51.240,1,19,R,,2101247,P,P,0,0,,C
01/03/2006,11:04:30.000,P,51.190,51.240,1,21,R,,2101275,P,P,0,0,,C
01/03/2006,11:04:30.000,N,51.200,51.210,19,1,R,,2101297,N,N,1,0,,C
01/03/2006,11:04:30.000,P,51.190,51.240,1,15,R,,2101456,P,P,0,0,,C
01/03/2006,11:04:30.000,X,50.950,51.460,1,1,R,,2101538,X,X,0,0,,C
01/03/2006,11:04:33.000,N,51.200,51.220,19,11,R,,2102602,N,N,1,0,,C
01/03/2006,11:04:34.000,P,51.190,51.240,1,22,R,,2102726,P,P,0,0,,C
01/03/2006,11:04:34.000,X,50.950,51.470,1,1,R,,2102739,X,X,0,0,,C
01/03/2006,11:04:35.000,N,51.200,51.220,19,12,R,,2103273,N,N,1,0,,C
01/03/2006,11:04:42.000,N,51.200,51.220,19,13,R,,2105314,N,N,1,0,,C
01/03/2006,11:04:45.000,N,51.200,51.220,19,15,R,,2106509,N,N,1,0,,C
01/03/2006,11:04:46.000,P,51.190,51.240,1,21,R,,2106668,P,P,0,0,,C
01/03/2006,11:04:46.000,P,51.190,51.240,1,24,R,,2106673,P,P,0,0,,C
01/03/2006,11:04:46.000,T,51.190,51.230,1,1,R,BRUT,2106761,T,T,0,1,A,C
01/03/2006,11:04:46.000,T,51.190,51.230,1,1,R,CAES,2106766,T,T,0,0,A,C
01/03/2006,11:04:47.000,N,51.200,51.220,19,16,R,,2107099,N,N,1,0,,C
01/03/2006,11:04:47.000,N,51.200,51.210,16,8,R,,2107114,N,N,1,0,,C
01/03/2006,11:04:48.000,P,51.190,51.240,1,17,R,,2107265,P,P,0,0,,C
01/03/2006,11:04:48.000,P,51.190,51.230,1,6,R,,2107275,P,P,0,0,,C
01/03/2006,11:04:48.000,X,50.950,51.460,1,1,R,,2107291,X,X,0,0,,C
01/03/2006,11:04:48.000,P,51.190,51.220,1,1,R,,2107298,P,P,0,0,,C
01/03/2006,11:04:49.000,N,51.200,51.210,16,9,R,,2107614,N,N,1,0,,C
01/03/2006,11:04:50.000,N,51.200,51.210,16,10,R,,2108108,N,N,1,0,,C
01/03/2006,11:04:50.000,N,51.200,51.210,15,10,R,,2108115,N,N,1,0,,C
01/03/2006,11:04:51.000,N,51.200,51.210,14,10,R,,2108403,N,N,1,0,,C
01/03/2006,11:04:52.000,N,51.200,51.210,13,10,R,,2109006,N,N,1,0,,C
01/03/2006,11:04:52.000,N,51.200,51.210,13,15,R,,2109072,N,N,1,0,,C
01/03/2006,11:04:53.000,N,51.200,51.210,13,20,R,,2109199,N,N,1,0,,C
01/03/2006,11:04:53.000,P,51.180,51.220,10,1,R,,2109210,P,P,0,0,,C
01/03/2006,11:04:53.000,T,50.640,51.230,10,1,R,BRUT,2109227,T,T,0,3,A,C
01/03/2006,11:04:53.000,T,51.100,51.230,1,1,R,CAES,2109234,T,T,0,0,A,C
01/03/2006,11:04:53.000,N,51.200,51.210,13,21,R,,2109265,N,N,1,0,,C
01/03/2006,11:04:53.000,P,51.180,51.210,10,2,R,,2109397,P,P,0,0,,C
01/03/2006,11:04:53.000,N,51.200,51.210,10,21,R,,2109408,N,N,1,0,,C
01/03/2006,11:04:53.000,N,51.200,51.210,5,21,R,,2109414,N,N,6,0,,C
01/03/2006,11:04:53.000,T,50.640,51.210,10,1,R,BRUT,2109422,T,T,0,3,A,C
01/03/2006,11:04:53.000,T,51.100,51.210,1,1,R,CAES,2109427,T,T,0,0,A,C
01/03/2006,11:04:53.000,T,50.640,51.210,10,2,R,BRUT,2109431,T,T,0,3,A,C
01/03/2006,11:04:53.000,T,51.100,51.210,1,2,R,CAES,2109441,T,T,0,0,A,C
01/03/2006,11:04:53.000,P,51.180,51.210,10,6,R,,2109455,P,P,0,0,,C
01/03/2006,11:04:53.000,N,51.200,51.210,2,21,R,,2109459,N,N,0,0,,C
01/03/2006,11:04:53.000,T,50.640,51.210,10,3,R,BRUT,2109470,T,T,0,3,A,C
01/03/2006,11:04:53.000,T,51.100,51.210,1,3,R,CAES,2109474,T,T,0,0,A,C
01/03/2006,11:04:54.000,N,51.200,51.210,2,23,R,,2109664,N,N,6,0,,C
01/03/2006,11:04:54.000,N,51.200,51.210,1,23,R,,2109677,N,N,0,0,,C
01/03/2006,11:04:54.000,P,51.180,51.210,1,6,R,,2109972,P,P,0,0,,C
01/03/2006,11:04:54.000,P,51.180,51.210,3,6,R,,2109977,P,P,0,0,,C
01/03/2006,11:04:54.000,P,51.180,51.210,3,4,R,,2109991,P,P,0,0,,C
01/03/2006,11:04:55.000,P,51.180,51.210,1,4,R,,2110210,P,P,0,0,,C
01/03/2006,11:04:55.000,N,51.180,51.210,1,23,R,,2110237,N,N,0,0,,C
01/03/2006,11:04:55.000,N,51.180,51.210,1,21,R,,2110252,N,N,6,0,,C
01/03/2006,11:04:55.000,P,51.170,51.210,1,4,R,,2110285,P,P,0,0,,C
01/03/2006,11:04:55.000,N,51.180,51.210,1,20,R,,2110564,N,N,6,0,,C
01/03/2006,11:04:55.000,X,50.930,51.460,1,1,R,,2110569,X,X,0,0,,C
01/03/2006,11:04:56.000,P,51.160,51.210,1,4,R,,2110820,P,P,0,0,,C
01/03/2006,11:04:56.000,N,51.180,51.210,4,15,R,,2110832,N,N,6,0,,C
01/03/2006,11:04:57.000,P,51.160,51.210,4,4,R,,2111296,P,P,0,0,,C
01/03/2006,11:05:04.000,N,51.180,51.210,4,11,R,,2114335,N,N,6,0,,C
01/03/2006,11:05:04.000,P,51.160,51.210,4,6,R,,2114439,P,P,0,0,,C
01/03/2006,11:05:08.000,M,50.500,52.000,2,1,R,,2116232,M,M,6,0,,C
01/03/2006,11:05:08.000,P,51.160,51.210,7,6,R,,2116494,P,P,0,0,,C
01/03/2006,11:05:09.000,T,50.640,51.200,10,3,R,BRUT,2116668,T,T,4,3,A,C
01/03/2006,11:05:09.000,T,51.100,51.200,1,3,R,CAES,2116670,T,T,0,0,A,C
01/03/2006,11:05:09.000,N,51.180,51.200,4,10,R,,2116702,N,N,1,0,,C
01/03/2006,11:05:09.000,N,51.180,51.200,4,5,R,,2116719,N,N,1,0,,C
01/03/2006,11:05:09.000,P,51.160,51.210,4,7,R,,2116890,P,P,0,0,,C
01/03/2006,11:05:09.000,X,50.930,51.450,1,1,R,,2116911,X,X,0,0,,C
01/03/2006,11:05:09.000,P,51.160,51.200,4,2,R,,2116917,P,P,0,0,,C
01/03/2006,11:05:10.000,P,51.160,51.200,4,6,R,,2117051,P,P,6,0,,C
01/03/2006,11:05:10.000,P,51.160,51.200,4,4,R,,2117317,P,P,6,0,,C
01/03/2006,11:05:11.000,N,51.180,51.200,4,1,R,,2117659,N,N,6,0,,C
01/03/2006,11:05:12.000,N,51.180,51.210,4,29,R,,2118097,N,N,0,0,,C
01/03/2006,11:05:12.000,N,51.180,51.210,4,35,R,,2118181,N,N,0,0,,C
01/03/2006,11:05:12.000,X,50.930,51.460,1,1,R,,2118366,X,X,0,0,,C
01/03/2006,11:05:12.000,T,51.040,51.210,14,13,R,TMBR,2118412,T,T,0,0,A,C
01/03/2006,11:05:13.000,N,51.180,51.200,4,1,R,,2118588,N,N,0,0,,C
01/03/2006,11:05:13.000,T,50.640,51.200,10,2,R,BRUT,2118802,T,T,0,3,A,C
01/03/2006,11:05:13.000,T,51.100,51.200,1,2,R,CAES,2118809,T,T,0,0,A,C
01/03/2006,11:05:13.000,T,50.640,51.730,10,10,R,BRUT,2118828,T,T,0,3,A,C
01/03/2006,11:05:13.000,T,51.100,51.210,1,13,R,CAES,2118833,T,T,0,0,A,C
01/03/2006,11:05:13.000,X,50.930,51.450,1,1,R,,2118929,X,X,0,0,,C
01/03/2006,11:05:14.000,P,51.160,51.200,4,2,R,,2119319,P,P,6,0,,C
01/03/2006,11:05:15.000,P,51.160,51.210,4,1,R,,2119704,P,P,6,0,,C
01/03/2006,11:05:15.000,P,51.160,51.220,4,14,R,,2119863,P,P,0,0,,C
01/03/2006,11:05:15.000,P,51.160,51.210,4,4,R,,2119865,P,P,0,0,,C
01/03/2006,11:05:15.000,P,51.160,51.210,4,18,R,,2119873,P,P,0,0,,C
01/03/2006,11:05:16.000,N,51.180,51.210,4,42,R,,2120188,N,N,1,0,,C
01/03/2006,11:05:16.000,P,51.160,51.210,4,20,R,,2120208,P,P,0,0,,C
01/03/2006,11:05:16.000,P,51.160,51.210,4,22,R,,2120440,P,P,0,0,,C
01/03/2006,11:05:16.000,N,51.180,51.210,4,45,R,,2120466,N,N,1,0,,C
01/03/2006,11:05:16.000,X,50.930,51.460,1,1,R,,2120475,X,X,0,0,,C
01/03/2006,11:05:17.000,P,51.160,51.210,4,28,R,,2120595,P,P,0,0,,C
01/03/2006,11:05:18.000,N,51.180,51.190,4,1,R,,2120943,N,N,1,0,,C
01/03/2006,11:05:19.000,X,50.930,51.440,1,1,R,,2121148,X,X,0,0,,C
01/03/2006,11:05:19.000,T,51.160,51.730,1,10,R,BRUT,2121178,T,T,0,3,A,C
01/03/2006,11:05:19.000,T,51.160,51.210,1,13,R,CAES,2121183,T,T,0,0,A,C
01/03/2006,11:05:19.000,P,51.160,51.210,4,26,R,,2121288,P,P,0,0,,C
01/03/2006,11:05:19.000,N,51.180,51.200,4,10,R,,2121324,N,N,1,0,,C
01/03/2006,11:05:20.000,X,50.930,51.450,1,1,R,,2121517,X,X,0,0,,C
01/03/2006,11:05:20.000,P,51.160,51.200,4,1,R,,2121628,P,P,0,0,,C
01/03/2006,11:05:20.000,N,51.180,51.200,4,11,R,,2121757,N,N,1,0,,C
01/03/2006,11:05:21.000,P,51.160,51.200,5,1,R,,2121831,P,P,0,0,,C
01/03/2006,11:05:21.000,P,51.160,51.200,4,1,R,,2122032,P,P,0,0,,C
01/03/2006,11:05:22.000,N,51.180,51.200,4,9,R,,2122291,N,N,1,0,,C
01/03/2006,11:05:22.000,P,51.160,51.200,4,3,R,,2122400,P,P,0,0,,C
01/03/2006,11:05:23.000,N,51.180,51.200,4,11,R,,2122555,N,N,1,0,,C
01/03/2006,11:05:23.000,N,51.180,51.200,4,12,R,,2122777,N,N,1,0,,C
01/03/2006,11:05:30.000,P,51.160,51.200,4,7,R,,2124990,P,P,0,0,,C
01/03/2006,11:05:30.000,P,51.160,51.200,4,8,R,,2125013,P,P,0,0,,C
01/03/2006,11:05:34.000,N,51.180,51.200,4,13,R,,2125946,N,N,1,0,,C
01/03/2006,11:05:35.000,N,51.180,51.190,4,5,R,,2126480,N,N,1,0,,C
01/03/2006,11:05:36.000,X,50.930,51.440,1,1,R,,2126653,X,X,0,0,,C
01/03/2006,11:05:38.000,N,51.180,51.190,4,1,R,,2127223,N,N,1,0,,C
01/03/2006,11:05:39.000,N,51.180,51.200,4,13,R,,2127406,N,N,1,0,,C
01/03/2006,11:05:39.000,N,51.180,51.200,4,10,R,,2127505,N,N,1,0,,C
01/03/2006,11:05:39.000,P,51.160,51.200,4,6,R,,2127526,P,P,0,0,,C
01/03/2006,11:05:39.000,X,50.930,51.450,1,1,R,,2127549,X,X,0,0,,C
01/03/2006,11:05:40.000,N,51.180,51.200,4,11,R,,2127816,N,N,1,0,,C
01/03/2006,11:05:42.000,N,51.180,51.200,3,11,R,,2128630,N,N,1,0,,C
01/03/2006,11:05:43.000,P,51.160,51.200,3,6,R,,2128817,P,P,0,0,,C
01/03/2006,11:05:48.000,T,50.640,51.730,10,10,R,BRUT,2130245,T,T,0,3,A,C
01/03/2006,11:05:48.000,T,51.100,51.210,1,13,R,CAES,2130250,T,T,0,0,A,C
01/03/2006,11:05:50.000,N,51.180,51.200,3,12,R,,2130735,N,N,1,0,,C
01/03/2006,11:05:52.000,N,51.180,51.200,3,13,R,,2131252,N,N,1,0,,C
01/03/2006,11:05:55.000,N,51.180,51.200,3,12,R,,2132245,N,N,1,0,,C
01/03/2006,11:06:00.000,N,51.180,51.200,3,13,R,,2133609,N,N,1,0,,C
01/03/2006,11:06:02.000,N,51.180,51.200,3,12,R,,2134166,N,N,1,0,,C
01/03/2006,11:06:03.000,N,51.180,51.200,5,12,R,,2134317,N,N,1,0,,C
01/03/2006,11:06:03.000,P,51.160,51.200,4,6,R,,2134491,P,P,0,0,,C
01/03/2006,11:06:04.000,N,51.190,51.200,3,12,R,,2134838,N,N,1,0,,C
01/03/2006,11:06:05.000,P,51.170,51.200,2,6,R,,2134970,P,P,0,0,,C
01/03/2006,11:06:05.000,X,50.940,51.450,1,1,R,,2134983,X,X,0,0,,C
01/03/2006,11:06:05.000,N,51.190,51.200,3,11,R,,2135090,N,N,1,0,,C
01/03/2006,11:06:12.000,N,51.190,51.200,1,11,R,,2136985,N,N,1,0,,C
01/03/2006,11:06:13.000,N,51.180,51.200,5,11,R,,2137122,N,N,1,0,,C
01/03/2006,11:06:13.000,P,51.160,51.200,2,6,R,,2137136,P,P,0,0,,C
01/03/2006,11:06:13.000,P,51.160,51.200,4,6,R,,2137281,P,P,0,0,,C
01/03/2006,11:06:13.000,X,50.930,51.450,1,1,R,,2137288,X,X,0,0,,C
01/03/2006,11:06:22.000,N,51.180,51.200,5,12,R,,2140085,N,N,1,0,,C
01/03/2006,11:06:24.000,P,51.160,51.200,4,8,R,,2140694,P,P,0,0,,C
01/03/2006,11:06:25.000,N,51.180,51.200,5,14,R,,2140985,N,N,1,0,,C
01/03/2006,11:06:25.000,N,51.180,51.200,5,15,R,,2141177,N,N,1,0,,C
01/03/2006,11:06:26.000,P,51.160,51.200,3,8,R,,2141609,P,P,0,0,,C
01/03/2006,11:06:40.000,N,51.180,51.200,5,16,R,,2145623,N,N,1,0,,C
01/03/2006,11:06:45.000,N,51.180,51.200,5,18,R,,2146936,N,N,1,0,,C
01/03/2006,11:06:47.000,N,51.180,51.190,2,6,R,,2147801,N,N,1,0,,C
01/03/2006,11:06:48.000,N,51.180,51.190,1,6,R,,2147804,N,N,1,0,,C
01/03/2006,11:06:48.000,X,50.930,51.440,1,1,R,,2147999,X,X,0,0,,C
01/03/2006,11:06:48.000,P,51.160,51.200,1,8,R,,2148002,P,P,0,0,,C
01/03/2006,11:06:48.000,T,50.640,51.190,10,1,R,BRUT,2148006,T,T,0,3,A,C
01/03/2006,11:06:48.000,T,51.100,51.190,1,1,R,CAES,2148010,T,T,0,0,A,C
01/03/2006,11:06:48.000,T,50.640,51.190,10,2,R,BRUT,2148149,T,T,0,3,A,C
01/03/2006,11:06:48.000,T,51.100,51.190,1,2,R,CAES,2148153,T,T,0,0,A,C
01/03/2006,11:06:48.000,P,51.160,51.200,1,6,R,,2148170,P,P,0,0,,C
01/03/2006,11:06:48.000,P,51.160,51.190,1,4,R,,2148196,P,P,0,0,,C
01/03/2006,11:06:48.000,P,51.160,51.190,1,6,R,,2148201,P,P,0,0,,C
01/03/2006,11:06:48.000,P,51.140,51.190,1,6,R,,2148239,P,P,0,0,,C
01/03/2006,11:06:48.000,P,51.150,51.190,1,6,R,,2148254,P,P,0,0,,C
01/03/2006,11:06:48.000,T,50.640,51.190,10,4,R,BRUT,2148258,T,T,0,3,A,C
01/03/2006,11:06:48.000,T,51.100,51.190,1,4,R,CAES,2148261,T,T,0,0,A,C
01/03/2006,11:06:49.000,P,51.150,51.190,1,8,R,,2148441,P,P,6,0,,C
01/03/2006,11:06:49.000,P,51.150,51.190,1,13,R,,2148448,P,P,6,0,,C
01/03/2006,11:06:49.000,N,51.180,51.190,5,6,R,,2148649,N,N,6,0,,C
01/03/2006,11:06:50.000,P,51.150,51.190,1,11,R,,2148920,P,P,6,0,,C
01/03/2006,11:06:50.000,T,50.640,51.190,10,2,R,BRUT,2148937,T,T,0,3,A,C
01/03/2006,11:06:50.000,T,51.100,51.190,1,2,R,CAES,2148946,T,T,0,0,A,C
01/03/2006,11:06:50.000,P,51.160,51.190,3,11,R,,2148954,P,P,0,0,,C
01/03/2006,11:06:51.000,N,51.180,51.190,5,1,R,,2149339,N,N,0,0,,C
01/03/2006,11:06:52.000,P,51.160,51.190,3,9,R,,2149932,P,P,6,0,,C
01/03/2006,11:06:53.000,N,51.180,51.190,6,1,R,,2150059,N,N,6,0,,C
01/03/2006,11:06:53.000,T,50.640,51.190,10,1,R,BRUT,2150248,T,T,0,3,A,C
01/03/2006,11:06:53.000,T,51.100,51.190,1,1,R,CAES,2150253,T,T,0,0,A,C
01/03/2006,11:06:53.000,T,50.640,51.730,10,10,R,BRUT,2150259,T,T,0,3,A,C
01/03/2006,11:06:53.000,T,51.100,51.210,1,13,R,CAES,2150267,T,T,0,0,A,C
01/03/2006,11:06:54.000,N,51.180,51.190,1,1,R,,2150422,N,N,6,0,,C
01/03/2006,11:06:54.000,P,51.150,51.190,1,9,R,,2150624,P,P,0,0,,C
01/03/2006,11:06:58.000,N,51.150,51.190,9,1,R,,2151806,N,N,6,0,,C
01/03/2006,11:06:58.000,N,51.150,51.190,3,1,R,,2151925,N,N,6,0,,C
01/03/2006,11:06:58.000,P,51.130,51.190,6,9,R,,2151951,P,P,0,0,,C
01/03/2006,11:06:58.000,P,51.140,51.190,1,9,R,,2151956,P,P,0,0,,C
01/03/2006,11:06:58.000,X,50.900,51.440,1,1,R,,2151962,X,X,0,0,,C
01/03/2006,11:06:58.000,P,51.140,51.190,1,11,R,,2151967,P,P,6,0,,C
01/03/2006,11:06:59.000,C,50.750,51.620,1,1,R,,2152039,C,C,0,0,,C
01/03/2006,11:06:59.000,C,50.750,51.590,1,1,R,,2152042,C,C,0,0,,C
01/03/2006,11:06:59.000,P,51.140,51.190,1,12,R,,2152067,P,P,6,0,,C
01/03/2006,11:07:01.000,N,51.150,51.170,1,6,R,,2152657,N,N,1,0,,C
01/03/2006,11:07:01.000,P,51.140,51.180,1,3,R,,2152815,P,P,0,0,,C
01/03/2006,11:07:01.000,P,51.120,51.180,2,3,R,,2152818,P,P,0,0,,C
01/03/2006,11:07:01.000,X,50.900,51.420,1,1,R,,2152823,X,X,0,0,,C
01/03/2006,11:07:01.000,T,51.040,51.190,14,13,R,TMBR,2152832,T,T,0,3,A,C
01/03/2006,11:07:01.000,T,51.100,51.190,1,13,R,CAES,2152838,T,T,0,0,A,C
01/03/2006,11:07:01.000,P,51.120,51.170,2,3,R,,2152852,P,P,0,0,,C
01/03/2006,11:07:02.000,N,51.150,51.170,1,8,R,,2152981,N,N,1,0,,C
01/03/2006,11:07:02.000,N,51.150,51.170,10,8,R,,2153070,N,N,1,0,,C
01/03/2006,11:07:02.000,N,51.150,51.170,10,10,R,,2153089,N,N,1,0,,C
01/03/2006,11:07:03.000,P,51.140,51.170,1,3,R,,2153232,P,P,0,0,,C
01/03/2006,11:07:04.000,N,51.150,51.170,10,9,R,,2153501,N,N,1,0,,C
01/03/2006,11:07:04.000,N,51.150,51.170,10,10,R,,2153525,N,N,1,0,,C
01/03/2006,11:07:05.000,N,51.150,51.170,11,11,R,,2153858,N,N,1,0,,C
01/03/2006,11:07:06.000,P,51.140,51.170,1,7,R,,2154048,P,P,0,0,,C
01/03/2006,11:07:09.000,P,51.140,51.170,1,5,R,,2154877,P,P,0,0,,C
01/03/2006,11:07:11.000,P,51.140,51.170,1,7,R,,2155642,P,P,0,0,,C
01/03/2006,11:07:17.000,N,51.160,51.170,1,11,R,,2157174,N,N,1,0,,C
01/03/2006,11:07:17.000,X,50.910,51.420,1,1,R,,2157291,X,X,0,0,,C
01/03/2006,11:07:21.000,N,51.150,51.170,11,11,R,,2158384,N,N,1,0,,C
01/03/2006,11:07:21.000,N,51.150,51.170,11,10,R,,2158391,N,N,1,0,,C
01/03/2006,11:07:21.000,X,50.900,51.420,1,1,R,,2158553,X,X,0,0,,C
01/03/2006,11:07:23.000,N,51.150,51.170,11,11,R,,2159161,N,N,1,0,,C
01/03/2006,11:07:25.000,N,51.150,51.170,11,12,R,,2159641,N,N,1,0,,C
01/03/2006,11:07:28.000,N,51.150,51.170,11,13,R,,2160346,N,N,1,0,,C
01/03/2006,11:07:34.000,N,51.150,51.170,12,13,R,,2162153,N,N,1,0,,C
01/03/2006,11:07:40.000,N,51.150,51.170,11,13,R,,2163762,N,N,1,0,,C
01/03/2006,11:07:41.000,N,51.150,51.170,12,13,R,,2163940,N,N,1,0,,C
01/03/2006,11:07:47.000,N,51.150,51.170,13,13,R,,2165338,N,N,1,0,,C
01/03/2006,11:07:48.000,N,51.150,51.170,13,12,R,,2165535,N,N,1,0,,C
01/03/2006,11:07:58.000,N,51.150,51.170,12,12,R,,2168090,N,N,1,0,,C
01/03/2006,11:08:03.000,N,51.150,51.170,12,13,R,,2169370,N,N,1,0,,C
01/03/2006,11:08:03.000,N,51.150,51.170,13,13,R,,2169530,N,N,1,0,,C
01/03/2006,11:08:07.000,N,51.150,51.170,14,13,R,,2170681,N,N,1,0,,C
01/03/2006,11:08:08.000,N,51.150,51.170,14,14,R,,2170809,N,N,1,0,,C
01/03/2006,11:08:13.000,P,51.140,51.170,1,9,R,,2172170,P,P,0,0,,C
01/03/2006,11:08:13.000,N,51.150,51.170,11,14,R,,2172315,N,N,1,0,,C
01/03/2006,11:08:13.000,N,51.150,51.170,9,14,R,,2172353,N,N,1,0,,C
01/03/2006,11:08:13.000,N,51.150,51.170,6,14,R,,2172358,N,N,1,0,,C
01/03/2006,11:08:14.000,N,51.150,51.160,6,6,R,,2172471,N,N,1,0,,C
01/03/2006,11:08:14.000,P,51.130,51.170,6,9,R,,2172486,P,P,0,0,,C
01/03/2006,11:08:14.000,N,51.150,51.160,5,6,R,,2172622,N,N,1,0,,C
01/03/2006,11:08:14.000,P,51.130,51.160,1,1,R,,2172653,P,P,0,0,,C
01/03/2006,11:08:14.000,P,51.130,51.160,4,1,R,,2172654,P,P,0,0,,C
01/03/2006,11:08:14.000,P,51.130,51.160,4,2,R,,2172681,P,P,0,0,,C
01/03/2006,11:08:15.000,P,51.130,51.160,1,2,R,,2172804,P,P,0,0,,C
01/03/2006,11:08:15.000,P,51.130,51.160,3,2,R,,2172817,P,P,0,0,,C
01/03/2006,11:08:15.000,N,51.150,51.160,1,6,R,,2172860,N,N,1,0,,C
01/03/2006,11:08:15.000,P,51.130,51.160,3,4,R,,2172982,P,P,0,0,,C
01/03/2006,11:08:15.000,P,51.120,51.160,2,4,R,,2173004,P,P,0,0,,C
01/03/2006,11:08:19.000,P,51.120,51.160,2,7,R,,2174280,P,P,6,0,,C
01/03/2006,11:08:21.000,N,51.140,51.160,3,10,R,,2175112,N,N,1,0,,C
01/03/2006,11:08:21.000,N,51.150,51.160,1,8,R,,2175115,N,N,1,0,,C
01/03/2006,11:08:22.000,X,50.890,51.410,1,1,R,,2175281,X,X,0,0,,C
01/03/2006,11:08:22.000,P,51.120,51.160,2,7,R,,2175295,P,P,0,0,,C
01/03/2006,11:08:22.000,P,51.120,51.160,2,9,R,,2175300,P,P,6,0,,C
01/03/2006,11:08:22.000,X,50.900,51.410,1,1,R,,2175396,X,X,0,0,,C
01/03/2006,11:08:22.000,P,51.120,51.160,2,7,R,,2175419,P,P,6,0,,C
01/03/2006,11:08:24.000,N,51.150,51.160,1,9,R,,2175841,N,N,1,0,,C
01/03/2006,11:08:29.000,N,51.150,51.160,1,10,R,,2177320,N,N,1,0,,C
01/03/2006,11:08:31.000,N,51.150,51.160,1,11,R,,2177666,N,N,1,0,,C
01/03/2006,11:08:33.000,N,51.150,51.160,3,11,R,,2178346,N,N,1,0,,C
01/03/2006,11:08:34.000,P,51.130,51.160,2,7,R,,2178500,P,P,0,0,,C
01/03/2006,11:08:35.000,N,51.150,51.160,1,11,R,,2178732,N,N,1,0,,C
01/03/2006,11:08:35.000,P,51.130,51.160,5,6,R,,2178849,P,P,0,0,,C
01/03/2006,11:08:35.000,P,51.120,51.160,2,6,R,,2178857,P,P,0,0,,C
01/03/2006,11:08:35.000,P,51.130,51.160,3,6,R,,2178868,P,P,0,0,,C
01/03/2006,11:08:35.000,P,51.130,51.160,5,6,R,,2178885,P,P,0,0,,C
01/03/2006,11:08:35.000,P,51.130,51.160,3,6,R,,2178946,P,P,0,0,,C
01/03/2006,11:08:37.000,N,51.140,51.160,3,11,R,,2179298,N,N,1,0,,C
01/03/2006,11:08:37.000,N,51.150,51.160,2,11,R,,2179370,N,N,1,0,,C
01/03/2006,11:08:37.000,P,51.120,51.160,2,6,R,,2179386,P,P,0,0,,C
01/03/2006,11:08:37.000,P,51.120,51.160,6,6,R,,2179395,P,P,0,0,,C
01/03/2006,11:08:37.000,P,51.120,51.160,2,6,R,,2179398,P,P,0,0,,C
01/03/2006,11:08:37.000,P,51.120,51.160,9,6,R,,2179403,P,P,0,0,,C
01/03/2006,11:08:37.000,X,50.890,51.410,1,1,R,,2179421,X,X,0,0,,C
01/03/2006,11:08:38.000,P,51.130,51.160,4,6,R,,2179543,P,P,0,0,,C
01/03/2006,11:08:38.000,X,50.900,51.410,1,1,R,,2179553,X,X,0,0,,C
01/03/2006,11:08:38.000,P,51.140,51.160,1,6,R,,2179567,P,P,0,0,,C
01/03/2006,11:08:39.000,N,51.150,51.160,3,11,R,,2179778,N,N,1,0,,C
01/03/2006,11:08:39.000,P,51.140,51.160,1,4,R,,2179957,P,P,0,0,,C
01/03/2006,11:08:39.000,P,51.140,51.160,1,1,R,,2180001,P,P,0,0,,C
01/03/2006,11:08:39.000,P,51.140,51.180,1,10,R,,2180017,P,P,0,0,,C
01/03/2006,11:08:40.000,P,51.150,51.180,4,10,R,,2180564,P,P,6,0,,C
01/03/2006,11:08:41.000,N,51.150,51.160,3,10,R,,2180761,N,N,6,0,,C
01/03/2006,11:08:41.000,P,51.150,51.180,4,5,R,,2181013,P,P,0,0,,C
01/03/2006,11:08:41.000,P,51.150,51.180,4,8,R,,2181027,P,P,0,0,,C
01/03/2006,11:08:42.000,N,51.150,51.160,5,10,R,,2181331,N,N,1,0,,C
01/03/2006,11:08:42.000,T,51.040,51.210,14,33,R,TMBR,2181350,T,T,0,3,A,C
01/03/2006,11:08:42.000,T,51.100,51.210,1,33,R,CAES,2181355,T,T,0,0,A,C
01/03/2006,11:08:43.000,N,51.150,51.160,8,10,R,,2181519,N,N,1,0,,C
01/03/2006,11:08:43.000,N,51.150,51.160,8,7,R,,2181570,N,N,1,0,,C
01/03/2006,11:08:43.000,P,51.150,51.180,4,5,R,,2181786,P,P,0,0,,C
01/03/2006,11:08:43.000,P,51.150,51.180,4,6,R,,2181802,P,P,0,0,,C
01/03/2006,11:08:43.000,T,51.140,51.730,1,10,R,BRUT,2181822,T,T,0,3,A,C
01/03/2006,11:08:43.000,T,51.140,51.210,1,33,R,CAES,2181826,T,T,0,0,A,C
01/03/2006,11:08:43.000,T,51.140,51.190,1,1,R,BRUT,2181830,T,T,0,1,A,C
01/03/2006,11:08:43.000,T,51.140,51.190,1,1,R,CAES,2181835,T,T,0,0,A,C
01/03/2006,11:08:44.000,N,51.150,51.160,8,6,R,,2182015,N,N,1,0,,C
01/03/2006,11:08:44.000,P,51.150,51.180,4,5,R,,2182158,P,P,0,0,,C
01/03/2006,11:08:46.000,T,51.040,51.210,14,13,R,TMBR,2182862,T,T,0,0,A,C
01/03/2006,11:08:46.000,P,51.150,51.180,4,4,R,,2182865,P,P,0,0,,C
01/03/2006,11:08:46.000,T,50.640,51.190,10,1,R,BRUT,2182870,T,T,0,3,A,C
01/03/2006,11:08:46.000,T,51.100,51.190,1,1,R,CAES,2182871,T,T,0,0,A,C
01/03/2006,11:08:46.000,N,51.150,51.160,8,3,R,,2182872,N,N,1,0,,C
01/03/2006,11:08:47.000,T,50.640,51.730,10,10,R,BRUT,2182873,T,T,0,3,A,C
01/03/2006,11:08:47.000,T,51.100,51.210,1,13,R,CAES,2182874,T,T,0,0,A,C
01/03/2006,11:08:47.000,N,51.150,51.160,7,3,R,,2182947,N,N,1,0,,C
01/03/2006,11:08:47.000,N,51.150,51.160,7,2,R,,2182961,N,N,1,0,,C
01/03/2006,11:08:47.000,P,51.150,51.200,4,1,R,,2182991,P,P,0,0,,C
01/03/2006,11:08:47.000,P,51.150,51.180,4,2,R,,2182996,P,P,0,0,,C
01/03/2006,11:08:47.000,P,51.150,51.200,4,1,R,,2183103,P,P,0,0,,C
01/03/2006,11:08:47.000,P,51.150,51.180,4,1,R,,2183117,P,P,0,0,,C
01/03/2006,11:08:47.000,T,50.640,51.200,10,1,R,BRUT,2183139,T,T,0,3,A,C
01/03/2006,11:08:47.000,T,51.100,51.200,1,1,R,CAES,2183142,T,T,0,0,A,C
01/03/2006,11:08:47.000,T,51.150,51.200,1,1,R,BRUT,2183151,T,T,0,1,A,C
01/03/2006,11:08:47.000,T,51.150,51.200,1,1,R,CAES,2183154,T,T,0,0,A,C
01/03/2006,11:08:47.000,T,51.150,51.200,2,1,R,BRUT,2183156,T,T,0,1,A,C
01/03/2006,11:08:47.000,T,51.150,51.200,2,1,R,CAES,2183159,T,T,0,0,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,3,1,R,BRUT,2183233,T,T,0,1,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,3,1,R,CAES,2183240,T,T,0,0,A,C
01/03/2006,11:08:48.000,N,51.150,51.160,7,1,R,,2183260,N,N,1,0,,C
01/03/2006,11:08:48.000,T,51.150,51.200,2,1,R,BRUT,2183378,T,T,0,1,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,2,1,R,CAES,2183386,T,T,0,0,A,C
01/03/2006,11:08:48.000,P,51.150,51.190,4,1,R,,2183392,P,P,0,0,,C
01/03/2006,11:08:48.000,T,51.150,51.200,3,1,R,BRUT,2183413,T,T,0,1,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,3,1,R,CAES,2183419,T,T,0,0,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,4,1,R,BRUT,2183424,T,T,0,1,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,4,1,R,CAES,2183427,T,T,0,0,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,5,1,R,BRUT,2183432,T,T,0,1,A,C
01/03/2006,11:08:48.000,T,51.150,51.200,5,1,R,CAES,2183435,T,T,0,0,A,C
01/03/2006,11:08:50.000,N,51.150,51.170,8,1,R,,2183702,N,N,1,0,,C
01/03/2006,11:08:50.000,N,51.160,51.170,14,1,R,,2183709,N,N,1,0,,C
01/03/2006,11:08:50.000,N,51.160,51.170,18,1,R,,2183714,N,N,1,0,,C
01/03/2006,11:08:50.000,T,51.150,51.200,6,1,R,BRUT,2183855,T,T,0,1,A,C
01/03/2006,11:08:50.000,T,51.150,51.200,6,1,R,CAES,2183864,T,T,0,0,A,C
01/03/2006,11:08:50.000,X,50.900,51.420,1,1,R,,2183881,X,X,0,0,,C
01/03/2006,11:08:50.000,X,50.910,51.420,1,1,R,,2183886,X,X,0,0,,C
01/03/2006,11:08:50.000,P,51.150,51.200,4,2,R,,2183908,P,P,0,0,,C
01/03/2006,11:08:50.000,P,51.140,51.200,11,2,R,,2183914,P,P,0,0,,C
01/03/2006,11:08:50.000,T,51.160,51.200,7,1,R,BRUT,2183932,T,T,0,1,A,C
01/03/2006,11:08:50.000,T,51.160,51.200,7,1,R,CAES,2183933,T,T,0,0,A,C
01/03/2006,11:08:50.000,T,51.160,51.200,8,1,R,BRUT,2183982,T,T,0,1,A,C
01/03/2006,11:08:50.000,T,51.160,51.200,8,1,R,CAES,2183992,T,T,0,0,A,C
01/03/2006,11:08:51.000,N,51.160,51.170,19,1,R,,2184130,N,N,1,0,,C
01/03/2006,11:08:51.000,T,51.040,51.230,14,33,R,TMBR,2184132,T,T,0,0,A,C
01/03/2006,11:08:51.000,P,51.160,51.200,1,2,R,,2184135,P,P,0,0,,C
01/03/2006,11:08:51.000,P,51.160,51.200,1,1,R,,2184143,P,P,0,0,,C
01/03/2006,11:08:51.000,T,51.160,51.220,8,1,R,BRUT,2184147,T,T,0,1,A,C
01/03/2006,11:08:51.000,T,51.160,51.220,8,1,R,CAES,2184150,T,T,0,0,A,C
01/03/2006,11:08:52.000,T,51.160,51.220,9,1,R,BRUT,2184401,T,T,0,1,A,C
01/03/2006,11:08:52.000,T,51.160,51.220,9,1,R,CAES,2184403,T,T,0,0,A,C
01/03/2006,11:08:53.000,N,51.160,51.170,14,1,R,,2184523,N,N,1,0,,C
01/03/2006,11:08:54.000,N,51.160,51.170,1,1,R,,2184859,N,N,4,0,,C
01/03/2006,11:08:58.000,N,51.160,51.180,3,2,R,,2185756,N,N,4,0,,C
01/03/2006,11:08:58.000,X,50.910,51.430,1,1,R,,2185872,X,X,0,0,,C
01/03/2006,11:08:58.000,T,51.170,51.220,2,1,R,BRUT,2185880,T,T,4,1,A,C
01/03/2006,11:08:58.000,T,51.170,51.220,2,1,R,CAES,2185888,T,T,0,0,A,C
01/03/2006,11:08:59.000,N,51.160,51.170,3,1,R,,2186014,N,N,4,0,,C
01/03/2006,11:08:59.000,P,51.160,51.200,1,2,R,,2186190,P,P,0,0,,C
01/03/2006,11:08:59.000,N,51.160,51.170,4,1,R,,2186199,N,N,0,0,,C
01/03/2006,11:09:00.000,X,50.910,51.420,1,1,R,,2186315,X,X,0,0,,C
01/03/2006,11:09:00.000,N,51.160,51.180,4,1,R,,2186457,N,N,4,0,,C
01/03/2006,11:09:00.000,N,51.170,51.180,5,2,R,,2186462,N,N,1,0,,C
01/03/2006,11:09:01.000,X,50.910,51.430,1,1,R,,2186567,X,X,0,0,,C
01/03/2006,11:09:01.000,P,51.160,51.200,1,2,R,,2186578,P,P,0,0,,C
01/03/2006,11:09:01.000,X,50.920,51.430,1,1,R,,2186590,X,X,0,0,,C
01/03/2006,11:09:02.000,N,51.170,51.180,6,1,R,,2186854,N,N,1,0,,C
01/03/2006,11:09:02.000,P,51.160,51.200,1,1,R,,2187013,P,P,0,0,,C
01/03/2006,11:09:02.000,P,51.160,51.200,1,2,R,,2187027,P,P,0,0,,C
01/03/2006,11:09:02.000,T,51.170,51.200,2,1,R,BRUT,2187045,T,T,0,1,A,C
01/03/2006,11:09:02.000,T,51.170,51.200,2,1,R,CAES,2187052,T,T,0,0,A,C
01/03/2006,11:09:03.000,N,51.170,51.180,7,1,R,,2187155,N,N,1,0,,C
01/03/2006,11:09:03.000,N,51.170,51.180,8,1,R,,2187324,N,N,1,0,,C
01/03/2006,11:09:03.000,P,51.160,51.200,1,1,R,,2187386,P,P,0,0,,C
01/03/2006,11:09:04.000,T,51.170,51.220,2,1,R,BRUT,2187526,T,T,0,1,A,C
01/03/2006,11:09:04.000,T,51.170,51.220,2,1,R,CAES,2187530,T,T,0,0,A,C
01/03/2006,11:09:06.000,N,51.170,51.180,3,1,R,,2188185,N,N,1,0,,C
01/03/2006,11:09:10.000,T,51.170,51.220,1,1,R,BRUT,2189221,T,T,0,1,A,C
01/03/2006,11:09:10.000,T,51.170,51.220,1,1,R,CAES,2189223,T,T,0,0,A,C
01/03/2006,11:09:12.000,T,51.160,51.220,1,1,R,BRUT,2189848,T,T,0,1,A,C
01/03/2006,11:09:12.000,T,51.160,51.220,1,1,R,CAES,2189855,T,T,0,0,A,C
01/03/2006,11:09:13.000,P,51.160,51.200,1,2,R,,2190195,P,P,0,0,,C
01/03/2006,11:09:13.000,T,51.160,51.200,1,1,R,BRUT,2190207,T,T,0,1,A,C
01/03/2006,11:09:13.000,T,51.160,51.200,1,1,R,CAES,2190213,T,T,0,0,A,C
01/03/2006,11:09:14.000,N,51.170,51.180,1,1,R,,2190535,N,N,1,0,,C
01/03/2006,11:09:17.000,P,51.140,51.200,2,2,R,,2191422,P,P,0,0,,C
01/03/2006,11:09:17.000,T,51.140,51.200,1,1,R,BRUT,2191458,T,T,0,1,A,C
01/03/2006,11:09:17.000,T,51.140,51.200,1,1,R,CAES,2191461,T,T,0,0,A,C
01/03/2006,11:09:18.000,N,51.170,51.180,1,3,R,,2191864,N,N,1,0,,C
01/03/2006,11:09:19.000,P,51.140,51.200,2,4,R,,2191946,P,P,0,0,,C
01/03/2006,11:09:19.000,P,51.170,51.200,1,4,R,,2191965,P,P,0,0,,C
01/03/2006,11:09:19.000,N,51.170,51.180,4,3,R,,2192057,N,N,1,0,,C
01/03/2006,11:09:22.000,N,51.170,51.180,2,3,R,,2192966,N,N,1,0,,C
01/03/2006,11:09:23.000,T,50.170,52.180,1,1,R,SBSH,2193098,T,T,0,0,A,C
01/03/2006,11:09:26.000,T,50.640,51.200,10,1,R,BRUT,2193984,T,T,0,3,A,C
01/03/2006,11:09:26.000,T,51.100,51.200,1,1,R,CAES,2193987,T,T,0,0,A,C
01/03/2006,11:09:26.000,T,50.640,51.730,10,10,R,BRUT,2194135,T,T,0,3,A,C
01/03/2006,11:09:26.000,T,51.100,51.230,1,33,R,CAES,2194138,T,T,0,0,A,C
01/03/2006,11:09:26.000,N,51.170,51.180,3,2,R,,2194150,N,N,1,0,,C
01/03/2006,11:09:27.000,P,51.170,51.200,3,4,R,,2194470,P,P,0,0,,C
01/03/2006,11:09:27.000,N,51.170,51.180,5,2,R,,2194521,N,N,1,0,,C
01/03/2006,11:09:27.000,N,51.170,51.180,5,1,R,,2194541,N,N,1,0,,C
01/03/2006,11:09:27.000,T,51.160,51.730,1,10,R,BRUT,2194602,T,T,0,3,A,C
01/03/2006,11:09:27.000,T,51.160,51.230,1,33,R,CAES,2194603,T,T,0,0,A,C
01/03/2006,11:09:27.000,T,51.160,51.220,1,1,R,BRUT,2194731,T,T,0,1,A,C
01/03/2006,11:09:27.000,T,51.160,51.220,1,1,R,CAES,2194734,T,T,0,0,A,C
01/03/2006,11:09:27.000,T,51.170,51.220,1,1,R,BRUT,2194745,T,T,0,1,A,C
01/03/2006,11:09:27.000,T,51.170,51.220,1,1,R,CAES,2194750,T,T,0,0,A,C
01/03/2006,11:09:27.000,T,51.170,51.220,2,1,R,BRUT,2194759,T,T,0,1,A,C
01/03/2006,11:09:27.000,T,51.170,51.220,2,1,R,CAES,2194763,T,T,0,0,A,C
01/03/2006,11:09:27.000,P,51.170,51.200,3,2,R,,2194780,P,P,0,0,,C
01/03/2006,11:09:27.000,N,51.170,51.180,4,1,R,,2194786,N,N,1,0,,C
01/03/2006,11:09:27.000,P,51.170,51.200,3,3,R,,2194795,P,P,0,0,,C
01/03/2006,11:09:28.000,T,51.170,51.220,3,1,R,BRUT,2194946,T,T,0,1,A,C
01/03/2006,11:09:28.000,T,51.170,51.220,3,1,R,CAES,2194964,T,T,0,0,A,C
01/03/2006,11:09:28.000,T,51.170,51.220,4,1,R,BRUT,2194992,T,T,0,1,A,C
01/03/2006,11:09:28.000,T,51.170,51.220,4,1,R,CAES,2194997,T,T,0,0,A,C
01/03/2006,11:09:28.000,P,51.170,51.200,3,2,R,,2195006,P,P,0,0,,C
01/03/2006,11:09:28.000,P,51.170,51.210,3,1,R,,2195015,P,P,0,0,,C
01/03/2006,11:09:28.000,P,51.170,51.210,1,1,R,,2195029,P,P,0,0,,C
01/03/2006,11:09:29.000,N,51.170,51.180,2,1,R,,2195443,N,N,4,0,,C
01/03/2006,11:09:29.000,T,51.170,51.220,5,1,R,BRUT,2195464,T,T,4,1,A,C
01/03/2006,11:09:29.000,T,51.170,51.220,5,1,R,CAES,2195485,T,T,0,0,A,C
01/03/2006,11:09:30.000,T,51.170,51.200,5,1,R,BRUT,2195957,T,T,0,1,A,C
01/03/2006,11:09:30.000,T,51.170,51.200,5,1,R,CAES,2195960,T,T,0,0,A,C
01/03/2006,11:09:30.000,P,51.170,51.200,1,1,R,,2196055,P,P,0,0,,C
01/03/2006,11:09:30.000,N,51.180,51.190,10,5,R,,2196068,N,N,1,0,,C
01/03/2006,11:09:30.000,N,51.180,51.190,6,5,R,,2196243,N,N,1,0,,C
01/03/2006,11:09:30.000,X,50.930,51.440,1,1,R,,2196250,X,X,0,0,,C
01/03/2006,11:09:31.000,P,51.170,51.210,1,3,R,,2196459,P,P,0,0,,C
01/03/2006,11:09:31.000,T,51.180,51.220,5,1,R,BRUT,2196521,T,T,0,1,A,C
01/03/2006,11:09:31.000,T,51.180,51.220,5,1,R,CAES,2196526,T,T,0,0,A,C
01/03/2006,11:09:32.000,P,51.160,51.210,5,3,R,,2196875,P,P,0,0,,C
01/03/2006,11:09:32.000,P,51.160,51.210,10,3,R,,2196884,P,P,0,0,,C
01/03/2006,11:09:32.000,T,51.180,51.220,2,1,R,BRUT,2196952,T,T,0,1,A,C
01/03/2006,11:09:32.000,T,51.180,51.220,2,1,R,CAES,2196958,T,T,0,0,A,C
01/03/2006,11:09:32.000,T,51.160,51.220,1,1,R,BRUT,2196964,T,T,0,1,A,C
01/03/2006,11:09:32.000,T,51.160,51.220,1,1,R,CAES,2196967,T,T,0,0,A,C
01/03/2006,11:09:32.000,T,51.160,51.220,1,1,R,BRUT,2196986,T,T,0,0,A,C
01/03/2006,11:09:32.000,P,51.160,51.210,8,3,R,,2196990,P,P,0,0,,C
01/03/2006,11:09:32.000,P,51.160,51.200,5,1,R,,2197084,P,P,0,0,,C
01/03/2006,11:09:32.000,T,51.160,51.200,1,1,R,BRUT,2197108,T,T,0,1,A,C
01/03/2006,11:09:32.000,T,51.160,51.200,1,1,R,CAES,2197113,T,T,0,0,A,C
01/03/2006,11:09:32.000,N,51.180,51.190,6,8,R,,2197129,N,N,1,0,,C
01/03/2006,11:09:32.000,P,51.160,51.210,8,3,R,,2197152,P,P,0,0,,C
01/03/2006,11:09:33.000,T,51.160,51.220,1,1,R,BRUT,2197328,T,T,0,1,A,C
01/03/2006,11:09:33.000,T,51.160,51.220,1,1,R,CAES,2197331,T,T,0,0,A,C
01/03/2006,11:09:33.000,P,51.160,51.210,8,1,R,,2197380,P,P,0,0,,C
01/03/2006,11:09:33.000,P,51.160,51.210,8,6,R,,2197392,P,P,0,0,,C
01/03/2006,11:09:33.000,N,51.180,51.190,5,8,R,,2197532,N,N,1,0,,C
01/03/2006,11:09:34.000,N,51.180,51.190,2,9,R,,2197709,N,N,1,0,,C
01/03/2006,11:09:34.000,P,51.160,51.210,7,6,R,,2197757,P,P,0,0,,C
01/03/2006,11:09:34.000,P,51.160,51.210,5,6,R,,2197918,P,P,0,0,,C
01/03/2006,11:09:35.000,N,51.180,51.190,2,4,R,,2198065,N,N,1,0,,C
01/03/2006,11:09:35.000,P,51.160,51.210,5,3,R,,2198298,P,P,0,0,,C
01/03/2006,11:09:35.000,N,51.180,51.190,1,4,R,,2198314,N,N,1,0,,C
01/03/2006,11:09:35.000,N,51.180,51.190,3,4,R,,2198329,N,N,1,0,,C
01/03/2006,11:09:36.000,P,51.160,51.210,1,3,R,,2198441,P,P,0,0,,C
01/03/2006,11:09:36.000,P,51.160,51.210,4,3,R,,2198457,P,P,0,0,,C
01/03/2006,11:09:36.000,P,51.160,51.210,6,3,R,,2198469,P,P,0,0,,C
01/03/2006,11:09:47.000,P,51.160,51.210,4,3,R,,2202051,P,P,0,0,,C
01/03/2006,11:09:47.000,T,50.640,51.220,10,1,R,BRUT,2202087,T,T,0,3,A,C
01/03/2006,11:09:47.000,T,51.100,51.220,1,1,R,CAES,2202094,T,T,0,0,A,C
01/03/2006,11:09:47.000,P,51.180,51.210,2,3,R,,2202136,P,P,0,0,,C
01/03/2006,11:09:47.000,P,51.180,51.210,3,3,R,,2202217,P,P,0,0,,C
01/03/2006,11:09:48.000,N,51.180,51.190,3,3,R,,2202439,N,N,6,0,,C
01/03/2006,11:09:48.000,N,51.180,51.190,5,3,R,,2202551,N,N,1,0,,C
01/03/2006,11:09:48.000,P,51.180,51.210,2,2,R,,2202845,P,P,0,0,,C
01/03/2006,11:09:49.000,T,51.180,51.220,1,1,R,BRUT,2202995,T,T,0,1,A,C
01/03/2006,11:09:49.000,T,51.180,51.220,1,1,R,CAES,2203002,T,T,0,0,A,C
01/03/2006,11:09:49.000,N,51.180,51.190,5,2,R,,2203029,N,N,1,0,,C
01/03/2006,11:09:49.000,N,51.180,51.190,5,1,R,,2203215,N,N,1,0,,C
01/03/2006,11:09:50.000,P,51.180,51.210,2,1,R,,2203496,P,P,0,0,,C
01/03/2006,11:09:50.000,P,51.180,51.220,2,1,R,,2203716,P,P,0,0,,C
01/03/2006,11:09:50.000,P,51.180,51.220,4,2,R,,2203736,P,P,0,0,,C
01/03/2006,11:09:51.000,N,51.180,51.190,8,1,R,,2204074,N,N,1,0,,C
01/03/2006,11:09:51.000,N,51.180,51.190,2,1,R,,2204311,N,N,6,0,,C
01/03/2006,11:09:52.000,N,51.180,51.200,8,9,R,,2204532,N,N,1,0,,C
01/03/2006,11:09:52.000,N,51.190,51.200,2,9,R,,2204535,N,N,1,0,,C
01/03/2006,11:09:52.000,P,51.180,51.220,2,2,R,,2204543,P,P,0,0,,C
01/03/2006,11:09:52.000,P,51.160,51.220,10,2,R,,2204555,P,P,0,0,,C
01/03/2006,11:09:52.000,N,51.190,51.200,1,9,R,,2204573,N,N,1,0,,C
01/03/2006,11:09:52.000,P,51.160,51.220,4,2,R,,2204578,P,P,0,0,,C
01/03/2006,11:09:52.000,P,51.160,51.220,7,2,R,,2204593,P,P,0,0,,C
01/03/2006,11:09:52.000,P,51.160,51.220,5,2,R,,2204625,P,P,0,0,,C
01/03/2006,11:09:52.000,T,51.040,51.230,14,13,R,TMBR,2204704,T,T,0,0,A,C
01/03/2006,11:09:53.000,T,51.160,51.220,1,1,R,BRUT,2204765,T,T,0,1,A,C
01/03/2006,11:09:53.000,T,51.160,51.220,1,1,R,CAES,2204773,T,T,0,0,A,C
01/03/2006,11:09:53.000,P,51.170,51.220,1,7,R,,2204791,P,P,0,0,,C
01/03/2006,11:09:53.000,X,50.930,51.450,1,1,R,,2204808,X,X,0,0,,C
01/03/2006,11:09:53.000,X,50.940,51.450,1,1,R,,2204838,X,X,0,0,,C
01/03/2006,11:09:53.000,P,51.160,51.220,1,7,R,,2204910,P,P,0,0,,C
01/03/2006,11:09:53.000,P,51.160,51.220,2,7,R,,2204914,P,P,0,0,,C
01/03/2006,11:09:53.000,P,51.180,51.220,1,7,R,,2205010,P,P,0,0,,C
01/03/2006,11:09:53.000,T,51.180,51.220,1,1,R,BRUT,2205033,T,T,0,1,A,C
01/03/2006,11:09:53.000,T,51.180,51.220,1,1,R,CAES,2205055,T,T,0,0,A,C
01/03/2006,11:09:54.000,N,51.180,51.200,9,9,R,,2205282,N,N,1,0,,C
01/03/2006,11:09:54.000,N,51.180,51.200,7,8,R,,2205285,N,N,1,0,,C
01/03/2006,11:09:54.000,N,51.180,51.190,7,3,R,,2205348,N,N,1,0,,C
01/03/2006,11:09:54.000,P,51.160,51.220,2,7,R,,2205407,P,P,0,0,,C
01/03/2006,11:09:54.000,P,51.160,51.220,2,7,R,,2205413,P,P,0,0,,C
01/03/2006,11:09:54.000,P,51.160,51.220,6,7,R,,2205422,P,P,0,0,,C
01/03/2006,11:09:54.000,T,51.180,51.200,1,1,R,BRUT,2205425,T,T,0,1,A,C
01/03/2006,11:09:54.000,T,51.180,51.200,1,1,R,CAES,2205428,T,T,0,0,A,C
01/03/2006,11:09:54.000,X,50.930,51.450,1,1,R,,2205438,X,X,0,0,,C
01/03/2006,11:09:54.000,T,51.160,51.200,1,1,R,BRUT,2205535,T,T,0,1,A,C
01/03/2006,11:09:54.000,T,51.160,51.200,1,1,R,CAES,2205537,T,T,0,0,A,C
01/03/2006,11:09:54.000,N,51.180,51.190,6,3,R,,2205539,N,N,1,0,,C
01/03/2006,11:09:55.000,P,51.160,51.210,6,2,R,,2205549,P,P,0,0,,C
01/03/2006,11:09:55.000,X,50.930,51.440,1,1,R,,2205555,X,X,0,0,,C
01/03/2006,11:09:55.000,T,51.160,51.220,1,1,R,BRUT,2205562,T,T,0,1,A,C
01/03/2006,11:09:55.000,T,51.160,51.220,1,1,R,CAES,2205572,T,T,0,0,A,C
01/03/2006,11:09:55.000,P,51.160,51.200,5,1,R,,2205626,P,P,0,0,,C
01/03/2006,11:09:55.000,T,51.160,51.200,1,1,R,BRUT,2205646,T,T,0,1,A,C
01/03/2006,11:09:55.000,T,51.160,51.200,1,1,R,CAES,2205648,T,T,0,0,A,C
01/03/2006,11:09:55.000,P,51.160,51.210,5,2,R,,2205782,P,P,0,0,,C
01/03/2006,11:09:55.000,P,51.160,51.210,7,2,R,,2205804,P,P,0,0,,C
01/03/2006,11:09:55.000,T,51.160,51.220,1,1,R,BRUT,2205824,T,T,0,1,A,C
01/03/2006,11:09:55.000,T,51.160,51.220,1,1,R,CAES,2205826,T,T,0,0,A,C
01/03/2006,11:09:56.000,N,51.180,51.190,6,7,R,,2206050,N,N,1,0,,C
01/03/2006,11:09:56.000,N,51.180,51.190,6,3,R,,2206054,N,N,1,0,,C
01/03/2006,11:09:56.000,N,51.180,51.190,7,3,R,,2206206,N,N,1,0,,C
01/03/2006,11:09:56.000,P,51.160,51.210,7,2,R,,2206233,P,P,0,0,,C
01/03/2006,11:09:57.000,N,51.180,51.190,7,2,R,,2206427,N,N,1,0,,C
01/03/2006,11:09:57.000,N,51.180,51.190,7,1,R,,2206566,N,N,1,0,,C
01/03/2006,11:09:57.000,P,51.160,51.210,7,1,R,,2206612,P,P,0,0,,C
01/03/2006,11:09:58.000,N,51.180,51.190,7,2,R,,2206753,N,N,1,0,,C
01/03/2006,11:09:58.000,N,51.180,51.190,7,3,R,,2206760,N,N,1,0,,C
01/03/2006,11:09:58.000,N,51.180,51.190,7,8,R,,2206770,N,N,1,0,,C
01/03/2006,11:09:58.000,P,51.160,51.220,7,2,R,,2206795,P,P,0,0,,C
01/03/2006,11:09:58.000,P,51.160,51.210,7,6,R,,2207031,P,P,0,0,,C
01/03/2006,11:09:59.000,N,51.180,51.190,7,5,R,,2207123,N,N,1,0,,C
01/03/2006,11:09:59.000,N,51.180,51.190,7,9,R,,2207300,N,N,1,0,,C
01/03/2006,11:09:59.000,P,51.160,51.210,7,1,R,,2207307,P,P,0,0,,C
01/03/2006,11:09:59.000,P,51.160,51.210,7,3,R,,2207337,P,P,0,0,,C
01/03/2006,11:10:00.000,P,51.160,51.210,7,1,R,,2207454,P,P,0,0,,C
01/03/2006,11:10:00.000,P,51.160,51.210,7,6,R,,2207470,P,P,0,0,,C
01/03/2006,11:10:00.000,N,51.180,51.190,7,12,R,,2207571,N,N,1,0,,C
01/03/2006,11:10:00.000,N,51.180,51.190,7,13,R,,2207641,N,N,1,0,,C
01/03/2006,11:10:01.000,P,51.160,51.210,7,5,R,,2207790,P,P,0,0,,C
01/03/2006,11:10:01.000,P,51.160,51.210,7,17,R,,2207795,P,P,0,0,,C
01/03/2006,11:10:01.000,P,51.160,51.210,7,9,R,,2207817,P,P,0,0,,C
01/03/2006,11:10:02.000,P,51.160,51.210,7,22,R,,2208138,P,P,0,0,,C
01/03/2006,11:10:02.000,P,51.160,51.210,7,9,R,,2208152,P,P,0,0,,C
01/03/2006,11:10:02.000,N,51.180,51.190,6,13,R,,2208194,N,N,1,0,,C
01/03/2006,11:10:03.000,P,51.160,51.210,7,22,R,,2208446,P,P,0,0,,C
01/03/2006,11:10:03.000,P,51.160,51.210,7,9,R,,2208453,P,P,0,0,,C
01/03/2006,11:10:03.000,N,51.180,51.190,6,15,R,,2208482,N,N,1,0,,C
01/03/2006,11:10:03.000,P,51.160,51.210,7,5,R,,2208647,P,P,0,0,,C
01/03/2006,11:10:03.000,P,51.160,51.210,7,10,R,,2208651,P,P,0,0,,C
01/03/2006,11:10:06.000,N,51.180,51.190,8,15,R,,2209565,N,N,1,0,,C
01/03/2006,11:10:06.000,T,51.160,51.200,1,1,R,BRUT,2209728,T,T,0,1,A,C
01/03/2006,11:10:06.000,T,51.160,51.200,1,1,R,CAES,2209733,T,T,0,0,A,C
01/03/2006,11:10:06.000,P,51.160,51.200,7,1,R,,2209741,P,P,0,0,,C
01/03/2006,11:10:06.000,P,51.160,51.200,5,1,R,,2209749,P,P,0,0,,C
01/03/2006,11:10:06.000,P,51.160,51.200,2,1,R,,2209814,P,P,0,0,,C
01/03/2006,11:10:07.000,P,51.160,51.200,7,1,R,,2209822,P,P,0,0,,C
01/03/2006,11:10:09.000,N,51.180,51.190,1,15,R,,2210749,N,N,1,0,,C
01/03/2006,11:10:10.000,P,51.140,51.200,15,1,R,,2210914,P,P,0,0,,C
01/03/2006,11:10:10.000,P,51.150,51.200,1,1,R,,2210925,P,P,0,0,,C
01/03/2006,11:10:10.000,T,51.140,51.200,1,1,R,BRUT,2210946,T,T,0,1,A,C
01/03/2006,11:10:10.000,T,51.140,51.200,1,1,R,CAES,2210954,T,T,0,0,A,C
01/03/2006,11:10:10.000,T,51.140,51.190,1,1,R,BRUT,2210971,T,T,0,1,A,C
01/03/2006,11:10:10.000,T,51.140,51.190,1,1,R,CAES,2210974,T,T,0,0,A,C
01/03/2006,11:10:10.000,T,51.140,51.190,1,2,R,BRUT,2210976,T,T,0,1,A,C
01/03/2006,11:10:10.000,T,51.140,51.190,1,2,R,CAES,2210977,T,T,0,0,A,C
01/03/2006,11:10:11.000,N,51.170,51.190,2,15,R,,2211346,N,N,1,0,,C
01/03/2006,11:10:11.000,N,51.170,51.180,2,8,R,,2211356,N,N,1,0,,C
01/03/2006,11:10:11.000,P,51.150,51.200,1,7,R,,2211467,P,P,0,0,,C
01/03/2006,11:10:11.000,P,51.150,51.180,1,2,R,,2211494,P,P,0,0,,C
01/03/2006,11:10:11.000,B,51.000,51.290,22,5,R,,2211502,B,B,0,0,,C
01/03/2006,11:10:11.000,T,51.140,51.180,1,2,R,BRUT,2211507,T,T,0,1,A,C
01/03/2006,11:10:11.000,T,51.140,51.180,1,2,R,CAES,2211510,T,T,0,0,A,C
01/03/2006,11:10:12.000,X,50.920,51.440,1,1,R,,2211611,X,X,0,0,,C
01/03/2006,11:10:12.000,X,50.920,51.430,1,1,R,,2211615,X,X,0,0,,C
01/03/2006,11:10:12.000,T,51.140,51.180,1,3,R,BRUT,2211632,T,T,0,1,A,C
01/03/2006,11:10:12.000,T,51.140,51.180,1,3,R,CAES,2211641,T,T,0,0,A,C
01/03/2006,11:10:12.000,T,51.140,51.180,1,4,R,BRUT,2211648,T,T,0,1,A,C
01/03/2006,11:10:12.000,T,51.140,51.180,1,4,R,CAES,2211655,T,T,0,0,A,C
01/03/2006,11:10:12.000,N,51.170,51.180,2,12,R,,2211846,N,N,1,0,,C
01/03/2006,11:10:12.000,N,51.170,51.180,1,17,R,,2211852,N,N,1,0,,C
01/03/2006,11:10:13.000,P,51.140,51.180,15,2,R,,2212167,P,P,0,0,,C
01/03/2006,11:10:13.000,P,51.140,51.180,16,2,R,,2212175,P,P,0,0,,C
01/03/2006,11:10:13.000,P,51.140,51.180,2,2,R,,2212189,P,P,0,0,,C
01/03/2006,11:10:14.000,N,51.150,51.170,1,8,R,,2212611,N,N,1,0,,C
01/03/2006,11:10:14.000,N,51.150,51.170,1,6,R,,2212616,N,N,1,0,,C
01/03/2006,11:10:14.000,P,51.140,51.180,1,7,R,,2212907,P,P,0,0,,C
01/03/2006,11:10:14.000,P,51.120,51.180,15,7,R,,2212914,P,P,0,0,,C
01/03/2006,11:10:14.000,P,51.120,51.180,16,7,R,,2212920,P,P,0,0,,C
01/03/2006,11:10:14.000,T,51.130,51.230,2,13,R,TMBR,2212932,T,T,0,0,A,C
01/03/2006,11:10:14.000,P,51.120,51.180,16,5,R,,2212935,P,P,0,0,,C
01/03/2006,11:10:14.000,X,50.900,51.420,1,1,R,,2212940,X,X,0,0,,C
01/03/2006,11:10:15.000,T,50.640,51.170,10,1,R,BRUT,2213136,T,T,0,3,A,C
01/03/2006,11:10:15.000,T,51.130,51.170,2,1,R,CAES,2213140,T,T,0,0,A,C
01/03/2006,11:10:15.000,T,51.120,51.230,14,13,R,TMBR,2213196,T,T,0,3,A,C
01/03/2006,11:10:15.000,T,51.120,51.170,14,1,R,CAES,2213200,T,T,0,0,A,C
01/03/2006,11:10:15.000,N,51.150,51.170,4,7,R,,2213206,N,N,1,0,,C
01/03/2006,11:10:15.000,P,51.130,51.180,3,6,R,,2213397,P,P,0,0,,C
01/03/2006,11:10:15.000,T,50.640,51.180,10,1,R,BRUT,2213444,T,T,0,3,A,C
01/03/2006,11:10:15.000,T,51.120,51.180,14,1,R,CAES,2213445,T,T,0,0,A,C
01/03/2006,11:10:16.000,N,51.150,51.170,4,8,R,,2213728,N,N,1,0,,C
01/03/2006,11:10:16.000,N,51.150,51.170,4,7,R,,2213756,N,N,1,0,,C
01/03/2006,11:10:18.000,N,51.150,51.170,4,9,R,,2214278,N,N,1,0,,C
01/03/2006,11:10:21.000,P,51.140,51.180,1,5,R,,2215347,P,P,0,0,,C
01/03/2006,11:10:28.000,P,51.140,51.180,1,6,R,,2217673,P,P,0,0,,C
01/03/2006,11:10:28.000,P,51.140,51.170,1,2,R,,2217790,P,P,0,0,,C
01/03/2006,11:10:28.000,P,51.130,51.170,3,3,R,,2217797,P,P,0,0,,C
01/03/2006,11:10:28.000,P,51.130,51.170,3,5,R,,2217807,P,P,0,0,,C
01/03/2006,11:10:28.000,P,51.130,51.170,4,5,R,,2217823,P,P,0,0,,C
01/03/2006,11:10:28.000,N,51.150,51.160,5,4,R,,2217902,N,N,1,0,,C
01/03/2006,11:10:28.000,P,51.130,51.170,4,6,R,,2217909,P,P,0,0,,C
01/03/2006,11:10:29.000,P,51.130,51.170,3,6,R,,2218068,P,P,0,0,,C
01/03/2006,11:10:29.000,P,51.130,51.170,4,6,R,,2218081,P,P,0,0,,C
01/03/2006,11:10:29.000,X,50.900,51.410,1,1,R,,2218221,X,X,0,0,,C
01/03/2006,11:10:29.000,N,51.150,51.160,5,2,R,,2218439,N,N,1,0,,C
01/03/2006,11:10:30.000,N,51.150,51.160,5,1,R,,2218595,N,N,1,0,,C
01/03/2006,11:10:30.000,N,51.150,51.170,5,16,R,,2218630,N,N,1,0,,C
01/03/2006,11:10:30.000,N,51.150,51.170,5,8,R,,2218636,N,N,1,0,,C
01/03/2006,11:10:31.000,T,51.120,51.180,1,1,R,BRUT,2218756,T,T,0,0,A,C
01/03/2006,11:10:31.000,T,51.120,51.180,15,1,R,CAES,2218763,T,T,0,0,A,C
01/03/2006,11:10:31.000,P,51.130,51.170,4,4,R,,2218766,P,P,0,0,,C
01/03/2006,11:10:31.000,X,50.900,51.420,1,1,R,,2218781,X,X,0,0,,C
01/03/2006,11:10:31.000,N,51.150,51.170,5,9,R,,2218935,N,N,1,0,,C
01/03/2006,11:10:32.000,N,51.150,51.170,5,11,R,,2219110,N,N,1,0,,C
01/03/2006,11:10:33.000,P,51.130,51.170,4,6,R,,2219397,P,P,0,0,,C
01/03/2006,11:10:33.000,N,51.150,51.170,15,11,R,,2219542,N,N,1,0,,C
01/03/2006,11:10:34.000,P,51.130,51.170,11,6,R,,2219730,P,P,0,0,,C
01/03/2006,11:10:34.000,P,51.130,51.170,11,5,R,,2219741,P,P,0,0,,C
01/03/2006,11:10:34.000,P,51.130,51.170,11,3,R,,2219872,P,P,0,0,,C
01/03/2006,11:10:34.000,P,51.140,51.170,1,3,R,,2219885,P,P,0,0,,C
01/03/2006,11:10:34.000,T,51.140,51.180,1,1,R,BRUT,2219899,T,T,0,1,A,C
01/03/2006,11:10:34.000,T,51.140,51.180,1,1,R,CAES,2219904,T,T,0,0,A,C
01/03/2006,11:10:34.000,P,51.140,51.170,1,2,R,,2219912,P,P,0,0,,C
01/03/2006,11:10:35.000,P,51.140,51.190,1,11,R,,2220231,P,P,0,0,,C
01/03/2006,11:10:36.000,N,51.150,51.170,15,9,R,,2220409,N,N,1,0,,C
01/03/2006,11:10:36.000,P,51.140,51.190,1,1,R,,2220511,P,P,0,0,,C
01/03/2006,11:10:36.000,P,51.140,51.190,1,10,R,,2220515,P,P,0,0,,C
01/03/2006,11:10:37.000,N,51.150,51.170,16,9,R,,2220655,N,N,1,0,,C
01/03/2006,11:10:41.000,N,51.150,51.170,15,9,R,,2221808,N,N,1,0,,C
01/03/2006,11:10:47.000,N,51.150,51.170,15,4,R,,2223347,N,N,1,0,,C
01/03/2006,11:10:47.000,P,51.140,51.190,1,1,R,,2223501,P,P,0,0,,C
01/03/2006,11:10:47.000,P,51.140,51.190,1,6,R,,2223513,P,P,0,0,,C
01/03/2006,11:10:47.000,N,51.150,51.170,15,1,R,,2223533,N,N,1,0,,C
01/03/2006,11:10:48.000,P,51.140,51.190,1,4,R,,2223654,P,P,0,0,,C
01/03/2006,11:10:48.000,P,51.140,51.190,1,1,R,,2223662,P,P,0,0,,C
01/03/2006,11:10:48.000,T,51.140,51.200,1,1,R,BRUT,2223797,T,T,0,1,A,C
01/03/2006,11:10:48.000,T,51.140,51.200,1,1,R,CAES,2223800,T,T,0,0,A,C
01/03/2006,11:10:48.000,N,51.150,51.190,15,9,R,,2223845,N,N,1,0,,C
01/03/2006,11:10:48.000,N,51.160,51.190,1,9,R,,2223849,N,N,1,0,,C
01/03/2006,11:10:49.000,N,51.160,51.190,2,9,R,,2223991,N,N,1,0,,C
01/03/2006,11:10:49.000,X,50.900,51.440,1,1,R,,2223998,X,X,0,0,,C
01/03/2006,11:10:49.000,X,50.910,51.440,1,1,R,,2224000,X,X,0,0,,C
01/03/2006,11:10:49.000,P,51.140,51.190,1,3,R,,2224004,P,P,0,0,,C
01/03/2006,11:10:49.000,P,51.140,51.190,4,5,R,,2224005,P,P,0,0,,C
01/03/2006,11:10:49.000,T,51.140,51.180,1,1,R,BRUT,2224011,T,T,4,1,A,C
01/03/2006,11:10:49.000,T,51.140,51.180,1,1,R,CAES,2224013,T,T,0,0,A,C
01/03/2006,11:10:49.000,T,51.140,51.200,1,1,R,BRUT,2224019,T,T,6,1,A,C
01/03/2006,11:10:49.000,T,51.140,51.200,1,1,R,CAES,2224021,T,T,0,0,A,C
01/03/2006,11:10:49.000,N,51.160,51.190,3,9,R,,2224092,N,N,1,0,,C
01/03/2006,11:10:49.000,N,51.160,51.190,2,11,R,,2224150,N,N,1,0,,C
01/03/2006,11:10:50.000,N,51.160,51.170,1,2,R,,2224488,N,N,1,0,,C
01/03/2006,11:10:51.000,P,51.140,51.190,4,6,R,,2224627,P,P,0,0,,C
01/03/2006,11:10:51.000,X,50.910,51.420,1,1,R,,2224689,X,X,0,0,,C
01/03/2006,11:10:51.000,N,51.160,51.170,2,2,R,,2224738,N,N,1,0,,C
01/03/2006,11:10:59.000,P,51.140,51.190,1,5,R,,2226728,P,P,0,0,,C
01/03/2006,11:10:59.000,P,51.140,51.190,1,3,R,,2226852,P,P,0,0,,C
01/03/2006,11:10:59.000,P,51.140,51.190,1,2,R,,2226856,P,P,0,0,,C
01/03/2006,11:10:59.000,T,51.160,51.200,1,1,R,BRUT,2226882,T,T,0,1,A,C
01/03/2006,11:10:59.000,T,51.160,51.200,1,1,R,CAES,2226888,T,T,0,0,A,C
01/03/2006,11:11:00.000,T,51.160,51.190,1,1,R,BRUT,2226998,T,T,0,1,A,C
01/03/2006,11:11:00.000,T,51.160,51.190,1,1,R,CAES,2227018,T,T,0,0,A,C
01/03/2006,11:11:00.000,P,51.140,51.190,1,2,R,,2227024,P,P,0,0,,C
01/03/2006,11:11:02.000,N,51.160,51.170,2,1,R,,2227359,N,N,1,0,,C
01/03/2006,11:11:03.000,N,51.160,51.180,2,1,R,,2227764,N,N,1,0,,C
01/03/2006,11:11:04.000,P,51.140,51.190,7,3,R,,2227903,P,P,0,0,,C
01/03/2006,11:11:04.000,P,51.140,51.190,7,2,R,,2227928,P,P,0,0,,C
01/03/2006,11:11:04.000,X,50.910,51.430,1,1,R,,2227959,X,X,0,0,,C
01/03/2006,11:11:05.000,N,51.160,51.190,2,9,R,,2228178,N,N,1,0,,C
01/03/2006,11:11:05.000,N,51.160,51.190,2,1,R,,2228297,N,N,6,0,,C
01/03/2006,11:11:05.000,P,51.140,51.190,4,2,R,,2228320,P,P,0,0,,C
01/03/2006,11:11:05.000,X,50.910,51.440,1,1,R,,2228331,X,X,0,0,,C
01/03/2006,11:11:05.000,P,51.150,51.190,3,2,R,,2228360,P,P,0,0,,C
01/03/2006,11:11:05.000,N,51.160,51.200,2,5,R,,2228390,N,N,0,0,,C
01/03/2006,11:11:06.000,P,51.160,51.190,1,2,R,,2228478,P,P,0,0,,C
01/03/2006,11:11:06.000,P,51.160,51.210,1,1,R,,2228569,P,P,4,0,,C
01/03/2006,11:11:06.000,T,51.160,51.200,1,1,R,BRUT,2228571,T,T,6,1,A,C
01/03/2006,11:11:06.000,T,51.160,51.200,1,1,R,CAES,2228573,T,T,0,0,A,C
01/03/2006,11:11:06.000,P,51.160,51.200,3,2,R,,2228576,P,P,6,0,,C
01/03/2006,11:11:06.000,T,51.160,51.220,1,1,R,BRUT,2228577,T,T,0,1,A,C
01/03/2006,11:11:06.000,T,51.160,51.220,1,1,R,CAES,2228578,T,T,0,0,A,C
01/03/2006,11:11:06.000,X,50.910,51.450,1,1,R,,2228601,X,X,0,0,,C
01/03/2006,11:11:06.000,P,51.160,51.210,3,1,R,,2228762,P,P,0,0,,C
01/03/2006,11:11:07.000,N,51.170,51.200,1,5,R,,2228847,N,N,1,0,,C
01/03/2006,11:11:07.000,N,51.170,51.190,1,6,R,,2228851,N,N,1,0,,C
01/03/2006,11:11:07.000,P,51.160,51.210,3,5,R,,2229121,P,P,0,0,,C
01/03/2006,11:11:07.000,X,50.920,51.450,1,1,R,,2229122,X,X,0,0,,C
01/03/2006,11:11:07.000,X,50.920,51.440,1,1,R,,2229134,X,X,0,0,,C
01/03/2006,11:11:09.000,N,51.170,51.190,6,10,R,,2229421,N,N,1,0,,C
01/03/2006,11:11:09.000,P,51.160,51.210,3,8,R,,2229654,P,P,0,0,,C
01/03/2006,11:11:10.000,N,51.170,51.190,9,10,R,,2229909,N,N,1,0,,C
01/03/2006,11:11:12.000,N,51.180,51.190,3,10,R,,2230283,N,N,1,0,,C
01/03/2006,11:11:12.000,P,51.160,51.210,5,8,R,,2230383,P,P,0,0,,C
01/03/2006,11:11:12.000,X,50.930,51.440,1,1,R,,2230396,X,X,0,0,,C
01/03/2006,11:11:12.000,P,51.180,51.210,3,8,R,,2230416,P,P,0,0,,C
01/03/2006,11:11:13.000,P,51.180,51.210,4,8,R,,2230506,P,P,6,0,,C
01/03/2006,11:11:13.000,P,51.180,51.210,3,8,R,,2230668,P,P,6,0,,C
01/03/2006,11:11:14.000,T,51.120,51.240,14,33,R,TMBR,2230758,T,T,0,0,A,C
01/03/2006,11:11:14.000,N,51.180,51.190,4,4,R,,2230930,N,N,1,0,,C
01/03/2006,11:11:15.000,P,51.180,51.210,3,5,R,,2231074,P,P,0,0,,C
01/03/2006,11:11:15.000,P,51.180,51.210,3,3,R,,2231097,P,P,0,0,,C
01/03/2006,11:11:15.000,T,51.180,51.220,1,1,R,BRUT,2231101,T,T,0,1,A,C
01/03/2006,11:11:15.000,T,51.180,51.220,1,1,R,CAES,2231104,T,T,0,0,A,C
01/03/2006,11:11:15.000,P,51.180,51.210,4,3,R,,2231237,P,P,0,0,,C
01/03/2006,11:11:16.000,N,51.180,51.190,7,8,R,,2231383,N,N,1,0,,C
01/03/2006,11:11:16.000,P,51.180,51.210,4,7,R,,2231495,P,P,0,0,,C
01/03/2006,11:11:16.000,T,51.160,51.220,1,1,R,BRUT,2231497,T,T,0,1,A,C
01/03/2006,11:11:16.000,T,51.160,51.220,1,1,R,CAES,2231521,T,T,0,0,A,C
01/03/2006,11:11:17.000,N,51.180,51.190,7,6,R,,2231607,N,N,1,0,,C
01/03/2006,11:11:17.000,P,51.180,51.210,4,4,R,,2231781,P,P,0,0,,C
01/03/2006,11:11:17.000,P,51.180,51.210,4,5,R,,2231788,P,P,0,0,,C
01/03/2006,11:11:19.000,P,51.180,51.210,3,5,R,,2232350,P,P,0,0,,C
01/03/2006,11:11:20.000,P,51.160,51.210,7,5,R,,2232452,P,P,0,0,,C
01/03/2006,11:11:22.000,N,51.180,51.190,5,6,R,,2232973,N,N,1,0,,C
01/03/2006,11:11:23.000,N,51.180,51.190,3,6,R,,2233281,N,N,1,0,,C
01/03/2006,11:11:23.000,N,51.180,51.190,1,6,R,,2233286,N,N,1,0,,C
01/03/2006,11:11:23.000,T,51.160,51.200,1,1,R,BRUT,2233336,T,T,0,1,A,C
01/03/2006,11:11:23.000,T,51.160,51.200,1,1,R,CAES,2233339,T,T,0,0,A,C
01/03/2006,11:11:23.000,P,51.160,51.210,4,5,R,,2233473,P,P,0,0,,C
01/03/2006,11:11:23.000,P,51.160,51.210,5,5,R,,2233501,P,P,0,0,,C
01/03/2006,11:11:24.000,T,51.160,51.190,1,3,R,BRUT,2233723,T,T,0,1,A,C
01/03/2006,11:11:24.000,T,51.160,51.190,1,3,R,CAES,2233730,T,T,0,0,A,C
01/03/2006,11:11:24.000,T,50.640,51.190,10,3,R,BRUT,2233734,T,T,0,3,A,C
01/03/2006,11:11:24.000,T,51.120,51.190,14,3,R,CAES,2233752,T,T,0,0,A,C
01/03/2006,11:11:24.000,T,50.640,51.190,10,4,R,BRUT,2233758,T,T,0,3,A,C
01/03/2006,11:11:24.000,T,51.120,51.190,14,4,R,CAES,2233778,T,T,0,0,A,C
01/03/2006,11:11:24.000,T,50.640,51.190,10,1,R,BRUT,2233865,T,T,0,3,A,C
01/03/2006,11:11:24.000,T,51.120,51.190,14,1,R,CAES,2233868,T,T,0,0,A,C
01/03/2006,11:11:24.000,T,50.640,51.190,10,2,R,BRUT,2233880,T,T,0,3,A,C
01/03/2006,11:11:24.000,T,51.120,51.190,14,2,R,CAES,2233890,T,T,0,0,A,C
01/03/2006,11:11:24.000,T,50.640,51.190,10,3,R,BRUT,2233895,T,T,0,3,A,C
01/03/2006,11:11:24.000,T,51.120,51.190,14,3,R,CAES,2233905,T,T,0,0,A,C
01/03/2006,11:11:24.000,P,51.160,51.210,2,5,R,,2233919,P,P,0,0,,C
01/03/2006,11:11:24.000,P,51.160,51.190,2,2,R,,2233954,P,P,0,0,,C
01/03/2006,11:11:24.000,P,51.160,51.210,2,5,R,,2233971,P,P,0,0,,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,3,R,BRUT,2234139,T,T,0,1,A,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,3,R,CAES,2234142,T,T,0,0,A,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,5,R,BRUT,2234145,T,T,0,1,A,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,5,R,CAES,2234153,T,T,0,0,A,C
01/03/2006,11:11:25.000,P,51.150,51.190,1,3,R,,2234180,P,P,0,0,,C
01/03/2006,11:11:25.000,P,51.150,51.190,1,1,R,,2234236,P,P,0,0,,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,4,R,BRUT,2234401,T,T,0,1,A,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,4,R,CAES,2234405,T,T,0,0,A,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,3,R,BRUT,2234409,T,T,0,1,A,C
01/03/2006,11:11:25.000,T,51.140,51.190,1,3,R,CAES,2234416,T,T,0,0,A,C
01/03/2006,11:11:25.000,N,51.170,51.190,7,9,R,,2234429,N,N,1,0,,C
01/03/2006,11:11:25.000,N,51.170,51.180,8,26,R,,2234436,N,N,1,0,,C
01/03/2006,11:11:25.000,N,51.170,51.180,8,31,R,,2234446,N,N,1,0,,C
01/03/2006,11:11:26.000,T,51.140,51.190,1,4,R,BRUT,2234651,T,T,0,1,A,C
01/03/2006,11:11:26.000,T,51.140,51.190,1,4,R,CAES,2234656,T,T,0,0,A,C
01/03/2006,11:11:26.000,P,51.150,51.190,1,1,R,,2234682,P,P,0,0,,C
01/03/2006,11:11:26.000,T,51.140,51.190,1,5,R,BRUT,2234702,T,T,0,1,A,C
01/03/2006,11:11:26.000,T,51.140,51.190,1,5,R,CAES,2234709,T,T,0,0,A,C
01/03/2006,11:11:26.000,X,50.920,51.440,1,1,R,,2234728,X,X,0,0,,C
01/03/2006,11:11:26.000,X,50.920,51.430,1,1,R,,2234735,X,X,0,0,,C
01/03/2006,11:11:26.000,N,51.170,51.180,5,32,R,,2234829,N,N,1,0,,C
01/03/2006,11:11:26.000,P,51.150,51.190,1,4,R,,2234968,P,P,0,0,,C
01/03/2006,11:11:26.000,P,51.150,51.190,1,7,R,,2234984,P,P,0,0,,C
01/03/2006,11:11:26.000,T,51.140,51.180,1,5,R,BRUT,2235004,T,T,0,1,A,C
01/03/2006,11:11:26.000,T,51.140,51.180,1,5,R,CAES,2235010,T,T,0,0,A,C
01/03/2006,11:11:26.000,P,51.150,51.190,5,9,R,,2235013,P,P,0,0,,C
01/03/2006,11:11:26.000,P,51.150,51.190,5,7,R,,2235038,P,P,0,0,,C
01/03/2006,11:11:26.000,N,51.170,51.180,1,32,R,,2235051,N,N,1,0,,C
01/03/2006,11:11:27.000,P,51.150,51.180,5,1,R,,2235212,P,P,0,0,,C
01/03/2006,11:11:27.000,T,51.140,51.180,1,6,R,BRUT,2235229,T,T,0,1,A,C
01/03/2006,11:11:27.000,T,51.140,51.180,1,6,R,CAES,2235236,T,T,0,0,A,C
01/03/2006,11:11:27.000,T,51.140,51.180,1,8,R,BRUT,2235262,T,T,0,1,A,C
01/03/2006,11:11:27.000,T,51.140,51.180,1,8,R,CAES,2235268,T,T,0,0,A,C
01/03/2006,11:11:27.000,N,51.170,51.180,1,34,R,,2235278,N,N,1,0,,C
01/03/2006,11:11:27.000,N,51.170,51.180,5,36,R,,2235285,N,N,1,0,,C
01/03/2006,11:11:27.000,T,50.640,51.180,10,8,R,BRUT,2235350,T,T,0,3,A,C
01/03/2006,11:11:27.000,T,51.120,51.180,14,8,R,CAES,2235353,T,T,0,0,A,C
01/03/2006,11:11:27.000,P,51.150,51.180,5,4,R,,2235380,P,P,0,0,,C
01/03/2006,11:11:27.000,P,51.150,51.180,1,4,R,,2235527,P,P,0,0,,C
01/03/2006,11:11:27.000,N,51.170,51.180,4,36,R,,2235548,N,N,1,0,,C
01/03/2006,11:11:27.000,P,51.150,51.180,3,4,R,,2235556,P,P,0,0,,C
01/03/2006,11:11:27.000,N,51.170,51.180,3,36,R,,2235564,N,N,1,0,,C
01/03/2006,11:11:27.000,N,51.170,51.180,1,36,R,,2235577,N,N,1,0,,C
01/03/2006,11:11:28.000,P,51.120,51.180,17,4,R,,2235792,P,P,0,0,,C
01/03/2006,11:11:28.000,P,51.140,51.180,1,9,R,,2235826,P,P,0,0,,C
01/03/2006,11:11:28.000,P,51.140,51.180,1,10,R,,2236047,P,P,0,0,,C
01/03/2006,11:11:28.000,P,51.150,51.180,3,10,R,,2236061,P,P,0,0,,C
01/03/2006,11:11:28.000,P,51.150,51.180,3,5,R,,2236077,P,P,0,0,,C
01/03/2006,11:11:28.000,N,51.150,51.180,11,36,R,,2236141,N,N,1,0,,C
01/03/2006,11:11:28.000,N,51.150,51.170,1,9,R,,2236147,N,N,6,0,,C
01/03/2006,11:11:29.000,P,51.140,51.180,1,5,R,,2236295,P,P,6,0,,C
01/03/2006,11:11:29.000,P,51.140,51.180,1,7,R,,2236314,P,P,0,0,,C
01/03/2006,11:11:29.000,X,50.900,51.430,1,1,R,,2236396,X,X,0,0,,C
01/03/2006,11:11:29.000,X,50.900,51.420,1,1,R,,2236399,X,X,0,0,,C
01/03/2006,11:11:29.000,T,50.640,51.170,10,3,R,BRUT,2236611,T,T,0,3,A,C
01/03/2006,11:11:29.000,T,51.120,51.170,14,3,R,CAES,2236614,T,T,0,0,A,C
01/03/2006,11:11:29.000,P,51.120,51.180,17,7,R,,2236665,P,P,0,0,,C
01/03/2006,11:11:30.000,P,51.120,51.180,17,6,R,,2236776,P,P,0,0,,C
01/03/2006,11:11:30.000,P,51.120,51.180,17,7,R,,2236783,P,P,0,0,,C
01/03/2006,11:11:30.000,P,51.120,51.180,18,5,R,,2236800,P,P,0,0,,C
01/03/2006,11:11:30.000,N,51.150,51.170,1,5,R,,2236807,N,N,1,0,,C
01/03/2006,11:11:30.000,N,51.150,51.170,1,6,R,,2236881,N,N,1,0,,C
01/03/2006,11:11:30.000,P,51.120,51.160,18,3,R,,2237025,P,P,6,0,,C
01/03/2006,11:11:31.000,N,51.150,51.170,1,9,R,,2237298,N,N,0,0,,C
01/03/2006,11:11:31.000,N,51.150,51.170,1,3,R,,2237318,N,N,0,0,,C
01/03/2006,11:11:32.000,P,51.120,51.170,18,2,R,,2237864,P,P,4,0,,C
01/03/2006,11:11:33.000,P,51.120,51.180,18,1,R,,2238312,P,P,0,0,,C
01/03/2006,11:11:34.000,N,51.150,51.170,1,11,R,,2238449,N,N,1,0,,C
01/03/2006,11:11:34.000,N,51.150,51.170,1,8,R,,2238454,N,N,1,0,,C
01/03/2006,11:11:34.000,T,50.640,51.170,10,4,R,BRUT,2238740,T,T,0,3,A,C
01/03/2006,11:11:34.000,T,51.120,51.170,14,4,R,CAES,2238748,T,T,0,0,A,C
01/03/2006,11:11:34.000,T,50.640,51.160,10,1,R,BRUT,2238946,T,T,4,3,A,C
01/03/2006,11:11:34.000,T,51.120,51.160,14,1,R,CAES,2238953,T,T,0,0,A,C
01/03/2006,11:11:34.000,P,51.120,51.170,18,1,R,,2238972,P,P,0,0,,C
01/03/2006,11:11:34.000,T,50.640,51.160,10,2,R,BRUT,2238980,T,T,4,3,A,C
01/03/2006,11:11:34.000,T,51.120,51.160,14,2,R,CAES,2238985,T,T,0,0,A,C
01/03/2006,11:11:35.000,T,50.640,51.160,10,3,R,BRUT,2239007,T,T,4,3,A,C
01/03/2006,11:11:35.000,T,51.120,51.160,14,3,R,CAES,2239014,T,T,0,0,A,C
01/03/2006,11:11:35.000,N,51.160,51.170,4,6,R,,2239022,N,N,4,0,,C
01/03/2006,11:11:35.000,P,51.120,51.170,18,3,R,,2239033,P,P,0,0,,C
01/03/2006,11:11:35.000,T,50.640,51.160,10,4,R,BRUT,2239261,T,T,4,3,A,C
01/03/2006,11:11:35.000,T,51.120,51.160,14,4,R,CAES,2239264,T,T,0,0,A,C
01/03/2006,11:11:35.000,N,51.160,51.170,1,6,R,,2239342,N,N,4,0,,C
01/03/2006,11:11:35.000,X,50.910,51.420,1,1,R,,2239369,X,X,0,0,,C
01/03/2006,11:11:36.000,N,51.150,51.170,1,6,R,,2239599,N,N,4,0,,C
01/03/2006,11:11:36.000,N,51.150,51.160,1,24,R,,2239606,N,N,1,0,,C
01/03/2006,11:11:36.000,P,51.120,51.170,18,1,R,,2239669,P,P,0,0,,C
01/03/2006,11:11:36.000,P,51.140,51.170,3,1,R,,2239972,P,P,0,0,,C
01/03/2006,11:11:36.000,P,51.140,51.170,3,2,R,,2239992,P,P,0,0,,C
01/03/2006,11:11:36.000,P,51.140,51.170,3,1,R,,2240038,P,P,0,0,,C
01/03/2006,11:11:36.000,X,50.900,51.420,1,1,R,,2240060,X,X,0,0,,C
01/03/2006,11:11:36.000,X,50.900,51.410,1,1,R,,2240064,X,X,0,0,,C
01/03/2006,11:11:36.000,T,51.100,51.240,14,33,R,TMBR,2240079,T,T,0,3,A,C
01/03/2006,11:11:36.000,T,51.100,51.160,15,4,R,CAES,2240082,T,T,0,0,A,C
01/03/2006,11:11:36.000,T,50.640,51.160,10,5,R,BRUT,2240180,T,T,0,3,A,C
01/03/2006,11:11:36.000,T,51.100,51.160,15,5,R,CAES,2240182,T,T,0,0,A,C
01/03/2006,11:11:37.000,T,50.640,51.160,10,6,R,BRUT,2240279,T,T,0,3,A,C
01/03/2006,11:11:37.000,T,51.100,51.160,15,6,R,CAES,2240283,T,T,0,0,A,C
01/03/2006,11:11:37.000,P,51.120,51.170,17,1,R,,2240314,P,P,0,0,,C
01/03/2006,11:11:37.000,P,51.130,51.170,1,1,R,,2240327,P,P,0,0,,C
01/03/2006,11:11:37.000,T,50.640,51.160,10,7,R,BRUT,2240617,T,T,0,3,A,C
01/03/2006,11:11:37.000,T,51.100,51.160,15,7,R,CAES,2240622,T,T,0,0,A,C
01/03/2006,11:11:37.000,P,51.120,51.170,22,1,R,,2240642,P,P,0,0,,C
01/03/2006,11:11:37.000,P,51.120,51.170,6,1,R,,2240656,P,P,0,0,,C
01/03/2006,11:11:37.000,P,51.120,51.170,6,2,R,,2240682,P,P,0,0,,C
01/03/2006,11:11:37.000,P,51.120,51.160,6,1,R,,2240706,P,P,0,0,,C
01/03/2006,11:11:37.000,P,51.120,51.160,6,5,R,,2240710,P,P,0,0,,C
01/03/2006,11:11:38.000,T,50.640,51.160,10,8,R,BRUT,2240956,T,T,0,3,A,C
01/03/2006,11:11:38.000,T,51.100,51.160,15,8,R,CAES,2240963,T,T,0,0,A,C
01/03/2006,11:11:38.000,T,50.640,51.160,10,9,R,BRUT,2241000,T,T,0,3,A,C
01/03/2006,11:11:38.000,T,51.100,51.160,15,9,R,CAES,2241004,T,T,0,0,A,C
01/03/2006,11:11:38.000,P,51.120,51.160,1,7,R,,2241231,P,P,0,0,,C
01/03/2006,11:11:38.000,T,50.640,51.160,10,10,R,BRUT,2241280,T,T,0,3,A,C
01/03/2006,11:11:38.000,T,51.100,51.160,15,10,R,CAES,2241285,T,T,0,0,A,C
01/03/2006,11:11:39.000,T,50.640,51.160,10,11,R,BRUT,2241597,T,T,0,3,A,C
01/03/2006,11:11:39.000,T,51.100,51.160,15,11,R,CAES,2241603,T,T,0,0,A,C
01/03/2006,11:11:40.000,P,51.120,51.160,1,8,R,,2242225,P,P,0,0,,C
01/03/2006,11:11:40.000,T,50.640,51.160,10,10,R,BRUT,2242534,T,T,0,3,A,C
01/03/2006,11:11:40.000,T,51.100,51.160,15,10,R,CAES,2242540,T,T,0,0,A,C
01/03/2006,11:11:41.000,P,51.120,51.160,1,7,R,,2242814,P,P,0,0,,C
01/03/2006,11:11:41.000,N,51.140,51.160,1,29,R,,2242885,N,N,1,0,,C
01/03/2006,11:11:41.000,N,51.110,51.140,12,1,R,,2242896,N,N,6,0,,C
01/03/2006,11:11:41.000,T,50.640,51.160,10,13,R,BRUT,2243122,T,T,0,3,A,C
01/03/2006,11:11:41.000,T,51.100,51.160,15,13,R,CAES,2243131,T,T,0,0,A,C
01/03/2006,11:11:41.000,X,50.890,51.410,1,1,R,,2243152,X,X,0,0,,C
01/03/2006,11:11:41.000,X,50.860,51.390,1,1,R,,2243160,X,X,0,0,,C
01/03/2006,11:11:42.000,P,51.120,51.160,1,10,R,,2243407,P,P,0,0,,C
01/03/2006,11:11:42.000,P,51.100,51.160,15,10,R,,2243428,P,P,6,0,,C
01/03/2006,11:11:42.000,P,51.100,51.160,15,13,R,,2243445,P,P,0,0,,C
01/03/2006,11:11:42.000,P,51.100,51.160,15,19,R,,2243660,P,P,0,0,,C
01/03/2006,11:11:42.000,P,51.100,51.140,15,3,R,,2243668,P,P,6,0,,C
01/03/2006,11:11:42.000,P,51.100,51.140,15,5,R,,2243674,P,P,6,0,,C
01/03/2006,11:11:42.000,C,50.710,51.590,2,1,R,,2243679,C,C,0,0,,C
01/03/2006,11:11:42.000,C,50.710,51.540,2,1,R,,2243727,C,C,0,0,,C
01/03/2006,11:11:43.000,P,51.100,51.140,15,7,R,,2243918,P,P,6,0,,C
01/03/2006,11:11:43.000,P,51.100,51.140,15,4,R,,2243940,P,P,6,0,,C
01/03/2006,11:11:43.000,P,51.100,51.140,15,2,R,,2243951,P,P,6,0,,C
01/03/2006,11:11:43.000,P,51.100,51.160,15,8,R,,2243970,P,P,6,0,,C
01/03/2006,11:11:43.000,P,51.100,51.160,15,6,R,,2243985,P,P,0,0,,C
01/03/2006,11:11:43.000,N,51.110,51.140,12,21,R,,2244010,N,N,1,0,,C
01/03/2006,11:11:43.000,N,51.110,51.130,1,1,R,,2244016,N,N,1,0,,C
01/03/2006,11:11:43.000,T,50.640,51.150,10,7,R,BRUT,2244226,T,T,0,3,A,C
01/03/2006,11:11:43.000,T,51.100,51.150,15,7,R,CAES,2244231,T,T,0,0,A,C
01/03/2006,11:11:44.000,X,50.860,51.380,1,1,R,,2244278,X,X,0,0,,C
01/03/2006,11:11:44.000,T,51.090,51.240,1,33,R,TMBR,2244512,T,T,0,3,A,C
01/03/2006,11:11:44.000,T,51.100,51.150,1,7,R,CAES,2244521,T,T,0,0,A,C
01/03/2006,11:11:44.000,T,50.640,51.150,10,6,R,BRUT,2244528,T,T,0,3,A,C
01/03/2006,11:11:44.000,T,51.100,51.150,1,6,R,CAES,2244534,T,T,0,0,A,C
01/03/2006,11:11:44.000,T,50.640,51.150,10,1,R,BRUT,2244554,T,T,0,3,A,C
01/03/2006,11:11:44.000,T,51.100,51.150,1,1,R,CAES,2244558,T,T,0,0,A,C
01/03/2006,11:11:44.000,T,50.640,51.160,10,1,R,BRUT,2244561,T,T,0,3,A,C
01/03/2006,11:11:44.000,T,51.100,51.160,1,1,R,CAES,2244565,T,T,0,0,A,C
01/03/2006,11:11:44.000,T,50.640,51.730,10,10,R,BRUT,2244569,T,T,0,3,A,C
01/03/2006,11:11:44.000,T,51.100,51.240,1,33,R,CAES,2244571,T,T,0,0,A,C
01/03/2006,11:11:44.000,P,51.100,51.160,15,3,R,,2244669,P,P,0,0,,C
01/03/2006,11:11:44.000,P,51.100,51.160,15,4,R,,2244673,P,P,0,0,,C
01/03/2006,11:11:44.000,P,51.100,51.150,15,3,R,,2244677,P,P,0,0,,C
01/03/2006,11:11:44.000,P,51.090,51.150,1,3,R,,2244679,P,P,0,0,,C
01/03/2006,11:11:44.000,P,51.090,51.140,1,1,R,,2244680,P,P,0,0,,C
01/03/2006,11:11:44.000,N,51.110,51.140,1,2,R,,2244681,N,N,1,0,,C
01/03/2006,11:11:45.000,X,50.860,51.390,1,1,R,,2244821,X,X,0,0,,C
01/03/2006,11:11:45.000,N,51.100,51.140,18,2,R,,2244951,N,N,1,0,,C
01/03/2006,11:11:46.000,N,51.100,51.140,19,2,R,,2245170,N,N,1,0,,C
01/03/2006,11:11:46.000,P,51.090,51.140,1,2,R,,2245209,P,P,0,0,,C
01/03/2006,11:11:46.000,P,51.090,51.140,1,3,R,,2245223,P,P,6,0,,C
01/03/2006,11:11:46.000,X,50.850,51.390,1,1,R,,2245225,X,X,0,0,,C
01/03/2006,11:11:46.000,N,51.100,51.130,19,1,R,,2245295,N,N,1,0,,C
01/03/2006,11:11:46.000,X,50.850,51.380,1,1,R,,2245614,X,X,0,0,,C
01/03/2006,11:11:48.000,N,51.100,51.140,19,2,R,,2246388,N,N,6,0,,C
01/03/2006,11:11:49.000,X,50.850,51.390,1,1,R,,2246601,X,X,0,0,,C
01/03/2006,11:11:50.000,P,51.090,51.140,1,1,R,,2247143,P,P,6,0,,C
01/03/2006,11:11:50.000,P,51.100,51.140,3,1,R,,2247152,P,P,0,0,,C
01/03/2006,11:11:50.000,P,51.100,51.140,4,1,R,,2247156,P,P,0,0,,C
01/03/2006,11:11:50.000,P,51.100,51.140,6,1,R,,2247190,P,P,0,0,,C
01/03/2006,11:11:50.000,P,51.100,51.160,9,7,R,,2247195,P,P,0,0,,C
01/03/2006,11:11:50.000,P,51.100,51.160,9,2,R,,2247198,P,P,0,0,,C
01/03/2006,11:11:50.000,P,51.100,51.160,9,5,R,,2247204,P,P,0,0,,C
01/03/2006,11:11:51.000,P,51.100,51.160,11,5,R,,2247377,P,P,0,0,,C
01/03/2006,11:11:51.000,N,51.120,51.140,2,2,R,,2247419,N,N,1,0,,C
01/03/2006,11:11:51.000,P,51.100,51.160,11,2,R,,2247611,P,P,0,0,,C
01/03/2006,11:11:51.000,P,51.100,51.160,11,4,R,,2247620,P,P,0,0,,C
01/03/2006,11:11:51.000,X,50.870,51.390,1,1,R,,2247637,X,X,0,0,,C
01/03/2006,11:11:51.000,P,51.100,51.160,12,4,R,,2247651,P,P,0,0,,C
01/03/2006,11:11:52.000,T,51.100,51.730,1,10,R,BRUT,2247871,T,T,0,0,A,C
01/03/2006,11:11:52.000,T,51.100,51.240,2,33,R,CAES,2247879,T,T,0,0,A,C
01/03/2006,11:11:52.000,T,51.100,51.160,1,1,R,BRUT,2247882,T,T,0,3,A,C
01/03/2006,11:11:52.000,T,51.100,51.160,2,1,R,CAES,2247883,T,T,0,0,A,C
01/03/2006,11:11:52.000,N,51.120,51.140,3,3,R,,2248105,N,N,1,0,,C
01/03/2006,11:11:53.000,P,51.100,51.160,13,4,R,,2248316,P,P,0,0,,C
01/03/2006,11:11:53.000,N,51.120,51.140,4,3,R,,2248606,N,N,1,0,,C
01/03/2006,11:11:54.000,P,51.100,51.160,12,4,R,,2248808,P,P,0,0,,C
01/03/2006,11:11:54.000,P,51.100,51.160,14,4,R,,2248823,P,P,0,0,,C
01/03/2006,11:11:54.000,P,51.100,51.160,14,3,R,,2249052,P,P,0,0,,C
01/03/2006,11:11:54.000,T,51.120,51.160,1,1,R,BRUT,2249060,T,T,0,1,A,C
01/03/2006,11:11:54.000,T,51.120,51.160,1,1,R,CAES,2249061,T,T,0,0,A,C
01/03/2006,11:11:55.000,P,51.100,51.160,12,3,R,,2249197,P,P,0,0,,C
01/03/2006,11:11:55.000,N,51.120,51.140,3,3,R,,2249209,N,N,1,0,,C
01/03/2006,11:11:55.000,P,51.100,51.160,17,3,R,,2249214,P,P,0,0,,C
01/03/2006,11:11:55.000,N,51.120,51.140,3,2,R,,2249396,N,N,1,0,,C
01/03/2006,11:11:55.000,P,51.100,51.160,12,3,R,,2249437,P,P,0,0,,C
01/03/2006,11:11:55.000,P,51.100,51.160,16,3,R,,2249450,P,P,0,0,,C
01/03/2006,11:11:56.000,N,51.120,51.140,4,2,R,,2249572,N,N,1,0,,C
01/03/2006,11:11:56.000,P,51.100,51.160,14,3,R,,2249585,P,P,0,0,,C
01/03/2006,11:11:56.000,P,51.100,51.160,14,2,R,,2249591,P,P,0,0,,C
01/03/2006,11:11:59.000,N,51.120,51.140,5,2,R,,2250591,N,N,1,0,,C
01/03/2006,11:12:01.000,N,51.120,51.140,7,2,R,,2251439,N,N,1,0,,C
01/03/2006,11:12:01.000,N,51.120,51.140,5,2,R,,2251470,N,N,1,0,,C
01/03/2006,11:12:01.000,P,51.100,51.160,13,2,R,,2251633,P,P,0,0,,C
01/03/2006,11:12:02.000,P,51.100,51.160,16,2,R,,2251652,P,P,0,0,,C
01/03/2006,11:12:03.000,N,51.120,51.140,5,3,R,,2251938,N,N,1,0,,C
01/03/2006,11:12:03.000,N,51.120,51.140,5,4,R,,2251968,N,N,1,0,,C
01/03/2006,11:12:03.000,P,51.100,51.160,16,3,R,,2252103,P,P,0,0,,C
01/03/2006,11:12:03.000,P,51.100,51.160,16,4,R,,2252106,P,P,0,0,,C
01/03/2006,11:12:05.000,N,51.120,51.140,5,10,R,,2252723,N,N,1,0,,C
01/03/2006,11:12:06.000,P,51.100,51.160,16,2,R,,2252850,P,P,0,0,,C
01/03/2006,11:12:06.000,P,51.100,51.160,16,8,R,,2252873,P,P,0,0,,C
01/03/2006,11:12:06.000,N,51.120,51.140,5,11,R,,2252882,N,N,1,0,,C
01/03/2006,11:12:08.000,N,51.120,51.140,5,12,R,,2253639,N,N,1,0,,C
01/03/2006,11:12:11.000,N,51.120,51.140,15,12,R,,2254486,N,N,1,0,,C
01/03/2006,11:12:12.000,P,51.100,51.160,18,8,R,,2254603,P,P,0,0,,C
01/03/2006,11:12:13.000,N,51.120,51.140,15,11,R,,2254877,N,N,1,0,,C
01/03/2006,11:12:14.000,P,51.120,51.160,2,8,R,,2255144,P,P,0,0,,C
01/03/2006,11:12:14.000,P,51.120,51.160,5,8,R,,2255191,P,P,0,0,,C
01/03/2006,11:12:14.000,N,51.120,51.140,17,11,R,,2255353,N,N,1,0,,C
01/03/2006,11:12:16.000,N,51.120,51.140,17,10,R,,2255970,N,N,1,0,,C
01/03/2006,11:12:17.000,P,51.120,51.160,6,8,R,,2256311,P,P,0,0,,C
01/03/2006,11:12:19.000,P,51.120,51.160,4,8,R,,2256761,P,P,0,0,,C
01/03/2006,11:12:20.000,N,51.120,51.140,15,10,R,,2256998,N,N,1,0,,C
01/03/2006,11:12:20.000,P,51.120,51.160,3,8,R,,2257170,P,P,0,0,,C
01/03/2006,11:12:23.000,P,51.100,51.160,13,8,R,,2258101,P,P,0,0,,C
01/03/2006,11:12:23.000,T,50.640,51.160,10,1,R,BRUT,2258115,T,T,0,3,A,C
01/03/2006,11:12:23.000,T,51.100,51.160,1,1,R,CAES,2258120,T,T,0,0,A,C
01/03/2006,11:12:23.000,T,50.640,51.730,10,10,R,BRUT,2258125,T,T,0,3,A,C
01/03/2006,11:12:23.000,T,51.100,51.240,1,33,R,CAES,2258144,T,T,0,0,A,C
01/03/2006,11:12:28.000,T,50.640,51.140,10,1,R,BRUT,2259714,T,T,0,3,A,C
01/03/2006,11:12:28.000,T,51.100,51.140,1,1,R,CAES,2259738,T,T,0,0,A,C
01/03/2006,11:12:31.000,N,51.120,51.140,15,11,R,,2260702,N,N,1,0,,C
01/03/2006,11:12:34.000,N,51.120,51.140,15,12,R,,2261669,N,N,1,0,,C
01/03/2006,11:12:39.000,T,51.110,51.140,1,1,R,BRUT,2263308,T,T,0,1,A,C
01/03/2006,11:12:39.000,T,51.110,51.140,1,1,R,CAES,2263313,T,T,0,0,A,C
01/03/2006,11:12:40.000,P,51.100,51.160,13,2,R,,2263449,P,P,0,0,,C
01/03/2006,11:12:40.000,P,51.100,51.160,13,10,R,,2263463,P,P,0,0,,C
01/03/2006,11:12:40.000,P,51.100,51.140,13,1,R,,2263469,P,P,0,0,,C
01/03/2006,11:12:40.000,P,51.100,51.140,11,1,R,,2263526,P,P,0,0,,C
01/03/2006,11:12:42.000,N,51.120,51.140,15,13,R,,2264110,N,N,1,0,,C
01/03/2006,11:12:44.000,P,51.100,51.140,13,1,R,,2264686,P,P,0,0,,C
01/03/2006,11:12:44.000,P,51.100,51.150,13,1,R,,2264808,P,P,0,0,,C
01/03/2006,11:12:44.000,T,51.110,51.160,1,1,R,BRUT,2264810,T,T,0,1,A,C
01/03/2006,11:12:44.000,T,51.110,51.160,1,1,R,CAES,2264818,T,T,0,0,A,C
01/03/2006,11:12:44.000,P,51.100,51.160,13,11,R,,2264827,P,P,0,0,,C
01/03/2006,11:12:45.000,N,51.120,51.140,15,12,R,,2264991,N,N,1,0,,C
01/03/2006,11:12:45.000,P,51.100,51.160,13,10,R,,2265127,P,P,0,0,,C
01/03/2006,11:12:46.000,N,51.120,51.140,15,13,R,,2265274,N,N,1,0,,C
01/03/2006,11:12:46.000,P,51.120,51.150,2,10,R,,2265283,P,P,0,0,,C
01/03/2006,11:12:46.000,P,51.100,51.140,13,1,R,,2265320,P,P,0,0,,C
01/03/2006,11:12:46.000,T,51.110,51.140,1,1,R,BRUT,2265342,T,T,0,1,A,C
01/03/2006,11:12:46.000,T,51.110,51.140,1,1,R,CAES,2265343,T,T,0,0,A,C
01/03/2006,11:12:46.000,N,51.120,51.140,15,12,R,,2265463,N,N,1,0,,C
01/03/2006,11:12:48.000,N,51.120,51.140,15,11,R,,2266011,N,N,1,0,,C
01/03/2006,11:12:50.000,P,51.100,51.150,13,10,R,,2266431,P,P,0,0,,C
01/03/2006,11:12:50.000,T,51.110,51.730,1,10,R,BRUT,2266553,T,T,0,3,A,C
01/03/2006,11:12:50.000,T,51.110,51.240,1,33,R,CAES,2266562,T,T,0,0,A,C
01/03/2006,11:12:51.000,N,51.120,51.140,15,10,R,,2266667,N,N,1,0,,C
01/03/2006,11:12:51.000,N,51.120,51.140,5,10,R,,2266813,N,N,1,0,,C
01/03/2006,11:12:51.000,P,51.100,51.150,13,11,R,,2266841,P,P,0,0,,C
01/03/2006,11:12:51.000,T,51.110,51.150,1,1,R,BRUT,2266846,T,T,0,1,A,C
01/03/2006,11:12:51.000,T,51.110,51.150,1,1,R,CAES,2266851,T,T,0,0,A,C
01/03/2006,11:12:52.000,P,51.100,51.150,9,11,R,,2267000,P,P,0,0,,C
01/03/2006,11:12:52.000,P,51.100,51.150,7,11,R,,2267153,P,P,0,0,,C
01/03/2006,11:12:58.000,N,51.120,51.140,5,11,R,,2268697,N,N,1,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268780,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268790,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268795,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268806,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2268811,P,P,0,0,,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2268821,P,P,0,0,,C
01/03/2006,11:12:59.000,P,51.100,51.150,7,11,R,,2268831,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268837,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268841,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268844,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268846,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268849,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268852,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268853,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,7,11,R,,2268855,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268857,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268859,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268862,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268864,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268866,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268868,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268870,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268872,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,2,11,R,,2268873,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268875,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268876,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2268877,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268878,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268879,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2268880,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268881,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268882,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268890,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268891,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2268892,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268966,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268969,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2268972,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2268975,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,7,11,R,,2268980,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2268988,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2268996,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269007,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269011,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269016,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269021,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2269026,P,P,0,0,,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2269029,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269031,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269032,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269033,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269034,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2269036,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269037,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269038,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269041,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269042,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269043,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269044,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269045,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269046,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269047,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269048,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,5,11,R,,2269050,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269052,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269053,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269054,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269055,T,T,0,0,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269060,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269061,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,7,11,R,,2269062,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269064,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269065,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,2,11,R,,2269067,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269069,T,T,4,1,A,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,CAES,2269070,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2269076,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269080,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,2,11,R,,2269083,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,BRUT,2269144,T,T,6,1,A,C
01/03/2006,11:12:59.000,T,51.110,51.150,1,1,R,CAES,2269148,T,T,0,0,A,C
01/03/2006,11:12:59.000,P,51.100,51.150,1,11,R,,2269154,P,P,0,0,,C
01/03/2006,11:12:59.000,T,51.130,51.150,1,1,R,BRUT,2269162,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269169,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269176,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269183,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269191,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269198,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269203,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269208,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269214,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269218,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269221,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269225,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,10,11,R,,2269231,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269234,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269235,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269236,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269237,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269238,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269239,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269241,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269242,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269243,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269244,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269245,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269246,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,4,11,R,,2269247,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269261,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269262,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269263,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269264,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269265,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269266,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269267,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269268,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269269,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269270,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269271,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269272,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269273,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269274,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269275,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269276,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269277,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269279,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269280,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269281,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269282,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,6,11,R,,2269283,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269284,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269285,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269286,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269287,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269288,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269289,T,T,0,0,A,C
01/03/2006,11:13:00.000,N,51.120,51.130,5,2,R,,2269290,N,N,4,0,,C
01/03/2006,11:13:00.000,P,51.100,51.150,7,11,R,,2269291,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269292,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269293,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269294,P,P,0,0,,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269363,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269370,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269371,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269374,P,P,0,0,,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269386,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269404,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269419,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269422,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269429,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269433,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269437,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269439,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269441,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269443,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269445,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269450,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269452,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,7,11,R,,2269455,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269456,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269457,T,T,0,0,A,C
01/03/2006,11:13:00.000,P,51.100,51.150,6,11,R,,2269458,P,P,0,0,,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269459,P,P,0,0,,C
01/03/2006,11:13:00.000,P,51.100,51.150,1,11,R,,2269460,P,P,0,0,,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269461,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269462,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269463,T,T,4,1,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,CAES,2269468,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.130,51.150,1,1,R,BRUT,2269469,T,T,0,0,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,BRUT,2269471,T,T,6,1,A,C
01/03/2006,11:13:00.000,T,51.110,51.150,1,1,R,CAES,2269472,T,T,0,0,A,C
01/03/2006,11:13:00.000,X,50.870,51.380,1,1,R,,2269475,X,X,0,0,,C
01/03/2006,11:13:00.000,N,51.130,51.140,3,11,R,,2269573,N,N,1,0,,C
01/03/2006,11:13:01.000,N,51.130,51.140,1,11,R,,2269703,N,N,1,0,,C
01/03/2006,11:13:01.000,X,50.880,51.390,1,1,R,,2269712,X,X,0,0,,C
01/03/2006,11:13:01.000,P,51.100,51.150,1,10,R,,2269736,P,P,0,0,,C
01/03/2006,11:13:01.000,T,51.130,51.150,1,1,R,BRUT,2269741,T,T,0,1,A,C
01/03/2006,11:13:01.000,T,51.130,51.150,1,1,R,CAES,2269745,T,T,0,0,A,C
01/03/2006,11:13:01.000,T,51.130,51.730,1,10,R,BRUT,2269753,T,T,0,3,A,C
01/03/2006,11:13:01.000,T,51.130,51.240,1,33,R,CAES,2269760,T,T,0,0,A,C
01/03/2006,11:13:01.000,N,51.130,51.140,1,25,R,,2269772,N,N,4,0,,C
01/03/2006,11:13:02.000,N,51.130,51.140,1,24,R,,2269985,N,N,4,0,,C
01/03/2006,11:13:03.000,N,51.130,51.140,1,23,R,,2270174,N,N,4,0,,C
01/03/2006,11:13:04.000,N,51.120,51.140,4,23,R,,2270447,N,N,0,0,,C
01/03/2006,11:13:04.000,P,51.120,51.150,1,10,R,,2270480,P,P,0,0,,C
01/03/2006,11:13:04.000,N,51.120,51.130,4,1,R,,2270482,N,N,4,0,,C
01/03/2006,11:13:04.000,X,50.870,51.390,1,1,R,,2270594,X,X,0,0,,C
01/03/2006,11:13:05.000,X,50.870,51.380,1,1,R,,2270730,X,X,0,0,,C
01/03/2006,11:13:05.000,P,51.120,51.150,2,10,R,,2270738,P,P,0,0,,C
01/03/2006,11:13:06.000,N,51.130,51.140,2,24,R,,2270988,N,N,1,0,,C
01/03/2006,11:13:06.000,X,50.880,51.390,1,1,R,,2271101,X,X,0,0,,C
01/03/2006,11:13:06.000,P,51.130,51.150,3,10,R,,2271127,P,P,6,0,,C
01/03/2006,11:13:08.000,N,51.130,51.140,3,24,R,,2271657,N,N,0,0,,C
01/03/2006,11:13:08.000,N,51.130,51.140,3,14,R,,2271670,N,N,6,0,,C
01/03/2006,11:13:08.000,T,51.130,51.160,1,1,R,BRUT,2271673,T,T,0,1,A,C
01/03/2006,11:13:08.000,T,51.130,51.160,1,1,R,CAES,2271679,T,T,0,0,A,C
01/03/2006,11:13:09.000,P,51.130,51.150,5,10,R,,2271793,P,P,6,0,,C
01/03/2006,11:13:09.000,N,51.130,51.140,3,8,R,,2271812,N,N,6,0,,C
01/03/2006,11:13:10.000,N,51.130,51.140,3,1,R,,2272126,N,N,6,0,,C
01/03/2006,11:13:12.000,N,51.130,51.160,3,13,R,,2272577,N,N,6,0,,C
01/03/2006,11:13:12.000,N,51.130,51.140,4,1,R,,2272593,N,N,6,0,,C
01/03/2006,11:13:12.000,B,51.000,51.290,21,5,R,,2272605,B,B,0,0,,C
01/03/2006,11:13:12.000,P,51.130,51.150,6,10,R,,2272634,P,P,6,0,,C
01/03/2006,11:13:12.000,P,51.130,51.150,5,10,R,,2272721,P,P,6,0,,C
01/03/2006,11:13:12.000,X,50.880,51.410,1,1,R,,2272746,X,X,0,0,,C
01/03/2006,11:13:12.000,X,50.880,51.390,1,1,R,,2272753,X,X,0,0,,C
01/03/2006,11:13:13.000,N,51.130,51.140,1,1,R,,2272839,N,N,0,0,,C
01/03/2006,11:13:14.000,N,51.120,51.140,1,1,R,,2273083,N,N,0,0,,C
01/03/2006,11:13:14.000,N,51.120,51.140,1,5,R,,2273090,N,N,6,0,,C
01/03/2006,11:13:14.000,P,51.140,51.150,4,10,R,,2273136,P,P,6,0,,C
01/03/2006,11:13:14.000,N,51.120,51.140,1,1,R,,2273141,N,N,6,0,,C
01/03/2006,11:13:14.000,P,51.140,51.150,9,9,R,,2273217,P,P,6,0,,C
01/03/2006,11:13:14.000,T,50.640,51.160,10,1,R,BRUT,2273222,T,T,0,3,A,C
01/03/2006,11:13:14.000,T,51.100,51.160,1,1,R,CAES,2273229,T,T,0,0,A,C
01/03/2006,11:13:14.000,N,51.130,51.160,3,9,R,,2273235,N,N,6,0,,C
01/03/2006,11:13:14.000,T,51.130,51.160,1,1,R,BRUT,2273265,T,T,0,1,A,C
01/03/2006,11:13:14.000,T,51.130,51.160,1,1,R,CAES,2273271,T,T,0,0,A,C
01/03/2006,11:13:14.000,X,50.870,51.390,1,1,R,,2273282,X,X,0,0,,C
01/03/2006,11:13:15.000,N,51.130,51.150,4,1,R,,2273370,N,N,0,0,,C
01/03/2006,11:13:15.000,T,51.140,51.160,1,1,R,BRUT,2273397,T,T,0,1,A,C
01/03/2006,11:13:15.000,T,51.140,51.160,1,1,R,CAES,2273402,T,T,0,0,A,C
01/03/2006,11:13:15.000,X,50.880,51.410,1,1,R,,2273407,X,X,0,0,,C
01/03/2006,11:13:15.000,T,51.140,51.160,6,1,R,BRUT,2273530,T,T,0,1,A,C
01/03/2006,11:13:15.000,T,51.140,51.160,6,1,R,CAES,2273532,T,T,0,0,A,C
01/03/2006,11:13:15.000,N,51.130,51.150,3,1,R,,2273540,N,N,0,0,,C
01/03/2006,11:13:15.000,N,51.130,51.150,4,1,R,,2273547,N,N,0,0,,C
01/03/2006,11:13:16.000,X,50.880,51.400,1,1,R,,2273603,X,X,0,0,,C
01/03/2006,11:13:16.000,N,51.140,51.150,2,1,R,,2273634,N,N,0,0,,C
01/03/2006,11:13:16.000,P,51.140,51.150,10,4,R,,2273745,P,P,1,0,,C
01/03/2006,11:13:16.000,N,51.140,51.160,6,3,R,,2273872,N,N,0,0,,C
01/03/2006,11:13:16.000,P,51.140,51.150,12,4,R,,2273875,P,P,1,0,,C
01/03/2006,11:13:16.000,X,50.890,51.400,1,1,R,,2273900,X,X,0,0,,C
01/03/2006,11:13:16.000,P,51.140,51.160,12,1,R,,2273905,P,P,6,0,,C
01/03/2006,11:13:16.000,P,51.140,51.160,13,1,R,,2273912,P,P,6,0,,C
01/03/2006,11:13:16.000,T,51.140,51.170,6,1,R,BRUT,2273917,T,T,0,1,A,C
01/03/2006,11:13:16.000,T,51.140,51.170,6,1,R,CAES,2273920,T,T,0,0,A,C
01/03/2006,11:13:16.000,P,51.140,51.160,9,1,R,,2273927,P,P,6,0,,C
01/03/2006,11:13:16.000,T,51.140,51.170,1,1,R,BRUT,2273928,T,T,0,1,A,C
01/03/2006,11:13:16.000,T,51.140,51.170,1,1,R,CAES,2273930,T,T,0,0,A,C
01/03/2006,11:13:17.000,P,51.140,51.160,3,1,R,,2273938,P,P,6,0,,C
01/03/2006,11:13:17.000,N,51.140,51.160,3,3,R,,2274026,N,N,6,0,,C
01/03/2006,11:13:17.000,P,51.140,51.160,6,1,R,,2274084,P,P,6,0,,C
01/03/2006,11:13:17.000,T,51.150,51.170,1,1,R,BRUT,2274090,T,T,4,1,A,C
01/03/2006,11:13:17.000,T,51.150,51.170,1,1,R,CAES,2274095,T,T,0,0,A,C
01/03/2006,11:13:17.000,X,50.890,51.410,1,1,R,,2274098,X,X,0,0,,C
01/03/2006,11:13:17.000,N,51.140,51.160,3,1,R,,2274215,N,N,4,0,,C
01/03/2006,11:13:17.000,T,.010,51.170,1,1,R,BRUT,2274258,T,T,6,3,A,C
01/03/2006,11:13:17.000,T,51.100,51.170,1,1,R,CAES,2274262,T,T,0,0,A,C
01/03/2006,11:13:18.000,T,50.640,51.170,10,1,R,BRUT,2274346,T,T,0,0,A,C
01/03/2006,11:13:18.000,T,50.640,51.170,10,2,R,BRUT,2274350,T,T,0,3,A,C
01/03/2006,11:13:18.000,T,51.100,51.170,1,2,R,CAES,2274358,T,T,0,0,A,C
01/03/2006,11:13:18.000,N,51.140,51.160,1,1,R,,2274366,N,N,0,0,,C
01/03/2006,11:13:18.000,P,51.140,51.150,6,6,R,,2274410,P,P,1,0,,C
01/03/2006,11:13:18.000,P,51.140,51.150,3,6,R,,2274421,P,P,1,0,,C
01/03/2006,11:13:19.000,P,51.140,51.150,3,6,R,,2274514,P,P,0,0,,C
01/03/2006,11:13:19.000,P,51.140,51.150,1,6,R,,2274563,P,P,6,0,,C
01/03/2006,11:13:19.000,T,51.130,51.170,1,2,R,BRUT,2274645,T,T,0,1,A,C
01/03/2006,11:13:19.000,T,51.130,51.170,1,2,R,CAES,2274649,T,T,0,0,A,C
01/03/2006,11:13:20.000,N,51.140,51.160,3,1,R,,2274784,N,N,6,0,,C
01/03/2006,11:13:20.000,N,51.140,51.160,3,2,R,,2274790,N,N,0,0,,C
01/03/2006,11:13:20.000,N,51.140,51.160,3,3,R,,2274827,N,N,0,0,,C
01/03/2006,11:13:21.000,N,51.140,51.160,3,2,R,,2275070,N,N,0,0,,C
01/03/2006,11:13:22.000,P,51.120,51.150,6,6,R,,2275331,P,P,0,0,,C
01/03/2006,11:13:22.000,P,51.120,51.150,1,6,R,,2275461,P,P,0,0,,C
01/03/2006,11:13:22.000,P,51.120,51.150,5,6,R,,2275462,P,P,0,0,,C
01/03/2006,11:13:23.000,N,51.140,51.160,3,1,R,,2275535,N,N,0,0,,C
01/03/2006,11:13:23.000,P,51.120,51.150,6,6,R,,2275667,P,P,0,0,,C
01/03/2006,11:13:25.000,P,51.120,51.150,6,12,R,,2276197,P,P,6,0,,C
01/03/2006,11:13:26.000,T,50.640,51.170,10,2,R,BRUT,2276258,T,T,0,3,A,C
01/03/2006,11:13:26.000,T,51.100,51.170,1,2,R,CAES,2276265,T,T,0,0,A,C
01/03/2006,11:13:26.000,T,50.640,51.170,10,1,R,BRUT,2276303,T,T,0,3,A,C
01/03/2006,11:13:26.000,T,51.100,51.170,1,1,R,CAES,2276309,T,T,0,0,A,C
01/03/2006,11:13:26.000,P,51.140,51.150,2,12,R,,2276324,P,P,0,0,,C
01/03/2006,11:13:27.000,P,51.140,51.150,2,17,R,,2276643,P,P,6,0,,C
01/03/2006,11:13:28.000,P,51.140,51.150,2,12,R,,2276882,P,P,6,0,,C
01/03/2006,11:13:28.000,P,51.140,51.150,2,6,R,,2276883,P,P,6,0,,C
01/03/2006,11:13:30.000,N,51.140,51.150,8,1,R,,2277271,N,N,6,0,,C
01/03/2006,11:13:30.000,X,50.890,51.400,1,1,R,,2277473,X,X,0,0,,C
01/03/2006,11:13:30.000,T,50.640,51.170,10,2,R,BRUT,2277514,T,T,0,3,A,C
01/03/2006,11:13:30.000,T,51.100,51.170,1,2,R,CAES,2277517,T,T,0,0,A,C
01/03/2006,11:13:31.000,N,51.140,51.160,8,1,R,,2277538,N,N,0,0,,C
01/03/2006,11:13:31.000,T,51.130,51.170,1,2,R,BRUT,2277542,T,T,0,1,A,C
01/03/2006,11:13:31.000,T,51.130,51.170,1,2,R,CAES,2277543,T,T,0,0,A,C
01/03/2006,11:13:31.000,N,51.140,51.160,10,1,R,,2277544,N,N,6,0,,C
01/03/2006,11:13:31.000,P,51.140,51.150,4,6,R,,2277647,P,P,0,0,,C
01/03/2006,11:13:31.000,N,51.140,51.150,20,1,R,,2277672,N,N,6,0,,C
01/03/2006,11:13:31.000,T,51.110,51.170,1,2,R,BRUT,2277727,T,T,0,1,A,C
01/03/2006,11:13:31.000,T,51.110,51.170,1,2,R,CAES,2277733,T,T,0,0,A,C
01/03/2006,11:13:31.000,P,51.140,51.150,2,6,R,,2277743,P,P,0,0,,C
01/03/2006,11:13:31.000,T,51.130,51.170,1,2,R,BRUT,2277751,T,T,0,1,A,C
01/03/2006,11:13:31.000,T,51.130,51.170,1,2,R,CAES,2277761,T,T,0,0,A,C
01/03/2006,11:13:31.000,T,51.090,51.170,1,2,R,TMBR,2277773,T,T,0,0,A,C
01/03/2006,11:13:31.000,T,51.130,51.170,1,4,R,CAES,2277776,T,T,0,0,A,C
01/03/2006,11:13:31.000,T,51.110,51.170,1,2,R,BRUT,2277786,T,T,0,3,A,C
01/03/2006,11:13:31.000,T,51.110,51.170,1,4,R,CAES,2277789,T,T,0,0,A,C
01/03/2006,11:13:31.000,X,50.890,51.410,1,1,R,,2277793,X,X,0,0,,C
01/03/2006,11:13:32.000,T,51.090,51.180,1,5,R,TMBR,2277858,T,T,0,3,A,C
01/03/2006,11:13:32.000,T,51.110,51.170,1,2,R,CAES,2277861,T,T,0,0,A,C
01/03/2006,11:13:32.000,X,50.890,51.400,1,1,R,,2277886,X,X,0,0,,C
01/03/2006,11:13:32.000,T,50.640,51.170,10,2,R,BRUT,2277898,T,T,0,3,A,C
01/03/2006,11:13:32.000,T,51.100,51.170,1,2,R,CAES,2277900,T,T,0,0,A,C
01/03/2006,11:13:32.000,N,51.140,51.150,19,1,R,,2277906,N,N,6,0,,C
01/03/2006,11:13:33.000,N,51.140,51.160,19,1,R,,2278005,N,N,0,0,,C
01/03/2006,11:13:33.000,N,51.140,51.160,20,1,R,,2278133,N,N,6,0,,C
01/03/2006,11:13:33.000,T,51.090,51.170,1,4,R,TMBR,2278168,T,T,0,3,A,C
01/03/2006,11:13:33.000,T,51.100,51.170,1,6,R,CAES,2278172,T,T,0,0,A,C
01/03/2006,11:13:33.000,T,51.090,51.180,1,5,R,TMBR,2278176,T,T,0,3,A,C
01/03/2006,11:13:33.000,T,51.100,51.170,1,2,R,CAES,2278179,T,T,0,0,A,C
01/03/2006,11:13:33.000,X,50.890,51.410,1,1,R,,2278187,X,X,0,0,,C
01/03/2006,11:13:33.000,N,51.140,51.160,18,1,R,,2278209,N,N,6,0,,C
01/03/2006,11:13:34.000,P,51.120,51.150,11,6,R,,2278307,P,P,0,0,,C
01/03/2006,11:13:34.000,N,51.140,51.170,18,2,R,,2278335,N,N,0,0,,C
01/03/2006,11:13:34.000,X,50.890,51.420,1,1,R,,2278523,X,X,0,0,,C
01/03/2006,11:13:34.000,T,50.640,51.170,10,1,R,BRUT,2278552,T,T,0,3,A,C
01/03/2006,11:13:34.000,T,51.100,51.170,1,1,R,CAES,2278554,T,T,0,0,A,C
01/03/2006,11:13:35.000,N,51.140,51.170,18,4,R,,2278621,N,N,0,0,,C
01/03/2006,11:13:35.000,T,51.090,51.170,1,2,R,TMBR,2278656,T,T,0,3,A,C
01/03/2006,11:13:35.000,T,51.100,51.170,1,3,R,CAES,2278685,T,T,0,0,A,C
01/03/2006,11:13:36.000,N,51.140,51.170,18,5,R,,2278805,N,N,0,0,,C
01/03/2006,11:13:37.000,N,51.140,51.170,18,8,R,,2279094,N,N,0,0,,C
01/03/2006,11:13:41.000,P,51.120,51.150,11,10,R,,2280048,P,P,6,0,,C
01/03/2006,11:13:41.000,N,51.140,51.160,18,5,R,,2280129,N,N,0,0,,C
01/03/2006,11:13:41.000,X,50.890,51.410,1,1,R,,2280265,X,X,0,0,,C
01/03/2006,11:13:41.000,T,51.110,51.170,1,1,R,BRUT,2280310,T,T,0,3,A,C
01/03/2006,11:13:41.000,T,51.110,51.170,1,3,R,CAES,2280314,T,T,0,0,A,C
01/03/2006,11:13:42.000,T,51.090,51.180,1,12,R,TMBR,2280436,T,T,0,3,A,C
01/03/2006,11:13:42.000,T,51.110,51.170,1,1,R,CAES,2280437,T,T,0,0,A,C
01/03/2006,11:13:42.000,N,51.140,51.160,15,6,R,,2280532,N,N,6,0,,C
01/03/2006,11:13:44.000,P,51.120,51.150,11,10,R,,2281000,P,P,0,0,,C
01/03/2006,11:13:46.000,N,51.140,51.160,18,6,R,,2281523,N,N,6,0,,C
01/03/2006,11:13:47.000,N,51.140,51.160,15,6,R,,2281869,N,N,6,0,,C
01/03/2006,11:13:48.000,N,51.140,51.160,18,6,R,,2282147,N,N,6,0,,C
01/03/2006,11:13:51.000,N,51.140,51.150,18,4,R,,2282655,N,N,0,0,,C
01/03/2006,11:13:51.000,N,51.140,51.150,18,1,R,,2282671,N,N,0,0,,C
01/03/2006,11:13:51.000,X,50.890,51.400,1,1,R,,2282819,X,X,0,0,,C
01/03/2006,11:13:52.000,N,51.140,51.160,18,6,R,,2282958,N,N,0,0,,C
01/03/2006,11:13:52.000,N,51.140,51.150,18,1,R,,2283094,N,N,0,0,,C
01/03/2006,11:13:52.000,X,50.890,51.410,1,1,R,,2283112,X,X,0,0,,C
01/03/2006,11:13:53.000,X,50.890,51.400,1,1,R,,2283201,X,X,0,0,,C
01/03/2006,11:13:53.000,N,51.140,51.160,18,6,R,,2283315,N,N,0,0,,C
01/03/2006,11:13:54.000,X,50.890,51.410,1,1,R,,2283489,X,X,0,0,,C
01/03/2006,11:13:58.000,N,51.140,51.160,18,1,R,,2284184,N,N,0,0,,C
01/03/2006,11:14:00.000,N,51.140,51.170,18,5,R,,2284664,N,N,0,0,,C
01/03/2006,11:14:00.000,X,50.890,51.420,1,1,R,,2284771,X,X,0,0,,C
01/03/2006,11:14:01.000,N,51.140,51.170,20,6,R,,2284987,N,N,6,0,,C
01/03/2006,11:14:03.000,T,51.090,51.190,1,13,R,TMBR,2285391,T,T,0,0,A,C
01/03/2006,11:14:06.000,P,51.120,51.150,11,8,R,,2286117,P,P,6,0,,C
01/03/2006,11:14:06.000,P,51.120,51.150,11,7,R,,2286122,P,P,6,0,,C
01/03/2006,11:14:06.000,P,51.140,51.150,3,10,R,,2286127,P,P,6,0,,C
01/03/2006,11:14:06.000,T,51.130,51.170,1,1,R,BRUT,2286183,T,T,0,1,A,C
01/03/2006,11:14:06.000,T,51.130,51.170,1,1,R,CAES,2286185,T,T,0,0,A,C
01/03/2006,11:14:07.000,P,51.140,51.150,4,2,R,,2286206,P,P,6,0,,C
01/03/2006,11:14:07.000,T,51.140,51.170,1,1,R,BRUT,2286225,T,T,0,1,A,C
01/03/2006,11:14:07.000,T,51.140,51.170,1,1,R,CAES,2286228,T,T,0,0,A,C
01/03/2006,11:14:07.000,N,51.140,51.170,20,8,R,,2286326,N,N,0,0,,C
01/03/2006,11:14:07.000,N,51.140,51.170,20,13,R,,2286335,N,N,0,0,,C
01/03/2006,11:14:07.000,T,51.130,51.170,1,1,R,BRUT,2286363,T,T,0,1,A,C
01/03/2006,11:14:07.000,T,51.130,51.170,1,1,R,CAES,2286371,T,T,0,0,A,C
01/03/2006,11:14:08.000,N,51.140,51.170,21,13,R,,2286546,N,N,6,0,,C
01/03/2006,11:14:08.000,P,51.140,51.150,4,10,R,,2286551,P,P,6,0,,C
01/03/2006,11:14:08.000,P,51.140,51.150,5,10,R,,2286727,P,P,0,0,,C
01/03/2006,11:14:09.000,P,51.140,51.150,2,10,R,,2286928,P,P,0,0,,C
01/03/2006,11:14:09.000,P,51.140,51.150,1,10,R,,2287032,P,P,0,0,,C
01/03/2006,11:14:11.000,P,51.140,51.170,1,3,R,,2287504,P,P,6,0,,C
01/03/2006,11:14:11.000,P,51.140,51.170,1,3,R,,2287520,P,P,0,0,,C
01/03/2006,11:14:11.000,T,51.130,51.730,1,10,R,BRUT,2287543,T,T,0,3,A,C
01/03/2006,11:14:11.000,T,51.130,51.190,1,13,R,CAES,2287547,T,T,0,0,A,C
01/03/2006,11:14:11.000,T,50.640,51.730,10,10,R,BRUT,2287558,T,T,0,3,A,C
01/03/2006,11:14:11.000,T,51.100,51.190,1,13,R,CAES,2287564,T,T,0,0,A,C
01/03/2006,11:14:11.000,N,51.140,51.170,9,13,R,,2287687,N,N,1,0,,C
01/03/2006,11:14:11.000,P,51.140,51.170,2,3,R,,2287704,P,P,0,0,,C
01/03/2006,11:14:11.000,T,51.150,51.730,1,10,R,BRUT,2287736,T,T,4,3,A,C
01/03/2006,11:14:11.000,T,51.150,51.190,1,13,R,CAES,2287744,T,T,0,0,A,C
01/03/2006,11:14:11.000,T,51.150,51.180,1,1,R,BRUT,2287760,T,T,0,1,A,C
01/03/2006,11:14:11.000,T,51.150,51.180,1,1,R,CAES,2287762,T,T,0,0,A,C
01/03/2006,11:14:11.000,P,51.140,51.170,4,3,R,,2287766,P,P,0,0,,C
01/03/2006,11:14:12.000,N,51.140,51.170,8,8,R,,2287842,N,N,4,0,,C
01/03/2006,11:14:12.000,N,51.140,51.170,8,7,R,,2287918,N,N,4,0,,C
01/03/2006,11:14:12.000,P,51.140,51.170,2,3,R,,2287930,P,P,0,0,,C
01/03/2006,11:14:13.000,N,51.140,51.170,10,7,R,,2288046,N,N,0,0,,C
01/03/2006,11:14:13.000,N,51.150,51.170,4,7,R,,2288196,N,N,1,0,,C
01/03/2006,11:14:14.000,N,51.150,51.170,5,7,R,,2288319,N,N,1,0,,C
01/03/2006,11:14:14.000,X,50.900,51.420,1,1,R,,2288348,X,X,0,0,,C
01/03/2006,11:14:14.000,P,51.140,51.180,2,1,R,,2288352,P,P,0,0,,C
01/03/2006,11:14:15.000,N,51.150,51.170,5,4,R,,2288585,N,N,1,0,,C
01/03/2006,11:14:15.000,N,51.160,51.170,3,4,R,,2288637,N,N,1,0,,C
01/03/2006,11:14:15.000,P,51.150,51.180,2,1,R,,2288761,P,P,0,0,,C
01/03/2006,11:14:15.000,X,50.910,51.420,1,1,R,,2288791,X,X,0,0,,C
01/03/2006,11:14:16.000,T,51.150,51.200,1,1,R,BRUT,2288915,T,T,0,3,A,C
01/03/2006,11:14:16.000,T,51.150,51.190,1,13,R,CAES,2288922,T,T,0,0,A,C
01/03/2006,11:14:16.000,T,51.160,51.200,1,1,R,BRUT,2288929,T,T,0,3,A,C
01/03/2006,11:14:16.000,T,51.160,51.190,1,13,R,CAES,2288937,T,T,0,0,A,C
01/03/2006,11:14:16.000,P,51.160,51.180,1,1,R,,2288945,P,P,0,0,,C
01/03/2006,11:14:16.000,P,51.160,51.190,1,16,R,,2288954,P,P,0,0,,C
01/03/2006,11:14:16.000,P,51.160,51.190,3,13,R,,2288980,P,P,0,0,,C
01/03/2006,11:14:16.000,C,50.760,51.540,1,1,R,,2288989,C,C,0,0,,C
01/03/2006,11:14:16.000,C,50.760,51.570,1,1,R,,2288997,C,C,0,0,,C
01/03/2006,11:14:16.000,P,51.160,51.190,4,13,R,,2289009,P,P,6,0,,C
01/03/2006,11:14:16.000,P,51.160,51.190,4,14,R,,2289020,P,P,0,0,,C
01/03/2006,11:14:16.000,T,51.150,51.200,1,1,R,BRUT,2289171,T,T,0,3,A,C
01/03/2006,11:14:16.000,T,51.150,51.190,1,13,R,CAES,2289174,T,T,0,0,A,C
01/03/2006,11:14:16.000,T,51.150,51.200,1,1,R,BRUT,2289181,T,T,0,0,A,C
01/03/2006,11:14:16.000,P,51.160,51.190,4,17,R,,2289297,P,P,0,0,,C
01/03/2006,11:14:16.000,N,51.160,51.170,5,4,R,,2289304,N,N,1,0,,C
01/03/2006,11:14:17.000,N,51.160,51.170,5,3,R,,2289333,N,N,1,0,,C
01/03/2006,11:14:17.000,N,51.160,51.170,8,3,R,,2289574,N,N,1,0,,C
01/03/2006,11:14:18.000,T,51.160,4000.000,1,1,R,BTRD,2289711,T,T,0,3,A,C
01/03/2006,11:14:18.000,T,51.160,51.190,1,13,R,CAES,2289714,T,T,0,0,A,C
01/03/2006,11:14:18.000,T,51.160,4000.000,1,1,R,BTRD,2289723,T,T,0,0,A,C
01/03/2006,11:14:18.000,N,51.160,51.170,8,2,R,,2289756,N,N,1,0,,C
01/03/2006,11:14:18.000,P,51.160,51.190,4,14,R,,2289768,P,P,0,0,,C
01/03/2006,11:14:18.000,P,51.160,51.190,4,16,R,,2289785,P,P,0,0,,C
01/03/2006,11:14:18.000,N,51.170,51.190,1,4,R,,2289967,N,N,6,0,,C
01/03/2006,11:14:19.000,T,51.160,51.200,1,1,R,BRUT,2290117,T,T,0,0,A,C
01/03/2006,11:14:19.000,T,51.160,51.190,2,13,R,CAES,2290124,T,T,0,0,A,C
01/03/2006,11:14:19.000,P,51.160,51.190,4,14,R,,2290147,P,P,6,0,,C
01/03/2006,11:14:19.000,P,51.160,51.190,4,15,R,,2290171,P,P,6,0,,C
01/03/2006,11:14:19.000,T,.010,4000.000,1,1,R,BTRD,2290176,T,T,0,3,A,C
01/03/2006,11:14:19.000,T,51.160,51.190,1,13,R,CAES,2290179,T,T,0,0,A,C
01/03/2006,11:14:19.000,N,51.170,51.190,2,4,R,,2290182,N,N,6,0,,C
01/03/2006,11:14:19.000,N,51.170,51.190,6,4,R,,2290186,N,N,6,0,,C
01/03/2006,11:14:19.000,X,50.920,51.440,1,1,R,,2290189,X,X,0,0,,C
01/03/2006,11:14:19.000,T,51.170,51.200,2,1,R,BRUT,2290340,T,T,0,3,A,C
01/03/2006,11:14:19.000,T,51.170,51.190,2,13,R,CAES,2290349,T,T,0,0,A,C
01/03/2006,11:14:19.000,N,51.170,51.190,9,4,R,,2290376,N,N,6,0,,C
01/03/2006,11:14:19.000,N,51.170,51.190,11,4,R,,2290385,N,N,6,0,,C
01/03/2006,11:14:19.000,P,51.160,51.190,4,14,R,,2290388,P,P,6,0,,C
01/03/2006,11:14:19.000,T,51.090,51.200,1,20,R,TMBR,2290448,T,T,0,3,A,C
01/03/2006,11:14:19.000,T,51.170,51.200,2,21,R,CAES,2290452,T,T,0,0,A,C
01/03/2006,11:14:20.000,P,51.160,51.210,4,7,R,,2290599,P,P,6,0,,C
01/03/2006,11:14:20.000,N,51.170,51.190,11,17,R,,2290608,N,N,1,0,,C
01/03/2006,11:14:20.000,P,51.160,51.210,4,1,R,,2290625,P,P,0,0,,C
01/03/2006,11:14:20.000,P,51.160,51.200,4,20,R,,2290641,P,P,0,0,,C
01/03/2006,11:14:20.000,N,51.180,51.200,1,1,R,,2290770,N,N,4,0,,C
01/03/2006,11:14:21.000,X,50.930,51.450,1,1,R,,2291100,X,X,0,0,,C
01/03/2006,11:14:21.000,T,51.170,4000.000,1,1,R,BTRD,2291181,T,T,0,0,A,C
01/03/2006,11:14:21.000,T,51.170,51.200,3,21,R,CAES,2291187,T,T,0,0,A,C
01/03/2006,11:14:21.000,T,51.170,4000.000,1,1,R,BTRD,2291203,T,T,0,0,A,C
01/03/2006,11:14:21.000,P,51.170,51.200,3,20,R,,2291206,P,P,0,0,,C
01/03/2006,11:14:21.000,P,51.170,51.200,6,20,R,,2291377,P,P,0,0,,C
01/03/2006,11:14:21.000,P,51.180,51.200,1,20,R,,2291392,P,P,0,0,,C
01/03/2006,11:14:21.000,N,51.180,51.200,4,1,R,,2291404,N,N,4,0,,C
01/03/2006,11:14:22.000,P,51.180,51.200,3,20,R,,2291569,P,P,0,0,,C
01/03/2006,11:14:22.000,N,51.180,51.200,10,1,R,,2291590,N,N,4,0,,C
01/03/2006,11:14:22.000,T,51.170,51.200,1,1,R,BRUT,2291628,T,T,0,3,A,C
01/03/2006,11:14:22.000,T,51.170,51.200,2,21,R,CAES,2291639,T,T,0,0,A,C
01/03/2006,11:14:22.000,N,51.180,51.200,7,1,R,,2291859,N,N,4,0,,C
01/03/2006,11:14:22.000,T,50.180,52.200,1,1,R,SBSH,2291894,T,T,0,0,A,C
01/03/2006,11:14:23.000,T,51.170,51.220,1,1,R,BRUT,2292044,T,T,0,0,A,C
01/03/2006,11:14:23.000,T,51.170,51.200,2,20,R,CAES,2292049,T,T,0,0,A,C
01/03/2006,11:14:23.000,P,51.180,51.200,5,20,R,,2292228,P,P,0,0,,C
01/03/2006,11:14:23.000,P,51.180,51.200,8,20,R,,2292298,P,P,4,0,,C
01/03/2006,11:14:25.000,T,51.090,51.220,1,34,R,TMBR,2292846,T,T,6,3,A,C
01/03/2006,11:14:25.000,T,51.170,51.220,2,35,R,CAES,2292850,T,T,0,0,A,C
01/03/2006,11:14:25.000,T,51.170,51.730,1,10,R,BRUT,2292853,T,T,0,0,A,C
01/03/2006,11:14:25.000,T,51.170,51.220,2,34,R,CAES,2292858,T,T,0,0,A,C
01/03/2006,11:14:25.000,T,51.190,51.730,1,10,R,BRUT,2292863,T,T,4,3,A,C
01/03/2006,11:14:25.000,T,51.190,51.220,1,34,R,CAES,2292865,T,T,0,0,A,C
01/03/2006,11:14:25.000,T,51.170,51.210,1,1,R,BRUT,2292871,T,T,6,3,A,C
01/03/2006,11:14:25.000,T,51.170,51.210,2,1,R,CAES,2292876,T,T,0,0,A,C
01/03/2006,11:14:25.000,P,51.180,51.230,8,1,R,,2292986,P,P,6,0,,C
01/03/2006,11:14:25.000,P,51.180,51.210,8,33,R,,2292994,P,P,0,0,,C
01/03/2006,11:14:26.000,P,51.180,51.210,6,33,R,,2293194,P,P,6,0,,C
01/03/2006,11:14:26.000,N,51.180,51.200,5,1,R,,2293356,N,N,6,0,,C
01/03/2006,11:14:30.000,N,51.180,51.200,4,1,R,,2294661,N,N,0,0,,C
01/03/2006,11:14:33.000,P,51.180,51.200,6,10,R,,2295592,P,P,1,0,,C
01/03/2006,11:14:33.000,P,51.180,51.200,4,10,R,,2295601,P,P,6,0,,C
01/03/2006,11:14:33.000,P,51.180,51.200,4,11,R,,2295607,P,P,6,0,,C
01/03/2006,11:14:34.000,N,51.180,51.200,7,1,R,,2295824,N,N,6,0,,C
01/03/2006,11:14:34.000,N,51.190,51.200,2,8,R,,2295832,N,N,6,0,,C
01/03/2006,11:14:34.000,P,51.180,51.200,3,11,R,,2295844,P,P,0,0,,C
01/03/2006,11:14:35.000,P,51.180,51.200,3,23,R,,2295990,P,P,6,0,,C
01/03/2006,11:14:35.000,T,51.090,51.200,1,12,R,TMBR,2295997,T,T,0,3,A,C
01/03/2006,11:14:35.000,T,51.170,51.200,2,12,R,CAES,2296001,T,T,0,0,A,C
01/03/2006,11:14:35.000,X,50.940,51.450,1,1,R,,2296004,X,X,0,0,,C
01/03/2006,11:14:36.000,N,51.190,51.200,2,13,R,,2296144,N,N,0,0,,C
01/03/2006,11:14:37.000,N,51.190,51.200,1,13,R,,2296374,N,N,6,0,,C
01/03/2006,11:14:37.000,N,51.180,51.200,7,13,R,,2296385,N,N,6,0,,C
01/03/2006,11:14:37.000,N,51.180,51.200,3,13,R,,2296393,N,N,6,0,,C
01/03/2006,11:14:37.000,N,51.180,51.200,2,13,R,,2296558,N,N,0,0,,C
01/03/2006,11:14:37.000,X,50.930,51.450,1,1,R,,2296570,X,X,0,0,,C
01/03/2006,11:14:37.000,P,51.180,51.200,1,23,R,,2296572,P,P,6,0,,C
01/03/2006,11:14:37.000,N,51.180,51.190,1,2,R,,2296667,N,N,6,0,,C
01/03/2006,11:14:38.000,X,50.930,51.440,1,1,R,,2296833,X,X,0,0,,C
01/03/2006,11:14:38.000,N,51.170,51.190,8,2,R,,2296838,N,N,0,0,,C
01/03/2006,11:14:38.000,N,51.170,51.190,8,4,R,,2297002,N,N,6,0,,C
01/03/2006,11:14:38.000,X,50.920,51.440,1,1,R,,2297012,X,X,0,0,,C
01/03/2006,11:14:40.000,N,51.180,51.190,1,6,R,,2297403,N,N,6,0,,C
01/03/2006,11:14:40.000,X,50.930,51.440,1,1,R,,2297601,X,X,0,0,,C
01/03/2006,11:14:44.000,N,51.180,51.190,1,5,R,,2298558,N,N,6,0,,C
01/03/2006,11:14:45.000,N,51.180,51.190,1,4,R,,2298681,N,N,6,0,,C
01/03/2006,11:14:46.000,N,51.180,51.190,1,3,R,,2299062,N,N,6,0,,C
01/03/2006,11:14:48.000,N,51.170,51.190,8,3,R,,2299547,N,N,0,0,,C
01/03/2006,11:14:48.000,N,51.170,51.180,8,2,R,,2299552,N,N,6,0,,C
01/03/2006,11:14:48.000,P,51.160,51.200,1,24,R,,2299733,P,P,6,0,,C
01/03/2006,11:14:48.000,X,50.920,51.440,1,1,R,,2299744,X,X,0,0,,C
01/03/2006,11:14:48.000,X,50.920,51.430,1,1,R,,2299750,X,X,0,0,,C
01/03/2006,11:14:49.000,P,51.170,51.200,3,24,R,,2299889,P,P,0,0,,C
01/03/2006,11:14:49.000,P,51.170,51.200,2,23,R,,2299893,P,P,0,0,,C
01/03/2006,11:14:49.000,P,51.170,51.200,6,24,R,,2299905,P,P,0,0,,C
01/03/2006,11:14:49.000,P,51.170,51.200,4,24,R,,2299911,P,P,0,0,,C
01/03/2006,11:14:49.000,T,51.170,51.190,1,1,R,BRUT,2299917,T,T,0,3,A,C
01/03/2006,11:14:49.000,T,51.170,51.190,2,1,R,CAES,2299927,T,T,0,0,A,C
01/03/2006,11:14:49.000,T,51.120,51.190,1,1,R,BRUT,2299954,T,T,0,0,A,C
01/03/2006,11:14:49.000,T,51.170,51.190,1,1,R,CAES,2299958,T,T,0,0,A,C
01/03/2006,11:14:49.000,T,51.170,51.210,1,1,R,BRUT,2299962,T,T,0,3,A,C
01/03/2006,11:14:49.000,T,51.170,51.200,2,12,R,CAES,2299966,T,T,0,0,A,C
01/03/2006,11:14:49.000,P,51.170,51.200,7,24,R,,2299971,P,P,0,0,,C
01/03/2006,11:14:49.000,P,51.170,51.200,7,23,R,,2299975,P,P,0,0,,C
01/03/2006,11:14:49.000,N,51.170,51.180,8,4,R,,2299982,N,N,1,0,,C
01/03/2006,11:14:49.000,P,51.170,51.200,6,24,R,,2299985,P,P,0,0,,C
01/03/2006,11:14:49.000,N,51.180,51.190,4,4,R,,2300162,N,N,1,0,,C
01/03/2006,11:14:49.000,T,51.170,51.730,1,10,R,BRUT,2300165,T,T,0,0,A,C
01/03/2006,11:14:49.000,T,50.640,51.730,10,10,R,BRUT,2300176,T,T,0,0,A,C
01/03/2006,11:14:49.000,T,51.170,51.200,1,12,R,CAES,2300184,T,T,0,0,A,C
01/03/2006,11:14:49.000,P,51.170,51.200,6,26,R,,2300227,P,P,0,0,,C
01/03/2006,11:14:50.000,N,51.170,51.190,7,4,R,,2300391,N,N,1,0,,C
01/03/2006,11:14:50.000,P,51.170,51.200,6,23,R,,2300394,P,P,0,0,,C
01/03/2006,11:14:50.000,P,51.180,51.200,1,23,R,,2300401,P,P,6,0,,C
01/03/2006,11:14:50.000,X,50.930,51.440,1,1,R,,2300408,X,X,0,0,,C
01/03/2006,11:14:50.000,X,50.920,51.440,1,1,R,,2300588,X,X,0,0,,C
01/03/2006,11:14:50.000,N,51.170,51.190,1,4,R,,2300607,N,N,0,0,,C
01/03/2006,11:14:51.000,N,51.180,51.190,10,4,R,,2300758,N,N,1,0,,C
01/03/2006,11:14:51.000,N,51.180,51.190,15,5,R,,2300909,N,N,1,0,,C
01/03/2006,11:14:51.000,X,50.930,51.440,1,1,R,,2300917,X,X,0,0,,C
01/03/2006,11:14:53.000,P,51.180,51.200,1,10,R,,2301348,P,P,0,0,,C
01/03/2006,11:14:53.000,T,51.090,51.220,1,1,R,TMBR,2301353,T,T,0,3,A,C
01/03/2006,11:14:53.000,T,51.170,51.220,1,1,R,CAES,2301361,T,T,0,0,A,C
01/03/2006,11:14:53.000,P,51.180,51.200,2,10,R,,2301560,P,P,0,0,,C
01/03/2006,11:14:53.000,T,50.640,51.210,10,1,R,BRUT,2301563,T,T,0,3,A,C
01/03/2006,11:14:53.000,T,51.170,51.210,1,1,R,CAES,2301566,T,T,0,0,A,C
01/03/2006,11:14:53.000,T,51.180,51.210,1,1,R,BRUT,2301567,T,T,0,1,A,C
01/03/2006,11:14:53.000,T,51.180,51.210,1,1,R,CAES,2301570,T,T,0,0,A,C
01/03/2006,11:14:53.000,P,51.180,51.200,4,10,R,,2301572,P,P,0,0,,C
01/03/2006,11:14:54.000,T,51.180,51.210,1,2,R,BRUT,2301674,T,T,0,1,A,C
01/03/2006,11:14:54.000,T,51.180,51.210,1,2,R,CAES,2301677,T,T,0,0,A,C
01/03/2006,11:14:54.000,N,51.180,51.190,17,5,R,,2301858,N,N,1,0,,C
01/03/2006,11:14:55.000,N,51.180,51.190,17,7,R,,2302120,N,N,1,0,,C
01/03/2006,11:14:56.000,P,51.180,51.200,2,10,R,,2302288,P,P,0,0,,C
01/03/2006,11:14:56.000,P,51.180,51.200,1,10,R,,2302319,P,P,0,0,,C
01/03/2006,11:14:58.000,N,51.180,51.190,15,7,R,,2302958,N,N,1,0,,C
01/03/2006,11:15:04.000,T,51.170,51.210,1,2,R,BRUT,2304345,T,T,0,3,A,C
01/03/2006,11:15:04.000,T,51.170,51.210,2,2,R,CAES,2304347,T,T,0,0,A,C
01/03/2006,11:15:05.000,T,51.170,4000.000,1,1,R,BTRD,2304599,T,T,0,3,A,C
01/03/2006,11:15:06.000,N,51.180,51.190,17,7,R,,2304729,N,N,1,0,,C
01/03/2006,11:15:07.000,N,51.180,51.190,17,12,R,,2304998,N,N,1,0,,C
01/03/2006,11:15:11.000,N,51.180,51.190,13,12,R,,2306123,N,N,1,0,,C
01/03/2006,11:15:12.000,P,51.160,51.200,10,10,R,,2306430,P,P,0,0,,C
01/03/2006,11:15:17.000,N,51.180,51.190,13,22,R,,2307559,N,N,1,0,,C
01/03/2006,11:15:17.000,P,51.170,51.200,1,10,R,,2307680,P,P,0,0,,C
01/03/2006,11:15:23.000,T,51.170,51.210,1,1,R,BRUT,2308969,T,T,0,3,A,C
01/03/2006,11:15:23.000,T,51.170,51.210,2,1,R,CAES,2308972,T,T,0,0,A,C
01/03/2006,11:15:29.000,N,51.180,51.190,1,22,R,,2310173,N,N,1,0,,C
01/03/2006,11:15:30.000,N,51.160,51.190,8,22,R,,2310530,N,N,4,0,,C
01/03/2006,11:15:30.000,P,51.170,51.200,1,11,R,,2310551,P,P,0,0,,C
01/03/2006,11:15:30.000,T,51.170,51.730,1,10,R,BRUT,2310560,T,T,0,3,A,C
01/03/2006,11:15:30.000,T,51.170,51.220,2,1,R,CAES,2310564,T,T,0,0,A,C
01/03/2006,11:15:31.000,P,51.170,51.200,1,10,R,,2310684,P,P,0,0,,C
01/03/2006,11:15:31.000,X,50.910,51.440,1,1,R,,2310716,X,X,0,0,,C
01/03/2006,11:15:31.000,N,51.160,51.190,1,22,R,,2310819,N,N,0,0,,C
01/03/2006,11:15:32.000,N,51.160,51.190,8,22,R,,2311047,N,N,0,0,,C
01/03/2006,11:15:32.000,N,51.170,51.180,3,4,R,,2311052,N,N,1,0,,C
01/03/2006,11:15:33.000,P,51.170,51.200,1,13,R,,2311186,P,P,0,0,,C
01/03/2006,11:15:33.000,P,51.170,51.200,1,10,R,,2311194,P,P,0,0,,C
01/03/2006,11:15:33.000,P,51.170,51.200,4,10,R,,2311195,P,P,6,0,,C
01/03/2006,11:15:33.000,X,50.920,51.430,1,1,R,,2311200,X,X,0,0,,C
01/03/2006,11:15:33.000,T,51.090,51.230,1,14,R,TMBR,2311339,T,T,0,3,A,C
01/03/2006,11:15:33.000,T,51.170,51.230,2,14,R,CAES,2311343,T,T,0,0,A,C
01/03/2006,11:15:33.000,T,51.170,51.200,1,1,R,BRUT,2311347,T,T,0,3,A,C
01/03/2006,11:15:33.000,T,51.170,51.200,2,1,R,CAES,2311360,T,T,0,0,A,C
01/03/2006,11:15:33.000,T,51.170,4000.000,1,1,R,BTRD,2311361,T,T,0,3,A,C
01/03/2006,11:15:33.000,T,51.170,51.200,1,1,R,CAES,2311363,T,T,0,0,A,C
01/03/2006,11:15:33.000,T,.010,51.200,1,1,R,BRUT,2311364,T,T,0,3,A,C
01/03/2006,11:15:33.000,P,51.170,51.200,4,11,R,,2311365,P,P,0,0,,C
01/03/2006,11:15:34.000,T,50.640,51.200,10,1,R,BRUT,2311408,T,T,0,0,A,C
01/03/2006,11:15:34.000,T,50.640,51.200,10,2,R,BRUT,2311415,T,T,0,3,A,C
01/03/2006,11:15:34.000,T,51.170,51.200,1,2,R,CAES,2311419,T,T,0,0,A,C
01/03/2006,11:15:34.000,P,51.170,51.200,4,11,R,,2311428,P,P,0,0,,C
01/03/2006,11:15:35.000,N,51.170,51.180,3,5,R,,2311628,N,N,6,0,,C
01/03/2006,11:15:35.000,P,51.170,51.200,4,12,R,,2311715,P,P,0,0,,C
01/03/2006,11:15:35.000,T,51.170,51.200,1,2,R,BRUT,2311724,T,T,0,0,A,C
01/03/2006,11:15:35.000,T,51.170,51.200,2,2,R,CAES,2311728,T,T,0,0,A,C
01/03/2006,11:15:35.000,P,51.170,51.200,3,12,R,,2311759,P,P,6,0,,C
01/03/2006,11:15:36.000,T,51.170,4000.000,1,1,R,BTRD,2311830,T,T,0,3,A,C
01/03/2006,11:15:36.000,N,51.170,51.180,5,5,R,,2311864,N,N,1,0,,C
01/03/2006,11:15:36.000,N,51.170,51.180,5,4,R,,2311957,N,N,1,0,,C
01/03/2006,11:15:37.000,P,51.170,51.200,3,11,R,,2312091,P,P,0,0,,C
01/03/2006,11:15:41.000,N,51.170,51.180,1,4,R,,2312999,N,N,6,0,,C
01/03/2006,11:15:43.000,N,51.140,51.180,1,4,R,,2313470,N,N,0,0,,C
01/03/2006,11:15:43.000,N,51.140,51.180,1,8,R,,2313473,N,N,6,0,,C
01/03/2006,11:15:43.000,P,51.160,51.200,1,11,R,,2313537,P,P,4,0,,C
01/03/2006,11:15:43.000,P,51.160,51.200,1,14,R,,2313555,P,P,0,0,,C
01/03/2006,11:15:43.000,T,50.640,51.200,10,2,R,BRUT,2313563,T,T,4,3,A,C
01/03/2006,11:15:43.000,T,51.170,51.200,1,2,R,CAES,2313569,T,T,0,0,A,C
01/03/2006,11:15:43.000,X,50.890,51.430,1,1,R,,2313584,X,X,0,0,,C
01/03/2006,11:15:44.000,P,51.160,51.200,1,17,R,,2313687,P,P,0,0,,C
01/03/2006,11:15:45.000,N,51.140,51.170,1,3,R,,2313787,N,N,4,0,,C
01/03/2006,11:15:45.000,P,51.160,51.190,1,2,R,,2313858,P,P,0,0,,C
01/03/2006,11:15:45.000,T,.010,4000.000,1,1,R,BTRD,2313863,T,T,6,3,A,C
01/03/2006,11:15:45.000,T,51.090,51.200,1,2,R,CAES,2313864,T,T,0,0,A,C
01/03/2006,11:15:45.000,X,50.890,51.420,1,1,R,,2313904,X,X,0,0,,C
01/03/2006,11:15:45.000,P,51.160,51.200,1,11,R,,2313931,P,P,0,0,,C
01/03/2006,11:15:46.000,N,51.140,51.170,1,1,R,,2313997,N,N,6,0,,C
01/03/2006,11:15:46.000,T,51.160,51.200,1,2,R,BRUT,2314107,T,T,0,1,A,C
01/03/2006,11:15:46.000,T,51.160,51.200,1,2,R,CAES,2314112,T,T,0,0,A,C
01/03/2006,11:15:46.000,P,51.160,51.190,1,3,R,,2314116,P,P,4,0,,C
01/03/2006,11:15:46.000,P,51.160,51.200,1,11,R,,2314129,P,P,0,0,,C
01/03/2006,11:15:48.000,N,51.140,51.170,1,4,R,,2314568,N,N,4,0,,C
01/03/2006,11:15:49.000,T,.010,51.200,1,2,R,BRUT,2314758,T,T,6,3,A,C
01/03/2006,11:15:49.000,T,51.090,51.200,1,2,R,CAES,2314764,T,T,0,0,A,C
01/03/2006,11:15:49.000,T,50.640,51.200,10,2,R,BRUT,2314770,T,T,0,0,A,C
01/03/2006,11:15:49.000,N,51.140,51.170,1,1,R,,2314787,N,N,6,0,,C
01/03/2006,11:15:50.000,P,51.150,51.200,4,11,R,,2315152,P,P,6,0,,C
01/03/2006,11:15:51.000,T,51.160,51.200,1,2,R,BRUT,2315167,T,T,4,1,A,C
01/03/2006,11:15:51.000,T,51.160,51.200,1,2,R,CAES,2315171,T,T,0,0,A,C
01/03/2006,11:15:54.000,T,51.000,54.020,3,6,R,AUTO,2315767,T,T,0,0,A,C
01/03/2006,11:15:54.000,N,51.140,51.170,1,2,R,,2315878,N,N,4,0,,C
01/03/2006,11:15:55.000,P,51.160,51.200,1,11,R,,2315963,P,P,0,0,,C
01/03/2006,11:15:55.000,N,51.140,51.170,1,4,R,,2316037,N,N,4,0,,C
01/03/2006,11:15:55.000,N,51.140,51.170,1,1,R,,2316065,N,N,4,0,,C
01/03/2006,11:15:55.000,N,51.150,51.170,6,1,R,,2316083,N,N,0,0,,C
01/03/2006,11:15:56.000,X,50.900,51.420,1,1,R,,2316257,X,X,0,0,,C
01/03/2006,11:15:56.000,P,51.160,51.200,1,18,R,,2316290,P,P,0,0,,C
01/03/2006,11:15:56.000,P,51.160,51.200,1,11,R,,2316293,P,P,0,0,,C
01/03/2006,11:15:56.000,N,51.150,51.170,7,1,R,,2316356,N,N,0,0,,C
01/03/2006,11:15:57.000,N,51.160,51.170,2,2,R,,2316487,N,N,1,0,,C
01/03/2006,11:15:58.000,P,51.160,51.190,1,1,R,,2316572,P,P,0,0,,C
01/03/2006,11:15:58.000,P,51.160,51.190,3,1,R,,2316583,P,P,6,0,,C
01/03/2006,11:15:58.000,X,50.910,51.420,1,1,R,,2316667,X,X,0,0,,C
01/03/2006,11:15:58.000,N,51.160,51.170,2,1,R,,2316684,N,N,6,0,,C
01/03/2006,11:15:59.000,N,51.160,51.180,2,6,R,,2316852,N,N,6,0,,C
01/03/2006,11:15:59.000,N,51.160,51.180,2,1,R,,2316871,N,N,6,0,,C
01/03/2006,11:16:00.000,N,51.160,51.170,3,15,R,,2316967,N,N,6,0,,C
01/03/2006,11:16:00.000,P,51.160,51.190,4,1,R,,2316986,P,P,6,0,,C
01/03/2006,11:16:00.000,X,50.910,51.430,1,1,R,,2316989,X,X,0,0,,C
01/03/2006,11:16:00.000,P,51.160,51.190,3,1,R,,2317064,P,P,6,0,,C
01/03/2006,11:16:00.000,P,51.160,51.190,3,1,R,,2317075,P,P,0,0,,C
01/03/2006,11:16:00.000,X,50.910,51.420,1,1,R,,2317089,X,X,0,0,,C
01/03/2006,11:16:01.000,N,51.160,51.170,3,16,R,,2317188,N,N,6,0,,C
01/03/2006,11:16:02.000,N,51.160,51.170,3,17,R,,2317436,N,N,6,0,,C
01/03/2006,11:16:03.000,T,51.160,51.200,1,1,R,BRUT,2317738,T,T,0,1,A,C
01/03/2006,11:16:03.000,T,51.160,51.200,1,1,R,CAES,2317745,T,T,0,0,A,C
01/03/2006,11:16:05.000,T,51.160,51.730,1,10,R,BRUT,2318162,T,T,0,3,A,C
01/03/2006,11:16:05.000,T,51.160,51.230,1,14,R,CAES,2318169,T,T,0,0,A,C
01/03/2006,11:16:06.000,P,51.130,51.190,16,2,R,,2318405,P,P,6,0,,C
01/03/2006,11:16:06.000,T,50.640,51.730,10,10,R,BRUT,2318414,T,T,0,3,A,C
01/03/2006,11:16:06.000,T,51.090,51.230,1,14,R,CAES,2318418,T,T,0,0,A,C
01/03/2006,11:16:06.000,T,50.640,51.190,10,1,R,BRUT,2318427,T,T,0,3,A,C
01/03/2006,11:16:06.000,T,51.090,51.190,1,1,R,CAES,2318433,T,T,0,0,A,C
01/03/2006,11:16:11.000,N,51.160,51.170,3,8,R,,2319552,N,N,1,0,,C
01/03/2006,11:16:11.000,P,51.140,51.190,1,2,R,,2319720,P,P,0,0,,C
01/03/2006,11:16:11.000,T,51.140,51.190,1,1,R,BRUT,2319728,T,T,0,1,A,C
01/03/2006,11:16:11.000,T,51.140,51.190,1,1,R,CAES,2319734,T,T,0,0,A,C
01/03/2006,11:16:13.000,T,51.160,51.190,1,1,R,BRUT,2320250,T,T,0,1,A,C
01/03/2006,11:16:13.000,T,51.160,51.190,1,1,R,CAES,2320257,T,T,0,0,A,C
01/03/2006,11:16:15.000,P,51.170,51.190,2,2,R,,2320686,P,P,6,0,,C
01/03/2006,11:16:15.000,T,51.160,51.730,1,10,R,BRUT,2320689,T,T,0,3,A,C
01/03/2006,11:16:15.000,T,51.160,51.230,1,14,R,CAES,2320693,T,T,0,0,A,C
01/03/2006,11:16:15.000,P,51.170,51.190,12,1,R,,2320700,P,P,6,0,,C
01/03/2006,11:16:15.000,P,51.170,51.190,17,1,R,,2320708,P,P,6,0,,C
01/03/2006,11:16:15.000,P,51.170,51.190,22,1,R,,2320714,P,P,6,0,,C
01/03/2006,11:16:16.000,P,51.170,51.190,20,1,R,,2320811,P,P,6,0,,C
01/03/2006,11:16:16.000,P,51.170,51.190,15,1,R,,2320839,P,P,6,0,,C
01/03/2006,11:16:16.000,P,51.170,51.190,10,1,R,,2320842,P,P,6,0,,C
01/03/2006,11:16:16.000,N,51.160,51.170,3,1,R,,2320853,N,N,6,0,,C
01/03/2006,11:16:16.000,P,51.160,51.190,1,1,R,,2320864,P,P,6,0,,C
01/03/2006,11:16:17.000,T,51.150,51.730,1,10,R,BRUT,2320937,T,T,0,3,A,C
01/03/2006,11:16:17.000,T,51.150,51.230,1,14,R,CAES,2320941,T,T,0,0,A,C
01/03/2006,11:16:17.000,P,51.140,51.190,1,1,R,,2320992,P,P,0,0,,C
01/03/2006,11:16:17.000,T,51.150,51.190,1,1,R,BRUT,2321062,T,T,0,1,A,C
01/03/2006,11:16:17.000,T,51.150,51.190,1,1,R,CAES,2321069,T,T,0,0,A,C
01/03/2006,11:16:19.000,N,51.160,51.210,3,1,R,,2321620,N,N,6,0,,C
01/03/2006,11:16:19.000,P,51.160,51.190,2,1,R,,2321749,P,P,4,0,,C
01/03/2006,11:16:19.000,P,51.160,51.200,3,10,R,,2321767,P,P,0,0,,C
01/03/2006,11:16:19.000,P,51.160,51.200,3,10,R,,2321772,P,P,0,0,,C
01/03/2006,11:16:19.000,T,50.640,51.190,10,1,R,BRUT,2321775,T,T,0,3,A,C
01/03/2006,11:16:19.000,T,51.090,51.190,1,1,R,CAES,2321779,T,T,0,0,A,C
01/03/2006,11:16:19.000,X,50.910,51.460,1,1,R,,2321784,X,X,0,0,,C
01/03/2006,11:16:19.000,T,51.090,51.230,1,1,R,TMBR,2321786,T,T,0,0,A,C
01/03/2006,11:16:19.000,T,50.640,51.730,10,10,R,BRUT,2321789,T,T,6,3,A,C
01/03/2006,11:16:19.000,T,51.090,51.230,1,1,R,CAES,2321790,T,T,0,0,A,C
01/03/2006,11:16:20.000,P,51.160,51.200,5,10,R,,2321797,P,P,1,0,,C
01/03/2006,11:16:21.000,P,51.160,51.200,5,9,R,,2322170,P,P,1,0,,C
01/03/2006,11:16:21.000,P,51.170,51.200,1,9,R,,2322175,P,P,1,0,,C
01/03/2006,11:16:22.000,P,51.170,51.200,1,8,R,,2322450,P,P,1,0,,C
01/03/2006,11:16:22.000,T,51.190,51.730,1,10,R,BRUT,2322818,T,T,4,3,A,C
01/03/2006,11:16:22.000,T,51.190,51.230,1,1,R,CAES,2322825,T,T,0,0,A,C
01/03/2006,11:16:22.000,N,51.200,51.210,72,9,R,,2322843,N,N,6,0,,C
01/03/2006,11:16:22.000,N,51.200,51.210,72,2,R,,2322848,N,N,0,0,,C
01/03/2006,11:16:23.000,P,51.170,51.200,2,8,R,,2323094,P,P,0,0,,C
01/03/2006,11:16:23.000,P,51.170,51.200,3,8,R,,2323117,P,P,0,0,,C
01/03/2006,11:16:23.000,X,50.950,51.460,1,1,R,,2323204,X,X,0,0,,C
01/03/2006,11:16:23.000,T,51.190,51.730,2,10,R,BRUT,2323262,T,T,0,3,A,C
01/03/2006,11:16:23.000,T,51.190,51.230,2,1,R,CAES,2323281,T,T,0,0,A,C
01/03/2006,11:16:23.000,T,51.190,51.730,1,10,R,BRUT,2323300,T,T,0,3,A,C
01/03/2006,11:16:23.000,T,51.190,51.230,1,1,R,CAES,2323304,T,T,0,0,A,C
01/03/2006,11:16:23.000,T,51.190,51.730,2,10,R,BRUT,2323331,T,T,0,3,A,C
01/03/2006,11:16:23.000,T,51.190,51.230,2,1,R,CAES,2323337,T,T,0,0,A,C
01/03/2006,11:16:23.000,T,51.190,51.730,1,10,R,BRUT,2323358,T,T,0,3,A,C
01/03/2006,11:16:23.000,T,51.190,51.230,1,1,R,CAES,2323363,T,T,0,0,A,C
01/03/2006,11:16:23.000,P,51.170,51.200,6,5,R,,2323392,P,P,6,0,,C
01/03/2006,11:16:23.000,P,51.170,51.200,6,10,R,,2323439,P,P,6,0,,C
01/03/2006,11:16:23.000,T,51.190,51.730,2,10,R,BRUT,2323451,T,T,0,3,A,C
01/03/2006,11:16:23.000,T,51.190,51.230,2,1,R,CAES,2323456,T,T,0,0,A,C
01/03/2006,11:16:24.000,T,51.190,51.730,1,10,R,BRUT,2323575,T,T,0,3,A,C
01/03/2006,11:16:24.000,T,51.190,51.230,1,1,R,CAES,2323581,T,T,0,0,A,C
01/03/2006,11:16:24.000,P,51.190,51.200,1,9,R,,2323633,P,P,6,0,,C
01/03/2006,11:16:24.000,P,51.190,51.220,1,1,R,,2323656,P,P,6,0,,C
01/03/2006,11:16:24.000,P,51.200,51.220,2,1,R,,2323672,P,P,0,0,,C
01/03/2006,11:16:24.000,P,51.190,51.220,1,1,R,,2323691,P,P,0,0,,C
01/03/2006,11:16:24.000,N,51.200,51.210,82,2,R,,2323711,N,N,1,0,,C
01/03/2006,11:16:25.000,N,51.200,51.210,82,1,R,,2324027,N,N,1,0,,C
01/03/2006,11:16:25.000,T,51.190,51.730,2,10,R,BRUT,2324036,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.190,51.230,2,1,R,CAES,2324054,T,T,0,0,A,C
01/03/2006,11:16:25.000,P,51.190,51.220,3,1,R,,2324085,P,P,0,0,,C
01/03/2006,11:16:25.000,T,51.200,51.730,1,10,R,BRUT,2324093,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.200,51.230,1,1,R,CAES,2324097,T,T,0,0,A,C
01/03/2006,11:16:25.000,N,51.200,51.210,81,1,R,,2324116,N,N,1,0,,C
01/03/2006,11:16:25.000,T,51.090,51.250,1,33,R,TMBR,2324129,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.200,51.250,1,33,R,CAES,2324132,T,T,0,0,A,C
01/03/2006,11:16:25.000,T,51.200,51.730,3,10,R,BRUT,2324147,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.200,51.250,3,33,R,CAES,2324148,T,T,0,0,A,C
01/03/2006,11:16:25.000,T,51.200,51.730,4,10,R,BRUT,2324152,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.200,51.250,4,33,R,CAES,2324154,T,T,0,0,A,C
01/03/2006,11:16:25.000,T,51.200,51.730,5,10,R,BRUT,2324155,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.200,51.250,5,33,R,CAES,2324157,T,T,0,0,A,C
01/03/2006,11:16:25.000,P,51.190,51.240,3,8,R,,2324246,P,P,0,0,,C
01/03/2006,11:16:25.000,T,51.200,51.730,24,10,R,BRUT,2324336,T,T,0,3,A,C
01/03/2006,11:16:25.000,T,51.200,51.250,24,33,R,CAES,2324347,T,T,0,0,A,C
01/03/2006,11:16:26.000,P,51.190,51.240,3,7,R,,2324499,P,P,0,0,,C
01/03/2006,11:16:26.000,P,51.190,51.250,1,33,R,,2324505,P,P,0,0,,C
01/03/2006,11:16:26.000,P,51.200,51.250,19,33,R,,2324553,P,P,0,0,,C
01/03/2006,11:16:26.000,P,51.200,51.250,21,33,R,,2324570,P,P,0,0,,C
01/03/2006,11:16:26.000,T,51.200,51.730,5,10,R,BRUT,2324778,T,T,0,3,A,C
01/03/2006,11:16:26.000,T,51.200,51.250,5,33,R,CAES,2324800,T,T,0,0,A,C
01/03/2006,11:16:26.000,T,51.090,51.250,1,13,R,TMBR,2324837,T,T,0,3,A,C
01/03/2006,11:16:26.000,T,51.200,51.250,5,13,R,CAES,2324839,T,T,0,0,A,C
01/03/2006,11:16:27.000,P,51.200,51.250,2,33,R,,2324988,P,P,0,0,,C
01/03/2006,11:16:27.000,P,51.200,51.750,2,10,R,,2325167,P,P,0,0,,C
01/03/2006,11:16:27.000,P,51.200,51.250,2,13,R,,2325185,P,P,0,0,,C
01/03/2006,11:16:27.000,T,51.200,51.730,6,10,R,BRUT,2325215,T,T,0,3,A,C
01/03/2006,11:16:27.000,T,51.200,51.250,6,13,R,CAES,2325222,T,T,0,0,A,C
01/03/2006,11:16:27.000,T,.010,51.730,1,10,R,BRUT,2325225,T,T,0,3,A,C
01/03/2006,11:16:27.000,T,51.090,51.250,1,13,R,CAES,2325230,T,T,0,0,A,C
01/03/2006,11:16:27.000,T,51.200,51.730,7,10,R,BRUT,2325242,T,T,0,3,A,C
01/03/2006,11:16:27.000,T,51.200,51.250,7,13,R,CAES,2325246,T,T,0,0,A,C
01/03/2006,11:16:28.000,T,51.200,51.730,1,10,R,BRUT,2325344,T,T,0,3,A,C
01/03/2006,11:16:28.000,T,51.200,51.250,1,13,R,CAES,2325346,T,T,0,0,A,C
01/03/2006,11:16:28.000,T,50.640,51.730,10,10,R,BRUT,2325360,T,T,0,3,A,C
01/03/2006,11:16:28.000,T,51.090,51.250,1,13,R,CAES,2325368,T,T,0,0,A,C
01/03/2006,11:16:28.000,T,50.640,51.240,10,1,R,BRUT,2325373,T,T,0,3,A,C
01/03/2006,11:16:28.000,T,51.090,51.240,1,1,R,CAES,2325382,T,T,0,0,A,C
01/03/2006,11:16:28.000,T,50.640,51.240,10,1,R,BRUT,2325392,T,T,0,0,A,C
01/03/2006,11:16:28.000,P,51.200,51.240,2,1,R,,2325534,P,P,0,0,,C
01/03/2006,11:16:29.000,N,51.200,51.210,76,1,R,,2325796,N,N,1,0,,C
01/03/2006,11:16:29.000,T,51.200,51.240,1,1,R,BRUT,2325853,T,T,0,1,A,C
01/03/2006,11:16:29.000,T,51.200,51.240,1,1,R,CAES,2325859,T,T,0,0,A,C
01/03/2006,11:16:29.000,N,51.200,51.210,26,1,R,,2326040,N,N,1,0,,C
01/03/2006,11:16:29.000,P,51.200,51.240,2,9,R,,2326073,P,P,0,0,,C
01/03/2006,11:16:30.000,N,51.200,51.210,30,1,R,,2326320,N,N,1,0,,C
01/03/2006,11:16:30.000,P,51.200,51.240,5,9,R,,2326526,P,P,0,0,,C
01/03/2006,11:16:31.000,N,51.200,51.220,30,1,R,,2326825,N,N,1,0,,C
01/03/2006,11:16:31.000,N,51.210,51.220,1,1,R,,2326829,N,N,1,0,,C
01/03/2006,11:16:31.000,N,51.210,51.220,4,1,R,,2327014,N,N,1,0,,C
01/03/2006,11:16:31.000,N,51.210,51.220,1,1,R,,2327041,N,N,1,0,,C
01/03/2006,11:16:31.000,P,51.200,51.240,5,10,R,,2327089,P,P,0,0,,C
01/03/2006,11:16:32.000,X,50.950,51.470,1,1,R,,2327118,X,X,0,0,,C
01/03/2006,11:16:32.000,X,50.960,51.470,1,1,R,,2327124,X,X,0,0,,C
01/03/2006,11:16:32.000,T,51.200,51.270,1,1,R,BRUT,2327141,T,T,0,3,A,C
01/03/2006,11:16:32.000,T,51.200,51.250,1,13,R,CAES,2327146,T,T,0,0,A,C
01/03/2006,11:16:32.000,N,51.200,51.220,46,1,R,,2327185,N,N,1,0,,C
01/03/2006,11:16:32.000,N,51.200,51.220,33,1,R,,2327188,N,N,1,0,,C
01/03/2006,11:16:32.000,C,50.810,51.570,1,1,R,,2327275,C,C,0,0,,C
01/03/2006,11:16:32.000,C,50.810,51.620,1,1,R,,2327282,C,C,0,0,,C
01/03/2006,11:16:32.000,N,51.210,51.220,1,1,R,,2327337,N,N,1,0,,C
01/03/2006,11:16:32.000,T,51.210,51.270,1,1,R,BRUT,2327418,T,T,0,3,A,C
01/03/2006,11:16:32.000,T,51.210,51.250,1,13,R,CAES,2327433,T,T,0,0,A,C
01/03/2006,11:16:32.000,X,50.950,51.470,1,1,R,,2327456,X,X,0,0,,C
01/03/2006,11:16:32.000,P,51.200,51.240,5,9,R,,2327461,P,P,0,0,,C
01/03/2006,11:16:32.000,T,51.210,51.240,1,1,R,BRUT,2327467,T,T,0,1,A,C
01/03/2006,11:16:32.000,T,51.210,51.240,1,1,R,CAES,2327473,T,T,0,0,A,C
01/03/2006,11:16:33.000,P,51.200,51.240,5,1,R,,2327557,P,P,0,0,,C
01/03/2006,11:16:33.000,P,51.210,51.240,1,1,R,,2327585,P,P,0,0,,C
01/03/2006,11:16:33.000,T,51.210,51.270,1,1,R,BRUT,2327613,T,T,0,3,A,C
01/03/2006,11:16:33.000,T,51.210,51.250,1,13,R,CAES,2327634,T,T,0,0,A,C
01/03/2006,11:16:33.000,N,51.200,51.220,33,1,R,,2327641,N,N,6,0,,C
01/03/2006,11:16:33.000,N,51.200,51.240,33,3,R,,2327660,N,N,6,0,,C
01/03/2006,11:16:33.000,T,51.210,51.270,20,1,R,BRUT,2327686,T,T,4,3,A,C
01/03/2006,11:16:33.000,T,51.210,51.250,20,13,R,CAES,2327695,T,T,0,0,A,C
01/03/2006,11:16:33.000,T,51.210,51.270,1,1,R,BRUT,2327715,T,T,6,3,A,C
01/03/2006,11:16:33.000,T,51.210,51.250,1,13,R,CAES,2327736,T,T,0,0,A,C
01/03/2006,11:16:33.000,N,51.210,51.240,1,3,R,,2327785,N,N,0,0,,C
01/03/2006,11:16:33.000,X,50.960,51.470,1,1,R,,2327801,X,X,0,0,,C
01/03/2006,11:16:33.000,P,51.210,51.250,1,1,R,,2327826,P,P,4,0,,C
01/03/2006,11:16:33.000,P,51.210,51.250,1,15,R,,2327941,P,P,0,0,,C
01/03/2006,11:16:33.000,P,51.210,51.240,1,1,R,,2327987,P,P,0,0,,C
01/03/2006,11:16:33.000,P,51.210,51.250,1,2,R,,2328073,P,P,0,0,,C
01/03/2006,11:16:33.000,X,50.950,51.470,1,1,R,,2328139,X,X,0,0,,C
01/03/2006,11:16:33.000,X,50.950,51.490,1,1,R,,2328145,X,X,0,0,,C
01/03/2006,11:16:33.000,X,50.960,51.490,1,1,R,,2328182,X,X,0,0,,C
01/03/2006,11:16:33.000,T,51.090,51.250,1,1,R,TMBR,2328184,T,T,0,3,A,C
01/03/2006,11:16:33.000,T,51.210,51.250,1,1,R,CAES,2328185,T,T,0,0,A,C
01/03/2006,11:16:33.000,N,51.210,51.240,3,3,R,,2328186,N,N,1,0,,C
01/03/2006,11:16:34.000,T,51.210,51.270,2,1,R,BRUT,2328298,T,T,0,3,A,C
01/03/2006,11:16:34.000,T,51.210,51.250,2,1,R,CAES,2328306,T,T,0,0,A,C
01/03/2006,11:16:34.000,P,51.210,51.250,1,1,R,,2328352,P,P,0,0,,C
01/03/2006,11:16:34.000,P,51.210,51.250,4,1,R,,2328391,P,P,6,0,,C
01/03/2006,11:16:34.000,N,51.210,51.230,3,1,R,,2328410,N,N,6,0,,C
01/03/2006,11:16:34.000,T,51.230,51.270,1,1,R,BRUT,2328527,T,T,4,3,A,C
01/03/2006,11:16:34.000,T,51.230,51.250,1,1,R,CAES,2328530,T,T,0,0,A,C
01/03/2006,11:16:34.000,P,51.210,51.250,23,1,R,,2328561,P,P,0,0,,C
01/03/2006,11:16:34.000,T,51.220,51.270,2,1,R,BRUT,2328729,T,T,4,3,A,C
01/03/2006,11:16:34.000,T,51.220,51.250,2,1,R,CAES,2328732,T,T,0,0,A,C
01/03/2006,11:16:34.000,T,51.220,51.250,2,1,R,BRUT,2328735,T,T,0,0,A,C
01/03/2006,11:16:34.000,T,51.220,51.250,2,2,R,CAES,2328742,T,T,0,0,A,C
01/03/2006,11:16:34.000,X,50.960,51.480,1,1,R,,2328839,X,X,0,0,,C
01/03/2006,11:16:34.000,T,51.220,51.270,2,1,R,BRUT,2328864,T,T,0,0,A,C
01/03/2006,11:16:34.000,T,51.220,51.250,2,1,R,CAES,2328873,T,T,0,0,A,C
01/03/2006,11:16:35.000,N,51.220,51.240,5,3,R,,2328968,N,N,1,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,4,1,R,,2328997,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329001,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,BRUT,2329015,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,2,R,CAES,2329019,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,BRUT,2329022,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329028,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,CAES,2329031,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329033,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329047,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,BRUT,2329107,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,2,R,CAES,2329121,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,4,2,R,,2329129,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329147,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,CAES,2329154,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.270,3,1,R,BRUT,2329216,T,T,0,3,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,3,1,R,CAES,2329225,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,4,1,R,,2329242,P,P,0,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,1,R,,2329246,P,P,0,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,1,R,,2329255,P,P,0,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,1,R,,2329262,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329267,T,T,0,3,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,CAES,2329272,T,T,0,0,A,C
01/03/2006,11:16:35.000,T,51.220,51.270,3,1,R,BRUT,2329277,T,T,0,3,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,3,1,R,CAES,2329281,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,1,R,,2329295,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329300,T,T,0,3,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,2,1,R,CAES,2329304,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,1,R,,2329307,P,P,0,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,2,R,,2329311,P,P,0,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,1,R,,2329315,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,2,1,R,BRUT,2329317,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,2,R,,2329324,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,3,1,R,BRUT,2329340,T,T,0,3,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,3,1,R,CAES,2329344,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,2,R,,2329353,P,P,0,0,,C
01/03/2006,11:16:35.000,N,51.210,51.220,6,3,R,,2329370,N,N,4,0,,C
01/03/2006,11:16:35.000,X,50.970,51.490,1,1,R,,2329371,X,X,0,0,,C
01/03/2006,11:16:35.000,P,51.210,51.250,1,2,R,,2329374,P,P,0,0,,C
01/03/2006,11:16:35.000,T,51.220,51.270,21,1,R,BRUT,2329376,T,T,4,3,A,C
01/03/2006,11:16:35.000,T,51.220,51.250,21,1,R,CAES,2329377,T,T,0,0,A,C
01/03/2006,11:16:35.000,P,51.210,51.250,2,1,R,,2329378,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329436,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329442,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329464,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,2,2,R,,2329471,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329489,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,2,1,R,,2329508,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329520,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,1,R,,2329603,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329656,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,21,1,R,,2329692,P,P,0,0,,C
01/03/2006,11:16:36.000,N,51.210,51.220,7,23,R,,2329710,N,N,4,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,2,2,R,,2329721,P,P,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329724,P,P,0,0,,C
01/03/2006,11:16:36.000,X,50.960,51.470,1,1,R,,2329795,X,X,0,0,,C
01/03/2006,11:16:36.000,P,51.210,51.250,1,2,R,,2329801,P,P,0,0,,C
01/03/2006,11:16:36.000,T,51.220,51.270,21,1,R,BRUT,2329833,T,T,0,0,A,C
01/03/2006,11:16:36.000,T,51.220,51.270,21,1,R,BRUT,2329865,T,T,0,0,A,C
01/03/2006,11:16:36.000,T,51.220,51.270,2,1,R,BRUT,2329884,T,T,4,3,A,C
01/03/2006,11:16:36.000,T,51.220,51.250,2,1,R,CAES,2329907,T,T,0,0,A,C
01/03/2006,11:16:36.000,T,51.220,51.250,2,1,R,BRUT,2329915,T,T,0,0,A,C
01/03/2006,11:16:36.000,T,51.220,51.250,2,2,R,CAES,2329922,T,T,0,0,A,C
01/03/2006,11:16:37.000,P,51.230,51.250,1,1,R,,2330102,P,P,6,0,,C
01/03/2006,11:16:37.000,P,51.230,51.250,1,2,R,,2330189,P,P,0,0,,C
01/03/2006,11:16:37.000,T,51.220,51.230,2,1,R,BRUT,2330232,T,T,0,1,A,C
01/03/2006,11:16:37.000,T,51.220,51.230,2,1,R,CAES,2330238,T,T,0,0,A,C
01/03/2006,11:16:37.000,T,51.220,51.230,1,1,R,BRUT,2330270,T,T,0,1,A,C
01/03/2006,11:16:37.000,T,51.220,51.230,1,1,R,CAES,2330279,T,T,0,0,A,C
01/03/2006,11:16:37.000,P,51.200,51.230,2,1,R,,2330314,P,P,4,0,,C
01/03/2006,11:16:37.000,P,51.200,51.230,1,1,R,,2330408,P,P,0,0,,C
01/03/2006,11:16:37.000,P,51.190,51.230,5,1,R,,2330442,P,P,0,0,,C
01/03/2006,11:16:38.000,T,50.640,51.230,10,1,R,BRUT,2330686,T,T,6,3,A,C
01/03/2006,11:16:38.000,T,51.090,51.230,1,1,R,CAES,2330693,T,T,0,0,A,C
01/03/2006,11:16:38.000,P,51.190,51.230,6,1,R,,2330853,P,P,0,0,,C
01/03/2006,11:16:38.000,P,51.190,51.230,9,1,R,,2330876,P,P,0,0,,C
01/03/2006,11:16:39.000,T,50.640,51.730,10,10,R,BRUT,2331519,T,T,0,3,A,C
01/03/2006,11:16:39.000,T,51.090,51.250,1,1,R,CAES,2331526,T,T,0,0,A,C
01/03/2006,11:16:39.000,N,51.210,51.220,4,23,R,,2331630,N,N,1,0,,C
01/03/2006,11:16:39.000,P,51.210,51.240,3,10,R,,2331635,P,P,0,0,,C
01/03/2006,11:16:40.000,N,51.210,51.220,4,17,R,,2331889,N,N,1,0,,C
01/03/2006,11:16:40.000,N,51.210,51.220,13,17,R,,2332061,N,N,1,0,,C
01/03/2006,11:16:41.000,N,51.210,51.220,13,18,R,,2332207,N,N,1,0,,C
01/03/2006,11:16:41.000,T,51.210,51.730,1,10,R,BRUT,2332328,T,T,0,3,A,C
01/03/2006,11:16:41.000,T,51.210,51.250,1,1,R,CAES,2332333,T,T,0,0,A,C
01/03/2006,11:16:41.000,N,51.210,51.220,13,19,R,,2332351,N,N,1,0,,C
01/03/2006,11:16:42.000,N,51.210,51.220,14,19,R,,2332793,N,N,1,0,,C
01/03/2006,11:16:42.000,P,51.210,51.250,3,2,R,,2332930,P,P,0,0,,C
01/03/2006,11:16:42.000,P,51.210,51.250,3,1,R,,2332977,P,P,0,0,,C
01/03/2006,11:16:43.000,N,51.210,51.220,13,25,R,,2333132,N,N,1,0,,C
01/03/2006,11:16:43.000,T,51.210,51.730,1,10,R,BRUT,2333166,T,T,0,0,A,C
01/03/2006,11:16:43.000,T,51.210,51.240,1,1,R,BRUT,2333172,T,T,0,1,A,C
01/03/2006,11:16:43.000,T,51.210,51.240,1,1,R,CAES,2333193,T,T,0,0,A,C
01/03/2006,11:16:43.000,T,51.210,51.720,1,1,R,BRUT,2333295,T,T,0,3,A,C
01/03/2006,11:16:43.000,T,51.210,51.250,1,1,R,CAES,2333298,T,T,0,0,A,C
01/03/2006,11:16:43.000,P,51.210,51.240,3,1,R,,2333379,P,P,0,0,,C
01/03/2006,11:16:43.000,P,51.210,51.250,3,1,R,,2333386,P,P,0,0,,C
01/03/2006,11:16:44.000,N,51.210,51.220,13,8,R,,2333957,N,N,1,0,,C
01/03/2006,11:16:44.000,T,51.210,51.720,1,21,R,BRUT,2334002,T,T,0,0,A,C
01/03/2006,11:16:45.000,T,51.210,51.430,1,1,R,BRUT,2334268,T,T,0,0,A,C
01/03/2006,11:16:45.000,T,51.210,51.270,1,1,R,BRUT,2334323,T,T,0,0,A,C
01/03/2006,11:16:45.000,T,51.210,51.270,1,1,R,BRUT,2334331,T,T,0,0,A,C
01/03/2006,11:16:45.000,T,51.210,51.240,1,1,R,BRUT,2334375,T,T,0,1,A,C
01/03/2006,11:16:45.000,T,51.210,51.240,1,1,R,CAES,2334381,T,T,0,0,A,C
01/03/2006,11:16:45.000,P,51.210,51.240,3,1,R,,2334458,P,P,0,0,,C
01/03/2006,11:16:45.000,P,51.210,51.240,3,1,R,,2334493,P,P,0,0,,C
01/03/2006,11:16:47.000,N,51.210,51.220,13,9,R,,2335223,N,N,1,0,,C
01/03/2006,11:16:47.000,P,51.210,51.240,3,1,R,,2335495,P,P,0,0,,C
01/03/2006,11:16:47.000,P,51.210,51.240,3,1,R,,2335501,P,P,0,0,,C
01/03/2006,11:16:47.000,P,51.210,51.240,3,1,R,,2335522,P,P,0,0,,C
01/03/2006,11:16:47.000,P,51.210,51.250,3,1,R,,2335527,P,P,0,0,,C
01/03/2006,11:16:47.000,T,51.210,51.720,1,20,R,BRUT,2335576,T,T,0,3,A,C
01/03/2006,11:16:47.000,T,51.210,51.250,1,1,R,CAES,2335595,T,T,0,0,A,C
01/03/2006,11:16:47.000,P,51.210,51.240,3,2,R,,2335601,P,P,0,0,,C
01/03/2006,11:16:48.000,T,51.090,51.260,1,14,R,TMBR,2335670,T,T,0,3,A,C
01/03/2006,11:16:48.000,T,51.210,51.260,1,14,R,CAES,2335676,T,T,0,0,A,C
01/03/2006,11:16:48.000,P,51.210,51.240,4,1,R,,2335703,P,P,0,0,,C
01/03/2006,11:16:48.000,P,51.210,51.260,4,15,R,,2335709,P,P,0,0,,C
01/03/2006,11:16:48.000,P,51.210,51.240,4,9,R,,2335887,P,P,0,0,,C
01/03/2006,11:16:48.000,P,51.210,51.260,4,15,R,,2335891,P,P,0,0,,C
01/03/2006,11:16:48.000,T,51.210,51.250,1,1,R,BRUT,2335900,T,T,0,1,A,C
01/03/2006,11:16:48.000,T,51.210,51.250,1,1,R,CAES,2335906,T,T,0,0,A,C
01/03/2006,11:16:48.000,N,51.210,51.220,13,8,R,,2335913,N,N,1,0,,C
01/03/2006,11:16:48.000,T,51.210,51.250,2,1,R,BRUT,2335917,T,T,0,1,A,C
01/03/2006,11:16:48.000,T,51.210,51.250,2,1,R,CAES,2335922,T,T,0,0,A,C
01/03/2006,11:16:48.000,N,51.210,51.220,12,1,R,,2335944,N,N,1,0,,C
01/03/2006,11:16:49.000,N,51.210,51.240,13,8,R,,2336318,N,N,1,0,,C
01/03/2006,11:16:49.000,N,51.210,51.220,14,1,R,,2336363,N,N,1,0,,C
01/03/2006,11:16:50.000,P,51.210,51.250,4,1,R,,2336543,P,P,0,0,,C
01/03/2006,11:16:50.000,P,51.210,51.260,4,15,R,,2336563,P,P,0,0,,C
01/03/2006,11:16:50.000,X,50.960,51.490,1,1,R,,2336572,X,X,0,0,,C
01/03/2006,11:16:50.000,X,50.960,51.470,1,1,R,,2336577,X,X,0,0,,C
01/03/2006,11:16:50.000,P,51.210,51.250,4,1,R,,2336589,P,P,0,0,,C
01/03/2006,11:16:50.000,P,51.210,51.240,4,1,R,,2336626,P,P,0,0,,C
01/03/2006,11:16:50.000,N,51.220,51.240,1,8,R,,2336655,N,N,1,0,,C
01/03/2006,11:16:50.000,T,51.210,51.250,2,1,R,BRUT,2336748,T,T,0,0,A,C
01/03/2006,11:16:50.000,P,51.210,51.250,4,1,R,,2336838,P,P,0,0,,C
01/03/2006,11:16:50.000,P,51.220,51.260,1,21,R,,2336841,P,P,0,0,,C
01/03/2006,11:16:50.000,X,50.970,51.490,1,1,R,,2336845,X,X,0,0,,C
01/03/2006,11:16:50.000,P,51.210,51.260,3,21,R,,2336870,P,P,0,0,,C
01/03/2006,11:16:50.000,N,51.220,51.230,1,1,R,,2336873,N,N,1,0,,C
01/03/2006,11:16:51.000,T,51.220,51.250,2,1,R,BRUT,2337039,T,T,4,1,A,C
01/03/2006,11:16:51.000,T,51.220,51.250,2,1,R,CAES,2337049,T,T,0,0,A,C
01/03/2006,11:16:51.000,X,50.970,51.480,1,1,R,,2337066,X,X,0,0,,C
01/03/2006,11:16:51.000,P,51.220,51.260,1,15,R,,2337072,P,P,0,0,,C
01/03/2006,11:16:51.000,P,51.220,51.260,1,16,R,,2337081,P,P,0,0,,C
01/03/2006,11:16:51.000,N,51.220,51.240,2,8,R,,2337092,N,N,4,0,,C
01/03/2006,11:16:51.000,P,51.220,51.260,1,21,R,,2337281,P,P,0,0,,C
01/03/2006,11:16:51.000,X,50.970,51.490,1,1,R,,2337294,X,X,0,0,,C
01/03/2006,11:16:51.000,N,51.220,51.240,3,8,R,,2337303,N,N,1,0,,C
01/03/2006,11:16:53.000,N,51.220,51.240,2,8,R,,2338155,N,N,4,0,,C
01/03/2006,11:16:57.000,N,51.220,51.240,3,8,R,,2339972,N,N,1,0,,C
01/03/2006,11:16:58.000,T,51.220,51.250,1,1,R,BRUT,2340150,T,T,0,1,A,C
01/03/2006,11:16:58.000,T,51.220,51.250,1,1,R,CAES,2340159,T,T,0,0,A,C
01/03/2006,11:16:58.000,N,51.220,51.240,1,8,R,,2340459,N,N,6,0,,C
01/03/2006,11:16:59.000,N,51.210,51.240,12,8,R,,2340643,N,N,0,0,,C
01/03/2006,11:17:00.000,X,50.960,51.490,1,1,R,,2340879,X,X,0,0,,C
01/03/2006,11:17:00.000,N,51.210,51.220,12,3,R,,2340903,N,N,6,0,,C
01/03/2006,11:17:00.000,N,51.210,51.220,11,3,R,,2340907,N,N,0,0,,C
01/03/2006,11:17:00.000,X,50.960,51.470,1,1,R,,2341320,X,X,0,0,,C
01/03/2006,11:17:00.000,T,50.640,51.250,10,1,R,BRUT,2341387,T,T,0,3,A,C
01/03/2006,11:17:00.000,T,51.090,51.250,1,1,R,CAES,2341399,T,T,0,0,A,C
01/03/2006,11:17:00.000,P,51.220,51.250,1,7,R,,2341430,P,P,0,0,,C
01/03/2006,11:17:01.000,P,51.220,51.240,1,1,R,,2341465,P,P,0,0,,C
01/03/2006,11:17:01.000,P,51.210,51.240,2,1,R,,2341468,P,P,6,0,,C
01/03/2006,11:17:01.000,P,51.210,51.260,2,15,R,,2341474,P,P,0,0,,C
01/03/2006,11:17:01.000,P,51.210,51.250,2,8,R,,2341476,P,P,0,0,,C
01/03/2006,11:17:01.000,P,51.210,51.240,2,1,R,,2341657,P,P,0,0,,C
01/03/2006,11:17:01.000,T,51.210,51.250,1,1,R,BRUT,2341755,T,T,0,1,A,C
01/03/2006,11:17:01.000,T,51.210,51.250,1,1,R,CAES,2341756,T,T,0,0,A,C
01/03/2006,11:17:01.000,N,51.210,51.220,13,3,R,,2341895,N,N,1,0,,C
01/03/2006,11:17:02.000,N,51.210,51.220,17,3,R,,2342289,N,N,1,0,,C
01/03/2006,11:17:03.000,N,51.210,51.220,16,3,R,,2342907,N,N,1,0,,C
01/03/2006,11:17:05.000,T,.010,51.250,1,1,R,BRUT,2343595,T,T,0,3,A,C
01/03/2006,11:17:05.000,T,51.090,51.250,1,1,R,CAES,2343615,T,T,0,0,A,C
01/03/2006,11:17:05.000,T,50.640,51.250,10,1,R,BRUT,2343644,T,T,0,0,A,C
01/03/2006,11:17:05.000,T,50.640,51.230,10,1,R,BRUT,2343652,T,T,0,3,A,C
01/03/2006,11:17:05.000,T,51.090,51.230,1,1,R,CAES,2343654,T,T,0,0,A,C
01/03/2006,11:17:05.000,T,50.640,51.230,10,1,R,BRUT,2343662,T,T,0,0,A,C
01/03/2006,11:17:06.000,N,51.210,51.220,11,3,R,,2344066,N,N,1,0,,C
01/03/2006,11:17:06.000,P,51.200,51.240,1,1,R,,2344284,P,P,0,0,,C
01/03/2006,11:17:06.000,N,51.210,51.220,10,3,R,,2344293,N,N,1,0,,C
01/03/2006,11:17:06.000,T,51.190,51.230,1,1,R,BRUT,2344300,T,T,0,1,A,C
01/03/2006,11:17:06.000,T,51.190,51.230,1,1,R,CAES,2344303,T,T,0,0,A,C
01/03/2006,11:17:07.000,P,51.180,51.240,1,1,R,,2344544,P,P,0,0,,C
01/03/2006,11:17:07.000,N,51.210,51.220,2,9,R,,2344753,N,N,1,0,,C
01/03/2006,11:17:08.000,N,51.210,51.220,1,9,R,,2345308,N,N,1,0,,C
01/03/2006,11:17:09.000,N,51.210,51.220,2,9,R,,2345469,N,N,1,0,,C
01/03/2006,11:17:09.000,N,51.200,51.220,10,9,R,,2345471,N,N,1,0,,C
01/03/2006,11:17:09.000,X,50.950,51.470,1,1,R,,2345709,X,X,0,0,,C
01/03/2006,11:17:10.000,N,51.200,51.220,10,10,R,,2345935,N,N,1,0,,C
01/03/2006,11:17:10.000,N,51.200,51.220,11,10,R,,2346074,N,N,1,0,,C
01/03/2006,11:17:11.000,N,51.200,51.220,1,10,R,,2346359,N,N,1,0,,C
01/03/2006,11:17:13.000,N,51.190,51.220,11,10,R,,2347395,N,N,1,0,,C
01/03/2006,11:17:13.000,X,50.940,51.470,1,1,R,,2347651,X,X,0,0,,C
01/03/2006,11:17:13.000,P,51.190,51.240,2,1,R,,2347657,P,P,0,0,,C
01/03/2006,11:17:13.000,P,51.200,51.240,1,1,R,,2347664,P,P,6,0,,C
01/03/2006,11:17:14.000,P,51.200,51.240,2,1,R,,2348138,P,P,6,0,,C
01/03/2006,11:17:15.000,N,51.190,51.220,13,10,R,,2348179,N,N,0,0,,C
01/03/2006,11:17:15.000,N,51.200,51.220,1,10,R,,2348397,N,N,0,0,,C
01/03/2006,11:17:15.000,T,50.640,51.230,10,1,R,BRUT,2348415,T,T,0,3,A,C
01/03/2006,11:17:15.000,T,51.090,51.230,1,1,R,CAES,2348426,T,T,0,0,A,C
01/03/2006,11:17:16.000,X,50.950,51.470,1,1,R,,2348838,X,X,0,0,,C
01/03/2006,11:17:16.000,T,50.640,51.720,10,20,R,BRUT,2349086,T,T,0,3,A,C
01/03/2006,11:17:16.000,T,51.090,51.260,1,14,R,CAES,2349096,T,T,0,0,A,C
01/03/2006,11:17:16.000,P,51.200,51.240,3,1,R,,2349109,P,P,6,0,,C
01/03/2006,11:17:16.000,P,51.200,51.240,2,7,R,,2349141,P,P,6,0,,C
01/03/2006,11:17:16.000,T,50.640,51.250,10,1,R,BRUT,2349172,T,T,0,3,A,C
01/03/2006,11:17:16.000,T,51.090,51.250,1,1,R,CAES,2349177,T,T,0,0,A,C
01/03/2006,11:17:16.000,T,51.210,51.250,1,1,R,BRUT,2349182,T,T,4,1,A,C
01/03/2006,11:17:16.000,T,51.210,51.250,1,1,R,CAES,2349187,T,T,0,0,A,C
01/03/2006,11:17:17.000,N,51.200,51.220,1,6,R,,2349400,N,N,4,0,,C
01/03/2006,11:17:17.000,P,51.200,51.240,2,1,R,,2349414,P,P,0,0,,C
01/03/2006,11:17:17.000,P,51.200,51.240,3,1,R,,2349419,P,P,0,0,,C
01/03/2006,11:17:17.000,P,51.200,51.240,5,1,R,,2349447,P,P,0,0,,C
01/03/2006,11:17:17.000,N,51.200,51.220,3,6,R,,2349652,N,N,0,0,,C
01/03/2006,11:17:18.000,P,51.200,51.250,5,10,R,,2349892,P,P,0,0,,C
01/03/2006,11:17:18.000,P,51.200,51.240,5,4,R,,2349900,P,P,0,0,,C
01/03/2006,11:17:18.000,P,51.200,51.240,5,5,R,,2349915,P,P,0,0,,C
01/03/2006,11:17:18.000,N,51.200,51.220,4,6,R,,2349926,N,N,0,0,,C
01/03/2006,11:17:18.000,P,51.200,51.240,5,1,R,,2350105,P,P,0,0,,C
01/03/2006,11:17:18.000,T,51.200,51.260,2,14,R,TMBR,2350143,T,T,0,0,A,C
01/03/2006,11:17:18.000,P,51.200,51.240,5,2,R,,2350169,P,P,0,0,,C
01/03/2006,11:17:18.000,N,51.210,51.220,2,6,R,,2350206,N,N,1,0,,C
01/03/2006,11:17:19.000,P,51.200,51.240,7,2,R,,2350382,P,P,0,0,,C
01/03/2006,11:17:19.000,X,50.960,51.470,1,1,R,,2350622,X,X,0,0,,C
01/03/2006,11:17:20.000,N,51.210,51.220,1,6,R,,2350724,N,N,4,0,,C
01/03/2006,11:17:20.000,P,51.200,51.240,5,2,R,,2350843,P,P,0,0,,C
01/03/2006,11:17:20.000,P,51.210,51.240,2,2,R,,2350864,P,P,6,0,,C
01/03/2006,11:17:20.000,N,51.200,51.210,6,48,R,,2350875,N,N,6,0,,C
01/03/2006,11:17:20.000,N,51.200,51.210,8,48,R,,2350888,N,N,0,0,,C
01/03/2006,11:17:20.000,N,51.200,51.210,5,48,R,,2350906,N,N,0,0,,C
01/03/2006,11:17:20.000,X,50.950,51.460,1,1,R,,2351077,X,X,0,0,,C
01/03/2006,11:17:20.000,T,50.640,51.250,10,1,R,BRUT,2351084,T,T,0,3,A,C
01/03/2006,11:17:20.000,T,51.200,51.250,2,1,R,CAES,2351093,T,T,0,0,A,C
01/03/2006,11:17:20.000,T,50.640,51.720,10,20,R,BRUT,2351100,T,T,0,3,A,C
01/03/2006,11:17:20.000,T,51.200,51.260,2,14,R,CAES,2351111,T,T,0,0,A,C
01/03/2006,11:17:21.000,P,51.210,51.240,3,2,R,,2351329,P,P,6,0,,C
01/03/2006,11:17:21.000,N,51.200,51.210,5,44,R,,2351331,N,N,6,0,,C
01/03/2006,11:17:21.000,P,51.210,51.240,1,2,R,,2351386,P,P,6,0,,C
01/03/2006,11:17:21.000,P,51.210,51.240,1,8,R,,2351574,P,P,0,0,,C
01/03/2006,11:17:21.000,P,51.200,51.230,2,12,R,,2351579,P,P,6,0,,C
01/03/2006,11:17:21.000,P,51.200,51.230,2,11,R,,2351600,P,P,0,0,,C
01/03/2006,11:17:21.000,N,51.200,51.210,2,43,R,,2351603,N,N,4,0,,C
01/03/2006,11:17:21.000,P,51.200,51.230,2,10,R,,2351608,P,P,0,0,,C
01/03/2006,11:17:22.000,N,51.200,51.210,1,43,R,,2351827,N,N,0,0,,C
01/03/2006,11:17:22.000,N,51.200,51.210,1,44,R,,2352040,N,N,4,0,,C
01/03/2006,11:17:22.000,N,51.190,51.210,10,44,R,,2352119,N,N,0,0,,C
01/03/2006,11:17:23.000,X,50.940,51.460,1,1,R,,2352319,X,X,0,0,,C
01/03/2006,11:17:23.000,N,51.190,51.210,10,45,R,,2352532,N,N,4,0,,C
01/03/2006,11:17:24.000,N,51.190,51.210,2,45,R,,2352783,N,N,0,0,,C
01/03/2006,11:17:24.000,N,51.190,51.210,10,45,R,,2352924,N,N,0,0,,C
01/03/2006,11:17:24.000,N,51.190,51.210,13,45,R,,2352927,N,N,0,0,,C
01/03/2006,11:17:25.000,P,51.200,51.230,5,10,R,,2353309,P,P,6,0,,C
01/03/2006,11:17:25.000,T,.010,51.260,1,14,R,TMBR,2353325,T,T,0,3,A,C
01/03/2006,11:17:25.000,T,51.000,51.260,6,14,R,CAES,2353332,T,T,0,0,A,C
01/03/2006,11:17:25.000,P,51.200,51.230,3,10,R,,2353340,P,P,6,0,,C
01/03/2006,11:17:25.000,T,51.180,51.260,14,14,R,TMBR,2353344,T,T,0,1,A,C
01/03/2006,11:17:25.000,T,51.180,51.260,14,14,R,CAES,2353357,T,T,0,0,A,C
01/03/2006,11:17:25.000,T,51.190,51.260,1,14,R,TMBR,2353382,T,T,0,1,A,C
01/03/2006,11:17:25.000,T,51.190,51.260,1,14,R,CAES,2353385,T,T,0,0,A,C
01/03/2006,11:17:26.000,T,51.180,51.260,16,14,R,TMBR,2353397,T,T,0,1,A,C
01/03/2006,11:17:26.000,T,51.180,51.260,16,14,R,CAES,2353399,T,T,0,0,A,C
01/03/2006,11:17:26.000,P,51.200,51.230,4,10,R,,2353722,P,P,6,0,,C
01/03/2006,11:17:26.000,P,51.200,51.230,3,10,R,,2353730,P,P,6,0,,C
01/03/2006,11:17:28.000,N,51.190,51.210,13,58,R,,2354229,N,N,6,0,,C
01/03/2006,11:17:29.000,P,51.190,51.230,1,10,R,,2354546,P,P,6,0,,C
01/03/2006,11:17:29.000,P,51.190,51.230,2,10,R,,2354718,P,P,0,0,,C
01/03/2006,11:17:30.000,N,51.190,51.200,13,1,R,,2355069,N,N,1,0,,C
01/03/2006,11:17:31.000,P,51.190,51.240,2,1,R,,2355247,P,P,0,0,,C
01/03/2006,11:17:31.000,P,51.190,51.230,2,1,R,,2355255,P,P,0,0,,C
01/03/2006,11:17:31.000,X,50.940,51.450,1,1,R,,2355267,X,X,0,0,,C
01/03/2006,11:17:32.000,N,51.190,51.200,12,1,R,,2355635,N,N,1,0,,C
01/03/2006,11:17:32.000,N,51.190,51.200,12,2,R,,2355678,N,N,1,0,,C
01/03/2006,11:17:32.000,P,51.190,51.220,2,1,R,,2355824,P,P,0,0,,C
01/03/2006,11:17:32.000,N,51.190,51.200,12,15,R,,2355867,N,N,1,0,,C
01/03/2006,11:17:33.000,P,51.190,51.220,1,11,R,,2356044,P,P,0,0,,C
01/03/2006,11:17:33.000,P,51.180,51.220,16,11,R,,2356203,P,P,0,0,,C
01/03/2006,11:17:34.000,N,51.190,51.200,9,15,R,,2356378,N,N,1,0,,C
01/03/2006,11:17:35.000,N,51.190,51.200,9,16,R,,2356568,N,N,1,0,,C
01/03/2006,11:17:36.000,N,51.190,51.200,9,21,R,,2356979,N,N,1,0,,C
01/03/2006,11:17:40.000,N,51.190,51.200,10,21,R,,2358056,N,N,1,0,,C
01/03/2006,11:17:40.000,N,51.190,51.200,10,20,R,,2358250,N,N,1,0,,C
01/03/2006,11:17:41.000,N,51.190,51.200,11,20,R,,2358631,N,N,1,0,,C
01/03/2006,11:17:42.000,N,51.190,51.200,11,30,R,,2358890,N,N,1,0,,C
01/03/2006,11:17:46.000,T,50.640,51.230,10,1,R,BRUT,2360292,T,T,0,3,A,C
01/03/2006,11:17:46.000,T,51.180,51.230,16,1,R,CAES,2360296,T,T,0,0,A,C
01/03/2006,11:17:46.000,T,51.170,51.230,1,1,R,BRUT,2360318,T,T,0,0,A,C
01/03/2006,11:17:49.000,P,51.190,51.220,3,11,R,,2361046,P,P,0,0,,C
01/03/2006,11:17:55.000,N,51.190,51.200,5,30,R,,2363088,N,N,1,0,,C
01/03/2006,11:17:55.000,N,51.190,51.200,5,1,R,,2363207,N,N,1,0,,C
01/03/2006,11:17:56.000,P,51.190,51.220,4,9,R,,2363366,P,P,0,0,,C
01/03/2006,11:17:56.000,P,51.190,51.230,4,1,R,,2363433,P,P,0,0,,C
01/03/2006,11:17:56.000,P,51.190,51.230,5,1,R,,2363453,P,P,0,0,,C
01/03/2006,11:17:56.000,T,51.190,51.230,1,1,R,BRUT,2363461,T,T,0,1,A,C
01/03/2006,11:17:56.000,T,51.190,51.230,1,1,R,CAES,2363462,T,T,0,0,A,C
01/03/2006,11:17:56.000,P,51.190,51.230,6,1,R,,2363463,P,P,6,0,,C
01/03/2006,11:17:56.000,T,51.190,51.250,1,1,R,BRUT,2363464,T,T,0,1,A,C
01/03/2006,11:17:56.000,T,51.190,51.250,1,1,R,CAES,2363465,T,T,0,0,A,C
01/03/2006,11:17:58.000,N,51.190,51.210,10,44,R,,2364112,N,N,1,0,,C
01/03/2006,11:17:58.000,N,51.190,51.210,13,44,R,,2364121,N,N,1,0,,C
01/03/2006,11:17:58.000,N,51.190,51.210,9,44,R,,2364320,N,N,1,0,,C
01/03/2006,11:17:58.000,P,51.190,51.230,5,10,R,,2364328,P,P,0,0,,C
01/03/2006,11:17:58.000,X,50.940,51.460,1,1,R,,2364351,X,X,0,0,,C
01/03/2006,11:17:58.000,P,51.190,51.230,4,10,R,,2364356,P,P,0,0,,C
01/03/2006,11:17:58.000,T,51.190,51.230,1,1,R,BRUT,2364381,T,T,0,1,A,C
01/03/2006,11:17:58.000,T,51.190,51.230,1,1,R,CAES,2364384,T,T,0,0,A,C
01/03/2006,11:17:58.000,P,51.190,51.210,4,2,R,,2364387,P,P,0,0,,C
01/03/2006,11:17:58.000,N,51.190,51.210,9,46,R,,2364409,N,N,1,0,,C
01/03/2006,11:17:58.000,P,51.190,51.210,3,2,R,,2364411,P,P,0,0,,C
01/03/2006,11:17:58.000,T,51.170,51.230,1,1,R,BRUT,2364419,T,T,0,3,A,C
01/03/2006,11:17:58.000,T,51.180,51.230,16,1,R,CAES,2364420,T,T,0,0,A,C
01/03/2006,11:17:59.000,N,51.190,51.200,9,5,R,,2364684,N,N,1,0,,C
01/03/2006,11:18:00.000,N,51.190,51.200,13,11,R,,2364899,N,N,1,0,,C
01/03/2006,11:18:00.000,X,50.940,51.450,1,1,R,,2364901,X,X,0,0,,C
01/03/2006,11:18:00.000,N,51.190,51.200,13,12,R,,2364910,N,N,1,0,,C
01/03/2006,11:18:00.000,T,51.170,51.260,2,14,R,TMBR,2365004,T,T,0,3,A,C
01/03/2006,11:18:00.000,T,51.170,51.230,3,1,R,CAES,2365009,T,T,0,0,A,C
01/03/2006,11:18:00.000,T,50.640,51.230,10,1,R,BRUT,2365059,T,T,0,0,A,C
01/03/2006,11:18:00.000,T,51.170,51.230,2,1,R,CAES,2365078,T,T,0,0,A,C
01/03/2006,11:18:00.000,P,51.190,51.200,3,1,R,,2365082,P,P,0,0,,C
01/03/2006,11:18:01.000,P,51.190,51.210,3,2,R,,2365147,P,P,0,0,,C
01/03/2006,11:18:01.000,P,51.190,51.220,3,9,R,,2365153,P,P,0,0,,C
01/03/2006,11:18:01.000,T,50.640,51.720,10,20,R,BRUT,2365169,T,T,0,3,A,C
01/03/2006,11:18:01.000,T,51.170,51.260,2,14,R,CAES,2365173,T,T,0,0,A,C
01/03/2006,11:18:01.000,N,51.190,51.200,13,18,R,,2365227,N,N,1,0,,C
01/03/2006,11:18:01.000,P,51.180,51.220,1,9,R,,2365230,P,P,0,0,,C
01/03/2006,11:18:01.000,N,51.190,51.200,3,18,R,,2365284,N,N,1,0,,C
01/03/2006,11:18:01.000,P,51.170,51.220,5,11,R,,2365430,P,P,0,0,,C
01/03/2006,11:18:01.000,P,51.170,51.220,4,11,R,,2365433,P,P,0,0,,C
01/03/2006,11:18:02.000,P,51.170,51.210,4,1,R,,2365520,P,P,0,0,,C
01/03/2006,11:18:02.000,P,51.170,51.200,4,1,R,,2365527,P,P,0,0,,C
01/03/2006,11:18:02.000,T,50.640,51.200,10,1,R,BRUT,2365549,T,T,0,3,A,C
01/03/2006,11:18:02.000,T,51.170,51.200,2,1,R,CAES,2365555,T,T,0,0,A,C
01/03/2006,11:18:02.000,T,50.640,51.200,10,2,R,BRUT,2365597,T,T,0,3,A,C
01/03/2006,11:18:02.000,T,51.170,51.200,2,2,R,CAES,2365616,T,T,0,0,A,C
01/03/2006,11:18:02.000,T,50.640,51.200,10,3,R,BRUT,2365620,T,T,0,3,A,C
01/03/2006,11:18:02.000,T,51.170,51.200,2,3,R,CAES,2365624,T,T,0,0,A,C
01/03/2006,11:18:03.000,N,51.190,51.200,1,18,R,,2365745,N,N,1,0,,C
01/03/2006,11:18:03.000,P,51.170,51.200,2,1,R,,2365767,P,P,0,0,,C
01/03/2006,11:18:03.000,P,51.170,51.210,3,1,R,,2365817,P,P,0,0,,C
01/03/2006,11:18:03.000,P,51.170,51.220,3,11,R,,2365823,P,P,0,0,,C
01/03/2006,11:18:03.000,T,51.160,51.260,14,14,R,TMBR,2365834,T,T,0,3,A,C
01/03/2006,11:18:03.000,T,51.160,51.200,14,3,R,CAES,2365851,T,T,0,0,A,C
01/03/2006,11:18:03.000,T,50.640,51.200,10,4,R,BRUT,2365873,T,T,0,3,A,C
01/03/2006,11:18:03.000,T,51.160,51.200,14,4,R,CAES,2365878,T,T,0,0,A,C
01/03/2006,11:18:03.000,P,51.170,51.200,3,3,R,,2366035,P,P,0,0,,C
01/03/2006,11:18:03.000,P,51.170,51.200,2,3,R,,2366042,P,P,0,0,,C
01/03/2006,11:18:03.000,T,51.160,51.260,2,14,R,TMBR,2366056,T,T,0,3,A,C
01/03/2006,11:18:03.000,T,51.160,51.200,2,4,R,CAES,2366072,T,T,0,0,A,C
01/03/2006,11:18:03.000,T,50.640,51.200,10,7,R,BRUT,2366076,T,T,0,3,A,C
01/03/2006,11:18:03.000,T,51.160,51.200,2,7,R,CAES,2366095,T,T,0,0,A,C
01/03/2006,11:18:03.000,T,50.640,51.200,10,9,R,BRUT,2366205,T,T,0,3,A,C
01/03/2006,11:18:03.000,T,51.160,51.200,2,9,R,CAES,2366207,T,T,0,0,A,C
01/03/2006,11:18:04.000,N,51.180,51.190,4,1,R,,2366321,N,N,1,0,,C
01/03/2006,11:18:04.000,N,51.170,51.190,3,58,R,,2366324,N,N,1,0,,C
01/03/2006,11:18:04.000,T,50.640,51.200,10,10,R,BRUT,2366395,T,T,0,3,A,C
01/03/2006,11:18:04.000,T,51.160,51.200,2,10,R,CAES,2366399,T,T,0,0,A,C
01/03/2006,11:18:04.000,T,50.640,51.200,10,12,R,BRUT,2366419,T,T,0,3,A,C
01/03/2006,11:18:04.000,T,51.160,51.200,2,12,R,CAES,2366423,T,T,0,0,A,C
01/03/2006,11:18:04.000,N,51.170,51.190,3,48,R,,2366494,N,N,1,0,,C
01/03/2006,11:18:04.000,P,51.160,51.200,2,3,R,,2366654,P,P,0,0,,C
01/03/2006,11:18:04.000,N,51.170,51.190,3,47,R,,2366668,N,N,1,0,,C
01/03/2006,11:18:04.000,P,51.160,51.200,3,3,R,,2366684,P,P,0,0,,C
01/03/2006,11:18:04.000,P,51.160,51.200,3,6,R,,2366699,P,P,0,0,,C
01/03/2006,11:18:04.000,N,51.170,51.190,1,47,R,,2366707,N,N,1,0,,C
01/03/2006,11:18:04.000,X,50.930,51.440,1,1,R,,2366747,X,X,0,0,,C
01/03/2006,11:18:04.000,X,50.920,51.440,1,1,R,,2366752,X,X,0,0,,C
01/03/2006,11:18:04.000,P,51.160,51.200,3,3,R,,2366809,P,P,0,0,,C
01/03/2006,11:18:05.000,T,51.170,51.260,2,14,R,TMBR,2366923,T,T,4,3,A,C
01/03/2006,11:18:05.000,T,51.170,51.200,2,12,R,CAES,2366926,T,T,0,0,A,C
01/03/2006,11:18:05.000,T,50.640,51.190,10,9,R,BRUT,2367013,T,T,0,3,A,C
01/03/2006,11:18:05.000,T,51.170,51.190,2,9,R,CAES,2367016,T,T,0,0,A,C
01/03/2006,11:18:05.000,P,51.160,51.200,2,1,R,,2367178,P,P,0,0,,C
01/03/2006,11:18:05.000,T,51.160,51.260,2,14,R,TMBR,2367308,T,T,6,3,A,C
01/03/2006,11:18:05.000,T,51.160,51.190,2,9,R,CAES,2367328,T,T,0,0,A,C
01/03/2006,11:18:05.000,N,51.150,51.180,15,6,R,,2367334,N,N,6,0,,C
01/03/2006,11:18:05.000,N,51.150,51.180,6,6,R,,2367449,N,N,0,0,,C
01/03/2006,11:18:05.000,N,51.150,51.170,9,6,R,,2367533,N,N,6,0,,C
01/03/2006,11:18:06.000,N,51.150,51.170,9,7,R,,2367592,N,N,6,0,,C
01/03/2006,11:18:06.000,X,50.900,51.430,1,1,R,,2367597,X,X,0,0,,C
01/03/2006,11:18:06.000,N,51.150,51.170,9,1,R,,2367639,N,N,6,0,,C
01/03/2006,11:18:06.000,T,50.640,51.190,10,8,R,BRUT,2367659,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.190,2,8,R,CAES,2367678,T,T,0,0,A,C
01/03/2006,11:18:06.000,T,50.640,51.190,10,7,R,BRUT,2367682,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.190,2,7,R,CAES,2367701,T,T,0,0,A,C
01/03/2006,11:18:06.000,T,50.640,51.190,10,4,R,BRUT,2367705,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.190,2,4,R,CAES,2367730,T,T,0,0,A,C
01/03/2006,11:18:06.000,T,50.640,51.190,10,3,R,BRUT,2367753,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.190,2,3,R,CAES,2367762,T,T,0,0,A,C
01/03/2006,11:18:06.000,C,50.750,51.620,1,1,R,,2367770,C,C,0,0,,C
01/03/2006,11:18:06.000,C,50.750,51.580,1,1,R,,2367774,C,C,0,0,,C
01/03/2006,11:18:06.000,T,50.640,51.190,10,2,R,BRUT,2367820,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.190,2,2,R,CAES,2367822,T,T,0,0,A,C
01/03/2006,11:18:06.000,T,50.640,51.190,10,1,R,BRUT,2367848,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.190,2,1,R,CAES,2367858,T,T,0,0,A,C
01/03/2006,11:18:06.000,T,50.640,51.720,10,20,R,BRUT,2367862,T,T,0,3,A,C
01/03/2006,11:18:06.000,T,51.160,51.260,2,14,R,CAES,2367878,T,T,0,0,A,C
01/03/2006,11:18:06.000,P,51.160,51.180,2,2,R,,2367885,P,P,4,0,,C
01/03/2006,11:18:06.000,X,50.900,51.420,1,1,R,,2367907,X,X,0,0,,C
01/03/2006,11:18:06.000,P,51.160,51.200,2,6,R,,2367949,P,P,0,0,,C
01/03/2006,11:18:06.000,P,51.160,51.190,2,1,R,,2367977,P,P,0,0,,C
01/03/2006,11:18:06.000,P,51.160,51.200,2,5,R,,2368010,P,P,0,0,,C
01/03/2006,11:18:07.000,P,51.160,51.190,2,4,R,,2368086,P,P,0,0,,C
01/03/2006,11:18:07.000,N,51.150,51.170,6,13,R,,2368092,N,N,4,0,,C
01/03/2006,11:18:07.000,T,.010,51.260,1,14,R,TMBR,2368171,T,T,6,3,A,C
01/03/2006,11:18:07.000,T,51.000,51.260,6,14,R,CAES,2368174,T,T,0,0,A,C
01/03/2006,11:18:07.000,T,.000,.000,0,0,R,SIZE,2368193,T,T,0,0,A,C
01/03/2006,11:18:07.000,T,51.140,51.260,15,14,R,TMBR,2368200,T,T,0,1,A,C
01/03/2006,11:18:07.000,T,51.150,51.260,1,14,R,TMBR,2368229,T,T,0,1,A,C
01/03/2006,11:18:07.000,T,51.150,51.260,1,14,R,CAES,2368231,T,T,0,0,A,C
01/03/2006,11:18:07.000,P,51.160,51.200,2,1,R,,2368267,P,P,0,0,,C
01/03/2006,11:18:07.000,P,51.160,51.200,2,2,R,,2368332,P,P,0,0,,C
01/03/2006,11:18:07.000,N,51.160,51.170,1,13,R,,2368337,N,N,0,0,,C
01/03/2006,11:18:07.000,P,51.150,51.200,1,2,R,,2368378,P,P,6,0,,C
01/03/2006,11:18:07.000,P,51.160,51.200,1,2,R,,2368399,P,P,0,0,,C
01/03/2006,11:18:07.000,P,51.160,51.180,1,3,R,,2368412,P,P,0,0,,C
01/03/2006,11:18:08.000,P,51.160,51.180,1,4,R,,2368636,P,P,0,0,,C
01/03/2006,11:18:08.000,X,50.910,51.420,1,1,R,,2368670,X,X,0,0,,C
01/03/2006,11:18:08.000,T,51.140,51.260,15,14,R,TMBR,2368729,T,T,0,1,A,C
01/03/2006,11:18:08.000,T,51.140,51.260,15,14,R,CAES,2368738,T,T,0,0,A,C
01/03/2006,11:18:08.000,T,51.150,51.260,1,14,R,TMBR,2368742,T,T,0,1,A,C
01/03/2006,11:18:08.000,T,51.150,51.260,1,14,R,CAES,2368748,T,T,0,0,A,C
01/03/2006,11:18:08.000,T,51.150,51.260,1,14,R,TMBR,2368760,T,T,0,0,A,C
01/03/2006,11:18:08.000,T,51.150,51.260,1,14,R,TMBR,2368766,T,T,0,0,A,C
01/03/2006,11:18:08.000,P,51.150,51.180,3,5,R,,2368872,P,P,0,0,,C
01/03/2006,11:18:08.000,T,50.640,51.170,10,1,R,BRUT,2368879,T,T,0,3,A,C
01/03/2006,11:18:08.000,T,51.150,51.170,1,1,R,CAES,2368895,T,T,0,0,A,C
01/03/2006,11:18:08.000,P,51.150,51.160,3,1,R,,2368916,P,P,6,0,,C
01/03/2006,11:18:08.000,N,51.130,51.170,6,19,R,,2368965,N,N,6,0,,C
01/03/2006,11:18:08.000,N,51.150,51.170,5,19,R,,2368971,N,N,6,0,,C
01/03/2006,11:18:08.000,P,51.150,51.160,4,1,R,,2368981,P,P,0,0,,C
01/03/2006,11:18:08.000,P,51.150,51.160,3,1,R,,2368993,P,P,0,0,,C
01/03/2006,11:18:08.000,P,51.150,51.160,4,1,R,,2368998,P,P,0,0,,C
01/03/2006,11:18:09.000,T,50.640,51.170,10,2,R,BRUT,2369079,T,T,0,3,A,C
01/03/2006,11:18:09.000,T,51.150,51.170,1,2,R,CAES,2369084,T,T,0,0,A,C
01/03/2006,11:18:09.000,T,50.640,51.170,10,3,R,BRUT,2369107,T,T,0,3,A,C
01/03/2006,11:18:09.000,T,51.150,51.170,1,3,R,CAES,2369126,T,T,0,0,A,C
01/03/2006,11:18:09.000,N,51.150,51.170,5,7,R,,2369151,N,N,0,0,,C
01/03/2006,11:18:09.000,N,51.150,51.160,5,5,R,,2369158,N,N,1,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,6,R,,2369162,N,N,6,0,,C
01/03/2006,11:18:09.000,X,50.880,51.420,1,1,R,,2369297,X,X,0,0,,C
01/03/2006,11:18:09.000,X,50.900,51.420,1,1,R,,2369301,X,X,0,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,10,R,,2369347,N,N,6,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,24,R,,2369381,N,N,6,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,33,R,,2369388,N,N,6,0,,C
01/03/2006,11:18:09.000,T,50.640,51.160,10,3,R,BRUT,2369393,T,T,0,3,A,C
01/03/2006,11:18:09.000,T,51.150,51.160,1,3,R,CAES,2369400,T,T,0,0,A,C
01/03/2006,11:18:09.000,X,50.900,51.410,1,1,R,,2369452,X,X,0,0,,C
01/03/2006,11:18:09.000,X,50.880,51.410,1,1,R,,2369475,X,X,0,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,42,R,,2369502,N,N,6,0,,C
01/03/2006,11:18:09.000,P,51.150,51.160,3,1,R,,2369521,P,P,6,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,44,R,,2369551,N,N,6,0,,C
01/03/2006,11:18:09.000,N,51.130,51.160,1,54,R,,2369554,N,N,6,0,,C
01/03/2006,11:18:09.000,T,51.130,51.260,16,14,R,TMBR,2369556,T,T,0,3,A,C
01/03/2006,11:18:09.000,T,51.130,51.160,16,3,R,CAES,2369559,T,T,0,0,A,C
01/03/2006,11:18:10.000,N,51.140,51.160,12,50,R,,2369688,N,N,6,0,,C
01/03/2006,11:18:10.000,N,51.140,51.160,12,60,R,,2369718,N,N,6,0,,C
01/03/2006,11:18:10.000,N,51.140,51.160,12,72,R,,2369722,N,N,6,0,,C
01/03/2006,11:18:10.000,N,51.140,51.160,5,76,R,,2369842,N,N,6,0,,C
01/03/2006,11:18:10.000,T,51.130,51.260,1,14,R,TMBR,2369849,T,T,0,3,A,C
01/03/2006,11:18:10.000,T,51.130,51.160,1,3,R,CAES,2369855,T,T,0,0,A,C
01/03/2006,11:18:10.000,X,50.890,51.410,1,1,R,,2370004,X,X,0,0,,C
01/03/2006,11:18:10.000,T,51.140,51.260,1,14,R,TMBR,2370012,T,T,0,3,A,C
01/03/2006,11:18:10.000,T,51.140,51.160,1,3,R,CAES,2370030,T,T,0,0,A,C
01/03/2006,11:18:10.000,N,51.140,51.160,5,74,R,,2370040,N,N,6,0,,C
01/03/2006,11:18:11.000,P,51.150,51.160,3,2,R,,2370107,P,P,0,0,,C
01/03/2006,11:18:11.000,P,51.150,51.160,2,2,R,,2370120,P,P,6,0,,C
01/03/2006,11:18:11.000,N,51.140,51.160,5,75,R,,2370126,N,N,6,0,,C
01/03/2006,11:18:11.000,P,51.140,51.160,1,2,R,,2370132,P,P,6,0,,C
01/03/2006,11:18:11.000,N,51.140,51.160,5,25,R,,2370182,N,N,1,0,,C
01/03/2006,11:18:13.000,P,51.130,51.160,1,2,R,,2370975,P,P,0,0,,C
01/03/2006,11:18:13.000,P,51.110,51.160,16,3,R,,2371009,P,P,0,0,,C
01/03/2006,11:18:13.000,P,51.120,51.160,5,3,R,,2371017,P,P,0,0,,C
01/03/2006,11:18:13.000,T,51.110,51.260,15,14,R,TMBR,2371064,T,T,0,3,A,C
01/03/2006,11:18:13.000,T,51.110,51.160,15,3,R,CAES,2371072,T,T,0,0,A,C
01/03/2006,11:18:13.000,P,51.130,51.160,1,3,R,,2371098,P,P,0,0,,C
01/03/2006,11:18:13.000,T,51.140,51.260,1,14,R,TMBR,2371112,T,T,0,3,A,C
01/03/2006,11:18:13.000,T,51.140,51.160,1,3,R,CAES,2371118,T,T,0,0,A,C
01/03/2006,11:18:13.000,N,51.140,51.160,12,25,R,,2371207,N,N,1,0,,C
01/03/2006,11:18:13.000,N,51.140,51.150,13,2,R,,2371212,N,N,1,0,,C
01/03/2006,11:18:14.000,P,51.130,51.160,2,2,R,,2371465,P,P,0,0,,C
01/03/2006,11:18:14.000,T,50.640,51.160,10,4,R,BRUT,2371499,T,T,0,3,A,C
01/03/2006,11:18:14.000,T,51.140,51.160,1,4,R,CAES,2371521,T,T,0,0,A,C
01/03/2006,11:18:14.000,X,50.890,51.400,1,1,R,,2371525,X,X,0,0,,C
01/03/2006,11:18:14.000,T,51.090,51.160,1,4,R,BRUT,2371538,T,T,0,0,A,C
01/03/2006,11:18:14.000,T,51.130,51.160,1,4,R,BRUT,2371539,T,T,0,0,A,C
01/03/2006,11:18:14.000,T,51.130,51.160,1,3,R,BRUT,2371540,T,T,0,3,A,C
01/03/2006,11:18:14.000,T,51.140,51.160,1,3,R,CAES,2371541,T,T,0,0,A,C
01/03/2006,11:18:14.000,T,51.130,51.160,1,2,R,BRUT,2371542,T,T,0,3,A,C
01/03/2006,11:18:14.000,T,51.140,51.160,1,2,R,CAES,2371543,T,T,0,0,A,C
01/03/2006,11:18:14.000,T,51.130,51.160,1,1,R,BRUT,2371549,T,T,0,3,A,C
01/03/2006,11:18:14.000,T,51.140,51.160,1,1,R,CAES,2371550,T,T,0,0,A,C
01/03/2006,11:18:14.000,P,51.130,51.160,3,2,R,,2371553,P,P,0,0,,C
01/03/2006,11:18:14.000,T,51.130,51.180,1,1,R,BRUT,2371555,T,T,0,3,A,C
01/03/2006,11:18:14.000,T,51.140,51.180,1,1,R,CAES,2371556,T,T,0,0,A,C
01/03/2006,11:18:14.000,N,51.140,51.150,13,1,R,,2371571,N,N,1,0,,C
01/03/2006,11:18:14.000,N,51.140,51.160,13,42,R,,2371597,N,N,1,0,,C
01/03/2006,11:18:14.000,N,51.140,51.160,15,42,R,,2371616,N,N,1,0,,C
01/03/2006,11:18:14.000,N,51.140,51.150,15,1,R,,2371708,N,N,1,0,,C
01/03/2006,11:18:15.000,X,50.890,51.410,1,1,R,,2371806,X,X,0,0,,C
01/03/2006,11:18:15.000,X,50.890,51.400,1,1,R,,2371831,X,X,0,0,,C
01/03/2006,11:18:15.000,N,51.140,51.150,15,2,R,,2372011,N,N,1,0,,C
01/03/2006,11:18:16.000,N,51.140,51.150,15,1,R,,2372322,N,N,1,0,,C
01/03/2006,11:18:16.000,P,51.130,51.160,2,2,R,,2372325,P,P,0,0,,C
01/03/2006,11:18:16.000,T,51.110,51.260,15,14,R,TMBR,2372349,T,T,0,3,A,C
01/03/2006,11:18:16.000,T,51.130,51.180,1,1,R,CAES,2372354,T,T,0,0,A,C
01/03/2006,11:18:17.000,P,51.130,51.180,2,5,R,,2372565,P,P,0,0,,C
01/03/2006,11:18:20.000,N,51.140,51.160,15,18,R,,2373548,N,N,1,0,,C
01/03/2006,11:18:21.000,P,51.130,51.180,2,14,R,,2373735,P,P,0,0,,C
01/03/2006,11:18:21.000,X,50.890,51.410,1,1,R,,2373748,X,X,0,0,,C
01/03/2006,11:18:22.000,N,51.150,51.160,2,18,R,,2374093,N,N,1,0,,C
01/03/2006,11:18:22.000,N,51.150,51.160,2,14,R,,2374266,N,N,1,0,,C
01/03/2006,11:18:22.000,P,51.130,51.180,3,14,R,,2374283,P,P,0,0,,C
01/03/2006,11:18:22.000,X,50.900,51.410,1,1,R,,2374300,X,X,0,0,,C
01/03/2006,11:18:22.000,P,51.130,51.180,5,14,R,,2374353,P,P,0,0,,C
01/03/2006,11:18:23.000,N,51.150,51.160,3,13,R,,2374528,N,N,1,0,,C
01/03/2006,11:18:26.000,P,51.140,51.180,1,14,R,,2375552,P,P,0,0,,C
01/03/2006,11:18:26.000,T,51.150,51.260,1,14,R,TMBR,2375555,T,T,0,3,A,C
01/03/2006,11:18:26.000,T,51.150,51.180,1,1,R,CAES,2375574,T,T,0,0,A,C
01/03/2006,11:18:27.000,N,51.150,51.160,1,13,R,,2375613,N,N,4,0,,C
01/03/2006,11:18:27.000,N,51.150,51.160,1,1,R,,2375622,N,N,4,0,,C
01/03/2006,11:18:27.000,N,51.160,51.180,30,25,R,,2375782,N,N,1,0,,C
01/03/2006,11:18:27.000,N,51.160,51.180,36,25,R,,2375790,N,N,1,0,,C
01/03/2006,11:18:27.000,P,51.140,51.180,1,4,R,,2375806,P,P,0,0,,C
01/03/2006,11:18:28.000,P,51.150,51.180,1,4,R,,2375952,P,P,0,0,,C
01/03/2006,11:18:28.000,X,50.910,51.430,1,1,R,,2375958,X,X,0,0,,C
01/03/2006,11:18:28.000,P,51.150,51.180,1,3,R,,2375973,P,P,0,0,,C
01/03/2006,11:18:28.000,T,50.640,51.180,10,1,R,BRUT,2375986,T,T,0,0,A,C
01/03/2006,11:18:28.000,P,51.150,51.190,2,1,R,,2376011,P,P,0,0,,C
01/03/2006,11:18:28.000,P,51.150,51.200,2,24,R,,2376016,P,P,0,0,,C
01/03/2006,11:18:28.000,P,51.150,51.200,3,24,R,,2376019,P,P,0,0,,C
01/03/2006,11:18:28.000,T,51.150,51.200,1,1,R,BRUT,2376021,T,T,0,3,A,C
01/03/2006,11:18:28.000,T,51.150,51.200,2,1,R,CAES,2376022,T,T,0,0,A,C
01/03/2006,11:18:28.000,N,51.160,51.180,30,25,R,,2376053,N,N,1,0,,C
01/03/2006,11:18:29.000,N,51.160,51.180,37,12,R,,2376259,N,N,1,0,,C
01/03/2006,11:18:29.000,P,51.160,51.200,3,23,R,,2376357,P,P,0,0,,C
01/03/2006,11:18:30.000,N,51.160,51.180,40,12,R,,2376491,N,N,1,0,,C
01/03/2006,11:18:31.000,N,51.160,51.180,37,12,R,,2376869,N,N,1,0,,C
01/03/2006,11:18:32.000,N,51.160,51.180,33,12,R,,2377064,N,N,1,0,,C
01/03/2006,11:18:32.000,N,51.170,51.180,2,28,R,,2377171,N,N,1,0,,C
01/03/2006,11:18:33.000,P,51.160,51.200,3,24,R,,2377286,P,P,0,0,,C
01/03/2006,11:18:33.000,N,51.170,51.180,2,27,R,,2377310,N,N,1,0,,C
01/03/2006,11:18:33.000,X,50.920,51.430,1,1,R,,2377314,X,X,0,0,,C
01/03/2006,11:18:33.000,P,51.150,51.200,6,24,R,,2377416,P,P,0,0,,C
01/03/2006,11:18:33.000,N,51.170,51.180,3,27,R,,2377490,N,N,1,0,,C
01/03/2006,11:18:34.000,P,51.150,51.200,6,11,R,,2377620,P,P,0,0,,C
01/03/2006,11:18:34.000,N,51.170,51.180,3,33,R,,2377705,N,N,1,0,,C
01/03/2006,11:18:34.000,T,51.130,51.260,15,14,R,TMBR,2377734,T,T,0,3,A,C
01/03/2006,11:18:34.000,T,51.150,51.200,1,1,R,CAES,2377738,T,T,0,0,A,C
01/03/2006,11:18:34.000,P,51.150,51.200,5,11,R,,2377747,P,P,0,0,,C
01/03/2006,11:18:34.000,P,51.150,51.200,6,11,R,,2377749,P,P,0,0,,C
01/03/2006,11:18:34.000,N,51.170,51.180,4,34,R,,2377753,N,N,1,0,,C
01/03/2006,11:18:35.000,P,51.150,51.200,8,11,R,,2377846,P,P,0,0,,C
01/03/2006,11:18:36.000,N,51.170,51.180,4,36,R,,2378079,N,N,1,0,,C
01/03/2006,11:18:37.000,P,51.150,51.200,7,11,R,,2378488,P,P,0,0,,C
01/03/2006,11:18:38.000,N,51.170,51.180,3,36,R,,2378599,N,N,1,0,,C
01/03/2006,11:18:39.000,P,51.150,51.200,3,11,R,,2378726,P,P,0,0,,C
01/03/2006,11:18:39.000,P,51.150,51.200,6,11,R,,2378741,P,P,0,0,,C
01/03/2006,11:18:41.000,N,51.170,51.180,1,36,R,,2379437,N,N,1,0,,C
01/03/2006,11:18:41.000,N,51.160,51.180,32,36,R,,2379582,N,N,1,0,,C
01/03/2006,11:18:41.000,P,51.150,51.200,3,11,R,,2379589,P,P,0,0,,C
01/03/2006,11:18:41.000,P,51.140,51.180,2,1,R,,2379623,P,P,0,0,,C
01/03/2006,11:18:42.000,T,51.150,51.180,1,1,R,BRUT,2379641,T,T,0,1,A,C
01/03/2006,11:18:42.000,T,51.150,51.180,1,1,R,CAES,2379642,T,T,0,0,A,C
01/03/2006,11:18:42.000,T,51.130,51.180,1,1,R,BRUT,2379646,T,T,0,3,A,C
01/03/2006,11:18:42.000,T,51.130,51.180,16,1,R,CAES,2379648,T,T,0,0,A,C
01/03/2006,11:18:42.000,P,51.150,51.180,1,1,R,,2379741,P,P,0,0,,C
01/03/2006,11:18:42.000,T,51.150,51.180,1,1,R,BRUT,2379750,T,T,0,1,A,C
01/03/2006,11:18:42.000,T,51.150,51.180,1,1,R,CAES,2379754,T,T,0,0,A,C
01/03/2006,11:18:42.000,P,51.150,51.190,1,1,R,,2379763,P,P,0,0,,C
01/03/2006,11:18:42.000,T,51.150,51.200,1,1,R,BRUT,2379772,T,T,0,1,A,C
01/03/2006,11:18:42.000,T,51.150,51.200,1,1,R,CAES,2379774,T,T,0,0,A,C
01/03/2006,11:18:42.000,P,51.150,51.200,1,11,R,,2379776,P,P,0,0,,C
01/03/2006,11:18:42.000,X,50.910,51.430,1,1,R,,2379794,X,X,0,0,,C
01/03/2006,11:18:43.000,N,51.160,51.180,33,37,R,,2379984,N,N,1,0,,C
01/03/2006,11:18:43.000,N,51.160,51.180,7,37,R,,2379987,N,N,1,0,,C
01/03/2006,11:18:43.000,T,51.150,51.720,1,20,R,BRUT,2380113,T,T,0,3,A,C
01/03/2006,11:18:43.000,T,51.150,51.260,1,14,R,CAES,2380119,T,T,0,0,A,C
01/03/2006,11:18:43.000,P,51.150,51.180,1,1,R,,2380126,P,P,0,0,,C
01/03/2006,11:18:44.000,N,51.160,51.180,7,11,R,,2380282,N,N,1,0,,C
01/03/2006,11:18:44.000,N,51.160,51.180,10,11,R,,2380412,N,N,1,0,,C
01/03/2006,11:18:45.000,T,51.150,51.180,1,1,R,BRUT,2380514,T,T,0,1,A,C
01/03/2006,11:18:45.000,T,51.150,51.180,1,1,R,CAES,2380520,T,T,0,0,A,C
01/03/2006,11:18:48.000,T,51.150,51.200,1,1,R,BRUT,2381509,T,T,0,1,A,C
01/03/2006,11:18:48.000,T,51.150,51.200,1,1,R,CAES,2381515,T,T,0,0,A,C
01/03/2006,11:18:48.000,P,51.150,51.200,1,10,R,,2381520,P,P,0,0,,C
01/03/2006,11:18:48.000,N,51.160,51.180,11,11,R,,2381536,N,N,1,0,,C
01/03/2006,11:18:51.000,N,51.160,51.180,13,11,R,,2382393,N,N,1,0,,C
01/03/2006,11:18:53.000,P,51.150,51.200,2,10,R,,2382917,P,P,0,0,,C
01/03/2006,11:18:54.000,N,51.160,51.180,13,5,R,,2383128,N,N,1,0,,C
01/03/2006,11:18:54.000,N,51.160,51.180,13,11,R,,2383175,N,N,1,0,,C
01/03/2006,11:18:55.000,P,51.150,51.200,2,4,R,,2383282,P,P,0,0,,C
01/03/2006,11:18:55.000,P,51.150,51.200,2,9,R,,2383288,P,P,0,0,,C
01/03/2006,11:18:55.000,N,51.160,51.180,13,6,R,,2383304,N,N,1,0,,C
01/03/2006,11:18:55.000,P,51.150,51.200,2,4,R,,2383417,P,P,0,0,,C
01/03/2006,11:18:55.000,P,51.150,51.200,2,5,R,,2383439,P,P,0,0,,C
01/03/2006,11:18:56.000,N,51.170,51.180,5,6,R,,2383643,N,N,1,0,,C
01/03/2006,11:18:57.000,P,51.150,51.200,5,5,R,,2383790,P,P,0,0,,C
01/03/2006,11:18:57.000,X,50.920,51.430,1,1,R,,2383817,X,X,0,0,,C
01/03/2006,11:18:57.000,P,51.170,51.200,3,5,R,,2383996,P,P,0,0,,C
01/03/2006,11:18:59.000,N,51.170,51.180,8,6,R,,2384435,N,N,1,0,,C
01/03/2006,11:19:00.000,N,51.170,51.180,11,6,R,,2384837,N,N,1,0,,C
01/03/2006,11:19:03.000,N,51.170,51.180,11,5,R,,2385570,N,N,1,0,,C
01/03/2006,11:19:03.000,P,51.170,51.200,3,4,R,,2385749,P,P,0,0,,C
01/03/2006,11:19:03.000,N,51.170,51.180,11,49,R,,2385761,N,N,1,0,,C
01/03/2006,11:19:04.000,P,51.170,51.200,3,11,R,,2385889,P,P,0,0,,C
01/03/2006,11:19:04.000,N,51.170,51.180,11,43,R,,2386000,N,N,1,0,,C
01/03/2006,11:19:06.000,N,51.170,51.180,11,50,R,,2386372,N,N,1,0,,C
01/03/2006,11:19:11.000,P,51.170,51.180,3,7,R,,2387471,P,P,0,0,,C
01/03/2006,11:19:11.000,P,51.150,51.180,9,7,R,,2387473,P,P,0,0,,C
01/03/2006,11:19:17.000,P,51.150,51.200,9,11,R,,2388993,P,P,0,0,,C
01/03/2006,11:19:17.000,P,51.150,51.200,11,11,R,,2389007,P,P,0,0,,C
01/03/2006,11:19:17.000,P,51.150,51.200,9,11,R,,2389010,P,P,0,0,,C
01/03/2006,11:19:17.000,P,51.150,51.200,4,11,R,,2389016,P,P,0,0,,C
01/03/2006,11:19:17.000,P,51.150,51.200,11,11,R,,2389025,P,P,0,0,,C
01/03/2006,11:19:20.000,P,51.150,51.200,9,11,R,,2389776,P,P,0,0,,C
01/03/2006,11:19:23.000,T,49.670,51.680,1,1,R,SBSH,2390566,T,T,0,0,A,C
01/03/2006,11:19:25.000,P,51.150,51.200,11,11,R,,2391035,P,P,0,0,,C
01/03/2006,11:19:32.000,N,51.170,51.180,11,51,R,,2392666,N,N,1,0,,C
01/03/2006,11:19:41.000,N,51.170,51.180,12,51,R,,2395047,N,N,1,0,,C
01/03/2006,11:19:44.000,N,51.170,51.180,12,52,R,,2396045,N,N,1,0,,C
01/03/2006,11:19:46.000,N,51.170,51.180,11,52,R,,2396718,N,N,1,0,,C
01/03/2006,11:19:51.000,P,51.150,51.200,9,11,R,,2398276,P,P,0,0,,C
01/03/2006,11:19:53.000,N,51.170,51.180,5,52,R,,2398760,N,N,1,0,,C
01/03/2006,11:19:53.000,P,51.150,51.200,4,11,R,,2398903,P,P,0,0,,C
01/03/2006,11:19:54.000,N,51.170,51.180,4,53,R,,2399195,N,N,1,0,,C
01/03/2006,11:19:55.000,N,51.170,51.180,1,53,R,,2399303,N,N,1,0,,C
01/03/2006,11:19:56.000,P,51.150,51.200,1,11,R,,2399483,P,P,0,0,,C
01/03/2006,11:19:59.000,N,51.170,51.180,1,55,R,,2400411,N,N,1,0,,C
01/03/2006,11:20:00.000,N,51.170,51.180,1,54,R,,2400801,N,N,1,0,,C
01/03/2006,11:20:00.000,N,51.170,51.180,1,8,R,,2400809,N,N,1,0,,C
01/03/2006,11:20:01.000,N,51.160,51.180,10,8,R,,2400917,N,N,1,0,,C
01/03/2006,11:20:01.000,N,51.160,51.170,10,1,R,,2400921,N,N,1,0,,C
01/03/2006,11:20:01.000,P,51.150,51.200,1,7,R,,2400956,P,P,0,0,,C
01/03/2006,11:20:01.000,N,51.160,51.170,9,1,R,,2401093,N,N,1,0,,C
01/03/2006,11:20:01.000,X,50.910,51.430,1,1,R,,2401157,X,X,0,0,,C
01/03/2006,11:20:01.000,P,51.150,51.200,1,2,R,,2401184,P,P,0,0,,C
01/03/2006,11:20:01.000,X,50.910,51.420,1,1,R,,2401188,X,X,0,0,,C
01/03/2006,11:20:02.000,N,51.160,51.170,9,2,R,,2401438,N,N,1,0,,C
01/03/2006,11:20:03.000,N,51.160,51.170,9,6,R,,2401630,N,N,1,0,,C
01/03/2006,11:20:03.000,P,51.150,51.190,1,1,R,,2401662,P,P,0,0,,C
01/03/2006,11:20:03.000,P,51.150,51.190,1,4,R,,2401772,P,P,0,0,,C
01/03/2006,11:20:05.000,N,51.160,51.170,9,3,R,,2402279,N,N,1,0,,C
01/03/2006,11:20:05.000,N,51.160,51.170,5,3,R,,2402283,N,N,1,0,,C
01/03/2006,11:20:05.000,N,51.160,51.170,5,10,R,,2402415,N,N,1,0,,C
01/03/2006,11:20:05.000,N,51.160,51.170,5,11,R,,2402435,N,N,1,0,,C
01/03/2006,11:20:05.000,P,51.150,51.190,1,2,R,,2402445,P,P,0,0,,C
01/03/2006,11:20:05.000,N,51.160,51.170,5,1,R,,2402471,N,N,1,0,,C
01/03/2006,11:20:06.000,P,51.150,51.200,1,2,R,,2402559,P,P,0,0,,C
01/03/2006,11:20:07.000,N,51.160,51.180,5,2,R,,2402849,N,N,1,0,,C
01/03/2006,11:20:07.000,N,51.160,51.180,4,2,R,,2402864,N,N,1,0,,C
01/03/2006,11:20:07.000,N,51.160,51.180,4,1,R,,2402875,N,N,1,0,,C
01/03/2006,11:20:07.000,X,50.910,51.430,1,1,R,,2403133,X,X,0,0,,C
01/03/2006,11:20:07.000,P,51.150,51.200,1,1,R,,2403186,P,P,0,0,,C
01/03/2006,11:20:10.000,P,51.150,51.200,2,1,R,,2404202,P,P,0,0,,C
01/03/2006,11:20:12.000,N,51.180,51.190,15,10,R,,2404883,N,N,1,0,,C
01/03/2006,11:20:12.000,N,51.180,51.190,65,10,R,,2404913,N,N,1,0,,C
01/03/2006,11:20:13.000,P,51.160,51.210,10,1,R,,2405057,P,P,0,0,,C
01/03/2006,11:20:13.000,T,51.170,51.200,1,1,R,BRUT,2405087,T,T,0,1,A,C
01/03/2006,11:20:13.000,T,51.170,51.200,1,1,R,CAES,2405105,T,T,0,0,A,C
01/03/2006,11:20:13.000,T,51.170,51.220,1,1,R,BRUT,2405108,T,T,0,1,A,C
01/03/2006,11:20:13.000,T,51.170,51.220,1,1,R,CAES,2405110,T,T,0,0,A,C
01/03/2006,11:20:13.000,P,51.170,51.210,1,7,R,,2405119,P,P,0,0,,C
01/03/2006,11:20:13.000,X,50.930,51.440,1,1,R,,2405137,X,X,0,0,,C
01/03/2006,11:20:13.000,P,51.170,51.210,1,20,R,,2405233,P,P,0,0,,C
01/03/2006,11:20:14.000,N,51.180,51.190,67,9,R,,2405321,N,N,1,0,,C
01/03/2006,11:20:14.000,P,51.170,51.210,1,7,R,,2405343,P,P,0,0,,C
01/03/2006,11:20:14.000,P,51.170,51.210,1,1,R,,2405446,P,P,0,0,,C
01/03/2006,11:20:14.000,P,51.170,51.210,1,6,R,,2405458,P,P,0,0,,C
01/03/2006,11:20:15.000,N,51.180,51.190,68,9,R,,2405640,N,N,1,0,,C
01/03/2006,11:20:16.000,T,50.180,52.190,1,1,R,SBSH,2406056,T,T,0,0,A,C
01/03/2006,11:20:18.000,N,51.180,51.190,59,9,R,,2406631,N,N,1,0,,C
01/03/2006,11:20:19.000,N,51.180,51.190,59,17,R,,2406754,N,N,1,0,,C
01/03/2006,11:20:20.000,P,51.170,51.210,1,5,R,,2406916,P,P,0,0,,C
01/03/2006,11:20:20.000,P,51.170,51.210,1,10,R,,2406920,P,P,0,0,,C
01/03/2006,11:20:20.000,N,51.180,51.190,9,17,R,,2407031,N,N,1,0,,C
01/03/2006,11:20:20.000,P,51.170,51.200,1,1,R,,2407216,P,P,0,0,,C
01/03/2006,11:20:20.000,T,51.170,51.200,1,1,R,BRUT,2407235,T,T,0,1,A,C
01/03/2006,11:20:20.000,T,51.170,51.200,1,1,R,CAES,2407240,T,T,0,0,A,C
01/03/2006,11:20:22.000,N,51.180,51.190,3,17,R,,2407637,N,N,1,0,,C
01/03/2006,11:20:23.000,N,51.180,51.190,3,1,R,,2407773,N,N,1,0,,C
01/03/2006,11:20:23.000,P,51.170,51.220,1,2,R,,2408007,P,P,0,0,,C
01/03/2006,11:20:23.000,P,51.170,51.220,1,3,R,,2408013,P,P,0,0,,C
01/03/2006,11:20:23.000,T,51.170,51.220,1,1,R,BRUT,2408051,T,T,0,1,A,C
01/03/2006,11:20:23.000,T,51.170,51.220,1,1,R,CAES,2408071,T,T,0,0,A,C
01/03/2006,11:20:24.000,N,51.180,51.200,3,16,R,,2408268,N,N,1,0,,C
01/03/2006,11:20:24.000,N,51.180,51.200,2,16,R,,2408274,N,N,1,0,,C
01/03/2006,11:20:25.000,N,51.180,51.200,2,1,R,,2408361,N,N,1,0,,C
01/03/2006,11:20:25.000,P,51.170,51.220,1,12,R,,2408407,P,P,0,0,,C
01/03/2006,11:20:25.000,X,50.930,51.450,1,1,R,,2408501,X,X,0,0,,C
01/03/2006,11:20:25.000,N,51.200,51.210,11,12,R,,2408526,N,N,1,0,,C
01/03/2006,11:20:25.000,P,51.170,51.220,1,2,R,,2408563,P,P,0,0,,C
01/03/2006,11:20:25.000,N,51.200,51.210,11,3,R,,2408588,N,N,1,0,,C
01/03/2006,11:20:26.000,P,51.190,51.220,1,1,R,,2408682,P,P,0,0,,C
01/03/2006,11:20:26.000,T,51.190,51.220,1,1,R,BRUT,2408709,T,T,0,1,A,C
01/03/2006,11:20:26.000,T,51.190,51.220,1,1,R,CAES,2408729,T,T,0,0,A,C
01/03/2006,11:20:26.000,T,51.190,51.240,1,1,R,BRUT,2408760,T,T,0,1,A,C
01/03/2006,11:20:26.000,T,51.190,51.240,1,1,R,CAES,2408761,T,T,0,0,A,C
01/03/2006,11:20:26.000,P,51.190,51.230,1,16,R,,2408763,P,P,0,0,,C
01/03/2006,11:20:26.000,X,50.950,51.460,1,1,R,,2408765,X,X,0,0,,C
01/03/2006,11:20:26.000,C,50.800,51.580,1,1,R,,2408800,C,C,0,0,,C
01/03/2006,11:20:26.000,C,50.800,51.610,1,1,R,,2408801,C,C,0,0,,C
01/03/2006,11:20:26.000,P,51.190,51.230,1,3,R,,2408882,P,P,0,0,,C
01/03/2006,11:20:27.000,N,51.200,51.210,5,3,R,,2409173,N,N,1,0,,C
01/03/2006,11:20:28.000,N,51.200,51.210,6,3,R,,2409248,N,N,1,0,,C
01/03/2006,11:20:30.000,P,51.190,51.230,2,3,R,,2410167,P,P,0,0,,C
01/03/2006,11:20:30.000,N,51.200,51.210,6,2,R,,2410388,N,N,1,0,,C
01/03/2006,11:20:30.000,N,51.200,51.210,6,6,R,,2410465,N,N,1,0,,C
01/03/2006,11:20:30.000,P,51.200,51.230,2,3,R,,2410526,P,P,0,0,,C
01/03/2006,11:20:31.000,T,51.200,51.240,1,1,R,BRUT,2410663,T,T,0,1,A,C
01/03/2006,11:20:31.000,T,51.200,51.240,1,1,R,CAES,2410678,T,T,0,0,A,C
01/03/2006,11:20:31.000,T,51.200,51.240,2,1,R,BRUT,2410783,T,T,0,1,A,C
01/03/2006,11:20:31.000,T,51.200,51.240,2,1,R,CAES,2410789,T,T,0,0,A,C
01/03/2006,11:20:31.000,P,51.200,51.230,3,3,R,,2410901,P,P,0,0,,C
01/03/2006,11:20:31.000,P,51.200,51.230,3,2,R,,2410905,P,P,0,0,,C
01/03/2006,11:20:31.000,P,51.200,51.230,3,5,R,,2410925,P,P,0,0,,C
01/03/2006,11:20:32.000,N,51.200,51.210,6,3,R,,2411057,N,N,1,0,,C
01/03/2006,11:20:32.000,N,51.210,51.220,8,5,R,,2411330,N,N,1,0,,C
01/03/2006,11:20:32.000,P,51.200,51.230,3,4,R,,2411435,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.200,51.230,2,4,R,,2411583,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.200,51.230,2,1,R,,2411604,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.200,51.230,2,2,R,,2411632,P,P,0,0,,C
01/03/2006,11:20:33.000,X,50.960,51.470,1,1,R,,2411656,X,X,0,0,,C
01/03/2006,11:20:33.000,N,51.210,51.220,1,5,R,,2411714,N,N,1,0,,C
01/03/2006,11:20:33.000,T,51.210,51.240,3,1,R,BRUT,2411732,T,T,4,1,A,C
01/03/2006,11:20:33.000,T,51.210,51.240,3,1,R,CAES,2411739,T,T,0,0,A,C
01/03/2006,11:20:33.000,N,51.200,51.220,13,5,R,,2411783,N,N,0,0,,C
01/03/2006,11:20:33.000,N,51.200,51.220,14,5,R,,2411787,N,N,0,0,,C
01/03/2006,11:20:33.000,T,51.210,51.240,4,1,R,BRUT,2411790,T,T,4,1,A,C
01/03/2006,11:20:33.000,T,51.210,51.240,4,1,R,CAES,2411797,T,T,0,0,A,C
01/03/2006,11:20:33.000,P,51.200,51.240,2,2,R,,2411802,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.200,51.240,2,5,R,,2411831,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.200,51.240,2,1,R,,2411839,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.190,51.240,2,2,R,,2411865,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.190,51.240,2,2,R,,2411870,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.190,51.240,3,2,R,,2411922,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.210,51.240,2,2,R,,2411928,P,P,0,0,,C
01/03/2006,11:20:33.000,P,51.210,51.240,2,5,R,,2411963,P,P,0,0,,C
01/03/2006,11:20:34.000,N,51.200,51.220,13,5,R,,2411971,N,N,0,0,,C
01/03/2006,11:20:34.000,N,51.200,51.220,13,1,R,,2411987,N,N,4,0,,C
01/03/2006,11:20:34.000,N,51.200,51.220,11,1,R,,2411993,N,N,0,0,,C
01/03/2006,11:20:34.000,N,51.210,51.220,2,1,R,,2412000,N,N,0,0,,C
01/03/2006,11:20:34.000,X,50.950,51.470,1,1,R,,2412010,X,X,0,0,,C
01/03/2006,11:20:34.000,N,51.210,51.220,2,8,R,,2412068,N,N,4,0,,C
01/03/2006,11:20:34.000,X,50.960,51.470,1,1,R,,2412212,X,X,0,0,,C
01/03/2006,11:20:34.000,N,51.210,51.220,2,4,R,,2412241,N,N,4,0,,C
01/03/2006,11:20:34.000,P,51.210,51.240,2,2,R,,2412247,P,P,0,0,,C
01/03/2006,11:20:34.000,P,51.210,51.240,2,8,R,,2412269,P,P,0,0,,C
01/03/2006,11:20:35.000,P,51.210,51.240,2,5,R,,2412434,P,P,0,0,,C
01/03/2006,11:20:35.000,N,51.210,51.220,10,4,R,,2412463,N,N,1,0,,C
01/03/2006,11:20:36.000,N,51.210,51.220,14,4,R,,2412751,N,N,1,0,,C
01/03/2006,11:20:37.000,N,51.210,51.220,17,4,R,,2413151,N,N,1,0,,C
01/03/2006,11:20:37.000,P,51.210,51.240,3,5,R,,2413337,P,P,0,0,,C
01/03/2006,11:20:38.000,N,51.210,51.220,17,5,R,,2413536,N,N,1,0,,C
01/03/2006,11:20:38.000,N,51.210,51.220,17,4,R,,2413723,N,N,1,0,,C
01/03/2006,11:20:38.000,P,51.210,51.240,1,5,R,,2413780,P,P,0,0,,C
01/03/2006,11:20:40.000,N,51.210,51.220,15,4,R,,2414081,N,N,1,0,,C
01/03/2006,11:20:41.000,N,51.210,51.220,15,1,R,,2414495,N,N,1,0,,C
01/03/2006,11:20:41.000,P,51.210,51.240,1,2,R,,2414690,P,P,0,0,,C
01/03/2006,11:20:42.000,T,51.130,51.260,15,5,R,TMBR,2414848,T,T,0,0,A,C
01/03/2006,11:20:42.000,T,51.130,51.220,15,1,R,TMBR,2414918,T,T,0,3,A,C
01/03/2006,11:20:42.000,T,51.210,51.220,4,1,R,CAES,2414921,T,T,0,0,A,C
01/03/2006,11:20:42.000,N,51.210,51.220,15,7,R,,2415048,N,N,1,0,,C
01/03/2006,11:20:43.000,T,51.130,102.490,15,1,R,TMBR,2415158,T,T,0,3,A,C
01/03/2006,11:20:43.000,T,51.210,51.240,4,1,R,CAES,2415168,T,T,0,0,A,C
01/03/2006,11:20:43.000,P,51.210,51.240,1,7,R,,2415179,P,P,0,0,,C
01/03/2006,11:20:43.000,P,51.210,51.240,1,6,R,,2415194,P,P,0,0,,C
01/03/2006,11:20:43.000,T,51.130,51.250,15,4,R,TMBR,2415209,T,T,0,0,A,C
01/03/2006,11:20:44.000,N,51.210,51.220,15,8,R,,2415509,N,N,1,0,,C
01/03/2006,11:20:45.000,N,51.210,51.220,15,9,R,,2415772,N,N,1,0,,C
01/03/2006,11:20:45.000,P,51.190,51.240,12,7,R,,2415906,P,P,0,0,,C
01/03/2006,11:20:46.000,T,51.130,51.260,15,19,R,TMBR,2416047,T,T,0,0,A,C
01/03/2006,11:20:49.000,P,51.190,51.240,12,8,R,,2416972,P,P,0,0,,C
01/03/2006,11:20:49.000,N,51.210,51.220,15,4,R,,2416981,N,N,1,0,,C
01/03/2006,11:20:49.000,P,51.190,51.240,12,2,R,,2417113,P,P,0,0,,C
01/03/2006,11:20:49.000,P,51.190,51.240,12,5,R,,2417131,P,P,0,0,,C
01/03/2006,11:20:50.000,P,51.190,51.240,12,4,R,,2417267,P,P,0,0,,C
01/03/2006,11:20:50.000,N,51.210,51.220,14,4,R,,2417388,N,N,1,0,,C
01/03/2006,11:20:50.000,T,51.210,51.240,3,1,R,BRUT,2417395,T,T,0,1,A,C
01/03/2006,11:20:50.000,T,51.210,51.240,3,1,R,CAES,2417405,T,T,0,0,A,C
01/03/2006,11:20:50.000,T,51.210,51.240,2,1,R,BRUT,2417423,T,T,0,1,A,C
01/03/2006,11:20:50.000,T,51.210,51.240,2,1,R,CAES,2417427,T,T,0,0,A,C
01/03/2006,11:20:51.000,T,51.130,51.260,15,6,R,TMBR,2417607,T,T,0,0,A,C
01/03/2006,11:20:51.000,T,51.210,51.240,1,1,R,BRUT,2417760,T,T,0,1,A,C
01/03/2006,11:20:51.000,T,51.210,51.240,1,1,R,CAES,2417768,T,T,0,0,A,C
01/03/2006,11:20:51.000,N,51.210,51.220,13,3,R,,2417781,N,N,1,0,,C
01/03/2006,11:20:51.000,T,51.200,51.240,1,1,R,BRUT,2417801,T,T,0,1,A,C
01/03/2006,11:20:51.000,T,51.200,51.240,1,1,R,CAES,2417804,T,T,0,0,A,C
01/03/2006,11:20:52.000,N,51.210,51.220,9,3,R,,2417987,N,N,1,0,,C
01/03/2006,11:20:52.000,P,51.190,51.240,12,1,R,,2418237,P,P,0,0,,C
01/03/2006,11:20:53.000,P,51.190,51.240,12,3,R,,2418240,P,P,0,0,,C
01/03/2006,11:20:53.000,P,51.190,51.240,7,3,R,,2418633,P,P,0,0,,C
01/03/2006,11:20:53.000,P,51.190,51.240,11,3,R,,2418643,P,P,0,0,,C
01/03/2006,11:20:54.000,P,51.190,51.240,8,3,R,,2418834,P,P,0,0,,C
01/03/2006,11:20:54.000,P,51.190,51.240,8,4,R,,2419030,P,P,0,0,,C
01/03/2006,11:20:55.000,N,51.210,51.220,4,3,R,,2419283,N,N,1,0,,C
01/03/2006,11:20:55.000,P,51.190,51.240,2,4,R,,2419514,P,P,0,0,,C
01/03/2006,11:20:56.000,P,51.190,51.240,4,4,R,,2419619,P,P,0,0,,C
01/03/2006,11:20:56.000,P,51.190,51.240,5,4,R,,2419623,P,P,0,0,,C
01/03/2006,11:20:56.000,T,51.180,51.240,1,1,R,BRUT,2419692,T,T,0,1,A,C
01/03/2006,11:20:56.000,T,51.180,51.240,1,1,R,CAES,2419695,T,T,0,0,A,C
01/03/2006,11:20:56.000,P,51.190,51.240,5,7,R,,2419700,P,P,0,0,,C
01/03/2006,11:20:56.000,P,51.190,51.230,4,1,R,,2419858,P,P,0,0,,C
01/03/2006,11:20:56.000,P,51.190,51.240,4,6,R,,2419876,P,P,0,0,,C
01/03/2006,11:20:56.000,P,51.190,51.240,4,7,R,,2419887,P,P,0,0,,C
01/03/2006,11:20:57.000,N,51.210,51.220,4,4,R,,2420054,N,N,1,0,,C
01/03/2006,11:20:57.000,P,51.190,51.240,4,6,R,,2420201,P,P,0,0,,C
01/03/2006,11:20:57.000,P,51.190,51.230,4,1,R,,2420212,P,P,0,0,,C
01/03/2006,11:20:57.000,N,51.210,51.220,4,3,R,,2420274,N,N,1,0,,C
01/03/2006,11:20:58.000,N,51.210,51.220,4,5,R,,2420454,N,N,1,0,,C
01/03/2006,11:20:58.000,P,51.190,51.240,4,6,R,,2420556,P,P,0,0,,C
01/03/2006,11:20:58.000,P,51.190,51.240,4,7,R,,2420565,P,P,0,0,,C
01/03/2006,11:20:58.000,P,51.190,51.240,5,5,R,,2420578,P,P,0,0,,C
01/03/2006,11:20:58.000,P,51.190,51.240,5,5,R,,2420596,P,P,0,0,,C
01/03/2006,11:20:58.000,T,51.200,51.240,1,1,R,BRUT,2420612,T,T,0,1,A,C
01/03/2006,11:20:58.000,T,51.200,51.240,1,1,R,CAES,2420617,T,T,0,0,A,C
01/03/2006,11:20:59.000,N,51.210,51.220,4,4,R,,2420853,N,N,1,0,,C
01/03/2006,11:21:04.000,P,51.190,51.240,5,4,R,,2422353,P,P,0,0,,C
01/03/2006,11:21:04.000,P,51.210,51.240,3,4,R,,2422362,P,P,0,0,,C
01/03/2006,11:21:07.000,N,51.210,51.220,4,6,R,,2423483,N,N,1,0,,C
01/03/2006,11:21:08.000,P,51.210,51.240,3,3,R,,2423659,P,P,0,0,,C
01/03/2006,11:21:08.000,P,51.210,51.240,3,5,R,,2423685,P,P,0,0,,C
01/03/2006,11:21:14.000,P,51.210,51.240,3,6,R,,2425574,P,P,0,0,,C
01/03/2006,11:21:17.000,N,51.210,51.220,2,6,R,,2426587,N,N,6,0,,C
01/03/2006,11:21:18.000,P,51.210,51.240,3,7,R,,2426740,P,P,0,0,,C
01/03/2006,11:21:18.000,T,50.640,51.240,10,1,R,BRUT,2426749,T,T,0,3,A,C
01/03/2006,11:21:18.000,T,51.130,51.240,15,1,R,CAES,2426755,T,T,0,0,A,C
01/03/2006,11:21:18.000,T,50.640,51.720,10,20,R,BRUT,2426760,T,T,0,3,A,C
01/03/2006,11:21:18.000,T,51.130,51.260,15,6,R,CAES,2426768,T,T,0,0,A,C
01/03/2006,11:21:18.000,P,51.190,51.240,1,7,R,,2426772,P,P,6,0,,C
01/03/2006,11:21:19.000,N,51.210,51.220,3,7,R,,2427051,N,N,1,0,,C
01/03/2006,11:21:19.000,N,51.210,51.220,2,7,R,,2427107,N,N,1,0,,C
01/03/2006,11:21:19.000,P,51.190,51.220,1,2,R,,2427145,P,P,0,0,,C
01/03/2006,11:21:19.000,P,51.190,51.220,1,2,R,,2427292,P,P,0,0,,C
01/03/2006,11:21:22.000,N,51.210,51.220,1,7,R,,2428259,N,N,1,0,,C
01/03/2006,11:21:23.000,P,51.180,51.220,1,2,R,,2428380,P,P,0,0,,C
01/03/2006,11:21:24.000,N,51.200,51.220,4,7,R,,2428512,N,N,1,0,,C
01/03/2006,11:21:24.000,N,51.200,51.210,4,1,R,,2428614,N,N,1,0,,C
01/03/2006,11:21:24.000,N,51.200,51.210,3,1,R,,2428656,N,N,1,0,,C
01/03/2006,11:21:24.000,N,51.200,51.210,3,3,R,,2428701,N,N,1,0,,C
01/03/2006,11:21:24.000,X,50.950,51.470,1,1,R,,2428705,X,X,0,0,,C
01/03/2006,11:21:24.000,P,51.180,51.220,3,2,R,,2428710,P,P,0,0,,C
01/03/2006,11:21:24.000,X,50.950,51.460,1,1,R,,2428803,X,X,0,0,,C
01/03/2006,11:21:24.000,P,51.180,51.220,1,2,R,,2428848,P,P,0,0,,C
01/03/2006,11:21:24.000,P,51.180,51.220,2,2,R,,2428866,P,P,0,0,,C
01/03/2006,11:21:24.000,N,51.200,51.210,3,4,R,,2428875,N,N,1,0,,C
01/03/2006,11:21:25.000,P,51.180,51.220,2,3,R,,2428948,P,P,0,0,,C
01/03/2006,11:21:25.000,N,51.200,51.210,3,5,R,,2428966,N,N,1,0,,C
01/03/2006,11:21:25.000,N,51.200,51.210,2,5,R,,2429054,N,N,1,0,,C
01/03/2006,11:21:26.000,P,51.180,51.210,2,3,R,,2429135,P,P,0,0,,C
01/03/2006,11:21:26.000,P,51.180,51.210,1,3,R,,2429178,P,P,0,0,,C
01/03/2006,11:21:27.000,N,51.200,51.210,2,6,R,,2429384,N,N,1,0,,C
01/03/2006,11:21:34.000,N,51.200,51.210,2,5,R,,2431430,N,N,1,0,,C
01/03/2006,11:21:36.000,N,51.200,51.210,1,5,R,,2432208,N,N,1,0,,C
01/03/2006,11:21:37.000,P,51.170,51.210,2,3,R,,2432321,P,P,0,0,,C
01/03/2006,11:21:37.000,P,51.170,51.210,3,3,R,,2432421,P,P,0,0,,C
01/03/2006,11:21:37.000,N,51.190,51.210,1,5,R,,2432495,N,N,1,0,,C
01/03/2006,11:21:38.000,P,51.170,51.210,5,3,R,,2432624,P,P,0,0,,C
01/03/2006,11:21:38.000,X,50.940,51.460,1,1,R,,2432652,X,X,0,0,,C
01/03/2006,11:21:38.000,P,51.190,51.210,3,3,R,,2432694,P,P,6,0,,C
01/03/2006,11:21:39.000,N,51.190,51.210,1,6,R,,2433045,N,N,6,0,,C
01/03/2006,11:21:39.000,N,51.190,51.210,1,7,R,,2433165,N,N,6,0,,C
01/03/2006,11:21:39.000,P,51.170,51.210,5,3,R,,2433260,P,P,6,0,,C
01/03/2006,11:21:40.000,P,51.170,51.210,1,7,R,,2433391,P,P,0,0,,C
01/03/2006,11:21:40.000,P,51.170,51.210,1,9,R,,2433434,P,P,6,0,,C
01/03/2006,11:21:41.000,N,51.180,51.210,10,8,R,,2433822,N,N,6,0,,C
01/03/2006,11:21:41.000,X,50.930,51.460,1,1,R,,2434117,X,X,0,0,,C
01/03/2006,11:21:42.000,N,51.180,51.210,11,8,R,,2434448,N,N,6,0,,C
01/03/2006,11:21:43.000,N,51.180,51.210,11,9,R,,2434869,N,N,0,0,,C
01/03/2006,11:21:48.000,P,51.170,51.210,1,6,R,,2436778,P,P,6,0,,C
01/03/2006,11:21:49.000,P,51.170,51.210,1,5,R,,2437134,P,P,0,0,,C
01/03/2006,11:21:49.000,N,51.180,51.210,11,8,R,,2437153,N,N,1,0,,C
01/03/2006,11:21:49.000,N,51.180,51.210,11,7,R,,2437385,N,N,1,0,,C
01/03/2006,11:21:50.000,P,51.170,51.210,1,3,R,,2437577,P,P,0,0,,C
01/03/2006,11:21:50.000,N,51.180,51.210,1,7,R,,2437899,N,N,1,0,,C
01/03/2006,11:21:51.000,N,51.180,51.190,1,2,R,,2438122,N,N,1,0,,C
01/03/2006,11:21:51.000,T,51.140,51.260,15,6,R,TMBR,2438162,T,T,0,1,A,C
01/03/2006,11:21:51.000,T,51.140,51.260,15,6,R,CAES,2438165,T,T,0,0,A,C
01/03/2006,11:21:51.000,X,50.930,51.440,1,1,R,,2438393,X,X,0,0,,C
01/03/2006,11:21:51.000,P,51.170,51.210,1,4,R,,2438497,P,P,0,0,,C
01/03/2006,11:21:52.000,N,51.180,51.190,1,3,R,,2438867,N,N,1,0,,C
01/03/2006,11:21:52.000,P,51.170,51.200,1,1,R,,2438963,P,P,0,0,,C
01/03/2006,11:21:53.000,P,51.150,51.200,1,1,R,,2439061,P,P,0,0,,C
01/03/2006,11:21:53.000,P,51.150,51.200,2,1,R,,2439070,P,P,0,0,,C
01/03/2006,11:21:53.000,N,51.140,51.190,17,3,R,,2439352,N,N,6,0,,C
01/03/2006,11:21:54.000,P,51.150,51.200,4,1,R,,2439530,P,P,6,0,,C
01/03/2006,11:21:54.000,X,50.890,51.440,1,1,R,,2439720,X,X,0,0,,C
01/03/2006,11:21:54.000,P,51.150,51.200,6,1,R,,2439726,P,P,6,0,,C
01/03/2006,11:21:54.000,P,51.150,51.200,9,1,R,,2439744,P,P,6,0,,C
01/03/2006,11:21:54.000,P,51.150,51.200,10,1,R,,2439750,P,P,6,0,,C
01/03/2006,11:21:54.000,P,51.150,51.200,9,1,R,,2439768,P,P,6,0,,C
01/03/2006,11:21:54.000,N,51.170,51.190,1,3,R,,2439773,N,N,1,0,,C
01/03/2006,11:21:54.000,C,50.740,51.610,1,1,R,,2439792,C,C,0,0,,C
01/03/2006,11:21:54.000,C,50.740,51.590,1,1,R,,2439799,C,C,0,0,,C
01/03/2006,11:21:55.000,N,51.180,51.190,30,3,R,,2439938,N,N,1,0,,C
01/03/2006,11:21:55.000,X,50.920,51.440,1,1,R,,2439956,X,X,0,0,,C
01/03/2006,11:21:55.000,P,51.150,51.200,4,1,R,,2439992,P,P,0,0,,C
01/03/2006,11:21:55.000,P,51.150,51.200,8,1,R,,2439995,P,P,0,0,,C
01/03/2006,11:21:55.000,P,51.170,51.200,1,1,R,,2440088,P,P,0,0,,C
01/03/2006,11:21:55.000,X,50.930,51.440,1,1,R,,2440092,X,X,0,0,,C
01/03/2006,11:21:55.000,P,51.170,51.210,1,5,R,,2440130,P,P,0,0,,C
01/03/2006,11:21:56.000,P,51.180,51.210,3,5,R,,2440233,P,P,0,0,,C
01/03/2006,11:21:56.000,N,51.180,51.190,30,2,R,,2440367,N,N,1,0,,C
01/03/2006,11:21:57.000,P,51.180,51.210,3,4,R,,2440502,P,P,0,0,,C
01/03/2006,11:21:57.000,N,51.180,51.190,30,3,R,,2440546,N,N,1,0,,C
01/03/2006,11:21:57.000,N,51.180,51.190,30,2,R,,2440552,N,N,1,0,,C
01/03/2006,11:21:57.000,P,51.180,51.210,3,4,R,,2440687,P,P,0,0,,C
01/03/2006,11:21:57.000,T,51.160,51.720,1,20,R,BRUT,2440702,T,T,0,3,A,C
01/03/2006,11:21:57.000,T,51.160,51.260,1,6,R,CAES,2440709,T,T,0,0,A,C
01/03/2006,11:21:58.000,T,51.160,51.220,1,1,R,BRUT,2440804,T,T,0,1,A,C
01/03/2006,11:21:58.000,T,51.160,51.220,1,1,R,CAES,2440812,T,T,0,0,A,C
01/03/2006,11:21:58.000,N,51.180,51.190,30,1,R,,2440829,N,N,1,0,,C
01/03/2006,11:21:58.000,N,51.180,51.190,31,1,R,,2440857,N,N,1,0,,C
01/03/2006,11:21:58.000,P,51.180,51.210,3,3,R,,2440971,P,P,0,0,,C
01/03/2006,11:21:59.000,N,51.180,51.190,31,2,R,,2441226,N,N,1,0,,C
01/03/2006,11:22:00.000,P,51.180,51.210,3,4,R,,2441352,P,P,0,0,,C
01/03/2006,11:22:01.000,N,51.180,51.190,33,2,R,,2441724,N,N,1,0,,C
01/03/2006,11:22:04.000,N,51.180,51.190,33,1,R,,2442573,N,N,1,0,,C
01/03/2006,11:22:05.000,P,51.180,51.210,3,3,R,,2442759,P,P,0,0,,C
01/03/2006,11:22:06.000,N,51.180,51.200,33,6,R,,2442996,N,N,1,0,,C
01/03/2006,11:22:06.000,N,51.180,51.200,33,1,R,,2443023,N,N,1,0,,C
01/03/2006,11:22:06.000,T,51.180,51.220,1,1,R,BRUT,2443114,T,T,0,1,A,C
01/03/2006,11:22:06.000,T,51.180,51.220,1,1,R,CAES,2443120,T,T,0,0,A,C
01/03/2006,11:22:06.000,X,50.930,51.450,1,1,R,,2443125,X,X,0,0,,C
01/03/2006,11:22:07.000,N,51.200,51.210,25,26,R,,2443339,N,N,1,0,,C
01/03/2006,11:22:07.000,N,51.200,51.210,25,21,R,,2443349,N,N,1,0,,C
01/03/2006,11:22:08.000,P,51.180,51.210,13,3,R,,2443484,P,P,0,0,,C
01/03/2006,11:22:08.000,X,50.950,51.460,1,1,R,,2443513,X,X,0,0,,C
01/03/2006,11:22:08.000,P,51.200,51.230,3,23,R,,2443543,P,P,0,0,,C
01/03/2006,11:22:08.000,T,51.180,51.240,1,1,R,BRUT,2443551,T,T,0,1,A,C
01/03/2006,11:22:08.000,T,51.180,51.240,1,1,R,CAES,2443552,T,T,0,0,A,C
01/03/2006,11:22:08.000,C,50.800,51.590,1,1,R,,2443557,C,C,0,0,,C
01/03/2006,11:22:08.000,C,50.800,51.610,1,1,R,,2443562,C,C,0,0,,C
01/03/2006,11:22:08.000,N,51.200,51.210,21,21,R,,2443563,N,N,1,0,,C
01/03/2006,11:22:09.000,P,51.200,51.230,3,11,R,,2443676,P,P,0,0,,C
01/03/2006,11:22:09.000,N,51.200,51.210,21,22,R,,2443729,N,N,1,0,,C
01/03/2006,11:22:09.000,N,51.200,51.210,22,22,R,,2443846,N,N,1,0,,C
01/03/2006,11:22:12.000,N,51.200,51.210,17,22,R,,2444493,N,N,1,0,,C
01/03/2006,11:22:13.000,N,51.200,51.210,1,22,R,,2444828,N,N,6,0,,C
01/03/2006,11:22:13.000,N,51.190,51.210,1,22,R,,2444833,N,N,0,0,,C
01/03/2006,11:22:14.000,P,51.200,51.220,3,1,R,,2444959,P,P,0,0,,C
01/03/2006,11:22:14.000,T,51.180,51.220,1,1,R,BRUT,2444962,T,T,0,1,A,C
01/03/2006,11:22:14.000,T,51.180,51.220,1,1,R,CAES,2444966,T,T,0,0,A,C
01/03/2006,11:22:14.000,P,51.200,51.210,3,3,R,,2444977,P,P,0,0,,C
01/03/2006,11:22:14.000,X,50.940,51.460,1,1,R,,2444987,X,X,0,0,,C
01/03/2006,11:22:14.000,P,51.170,51.210,4,3,R,,2444989,P,P,6,0,,C
01/03/2006,11:22:14.000,P,51.190,51.210,3,3,R,,2445066,P,P,6,0,,C
01/03/2006,11:22:14.000,P,51.190,51.210,3,6,R,,2445090,P,P,0,0,,C
01/03/2006,11:22:14.000,N,51.180,51.210,30,22,R,,2445224,N,N,0,0,,C
01/03/2006,11:22:14.000,N,51.180,51.210,30,24,R,,2445235,N,N,6,0,,C
01/03/2006,11:22:15.000,N,51.180,51.210,30,25,R,,2445324,N,N,6,0,,C
01/03/2006,11:22:15.000,X,50.930,51.460,1,1,R,,2445356,X,X,0,0,,C
01/03/2006,11:22:15.000,P,51.170,51.210,4,6,R,,2445368,P,P,6,0,,C
01/03/2006,11:22:15.000,P,51.180,51.210,3,6,R,,2445375,P,P,0,0,,C
01/03/2006,11:22:15.000,T,51.160,51.220,1,1,R,BRUT,2445385,T,T,0,1,A,C
01/03/2006,11:22:15.000,T,51.160,51.220,1,1,R,CAES,2445393,T,T,0,0,A,C
01/03/2006,11:22:16.000,N,51.190,51.200,1,1,R,,2445509,N,N,1,0,,C
01/03/2006,11:22:16.000,X,50.940,51.450,1,1,R,,2445634,X,X,0,0,,C
01/03/2006,11:22:16.000,N,51.190,51.200,5,1,R,,2445640,N,N,1,0,,C
01/03/2006,11:22:16.000,P,51.170,51.210,4,6,R,,2445651,P,P,0,0,,C
01/03/2006,11:22:16.000,P,51.170,51.210,8,6,R,,2445776,P,P,0,0,,C
01/03/2006,11:22:17.000,N,51.190,51.200,1,2,R,,2445897,N,N,1,0,,C
01/03/2006,11:22:18.000,P,51.170,51.210,5,6,R,,2446007,P,P,0,0,,C
01/03/2006,11:22:19.000,N,51.190,51.200,2,2,R,,2446422,N,N,1,0,,C
01/03/2006,11:22:20.000,N,51.190,51.200,2,10,R,,2446561,N,N,1,0,,C
01/03/2006,11:22:20.000,T,51.160,51.720,1,20,R,BRUT,2446640,T,T,0,3,A,C
01/03/2006,11:22:20.000,T,51.160,51.260,1,6,R,CAES,2446647,T,T,0,0,A,C
01/03/2006,11:22:20.000,P,51.170,51.200,2,1,R,,2446652,P,P,0,0,,C
01/03/2006,11:22:20.000,P,51.170,51.200,2,2,R,,2446674,P,P,0,0,,C
01/03/2006,11:22:20.000,N,51.190,51.200,2,2,R,,2446696,N,N,6,0,,C
01/03/2006,11:22:21.000,N,51.190,51.200,1,2,R,,2446809,N,N,6,0,,C
01/03/2006,11:22:21.000,P,51.170,51.200,1,2,R,,2446914,P,P,6,0,,C
01/03/2006,11:22:23.000,N,51.190,51.200,1,1,R,,2447326,N,N,6,0,,C
01/03/2006,11:22:23.000,N,51.190,51.210,1,14,R,,2447478,N,N,0,0,,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,BRUT,2447602,T,T,0,1,A,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,CAES,2447608,T,T,0,0,A,C
01/03/2006,11:22:24.000,X,50.940,51.460,1,1,R,,2447623,X,X,0,0,,C
01/03/2006,11:22:24.000,T,51.160,51.200,1,1,R,BRUT,2447636,T,T,0,1,A,C
01/03/2006,11:22:24.000,T,51.160,51.200,1,1,R,CAES,2447640,T,T,0,0,A,C
01/03/2006,11:22:24.000,P,51.160,51.200,2,1,R,,2447644,P,P,4,0,,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,BRUT,2447647,T,T,6,1,A,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,CAES,2447650,T,T,0,0,A,C
01/03/2006,11:22:24.000,P,51.160,51.200,2,1,R,,2447652,P,P,0,0,,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,BRUT,2447659,T,T,0,0,A,C
01/03/2006,11:22:24.000,P,51.170,51.200,1,1,R,,2447660,P,P,0,0,,C
01/03/2006,11:22:24.000,P,51.170,51.210,4,5,R,,2447661,P,P,6,0,,C
01/03/2006,11:22:24.000,T,51.160,51.200,1,1,R,BRUT,2447731,T,T,4,1,A,C
01/03/2006,11:22:24.000,T,51.160,51.200,1,1,R,CAES,2447733,T,T,0,0,A,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,BRUT,2447748,T,T,6,1,A,C
01/03/2006,11:22:24.000,T,51.160,51.220,1,1,R,CAES,2447754,T,T,0,0,A,C
01/03/2006,11:22:24.000,P,51.190,51.210,3,5,R,,2447758,P,P,6,0,,C
01/03/2006,11:22:24.000,T,51.180,51.220,1,1,R,BRUT,2447763,T,T,0,1,A,C
01/03/2006,11:22:24.000,T,51.180,51.220,1,1,R,CAES,2447767,T,T,0,0,A,C
01/03/2006,11:22:25.000,P,51.190,51.210,3,2,R,,2447853,P,P,0,0,,C
01/03/2006,11:22:25.000,N,51.190,51.210,1,15,R,,2447860,N,N,6,0,,C
01/03/2006,11:22:25.000,N,51.200,51.210,38,18,R,,2448023,N,N,1,0,,C
01/03/2006,11:22:26.000,P,51.190,51.210,4,2,R,,2448099,P,P,0,0,,C
01/03/2006,11:22:26.000,T,51.180,51.240,1,1,R,BRUT,2448104,T,T,0,1,A,C
01/03/2006,11:22:26.000,T,51.180,51.240,1,1,R,CAES,2448112,T,T,0,0,A,C
01/03/2006,11:22:26.000,X,50.950,51.460,1,1,R,,2448115,X,X,0,0,,C
01/03/2006,11:22:27.000,N,51.200,51.210,38,14,R,,2448301,N,N,1,0,,C
01/03/2006,11:22:27.000,P,51.200,51.230,3,10,R,,2448317,P,P,0,0,,C
01/03/2006,11:22:28.000,N,51.200,51.210,39,14,R,,2448516,N,N,1,0,,C
01/03/2006,11:22:30.000,N,51.200,51.210,29,14,R,,2449118,N,N,1,0,,C
01/03/2006,11:22:33.000,N,51.200,51.210,25,14,R,,2449980,N,N,1,0,,C
01/03/2006,11:22:33.000,N,51.200,51.210,25,15,R,,2450068,N,N,1,0,,C
01/03/2006,11:22:36.000,P,51.200,51.210,3,6,R,,2450815,P,P,0,0,,C
01/03/2006,11:22:36.000,P,51.180,51.210,10,6,R,,2450847,P,P,0,0,,C
01/03/2006,11:22:36.000,T,51.180,51.210,1,3,R,BRUT,2450858,T,T,0,1,A,C
01/03/2006,11:22:36.000,T,51.180,51.210,1,3,R,CAES,2450861,T,T,0,0,A,C
01/03/2006,11:22:36.000,P,51.180,51.210,10,9,R,,2450866,P,P,0,0,,C
01/03/2006,11:22:37.000,N,51.200,51.210,25,16,R,,2451089,N,N,1,0,,C
01/03/2006,11:22:37.000,N,51.200,51.210,21,16,R,,2451095,N,N,1,0,,C
01/03/2006,11:22:37.000,P,51.180,51.210,10,11,R,,2451098,P,P,0,0,,C
01/03/2006,11:22:37.000,N,51.200,51.210,21,18,R,,2451307,N,N,1,0,,C
01/03/2006,11:22:37.000,N,51.200,51.210,15,18,R,,2451311,N,N,1,0,,C
01/03/2006,11:22:38.000,N,51.200,51.210,5,18,R,,2451478,N,N,1,0,,C
01/03/2006,11:22:38.000,T,51.180,51.210,1,4,R,BRUT,2451720,T,T,0,1,A,C
01/03/2006,11:22:38.000,T,51.180,51.210,1,4,R,CAES,2451723,T,T,0,0,A,C
01/03/2006,11:22:38.000,T,51.180,51.210,1,5,R,BRUT,2451731,T,T,0,1,A,C
01/03/2006,11:22:38.000,T,51.180,51.210,1,5,R,CAES,2451741,T,T,0,0,A,C
01/03/2006,11:22:38.000,N,51.200,51.210,2,18,R,,2451756,N,N,1,0,,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,5,R,BRUT,2451774,T,T,0,1,A,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,5,R,CAES,2451780,T,T,0,0,A,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,6,R,BRUT,2451787,T,T,0,1,A,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,6,R,CAES,2451791,T,T,0,0,A,C
01/03/2006,11:22:39.000,N,51.190,51.200,1,11,R,,2451794,N,N,1,0,,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,7,R,BRUT,2451806,T,T,0,1,A,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,7,R,CAES,2451810,T,T,0,0,A,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,8,R,BRUT,2451970,T,T,0,1,A,C
01/03/2006,11:22:39.000,T,51.160,51.210,1,8,R,CAES,2451975,T,T,0,0,A,C
01/03/2006,11:22:39.000,N,51.190,51.200,1,13,R,,2451983,N,N,1,0,,C
01/03/2006,11:22:39.000,P,51.170,51.210,4,11,R,,2451997,P,P,0,0,,C
01/03/2006,11:22:39.000,P,51.180,51.210,3,11,R,,2452010,P,P,0,0,,C
01/03/2006,11:22:39.000,X,50.940,51.450,1,1,R,,2452034,X,X,0,0,,C
01/03/2006,11:22:39.000,N,51.190,51.200,1,18,R,,2452039,N,N,1,0,,C
01/03/2006,11:22:40.000,N,51.190,51.200,1,19,R,,2452186,N,N,1,0,,C
01/03/2006,11:22:40.000,T,51.160,51.200,1,8,R,BRUT,2452202,T,T,0,1,A,C
01/03/2006,11:22:40.000,T,51.160,51.200,1,8,R,CAES,2452207,T,T,0,0,A,C
01/03/2006,11:22:40.000,P,51.160,51.210,1,11,R,,2452272,P,P,0,0,,C
01/03/2006,11:22:40.000,P,51.160,51.210,2,11,R,,2452276,P,P,0,0,,C
01/03/2006,11:22:40.000,N,51.190,51.200,1,18,R,,2452281,N,N,1,0,,C
01/03/2006,11:22:40.000,N,51.190,51.200,1,21,R,,2452285,N,N,1,0,,C
01/03/2006,11:22:40.000,P,51.160,51.210,2,14,R,,2452299,P,P,0,0,,C
01/03/2006,11:22:40.000,P,51.160,51.210,2,12,R,,2452461,P,P,0,0,,C
01/03/2006,11:22:40.000,N,51.190,51.200,1,22,R,,2452466,N,N,1,0,,C
01/03/2006,11:22:40.000,P,51.160,51.200,1,3,R,,2452472,P,P,0,0,,C
01/03/2006,11:22:40.000,P,51.160,51.200,1,6,R,,2452508,P,P,0,0,,C
01/03/2006,11:22:40.000,N,51.190,51.200,1,26,R,,2452530,N,N,1,0,,C
01/03/2006,11:22:40.000,P,51.160,51.200,1,7,R,,2452548,P,P,0,0,,C
01/03/2006,11:22:40.000,P,51.160,51.200,1,10,R,,2452569,P,P,0,0,,C
01/03/2006,11:22:41.000,N,51.190,51.200,1,28,R,,2452729,N,N,1,0,,C
01/03/2006,11:22:41.000,T,51.160,51.200,1,5,R,BRUT,2452742,T,T,0,1,A,C
01/03/2006,11:22:41.000,T,51.160,51.200,1,5,R,CAES,2452748,T,T,0,0,A,C
01/03/2006,11:22:41.000,P,51.160,51.200,1,7,R,,2452810,P,P,0,0,,C
01/03/2006,11:22:41.000,N,51.190,51.200,1,24,R,,2452819,N,N,1,0,,C
01/03/2006,11:22:43.000,N,51.180,51.200,34,24,R,,2453814,N,N,1,0,,C
01/03/2006,11:22:43.000,N,51.180,51.200,34,21,R,,2453825,N,N,1,0,,C
01/03/2006,11:22:44.000,P,51.160,51.200,11,7,R,,2453989,P,P,0,0,,C
01/03/2006,11:22:44.000,X,50.930,51.450,1,1,R,,2454019,X,X,0,0,,C
01/03/2006,11:22:44.000,N,51.180,51.200,34,26,R,,2454051,N,N,1,0,,C
01/03/2006,11:22:44.000,N,51.180,51.200,34,22,R,,2454071,N,N,1,0,,C
01/03/2006,11:22:44.000,P,51.160,51.200,10,7,R,,2454241,P,P,0,0,,C
01/03/2006,11:22:45.000,N,51.180,51.190,34,1,R,,2454342,N,N,1,0,,C
01/03/2006,11:22:45.000,P,51.160,51.200,10,4,R,,2454627,P,P,0,0,,C
01/03/2006,11:22:45.000,X,50.930,51.440,1,1,R,,2454629,X,X,0,0,,C
01/03/2006,11:22:45.000,P,51.170,51.200,1,4,R,,2454631,P,P,0,0,,C
01/03/2006,11:22:46.000,N,51.180,51.190,34,3,R,,2454929,N,N,1,0,,C
01/03/2006,11:22:47.000,N,51.180,51.190,34,1,R,,2455299,N,N,1,0,,C
01/03/2006,11:22:48.000,N,51.180,51.190,34,2,R,,2455445,N,N,1,0,,C
01/03/2006,11:22:48.000,T,51.160,51.200,1,4,R,BRUT,2455584,T,T,0,1,A,C
01/03/2006,11:22:48.000,T,51.160,51.200,1,4,R,CAES,2455588,T,T,0,0,A,C
01/03/2006,11:22:48.000,T,51.160,51.200,1,3,R,BRUT,2455604,T,T,0,1,A,C
01/03/2006,11:22:48.000,T,51.160,51.200,1,3,R,CAES,2455614,T,T,0,0,A,C
01/03/2006,11:22:48.000,T,51.160,51.200,1,2,R,BRUT,2455637,T,T,0,1,A,C
01/03/2006,11:22:48.000,T,51.160,51.200,1,2,R,CAES,2455640,T,T,0,0,A,C
01/03/2006,11:22:49.000,T,51.160,51.200,1,1,R,BRUT,2455720,T,T,0,1,A,C
01/03/2006,11:22:49.000,T,51.160,51.200,1,1,R,CAES,2455723,T,T,0,0,A,C
01/03/2006,11:22:49.000,N,51.180,51.190,34,1,R,,2455769,N,N,1,0,,C
01/03/2006,11:22:51.000,N,51.180,51.200,34,21,R,,2456570,N,N,1,0,,C
01/03/2006,11:22:51.000,N,51.180,51.200,34,1,R,,2456643,N,N,6,0,,C
01/03/2006,11:22:51.000,N,51.180,51.210,34,20,R,,2456744,N,N,0,0,,C
01/03/2006,11:22:51.000,X,50.930,51.450,1,1,R,,2456767,X,X,0,0,,C
01/03/2006,11:22:51.000,T,51.160,51.220,1,1,R,BRUT,2456830,T,T,0,1,A,C
01/03/2006,11:22:51.000,T,51.160,51.220,1,1,R,CAES,2456847,T,T,0,0,A,C
01/03/2006,11:22:51.000,P,51.170,51.200,1,3,R,,2456852,P,P,6,0,,C
01/03/2006,11:22:52.000,P,51.170,51.220,1,1,R,,2456882,P,P,6,0,,C
01/03/2006,11:22:52.000,P,51.170,51.220,1,2,R,,2456884,P,P,0,0,,C
01/03/2006,11:22:52.000,T,51.180,51.220,1,1,R,BRUT,2456952,T,T,0,1,A,C
01/03/2006,11:22:52.000,T,51.180,51.220,1,1,R,CAES,2456979,T,T,0,0,A,C
01/03/2006,11:22:52.000,X,50.930,51.460,1,1,R,,2457057,X,X,0,0,,C
01/03/2006,11:22:53.000,N,51.180,51.210,34,15,R,,2457299,N,N,1,0,,C
01/03/2006,11:22:53.000,P,51.180,51.220,2,2,R,,2457354,P,P,0,0,,C
01/03/2006,11:22:54.000,N,51.200,51.210,21,15,R,,2457611,N,N,1,0,,C
01/03/2006,11:22:54.000,X,50.950,51.460,1,1,R,,2457852,X,X,0,0,,C
01/03/2006,11:22:54.000,T,51.180,51.240,1,1,R,BRUT,2457987,T,T,0,1,A,C
01/03/2006,11:22:54.000,T,51.180,51.240,1,1,R,CAES,2458014,T,T,0,0,A,C
01/03/2006,11:22:55.000,P,51.180,51.220,12,2,R,,2458039,P,P,0,0,,C
01/03/2006,11:22:55.000,P,51.190,51.220,1,2,R,,2458042,P,P,0,0,,C
01/03/2006,11:22:55.000,P,51.190,51.220,1,1,R,,2458067,P,P,0,0,,C
01/03/2006,11:22:56.000,N,51.200,51.210,15,15,R,,2458439,N,N,1,0,,C
01/03/2006,11:22:57.000,N,51.200,51.210,15,12,R,,2458699,N,N,1,0,,C
01/03/2006,11:22:57.000,N,51.200,51.210,18,12,R,,2458704,N,N,1,0,,C
01/03/2006,11:22:58.000,N,51.200,51.210,18,19,R,,2459415,N,N,1,0,,C
01/03/2006,11:23:00.000,N,51.200,51.210,18,20,R,,2459848,N,N,1,0,,C
01/03/2006,11:23:07.000,N,51.200,51.210,14,20,R,,2461551,N,N,1,0,,C
01/03/2006,11:23:07.000,N,51.200,51.210,15,20,R,,2461694,N,N,1,0,,C
01/03/2006,11:23:10.000,N,51.200,51.210,15,35,R,,2462458,N,N,1,0,,C
01/03/2006,11:23:21.000,N,51.200,51.210,3,35,R,,2464776,N,N,1,0,,C
01/03/2006,11:23:21.000,P,51.180,51.220,4,2,R,,2464916,P,P,0,0,,C
01/03/2006,11:23:21.000,T,51.180,51.720,1,20,R,BRUT,2464920,T,T,0,3,A,C
01/03/2006,11:23:21.000,T,51.180,51.260,1,6,R,CAES,2464924,T,T,0,0,A,C
01/03/2006,11:23:21.000,P,51.180,51.220,2,2,R,,2464928,P,P,0,0,,C
01/03/2006,11:23:21.000,T,50.640,51.720,10,20,R,BRUT,2464938,T,T,0,3,A,C
01/03/2006,11:23:21.000,T,51.140,51.260,15,6,R,CAES,2464942,T,T,0,0,A,C
01/03/2006,11:23:22.000,P,51.180,51.220,4,2,R,,2464988,P,P,0,0,,C
01/03/2006,11:23:22.000,P,51.180,51.220,2,2,R,,2464994,P,P,0,0,,C
01/03/2006,11:23:22.000,N,51.200,51.210,3,34,R,,2465120,N,N,1,0,,C
01/03/2006,11:23:24.000,N,51.200,51.210,2,34,R,,2465528,N,N,1,0,,C
01/03/2006,11:23:24.000,N,51.200,51.210,2,35,R,,2465551,N,N,1,0,,C
01/03/2006,11:23:24.000,P,51.180,51.220,1,2,R,,2465660,P,P,0,0,,C
01/03/2006,11:23:25.000,N,51.200,51.210,1,35,R,,2465788,N,N,1,0,,C
01/03/2006,11:23:25.000,P,51.170,51.220,1,2,R,,2465905,P,P,0,0,,C
01/03/2006,11:23:25.000,P,51.170,51.220,2,2,R,,2465916,P,P,0,0,,C
01/03/2006,11:23:31.000,P,51.170,51.210,2,3,R,,2467584,P,P,0,0,,C
01/03/2006,11:23:32.000,N,51.190,51.200,1,2,R,,2467823,N,N,1,0,,C
01/03/2006,11:23:33.000,P,51.170,51.210,4,3,R,,2467910,P,P,0,0,,C
01/03/2006,11:23:33.000,P,51.190,51.210,1,3,R,,2467918,P,P,0,0,,C
01/03/2006,11:23:33.000,X,50.940,51.450,1,1,R,,2467924,X,X,0,0,,C
01/03/2006,11:23:34.000,N,51.190,51.200,1,1,R,,2468313,N,N,6,0,,C
01/03/2006,11:23:35.000,N,51.190,51.210,1,20,R,,2468430,N,N,6,0,,C
01/03/2006,11:23:35.000,P,51.190,51.210,1,6,R,,2468558,P,P,6,0,,C
01/03/2006,11:23:35.000,X,50.940,51.460,1,1,R,,2468560,X,X,0,0,,C
01/03/2006,11:23:36.000,N,51.190,51.210,1,21,R,,2468806,N,N,6,0,,C
01/03/2006,11:23:44.000,N,51.190,51.210,1,22,R,,2470483,N,N,6,0,,C
01/03/2006,11:23:45.000,N,51.190,51.210,1,1,R,,2470720,N,N,6,0,,C
01/03/2006,11:23:45.000,N,51.190,51.220,1,16,R,,2470828,N,N,0,0,,C
01/03/2006,11:23:45.000,P,51.190,51.210,1,3,R,,2470842,P,P,6,0,,C
01/03/2006,11:23:46.000,T,50.640,51.220,10,1,R,BRUT,2470948,T,T,0,3,A,C
01/03/2006,11:23:46.000,T,51.140,51.220,15,1,R,CAES,2470955,T,T,0,0,A,C
01/03/2006,11:23:46.000,T,51.180,51.220,1,1,R,BRUT,2470959,T,T,0,1,A,C
01/03/2006,11:23:46.000,T,51.180,51.220,1,1,R,CAES,2470967,T,T,0,0,A,C
01/03/2006,11:23:46.000,X,50.940,51.470,1,1,R,,2470972,X,X,0,0,,C
01/03/2006,11:23:46.000,T,51.140,51.220,15,1,R,TMBR,2470998,T,T,0,0,A,C
01/03/2006,11:23:46.000,T,51.180,51.220,1,2,R,CAES,2471006,T,T,0,0,A,C
01/03/2006,11:23:46.000,P,51.190,51.220,1,2,R,,2471009,P,P,6,0,,C
01/03/2006,11:23:46.000,P,51.190,51.220,1,5,R,,2471127,P,P,0,0,,C
01/03/2006,11:23:47.000,P,51.190,51.220,1,8,R,,2471433,P,P,0,0,,C
01/03/2006,11:23:48.000,N,51.210,51.220,26,16,R,,2471562,N,N,1,0,,C
01/03/2006,11:23:49.000,X,50.960,51.470,1,1,R,,2471702,X,X,0,0,,C
01/03/2006,11:23:49.000,P,51.190,51.220,11,4,R,,2471708,P,P,0,0,,C
01/03/2006,11:23:49.000,T,51.180,51.240,1,1,R,BRUT,2471712,T,T,0,3,A,C
01/03/2006,11:23:49.000,T,51.180,51.220,1,1,R,CAES,2471718,T,T,0,0,A,C
01/03/2006,11:23:49.000,T,51.200,51.240,1,1,R,BRUT,2471721,T,T,0,3,A,C
01/03/2006,11:23:49.000,T,51.200,51.220,1,1,R,CAES,2471725,T,T,0,0,A,C
01/03/2006,11:23:49.000,P,51.200,51.220,1,1,R,,2471728,P,P,0,0,,C
01/03/2006,11:23:50.000,N,51.210,51.220,29,11,R,,2472018,N,N,1,0,,C
01/03/2006,11:23:50.000,N,51.210,51.220,30,11,R,,2472266,N,N,1,0,,C
01/03/2006,11:23:51.000,N,51.210,51.220,28,11,R,,2472445,N,N,1,0,,C
01/03/2006,11:23:53.000,N,51.210,51.220,28,12,R,,2472809,N,N,1,0,,C
01/03/2006,11:23:54.000,N,51.210,51.220,28,22,R,,2472918,N,N,1,0,,C
01/03/2006,11:23:56.000,N,51.210,51.220,30,22,R,,2473536,N,N,1,0,,C
01/03/2006,11:23:57.000,N,51.210,51.220,31,22,R,,2473900,N,N,1,0,,C
01/03/2006,11:24:00.000,P,51.200,51.240,1,11,R,,2474607,P,P,0,0,,C
01/03/2006,11:24:00.000,T,51.140,51.240,15,13,R,TMBR,2474631,T,T,0,3,A,C
01/03/2006,11:24:00.000,T,51.200,51.240,1,14,R,CAES,2474639,T,T,0,0,A,C
01/03/2006,11:24:00.000,P,51.200,51.230,1,1,R,,2474648,P,P,0,0,,C
01/03/2006,11:24:01.000,P,51.210,51.230,2,1,R,,2475051,P,P,0,0,,C
01/03/2006,11:24:01.000,N,51.210,51.220,33,22,R,,2475057,N,N,1,0,,C
01/03/2006,11:24:01.000,T,51.210,51.240,1,1,R,BRUT,2475092,T,T,0,3,A,C
01/03/2006,11:24:01.000,T,51.210,51.240,1,14,R,CAES,2475099,T,T,0,0,A,C
01/03/2006,11:24:01.000,N,51.210,51.220,33,20,R,,2475105,N,N,1,0,,C
01/03/2006,11:24:01.000,N,51.210,51.220,33,13,R,,2475110,N,N,1,0,,C
01/03/2006,11:24:01.000,T,51.210,51.240,2,1,R,BRUT,2475330,T,T,0,3,A,C
01/03/2006,11:24:01.000,T,51.210,51.240,2,14,R,CAES,2475332,T,T,0,0,A,C
01/03/2006,11:24:01.000,T,51.210,51.240,3,1,R,BRUT,2475366,T,T,0,3,A,C
01/03/2006,11:24:01.000,T,51.210,51.240,3,14,R,CAES,2475369,T,T,0,0,A,C
01/03/2006,11:24:01.000,T,51.210,51.240,4,1,R,BRUT,2475429,T,T,0,3,A,C
01/03/2006,11:24:01.000,T,51.210,51.240,4,14,R,CAES,2475435,T,T,0,0,A,C
01/03/2006,11:24:01.000,N,51.210,51.220,33,10,R,,2475481,N,N,1,0,,C
01/03/2006,11:24:02.000,N,51.210,51.240,33,9,R,,2475698,N,N,6,0,,C
01/03/2006,11:24:02.000,N,51.220,51.240,4,9,R,,2475705,N,N,6,0,,C
01/03/2006,11:24:02.000,X,50.960,51.490,1,1,R,,2475999,X,X,0,0,,C
01/03/2006,11:24:02.000,X,50.970,51.490,1,1,R,,2476029,X,X,0,0,,C
01/03/2006,11:24:02.000,P,51.200,51.230,1,1,R,,2476040,P,P,0,0,,C
01/03/2006,11:24:02.000,T,51.140,51.240,15,1,R,TMBR,2476059,T,T,0,3,A,C
01/03/2006,11:24:02.000,T,51.210,51.240,4,2,R,CAES,2476065,T,T,0,0,A,C
01/03/2006,11:24:02.000,N,51.220,51.240,6,9,R,,2476077,N,N,6,0,,C
01/03/2006,11:24:03.000,P,51.200,51.240,1,8,R,,2476244,P,P,6,0,,C
01/03/2006,11:24:03.000,P,51.200,51.240,1,22,R,,2476265,P,P,6,0,,C
01/03/2006,11:24:03.000,N,51.220,51.240,16,9,R,,2476275,N,N,6,0,,C
01/03/2006,11:24:03.000,P,51.200,51.240,4,15,R,,2476302,P,P,6,0,,C
01/03/2006,11:24:03.000,P,51.200,51.250,7,10,R,,2476336,P,P,6,0,,C
01/03/2006,11:24:03.000,P,51.200,51.240,7,1,R,,2476341,P,P,0,0,,C
01/03/2006,11:24:03.000,N,51.220,51.240,20,9,R,,2476360,N,N,1,0,,C
01/03/2006,11:24:03.000,N,51.220,51.240,21,9,R,,2476363,N,N,1,0,,C
01/03/2006,11:24:03.000,T,51.220,51.260,4,1,R,BRUT,2476368,T,T,0,3,A,C
01/03/2006,11:24:03.000,T,51.220,51.240,4,1,R,CAES,2476370,T,T,0,0,A,C
01/03/2006,11:24:03.000,N,51.220,51.250,10,21,R,,2476557,N,N,4,0,,C
01/03/2006,11:24:03.000,N,51.220,51.250,17,21,R,,2476564,N,N,4,0,,C
01/03/2006,11:24:03.000,P,51.200,51.240,4,1,R,,2476569,P,P,0,0,,C
01/03/2006,11:24:03.000,P,51.200,51.240,8,1,R,,2476602,P,P,0,0,,C
01/03/2006,11:24:04.000,P,51.200,51.240,4,1,R,,2476811,P,P,0,0,,C
01/03/2006,11:24:04.000,P,51.200,51.240,11,1,R,,2476815,P,P,0,0,,C
01/03/2006,11:24:04.000,X,50.970,51.500,1,1,R,,2476876,X,X,0,0,,C
01/03/2006,11:24:04.000,N,51.220,51.250,10,21,R,,2477097,N,N,4,0,,C
01/03/2006,11:24:04.000,N,51.220,51.250,10,8,R,,2477154,N,N,0,0,,C
01/03/2006,11:24:06.000,N,51.220,51.250,2,8,R,,2477868,N,N,4,0,,C
01/03/2006,11:24:07.000,P,51.200,51.240,4,1,R,,2478051,P,P,0,0,,C
01/03/2006,11:24:07.000,P,51.200,51.240,7,1,R,,2478078,P,P,0,0,,C
01/03/2006,11:24:08.000,N,51.220,51.250,1,8,R,,2478396,N,N,0,0,,C
01/03/2006,11:24:10.000,T,51.220,51.260,3,1,R,BRUT,2478910,T,T,4,3,A,C
01/03/2006,11:24:10.000,T,51.220,51.240,3,1,R,CAES,2478914,T,T,0,0,A,C
01/03/2006,11:24:10.000,T,51.220,51.260,2,1,R,BRUT,2478915,T,T,4,3,A,C
01/03/2006,11:24:10.000,T,51.220,51.240,2,1,R,CAES,2478921,T,T,0,0,A,C
01/03/2006,11:24:10.000,T,51.220,51.260,1,1,R,BRUT,2478924,T,T,4,3,A,C
01/03/2006,11:24:10.000,T,51.220,51.240,1,1,R,CAES,2478932,T,T,0,0,A,C
01/03/2006,11:24:10.000,T,51.200,51.260,1,1,R,BRUT,2478935,T,T,0,3,A,C
01/03/2006,11:24:10.000,T,51.200,51.240,1,1,R,CAES,2478936,T,T,0,0,A,C
01/03/2006,11:24:17.000,N,51.230,51.250,1,8,R,,2480849,N,N,4,0,,C
01/03/2006,11:24:17.000,N,51.230,51.240,1,13,R,,2480914,N,N,1,0,,C
01/03/2006,11:24:18.000,P,51.200,51.240,1,1,R,,2480998,P,P,0,0,,C
01/03/2006,11:24:18.000,P,51.200,51.240,1,2,R,,2481002,P,P,0,0,,C
01/03/2006,11:24:18.000,P,51.200,51.240,2,2,R,,2481033,P,P,0,0,,C
01/03/2006,11:24:18.000,T,51.200,51.240,1,1,R,BRUT,2481037,T,T,0,0,A,C
01/03/2006,11:24:18.000,T,51.200,51.240,1,2,R,CAES,2481041,T,T,0,0,A,C
01/03/2006,11:24:18.000,X,50.980,51.500,1,1,R,,2481051,X,X,0,0,,C
01/03/2006,11:24:18.000,X,50.980,51.490,1,1,R,,2481082,X,X,0,0,,C
01/03/2006,11:24:19.000,N,51.230,51.240,6,13,R,,2481375,N,N,1,0,,C
01/03/2006,11:24:20.000,N,51.230,51.240,8,15,R,,2481468,N,N,1,0,,C
01/03/2006,11:24:20.000,P,51.210,51.240,4,2,R,,2481499,P,P,0,0,,C
01/03/2006,11:24:20.000,P,51.210,51.240,6,1,R,,2481592,P,P,0,0,,C
01/03/2006,11:24:20.000,T,51.200,51.260,1,1,R,BRUT,2481613,T,T,0,0,A,C
01/03/2006,11:24:20.000,T,51.200,51.240,1,1,R,CAES,2481617,T,T,0,0,A,C
01/03/2006,11:24:22.000,N,51.230,51.240,9,15,R,,2482009,N,N,1,0,,C
01/03/2006,11:24:24.000,N,51.230,51.240,9,18,R,,2482541,N,N,1,0,,C
01/03/2006,11:24:25.000,N,51.230,51.240,7,18,R,,2482985,N,N,1,0,,C
01/03/2006,11:24:26.000,P,51.210,51.240,4,1,R,,2483208,P,P,0,0,,C
01/03/2006,11:24:26.000,P,51.210,51.240,5,1,R,,2483237,P,P,0,0,,C
01/03/2006,11:24:26.000,N,51.230,51.240,7,19,R,,2483455,N,N,1,0,,C
01/03/2006,11:24:29.000,P,51.210,51.250,5,13,R,,2484252,P,P,0,0,,C
01/03/2006,11:24:29.000,T,51.140,102.530,15,1,R,TMBR,2484271,T,T,0,3,A,C
01/03/2006,11:24:29.000,T,51.200,51.260,1,1,R,CAES,2484276,T,T,0,0,A,C
01/03/2006,11:24:29.000,T,51.140,51.270,15,13,R,TMBR,2484295,T,T,0,0,A,C
01/03/2006,11:24:33.000,N,51.230,51.240,8,19,R,,2485324,N,N,1,0,,C
01/03/2006,11:24:34.000,N,51.230,51.240,6,19,R,,2485756,N,N,1,0,,C
01/03/2006,11:24:35.000,P,51.210,51.250,4,13,R,,2485865,P,P,0,0,,C
01/03/2006,11:24:35.000,N,51.230,51.240,6,6,R,,2485897,N,N,1,0,,C
01/03/2006,11:24:36.000,N,51.230,51.240,6,5,R,,2486083,N,N,1,0,,C
01/03/2006,11:24:36.000,P,51.210,51.250,6,13,R,,2486202,P,P,0,0,,C
01/03/2006,11:24:36.000,P,51.210,51.250,4,13,R,,2486213,P,P,0,0,,C
01/03/2006,11:24:38.000,P,51.210,51.250,6,13,R,,2486465,P,P,0,0,,C
01/03/2006,11:24:38.000,P,51.210,51.250,4,13,R,,2486481,P,P,0,0,,C
01/03/2006,11:24:38.000,N,51.230,51.240,4,5,R,,2486499,N,N,1,0,,C
01/03/2006,11:24:38.000,P,51.230,51.250,3,13,R,,2486505,P,P,0,0,,C
01/03/2006,11:24:42.000,N,51.230,51.240,2,5,R,,2487512,N,N,6,0,,C
01/03/2006,11:24:43.000,N,51.230,51.240,2,1,R,,2487634,N,N,6,0,,C
01/03/2006,11:24:44.000,N,51.230,51.240,1,1,R,,2487825,N,N,0,0,,C
01/03/2006,11:24:44.000,N,51.230,51.270,4,17,R,,2487911,N,N,6,0,,C
01/03/2006,11:24:45.000,X,50.980,51.520,1,1,R,,2487995,X,X,0,0,,C
01/03/2006,11:24:45.000,P,51.230,51.250,3,10,R,,2487999,P,P,6,0,,C
01/03/2006,11:24:45.000,T,51.220,51.260,1,1,R,BRUT,2488060,T,T,0,1,A,C
01/03/2006,11:24:45.000,T,51.220,51.260,1,1,R,CAES,2488063,T,T,0,0,A,C
01/03/2006,11:24:45.000,C,50.830,51.610,1,1,R,,2488096,C,C,0,0,,C
01/03/2006,11:24:45.000,C,50.830,51.670,1,1,R,,2488105,C,C,0,0,,C
01/03/2006,11:24:45.000,T,51.140,51.280,15,1,R,TMBR,2488166,T,T,0,0,A,C
01/03/2006,11:24:46.000,N,51.230,51.270,4,46,R,,2488178,N,N,0,0,,C
01/03/2006,11:24:46.000,N,51.230,51.240,4,1,R,,2488293,N,N,1,0,,C
01/03/2006,11:24:47.000,X,50.980,51.490,1,1,R,,2488422,X,X,0,0,,C
01/03/2006,11:24:48.000,T,51.140,51.270,15,1,R,TMBR,2488691,T,T,0,0,A,C
01/03/2006,11:24:49.000,N,51.240,51.270,2,21,R,,2488919,N,N,6,0,,C
01/03/2006,11:24:50.000,X,50.990,51.520,1,1,R,,2489035,X,X,0,0,,C
01/03/2006,11:24:50.000,T,50.230,52.240,1,1,R,SBSH,2489040,T,T,0,0,A,C
01/03/2006,11:24:51.000,N,51.240,51.270,2,22,R,,2489234,N,N,0,0,,C
01/03/2006,11:24:51.000,N,51.240,51.270,1,22,R,,2489375,N,N,6,0,,C
01/03/2006,11:24:52.000,N,51.230,51.260,2,1,R,,2489480,N,N,6,0,,C
01/03/2006,11:24:53.000,P,51.220,51.250,1,10,R,,2489559,P,P,6,0,,C
01/03/2006,11:24:53.000,X,50.980,51.510,1,1,R,,2489570,X,X,0,0,,C
01/03/2006,11:24:53.000,N,51.230,51.260,2,5,R,,2489704,N,N,0,0,,C
01/03/2006,11:24:54.000,N,51.230,51.260,3,5,R,,2489782,N,N,6,0,,C
01/03/2006,11:24:54.000,N,51.230,51.260,5,5,R,,2489799,N,N,6,0,,C
01/03/2006,11:24:54.000,P,51.220,51.250,1,13,R,,2489806,P,P,6,0,,C
01/03/2006,11:24:54.000,T,51.200,51.260,1,1,R,BRUT,2489811,T,T,0,1,A,C
01/03/2006,11:24:54.000,T,51.200,51.260,1,1,R,CAES,2489815,T,T,0,0,A,C
01/03/2006,11:24:54.000,P,51.210,51.250,4,13,R,,2489818,P,P,0,0,,C
01/03/2006,11:24:55.000,P,51.210,51.250,6,13,R,,2489907,P,P,0,0,,C
01/03/2006,11:24:56.000,N,51.230,51.260,8,5,R,,2490091,N,N,6,0,,C
01/03/2006,11:24:56.000,P,51.210,51.250,9,13,R,,2490199,P,P,0,0,,C
01/03/2006,11:24:57.000,N,51.230,51.260,1,5,R,,2490496,N,N,6,0,,C
01/03/2006,11:24:58.000,P,51.210,51.250,9,16,R,,2490635,P,P,6,0,,C
01/03/2006,11:24:58.000,P,51.210,51.250,5,16,R,,2490638,P,P,0,0,,C
01/03/2006,11:24:58.000,P,51.210,51.250,6,16,R,,2490646,P,P,0,0,,C
01/03/2006,11:24:58.000,P,51.200,51.250,15,16,R,,2490664,P,P,0,0,,C
01/03/2006,11:24:58.000,P,51.200,51.250,16,16,R,,2490671,P,P,0,0,,C
01/03/2006,11:24:58.000,N,51.220,51.260,3,5,R,,2490680,N,N,6,0,,C
01/03/2006,11:24:58.000,P,51.200,51.250,20,16,R,,2490821,P,P,0,0,,C
01/03/2006,11:24:58.000,X,50.970,51.510,1,1,R,,2490827,X,X,0,0,,C
01/03/2006,11:24:58.000,P,51.200,51.250,20,10,R,,2490845,P,P,6,0,,C
01/03/2006,11:24:59.000,P,51.200,51.250,20,9,R,,2490933,P,P,6,0,,C
01/03/2006,11:24:59.000,N,51.220,51.250,3,4,R,,2490953,N,N,0,0,,C
01/03/2006,11:24:59.000,P,51.200,51.250,20,6,R,,2490970,P,P,6,0,,C
01/03/2006,11:24:59.000,N,51.220,51.240,4,2,R,,2491096,N,N,1,0,,C
01/03/2006,11:24:59.000,X,50.970,51.500,1,1,R,,2491100,X,X,0,0,,C
01/03/2006,11:24:59.000,P,51.200,51.250,22,6,R,,2491106,P,P,0,0,,C
01/03/2006,11:25:00.000,X,50.970,51.490,1,1,R,,2491212,X,X,0,0,,C
01/03/2006,11:25:01.000,N,51.220,51.240,6,3,R,,2491483,N,N,1,0,,C
01/03/2006,11:25:02.000,N,51.220,51.240,6,6,R,,2491591,N,N,1,0,,C
01/03/2006,11:25:02.000,P,51.200,51.250,21,6,R,,2491599,P,P,0,0,,C
01/03/2006,11:25:02.000,P,51.200,51.250,24,6,R,,2491610,P,P,0,0,,C
01/03/2006,11:25:02.000,P,51.200,51.250,21,6,R,,2491728,P,P,0,0,,C
01/03/2006,11:25:02.000,P,51.200,51.250,22,6,R,,2491741,P,P,0,0,,C
01/03/2006,11:25:04.000,N,51.220,51.240,6,7,R,,2492103,N,N,1,0,,C
01/03/2006,11:25:09.000,N,51.220,51.240,6,13,R,,2493470,N,N,1,0,,C
01/03/2006,11:25:09.000,P,51.200,51.250,24,6,R,,2493499,P,P,0,0,,C
01/03/2006,11:25:12.000,N,51.220,51.240,5,13,R,,2494067,N,N,1,0,,C
01/03/2006,11:25:12.000,N,51.220,51.230,5,2,R,,2494091,N,N,1,0,,C
01/03/2006,11:25:13.000,P,51.200,51.250,24,7,R,,2494197,P,P,0,0,,C
01/03/2006,11:25:13.000,X,50.970,51.480,1,1,R,,2494217,X,X,0,0,,C
01/03/2006,11:25:13.000,P,51.200,51.250,15,6,R,,2494221,P,P,0,0,,C
01/03/2006,11:25:13.000,N,51.220,51.230,5,3,R,,2494466,N,N,1,0,,C
01/03/2006,11:25:14.000,N,51.220,51.230,5,8,R,,2494592,N,N,1,0,,C
01/03/2006,11:25:14.000,N,51.220,51.230,5,11,R,,2494698,N,N,1,0,,C
01/03/2006,11:25:15.000,N,51.220,51.230,5,10,R,,2494869,N,N,1,0,,C
01/03/2006,11:25:15.000,P,51.200,51.250,18,12,R,,2494991,P,P,0,0,,C
01/03/2006,11:25:15.000,N,51.220,51.230,5,17,R,,2494996,N,N,1,0,,C
01/03/2006,11:25:15.000,T,51.200,51.240,1,1,R,BRUT,2495004,T,T,0,1,A,C
01/03/2006,11:25:15.000,T,51.200,51.240,1,1,R,CAES,2495010,T,T,0,0,A,C
01/03/2006,11:25:16.000,P,51.200,51.250,18,13,R,,2495024,P,P,0,0,,C
01/03/2006,11:25:16.000,P,51.200,51.240,18,1,R,,2495030,P,P,0,0,,C
01/03/2006,11:25:16.000,P,51.200,51.240,4,1,R,,2495106,P,P,0,0,,C
01/03/2006,11:25:16.000,N,51.220,51.230,5,18,R,,2495198,N,N,1,0,,C
01/03/2006,11:25:17.000,N,51.220,51.230,4,18,R,,2495326,N,N,1,0,,C
01/03/2006,11:25:18.000,N,51.220,51.230,4,17,R,,2495560,N,N,1,0,,C
01/03/2006,11:25:19.000,P,51.200,51.230,4,3,R,,2495779,P,P,0,0,,C
01/03/2006,11:25:22.000,N,51.220,51.230,3,17,R,,2496760,N,N,1,0,,C
01/03/2006,11:25:23.000,P,51.200,51.230,3,3,R,,2496874,P,P,0,0,,C
01/03/2006,11:25:24.000,N,51.220,51.230,2,17,R,,2497122,N,N,1,0,,C
01/03/2006,11:25:25.000,P,51.200,51.230,1,3,R,,2497292,P,P,0,0,,C
01/03/2006,11:25:25.000,P,51.200,51.230,2,3,R,,2497300,P,P,0,0,,C
01/03/2006,11:25:27.000,N,51.210,51.230,5,17,R,,2497906,N,N,1,0,,C
01/03/2006,11:25:27.000,P,51.200,51.230,1,3,R,,2498067,P,P,0,0,,C
01/03/2006,11:25:27.000,X,50.960,51.480,1,1,R,,2498077,X,X,0,0,,C
01/03/2006,11:25:28.000,N,51.210,51.230,5,18,R,,2498373,N,N,1,0,,C
01/03/2006,11:25:32.000,N,51.210,51.230,5,1,R,,2499551,N,N,6,0,,C
01/03/2006,11:25:32.000,P,51.200,51.230,1,6,R,,2499560,P,P,6,0,,C
01/03/2006,11:25:32.000,P,51.190,51.230,6,6,R,,2499647,P,P,0,0,,C
01/03/2006,11:25:32.000,P,51.190,51.230,3,6,R,,2499653,P,P,0,0,,C
01/03/2006,11:25:32.000,T,50.640,51.240,10,1,R,BRUT,2499672,T,T,0,3,A,C
01/03/2006,11:25:32.000,T,51.140,51.240,15,1,R,CAES,2499677,T,T,0,0,A,C
01/03/2006,11:25:40.000,N,51.210,51.240,5,13,R,,2501639,N,N,0,0,,C
01/03/2006,11:25:40.000,N,51.230,51.240,2,13,R,,2501659,N,N,6,0,,C
01/03/2006,11:25:40.000,P,51.210,51.230,3,6,R,,2501679,P,P,0,0,,C
01/03/2006,11:25:40.000,X,50.960,51.490,1,1,R,,2501805,X,X,0,0,,C
01/03/2006,11:25:40.000,X,50.980,51.490,1,1,R,,2501812,X,X,0,0,,C
01/03/2006,11:25:40.000,P,51.210,51.230,3,3,R,,2501832,P,P,6,0,,C
01/03/2006,11:25:40.000,P,51.210,51.240,3,3,R,,2501843,P,P,6,0,,C
01/03/2006,11:25:40.000,P,51.210,51.240,3,6,R,,2501847,P,P,0,0,,C
01/03/2006,11:25:40.000,T,51.200,51.240,1,1,R,BRUT,2501851,T,T,0,1,A,C
01/03/2006,11:25:40.000,T,51.200,51.240,1,1,R,CAES,2501854,T,T,0,0,A,C
01/03/2006,11:25:40.000,P,51.210,51.240,4,6,R,,2501857,P,P,0,0,,C
01/03/2006,11:25:41.000,P,51.210,51.240,4,4,R,,2501925,P,P,0,0,,C
01/03/2006,11:25:42.000,N,51.230,51.240,2,11,R,,2502181,N,N,1,0,,C
01/03/2006,11:25:43.000,N,51.230,51.240,1,10,R,,2502358,N,N,1,0,,C
01/03/2006,11:25:43.000,P,51.210,51.240,4,7,R,,2502505,P,P,0,0,,C
01/03/2006,11:25:43.000,P,51.210,51.240,3,7,R,,2502558,P,P,0,0,,C
01/03/2006,11:25:43.000,N,51.230,51.240,1,13,R,,2502659,N,N,1,0,,C
01/03/2006,11:25:45.000,N,51.230,51.240,29,13,R,,2503142,N,N,1,0,,C
01/03/2006,11:25:46.000,P,51.210,51.240,13,7,R,,2503306,P,P,0,0,,C
01/03/2006,11:25:46.000,P,51.210,51.240,13,3,R,,2503313,P,P,0,0,,C
01/03/2006,11:25:46.000,T,51.200,51.260,1,1,R,BRUT,2503322,T,T,0,1,A,C
01/03/2006,11:25:46.000,T,51.200,51.260,1,1,R,CAES,2503336,T,T,0,0,A,C
01/03/2006,11:25:46.000,P,51.220,51.240,1,3,R,,2503341,P,P,0,0,,C
01/03/2006,11:25:46.000,T,51.140,51.280,15,16,R,TMBR,2503344,T,T,0,0,A,C
01/03/2006,11:25:46.000,T,51.220,51.260,1,1,R,BRUT,2503360,T,T,0,1,A,C
01/03/2006,11:25:46.000,T,51.220,51.260,1,1,R,CAES,2503363,T,T,0,0,A,C
01/03/2006,11:25:46.000,P,51.230,51.240,3,3,R,,2503401,P,P,0,0,,C
01/03/2006,11:25:46.000,N,51.230,51.240,28,13,R,,2503452,N,N,1,0,,C
01/03/2006,11:25:47.000,N,51.230,51.240,28,9,R,,2503725,N,N,1,0,,C
01/03/2006,11:25:47.000,N,51.230,51.240,28,10,R,,2503731,N,N,1,0,,C
01/03/2006,11:25:48.000,N,51.230,51.240,29,10,R,,2503989,N,N,1,0,,C
01/03/2006,11:25:50.000,N,51.230,51.240,29,11,R,,2504290,N,N,1,0,,C
01/03/2006,11:25:50.000,N,51.230,51.240,26,11,R,,2504296,N,N,1,0,,C
01/03/2006,11:25:52.000,N,51.230,51.240,27,12,R,,2504826,N,N,1,0,,C
01/03/2006,11:25:56.000,N,51.230,51.240,17,12,R,,2505643,N,N,1,0,,C
01/03/2006,11:25:56.000,P,51.220,51.240,1,3,R,,2505649,P,P,0,0,,C
01/03/2006,11:25:57.000,N,51.230,51.240,27,12,R,,2505737,N,N,1,0,,C
01/03/2006,11:25:57.000,P,51.210,51.240,10,6,R,,2505859,P,P,0,0,,C
01/03/2006,11:25:57.000,T,51.200,51.260,1,1,R,BRUT,2505906,T,T,0,1,A,C
01/03/2006,11:25:57.000,T,51.200,51.260,1,1,R,CAES,2505912,T,T,0,0,A,C
01/03/2006,11:25:58.000,N,51.230,51.240,23,12,R,,2506054,N,N,1,0,,C
01/03/2006,11:26:02.000,P,51.210,51.240,10,3,R,,2507335,P,P,0,0,,C
01/03/2006,11:26:02.000,N,51.230,51.240,22,12,R,,2507494,N,N,1,0,,C
01/03/2006,11:26:02.000,N,51.230,51.240,4,12,R,,2507553,N,N,1,0,,C
01/03/2006,11:26:02.000,P,51.210,51.240,3,3,R,,2507637,P,P,0,0,,C
01/03/2006,11:26:02.000,T,51.200,51.240,1,1,R,BRUT,2507694,T,T,0,1,A,C
01/03/2006,11:26:02.000,T,51.200,51.240,1,1,R,CAES,2507699,T,T,0,0,A,C
01/03/2006,11:26:02.000,P,51.210,51.240,3,4,R,,2507702,P,P,0,0,,C
01/03/2006,11:26:02.000,P,51.210,51.240,3,6,R,,2507704,P,P,0,0,,C
01/03/2006,11:26:04.000,N,51.230,51.240,4,1,R,,2508055,N,N,6,0,,C
01/03/2006,11:26:04.000,P,51.210,51.240,3,4,R,,2508188,P,P,6,0,,C
01/03/2006,11:26:04.000,P,51.210,51.240,3,7,R,,2508251,P,P,6,0,,C
01/03/2006,11:26:04.000,N,51.230,51.240,22,9,R,,2508269,N,N,1,0,,C
01/03/2006,11:26:04.000,N,51.230,51.240,22,21,R,,2508275,N,N,1,0,,C
01/03/2006,11:26:04.000,P,51.210,51.240,10,7,R,,2508471,P,P,0,0,,C
01/03/2006,11:26:04.000,N,51.230,51.240,22,19,R,,2508494,N,N,1,0,,C
01/03/2006,11:26:05.000,P,51.210,51.240,10,6,R,,2508609,P,P,0,0,,C
01/03/2006,11:26:05.000,T,51.200,51.260,1,1,R,BRUT,2508635,T,T,0,1,A,C
01/03/2006,11:26:05.000,T,51.200,51.260,1,1,R,CAES,2508639,T,T,0,0,A,C
01/03/2006,11:26:05.000,N,51.230,51.240,23,19,R,,2508789,N,N,1,0,,C
01/03/2006,11:26:07.000,N,51.230,51.240,23,20,R,,2509530,N,N,1,0,,C
01/03/2006,11:26:08.000,N,51.230,51.240,23,19,R,,2509735,N,N,1,0,,C
01/03/2006,11:26:11.000,N,51.230,51.240,23,1,R,,2510612,N,N,6,0,,C
01/03/2006,11:26:12.000,P,51.220,51.240,1,3,R,,2510757,P,P,6,0,,C
01/03/2006,11:26:12.000,T,51.220,51.260,1,1,R,BRUT,2510761,T,T,0,1,A,C
01/03/2006,11:26:12.000,T,51.220,51.260,1,1,R,CAES,2510767,T,T,0,0,A,C
01/03/2006,11:26:13.000,N,51.230,51.240,26,1,R,,2511064,N,N,6,0,,C
01/03/2006,11:26:15.000,N,51.230,51.240,26,8,R,,2511577,N,N,1,0,,C
01/03/2006,11:26:16.000,N,51.230,51.240,26,10,R,,2511878,N,N,1,0,,C
01/03/2006,11:26:21.000,P,51.220,51.250,1,6,R,,2512979,P,P,0,0,,C
01/03/2006,11:26:36.000,N,51.230,51.240,26,1,R,,2517192,N,N,1,0,,C
01/03/2006,11:26:39.000,P,51.230,51.250,3,6,R,,2517929,P,P,0,0,,C
01/03/2006,11:26:40.000,N,51.230,51.250,26,5,R,,2518069,N,N,6,0,,C
01/03/2006,11:26:40.000,N,51.240,51.250,19,5,R,,2518071,N,N,6,0,,C
01/03/2006,11:26:40.000,T,51.230,51.260,1,1,R,BRUT,2518128,T,T,0,1,A,C
01/03/2006,11:26:40.000,T,51.230,51.260,1,1,R,CAES,2518134,T,T,0,0,A,C
01/03/2006,11:26:40.000,X,50.980,51.500,1,1,R,,2518265,X,X,0,0,,C
01/03/2006,11:26:40.000,X,50.990,51.500,1,1,R,,2518275,X,X,0,0,,C
01/03/2006,11:26:40.000,T,51.230,51.260,2,1,R,BRUT,2518283,T,T,0,1,A,C
01/03/2006,11:26:40.000,T,51.230,51.260,2,1,R,CAES,2518288,T,T,0,0,A,C
01/03/2006,11:26:40.000,P,51.220,51.250,11,6,R,,2518312,P,P,0,0,,C
01/03/2006,11:26:40.000,T,51.240,51.260,2,1,R,BRUT,2518316,T,T,0,1,A,C
01/03/2006,11:26:40.000,T,51.240,51.260,2,1,R,CAES,2518320,T,T,0,0,A,C
01/03/2006,11:26:40.000,T,51.240,51.280,2,1,R,BRUT,2518324,T,T,0,3,A,C
01/03/2006,11:26:40.000,T,51.240,51.280,2,17,R,CAES,2518375,T,T,0,0,A,C
01/03/2006,11:26:41.000,P,51.240,51.250,1,6,R,,2518434,P,P,0,0,,C
01/03/2006,11:26:41.000,N,51.240,51.250,20,5,R,,2518446,N,N,6,0,,C
01/03/2006,11:26:41.000,N,51.240,51.250,1,5,R,,2518484,N,N,4,0,,C
01/03/2006,11:26:41.000,T,51.240,51.260,2,1,R,BRUT,2518719,T,T,0,1,A,C
01/03/2006,11:26:41.000,T,51.240,51.260,2,1,R,CAES,2518722,T,T,0,0,A,C
01/03/2006,11:26:43.000,N,51.240,51.250,3,5,R,,2519294,N,N,6,0,,C
01/03/2006,11:26:44.000,N,51.240,51.250,1,5,R,,2519424,N,N,4,0,,C
01/03/2006,11:26:45.000,N,51.240,51.250,1,6,R,,2519740,N,N,0,0,,C
01/03/2006,11:26:45.000,N,51.240,51.250,3,6,R,,2519833,N,N,6,0,,C
01/03/2006,11:26:46.000,N,51.240,51.250,4,7,R,,2520151,N,N,1,0,,C
01/03/2006,11:26:49.000,N,51.240,51.250,1,7,R,,2520832,N,N,4,0,,C
01/03/2006,11:26:50.000,T,51.240,51.260,1,1,R,BRUT,2520960,T,T,6,1,A,C
01/03/2006,11:26:50.000,T,51.240,51.260,1,1,R,CAES,2520963,T,T,0,0,A,C
01/03/2006,11:26:50.000,T,51.220,51.260,1,1,R,BRUT,2520969,T,T,0,1,A,C
01/03/2006,11:26:50.000,T,51.220,51.260,1,1,R,CAES,2520971,T,T,0,0,A,C
01/03/2006,11:26:50.000,T,51.200,51.260,1,1,R,BRUT,2520976,T,T,0,1,A,C
01/03/2006,11:26:50.000,T,51.200,51.260,1,1,R,CAES,2520977,T,T,0,0,A,C
01/03/2006,11:26:51.000,N,51.240,51.250,19,7,R,,2521191,N,N,1,0,,C
01/03/2006,11:26:51.000,T,51.220,51.260,1,1,R,BRUT,2521323,T,T,0,1,A,C
01/03/2006,11:26:51.000,T,51.220,51.260,1,1,R,CAES,2521329,T,T,0,0,A,C
01/03/2006,11:26:51.000,P,51.240,51.250,4,6,R,,2521339,P,P,0,0,,C
01/03/2006,11:26:52.000,T,51.140,51.290,15,13,R,TMBR,2521507,T,T,0,0,A,C
01/03/2006,11:26:52.000,N,51.240,51.250,15,7,R,,2521524,N,N,1,0,,C
01/03/2006,11:26:52.000,T,51.220,51.280,1,1,R,BRUT,2521633,T,T,0,1,A,C
01/03/2006,11:26:52.000,T,51.220,51.280,1,1,R,CAES,2521643,T,T,0,0,A,C
01/03/2006,11:26:52.000,N,51.240,51.250,15,2,R,,2521650,N,N,6,0,,C
01/03/2006,11:26:52.000,P,51.240,51.250,4,4,R,,2521684,P,P,6,0,,C
01/03/2006,11:26:53.000,N,51.240,51.250,17,2,R,,2521930,N,N,6,0,,C
01/03/2006,11:26:53.000,P,51.240,51.250,6,6,R,,2522109,P,P,6,0,,C
01/03/2006,11:26:53.000,N,51.240,51.250,17,1,R,,2522179,N,N,0,0,,C
01/03/2006,11:26:53.000,P,51.240,51.250,4,6,R,,2522233,P,P,0,0,,C
01/03/2006,11:26:54.000,N,51.240,51.250,15,1,R,,2522532,N,N,6,0,,C
01/03/2006,11:26:54.000,P,51.240,51.250,4,2,R,,2522542,P,P,6,0,,C
01/03/2006,11:26:55.000,N,51.240,51.250,17,1,R,,2523032,N,N,6,0,,C
01/03/2006,11:26:55.000,T,51.220,51.260,1,1,R,BRUT,2523243,T,T,0,1,A,C
01/03/2006,11:26:55.000,T,51.220,51.260,1,1,R,CAES,2523249,T,T,0,0,A,C
01/03/2006,11:26:56.000,P,51.240,51.250,4,10,R,,2523417,P,P,6,0,,C
01/03/2006,11:26:56.000,N,51.240,51.250,15,1,R,,2523433,N,N,6,0,,C
01/03/2006,11:26:59.000,N,51.240,51.250,1,1,R,,2524801,N,N,6,0,,C
01/03/2006,11:27:00.000,P,51.240,51.250,2,10,R,,2525334,P,P,1,0,,C
01/03/2006,11:27:01.000,P,51.240,51.250,1,10,R,,2525457,P,P,6,0,,C
01/03/2006,11:27:02.000,N,51.240,51.260,1,5,R,,2525852,N,N,6,0,,C
01/03/2006,11:27:02.000,X,50.990,51.510,1,1,R,,2526113,X,X,0,0,,C
01/03/2006,11:27:02.000,N,51.240,51.260,1,4,R,,2526119,N,N,0,0,,C
01/03/2006,11:27:03.000,N,51.240,51.260,1,5,R,,2526401,N,N,0,0,,C
01/03/2006,11:27:04.000,N,51.240,51.260,2,5,R,,2526621,N,N,6,0,,C
01/03/2006,11:27:04.000,N,51.240,51.250,2,2,R,,2526744,N,N,0,0,,C
01/03/2006,11:27:05.000,X,50.990,51.500,1,1,R,,2526984,X,X,0,0,,C
01/03/2006,11:27:05.000,N,51.240,51.250,2,3,R,,2527051,N,N,0,0,,C
01/03/2006,11:27:05.000,P,51.240,51.250,1,10,R,,2527095,P,P,0,0,,C
01/03/2006,11:27:06.000,N,51.240,51.250,2,2,R,,2527185,N,N,0,0,,C
01/03/2006,11:27:07.000,N,51.240,51.250,2,1,R,,2527449,N,N,0,0,,C
01/03/2006,11:27:08.000,N,51.240,51.260,2,5,R,,2527710,N,N,0,0,,C
01/03/2006,11:27:08.000,X,50.990,51.510,1,1,R,,2527924,X,X,0,0,,C
01/03/2006,11:27:09.000,N,51.240,51.250,2,1,R,,2528123,N,N,0,0,,C
01/03/2006,11:27:10.000,X,50.990,51.500,1,1,R,,2528380,X,X,0,0,,C
01/03/2006,11:27:10.000,N,51.240,51.250,2,11,R,,2528521,N,N,1,0,,C
01/03/2006,11:27:12.000,N,51.240,51.250,3,11,R,,2529035,N,N,1,0,,C
01/03/2006,11:27:14.000,N,51.240,51.250,3,16,R,,2529619,N,N,1,0,,C
01/03/2006,11:27:14.000,B,51.000,51.290,22,6,R,,2529682,B,B,0,0,,C
01/03/2006,11:27:15.000,P,51.240,51.250,1,6,R,,2529758,P,P,0,0,,C
01/03/2006,11:27:16.000,N,51.240,51.250,6,16,R,,2530098,N,N,1,0,,C
01/03/2006,11:27:17.000,N,51.240,51.250,6,1,R,,2530232,N,N,6,0,,C
01/03/2006,11:27:18.000,T,51.220,51.280,1,1,R,BRUT,2530476,T,T,0,1,A,C
01/03/2006,11:27:18.000,T,51.220,51.280,1,1,R,CAES,2530484,T,T,0,0,A,C
01/03/2006,11:27:21.000,N,51.240,51.260,6,5,R,,2531603,N,N,0,0,,C
01/03/2006,11:27:21.000,N,51.250,51.260,10,5,R,,2531609,N,N,6,0,,C
01/03/2006,11:27:21.000,N,51.250,51.260,11,5,R,,2531616,N,N,6,0,,C
01/03/2006,11:27:21.000,X,50.990,51.510,1,1,R,,2531767,X,X,0,0,,C
01/03/2006,11:27:21.000,X,51.000,51.510,1,1,R,,2531773,X,X,0,0,,C
01/03/2006,11:27:22.000,N,51.250,51.260,11,1,R,,2532149,N,N,0,0,,C
01/03/2006,11:27:22.000,P,51.240,51.250,1,5,R,,2532185,P,P,6,0,,C
01/03/2006,11:27:23.000,P,51.240,51.250,2,5,R,,2532383,P,P,0,0,,C
01/03/2006,11:27:23.000,T,51.240,51.280,1,1,R,BRUT,2532558,T,T,0,1,A,C
01/03/2006,11:27:23.000,T,51.240,51.280,1,1,R,CAES,2532563,T,T,0,0,A,C
01/03/2006,11:27:24.000,T,51.220,51.280,1,1,R,BRUT,2532847,T,T,0,1,A,C
01/03/2006,11:27:24.000,T,51.220,51.280,1,1,R,CAES,2532857,T,T,0,0,A,C
01/03/2006,11:27:24.000,P,51.240,51.250,1,5,R,,2533171,P,P,0,0,,C
01/03/2006,11:27:25.000,T,51.220,51.260,1,1,R,BRUT,2533586,T,T,0,1,A,C
01/03/2006,11:27:25.000,T,51.220,51.260,1,1,R,CAES,2533590,T,T,0,0,A,C
01/03/2006,11:27:27.000,T,51.240,51.260,1,1,R,BRUT,2534051,T,T,0,1,A,C
01/03/2006,11:27:27.000,T,51.240,51.260,1,1,R,CAES,2534061,T,T,0,0,A,C
01/03/2006,11:27:27.000,T,51.240,51.280,1,1,R,BRUT,2534078,T,T,0,1,A,C
01/03/2006,11:27:27.000,T,51.240,51.280,1,1,R,CAES,2534083,T,T,0,0,A,C
01/03/2006,11:27:27.000,P,51.240,51.260,1,4,R,,2534241,P,P,6,0,,C
01/03/2006,11:27:27.000,P,51.240,51.260,2,4,R,,2534254,P,P,0,0,,C
01/03/2006,11:27:28.000,P,51.240,51.260,2,6,R,,2534406,P,P,6,0,,C
01/03/2006,11:27:28.000,P,51.240,51.260,2,4,R,,2534697,P,P,6,0,,C
01/03/2006,11:27:29.000,P,51.240,51.260,2,2,R,,2534783,P,P,6,0,,C
01/03/2006,11:27:29.000,P,51.240,51.280,2,1,R,,2534803,P,P,6,0,,C
01/03/2006,11:27:33.000,N,51.250,51.260,26,1,R,,2535966,N,N,1,0,,C
01/03/2006,11:27:33.000,N,51.250,51.260,16,1,R,,2536158,N,N,1,0,,C
01/03/2006,11:27:34.000,N,51.250,51.260,27,7,R,,2536273,N,N,1,0,,C
01/03/2006,11:27:34.000,P,51.240,51.280,2,6,R,,2536438,P,P,0,0,,C
01/03/2006,11:27:36.000,N,51.250,51.260,30,7,R,,2537003,N,N,1,0,,C
01/03/2006,11:27:37.000,N,51.250,51.260,30,1,R,,2537159,N,N,1,0,,C
01/03/2006,11:27:37.000,P,51.240,51.280,2,1,R,,2537320,P,P,0,0,,C
01/03/2006,11:27:39.000,N,51.250,51.270,30,6,R,,2537874,N,N,1,0,,C
01/03/2006,11:27:39.000,N,51.250,51.260,33,3,R,,2537880,N,N,1,0,,C
01/03/2006,11:27:40.000,P,51.240,51.280,2,3,R,,2538009,P,P,0,0,,C
01/03/2006,11:27:40.000,X,51.000,51.520,1,1,R,,2538060,X,X,0,0,,C
01/03/2006,11:27:40.000,X,51.000,51.510,1,1,R,,2538061,X,X,0,0,,C
01/03/2006,11:27:41.000,N,51.250,51.260,33,10,R,,2538402,N,N,1,0,,C
01/03/2006,11:27:42.000,P,51.240,51.280,2,8,R,,2538518,P,P,0,0,,C
01/03/2006,11:27:44.000,N,51.250,51.260,33,11,R,,2539195,N,N,1,0,,C
01/03/2006,11:27:46.000,N,51.250,51.260,23,11,R,,2539588,N,N,1,0,,C
01/03/2006,11:27:46.000,N,51.250,51.260,23,21,R,,2539707,N,N,1,0,,C
01/03/2006,11:27:46.000,P,51.240,51.280,2,3,R,,2539767,P,P,0,0,,C
01/03/2006,11:27:46.000,P,51.240,51.280,2,11,R,,2539772,P,P,0,0,,C
01/03/2006,11:27:51.000,N,51.250,51.260,21,21,R,,2541036,N,N,1,0,,C
01/03/2006,11:27:52.000,N,51.250,51.260,21,25,R,,2541142,N,N,1,0,,C
01/03/2006,11:28:00.000,N,51.250,51.260,12,25,R,,2543455,N,N,1,0,,C
01/03/2006,11:28:01.000,N,51.250,51.260,2,25,R,,2543588,N,N,1,0,,C
01/03/2006,11:28:01.000,N,51.250,51.260,2,1,R,,2543702,N,N,1,0,,C
01/03/2006,11:28:01.000,P,51.240,51.280,1,11,R,,2543763,P,P,0,0,,C
01/03/2006,11:28:01.000,T,50.640,51.280,10,1,R,BRUT,2543768,T,T,0,3,A,C
01/03/2006,11:28:01.000,T,51.140,51.280,15,1,R,CAES,2543814,T,T,0,0,A,C
01/03/2006,11:28:02.000,P,51.240,51.280,1,3,R,,2543859,P,P,0,0,,C
01/03/2006,11:28:02.000,N,51.250,51.260,1,1,R,,2543874,N,N,1,0,,C
01/03/2006,11:28:06.000,T,51.220,51.280,1,1,R,BRUT,2545189,T,T,0,1,A,C
01/03/2006,11:28:06.000,T,51.220,51.280,1,1,R,CAES,2545195,T,T,0,0,A,C
01/03/2006,11:28:08.000,N,51.250,51.270,5,16,R,,2545549,N,N,1,0,,C
01/03/2006,11:28:08.000,N,51.250,51.260,5,1,R,,2545647,N,N,1,0,,C
01/03/2006,11:28:08.000,P,51.240,51.280,2,3,R,,2545669,P,P,0,0,,C
01/03/2006,11:28:08.000,P,51.240,51.280,2,1,R,,2545679,P,P,0,0,,C
01/03/2006,11:28:08.000,T,51.240,51.280,1,1,R,BRUT,2545683,T,T,0,1,A,C
01/03/2006,11:28:08.000,T,51.240,51.280,1,1,R,CAES,2545688,T,T,0,0,A,C
01/03/2006,11:28:09.000,X,51.000,51.520,1,1,R,,2545704,X,X,0,0,,C
01/03/2006,11:28:09.000,N,51.250,51.260,4,1,R,,2545774,N,N,1,0,,C
01/03/2006,11:28:09.000,X,51.000,51.510,1,1,R,,2545820,X,X,0,0,,C
01/03/2006,11:28:10.000,N,51.250,51.260,17,1,R,,2546170,N,N,1,0,,C
01/03/2006,11:28:19.000,N,51.250,51.280,17,1,R,,2547945,N,N,6,0,,C
01/03/2006,11:28:19.000,P,51.240,51.290,2,15,R,,2548052,P,P,4,0,,C
01/03/2006,11:28:19.000,P,51.240,51.280,2,7,R,,2548054,P,P,6,0,,C
01/03/2006,11:28:19.000,X,51.000,51.530,1,1,R,,2548057,X,X,0,0,,C
01/03/2006,11:28:19.000,T,51.240,51.300,1,1,R,BRUT,2548058,T,T,0,3,A,C
01/03/2006,11:28:19.000,T,51.240,51.290,1,13,R,CAES,2548059,T,T,0,0,A,C
01/03/2006,11:28:19.000,T,51.240,51.280,1,1,R,BRUT,2548120,T,T,0,1,A,C
01/03/2006,11:28:19.000,T,51.240,51.280,1,1,R,CAES,2548124,T,T,0,0,A,C
01/03/2006,11:28:19.000,P,51.240,51.280,2,5,R,,2548132,P,P,6,0,,C
01/03/2006,11:28:19.000,P,51.240,51.280,2,4,R,,2548149,P,P,6,0,,C
01/03/2006,11:28:19.000,T,51.140,51.300,15,2,R,TMBR,2548154,T,T,0,0,A,C
01/03/2006,11:28:19.000,T,51.240,51.300,1,1,R,BRUT,2548156,T,T,0,3,A,C
01/03/2006,11:28:19.000,T,51.240,51.300,1,3,R,CAES,2548159,T,T,0,0,A,C
01/03/2006,11:28:24.000,N,51.250,51.280,20,1,R,,2549309,N,N,6,0,,C
01/03/2006,11:28:29.000,N,51.250,51.270,20,7,R,,2550403,N,N,1,0,,C
01/03/2006,11:28:29.000,N,51.260,51.270,7,7,R,,2550407,N,N,1,0,,C
01/03/2006,11:28:29.000,P,51.240,51.280,7,4,R,,2550515,P,P,0,0,,C
01/03/2006,11:28:29.000,X,51.000,51.520,1,1,R,,2550563,X,X,0,0,,C
01/03/2006,11:28:29.000,X,51.010,51.520,1,1,R,,2550565,X,X,0,0,,C
01/03/2006,11:28:32.000,P,51.240,51.270,7,4,R,,2551093,P,P,0,0,,C
01/03/2006,11:28:32.000,T,51.240,51.720,1,20,R,BRUT,2551098,T,T,0,0,A,C
01/03/2006,11:28:32.000,T,51.240,51.300,1,2,R,CAES,2551111,T,T,0,0,A,C
01/03/2006,11:28:35.000,N,51.260,51.270,1,7,R,,2551856,N,N,1,0,,C
01/03/2006,11:28:35.000,N,51.260,51.270,1,1,R,,2551928,N,N,6,0,,C
01/03/2006,11:28:35.000,P,51.240,51.270,2,4,R,,2551936,P,P,0,0,,C
01/03/2006,11:28:39.000,N,51.260,51.280,16,82,R,,2552960,N,N,6,0,,C
01/03/2006,11:28:39.000,N,51.260,51.280,11,59,R,,2552964,N,N,6,0,,C
01/03/2006,11:28:39.000,X,51.010,51.530,1,1,R,,2553188,X,X,0,0,,C
01/03/2006,11:28:40.000,T,51.240,51.280,1,1,R,BRUT,2553328,T,T,0,1,A,C
01/03/2006,11:28:40.000,T,51.240,51.280,1,1,R,CAES,2553336,T,T,0,0,A,C
01/03/2006,11:28:40.000,N,51.260,51.270,11,1,R,,2553341,N,N,0,0,,C
01/03/2006,11:28:40.000,P,51.240,51.270,2,4,R,,2553366,P,P,0,0,,C
01/03/2006,11:28:40.000,P,51.240,51.270,10,4,R,,2553378,P,P,0,0,,C
01/03/2006,11:28:40.000,N,51.260,51.270,12,1,R,,2553542,N,N,6,0,,C
01/03/2006,11:28:40.000,X,51.010,51.520,1,1,R,,2553551,X,X,0,0,,C
01/03/2006,11:28:41.000,N,51.260,51.270,9,8,R,,2553730,N,N,1,0,,C
01/03/2006,11:28:41.000,T,51.240,51.300,1,1,R,BRUT,2553951,T,T,0,3,A,C
01/03/2006,11:28:41.000,T,51.240,51.300,1,3,R,CAES,2553959,T,T,0,0,A,C
01/03/2006,11:28:41.000,N,51.260,51.270,9,7,R,,2553968,N,N,1,0,,C
01/03/2006,11:28:41.000,T,51.240,51.280,1,1,R,BRUT,2553983,T,T,0,1,A,C
01/03/2006,11:28:41.000,T,51.240,51.280,1,1,R,CAES,2553986,T,T,0,0,A,C
01/03/2006,11:28:42.000,P,51.240,51.270,10,2,R,,2554209,P,P,0,0,,C
01/03/2006,11:28:42.000,P,51.240,51.270,2,2,R,,2554250,P,P,0,0,,C
01/03/2006,11:28:42.000,P,51.240,51.280,8,3,R,,2554291,P,P,0,0,,C
01/03/2006,11:28:42.000,N,51.260,51.270,9,8,R,,2554309,N,N,1,0,,C
01/03/2006,11:28:45.000,N,51.260,51.270,9,7,R,,2555076,N,N,1,0,,C
01/03/2006,11:28:45.000,N,51.260,51.270,9,20,R,,2555282,N,N,1,0,,C
01/03/2006,11:28:46.000,N,51.260,51.270,9,21,R,,2555652,N,N,1,0,,C
01/03/2006,11:28:46.000,N,51.260,51.270,9,23,R,,2555824,N,N,1,0,,C
01/03/2006,11:28:47.000,T,51.240,51.270,1,1,R,BRUT,2556196,T,T,0,1,A,C
01/03/2006,11:28:48.000,T,51.240,51.270,1,1,R,CAES,2556201,T,T,0,0,A,C
01/03/2006,11:28:48.000,T,51.240,51.270,1,2,R,BRUT,2556210,T,T,0,1,A,C
01/03/2006,11:28:48.000,T,51.240,51.270,1,2,R,CAES,2556217,T,T,0,0,A,C
01/03/2006,11:28:48.000,N,51.260,51.270,9,25,R,,2556223,N,N,1,0,,C
01/03/2006,11:28:48.000,T,51.240,51.270,1,3,R,BRUT,2556229,T,T,0,1,A,C
01/03/2006,11:28:48.000,T,51.240,51.270,1,3,R,CAES,2556237,T,T,0,0,A,C
01/03/2006,11:28:48.000,P,51.240,51.280,8,1,R,,2556414,P,P,0,0,,C
01/03/2006,11:28:48.000,N,51.260,51.270,6,25,R,,2556429,N,N,1,0,,C
01/03/2006,11:28:48.000,N,51.260,51.270,1,25,R,,2556452,N,N,1,0,,C
01/03/2006,11:28:48.000,N,51.260,51.270,1,24,R,,2556494,N,N,1,0,,C
01/03/2006,11:28:48.000,N,51.260,51.270,1,22,R,,2556500,N,N,1,0,,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,4,R,BRUT,2556786,T,T,0,1,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,4,R,CAES,2556790,T,T,0,0,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,2,R,BRUT,2557032,T,T,0,1,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,2,R,CAES,2557041,T,T,0,0,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,3,R,BRUT,2557048,T,T,0,1,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,3,R,CAES,2557054,T,T,0,0,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,4,R,BRUT,2557062,T,T,0,1,A,C
01/03/2006,11:28:49.000,T,51.240,51.270,1,4,R,CAES,2557068,T,T,0,0,A,C
01/03/2006,11:28:49.000,T,50.640,51.270,10,4,R,BRUT,2557093,T,T,0,3,A,C
01/03/2006,11:28:49.000,T,51.140,51.270,15,4,R,CAES,2557098,T,T,0,0,A,C
01/03/2006,11:28:50.000,N,51.260,51.270,1,19,R,,2557253,N,N,1,0,,C
01/03/2006,11:28:50.000,P,51.240,51.280,2,1,R,,2557262,P,P,0,0,,C
01/03/2006,11:28:50.000,P,51.240,51.280,1,1,R,,2557326,P,P,0,0,,C
01/03/2006,11:28:50.000,T,51.220,51.270,1,4,R,BRUT,2557552,T,T,0,1,A,C
01/03/2006,11:28:50.000,T,51.220,51.270,1,4,R,CAES,2557556,T,T,0,0,A,C
01/03/2006,11:28:53.000,T,51.140,51.270,15,3,R,TMBR,2559138,T,T,0,0,A,C
01/03/2006,11:28:53.000,T,51.220,51.270,1,7,R,CAES,2559145,T,T,0,0,A,C
01/03/2006,11:28:53.000,P,51.240,51.280,1,4,R,,2559191,P,P,0,0,,C
01/03/2006,11:28:54.000,N,51.260,51.270,1,1,R,,2559705,N,N,4,0,,C
01/03/2006,11:28:55.000,T,51.140,51.290,15,15,R,TMBR,2560450,T,T,0,0,A,C
01/03/2006,11:28:55.000,T,51.220,51.270,1,4,R,CAES,2560459,T,T,0,0,A,C
01/03/2006,11:28:55.000,T,51.240,51.270,1,4,R,BRUT,2560468,T,T,0,1,A,C
01/03/2006,11:28:55.000,T,51.240,51.270,1,4,R,CAES,2560471,T,T,0,0,A,C
01/03/2006,11:28:55.000,T,51.220,51.270,1,4,R,BRUT,2560479,T,T,0,1,A,C
01/03/2006,11:28:55.000,T,51.220,51.270,1,4,R,CAES,2560483,T,T,0,0,A,C
01/03/2006,11:28:56.000,P,51.240,51.280,1,1,R,,2560581,P,P,0,0,,C
01/03/2006,11:28:56.000,P,51.240,51.280,1,1,R,,2560591,P,P,0,0,,C
01/03/2006,11:28:56.000,T,51.140,51.270,15,3,R,TMBR,2560811,T,T,0,0,A,C
01/03/2006,11:28:56.000,T,51.220,51.270,1,7,R,CAES,2560816,T,T,0,0,A,C
01/03/2006,11:28:58.000,N,51.250,51.280,3,58,R,,2561752,N,N,4,0,,C
01/03/2006,11:28:58.000,N,51.250,51.270,3,1,R,,2561759,N,N,0,0,,C
01/03/2006,11:28:59.000,X,51.000,51.530,1,1,R,,2562131,X,X,0,0,,C
01/03/2006,11:28:59.000,X,51.000,51.520,1,1,R,,2562135,X,X,0,0,,C
01/03/2006,11:28:59.000,T,51.220,51.260,1,3,R,BRUT,2562140,T,T,4,1,A,C
01/03/2006,11:28:59.000,T,51.220,51.260,1,3,R,CAES,2562149,T,T,0,0,A,C
01/03/2006,11:28:59.000,T,51.220,51.280,1,1,R,BRUT,2562163,T,T,4,3,A,C
01/03/2006,11:28:59.000,T,51.220,51.270,1,3,R,CAES,2562170,T,T,0,0,A,C
01/03/2006,11:28:59.000,N,51.250,51.270,3,8,R,,2562231,N,N,1,0,,C
01/03/2006,11:29:00.000,N,51.250,51.270,2,5,R,,2562402,N,N,1,0,,C
01/03/2006,11:29:01.000,T,51.140,51.270,15,1,R,TMBR,2562818,T,T,0,3,A,C
01/03/2006,11:29:01.000,T,51.220,51.270,1,1,R,CAES,2562822,T,T,0,0,A,C
01/03/2006,11:29:01.000,T,51.240,51.280,1,1,R,BRUT,2562839,T,T,0,3,A,C
01/03/2006,11:29:01.000,T,51.240,51.270,1,1,R,CAES,2562848,T,T,0,0,A,C
01/03/2006,11:29:01.000,T,51.140,51.290,15,15,R,TMBR,2562860,T,T,0,3,A,C
01/03/2006,11:29:01.000,T,51.240,51.280,1,1,R,CAES,2562866,T,T,0,0,A,C
01/03/2006,11:29:01.000,P,51.240,51.280,2,1,R,,2563052,P,P,0,0,,C
01/03/2006,11:29:01.000,P,51.240,51.280,2,3,R,,2563068,P,P,0,0,,C
01/03/2006,11:29:03.000,P,51.240,51.280,2,5,R,,2563440,P,P,0,0,,C
01/03/2006,11:29:03.000,P,51.240,51.280,2,3,R,,2563731,P,P,0,0,,C
01/03/2006,11:29:04.000,N,51.200,51.270,55,5,R,,2564114,N,N,6,0,,C
01/03/2006,11:29:04.000,X,50.950,51.520,1,1,R,,2564390,X,X,0,0,,C
01/03/2006,11:29:04.000,T,51.200,51.290,14,15,R,TMBR,2564395,T,T,0,0,A,C
01/03/2006,11:29:05.000,N,51.200,51.270,46,6,R,,2564585,N,N,6,0,,C
01/03/2006,11:29:05.000,N,51.200,51.270,46,1,R,,2564739,N,N,6,0,,C
01/03/2006,11:29:05.000,N,51.270,51.280,24,58,R,,2564771,N,N,1,0,,C
01/03/2006,11:29:06.000,X,51.020,51.530,1,1,R,,2564999,X,X,0,0,,C
01/03/2006,11:29:06.000,P,51.240,51.280,10,3,R,,2565017,P,P,0,0,,C
01/03/2006,11:29:06.000,T,51.200,51.280,14,8,R,TMBR,2565058,T,T,0,3,A,C
01/03/2006,11:29:06.000,T,51.240,51.280,1,9,R,CAES,2565061,T,T,0,0,A,C
01/03/2006,11:29:06.000,P,51.250,51.280,10,2,R,,2565069,P,P,0,0,,C
01/03/2006,11:29:06.000,P,51.260,51.280,1,2,R,,2565079,P,P,0,0,,C
01/03/2006,11:29:06.000,T,51.240,51.720,1,20,R,BRUT,2565084,T,T,0,0,A,C
01/03/2006,11:29:06.000,T,51.240,51.280,1,8,R,CAES,2565087,T,T,0,0,A,C
01/03/2006,11:29:07.000,T,50.640,51.720,10,20,R,BRUT,2565209,T,T,0,3,A,C
01/03/2006,11:29:07.000,T,51.200,51.280,14,8,R,CAES,2565216,T,T,0,0,A,C
01/03/2006,11:29:07.000,T,50.640,51.300,10,1,R,BRUT,2565238,T,T,0,0,A,C
01/03/2006,11:29:07.000,T,51.260,51.300,1,1,R,BRUT,2565244,T,T,0,3,A,C
01/03/2006,11:29:07.000,T,51.260,51.280,1,8,R,CAES,2565247,T,T,0,0,A,C
01/03/2006,11:29:07.000,T,51.200,51.280,14,3,R,TMBR,2565266,T,T,0,3,A,C
01/03/2006,11:29:07.000,T,51.260,51.280,1,3,R,CAES,2565270,T,T,0,0,A,C
01/03/2006,11:29:07.000,N,51.270,51.280,24,50,R,,2565297,N,N,1,0,,C
01/03/2006,11:29:07.000,N,51.270,51.280,18,50,R,,2565460,N,N,1,0,,C
01/03/2006,11:29:07.000,P,51.260,51.300,1,11,R,,2565471,P,P,0,0,,C
01/03/2006,11:29:07.000,P,51.260,51.300,1,16,R,,2565492,P,P,0,0,,C
01/03/2006,11:29:08.000,N,51.270,51.280,19,54,R,,2565909,N,N,1,0,,C
01/03/2006,11:29:09.000,N,51.270,51.280,15,54,R,,2565972,N,N,1,0,,C
01/03/2006,11:29:09.000,N,51.270,51.280,15,53,R,,2566098,N,N,1,0,,C
01/03/2006,11:29:09.000,N,51.270,51.280,19,57,R,,2566131,N,N,1,0,,C
01/03/2006,11:29:10.000,N,51.270,51.280,19,56,R,,2566308,N,N,1,0,,C
01/03/2006,11:29:11.000,N,51.270,51.280,19,28,R,,2566726,N,N,1,0,,C
01/03/2006,11:29:12.000,N,51.270,51.280,19,1,R,,2566843,N,N,4,0,,C
01/03/2006,11:29:12.000,P,51.260,51.300,1,15,R,,2566982,P,P,0,0,,C
01/03/2006,11:29:12.000,P,51.260,51.300,1,6,R,,2566996,P,P,0,0,,C
01/03/2006,11:29:12.000,T,51.270,51.300,1,1,R,BRUT,2567020,T,T,0,3,A,C
01/03/2006,11:29:12.000,T,51.270,51.280,1,3,R,CAES,2567027,T,T,0,0,A,C
01/03/2006,11:29:13.000,P,51.260,51.300,1,5,R,,2567150,P,P,0,0,,C
01/03/2006,11:29:13.000,P,51.260,51.300,1,6,R,,2567157,P,P,0,0,,C
01/03/2006,11:29:13.000,P,51.260,51.300,1,1,R,,2567165,P,P,0,0,,C
01/03/2006,11:29:13.000,T,51.270,51.330,1,1,R,BRUT,2567172,T,T,0,0,A,C
01/03/2006,11:29:13.000,P,51.260,51.300,1,13,R,,2567180,P,P,0,0,,C
01/03/2006,11:29:13.000,T,51.260,51.300,1,1,R,BRUT,2567186,T,T,0,3,A,C
01/03/2006,11:29:13.000,T,51.260,51.280,1,3,R,CAES,2567197,T,T,0,0,A,C
01/03/2006,11:29:13.000,T,51.200,51.290,14,2,R,TMBR,2567218,T,T,6,3,A,C
01/03/2006,11:29:13.000,T,51.260,51.290,1,2,R,CAES,2567225,T,T,0,0,A,C
01/03/2006,11:29:14.000,N,51.270,51.290,19,22,R,,2567691,N,N,1,0,,C
01/03/2006,11:29:14.000,N,51.270,51.280,19,1,R,,2567698,N,N,1,0,,C
01/03/2006,11:29:14.000,N,51.270,51.280,60,1,R,,2567745,N,N,1,0,,C
01/03/2006,11:29:15.000,X,51.020,51.540,1,1,R,,2567882,X,X,0,0,,C
01/03/2006,11:29:15.000,X,51.020,51.530,1,1,R,,2567884,X,X,0,0,,C
01/03/2006,11:29:17.000,N,51.270,51.280,60,12,R,,2568447,N,N,1,0,,C
01/03/2006,11:29:17.000,P,51.260,51.300,1,22,R,,2568558,P,P,0,0,,C
01/03/2006,11:29:18.000,N,51.270,51.280,60,1,R,,2568673,N,N,1,0,,C
01/03/2006,11:29:18.000,N,51.280,51.290,2,23,R,,2568682,N,N,1,0,,C
01/03/2006,11:29:18.000,N,51.280,51.290,6,22,R,,2568684,N,N,1,0,,C
01/03/2006,11:29:18.000,P,51.260,51.300,5,13,R,,2568794,P,P,0,0,,C
01/03/2006,11:29:18.000,X,51.030,51.540,1,1,R,,2568811,X,X,0,0,,C
01/03/2006,11:29:19.000,C,50.880,51.670,1,1,R,,2568919,C,C,0,0,,C
01/03/2006,11:29:19.000,N,51.280,51.290,5,22,R,,2568927,N,N,1,0,,C
01/03/2006,11:29:19.000,C,50.880,51.690,1,1,R,,2568932,C,C,0,0,,C
01/03/2006,11:29:19.000,N,51.280,51.290,4,22,R,,2568938,N,N,1,0,,C
01/03/2006,11:29:19.000,N,51.270,51.290,60,22,R,,2568950,N,N,1,0,,C
01/03/2006,11:29:19.000,T,51.200,51.300,14,11,R,TMBR,2569060,T,T,0,3,A,C
01/03/2006,11:29:19.000,T,51.260,51.300,1,12,R,CAES,2569064,T,T,0,0,A,C
01/03/2006,11:29:19.000,P,51.260,51.300,1,13,R,,2569080,P,P,0,0,,C
01/03/2006,11:29:19.000,X,51.020,51.540,1,1,R,,2569098,X,X,0,0,,C
01/03/2006,11:29:19.000,N,51.270,51.290,59,14,R,,2569112,N,N,1,0,,C
01/03/2006,11:29:19.000,T,51.200,51.290,14,3,R,TMBR,2569113,T,T,0,3,A,C
01/03/2006,11:29:20.000,T,51.260,51.290,1,3,R,CAES,2569116,T,T,0,0,A,C
01/03/2006,11:29:20.000,N,51.270,51.290,60,14,R,,2569306,N,N,1,0,,C
01/03/2006,11:29:21.000,N,51.270,51.290,60,4,R,,2569532,N,N,6,0,,C
01/03/2006,11:29:22.000,N,51.270,51.290,60,1,R,,2569691,N,N,0,0,,C
01/03/2006,11:29:23.000,N,51.270,51.300,62,11,R,,2570051,N,N,6,0,,C
01/03/2006,11:29:23.000,N,51.270,51.300,63,11,R,,2570059,N,N,6,0,,C
01/03/2006,11:29:24.000,T,51.200,51.290,14,2,R,TMBR,2570174,T,T,0,3,A,C
01/03/2006,11:29:24.000,T,51.260,51.290,1,2,R,CAES,2570181,T,T,0,0,A,C
01/03/2006,11:29:24.000,T,51.200,51.300,14,13,R,TMBR,2570198,T,T,0,3,A,C
01/03/2006,11:29:24.000,T,51.260,51.300,1,14,R,CAES,2570206,T,T,0,0,A,C
01/03/2006,11:29:24.000,N,51.280,51.300,7,11,R,,2570216,N,N,6,0,,C
01/03/2006,11:29:24.000,X,51.020,51.550,1,1,R,,2570223,X,X,0,0,,C
01/03/2006,11:29:24.000,P,51.260,51.300,6,13,R,,2570314,P,P,0,0,,C
01/03/2006,11:29:24.000,B,51.000,51.290,22,6,R,,2570321,B,B,0,0,,C
01/03/2006,11:29:24.000,B,51.000,51.290,22,1,R,,2570331,B,B,6,0,,C
01/03/2006,11:29:24.000,X,51.030,51.550,1,1,R,,2570344,X,X,0,0,,C
01/03/2006,11:29:25.000,N,51.290,51.300,3,11,R,,2570605,N,N,6,0,,C
01/03/2006,11:29:26.000,P,51.270,51.300,2,13,R,,2570727,P,P,0,0,,C
01/03/2006,11:29:26.000,X,51.040,51.550,1,1,R,,2570733,X,X,0,0,,C
01/03/2006,11:29:26.000,N,51.290,51.300,6,11,R,,2570829,N,N,6,0,,C
01/03/2006,11:29:26.000,N,51.290,51.300,1,3,R,,2570876,N,N,6,0,,C
01/03/2006,11:29:27.000,P,51.260,51.300,2,13,R,,2570949,P,P,0,0,,C
01/03/2006,11:29:27.000,P,51.270,51.300,1,13,R,,2570954,P,P,0,0,,C
01/03/2006,11:29:28.000,P,51.260,51.300,2,13,R,,2571260,P,P,0,0,,C
01/03/2006,11:29:29.000,T,51.200,51.300,14,3,R,TMBR,2571490,T,T,0,3,A,C
01/03/2006,11:29:29.000,T,51.260,51.300,1,4,R,CAES,2571494,T,T,0,0,A,C
01/03/2006,11:29:29.000,T,51.280,51.300,1,1,R,BRUT,2571498,T,T,0,3,A,C
01/03/2006,11:29:29.000,T,51.280,51.300,1,4,R,CAES,2571501,T,T,0,0,A,C
01/03/2006,11:29:29.000,P,51.270,51.320,1,1,R,,2571640,P,P,0,0,,C
01/03/2006,11:29:29.000,P,51.280,51.300,1,3,R,,2571647,P,P,0,0,,C
01/03/2006,11:29:29.000,T,51.280,51.720,1,20,R,BRUT,2571652,T,T,0,0,A,C
01/03/2006,11:29:29.000,T,51.280,51.300,1,3,R,CAES,2571660,T,T,0,0,A,C
01/03/2006,11:29:30.000,N,51.280,51.300,3,3,R,,2571854,N,N,6,0,,C
01/03/2006,11:29:30.000,N,51.290,51.300,1,3,R,,2571864,N,N,6,0,,C
01/03/2006,11:29:30.000,P,51.260,51.300,3,3,R,,2572005,P,P,0,0,,C
01/03/2006,11:29:30.000,X,51.030,51.550,1,1,R,,2572019,X,X,0,0,,C
01/03/2006,11:29:30.000,P,51.260,51.300,2,3,R,,2572024,P,P,0,0,,C
01/03/2006,11:29:30.000,T,51.260,51.720,1,20,R,BRUT,2572026,T,T,0,3,A,C
01/03/2006,11:29:30.000,T,51.260,51.300,1,3,R,CAES,2572031,T,T,0,0,A,C
01/03/2006,11:29:30.000,T,51.260,51.310,1,1,R,BRUT,2572034,T,T,0,0,A,C
01/03/2006,11:29:30.000,T,51.260,51.290,1,1,R,BRUT,2572035,T,T,0,1,A,C
01/03/2006,11:29:30.000,T,51.260,51.290,1,1,R,CAES,2572036,T,T,0,0,A,C
01/03/2006,11:29:30.000,P,51.260,51.290,8,1,R,,2572037,P,P,0,0,,C
01/03/2006,11:29:30.000,P,51.260,51.290,8,4,R,,2572038,P,P,6,0,,C
01/03/2006,11:29:31.000,P,51.260,51.290,8,1,R,,2572091,P,P,6,0,,C
01/03/2006,11:29:31.000,X,51.040,51.550,1,1,R,,2572114,X,X,0,0,,C
01/03/2006,11:29:31.000,P,51.260,51.300,2,3,R,,2572160,P,P,0,0,,C
01/03/2006,11:29:31.000,T,51.260,51.310,1,1,R,BRUT,2572172,T,T,0,3,A,C
01/03/2006,11:29:31.000,T,51.260,51.300,1,3,R,CAES,2572177,T,T,0,0,A,C
01/03/2006,11:29:31.000,P,51.260,51.300,3,3,R,,2572188,P,P,0,0,,C
01/03/2006,11:29:31.000,B,51.290,51.450,1,4,R,,2572272,B,B,4,0,,C
01/03/2006,11:29:32.000,N,51.270,51.300,19,3,R,,2572508,N,N,4,0,,C
01/03/2006,11:29:32.000,N,51.290,51.300,2,4,R,,2572515,N,N,1,0,,C
01/03/2006,11:29:32.000,P,51.260,51.310,3,2,R,,2572583,P,P,0,0,,C
01/03/2006,11:29:32.000,T,51.200,51.310,14,20,R,TMBR,2572593,T,T,0,3,A,C
01/03/2006,11:29:32.000,T,51.260,51.310,1,21,R,CAES,2572599,T,T,0,0,A,C
01/03/2006,11:29:32.000,P,51.260,51.300,3,2,R,,2572607,P,P,0,0,,C
01/03/2006,11:29:32.000,T,51.280,51.310,1,1,R,BRUT,2572609,T,T,0,3,A,C
01/03/2006,11:29:32.000,T,51.280,51.310,1,21,R,CAES,2572616,T,T,0,0,A,C
01/03/2006,11:29:32.000,P,51.260,51.310,3,1,R,,2572621,P,P,0,0,,C
01/03/2006,11:29:32.000,P,51.260,51.300,3,1,R,,2572626,P,P,0,0,,C
01/03/2006,11:29:32.000,T,51.280,51.720,1,20,R,BRUT,2572631,T,T,0,0,A,C
01/03/2006,11:29:32.000,T,51.280,51.310,1,20,R,CAES,2572635,T,T,0,0,A,C
01/03/2006,11:29:32.000,T,51.260,51.310,1,1,R,BRUT,2572642,T,T,0,3,A,C
01/03/2006,11:29:32.000,T,51.260,51.310,1,21,R,CAES,2572645,T,T,0,0,A,C
01/03/2006,11:29:32.000,N,51.290,51.300,1,4,R,,2572659,N,N,6,0,,C
01/03/2006,11:29:32.000,P,51.270,51.300,1,1,R,,2572662,P,P,0,0,,C
01/03/2006,11:29:32.000,T,51.200,51.300,14,3,R,TMBR,2572676,T,T,0,3,A,C
01/03/2006,11:29:32.000,T,51.260,51.300,1,3,R,CAES,2572678,T,T,0,0,A,C
01/03/2006,11:29:33.000,X,51.020,51.550,1,1,R,,2572785,X,X,0,0,,C
01/03/2006,11:29:33.000,X,51.040,51.550,1,1,R,,2572799,X,X,0,0,,C
01/03/2006,11:29:33.000,P,51.260,51.300,3,1,R,,2572831,P,P,0,0,,C
01/03/2006,11:29:33.000,P,51.260,51.310,3,1,R,,2572858,P,P,0,0,,C
01/03/2006,11:29:33.000,P,51.260,51.310,3,24,R,,2572879,P,P,0,0,,C
01/03/2006,11:29:33.000,T,51.200,51.310,14,23,R,TMBR,2572885,T,T,0,3,A,C
01/03/2006,11:29:33.000,T,51.260,51.310,1,24,R,CAES,2572887,T,T,0,0,A,C
01/03/2006,11:29:33.000,T,51.200,51.310,14,3,R,TMBR,2572930,T,T,0,3,A,C
01/03/2006,11:29:33.000,T,51.260,51.310,1,4,R,CAES,2572936,T,T,0,0,A,C
01/03/2006,11:29:33.000,P,51.260,51.310,3,1,R,,2572954,P,P,0,0,,C
01/03/2006,11:29:33.000,P,51.260,51.310,3,4,R,,2572958,P,P,0,0,,C
01/03/2006,11:29:34.000,B,51.000,51.450,21,4,R,,2573165,B,B,6,0,,C
01/03/2006,11:29:35.000,N,51.280,51.300,1,4,R,,2573413,N,N,1,0,,C
01/03/2006,11:29:35.000,N,51.280,51.290,1,1,R,,2573414,N,N,1,0,,C
01/03/2006,11:29:36.000,P,51.260,51.310,5,4,R,,2573535,P,P,0,0,,C
01/03/2006,11:29:36.000,X,51.030,51.550,1,1,R,,2573592,X,X,0,0,,C
01/03/2006,11:29:36.000,X,51.030,51.540,1,1,R,,2573612,X,X,0,0,,C
01/03/2006,11:29:36.000,N,51.280,51.290,1,4,R,,2573777,N,N,1,0,,C
01/03/2006,11:29:37.000,P,51.280,51.310,1,3,R,,2573905,P,P,0,0,,C
01/03/2006,11:29:37.000,P,51.280,51.300,1,1,R,,2573910,P,P,0,0,,C
01/03/2006,11:29:37.000,T,51.280,51.310,1,1,R,BRUT,2573921,T,T,0,3,A,C
01/03/2006,11:29:37.000,T,51.280,51.310,1,4,R,CAES,2573922,T,T,0,0,A,C
01/03/2006,11:29:37.000,T,51.280,51.720,1,20,R,BRUT,2573923,T,T,0,0,A,C
01/03/2006,11:29:37.000,T,51.280,51.310,1,3,R,CAES,2573924,T,T,0,0,A,C
01/03/2006,11:29:37.000,T,51.260,51.300,1,1,R,BRUT,2573926,T,T,0,1,A,C
01/03/2006,11:29:37.000,T,51.260,51.300,1,1,R,CAES,2573927,T,T,0,0,A,C
01/03/2006,11:29:37.000,P,51.260,51.300,5,1,R,,2573995,P,P,0,0,,C
01/03/2006,11:29:38.000,N,51.280,51.290,1,1,R,,2574107,N,N,1,0,,C
01/03/2006,11:29:38.000,P,51.260,51.310,4,3,R,,2574216,P,P,0,0,,C
01/03/2006,11:29:38.000,P,51.260,51.300,7,1,R,,2574237,P,P,0,0,,C
01/03/2006,11:29:38.000,T,51.260,51.320,1,1,R,BRUT,2574245,T,T,0,3,A,C
01/03/2006,11:29:38.000,T,51.260,51.310,1,3,R,CAES,2574249,T,T,0,0,A,C
01/03/2006,11:29:38.000,T,51.260,51.300,1,1,R,BRUT,2574253,T,T,0,1,A,C
01/03/2006,11:29:38.000,T,51.260,51.300,1,1,R,CAES,2574256,T,T,0,0,A,C
01/03/2006,11:29:38.000,N,51.290,51.300,34,9,R,,2574260,N,N,1,0,,C
01/03/2006,11:29:38.000,N,51.290,51.300,35,9,R,,2574279,N,N,1,0,,C
01/03/2006,11:29:39.000,P,51.270,51.310,10,3,R,,2574431,P,P,0,0,,C
01/03/2006,11:29:39.000,X,51.040,51.550,1,1,R,,2574453,X,X,0,0,,C
01/03/2006,11:29:39.000,N,51.290,51.300,35,8,R,,2574458,N,N,1,0,,C
01/03/2006,11:29:39.000,P,51.280,51.310,1,4,R,,2574462,P,P,0,0,,C
01/03/2006,11:29:39.000,T,51.260,51.320,1,1,R,BRUT,2574491,T,T,0,3,A,C
01/03/2006,11:29:39.000,T,51.260,51.310,1,3,R,CAES,2574493,T,T,0,0,A,C
01/03/2006,11:29:39.000,T,51.270,51.310,1,1,R,BRUT,2574508,T,T,0,3,A,C
01/03/2006,11:29:39.000,T,51.270,51.310,1,4,R,CAES,2574530,T,T,0,0,A,C
01/03/2006,11:29:40.000,N,51.290,51.300,35,7,R,,2574901,N,N,1,0,,C
01/03/2006,11:29:41.000,N,51.290,51.300,35,4,R,,2575219,N,N,1,0,,C
01/03/2006,11:29:42.000,N,51.290,51.300,35,1,R,,2575349,N,N,1,0,,C
01/03/2006,11:29:42.000,P,51.280,51.310,1,3,R,,2575455,P,P,0,0,,C
01/03/2006,11:29:42.000,N,51.300,51.310,15,24,R,,2575458,N,N,1,0,,C
01/03/2006,11:29:42.000,T,51.270,51.330,1,1,R,BRUT,2575459,T,T,0,0,A,C
01/03/2006,11:29:42.000,T,51.270,51.310,1,3,R,CAES,2575460,T,T,0,0,A,C
01/03/2006,11:29:42.000,N,51.300,51.310,15,19,R,,2575509,N,N,1,0,,C
01/03/2006,11:29:42.000,N,51.300,51.310,22,19,R,,2575513,N,N,1,0,,C
01/03/2006,11:29:42.000,P,51.280,51.310,11,3,R,,2575549,P,P,0,0,,C
01/03/2006,11:29:43.000,X,51.050,51.560,1,1,R,,2575646,X,X,0,0,,C
01/03/2006,11:29:43.000,T,51.290,51.330,1,1,R,BRUT,2575674,T,T,0,3,A,C
01/03/2006,11:29:43.000,T,51.290,51.310,1,3,R,CAES,2575682,T,T,0,0,A,C
01/03/2006,11:29:43.000,N,51.300,51.310,15,19,R,,2575784,N,N,1,0,,C
01/03/2006,11:29:43.000,N,51.300,51.310,20,13,R,,2575806,N,N,1,0,,C
01/03/2006,11:29:44.000,P,51.280,51.320,11,1,R,,2575959,P,P,0,0,,C
01/03/2006,11:29:44.000,T,51.200,51.320,14,20,R,TMBR,2575987,T,T,0,3,A,C
01/03/2006,11:29:44.000,T,51.290,51.320,1,20,R,CAES,2575989,T,T,0,0,A,C
01/03/2006,11:29:44.000,P,51.280,51.320,11,22,R,,2576009,P,P,0,0,,C
01/03/2006,11:29:44.000,P,51.300,51.320,4,22,R,,2576119,P,P,0,0,,C
01/03/2006,11:29:44.000,P,51.280,51.320,11,22,R,,2576134,P,P,0,0,,C
01/03/2006,11:29:45.000,N,51.300,51.310,21,13,R,,2576267,N,N,1,0,,C
01/03/2006,11:29:45.000,T,51.300,51.330,1,1,R,BRUT,2576533,T,T,0,3,A,C
01/03/2006,11:29:45.000,T,51.300,51.320,1,20,R,CAES,2576535,T,T,0,0,A,C
01/03/2006,11:29:45.000,T,51.300,51.330,2,1,R,BRUT,2576538,T,T,0,3,A,C
01/03/2006,11:29:45.000,T,51.300,51.320,2,20,R,CAES,2576539,T,T,0,0,A,C
01/03/2006,11:29:46.000,T,51.300,51.330,3,1,R,BRUT,2576578,T,T,0,3,A,C
01/03/2006,11:29:46.000,T,51.300,51.320,3,20,R,CAES,2576587,T,T,0,0,A,C
01/03/2006,11:29:46.000,N,51.300,51.310,21,17,R,,2576772,N,N,1,0,,C
01/03/2006,11:29:46.000,N,51.300,51.310,21,16,R,,2576813,N,N,1,0,,C
01/03/2006,11:29:46.000,P,51.300,51.320,2,22,R,,2576894,P,P,0,0,,C
01/03/2006,11:29:47.000,T,51.300,51.330,4,1,R,BRUT,2577145,T,T,0,3,A,C
01/03/2006,11:29:47.000,T,51.300,51.320,4,20,R,CAES,2577152,T,T,0,0,A,C
01/03/2006,11:29:47.000,P,51.300,51.320,3,22,R,,2577242,P,P,0,0,,C
01/03/2006,11:29:48.000,N,51.300,51.310,21,15,R,,2577397,N,N,1,0,,C
01/03/2006,11:29:48.000,N,51.300,51.310,21,11,R,,2577493,N,N,1,0,,C
01/03/2006,11:29:48.000,T,51.200,51.310,14,2,R,TMBR,2577716,T,T,0,3,A,C
01/03/2006,11:29:48.000,T,51.300,51.310,4,2,R,CAES,2577742,T,T,0,0,A,C
01/03/2006,11:29:49.000,T,51.200,102.670,14,1,R,TMBR,2578057,T,T,0,3,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,4,1,R,CAES,2578061,T,T,0,0,A,C
01/03/2006,11:29:49.000,T,51.200,51.330,14,3,R,TMBR,2578066,T,T,0,3,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,4,4,R,CAES,2578069,T,T,0,0,A,C
01/03/2006,11:29:49.000,T,51.300,51.720,4,20,R,BRUT,2578077,T,T,0,0,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,4,3,R,CAES,2578078,T,T,0,0,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,5,1,R,BRUT,2578082,T,T,0,3,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,5,4,R,CAES,2578085,T,T,0,0,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,4,1,R,BRUT,2578087,T,T,0,3,A,C
01/03/2006,11:29:49.000,T,51.300,51.330,4,4,R,CAES,2578088,T,T,0,0,A,C
01/03/2006,11:29:49.000,P,51.300,51.320,3,1,R,,2578110,P,P,0,0,,C
01/03/2006,11:29:49.000,P,51.300,51.330,3,11,R,,2578131,P,P,0,0,,C
01/03/2006,11:29:49.000,P,51.300,51.330,3,3,R,,2578134,P,P,0,0,,C
01/03/2006,11:29:49.000,N,51.300,51.310,21,6,R,,2578148,N,N,1,0,,C
01/03/2006,11:29:49.000,P,51.300,51.330,3,11,R,,2578154,P,P,0,0,,C
01/03/2006,11:29:49.000,N,51.300,51.310,21,4,R,,2578336,N,N,1,0,,C
01/03/2006,11:29:49.000,N,51.300,51.310,21,3,R,,2578346,N,N,1,0,,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,11,R,,2578553,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,1,R,BRUT,2578589,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,4,R,CAES,2578596,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.720,5,20,R,BRUT,2578619,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,3,R,CAES,2578657,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,7,R,,2578728,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.720,4,20,R,BRUT,2578736,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,3,R,CAES,2578740,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.720,5,20,R,BRUT,2578755,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,3,R,CAES,2578758,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578765,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.720,4,20,R,BRUT,2578770,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,3,R,CAES,2578774,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.720,5,20,R,BRUT,2578776,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,3,R,CAES,2578783,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578799,P,P,0,0,,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578804,P,P,0,0,,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578808,P,P,0,0,,C
01/03/2006,11:29:50.000,N,51.310,51.330,20,18,R,,2578810,N,N,1,0,,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578812,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.720,4,20,R,BRUT,2578813,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,3,R,CAES,2578814,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.710,5,1,R,BRUT,2578815,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,3,R,CAES,2578816,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578817,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,1,R,BRUT,2578818,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,4,R,CAES,2578819,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578822,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.690,4,1,R,BRUT,2578823,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,3,R,CAES,2578824,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,1,R,BRUT,2578825,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,4,R,CAES,2578826,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,4,R,,2578827,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.680,5,1,R,BRUT,2578828,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,3,R,CAES,2578829,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578830,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,1,R,BRUT,2578833,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,4,R,CAES,2578834,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578835,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.720,4,20,R,BRUT,2578836,T,T,0,0,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,4,3,R,CAES,2578837,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,6,R,,2578845,P,P,0,0,,C
01/03/2006,11:29:50.000,T,51.300,51.710,5,1,R,BRUT,2578846,T,T,0,3,A,C
01/03/2006,11:29:50.000,T,51.300,51.330,5,3,R,CAES,2578847,T,T,0,0,A,C
01/03/2006,11:29:50.000,P,51.300,51.330,1,3,R,,2578848,P,P,0,0,,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,4,R,,2578865,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.690,5,1,R,BRUT,2578869,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,3,R,,2578893,P,P,0,0,,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,3,R,,2578914,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.690,4,1,R,BRUT,2578975,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,3,R,CAES,2578989,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.720,5,20,R,BRUT,2578995,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,3,R,CAES,2579001,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,1,R,BRUT,2579005,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,4,R,CAES,2579009,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,1,R,BRUT,2579011,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,4,R,CAES,2579015,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,4,R,,2579019,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.720,5,20,R,BRUT,2579023,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,3,R,CAES,2579026,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,5,R,,2579029,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.720,4,20,R,BRUT,2579032,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,3,R,CAES,2579034,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,3,R,,2579037,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,1,R,BRUT,2579043,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,4,R,CAES,2579044,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.710,4,1,R,BRUT,2579047,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,3,R,CAES,2579048,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,4,R,,2579049,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.710,5,1,R,BRUT,2579050,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,3,R,CAES,2579051,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.690,4,1,R,BRUT,2579052,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,3,R,CAES,2579053,T,T,0,0,A,C
01/03/2006,11:29:51.000,X,51.060,51.580,1,1,R,,2579054,X,X,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.690,5,1,R,BRUT,2579055,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,3,R,CAES,2579056,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.690,4,1,R,BRUT,2579058,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,3,R,CAES,2579059,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,1,R,BRUT,2579072,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,4,R,CAES,2579073,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,3,R,,2579074,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,1,R,BRUT,2579075,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,4,R,CAES,2579076,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.650,4,1,R,BRUT,2579077,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,3,R,CAES,2579078,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.640,4,1,R,BRUT,2579079,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.640,5,1,R,BRUT,2579102,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,3,R,CAES,2579105,T,T,0,0,A,C
01/03/2006,11:29:51.000,P,51.300,51.330,1,4,R,,2579121,P,P,0,0,,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,1,R,BRUT,2579174,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,4,4,R,CAES,2579186,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.630,5,1,R,BRUT,2579212,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,3,R,CAES,2579220,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,1,R,BRUT,2579223,T,T,0,0,A,C
01/03/2006,11:29:51.000,T,51.300,51.330,5,4,R,CAES,2579229,T,T,0,0,A,C
01/03/2006,11:29:51.000,N,51.310,51.330,17,18,R,,2579244,N,N,1,0,,C
01/03/2006,11:29:51.000,T,51.310,51.720,4,20,R,BRUT,2579258,T,T,0,3,A,C
01/03/2006,11:29:51.000,T,51.310,51.330,4,3,R,CAES,2579259,T,T,0,0,A,C
01/03/2006,11:29:52.000,N,51.310,51.330,18,18,R,,2579329,N,N,1,0,,C
01/03/2006,11:29:52.000,N,51.310,51.330,12,18,R,,2579476,N,N,1,0,,C
01/03/2006,11:29:52.000,T,51.310,51.340,4,1,R,BRUT,2579486,T,T,0,0,A,C
01/03/2006,11:29:52.000,P,51.310,51.330,4,4,R,,2579546,P,P,0,0,,C
01/03/2006,11:29:53.000,P,51.310,51.330,5,4,R,,2579652,P,P,0,0,,C
01/03/2006,11:29:53.000,P,51.310,51.330,7,3,R,,2579767,P,P,0,0,,C
01/03/2006,11:29:53.000,T,50.310,52.330,1,1,R,SBSH,2579797,T,T,0,0,A,C
01/03/2006,11:29:53.000,N,51.320,51.330,7,19,R,,2579870,N,N,1,0,,C
01/03/2006,11:29:54.000,N,51.320,51.330,2,19,R,,2580035,N,N,1,0,,C
01/03/2006,11:29:54.000,T,51.310,51.340,3,1,R,BRUT,2580115,T,T,0,3,A,C
01/03/2006,11:29:54.000,T,51.310,51.330,3,3,R,CAES,2580119,T,T,0,0,A,C
01/03/2006,11:29:54.000,X,51.070,51.580,1,1,R,,2580127,X,X,0,0,,C
01/03/2006,11:29:54.000,P,51.310,51.350,7,11,R,,2580141,P,P,0,0,,C
01/03/2006,11:29:54.000,P,51.310,51.330,7,1,R,,2580145,P,P,0,0,,C
01/03/2006,11:29:54.000,T,51.310,51.340,2,1,R,BRUT,2580158,T,T,0,3,A,C
01/03/2006,11:29:54.000,T,51.310,51.330,2,3,R,CAES,2580159,T,T,0,0,A,C
01/03/2006,11:29:54.000,T,51.200,51.330,14,1,R,TMBR,2580161,T,T,0,3,A,C
01/03/2006,11:29:54.000,T,51.310,51.330,2,1,R,CAES,2580162,T,T,0,0,A,C
01/03/2006,11:29:54.000,T,51.310,51.720,1,20,R,BRUT,2580169,T,T,0,3,A,C
01/03/2006,11:29:54.000,T,51.310,51.330,1,1,R,CAES,2580183,T,T,0,0,A,C
01/03/2006,11:29:54.000,P,51.310,51.330,3,1,R,,2580191,P,P,0,0,,C
01/03/2006,11:29:55.000,N,51.320,51.330,1,19,R,,2580382,N,N,1,0,,C
01/03/2006,11:29:55.000,N,51.310,51.330,15,19,R,,2580536,N,N,1,0,,C
01/03/2006,11:29:55.000,N,51.310,51.330,11,19,R,,2580550,N,N,1,0,,C
01/03/2006,11:29:55.000,N,51.310,51.330,10,19,R,,2580590,N,N,1,0,,C
01/03/2006,11:29:55.000,P,51.310,51.330,1,1,R,,2580627,P,P,0,0,,C
01/03/2006,11:29:55.000,T,51.310,51.340,1,1,R,BRUT,2580656,T,T,0,0,A,C
01/03/2006,11:29:55.000,P,51.300,51.330,1,1,R,,2580690,P,P,0,0,,C
01/03/2006,11:29:55.000,T,51.290,51.340,1,1,R,BRUT,2580712,T,T,0,3,A,C
01/03/2006,11:29:55.000,T,51.290,51.330,1,1,R,CAES,2580724,T,T,0,0,A,C
01/03/2006,11:29:55.000,X,51.060,51.580,1,1,R,,2580730,X,X,0,0,,C
01/03/2006,11:29:56.000,P,51.300,51.330,1,5,R,,2580781,P,P,0,0,,C
01/03/2006,11:29:56.000,P,51.310,51.330,4,5,R,,2580828,P,P,0,0,,C
01/03/2006,11:29:56.000,N,51.310,51.320,1,5,R,,2580834,N,N,6,0,,C
01/03/2006,11:29:56.000,X,51.060,51.570,1,1,R,,2580994,X,X,0,0,,C
01/03/2006,11:29:57.000,N,51.310,51.320,1,3,R,,2581066,N,N,6,0,,C
01/03/2006,11:29:57.000,N,51.300,51.320,35,3,R,,2581076,N,N,0,0,,C
01/03/2006,11:29:57.000,P,51.300,51.330,1,5,R,,2581145,P,P,6,0,,C
01/03/2006,11:29:57.000,P,51.300,51.330,1,6,R,,2581206,P,P,0,0,,C
01/03/2006,11:29:57.000,N,51.300,51.320,35,11,R,,2581219,N,N,1,0,,C
01/03/2006,11:29:57.000,P,51.290,51.320,3,2,R,,2581239,P,P,0,0,,C
01/03/2006,11:29:57.000,X,51.050,51.570,1,1,R,,2581297,X,X,0,0,,C
01/03/2006,11:29:58.000,P,51.300,51.320,5,2,R,,2581389,P,P,0,0,,C
01/03/2006,11:29:58.000,P,51.300,51.320,7,2,R,,2581421,P,P,0,0,,C
01/03/2006,11:29:58.000,P,51.300,51.320,8,2,R,,2581470,P,P,0,0,,C
01/03/2006,11:29:58.000,N,51.300,51.320,35,6,R,,2581512,N,N,1,0,,C
01/03/2006,11:29:58.000,N,51.310,51.320,6,6,R,,2581516,N,N,1,0,,C
01/03/2006,11:29:58.000,N,51.310,51.320,6,11,R,,2581605,N,N,1,0,,C
01/03/2006,11:29:58.000,X,51.060,51.570,1,1,R,,2581674,X,X,0,0,,C
01/03/2006,11:29:59.000,P,51.310,51.330,4,1,R,,2581686,P,P,0,0,,C
01/03/2006,11:29:59.000,T,50.640,51.340,10,1,R,BRUT,2581707,T,T,0,3,A,C
01/03/2006,11:29:59.000,T,51.200,51.330,14,1,R,CAES,2581712,T,T,0,0,A,C
01/03/2006,11:29:59.000,N,51.310,51.320,5,11,R,,2581738,N,N,1,0,,C
01/03/2006,11:29:59.000,T,51.200,51.320,14,6,R,TMBR,2581861,T,T,0,1,A,C
01/03/2006,11:29:59.000,T,51.200,51.320,14,6,R,CAES,2581866,T,T,0,0,A,C
01/03/2006,11:29:59.000,P,51.300,51.330,4,1,R,,2581927,P,P,0,0,,C
01/03/2006,11:30:00.000,N,51.310,51.320,6,11,R,,2581995,N,N,1,0,,C
01/03/2006,11:30:00.000,N,51.310,51.320,6,18,R,,2582242,N,N,1,0,,C
01/03/2006,11:30:01.000,P,51.300,51.330,3,2,R,,2582262,P,P,0,0,,C
01/03/2006,11:30:01.000,P,51.300,51.330,2,2,R,,2582266,P,P,0,0,,C
01/03/2006,11:30:01.000,P,51.300,51.320,2,4,R,,2582296,P,P,0,0,,C
01/03/2006,11:30:01.000,P,51.290,51.320,4,4,R,,2582304,P,P,0,0,,C
01/03/2006,11:30:01.000,T,50.640,51.720,10,20,R,BRUT,2582309,T,T,0,0,A,C
01/03/2006,11:30:01.000,P,51.290,51.320,4,8,R,,2582440,P,P,0,0,,C
01/03/2006,11:30:05.000,N,51.310,51.320,3,18,R,,2583588,N,N,1,0,,C
01/03/2006,11:30:05.000,P,51.290,51.320,4,2,R,,2583808,P,P,0,0,,C
01/03/2006,11:30:05.000,T,51.200,51.320,14,1,R,TMBR,2583831,T,T,0,1,A,C
01/03/2006,11:30:05.000,T,51.200,51.320,14,1,R,CAES,2583838,T,T,0,0,A,C
01/03/2006,11:30:05.000,P,51.300,51.320,1,2,R,,2583860,P,P,0,0,,C
01/03/2006,11:30:05.000,P,51.300,51.330,1,1,R,,2583867,P,P,0,0,,C
01/03/2006,11:30:05.000,T,51.200,51.340,14,3,R,TMBR,2583871,T,T,0,1,A,C
01/03/2006,11:30:05.000,T,51.200,51.340,14,3,R,CAES,2583876,T,T,0,0,A,C
01/03/2006,11:30:06.000,T,50.710,51.840,1,1,R,MADF,2584180,T,T,0,0,A,C
01/03/2006,11:30:06.000,T,50.640,51.340,10,1,R,BRUT,2584210,T,T,0,0,A,C
01/03/2006,11:30:06.000,T,51.200,51.340,14,4,R,CAES,2584230,T,T,0,0,A,C
01/03/2006,11:30:07.000,N,51.310,51.320,2,18,R,,2584308,N,N,1,0,,C
01/03/2006,11:30:07.000,P,51.290,51.330,2,1,R,,2584383,P,P,0,0,,C
01/03/2006,11:30:08.000,P,51.290,51.330,1,1,R,,2584586,P,P,0,0,,C
01/03/2006,11:30:08.000,N,51.310,51.320,1,18,R,,2584619,N,N,1,0,,C
01/03/2006,11:30:08.000,T,51.290,51.340,1,1,R,BRUT,2584675,T,T,0,3,A,C
01/03/2006,11:30:08.000,T,51.290,51.340,1,4,R,CAES,2584677,T,T,0,0,A,C
01/03/2006,11:30:08.000,N,51.300,51.320,20,18,R,,2584779,N,N,1,0,,C
01/03/2006,11:30:08.000,P,51.280,51.330,15,1,R,,2584805,P,P,0,0,,C
01/03/2006,11:30:09.000,N,51.300,51.320,20,21,R,,2584989,N,N,1,0,,C
01/03/2006,11:30:09.000,T,50.710,51.940,1,1,R,MADF,2585028,T,T,0,0,A,C
01/03/2006,11:30:09.000,P,51.280,51.330,24,1,R,,2585032,P,P,0,0,,C
01/03/2006,11:30:09.000,X,51.050,51.570,1,1,R,,2585047,X,X,0,0,,C
01/03/2006,11:30:13.000,N,51.300,51.320,20,20,R,,2586449,N,N,1,0,,C
01/03/2006,11:30:19.000,N,51.300,51.320,20,16,R,,2588085,N,N,1,0,,C
01/03/2006,11:30:20.000,P,51.280,51.320,24,4,R,,2588477,P,P,0,0,,C
01/03/2006,11:30:21.000,N,51.300,51.320,20,15,R,,2588851,N,N,1,0,,C
01/03/2006,11:30:22.000,N,51.300,51.320,20,11,R,,2589007,N,N,1,0,,C
01/03/2006,11:30:23.000,N,51.300,51.320,20,15,R,,2589375,N,N,1,0,,C
01/03/2006,11:30:25.000,N,51.310,51.320,3,15,R,,2590056,N,N,1,0,,C
01/03/2006,11:30:25.000,P,51.290,51.320,2,4,R,,2590189,P,P,0,0,,C
01/03/2006,11:30:25.000,X,51.060,51.570,1,1,R,,2590203,X,X,0,0,,C
01/03/2006,11:30:26.000,N,51.300,51.320,20,15,R,,2590386,N,N,1,0,,C
01/03/2006,11:30:26.000,P,51.280,51.320,15,4,R,,2590561,P,P,0,0,,C
01/03/2006,11:30:26.000,P,51.280,51.320,24,4,R,,2590568,P,P,0,0,,C
01/03/2006,11:30:26.000,X,51.050,51.570,1,1,R,,2590575,X,X,0,0,,C
01/03/2006,11:30:27.000,N,51.300,51.310,20,5,R,,2590871,N,N,1,0,,C
01/03/2006,11:30:28.000,X,51.050,51.560,1,1,R,,2591032,X,X,0,0,,C
01/03/2006,11:30:29.000,N,51.300,51.310,20,6,R,,2591359,N,N,1,0,,C
01/03/2006,11:30:34.000,N,51.300,51.310,6,6,R,,2592807,N,N,1,0,,C
01/03/2006,11:30:34.000,N,51.300,51.310,6,1,R,,2592981,N,N,1,0,,C
01/03/2006,11:30:34.000,P,51.280,51.320,21,4,R,,2592985,P,P,0,0,,C
01/03/2006,11:30:34.000,P,51.280,51.310,21,4,R,,2592990,P,P,6,0,,C
01/03/2006,11:30:34.000,P,51.280,51.310,15,4,R,,2593002,P,P,0,0,,C
01/03/2006,11:30:34.000,P,51.280,51.310,18,4,R,,2593006,P,P,0,0,,C
01/03/2006,11:30:34.000,T,51.290,51.720,1,20,R,BRUT,2593159,T,T,0,0,A,C
01/03/2006,11:30:35.000,T,51.290,51.340,1,3,R,CAES,2593163,T,T,0,0,A,C
01/03/2006,11:30:35.000,T,50.640,51.720,10,20,R,BRUT,2593172,T,T,0,3,A,C
01/03/2006,11:30:35.000,T,51.200,51.340,14,3,R,CAES,2593174,T,T,0,0,A,C
01/03/2006,11:30:35.000,N,51.300,51.320,6,16,R,,2593176,N,N,0,0,,C
01/03/2006,11:30:35.000,N,51.300,51.320,6,15,R,,2593177,N,N,0,0,,C
01/03/2006,11:30:35.000,X,51.050,51.570,1,1,R,,2593281,X,X,0,0,,C
01/03/2006,11:30:35.000,P,51.280,51.330,18,1,R,,2593291,P,P,6,0,,C
01/03/2006,11:30:36.000,P,51.280,51.330,5,1,R,,2593420,P,P,0,0,,C
01/03/2006,11:30:36.000,N,51.300,51.320,6,13,R,,2593462,N,N,1,0,,C
01/03/2006,11:30:37.000,N,51.300,51.320,6,15,R,,2593902,N,N,1,0,,C
01/03/2006,11:30:38.000,N,51.300,51.320,8,15,R,,2594102,N,N,1,0,,C
01/03/2006,11:30:38.000,P,51.280,51.330,7,1,R,,2594311,P,P,0,0,,C
01/03/2006,11:30:44.000,N,51.300,51.320,8,17,R,,2596257,N,N,1,0,,C
01/03/2006,11:30:47.000,P,51.280,51.330,10,1,R,,2597047,P,P,0,0,,C
01/03/2006,11:30:47.000,N,51.300,51.320,8,31,R,,2597167,N,N,1,0,,C
01/03/2006,11:30:48.000,P,51.280,51.330,8,1,R,,2597477,P,P,0,0,,C
01/03/2006,11:30:48.000,P,51.280,51.330,7,1,R,,2597481,P,P,0,0,,C
01/03/2006,11:30:50.000,N,51.300,51.320,8,32,R,,2597974,N,N,1,0,,C
01/03/2006,11:30:53.000,N,51.300,51.320,8,33,R,,2598556,N,N,1,0,,C
01/03/2006,11:30:53.000,T,50.640,51.320,10,1,R,BRUT,2598582,T,T,0,3,A,C
01/03/2006,11:30:53.000,T,51.200,51.320,14,1,R,CAES,2598586,T,T,0,0,A,C
01/03/2006,11:30:53.000,T,51.270,51.320,1,1,R,BRUT,2598588,T,T,0,1,A,C
01/03/2006,11:30:53.000,T,51.270,51.320,1,1,R,CAES,2598590,T,T,0,0,A,C
01/03/2006,11:30:53.000,N,51.300,51.320,8,16,R,,2598641,N,N,1,0,,C
01/03/2006,11:30:55.000,N,51.300,51.320,1,16,R,,2599005,N,N,1,0,,C
01/03/2006,11:30:55.000,P,51.280,51.330,2,1,R,,2599125,P,P,0,0,,C
01/03/2006,11:30:55.000,P,51.280,51.330,1,1,R,,2599132,P,P,0,0,,C
01/03/2006,11:30:57.000,N,51.290,51.320,1,16,R,,2599598,N,N,1,0,,C
01/03/2006,11:30:57.000,N,51.290,51.310,1,8,R,,2599606,N,N,1,0,,C
01/03/2006,11:30:58.000,X,51.040,51.570,1,1,R,,2599744,X,X,0,0,,C
01/03/2006,11:30:58.000,X,51.040,51.560,1,1,R,,2599749,X,X,0,0,,C
01/03/2006,11:30:58.000,P,51.270,51.310,1,9,R,,2599768,P,P,6,0,,C
01/03/2006,11:30:58.000,P,51.260,51.310,15,10,R,,2599772,P,P,6,0,,C
01/03/2006,11:30:58.000,N,51.290,51.310,1,1,R,,2599773,N,N,0,0,,C
01/03/2006,11:30:58.000,T,51.270,51.720,1,20,R,BRUT,2599776,T,T,0,3,A,C
01/03/2006,11:30:58.000,T,51.270,51.340,1,3,R,CAES,2599777,T,T,0,0,A,C
01/03/2006,11:30:58.000,T,50.640,51.720,10,20,R,BRUT,2599821,T,T,0,3,A,C
01/03/2006,11:30:58.000,T,51.200,51.340,14,3,R,CAES,2599822,T,T,0,0,A,C
01/03/2006,11:30:58.000,P,51.260,51.310,15,12,R,,2599825,P,P,6,0,,C
01/03/2006,11:30:59.000,N,51.290,51.320,1,15,R,,2599956,N,N,0,0,,C
01/03/2006,11:30:59.000,N,51.290,51.320,2,16,R,,2599965,N,N,6,0,,C
01/03/2006,11:30:59.000,N,51.290,51.310,1,4,R,,2599980,N,N,6,0,,C
01/03/2006,11:30:59.000,T,50.640,51.300,10,1,R,BRUT,2600058,T,T,4,3,A,C
01/03/2006,11:30:59.000,T,51.200,51.300,14,1,R,CAES,2600059,T,T,0,0,A,C
01/03/2006,11:30:59.000,T,51.250,51.300,1,1,R,BRUT,2600062,T,T,0,1,A,C
01/03/2006,11:30:59.000,T,51.250,51.300,1,1,R,CAES,2600063,T,T,0,0,A,C
01/03/2006,11:30:59.000,N,51.290,51.310,1,6,R,,2600078,N,N,0,0,,C
01/03/2006,11:30:59.000,P,51.260,51.310,15,12,R,,2600100,P,P,0,0,,C
01/03/2006,11:30:59.000,X,51.040,51.570,1,1,R,,2600102,X,X,0,0,,C
01/03/2006,11:30:59.000,X,51.040,51.560,1,1,R,,2600113,X,X,0,0,,C
01/03/2006,11:30:59.000,P,51.260,51.310,15,10,R,,2600151,P,P,0,0,,C
01/03/2006,11:31:00.000,N,51.290,51.310,1,2,R,,2600234,N,N,0,0,,C
01/03/2006,11:31:01.000,N,51.290,51.320,1,15,R,,2600362,N,N,0,0,,C
01/03/2006,11:31:01.000,N,51.290,51.310,1,1,R,,2600410,N,N,0,0,,C
01/03/2006,11:31:01.000,X,51.040,51.570,1,1,R,,2600518,X,X,0,0,,C
01/03/2006,11:31:01.000,X,51.040,51.560,1,1,R,,2600536,X,X,0,0,,C
01/03/2006,11:31:04.000,N,51.290,51.310,1,2,R,,2601130,N,N,0,0,,C
01/03/2006,11:31:06.000,P,51.260,51.300,15,1,R,,2601668,P,P,0,0,,C
01/03/2006,11:31:11.000,N,51.290,51.310,1,7,R,,2602689,N,N,0,0,,C
01/03/2006,11:31:11.000,P,51.260,51.310,15,10,R,,2602695,P,P,0,0,,C
01/03/2006,11:31:25.000,N,51.290,51.310,2,7,R,,2606106,N,N,4,0,,C
01/03/2006,11:31:25.000,P,51.270,51.310,1,10,R,,2606261,P,P,0,0,,C
01/03/2006,11:31:26.000,T,50.640,51.300,10,1,R,BRUT,2606383,T,T,0,3,A,C
01/03/2006,11:31:26.000,T,51.200,51.300,14,1,R,CAES,2606386,T,T,0,0,A,C
01/03/2006,11:31:27.000,N,51.290,51.300,2,3,R,,2606611,N,N,1,0,,C
01/03/2006,11:31:27.000,X,51.040,51.550,1,1,R,,2606764,X,X,0,0,,C
01/03/2006,11:31:28.000,N,51.290,51.300,2,1,R,,2607013,N,N,4,0,,C
01/03/2006,11:31:29.000,N,51.290,51.310,2,7,R,,2607116,N,N,0,0,,C
01/03/2006,11:31:29.000,N,51.290,51.300,2,2,R,,2607260,N,N,1,0,,C
01/03/2006,11:31:29.000,X,51.040,51.560,1,1,R,,2607283,X,X,0,0,,C
01/03/2006,11:31:29.000,N,51.290,51.300,1,2,R,,2607293,N,N,1,0,,C
01/03/2006,11:31:30.000,P,51.260,51.310,15,10,R,,2607408,P,P,0,0,,C
01/03/2006,11:31:30.000,X,51.040,51.550,1,1,R,,2607412,X,X,0,0,,C
01/03/2006,11:31:30.000,P,51.260,51.310,15,6,R,,2607422,P,P,0,0,,C
01/03/2006,11:31:36.000,N,51.290,51.300,1,3,R,,2608931,N,N,1,0,,C
01/03/2006,11:31:37.000,P,51.260,51.310,15,3,R,,2609090,P,P,0,0,,C
01/03/2006,11:31:45.000,N,51.290,51.300,1,1,R,,2611072,N,N,4,0,,C
01/03/2006,11:31:46.000,P,51.260,51.310,15,2,R,,2611156,P,P,0,0,,C
01/03/2006,11:31:46.000,T,50.640,51.720,10,20,R,BRUT,2611160,T,T,6,3,A,C
01/03/2006,11:31:46.000,T,51.200,51.340,14,3,R,CAES,2611168,T,T,0,0,A,C
01/03/2006,11:31:47.000,N,51.290,51.310,1,2,R,,2611354,N,N,6,0,,C
01/03/2006,11:31:47.000,P,51.260,51.310,15,3,R,,2611456,P,P,6,0,,C
01/03/2006,11:31:47.000,X,51.040,51.560,1,1,R,,2611468,X,X,0,0,,C
01/03/2006,11:31:47.000,P,51.260,51.320,15,3,R,,2611472,P,P,6,0,,C
01/03/2006,11:31:47.000,P,51.260,51.320,15,4,R,,2611474,P,P,0,0,,C
01/03/2006,11:31:50.000,N,51.290,51.310,1,4,R,,2612039,N,N,1,0,,C
01/03/2006,11:31:54.000,N,51.290,51.310,1,1,R,,2612795,N,N,1,0,,C
01/03/2006,11:31:54.000,N,51.310,51.320,46,20,R,,2612829,N,N,1,0,,C
01/03/2006,11:31:55.000,X,51.060,51.570,1,1,R,,2612927,X,X,0,0,,C
01/03/2006,11:31:55.000,P,51.290,51.320,1,4,R,,2612951,P,P,0,0,,C
01/03/2006,11:31:55.000,P,51.290,51.320,11,3,R,,2612956,P,P,0,0,,C
01/03/2006,11:31:55.000,T,51.200,51.320,14,1,R,TMBR,2612959,T,T,0,1,A,C
01/03/2006,11:31:55.000,T,51.200,51.320,14,1,R,CAES,2612961,T,T,0,0,A,C
01/03/2006,11:31:55.000,P,51.290,51.320,11,1,R,,2612964,P,P,0,0,,C
01/03/2006,11:31:55.000,N,51.310,51.320,38,20,R,,2612972,N,N,1,0,,C
01/03/2006,11:31:55.000,T,51.290,51.720,1,20,R,BRUT,2613039,T,T,0,3,A,C
01/03/2006,11:31:55.000,T,51.290,51.320,1,1,R,CAES,2613048,T,T,0,0,A,C
01/03/2006,11:31:55.000,T,51.290,51.340,1,1,R,BRUT,2613053,T,T,0,0,A,C
01/03/2006,11:31:56.000,P,51.290,51.340,11,10,R,,2613174,P,P,0,0,,C
01/03/2006,11:31:56.000,N,51.310,51.330,38,34,R,,2613179,N,N,4,0,,C
01/03/2006,11:31:56.000,T,51.200,51.360,14,35,R,TMBR,2613181,T,T,6,3,A,C
01/03/2006,11:31:56.000,T,51.290,51.340,1,1,R,CAES,2613184,T,T,0,0,A,C
01/03/2006,11:31:56.000,X,51.060,51.580,1,1,R,,2613272,X,X,0,0,,C
01/03/2006,11:31:56.000,P,51.310,51.340,4,1,R,,2613278,P,P,0,0,,C
01/03/2006,11:31:56.000,P,51.310,51.330,4,4,R,,2613282,P,P,0,0,,C
01/03/2006,11:31:56.000,T,51.310,51.340,1,1,R,BRUT,2613291,T,T,0,1,A,C
01/03/2006,11:31:56.000,T,51.310,51.340,1,1,R,CAES,2613295,T,T,0,0,A,C
01/03/2006,11:31:57.000,T,51.290,51.340,1,1,R,BRUT,2613418,T,T,0,1,A,C
01/03/2006,11:31:57.000,T,51.290,51.340,1,1,R,CAES,2613423,T,T,0,0,A,C
01/03/2006,11:31:57.000,N,51.310,51.330,39,34,R,,2613429,N,N,1,0,,C
01/03/2006,11:31:57.000,N,51.310,51.330,31,34,R,,2613436,N,N,1,0,,C
01/03/2006,11:31:57.000,N,51.310,51.330,31,48,R,,2613447,N,N,1,0,,C
01/03/2006,11:31:57.000,P,51.310,51.330,4,5,R,,2613521,P,P,0,0,,C
01/03/2006,11:31:57.000,T,51.200,51.330,14,1,R,TMBR,2613532,T,T,0,3,A,C
01/03/2006,11:31:57.000,T,51.290,51.330,1,1,R,CAES,2613540,T,T,0,0,A,C
01/03/2006,11:31:59.000,N,51.310,51.330,28,48,R,,2613969,N,N,1,0,,C
01/03/2006,11:31:59.000,P,51.310,51.330,4,4,R,,2613974,P,P,0,0,,C
01/03/2006,11:31:59.000,T,51.200,51.350,14,1,R,TMBR,2614077,T,T,0,3,A,C
01/03/2006,11:31:59.000,T,51.290,51.340,1,1,R,CAES,2614079,T,T,0,0,A,C
01/03/2006,11:32:00.000,P,51.290,51.330,11,4,R,,2614354,P,P,0,0,,C
01/03/2006,11:32:01.000,N,51.310,51.320,28,7,R,,2614591,N,N,1,0,,C
01/03/2006,11:32:01.000,N,51.310,51.320,17,7,R,,2614641,N,N,1,0,,C
01/03/2006,11:32:02.000,X,51.060,51.570,1,1,R,,2614721,X,X,0,0,,C
01/03/2006,11:32:02.000,P,51.290,51.330,11,8,R,,2614733,P,P,0,0,,C
01/03/2006,11:32:03.000,N,51.310,51.320,10,7,R,,2614959,N,N,1,0,,C
01/03/2006,11:32:03.000,P,51.290,51.330,1,8,R,,2615107,P,P,0,0,,C
01/03/2006,11:32:03.000,P,51.290,51.330,8,9,R,,2615113,P,P,0,0,,C
01/03/2006,11:32:05.000,N,51.310,51.320,4,7,R,,2615622,N,N,1,0,,C
01/03/2006,11:32:06.000,P,51.290,51.330,1,9,R,,2615733,P,P,0,0,,C
01/03/2006,11:32:06.000,P,51.290,51.330,4,9,R,,2615739,P,P,0,0,,C
01/03/2006,11:32:06.000,P,51.290,51.330,3,9,R,,2615743,P,P,0,0,,C
01/03/2006,11:32:06.000,P,51.290,51.320,3,4,R,,2615767,P,P,0,0,,C
01/03/2006,11:32:06.000,P,51.290,51.320,3,6,R,,2615772,P,P,0,0,,C
01/03/2006,11:32:06.000,T,51.290,51.720,1,20,R,BRUT,2615780,T,T,0,3,A,C
01/03/2006,11:32:06.000,T,51.290,51.350,1,1,R,CAES,2615783,T,T,0,0,A,C
01/03/2006,11:32:06.000,T,50.640,51.720,10,20,R,BRUT,2615786,T,T,0,3,A,C
01/03/2006,11:32:06.000,T,51.200,51.350,14,1,R,CAES,2615788,T,T,0,0,A,C
01/03/2006,11:32:07.000,P,51.290,51.320,3,9,R,,2615910,P,P,6,0,,C
01/03/2006,11:32:09.000,N,51.310,51.320,1,7,R,,2616389,N,N,6,0,,C
01/03/2006,11:32:09.000,N,51.280,51.320,9,7,R,,2616400,N,N,6,0,,C
01/03/2006,11:32:09.000,P,51.270,51.320,4,9,R,,2616464,P,P,6,0,,C
01/03/2006,11:32:09.000,X,51.030,51.570,1,1,R,,2616494,X,X,0,0,,C
01/03/2006,11:32:09.000,P,51.280,51.320,2,9,R,,2616497,P,P,0,0,,C
01/03/2006,11:32:09.000,P,51.280,51.320,6,9,R,,2616499,P,P,0,0,,C
01/03/2006,11:32:10.000,P,51.280,51.320,4,9,R,,2616571,P,P,0,0,,C
01/03/2006,11:32:10.000,P,51.280,51.320,4,11,R,,2616583,P,P,6,0,,C
01/03/2006,11:32:10.000,P,51.280,51.320,4,12,R,,2616604,P,P,6,0,,C
01/03/2006,11:32:11.000,N,51.290,51.310,2,4,R,,2617043,N,N,1,0,,C
01/03/2006,11:32:12.000,X,51.040,51.560,1,1,R,,2617185,X,X,0,0,,C
01/03/2006,11:32:12.000,P,51.280,51.310,4,3,R,,2617192,P,P,0,0,,C
01/03/2006,11:32:12.000,P,51.280,51.310,4,4,R,,2617202,P,P,0,0,,C
01/03/2006,11:32:13.000,N,51.280,51.310,7,4,R,,2617394,N,N,6,0,,C
01/03/2006,11:32:13.000,P,51.280,51.310,4,9,R,,2617585,P,P,6,0,,C
01/03/2006,11:32:13.000,X,51.030,51.560,1,1,R,,2617596,X,X,0,0,,C
01/03/2006,11:32:14.000,N,51.280,51.310,7,5,R,,2618003,N,N,0,0,,C
01/03/2006,11:32:19.000,P,51.280,51.310,4,6,R,,2618995,P,P,6,0,,C
01/03/2006,11:32:19.000,N,51.280,51.310,7,15,R,,2619091,N,N,1,0,,C
01/03/2006,11:32:22.000,N,51.280,51.310,8,15,R,,2619818,N,N,1,0,,C
01/03/2006,11:32:23.000,N,51.280,51.310,7,15,R,,2619932,N,N,1,0,,C
01/03/2006,11:32:23.000,N,51.280,51.310,7,16,R,,2620030,N,N,1,0,,C
01/03/2006,11:32:25.000,N,51.280,51.310,7,22,R,,2620388,N,N,1,0,,C
01/03/2006,11:32:26.000,N,51.280,51.310,8,22,R,,2620614,N,N,1,0,,C
01/03/2006,11:32:27.000,N,51.280,51.310,8,24,R,,2620848,N,N,1,0,,C
01/03/2006,11:32:28.000,N,51.280,51.310,8,23,R,,2621207,N,N,1,0,,C
01/03/2006,11:32:29.000,N,51.280,51.310,7,23,R,,2621312,N,N,1,0,,C
01/03/2006,11:32:32.000,N,51.280,51.310,7,1,R,,2622144,N,N,6,0,,C
01/03/2006,11:32:33.000,N,51.280,51.320,7,23,R,,2622250,N,N,0,0,,C
01/03/2006,11:32:33.000,P,51.280,51.310,4,4,R,,2622258,P,P,6,0,,C
01/03/2006,11:32:33.000,T,50.640,51.320,10,1,R,BRUT,2622348,T,T,0,3,A,C
01/03/2006,11:32:33.000,T,51.200,51.320,14,1,R,CAES,2622351,T,T,0,0,A,C
01/03/2006,11:32:33.000,T,51.270,51.320,1,1,R,BRUT,2622358,T,T,0,1,A,C
01/03/2006,11:32:33.000,T,51.270,51.320,1,1,R,CAES,2622365,T,T,0,0,A,C
01/03/2006,11:32:33.000,X,51.030,51.570,1,1,R,,2622389,X,X,0,0,,C
01/03/2006,11:32:35.000,P,51.280,51.310,5,3,R,,2622675,P,P,6,0,,C
01/03/2006,11:32:35.000,N,51.280,51.320,9,23,R,,2622712,N,N,6,0,,C
01/03/2006,11:32:37.000,N,51.280,51.310,9,4,R,,2623089,N,N,1,0,,C
01/03/2006,11:32:37.000,X,51.030,51.560,1,1,R,,2623283,X,X,0,0,,C
01/03/2006,11:32:40.000,P,51.280,51.310,7,3,R,,2624245,P,P,0,0,,C
01/03/2006,11:32:41.000,N,51.280,51.310,11,4,R,,2624734,N,N,1,0,,C
01/03/2006,11:32:41.000,T,51.290,51.320,1,1,R,BRUT,2624785,T,T,4,1,A,C
01/03/2006,11:32:41.000,T,51.290,51.320,1,1,R,CAES,2624791,T,T,0,0,A,C
01/03/2006,11:32:41.000,T,51.270,51.320,1,1,R,BRUT,2625033,T,T,6,1,A,C
01/03/2006,11:32:41.000,T,51.270,51.320,1,1,R,CAES,2625040,T,T,0,0,A,C
01/03/2006,11:32:41.000,T,51.290,51.320,1,1,R,BRUT,2625067,T,T,4,1,A,C
01/03/2006,11:32:41.000,T,51.290,51.320,1,1,R,CAES,2625073,T,T,0,0,A,C
01/03/2006,11:32:41.000,T,51.290,51.340,1,1,R,BRUT,2625092,T,T,0,1,A,C
01/03/2006,11:32:41.000,T,51.290,51.340,1,1,R,CAES,2625100,T,T,0,0,A,C
01/03/2006,11:32:41.000,N,51.290,51.320,5,24,R,,2625108,N,N,6,0,,C
01/03/2006,11:32:41.000,P,51.290,51.330,1,4,R,,2625150,P,P,6,0,,C
01/03/2006,11:32:42.000,X,51.040,51.570,1,1,R,,2625540,X,X,0,0,,C
01/03/2006,11:32:42.000,N,51.290,51.320,5,16,R,,2625880,N,N,1,0,,C
01/03/2006,11:32:42.000,P,51.290,51.330,3,1,R,,2625934,P,P,0,0,,C
01/03/2006,11:32:44.000,N,51.290,51.320,5,24,R,,2626681,N,N,1,0,,C
01/03/2006,11:32:44.000,N,51.290,51.320,4,27,R,,2626883,N,N,1,0,,C
01/03/2006,11:32:44.000,N,51.290,51.320,4,10,R,,2626911,N,N,1,0,,C
01/03/2006,11:32:44.000,N,51.310,51.320,4,10,R,,2626976,N,N,1,0,,C
01/03/2006,11:32:45.000,X,51.060,51.570,1,1,R,,2627201,X,X,0,0,,C
01/03/2006,11:32:45.000,P,51.290,51.330,4,1,R,,2627214,P,P,0,0,,C
01/03/2006,11:32:45.000,P,51.290,51.330,8,1,R,,2627381,P,P,0,0,,C
01/03/2006,11:32:46.000,P,51.290,51.330,11,1,R,,2627579,P,P,0,0,,C
01/03/2006,11:32:46.000,N,51.290,51.320,5,10,R,,2627599,N,N,6,0,,C
01/03/2006,11:32:46.000,N,51.280,51.320,12,18,R,,2627784,N,N,6,0,,C
01/03/2006,11:32:46.000,X,51.040,51.570,1,1,R,,2627816,X,X,0,0,,C
01/03/2006,11:32:47.000,N,51.280,51.320,12,25,R,,2628008,N,N,6,0,,C
01/03/2006,11:32:47.000,X,51.030,51.570,1,1,R,,2628026,X,X,0,0,,C
01/03/2006,11:32:47.000,P,51.290,51.330,8,1,R,,2628179,P,P,6,0,,C
01/03/2006,11:32:47.000,N,51.290,51.320,2,25,R,,2628214,N,N,0,0,,C
01/03/2006,11:32:47.000,P,51.290,51.330,6,1,R,,2628268,P,P,6,0,,C
01/03/2006,11:32:48.000,X,51.040,51.570,1,1,R,,2628441,X,X,0,0,,C
01/03/2006,11:32:48.000,N,51.290,51.320,6,28,R,,2628463,N,N,6,0,,C
01/03/2006,11:32:48.000,P,51.290,51.330,2,1,R,,2628610,P,P,6,0,,C
01/03/2006,11:32:50.000,N,51.290,51.320,6,35,R,,2629314,N,N,1,0,,C
01/03/2006,11:32:56.000,P,51.290,51.320,1,10,R,,2631101,P,P,0,0,,C
01/03/2006,11:32:56.000,T,51.270,51.340,1,1,R,BRUT,2631212,T,T,0,1,A,C
01/03/2006,11:32:56.000,T,51.270,51.340,1,1,R,CAES,2631218,T,T,0,0,A,C
01/03/2006,11:32:56.000,T,51.270,51.320,1,1,R,BRUT,2631223,T,T,0,1,A,C
01/03/2006,11:32:56.000,T,51.270,51.320,1,1,R,CAES,2631229,T,T,0,0,A,C
01/03/2006,11:32:57.000,P,51.270,51.320,10,10,R,,2631347,P,P,0,0,,C
01/03/2006,11:32:57.000,P,51.270,51.320,22,10,R,,2631383,P,P,0,0,,C
01/03/2006,11:32:59.000,P,51.270,51.320,25,10,R,,2631944,P,P,0,0,,C
01/03/2006,11:33:00.000,N,51.290,51.320,6,32,R,,2632082,N,N,1,0,,C
01/03/2006,11:33:02.000,N,51.300,51.320,3,32,R,,2632640,N,N,1,0,,C
01/03/2006,11:33:02.000,X,51.050,51.570,1,1,R,,2632788,X,X,0,0,,C
01/03/2006,11:33:02.000,P,51.280,51.320,2,10,R,,2632806,P,P,0,0,,C
01/03/2006,11:33:04.000,P,51.300,51.320,4,10,R,,2633069,P,P,6,0,,C
01/03/2006,11:33:05.000,P,51.280,51.320,2,10,R,,2633310,P,P,6,0,,C
01/03/2006,11:33:10.000,N,51.300,51.320,4,32,R,,2634795,N,N,1,0,,C
01/03/2006,11:33:10.000,P,51.280,51.320,3,10,R,,2634927,P,P,0,0,,C
01/03/2006,11:33:14.000,N,51.300,51.320,4,36,R,,2635880,N,N,1,0,,C
01/03/2006,11:33:15.000,N,51.300,51.320,4,1,R,,2636044,N,N,6,0,,C
01/03/2006,11:33:15.000,P,51.280,51.320,2,10,R,,2636141,P,P,0,0,,C
01/03/2006,11:33:15.000,P,51.280,51.320,6,10,R,,2636144,P,P,0,0,,C
01/03/2006,11:33:15.000,P,51.290,51.320,1,10,R,,2636159,P,P,0,0,,C
01/03/2006,11:33:15.000,T,51.290,51.320,1,1,R,BRUT,2636171,T,T,0,1,A,C
01/03/2006,11:33:15.000,T,51.290,51.320,1,1,R,CAES,2636173,T,T,0,0,A,C
01/03/2006,11:33:16.000,N,51.300,51.320,4,11,R,,2636344,N,N,1,0,,C
01/03/2006,11:33:16.000,N,51.300,51.320,4,1,R,,2636371,N,N,6,0,,C
01/03/2006,11:33:16.000,N,51.300,51.330,4,43,R,,2636384,N,N,0,0,,C
01/03/2006,11:33:17.000,X,51.050,51.580,1,1,R,,2636481,X,X,0,0,,C
01/03/2006,11:33:17.000,T,51.270,51.320,1,1,R,BRUT,2636520,T,T,0,1,A,C
01/03/2006,11:33:17.000,T,51.270,51.320,1,1,R,CAES,2636522,T,T,0,0,A,C
01/03/2006,11:33:17.000,P,51.280,51.320,2,10,R,,2636524,P,P,0,0,,C
01/03/2006,11:33:17.000,P,51.280,51.320,3,10,R,,2636526,P,P,0,0,,C
01/03/2006,11:33:18.000,P,51.290,51.320,1,7,R,,2636623,P,P,6,0,,C
01/03/2006,11:33:18.000,T,51.290,51.320,1,1,R,BRUT,2636630,T,T,0,1,A,C
01/03/2006,11:33:18.000,T,51.290,51.320,1,1,R,CAES,2636638,T,T,0,0,A,C
01/03/2006,11:33:18.000,P,51.290,51.320,1,10,R,,2636750,P,P,6,0,,C
01/03/2006,11:33:20.000,N,51.300,51.330,3,43,R,,2637104,N,N,6,0,,C
01/03/2006,11:33:21.000,N,51.300,51.330,2,43,R,,2637507,N,N,6,0,,C
01/03/2006,11:33:23.000,T,51.270,51.320,1,1,R,BRUT,2637921,T,T,0,1,A,C
01/03/2006,11:33:23.000,T,51.270,51.320,1,1,R,CAES,2637927,T,T,0,0,A,C
01/03/2006,11:33:23.000,P,51.280,51.320,1,10,R,,2637934,P,P,0,0,,C
01/03/2006,11:33:24.000,N,51.300,51.320,2,7,R,,2637945,N,N,0,0,,C
01/03/2006,11:33:24.000,X,51.050,51.570,1,1,R,,2638112,X,X,0,0,,C
01/03/2006,11:33:24.000,N,51.300,51.320,2,5,R,,2638123,N,N,0,0,,C
01/03/2006,11:33:24.000,N,51.300,51.320,5,5,R,,2638138,N,N,6,0,,C
01/03/2006,11:33:25.000,P,51.280,51.320,3,10,R,,2638236,P,P,0,0,,C
01/03/2006,11:33:27.000,N,51.300,51.320,6,5,R,,2638660,N,N,6,0,,C
01/03/2006,11:33:27.000,N,51.310,51.320,1,5,R,,2638814,N,N,6,0,,C
01/03/2006,11:33:28.000,P,51.280,51.320,1,10,R,,2638892,P,P,0,0,,C
01/03/2006,11:33:28.000,X,51.060,51.570,1,1,R,,2638904,X,X,0,0,,C
01/03/2006,11:33:28.000,N,51.310,51.320,1,12,R,,2639026,N,N,1,0,,C
01/03/2006,11:33:30.000,N,51.300,51.320,6,12,R,,2639350,N,N,1,0,,C
01/03/2006,11:33:30.000,P,51.280,51.320,4,10,R,,2639487,P,P,0,0,,C
01/03/2006,11:33:30.000,X,51.050,51.570,1,1,R,,2639501,X,X,0,0,,C
01/03/2006,11:33:33.000,N,51.300,51.320,6,13,R,,2639963,N,N,1,0,,C
01/03/2006,11:33:37.000,N,51.300,51.320,6,1,R,,2641153,N,N,6,0,,C
01/03/2006,11:33:38.000,N,51.300,51.330,6,45,R,,2641247,N,N,0,0,,C
01/03/2006,11:33:39.000,P,51.290,51.320,1,10,R,,2641348,P,P,0,0,,C
01/03/2006,11:33:39.000,X,51.050,51.580,1,1,R,,2641369,X,X,0,0,,C
01/03/2006,11:33:39.000,T,50.640,51.320,10,1,R,BRUT,2641372,T,T,0,3,A,C
01/03/2006,11:33:39.000,T,51.200,51.320,14,1,R,CAES,2641377,T,T,0,0,A,C
01/03/2006,11:33:39.000,T,51.290,51.320,1,1,R,BRUT,2641380,T,T,0,1,A,C
01/03/2006,11:33:39.000,T,51.290,51.320,1,1,R,CAES,2641383,T,T,0,0,A,C
01/03/2006,11:33:40.000,N,51.300,51.330,6,47,R,,2641557,N,N,0,0,,C
01/03/2006,11:33:40.000,N,51.300,51.330,7,47,R,,2641683,N,N,6,0,,C
01/03/2006,11:33:40.000,N,51.300,51.320,7,5,R,,2641690,N,N,0,0,,C
01/03/2006,11:33:41.000,P,51.280,51.320,4,10,R,,2641804,P,P,0,0,,C
01/03/2006,11:33:41.000,T,51.270,51.320,1,1,R,BRUT,2641809,T,T,0,1,A,C
01/03/2006,11:33:41.000,T,51.270,51.320,1,1,R,CAES,2641822,T,T,0,0,A,C
01/03/2006,11:33:41.000,X,51.050,51.570,1,1,R,,2641915,X,X,0,0,,C
01/03/2006,11:33:44.000,N,51.300,51.320,6,5,R,,2642548,N,N,6,0,,C
01/03/2006,11:33:45.000,N,51.300,51.320,3,5,R,,2642658,N,N,6,0,,C
01/03/2006,11:33:45.000,N,51.300,51.310,3,5,R,,2642752,N,N,1,0,,C
01/03/2006,11:33:45.000,N,51.300,51.310,4,5,R,,2642753,N,N,1,0,,C
01/03/2006,11:33:45.000,P,51.280,51.320,2,10,R,,2642790,P,P,0,0,,C
01/03/2006,11:33:46.000,P,51.280,51.320,1,10,R,,2642880,P,P,0,0,,C
01/03/2006,11:33:46.000,P,51.280,51.320,3,10,R,,2642881,P,P,0,0,,C
01/03/2006,11:33:46.000,X,51.050,51.560,1,1,R,,2642936,X,X,0,0,,C
01/03/2006,11:33:47.000,P,51.280,51.320,2,10,R,,2643068,P,P,0,0,,C
01/03/2006,11:33:48.000,N,51.300,51.310,2,5,R,,2643265,N,N,1,0,,C
01/03/2006,11:33:48.000,P,51.280,51.320,1,10,R,,2643452,P,P,0,0,,C
01/03/2006,11:33:49.000,N,51.300,51.310,2,1,R,,2643581,N,N,1,0,,C
01/03/2006,11:33:50.000,N,51.300,51.330,2,45,R,,2643773,N,N,6,0,,C
01/03/2006,11:33:50.000,N,51.300,51.330,1,45,R,,2643777,N,N,6,0,,C
01/03/2006,11:33:50.000,P,51.280,51.320,1,13,R,,2643854,P,P,6,0,,C
01/03/2006,11:33:50.000,P,51.270,51.320,16,16,R,,2643876,P,P,6,0,,C
01/03/2006,11:33:50.000,X,51.050,51.580,1,1,R,,2643882,X,X,0,0,,C
01/03/2006,11:33:51.000,N,51.300,51.330,1,44,R,,2644021,N,N,0,0,,C
01/03/2006,11:33:51.000,N,51.300,51.330,1,46,R,,2644123,N,N,0,0,,C
01/03/2006,11:33:54.000,N,51.300,51.320,2,2,R,,2644797,N,N,6,0,,C
01/03/2006,11:33:54.000,P,51.280,51.320,1,16,R,,2644948,P,P,0,0,,C
01/03/2006,11:33:54.000,X,51.050,51.570,1,1,R,,2644956,X,X,0,0,,C
01/03/2006,11:33:55.000,N,51.300,51.320,3,2,R,,2645167,N,N,6,0,,C
01/03/2006,11:33:55.000,N,51.300,51.320,3,3,R,,2645176,N,N,0,0,,C
01/03/2006,11:33:56.000,P,51.280,51.320,2,16,R,,2645274,P,P,0,0,,C
01/03/2006,11:33:56.000,P,51.280,51.320,2,13,R,,2645292,P,P,6,0,,C
01/03/2006,11:33:56.000,N,51.300,51.320,3,5,R,,2645306,N,N,0,0,,C
01/03/2006,11:33:56.000,N,51.310,51.320,2,5,R,,2645420,N,N,6,0,,C
01/03/2006,11:33:57.000,P,51.290,51.320,1,10,R,,2645487,P,P,6,0,,C
01/03/2006,11:33:57.000,X,51.060,51.570,1,1,R,,2645492,X,X,0,0,,C
01/03/2006,11:33:57.000,N,51.310,51.320,3,5,R,,2645622,N,N,6,0,,C
01/03/2006,11:33:58.000,P,51.290,51.320,2,10,R,,2645714,P,P,0,0,,C
01/03/2006,11:34:00.000,N,51.310,51.320,3,4,R,,2646332,N,N,0,0,,C
01/03/2006,11:34:04.000,N,51.310,51.320,2,4,R,,2647138,N,N,6,0,,C
01/03/2006,11:34:05.000,P,51.290,51.320,1,10,R,,2647292,P,P,0,0,,C
01/03/2006,11:34:05.000,N,51.310,51.320,1,4,R,,2647313,N,N,6,0,,C
01/03/2006,11:34:05.000,P,51.280,51.320,1,10,R,,2647413,P,P,0,0,,C
01/03/2006,11:34:05.000,P,51.280,51.320,1,13,R,,2647438,P,P,6,0,,C
01/03/2006,11:34:05.000,N,51.300,51.320,3,4,R,,2647466,N,N,6,0,,C
01/03/2006,11:34:06.000,P,51.280,51.320,2,13,R,,2647578,P,P,0,0,,C
01/03/2006,11:34:06.000,X,51.050,51.570,1,1,R,,2647582,X,X,0,0,,C
01/03/2006,11:34:06.000,P,51.280,51.320,2,13,R,,2647634,P,P,0,0,,C
01/03/2006,11:34:07.000,N,51.310,51.320,2,4,R,,2647778,N,N,6,0,,C
01/03/2006,11:34:07.000,X,51.060,51.570,1,1,R,,2647952,X,X,0,0,,C
01/03/2006,11:34:07.000,P,51.290,51.320,1,10,R,,2647998,P,P,6,0,,C
01/03/2006,11:34:08.000,N,51.300,51.320,2,4,R,,2648205,N,N,6,0,,C
01/03/2006,11:34:09.000,N,51.300,51.320,3,4,R,,2648329,N,N,6,0,,C
01/03/2006,11:34:09.000,X,51.050,51.570,1,1,R,,2648336,X,X,0,0,,C
01/03/2006,11:34:09.000,P,51.280,51.320,1,10,R,,2648360,P,P,0,0,,C
01/03/2006,11:34:10.000,P,51.280,51.320,2,13,R,,2648436,P,P,6,0,,C
01/03/2006,11:34:10.000,N,51.300,51.320,2,4,R,,2648552,N,N,6,0,,C
01/03/2006,11:34:11.000,P,51.280,51.320,1,16,R,,2648669,P,P,6,0,,C
01/03/2006,11:34:16.000,N,51.300,51.320,3,4,R,,2649964,N,N,6,0,,C
01/03/2006,11:34:16.000,P,51.280,51.320,2,16,R,,2649990,P,P,0,0,,C
01/03/2006,11:34:21.000,N,51.300,51.320,3,5,R,,2651043,N,N,0,0,,C
01/03/2006,11:34:21.000,N,51.300,51.310,3,3,R,,2651049,N,N,1,0,,C
01/03/2006,11:34:21.000,X,51.050,51.560,1,1,R,,2651182,X,X,0,0,,C
01/03/2006,11:34:24.000,N,51.300,51.310,3,5,R,,2651894,N,N,1,0,,C
01/03/2006,11:34:30.000,P,51.280,51.320,2,13,R,,2653241,P,P,0,0,,C
01/03/2006,11:34:30.000,P,51.280,51.320,1,13,R,,2653378,P,P,0,0,,C
01/03/2006,11:34:30.000,P,51.280,51.320,5,13,R,,2653383,P,P,0,0,,C
01/03/2006,11:34:31.000,P,51.280,51.320,5,10,R,,2653509,P,P,0,0,,C
01/03/2006,11:34:31.000,P,51.280,51.320,1,10,R,,2653519,P,P,0,0,,C
01/03/2006,11:34:31.000,P,51.280,51.320,2,10,R,,2653535,P,P,0,0,,C
01/03/2006,11:34:31.000,N,51.300,51.310,5,5,R,,2653695,N,N,1,0,,C
01/03/2006,11:34:32.000,P,51.280,51.320,1,10,R,,2653911,P,P,0,0,,C
01/03/2006,11:34:32.000,P,51.280,51.320,3,10,R,,2653920,P,P,0,0,,C
01/03/2006,11:34:34.000,P,51.300,51.320,4,10,R,,2654401,P,P,0,0,,C
01/03/2006,11:34:34.000,N,51.300,51.310,6,5,R,,2654405,N,N,1,0,,C
01/03/2006,11:34:35.000,P,51.280,51.320,3,10,R,,2654827,P,P,0,0,,C
01/03/2006,11:34:41.000,N,51.300,51.310,5,5,R,,2656354,N,N,1,0,,C
01/03/2006,11:34:41.000,N,51.300,51.310,5,7,R,,2656394,N,N,1,0,,C
01/03/2006,11:34:43.000,N,51.300,51.310,4,7,R,,2657159,N,N,1,0,,C
01/03/2006,11:34:44.000,T,51.300,4000.000,1,1,R,BTRD,2657275,T,T,0,3,A,C
01/03/2006,11:34:44.000,T,51.300,51.320,1,1,R,CAES,2657279,T,T,0,0,A,C
01/03/2006,11:34:44.000,N,51.300,51.330,4,27,R,,2657286,N,N,6,0,,C
01/03/2006,11:34:45.000,P,51.280,51.320,3,16,R,,2657441,P,P,6,0,,C
01/03/2006,11:34:45.000,T,51.300,4000.000,1,1,R,BTRD,2657453,T,T,0,0,A,C
01/03/2006,11:34:45.000,X,51.050,51.580,1,1,R,,2657456,X,X,0,0,,C
01/03/2006,11:34:45.000,P,51.280,51.320,3,18,R,,2657459,P,P,6,0,,C
01/03/2006,11:34:45.000,T,.010,4000.000,1,1,R,BTRD,2657550,T,T,0,3,A,C
01/03/2006,11:34:45.000,T,51.270,51.320,1,1,R,CAES,2657554,T,T,0,0,A,C
01/03/2006,11:34:45.000,N,51.310,51.330,7,27,R,,2657567,N,N,6,0,,C
01/03/2006,11:34:45.000,N,51.310,51.320,7,3,R,,2657693,N,N,0,0,,C
01/03/2006,11:34:45.000,P,51.280,51.320,3,16,R,,2657710,P,P,6,0,,C
01/03/2006,11:34:45.000,P,51.290,51.320,5,16,R,,2657721,P,P,0,0,,C
01/03/2006,11:34:46.000,X,51.060,51.580,1,1,R,,2657730,X,X,0,0,,C
01/03/2006,11:34:46.000,X,51.060,51.570,1,1,R,,2657843,X,X,0,0,,C
01/03/2006,11:34:46.000,N,51.310,51.320,8,1,R,,2657957,N,N,6,0,,C
01/03/2006,11:34:46.000,N,51.310,51.320,1,1,R,,2657965,N,N,6,0,,C
01/03/2006,11:34:47.000,P,51.290,51.320,5,13,R,,2658100,P,P,6,0,,C
01/03/2006,11:34:47.000,T,51.310,4000.000,1,1,R,BTRD,2658119,T,T,0,3,A,C
01/03/2006,11:34:47.000,T,51.310,51.320,1,1,R,CAES,2658127,T,T,0,0,A,C
01/03/2006,11:34:47.000,T,51.310,4000.000,1,1,R,BTRD,2658134,T,T,0,0,A,C
01/03/2006,11:34:47.000,P,51.280,51.320,1,13,R,,2658143,P,P,0,0,,C
01/03/2006,11:34:47.000,N,51.290,51.320,2,1,R,,2658158,N,N,4,0,,C
01/03/2006,11:34:47.000,N,51.310,51.320,3,1,R,,2658162,N,N,6,0,,C
01/03/2006,11:34:47.000,N,51.310,51.320,9,1,R,,2658175,N,N,6,0,,C
01/03/2006,11:34:47.000,X,51.040,51.570,1,1,R,,2658328,X,X,0,0,,C
01/03/2006,11:34:47.000,X,51.060,51.570,1,1,R,,2658333,X,X,0,0,,C
01/03/2006,11:34:47.000,P,51.290,51.320,6,13,R,,2658338,P,P,0,0,,C
01/03/2006,11:34:48.000,P,51.290,51.320,7,13,R,,2658351,P,P,0,0,,C
01/03/2006,11:34:48.000,N,51.310,51.320,10,1,R,,2658607,N,N,6,0,,C
01/03/2006,11:34:49.000,P,51.290,51.320,7,10,R,,2658741,P,P,6,0,,C
01/03/2006,11:34:51.000,N,51.310,51.320,9,1,R,,2659342,N,N,6,0,,C
01/03/2006,11:34:51.000,T,51.270,51.340,1,1,R,BRUT,2659356,T,T,0,3,A,C
01/03/2006,11:34:51.000,T,51.310,51.340,1,1,R,CAES,2659360,T,T,0,0,A,C
01/03/2006,11:34:51.000,N,51.310,51.320,1,1,R,,2659546,N,N,4,0,,C
01/03/2006,11:34:51.000,N,51.290,51.330,2,25,R,,2659586,N,N,0,0,,C
01/03/2006,11:34:52.000,P,51.290,51.320,7,12,R,,2659758,P,P,4,0,,C
01/03/2006,11:34:52.000,P,51.290,51.320,1,12,R,,2659766,P,P,0,0,,C
01/03/2006,11:34:52.000,P,51.290,51.320,3,12,R,,2659774,P,P,0,0,,C
01/03/2006,11:34:52.000,X,51.040,51.580,1,1,R,,2659785,X,X,0,0,,C
01/03/2006,11:34:52.000,P,51.290,51.320,3,16,R,,2659788,P,P,4,0,,C
01/03/2006,11:34:52.000,P,51.290,51.320,2,19,R,,2659795,P,P,4,0,,C
01/03/2006,11:34:53.000,T,51.270,51.320,1,1,R,BRUT,2659950,T,T,0,3,A,C
01/03/2006,11:34:53.000,T,51.310,51.320,1,1,R,CAES,2659953,T,T,0,0,A,C
01/03/2006,11:34:53.000,N,51.310,51.320,1,1,R,,2659967,N,N,0,0,,C
01/03/2006,11:34:53.000,N,51.290,51.320,4,2,R,,2660044,N,N,0,0,,C
01/03/2006,11:34:53.000,N,51.290,51.320,4,8,R,,2660068,N,N,0,0,,C
01/03/2006,11:34:54.000,X,51.060,51.570,1,1,R,,2660202,X,X,0,0,,C
01/03/2006,11:34:54.000,X,51.040,51.570,1,1,R,,2660231,X,X,0,0,,C
01/03/2006,11:34:54.000,N,51.300,51.310,1,2,R,,2660327,N,N,4,0,,C
01/03/2006,11:34:54.000,X,51.050,51.560,1,1,R,,2660445,X,X,0,0,,C
01/03/2006,11:34:55.000,T,51.310,4000.000,1,1,R,BTRD,2660466,T,T,0,0,A,C
01/03/2006,11:34:55.000,N,51.300,51.310,4,2,R,,2660583,N,N,0,0,,C
01/03/2006,11:34:55.000,P,51.290,51.320,2,16,R,,2660713,P,P,0,0,,C
01/03/2006,11:34:56.000,T,50.300,52.310,1,1,R,SBSH,2660896,T,T,0,0,A,C
01/03/2006,11:34:56.000,P,51.280,51.320,3,16,R,,2660922,P,P,0,0,,C
01/03/2006,11:34:58.000,T,51.310,4000.000,1,1,R,BTRD,2661402,T,T,0,0,A,C
01/03/2006,11:34:59.000,N,51.300,51.310,4,3,R,,2661653,N,N,4,0,,C
01/03/2006,11:35:00.000,T,51.310,4000.000,1,1,R,BTRD,2661815,T,T,0,0,A,C
01/03/2006,11:35:00.000,T,51.310,4000.000,1,1,R,BTRD,2661978,T,T,0,0,A,C
01/03/2006,11:35:02.000,N,51.300,51.310,4,1,R,,2662361,N,N,4,0,,C
01/03/2006,11:35:02.000,P,51.280,51.320,3,19,R,,2662479,P,P,0,0,,C
01/03/2006,11:35:04.000,N,51.300,51.320,4,1,R,,2663049,N,N,4,0,,C
01/03/2006,11:35:04.000,X,51.050,51.570,1,1,R,,2663233,X,X,0,0,,C
01/03/2006,11:35:04.000,T,51.310,4000.000,1,1,R,BTRD,2663237,T,T,0,0,A,C
01/03/2006,11:35:04.000,T,51.310,4000.000,1,1,R,BTRD,2663238,T,T,0,0,A,C
01/03/2006,11:35:05.000,N,51.310,51.320,1,1,R,,2663470,N,N,0,0,,C
01/03/2006,11:35:06.000,P,51.280,51.320,1,19,R,,2663690,P,P,0,0,,C
01/03/2006,11:35:06.000,X,51.060,51.570,1,1,R,,2663707,X,X,0,0,,C
01/03/2006,11:35:06.000,T,51.310,4000.000,1,1,R,BTRD,2663806,T,T,6,0,A,C
01/03/2006,11:35:09.000,N,51.300,51.310,4,1,R,,2664477,N,N,4,0,,C
01/03/2006,11:35:09.000,X,51.050,51.560,1,1,R,,2664615,X,X,0,0,,C
01/03/2006,11:35:09.000,P,51.280,51.320,3,19,R,,2664629,P,P,0,0,,C
01/03/2006,11:35:09.000,T,51.310,4000.000,1,1,R,BTRD,2664636,T,T,0,0,A,C
01/03/2006,11:35:10.000,T,51.310,4000.000,1,1,R,BTRD,2664725,T,T,0,0,A,C
01/03/2006,11:35:12.000,T,51.310,4000.000,1,1,R,BTRD,2665236,T,T,0,0,A,C
01/03/2006,11:35:13.000,T,51.310,4000.000,1,1,R,BTRD,2665596,T,T,0,0,A,C
01/03/2006,11:35:15.000,P,51.290,51.320,1,19,R,,2666004,P,P,0,0,,C
01/03/2006,11:35:15.000,T,50.640,51.320,10,1,R,BRUT,2666008,T,T,0,0,A,C
01/03/2006,11:35:15.000,P,51.280,51.320,3,16,R,,2666016,P,P,0,0,,C
01/03/2006,11:35:15.000,T,50.640,51.720,10,20,R,BRUT,2666020,T,T,0,3,A,C
01/03/2006,11:35:15.000,T,51.310,51.350,1,1,R,CAES,2666025,T,T,0,0,A,C
01/03/2006,11:35:15.000,T,51.280,51.320,1,1,R,BRUT,2666056,T,T,0,3,A,C
01/03/2006,11:35:15.000,T,51.310,51.320,1,1,R,CAES,2666061,T,T,0,0,A,C
01/03/2006,11:35:15.000,P,51.310,51.320,29,16,R,,2666082,P,P,6,0,,C
01/03/2006,11:35:15.000,T,51.280,51.330,1,1,R,BRUT,2666097,T,T,0,3,A,C
01/03/2006,11:35:15.000,T,51.310,51.330,1,1,R,CAES,2666098,T,T,0,0,A,C
01/03/2006,11:35:15.000,T,51.310,4000.000,1,1,R,BTRD,2666099,T,T,0,0,A,C
01/03/2006,11:35:15.000,T,51.300,51.330,1,1,R,BRUT,2666101,T,T,0,0,A,C
01/03/2006,11:35:15.000,T,51.300,51.350,1,1,R,BRUT,2666103,T,T,0,3,A,C
01/03/2006,11:35:15.000,T,51.310,51.350,1,2,R,CAES,2666104,T,T,0,0,A,C
01/03/2006,11:35:16.000,P,51.310,51.320,29,14,R,,2666113,P,P,0,0,,C
01/03/2006,11:35:16.000,T,51.310,4000.000,1,1,R,BTRD,2666115,T,T,0,0,A,C
01/03/2006,11:35:16.000,P,51.310,51.320,50,10,R,,2666116,P,P,6,0,,C
01/03/2006,11:35:16.000,N,51.300,51.320,4,1,R,,2666156,N,N,6,0,,C
01/03/2006,11:35:16.000,P,51.310,51.320,40,10,R,,2666162,P,P,1,0,,C
01/03/2006,11:35:16.000,P,51.310,51.320,35,10,R,,2666194,P,P,1,0,,C
01/03/2006,11:35:16.000,P,51.310,51.320,30,10,R,,2666211,P,P,1,0,,C
01/03/2006,11:35:16.000,T,51.310,4000.000,1,1,R,BTRD,2666236,T,T,0,0,A,C
01/03/2006,11:35:16.000,P,51.310,51.320,10,10,R,,2666256,P,P,1,0,,C
01/03/2006,11:35:16.000,T,51.200,51.330,14,1,R,TMBR,2666294,T,T,0,3,A,C
01/03/2006,11:35:16.000,T,51.310,51.330,1,1,R,CAES,2666296,T,T,0,0,A,C
01/03/2006,11:35:17.000,X,51.050,51.570,1,1,R,,2666317,X,X,0,0,,C
01/03/2006,11:35:17.000,P,51.300,51.320,2,10,R,,2666355,P,P,4,0,,C
01/03/2006,11:35:17.000,T,51.280,51.350,1,1,R,BRUT,2666376,T,T,0,0,A,C
01/03/2006,11:35:17.000,T,51.280,51.330,1,1,R,BRUT,2666399,T,T,0,0,A,C
01/03/2006,11:35:17.000,T,51.310,51.330,1,2,R,CAES,2666411,T,T,0,0,A,C
01/03/2006,11:35:22.000,N,51.300,51.330,4,27,R,,2667472,N,N,0,0,,C
01/03/2006,11:35:22.000,N,51.310,51.320,2,18,R,,2667475,N,N,1,0,,C
01/03/2006,11:35:22.000,X,51.050,51.580,1,1,R,,2667591,X,X,0,0,,C
01/03/2006,11:35:22.000,X,51.060,51.570,1,1,R,,2667596,X,X,0,0,,C
01/03/2006,11:35:23.000,P,51.300,51.320,2,14,R,,2667688,P,P,0,0,,C
01/03/2006,11:35:23.000,N,51.310,51.320,2,21,R,,2667709,N,N,1,0,,C
01/03/2006,11:35:23.000,N,51.310,51.320,2,20,R,,2667760,N,N,1,0,,C
01/03/2006,11:35:23.000,N,51.310,51.320,2,23,R,,2667780,N,N,1,0,,C
01/03/2006,11:35:24.000,N,51.310,51.320,2,9,R,,2667922,N,N,6,0,,C
01/03/2006,11:35:24.000,P,51.310,51.320,3,14,R,,2667923,P,P,1,0,,C
01/03/2006,11:35:24.000,P,51.310,51.320,3,10,R,,2667924,P,P,1,0,,C
01/03/2006,11:35:24.000,N,51.310,51.320,2,13,R,,2667938,N,N,6,0,,C
01/03/2006,11:35:24.000,N,51.310,51.320,2,12,R,,2667978,N,N,6,0,,C
01/03/2006,11:35:24.000,N,51.310,51.320,2,13,R,,2668060,N,N,6,0,,C
01/03/2006,11:35:25.000,P,51.290,51.320,1,10,R,,2668291,P,P,6,0,,C
01/03/2006,11:35:25.000,T,51.250,51.330,1,1,R,BRUT,2668297,T,T,0,0,A,C
01/03/2006,11:35:25.000,P,51.290,51.320,1,13,R,,2668302,P,P,0,0,,C
01/03/2006,11:35:26.000,T,51.250,51.320,1,1,R,BRUT,2668453,T,T,0,3,A,C
01/03/2006,11:35:26.000,T,51.310,51.320,1,1,R,CAES,2668457,T,T,0,0,A,C
01/03/2006,11:35:26.000,T,51.280,51.320,1,1,R,BRUT,2668466,T,T,0,0,A,C
01/03/2006,11:35:26.000,N,51.310,51.320,3,13,R,,2668502,N,N,6,0,,C
01/03/2006,11:35:26.000,N,51.310,51.320,1,13,R,,2668580,N,N,4,0,,C
01/03/2006,11:35:26.000,P,51.290,51.320,2,17,R,,2668591,P,P,4,0,,C
01/03/2006,11:35:27.000,P,51.280,51.320,1,17,R,,2668689,P,P,0,0,,C
01/03/2006,11:35:27.000,N,51.300,51.310,1,13,R,,2668708,N,N,4,0,,C
01/03/2006,11:35:27.000,P,51.270,51.320,1,17,R,,2668785,P,P,0,0,,C
01/03/2006,11:35:27.000,P,51.270,51.320,2,17,R,,2668791,P,P,0,0,,C
01/03/2006,11:35:27.000,T,51.260,51.320,1,1,R,BRUT,2668799,T,T,0,0,A,C
01/03/2006,11:35:27.000,T,51.310,4000.000,1,1,R,BTRD,2668811,T,T,0,0,A,C
01/03/2006,11:35:27.000,X,51.050,51.560,1,1,R,,2668816,X,X,0,0,,C
01/03/2006,11:35:29.000,N,51.300,51.310,1,1,R,,2669078,N,N,4,0,,C
01/03/2006,11:35:29.000,N,51.300,51.320,3,18,R,,2669153,N,N,4,0,,C
01/03/2006,11:35:29.000,T,.010,4000.000,1,1,R,BTRD,2669184,T,T,6,3,A,C
01/03/2006,11:35:29.000,T,51.260,51.320,1,1,R,CAES,2669190,T,T,0,0,A,C
01/03/2006,11:35:30.000,P,51.280,51.320,2,17,R,,2669303,P,P,0,0,,C
01/03/2006,11:35:30.000,T,51.260,51.720,1,20,R,BRUT,2669314,T,T,0,3,A,C
01/03/2006,11:35:30.000,T,51.260,51.330,1,1,R,CAES,2669321,T,T,0,0,A,C
01/03/2006,11:35:30.000,T,50.640,51.720,10,20,R,BRUT,2669327,T,T,0,3,A,C
01/03/2006,11:35:30.000,T,51.200,51.330,14,1,R,CAES,2669330,T,T,0,0,A,C
01/03/2006,11:35:30.000,P,51.280,51.320,2,14,R,,2669331,P,P,0,0,,C
01/03/2006,11:35:30.000,X,51.050,51.570,1,1,R,,2669333,X,X,0,0,,C
01/03/2006,11:35:30.000,N,51.310,51.320,8,18,R,,2669528,N,N,1,0,,C
01/03/2006,11:35:31.000,N,51.310,51.320,7,18,R,,2669658,N,N,1,0,,C
01/03/2006,11:35:31.000,P,51.290,51.320,7,11,R,,2669685,P,P,0,0,,C
01/03/2006,11:35:31.000,X,51.060,51.570,1,1,R,,2669693,X,X,0,0,,C
01/03/2006,11:35:31.000,P,51.290,51.320,7,10,R,,2669700,P,P,0,0,,C
01/03/2006,11:35:31.000,P,51.290,51.320,1,10,R,,2669725,P,P,0,0,,C
01/03/2006,11:35:31.000,P,51.290,51.320,6,10,R,,2669729,P,P,0,0,,C
01/03/2006,11:35:32.000,N,51.310,51.320,7,1,R,,2669809,N,N,6,0,,C
01/03/2006,11:35:34.000,N,51.310,51.330,8,14,R,,2670425,N,N,6,0,,C
01/03/2006,11:35:34.000,N,51.310,51.330,8,20,R,,2670432,N,N,0,0,,C
01/03/2006,11:35:35.000,T,51.280,51.720,1,20,R,BRUT,2670500,T,T,0,3,A,C
01/03/2006,11:35:35.000,T,51.280,51.330,1,1,R,CAES,2670504,T,T,0,0,A,C
01/03/2006,11:35:35.000,T,51.280,51.330,1,1,R,BRUT,2670513,T,T,0,0,A,C
01/03/2006,11:35:35.000,T,51.280,51.330,1,2,R,CAES,2670516,T,T,0,0,A,C
01/03/2006,11:35:35.000,X,51.060,51.580,1,1,R,,2670530,X,X,0,0,,C
01/03/2006,11:35:36.000,N,51.310,51.330,9,20,R,,2670762,N,N,6,0,,C
01/03/2006,11:35:36.000,N,51.310,51.320,9,5,R,,2670949,N,N,0,0,,C
01/03/2006,11:35:36.000,T,51.200,51.350,14,13,R,TMBR,2670979,T,T,0,3,A,C
01/03/2006,11:35:36.000,T,51.280,51.330,1,1,R,CAES,2670981,T,T,0,0,A,C
01/03/2006,11:35:37.000,T,51.300,51.330,1,1,R,BRUT,2671267,T,T,0,1,A,C
01/03/2006,11:35:37.000,T,51.300,51.330,1,1,R,CAES,2671270,T,T,0,0,A,C
01/03/2006,11:35:37.000,X,51.060,51.570,1,1,R,,2671277,X,X,0,0,,C
01/03/2006,11:35:37.000,P,51.290,51.320,7,10,R,,2671586,P,P,0,0,,C
01/03/2006,11:35:37.000,P,51.310,51.320,2,10,R,,2671630,P,P,0,0,,C
01/03/2006,11:35:38.000,N,51.310,51.320,9,1,R,,2671814,N,N,0,0,,C
01/03/2006,11:35:38.000,T,51.200,51.360,14,22,R,TMBR,2672094,T,T,0,0,A,C
01/03/2006,11:35:38.000,T,51.200,51.360,14,2,R,TMBR,2672150,T,T,0,0,A,C
01/03/2006,11:35:39.000,N,51.310,51.330,11,14,R,,2672348,N,N,6,0,,C
01/03/2006,11:35:39.000,X,51.060,51.580,1,1,R,,2672622,X,X,0,0,,C
01/03/2006,11:35:40.000,N,51.310,51.330,14,14,R,,2672850,N,N,6,0,,C
01/03/2006,11:35:40.000,N,51.310,51.330,16,14,R,,2672868,N,N,6,0,,C
01/03/2006,11:35:41.000,T,51.200,51.370,14,35,R,TMBR,2673438,T,T,0,0,A,C
01/03/2006,11:35:44.000,T,51.200,51.370,14,15,R,TMBR,2674920,T,T,0,0,A,C
01/03/2006,11:35:45.000,P,51.310,51.320,5,10,R,,2675590,P,P,0,0,,C
01/03/2006,11:35:46.000,P,51.310,51.320,3,10,R,,2675756,P,P,0,0,,C
01/03/2006,11:35:47.000,N,51.310,51.330,14,14,R,,2676206,N,N,6,0,,C
01/03/2006,11:35:50.000,P,51.310,51.320,3,10,R,,2677275,P,P,0,0,,C
01/03/2006,11:35:52.000,N,51.310,51.330,14,16,R,,2677882,N,N,0,0,,C
01/03/2006,11:35:52.000,N,51.310,51.330,10,16,R,,2678046,N,N,6,0,,C
01/03/2006,11:35:53.000,N,51.310,51.330,6,16,R,,2678249,N,N,6,0,,C
01/03/2006,11:35:55.000,P,51.290,51.320,8,10,R,,2678595,P,P,0,0,,C
01/03/2006,11:35:55.000,N,51.310,51.320,6,7,R,,2678600,N,N,0,0,,C
01/03/2006,11:35:55.000,X,51.060,51.570,1,1,R,,2678739,X,X,0,0,,C
01/03/2006,11:35:55.000,N,51.310,51.320,3,7,R,,2678759,N,N,6,0,,C
01/03/2006,11:35:55.000,P,51.290,51.320,1,10,R,,2678770,P,P,0,0,,C
01/03/2006,11:35:55.000,P,51.290,51.320,5,10,R,,2678803,P,P,0,0,,C
01/03/2006,11:35:55.000,P,51.290,51.320,7,10,R,,2678807,P,P,0,0,,C
01/03/2006,11:35:55.000,T,51.280,51.330,1,1,R,BRUT,2678808,T,T,0,1,A,C
01/03/2006,11:35:55.000,T,51.280,51.330,1,1,R,CAES,2678809,T,T,0,0,A,C
01/03/2006,11:35:55.000,P,51.290,51.320,5,10,R,,2678889,P,P,0,0,,C
01/03/2006,11:35:56.000,P,51.290,51.320,3,10,R,,2678917,P,P,0,0,,C
01/03/2006,11:35:56.000,P,51.290,51.320,2,10,R,,2679096,P,P,0,0,,C
01/03/2006,11:35:56.000,T,50.640,51.330,10,1,R,BRUT,2679120,T,T,0,3,A,C
01/03/2006,11:35:56.000,T,51.200,51.330,14,1,R,CAES,2679122,T,T,0,0,A,C
01/03/2006,11:35:56.000,T,50.640,51.720,10,20,R,BRUT,2679126,T,T,0,3,A,C
01/03/2006,11:35:56.000,T,51.200,51.370,14,15,R,CAES,2679128,T,T,0,0,A,C
01/03/2006,11:35:56.000,N,51.310,51.320,1,7,R,,2679130,N,N,6,0,,C
01/03/2006,11:35:56.000,P,51.270,51.320,1,10,R,,2679229,P,P,0,0,,C
01/03/2006,11:35:56.000,P,51.280,51.320,1,10,R,,2679236,P,P,0,0,,C
01/03/2006,11:35:57.000,N,51.290,51.320,2,7,R,,2679403,N,N,6,0,,C
01/03/2006,11:35:58.000,P,51.270,51.320,1,10,R,,2679540,P,P,0,0,,C
01/03/2006,11:35:58.000,P,51.270,51.320,5,10,R,,2679544,P,P,0,0,,C
01/03/2006,11:35:58.000,P,51.290,51.320,2,10,R,,2679567,P,P,0,0,,C
01/03/2006,11:35:58.000,X,51.040,51.570,1,1,R,,2679574,X,X,0,0,,C
01/03/2006,11:35:58.000,P,51.270,51.320,5,10,R,,2679723,P,P,0,0,,C
01/03/2006,11:35:58.000,N,51.300,51.320,1,7,R,,2679757,N,N,6,0,,C
01/03/2006,11:35:59.000,N,51.290,51.320,2,7,R,,2679864,N,N,6,0,,C
01/03/2006,11:35:59.000,P,51.270,51.320,2,10,R,,2679950,P,P,0,0,,C
01/03/2006,11:35:59.000,X,51.050,51.570,1,1,R,,2679964,X,X,0,0,,C
01/03/2006,11:35:59.000,P,51.270,51.320,6,10,R,,2680093,P,P,0,0,,C
01/03/2006,11:35:59.000,X,51.040,51.570,1,1,R,,2680100,X,X,0,0,,C
01/03/2006,11:35:59.000,P,51.270,51.320,8,10,R,,2680112,P,P,0,0,,C
01/03/2006,11:36:00.000,N,51.290,51.320,3,7,R,,2680265,N,N,6,0,,C
01/03/2006,11:36:05.000,N,51.290,51.320,4,7,R,,2681866,N,N,6,0,,C
01/03/2006,11:36:08.000,N,51.290,51.320,4,11,R,,2682716,N,N,1,0,,C
01/03/2006,11:36:08.000,P,51.270,51.310,8,3,R,,2682854,P,P,6,0,,C
01/03/2006,11:36:12.000,N,51.290,51.310,4,1,R,,2683768,N,N,0,0,,C
01/03/2006,11:36:12.000,X,51.040,51.560,1,1,R,,2683943,X,X,0,0,,C
01/03/2006,11:36:25.000,N,51.290,51.310,4,5,R,,2687905,N,N,1,0,,C
01/03/2006,11:36:36.000,T,50.290,52.310,1,1,R,SBSH,2690784,T,T,0,0,A,C
01/03/2006,11:36:36.000,N,51.290,51.310,4,6,R,,2690922,N,N,1,0,,C
01/03/2006,11:36:37.000,N,51.290,51.310,6,6,R,,2691268,N,N,1,0,,C
01/03/2006,11:36:38.000,P,51.270,51.310,11,3,R,,2691426,P,P,0,0,,C
01/03/2006,11:36:40.000,P,51.270,51.310,7,3,R,,2691992,P,P,0,0,,C
01/03/2006,11:36:40.000,P,51.270,51.310,9,3,R,,2692004,P,P,0,0,,C
01/03/2006,11:36:40.000,N,51.290,51.300,6,4,R,,2692048,N,N,1,0,,C
01/03/2006,11:36:40.000,X,51.040,51.550,1,1,R,,2692269,X,X,0,0,,C
01/03/2006,11:36:41.000,P,51.270,51.310,2,3,R,,2692499,P,P,0,0,,C
01/03/2006,11:36:41.000,P,51.270,51.310,6,3,R,,2692517,P,P,0,0,,C
01/03/2006,11:36:41.000,P,51.270,51.320,6,14,R,,2692713,P,P,0,0,,C
01/03/2006,11:36:42.000,P,51.270,51.320,6,16,R,,2692829,P,P,0,0,,C
01/03/2006,11:36:42.000,N,51.290,51.300,6,1,R,,2692848,N,N,1,0,,C
01/03/2006,11:36:43.000,P,51.270,51.320,6,14,R,,2693246,P,P,0,0,,C
01/03/2006,11:36:43.000,N,51.290,51.310,6,12,R,,2693259,N,N,1,0,,C
01/03/2006,11:36:43.000,N,51.290,51.310,6,8,R,,2693265,N,N,1,0,,C
01/03/2006,11:36:43.000,X,51.040,51.560,1,1,R,,2693451,X,X,0,0,,C
01/03/2006,11:36:43.000,P,51.270,51.320,6,11,R,,2693484,P,P,0,0,,C
01/03/2006,11:36:43.000,P,51.270,51.320,6,13,R,,2693493,P,P,0,0,,C
01/03/2006,11:36:43.000,P,51.270,51.310,6,2,R,,2693516,P,P,0,0,,C
01/03/2006,11:36:44.000,N,51.290,51.310,6,15,R,,2693872,N,N,1,0,,C
01/03/2006,11:36:45.000,N,51.290,51.310,6,19,R,,2694008,N,N,1,0,,C
01/03/2006,11:36:46.000,N,51.290,51.300,6,1,R,,2694330,N,N,1,0,,C
01/03/2006,11:36:46.000,X,51.040,51.550,1,1,R,,2694530,X,X,0,0,,C
01/03/2006,11:36:47.000,N,51.290,51.300,7,1,R,,2694700,N,N,1,0,,C
01/03/2006,11:36:50.000,N,51.290,51.300,6,1,R,,2695676,N,N,1,0,,C
01/03/2006,11:36:50.000,N,51.290,51.300,6,8,R,,2695686,N,N,1,0,,C
01/03/2006,11:36:53.000,T,51.270,51.720,1,20,R,BRUT,2696550,T,T,0,3,A,C
01/03/2006,11:36:53.000,T,51.270,51.370,1,15,R,CAES,2696555,T,T,0,0,A,C
01/03/2006,11:36:53.000,T,51.270,51.310,1,1,R,BRUT,2696560,T,T,0,1,A,C
01/03/2006,11:36:53.000,T,51.270,51.310,1,1,R,CAES,2696564,T,T,0,0,A,C
01/03/2006,11:36:56.000,P,51.270,51.320,6,19,R,,2697529,P,P,0,0,,C
01/03/2006,11:36:56.000,P,51.270,51.320,5,19,R,,2697675,P,P,0,0,,C
01/03/2006,11:36:58.000,N,51.290,51.300,4,8,R,,2698091,N,N,1,0,,C
01/03/2006,11:36:58.000,N,51.290,51.300,2,8,R,,2698116,N,N,1,0,,C
01/03/2006,11:36:58.000,P,51.270,51.320,1,19,R,,2698240,P,P,0,0,,C
01/03/2006,11:36:58.000,P,51.270,51.320,2,19,R,,2698258,P,P,0,0,,C
01/03/2006,11:36:59.000,N,51.290,51.300,3,8,R,,2698381,N,N,1,0,,C
01/03/2006,11:36:59.000,P,51.270,51.320,1,19,R,,2698394,P,P,0,0,,C
01/03/2006,11:36:59.000,T,50.640,51.310,10,1,R,BRUT,2698409,T,T,0,3,A,C
01/03/2006,11:36:59.000,T,51.200,51.310,14,1,R,CAES,2698411,T,T,0,0,A,C
01/03/2006,11:36:59.000,N,51.290,51.300,3,12,R,,2698462,N,N,1,0,,C
01/03/2006,11:36:59.000,N,51.290,51.300,1,12,R,,2698486,N,N,1,0,,C
01/03/2006,11:36:59.000,N,51.280,51.300,7,12,R,,2698493,N,N,1,0,,C
01/03/2006,11:36:59.000,N,51.280,51.290,7,2,R,,2698509,N,N,1,0,,C
01/03/2006,11:36:59.000,P,51.270,51.320,2,19,R,,2698539,P,P,0,0,,C
01/03/2006,11:37:00.000,N,51.280,51.300,7,12,R,,2698670,N,N,1,0,,C
01/03/2006,11:37:00.000,P,51.250,51.320,1,13,R,,2698698,P,P,0,0,,C
01/03/2006,11:37:00.000,X,51.030,51.550,1,1,R,,2698730,X,X,0,0,,C
01/03/2006,11:37:00.000,X,51.030,51.540,1,1,R,,2698733,X,X,0,0,,C
01/03/2006,11:37:00.000,P,51.250,51.310,1,1,R,,2698738,P,P,0,0,,C
01/03/2006,11:37:00.000,P,51.280,51.310,3,1,R,,2698740,P,P,0,0,,C
01/03/2006,11:37:00.000,N,51.280,51.300,8,12,R,,2698814,N,N,1,0,,C
01/03/2006,11:37:00.000,P,51.280,51.320,3,21,R,,2698860,P,P,0,0,,C
01/03/2006,11:37:00.000,X,51.030,51.550,1,1,R,,2698868,X,X,0,0,,C
01/03/2006,11:37:00.000,N,51.280,51.290,8,3,R,,2698906,N,N,1,0,,C
01/03/2006,11:37:01.000,N,51.280,51.290,6,3,R,,2699001,N,N,1,0,,C
01/03/2006,11:37:01.000,P,51.280,51.310,3,2,R,,2699006,P,P,0,0,,C
01/03/2006,11:37:01.000,X,51.030,51.540,1,1,R,,2699016,X,X,0,0,,C
01/03/2006,11:37:01.000,N,51.280,51.300,6,12,R,,2699144,N,N,1,0,,C
01/03/2006,11:37:01.000,P,51.280,51.300,3,1,R,,2699174,P,P,0,0,,C
01/03/2006,11:37:02.000,P,51.260,51.300,4,1,R,,2699351,P,P,0,0,,C
01/03/2006,11:37:02.000,P,51.260,51.300,4,3,R,,2699369,P,P,0,0,,C
01/03/2006,11:37:02.000,X,51.030,51.550,1,1,R,,2699371,X,X,0,0,,C
01/03/2006,11:37:02.000,T,50.640,51.720,10,20,R,BRUT,2699397,T,T,0,3,A,C
01/03/2006,11:37:02.000,T,51.200,51.370,14,15,R,CAES,2699415,T,T,0,0,A,C
01/03/2006,11:37:02.000,P,51.260,51.300,4,1,R,,2699417,P,P,0,0,,C
01/03/2006,11:37:03.000,N,51.280,51.290,6,3,R,,2699687,N,N,1,0,,C
01/03/2006,11:37:03.000,X,51.030,51.540,1,1,R,,2699877,X,X,0,0,,C
01/03/2006,11:37:05.000,N,51.280,51.290,6,2,R,,2700299,N,N,1,0,,C
01/03/2006,11:37:05.000,T,51.250,51.720,1,20,R,BRUT,2700477,T,T,0,3,A,C
01/03/2006,11:37:05.000,T,51.250,51.370,1,15,R,CAES,2700481,T,T,0,0,A,C
01/03/2006,11:37:05.000,T,51.250,51.290,1,1,R,BRUT,2700490,T,T,0,1,A,C
01/03/2006,11:37:06.000,T,51.250,51.290,1,1,R,CAES,2700559,T,T,0,0,A,C
01/03/2006,11:37:09.000,T,51.250,51.310,1,1,R,BRUT,2701536,T,T,0,1,A,C
01/03/2006,11:37:09.000,T,51.250,51.310,1,1,R,CAES,2701545,T,T,0,0,A,C
01/03/2006,11:37:09.000,N,51.280,51.300,6,12,R,,2701881,N,N,1,0,,C
01/03/2006,11:37:10.000,X,51.030,51.550,1,1,R,,2702009,X,X,0,0,,C
01/03/2006,11:37:11.000,N,51.280,51.300,6,11,R,,2702273,N,N,1,0,,C
01/03/2006,11:37:11.000,N,51.280,51.300,6,10,R,,2702444,N,N,1,0,,C
01/03/2006,11:37:11.000,N,51.280,51.300,6,11,R,,2702525,N,N,1,0,,C
01/03/2006,11:37:15.000,N,51.280,51.300,6,13,R,,2703581,N,N,1,0,,C
01/03/2006,11:37:17.000,P,51.280,51.300,2,1,R,,2704225,P,P,0,0,,C
01/03/2006,11:37:17.000,T,51.270,51.310,1,1,R,BRUT,2704230,T,T,0,1,A,C
01/03/2006,11:37:17.000,T,51.270,51.310,1,1,R,CAES,2704235,T,T,0,0,A,C
01/03/2006,11:37:17.000,P,51.280,51.310,2,2,R,,2704246,P,P,0,0,,C
01/03/2006,11:37:17.000,P,51.280,51.310,2,1,R,,2704250,P,P,0,0,,C
01/03/2006,11:37:17.000,P,51.280,51.320,2,11,R,,2704374,P,P,0,0,,C
01/03/2006,11:37:17.000,P,51.280,51.320,2,21,R,,2704376,P,P,0,0,,C
01/03/2006,11:37:17.000,N,51.280,51.300,8,13,R,,2704406,N,N,1,0,,C
01/03/2006,11:37:19.000,N,51.290,51.300,2,13,R,,2705144,N,N,1,0,,C
01/03/2006,11:37:20.000,X,51.040,51.550,1,1,R,,2705487,X,X,0,0,,C
01/03/2006,11:37:20.000,P,51.290,51.320,2,21,R,,2705540,P,P,0,0,,C
01/03/2006,11:37:20.000,T,51.270,51.330,1,1,R,BRUT,2705684,T,T,0,1,A,C
01/03/2006,11:37:20.000,T,51.270,51.330,1,1,R,CAES,2705692,T,T,0,0,A,C
01/03/2006,11:37:20.000,P,51.290,51.320,5,21,R,,2705710,P,P,6,0,,C
01/03/2006,11:37:20.000,N,51.290,51.300,4,13,R,,2705931,N,N,0,0,,C
01/03/2006,11:37:20.000,N,51.290,51.300,3,13,R,,2705941,N,N,0,0,,C
01/03/2006,11:37:21.000,N,51.290,51.300,3,12,R,,2706162,N,N,6,0,,C
01/03/2006,11:37:21.000,P,51.290,51.320,3,21,R,,2706221,P,P,6,0,,C
01/03/2006,11:37:21.000,T,51.270,51.310,1,1,R,BRUT,2706231,T,T,0,1,A,C
01/03/2006,11:37:21.000,T,51.270,51.310,1,1,R,CAES,2706234,T,T,0,0,A,C
01/03/2006,11:37:22.000,P,51.290,51.320,3,11,R,,2706404,P,P,0,0,,C
01/03/2006,11:37:22.000,P,51.290,51.320,3,20,R,,2706407,P,P,0,0,,C
01/03/2006,11:37:22.000,N,51.290,51.300,2,12,R,,2706620,N,N,6,0,,C
01/03/2006,11:37:22.000,N,51.290,51.300,1,12,R,,2706624,N,N,0,0,,C
01/03/2006,11:37:23.000,N,51.290,51.300,1,15,R,,2707055,N,N,6,0,,C
01/03/2006,11:37:24.000,P,51.290,51.320,3,21,R,,2707214,P,P,0,0,,C
01/03/2006,11:37:24.000,N,51.290,51.300,1,14,R,,2707254,N,N,6,0,,C
01/03/2006,11:37:29.000,N,51.290,51.300,1,1,R,,2709053,N,N,6,0,,C
01/03/2006,11:37:30.000,N,51.290,51.310,1,1,R,,2709116,N,N,4,0,,C
01/03/2006,11:37:30.000,P,51.290,51.320,3,11,R,,2709146,P,P,0,0,,C
01/03/2006,11:37:30.000,X,51.040,51.560,1,1,R,,2709299,X,X,0,0,,C
01/03/2006,11:37:32.000,N,51.290,51.300,1,2,R,,2709790,N,N,6,0,,C
01/03/2006,11:37:33.000,P,51.290,51.320,3,13,R,,2709957,P,P,0,0,,C
01/03/2006,11:37:33.000,X,51.040,51.550,1,1,R,,2710000,X,X,0,0,,C
01/03/2006,11:37:42.000,N,51.290,51.300,1,3,R,,2712498,N,N,6,0,,C
01/03/2006,11:37:43.000,P,51.290,51.320,3,14,R,,2712595,P,P,0,0,,C
01/03/2006,11:37:44.000,N,51.290,51.300,1,7,R,,2712944,N,N,6,0,,C
01/03/2006,11:37:45.000,P,51.290,51.320,3,17,R,,2713085,P,P,0,0,,C
01/03/2006,11:37:48.000,N,51.280,51.300,5,7,R,,2713838,N,N,0,0,,C
01/03/2006,11:37:48.000,N,51.280,51.300,1,7,R,,2713861,N,N,0,0,,C
01/03/2006,11:37:48.000,X,51.030,51.550,1,1,R,,2714022,X,X,0,0,,C
01/03/2006,11:37:48.000,P,51.280,51.320,2,17,R,,2714028,P,P,6,0,,C
01/03/2006,11:37:49.000,N,51.280,51.300,5,7,R,,2714113,N,N,1,0,,C
01/03/2006,11:37:49.000,N,51.280,51.300,5,9,R,,2714121,N,N,1,0,,C
01/03/2006,11:37:49.000,N,51.290,51.300,1,10,R,,2714140,N,N,1,0,,C
01/03/2006,11:37:49.000,P,51.280,51.320,2,13,R,,2714274,P,P,0,0,,C
01/03/2006,11:37:49.000,N,51.280,51.300,7,10,R,,2714279,N,N,1,0,,C
01/03/2006,11:37:49.000,P,51.280,51.320,2,18,R,,2714281,P,P,0,0,,C
01/03/2006,11:37:49.000,T,51.270,51.720,1,20,R,BRUT,2714297,T,T,0,3,A,C
01/03/2006,11:37:49.000,T,51.270,51.370,1,15,R,CAES,2714298,T,T,0,0,A,C
01/03/2006,11:37:49.000,X,51.040,51.550,1,1,R,,2714302,X,X,0,0,,C
01/03/2006,11:37:50.000,X,51.030,51.550,1,1,R,,2714390,X,X,0,0,,C
01/03/2006,11:37:50.000,P,51.280,51.300,2,3,R,,2714392,P,P,0,0,,C
01/03/2006,11:37:51.000,N,51.280,51.300,1,10,R,,2714764,N,N,6,0,,C
01/03/2006,11:37:51.000,P,51.270,51.300,1,3,R,,2714898,P,P,6,0,,C
01/03/2006,11:37:52.000,N,51.250,51.290,3,3,R,,2715008,N,N,4,0,,C
01/03/2006,11:37:53.000,X,51.000,51.540,1,1,R,,2715146,X,X,0,0,,C
01/03/2006,11:37:53.000,T,51.250,51.370,14,15,R,TMBR,2715150,T,T,0,0,A,C
01/03/2006,11:37:53.000,P,51.270,51.310,1,2,R,,2715163,P,P,0,0,,C
01/03/2006,11:37:53.000,P,51.250,51.300,18,1,R,,2715167,P,P,0,0,,C
01/03/2006,11:37:53.000,T,50.640,51.720,10,20,R,BRUT,2715170,T,T,6,3,A,C
01/03/2006,11:37:53.000,T,51.250,51.370,14,15,R,CAES,2715172,T,T,0,0,A,C
01/03/2006,11:37:53.000,P,51.260,51.300,3,3,R,,2715176,P,P,6,0,,C
01/03/2006,11:37:53.000,N,51.240,51.290,20,5,R,,2715283,N,N,6,0,,C
01/03/2006,11:37:53.000,N,51.240,51.290,9,5,R,,2715319,N,N,0,0,,C
01/03/2006,11:37:53.000,N,51.260,51.290,5,5,R,,2715321,N,N,1,0,,C
01/03/2006,11:37:53.000,N,51.260,51.290,8,5,R,,2715414,N,N,1,0,,C
01/03/2006,11:37:53.000,X,50.990,51.540,1,1,R,,2715440,X,X,0,0,,C
01/03/2006,11:37:53.000,X,51.010,51.540,1,1,R,,2715444,X,X,0,0,,C
01/03/2006,11:37:53.000,P,51.250,51.300,18,3,R,,2715452,P,P,0,0,,C
01/03/2006,11:37:53.000,N,51.260,51.290,3,9,R,,2715463,N,N,1,0,,C
01/03/2006,11:37:53.000,P,51.250,51.300,18,1,R,,2715467,P,P,0,0,,C
01/03/2006,11:37:54.000,N,51.260,51.290,3,10,R,,2715824,N,N,1,0,,C
01/03/2006,11:37:56.000,N,51.260,51.290,3,11,R,,2716606,N,N,1,0,,C
01/03/2006,11:37:57.000,T,51.260,51.720,20,20,R,BRUT,2716886,T,T,4,3,A,C
01/03/2006,11:37:57.000,T,51.260,51.370,20,15,R,CAES,2716905,T,T,0,0,A,C
01/03/2006,11:37:57.000,N,51.270,51.290,2,11,R,,2716933,N,N,1,0,,C
01/03/2006,11:37:57.000,T,51.260,51.370,14,15,R,TMBR,2717073,T,T,0,0,A,C
01/03/2006,11:37:57.000,T,51.260,51.370,34,15,R,CAES,2717078,T,T,0,0,A,C
01/03/2006,11:37:57.000,T,51.260,51.310,20,1,R,BRUT,2717097,T,T,0,1,A,C
01/03/2006,11:37:57.000,T,51.260,51.310,34,1,R,CAES,2717125,T,T,0,0,A,C
01/03/2006,11:37:57.000,T,51.270,51.310,1,1,R,BRUT,2717141,T,T,0,1,A,C
01/03/2006,11:37:57.000,T,51.270,51.310,1,1,R,CAES,2717160,T,T,0,0,A,C
01/03/2006,11:37:57.000,P,51.260,51.300,20,1,R,,2717248,P,P,0,0,,C
01/03/2006,11:37:57.000,P,51.270,51.300,1,1,R,,2717356,P,P,0,0,,C
01/03/2006,11:37:57.000,X,51.020,51.540,1,1,R,,2717414,X,X,0,0,,C
01/03/2006,11:37:58.000,T,51.270,51.310,2,1,R,BRUT,2717485,T,T,0,1,A,C
01/03/2006,11:37:58.000,T,51.270,51.310,2,1,R,CAES,2717491,T,T,0,0,A,C
01/03/2006,11:37:58.000,T,51.270,51.310,3,1,R,BRUT,2717589,T,T,4,1,A,C
01/03/2006,11:37:58.000,T,51.270,51.310,3,1,R,CAES,2717594,T,T,0,0,A,C
01/03/2006,11:37:58.000,N,51.270,51.290,6,11,R,,2717650,N,N,1,0,,C
01/03/2006,11:37:58.000,T,51.270,51.310,4,1,R,BRUT,2717817,T,T,0,1,A,C
01/03/2006,11:37:58.000,T,51.270,51.310,4,1,R,CAES,2717821,T,T,0,0,A,C
01/03/2006,11:37:58.000,P,51.270,51.310,22,7,R,,2717867,P,P,6,0,,C
01/03/2006,11:37:58.000,N,51.270,51.290,6,8,R,,2718134,N,N,6,0,,C
01/03/2006,11:37:59.000,N,51.270,51.290,6,4,R,,2718205,N,N,6,0,,C
01/03/2006,11:37:59.000,P,51.270,51.320,22,18,R,,2718448,P,P,0,0,,C
01/03/2006,11:37:59.000,N,51.270,51.290,6,3,R,,2718551,N,N,6,0,,C
01/03/2006,11:37:59.000,N,51.270,51.290,6,1,R,,2718554,N,N,6,0,,C
01/03/2006,11:37:59.000,P,51.270,51.310,22,8,R,,2718568,P,P,0,0,,C
01/03/2006,11:37:59.000,P,51.270,51.310,22,8,R,,2718625,P,P,0,0,,C
01/03/2006,11:37:59.000,T,51.270,51.310,24,1,R,BRUT,2718641,T,T,4,1,A,C
01/03/2006,11:37:59.000,T,51.270,51.310,24,1,R,CAES,2718659,T,T,0,0,A,C
01/03/2006,11:37:59.000,P,51.270,51.320,22,18,R,,2718759,P,P,0,0,,C
01/03/2006,11:38:00.000,N,51.270,51.290,6,3,R,,2718996,N,N,4,0,,C
01/03/2006,11:38:00.000,N,51.270,51.290,6,2,R,,2719021,N,N,4,0,,C
01/03/2006,11:38:00.000,T,51.280,51.310,1,1,R,BRUT,2719336,T,T,4,1,A,C
01/03/2006,11:38:00.000,T,51.280,51.310,1,1,R,CAES,2719343,T,T,0,0,A,C
01/03/2006,11:38:00.000,T,51.280,51.310,2,1,R,BRUT,2719361,T,T,4,1,A,C
01/03/2006,11:38:00.000,T,51.280,51.310,2,1,R,CAES,2719393,T,T,0,0,A,C
01/03/2006,11:38:00.000,N,51.270,51.290,6,1,R,,2719436,N,N,4,0,,C
01/03/2006,11:38:01.000,P,51.280,51.320,4,18,R,,2720013,P,P,6,0,,C
01/03/2006,11:38:02.000,P,51.280,51.320,3,18,R,,2720261,P,P,6,0,,C
01/03/2006,11:38:02.000,N,51.270,51.300,6,7,R,,2720419,N,N,6,0,,C
01/03/2006,11:38:02.000,N,51.270,51.300,6,8,R,,2720421,N,N,6,0,,C
01/03/2006,11:38:03.000,N,51.270,51.300,6,1,R,,2720607,N,N,6,0,,C
01/03/2006,11:38:03.000,X,51.020,51.550,1,1,R,,2720649,X,X,0,0,,C
01/03/2006,11:38:03.000,P,51.280,51.320,3,11,R,,2720863,P,P,0,0,,C
01/03/2006,11:38:04.000,P,51.280,51.320,4,11,R,,2721302,P,P,6,0,,C
01/03/2006,11:38:04.000,P,51.280,51.320,3,11,R,,2721555,P,P,6,0,,C
01/03/2006,11:38:06.000,T,51.290,51.330,2,1,R,BRUT,2722479,T,T,4,1,A,C
01/03/2006,11:38:06.000,T,51.290,51.330,2,1,R,CAES,2722481,T,T,0,0,A,C
01/03/2006,11:38:06.000,N,51.290,51.310,20,1,R,,2722517,N,N,1,0,,C
01/03/2006,11:38:06.000,N,51.290,51.300,14,7,R,,2722537,N,N,1,0,,C
01/03/2006,11:38:07.000,X,51.040,51.560,1,1,R,,2722754,X,X,0,0,,C
01/03/2006,11:38:07.000,N,51.290,51.300,12,7,R,,2722793,N,N,1,0,,C
01/03/2006,11:38:07.000,X,51.040,51.550,1,1,R,,2722820,X,X,0,0,,C
01/03/2006,11:38:07.000,T,51.290,51.330,3,1,R,BRUT,2722824,T,T,0,1,A,C
01/03/2006,11:38:07.000,T,51.290,51.330,3,1,R,CAES,2722828,T,T,0,0,A,C
01/03/2006,11:38:07.000,T,51.290,51.330,3,1,R,BRUT,2722846,T,T,0,0,A,C
01/03/2006,11:38:07.000,T,51.290,51.330,4,1,R,BRUT,2722848,T,T,0,1,A,C
01/03/2006,11:38:07.000,T,51.290,51.330,4,1,R,CAES,2722939,T,T,0,0,A,C
01/03/2006,11:38:07.000,T,51.290,51.330,5,1,R,BRUT,2722940,T,T,0,1,A,C
01/03/2006,11:38:07.000,T,51.290,51.330,5,1,R,CAES,2722941,T,T,0,0,A,C
01/03/2006,11:38:08.000,N,51.290,51.300,12,1,R,,2723010,N,N,1,0,,C
01/03/2006,11:38:08.000,P,51.290,51.320,1,11,R,,2723213,P,P,0,0,,C
01/03/2006,11:38:08.000,P,51.280,51.320,3,11,R,,2723223,P,P,0,0,,C
01/03/2006,11:38:09.000,N,51.290,51.300,4,1,R,,2723620,N,N,4,0,,C
01/03/2006,11:38:09.000,N,51.290,51.300,2,1,R,,2723637,N,N,0,0,,C
01/03/2006,11:38:10.000,N,51.290,51.300,1,1,R,,2723841,N,N,0,0,,C
01/03/2006,11:38:12.000,P,51.270,51.320,4,11,R,,2724900,P,P,0,0,,C
01/03/2006,11:38:12.000,P,51.270,51.320,7,11,R,,2724903,P,P,0,0,,C
01/03/2006,11:38:13.000,T,51.290,51.330,4,1,R,BRUT,2725365,T,T,4,1,A,C
01/03/2006,11:38:13.000,T,51.290,51.330,4,1,R,CAES,2725369,T,T,0,0,A,C
01/03/2006,11:38:14.000,T,51.290,51.330,3,1,R,BRUT,2725747,T,T,4,1,A,C
01/03/2006,11:38:14.000,T,51.290,51.330,3,1,R,CAES,2725753,T,T,0,0,A,C
01/03/2006,11:38:14.000,T,51.290,51.330,2,1,R,BRUT,2725764,T,T,4,1,A,C
01/03/2006,11:38:14.000,T,51.290,51.330,2,1,R,CAES,2725771,T,T,0,0,A,C
01/03/2006,11:38:14.000,T,51.270,51.330,1,1,R,BRUT,2725777,T,T,6,1,A,C
01/03/2006,11:38:14.000,T,51.270,51.330,1,1,R,CAES,2725782,T,T,0,0,A,C
01/03/2006,11:38:15.000,N,51.290,51.310,4,1,R,,2726213,N,N,1,0,,C
01/03/2006,11:38:15.000,P,51.270,51.320,4,11,R,,2726494,P,P,0,0,,C
01/03/2006,11:38:15.000,X,51.040,51.560,1,1,R,,2726496,X,X,0,0,,C
01/03/2006,11:38:15.000,P,51.270,51.320,9,11,R,,2726497,P,P,0,0,,C
01/03/2006,11:38:16.000,N,51.290,51.320,2,18,R,,2726818,N,N,1,0,,C
01/03/2006,11:38:17.000,P,51.270,51.320,4,15,R,,2726980,P,P,0,0,,C
01/03/2006,11:38:17.000,X,51.040,51.570,1,1,R,,2727006,X,X,0,0,,C
01/03/2006,11:38:17.000,P,51.270,51.320,4,18,R,,2727007,P,P,0,0,,C
01/03/2006,11:38:17.000,P,51.270,51.320,7,18,R,,2727021,P,P,0,0,,C
01/03/2006,11:38:17.000,N,51.290,51.310,2,8,R,,2727161,N,N,1,0,,C
01/03/2006,11:38:18.000,P,51.270,51.320,7,11,R,,2727296,P,P,0,0,,C
01/03/2006,11:38:18.000,X,51.040,51.560,1,1,R,,2727353,X,X,0,0,,C
01/03/2006,11:38:18.000,N,51.290,51.310,1,8,R,,2727356,N,N,1,0,,C
01/03/2006,11:38:18.000,P,51.270,51.320,9,11,R,,2727468,P,P,0,0,,C
01/03/2006,11:38:18.000,P,51.270,51.320,7,11,R,,2727481,P,P,0,0,,C
01/03/2006,11:38:18.000,P,51.270,51.320,4,11,R,,2727557,P,P,0,0,,C
01/03/2006,11:38:18.000,P,51.270,51.320,6,11,R,,2727559,P,P,0,0,,C
01/03/2006,11:38:19.000,N,51.290,51.310,2,9,R,,2727724,N,N,1,0,,C
01/03/2006,11:38:20.000,N,51.290,51.310,2,11,R,,2728009,N,N,1,0,,C
01/03/2006,11:38:21.000,P,51.270,51.320,4,11,R,,2728413,P,P,0,0,,C
01/03/2006,11:38:21.000,N,51.290,51.310,1,11,R,,2728447,N,N,1,0,,C
01/03/2006,11:38:21.000,T,51.270,51.720,1,20,R,BRUT,2728455,T,T,0,3,A,C
01/03/2006,11:38:21.000,T,51.270,51.370,1,15,R,CAES,2728459,T,T,0,0,A,C
01/03/2006,11:38:22.000,P,51.270,51.320,7,11,R,,2728788,P,P,0,0,,C
01/03/2006,11:38:22.000,P,51.270,51.320,9,11,R,,2729042,P,P,0,0,,C
01/03/2006,11:38:25.000,P,51.270,51.320,6,11,R,,2729941,P,P,0,0,,C
01/03/2006,11:38:26.000,P,51.270,51.320,4,11,R,,2730230,P,P,0,0,,C
01/03/2006,11:38:28.000,N,51.290,51.310,2,11,R,,2730882,N,N,1,0,,C
01/03/2006,11:38:30.000,P,51.270,51.320,6,11,R,,2731749,P,P,0,0,,C
01/03/2006,11:38:30.000,P,51.270,51.320,4,11,R,,2731872,P,P,0,0,,C
01/03/2006,11:38:30.000,P,51.270,51.320,1,11,R,,2731876,P,P,0,0,,C
01/03/2006,11:38:30.000,P,51.270,51.320,2,11,R,,2731882,P,P,0,0,,C
01/03/2006,11:38:30.000,P,51.270,51.310,2,2,R,,2731900,P,P,0,0,,C
01/03/2006,11:38:31.000,N,51.290,51.310,2,13,R,,2732138,N,N,1,0,,C
01/03/2006,11:38:32.000,P,51.270,51.310,2,8,R,,2732256,P,P,0,0,,C
01/03/2006,11:38:32.000,T,51.270,51.310,1,2,R,BRUT,2732606,T,T,0,1,A,C
01/03/2006,11:38:32.000,T,51.270,51.310,1,2,R,CAES,2732607,T,T,0,0,A,C
01/03/2006,11:38:32.000,T,51.270,51.720,1,20,R,BRUT,2732647,T,T,0,3,A,C
01/03/2006,11:38:32.000,T,51.270,51.370,1,15,R,CAES,2732648,T,T,0,0,A,C
01/03/2006,11:38:33.000,P,51.270,51.310,2,10,R,,2732879,P,P,0,0,,C
01/03/2006,11:38:33.000,N,51.250,51.290,2,2,R,,2732918,N,N,6,0,,C
01/03/2006,11:38:33.000,P,51.270,51.310,2,8,R,,2732948,P,P,0,0,,C
01/03/2006,11:38:33.000,P,51.270,51.310,2,6,R,,2733139,P,P,0,0,,C
01/03/2006,11:38:33.000,X,51.000,51.540,1,1,R,,2733186,X,X,0,0,,C
01/03/2006,11:38:34.000,P,51.270,51.310,1,7,R,,2733396,P,P,4,0,,C
01/03/2006,11:38:34.000,P,51.270,51.300,1,4,R,,2733473,P,P,0,0,,C
01/03/2006,11:38:34.000,N,51.260,51.290,3,2,R,,2733479,N,N,0,0,,C
01/03/2006,11:38:34.000,N,51.260,51.290,3,4,R,,2733632,N,N,4,0,,C
01/03/2006,11:38:34.000,X,51.010,51.540,1,1,R,,2733693,X,X,0,0,,C
01/03/2006,11:38:35.000,T,50.640,51.720,10,20,R,BRUT,2733975,T,T,6,3,A,C
01/03/2006,11:38:35.000,T,51.260,51.370,14,15,R,CAES,2733983,T,T,0,0,A,C
01/03/2006,11:38:35.000,N,51.260,51.280,3,8,R,,2734166,N,N,6,0,,C
01/03/2006,11:38:35.000,N,51.240,51.280,14,8,R,,2734174,N,N,0,0,,C
01/03/2006,11:38:35.000,P,51.260,51.290,14,2,R,,2734181,P,P,4,0,,C
01/03/2006,11:38:36.000,X,51.010,51.530,1,1,R,,2734358,X,X,0,0,,C
01/03/2006,11:38:36.000,X,50.990,51.530,1,1,R,,2734361,X,X,0,0,,C
01/03/2006,11:38:36.000,N,51.250,51.280,2,8,R,,2734384,N,N,0,0,,C
01/03/2006,11:38:36.000,T,51.240,51.370,17,15,R,TMBR,2734571,T,T,6,1,A,C
01/03/2006,11:38:36.000,T,51.240,51.370,17,15,R,CAES,2734578,T,T,0,0,A,C
01/03/2006,11:38:36.000,X,51.000,51.530,1,1,R,,2734633,X,X,0,0,,C
01/03/2006,11:38:36.000,P,51.250,51.290,3,2,R,,2734639,P,P,6,0,,C
01/03/2006,11:38:37.000,N,51.260,51.280,14,8,R,,2734782,N,N,1,0,,C
01/03/2006,11:38:37.000,P,51.250,51.290,6,2,R,,2734824,P,P,0,0,,C
01/03/2006,11:38:37.000,N,51.250,51.280,2,14,R,,2734866,N,N,6,0,,C
01/03/2006,11:38:37.000,X,51.010,51.530,1,1,R,,2734974,X,X,0,0,,C
01/03/2006,11:38:37.000,X,51.000,51.530,1,1,R,,2734995,X,X,0,0,,C
01/03/2006,11:38:37.000,N,51.250,51.280,2,15,R,,2735016,N,N,6,0,,C
01/03/2006,11:38:38.000,P,51.250,51.280,4,2,R,,2735379,P,P,6,0,,C
01/03/2006,11:38:38.000,P,51.250,51.280,4,4,R,,2735385,P,P,0,0,,C
01/03/2006,11:38:38.000,N,51.240,51.280,2,17,R,,2735458,N,N,6,0,,C
01/03/2006,11:38:39.000,P,51.250,51.280,3,7,R,,2735649,P,P,6,0,,C
01/03/2006,11:38:39.000,X,50.990,51.530,1,1,R,,2735681,X,X,0,0,,C
01/03/2006,11:38:39.000,N,51.240,51.280,2,18,R,,2735699,N,N,6,0,,C
01/03/2006,11:38:40.000,P,51.250,51.280,3,11,R,,2735953,P,P,0,0,,C
01/03/2006,11:38:40.000,P,51.250,51.280,3,7,R,,2735956,P,P,0,0,,C
01/03/2006,11:38:40.000,N,51.240,51.280,16,19,R,,2736171,N,N,6,0,,C
01/03/2006,11:38:41.000,N,51.240,51.280,16,20,R,,2736489,N,N,6,0,,C
01/03/2006,11:38:41.000,N,51.240,51.280,15,20,R,,2736641,N,N,0,0,,C
01/03/2006,11:38:42.000,P,51.250,51.280,3,10,R,,2736735,P,P,0,0,,C
01/03/2006,11:38:42.000,N,51.250,51.280,4,20,R,,2737123,N,N,1,0,,C
01/03/2006,11:38:43.000,T,51.250,51.370,3,15,R,TMBR,2737307,T,T,0,1,A,C
01/03/2006,11:38:43.000,T,51.250,51.370,3,15,R,CAES,2737327,T,T,0,0,A,C
01/03/2006,11:38:43.000,X,51.000,51.530,1,1,R,,2737345,X,X,0,0,,C
01/03/2006,11:38:44.000,N,51.250,51.280,5,20,R,,2737590,N,N,1,0,,C
01/03/2006,11:38:46.000,N,51.250,51.280,6,20,R,,2738033,N,N,1,0,,C
01/03/2006,11:38:46.000,P,51.250,51.280,3,7,R,,2738057,P,P,0,0,,C
01/03/2006,11:38:46.000,P,51.250,51.280,3,4,R,,2738292,P,P,0,0,,C
01/03/2006,11:38:47.000,P,51.250,51.280,3,2,R,,2738518,P,P,0,0,,C
01/03/2006,11:38:47.000,P,51.260,51.280,1,2,R,,2738540,P,P,6,0,,C
01/03/2006,11:38:47.000,P,51.260,51.290,1,1,R,,2738553,P,P,0,0,,C
01/03/2006,11:38:47.000,N,51.250,51.280,6,18,R,,2738667,N,N,6,0,,C
01/03/2006,11:38:48.000,N,51.250,51.280,7,18,R,,2738877,N,N,0,0,,C
01/03/2006,11:38:50.000,N,51.260,51.280,15,17,R,,2739400,N,N,1,0,,C
01/03/2006,11:38:50.000,X,51.010,51.530,1,1,R,,2739559,X,X,0,0,,C
01/03/2006,11:38:51.000,N,51.260,51.280,17,21,R,,2739813,N,N,1,0,,C
01/03/2006,11:38:54.000,N,51.260,51.280,17,20,R,,2740569,N,N,1,0,,C
01/03/2006,11:38:56.000,N,51.260,51.280,17,21,R,,2741161,N,N,1,0,,C
01/03/2006,11:38:58.000,N,51.260,51.280,17,22,R,,2741584,N,N,1,0,,C
01/03/2006,11:39:04.000,N,51.260,51.280,17,23,R,,2743411,N,N,1,0,,C
01/03/2006,11:39:06.000,N,51.260,51.280,17,22,R,,2744072,N,N,1,0,,C
01/03/2006,11:39:19.000,N,51.260,51.280,17,23,R,,2747318,N,N,1,0,,C
01/03/2006,11:39:21.000,N,51.260,51.280,18,23,R,,2747613,N,N,1,0,,C
01/03/2006,11:39:24.000,N,51.260,51.270,18,5,R,,2748586,N,N,1,0,,C
01/03/2006,11:39:25.000,P,51.260,51.290,1,3,R,,2748721,P,P,0,0,,C
01/03/2006,11:39:25.000,X,51.010,51.520,1,1,R,,2748729,X,X,0,0,,C
01/03/2006,11:39:27.000,N,51.260,51.270,18,6,R,,2749140,N,N,1,0,,C
01/03/2006,11:39:27.000,N,51.260,51.270,17,6,R,,2749273,N,N,1,0,,C
01/03/2006,11:39:28.000,N,51.260,51.270,17,14,R,,2749378,N,N,1,0,,C
01/03/2006,11:39:28.000,P,51.250,51.290,3,10,R,,2749480,P,P,0,0,,C
01/03/2006,11:39:31.000,N,51.260,51.270,19,14,R,,2750130,N,N,1,0,,C
01/03/2006,11:39:38.000,P,51.250,51.280,3,1,R,,2752038,P,P,0,0,,C
01/03/2006,11:39:38.000,N,51.260,51.270,20,14,R,,2752291,N,N,1,0,,C
01/03/2006,11:39:39.000,P,51.240,51.280,26,1,R,,2752615,P,P,0,0,,C
01/03/2006,11:39:39.000,T,51.240,51.370,14,15,R,TMBR,2752617,T,T,0,1,A,C
01/03/2006,11:39:39.000,T,51.240,51.370,14,15,R,CAES,2752619,T,T,0,0,A,C
01/03/2006,11:39:44.000,P,51.260,51.280,4,1,R,,2754249,P,P,0,0,,C
01/03/2006,11:39:45.000,N,51.260,51.270,19,14,R,,2754506,N,N,1,0,,C
01/03/2006,11:39:46.000,N,51.260,51.270,19,11,R,,2754859,N,N,1,0,,C
01/03/2006,11:39:46.000,P,51.240,51.280,26,1,R,,2754899,P,P,0,0,,C
01/03/2006,11:39:47.000,T,51.240,51.720,1,20,R,BRUT,2755026,T,T,0,0,A,C
01/03/2006,11:39:47.000,T,51.240,51.370,15,15,R,CAES,2755029,T,T,0,0,A,C
01/03/2006,11:39:47.000,T,51.240,51.290,1,1,R,BRUT,2755048,T,T,0,3,A,C
01/03/2006,11:39:47.000,T,51.240,51.290,15,1,R,CAES,2755054,T,T,0,0,A,C
01/03/2006,11:39:58.000,N,51.260,51.270,21,11,R,,2758458,N,N,1,0,,C
01/03/2006,11:40:00.000,P,51.260,51.280,4,1,R,,2758749,P,P,0,0,,C
01/03/2006,11:40:01.000,N,51.260,51.270,21,30,R,,2759249,N,N,1,0,,C
01/03/2006,11:40:02.000,P,51.260,51.290,4,3,R,,2759381,P,P,0,0,,C
01/03/2006,11:40:02.000,P,51.260,51.290,4,10,R,,2759406,P,P,0,0,,C
01/03/2006,11:40:04.000,N,51.260,51.270,21,31,R,,2759967,N,N,1,0,,C
01/03/2006,11:40:06.000,P,51.240,51.290,26,10,R,,2760647,P,P,0,0,,C
01/03/2006,11:40:12.000,P,51.240,51.280,26,1,R,,2762432,P,P,0,0,,C
01/03/2006,11:40:15.000,N,51.260,51.270,7,35,R,,2763353,N,N,1,0,,C
01/03/2006,11:40:16.000,P,51.240,51.280,15,1,R,,2763716,P,P,0,0,,C
01/03/2006,11:40:16.000,T,51.240,51.370,3,15,R,TMBR,2763722,T,T,0,3,A,C
01/03/2006,11:40:16.000,T,51.240,51.290,4,1,R,CAES,2763726,T,T,0,0,A,C
01/03/2006,11:40:17.000,P,51.240,51.280,12,1,R,,2764017,P,P,0,0,,C
01/03/2006,11:40:17.000,P,51.250,51.280,3,1,R,,2764034,P,P,0,0,,C
01/03/2006,11:40:18.000,N,51.260,51.270,7,37,R,,2764378,N,N,1,0,,C
01/03/2006,11:40:18.000,N,51.260,51.270,7,13,R,,2764440,N,N,1,0,,C
01/03/2006,11:40:20.000,N,51.260,51.270,8,14,R,,2764776,N,N,1,0,,C
01/03/2006,11:40:20.000,N,51.260,51.270,8,18,R,,2764876,N,N,1,0,,C
01/03/2006,11:40:28.000,N,51.260,51.270,8,19,R,,2767034,N,N,1,0,,C
01/03/2006,11:40:29.000,N,51.260,51.270,8,29,R,,2767347,N,N,1,0,,C
01/03/2006,11:40:46.000,N,51.260,51.270,8,30,R,,2771461,N,N,1,0,,C
01/03/2006,11:40:47.000,N,51.260,51.270,8,39,R,,2771569,N,N,1,0,,C
01/03/2006,11:40:49.000,N,51.260,51.270,8,40,R,,2772237,N,N,1,0,,C
01/03/2006,11:41:00.000,N,51.260,51.270,8,41,R,,2774458,N,N,1,0,,C
01/03/2006,11:41:01.000,N,51.260,51.270,8,51,R,,2774889,N,N,1,0,,C
01/03/2006,11:41:03.000,N,51.260,51.270,7,51,R,,2775401,N,N,1,0,,C
01/03/2006,11:41:04.000,N,51.260,51.270,5,51,R,,2775715,N,N,1,0,,C
01/03/2006,11:41:04.000,N,51.260,51.270,4,51,R,,2775728,N,N,1,0,,C
01/03/2006,11:41:04.000,N,51.260,51.270,3,51,R,,2775737,N,N,1,0,,C
01/03/2006,11:41:05.000,N,51.260,51.270,3,49,R,,2775986,N,N,1,0,,C
01/03/2006,11:41:06.000,N,51.260,51.270,2,49,R,,2776179,N,N,1,0,,C
01/03/2006,11:41:06.000,P,51.260,51.280,4,1,R,,2776334,P,P,6,0,,C
01/03/2006,11:41:08.000,N,51.260,51.270,3,49,R,,2776971,N,N,0,0,,C
01/03/2006,11:41:08.000,P,51.250,51.280,3,1,R,,2777137,P,P,6,0,,C
01/03/2006,11:41:08.000,N,51.260,51.270,2,49,R,,2777159,N,N,1,0,,C
01/03/2006,11:41:10.000,P,51.250,51.280,3,4,R,,2777822,P,P,0,0,,C
01/03/2006,11:41:10.000,P,51.250,51.300,3,14,R,,2777830,P,P,0,0,,C
01/03/2006,11:41:10.000,T,51.240,51.270,1,1,R,BRUT,2777861,T,T,0,3,A,C
01/03/2006,11:41:10.000,T,51.240,51.270,4,1,R,CAES,2777867,T,T,0,0,A,C
01/03/2006,11:41:10.000,P,51.250,51.290,3,10,R,,2777873,P,P,0,0,,C
01/03/2006,11:41:10.000,T,51.240,51.290,1,1,R,BRUT,2777876,T,T,0,3,A,C
01/03/2006,11:41:10.000,T,51.240,51.290,4,1,R,CAES,2777881,T,T,0,0,A,C
01/03/2006,11:41:12.000,T,50.260,52.270,1,1,R,SBSH,2778346,T,T,0,0,A,C
01/03/2006,11:41:12.000,P,51.240,51.290,3,10,R,,2778490,P,P,0,0,,C
01/03/2006,11:41:12.000,T,51.220,51.370,16,15,R,TMBR,2778497,T,T,0,3,A,C
01/03/2006,11:41:12.000,T,51.240,51.290,1,1,R,CAES,2778505,T,T,0,0,A,C
01/03/2006,11:41:12.000,P,51.240,51.280,3,1,R,,2778510,P,P,0,0,,C
01/03/2006,11:41:18.000,T,51.260,51.370,3,15,R,TMBR,2779873,T,T,4,3,A,C
01/03/2006,11:41:18.000,T,51.260,51.290,3,1,R,CAES,2779877,T,T,0,0,A,C
01/03/2006,11:41:18.000,P,51.240,51.280,6,1,R,,2779964,P,P,0,0,,C
01/03/2006,11:41:18.000,N,51.260,51.270,1,49,R,,2779974,N,N,0,0,,C
01/03/2006,11:41:18.000,P,51.240,51.280,3,1,R,,2780100,P,P,0,0,,C
01/03/2006,11:41:18.000,P,51.240,51.280,8,1,R,,2780130,P,P,0,0,,C
01/03/2006,11:41:18.000,P,51.240,51.280,11,1,R,,2780162,P,P,0,0,,C
01/03/2006,11:41:18.000,P,51.240,51.290,11,10,R,,2780178,P,P,0,0,,C
01/03/2006,11:41:19.000,N,51.260,51.270,1,29,R,,2780382,N,N,4,0,,C
01/03/2006,11:41:19.000,P,51.260,51.290,2,10,R,,2780524,P,P,0,0,,C
01/03/2006,11:41:19.000,P,51.260,51.290,5,10,R,,2780592,P,P,6,0,,C
01/03/2006,11:41:19.000,T,51.220,51.370,16,15,R,TMBR,2780758,T,T,0,3,A,C
01/03/2006,11:41:19.000,T,51.240,51.290,1,1,R,CAES,2780763,T,T,0,0,A,C
01/03/2006,11:41:19.000,N,51.260,51.270,3,29,R,,2780786,N,N,0,0,,C
01/03/2006,11:41:20.000,N,51.260,51.270,4,29,R,,2780939,N,N,0,0,,C
01/03/2006,11:41:20.000,N,51.260,51.270,4,25,R,,2780973,N,N,6,0,,C
01/03/2006,11:41:20.000,P,51.260,51.280,2,1,R,,2781025,P,P,6,0,,C
01/03/2006,11:41:20.000,T,51.260,51.370,3,15,R,TMBR,2781180,T,T,0,3,A,C
01/03/2006,11:41:20.000,T,51.260,51.290,3,1,R,CAES,2781185,T,T,0,0,A,C
01/03/2006,11:41:20.000,T,51.220,51.370,14,15,R,TMBR,2781300,T,T,0,3,A,C
01/03/2006,11:41:20.000,T,51.240,51.290,1,1,R,CAES,2781317,T,T,0,0,A,C
01/03/2006,11:41:20.000,P,51.260,51.290,5,10,R,,2781430,P,P,6,0,,C
01/03/2006,11:41:20.000,P,51.260,51.290,2,10,R,,2781504,P,P,6,0,,C
01/03/2006,11:41:20.000,P,51.260,51.280,2,1,R,,2781506,P,P,0,0,,C
01/03/2006,11:41:21.000,N,51.260,51.270,34,25,R,,2781810,N,N,1,0,,C
01/03/2006,11:41:22.000,T,51.260,51.290,1,1,R,BRUT,2782179,T,T,0,1,A,C
01/03/2006,11:41:22.000,T,51.260,51.290,1,1,R,CAES,2782183,T,T,0,0,A,C
01/03/2006,11:41:22.000,T,51.260,51.290,2,1,R,BRUT,2782202,T,T,0,1,A,C
01/03/2006,11:41:22.000,T,51.260,51.290,2,1,R,CAES,2782209,T,T,0,0,A,C
01/03/2006,11:41:22.000,N,51.260,51.270,35,25,R,,2782329,N,N,1,0,,C
01/03/2006,11:41:22.000,N,51.260,51.270,36,25,R,,2782368,N,N,1,0,,C
01/03/2006,11:41:22.000,N,51.260,51.270,36,21,R,,2782379,N,N,1,0,,C
01/03/2006,11:41:23.000,N,51.260,51.270,36,12,R,,2782459,N,N,1,0,,C
01/03/2006,11:41:23.000,N,51.260,51.270,36,9,R,,2782479,N,N,1,0,,C
01/03/2006,11:41:23.000,P,51.240,51.280,12,1,R,,2782531,P,P,0,0,,C
01/03/2006,11:41:23.000,N,51.260,51.270,36,5,R,,2782769,N,N,1,0,,C
01/03/2006,11:41:23.000,T,51.260,51.290,3,1,R,BRUT,2782851,T,T,0,1,A,C
01/03/2006,11:41:23.000,T,51.260,51.290,3,1,R,CAES,2782854,T,T,0,0,A,C
01/03/2006,11:41:24.000,N,51.260,51.270,36,1,R,,2783083,N,N,1,0,,C
01/03/2006,11:41:24.000,T,51.260,51.310,3,1,R,BRUT,2783155,T,T,0,1,A,C
01/03/2006,11:41:24.000,T,51.260,51.310,3,1,R,CAES,2783175,T,T,0,0,A,C
01/03/2006,11:41:24.000,P,51.240,51.290,12,6,R,,2783240,P,P,0,0,,C
01/03/2006,11:41:24.000,T,51.260,51.370,3,15,R,TMBR,2783295,T,T,0,0,A,C
01/03/2006,11:41:24.000,T,51.260,51.310,6,1,R,CAES,2783297,T,T,0,0,A,C
01/03/2006,11:41:24.000,T,51.260,51.310,4,1,R,BRUT,2783309,T,T,0,1,A,C
01/03/2006,11:41:24.000,T,51.260,51.310,7,1,R,CAES,2783314,T,T,0,0,A,C
01/03/2006,11:41:25.000,P,51.240,51.300,12,14,R,,2783349,P,P,0,0,,C
01/03/2006,11:41:25.000,P,51.240,51.290,12,3,R,,2783374,P,P,0,0,,C
01/03/2006,11:41:25.000,P,51.260,51.290,1,3,R,,2783493,P,P,0,0,,C
01/03/2006,11:41:25.000,P,51.260,51.300,1,1,R,,2783524,P,P,0,0,,C
01/03/2006,11:41:25.000,P,51.260,51.300,1,2,R,,2783552,P,P,0,0,,C
01/03/2006,11:41:25.000,P,51.260,51.300,4,2,R,,2783584,P,P,0,0,,C
01/03/2006,11:41:25.000,P,51.260,51.300,5,2,R,,2783590,P,P,0,0,,C
01/03/2006,11:41:25.000,N,51.260,51.270,35,4,R,,2783646,N,N,1,0,,C
01/03/2006,11:41:26.000,N,51.260,51.270,35,10,R,,2783769,N,N,1,0,,C
01/03/2006,11:41:26.000,N,51.260,51.270,35,5,R,,2783800,N,N,1,0,,C
01/03/2006,11:41:27.000,T,51.260,51.290,4,1,R,BRUT,2784076,T,T,0,1,A,C
01/03/2006,11:41:27.000,T,51.260,51.290,7,1,R,CAES,2784077,T,T,0,0,A,C
01/03/2006,11:41:27.000,P,51.260,51.290,5,3,R,,2784142,P,P,0,0,,C
01/03/2006,11:41:27.000,P,51.260,51.290,5,3,R,,2784244,P,P,0,0,,C
01/03/2006,11:41:28.000,P,51.260,51.290,4,3,R,,2784320,P,P,0,0,,C
01/03/2006,11:41:28.000,N,51.260,51.270,36,5,R,,2784604,N,N,1,0,,C
01/03/2006,11:41:29.000,T,51.260,51.310,4,1,R,BRUT,2784950,T,T,0,1,A,C
01/03/2006,11:41:29.000,T,51.260,51.310,7,1,R,CAES,2784954,T,T,0,0,A,C
01/03/2006,11:41:29.000,T,51.230,51.370,16,15,R,TMBR,2785058,T,T,0,0,A,C
01/03/2006,11:41:29.000,T,51.260,51.310,4,1,R,CAES,2785065,T,T,0,0,A,C
01/03/2006,11:41:30.000,N,51.260,51.270,36,4,R,,2785222,N,N,1,0,,C
01/03/2006,11:41:30.000,P,51.260,51.290,1,3,R,,2785248,P,P,0,0,,C
01/03/2006,11:41:30.000,P,51.260,51.290,2,3,R,,2785435,P,P,0,0,,C
01/03/2006,11:41:31.000,N,51.260,51.270,38,4,R,,2785872,N,N,1,0,,C
01/03/2006,11:41:32.000,P,51.260,51.290,5,3,R,,2786261,P,P,0,0,,C
01/03/2006,11:41:32.000,T,51.260,51.370,3,15,R,TMBR,2786288,T,T,0,0,A,C
01/03/2006,11:41:32.000,T,51.260,51.310,7,1,R,CAES,2786291,T,T,0,0,A,C
01/03/2006,11:41:34.000,N,51.260,51.270,38,2,R,,2786993,N,N,1,0,,C
01/03/2006,11:41:35.000,P,51.260,51.300,5,2,R,,2787131,P,P,0,0,,C
01/03/2006,11:41:35.000,P,51.260,51.290,5,1,R,,2787136,P,P,0,0,,C
01/03/2006,11:41:36.000,N,51.260,51.280,38,28,R,,2787416,N,N,1,0,,C
01/03/2006,11:41:36.000,X,51.010,51.530,1,1,R,,2787598,X,X,0,0,,C
01/03/2006,11:41:36.000,P,51.260,51.300,4,11,R,,2787615,P,P,0,0,,C
01/03/2006,11:41:36.000,T,51.270,51.290,3,1,R,BRUT,2787654,T,T,4,1,A,C
01/03/2006,11:41:36.000,T,51.270,51.290,3,1,R,CAES,2787672,T,T,0,0,A,C
01/03/2006,11:41:37.000,T,51.270,51.310,3,1,R,BRUT,2787778,T,T,0,1,A,C
01/03/2006,11:41:37.000,T,51.270,51.310,3,1,R,CAES,2787781,T,T,0,0,A,C
01/03/2006,11:41:37.000,N,51.260,51.270,38,7,R,,2787794,N,N,4,0,,C
01/03/2006,11:41:37.000,P,51.260,51.300,4,2,R,,2787964,P,P,0,0,,C
01/03/2006,11:41:37.000,X,51.010,51.520,1,1,R,,2787982,X,X,0,0,,C
01/03/2006,11:41:37.000,P,51.260,51.300,4,8,R,,2787989,P,P,0,0,,C
01/03/2006,11:41:37.000,P,51.260,51.300,8,8,R,,2787996,P,P,0,0,,C
01/03/2006,11:41:37.000,P,51.260,51.290,8,5,R,,2788001,P,P,0,0,,C
01/03/2006,11:41:38.000,T,51.270,51.290,3,1,R,BRUT,2788137,T,T,0,1,A,C
01/03/2006,11:41:38.000,T,51.270,51.290,3,1,R,CAES,2788144,T,T,0,0,A,C
01/03/2006,11:41:38.000,N,51.260,51.270,37,7,R,,2788162,N,N,0,0,,C
01/03/2006,11:41:38.000,N,51.260,51.270,40,7,R,,2788357,N,N,0,0,,C
01/03/2006,11:41:38.000,N,51.260,51.270,41,7,R,,2788394,N,N,0,0,,C
01/03/2006,11:41:39.000,P,51.260,51.290,9,5,R,,2788576,P,P,0,0,,C
01/03/2006,11:41:41.000,T,51.270,51.290,2,1,R,BRUT,2789309,T,T,4,1,A,C
01/03/2006,11:41:41.000,T,51.270,51.290,2,1,R,CAES,2789312,T,T,0,0,A,C
01/03/2006,11:41:41.000,T,51.270,51.290,1,1,R,BRUT,2789314,T,T,4,1,A,C
01/03/2006,11:41:41.000,T,51.270,51.290,1,1,R,CAES,2789316,T,T,0,0,A,C
01/03/2006,11:41:41.000,P,51.260,51.290,8,5,R,,2789427,P,P,0,0,,C
01/03/2006,11:41:43.000,T,51.260,51.290,1,1,R,BRUT,2789870,T,T,6,3,A,C
01/03/2006,11:41:43.000,T,51.260,51.290,4,1,R,CAES,2789873,T,T,0,0,A,C
01/03/2006,11:41:43.000,N,51.260,51.270,41,12,R,,2789884,N,N,1,0,,C
01/03/2006,11:41:43.000,P,51.260,51.290,8,9,R,,2789952,P,P,0,0,,C
01/03/2006,11:41:43.000,P,51.260,51.290,7,9,R,,2789960,P,P,0,0,,C
01/03/2006,11:41:43.000,T,51.240,51.290,1,1,R,BRUT,2789967,T,T,0,0,A,C
01/03/2006,11:41:44.000,T,51.260,51.290,3,1,R,CAES,2789971,T,T,0,0,A,C
01/03/2006,11:41:45.000,N,51.260,51.270,11,12,R,,2790240,N,N,1,0,,C
01/03/2006,11:41:45.000,N,51.260,51.270,11,16,R,,2790434,N,N,1,0,,C
01/03/2006,11:41:46.000,P,51.260,51.290,7,10,R,,2790551,P,P,0,0,,C
01/03/2006,11:41:46.000,N,51.260,51.270,8,16,R,,2790749,N,N,1,0,,C
01/03/2006,11:41:48.000,N,51.260,51.270,8,3,R,,2791174,N,N,1,0,,C
01/03/2006,11:41:48.000,N,51.260,51.270,9,3,R,,2791180,N,N,1,0,,C
01/03/2006,11:41:48.000,P,51.260,51.300,7,2,R,,2791341,P,P,0,0,,C
01/03/2006,11:41:48.000,P,51.260,51.290,7,2,R,,2791356,P,P,0,0,,C
01/03/2006,11:41:50.000,N,51.260,51.270,9,8,R,,2791931,N,N,1,0,,C
01/03/2006,11:41:51.000,P,51.260,51.290,7,6,R,,2792065,P,P,0,0,,C
01/03/2006,11:41:51.000,P,51.260,51.290,7,6,R,,2792071,P,P,0,0,,C
01/03/2006,11:41:53.000,N,51.260,51.270,9,31,R,,2792718,N,N,1,0,,C
01/03/2006,11:41:54.000,P,51.260,51.290,7,2,R,,2792817,P,P,0,0,,C
01/03/2006,11:41:54.000,P,51.260,51.290,7,10,R,,2792831,P,P,0,0,,C
01/03/2006,11:41:55.000,N,51.260,51.270,9,33,R,,2793186,N,N,1,0,,C
01/03/2006,11:41:57.000,N,51.260,51.270,9,42,R,,2793816,N,N,1,0,,C
01/03/2006,11:41:58.000,P,51.260,51.280,7,1,R,,2793978,P,P,0,0,,C
01/03/2006,11:41:58.000,T,51.240,51.270,1,1,R,BRUT,2793985,T,T,0,3,A,C
01/03/2006,11:41:58.000,T,51.260,51.270,3,1,R,CAES,2793993,T,T,0,0,A,C
01/03/2006,11:41:58.000,T,51.240,51.290,1,1,R,BRUT,2793998,T,T,0,3,A,C
01/03/2006,11:41:58.000,T,51.260,51.290,3,1,R,CAES,2794007,T,T,0,0,A,C
01/03/2006,11:41:58.000,P,51.260,51.290,7,10,R,,2794013,P,P,0,0,,C
01/03/2006,11:42:00.000,N,51.260,51.270,9,43,R,,2794427,N,N,1,0,,C
01/03/2006,11:42:04.000,N,51.260,51.270,40,43,R,,2795585,N,N,1,0,,C
01/03/2006,11:42:04.000,N,51.260,51.270,37,43,R,,2795667,N,N,1,0,,C
01/03/2006,11:42:05.000,N,51.260,51.270,37,42,R,,2795774,N,N,1,0,,C
01/03/2006,11:42:05.000,N,51.260,51.270,37,40,R,,2795953,N,N,1,0,,C
01/03/2006,11:42:07.000,N,51.260,51.270,34,40,R,,2796377,N,N,1,0,,C
01/03/2006,11:42:08.000,P,51.260,51.290,4,10,R,,2796507,P,P,0,0,,C
01/03/2006,11:42:08.000,T,51.230,51.370,14,15,R,TMBR,2796520,T,T,0,3,A,C
01/03/2006,11:42:08.000,T,51.240,51.290,1,1,R,CAES,2796521,T,T,0,0,A,C
01/03/2006,11:42:08.000,P,51.260,51.290,5,10,R,,2796523,P,P,0,0,,C
01/03/2006,11:42:08.000,T,51.260,51.370,1,15,R,TMBR,2796524,T,T,0,3,A,C
01/03/2006,11:42:08.000,T,51.260,51.290,1,1,R,CAES,2796525,T,T,0,0,A,C
01/03/2006,11:42:08.000,P,51.260,51.290,4,10,R,,2796625,P,P,0,0,,C
01/03/2006,11:42:08.000,T,51.230,51.370,14,15,R,TMBR,2796634,T,T,0,3,A,C
01/03/2006,11:42:08.000,T,51.240,51.290,1,1,R,CAES,2796637,T,T,0,0,A,C
01/03/2006,11:42:08.000,N,51.260,51.270,33,40,R,,2796645,N,N,1,0,,C
01/03/2006,11:42:08.000,P,51.260,51.290,5,10,R,,2796652,P,P,0,0,,C
01/03/2006,11:42:09.000,T,51.260,51.370,1,15,R,TMBR,2796726,T,T,0,3,A,C
01/03/2006,11:42:09.000,T,51.260,51.290,1,1,R,CAES,2796730,T,T,0,0,A,C
01/03/2006,11:42:10.000,T,51.230,51.370,14,15,R,TMBR,2797042,T,T,0,3,A,C
01/03/2006,11:42:10.000,T,51.240,51.290,1,1,R,CAES,2797047,T,T,0,0,A,C
01/03/2006,11:42:10.000,P,51.260,51.290,4,10,R,,2797298,P,P,0,0,,C
01/03/2006,11:42:10.000,P,51.260,51.290,3,10,R,,2797333,P,P,0,0,,C
01/03/2006,11:42:10.000,P,51.240,51.280,12,1,R,,2797346,P,P,0,0,,C
01/03/2006,11:42:10.000,P,51.250,51.280,1,1,R,,2797367,P,P,0,0,,C
01/03/2006,11:42:10.000,T,51.240,51.720,1,20,R,BRUT,2797379,T,T,0,3,A,C
01/03/2006,11:42:10.000,T,51.240,51.370,1,15,R,CAES,2797385,T,T,0,0,A,C
01/03/2006,11:42:10.000,T,50.640,51.720,10,20,R,BRUT,2797410,T,T,0,3,A,C
01/03/2006,11:42:10.000,T,51.230,51.370,14,15,R,CAES,2797414,T,T,0,0,A,C
01/03/2006,11:42:11.000,P,51.250,51.270,1,2,R,,2797598,P,P,0,0,,C
01/03/2006,11:42:11.000,N,51.260,51.270,33,43,R,,2797612,N,N,1,0,,C
01/03/2006,11:42:11.000,P,51.250,51.280,1,1,R,,2797931,P,P,0,0,,C
01/03/2006,11:42:12.000,N,51.260,51.270,33,41,R,,2798021,N,N,1,0,,C
01/03/2006,11:42:12.000,N,51.260,51.270,29,41,R,,2798156,N,N,1,0,,C
01/03/2006,11:42:12.000,T,51.230,51.370,1,15,R,TMBR,2798396,T,T,0,1,A,C
01/03/2006,11:42:12.000,T,51.230,51.370,1,15,R,CAES,2798403,T,T,0,0,A,C
01/03/2006,11:42:12.000,N,51.260,51.270,28,41,R,,2798463,N,N,1,0,,C
01/03/2006,11:42:13.000,N,51.260,51.270,28,40,R,,2798483,N,N,1,0,,C
01/03/2006,11:42:13.000,N,51.260,51.270,29,41,R,,2798682,N,N,1,0,,C
01/03/2006,11:42:14.000,T,51.210,51.370,14,15,R,TMBR,2799078,T,T,0,1,A,C
01/03/2006,11:42:14.000,T,51.210,51.370,14,15,R,CAES,2799084,T,T,0,0,A,C
01/03/2006,11:42:14.000,N,51.260,51.270,19,41,R,,2799157,N,N,1,0,,C
01/03/2006,11:42:14.000,N,51.260,51.270,9,41,R,,2799161,N,N,1,0,,C
01/03/2006,11:42:14.000,N,51.260,51.270,9,42,R,,2799356,N,N,1,0,,C
01/03/2006,11:42:15.000,T,50.640,51.270,10,1,R,BRUT,2799411,T,T,0,3,A,C
01/03/2006,11:42:15.000,T,51.210,51.270,14,1,R,CAES,2799420,T,T,0,0,A,C
01/03/2006,11:42:15.000,P,51.250,51.280,1,1,R,,2799439,P,P,0,0,,C
01/03/2006,11:42:15.000,T,50.640,51.270,10,2,R,BRUT,2799449,T,T,0,3,A,C
01/03/2006,11:42:15.000,T,51.210,51.270,14,2,R,CAES,2799454,T,T,0,0,A,C
01/03/2006,11:42:15.000,P,51.250,51.280,1,1,R,,2799571,P,P,0,0,,C
01/03/2006,11:42:15.000,T,50.640,51.270,10,3,R,BRUT,2799582,T,T,0,3,A,C
01/03/2006,11:42:15.000,T,51.210,51.270,14,3,R,CAES,2799589,T,T,0,0,A,C
01/03/2006,11:42:15.000,N,51.260,51.270,4,42,R,,2799628,N,N,1,0,,C
01/03/2006,11:42:15.000,T,50.640,51.270,10,4,R,BRUT,2799635,T,T,0,3,A,C
01/03/2006,11:42:15.000,T,51.210,51.270,14,4,R,CAES,2799641,T,T,0,0,A,C
01/03/2006,11:42:15.000,N,51.240,51.260,4,2,R,,2799671,N,N,6,0,,C
01/03/2006,11:42:15.000,N,51.240,51.260,4,3,R,,2799789,N,N,6,0,,C
01/03/2006,11:42:15.000,N,51.240,51.260,4,11,R,,2799793,N,N,6,0,,C
01/03/2006,11:42:15.000,N,51.240,51.260,4,16,R,,2799807,N,N,6,0,,C
01/03/2006,11:42:15.000,N,51.240,51.260,4,25,R,,2799814,N,N,6,0,,C
01/03/2006,11:42:15.000,P,51.240,51.280,8,1,R,,2799828,P,P,6,0,,C
01/03/2006,11:42:15.000,X,50.990,51.510,1,1,R,,2799834,X,X,0,0,,C
01/03/2006,11:42:15.000,N,51.240,51.260,4,34,R,,2799851,N,N,6,0,,C
01/03/2006,11:42:16.000,T,51.240,51.370,1,15,R,TMBR,2799882,T,T,0,3,A,C
01/03/2006,11:42:16.000,T,51.240,51.270,1,4,R,CAES,2799889,T,T,0,0,A,C
01/03/2006,11:42:16.000,N,51.240,51.260,4,38,R,,2800124,N,N,6,0,,C
01/03/2006,11:42:16.000,T,50.640,51.260,10,4,R,BRUT,2800146,T,T,0,3,A,C
01/03/2006,11:42:16.000,T,51.240,51.260,1,4,R,CAES,2800151,T,T,0,0,A,C
01/03/2006,11:42:16.000,N,51.240,51.260,4,29,R,,2800160,N,N,6,0,,C
01/03/2006,11:42:16.000,P,51.240,51.280,4,2,R,,2800176,P,P,6,0,,C
01/03/2006,11:42:16.000,P,51.240,51.280,2,5,R,,2800181,P,P,0,0,,C
01/03/2006,11:42:16.000,N,51.240,51.260,4,30,R,,2800362,N,N,1,0,,C
01/03/2006,11:42:16.000,N,51.240,51.260,4,29,R,,2800369,N,N,1,0,,C
01/03/2006,11:42:17.000,N,51.240,51.260,1,29,R,,2800405,N,N,6,0,,C
01/03/2006,11:42:17.000,P,51.240,51.280,2,2,R,,2800409,P,P,0,0,,C
01/03/2006,11:42:17.000,P,51.240,51.280,2,11,R,,2800424,P,P,0,0,,C
01/03/2006,11:42:17.000,P,51.240,51.260,2,4,R,,2800616,P,P,0,0,,C
01/03/2006,11:42:17.000,P,51.240,51.260,2,12,R,,2800675,P,P,0,0,,C
01/03/2006,11:42:17.000,P,51.240,51.260,2,12,R,,2800685,P,P,0,0,,C
01/03/2006,11:42:18.000,N,51.240,51.250,1,7,R,,2801149,N,N,6,0,,C
01/03/2006,11:42:18.000,P,51.240,51.260,2,13,R,,2801155,P,P,0,0,,C
01/03/2006,11:42:19.000,X,50.990,51.500,1,1,R,,2801431,X,X,0,0,,C
01/03/2006,11:42:19.000,T,50.640,51.260,10,3,R,BRUT,2801606,T,T,0,3,A,C
01/03/2006,11:42:19.000,T,51.240,51.260,1,3,R,CAES,2801609,T,T,0,0,A,C
01/03/2006,11:42:19.000,T,50.640,51.260,10,1,R,BRUT,2801643,T,T,0,3,A,C
01/03/2006,11:42:19.000,T,51.240,51.260,1,1,R,CAES,2801651,T,T,0,0,A,C
01/03/2006,11:42:19.000,T,50.640,51.720,10,20,R,BRUT,2801661,T,T,0,3,A,C
01/03/2006,11:42:19.000,T,51.240,51.370,1,15,R,CAES,2801666,T,T,0,0,A,C
01/03/2006,11:42:19.000,T,51.190,51.370,14,15,R,TMBR,2801671,T,T,0,1,A,C
01/03/2006,11:42:19.000,T,51.190,51.370,14,15,R,CAES,2801675,T,T,0,0,A,C
01/03/2006,11:42:19.000,P,51.240,51.260,1,13,R,,2801682,P,P,6,0,,C
01/03/2006,11:42:19.000,P,51.240,51.250,1,4,R,,2801684,P,P,0,0,,C
01/03/2006,11:42:19.000,P,51.240,51.250,2,6,R,,2801691,P,P,6,0,,C
01/03/2006,11:42:19.000,T,51.230,51.370,1,15,R,TMBR,2801694,T,T,0,1,A,C
01/03/2006,11:42:19.000,T,51.230,51.370,1,15,R,CAES,2801698,T,T,0,0,A,C
01/03/2006,11:42:20.000,P,51.210,51.250,1,6,R,,2801857,P,P,6,0,,C
01/03/2006,11:42:20.000,P,51.210,51.250,1,9,R,,2801866,P,P,6,0,,C
01/03/2006,11:42:20.000,T,51.190,51.370,14,15,R,TMBR,2801879,T,T,0,1,A,C
01/03/2006,11:42:20.000,T,51.190,51.370,14,15,R,CAES,2801885,T,T,0,0,A,C
01/03/2006,11:42:20.000,P,51.210,51.250,2,9,R,,2801893,P,P,0,0,,C
01/03/2006,11:42:20.000,T,51.230,51.370,1,15,R,TMBR,2801899,T,T,0,1,A,C
01/03/2006,11:42:20.000,T,51.230,51.370,1,15,R,CAES,2801906,T,T,0,0,A,C
01/03/2006,11:42:20.000,T,51.220,51.370,3,15,R,TMBR,2802060,T,T,0,1,A,C
01/03/2006,11:42:20.000,T,51.220,51.370,3,15,R,CAES,2802068,T,T,0,0,A,C
01/03/2006,11:42:20.000,P,51.210,51.250,2,10,R,,2802084,P,P,6,0,,C
01/03/2006,11:42:21.000,N,51.230,51.250,2,21,R,,2802434,N,N,1,0,,C
01/03/2006,11:42:21.000,N,51.230,51.240,2,1,R,,2802443,N,N,1,0,,C
01/03/2006,11:42:21.000,N,51.230,51.240,2,2,R,,2802454,N,N,1,0,,C
01/03/2006,11:42:22.000,X,50.980,51.500,1,1,R,,2802632,X,X,0,0,,C
01/03/2006,11:42:22.000,X,50.980,51.490,1,1,R,,2802637,X,X,0,0,,C
01/03/2006,11:42:22.000,C,50.830,51.690,1,1,R,,2802649,C,C,0,0,,C
01/03/2006,11:42:22.000,C,50.830,51.640,1,1,R,,2802655,C,C,0,0,,C
01/03/2006,11:42:22.000,N,51.230,51.240,2,3,R,,2802887,N,N,1,0,,C
01/03/2006,11:42:22.000,T,51.010,51.720,1,20,R,BRUT,2802896,T,T,0,0,A,C
01/03/2006,11:42:22.000,T,51.010,51.240,1,1,R,BRUT,2802905,T,T,0,3,A,C
01/03/2006,11:42:22.000,T,51.220,51.240,3,1,R,CAES,2802911,T,T,0,0,A,C
01/03/2006,11:42:23.000,N,51.230,51.240,1,3,R,,2803085,N,N,1,0,,C
01/03/2006,11:42:23.000,T,51.210,51.240,1,1,R,BRUT,2803316,T,T,0,0,A,C
01/03/2006,11:42:23.000,T,51.210,51.260,1,1,R,BRUT,2803326,T,T,0,3,A,C
01/03/2006,11:42:23.000,T,51.220,51.260,3,1,R,CAES,2803331,T,T,0,0,A,C
01/03/2006,11:42:23.000,P,51.210,51.250,1,10,R,,2803340,P,P,0,0,,C
01/03/2006,11:42:23.000,P,51.210,51.250,2,10,R,,2803358,P,P,0,0,,C
01/03/2006,11:42:24.000,P,51.210,51.250,2,6,R,,2803488,P,P,0,0,,C
01/03/2006,11:42:24.000,N,51.210,51.240,10,17,R,,2803500,N,N,4,0,,C
01/03/2006,11:42:24.000,N,51.210,51.240,10,8,R,,2803508,N,N,4,0,,C
01/03/2006,11:42:24.000,X,50.960,51.490,1,1,R,,2803679,X,X,0,0,,C
01/03/2006,11:42:24.000,P,51.210,51.250,6,6,R,,2803690,P,P,0,0,,C
01/03/2006,11:42:25.000,N,51.210,51.240,10,9,R,,2803841,N,N,4,0,,C
01/03/2006,11:42:25.000,N,51.220,51.240,2,10,R,,2804081,N,N,4,0,,C
01/03/2006,11:42:26.000,X,50.970,51.490,1,1,R,,2804276,X,X,0,0,,C
01/03/2006,11:42:26.000,P,51.210,51.250,2,6,R,,2804290,P,P,0,0,,C
01/03/2006,11:42:27.000,N,51.220,51.230,3,6,R,,2804619,N,N,4,0,,C
01/03/2006,11:42:27.000,P,51.210,51.250,1,6,R,,2804626,P,P,0,0,,C
01/03/2006,11:42:27.000,T,51.170,51.370,14,15,R,TMBR,2804635,T,T,6,3,A,C
01/03/2006,11:42:27.000,T,51.210,51.260,1,1,R,CAES,2804636,T,T,0,0,A,C
01/03/2006,11:42:27.000,T,51.210,51.720,1,20,R,BRUT,2804641,T,T,0,3,A,C
01/03/2006,11:42:27.000,T,51.210,51.370,1,15,R,CAES,2804645,T,T,0,0,A,C
01/03/2006,11:42:27.000,P,51.210,51.240,1,4,R,,2804648,P,P,0,0,,C
01/03/2006,11:42:27.000,T,51.220,51.370,3,15,R,TMBR,2804651,T,T,0,1,A,C
01/03/2006,11:42:27.000,T,51.220,51.370,3,15,R,CAES,2804666,T,T,0,0,A,C
01/03/2006,11:42:27.000,P,51.210,51.240,4,4,R,,2804808,P,P,0,0,,C
01/03/2006,11:42:27.000,P,51.210,51.240,4,9,R,,2804812,P,P,0,0,,C
01/03/2006,11:42:27.000,T,50.640,51.720,10,20,R,BRUT,2804819,T,T,0,0,A,C
01/03/2006,11:42:27.000,P,51.210,51.240,3,9,R,,2804824,P,P,0,0,,C
01/03/2006,11:42:27.000,X,50.970,51.480,1,1,R,,2804849,X,X,0,0,,C
01/03/2006,11:42:27.000,P,51.200,51.240,6,9,R,,2804854,P,P,0,0,,C
01/03/2006,11:42:28.000,P,51.210,51.240,3,9,R,,2805037,P,P,0,0,,C
01/03/2006,11:42:28.000,N,51.220,51.230,3,7,R,,2805048,N,N,4,0,,C
01/03/2006,11:42:28.000,T,51.220,51.370,2,15,R,TMBR,2805056,T,T,6,1,A,C
01/03/2006,11:42:28.000,T,51.220,51.370,2,15,R,CAES,2805063,T,T,0,0,A,C
01/03/2006,11:42:29.000,N,51.220,51.230,3,8,R,,2805255,N,N,1,0,,C
01/03/2006,11:42:29.000,N,51.220,51.230,1,8,R,,2805447,N,N,4,0,,C
01/03/2006,11:42:29.000,N,51.220,51.230,1,9,R,,2805467,N,N,4,0,,C
01/03/2006,11:42:30.000,P,51.210,51.240,2,9,R,,2805687,P,P,0,0,,C
01/03/2006,11:42:30.000,N,51.220,51.230,1,8,R,,2805694,N,N,4,0,,C
01/03/2006,11:42:30.000,N,51.220,51.230,1,6,R,,2805882,N,N,4,0,,C
01/03/2006,11:42:31.000,N,51.220,51.230,1,1,R,,2806036,N,N,4,0,,C
01/03/2006,11:42:31.000,P,51.010,51.240,1,9,R,,2806053,P,P,0,0,,C
01/03/2006,11:42:31.000,P,51.210,51.240,3,5,R,,2806063,P,P,0,0,,C
01/03/2006,11:42:31.000,N,51.220,51.240,1,7,R,,2806070,N,N,4,0,,C
01/03/2006,11:42:31.000,N,51.220,51.230,1,1,R,,2806076,N,N,4,0,,C
01/03/2006,11:42:31.000,T,51.170,51.370,14,15,R,TMBR,2806217,T,T,6,1,A,C
01/03/2006,11:42:31.000,T,51.170,51.370,14,15,R,CAES,2806221,T,T,0,0,A,C
01/03/2006,11:42:31.000,T,51.220,51.370,1,15,R,TMBR,2806232,T,T,0,1,A,C
01/03/2006,11:42:31.000,T,51.220,51.370,1,15,R,CAES,2806240,T,T,0,0,A,C
01/03/2006,11:42:31.000,T,51.210,51.370,3,15,R,TMBR,2806263,T,T,0,1,A,C
01/03/2006,11:42:31.000,T,51.210,51.370,3,15,R,CAES,2806271,T,T,0,0,A,C
01/03/2006,11:42:31.000,X,50.970,51.490,1,1,R,,2806283,X,X,0,0,,C
01/03/2006,11:42:31.000,X,50.970,51.480,1,1,R,,2806287,X,X,0,0,,C
01/03/2006,11:42:31.000,T,51.200,51.720,1,20,R,BRUT,2806315,T,T,0,0,A,C
01/03/2006,11:42:31.000,T,51.200,51.240,1,1,R,BRUT,2806317,T,T,0,3,A,C
01/03/2006,11:42:31.000,T,51.210,51.240,3,1,R,CAES,2806319,T,T,0,0,A,C
01/03/2006,11:42:32.000,N,51.220,51.230,1,6,R,,2806448,N,N,1,0,,C
01/03/2006,11:42:34.000,N,51.220,51.230,2,6,R,,2806905,N,N,1,0,,C
01/03/2006,11:42:36.000,T,51.220,51.370,3,15,R,TMBR,2807690,T,T,4,3,A,C
01/03/2006,11:42:36.000,T,51.220,51.240,3,1,R,CAES,2807697,T,T,0,0,A,C
01/03/2006,11:42:36.000,P,51.220,51.240,7,5,R,,2807704,P,P,6,0,,C
01/03/2006,11:42:37.000,P,51.220,51.240,7,2,R,,2807858,P,P,0,0,,C
01/03/2006,11:42:37.000,P,51.220,51.250,7,4,R,,2807870,P,P,0,0,,C
01/03/2006,11:42:37.000,P,51.220,51.250,7,5,R,,2807879,P,P,0,0,,C
01/03/2006,11:42:37.000,T,51.200,51.260,1,1,R,BRUT,2807881,T,T,0,3,A,C
01/03/2006,11:42:37.000,T,51.220,51.260,3,1,R,CAES,2807886,T,T,0,0,A,C
01/03/2006,11:42:37.000,N,51.220,51.230,3,6,R,,2808043,N,N,0,0,,C
01/03/2006,11:42:40.000,N,51.220,51.230,3,4,R,,2808734,N,N,6,0,,C
01/03/2006,11:42:41.000,P,51.220,51.250,7,4,R,,2808858,P,P,0,0,,C
01/03/2006,11:42:43.000,N,51.220,51.230,3,2,R,,2809638,N,N,6,0,,C
01/03/2006,11:42:44.000,P,51.220,51.270,7,14,R,,2809840,P,P,0,0,,C
01/03/2006,11:42:44.000,P,51.220,51.250,7,1,R,,2809851,P,P,0,0,,C
01/03/2006,11:42:45.000,N,51.220,51.230,3,1,R,,2810030,N,N,6,0,,C
01/03/2006,11:42:45.000,N,51.220,51.230,3,4,R,,2810082,N,N,6,0,,C
01/03/2006,11:42:45.000,P,51.220,51.270,7,14,R,,2810201,P,P,0,0,,C
01/03/2006,11:42:45.000,P,51.220,51.250,7,3,R,,2810211,P,P,0,0,,C
01/03/2006,11:42:45.000,N,51.220,51.230,3,1,R,,2810221,N,N,6,0,,C
01/03/2006,11:42:45.000,P,51.220,51.260,7,1,R,,2810407,P,P,0,0,,C
01/03/2006,11:42:46.000,N,51.220,51.240,3,6,R,,2810414,N,N,6,0,,C
01/03/2006,11:42:46.000,N,51.220,51.240,3,7,R,,2810416,N,N,6,0,,C
01/03/2006,11:42:46.000,T,51.220,51.260,1,1,R,BRUT,2810422,T,T,0,0,A,C
01/03/2006,11:42:46.000,T,51.220,51.260,4,1,R,CAES,2810424,T,T,0,0,A,C
01/03/2006,11:42:46.000,T,51.220,51.260,2,1,R,BRUT,2810432,T,T,0,0,A,C
01/03/2006,11:42:46.000,T,51.220,51.260,5,1,R,CAES,2810434,T,T,0,0,A,C
01/03/2006,11:42:46.000,T,51.220,51.260,3,1,R,BRUT,2810539,T,T,0,0,A,C
01/03/2006,11:42:46.000,T,51.220,51.260,6,1,R,CAES,2810544,T,T,0,0,A,C
01/03/2006,11:42:46.000,P,51.220,51.260,7,4,R,,2810577,P,P,0,0,,C
01/03/2006,11:42:46.000,P,51.220,51.260,8,4,R,,2810601,P,P,6,0,,C
01/03/2006,11:42:46.000,X,50.970,51.490,1,1,R,,2810603,X,X,0,0,,C
01/03/2006,11:42:46.000,N,51.220,51.240,3,6,R,,2810620,N,N,6,0,,C
01/03/2006,11:42:46.000,P,51.220,51.260,4,4,R,,2810621,P,P,6,0,,C
01/03/2006,11:42:46.000,T,51.230,51.260,3,1,R,BRUT,2810622,T,T,4,1,A,C
01/03/2006,11:42:46.000,T,51.230,51.260,3,1,R,CAES,2810623,T,T,0,0,A,C
01/03/2006,11:42:47.000,N,51.220,51.240,1,6,R,,2810721,N,N,0,0,,C
01/03/2006,11:42:47.000,P,51.220,51.260,4,17,R,,2810723,P,P,0,0,,C
01/03/2006,11:42:47.000,P,51.220,51.260,6,17,R,,2810761,P,P,0,0,,C
01/03/2006,11:42:47.000,T,51.230,51.260,2,1,R,BRUT,2810902,T,T,4,1,A,C
01/03/2006,11:42:47.000,T,51.230,51.260,2,1,R,CAES,2810907,T,T,0,0,A,C
01/03/2006,11:42:48.000,T,51.230,51.260,1,1,R,BRUT,2811065,T,T,4,1,A,C
01/03/2006,11:42:48.000,T,51.230,51.260,1,1,R,CAES,2811070,T,T,0,0,A,C
01/03/2006,11:42:48.000,N,51.220,51.240,3,6,R,,2811271,N,N,0,0,,C
01/03/2006,11:42:48.000,N,51.230,51.240,6,7,R,,2811274,N,N,1,0,,C
01/03/2006,11:42:48.000,P,51.220,51.260,4,17,R,,2811312,P,P,0,0,,C
01/03/2006,11:42:48.000,P,51.220,51.250,3,1,R,,2811314,P,P,0,0,,C
01/03/2006,11:42:49.000,T,51.220,51.260,1,1,R,BRUT,2811433,T,T,0,3,A,C
01/03/2006,11:42:49.000,T,51.220,51.260,4,1,R,CAES,2811437,T,T,0,0,A,C
01/03/2006,11:42:49.000,T,51.200,51.260,1,1,R,BRUT,2811445,T,T,0,0,A,C
01/03/2006,11:42:49.000,T,51.220,51.260,3,1,R,CAES,2811450,T,T,0,0,A,C
01/03/2006,11:42:49.000,N,51.230,51.240,1,7,R,,2811456,N,N,1,0,,C
01/03/2006,11:42:49.000,T,51.200,51.240,1,1,R,BRUT,2811464,T,T,0,3,A,C
01/03/2006,11:42:49.000,T,51.220,51.240,3,1,R,CAES,2811470,T,T,0,0,A,C
01/03/2006,11:42:49.000,T,51.200,51.260,1,1,R,BRUT,2811476,T,T,0,3,A,C
01/03/2006,11:42:49.000,T,51.220,51.260,3,1,R,CAES,2811481,T,T,0,0,A,C
01/03/2006,11:42:49.000,P,51.220,51.260,4,17,R,,2811487,P,P,0,0,,C
01/03/2006,11:42:49.000,X,50.980,51.490,1,1,R,,2811491,X,X,0,0,,C
01/03/2006,11:42:49.000,T,51.220,51.260,1,1,R,BRUT,2811492,T,T,0,0,A,C
01/03/2006,11:42:49.000,T,51.220,51.260,4,1,R,CAES,2811494,T,T,0,0,A,C
01/03/2006,11:42:49.000,N,51.220,51.240,4,7,R,,2811632,N,N,6,0,,C
01/03/2006,11:42:49.000,N,51.230,51.240,1,7,R,,2811636,N,N,1,0,,C
01/03/2006,11:42:49.000,N,51.230,51.240,2,7,R,,2811661,N,N,1,0,,C
01/03/2006,11:42:50.000,P,51.220,51.250,3,1,R,,2811757,P,P,0,0,,C
01/03/2006,11:42:50.000,P,51.220,51.250,4,1,R,,2811771,P,P,0,0,,C
01/03/2006,11:42:50.000,T,51.200,51.260,1,1,R,BRUT,2811775,T,T,0,0,A,C
01/03/2006,11:42:50.000,T,51.220,51.260,3,1,R,CAES,2811781,T,T,0,0,A,C
01/03/2006,11:42:50.000,T,51.220,51.260,1,1,R,BRUT,2811795,T,T,0,0,A,C
01/03/2006,11:42:50.000,T,51.220,51.260,4,1,R,CAES,2811800,T,T,0,0,A,C
01/03/2006,11:42:50.000,X,50.970,51.490,1,1,R,,2811806,X,X,0,0,,C
01/03/2006,11:42:50.000,X,50.980,51.490,1,1,R,,2811809,X,X,0,0,,C
01/03/2006,11:42:50.000,N,51.230,51.240,3,7,R,,2811910,N,N,1,0,,C
01/03/2006,11:42:51.000,N,51.230,51.240,2,7,R,,2812071,N,N,1,0,,C
01/03/2006,11:42:51.000,P,51.220,51.260,4,17,R,,2812215,P,P,0,0,,C
01/03/2006,11:42:52.000,N,51.230,51.240,3,7,R,,2812329,N,N,1,0,,C
01/03/2006,11:42:55.000,N,51.230,51.240,3,23,R,,2813127,N,N,1,0,,C
01/03/2006,11:42:55.000,P,51.220,51.260,4,14,R,,2813320,P,P,0,0,,C
01/03/2006,11:42:55.000,P,51.220,51.260,4,23,R,,2813328,P,P,0,0,,C
01/03/2006,11:42:56.000,N,51.230,51.240,1,23,R,,2813698,N,N,1,0,,C
01/03/2006,11:42:58.000,N,51.230,51.240,1,13,R,,2814149,N,N,1,0,,C
01/03/2006,11:42:58.000,P,51.220,51.260,4,22,R,,2814300,P,P,0,0,,C
01/03/2006,11:42:59.000,N,51.230,51.240,1,14,R,,2814435,N,N,1,0,,C
01/03/2006,11:43:07.000,N,51.230,51.240,1,12,R,,2816756,N,N,1,0,,C
01/03/2006,11:43:08.000,N,51.230,51.240,1,10,R,,2817048,N,N,1,0,,C
01/03/2006,11:43:08.000,P,51.220,51.260,4,20,R,,2817191,P,P,0,0,,C
01/03/2006,11:43:08.000,N,51.230,51.240,1,9,R,,2817204,N,N,1,0,,C
01/03/2006,11:43:08.000,N,51.220,51.240,1,31,R,,2817215,N,N,6,0,,C
01/03/2006,11:43:09.000,P,51.220,51.260,4,14,R,,2817327,P,P,0,0,,C
01/03/2006,11:43:09.000,X,50.970,51.490,1,1,R,,2817342,X,X,0,0,,C
01/03/2006,11:43:09.000,P,51.220,51.260,4,23,R,,2817352,P,P,0,0,,C
01/03/2006,11:43:09.000,P,51.220,51.260,7,23,R,,2817360,P,P,6,0,,C
01/03/2006,11:43:09.000,T,50.640,51.260,10,1,R,BRUT,2817457,T,T,0,0,A,C
01/03/2006,11:43:09.000,T,51.220,51.260,3,1,R,CAES,2817462,T,T,0,0,A,C
01/03/2006,11:43:09.000,T,50.640,51.720,10,20,R,BRUT,2817470,T,T,0,3,A,C
01/03/2006,11:43:09.000,T,51.220,51.370,3,15,R,CAES,2817473,T,T,0,0,A,C
01/03/2006,11:43:09.000,T,51.210,51.720,1,20,R,BRUT,2817476,T,T,0,0,A,C
01/03/2006,11:43:09.000,T,51.210,51.310,1,1,R,BRUT,2817479,T,T,0,3,A,C
01/03/2006,11:43:09.000,T,51.220,51.310,3,1,R,CAES,2817483,T,T,0,0,A,C
01/03/2006,11:43:09.000,N,51.230,51.240,2,32,R,,2817489,N,N,1,0,,C
01/03/2006,11:43:10.000,N,51.230,51.240,1,33,R,,2817604,N,N,1,0,,C
01/03/2006,11:43:10.000,X,50.980,51.490,1,1,R,,2817616,X,X,0,0,,C
01/03/2006,11:43:10.000,P,51.220,51.260,3,23,R,,2817625,P,P,0,0,,C
01/03/2006,11:43:11.000,N,51.220,51.240,6,32,R,,2817878,N,N,1,0,,C
01/03/2006,11:43:11.000,N,51.220,51.240,5,32,R,,2818007,N,N,1,0,,C
01/03/2006,11:43:11.000,X,50.970,51.490,1,1,R,,2818037,X,X,0,0,,C
01/03/2006,11:43:12.000,P,51.220,51.250,3,1,R,,2818133,P,P,0,0,,C
01/03/2006,11:43:12.000,T,51.210,51.250,1,1,R,BRUT,2818140,T,T,0,3,A,C
01/03/2006,11:43:12.000,T,51.220,51.250,3,1,R,CAES,2818146,T,T,0,0,A,C
01/03/2006,11:43:12.000,N,51.220,51.240,5,33,R,,2818263,N,N,1,0,,C
01/03/2006,11:43:13.000,N,51.220,51.230,5,6,R,,2818406,N,N,1,0,,C
01/03/2006,11:43:13.000,N,51.220,51.230,6,6,R,,2818554,N,N,1,0,,C
01/03/2006,11:43:13.000,P,51.220,51.250,3,5,R,,2818560,P,P,0,0,,C
01/03/2006,11:43:13.000,X,50.970,51.480,1,1,R,,2818587,X,X,0,0,,C
01/03/2006,11:43:15.000,N,51.220,51.230,6,7,R,,2819113,N,N,1,0,,C
01/03/2006,11:43:16.000,N,51.220,51.230,6,1,R,,2819400,N,N,1,0,,C
01/03/2006,11:43:17.000,P,51.220,51.250,3,1,R,,2819497,P,P,0,0,,C
01/03/2006,11:43:18.000,N,51.220,51.260,6,1,R,,2819740,N,N,4,0,,C
01/03/2006,11:43:19.000,P,51.220,51.260,4,13,R,,2819808,P,P,0,0,,C
01/03/2006,11:43:19.000,T,51.210,51.270,1,1,R,BRUT,2819864,T,T,6,3,A,C
01/03/2006,11:43:19.000,T,51.220,51.270,3,1,R,CAES,2819867,T,T,0,0,A,C
01/03/2006,11:43:19.000,P,51.220,51.260,4,15,R,,2819870,P,P,6,0,,C
01/03/2006,11:43:19.000,T,51.220,51.260,3,13,R,TMBR,2819871,T,T,0,1,A,C
01/03/2006,11:43:19.000,T,51.220,51.260,3,13,R,CAES,2819872,T,T,0,0,A,C
01/03/2006,11:43:19.000,X,50.970,51.510,1,1,R,,2819873,X,X,0,0,,C
01/03/2006,11:43:20.000,P,51.220,51.250,4,1,R,,2820071,P,P,6,0,,C
01/03/2006,11:43:20.000,T,51.210,51.720,1,20,R,BRUT,2820097,T,T,0,0,A,C
01/03/2006,11:43:20.000,T,51.170,51.260,14,13,R,TMBR,2820100,T,T,0,3,A,C
01/03/2006,11:43:20.000,T,51.210,51.260,1,13,R,CAES,2820146,T,T,0,0,A,C
01/03/2006,11:43:20.000,P,51.210,51.250,1,1,R,,2820147,P,P,0,0,,C
01/03/2006,11:43:20.000,T,50.640,51.720,10,20,R,BRUT,2820151,T,T,0,3,A,C
01/03/2006,11:43:20.000,T,51.170,51.260,14,13,R,CAES,2820152,T,T,0,0,A,C
01/03/2006,11:43:21.000,P,51.210,51.250,1,4,R,,2820205,P,P,6,0,,C
01/03/2006,11:43:21.000,N,51.220,51.260,6,11,R,,2820211,N,N,0,0,,C
01/03/2006,11:43:21.000,N,51.220,51.260,5,27,R,,2820214,N,N,6,0,,C
01/03/2006,11:43:22.000,N,51.220,51.260,5,28,R,,2820390,N,N,0,0,,C
01/03/2006,11:43:22.000,T,50.640,51.250,10,1,R,BRUT,2820439,T,T,0,3,A,C
01/03/2006,11:43:22.000,T,51.170,51.250,14,1,R,CAES,2820468,T,T,0,0,A,C
01/03/2006,11:43:22.000,T,51.010,51.250,1,1,R,BRUT,2820469,T,T,0,0,A,C
01/03/2006,11:43:22.000,N,51.220,51.250,6,13,R,,2820493,N,N,1,0,,C
01/03/2006,11:43:23.000,N,51.220,51.250,6,19,R,,2820621,N,N,1,0,,C
01/03/2006,11:43:23.000,X,50.970,51.500,1,1,R,,2820630,X,X,0,0,,C
01/03/2006,11:43:23.000,P,51.210,51.250,1,6,R,,2820727,P,P,0,0,,C
01/03/2006,11:43:24.000,N,51.220,51.250,6,22,R,,2820894,N,N,1,0,,C
01/03/2006,11:43:24.000,N,51.220,51.250,6,23,R,,2821039,N,N,1,0,,C
01/03/2006,11:43:30.000,N,51.220,51.240,6,14,R,,2822415,N,N,1,0,,C
01/03/2006,11:43:30.000,N,51.220,51.240,2,14,R,,2822430,N,N,1,0,,C
01/03/2006,11:43:30.000,T,51.010,51.720,1,20,R,BRUT,2822552,T,T,0,3,A,C
01/03/2006,11:43:30.000,T,51.170,51.260,14,13,R,CAES,2822558,T,T,0,0,A,C
01/03/2006,11:43:30.000,X,50.970,51.490,1,1,R,,2822580,X,X,0,0,,C
01/03/2006,11:43:30.000,N,51.220,51.240,1,14,R,,2822593,N,N,1,0,,C
01/03/2006,11:43:30.000,P,51.210,51.240,1,4,R,,2822596,P,P,0,0,,C
01/03/2006,11:43:30.000,P,51.210,51.240,1,5,R,,2822603,P,P,0,0,,C
01/03/2006,11:43:31.000,P,51.210,51.240,1,4,R,,2822753,P,P,0,0,,C
01/03/2006,11:43:31.000,T,50.640,51.720,10,20,R,BRUT,2822778,T,T,0,0,A,C
01/03/2006,11:43:31.000,N,51.210,51.240,14,17,R,,2822791,N,N,1,0,,C
01/03/2006,11:43:32.000,X,50.960,51.490,1,1,R,,2823065,X,X,0,0,,C
01/03/2006,11:43:32.000,N,51.210,51.240,10,17,R,,2823067,N,N,1,0,,C
01/03/2006,11:43:32.000,T,51.210,51.260,1,13,R,TMBR,2823071,T,T,0,1,A,C
01/03/2006,11:43:32.000,T,51.210,51.260,1,13,R,CAES,2823073,T,T,0,0,A,C
01/03/2006,11:43:32.000,P,51.210,51.240,5,4,R,,2823074,P,P,0,0,,C
01/03/2006,11:43:32.000,N,51.210,51.230,10,2,R,,2823175,N,N,1,0,,C
01/03/2006,11:43:32.000,P,51.210,51.240,6,4,R,,2823257,P,P,0,0,,C
01/03/2006,11:43:33.000,N,51.210,51.230,11,2,R,,2823334,N,N,1,0,,C
01/03/2006,11:43:33.000,X,50.960,51.480,1,1,R,,2823354,X,X,0,0,,C
01/03/2006,11:43:36.000,N,51.220,51.230,1,2,R,,2824249,N,N,1,0,,C
01/03/2006,11:43:37.000,P,51.210,51.240,5,4,R,,2824369,P,P,0,0,,C
01/03/2006,11:43:37.000,X,50.970,51.480,1,1,R,,2824386,X,X,0,0,,C
01/03/2006,11:43:37.000,P,51.210,51.240,1,4,R,,2824388,P,P,0,0,,C
01/03/2006,11:43:37.000,N,51.220,51.230,2,2,R,,2824491,N,N,1,0,,C
01/03/2006,11:43:41.000,N,51.220,51.230,3,2,R,,2825338,N,N,1,0,,C
01/03/2006,11:43:42.000,N,51.220,51.230,4,2,R,,2825441,N,N,1,0,,C
01/03/2006,11:43:44.000,N,51.220,51.230,4,6,R,,2825918,N,N,1,0,,C
01/03/2006,11:43:46.000,N,51.220,51.230,3,6,R,,2826401,N,N,1,0,,C
01/03/2006,11:43:51.000,N,51.220,51.230,3,4,R,,2827304,N,N,1,0,,C
01/03/2006,11:43:51.000,P,51.200,51.240,7,4,R,,2827306,P,P,0,0,,C
01/03/2006,11:43:51.000,T,51.170,51.260,14,13,R,TMBR,2827308,T,T,0,1,A,C
01/03/2006,11:43:51.000,T,51.170,51.260,14,13,R,CAES,2827311,T,T,0,0,A,C
01/03/2006,11:43:52.000,P,51.210,51.240,1,4,R,,2827390,P,P,0,0,,C
01/03/2006,11:43:52.000,N,51.220,51.230,1,4,R,,2827548,N,N,1,0,,C
01/03/2006,11:43:54.000,N,51.200,51.230,1,4,R,,2828114,N,N,6,0,,C
01/03/2006,11:43:54.000,N,51.200,51.230,23,18,R,,2828120,N,N,6,0,,C
01/03/2006,11:43:55.000,X,50.950,51.480,1,1,R,,2828225,X,X,0,0,,C
01/03/2006,11:43:55.000,T,51.210,51.260,1,13,R,TMBR,2828234,T,T,0,1,A,C
01/03/2006,11:43:55.000,T,51.210,51.260,1,13,R,CAES,2828239,T,T,0,0,A,C
01/03/2006,11:43:55.000,P,51.210,51.240,1,5,R,,2828245,P,P,4,0,,C
01/03/2006,11:43:55.000,P,51.210,51.240,1,4,R,,2828325,P,P,0,0,,C
01/03/2006,11:43:56.000,N,51.200,51.230,11,18,R,,2828459,N,N,0,0,,C
01/03/2006,11:43:56.000,N,51.200,51.220,11,14,R,,2828463,N,N,4,0,,C
01/03/2006,11:43:56.000,N,51.200,51.220,8,14,R,,2828523,N,N,0,0,,C
01/03/2006,11:43:56.000,P,51.210,51.240,1,14,R,,2828555,P,P,0,0,,C
01/03/2006,11:43:56.000,X,50.950,51.470,1,1,R,,2828614,X,X,0,0,,C
01/03/2006,11:43:57.000,N,51.210,51.220,1,14,R,,2828679,N,N,0,0,,C
01/03/2006,11:43:57.000,X,50.960,51.470,1,1,R,,2828765,X,X,0,0,,C
01/03/2006,11:43:58.000,N,51.210,51.220,1,15,R,,2829046,N,N,4,0,,C
01/03/2006,11:43:58.000,P,51.210,51.240,5,14,R,,2829053,P,P,6,0,,C
01/03/2006,11:44:00.000,N,51.210,51.220,16,15,R,,2829677,N,N,1,0,,C
01/03/2006,11:44:01.000,T,51.160,51.260,14,13,R,TMBR,2829838,T,T,0,1,A,C
01/03/2006,11:44:01.000,T,51.160,51.260,14,13,R,CAES,2829840,T,T,0,0,A,C
01/03/2006,11:44:01.000,P,51.210,51.240,7,14,R,,2829864,P,P,0,0,,C
01/03/2006,11:44:01.000,T,51.200,51.260,1,13,R,TMBR,2829873,T,T,0,1,A,C
01/03/2006,11:44:01.000,T,51.200,51.260,1,13,R,CAES,2829880,T,T,0,0,A,C
01/03/2006,11:44:01.000,N,51.210,51.220,18,15,R,,2829888,N,N,1,0,,C
01/03/2006,11:44:01.000,T,51.210,51.260,1,13,R,TMBR,2829903,T,T,0,1,A,C
01/03/2006,11:44:01.000,T,51.210,51.260,1,13,R,CAES,2829916,T,T,0,0,A,C
01/03/2006,11:44:01.000,P,51.210,51.240,6,14,R,,2830053,P,P,0,0,,C
01/03/2006,11:44:01.000,P,51.210,51.240,7,14,R,,2830057,P,P,0,0,,C
01/03/2006,11:44:02.000,N,51.210,51.220,18,17,R,,2830431,N,N,1,0,,C
01/03/2006,11:44:03.000,N,51.210,51.220,18,8,R,,2830891,N,N,1,0,,C
01/03/2006,11:44:03.000,T,51.200,51.720,1,20,R,BRUT,2830938,T,T,0,0,A,C
01/03/2006,11:44:03.000,T,51.200,51.250,1,1,R,BRUT,2830945,T,T,0,3,A,C
01/03/2006,11:44:03.000,T,51.210,51.250,1,1,R,CAES,2830957,T,T,0,0,A,C
01/03/2006,11:44:04.000,N,51.220,51.230,11,4,R,,2831354,N,N,1,0,,C
01/03/2006,11:44:04.000,N,51.220,51.230,21,4,R,,2831372,N,N,1,0,,C
01/03/2006,11:44:04.000,N,51.210,51.230,17,4,R,,2831420,N,N,1,0,,C
01/03/2006,11:44:05.000,P,51.210,51.240,5,14,R,,2831581,P,P,0,0,,C
01/03/2006,11:44:05.000,P,51.210,51.240,5,4,R,,2831596,P,P,0,0,,C
01/03/2006,11:44:05.000,P,51.210,51.240,5,10,R,,2831601,P,P,0,0,,C
01/03/2006,11:44:05.000,P,51.210,51.240,1,10,R,,2831610,P,P,0,0,,C
01/03/2006,11:44:05.000,X,50.970,51.480,1,1,R,,2831629,X,X,0,0,,C
01/03/2006,11:44:05.000,N,51.210,51.220,17,6,R,,2831650,N,N,1,0,,C
01/03/2006,11:44:05.000,X,50.960,51.480,1,1,R,,2831656,X,X,0,0,,C
01/03/2006,11:44:05.000,X,50.960,51.470,1,1,R,,2831845,X,X,0,0,,C
01/03/2006,11:44:05.000,N,51.210,51.220,15,6,R,,2831850,N,N,1,0,,C
01/03/2006,11:44:05.000,P,51.210,51.240,1,4,R,,2831871,P,P,0,0,,C
01/03/2006,11:44:06.000,P,51.210,51.240,1,8,R,,2832039,P,P,0,0,,C
01/03/2006,11:44:08.000,N,51.210,51.220,15,4,R,,2832924,N,N,1,0,,C
01/03/2006,11:44:08.000,N,51.220,51.230,3,4,R,,2832931,N,N,1,0,,C
01/03/2006,11:44:08.000,N,51.220,51.230,1,4,R,,2832947,N,N,1,0,,C
01/03/2006,11:44:09.000,X,50.970,51.480,1,1,R,,2833103,X,X,0,0,,C
01/03/2006,11:44:09.000,P,51.210,51.240,1,4,R,,2833145,P,P,0,0,,C
01/03/2006,11:44:09.000,N,51.210,51.230,17,4,R,,2833237,N,N,1,0,,C
01/03/2006,11:44:10.000,X,50.960,51.480,1,1,R,,2833516,X,X,0,0,,C
01/03/2006,11:44:10.000,P,51.210,51.250,1,5,R,,2833525,P,P,0,0,,C
01/03/2006,11:44:10.000,P,51.210,51.250,3,5,R,,2833544,P,P,0,0,,C
01/03/2006,11:44:10.000,N,51.220,51.230,1,4,R,,2833547,N,N,1,0,,C
01/03/2006,11:44:10.000,X,50.970,51.480,1,1,R,,2833759,X,X,0,0,,C
01/03/2006,11:44:11.000,N,51.220,51.230,2,4,R,,2833847,N,N,1,0,,C
01/03/2006,11:44:12.000,T,51.220,51.260,1,13,R,TMBR,2834169,T,T,0,3,A,C
01/03/2006,11:44:12.000,T,51.220,51.250,1,1,R,CAES,2834188,T,T,0,0,A,C
01/03/2006,11:44:12.000,N,51.220,51.230,3,4,R,,2834388,N,N,1,0,,C
01/03/2006,11:44:14.000,N,51.220,51.230,1,4,R,,2834867,N,N,4,0,,C
01/03/2006,11:44:18.000,N,51.210,51.220,16,1,R,,2836106,N,N,4,0,,C
01/03/2006,11:44:19.000,X,50.960,51.470,1,1,R,,2836299,X,X,0,0,,C
01/03/2006,11:44:19.000,P,51.210,51.250,3,8,R,,2836303,P,P,0,0,,C
01/03/2006,11:44:19.000,P,51.210,51.250,3,6,R,,2836306,P,P,0,0,,C
01/03/2006,11:44:19.000,P,51.210,51.250,1,6,R,,2836308,P,P,0,0,,C
01/03/2006,11:44:19.000,T,51.210,51.260,3,13,R,TMBR,2836314,T,T,6,3,A,C
01/03/2006,11:44:19.000,T,51.210,51.250,3,1,R,CAES,2836316,T,T,0,0,A,C
01/03/2006,11:44:20.000,T,51.210,51.260,1,13,R,TMBR,2836660,T,T,0,3,A,C
01/03/2006,11:44:20.000,T,51.210,51.250,1,1,R,CAES,2836666,T,T,0,0,A,C
01/03/2006,11:44:23.000,N,51.220,51.230,2,4,R,,2837534,N,N,1,0,,C
01/03/2006,11:44:24.000,X,50.970,51.480,1,1,R,,2837793,X,X,0,0,,C
01/03/2006,11:44:24.000,P,51.210,51.250,1,8,R,,2837966,P,P,0,0,,C
01/03/2006,11:44:25.000,P,51.210,51.250,1,6,R,,2838150,P,P,0,0,,C
01/03/2006,11:44:25.000,P,51.210,51.250,1,8,R,,2838175,P,P,0,0,,C
01/03/2006,11:44:25.000,N,51.210,51.230,15,4,R,,2838198,N,N,1,0,,C
01/03/2006,11:44:25.000,T,51.170,51.260,14,13,R,TMBR,2838205,T,T,0,3,A,C
01/03/2006,11:44:25.000,T,51.200,51.250,1,1,R,CAES,2838210,T,T,0,0,A,C
01/03/2006,11:44:25.000,P,51.200,51.250,2,8,R,,2838380,P,P,0,0,,C
01/03/2006,11:44:25.000,X,50.960,51.480,1,1,R,,2838408,X,X,0,0,,C
01/03/2006,11:44:25.000,N,51.220,51.230,2,4,R,,2838421,N,N,1,0,,C
01/03/2006,11:44:25.000,N,51.220,51.230,3,4,R,,2838428,N,N,1,0,,C
01/03/2006,11:44:26.000,P,51.200,51.250,1,8,R,,2838603,P,P,0,0,,C
01/03/2006,11:44:26.000,X,50.970,51.480,1,1,R,,2838636,X,X,0,0,,C
01/03/2006,11:44:26.000,P,51.200,51.250,3,8,R,,2838780,P,P,0,0,,C
01/03/2006,11:44:27.000,N,51.220,51.230,3,6,R,,2838825,N,N,1,0,,C
01/03/2006,11:44:27.000,T,51.180,51.250,1,1,R,BRUT,2838957,T,T,0,1,A,C
01/03/2006,11:44:27.000,T,51.180,51.250,1,1,R,CAES,2838964,T,T,0,0,A,C
01/03/2006,11:44:27.000,T,51.180,51.230,1,1,R,BRUT,2838971,T,T,0,1,A,C
01/03/2006,11:44:27.000,T,51.180,51.230,1,1,R,CAES,2838978,T,T,0,0,A,C
01/03/2006,11:44:27.000,T,51.200,51.230,1,1,R,BRUT,2838983,T,T,0,1,A,C
01/03/2006,11:44:27.000,T,51.200,51.230,1,1,R,CAES,2838988,T,T,0,0,A,C
01/03/2006,11:44:27.000,T,51.200,51.250,1,1,R,BRUT,2838994,T,T,0,1,A,C
01/03/2006,11:44:27.000,T,51.200,51.250,1,1,R,CAES,2838997,T,T,0,0,A,C
01/03/2006,11:44:27.000,P,51.200,51.250,2,8,R,,2839108,P,P,0,0,,C
01/03/2006,11:44:27.000,P,51.200,51.250,3,8,R,,2839124,P,P,0,0,,C
01/03/2006,11:44:27.000,P,51.200,51.250,6,6,R,,2839152,P,P,0,0,,C
01/03/2006,11:44:27.000,P,51.200,51.250,6,9,R,,2839161,P,P,0,0,,C
01/03/2006,11:44:28.000,P,51.200,51.250,7,9,R,,2839286,P,P,0,0,,C
01/03/2006,11:44:28.000,P,51.210,51.250,1,9,R,,2839303,P,P,0,0,,C
01/03/2006,11:44:28.000,T,51.200,51.230,1,1,R,BRUT,2839519,T,T,0,1,A,C
01/03/2006,11:44:28.000,T,51.200,51.230,1,1,R,CAES,2839523,T,T,0,0,A,C
01/03/2006,11:44:29.000,N,51.220,51.230,4,6,R,,2839680,N,N,1,0,,C
01/03/2006,11:44:29.000,T,51.200,51.230,1,2,R,BRUT,2839690,T,T,0,1,A,C
01/03/2006,11:44:29.000,T,51.200,51.230,1,2,R,CAES,2839695,T,T,0,0,A,C
01/03/2006,11:44:29.000,T,51.200,51.230,1,3,R,BRUT,2839706,T,T,0,1,A,C
01/03/2006,11:44:29.000,T,51.200,51.230,1,3,R,CAES,2839717,T,T,0,0,A,C
01/03/2006,11:44:30.000,N,51.220,51.230,3,6,R,,2839861,N,N,1,0,,C
01/03/2006,11:44:30.000,N,51.220,51.230,1,6,R,,2840051,N,N,1,0,,C
01/03/2006,11:44:30.000,N,51.210,51.220,15,10,R,,2840076,N,N,1,0,,C
01/03/2006,11:44:30.000,T,51.210,51.260,1,13,R,TMBR,2840303,T,T,0,3,A,C
01/03/2006,11:44:31.000,T,51.210,51.230,1,3,R,CAES,2840311,T,T,0,0,A,C
01/03/2006,11:44:31.000,X,50.960,51.470,1,1,R,,2840318,X,X,0,0,,C
01/03/2006,11:44:31.000,T,51.200,51.220,1,3,R,BRUT,2840325,T,T,0,3,A,C
01/03/2006,11:44:31.000,T,51.210,51.220,1,3,R,CAES,2840331,T,T,0,0,A,C
01/03/2006,11:44:31.000,P,51.210,51.240,1,7,R,,2840333,P,P,0,0,,C
01/03/2006,11:44:31.000,P,51.210,51.230,1,1,R,,2840338,P,P,0,0,,C
01/03/2006,11:44:32.000,N,51.210,51.220,15,11,R,,2840577,N,N,1,0,,C
01/03/2006,11:44:32.000,N,51.210,51.220,16,11,R,,2840706,N,N,1,0,,C
01/03/2006,11:44:32.000,P,51.210,51.240,5,7,R,,2840741,P,P,0,0,,C
01/03/2006,11:44:33.000,N,51.210,51.220,16,10,R,,2840872,N,N,1,0,,C
01/03/2006,11:44:33.000,T,51.200,51.220,1,2,R,BRUT,2841035,T,T,0,3,A,C
01/03/2006,11:44:33.000,T,51.210,51.220,1,2,R,CAES,2841039,T,T,0,0,A,C
01/03/2006,11:44:33.000,T,51.200,51.250,1,1,R,BRUT,2841043,T,T,0,3,A,C
01/03/2006,11:44:33.000,T,51.210,51.250,1,1,R,CAES,2841047,T,T,0,0,A,C
01/03/2006,11:44:33.000,N,51.210,51.220,11,10,R,,2841053,N,N,1,0,,C
01/03/2006,11:44:34.000,N,51.210,51.220,11,6,R,,2841299,N,N,1,0,,C
01/03/2006,11:44:35.000,P,51.210,51.240,5,4,R,,2841450,P,P,0,0,,C
01/03/2006,11:44:36.000,P,51.210,51.240,4,4,R,,2841926,P,P,0,0,,C
01/03/2006,11:44:36.000,T,51.170,51.260,14,13,R,TMBR,2841932,T,T,0,3,A,C
01/03/2006,11:44:36.000,T,51.200,51.250,1,1,R,CAES,2841942,T,T,0,0,A,C
01/03/2006,11:44:40.000,N,51.210,51.220,11,11,R,,2842937,N,N,1,0,,C
01/03/2006,11:44:41.000,P,51.210,51.240,4,8,R,,2843116,P,P,0,0,,C
01/03/2006,11:44:41.000,P,51.210,51.240,5,8,R,,2843117,P,P,0,0,,C
01/03/2006,11:44:41.000,T,51.210,51.260,1,13,R,TMBR,2843127,T,T,0,3,A,C
01/03/2006,11:44:41.000,T,51.210,51.250,1,1,R,CAES,2843131,T,T,0,0,A,C
01/03/2006,11:44:45.000,N,51.210,51.220,11,12,R,,2844008,N,N,1,0,,C
01/03/2006,11:44:45.000,N,51.210,51.220,11,16,R,,2844248,N,N,1,0,,C
01/03/2006,11:44:46.000,P,51.210,51.240,5,10,R,,2844374,P,P,0,0,,C
01/03/2006,11:44:50.000,N,51.210,51.220,11,14,R,,2845366,N,N,1,0,,C
01/03/2006,11:44:51.000,T,51.200,51.260,2,13,R,TMBR,2845536,T,T,0,3,A,C
01/03/2006,11:44:51.000,T,51.200,51.250,3,1,R,CAES,2845540,T,T,0,0,A,C
01/03/2006,11:44:51.000,P,51.210,51.240,4,10,R,,2845545,P,P,0,0,,C
01/03/2006,11:44:51.000,P,51.200,51.240,3,10,R,,2845548,P,P,0,0,,C
01/03/2006,11:44:51.000,T,51.200,51.230,1,1,R,BRUT,2845673,T,T,0,3,A,C
01/03/2006,11:44:51.000,T,51.200,51.230,3,1,R,CAES,2845681,T,T,0,0,A,C
01/03/2006,11:44:51.000,P,51.200,51.230,3,1,R,,2845689,P,P,0,0,,C
01/03/2006,11:44:52.000,T,51.210,51.260,1,13,R,TMBR,2845837,T,T,0,3,A,C
01/03/2006,11:44:52.000,T,51.210,51.230,1,1,R,CAES,2845844,T,T,0,0,A,C
01/03/2006,11:44:52.000,P,51.210,51.230,4,1,R,,2845867,P,P,0,0,,C
01/03/2006,11:44:52.000,P,51.210,51.230,5,1,R,,2845881,P,P,0,0,,C
01/03/2006,11:44:55.000,N,51.210,51.220,11,13,R,,2846723,N,N,1,0,,C
01/03/2006,11:45:06.000,N,51.210,51.220,9,13,R,,2849235,N,N,1,0,,C
01/03/2006,11:45:25.000,N,51.210,51.220,9,14,R,,2854231,N,N,1,0,,C
01/03/2006,11:45:33.000,N,51.210,51.220,9,9,R,,2856346,N,N,1,0,,C
01/03/2006,11:45:34.000,P,51.210,51.240,5,6,R,,2856486,P,P,0,0,,C
01/03/2006,11:45:34.000,T,51.200,51.720,1,20,R,BRUT,2856493,T,T,0,3,A,C
01/03/2006,11:45:34.000,T,51.210,51.260,1,13,R,CAES,2856496,T,T,0,0,A,C
01/03/2006,11:45:35.000,N,51.210,51.220,9,12,R,,2856907,N,N,1,0,,C
01/03/2006,11:45:36.000,P,51.210,51.240,5,4,R,,2857019,P,P,0,0,,C
01/03/2006,11:45:36.000,P,51.210,51.240,5,9,R,,2857034,P,P,0,0,,C
01/03/2006,11:45:38.000,T,51.200,51.250,1,1,R,BRUT,2857571,T,T,0,3,A,C
01/03/2006,11:45:38.000,T,51.210,51.250,1,1,R,CAES,2857574,T,T,0,0,A,C
01/03/2006,11:45:44.000,P,51.210,51.240,1,9,R,,2859008,P,P,0,0,,C
01/03/2006,11:45:44.000,T,51.200,51.230,1,1,R,BRUT,2859013,T,T,0,3,A,C
01/03/2006,11:45:44.000,T,51.210,51.230,1,1,R,CAES,2859021,T,T,0,0,A,C
01/03/2006,11:45:44.000,P,51.210,51.230,1,1,R,,2859033,P,P,0,0,,C
01/03/2006,11:45:44.000,T,51.170,51.260,14,13,R,TMBR,2859178,T,T,0,3,A,C
01/03/2006,11:45:44.000,T,51.200,51.230,1,1,R,CAES,2859183,T,T,0,0,A,C
01/03/2006,11:45:44.000,T,51.010,51.230,1,1,R,BRUT,2859191,T,T,0,3,A,C
01/03/2006,11:45:44.000,T,51.170,51.230,14,1,R,CAES,2859194,T,T,0,0,A,C
01/03/2006,11:45:44.000,T,51.180,51.230,1,1,R,BRUT,2859207,T,T,0,1,A,C
01/03/2006,11:45:44.000,T,51.180,51.230,1,1,R,CAES,2859216,T,T,0,0,A,C
01/03/2006,11:45:44.000,P,51.190,51.230,7,1,R,,2859238,P,P,0,0,,C
01/03/2006,11:45:44.000,P,51.190,51.230,6,1,R,,2859246,P,P,0,0,,C
01/03/2006,11:45:44.000,T,51.210,51.260,1,13,R,TMBR,2859311,T,T,0,3,A,C
01/03/2006,11:45:44.000,T,51.210,51.230,1,1,R,CAES,2859312,T,T,0,0,A,C
01/03/2006,11:45:45.000,P,51.200,51.230,1,1,R,,2859379,P,P,0,0,,C
01/03/2006,11:45:45.000,T,51.200,51.260,1,13,R,TMBR,2859547,T,T,0,3,A,C
01/03/2006,11:45:45.000,T,51.200,51.230,1,1,R,CAES,2859548,T,T,0,0,A,C
01/03/2006,11:45:46.000,N,51.210,51.220,9,18,R,,2859809,N,N,1,0,,C
01/03/2006,11:45:46.000,P,51.190,51.230,6,1,R,,2859834,P,P,0,0,,C
01/03/2006,11:45:46.000,T,51.170,51.260,14,13,R,TMBR,2859840,T,T,0,3,A,C
01/03/2006,11:45:46.000,T,51.180,51.230,1,1,R,CAES,2859848,T,T,0,0,A,C
01/03/2006,11:45:49.000,N,51.210,51.220,9,12,R,,2860813,N,N,1,0,,C
01/03/2006,11:45:49.000,P,51.200,51.230,1,1,R,,2860845,P,P,0,0,,C
01/03/2006,11:45:50.000,T,50.710,52.720,1,1,R,SBSH,2860940,T,T,0,0,A,C
01/03/2006,11:45:55.000,N,51.210,51.220,9,11,R,,2862325,N,N,1,0,,C
01/03/2006,11:46:01.000,N,51.210,51.220,1,11,R,,2863812,N,N,1,0,,C
01/03/2006,11:46:02.000,P,51.200,51.220,1,4,R,,2863932,P,P,0,0,,C
01/03/2006,11:46:02.000,T,51.010,51.230,1,1,R,BRUT,2863938,T,T,0,3,A,C
01/03/2006,11:46:02.000,T,51.170,51.230,14,1,R,CAES,2863945,T,T,0,0,A,C
01/03/2006,11:46:02.000,T,51.010,51.220,1,1,R,BRUT,2863953,T,T,0,3,A,C
01/03/2006,11:46:02.000,T,51.170,51.220,14,1,R,CAES,2863958,T,T,0,0,A,C
01/03/2006,11:46:02.000,T,51.170,51.260,1,13,R,TMBR,2864059,T,T,0,3,A,C
01/03/2006,11:46:02.000,T,51.170,51.220,1,1,R,CAES,2864066,T,T,0,0,A,C
01/03/2006,11:46:03.000,T,51.210,51.260,1,13,R,TMBR,2864340,T,T,0,3,A,C
01/03/2006,11:46:03.000,T,51.210,51.220,1,1,R,CAES,2864348,T,T,0,0,A,C
01/03/2006,11:46:04.000,N,51.150,51.220,1,11,R,,2864614,N,N,4,0,,C
01/03/2006,11:46:04.000,N,51.150,51.220,1,13,R,,2864620,N,N,4,0,,C
01/03/2006,11:46:05.000,X,50.900,51.470,1,1,R,,2864748,X,X,0,0,,C
01/03/2006,11:46:05.000,P,51.200,51.220,1,10,R,,2864757,P,P,0,0,,C
01/03/2006,11:46:05.000,P,51.160,51.220,2,7,R,,2864764,P,P,0,0,,C
01/03/2006,11:46:05.000,T,51.160,51.260,1,13,R,TMBR,2864769,T,T,6,3,A,C
01/03/2006,11:46:05.000,T,51.160,51.220,1,1,R,CAES,2864772,T,T,0,0,A,C
01/03/2006,11:46:05.000,P,51.170,51.220,1,7,R,,2864837,P,P,6,0,,C
01/03/2006,11:46:05.000,C,50.750,51.640,1,1,R,,2864861,C,C,0,0,,C
01/03/2006,11:46:05.000,C,50.750,51.620,1,1,R,,2864862,C,C,0,0,,C
01/03/2006,11:46:05.000,T,51.170,51.220,1,1,R,BRUT,2864869,T,T,0,1,A,C
01/03/2006,11:46:05.000,T,51.170,51.220,1,1,R,CAES,2864876,T,T,0,0,A,C
01/03/2006,11:46:06.000,T,51.170,51.720,1,20,R,BRUT,2864978,T,T,0,3,A,C
01/03/2006,11:46:06.000,T,51.170,51.260,1,13,R,CAES,2864979,T,T,0,0,A,C
01/03/2006,11:46:06.000,P,51.170,51.220,1,8,R,,2864980,P,P,0,0,,C
01/03/2006,11:46:06.000,P,51.170,51.220,1,10,R,,2864986,P,P,4,0,,C
01/03/2006,11:46:07.000,N,51.150,51.180,1,2,R,,2865251,N,N,4,0,,C
01/03/2006,11:46:07.000,P,51.170,51.200,1,1,R,,2865375,P,P,0,0,,C
01/03/2006,11:46:07.000,P,51.160,51.200,3,1,R,,2865386,P,P,0,0,,C
01/03/2006,11:46:07.000,T,50.640,51.720,10,20,R,BRUT,2865392,T,T,6,3,A,C
01/03/2006,11:46:07.000,T,51.160,51.260,1,13,R,CAES,2865408,T,T,0,0,A,C
01/03/2006,11:46:07.000,X,50.900,51.430,1,1,R,,2865414,X,X,0,0,,C
01/03/2006,11:46:07.000,P,51.160,51.200,3,2,R,,2865440,P,P,0,0,,C
01/03/2006,11:46:08.000,N,51.150,51.180,1,1,R,,2865527,N,N,6,0,,C
01/03/2006,11:46:08.000,N,51.210,51.220,9,24,R,,2865539,N,N,6,0,,C
01/03/2006,11:46:08.000,T,50.650,52.680,1,1,R,SBSH,2865543,T,T,0,0,A,C
01/03/2006,11:46:09.000,X,50.960,51.470,1,1,R,,2865654,X,X,0,0,,C
01/03/2006,11:46:09.000,T,50.640,51.210,10,1,R,BRUT,2865658,T,T,0,3,A,C
01/03/2006,11:46:09.000,T,51.160,51.210,1,1,R,CAES,2865663,T,T,0,0,A,C
01/03/2006,11:46:09.000,P,51.170,51.200,1,2,R,,2865668,P,P,0,0,,C
01/03/2006,11:46:09.000,T,51.150,51.210,1,1,R,BRUT,2865674,T,T,0,0,A,C
01/03/2006,11:46:09.000,T,51.170,51.210,1,1,R,BRUT,2865695,T,T,0,1,A,C
01/03/2006,11:46:09.000,T,51.170,51.210,1,1,R,CAES,2865698,T,T,0,0,A,C
01/03/2006,11:46:09.000,P,51.170,51.220,1,18,R,,2865717,P,P,4,0,,C
01/03/2006,11:46:09.000,T,51.170,51.240,1,1,R,BRUT,2865719,T,T,6,1,A,C
01/03/2006,11:46:09.000,T,51.170,51.240,1,1,R,CAES,2865720,T,T,0,0,A,C
01/03/2006,11:46:09.000,P,51.170,51.220,1,16,R,,2865722,P,P,0,0,,C
01/03/2006,11:46:09.000,T,51.160,51.220,1,13,R,TMBR,2865810,T,T,0,3,A,C
01/03/2006,11:46:09.000,T,51.170,51.220,1,13,R,CAES,2865811,T,T,0,0,A,C
01/03/2006,11:46:09.000,T,51.170,51.220,1,1,R,BRUT,2865815,T,T,0,0,A,C
01/03/2006,11:46:09.000,T,51.170,51.220,1,14,R,CAES,2865819,T,T,0,0,A,C
01/03/2006,11:46:09.000,P,51.170,51.220,2,16,R,,2865827,P,P,0,0,,C
01/03/2006,11:46:09.000,C,50.810,51.620,1,1,R,,2865842,C,C,0,0,,C
01/03/2006,11:46:09.000,N,51.210,51.220,9,21,R,,2865857,N,N,1,0,,C
01/03/2006,11:46:09.000,N,51.210,51.220,8,21,R,,2865862,N,N,1,0,,C
01/03/2006,11:46:09.000,P,51.170,51.220,2,13,R,,2865938,P,P,0,0,,C
01/03/2006,11:46:09.000,P,51.170,51.220,2,14,R,,2865944,P,P,0,0,,C
01/03/2006,11:46:10.000,N,51.210,51.220,1,21,R,,2865963,N,N,1,0,,C
01/03/2006,11:46:11.000,N,51.160,51.220,2,26,R,,2866382,N,N,6,0,,C
01/03/2006,11:46:11.000,N,51.200,51.210,1,9,R,,2866389,N,N,1,0,,C
01/03/2006,11:46:11.000,N,51.200,51.210,1,14,R,,2866391,N,N,1,0,,C
01/03/2006,11:46:11.000,N,51.200,51.210,1,15,R,,2866414,N,N,1,0,,C
01/03/2006,11:46:12.000,P,51.170,51.220,2,23,R,,2866503,P,P,0,0,,C
01/03/2006,11:46:12.000,P,51.170,51.220,3,18,R,,2866521,P,P,0,0,,C
01/03/2006,11:46:12.000,X,50.910,51.470,1,1,R,,2866534,X,X,0,0,,C
01/03/2006,11:46:12.000,X,50.950,51.460,1,1,R,,2866536,X,X,0,0,,C
01/03/2006,11:46:12.000,T,51.170,51.210,1,1,R,BRUT,2866538,T,T,0,1,A,C
01/03/2006,11:46:12.000,T,51.170,51.210,1,1,R,CAES,2866553,T,T,0,0,A,C
01/03/2006,11:46:12.000,N,51.200,51.210,1,16,R,,2866669,N,N,1,0,,C
01/03/2006,11:46:12.000,N,51.180,51.210,2,16,R,,2866751,N,N,1,0,,C
01/03/2006,11:46:13.000,P,51.170,51.220,2,18,R,,2866899,P,P,0,0,,C
01/03/2006,11:46:13.000,P,51.170,51.210,2,2,R,,2866926,P,P,0,0,,C
01/03/2006,11:46:13.000,T,51.180,51.220,1,13,R,TMBR,2866934,T,T,0,3,A,C
01/03/2006,11:46:13.000,T,51.180,51.210,1,1,R,CAES,2866940,T,T,0,0,A,C
01/03/2006,11:46:13.000,T,51.150,51.210,1,1,R,BRUT,2866947,T,T,0,0,A,C
01/03/2006,11:46:13.000,P,51.170,51.210,1,3,R,,2866956,P,P,0,0,,C
01/03/2006,11:46:13.000,X,50.930,51.460,1,1,R,,2866959,X,X,0,0,,C
01/03/2006,11:46:14.000,N,51.190,51.200,1,3,R,,2867052,N,N,1,0,,C
01/03/2006,11:46:14.000,N,51.170,51.200,6,9,R,,2867180,N,N,4,0,,C
01/03/2006,11:46:14.000,X,50.940,51.450,1,1,R,,2867204,X,X,0,0,,C
01/03/2006,11:46:14.000,T,.010,51.220,1,13,R,TMBR,2867206,T,T,6,3,A,C
01/03/2006,11:46:14.000,T,51.150,51.210,1,1,R,CAES,2867208,T,T,0,0,A,C
01/03/2006,11:46:14.000,P,51.160,51.210,1,3,R,,2867210,P,P,0,0,,C
01/03/2006,11:46:14.000,T,51.130,51.220,15,13,R,TMBR,2867212,T,T,0,0,A,C
01/03/2006,11:46:14.000,T,51.170,51.220,3,13,R,TMBR,2867214,T,T,0,3,A,C
01/03/2006,11:46:14.000,T,51.170,51.210,3,1,R,CAES,2867216,T,T,0,0,A,C
01/03/2006,11:46:14.000,P,51.160,51.210,4,3,R,,2867218,P,P,0,0,,C
01/03/2006,11:46:15.000,P,51.170,51.220,4,18,R,,2867296,P,P,0,0,,C
01/03/2006,11:46:15.000,P,51.170,51.220,4,21,R,,2867305,P,P,0,0,,C
01/03/2006,11:46:15.000,T,51.170,51.210,1,1,R,BRUT,2867313,T,T,0,0,A,C
01/03/2006,11:46:15.000,T,51.170,51.210,4,1,R,CAES,2867322,T,T,0,0,A,C
01/03/2006,11:46:15.000,P,51.170,51.220,4,20,R,,2867334,P,P,0,0,,C
01/03/2006,11:46:15.000,P,51.170,51.220,4,26,R,,2867335,P,P,0,0,,C
01/03/2006,11:46:15.000,X,50.920,51.450,1,1,R,,2867343,X,X,0,0,,C
01/03/2006,11:46:15.000,N,51.170,51.200,6,10,R,,2867430,N,N,1,0,,C
01/03/2006,11:46:15.000,N,51.170,51.200,6,9,R,,2867452,N,N,1,0,,C
01/03/2006,11:46:16.000,N,51.170,51.200,1,1,R,,2867559,N,N,6,0,,C
01/03/2006,11:46:16.000,P,51.170,51.220,4,20,R,,2867717,P,P,0,0,,C
01/03/2006,11:46:18.000,N,51.160,51.180,4,2,R,,2867998,N,N,6,0,,C
01/03/2006,11:46:18.000,N,51.170,51.180,3,2,R,,2868007,N,N,0,0,,C
01/03/2006,11:46:18.000,N,51.170,51.180,3,3,R,,2868024,N,N,6,0,,C
01/03/2006,11:46:18.000,P,51.170,51.220,3,20,R,,2868111,P,P,4,0,,C
01/03/2006,11:46:18.000,T,50.640,51.210,10,1,R,BRUT,2868117,T,T,0,0,A,C
01/03/2006,11:46:18.000,T,51.170,51.210,3,1,R,CAES,2868123,T,T,0,0,A,C
01/03/2006,11:46:18.000,X,50.910,51.430,1,1,R,,2868126,X,X,0,0,,C
01/03/2006,11:46:18.000,X,50.920,51.430,1,1,R,,2868132,X,X,0,0,,C
01/03/2006,11:46:18.000,T,50.640,51.720,10,20,R,BRUT,2868158,T,T,0,3,A,C
01/03/2006,11:46:18.000,T,51.170,51.220,3,13,R,CAES,2868166,T,T,0,0,A,C
01/03/2006,11:46:18.000,P,51.170,51.200,3,2,R,,2868185,P,P,0,0,,C
01/03/2006,11:46:20.000,N,51.170,51.180,3,1,R,,2868579,N,N,4,0,,C
01/03/2006,11:46:20.000,P,51.170,51.220,3,18,R,,2868700,P,P,0,0,,C
01/03/2006,11:46:20.000,P,51.170,51.210,3,1,R,,2868704,P,P,0,0,,C
01/03/2006,11:46:21.000,T,51.160,51.720,1,20,R,BRUT,2868846,T,T,0,0,A,C
01/03/2006,11:46:21.000,T,51.160,51.210,1,1,R,BRUT,2868850,T,T,0,3,A,C
01/03/2006,11:46:21.000,T,51.170,51.210,3,1,R,CAES,2868854,T,T,0,0,A,C
01/03/2006,11:46:21.000,N,51.170,51.180,4,1,R,,2868957,N,N,1,0,,C
01/03/2006,11:46:22.000,P,51.160,51.200,1,1,R,,2869211,P,P,0,0,,C
01/03/2006,11:46:22.000,T,51.130,51.220,15,13,R,TMBR,2869217,T,T,0,3,A,C
01/03/2006,11:46:22.000,T,51.160,51.210,1,1,R,CAES,2869219,T,T,0,0,A,C
01/03/2006,11:46:23.000,N,51.170,51.190,4,1,R,,2869334,N,N,1,0,,C
01/03/2006,11:46:23.000,X,50.920,51.440,1,1,R,,2869468,X,X,0,0,,C
01/03/2006,11:46:24.000,N,51.180,51.200,4,7,R,,2869572,N,N,1,0,,C
01/03/2006,11:46:24.000,N,51.180,51.190,4,3,R,,2869724,N,N,1,0,,C
01/03/2006,11:46:24.000,X,50.930,51.450,1,1,R,,2869733,X,X,0,0,,C
01/03/2006,11:46:24.000,P,51.160,51.220,4,24,R,,2869745,P,P,0,0,,C
01/03/2006,11:46:24.000,P,51.180,51.220,4,24,R,,2869748,P,P,0,0,,C
01/03/2006,11:46:24.000,P,51.180,51.220,4,23,R,,2869754,P,P,0,0,,C
01/03/2006,11:46:25.000,N,51.180,51.190,4,4,R,,2869851,N,N,6,0,,C
01/03/2006,11:46:25.000,T,51.180,51.210,1,1,R,BRUT,2869858,T,T,0,1,A,C
01/03/2006,11:46:25.000,T,51.180,51.210,1,1,R,CAES,2869860,T,T,0,0,A,C
01/03/2006,11:46:25.000,T,51.160,51.210,1,1,R,BRUT,2869868,T,T,0,1,A,C
01/03/2006,11:46:25.000,T,51.160,51.210,1,1,R,CAES,2869876,T,T,0,0,A,C
01/03/2006,11:46:25.000,P,51.180,51.210,4,2,R,,2869891,P,P,6,0,,C
01/03/2006,11:46:25.000,X,50.930,51.440,1,1,R,,2869897,X,X,0,0,,C
01/03/2006,11:46:25.000,N,51.180,51.190,6,7,R,,2869987,N,N,1,0,,C
01/03/2006,11:46:25.000,P,51.180,51.200,4,1,R,,2870025,P,P,0,0,,C
01/03/2006,11:46:26.000,N,51.180,51.190,7,10,R,,2870167,N,N,1,0,,C
01/03/2006,11:46:26.000,N,51.180,51.190,8,10,R,,2870294,N,N,1,0,,C
01/03/2006,11:46:28.000,N,51.180,51.190,9,10,R,,2870656,N,N,1,0,,C
01/03/2006,11:46:29.000,N,51.180,51.190,9,9,R,,2871080,N,N,1,0,,C
01/03/2006,11:46:30.000,N,51.180,51.190,8,9,R,,2871291,N,N,1,0,,C
01/03/2006,11:46:35.000,N,51.180,51.190,7,9,R,,2872385,N,N,1,0,,C
01/03/2006,11:46:36.000,N,51.180,51.190,7,14,R,,2872646,N,N,1,0,,C
01/03/2006,11:46:36.000,N,51.180,51.190,3,14,R,,2872658,N,N,6,0,,C
01/03/2006,11:46:38.000,N,51.180,51.190,1,14,R,,2873131,N,N,0,0,,C
01/03/2006,11:46:39.000,N,51.180,51.190,1,8,R,,2873413,N,N,6,0,,C
01/03/2006,11:46:39.000,N,51.180,51.190,2,8,R,,2873559,N,N,0,0,,C
01/03/2006,11:46:39.000,N,51.180,51.190,1,8,R,,2873563,N,N,0,0,,C
01/03/2006,11:46:39.000,P,51.180,51.200,7,1,R,,2873570,P,P,6,0,,C
01/03/2006,11:46:39.000,T,51.180,51.220,3,13,R,TMBR,2873578,T,T,0,3,A,C
01/03/2006,11:46:39.000,T,51.180,51.210,3,1,R,CAES,2873584,T,T,0,0,A,C
01/03/2006,11:46:40.000,N,51.180,51.190,4,8,R,,2873870,N,N,0,0,,C
01/03/2006,11:46:41.000,N,51.180,51.190,5,8,R,,2874004,N,N,0,0,,C
01/03/2006,11:46:41.000,P,51.180,51.210,7,6,R,,2874025,P,P,0,0,,C
01/03/2006,11:46:41.000,P,51.180,51.210,7,19,R,,2874161,P,P,0,0,,C
01/03/2006,11:46:46.000,N,51.180,51.190,5,12,R,,2875622,N,N,6,0,,C
01/03/2006,11:46:47.000,P,51.180,51.210,7,15,R,,2875765,P,P,0,0,,C
01/03/2006,11:46:47.000,P,51.180,51.210,7,22,R,,2875778,P,P,0,0,,C
01/03/2006,11:46:51.000,N,51.180,51.190,7,12,R,,2876580,N,N,0,0,,C
01/03/2006,11:46:58.000,N,51.180,51.190,6,12,R,,2878348,N,N,0,0,,C
01/03/2006,11:47:00.000,P,51.180,51.210,7,13,R,,2878742,P,P,0,0,,C
01/03/2006,11:47:00.000,P,51.180,51.200,7,1,R,,2878750,P,P,0,0,,C
01/03/2006,11:47:00.000,T,51.010,51.210,1,1,R,BRUT,2878756,T,T,0,0,A,C
01/03/2006,11:47:00.000,T,51.010,51.190,1,1,R,BRUT,2878769,T,T,0,3,A,C
01/03/2006,11:47:00.000,T,51.180,51.190,3,1,R,CAES,2878836,T,T,0,0,A,C
01/03/2006,11:47:01.000,P,51.180,51.200,4,1,R,,2878890,P,P,6,0,,C
01/03/2006,11:47:01.000,T,51.130,51.220,15,13,R,TMBR,2878893,T,T,0,3,A,C
01/03/2006,11:47:01.000,T,51.130,51.190,15,1,R,CAES,2878895,T,T,0,0,A,C
01/03/2006,11:47:01.000,T,51.180,51.220,3,13,R,TMBR,2878897,T,T,0,3,A,C
01/03/2006,11:47:01.000,T,51.180,51.190,3,1,R,CAES,2878899,T,T,0,0,A,C
01/03/2006,11:47:01.000,P,51.180,51.200,7,1,R,,2878901,P,P,6,0,,C
01/03/2006,11:47:01.000,P,51.180,51.200,3,1,R,,2878990,P,P,6,0,,C
01/03/2006,11:47:01.000,T,51.130,51.220,15,13,R,TMBR,2878996,T,T,0,3,A,C
01/03/2006,11:47:01.000,T,51.130,51.190,15,1,R,CAES,2879004,T,T,0,0,A,C
01/03/2006,11:47:01.000,T,51.030,51.190,1,1,R,BRUT,2879009,T,T,0,0,A,C
01/03/2006,11:47:01.000,P,51.010,51.200,1,1,R,,2879048,P,P,0,0,,C
01/03/2006,11:47:01.000,P,51.020,51.200,10,1,R,,2879050,P,P,0,0,,C
01/03/2006,11:47:01.000,P,51.030,51.200,1,1,R,,2879052,P,P,0,0,,C
01/03/2006,11:47:02.000,N,51.180,51.190,2,12,R,,2879143,N,N,1,0,,C
01/03/2006,11:47:02.000,T,51.180,51.220,3,13,R,TMBR,2879153,T,T,4,3,A,C
01/03/2006,11:47:02.000,T,51.180,51.190,3,1,R,CAES,2879161,T,T,0,0,A,C
01/03/2006,11:47:02.000,T,51.130,51.220,15,13,R,TMBR,2879207,T,T,6,3,A,C
01/03/2006,11:47:02.000,T,51.130,51.190,15,1,R,CAES,2879212,T,T,0,0,A,C
01/03/2006,11:47:02.000,N,51.180,51.190,1,12,R,,2879215,N,N,1,0,,C
01/03/2006,11:47:02.000,N,51.180,51.190,1,13,R,,2879385,N,N,1,0,,C
01/03/2006,11:47:03.000,N,51.180,51.190,2,15,R,,2879639,N,N,1,0,,C
01/03/2006,11:47:04.000,N,51.180,51.190,2,16,R,,2879782,N,N,1,0,,C
01/03/2006,11:47:04.000,T,51.180,51.220,1,13,R,TMBR,2879817,T,T,0,3,A,C
01/03/2006,11:47:04.000,T,51.180,51.190,1,1,R,CAES,2879821,T,T,0,0,A,C
01/03/2006,11:47:04.000,T,51.130,51.220,15,13,R,TMBR,2879987,T,T,0,3,A,C
01/03/2006,11:47:04.000,T,51.130,51.190,15,1,R,CAES,2879993,T,T,0,0,A,C
01/03/2006,11:47:05.000,P,51.030,51.190,1,2,R,,2880130,P,P,0,0,,C
01/03/2006,11:47:05.000,N,51.180,51.190,1,18,R,,2880136,N,N,1,0,,C
01/03/2006,11:47:05.000,T,51.100,51.220,15,13,R,TMBR,2880164,T,T,0,3,A,C
01/03/2006,11:47:05.000,T,51.100,51.190,15,1,R,CAES,2880172,T,T,0,0,A,C
01/03/2006,11:47:06.000,P,51.030,51.190,1,8,R,,2880473,P,P,0,0,,C
01/03/2006,11:47:06.000,T,51.180,51.220,3,13,R,TMBR,2880517,T,T,4,3,A,C
01/03/2006,11:47:06.000,T,51.180,51.190,3,1,R,CAES,2880519,T,T,0,0,A,C
01/03/2006,11:47:07.000,N,51.180,51.190,1,1,R,,2880786,N,N,4,0,,C
01/03/2006,11:47:07.000,P,51.030,51.190,1,6,R,,2880803,P,P,4,0,,C
01/03/2006,11:47:07.000,N,51.180,51.210,1,3,R,,2880854,N,N,0,0,,C
01/03/2006,11:47:07.000,X,50.930,51.460,1,1,R,,2881016,X,X,0,0,,C
01/03/2006,11:47:08.000,T,51.180,51.210,3,13,R,TMBR,2881366,T,T,0,0,A,C
01/03/2006,11:47:10.000,P,51.030,51.200,1,3,R,,2881717,P,P,4,0,,C
01/03/2006,11:47:10.000,T,51.180,51.220,3,13,R,TMBR,2881723,T,T,0,0,A,C
01/03/2006,11:47:10.000,N,51.180,51.210,1,16,R,,2881728,N,N,0,0,,C
01/03/2006,11:47:10.000,P,51.030,51.200,1,1,R,,2881856,P,P,0,0,,C
01/03/2006,11:47:11.000,N,51.180,51.210,1,3,R,,2882050,N,N,0,0,,C
01/03/2006,11:47:11.000,T,51.030,102.450,1,1,R,BRUT,2882065,T,T,4,3,A,C
01/03/2006,11:47:11.000,T,51.180,51.220,3,13,R,CAES,2882071,T,T,0,0,A,C
01/03/2006,11:47:11.000,T,51.030,51.720,1,20,R,BRUT,2882102,T,T,0,0,A,C
01/03/2006,11:47:11.000,N,51.180,51.210,1,1,R,,2882234,N,N,0,0,,C
01/03/2006,11:47:12.000,N,51.200,51.210,17,1,R,,2882375,N,N,6,0,,C
01/03/2006,11:47:12.000,X,50.950,51.460,1,1,R,,2882568,X,X,0,0,,C
01/03/2006,11:47:12.000,N,51.200,51.210,17,3,R,,2882596,N,N,0,0,,C
01/03/2006,11:47:13.000,P,51.030,51.200,1,1,R,,2882736,P,P,0,0,,C
01/03/2006,11:47:13.000,T,50.640,51.720,10,20,R,BRUT,2882752,T,T,0,0,A,C
01/03/2006,11:47:13.000,T,50.640,51.210,10,1,R,BRUT,2882759,T,T,0,3,A,C
01/03/2006,11:47:13.000,T,51.180,51.210,3,1,R,CAES,2882766,T,T,0,0,A,C
01/03/2006,11:47:13.000,T,51.050,51.210,1,1,R,BRUT,2882772,T,T,0,0,A,C
01/03/2006,11:47:13.000,N,51.200,51.210,17,2,R,,2882790,N,N,0,0,,C
01/03/2006,11:47:13.000,P,51.050,51.200,1,1,R,,2882963,P,P,0,0,,C
01/03/2006,11:47:13.000,P,51.040,51.200,17,1,R,,2882973,P,P,0,0,,C
01/03/2006,11:47:13.000,P,51.050,51.200,1,1,R,,2882979,P,P,0,0,,C
01/03/2006,11:47:14.000,N,51.200,51.210,17,1,R,,2883077,N,N,0,0,,C
01/03/2006,11:47:15.000,T,51.050,51.310,1,1,R,BRUT,2883513,T,T,0,3,A,C
01/03/2006,11:47:15.000,T,51.180,51.220,3,13,R,CAES,2883522,T,T,0,0,A,C
01/03/2006,11:47:15.000,T,51.190,51.310,1,1,R,BRUT,2883575,T,T,0,3,A,C
01/03/2006,11:47:15.000,T,51.190,51.220,1,13,R,CAES,2883578,T,T,0,0,A,C
01/03/2006,11:47:15.000,P,51.180,51.200,10,1,R,,2883620,P,P,0,0,,C
01/03/2006,11:47:16.000,P,51.190,51.210,1,2,R,,2883632,P,P,6,0,,C
01/03/2006,11:47:16.000,T,51.190,51.230,1,1,R,BRUT,2883650,T,T,0,0,A,C
01/03/2006,11:47:16.000,P,51.190,51.220,1,14,R,,2883706,P,P,6,0,,C
01/03/2006,11:47:16.000,P,51.200,51.220,4,14,R,,2883728,P,P,0,0,,C
01/03/2006,11:47:16.000,T,51.140,51.220,14,13,R,TMBR,2883756,T,T,0,0,A,C
01/03/2006,11:47:16.000,N,51.200,51.210,15,1,R,,2883785,N,N,1,0,,C
01/03/2006,11:47:17.000,P,51.200,51.220,3,14,R,,2884439,P,P,0,0,,C
01/03/2006,11:47:18.000,N,51.200,51.210,17,1,R,,2884521,N,N,1,0,,C
01/03/2006,11:47:18.000,P,51.190,51.220,1,14,R,,2884853,P,P,0,0,,C
01/03/2006,11:47:19.000,N,51.200,51.210,7,1,R,,2885078,N,N,1,0,,C
01/03/2006,11:47:19.000,N,51.180,51.210,1,1,R,,2885081,N,N,4,0,,C
01/03/2006,11:47:19.000,X,50.930,51.460,1,1,R,,2885391,X,X,0,0,,C
01/03/2006,11:47:19.000,P,51.160,51.220,1,14,R,,2885508,P,P,0,0,,C
01/03/2006,11:47:19.000,T,51.190,51.720,1,20,R,BRUT,2885563,T,T,0,0,A,C
01/03/2006,11:47:19.000,T,50.640,51.720,10,20,R,BRUT,2885573,T,T,6,3,A,C
01/03/2006,11:47:19.000,T,51.140,51.220,14,13,R,CAES,2885579,T,T,0,0,A,C
01/03/2006,11:47:20.000,P,51.160,51.210,1,5,R,,2885730,P,P,6,0,,C
01/03/2006,11:47:20.000,N,51.180,51.200,1,3,R,,2885740,N,N,1,0,,C
01/03/2006,11:47:20.000,P,51.160,51.210,1,7,R,,2885810,P,P,0,0,,C
01/03/2006,11:47:20.000,T,50.640,51.200,10,1,R,BRUT,2886028,T,T,0,3,A,C
01/03/2006,11:47:20.000,T,51.140,51.200,14,1,R,CAES,2886033,T,T,0,0,A,C
01/03/2006,11:47:20.000,X,50.930,51.450,1,1,R,,2886079,X,X,0,0,,C
01/03/2006,11:47:21.000,T,51.010,51.190,1,4,R,BRUT,2886435,T,T,4,3,A,C
01/03/2006,11:47:21.000,T,51.140,51.190,14,4,R,CAES,2886441,T,T,0,0,A,C
01/03/2006,11:47:21.000,N,51.170,51.200,6,3,R,,2886468,N,N,4,0,,C
01/03/2006,11:47:21.000,N,51.170,51.190,6,1,R,,2886470,N,N,0,0,,C
01/03/2006,11:47:22.000,N,51.170,51.190,4,2,R,,2886535,N,N,4,0,,C
01/03/2006,11:47:22.000,N,51.170,51.190,4,6,R,,2886647,N,N,1,0,,C
01/03/2006,11:47:22.000,T,51.140,51.220,3,13,R,TMBR,2886692,T,T,0,3,A,C
01/03/2006,11:47:22.000,T,51.140,51.190,3,4,R,CAES,2886698,T,T,0,0,A,C
01/03/2006,11:47:22.000,N,51.170,51.190,1,6,R,,2886702,N,N,1,0,,C
01/03/2006,11:47:22.000,X,50.920,51.450,1,1,R,,2886828,X,X,0,0,,C
01/03/2006,11:47:22.000,X,50.920,51.440,1,1,R,,2886847,X,X,0,0,,C
01/03/2006,11:47:22.000,P,51.160,51.210,1,10,R,,2886875,P,P,0,0,,C
01/03/2006,11:47:22.000,N,51.160,51.180,6,1,R,,2887007,N,N,1,0,,C
01/03/2006,11:47:22.000,N,51.160,51.180,6,3,R,,2887008,N,N,1,0,,C
01/03/2006,11:47:23.000,P,51.150,51.210,1,10,R,,2887162,P,P,0,0,,C
01/03/2006,11:47:23.000,N,51.160,51.180,3,3,R,,2887291,N,N,1,0,,C
01/03/2006,11:47:23.000,P,51.150,51.200,7,1,R,,2887298,P,P,0,0,,C
01/03/2006,11:47:23.000,X,50.910,51.430,1,1,R,,2887335,X,X,0,0,,C
01/03/2006,11:47:23.000,T,51.140,51.220,1,13,R,TMBR,2887336,T,T,0,3,A,C
01/03/2006,11:47:23.000,T,51.140,51.190,1,4,R,CAES,2887337,T,T,0,0,A,C
01/03/2006,11:47:23.000,N,51.150,51.180,8,7,R,,2887427,N,N,1,0,,C
01/03/2006,11:47:23.000,C,50.760,51.620,1,1,R,,2887501,C,C,0,0,,C
01/03/2006,11:47:23.000,C,50.760,51.580,1,1,R,,2887508,C,C,0,0,,C
01/03/2006,11:47:23.000,T,51.010,51.190,1,3,R,BRUT,2887554,T,T,0,3,A,C
01/03/2006,11:47:23.000,T,51.140,51.190,1,3,R,CAES,2887559,T,T,0,0,A,C
01/03/2006,11:47:23.000,P,51.150,51.200,6,1,R,,2887590,P,P,0,0,,C
01/03/2006,11:47:23.000,T,51.010,51.190,1,2,R,BRUT,2887591,T,T,0,3,A,C
01/03/2006,11:47:23.000,T,51.140,51.190,1,2,R,CAES,2887592,T,T,0,0,A,C
01/03/2006,11:47:24.000,T,51.010,51.190,1,1,R,BRUT,2887619,T,T,0,3,A,C
01/03/2006,11:47:24.000,T,51.140,51.190,1,1,R,CAES,2887626,T,T,0,0,A,C
01/03/2006,11:47:24.000,P,51.150,51.200,3,1,R,,2887642,P,P,0,0,,C
01/03/2006,11:47:24.000,T,51.010,51.720,1,20,R,BRUT,2887693,T,T,0,3,A,C
01/03/2006,11:47:24.000,T,51.140,51.220,1,13,R,CAES,2887701,T,T,0,0,A,C
01/03/2006,11:47:24.000,X,50.900,51.430,1,1,R,,2887815,X,X,0,0,,C
01/03/2006,11:47:24.000,P,51.160,51.200,1,3,R,,2887925,P,P,6,0,,C
01/03/2006,11:47:24.000,T,50.640,51.720,10,20,R,BRUT,2888003,T,T,0,0,A,C
01/03/2006,11:47:24.000,N,51.150,51.180,9,7,R,,2888035,N,N,0,0,,C
01/03/2006,11:47:24.000,T,51.150,51.220,3,13,R,TMBR,2888040,T,T,0,1,A,C
01/03/2006,11:47:24.000,T,51.150,51.220,3,13,R,CAES,2888044,T,T,0,0,A,C
01/03/2006,11:47:25.000,P,51.160,51.200,1,11,R,,2888141,P,P,0,0,,C
01/03/2006,11:47:25.000,T,51.120,51.220,14,13,R,TMBR,2888190,T,T,0,1,A,C
01/03/2006,11:47:25.000,T,51.120,51.220,14,13,R,CAES,2888195,T,T,0,0,A,C
01/03/2006,11:47:25.000,N,51.150,51.180,9,6,R,,2888235,N,N,6,0,,C
01/03/2006,11:47:25.000,P,51.140,51.200,2,11,R,,2888258,P,P,6,0,,C
01/03/2006,11:47:25.000,P,51.160,51.200,3,11,R,,2888268,P,P,6,0,,C
01/03/2006,11:47:25.000,P,51.140,51.200,1,11,R,,2888348,P,P,6,0,,C
01/03/2006,11:47:25.000,T,51.150,51.220,3,13,R,TMBR,2888452,T,T,0,1,A,C
01/03/2006,11:47:25.000,T,51.150,51.220,3,13,R,CAES,2888459,T,T,0,0,A,C
01/03/2006,11:47:26.000,P,51.140,51.200,4,11,R,,2888608,P,P,0,0,,C
01/03/2006,11:47:26.000,N,51.150,51.170,10,2,R,,2888918,N,N,1,0,,C
01/03/2006,11:47:27.000,N,51.150,51.170,5,2,R,,2889116,N,N,1,0,,C
01/03/2006,11:47:27.000,X,50.900,51.420,1,1,R,,2889122,X,X,0,0,,C
01/03/2006,11:47:27.000,P,51.140,51.200,4,24,R,,2889245,P,P,0,0,,C
01/03/2006,11:47:27.000,N,51.150,51.160,5,1,R,,2889343,N,N,1,0,,C
01/03/2006,11:47:27.000,P,51.140,51.190,4,1,R,,2889391,P,P,0,0,,C
01/03/2006,11:47:28.000,N,51.150,51.160,4,1,R,,2889507,N,N,1,0,,C
01/03/2006,11:47:28.000,X,50.900,51.410,1,1,R,,2889563,X,X,0,0,,C
01/03/2006,11:47:28.000,P,51.140,51.180,3,1,R,,2889727,P,P,0,0,,C
01/03/2006,11:47:29.000,N,51.150,51.160,4,2,R,,2890059,N,N,1,0,,C
01/03/2006,11:47:31.000,N,51.150,51.160,7,2,R,,2890792,N,N,1,0,,C
01/03/2006,11:47:31.000,P,51.150,51.180,1,1,R,,2890820,P,P,0,0,,C
01/03/2006,11:47:31.000,P,51.150,51.180,4,1,R,,2890951,P,P,0,0,,C
01/03/2006,11:47:32.000,N,51.150,51.160,7,1,R,,2891230,N,N,1,0,,C
01/03/2006,11:47:35.000,P,51.150,51.190,4,7,R,,2892550,P,P,0,0,,C
01/03/2006,11:47:36.000,P,51.150,51.190,6,7,R,,2892672,P,P,0,0,,C
01/03/2006,11:47:37.000,P,51.150,51.190,4,7,R,,2893061,P,P,0,0,,C
01/03/2006,11:47:37.000,T,51.120,51.220,14,13,R,TMBR,2893099,T,T,0,1,A,C
01/03/2006,11:47:37.000,T,51.120,51.220,14,13,R,CAES,2893103,T,T,0,0,A,C
01/03/2006,11:47:37.000,T,51.150,51.220,3,13,R,TMBR,2893217,T,T,0,1,A,C
01/03/2006,11:47:37.000,T,51.150,51.220,3,13,R,CAES,2893223,T,T,0,0,A,C
01/03/2006,11:47:37.000,N,51.150,51.170,7,1,R,,2893326,N,N,1,0,,C
01/03/2006,11:47:37.000,N,51.150,51.170,4,1,R,,2893334,N,N,6,0,,C
01/03/2006,11:47:38.000,P,51.150,51.190,1,7,R,,2893441,P,P,6,0,,C
01/03/2006,11:47:38.000,P,51.150,51.180,1,1,R,,2893460,P,P,0,0,,C
01/03/2006,11:47:38.000,P,51.150,51.180,4,1,R,,2893520,P,P,0,0,,C
01/03/2006,11:47:38.000,T,51.150,51.720,1,20,R,BRUT,2893528,T,T,0,0,A,C
01/03/2006,11:47:38.000,T,51.150,51.220,4,13,R,CAES,2893533,T,T,0,0,A,C
01/03/2006,11:47:38.000,T,51.150,51.190,1,1,R,BRUT,2893537,T,T,0,3,A,C
01/03/2006,11:47:38.000,T,51.150,51.190,4,1,R,CAES,2893541,T,T,0,0,A,C
01/03/2006,11:47:38.000,X,50.900,51.420,1,1,R,,2893557,X,X,0,0,,C
01/03/2006,11:47:38.000,N,51.160,51.200,1,8,R,,2893566,N,N,6,0,,C
01/03/2006,11:47:38.000,T,51.150,51.200,3,13,R,TMBR,2893575,T,T,0,0,A,C
01/03/2006,11:47:38.000,T,51.160,51.190,1,1,R,BRUT,2893750,T,T,0,1,A,C
01/03/2006,11:47:38.000,T,51.160,51.190,1,1,R,CAES,2893754,T,T,0,0,A,C
01/03/2006,11:47:38.000,X,50.910,51.450,1,1,R,,2893758,X,X,0,0,,C
01/03/2006,11:47:39.000,N,51.160,51.170,2,6,R,,2893882,N,N,1,0,,C
01/03/2006,11:47:39.000,P,51.150,51.190,4,6,R,,2893903,P,P,0,0,,C
01/03/2006,11:47:39.000,P,51.150,51.200,4,15,R,,2893916,P,P,0,0,,C
01/03/2006,11:47:39.000,X,50.910,51.420,1,1,R,,2894110,X,X,0,0,,C
01/03/2006,11:47:39.000,P,51.150,51.200,4,14,R,,2894128,P,P,0,0,,C
01/03/2006,11:47:40.000,P,51.150,51.190,4,2,R,,2894237,P,P,0,0,,C
01/03/2006,11:47:40.000,N,51.160,51.170,1,6,R,,2894268,N,N,4,0,,C
01/03/2006,11:47:40.000,N,51.160,51.170,1,8,R,,2894498,N,N,4,0,,C
01/03/2006,11:47:40.000,T,51.150,51.200,1,13,R,TMBR,2894501,T,T,0,0,A,C
01/03/2006,11:47:41.000,P,51.150,51.190,4,5,R,,2894597,P,P,0,0,,C
01/03/2006,11:47:41.000,N,51.150,51.170,3,8,R,,2894693,N,N,0,0,,C
01/03/2006,11:47:41.000,N,51.150,51.170,4,8,R,,2894823,N,N,0,0,,C
01/03/2006,11:47:41.000,X,50.900,51.420,1,1,R,,2894867,X,X,0,0,,C
01/03/2006,11:47:41.000,P,51.150,51.180,2,1,R,,2894880,P,P,0,0,,C
01/03/2006,11:47:42.000,T,51.140,51.190,1,1,R,BRUT,2895036,T,T,6,3,A,C
01/03/2006,11:47:42.000,T,51.150,51.190,1,1,R,CAES,2895041,T,T,0,0,A,C
01/03/2006,11:47:42.000,T,51.160,51.190,1,1,R,BRUT,2895048,T,T,4,1,A,C
01/03/2006,11:47:42.000,T,51.160,51.190,1,1,R,CAES,2895056,T,T,0,0,A,C
01/03/2006,11:47:42.000,T,51.140,51.200,3,13,R,TMBR,2895062,T,T,0,0,A,C
01/03/2006,11:47:42.000,T,51.140,51.190,1,1,R,BRUT,2895070,T,T,6,3,A,C
01/03/2006,11:47:42.000,T,51.140,51.190,4,1,R,CAES,2895077,T,T,0,0,A,C
01/03/2006,11:47:42.000,T,51.140,51.170,1,1,R,BRUT,2895081,T,T,0,3,A,C
01/03/2006,11:47:42.000,T,51.140,51.170,4,1,R,CAES,2895086,T,T,0,0,A,C
01/03/2006,11:47:42.000,T,51.010,51.170,1,1,R,BRUT,2895088,T,T,0,0,A,C
01/03/2006,11:47:42.000,T,51.140,51.170,3,1,R,CAES,2895093,T,T,0,0,A,C
01/03/2006,11:47:42.000,P,51.160,51.180,1,1,R,,2895225,P,P,6,0,,C
01/03/2006,11:47:42.000,P,51.140,51.170,1,3,R,,2895280,P,P,6,0,,C
01/03/2006,11:47:43.000,P,51.140,51.170,4,3,R,,2895408,P,P,0,0,,C
01/03/2006,11:47:43.000,P,51.140,51.170,3,6,R,,2895431,P,P,0,0,,C
01/03/2006,11:47:43.000,T,51.010,51.160,1,1,R,BRUT,2895450,T,T,4,3,A,C
01/03/2006,11:47:43.000,T,51.140,51.160,3,1,R,CAES,2895457,T,T,0,0,A,C
01/03/2006,11:47:43.000,N,51.150,51.170,4,12,R,,2895626,N,N,0,0,,C
01/03/2006,11:47:43.000,N,51.150,51.170,6,12,R,,2895636,N,N,4,0,,C
01/03/2006,11:47:43.000,T,51.010,102.410,1,1,R,BRUT,2895657,T,T,6,3,A,C
01/03/2006,11:47:43.000,T,51.140,51.200,3,13,R,CAES,2895663,T,T,0,0,A,C
01/03/2006,11:47:44.000,N,51.150,51.170,4,12,R,,2895822,N,N,1,0,,C
01/03/2006,11:47:45.000,T,51.150,51.200,2,13,R,TMBR,2896180,T,T,0,1,A,C
01/03/2006,11:47:45.000,T,51.150,51.200,2,13,R,CAES,2896186,T,T,0,0,A,C
01/03/2006,11:47:45.000,P,51.140,51.170,3,7,R,,2896215,P,P,0,0,,C
01/03/2006,11:47:47.000,N,51.150,51.170,4,11,R,,2896884,N,N,1,0,,C
01/03/2006,11:47:50.000,N,51.150,51.170,4,1,R,,2897968,N,N,6,0,,C
01/03/2006,11:47:51.000,N,51.150,51.200,4,22,R,,2898296,N,N,0,0,,C
01/03/2006,11:47:52.000,X,50.900,51.450,1,1,R,,2898484,X,X,0,0,,C
01/03/2006,11:47:52.000,P,51.140,51.170,3,4,R,,2898492,P,P,6,0,,C
01/03/2006,11:47:53.000,N,51.150,51.190,4,6,R,,2898727,N,N,0,0,,C
01/03/2006,11:47:54.000,T,51.150,51.190,2,13,R,TMBR,2898950,T,T,0,1,A,C
01/03/2006,11:47:54.000,T,51.150,51.190,2,13,R,CAES,2898955,T,T,0,0,A,C
01/03/2006,11:47:54.000,X,50.900,51.440,1,1,R,,2898960,X,X,0,0,,C
01/03/2006,11:47:54.000,N,51.150,51.170,4,5,R,,2898993,N,N,1,0,,C
01/03/2006,11:47:54.000,X,50.900,51.420,1,1,R,,2899129,X,X,0,0,,C
01/03/2006,11:47:56.000,P,51.160,51.170,1,3,R,,2899505,P,P,6,0,,C
01/03/2006,11:47:56.000,T,51.010,51.190,1,1,R,BRUT,2899515,T,T,0,0,A,C
01/03/2006,11:47:56.000,T,51.150,51.190,2,14,R,CAES,2899520,T,T,0,0,A,C
01/03/2006,11:47:56.000,P,51.160,51.180,1,1,R,,2899524,P,P,0,0,,C
01/03/2006,11:47:56.000,T,51.160,51.190,1,1,R,BRUT,2899529,T,T,0,3,A,C
01/03/2006,11:47:56.000,T,51.160,51.190,1,14,R,CAES,2899536,T,T,0,0,A,C
01/03/2006,11:47:58.000,N,51.150,51.170,6,5,R,,2900100,N,N,0,0,,C
01/03/2006,11:47:58.000,N,51.150,51.170,4,5,R,,2900210,N,N,0,0,,C
01/03/2006,11:48:03.000,T,51.140,51.190,3,13,R,TMBR,2901369,T,T,0,0,A,C
01/03/2006,11:48:04.000,N,51.150,51.170,4,1,R,,2901705,N,N,6,0,,C
01/03/2006,11:48:05.000,P,51.160,51.190,1,8,R,,2901811,P,P,4,0,,C
01/03/2006,11:48:05.000,T,51.140,51.210,3,13,R,TMBR,2901817,T,T,0,3,A,C
01/03/2006,11:48:05.000,T,51.160,51.190,1,1,R,CAES,2901825,T,T,0,0,A,C
01/03/2006,11:48:05.000,P,51.160,51.190,1,5,R,,2901850,P,P,0,0,,C
01/03/2006,11:48:05.000,T,51.160,51.240,1,1,R,BRUT,2901860,T,T,6,3,A,C
01/03/2006,11:48:05.000,T,51.160,51.210,1,13,R,CAES,2901864,T,T,0,0,A,C
01/03/2006,11:48:05.000,P,51.160,51.190,1,3,R,,2901868,P,P,4,0,,C
01/03/2006,11:48:05.000,T,51.160,51.200,1,1,R,BRUT,2901873,T,T,6,1,A,C
01/03/2006,11:48:05.000,T,51.160,51.200,1,1,R,CAES,2901875,T,T,0,0,A,C
01/03/2006,11:48:05.000,N,51.180,51.200,45,3,R,,2901998,N,N,6,0,,C
01/03/2006,11:48:06.000,P,51.160,51.190,11,3,R,,2902176,P,P,0,0,,C
01/03/2006,11:48:06.000,T,51.140,51.230,3,13,R,TMBR,2902186,T,T,0,0,A,C
01/03/2006,11:48:06.000,P,51.180,51.190,3,3,R,,2902200,P,P,0,0,,C
01/03/2006,11:48:06.000,T,51.180,51.220,1,1,R,BRUT,2902203,T,T,0,1,A,C
01/03/2006,11:48:06.000,T,51.180,51.220,1,1,R,CAES,2902207,T,T,0,0,A,C
01/03/2006,11:48:06.000,X,50.930,51.450,1,1,R,,2902210,X,X,0,0,,C
01/03/2006,11:48:06.000,P,51.180,51.200,4,2,R,,2902214,P,P,6,0,,C
01/03/2006,11:48:06.000,P,51.180,51.210,4,1,R,,2902222,P,P,0,0,,C
01/03/2006,11:48:07.000,N,51.180,51.200,75,3,R,,2902320,N,N,1,0,,C
01/03/2006,11:48:07.000,N,51.180,51.200,75,1,R,,2902430,N,N,1,0,,C
01/03/2006,11:48:08.000,N,51.180,51.200,75,8,R,,2902556,N,N,1,0,,C
01/03/2006,11:48:08.000,N,51.190,51.200,1,8,R,,2902686,N,N,1,0,,C
01/03/2006,11:48:08.000,N,51.180,51.220,75,5,R,,2902822,N,N,6,0,,C
01/03/2006,11:48:08.000,X,50.940,51.450,1,1,R,,2902826,X,X,0,0,,C
01/03/2006,11:48:08.000,P,51.180,51.210,1,1,R,,2902830,P,P,0,0,,C
01/03/2006,11:48:09.000,P,51.180,51.230,2,14,R,,2902951,P,P,6,0,,C
01/03/2006,11:48:09.000,P,51.180,51.220,1,2,R,,2902957,P,P,0,0,,C
01/03/2006,11:48:09.000,X,50.930,51.470,1,1,R,,2902971,X,X,0,0,,C
01/03/2006,11:48:09.000,P,51.180,51.220,4,2,R,,2902973,P,P,0,0,,C
01/03/2006,11:48:09.000,P,51.180,51.220,6,2,R,,2902975,P,P,0,0,,C
01/03/2006,11:48:09.000,N,51.180,51.220,76,5,R,,2902977,N,N,1,0,,C
01/03/2006,11:48:09.000,P,51.180,51.230,6,14,R,,2903051,P,P,0,0,,C
01/03/2006,11:48:09.000,N,51.180,51.220,75,7,R,,2903069,N,N,1,0,,C
01/03/2006,11:48:10.000,N,51.180,51.220,80,5,R,,2903208,N,N,1,0,,C
01/03/2006,11:48:10.000,N,51.180,51.220,81,7,R,,2903243,N,N,1,0,,C
01/03/2006,11:48:11.000,N,51.190,51.220,8,7,R,,2903500,N,N,1,0,,C
01/03/2006,11:48:11.000,T,51.200,51.220,1,1,R,BRUT,2903675,T,T,4,1,A,C
01/03/2006,11:48:11.000,T,51.200,51.220,1,1,R,CAES,2903683,T,T,0,0,A,C
01/03/2006,11:48:11.000,P,51.200,51.230,1,14,R,,2903686,P,P,0,0,,C
01/03/2006,11:48:11.000,X,50.940,51.470,1,1,R,,2903693,X,X,0,0,,C
01/03/2006,11:48:13.000,N,51.200,51.220,1,7,R,,2904116,N,N,0,0,,C
01/03/2006,11:48:13.000,T,51.200,51.240,1,1,R,BRUT,2904121,T,T,6,3,A,C
01/03/2006,11:48:13.000,T,51.200,51.230,1,13,R,CAES,2904123,T,T,0,0,A,C
01/03/2006,11:48:14.000,N,51.200,51.220,1,8,R,,2904285,N,N,6,0,,C
01/03/2006,11:48:14.000,N,51.190,51.220,8,8,R,,2904288,N,N,0,0,,C
01/03/2006,11:48:14.000,X,50.950,51.470,1,1,R,,2904294,X,X,0,0,,C
01/03/2006,11:48:14.000,X,50.940,51.470,1,1,R,,2904438,X,X,0,0,,C
01/03/2006,11:48:15.000,N,51.190,51.220,1,8,R,,2904587,N,N,0,0,,C
01/03/2006,11:48:15.000,T,51.200,51.220,1,1,R,BRUT,2904594,T,T,0,1,A,C
01/03/2006,11:48:15.000,T,51.200,51.220,1,1,R,CAES,2904596,T,T,0,0,A,C
01/03/2006,11:48:16.000,T,51.180,51.220,1,1,R,BRUT,2904904,T,T,0,1,A,C
01/03/2006,11:48:16.000,T,51.180,51.220,1,1,R,CAES,2904909,T,T,0,0,A,C
01/03/2006,11:48:16.000,P,51.200,51.220,1,2,R,,2904935,P,P,0,0,,C
01/03/2006,11:48:16.000,P,51.190,51.220,4,2,R,,2905138,P,P,6,0,,C
01/03/2006,11:48:16.000,P,51.190,51.210,4,1,R,,2905152,P,P,1,0,,C
01/03/2006,11:48:17.000,P,51.180,51.210,1,1,R,,2905380,P,P,6,0,,C
01/03/2006,11:48:18.000,T,51.120,51.220,14,13,R,TMBR,2905801,T,T,0,3,A,C
01/03/2006,11:48:18.000,T,51.180,51.220,1,14,R,CAES,2905808,T,T,0,0,A,C
01/03/2006,11:48:18.000,N,51.180,51.220,84,8,R,,2905837,N,N,6,0,,C
01/03/2006,11:48:18.000,N,51.180,51.190,80,1,R,,2905968,N,N,1,0,,C
01/03/2006,11:48:18.000,X,50.930,51.470,1,1,R,,2906026,X,X,0,0,,C
01/03/2006,11:48:19.000,X,50.930,51.440,1,1,R,,2906135,X,X,0,0,,C
01/03/2006,11:48:19.000,T,51.180,51.200,1,1,R,BRUT,2906156,T,T,0,1,A,C
01/03/2006,11:48:19.000,T,51.180,51.200,1,1,R,CAES,2906162,T,T,0,0,A,C
01/03/2006,11:48:19.000,T,51.180,51.220,1,1,R,BRUT,2906166,T,T,0,3,A,C
01/03/2006,11:48:19.000,T,51.180,51.220,1,14,R,CAES,2906171,T,T,0,0,A,C
01/03/2006,11:48:19.000,P,51.180,51.210,3,1,R,,2906319,P,P,0,0,,C
01/03/2006,11:48:20.000,N,51.180,51.210,80,3,R,,2906532,N,N,1,0,,C
01/03/2006,11:48:20.000,N,51.180,51.220,81,23,R,,2906538,N,N,6,0,,C
01/03/2006,11:48:20.000,N,51.190,51.220,4,23,R,,2906553,N,N,6,0,,C
01/03/2006,11:48:20.000,P,51.180,51.210,1,1,R,,2906771,P,P,0,0,,C
01/03/2006,11:48:20.000,X,50.930,51.460,1,1,R,,2906772,X,X,0,0,,C
01/03/2006,11:48:20.000,X,50.930,51.470,1,1,R,,2906777,X,X,0,0,,C
01/03/2006,11:48:20.000,X,50.940,51.470,1,1,R,,2906782,X,X,0,0,,C
01/03/2006,11:48:21.000,N,51.190,51.200,6,2,R,,2906943,N,N,1,0,,C
01/03/2006,11:48:21.000,T,51.180,51.200,1,1,R,BRUT,2906999,T,T,0,1,A,C
01/03/2006,11:48:21.000,T,51.180,51.200,1,1,R,CAES,2907000,T,T,0,0,A,C
01/03/2006,11:48:21.000,N,51.190,51.200,6,3,R,,2907130,N,N,1,0,,C
01/03/2006,11:48:21.000,P,51.180,51.210,1,2,R,,2907156,P,P,0,0,,C
01/03/2006,11:48:21.000,X,50.940,51.450,1,1,R,,2907167,X,X,0,0,,C
01/03/2006,11:48:21.000,P,51.180,51.210,1,15,R,,2907176,P,P,0,0,,C
01/03/2006,11:48:22.000,N,51.190,51.200,4,7,R,,2907321,N,N,1,0,,C
01/03/2006,11:48:22.000,N,51.190,51.200,1,6,R,,2907501,N,N,1,0,,C
01/03/2006,11:48:24.000,N,51.180,51.200,78,7,R,,2908130,N,N,1,0,,C
01/03/2006,11:48:24.000,N,51.180,51.190,78,2,R,,2908162,N,N,1,0,,C
01/03/2006,11:48:25.000,X,50.930,51.450,1,1,R,,2908273,X,X,0,0,,C
01/03/2006,11:48:25.000,X,50.930,51.440,1,1,R,,2908289,X,X,0,0,,C
01/03/2006,11:48:25.000,N,51.180,51.190,79,2,R,,2908418,N,N,1,0,,C
01/03/2006,11:48:25.000,P,51.180,51.210,1,15,R,,2908436,P,P,0,0,,C
01/03/2006,11:48:26.000,N,51.180,51.200,79,5,R,,2908564,N,N,1,0,,C
01/03/2006,11:48:26.000,N,51.190,51.200,2,5,R,,2908574,N,N,1,0,,C
01/03/2006,11:48:26.000,P,51.180,51.210,1,14,R,,2908709,P,P,0,0,,C
01/03/2006,11:48:26.000,X,50.930,51.450,1,1,R,,2908715,X,X,0,0,,C
01/03/2006,11:48:26.000,N,51.190,51.200,4,7,R,,2908718,N,N,1,0,,C
01/03/2006,11:48:26.000,X,50.940,51.450,1,1,R,,2908726,X,X,0,0,,C
01/03/2006,11:48:28.000,N,51.190,51.200,1,7,R,,2909254,N,N,1,0,,C
01/03/2006,11:48:30.000,N,51.180,51.200,78,7,R,,2909688,N,N,1,0,,C
01/03/2006,11:48:30.000,N,51.190,51.200,2,7,R,,2909809,N,N,1,0,,C
01/03/2006,11:48:30.000,X,50.930,51.450,1,1,R,,2909835,X,X,0,0,,C
01/03/2006,11:48:31.000,X,50.940,51.450,1,1,R,,2910030,X,X,0,0,,C
01/03/2006,11:48:31.000,N,51.190,51.200,2,5,R,,2910143,N,N,1,0,,C
01/03/2006,11:48:32.000,N,51.190,51.200,1,5,R,,2910286,N,N,1,0,,C
01/03/2006,11:48:32.000,N,51.180,51.200,79,5,R,,2910301,N,N,1,0,,C
01/03/2006,11:48:32.000,N,51.180,51.200,79,7,R,,2910307,N,N,1,0,,C
01/03/2006,11:48:32.000,X,50.930,51.450,1,1,R,,2910445,X,X,0,0,,C
01/03/2006,11:48:33.000,N,51.180,51.200,79,6,R,,2910589,N,N,1,0,,C
01/03/2006,11:48:33.000,N,51.180,51.200,79,5,R,,2910727,N,N,1,0,,C
01/03/2006,11:48:34.000,T,51.180,51.720,1,20,R,BRUT,2910978,T,T,0,3,A,C
01/03/2006,11:48:34.000,T,51.180,51.220,1,13,R,CAES,2910990,T,T,0,0,A,C
01/03/2006,11:48:34.000,P,51.180,51.210,3,14,R,,2911013,P,P,0,0,,C
01/03/2006,11:48:35.000,P,51.180,51.210,1,14,R,,2911117,P,P,0,0,,C
01/03/2006,11:48:35.000,T,50.640,51.720,10,20,R,BRUT,2911124,T,T,0,3,A,C
01/03/2006,11:48:35.000,T,51.120,51.220,14,13,R,CAES,2911129,T,T,0,0,A,C
01/03/2006,11:48:35.000,P,51.170,51.210,1,14,R,,2911139,P,P,0,0,,C
01/03/2006,11:48:35.000,N,51.180,51.200,79,4,R,,2911202,N,N,1,0,,C
01/03/2006,11:48:35.000,T,51.180,51.720,1,20,R,BRUT,2911263,T,T,0,3,A,C
01/03/2006,11:48:35.000,T,51.180,51.220,1,13,R,CAES,2911270,T,T,0,0,A,C
01/03/2006,11:48:35.000,T,51.180,51.220,1,1,R,BRUT,2911277,T,T,0,0,A,C
01/03/2006,11:48:35.000,T,51.180,51.220,1,14,R,CAES,2911285,T,T,0,0,A,C
01/03/2006,11:48:35.000,P,51.180,51.210,2,14,R,,2911293,P,P,0,0,,C
01/03/2006,11:48:35.000,P,51.190,51.210,1,14,R,,2911299,P,P,6,0,,C
01/03/2006,11:48:36.000,N,51.180,51.200,81,4,R,,2911457,N,N,0,0,,C
01/03/2006,11:48:36.000,N,51.180,51.210,81,2,R,,2911575,N,N,6,0,,C
01/03/2006,11:48:37.000,N,51.180,51.190,81,2,R,,2911718,N,N,6,0,,C
01/03/2006,11:48:37.000,X,50.930,51.460,1,1,R,,2911737,X,X,0,0,,C
01/03/2006,11:48:37.000,X,50.930,51.440,1,1,R,,2911861,X,X,0,0,,C
01/03/2006,11:48:37.000,P,51.170,51.210,1,15,R,,2911877,P,P,6,0,,C
01/03/2006,11:48:37.000,P,51.170,51.210,1,15,R,,2911884,P,P,0,0,,C
01/03/2006,11:48:39.000,N,51.180,51.190,81,1,R,,2912200,N,N,1,0,,C
01/03/2006,11:48:39.000,N,51.180,51.190,79,1,R,,2912230,N,N,1,0,,C
01/03/2006,11:48:39.000,P,51.170,51.210,1,14,R,,2912320,P,P,0,0,,C
01/03/2006,11:48:39.000,T,51.120,51.210,14,13,R,TMBR,2912335,T,T,0,3,A,C
01/03/2006,11:48:40.000,T,51.180,51.210,1,13,R,CAES,2912340,T,T,0,0,A,C
01/03/2006,11:48:40.000,P,51.180,51.210,4,14,R,,2912405,P,P,0,0,,C
01/03/2006,11:48:42.000,N,51.180,51.190,79,11,R,,2913071,N,N,1,0,,C
01/03/2006,11:48:43.000,P,51.180,51.210,4,22,R,,2913266,P,P,0,0,,C
01/03/2006,11:48:44.000,N,51.180,51.190,81,13,R,,2913626,N,N,1,0,,C
01/03/2006,11:48:44.000,P,51.170,51.210,1,22,R,,2913834,P,P,0,0,,C
01/03/2006,11:48:45.000,N,51.180,51.190,81,14,R,,2913947,N,N,1,0,,C
01/03/2006,11:48:46.000,P,51.170,51.210,1,24,R,,2914072,P,P,0,0,,C
01/03/2006,11:48:48.000,N,51.180,51.190,80,14,R,,2914543,N,N,1,0,,C
01/03/2006,11:48:56.000,N,51.180,51.190,80,27,R,,2916385,N,N,1,0,,C
01/03/2006,11:49:01.000,N,51.180,51.190,78,27,R,,2917487,N,N,1,0,,C
01/03/2006,11:49:02.000,N,51.180,51.190,78,36,R,,2917949,N,N,1,0,,C
01/03/2006,11:49:04.000,N,51.180,51.190,34,36,R,,2918252,N,N,1,0,,C
01/03/2006,11:49:05.000,N,51.180,51.190,34,1,R,,2918550,N,N,1,0,,C
01/03/2006,11:49:06.000,P,51.170,51.210,1,14,R,,2918670,P,P,0,0,,C
01/03/2006,11:49:06.000,N,51.180,51.200,34,8,R,,2918689,N,N,1,0,,C
01/03/2006,11:49:06.000,N,51.180,51.200,31,8,R,,2918699,N,N,1,0,,C
01/03/2006,11:49:06.000,N,51.180,51.200,31,1,R,,2918814,N,N,1,0,,C
01/03/2006,11:49:06.000,X,50.930,51.450,1,1,R,,2918880,X,X,0,0,,C
01/03/2006,11:49:06.000,N,51.180,51.210,31,19,R,,2918883,N,N,1,0,,C
01/03/2006,11:49:07.000,P,51.170,51.210,1,17,R,,2919029,P,P,0,0,,C
01/03/2006,11:49:07.000,P,51.170,51.210,1,21,R,,2919045,P,P,6,0,,C
01/03/2006,11:49:07.000,N,51.180,51.210,31,13,R,,2919051,N,N,0,0,,C
01/03/2006,11:49:07.000,X,50.930,51.460,1,1,R,,2919063,X,X,0,0,,C
01/03/2006,11:49:07.000,P,51.180,51.210,2,21,R,,2919172,P,P,0,0,,C
01/03/2006,11:49:07.000,P,51.180,51.210,2,18,R,,2919180,P,P,6,0,,C
01/03/2006,11:49:07.000,P,51.180,51.210,4,18,R,,2919185,P,P,0,0,,C
01/03/2006,11:49:07.000,P,51.190,51.210,1,18,R,,2919193,P,P,1,0,,C
01/03/2006,11:49:08.000,N,51.180,51.200,33,13,R,,2919349,N,N,6,0,,C
01/03/2006,11:49:08.000,P,51.190,51.210,1,14,R,,2919355,P,P,0,0,,C
01/03/2006,11:49:08.000,P,51.180,51.210,2,14,R,,2919464,P,P,6,0,,C
01/03/2006,11:49:08.000,N,51.180,51.200,39,13,R,,2919469,N,N,1,0,,C
01/03/2006,11:49:08.000,X,50.930,51.450,1,1,R,,2919475,X,X,0,0,,C
01/03/2006,11:49:08.000,N,51.190,51.200,20,13,R,,2919482,N,N,1,0,,C
01/03/2006,11:49:09.000,N,51.190,51.200,32,6,R,,2919624,N,N,1,0,,C
01/03/2006,11:49:09.000,X,50.940,51.450,1,1,R,,2919636,X,X,0,0,,C
01/03/2006,11:49:09.000,P,51.190,51.210,1,14,R,,2919639,P,P,0,0,,C
01/03/2006,11:49:09.000,P,51.190,51.210,5,14,R,,2919648,P,P,0,0,,C
01/03/2006,11:49:10.000,N,51.190,51.200,32,1,R,,2919815,N,N,1,0,,C
01/03/2006,11:49:11.000,N,51.190,51.210,32,13,R,,2920162,N,N,6,0,,C
01/03/2006,11:49:11.000,N,51.200,51.210,3,13,R,,2920169,N,N,6,0,,C
01/03/2006,11:49:11.000,X,50.940,51.460,1,1,R,,2920355,X,X,0,0,,C
01/03/2006,11:49:11.000,X,50.950,51.460,1,1,R,,2920358,X,X,0,0,,C
01/03/2006,11:49:12.000,T,51.200,51.220,1,1,R,BRUT,2920643,T,T,0,3,A,C
01/03/2006,11:49:12.000,T,51.200,51.210,1,13,R,CAES,2920650,T,T,0,0,A,C
01/03/2006,11:49:12.000,P,51.190,51.210,5,13,R,,2920670,P,P,4,0,,C
01/03/2006,11:49:12.000,P,51.200,51.210,2,13,R,,2920673,P,P,0,0,,C
01/03/2006,11:49:12.000,N,51.190,51.210,27,13,R,,2920682,N,N,4,0,,C
01/03/2006,11:49:13.000,X,50.940,51.460,1,1,R,,2920829,X,X,0,0,,C
01/03/2006,11:49:13.000,T,51.180,51.220,1,1,R,BRUT,2920832,T,T,0,3,A,C
01/03/2006,11:49:13.000,T,51.180,51.210,1,13,R,CAES,2920834,T,T,0,0,A,C
01/03/2006,11:49:13.000,T,51.180,51.210,1,1,R,BRUT,2920838,T,T,0,0,A,C
01/03/2006,11:49:13.000,T,51.180,51.210,1,14,R,CAES,2920843,T,T,0,0,A,C
01/03/2006,11:49:13.000,T,51.010,51.210,1,1,R,BRUT,2920845,T,T,0,3,A,C
01/03/2006,11:49:13.000,T,51.120,51.210,14,14,R,CAES,2920850,T,T,0,0,A,C
01/03/2006,11:49:13.000,T,51.180,51.220,1,1,R,BRUT,2920855,T,T,0,3,A,C
01/03/2006,11:49:13.000,T,51.180,51.210,1,13,R,CAES,2920860,T,T,0,0,A,C
01/03/2006,11:49:13.000,N,51.200,51.210,2,13,R,,2920977,N,N,0,0,,C
01/03/2006,11:49:13.000,P,51.190,51.210,1,13,R,,2920996,P,P,4,0,,C
01/03/2006,11:49:13.000,P,51.170,51.210,1,13,R,,2921016,P,P,0,0,,C
01/03/2006,11:49:13.000,P,51.180,51.210,1,13,R,,2921023,P,P,0,0,,C
01/03/2006,11:49:13.000,N,51.190,51.200,22,6,R,,2921049,N,N,1,0,,C
01/03/2006,11:49:14.000,N,51.190,51.200,29,6,R,,2921222,N,N,1,0,,C
01/03/2006,11:49:14.000,X,50.950,51.460,1,1,R,,2921234,X,X,0,0,,C
01/03/2006,11:49:14.000,X,50.940,51.450,1,1,R,,2921237,X,X,0,0,,C
01/03/2006,11:49:14.000,N,51.190,51.200,30,6,R,,2921406,N,N,1,0,,C
01/03/2006,11:49:14.000,T,51.010,51.220,1,1,R,BRUT,2921427,T,T,0,3,A,C
01/03/2006,11:49:14.000,T,51.120,51.210,14,13,R,CAES,2921429,T,T,0,0,A,C
01/03/2006,11:49:14.000,T,51.010,51.720,1,20,R,BRUT,2921434,T,T,0,0,A,C
01/03/2006,11:49:14.000,T,51.180,51.720,1,20,R,BRUT,2921445,T,T,0,3,A,C
01/03/2006,11:49:14.000,T,51.180,51.210,1,13,R,CAES,2921450,T,T,0,0,A,C
01/03/2006,11:49:14.000,P,51.190,51.210,2,16,R,,2921460,P,P,0,0,,C
01/03/2006,11:49:14.000,P,51.190,51.210,2,13,R,,2921472,P,P,0,0,,C
01/03/2006,11:49:14.000,P,51.180,51.210,4,13,R,,2921479,P,P,0,0,,C
01/03/2006,11:49:14.000,P,51.180,51.210,3,13,R,,2921481,P,P,0,0,,C
01/03/2006,11:49:14.000,P,51.010,51.210,1,13,R,,2921589,P,P,0,0,,C
01/03/2006,11:49:15.000,P,51.170,51.210,10,13,R,,2921607,P,P,0,0,,C
01/03/2006,11:49:15.000,P,51.180,51.210,1,13,R,,2921612,P,P,0,0,,C
01/03/2006,11:49:16.000,N,51.190,51.200,30,7,R,,2921934,N,N,1,0,,C
01/03/2006,11:49:18.000,N,51.190,51.200,30,17,R,,2922426,N,N,1,0,,C
01/03/2006,11:49:21.000,N,51.190,51.200,23,17,R,,2923026,N,N,1,0,,C
01/03/2006,11:49:22.000,P,51.180,51.200,1,4,R,,2923439,P,P,0,0,,C
01/03/2006,11:49:24.000,T,50.190,52.200,1,1,R,SBSH,2923959,T,T,0,0,A,C
01/03/2006,11:49:29.000,T,51.120,51.230,14,13,R,TMBR,2925142,T,T,0,3,A,C
01/03/2006,11:49:29.000,T,51.180,51.230,1,13,R,CAES,2925145,T,T,0,0,A,C
01/03/2006,11:49:29.000,T,51.190,51.720,1,20,R,BRUT,2925153,T,T,0,3,A,C
01/03/2006,11:49:29.000,T,51.190,51.230,1,13,R,CAES,2925159,T,T,0,0,A,C
01/03/2006,11:49:29.000,P,51.180,51.220,1,10,R,,2925168,P,P,0,0,,C
01/03/2006,11:49:30.000,N,51.190,51.200,23,1,R,,2925366,N,N,1,0,,C
01/03/2006,11:49:30.000,T,51.190,51.720,2,20,R,BRUT,2925541,T,T,0,3,A,C
01/03/2006,11:49:30.000,T,51.190,51.230,2,13,R,CAES,2925544,T,T,0,0,A,C
01/03/2006,11:49:30.000,T,51.190,51.720,1,20,R,BRUT,2925579,T,T,0,3,A,C
01/03/2006,11:49:30.000,T,51.190,51.230,1,13,R,CAES,2925581,T,T,0,0,A,C
01/03/2006,11:49:30.000,T,50.640,51.720,10,20,R,BRUT,2925590,T,T,0,3,A,C
01/03/2006,11:49:30.000,T,51.120,51.230,14,13,R,CAES,2925592,T,T,0,0,A,C
01/03/2006,11:49:30.000,T,50.640,51.220,10,1,R,BRUT,2925645,T,T,0,3,A,C
01/03/2006,11:49:30.000,T,51.120,51.220,14,1,R,CAES,2925664,T,T,0,0,A,C
01/03/2006,11:49:30.000,P,51.190,51.220,2,10,R,,2925671,P,P,0,0,,C
01/03/2006,11:49:30.000,T,51.180,51.220,1,1,R,BRUT,2925716,T,T,0,1,A,C
01/03/2006,11:49:30.000,T,51.180,51.220,1,1,R,CAES,2925740,T,T,0,0,A,C
01/03/2006,11:49:30.000,P,51.190,51.220,2,11,R,,2925766,P,P,0,0,,C
01/03/2006,11:49:30.000,P,51.190,51.220,2,1,R,,2925814,P,P,0,0,,C
01/03/2006,11:49:31.000,P,51.190,51.220,2,11,R,,2925849,P,P,0,0,,C
01/03/2006,11:49:31.000,T,51.190,51.220,1,1,R,BRUT,2925933,T,T,0,1,A,C
01/03/2006,11:49:31.000,T,51.190,51.220,1,1,R,CAES,2925936,T,T,0,0,A,C
01/03/2006,11:49:31.000,T,51.190,51.220,2,1,R,BRUT,2926058,T,T,0,1,A,C
01/03/2006,11:49:31.000,T,51.190,51.220,2,1,R,CAES,2926063,T,T,0,0,A,C
01/03/2006,11:49:36.000,T,51.190,51.220,3,1,R,BRUT,2928005,T,T,0,1,A,C
01/03/2006,11:49:36.000,T,51.190,51.220,3,1,R,CAES,2928009,T,T,0,0,A,C
01/03/2006,11:49:37.000,N,51.200,51.210,13,2,R,,2928293,N,N,1,0,,C
01/03/2006,11:49:37.000,N,51.200,51.210,53,2,R,,2928300,N,N,1,0,,C
01/03/2006,11:49:37.000,N,51.200,51.210,64,2,R,,2928303,N,N,1,0,,C
01/03/2006,11:49:38.000,X,50.950,51.460,1,1,R,,2928446,X,X,0,0,,C
01/03/2006,11:49:38.000,P,51.190,51.230,2,14,R,,2928464,P,P,0,0,,C
01/03/2006,11:49:38.000,N,51.200,51.210,62,2,R,,2928569,N,N,1,0,,C
01/03/2006,11:49:38.000,T,51.200,51.720,3,20,R,BRUT,2928590,T,T,0,3,A,C
01/03/2006,11:49:38.000,T,51.200,51.230,3,13,R,CAES,2928598,T,T,0,0,A,C
01/03/2006,11:49:38.000,T,51.200,51.720,4,20,R,BRUT,2928613,T,T,0,3,A,C
01/03/2006,11:49:38.000,T,51.200,51.230,4,13,R,CAES,2928619,T,T,0,0,A,C
01/03/2006,11:49:38.000,T,51.200,51.240,4,1,R,BRUT,2928620,T,T,0,0,A,C
01/03/2006,11:49:39.000,N,51.200,51.210,64,2,R,,2928773,N,N,1,0,,C
01/03/2006,11:49:39.000,N,51.200,51.220,64,5,R,,2928775,N,N,1,0,,C
01/03/2006,11:49:39.000,P,51.200,51.230,1,14,R,,2928930,P,P,0,0,,C
01/03/2006,11:49:39.000,P,51.200,51.230,1,13,R,,2928936,P,P,0,0,,C
01/03/2006,11:49:40.000,X,50.950,51.470,1,1,R,,2929050,X,X,0,0,,C
01/03/2006,11:49:40.000,N,51.210,51.220,2,5,R,,2929061,N,N,1,0,,C
01/03/2006,11:49:40.000,P,51.200,51.220,1,1,R,,2929217,P,P,0,0,,C
01/03/2006,11:49:40.000,P,51.200,51.220,1,5,R,,2929219,P,P,0,0,,C
01/03/2006,11:49:40.000,X,50.960,51.470,1,1,R,,2929223,X,X,0,0,,C
01/03/2006,11:49:41.000,C,50.810,51.580,1,1,R,,2929298,C,C,0,0,,C
01/03/2006,11:49:41.000,C,50.810,51.620,1,1,R,,2929310,C,C,0,0,,C
01/03/2006,11:49:41.000,T,51.200,51.220,4,1,R,BRUT,2929322,T,T,0,1,A,C
01/03/2006,11:49:41.000,T,51.200,51.220,4,1,R,CAES,2929325,T,T,0,0,A,C
01/03/2006,11:49:41.000,T,51.200,51.220,3,1,R,BRUT,2929330,T,T,0,1,A,C
01/03/2006,11:49:41.000,T,51.200,51.220,3,1,R,CAES,2929332,T,T,0,0,A,C
01/03/2006,11:49:41.000,T,51.200,51.220,1,1,R,BRUT,2929334,T,T,0,1,A,C
01/03/2006,11:49:41.000,T,51.200,51.220,1,1,R,CAES,2929337,T,T,0,0,A,C
01/03/2006,11:49:41.000,N,51.210,51.220,8,5,R,,2929453,N,N,6,0,,C
01/03/2006,11:49:42.000,N,51.210,51.220,9,5,R,,2929590,N,N,6,0,,C
01/03/2006,11:49:42.000,N,51.210,51.220,5,5,R,,2929741,N,N,6,0,,C
01/03/2006,11:49:43.000,N,51.210,51.220,6,5,R,,2930063,N,N,6,0,,C
01/03/2006,11:49:47.000,N,51.210,51.220,5,5,R,,2930997,N,N,6,0,,C
01/03/2006,11:49:58.000,N,51.210,51.220,5,6,R,,2933797,N,N,1,0,,C
01/03/2006,11:50:00.000,N,51.210,51.220,7,6,R,,2934218,N,N,1,0,,C
01/03/2006,11:50:02.000,N,51.210,51.220,4,6,R,,2934723,N,N,1,0,,C
01/03/2006,11:50:04.000,N,51.210,51.220,3,6,R,,2935076,N,N,1,0,,C
01/03/2006,11:50:06.000,N,51.210,51.220,1,6,R,,2935504,N,N,1,0,,C
01/03/2006,11:50:07.000,N,51.200,51.210,52,4,R,,2935726,N,N,1,0,,C
01/03/2006,11:50:07.000,N,51.200,51.210,53,4,R,,2935735,N,N,1,0,,C
01/03/2006,11:50:07.000,X,50.950,51.460,1,1,R,,2935847,X,X,0,0,,C
01/03/2006,11:50:08.000,P,51.200,51.220,1,4,R,,2935941,P,P,0,0,,C
01/03/2006,11:50:08.000,T,51.200,51.720,1,20,R,BRUT,2935964,T,T,0,3,A,C
01/03/2006,11:50:08.000,T,51.200,51.230,1,13,R,CAES,2935968,T,T,0,0,A,C
01/03/2006,11:50:08.000,N,51.200,51.220,53,6,R,,2936063,N,N,1,0,,C
01/03/2006,11:50:09.000,X,50.950,51.470,1,1,R,,2936173,X,X,0,0,,C
01/03/2006,11:50:09.000,N,51.200,51.210,53,2,R,,2936276,N,N,1,0,,C
01/03/2006,11:50:10.000,X,50.950,51.460,1,1,R,,2936398,X,X,0,0,,C
01/03/2006,11:50:11.000,N,51.200,51.210,55,2,R,,2936692,N,N,1,0,,C
01/03/2006,11:50:16.000,N,51.200,51.210,55,1,R,,2938423,N,N,1,0,,C
01/03/2006,11:50:18.000,N,51.200,51.210,55,8,R,,2939238,N,N,1,0,,C
01/03/2006,11:50:19.000,N,51.200,51.210,55,5,R,,2939370,N,N,1,0,,C
01/03/2006,11:50:19.000,P,51.200,51.220,1,5,R,,2939375,P,P,0,0,,C
01/03/2006,11:50:21.000,N,51.200,51.210,44,5,R,,2940000,N,N,1,0,,C
01/03/2006,11:50:22.000,N,51.200,51.210,44,1,R,,2940370,N,N,1,0,,C
01/03/2006,11:50:23.000,N,51.200,51.220,44,6,R,,2940739,N,N,1,0,,C
01/03/2006,11:50:23.000,P,51.200,51.220,5,5,R,,2940746,P,P,0,0,,C
01/03/2006,11:50:23.000,N,51.200,51.220,44,1,R,,2940771,N,N,6,0,,C
01/03/2006,11:50:24.000,P,51.200,51.220,5,4,R,,2940914,P,P,6,0,,C
01/03/2006,11:50:24.000,P,51.200,51.220,6,4,R,,2940925,P,P,0,0,,C
01/03/2006,11:50:24.000,N,51.200,51.230,44,1,R,,2940937,N,N,0,0,,C
01/03/2006,11:50:24.000,X,50.950,51.470,1,1,R,,2940942,X,X,0,0,,C
01/03/2006,11:50:24.000,T,51.200,51.240,1,1,R,BRUT,2940948,T,T,0,0,A,C
01/03/2006,11:50:24.000,T,51.120,51.250,14,13,R,TMBR,2940950,T,T,0,3,A,C
01/03/2006,11:50:24.000,T,51.200,51.240,1,1,R,CAES,2940953,T,T,0,0,A,C
01/03/2006,11:50:24.000,P,51.200,51.240,6,1,R,,2941064,P,P,6,0,,C
01/03/2006,11:50:24.000,X,50.950,51.480,1,1,R,,2941131,X,X,0,0,,C
01/03/2006,11:50:25.000,P,51.200,51.240,8,1,R,,2941229,P,P,0,0,,C
01/03/2006,11:50:25.000,P,51.200,51.240,10,1,R,,2941242,P,P,0,0,,C
01/03/2006,11:50:25.000,N,51.200,51.230,44,5,R,,2941407,N,N,1,0,,C
01/03/2006,11:50:25.000,N,51.200,51.220,46,8,R,,2941430,N,N,1,0,,C
01/03/2006,11:50:26.000,P,51.200,51.240,8,7,R,,2941568,P,P,0,0,,C
01/03/2006,11:50:26.000,N,51.210,51.220,4,8,R,,2941575,N,N,1,0,,C
01/03/2006,11:50:26.000,X,50.950,51.470,1,1,R,,2941579,X,X,0,0,,C
01/03/2006,11:50:26.000,P,51.210,51.240,4,7,R,,2941699,P,P,0,0,,C
01/03/2006,11:50:27.000,X,50.960,51.470,1,1,R,,2941850,X,X,0,0,,C
01/03/2006,11:50:27.000,N,51.200,51.220,42,8,R,,2941907,N,N,6,0,,C
01/03/2006,11:50:27.000,P,51.200,51.240,2,7,R,,2942023,P,P,6,0,,C
01/03/2006,11:50:27.000,X,50.950,51.470,1,1,R,,2942026,X,X,0,0,,C
01/03/2006,11:50:27.000,P,51.200,51.240,6,7,R,,2942031,P,P,0,0,,C
01/03/2006,11:50:27.000,P,51.200,51.240,8,7,R,,2942035,P,P,0,0,,C
01/03/2006,11:50:28.000,N,51.210,51.220,1,8,R,,2942133,N,N,1,0,,C
01/03/2006,11:50:28.000,N,51.200,51.220,44,8,R,,2942298,N,N,1,0,,C
01/03/2006,11:50:28.000,P,51.200,51.240,7,7,R,,2942300,P,P,0,0,,C
01/03/2006,11:50:28.000,P,51.200,51.240,4,10,R,,2942306,P,P,0,0,,C
01/03/2006,11:50:29.000,X,50.960,51.470,1,1,R,,2942312,X,X,0,0,,C
01/03/2006,11:50:29.000,P,51.200,51.220,4,2,R,,2942379,P,P,0,0,,C
01/03/2006,11:50:29.000,T,51.200,51.220,1,1,R,BRUT,2942400,T,T,0,1,A,C
01/03/2006,11:50:29.000,T,51.200,51.220,1,1,R,CAES,2942416,T,T,0,0,A,C
01/03/2006,11:50:29.000,T,51.180,51.220,1,1,R,BRUT,2942419,T,T,0,1,A,C
01/03/2006,11:50:29.000,T,51.180,51.220,1,1,R,CAES,2942423,T,T,0,0,A,C
01/03/2006,11:50:29.000,N,51.200,51.210,44,4,R,,2942424,N,N,1,0,,C
01/03/2006,11:50:29.000,T,51.180,51.240,1,1,R,BRUT,2942426,T,T,0,1,A,C
01/03/2006,11:50:29.000,T,51.180,51.240,1,1,R,CAES,2942428,T,T,0,0,A,C
01/03/2006,11:50:29.000,P,51.180,51.220,11,2,R,,2942430,P,P,0,0,,C
01/03/2006,11:50:29.000,X,50.950,51.470,1,1,R,,2942513,X,X,0,0,,C
01/03/2006,11:50:29.000,N,51.200,51.210,34,4,R,,2942535,N,N,1,0,,C
01/03/2006,11:50:29.000,P,51.180,51.210,11,4,R,,2942575,P,P,0,0,,C
01/03/2006,11:50:29.000,X,50.950,51.460,1,1,R,,2942577,X,X,0,0,,C
01/03/2006,11:50:31.000,N,51.200,51.210,34,12,R,,2943049,N,N,1,0,,C
01/03/2006,11:50:31.000,N,51.200,51.210,37,12,R,,2943051,N,N,1,0,,C
01/03/2006,11:50:32.000,T,51.180,51.220,1,1,R,BRUT,2943190,T,T,0,1,A,C
01/03/2006,11:50:32.000,T,51.180,51.220,1,1,R,CAES,2943195,T,T,0,0,A,C
01/03/2006,11:50:32.000,N,51.200,51.210,37,13,R,,2943327,N,N,1,0,,C
01/03/2006,11:50:34.000,N,51.200,51.210,41,13,R,,2943619,N,N,1,0,,C
01/03/2006,11:50:38.000,N,51.200,51.210,41,12,R,,2944600,N,N,1,0,,C
01/03/2006,11:50:41.000,N,51.200,51.210,39,12,R,,2945210,N,N,1,0,,C
01/03/2006,11:50:45.000,N,51.200,51.210,39,14,R,,2946016,N,N,1,0,,C
01/03/2006,11:51:03.000,N,51.200,51.210,31,14,R,,2950069,N,N,1,0,,C
01/03/2006,11:51:04.000,N,51.200,51.210,31,10,R,,2950299,N,N,1,0,,C
01/03/2006,11:51:06.000,N,51.200,51.210,30,10,R,,2950867,N,N,1,0,,C
01/03/2006,11:51:07.000,N,51.200,51.210,30,11,R,,2951010,N,N,1,0,,C
01/03/2006,11:51:07.000,N,51.200,51.210,31,11,R,,2951014,N,N,1,0,,C
01/03/2006,11:51:07.000,P,51.180,51.220,11,3,R,,2951078,P,P,0,0,,C
01/03/2006,11:51:10.000,N,51.200,51.210,1,11,R,,2951915,N,N,1,0,,C
01/03/2006,11:51:10.000,P,51.180,51.210,11,4,R,,2951984,P,P,0,0,,C
01/03/2006,11:51:11.000,P,51.180,51.210,1,4,R,,2952262,P,P,0,0,,C
01/03/2006,11:51:11.000,P,51.180,51.210,1,7,R,,2952265,P,P,0,0,,C
01/03/2006,11:51:11.000,T,51.180,51.720,1,20,R,BRUT,2952269,T,T,0,3,A,C
01/03/2006,11:51:11.000,T,51.180,51.250,1,13,R,CAES,2952272,T,T,0,0,A,C
01/03/2006,11:51:11.000,P,51.180,51.210,1,9,R,,2952278,P,P,0,0,,C
01/03/2006,11:51:11.000,P,51.180,51.210,1,4,R,,2952404,P,P,0,0,,C
01/03/2006,11:51:11.000,P,51.180,51.210,1,2,R,,2952428,P,P,0,0,,C
01/03/2006,11:51:11.000,P,51.170,51.210,1,2,R,,2952447,P,P,0,0,,C
01/03/2006,11:51:12.000,T,50.640,51.720,10,20,R,BRUT,2952572,T,T,0,3,A,C
01/03/2006,11:51:12.000,T,51.120,51.250,14,13,R,CAES,2952574,T,T,0,0,A,C
01/03/2006,11:51:12.000,T,50.640,51.210,10,1,R,BRUT,2952595,T,T,0,3,A,C
01/03/2006,11:51:12.000,T,51.120,51.210,14,1,R,CAES,2952609,T,T,0,0,A,C
01/03/2006,11:51:12.000,T,51.010,51.210,1,3,R,BRUT,2952615,T,T,0,3,A,C
01/03/2006,11:51:12.000,T,51.120,51.210,14,3,R,CAES,2952624,T,T,0,0,A,C
01/03/2006,11:51:12.000,P,51.170,51.230,1,9,R,,2952629,P,P,0,0,,C
01/03/2006,11:51:12.000,T,51.010,51.210,1,2,R,BRUT,2952634,T,T,0,3,A,C
01/03/2006,11:51:12.000,T,51.120,51.210,14,2,R,CAES,2952640,T,T,0,0,A,C
01/03/2006,11:51:12.000,T,51.010,51.210,1,1,R,BRUT,2952649,T,T,0,3,A,C
01/03/2006,11:51:12.000,T,51.120,51.210,14,1,R,CAES,2952654,T,T,0,0,A,C
01/03/2006,11:51:12.000,P,51.170,51.230,1,22,R,,2952657,P,P,0,0,,C
01/03/2006,11:51:12.000,T,51.010,51.720,1,20,R,BRUT,2952663,T,T,0,3,A,C
01/03/2006,11:51:12.000,T,51.120,51.250,14,13,R,CAES,2952667,T,T,0,0,A,C
01/03/2006,11:51:13.000,N,51.200,51.210,30,11,R,,2953112,N,N,1,0,,C
01/03/2006,11:51:13.000,N,51.200,51.210,30,1,R,,2953119,N,N,1,0,,C
01/03/2006,11:51:14.000,P,51.180,51.230,10,13,R,,2953319,P,P,0,0,,C
01/03/2006,11:51:14.000,N,51.200,51.210,26,1,R,,2953325,N,N,1,0,,C
01/03/2006,11:51:14.000,P,51.190,51.230,1,13,R,,2953329,P,P,0,0,,C
01/03/2006,11:51:14.000,T,50.640,51.720,10,20,R,BRUT,2953334,T,T,0,0,A,C
01/03/2006,11:51:14.000,N,51.200,51.210,26,15,R,,2953496,N,N,1,0,,C
01/03/2006,11:51:15.000,P,51.190,51.230,1,23,R,,2953642,P,P,0,0,,C
01/03/2006,11:51:15.000,N,51.200,51.210,26,11,R,,2953669,N,N,1,0,,C
01/03/2006,11:51:15.000,N,51.200,51.210,26,10,R,,2953803,N,N,1,0,,C
01/03/2006,11:51:15.000,P,51.190,51.230,1,13,R,,2953830,P,P,0,0,,C
01/03/2006,11:51:15.000,P,51.190,51.230,1,21,R,,2953833,P,P,0,0,,C
01/03/2006,11:51:16.000,N,51.200,51.210,26,11,R,,2953969,N,N,1,0,,C
01/03/2006,11:51:17.000,N,51.200,51.210,27,11,R,,2954408,N,N,1,0,,C
01/03/2006,11:51:19.000,N,51.200,51.210,20,11,R,,2954960,N,N,1,0,,C
01/03/2006,11:51:21.000,N,51.200,51.210,20,12,R,,2955881,N,N,1,0,,C
01/03/2006,11:51:22.000,N,51.200,51.210,20,1,R,,2956173,N,N,1,0,,C
01/03/2006,11:51:23.000,P,51.190,51.230,1,13,R,,2956258,P,P,0,0,,C
01/03/2006,11:51:23.000,N,51.200,51.220,20,4,R,,2956377,N,N,1,0,,C
01/03/2006,11:51:24.000,N,51.200,51.220,20,1,R,,2956513,N,N,1,0,,C
01/03/2006,11:51:24.000,X,50.950,51.470,1,1,R,,2956541,X,X,0,0,,C
01/03/2006,11:51:24.000,T,51.120,51.220,14,13,R,TMBR,2956559,T,T,4,1,A,C
01/03/2006,11:51:24.000,T,51.120,51.220,14,13,R,CAES,2956563,T,T,0,0,A,C
01/03/2006,11:51:24.000,T,51.120,51.240,14,13,R,TMBR,2956632,T,T,6,1,A,C
01/03/2006,11:51:24.000,T,51.120,51.240,14,13,R,CAES,2956634,T,T,0,0,A,C
01/03/2006,11:51:24.000,P,51.190,51.240,1,16,R,,2956638,P,P,0,0,,C
01/03/2006,11:51:24.000,T,51.190,51.720,1,20,R,BRUT,2956650,T,T,0,3,A,C
01/03/2006,11:51:24.000,T,51.190,51.240,1,13,R,CAES,2956658,T,T,0,0,A,C
01/03/2006,11:51:24.000,T,51.210,51.720,1,20,R,BRUT,2956666,T,T,4,3,A,C
01/03/2006,11:51:24.000,T,51.210,51.240,1,13,R,CAES,2956670,T,T,0,0,A,C
01/03/2006,11:51:24.000,P,51.190,51.240,1,13,R,,2956679,P,P,0,0,,C
01/03/2006,11:51:25.000,N,51.220,51.230,14,9,R,,2956788,N,N,1,0,,C
01/03/2006,11:51:25.000,N,51.220,51.230,14,1,R,,2956803,N,N,1,0,,C
01/03/2006,11:51:26.000,P,51.210,51.240,1,13,R,,2956887,P,P,0,0,,C
01/03/2006,11:51:26.000,N,51.220,51.230,9,1,R,,2956901,N,N,1,0,,C
01/03/2006,11:51:26.000,P,51.200,51.240,10,13,R,,2956912,P,P,0,0,,C
01/03/2006,11:51:26.000,T,51.010,51.720,1,20,R,BRUT,2956926,T,T,0,3,A,C
01/03/2006,11:51:26.000,T,51.120,51.240,14,13,R,CAES,2956930,T,T,0,0,A,C
01/03/2006,11:51:26.000,X,50.970,51.480,1,1,R,,2956948,X,X,0,0,,C
01/03/2006,11:51:26.000,N,51.220,51.230,9,4,R,,2956953,N,N,1,0,,C
01/03/2006,11:51:26.000,T,51.220,51.720,1,20,R,BRUT,2957003,T,T,0,3,A,C
01/03/2006,11:51:26.000,T,51.220,51.240,1,13,R,CAES,2957005,T,T,0,0,A,C
01/03/2006,11:51:26.000,N,51.220,51.230,9,7,R,,2957022,N,N,1,0,,C
01/03/2006,11:51:26.000,P,51.010,51.240,1,13,R,,2957030,P,P,0,0,,C
01/03/2006,11:51:26.000,T,51.020,51.720,1,20,R,BRUT,2957046,T,T,0,3,A,C
01/03/2006,11:51:26.000,T,51.120,51.240,14,13,R,CAES,2957050,T,T,0,0,A,C
01/03/2006,11:51:26.000,P,51.200,51.240,6,13,R,,2957055,P,P,0,0,,C
01/03/2006,11:51:28.000,N,51.220,51.230,10,7,R,,2957431,N,N,1,0,,C
01/03/2006,11:51:30.000,N,51.220,51.230,4,7,R,,2957968,N,N,1,0,,C
01/03/2006,11:51:30.000,P,51.010,51.240,15,13,R,,2958085,P,P,0,0,,C
01/03/2006,11:51:30.000,P,51.200,51.240,3,13,R,,2958101,P,P,0,0,,C
01/03/2006,11:51:30.000,T,51.040,51.720,1,20,R,BRUT,2958110,T,T,0,0,A,C
01/03/2006,11:51:31.000,N,51.220,51.230,4,8,R,,2958221,N,N,1,0,,C
01/03/2006,11:51:33.000,N,51.220,51.230,1,8,R,,2958610,N,N,1,0,,C
01/03/2006,11:51:33.000,N,51.200,51.220,21,2,R,,2958676,N,N,1,0,,C
01/03/2006,11:51:33.000,P,51.040,51.240,10,14,R,,2958696,P,P,0,0,,C
01/03/2006,11:51:33.000,P,51.190,51.230,1,4,R,,2958714,P,P,0,0,,C
01/03/2006,11:51:33.000,T,51.120,51.230,14,13,R,TMBR,2958800,T,T,0,1,A,C
01/03/2006,11:51:33.000,T,51.120,51.230,14,13,R,CAES,2958805,T,T,0,0,A,C
01/03/2006,11:51:33.000,T,51.060,51.720,1,20,R,BRUT,2958812,T,T,0,0,A,C
01/03/2006,11:51:34.000,T,51.190,51.720,1,20,R,BRUT,2958819,T,T,0,3,A,C
01/03/2006,11:51:34.000,T,51.190,51.230,1,13,R,CAES,2958824,T,T,0,0,A,C
01/03/2006,11:51:34.000,P,51.190,51.230,1,17,R,,2958828,P,P,0,0,,C
01/03/2006,11:51:34.000,T,51.210,51.720,1,20,R,BRUT,2958832,T,T,4,3,A,C
01/03/2006,11:51:34.000,T,51.210,51.230,1,13,R,CAES,2958836,T,T,0,0,A,C
01/03/2006,11:51:34.000,X,50.950,51.470,1,1,R,,2958839,X,X,0,0,,C
01/03/2006,11:51:34.000,N,51.200,51.220,20,3,R,,2958943,N,N,4,0,,C
01/03/2006,11:51:34.000,P,51.190,51.230,1,17,R,,2958952,P,P,0,0,,C
01/03/2006,11:51:34.000,P,51.190,51.230,1,13,R,,2958956,P,P,0,0,,C
01/03/2006,11:51:34.000,T,51.190,51.720,1,20,R,BRUT,2959056,T,T,6,3,A,C
01/03/2006,11:51:34.000,T,51.190,51.230,1,13,R,CAES,2959060,T,T,0,0,A,C
01/03/2006,11:51:34.000,T,51.010,51.720,1,20,R,BRUT,2959080,T,T,0,3,A,C
01/03/2006,11:51:34.000,T,51.120,51.230,14,13,R,CAES,2959086,T,T,0,0,A,C
01/03/2006,11:51:34.000,T,51.200,51.720,1,20,R,BRUT,2959089,T,T,0,3,A,C
01/03/2006,11:51:35.000,T,51.200,51.230,1,13,R,CAES,2959093,T,T,0,0,A,C
01/03/2006,11:51:35.000,N,51.210,51.220,6,3,R,,2959198,N,N,1,0,,C
01/03/2006,11:51:36.000,P,51.190,51.230,5,13,R,,2959305,P,P,0,0,,C
01/03/2006,11:51:36.000,X,50.960,51.470,1,1,R,,2959323,X,X,0,0,,C
01/03/2006,11:51:36.000,N,51.210,51.220,6,4,R,,2959510,N,N,1,0,,C
01/03/2006,11:51:38.000,N,51.210,51.220,7,4,R,,2959895,N,N,1,0,,C
01/03/2006,11:51:39.000,N,51.210,51.220,5,4,R,,2960262,N,N,1,0,,C
01/03/2006,11:51:39.000,P,51.190,51.230,1,13,R,,2960457,P,P,0,0,,C
01/03/2006,11:51:39.000,P,51.190,51.220,1,2,R,,2960483,P,P,0,0,,C
01/03/2006,11:51:39.000,N,51.210,51.220,2,4,R,,2960488,N,N,1,0,,C
01/03/2006,11:51:39.000,N,51.210,51.220,1,4,R,,2960493,N,N,1,0,,C
01/03/2006,11:51:39.000,P,51.190,51.220,4,4,R,,2960507,P,P,0,0,,C
01/03/2006,11:51:40.000,T,50.640,51.720,10,20,R,BRUT,2960681,T,T,0,3,A,C
01/03/2006,11:51:40.000,T,51.120,51.230,14,13,R,CAES,2960684,T,T,0,0,A,C
01/03/2006,11:51:40.000,P,51.190,51.220,1,4,R,,2960755,P,P,0,0,,C
01/03/2006,11:51:40.000,N,51.200,51.210,20,7,R,,2960915,N,N,1,0,,C
01/03/2006,11:51:41.000,X,50.950,51.460,1,1,R,,2961172,X,X,0,0,,C
01/03/2006,11:51:42.000,N,51.200,51.210,20,8,R,,2961476,N,N,1,0,,C
01/03/2006,11:51:43.000,N,51.200,51.210,20,9,R,,2961810,N,N,1,0,,C
01/03/2006,11:51:43.000,N,51.200,51.210,20,10,R,,2961980,N,N,1,0,,C
01/03/2006,11:51:44.000,N,51.200,51.210,20,13,R,,2962321,N,N,1,0,,C
01/03/2006,11:51:44.000,N,51.200,51.210,20,11,R,,2962346,N,N,1,0,,C
01/03/2006,11:51:45.000,N,51.200,51.210,16,11,R,,2962525,N,N,1,0,,C
01/03/2006,11:51:46.000,P,51.190,51.220,1,2,R,,2963193,P,P,0,0,,C
01/03/2006,11:51:46.000,N,51.200,51.210,16,20,R,,2963207,N,N,1,0,,C
01/03/2006,11:51:47.000,P,51.190,51.230,1,23,R,,2963489,P,P,0,0,,C
01/03/2006,11:51:49.000,N,51.200,51.210,17,20,R,,2964464,N,N,1,0,,C
01/03/2006,11:51:49.000,N,51.200,51.210,17,13,R,,2964493,N,N,1,0,,C
01/03/2006,11:51:50.000,N,51.200,51.210,17,11,R,,2964869,N,N,1,0,,C
01/03/2006,11:51:51.000,N,51.200,51.210,17,7,R,,2965080,N,N,1,0,,C
01/03/2006,11:51:51.000,P,51.190,51.230,1,18,R,,2965214,P,P,0,0,,C
01/03/2006,11:51:51.000,P,51.190,51.230,1,21,R,,2965244,P,P,0,0,,C
01/03/2006,11:52:16.000,P,51.190,51.230,1,18,R,,2972854,P,P,0,0,,C
01/03/2006,11:52:16.000,P,51.190,51.230,1,19,R,,2972901,P,P,0,0,,C
01/03/2006,11:52:17.000,N,51.200,51.210,1,7,R,,2973288,N,N,1,0,,C
01/03/2006,11:52:18.000,T,51.200,51.720,1,20,R,BRUT,2973437,T,T,0,3,A,C
01/03/2006,11:52:18.000,T,51.200,51.230,1,13,R,CAES,2973442,T,T,0,0,A,C
01/03/2006,11:52:18.000,P,51.180,51.230,1,19,R,,2973448,P,P,0,0,,C
01/03/2006,11:52:18.000,N,51.200,51.210,1,1,R,,2973452,N,N,4,0,,C
01/03/2006,11:52:18.000,P,51.180,51.230,1,23,R,,2973482,P,P,0,0,,C
01/03/2006,11:52:18.000,T,50.640,51.720,10,20,R,BRUT,2973502,T,T,6,3,A,C
01/03/2006,11:52:18.000,T,51.120,51.230,14,13,R,CAES,2973507,T,T,0,0,A,C
01/03/2006,11:52:18.000,P,51.180,51.230,1,18,R,,2973639,P,P,0,0,,C
01/03/2006,11:52:19.000,N,51.200,51.230,17,19,R,,2973950,N,N,1,0,,C
01/03/2006,11:52:20.000,N,51.200,51.230,11,19,R,,2974049,N,N,1,0,,C
01/03/2006,11:52:20.000,P,51.180,51.230,11,14,R,,2974059,P,P,0,0,,C
01/03/2006,11:52:20.000,X,50.950,51.480,1,1,R,,2974067,X,X,0,0,,C
01/03/2006,11:52:20.000,T,50.640,51.230,10,1,R,BRUT,2974077,T,T,0,0,A,C
01/03/2006,11:52:20.000,T,51.120,51.230,14,14,R,CAES,2974081,T,T,0,0,A,C
01/03/2006,11:52:20.000,P,51.200,51.230,1,18,R,,2974090,P,P,0,0,,C
01/03/2006,11:52:20.000,T,51.200,51.230,1,1,R,BRUT,2974097,T,T,0,3,A,C
01/03/2006,11:52:20.000,T,51.200,51.230,1,14,R,CAES,2974105,T,T,0,0,A,C
01/03/2006,11:52:20.000,P,51.200,51.230,1,21,R,,2974110,P,P,6,0,,C
01/03/2006,11:52:21.000,N,51.200,51.220,11,4,R,,2974599,N,N,1,0,,C
01/03/2006,11:52:21.000,T,51.200,51.230,1,3,R,BRUT,2974621,T,T,0,0,A,C
01/03/2006,11:52:21.000,T,51.200,51.230,1,16,R,CAES,2974627,T,T,0,0,A,C
01/03/2006,11:52:21.000,P,51.200,51.230,1,23,R,,2974651,P,P,0,0,,C
01/03/2006,11:52:21.000,P,51.180,51.230,9,23,R,,2974688,P,P,0,0,,C
01/03/2006,11:52:22.000,N,51.200,51.210,11,8,R,,2974854,N,N,1,0,,C
01/03/2006,11:52:22.000,X,50.950,51.470,1,1,R,,2974869,X,X,0,0,,C
01/03/2006,11:52:22.000,P,51.180,51.220,9,2,R,,2974995,P,P,0,0,,C
01/03/2006,11:52:22.000,P,51.180,51.220,9,10,R,,2975003,P,P,0,0,,C
01/03/2006,11:52:22.000,T,51.200,51.230,1,1,R,BRUT,2975007,T,T,0,0,A,C
01/03/2006,11:52:22.000,T,51.200,51.230,1,14,R,CAES,2975015,T,T,0,0,A,C
01/03/2006,11:52:22.000,T,50.640,51.230,10,1,R,BRUT,2975022,T,T,0,3,A,C
01/03/2006,11:52:22.000,T,51.120,51.230,14,14,R,CAES,2975027,T,T,0,0,A,C
01/03/2006,11:52:22.000,N,51.200,51.210,12,8,R,,2975056,N,N,1,0,,C
01/03/2006,11:52:22.000,X,50.950,51.460,1,1,R,,2975075,X,X,0,0,,C
01/03/2006,11:52:23.000,P,51.180,51.210,9,2,R,,2975212,P,P,0,0,,C
01/03/2006,11:52:23.000,P,51.180,51.210,9,6,R,,2975242,P,P,0,0,,C
01/03/2006,11:52:23.000,P,51.180,51.210,9,4,R,,2975262,P,P,0,0,,C
01/03/2006,11:52:23.000,P,51.180,51.220,9,4,R,,2975433,P,P,0,0,,C
01/03/2006,11:52:24.000,N,51.200,51.210,12,9,R,,2975728,N,N,1,0,,C
01/03/2006,11:52:25.000,N,51.200,51.210,12,12,R,,2975946,N,N,1,0,,C
01/03/2006,11:52:25.000,N,51.200,51.210,12,11,R,,2975986,N,N,1,0,,C
01/03/2006,11:52:25.000,N,51.200,51.210,11,11,R,,2976118,N,N,1,0,,C
01/03/2006,11:52:26.000,T,51.180,51.230,1,1,R,BRUT,2976300,T,T,0,3,A,C
01/03/2006,11:52:26.000,T,51.180,51.230,1,14,R,CAES,2976305,T,T,0,0,A,C
01/03/2006,11:52:27.000,P,51.180,51.220,9,2,R,,2976602,P,P,0,0,,C
01/03/2006,11:52:29.000,N,51.200,51.210,10,11,R,,2977316,N,N,1,0,,C
01/03/2006,11:52:30.000,P,51.180,51.230,9,24,R,,2977321,P,P,0,0,,C
01/03/2006,11:52:30.000,N,51.200,51.210,1,11,R,,2977387,N,N,1,0,,C
01/03/2006,11:52:30.000,P,51.180,51.230,9,22,R,,2977413,P,P,0,0,,C
01/03/2006,11:52:30.000,T,50.640,51.230,10,1,R,BRUT,2977419,T,T,0,3,A,C
01/03/2006,11:52:30.000,T,51.120,51.230,14,14,R,CAES,2977431,T,T,0,0,A,C
01/03/2006,11:52:30.000,P,51.180,51.230,9,24,R,,2977442,P,P,0,0,,C
01/03/2006,11:52:30.000,P,51.180,51.230,9,22,R,,2977445,P,P,0,0,,C
01/03/2006,11:52:30.000,P,51.180,51.210,9,3,R,,2977456,P,P,0,0,,C
01/03/2006,11:52:31.000,P,51.180,51.210,1,3,R,,2977564,P,P,0,0,,C
01/03/2006,11:52:31.000,T,50.640,51.720,10,20,R,BRUT,2977577,T,T,0,0,A,C
01/03/2006,11:52:31.000,T,51.120,51.230,14,13,R,CAES,2977585,T,T,0,0,A,C
01/03/2006,11:52:34.000,N,51.190,51.210,2,11,R,,2978493,N,N,1,0,,C
01/03/2006,11:52:35.000,X,50.940,51.460,1,1,R,,2978642,X,X,0,0,,C
01/03/2006,11:52:35.000,P,51.180,51.210,1,5,R,,2978780,P,P,0,0,,C
01/03/2006,11:52:35.000,N,51.190,51.210,2,8,R,,2978893,N,N,1,0,,C
01/03/2006,11:52:38.000,N,51.190,51.210,2,9,R,,2979396,N,N,1,0,,C
01/03/2006,11:52:38.000,P,51.180,51.210,1,3,R,,2979501,P,P,0,0,,C
01/03/2006,11:52:42.000,N,51.190,51.210,2,12,R,,2980300,N,N,1,0,,C
01/03/2006,11:52:46.000,P,51.180,51.210,1,5,R,,2981482,P,P,0,0,,C
01/03/2006,11:52:47.000,N,51.190,51.210,1,12,R,,2981784,N,N,1,0,,C
01/03/2006,11:52:50.000,N,51.190,51.210,1,15,R,,2982370,N,N,1,0,,C
01/03/2006,11:52:50.000,N,51.190,51.200,1,1,R,,2982446,N,N,1,0,,C
01/03/2006,11:52:50.000,P,51.180,51.210,1,3,R,,2982591,P,P,0,0,,C
01/03/2006,11:52:50.000,X,50.940,51.450,1,1,R,,2982611,X,X,0,0,,C
01/03/2006,11:52:52.000,N,51.190,51.210,1,15,R,,2983310,N,N,1,0,,C
01/03/2006,11:52:52.000,P,51.190,51.210,2,3,R,,2983505,P,P,6,0,,C
01/03/2006,11:52:52.000,N,51.190,51.210,3,15,R,,2983589,N,N,1,0,,C
01/03/2006,11:52:52.000,N,51.200,51.210,4,15,R,,2983615,N,N,1,0,,C
01/03/2006,11:52:52.000,P,51.180,51.210,1,3,R,,2983779,P,P,0,0,,C
01/03/2006,11:52:52.000,X,50.940,51.460,1,1,R,,2983845,X,X,0,0,,C
01/03/2006,11:52:52.000,N,51.200,51.210,4,14,R,,2983850,N,N,1,0,,C
01/03/2006,11:52:53.000,X,50.950,51.460,1,1,R,,2984040,X,X,0,0,,C
01/03/2006,11:52:53.000,N,51.200,51.210,5,14,R,,2984208,N,N,1,0,,C
01/03/2006,11:52:53.000,P,51.180,51.230,1,24,R,,2984324,P,P,0,0,,C
01/03/2006,11:52:53.000,T,51.200,51.720,1,20,R,BRUT,2984345,T,T,0,3,A,C
01/03/2006,11:52:53.000,T,51.200,51.230,1,13,R,CAES,2984349,T,T,0,0,A,C
01/03/2006,11:52:53.000,T,51.200,51.720,3,20,R,BRUT,2984352,T,T,0,3,A,C
01/03/2006,11:52:53.000,T,51.200,51.230,3,13,R,CAES,2984355,T,T,0,0,A,C
01/03/2006,11:52:53.000,T,51.200,51.720,4,20,R,BRUT,2984363,T,T,0,3,A,C
01/03/2006,11:52:53.000,T,51.200,51.230,4,13,R,CAES,2984366,T,T,0,0,A,C
01/03/2006,11:52:53.000,N,51.200,51.210,5,10,R,,2984368,N,N,1,0,,C
01/03/2006,11:52:54.000,N,51.200,51.210,5,8,R,,2984442,N,N,1,0,,C
01/03/2006,11:52:54.000,N,51.200,51.210,5,7,R,,2984494,N,N,1,0,,C
01/03/2006,11:52:54.000,P,51.180,51.230,4,24,R,,2984501,P,P,0,0,,C
01/03/2006,11:52:54.000,N,51.200,51.210,5,6,R,,2984517,N,N,1,0,,C
01/03/2006,11:52:54.000,T,.010,51.720,1,20,R,BRUT,2984628,T,T,0,3,A,C
01/03/2006,11:52:54.000,T,51.120,51.230,14,13,R,CAES,2984631,T,T,0,0,A,C
01/03/2006,11:52:54.000,T,50.640,51.720,10,20,R,BRUT,2984639,T,T,0,0,A,C
01/03/2006,11:52:54.000,T,50.640,51.720,10,20,R,BRUT,2984649,T,T,0,0,A,C
01/03/2006,11:52:54.000,P,51.180,51.230,6,24,R,,2984653,P,P,0,0,,C
01/03/2006,11:52:54.000,T,50.640,51.230,10,1,R,BRUT,2984801,T,T,0,0,A,C
01/03/2006,11:52:54.000,T,51.120,51.230,14,14,R,CAES,2984823,T,T,0,0,A,C
01/03/2006,11:52:55.000,N,51.200,51.210,1,6,R,,2985042,N,N,1,0,,C
01/03/2006,11:52:55.000,P,51.180,51.230,4,21,R,,2985071,P,P,0,0,,C
01/03/2006,11:52:55.000,P,51.180,51.230,4,20,R,,2985091,P,P,0,0,,C
01/03/2006,11:52:55.000,P,51.190,51.230,1,14,R,,2985122,P,P,0,0,,C
01/03/2006,11:52:55.000,P,51.200,51.230,1,14,R,,2985150,P,P,0,0,,C
01/03/2006,11:52:55.000,N,51.200,51.210,1,5,R,,2985304,N,N,6,0,,C
01/03/2006,11:52:56.000,N,51.200,51.210,1,1,R,,2985329,N,N,6,0,,C
01/03/2006,11:52:56.000,N,51.210,51.230,25,30,R,,2985539,N,N,1,0,,C
01/03/2006,11:52:56.000,T,51.200,51.230,1,1,R,BRUT,2985569,T,T,0,3,A,C
01/03/2006,11:52:56.000,T,51.200,51.230,1,14,R,CAES,2985589,T,T,0,0,A,C
01/03/2006,11:52:56.000,T,51.200,51.720,1,20,R,BRUT,2985598,T,T,0,0,A,C
01/03/2006,11:52:56.000,T,51.200,51.230,1,13,R,CAES,2985613,T,T,0,0,A,C
01/03/2006,11:52:56.000,T,50.640,51.720,10,20,R,BRUT,2985625,T,T,0,3,A,C
01/03/2006,11:52:56.000,T,51.120,51.230,14,13,R,CAES,2985631,T,T,0,0,A,C
01/03/2006,11:52:56.000,N,51.210,51.230,25,26,R,,2985655,N,N,1,0,,C
01/03/2006,11:52:57.000,N,51.210,51.230,29,26,R,,2985799,N,N,1,0,,C
01/03/2006,11:52:57.000,N,51.210,51.230,21,26,R,,2985835,N,N,1,0,,C
01/03/2006,11:52:57.000,X,50.960,51.480,1,1,R,,2985840,X,X,0,0,,C
01/03/2006,11:52:57.000,T,51.180,51.720,1,20,R,BRUT,2985850,T,T,0,3,A,C
01/03/2006,11:52:57.000,T,51.180,51.230,1,13,R,CAES,2985857,T,T,0,0,A,C
01/03/2006,11:52:57.000,T,51.180,51.230,1,1,R,BRUT,2985865,T,T,0,0,A,C
01/03/2006,11:52:57.000,T,51.180,51.230,1,14,R,CAES,2985870,T,T,0,0,A,C
01/03/2006,11:52:57.000,N,51.210,51.230,19,26,R,,2985887,N,N,1,0,,C
01/03/2006,11:52:57.000,P,51.160,51.230,1,18,R,,2985899,P,P,0,0,,C
01/03/2006,11:52:57.000,T,51.200,51.230,1,1,R,BRUT,2985976,T,T,0,3,A,C
01/03/2006,11:52:57.000,T,51.200,51.230,1,14,R,CAES,2985979,T,T,0,0,A,C
01/03/2006,11:52:57.000,P,51.180,51.230,1,18,R,,2986053,P,P,0,0,,C
01/03/2006,11:52:57.000,N,51.210,51.230,15,26,R,,2986083,N,N,1,0,,C
01/03/2006,11:52:57.000,P,51.180,51.230,1,21,R,,2986107,P,P,0,0,,C
01/03/2006,11:52:57.000,P,51.180,51.230,1,20,R,,2986137,P,P,0,0,,C
01/03/2006,11:52:57.000,P,51.180,51.230,1,14,R,,2986145,P,P,0,0,,C
01/03/2006,11:52:57.000,P,51.180,51.230,1,17,R,,2986151,P,P,0,0,,C
01/03/2006,11:52:58.000,P,51.200,51.230,1,14,R,,2986326,P,P,0,0,,C
01/03/2006,11:52:58.000,N,51.220,51.230,6,26,R,,2986522,N,N,1,0,,C
01/03/2006,11:52:59.000,X,50.970,51.480,1,1,R,,2986776,X,X,0,0,,C
01/03/2006,11:52:59.000,T,51.160,51.230,1,1,R,BRUT,2986811,T,T,0,3,A,C
01/03/2006,11:52:59.000,T,51.160,51.230,1,14,R,CAES,2986818,T,T,0,0,A,C
01/03/2006,11:52:59.000,P,51.200,51.230,5,16,R,,2986957,P,P,0,0,,C
01/03/2006,11:52:59.000,P,51.200,51.230,4,14,R,,2986966,P,P,0,0,,C
01/03/2006,11:53:01.000,N,51.220,51.230,2,26,R,,2987596,N,N,1,0,,C
01/03/2006,11:53:01.000,N,51.220,51.230,1,26,R,,2987787,N,N,1,0,,C
01/03/2006,11:53:01.000,P,51.160,51.230,1,16,R,,2987793,P,P,0,0,,C
01/03/2006,11:53:01.000,P,51.200,51.230,1,16,R,,2987818,P,P,0,0,,C
01/03/2006,11:53:02.000,N,51.210,51.230,16,26,R,,2988013,N,N,1,0,,C
01/03/2006,11:53:02.000,P,51.160,51.230,1,16,R,,2988031,P,P,0,0,,C
01/03/2006,11:53:02.000,P,51.190,51.230,1,16,R,,2988040,P,P,0,0,,C
01/03/2006,11:53:02.000,P,51.190,51.230,10,16,R,,2988194,P,P,0,0,,C
01/03/2006,11:53:02.000,P,51.200,51.230,1,16,R,,2988206,P,P,0,0,,C
01/03/2006,11:53:02.000,X,50.960,51.480,1,1,R,,2988211,X,X,0,0,,C
01/03/2006,11:53:03.000,T,51.200,51.230,1,1,R,BRUT,2988342,T,T,0,3,A,C
01/03/2006,11:53:03.000,T,51.200,51.230,1,14,R,CAES,2988344,T,T,0,0,A,C
01/03/2006,11:53:03.000,P,51.200,51.230,1,3,R,,2988507,P,P,0,0,,C
01/03/2006,11:53:03.000,P,51.200,51.230,1,3,R,,2988518,P,P,0,0,,C
01/03/2006,11:53:03.000,T,51.120,51.250,14,13,R,TMBR,2988530,T,T,0,3,A,C
01/03/2006,11:53:03.000,T,51.200,51.230,1,1,R,CAES,2988535,T,T,0,0,A,C
01/03/2006,11:53:04.000,N,51.220,51.230,6,26,R,,2988657,N,N,1,0,,C
01/03/2006,11:53:04.000,N,51.220,51.230,6,14,R,,2988818,N,N,1,0,,C
01/03/2006,11:53:04.000,P,51.200,51.230,5,3,R,,2988847,P,P,0,0,,C
01/03/2006,11:53:04.000,X,50.970,51.480,1,1,R,,2988850,X,X,0,0,,C
01/03/2006,11:53:06.000,N,51.220,51.230,7,14,R,,2989414,N,N,1,0,,C
01/03/2006,11:53:07.000,N,51.220,51.230,8,14,R,,2989582,N,N,1,0,,C
01/03/2006,11:53:07.000,P,51.200,51.230,7,1,R,,2989721,P,P,0,0,,C
01/03/2006,11:53:07.000,N,51.220,51.230,9,14,R,,2989768,N,N,1,0,,C
01/03/2006,11:53:08.000,N,51.220,51.230,8,14,R,,2989899,N,N,1,0,,C
01/03/2006,11:53:14.000,N,51.220,51.230,8,17,R,,2991416,N,N,1,0,,C
01/03/2006,11:53:17.000,N,51.220,51.230,7,17,R,,2992149,N,N,1,0,,C
01/03/2006,11:53:18.000,P,51.200,51.230,6,1,R,,2992303,P,P,0,0,,C
01/03/2006,11:53:24.000,N,51.220,51.230,9,17,R,,2993863,N,N,1,0,,C
01/03/2006,11:53:24.000,P,51.200,51.230,5,1,R,,2994008,P,P,0,0,,C
01/03/2006,11:53:25.000,P,51.200,51.230,7,1,R,,2994097,P,P,0,0,,C
01/03/2006,11:53:26.000,N,51.220,51.230,4,17,R,,2994306,N,N,1,0,,C
01/03/2006,11:53:26.000,P,51.200,51.230,1,1,R,,2994403,P,P,0,0,,C
01/03/2006,11:53:26.000,P,51.200,51.230,4,1,R,,2994410,P,P,0,0,,C
01/03/2006,11:53:27.000,N,51.220,51.230,5,17,R,,2994538,N,N,1,0,,C
01/03/2006,11:53:31.000,N,51.220,51.230,2,17,R,,2995324,N,N,1,0,,C
01/03/2006,11:53:32.000,N,51.220,51.230,2,21,R,,2995389,N,N,1,0,,C
01/03/2006,11:53:32.000,P,51.200,51.230,1,1,R,,2995406,P,P,0,0,,C
01/03/2006,11:53:32.000,P,51.200,51.230,2,3,R,,2995412,P,P,0,0,,C
01/03/2006,11:53:32.000,N,51.220,51.230,2,18,R,,2995604,N,N,1,0,,C
01/03/2006,11:53:32.000,N,51.220,51.230,1,18,R,,2995608,N,N,1,0,,C
01/03/2006,11:53:33.000,T,51.160,51.230,1,1,R,BRUT,2995719,T,T,0,1,A,C
01/03/2006,11:53:33.000,T,51.160,51.230,1,1,R,CAES,2995725,T,T,0,0,A,C
01/03/2006,11:53:33.000,P,51.200,51.230,1,3,R,,2995735,P,P,0,0,,C
01/03/2006,11:53:33.000,P,51.190,51.230,1,3,R,,2995744,P,P,0,0,,C
01/03/2006,11:53:34.000,N,51.210,51.220,16,4,R,,2996069,N,N,1,0,,C
01/03/2006,11:53:35.000,T,51.200,51.230,1,1,R,BRUT,2996155,T,T,0,1,A,C
01/03/2006,11:53:35.000,T,51.200,51.230,1,1,R,CAES,2996161,T,T,0,0,A,C
01/03/2006,11:53:35.000,P,51.200,51.230,1,3,R,,2996169,P,P,0,0,,C
01/03/2006,11:53:35.000,X,50.960,51.470,1,1,R,,2996175,X,X,0,0,,C
01/03/2006,11:53:36.000,N,51.210,51.220,16,5,R,,2996426,N,N,1,0,,C
01/03/2006,11:53:38.000,N,51.210,51.220,16,6,R,,2996725,N,N,1,0,,C
01/03/2006,11:53:44.000,P,51.200,51.230,1,1,R,,2998235,P,P,0,0,,C
01/03/2006,11:53:48.000,T,51.200,51.720,1,20,R,BRUT,2999364,T,T,0,3,A,C
01/03/2006,11:53:48.000,T,51.200,51.250,1,13,R,CAES,2999369,T,T,0,0,A,C
01/03/2006,11:53:49.000,P,51.210,51.230,2,1,R,,2999783,P,P,0,0,,C
01/03/2006,11:53:49.000,P,51.210,51.240,2,4,R,,2999802,P,P,0,0,,C
01/03/2006,11:53:49.000,T,50.640,51.720,10,20,R,BRUT,2999807,T,T,0,3,A,C
01/03/2006,11:53:49.000,T,51.120,51.250,14,13,R,CAES,2999815,T,T,0,0,A,C
01/03/2006,11:53:49.000,P,51.210,51.240,2,1,R,,2999819,P,P,0,0,,C
01/03/2006,11:53:49.000,P,51.210,51.240,2,14,R,,2999845,P,P,0,0,,C
01/03/2006,11:53:50.000,P,51.210,51.240,3,14,R,,3000027,P,P,0,0,,C
01/03/2006,11:53:50.000,N,51.210,51.220,18,6,R,,3000037,N,N,1,0,,C
01/03/2006,11:53:50.000,P,51.210,51.240,5,14,R,,3000225,P,P,0,0,,C
01/03/2006,11:53:50.000,N,51.210,51.220,18,5,R,,3000241,N,N,1,0,,C
01/03/2006,11:53:50.000,P,51.210,51.240,3,14,R,,3000259,P,P,0,0,,C
01/03/2006,11:53:51.000,P,51.210,51.240,1,14,R,,3000462,P,P,0,0,,C
01/03/2006,11:53:51.000,N,51.210,51.220,16,5,R,,3000488,N,N,1,0,,C
01/03/2006,11:53:51.000,N,51.210,51.220,16,1,R,,3000493,N,N,1,0,,C
01/03/2006,11:53:51.000,P,51.200,51.240,1,14,R,,3000530,P,P,0,0,,C
01/03/2006,11:53:51.000,T,51.210,51.720,1,20,R,BRUT,3000839,T,T,0,3,A,C
01/03/2006,11:53:51.000,T,51.210,51.250,1,13,R,CAES,3000845,T,T,0,0,A,C
01/03/2006,11:53:52.000,T,51.210,51.250,1,1,R,BRUT,3000858,T,T,0,0,A,C
01/03/2006,11:53:52.000,T,51.210,51.250,1,14,R,CAES,3000867,T,T,0,0,A,C
01/03/2006,11:53:52.000,T,51.210,51.250,2,1,R,BRUT,3000877,T,T,0,3,A,C
01/03/2006,11:53:52.000,T,51.210,51.250,2,14,R,CAES,3000880,T,T,0,0,A,C
01/03/2006,11:53:52.000,P,51.200,51.240,1,13,R,,3001108,P,P,0,0,,C
01/03/2006,11:53:54.000,N,51.210,51.230,16,5,R,,3001906,N,N,1,0,,C
01/03/2006,11:53:54.000,T,51.210,51.250,3,1,R,BRUT,3001971,T,T,0,3,A,C
01/03/2006,11:53:54.000,T,51.210,51.250,3,14,R,CAES,3001976,T,T,0,0,A,C
01/03/2006,11:53:54.000,T,51.210,51.250,4,1,R,BRUT,3002143,T,T,0,3,A,C
01/03/2006,11:53:54.000,T,51.210,51.250,4,14,R,CAES,3002149,T,T,0,0,A,C
01/03/2006,11:53:54.000,N,51.210,51.230,16,2,R,,3002205,N,N,1,0,,C
01/03/2006,11:53:54.000,X,50.960,51.480,1,1,R,,3002273,X,X,0,0,,C
01/03/2006,11:53:54.000,N,51.220,51.230,2,2,R,,3002284,N,N,1,0,,C
01/03/2006,11:53:54.000,N,51.220,51.230,4,2,R,,3002434,N,N,1,0,,C
01/03/2006,11:53:54.000,N,51.220,51.230,9,2,R,,3002452,N,N,1,0,,C
01/03/2006,11:53:55.000,T,51.220,51.250,4,1,R,BRUT,3002489,T,T,0,3,A,C
01/03/2006,11:53:55.000,T,51.220,51.250,4,14,R,CAES,3002522,T,T,0,0,A,C
01/03/2006,11:53:55.000,X,50.970,51.480,1,1,R,,3002758,X,X,0,0,,C
01/03/2006,11:53:55.000,P,51.200,51.240,4,13,R,,3002759,P,P,0,0,,C
01/03/2006,11:53:55.000,N,51.220,51.230,19,2,R,,3002833,N,N,1,0,,C
01/03/2006,11:53:56.000,N,51.220,51.230,19,1,R,,3003106,N,N,1,0,,C
01/03/2006,11:53:57.000,T,51.220,51.250,3,1,R,BRUT,3003777,T,T,0,3,A,C
01/03/2006,11:53:57.000,T,51.220,51.250,3,14,R,CAES,3003780,T,T,0,0,A,C
01/03/2006,11:53:57.000,P,51.200,51.240,4,13,R,,3003791,P,P,0,0,,C
01/03/2006,11:53:57.000,P,51.200,51.240,11,13,R,,3003836,P,P,0,0,,C
01/03/2006,11:53:59.000,N,51.220,51.240,19,1,R,,3004425,N,N,6,0,,C
01/03/2006,11:53:59.000,X,50.970,51.490,1,1,R,,3004588,X,X,0,0,,C
01/03/2006,11:54:05.000,N,51.220,51.240,18,1,R,,3006394,N,N,6,0,,C
01/03/2006,11:54:09.000,T,51.220,51.250,2,1,R,BRUT,3007577,T,T,0,3,A,C
01/03/2006,11:54:09.000,T,51.220,51.250,2,14,R,CAES,3007583,T,T,0,0,A,C
01/03/2006,11:54:09.000,T,51.220,51.250,1,1,R,BRUT,3007587,T,T,0,3,A,C
01/03/2006,11:54:09.000,T,51.220,51.250,1,14,R,CAES,3007589,T,T,0,0,A,C
01/03/2006,11:54:09.000,T,51.200,51.250,1,1,R,BRUT,3007591,T,T,0,3,A,C
01/03/2006,11:54:09.000,T,51.200,51.250,1,14,R,CAES,3007593,T,T,0,0,A,C
01/03/2006,11:54:09.000,N,51.230,51.250,1,20,R,,3007761,N,N,6,0,,C
01/03/2006,11:54:09.000,N,51.230,51.240,1,7,R,,3007775,N,N,0,0,,C
01/03/2006,11:54:10.000,P,51.200,51.240,1,13,R,,3007922,P,P,0,0,,C
01/03/2006,11:54:10.000,T,51.120,51.240,14,13,R,TMBR,3007931,T,T,0,3,A,C
01/03/2006,11:54:10.000,T,51.200,51.240,1,13,R,CAES,3007935,T,T,0,0,A,C
01/03/2006,11:54:10.000,P,51.200,51.240,2,13,R,,3007943,P,P,4,0,,C
01/03/2006,11:54:10.000,X,50.980,51.500,1,1,R,,3007944,X,X,0,0,,C
01/03/2006,11:54:10.000,X,50.980,51.490,1,1,R,,3007949,X,X,0,0,,C
01/03/2006,11:54:11.000,N,51.230,51.240,1,8,R,,3008271,N,N,0,0,,C
01/03/2006,11:54:12.000,N,51.230,51.240,1,21,R,,3008399,N,N,1,0,,C
01/03/2006,11:54:14.000,N,51.230,51.240,1,25,R,,3009142,N,N,1,0,,C
01/03/2006,11:54:15.000,T,51.200,51.240,1,1,R,BRUT,3009456,T,T,0,0,A,C
01/03/2006,11:54:15.000,T,51.200,51.240,1,14,R,CAES,3009464,T,T,0,0,A,C
01/03/2006,11:54:25.000,P,51.200,51.240,2,15,R,,3012834,P,P,0,0,,C
01/03/2006,11:54:26.000,T,50.230,52.240,1,1,R,SBSH,3013128,T,T,0,0,A,C
01/03/2006,11:54:28.000,P,51.200,51.240,2,13,R,,3013580,P,P,0,0,,C
01/03/2006,11:54:34.000,N,51.220,51.240,7,25,R,,3015270,N,N,1,0,,C
01/03/2006,11:54:35.000,N,51.220,51.240,1,25,R,,3015325,N,N,1,0,,C
01/03/2006,11:54:35.000,P,51.200,51.240,4,13,R,,3015390,P,P,0,0,,C
01/03/2006,11:54:35.000,P,51.200,51.240,4,15,R,,3015451,P,P,0,0,,C
01/03/2006,11:54:35.000,P,51.200,51.240,10,15,R,,3015488,P,P,0,0,,C
01/03/2006,11:54:35.000,P,51.200,51.240,10,13,R,,3015507,P,P,0,0,,C
01/03/2006,11:54:35.000,T,51.200,51.720,1,20,R,BRUT,3015519,T,T,0,0,A,C
01/03/2006,11:54:35.000,T,51.200,51.240,1,13,R,CAES,3015520,T,T,0,0,A,C
01/03/2006,11:54:35.000,P,51.200,51.240,10,15,R,,3015523,P,P,0,0,,C
01/03/2006,11:54:35.000,P,51.200,51.240,9,15,R,,3015534,P,P,0,0,,C
01/03/2006,11:54:35.000,X,50.970,51.490,1,1,R,,3015540,X,X,0,0,,C
01/03/2006,11:54:35.000,P,51.200,51.240,3,16,R,,3015541,P,P,0,0,,C
01/03/2006,11:54:35.000,T,50.640,51.720,10,20,R,BRUT,3015545,T,T,0,3,A,C
01/03/2006,11:54:35.000,T,51.120,51.240,14,13,R,CAES,3015546,T,T,0,0,A,C
01/03/2006,11:54:35.000,P,51.200,51.240,2,16,R,,3015547,P,P,0,0,,C
01/03/2006,11:54:35.000,N,51.210,51.230,18,1,R,,3015549,N,N,1,0,,C
01/03/2006,11:54:36.000,X,50.960,51.480,1,1,R,,3015737,X,X,0,0,,C
01/03/2006,11:54:36.000,P,51.200,51.230,2,1,R,,3015747,P,P,0,0,,C
01/03/2006,11:54:36.000,P,51.210,51.230,1,1,R,,3015756,P,P,0,0,,C
01/03/2006,11:54:36.000,P,51.210,51.240,4,15,R,,3015777,P,P,0,0,,C
01/03/2006,11:54:36.000,P,51.210,51.240,1,15,R,,3015782,P,P,0,0,,C
01/03/2006,11:54:36.000,N,51.210,51.230,17,2,R,,3015906,N,N,1,0,,C
01/03/2006,11:54:39.000,N,51.210,51.220,17,1,R,,3016465,N,N,1,0,,C
01/03/2006,11:54:40.000,X,50.960,51.470,1,1,R,,3016744,X,X,0,0,,C
01/03/2006,11:54:42.000,N,51.210,51.220,17,11,R,,3017490,N,N,1,0,,C
01/03/2006,11:54:43.000,P,51.210,51.240,1,23,R,,3017624,P,P,0,0,,C
01/03/2006,11:54:45.000,N,51.210,51.220,16,12,R,,3017951,N,N,1,0,,C
01/03/2006,11:54:50.000,P,51.210,51.240,4,23,R,,3019037,P,P,0,0,,C
01/03/2006,11:54:50.000,N,51.210,51.220,16,10,R,,3019137,N,N,1,0,,C
01/03/2006,11:54:51.000,T,51.210,51.720,1,20,R,BRUT,3019344,T,T,0,3,A,C
01/03/2006,11:54:51.000,T,51.210,51.240,1,13,R,CAES,3019347,T,T,0,0,A,C
01/03/2006,11:54:51.000,T,51.210,51.250,1,1,R,BRUT,3019349,T,T,0,0,A,C
01/03/2006,11:54:53.000,N,51.210,51.220,17,10,R,,3019637,N,N,1,0,,C
01/03/2006,11:54:55.000,P,51.210,51.240,1,23,R,,3020348,P,P,0,0,,C
01/03/2006,11:54:55.000,T,51.210,51.230,1,1,R,BRUT,3020355,T,T,0,1,A,C
01/03/2006,11:54:55.000,T,51.210,51.230,1,1,R,CAES,3020367,T,T,0,0,A,C
01/03/2006,11:54:56.000,N,51.210,51.220,16,11,R,,3020506,N,N,1,0,,C
01/03/2006,11:54:56.000,N,51.210,51.220,14,11,R,,3020515,N,N,1,0,,C
01/03/2006,11:54:56.000,P,51.210,51.230,1,1,R,,3020529,P,P,0,0,,C
01/03/2006,11:54:56.000,N,51.210,51.220,12,11,R,,3020567,N,N,1,0,,C
01/03/2006,11:54:56.000,T,51.210,51.220,1,2,R,BRUT,3020606,T,T,0,1,A,C
01/03/2006,11:54:56.000,T,51.210,51.220,1,2,R,CAES,3020611,T,T,0,0,A,C
01/03/2006,11:54:56.000,T,51.190,51.220,1,2,R,BRUT,3020634,T,T,0,1,A,C
01/03/2006,11:54:56.000,T,51.190,51.220,1,2,R,CAES,3020635,T,T,0,0,A,C
01/03/2006,11:54:56.000,N,51.210,51.220,12,12,R,,3020638,N,N,1,0,,C
01/03/2006,11:54:56.000,P,51.210,51.220,1,2,R,,3020764,P,P,0,0,,C
01/03/2006,11:54:56.000,P,51.190,51.220,11,2,R,,3020781,P,P,0,0,,C
01/03/2006,11:54:57.000,P,51.190,51.220,2,2,R,,3020917,P,P,0,0,,C
01/03/2006,11:54:57.000,T,51.190,51.230,1,1,R,BRUT,3021035,T,T,0,1,A,C
01/03/2006,11:54:57.000,T,51.190,51.230,1,1,R,CAES,3021036,T,T,0,0,A,C
01/03/2006,11:54:57.000,P,51.190,51.220,10,2,R,,3021051,P,P,0,0,,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,1,R,BRUT,3021096,T,T,0,1,A,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,1,R,CAES,3021104,T,T,0,0,A,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,3,R,BRUT,3021123,T,T,0,1,A,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,3,R,CAES,3021129,T,T,0,0,A,C
01/03/2006,11:54:57.000,N,51.210,51.220,12,14,R,,3021196,N,N,1,0,,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,4,R,BRUT,3021201,T,T,0,1,A,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,4,R,CAES,3021204,T,T,0,0,A,C
01/03/2006,11:54:57.000,P,51.190,51.230,10,1,R,,3021206,P,P,0,0,,C
01/03/2006,11:54:57.000,N,51.210,51.220,2,14,R,,3021220,N,N,1,0,,C
01/03/2006,11:54:57.000,N,51.210,51.220,1,14,R,,3021394,N,N,1,0,,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,6,R,BRUT,3021402,T,T,0,1,A,C
01/03/2006,11:54:57.000,T,51.190,51.220,1,6,R,CAES,3021407,T,T,0,0,A,C
01/03/2006,11:54:57.000,P,51.190,51.220,10,2,R,,3021449,P,P,0,0,,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,BRUT,3021625,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,CAES,3021629,T,T,0,0,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,6,R,BRUT,3021663,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,6,R,CAES,3021667,T,T,0,0,A,C
01/03/2006,11:54:58.000,P,51.190,51.220,2,2,R,,3021709,P,P,0,0,,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,BRUT,3021715,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,CAES,3021716,T,T,0,0,A,C
01/03/2006,11:54:58.000,P,51.190,51.220,1,2,R,,3021719,P,P,0,0,,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,BRUT,3021722,T,T,0,0,A,C
01/03/2006,11:54:58.000,P,51.190,51.220,1,4,R,,3021723,P,P,0,0,,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,8,R,BRUT,3021729,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,8,R,CAES,3021731,T,T,0,0,A,C
01/03/2006,11:54:58.000,P,51.190,51.220,2,4,R,,3021733,P,P,0,0,,C
01/03/2006,11:54:58.000,P,51.190,51.220,1,4,R,,3021737,P,P,0,0,,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,BRUT,3021738,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,CAES,3021739,T,T,0,0,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,8,R,BRUT,3021744,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,8,R,CAES,3021745,T,T,0,0,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,BRUT,3021746,T,T,0,1,A,C
01/03/2006,11:54:58.000,T,51.190,51.220,1,7,R,CAES,3021747,T,T,0,0,A,C
01/03/2006,11:54:58.000,P,51.190,51.220,2,4,R,,3021748,P,P,0,0,,C
01/03/2006,11:54:58.000,P,51.190,51.220,1,4,R,,3021752,P,P,0,0,,C
01/03/2006,11:54:58.000,N,51.200,51.210,1,18,R,,3021945,N,N,1,0,,C
01/03/2006,11:54:58.000,N,51.200,51.210,1,22,R,,3021948,N,N,1,0,,C
01/03/2006,11:54:58.000,N,51.200,51.210,1,26,R,,3021953,N,N,1,0,,C
01/03/2006,11:54:58.000,N,51.200,51.210,1,33,R,,3021960,N,N,1,0,,C
01/03/2006,11:54:59.000,T,51.190,51.220,1,8,R,BRUT,3022083,T,T,0,1,A,C
01/03/2006,11:54:59.000,T,51.190,51.220,1,8,R,CAES,3022087,T,T,0,0,A,C
01/03/2006,11:54:59.000,P,51.190,51.220,1,5,R,,3022166,P,P,0,0,,C
01/03/2006,11:54:59.000,N,51.200,51.210,1,26,R,,3022176,N,N,1,0,,C
01/03/2006,11:54:59.000,P,51.190,51.200,1,1,R,,3022177,P,P,6,0,,C
01/03/2006,11:54:59.000,X,50.950,51.460,1,1,R,,3022181,X,X,0,0,,C
01/03/2006,11:54:59.000,N,51.200,51.210,1,27,R,,3022378,N,N,0,0,,C
01/03/2006,11:54:59.000,T,51.190,51.210,1,7,R,BRUT,3022384,T,T,0,1,A,C
01/03/2006,11:54:59.000,T,51.190,51.210,1,7,R,CAES,3022389,T,T,0,0,A,C
01/03/2006,11:55:00.000,N,51.190,51.210,2,27,R,,3022576,N,N,6,0,,C
01/03/2006,11:55:00.000,N,51.190,51.200,2,2,R,,3022582,N,N,1,0,,C
01/03/2006,11:55:00.000,N,51.190,51.200,2,3,R,,3022746,N,N,1,0,,C
01/03/2006,11:55:00.000,N,51.190,51.200,2,4,R,,3022753,N,N,1,0,,C
01/03/2006,11:55:00.000,T,51.190,51.200,1,1,R,BRUT,3022785,T,T,0,1,A,C
01/03/2006,11:55:00.000,T,51.190,51.200,1,1,R,CAES,3022791,T,T,0,0,A,C
01/03/2006,11:55:00.000,X,50.940,51.460,1,1,R,,3022798,X,X,0,0,,C
01/03/2006,11:55:00.000,X,50.940,51.450,1,1,R,,3022801,X,X,0,0,,C
01/03/2006,11:55:00.000,N,51.190,51.200,2,5,R,,3022817,N,N,1,0,,C
01/03/2006,11:55:00.000,T,50.640,51.200,10,1,R,BRUT,3022821,T,T,0,3,A,C
01/03/2006,11:55:00.000,T,51.120,51.200,14,1,R,CAES,3022822,T,T,0,0,A,C
01/03/2006,11:55:00.000,P,51.170,51.200,2,1,R,,3022823,P,P,0,0,,C
01/03/2006,11:55:00.000,P,51.170,51.210,2,4,R,,3022825,P,P,0,0,,C
01/03/2006,11:55:00.000,P,51.170,51.210,1,5,R,,3022826,P,P,0,0,,C
01/03/2006,11:55:01.000,N,51.190,51.200,2,9,R,,3022949,N,N,1,0,,C
01/03/2006,11:55:01.000,P,51.170,51.200,1,2,R,,3022992,P,P,0,0,,C
01/03/2006,11:55:01.000,P,51.160,51.200,7,2,R,,3022997,P,P,0,0,,C
01/03/2006,11:55:01.000,N,51.190,51.200,2,3,R,,3023153,N,N,1,0,,C
01/03/2006,11:55:01.000,T,50.640,51.200,10,2,R,BRUT,3023174,T,T,0,3,A,C
01/03/2006,11:55:01.000,T,51.120,51.200,14,2,R,CAES,3023182,T,T,0,0,A,C
01/03/2006,11:55:01.000,T,51.010,51.200,1,2,R,BRUT,3023187,T,T,0,0,A,C
01/03/2006,11:55:01.000,T,51.010,51.200,1,3,R,BRUT,3023204,T,T,0,3,A,C
01/03/2006,11:55:01.000,T,51.120,51.200,14,3,R,CAES,3023213,T,T,0,0,A,C
01/03/2006,11:55:01.000,P,51.160,51.200,7,4,R,,3023238,P,P,6,0,,C
01/03/2006,11:55:02.000,N,51.190,51.200,2,2,R,,3023416,N,N,0,0,,C
01/03/2006,11:55:02.000,N,51.190,51.200,1,2,R,,3023421,N,N,6,0,,C
01/03/2006,11:55:02.000,P,51.160,51.200,8,4,R,,3023424,P,P,0,0,,C
01/03/2006,11:55:02.000,T,51.010,51.200,1,4,R,BRUT,3023425,T,T,0,3,A,C
01/03/2006,11:55:02.000,T,51.120,51.200,14,4,R,CAES,3023428,T,T,0,0,A,C
01/03/2006,11:55:02.000,T,51.160,51.200,1,3,R,BRUT,3023434,T,T,0,1,A,C
01/03/2006,11:55:02.000,T,51.160,51.200,1,3,R,CAES,3023445,T,T,0,0,A,C
01/03/2006,11:55:02.000,P,51.160,51.200,1,4,R,,3023592,P,P,0,0,,C
01/03/2006,11:55:02.000,P,51.160,51.200,2,4,R,,3023594,P,P,0,0,,C
01/03/2006,11:55:02.000,T,51.160,51.200,1,2,R,BRUT,3023606,T,T,0,1,A,C
01/03/2006,11:55:02.000,T,51.160,51.200,1,2,R,CAES,3023610,T,T,0,0,A,C
01/03/2006,11:55:02.000,T,51.160,51.200,1,3,R,BRUT,3023618,T,T,0,1,A,C
01/03/2006,11:55:02.000,T,51.160,51.200,1,3,R,CAES,3023625,T,T,0,0,A,C
01/03/2006,11:55:05.000,N,51.180,51.200,31,5,R,,3024230,N,N,1,0,,C
01/03/2006,11:55:05.000,N,51.180,51.190,31,2,R,,3024241,N,N,1,0,,C
01/03/2006,11:55:05.000,X,50.930,51.450,1,1,R,,3024457,X,X,0,0,,C
01/03/2006,11:55:05.000,X,50.930,51.440,1,1,R,,3024461,X,X,0,0,,C
01/03/2006,11:55:05.000,P,51.160,51.200,11,4,R,,3024467,P,P,0,0,,C
01/03/2006,11:55:05.000,P,51.160,51.200,11,2,R,,3024475,P,P,0,0,,C
01/03/2006,11:55:05.000,T,51.160,51.190,1,1,R,BRUT,3024478,T,T,0,1,A,C
01/03/2006,11:55:05.000,T,51.160,51.190,1,1,R,CAES,3024480,T,T,0,0,A,C
01/03/2006,11:55:05.000,T,50.640,51.190,10,1,R,BRUT,3024482,T,T,0,3,A,C
01/03/2006,11:55:05.000,T,51.120,51.190,14,1,R,CAES,3024484,T,T,0,0,A,C
01/03/2006,11:55:05.000,T,50.640,51.720,10,20,R,BRUT,3024486,T,T,0,3,A,C
01/03/2006,11:55:05.000,T,51.120,51.240,14,13,R,CAES,3024487,T,T,0,0,A,C
01/03/2006,11:55:06.000,N,51.180,51.190,31,3,R,,3024630,N,N,1,0,,C
01/03/2006,11:55:06.000,N,51.180,51.190,31,1,R,,3024785,N,N,1,0,,C
01/03/2006,11:55:08.000,N,51.180,51.200,31,13,R,,3025239,N,N,1,0,,C
01/03/2006,11:55:08.000,N,51.180,51.200,31,7,R,,3025246,N,N,1,0,,C
01/03/2006,11:55:08.000,X,50.930,51.450,1,1,R,,3025418,X,X,0,0,,C
01/03/2006,11:55:09.000,N,51.180,51.190,31,4,R,,3025730,N,N,1,0,,C
01/03/2006,11:55:10.000,X,50.930,51.440,1,1,R,,3025903,X,X,0,0,,C
01/03/2006,11:55:10.000,N,51.180,51.190,31,1,R,,3026069,N,N,1,0,,C
01/03/2006,11:55:11.000,N,51.180,51.200,31,7,R,,3026450,N,N,1,0,,C
01/03/2006,11:55:11.000,N,51.180,51.200,33,7,R,,3026455,N,N,1,0,,C
01/03/2006,11:55:12.000,X,50.930,51.450,1,1,R,,3026574,X,X,0,0,,C
01/03/2006,11:55:12.000,N,51.180,51.190,33,10,R,,3026703,N,N,1,0,,C
01/03/2006,11:55:13.000,X,50.930,51.440,1,1,R,,3026847,X,X,0,0,,C
01/03/2006,11:55:13.000,T,50.640,51.220,10,1,R,BRUT,3026860,T,T,0,3,A,C
01/03/2006,11:55:13.000,T,51.120,51.220,14,1,R,CAES,3026866,T,T,0,0,A,C
01/03/2006,11:55:13.000,N,51.180,51.190,33,11,R,,3026870,N,N,1,0,,C
01/03/2006,11:55:13.000,T,51.160,51.220,1,1,R,BRUT,3026997,T,T,0,1,A,C
01/03/2006,11:55:13.000,T,51.160,51.220,1,1,R,CAES,3026999,T,T,0,0,A,C
01/03/2006,11:55:15.000,P,51.170,51.200,2,2,R,,3027679,P,P,0,0,,C
01/03/2006,11:55:17.000,N,51.180,51.190,1,11,R,,3028070,N,N,1,0,,C
01/03/2006,11:55:17.000,T,51.160,51.200,1,1,R,BRUT,3028206,T,T,0,1,A,C
01/03/2006,11:55:17.000,T,51.160,51.200,1,1,R,CAES,3028213,T,T,0,0,A,C
01/03/2006,11:55:20.000,N,51.170,51.190,13,12,R,,3029131,N,N,1,0,,C
01/03/2006,11:55:20.000,T,51.170,51.240,2,13,R,TMBR,3029138,T,T,0,3,A,C
01/03/2006,11:55:20.000,T,51.170,51.200,2,1,R,CAES,3029146,T,T,0,0,A,C
01/03/2006,11:55:20.000,N,51.180,51.190,1,13,R,,3029165,N,N,1,0,,C
01/03/2006,11:55:21.000,X,50.920,51.440,1,1,R,,3029309,X,X,0,0,,C
01/03/2006,11:55:21.000,X,50.930,51.440,1,1,R,,3029329,X,X,0,0,,C
01/03/2006,11:55:21.000,P,51.180,51.200,3,2,R,,3029339,P,P,6,0,,C
01/03/2006,11:55:21.000,N,51.180,51.190,6,17,R,,3029453,N,N,1,0,,C
01/03/2006,11:55:24.000,N,51.180,51.190,5,17,R,,3030443,N,N,1,0,,C
01/03/2006,11:55:25.000,N,51.180,51.190,6,17,R,,3030659,N,N,1,0,,C
01/03/2006,11:55:30.000,N,51.180,51.190,6,1,R,,3031644,N,N,1,0,,C
01/03/2006,11:55:30.000,T,51.160,51.720,1,20,R,BRUT,3031742,T,T,0,3,A,C
01/03/2006,11:55:30.000,T,51.170,51.240,2,13,R,CAES,3031748,T,T,0,0,A,C
01/03/2006,11:55:31.000,P,51.180,51.210,3,1,R,,3031833,P,P,0,0,,C
01/03/2006,11:55:31.000,P,51.180,51.210,3,14,R,,3031875,P,P,0,0,,C
01/03/2006,11:55:41.000,N,51.180,51.200,6,100,R,,3034906,N,N,1,0,,C
01/03/2006,11:55:41.000,N,51.190,51.200,50,98,R,,3034912,N,N,1,0,,C
01/03/2006,11:55:41.000,P,51.180,51.210,4,1,R,,3035047,P,P,0,0,,C
01/03/2006,11:55:41.000,X,50.930,51.450,1,1,R,,3035050,X,X,0,0,,C
01/03/2006,11:55:41.000,X,50.940,51.450,1,1,R,,3035053,X,X,0,0,,C
01/03/2006,11:55:41.000,T,50.640,51.720,10,20,R,BRUT,3035059,T,T,0,0,A,C
01/03/2006,11:55:41.000,P,51.180,51.220,4,11,R,,3035063,P,P,0,0,,C
01/03/2006,11:55:41.000,T,50.640,51.220,10,1,R,BRUT,3035136,T,T,0,3,A,C
01/03/2006,11:55:41.000,T,51.170,51.220,2,1,R,CAES,3035139,T,T,0,0,A,C
01/03/2006,11:55:42.000,T,51.180,51.220,1,1,R,BRUT,3035154,T,T,0,1,A,C
01/03/2006,11:55:42.000,T,51.180,51.220,1,1,R,CAES,3035157,T,T,0,0,A,C
01/03/2006,11:55:42.000,N,51.190,51.200,50,101,R,,3035199,N,N,1,0,,C
01/03/2006,11:55:42.000,N,51.190,51.200,45,101,R,,3035211,N,N,1,0,,C
01/03/2006,11:55:43.000,N,51.190,51.200,47,101,R,,3035469,N,N,1,0,,C
01/03/2006,11:55:43.000,N,51.190,51.200,47,10,R,,3035475,N,N,1,0,,C
01/03/2006,11:55:43.000,N,51.190,51.200,24,10,R,,3035490,N,N,1,0,,C
01/03/2006,11:55:43.000,P,51.180,51.220,4,9,R,,3035594,P,P,0,0,,C
01/03/2006,11:55:45.000,N,51.190,51.200,4,10,R,,3036034,N,N,1,0,,C
01/03/2006,11:55:45.000,N,51.190,51.200,1,10,R,,3036105,N,N,1,0,,C
01/03/2006,11:55:45.000,P,51.180,51.220,4,8,R,,3036158,P,P,0,0,,C
01/03/2006,11:55:45.000,P,51.180,51.220,4,11,R,,3036165,P,P,0,0,,C
01/03/2006,11:55:46.000,P,51.170,51.220,3,4,R,,3036245,P,P,0,0,,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,2,R,,3036250,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.160,51.220,1,1,R,BRUT,3036257,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.220,2,1,R,CAES,3036265,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.160,51.200,1,1,R,BRUT,3036280,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036284,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,1,R,,3036288,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.010,51.200,1,1,R,BRUT,3036291,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.010,51.200,1,1,R,BRUT,3036293,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,1,R,,3036310,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.170,51.200,1,1,R,BRUT,3036313,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,3,1,R,CAES,3036317,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,8,R,,3036319,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.020,51.200,1,1,R,BRUT,3036320,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036321,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.020,51.210,1,1,R,BRUT,3036325,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,2,1,R,CAES,3036327,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,1,R,,3036330,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.020,51.200,1,1,R,BRUT,3036359,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036360,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,10,R,,3036361,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.040,51.200,1,1,R,BRUT,3036363,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.040,51.200,1,2,R,BRUT,3036364,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,2,R,CAES,3036365,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.040,51.200,1,1,R,BRUT,3036366,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036367,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,2,R,,3036368,P,P,0,0,,C
01/03/2006,11:55:46.000,N,51.180,51.200,1,7,R,,3036370,N,N,1,0,,C
01/03/2006,11:55:46.000,T,51.040,51.220,1,1,R,BRUT,3036371,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.220,2,1,R,CAES,3036372,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,1,1,R,BRUT,3036382,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,3,1,R,CAES,3036385,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,2,R,,3036387,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.050,51.200,1,1,R,BRUT,3036388,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036389,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,1,1,R,BRUT,3036393,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,3,1,R,CAES,3036401,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,1,R,,3036412,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.170,51.200,1,1,R,BRUT,3036414,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,3,1,R,CAES,3036418,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.010,51.210,1,1,R,BRUT,3036419,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,2,1,R,CAES,3036420,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,3,R,,3036421,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.010,51.200,1,1,R,BRUT,3036422,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036423,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.070,51.200,1,1,R,BRUT,3036424,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,10,R,,3036425,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.170,51.210,1,1,R,BRUT,3036426,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,3,1,R,CAES,3036427,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,1,1,R,BRUT,3036430,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.010,51.200,1,1,R,BRUT,3036435,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036451,T,T,0,0,A,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,1,R,,3036454,P,P,0,0,,C
01/03/2006,11:55:46.000,P,51.170,51.220,2,2,R,,3036457,P,P,0,0,,C
01/03/2006,11:55:46.000,T,51.110,51.200,1,1,R,BRUT,3036477,T,T,0,0,A,C
01/03/2006,11:55:46.000,N,51.190,51.200,1,3,R,,3036479,N,N,1,0,,C
01/03/2006,11:55:46.000,T,51.120,51.200,1,1,R,BRUT,3036482,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.020,51.210,1,1,R,BRUT,3036484,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.210,2,1,R,CAES,3036485,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.040,51.210,1,1,R,BRUT,3036498,T,T,0,0,A,C
01/03/2006,11:55:46.000,T,51.040,51.200,1,1,R,BRUT,3036499,T,T,0,3,A,C
01/03/2006,11:55:46.000,T,51.170,51.200,2,1,R,CAES,3036500,T,T,0,0,A,C
01/03/2006,11:55:47.000,P,51.170,51.220,3,2,R,,3036530,P,P,0,0,,C
01/03/2006,11:55:47.000,X,50.930,51.450,1,1,R,,3036535,X,X,0,0,,C
01/03/2006,11:55:47.000,P,51.170,51.220,3,11,R,,3036539,P,P,0,0,,C
01/03/2006,11:55:47.000,T,51.170,51.200,1,1,R,BRUT,3036547,T,T,0,0,A,C
01/03/2006,11:55:47.000,T,51.170,51.200,3,1,R,CAES,3036552,T,T,0,0,A,C
01/03/2006,11:55:47.000,T,51.170,51.190,1,1,R,BRUT,3036555,T,T,4,3,A,C
01/03/2006,11:55:47.000,T,51.170,51.190,3,1,R,CAES,3036560,T,T,0,0,A,C
01/03/2006,11:55:47.000,P,51.170,51.220,3,2,R,,3036566,P,P,0,0,,C
01/03/2006,11:55:47.000,N,51.180,51.190,1,1,R,,3036571,N,N,4,0,,C
01/03/2006,11:55:47.000,P,51.170,51.220,3,5,R,,3036572,P,P,0,0,,C
01/03/2006,11:55:47.000,P,51.170,51.220,3,8,R,,3036577,P,P,0,0,,C
01/03/2006,11:55:47.000,T,51.170,51.210,1,1,R,BRUT,3036581,T,T,6,3,A,C
01/03/2006,11:55:47.000,T,51.170,51.210,3,1,R,CAES,3036609,T,T,0,0,A,C
01/03/2006,11:55:47.000,P,51.170,51.220,3,6,R,,3036648,P,P,0,0,,C
01/03/2006,11:55:47.000,N,51.180,51.190,1,5,R,,3036649,N,N,1,0,,C
01/03/2006,11:55:47.000,P,51.170,51.210,3,2,R,,3036653,P,P,0,0,,C
01/03/2006,11:55:47.000,X,50.940,51.450,1,1,R,,3036655,X,X,0,0,,C
01/03/2006,11:55:47.000,X,50.930,51.440,1,1,R,,3036683,X,X,0,0,,C
01/03/2006,11:55:48.000,P,51.170,51.210,3,5,R,,3036820,P,P,0,0,,C
01/03/2006,11:55:48.000,P,51.170,51.200,3,1,R,,3036829,P,P,0,0,,C
01/03/2006,11:55:50.000,P,51.150,51.200,5,1,R,,3037278,P,P,0,0,,C
01/03/2006,11:55:50.000,T,51.150,51.240,3,13,R,TMBR,3037285,T,T,0,3,A,C
01/03/2006,11:55:50.000,T,51.170,51.210,1,1,R,CAES,3037290,T,T,0,0,A,C
01/03/2006,11:55:50.000,T,51.150,51.210,1,1,R,BRUT,3037294,T,T,0,3,A,C
01/03/2006,11:55:50.000,T,51.150,51.210,4,1,R,CAES,3037298,T,T,0,0,A,C
01/03/2006,11:55:50.000,N,51.160,51.190,1,5,R,,3037303,N,N,1,0,,C
01/03/2006,11:55:50.000,N,51.160,51.190,1,7,R,,3037387,N,N,1,0,,C
01/03/2006,11:55:50.000,P,51.150,51.200,6,1,R,,3037402,P,P,0,0,,C
01/03/2006,11:55:50.000,P,51.160,51.200,2,1,R,,3037406,P,P,6,0,,C
01/03/2006,11:55:50.000,X,50.910,51.440,1,1,R,,3037418,X,X,0,0,,C
01/03/2006,11:55:51.000,C,50.760,51.620,1,1,R,,3037527,C,C,0,0,,C
01/03/2006,11:55:51.000,C,50.760,51.590,1,1,R,,3037533,C,C,0,0,,C
01/03/2006,11:55:51.000,P,51.150,51.200,6,1,R,,3037552,P,P,6,0,,C
01/03/2006,11:55:51.000,N,51.160,51.190,1,8,R,,3037557,N,N,1,0,,C
01/03/2006,11:55:51.000,N,51.160,51.180,1,1,R,,3037650,N,N,1,0,,C
01/03/2006,11:55:52.000,P,51.160,51.200,1,1,R,,3037798,P,P,0,0,,C
01/03/2006,11:55:52.000,X,50.910,51.430,1,1,R,,3037804,X,X,0,0,,C
01/03/2006,11:55:52.000,P,51.160,51.190,1,3,R,,3037809,P,P,0,0,,C
01/03/2006,11:55:52.000,T,51.150,51.720,1,20,R,BRUT,3037812,T,T,0,3,A,C
01/03/2006,11:55:52.000,T,51.150,51.240,4,13,R,CAES,3037815,T,T,0,0,A,C
01/03/2006,11:55:52.000,T,50.640,51.720,10,20,R,BRUT,3037817,T,T,0,0,A,C
01/03/2006,11:55:52.000,T,51.150,51.240,3,13,R,CAES,3037819,T,T,0,0,A,C
01/03/2006,11:55:59.000,N,51.160,51.170,1,1,R,,3039555,N,N,6,0,,C
01/03/2006,11:55:59.000,N,51.160,51.170,1,2,R,,3039563,N,N,6,0,,C
01/03/2006,11:56:00.000,X,50.910,51.420,1,1,R,,3039675,X,X,0,0,,C
01/03/2006,11:56:00.000,P,51.160,51.190,1,4,R,,3039681,P,P,6,0,,C
01/03/2006,11:56:05.000,N,51.150,51.170,1,2,R,,3040968,N,N,6,0,,C
01/03/2006,11:56:06.000,T,51.140,51.240,3,13,R,TMBR,3041172,T,T,0,1,A,C
01/03/2006,11:56:06.000,T,51.140,51.240,3,13,R,CAES,3041178,T,T,0,0,A,C
01/03/2006,11:56:06.000,X,50.900,51.420,1,1,R,,3041195,X,X,0,0,,C
01/03/2006,11:56:06.000,P,51.140,51.180,4,1,R,,3041206,P,P,6,0,,C
01/03/2006,11:56:06.000,P,51.140,51.180,6,1,R,,3041214,P,P,0,0,,C
01/03/2006,11:56:06.000,N,51.160,51.170,1,2,R,,3041249,N,N,1,0,,C
01/03/2006,11:56:07.000,P,51.140,51.180,7,1,R,,3041355,P,P,0,0,,C
01/03/2006,11:56:07.000,T,51.150,51.240,3,13,R,TMBR,3041466,T,T,0,1,A,C
01/03/2006,11:56:07.000,T,51.150,51.240,3,13,R,CAES,3041473,T,T,0,0,A,C
01/03/2006,11:56:07.000,P,51.140,51.180,4,1,R,,3041478,P,P,0,0,,C
01/03/2006,11:56:07.000,T,51.110,51.240,15,13,R,TMBR,3041487,T,T,0,1,A,C
01/03/2006,11:56:07.000,T,51.110,51.240,15,13,R,CAES,3041497,T,T,0,0,A,C
01/03/2006,11:56:07.000,X,50.910,51.420,1,1,R,,3041499,X,X,0,0,,C
01/03/2006,11:56:08.000,N,51.160,51.170,1,1,R,,3041671,N,N,1,0,,C
01/03/2006,11:56:08.000,T,51.140,51.720,1,20,R,BRUT,3041761,T,T,0,3,A,C
01/03/2006,11:56:08.000,T,51.140,51.240,1,13,R,CAES,3041765,T,T,0,0,A,C
01/03/2006,11:56:08.000,N,51.160,51.170,2,1,R,,3041776,N,N,1,0,,C
01/03/2006,11:56:08.000,T,51.140,51.190,1,1,R,BRUT,3041779,T,T,0,1,A,C
01/03/2006,11:56:08.000,T,51.140,51.190,1,1,R,CAES,3041782,T,T,0,0,A,C
01/03/2006,11:56:09.000,N,51.170,51.180,2,1,R,,3041954,N,N,6,0,,C
01/03/2006,11:56:10.000,T,51.110,51.200,15,13,R,TMBR,3042089,T,T,0,0,A,C
01/03/2006,11:56:10.000,P,51.150,51.180,1,1,R,,3042092,P,P,6,0,,C
01/03/2006,11:56:10.000,X,50.920,51.430,1,1,R,,3042139,X,X,0,0,,C
01/03/2006,11:56:11.000,N,51.170,51.180,4,1,R,,3042253,N,N,6,0,,C
01/03/2006,11:56:11.000,P,51.170,51.190,1,3,R,,3042257,P,P,6,0,,C
01/03/2006,11:56:15.000,N,51.170,51.180,1,1,R,,3043202,N,N,6,0,,C
01/03/2006,11:56:15.000,N,51.160,51.180,1,4,R,,3043316,N,N,6,0,,C
01/03/2006,11:56:16.000,P,51.150,51.190,3,3,R,,3043428,P,P,6,0,,C
01/03/2006,11:56:16.000,P,51.140,51.190,1,3,R,,3043437,P,P,0,0,,C
01/03/2006,11:56:16.000,P,51.140,51.180,4,1,R,,3043443,P,P,0,0,,C
01/03/2006,11:56:16.000,T,51.140,51.180,1,1,R,BRUT,3043447,T,T,0,1,A,C
01/03/2006,11:56:16.000,T,51.140,51.180,1,1,R,CAES,3043457,T,T,0,0,A,C
01/03/2006,11:56:16.000,T,51.140,51.190,1,1,R,BRUT,3043463,T,T,0,1,A,C
01/03/2006,11:56:16.000,T,51.140,51.190,1,1,R,CAES,3043464,T,T,0,0,A,C
01/03/2006,11:56:16.000,X,50.910,51.430,1,1,R,,3043466,X,X,0,0,,C
01/03/2006,11:56:16.000,P,51.140,51.180,4,3,R,,3043542,P,P,0,0,,C
01/03/2006,11:56:18.000,N,51.160,51.170,1,1,R,,3043855,N,N,1,0,,C
01/03/2006,11:56:18.000,X,50.910,51.420,1,1,R,,3043999,X,X,0,0,,C
01/03/2006,11:56:19.000,T,51.140,51.200,2,13,R,TMBR,3044163,T,T,0,3,A,C
01/03/2006,11:56:19.000,T,51.140,51.190,3,1,R,CAES,3044165,T,T,0,0,A,C
01/03/2006,11:56:19.000,P,51.140,51.180,6,3,R,,3044171,P,P,0,0,,C
01/03/2006,11:56:19.000,N,51.130,51.170,23,1,R,,3044189,N,N,6,0,,C
01/03/2006,11:56:19.000,N,51.130,51.170,18,1,R,,3044266,N,N,0,0,,C
01/03/2006,11:56:19.000,P,51.140,51.180,2,1,R,,3044278,P,P,4,0,,C
01/03/2006,11:56:19.000,T,51.140,51.170,1,1,R,BRUT,3044285,T,T,0,3,A,C
01/03/2006,11:56:19.000,T,51.140,51.170,3,1,R,CAES,3044288,T,T,0,0,A,C
01/03/2006,11:56:19.000,T,51.010,51.170,1,1,R,BRUT,3044291,T,T,0,0,A,C
01/03/2006,11:56:19.000,T,51.140,51.170,2,1,R,CAES,3044294,T,T,0,0,A,C
01/03/2006,11:56:19.000,T,51.010,51.190,1,1,R,BRUT,3044295,T,T,0,3,A,C
01/03/2006,11:56:19.000,T,51.140,51.190,2,1,R,CAES,3044296,T,T,0,0,A,C
01/03/2006,11:56:19.000,T,51.130,51.190,1,1,R,BRUT,3044298,T,T,0,0,A,C
01/03/2006,11:56:19.000,P,51.150,51.180,1,1,R,,3044299,P,P,6,0,,C
01/03/2006,11:56:19.000,T,51.150,51.190,1,1,R,BRUT,3044300,T,T,0,1,A,C
01/03/2006,11:56:19.000,T,51.150,51.190,1,1,R,CAES,3044309,T,T,0,0,A,C
01/03/2006,11:56:19.000,P,51.150,51.200,1,15,R,,3044311,P,P,4,0,,C
01/03/2006,11:56:20.000,X,50.880,51.420,1,1,R,,3044398,X,X,0,0,,C
01/03/2006,11:56:20.000,T,51.110,51.200,15,13,R,TMBR,3044403,T,T,0,0,A,C
01/03/2006,11:56:20.000,N,51.150,51.170,1,1,R,,3044422,N,N,0,0,,C
01/03/2006,11:56:20.000,X,50.900,51.420,1,1,R,,3044498,X,X,0,0,,C
01/03/2006,11:56:20.000,T,51.130,51.200,2,13,R,TMBR,3044512,T,T,0,0,A,C
01/03/2006,11:56:20.000,N,51.140,51.170,12,1,R,,3044532,N,N,0,0,,C
01/03/2006,11:56:21.000,N,51.140,51.170,12,2,R,,3044600,N,N,4,0,,C
01/03/2006,11:56:21.000,T,51.140,51.200,2,13,R,TMBR,3044607,T,T,0,0,A,C
01/03/2006,11:56:21.000,N,51.140,51.170,10,2,R,,3044706,N,N,0,0,,C
01/03/2006,11:56:21.000,X,50.890,51.420,1,1,R,,3044711,X,X,0,0,,C
01/03/2006,11:56:21.000,P,51.150,51.190,1,1,R,,3044723,P,P,0,0,,C
01/03/2006,11:56:22.000,N,51.140,51.170,12,2,R,,3044908,N,N,0,0,,C
01/03/2006,11:56:22.000,T,51.110,51.200,15,13,R,TMBR,3044924,T,T,0,0,A,C
01/03/2006,11:56:24.000,T,51.140,51.200,3,13,R,TMBR,3045458,T,T,0,0,A,C
01/03/2006,11:56:24.000,P,51.150,51.190,4,1,R,,3045463,P,P,6,0,,C
01/03/2006,11:56:25.000,N,51.140,51.170,12,1,R,,3045687,N,N,6,0,,C
01/03/2006,11:56:25.000,P,51.150,51.200,4,15,R,,3045835,P,P,0,0,,C
01/03/2006,11:56:26.000,N,51.140,51.180,12,5,R,,3046064,N,N,6,0,,C
01/03/2006,11:56:27.000,P,51.150,51.200,4,17,R,,3046220,P,P,0,0,,C
01/03/2006,11:56:27.000,X,50.890,51.430,1,1,R,,3046263,X,X,0,0,,C
01/03/2006,11:56:27.000,N,51.140,51.180,12,1,R,,3046290,N,N,6,0,,C
01/03/2006,11:56:28.000,P,51.150,51.200,4,14,R,,3046361,P,P,0,0,,C
01/03/2006,11:56:33.000,N,51.140,51.190,12,8,R,,3047375,N,N,6,0,,C
01/03/2006,11:56:33.000,N,51.150,51.190,6,11,R,,3047380,N,N,1,0,,C
01/03/2006,11:56:34.000,P,51.150,51.200,6,14,R,,3047487,P,P,0,0,,C
01/03/2006,11:56:34.000,X,50.890,51.440,1,1,R,,3047495,X,X,0,0,,C
01/03/2006,11:56:34.000,X,50.900,51.440,1,1,R,,3047501,X,X,0,0,,C
01/03/2006,11:56:34.000,T,51.150,51.200,3,13,R,TMBR,3047504,T,T,0,3,A,C
01/03/2006,11:56:34.000,T,51.150,51.190,4,1,R,CAES,3047559,T,T,0,0,A,C
01/03/2006,11:56:34.000,N,51.180,51.190,50,4,R,,3047585,N,N,1,0,,C
01/03/2006,11:56:35.000,P,51.160,51.200,10,14,R,,3047690,P,P,0,0,,C
01/03/2006,11:56:35.000,X,50.930,51.440,1,1,R,,3047693,X,X,0,0,,C
01/03/2006,11:56:35.000,T,51.150,51.210,1,1,R,BRUT,3047699,T,T,0,3,A,C
01/03/2006,11:56:35.000,T,51.150,51.200,4,13,R,CAES,3047704,T,T,0,0,A,C
01/03/2006,11:56:35.000,T,51.150,51.220,3,13,R,TMBR,3047754,T,T,0,3,A,C
01/03/2006,11:56:35.000,T,51.150,51.210,4,1,R,CAES,3047756,T,T,0,0,A,C
01/03/2006,11:56:35.000,T,51.170,51.210,1,1,R,BRUT,3047759,T,T,0,1,A,C
01/03/2006,11:56:35.000,T,51.170,51.210,1,1,R,CAES,3047760,T,T,0,0,A,C
01/03/2006,11:56:35.000,P,51.170,51.210,1,3,R,,3047761,P,P,0,0,,C
01/03/2006,11:56:36.000,N,51.180,51.190,50,8,R,,3047911,N,N,1,0,,C
01/03/2006,11:56:36.000,N,51.180,51.190,50,7,R,,3048021,N,N,1,0,,C
01/03/2006,11:56:37.000,N,51.180,51.190,51,7,R,,3048056,N,N,1,0,,C
01/03/2006,11:56:37.000,P,51.170,51.210,1,2,R,,3048066,P,P,0,0,,C
01/03/2006,11:56:37.000,P,51.170,51.210,1,6,R,,3048068,P,P,0,0,,C
01/03/2006,11:56:37.000,N,51.180,51.190,51,3,R,,3048188,N,N,1,0,,C
01/03/2006,11:56:37.000,N,51.180,51.190,51,1,R,,3048193,N,N,1,0,,C
01/03/2006,11:56:37.000,P,51.170,51.210,1,2,R,,3048284,P,P,0,0,,C
01/03/2006,11:56:37.000,P,51.170,51.210,1,3,R,,3048300,P,P,0,0,,C
01/03/2006,11:56:37.000,P,51.170,51.210,1,1,R,,3048340,P,P,0,0,,C
01/03/2006,11:56:38.000,N,51.190,51.200,1,1,R,,3048537,N,N,1,0,,C
01/03/2006,11:56:38.000,N,51.190,51.200,3,1,R,,3048544,N,N,1,0,,C
01/03/2006,11:56:39.000,P,51.170,51.210,3,1,R,,3048668,P,P,0,0,,C
01/03/2006,11:56:39.000,X,50.940,51.450,1,1,R,,3048674,X,X,0,0,,C
01/03/2006,11:56:39.000,N,51.180,51.200,51,1,R,,3048677,N,N,1,0,,C
01/03/2006,11:56:39.000,P,51.170,51.210,4,1,R,,3048683,P,P,0,0,,C
01/03/2006,11:56:39.000,N,51.190,51.200,2,1,R,,3048775,N,N,1,0,,C
01/03/2006,11:56:39.000,P,51.170,51.210,1,1,R,,3048784,P,P,0,0,,C
01/03/2006,11:56:39.000,P,51.170,51.210,2,1,R,,3048820,P,P,0,0,,C
01/03/2006,11:56:40.000,X,50.930,51.450,1,1,R,,3048877,X,X,0,0,,C
01/03/2006,11:56:40.000,P,51.160,51.210,10,1,R,,3048880,P,P,0,0,,C
01/03/2006,11:56:40.000,P,51.170,51.210,1,1,R,,3048881,P,P,0,0,,C
01/03/2006,11:56:40.000,T,51.150,51.210,1,1,R,BRUT,3048882,T,T,0,3,A,C
01/03/2006,11:56:40.000,T,51.150,51.210,4,1,R,CAES,3048883,T,T,0,0,A,C
01/03/2006,11:56:40.000,T,51.170,51.210,1,1,R,BRUT,3048893,T,T,0,1,A,C
01/03/2006,11:56:40.000,T,51.170,51.210,1,1,R,CAES,3048901,T,T,0,0,A,C
01/03/2006,11:56:40.000,P,51.170,51.210,2,1,R,,3048908,P,P,0,0,,C
01/03/2006,11:56:40.000,P,51.170,51.210,3,1,R,,3048924,P,P,0,0,,C
01/03/2006,11:56:40.000,X,50.940,51.450,1,1,R,,3048931,X,X,0,0,,C
01/03/2006,11:56:41.000,N,51.190,51.200,2,10,R,,3049149,N,N,1,0,,C
01/03/2006,11:56:42.000,N,51.190,51.200,1,10,R,,3049270,N,N,1,0,,C
01/03/2006,11:56:42.000,P,51.170,51.210,2,1,R,,3049282,P,P,0,0,,C
01/03/2006,11:56:42.000,N,51.180,51.190,52,2,R,,3049299,N,N,1,0,,C
01/03/2006,11:56:42.000,P,51.180,51.210,3,2,R,,3049361,P,P,0,0,,C
01/03/2006,11:56:43.000,X,50.930,51.440,1,1,R,,3049455,X,X,0,0,,C
01/03/2006,11:56:43.000,P,51.180,51.210,5,2,R,,3049473,P,P,0,0,,C
01/03/2006,11:56:49.000,N,51.180,51.190,2,2,R,,3050766,N,N,6,0,,C
01/03/2006,11:56:49.000,P,51.180,51.210,3,2,R,,3050893,P,P,6,0,,C
01/03/2006,11:56:50.000,N,51.180,51.190,2,3,R,,3051099,N,N,6,0,,C
01/03/2006,11:56:51.000,P,51.160,51.210,1,2,R,,3051224,P,P,6,0,,C
01/03/2006,11:56:51.000,T,50.640,51.210,10,1,R,BRUT,3051234,T,T,0,3,A,C
01/03/2006,11:56:51.000,T,51.150,51.210,3,1,R,CAES,3051241,T,T,0,0,A,C
01/03/2006,11:56:51.000,P,51.160,51.210,1,3,R,,3051246,P,P,0,0,,C
01/03/2006,11:56:51.000,N,51.180,51.190,1,3,R,,3051330,N,N,1,0,,C
01/03/2006,11:56:52.000,P,51.150,51.210,5,3,R,,3051442,P,P,0,0,,C
01/03/2006,11:56:52.000,T,50.640,51.720,10,20,R,BRUT,3051448,T,T,0,3,A,C
01/03/2006,11:56:52.000,T,51.150,51.220,3,13,R,CAES,3051453,T,T,0,0,A,C
01/03/2006,11:56:52.000,P,51.150,51.210,5,2,R,,3051460,P,P,0,0,,C
01/03/2006,11:56:52.000,P,51.150,51.210,5,16,R,,3051470,P,P,0,0,,C
01/03/2006,11:56:53.000,N,51.180,51.190,1,2,R,,3051821,N,N,1,0,,C
01/03/2006,11:56:54.000,P,51.150,51.210,5,15,R,,3051962,P,P,0,0,,C
01/03/2006,11:56:54.000,P,51.150,51.210,5,16,R,,3051974,P,P,0,0,,C
01/03/2006,11:56:54.000,N,51.180,51.190,1,3,R,,3052095,N,N,1,0,,C
01/03/2006,11:56:55.000,P,51.150,51.210,5,17,R,,3052206,P,P,0,0,,C
01/03/2006,11:56:57.000,N,51.180,51.190,1,4,R,,3052545,N,N,1,0,,C
01/03/2006,11:56:57.000,P,51.150,51.190,5,2,R,,3052554,P,P,0,0,,C
01/03/2006,11:57:00.000,N,51.180,51.190,1,3,R,,3053174,N,N,1,0,,C
01/03/2006,11:57:07.000,N,51.180,51.190,1,1,R,,3054651,N,N,6,0,,C
01/03/2006,11:57:07.000,T,51.150,51.720,1,20,R,BRUT,3054657,T,T,0,0,A,C
01/03/2006,11:57:07.000,T,51.150,51.220,4,13,R,CAES,3054674,T,T,0,0,A,C
01/03/2006,11:57:07.000,T,51.150,51.190,1,1,R,BRUT,3054682,T,T,0,3,A,C
01/03/2006,11:57:07.000,T,51.150,51.190,4,1,R,CAES,3054689,T,T,0,0,A,C
01/03/2006,11:57:08.000,P,51.150,51.210,5,16,R,,3054742,P,P,6,0,,C
01/03/2006,11:57:08.000,T,51.150,51.720,1,20,R,BRUT,3054793,T,T,0,3,A,C
01/03/2006,11:57:08.000,T,51.150,51.220,4,13,R,CAES,3054797,T,T,0,0,A,C
01/03/2006,11:57:08.000,P,51.150,51.210,5,14,R,,3054824,P,P,0,0,,C
01/03/2006,11:57:09.000,N,51.190,51.200,19,14,R,,3054959,N,N,1,0,,C
01/03/2006,11:57:09.000,P,51.170,51.210,10,14,R,,3055049,P,P,0,0,,C
01/03/2006,11:57:09.000,T,51.180,51.720,1,20,R,BRUT,3055052,T,T,0,3,A,C
01/03/2006,11:57:09.000,T,51.180,51.220,1,13,R,CAES,3055055,T,T,0,0,A,C
01/03/2006,11:57:09.000,P,51.180,51.210,1,14,R,,3055064,P,P,0,0,,C
01/03/2006,11:57:09.000,T,51.180,51.200,1,1,R,BRUT,3055072,T,T,0,1,A,C
01/03/2006,11:57:09.000,T,51.180,51.200,1,1,R,CAES,3055075,T,T,0,0,A,C
01/03/2006,11:57:09.000,T,51.180,51.240,1,1,R,BRUT,3055138,T,T,0,3,A,C
01/03/2006,11:57:09.000,T,51.180,51.220,1,13,R,CAES,3055142,T,T,0,0,A,C
01/03/2006,11:57:09.000,X,50.940,51.450,1,1,R,,3055147,X,X,0,0,,C
01/03/2006,11:57:11.000,N,51.190,51.200,20,14,R,,3055455,N,N,1,0,,C
01/03/2006,11:57:15.000,N,51.190,51.200,16,14,R,,3056252,N,N,1,0,,C
01/03/2006,11:57:16.000,N,51.190,51.200,16,16,R,,3056337,N,N,1,0,,C
01/03/2006,11:57:18.000,N,51.190,51.200,16,17,R,,3056780,N,N,1,0,,C
01/03/2006,11:57:22.000,N,51.190,51.200,1,27,R,,3057610,N,N,1,0,,C
01/03/2006,11:57:22.000,T,51.180,51.210,1,1,R,BRUT,3057706,T,T,0,1,A,C
01/03/2006,11:57:22.000,T,51.180,51.210,1,1,R,CAES,3057712,T,T,0,0,A,C
01/03/2006,11:57:22.000,P,51.160,51.210,2,14,R,,3057726,P,P,0,0,,C
01/03/2006,11:57:22.000,T,51.160,51.210,1,1,R,BRUT,3057730,T,T,0,1,A,C
01/03/2006,11:57:22.000,T,51.160,51.210,1,1,R,CAES,3057737,T,T,0,0,A,C
01/03/2006,11:57:23.000,T,51.160,51.200,1,1,R,BRUT,3057850,T,T,0,1,A,C
01/03/2006,11:57:23.000,T,51.160,51.200,1,1,R,CAES,3057854,T,T,0,0,A,C
01/03/2006,11:57:23.000,T,51.010,51.210,1,1,R,BRUT,3057858,T,T,0,3,A,C
01/03/2006,11:57:23.000,T,51.150,51.210,3,1,R,CAES,3057860,T,T,0,0,A,C
01/03/2006,11:57:23.000,T,51.170,51.210,1,1,R,BRUT,3057862,T,T,0,1,A,C
01/03/2006,11:57:23.000,T,51.170,51.210,1,1,R,CAES,3057863,T,T,0,0,A,C
01/03/2006,11:57:23.000,P,51.170,51.210,1,14,R,,3057864,P,P,0,0,,C
01/03/2006,11:57:23.000,P,51.170,51.210,3,14,R,,3057871,P,P,0,0,,C
01/03/2006,11:57:23.000,N,51.190,51.200,1,26,R,,3057874,N,N,1,0,,C
01/03/2006,11:57:24.000,N,51.190,51.200,1,9,R,,3058043,N,N,1,0,,C
01/03/2006,11:57:24.000,P,51.170,51.210,1,14,R,,3058059,P,P,0,0,,C
01/03/2006,11:57:25.000,N,51.190,51.200,1,1,R,,3058214,N,N,1,0,,C
01/03/2006,11:57:25.000,P,51.170,51.210,3,14,R,,3058312,P,P,0,0,,C
01/03/2006,11:57:31.000,P,51.170,51.210,3,15,R,,3059969,P,P,0,0,,C
01/03/2006,11:57:33.000,N,51.180,51.190,1,1,R,,3060590,N,N,1,0,,C
01/03/2006,11:57:33.000,N,51.180,51.190,2,1,R,,3060599,N,N,1,0,,C
01/03/2006,11:57:33.000,P,51.170,51.210,1,15,R,,3060714,P,P,0,0,,C
01/03/2006,11:57:33.000,X,50.930,51.440,1,1,R,,3060744,X,X,0,0,,C
01/03/2006,11:57:33.000,P,51.180,51.210,1,15,R,,3060752,P,P,0,0,,C
01/03/2006,11:57:34.000,T,51.150,51.220,1,13,R,TMBR,3060851,T,T,0,0,A,C
01/03/2006,11:57:34.000,N,51.180,51.190,1,1,R,,3060978,N,N,6,0,,C
01/03/2006,11:57:35.000,P,51.170,51.210,1,15,R,,3061220,P,P,6,0,,C
01/03/2006,11:57:37.000,N,51.180,51.200,2,10,R,,3061573,N,N,1,0,,C
01/03/2006,11:57:37.000,N,51.180,51.200,1,3,R,,3061579,N,N,1,0,,C
01/03/2006,11:57:38.000,X,50.930,51.450,1,1,R,,3061812,X,X,0,0,,C
01/03/2006,11:57:40.000,N,51.180,51.200,1,23,R,,3062405,N,N,1,0,,C
01/03/2006,11:57:40.000,N,51.180,51.200,1,24,R,,3062528,N,N,1,0,,C
01/03/2006,11:57:41.000,T,50.640,51.210,10,1,R,BRUT,3062642,T,T,0,3,A,C
01/03/2006,11:57:41.000,T,51.150,51.210,1,1,R,CAES,3062648,T,T,0,0,A,C
01/03/2006,11:57:41.000,P,51.150,51.210,1,15,R,,3062660,P,P,0,0,,C
01/03/2006,11:57:41.000,P,51.150,51.210,2,15,R,,3062668,P,P,0,0,,C
01/03/2006,11:57:41.000,T,50.640,51.720,10,20,R,BRUT,3062685,T,T,0,3,A,C
01/03/2006,11:57:41.000,T,51.150,51.220,1,13,R,CAES,3062688,T,T,0,0,A,C
01/03/2006,11:57:41.000,P,51.150,51.200,2,2,R,,3062695,P,P,0,0,,C
01/03/2006,11:57:41.000,N,51.180,51.190,1,1,R,,3062792,N,N,1,0,,C
01/03/2006,11:57:42.000,T,51.170,51.220,2,13,R,TMBR,3062917,T,T,0,1,A,C
01/03/2006,11:57:42.000,T,51.170,51.220,2,13,R,CAES,3062923,T,T,0,0,A,C
01/03/2006,11:57:42.000,X,50.930,51.440,1,1,R,,3062934,X,X,0,0,,C
01/03/2006,11:57:43.000,T,51.160,51.220,3,13,R,TMBR,3063162,T,T,0,1,A,C
01/03/2006,11:57:43.000,T,51.160,51.220,3,13,R,CAES,3063181,T,T,0,0,A,C
01/03/2006,11:57:43.000,P,51.160,51.200,1,2,R,,3063187,P,P,0,0,,C
01/03/2006,11:57:43.000,P,51.160,51.200,4,2,R,,3063194,P,P,0,0,,C
01/03/2006,11:57:43.000,P,51.160,51.210,5,14,R,,3063259,P,P,0,0,,C
01/03/2006,11:57:44.000,P,51.160,51.210,6,14,R,,3063327,P,P,0,0,,C
01/03/2006,11:57:44.000,P,51.160,51.210,7,14,R,,3063340,P,P,0,0,,C
01/03/2006,11:57:44.000,T,51.170,51.220,2,13,R,TMBR,3063372,T,T,0,1,A,C
01/03/2006,11:57:44.000,T,51.170,51.220,2,13,R,CAES,3063375,T,T,0,0,A,C
01/03/2006,11:57:45.000,T,51.160,51.220,3,13,R,TMBR,3063442,T,T,0,1,A,C
01/03/2006,11:57:45.000,T,51.160,51.220,3,13,R,CAES,3063449,T,T,0,0,A,C
01/03/2006,11:57:45.000,P,51.160,51.210,6,14,R,,3063463,P,P,0,0,,C
01/03/2006,11:57:45.000,T,51.170,51.220,2,13,R,TMBR,3063549,T,T,0,1,A,C
01/03/2006,11:57:45.000,T,51.170,51.220,2,13,R,CAES,3063556,T,T,0,0,A,C
01/03/2006,11:57:45.000,P,51.160,51.210,5,14,R,,3063561,P,P,0,0,,C
01/03/2006,11:57:45.000,P,51.160,51.210,7,14,R,,3063565,P,P,0,0,,C
01/03/2006,11:57:47.000,N,51.180,51.190,2,1,R,,3064148,N,N,1,0,,C
01/03/2006,11:57:48.000,T,51.180,51.220,2,13,R,TMBR,3064213,T,T,0,1,A,C
01/03/2006,11:57:48.000,T,51.180,51.220,2,13,R,CAES,3064220,T,T,0,0,A,C
01/03/2006,11:57:49.000,T,51.160,51.220,3,13,R,TMBR,3064413,T,T,0,1,A,C
01/03/2006,11:57:49.000,T,51.160,51.220,3,13,R,CAES,3064419,T,T,0,0,A,C
01/03/2006,11:57:49.000,P,51.160,51.210,5,14,R,,3064438,P,P,0,0,,C
01/03/2006,11:57:50.000,N,51.180,51.190,1,2,R,,3064633,N,N,1,0,,C
01/03/2006,11:57:50.000,P,51.160,51.210,4,15,R,,3064719,P,P,0,0,,C
01/03/2006,11:58:07.000,T,51.170,51.720,1,20,R,BRUT,3068292,T,T,0,3,A,C
01/03/2006,11:58:07.000,T,51.170,51.220,1,13,R,CAES,3068296,T,T,0,0,A,C
01/03/2006,11:58:08.000,N,51.180,51.190,1,4,R,,3068539,N,N,1,0,,C
01/03/2006,11:58:09.000,T,51.130,51.220,15,13,R,TMBR,3068780,T,T,0,0,A,C
01/03/2006,11:58:09.000,P,51.160,51.210,1,15,R,,3068821,P,P,0,0,,C
01/03/2006,11:58:09.000,P,51.160,51.210,1,17,R,,3068829,P,P,0,0,,C
01/03/2006,11:58:10.000,P,51.160,51.210,2,17,R,,3068995,P,P,0,0,,C
01/03/2006,11:58:10.000,P,51.160,51.210,4,17,R,,3069200,P,P,0,0,,C
01/03/2006,11:58:10.000,P,51.160,51.210,6,17,R,,3069208,P,P,0,0,,C
01/03/2006,11:58:10.000,T,51.180,51.220,2,13,R,TMBR,3069238,T,T,4,1,A,C
01/03/2006,11:58:10.000,T,51.180,51.220,2,13,R,CAES,3069242,T,T,0,0,A,C
01/03/2006,11:58:11.000,T,51.160,51.220,3,13,R,TMBR,3069449,T,T,6,3,A,C
01/03/2006,11:58:11.000,T,51.170,51.220,1,13,R,CAES,3069454,T,T,0,0,A,C
01/03/2006,11:58:11.000,P,51.160,51.210,4,17,R,,3069459,P,P,0,0,,C
01/03/2006,11:58:11.000,T,51.170,51.220,3,13,R,TMBR,3069554,T,T,0,1,A,C
01/03/2006,11:58:11.000,T,51.170,51.220,4,13,R,CAES,3069560,T,T,0,0,A,C
01/03/2006,11:58:12.000,N,51.180,51.190,2,4,R,,3069728,N,N,1,0,,C
01/03/2006,11:58:12.000,P,51.160,51.210,3,17,R,,3069896,P,P,0,0,,C
01/03/2006,11:58:12.000,P,51.160,51.210,4,17,R,,3069909,P,P,0,0,,C
01/03/2006,11:58:12.000,N,51.180,51.190,1,4,R,,3069928,N,N,1,0,,C
01/03/2006,11:58:13.000,P,51.160,51.210,3,17,R,,3070098,P,P,0,0,,C
01/03/2006,11:58:15.000,N,51.170,51.190,5,8,R,,3070916,N,N,1,0,,C
01/03/2006,11:58:16.000,P,51.160,51.210,3,20,R,,3071063,P,P,0,0,,C
01/03/2006,11:58:16.000,X,50.920,51.440,1,1,R,,3071071,X,X,0,0,,C
01/03/2006,11:58:16.000,P,51.180,51.210,1,20,R,,3071092,P,P,6,0,,C
01/03/2006,11:58:16.000,N,51.170,51.190,6,8,R,,3071213,N,N,0,0,,C
01/03/2006,11:58:17.000,N,51.170,51.190,6,7,R,,3071318,N,N,6,0,,C
01/03/2006,11:58:17.000,N,51.170,51.190,8,7,R,,3071344,N,N,0,0,,C
01/03/2006,11:58:17.000,P,51.180,51.210,1,19,R,,3071422,P,P,0,0,,C
01/03/2006,11:58:18.000,N,51.180,51.190,2,7,R,,3071536,N,N,1,0,,C
01/03/2006,11:58:18.000,N,51.180,51.190,2,6,R,,3071632,N,N,1,0,,C
01/03/2006,11:58:18.000,X,50.930,51.440,1,1,R,,3071675,X,X,0,0,,C
01/03/2006,11:58:18.000,P,51.180,51.210,1,14,R,,3071678,P,P,0,0,,C
01/03/2006,11:58:18.000,T,51.180,51.720,1,20,R,BRUT,3071690,T,T,0,3,A,C
01/03/2006,11:58:18.000,T,51.180,51.220,1,13,R,CAES,3071691,T,T,0,0,A,C
01/03/2006,11:58:19.000,N,51.180,51.190,1,6,R,,3071804,N,N,6,0,,C
01/03/2006,11:58:21.000,N,51.170,51.190,6,6,R,,3072212,N,N,0,0,,C
01/03/2006,11:58:21.000,N,51.170,51.180,5,1,R,,3072231,N,N,6,0,,C
01/03/2006,11:58:22.000,X,50.920,51.440,1,1,R,,3072437,X,X,0,0,,C
01/03/2006,11:58:22.000,X,50.920,51.430,1,1,R,,3072443,X,X,0,0,,C
01/03/2006,11:58:22.000,N,51.170,51.190,5,6,R,,3072507,N,N,6,0,,C
01/03/2006,11:58:22.000,N,51.180,51.190,1,6,R,,3072516,N,N,0,0,,C
01/03/2006,11:58:22.000,X,50.920,51.440,1,1,R,,3072652,X,X,0,0,,C
01/03/2006,11:58:22.000,X,50.930,51.440,1,1,R,,3072657,X,X,0,0,,C
01/03/2006,11:58:23.000,P,51.180,51.210,3,14,R,,3072903,P,P,6,0,,C
01/03/2006,11:58:24.000,T,51.170,51.240,3,13,R,TMBR,3073141,T,T,0,3,A,C
01/03/2006,11:58:24.000,T,51.180,51.240,1,13,R,CAES,3073147,T,T,0,0,A,C
01/03/2006,11:58:24.000,N,51.180,51.190,3,6,R,,3073153,N,N,0,0,,C
01/03/2006,11:58:24.000,N,51.180,51.190,3,1,R,,3073188,N,N,6,0,,C
01/03/2006,11:58:24.000,P,51.180,51.210,3,1,R,,3073459,P,P,6,0,,C
01/03/2006,11:58:24.000,N,51.180,51.190,5,1,R,,3073487,N,N,1,0,,C
01/03/2006,11:58:25.000,T,51.180,51.720,2,20,R,BRUT,3073772,T,T,0,3,A,C
01/03/2006,11:58:25.000,T,51.180,51.240,2,13,R,CAES,3073778,T,T,0,0,A,C
01/03/2006,11:58:25.000,T,51.180,51.720,3,20,R,BRUT,3073787,T,T,0,3,A,C
01/03/2006,11:58:25.000,T,51.180,51.240,3,13,R,CAES,3073806,T,T,0,0,A,C
01/03/2006,11:58:25.000,T,51.180,51.720,4,20,R,BRUT,3073832,T,T,0,3,A,C
01/03/2006,11:58:25.000,T,51.180,51.240,4,13,R,CAES,3073846,T,T,0,0,A,C
01/03/2006,11:58:26.000,P,51.180,51.210,1,1,R,,3074008,P,P,0,0,,C
01/03/2006,11:58:26.000,T,51.180,51.720,5,20,R,BRUT,3074068,T,T,0,3,A,C
01/03/2006,11:58:26.000,T,51.180,51.240,5,13,R,CAES,3074077,T,T,0,0,A,C
01/03/2006,11:58:26.000,T,51.180,51.720,6,20,R,BRUT,3074095,T,T,4,3,A,C
01/03/2006,11:58:26.000,T,51.180,51.240,6,13,R,CAES,3074117,T,T,0,0,A,C
01/03/2006,11:58:26.000,N,51.180,51.190,3,1,R,,3074151,N,N,0,0,,C
01/03/2006,11:58:26.000,T,51.180,51.720,7,20,R,BRUT,3074163,T,T,4,3,A,C
01/03/2006,11:58:26.000,T,51.180,51.240,7,13,R,CAES,3074166,T,T,0,0,A,C
01/03/2006,11:58:26.000,T,51.180,51.720,8,20,R,BRUT,3074184,T,T,4,3,A,C
01/03/2006,11:58:26.000,T,51.180,51.240,8,13,R,CAES,3074185,T,T,0,0,A,C
01/03/2006,11:58:26.000,P,51.180,51.210,3,1,R,,3074218,P,P,0,0,,C
01/03/2006,11:58:26.000,N,51.190,51.200,12,21,R,,3074314,N,N,1,0,,C
01/03/2006,11:58:26.000,N,51.190,51.200,17,21,R,,3074368,N,N,1,0,,C
01/03/2006,11:58:26.000,N,51.190,51.200,18,21,R,,3074394,N,N,1,0,,C
01/03/2006,11:58:27.000,X,50.940,51.450,1,1,R,,3074597,X,X,0,0,,C
01/03/2006,11:58:27.000,N,51.190,51.200,19,21,R,,3074601,N,N,1,0,,C
01/03/2006,11:58:27.000,T,51.180,51.240,3,13,R,TMBR,3074628,T,T,0,0,A,C
01/03/2006,11:58:27.000,T,51.180,51.240,11,13,R,CAES,3074644,T,T,0,0,A,C
01/03/2006,11:58:27.000,T,51.190,51.720,8,20,R,BRUT,3074649,T,T,0,3,A,C
01/03/2006,11:58:27.000,T,51.190,51.240,8,13,R,CAES,3074654,T,T,0,0,A,C
01/03/2006,11:58:27.000,N,51.190,51.200,15,21,R,,3074805,N,N,1,0,,C
01/03/2006,11:58:27.000,P,51.180,51.210,6,1,R,,3074830,P,P,0,0,,C
01/03/2006,11:58:27.000,P,51.180,51.210,7,1,R,,3074885,P,P,0,0,,C
01/03/2006,11:58:28.000,N,51.190,51.200,16,21,R,,3074965,N,N,1,0,,C
01/03/2006,11:58:28.000,T,51.190,51.240,3,13,R,TMBR,3075021,T,T,0,0,A,C
01/03/2006,11:58:28.000,T,51.190,51.240,11,13,R,CAES,3075024,T,T,0,0,A,C
01/03/2006,11:58:28.000,N,51.190,51.200,16,24,R,,3075051,N,N,1,0,,C
01/03/2006,11:58:28.000,P,51.180,51.230,7,7,R,,3075194,P,P,0,0,,C
01/03/2006,11:58:28.000,P,51.180,51.220,6,10,R,,3075229,P,P,0,0,,C
01/03/2006,11:58:29.000,N,51.190,51.200,19,22,R,,3075746,N,N,1,0,,C
01/03/2006,11:58:30.000,T,51.190,51.720,9,20,R,BRUT,3076155,T,T,0,3,A,C
01/03/2006,11:58:30.000,T,51.190,51.240,12,13,R,CAES,3076172,T,T,0,0,A,C
01/03/2006,11:58:32.000,N,51.190,51.200,19,20,R,,3077110,N,N,1,0,,C
01/03/2006,11:58:33.000,N,51.190,51.200,19,21,R,,3077294,N,N,1,0,,C
01/03/2006,11:58:33.000,N,51.190,51.200,19,19,R,,3077339,N,N,1,0,,C
01/03/2006,11:58:33.000,P,51.190,51.220,2,10,R,,3077501,P,P,0,0,,C
01/03/2006,11:58:33.000,P,51.190,51.220,5,10,R,,3077510,P,P,0,0,,C
01/03/2006,11:58:35.000,N,51.190,51.200,19,14,R,,3078017,N,N,1,0,,C
01/03/2006,11:58:36.000,T,51.190,51.720,10,20,R,BRUT,3078306,T,T,0,3,A,C
01/03/2006,11:58:36.000,T,51.190,51.240,13,13,R,CAES,3078313,T,T,0,0,A,C
01/03/2006,11:58:36.000,T,51.190,51.720,11,20,R,BRUT,3078318,T,T,0,3,A,C
01/03/2006,11:58:36.000,T,51.190,51.240,14,13,R,CAES,3078322,T,T,0,0,A,C
01/03/2006,11:58:36.000,P,51.190,51.220,7,10,R,,3078495,P,P,0,0,,C
01/03/2006,11:58:37.000,N,51.190,51.200,19,6,R,,3078743,N,N,1,0,,C
01/03/2006,11:58:37.000,T,51.190,51.720,12,20,R,BRUT,3078755,T,T,0,3,A,C
01/03/2006,11:58:37.000,T,51.190,51.240,15,13,R,CAES,3078760,T,T,0,0,A,C
01/03/2006,11:58:37.000,P,51.190,51.220,5,10,R,,3078901,P,P,0,0,,C
01/03/2006,11:58:37.000,N,51.190,51.200,19,5,R,,3078950,N,N,1,0,,C
01/03/2006,11:58:37.000,T,51.190,51.720,13,20,R,BRUT,3078976,T,T,0,3,A,C
01/03/2006,11:58:37.000,T,51.190,51.240,16,13,R,CAES,3078981,T,T,0,0,A,C
01/03/2006,11:58:37.000,P,51.190,51.240,5,13,R,,3078985,P,P,0,0,,C
01/03/2006,11:58:37.000,P,51.190,51.220,5,4,R,,3078993,P,P,0,0,,C
01/03/2006,11:58:38.000,N,51.190,51.200,19,1,R,,3079171,N,N,1,0,,C
01/03/2006,11:58:38.000,P,51.190,51.220,5,3,R,,3079263,P,P,0,0,,C
01/03/2006,11:58:38.000,P,51.190,51.230,5,1,R,,3079446,P,P,0,0,,C
01/03/2006,11:58:38.000,T,51.190,51.260,3,13,R,TMBR,3079478,T,T,0,3,A,C
01/03/2006,11:58:38.000,T,51.190,51.260,16,13,R,CAES,3079482,T,T,0,0,A,C
01/03/2006,11:58:40.000,P,51.190,51.230,3,1,R,,3080267,P,P,0,0,,C
01/03/2006,11:58:41.000,P,51.190,51.230,5,1,R,,3080427,P,P,0,0,,C
01/03/2006,11:58:44.000,N,51.190,51.210,19,1,R,,3081614,N,N,1,0,,C
01/03/2006,11:58:44.000,N,51.200,51.210,41,1,R,,3081642,N,N,1,0,,C
01/03/2006,11:58:44.000,T,51.190,51.720,12,20,R,BRUT,3081680,T,T,0,3,A,C
01/03/2006,11:58:44.000,T,51.190,51.260,15,13,R,CAES,3081684,T,T,0,0,A,C
01/03/2006,11:58:45.000,T,51.190,51.720,11,20,R,BRUT,3081824,T,T,0,3,A,C
01/03/2006,11:58:45.000,T,51.190,51.260,14,13,R,CAES,3081829,T,T,0,0,A,C
01/03/2006,11:58:45.000,X,50.940,51.460,1,1,R,,3081861,X,X,0,0,,C
01/03/2006,11:58:45.000,X,50.950,51.460,1,1,R,,3081875,X,X,0,0,,C
01/03/2006,11:58:45.000,P,51.190,51.250,5,10,R,,3081881,P,P,0,0,,C
01/03/2006,11:58:45.000,P,51.190,51.240,5,1,R,,3081886,P,P,0,0,,C
01/03/2006,11:58:45.000,T,51.180,51.280,3,13,R,TMBR,3081893,T,T,0,3,A,C
01/03/2006,11:58:45.000,T,51.190,51.280,11,13,R,CAES,3081898,T,T,0,0,A,C
01/03/2006,11:58:45.000,T,51.200,51.720,5,20,R,BRUT,3081912,T,T,0,3,A,C
01/03/2006,11:58:45.000,T,51.200,51.280,5,13,R,CAES,3081916,T,T,0,0,A,C
01/03/2006,11:58:46.000,N,51.200,51.210,42,1,R,,3082305,N,N,1,0,,C
01/03/2006,11:58:46.000,N,51.200,51.210,46,1,R,,3082503,N,N,1,0,,C
01/03/2006,11:58:46.000,N,51.200,51.210,38,1,R,,3082654,N,N,1,0,,C
01/03/2006,11:58:49.000,P,51.200,51.240,1,7,R,,3083567,P,P,0,0,,C
01/03/2006,11:58:49.000,P,51.200,51.240,6,7,R,,3083575,P,P,0,0,,C
01/03/2006,11:58:49.000,T,51.200,51.720,6,20,R,BRUT,3083604,T,T,0,3,A,C
01/03/2006,11:58:49.000,T,51.200,51.280,6,13,R,CAES,3083612,T,T,0,0,A,C
01/03/2006,11:58:50.000,N,51.200,51.210,1,1,R,,3083832,N,N,6,0,,C
01/03/2006,11:58:50.000,T,51.200,51.720,5,20,R,BRUT,3083971,T,T,0,3,A,C
01/03/2006,11:58:50.000,T,51.200,51.280,5,13,R,CAES,3083977,T,T,0,0,A,C
01/03/2006,11:58:54.000,N,51.190,51.210,7,1,R,,3085125,N,N,0,0,,C
01/03/2006,11:58:54.000,N,51.200,51.210,1,1,R,,3085130,N,N,0,0,,C
01/03/2006,11:58:55.000,X,50.940,51.460,1,1,R,,3085263,X,X,0,0,,C
01/03/2006,11:58:55.000,X,50.950,51.460,1,1,R,,3085266,X,X,0,0,,C
01/03/2006,11:58:55.000,T,51.200,51.720,4,20,R,BRUT,3085357,T,T,0,3,A,C
01/03/2006,11:58:55.000,T,51.200,51.280,4,13,R,CAES,3085362,T,T,0,0,A,C
01/03/2006,11:58:55.000,T,51.200,51.720,3,20,R,BRUT,3085368,T,T,0,3,A,C
01/03/2006,11:58:55.000,T,51.200,51.280,3,13,R,CAES,3085373,T,T,0,0,A,C
01/03/2006,11:58:57.000,T,51.200,51.720,2,20,R,BRUT,3085906,T,T,0,3,A,C
01/03/2006,11:58:57.000,T,51.200,51.280,2,13,R,CAES,3085910,T,T,0,0,A,C
01/03/2006,11:58:57.000,T,51.200,51.720,1,20,R,BRUT,3085914,T,T,0,3,A,C
01/03/2006,11:58:57.000,T,51.200,51.280,1,13,R,CAES,3085922,T,T,0,0,A,C
01/03/2006,11:59:03.000,P,51.200,51.240,8,7,R,,3087995,P,P,6,0,,C
01/03/2006,11:59:04.000,P,51.200,51.240,6,7,R,,3088523,P,P,6,0,,C
01/03/2006,11:59:05.000,T,51.170,51.260,15,13,R,TMBR,3088911,T,T,0,3,A,C
01/03/2006,11:59:05.000,T,51.200,51.260,1,13,R,CAES,3088913,T,T,0,0,A,C
01/03/2006,11:59:05.000,T,51.200,51.720,20,20,R,BRUT,3088996,T,T,4,3,A,C
01/03/2006,11:59:05.000,T,51.200,51.260,20,13,R,CAES,3089004,T,T,0,0,A,C
01/03/2006,11:59:05.000,P,51.200,51.240,3,7,R,,3089030,P,P,0,0,,C
01/03/2006,11:59:05.000,P,51.200,51.240,22,7,R,,3089075,P,P,6,0,,C
01/03/2006,11:59:05.000,P,51.200,51.240,22,7,R,,3089109,P,P,0,0,,C
01/03/2006,11:59:06.000,T,51.200,51.720,21,20,R,BRUT,3089339,T,T,0,3,A,C
01/03/2006,11:59:06.000,T,51.200,51.260,21,13,R,CAES,3089362,T,T,0,0,A,C
01/03/2006,11:59:06.000,T,51.170,51.280,15,13,R,TMBR,3089441,T,T,0,3,A,C
01/03/2006,11:59:06.000,T,51.200,51.280,21,13,R,CAES,3089449,T,T,0,0,A,C
01/03/2006,11:59:07.000,P,51.200,51.250,22,10,R,,3089896,P,P,0,0,,C
01/03/2006,11:59:07.000,T,51.200,51.720,2,20,R,BRUT,3090001,T,T,0,3,A,C
01/03/2006,11:59:07.000,T,51.200,51.280,2,13,R,CAES,3090007,T,T,0,0,A,C
01/03/2006,11:59:07.000,P,51.200,51.250,3,10,R,,3090321,P,P,6,0,,C
01/03/2006,11:59:10.000,T,51.200,51.280,15,13,R,TMBR,3091716,T,T,4,1,A,C
01/03/2006,11:59:10.000,T,51.200,51.280,17,13,R,CAES,3091719,T,T,0,0,A,C
01/03/2006,11:59:10.000,P,51.200,51.250,18,10,R,,3091921,P,P,6,0,,C
01/03/2006,11:59:11.000,T,51.170,51.280,15,13,R,TMBR,3092398,T,T,0,3,A,C
01/03/2006,11:59:11.000,T,51.200,51.280,2,13,R,CAES,3092405,T,T,0,0,A,C
01/03/2006,11:59:11.000,T,51.200,51.720,1,20,R,BRUT,3092424,T,T,0,3,A,C
01/03/2006,11:59:11.000,T,51.200,51.280,1,13,R,CAES,3092429,T,T,0,0,A,C
01/03/2006,11:59:11.000,T,51.200,51.720,2,20,R,BRUT,3092476,T,T,0,3,A,C
01/03/2006,11:59:11.000,T,51.200,51.280,2,13,R,CAES,3092501,T,T,0,0,A,C
01/03/2006,11:59:11.000,P,51.200,51.250,2,10,R,,3092507,P,P,4,0,,C
01/03/2006,11:59:19.000,T,51.200,51.720,1,20,R,BRUT,3095804,T,T,6,3,A,C
01/03/2006,11:59:19.000,T,51.200,51.280,1,13,R,CAES,3095830,T,T,0,0,A,C
01/03/2006,11:59:19.000,T,50.640,51.720,10,20,R,BRUT,3095968,T,T,0,3,A,C
01/03/2006,11:59:19.000,T,51.170,51.280,15,13,R,CAES,3095974,T,T,0,0,A,C
01/03/2006,11:59:19.000,T,50.640,51.270,10,1,R,BRUT,3095977,T,T,0,3,A,C
01/03/2006,11:59:19.000,T,51.170,51.270,15,1,R,CAES,3095980,T,T,0,0,A,C
01/03/2006,11:59:21.000,T,51.200,51.270,1,1,R,BRUT,3096654,T,T,0,1,A,C
01/03/2006,11:59:21.000,T,51.200,51.270,1,1,R,CAES,3096661,T,T,0,0,A,C
01/03/2006,11:59:22.000,P,51.200,51.240,2,1,R,,3097248,P,P,0,0,,C
01/03/2006,11:59:22.000,P,51.180,51.240,1,1,R,,3097254,P,P,6,0,,C
01/03/2006,11:59:22.000,T,51.190,51.270,1,1,R,BRUT,3097361,T,T,0,1,A,C
01/03/2006,11:59:22.000,T,51.190,51.270,1,1,R,CAES,3097362,T,T,0,0,A,C
01/03/2006,11:59:22.000,T,51.190,51.210,1,2,R,BRUT,3097426,T,T,4,1,A,C
01/03/2006,11:59:22.000,T,51.190,51.210,1,2,R,CAES,3097428,T,T,0,0,A,C
01/03/2006,11:59:22.000,T,51.200,51.240,1,1,R,BRUT,3097431,T,T,6,1,A,C
01/03/2006,11:59:22.000,T,51.200,51.240,1,1,R,CAES,3097438,T,T,0,0,A,C
01/03/2006,11:59:22.000,T,50.640,51.240,10,1,R,BRUT,3097465,T,T,0,3,A,C
01/03/2006,11:59:22.000,T,51.170,51.240,15,1,R,CAES,3097470,T,T,0,0,A,C
01/03/2006,11:59:22.000,T,51.200,51.240,1,1,R,BRUT,3097474,T,T,0,1,A,C
01/03/2006,11:59:22.000,T,51.200,51.240,1,1,R,CAES,3097479,T,T,0,0,A,C
01/03/2006,11:59:26.000,T,50.640,51.240,10,1,R,BRUT,3099375,T,T,0,3,A,C
01/03/2006,11:59:26.000,T,51.170,51.240,15,1,R,CAES,3099381,T,T,0,0,A,C
01/03/2006,11:59:26.000,T,50.640,51.720,10,20,R,BRUT,3099428,T,T,0,3,A,C
01/03/2006,11:59:26.000,T,51.170,51.280,15,13,R,CAES,3099444,T,T,0,0,A,C
01/03/2006,11:59:26.000,N,51.200,51.250,1,1,R,,3099449,N,N,6,0,,C
01/03/2006,11:59:27.000,T,51.170,51.260,15,13,R,TMBR,3099675,T,T,0,1,A,C
01/03/2006,11:59:27.000,T,51.170,51.260,15,13,R,CAES,3099678,T,T,0,0,A,C
01/03/2006,11:59:27.000,X,50.950,51.500,1,1,R,,3099683,X,X,0,0,,C
01/03/2006,11:59:27.000,T,51.190,51.720,1,20,R,BRUT,3099687,T,T,0,3,A,C
01/03/2006,11:59:27.000,T,51.190,51.260,1,13,R,CAES,3099690,T,T,0,0,A,C
01/03/2006,11:59:27.000,C,50.800,51.590,1,1,R,,3099697,C,C,0,0,,C
01/03/2006,11:59:27.000,T,51.190,51.240,1,1,R,BRUT,3099700,T,T,0,1,A,C
01/03/2006,11:59:27.000,T,51.190,51.240,1,1,R,CAES,3099705,T,T,0,0,A,C
01/03/2006,11:59:27.000,C,50.800,51.650,1,1,R,,3099900,C,C,0,0,,C
01/03/2006,11:59:27.000,P,51.180,51.240,1,2,R,,3099904,P,P,6,0,,C
01/03/2006,11:59:27.000,P,51.180,51.240,1,4,R,,3099917,P,P,6,0,,C
01/03/2006,11:59:31.000,T,49.700,51.750,1,1,R,SBSH,3101516,T,T,0,0,A,C
01/03/2006,11:59:32.000,N,51.210,51.240,53,2,R,,3101996,N,N,6,0,,C
01/03/2006,11:59:32.000,P,51.180,51.240,3,4,R,,3102017,P,P,0,0,,C
01/03/2006,11:59:33.000,P,51.180,51.240,18,4,R,,3102147,P,P,0,0,,C
01/03/2006,11:59:33.000,N,51.210,51.240,51,2,R,,3102153,N,N,6,0,,C
01/03/2006,11:59:33.000,P,51.200,51.240,1,3,R,,3102166,P,P,6,0,,C
01/03/2006,11:59:33.000,P,51.200,51.240,1,1,R,,3102182,P,P,6,0,,C
01/03/2006,11:59:33.000,X,50.960,51.490,1,1,R,,3102192,X,X,0,0,,C
01/03/2006,11:59:34.000,N,51.220,51.230,1,2,R,,3102561,N,N,1,0,,C
01/03/2006,11:59:34.000,X,50.970,51.480,1,1,R,,3102721,X,X,0,0,,C
01/03/2006,11:59:35.000,N,51.220,51.230,2,2,R,,3102855,N,N,1,0,,C
01/03/2006,11:59:35.000,N,51.220,51.230,1,1,R,,3103017,N,N,1,0,,C
01/03/2006,11:59:35.000,P,51.200,51.240,2,1,R,,3103050,P,P,0,0,,C
01/03/2006,11:59:35.000,P,51.200,51.240,1,1,R,,3103058,P,P,0,0,,C
01/03/2006,11:59:35.000,P,51.200,51.240,4,1,R,,3103073,P,P,0,0,,C
01/03/2006,11:59:36.000,T,50.640,51.240,10,1,R,BRUT,3103234,T,T,0,3,A,C
01/03/2006,11:59:36.000,T,51.170,51.240,15,1,R,CAES,3103237,T,T,0,0,A,C
01/03/2006,11:59:36.000,T,50.640,51.720,10,20,R,BRUT,3103250,T,T,0,3,A,C
01/03/2006,11:59:36.000,T,51.170,51.260,15,13,R,CAES,3103252,T,T,0,0,A,C
01/03/2006,11:59:36.000,P,51.200,51.240,3,1,R,,3103254,P,P,0,0,,C
01/03/2006,11:59:36.000,T,51.210,51.260,3,13,R,TMBR,3103268,T,T,0,1,A,C
01/03/2006,11:59:36.000,T,51.210,51.260,3,13,R,CAES,3103269,T,T,0,0,A,C
01/03/2006,11:59:36.000,T,51.010,51.720,1,20,R,BRUT,3103270,T,T,0,0,A,C
01/03/2006,11:59:36.000,P,51.210,51.240,2,1,R,,3103358,P,P,0,0,,C
01/03/2006,11:59:36.000,T,51.010,51.230,1,1,R,BRUT,3103362,T,T,0,3,A,C
01/03/2006,11:59:36.000,T,51.210,51.230,3,1,R,CAES,3103364,T,T,0,0,A,C
01/03/2006,11:59:36.000,T,51.200,51.230,1,1,R,BRUT,3103365,T,T,0,0,A,C
01/03/2006,11:59:36.000,T,51.200,51.240,1,1,R,BRUT,3103367,T,T,0,3,A,C
01/03/2006,11:59:36.000,T,51.210,51.240,3,1,R,CAES,3103368,T,T,0,0,A,C
01/03/2006,11:59:36.000,P,51.210,51.240,5,1,R,,3103372,P,P,0,0,,C
01/03/2006,11:59:37.000,P,51.210,51.240,3,1,R,,3103669,P,P,0,0,,C
01/03/2006,11:59:37.000,T,51.200,51.260,1,1,R,BRUT,3103671,T,T,0,3,A,C
01/03/2006,11:59:37.000,T,51.210,51.260,3,14,R,CAES,3103672,T,T,0,0,A,C
01/03/2006,11:59:38.000,N,51.210,51.230,61,1,R,,3103881,N,N,1,0,,C
01/03/2006,11:59:38.000,T,51.200,51.260,3,13,R,TMBR,3103895,T,T,0,1,A,C
01/03/2006,11:59:38.000,T,51.200,51.260,4,14,R,CAES,3103905,T,T,0,0,A,C
01/03/2006,11:59:38.000,P,51.200,51.240,2,1,R,,3103912,P,P,0,0,,C
01/03/2006,11:59:38.000,P,51.200,51.240,5,1,R,,3103919,P,P,0,0,,C
01/03/2006,11:59:39.000,P,51.200,51.240,4,1,R,,3104072,P,P,0,0,,C
01/03/2006,11:59:39.000,X,50.960,51.480,1,1,R,,3104084,X,X,0,0,,C
01/03/2006,11:59:39.000,T,51.200,51.240,1,1,R,BRUT,3104096,T,T,0,3,A,C
01/03/2006,11:59:39.000,T,51.200,51.240,4,1,R,CAES,3104101,T,T,0,0,A,C
01/03/2006,11:59:40.000,N,51.210,51.230,61,6,R,,3104554,N,N,1,0,,C
01/03/2006,11:59:41.000,P,51.210,51.240,2,1,R,,3104773,P,P,0,0,,C
01/03/2006,11:59:41.000,P,51.210,51.240,6,1,R,,3104802,P,P,0,0,,C
01/03/2006,11:59:41.000,N,51.210,51.230,63,6,R,,3104985,N,N,1,0,,C
01/03/2006,11:59:41.000,P,51.210,51.240,4,1,R,,3104989,P,P,0,0,,C
01/03/2006,11:59:42.000,N,51.210,51.230,63,7,R,,3105105,N,N,1,0,,C
01/03/2006,11:59:42.000,N,51.210,51.230,61,7,R,,3105295,N,N,1,0,,C
01/03/2006,11:59:42.000,P,51.210,51.240,2,1,R,,3105447,P,P,0,0,,C
01/03/2006,11:59:42.000,P,51.210,51.240,5,1,R,,3105452,P,P,0,0,,C
01/03/2006,11:59:42.000,T,51.210,51.260,3,13,R,TMBR,3105453,T,T,0,3,A,C
01/03/2006,11:59:42.000,T,51.210,51.240,3,1,R,CAES,3105457,T,T,0,0,A,C
01/03/2006,11:59:42.000,N,51.210,51.230,61,6,R,,3105538,N,N,1,0,,C
01/03/2006,11:59:45.000,N,51.210,51.230,61,10,R,,3106207,N,N,1,0,,C
01/03/2006,11:59:46.000,N,51.210,51.230,61,4,R,,3106599,N,N,1,0,,C
01/03/2006,11:59:47.000,N,51.210,51.230,61,10,R,,3106864,N,N,1,0,,C
01/03/2006,11:59:47.000,N,51.210,51.230,61,11,R,,3106873,N,N,1,0,,C
01/03/2006,11:59:47.000,N,51.210,51.230,61,10,R,,3106950,N,N,1,0,,C
01/03/2006,11:59:47.000,N,51.210,51.230,61,5,R,,3106984,N,N,1,0,,C
01/03/2006,11:59:48.000,N,51.210,51.230,64,5,R,,3107235,N,N,1,0,,C
01/03/2006,11:59:53.000,N,51.210,51.230,61,5,R,,3109058,N,N,1,0,,C
01/03/2006,11:59:54.000,P,51.210,51.240,2,1,R,,3109391,P,P,0,0,,C
01/03/2006,11:59:54.000,T,51.180,51.260,15,13,R,TMBR,3109397,T,T,0,3,A,C
01/03/2006,11:59:54.000,T,51.200,51.240,1,1,R,CAES,3109405,T,T,0,0,A,C
01/03/2006,11:59:55.000,N,51.210,51.230,61,2,R,,3109536,N,N,1,0,,C
01/03/2006,11:59:57.000,P,51.210,51.240,4,1,R,,3110203,P,P,0,0,,C
01/03/2006,11:59:57.000,P,51.210,51.240,6,1,R,,3110215,P,P,0,0,,C
01/03/2006,11:59:57.000,T,51.210,51.260,2,13,R,TMBR,3110240,T,T,0,3,A,C
01/03/2006,11:59:57.000,T,51.210,51.240,2,1,R,CAES,3110251,T,T,0,0,A,C
01/03/2006,11:59:57.000,P,51.210,51.240,8,1,R,,3110259,P,P,0,0,,C
01/03/2006,11:59:58.000,T,51.200,51.260,3,13,R,TMBR,3110430,T,T,0,3,A,C
01/03/2006,11:59:58.000,T,51.200,51.240,4,1,R,CAES,3110438,T,T,0,0,A,C
01/03/2006,11:59:58.000,T,51.180,51.260,15,13,R,TMBR,3110445,T,T,0,3,A,C
01/03/2006,11:59:58.000,T,51.200,51.240,1,1,R,CAES,3110448,T,T,0,0,A,C
01/03/2006,11:59:58.000,P,51.210,51.240,6,1,R,,3110456,P,P,0,0,,C
01/03/2006,11:59:58.000,T,51.200,51.260,1,1,R,BRUT,3110470,T,T,0,3,A,C
01/03/2006,11:59:58.000,T,51.200,51.260,1,14,R,CAES,3110478,T,T,0,0,A,C
01/03/2006,11:59:58.000,N,51.210,51.230,63,2,R,,3110485,N,N,1,0,,C
01/03/2006,11:59:58.000,T,51.210,51.260,3,13,R,TMBR,3110496,T,T,0,1,A,C
01/03/2006,11:59:58.000,T,51.210,51.260,3,14,R,CAES,3110504,T,T,0,0,A,C
01/03/2006,11:59:58.000,T,51.180,51.260,14,13,R,TMBR,3110556,T,T,0,3,A,C
01/03/2006,11:59:58.000,T,51.200,51.260,1,14,R,CAES,3110562,T,T,0,0,A,C
01/03/2006,11:59:58.000,P,51.210,51.250,9,12,R,,3110578,P,P,0,0,,C
01/03/2006,11:59:58.000,P,51.210,51.250,6,12,R,,3110744,P,P,0,0,,C
01/03/2006,11:59:58.000,T,51.210,51.260,3,13,R,TMBR,3110775,T,T,0,1,A,C
01/03/2006,11:59:58.000,T,51.210,51.260,3,14,R,CAES,3110782,T,T,0,0,A,C
01/03/2006,11:59:59.000,P,51.210,51.250,9,12,R,,3111015,P,P,0,0,,C
01/03/2006,11:59:59.000,T,51.210,51.260,19,1,R,BRUT,3111285,T,T,0,3,A,C
01/03/2006,11:59:59.000,T,51.210,51.260,22,14,R,CAES,3111288,T,T,0,0,A,C
01/03/2006,11:59:59.000,T,51.220,51.260,1,1,R,BRUT,3111299,T,T,4,3,A,C
01/03/2006,11:59:59.000,T,51.220,51.260,1,14,R,CAES,3111303,T,T,0,0,A,C
01/03/2006,11:59:59.000,N,51.210,51.230,64,2,R,,3111320,N,N,0,0,,C
01/03/2006,11:59:59.000,T,51.220,51.260,2,1,R,BRUT,3111329,T,T,4,3,A,C
01/03/2006,11:59:59.000,T,51.220,51.260,2,14,R,CAES,3111333,T,T,0,0,A,C
01/03/2006,11:59:59.000,N,51.210,51.230,64,1,R,,3111341,N,N,4,0,,C
01/03/2006,11:59:59.000,N,51.210,51.230,62,1,R,,3111348,N,N,0,0,,C
01/03/2006,12:00:00.000,T,51.210,51.290,3,13,R,TMBR,3111548,T,T,0,3,A,C
01/03/2006,12:00:00.000,T,51.220,51.260,2,1,R,CAES,3111550,T,T,0,0,A,C
01/03/2006,12:00:00.000,T,51.220,51.260,3,1,R,BRUT,3111553,T,T,4,1,A,C
01/03/2006,12:00:00.000,T,51.220,51.260,3,1,R,CAES,3111555,T,T,0,0,A,C
01/03/2006,12:00:00.000,T,51.220,51.260,4,1,R,BRUT,3111566,T,T,4,1,A,C
01/03/2006,12:00:00.000,T,51.220,51.260,4,1,R,CAES,3111573,T,T,0,0,A,C
01/03/2006,12:00:00.000,P,51.210,51.250,7,12,R,,3111594,P,P,0,0,,C
01/03/2006,12:00:00.000,T,51.220,51.720,4,21,R,BRUT,3111624,T,T,0,3,A,C
01/03/2006,12:00:00.000,T,51.220,51.290,4,13,R,CAES,3111629,T,T,0,0,A,C
01/03/2006,12:00:01.000,P,51.220,51.250,1,12,R,,3111888,P,P,0,0,,C
01/03/2006,12:00:01.000,T,51.220,51.720,5,21,R,BRUT,3111954,T,T,4,3,A,C
01/03/2006,12:00:01.000,T,51.220,51.290,5,13,R,CAES,3111962,T,T,0,0,A,C
01/03/2006,12:00:01.000,T,51.220,51.720,6,21,R,BRUT,3111976,T,T,4,3,A,C
01/03/2006,12:00:01.000,T,51.220,51.290,6,13,R,CAES,3111979,T,T,0,0,A,C
01/03/2006,12:00:01.000,T,51.220,51.280,6,1,R,BRUT,3111981,T,T,0,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.280,6,1,R,CAES,3111983,T,T,0,0,A,C
01/03/2006,12:00:01.000,T,51.220,51.250,7,1,R,BRUT,3111987,T,T,4,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.250,7,1,R,CAES,3111988,T,T,0,0,A,C
01/03/2006,12:00:01.000,T,51.220,51.250,26,1,R,BRUT,3111989,T,T,4,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.250,26,1,R,CAES,3111990,T,T,0,0,A,C
01/03/2006,12:00:01.000,T,51.220,51.250,7,1,R,BRUT,3112217,T,T,4,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.250,7,1,R,CAES,3112226,T,T,0,0,A,C
01/03/2006,12:00:01.000,T,51.220,51.270,7,1,R,BRUT,3112231,T,T,0,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.270,7,1,R,CAES,3112236,T,T,0,0,A,C
01/03/2006,12:00:01.000,P,51.220,51.250,1,11,R,,3112242,P,P,0,0,,C
01/03/2006,12:00:01.000,T,51.220,51.270,6,1,R,BRUT,3112254,T,T,4,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.270,6,1,R,CAES,3112261,T,T,0,0,A,C
01/03/2006,12:00:01.000,P,51.220,51.250,3,11,R,,3112267,P,P,0,0,,C
01/03/2006,12:00:01.000,P,51.220,51.250,22,11,R,,3112289,P,P,6,0,,C
01/03/2006,12:00:01.000,N,51.230,51.240,2,1,R,,3112303,N,N,1,0,,C
01/03/2006,12:00:01.000,N,51.230,51.240,8,1,R,,3112306,N,N,1,0,,C
01/03/2006,12:00:01.000,P,51.220,51.250,22,11,R,,3112495,P,P,0,0,,C
01/03/2006,12:00:01.000,T,51.220,51.270,25,1,R,BRUT,3112529,T,T,0,1,A,C
01/03/2006,12:00:01.000,T,51.220,51.270,25,1,R,CAES,3112536,T,T,0,0,A,C
01/03/2006,12:00:01.000,N,51.230,51.240,6,1,R,,3112538,N,N,1,0,,C
01/03/2006,12:00:02.000,X,50.980,51.490,1,1,R,,3112588,X,X,0,0,,C
01/03/2006,12:00:02.000,T,51.220,51.270,24,1,R,BRUT,3112811,T,T,0,1,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,24,1,R,CAES,3112815,T,T,0,0,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,23,1,R,BRUT,3112818,T,T,0,1,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,23,1,R,CAES,3112834,T,T,0,0,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,20,1,R,BRUT,3112841,T,T,0,1,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,20,1,R,CAES,3112848,T,T,0,0,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,1,1,R,BRUT,3112868,T,T,0,1,A,C
01/03/2006,12:00:02.000,T,51.220,51.270,1,1,R,CAES,3112872,T,T,0,0,A,C
01/03/2006,12:00:03.000,T,50.640,51.270,10,1,R,BRUT,3113029,T,T,0,3,A,C
01/03/2006,12:00:03.000,T,51.210,51.270,3,1,R,CAES,3113032,T,T,0,0,A,C
01/03/2006,12:00:03.000,N,51.230,51.240,10,1,R,,3113035,N,N,1,0,,C
01/03/2006,12:00:03.000,P,51.240,51.250,1,11,R,,3113037,P,P,6,0,,C
01/03/2006,12:00:03.000,P,51.240,51.250,1,10,R,,3113095,P,P,0,0,,C
01/03/2006,12:00:03.000,N,51.230,51.240,9,1,R,,3113323,N,N,0,0,,C
01/03/2006,12:00:03.000,T,51.200,51.290,14,13,R,TMBR,3113368,T,T,0,3,A,C
01/03/2006,12:00:03.000,T,51.200,51.270,14,1,R,CAES,3113372,T,T,0,0,A,C
01/03/2006,12:00:03.000,N,51.230,51.240,7,1,R,,3113425,N,N,0,0,,C
01/03/2006,12:00:03.000,T,51.230,51.270,1,1,R,BRUT,3113436,T,T,0,1,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,1,1,R,CAES,3113445,T,T,0,0,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,2,1,R,BRUT,3113449,T,T,0,1,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,2,1,R,CAES,3113450,T,T,0,0,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,3,1,R,BRUT,3113652,T,T,0,1,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,3,1,R,CAES,3113659,T,T,0,0,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,4,1,R,BRUT,3113695,T,T,0,1,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,4,1,R,CAES,3113699,T,T,0,0,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,5,1,R,BRUT,3113733,T,T,0,1,A,C
01/03/2006,12:00:03.000,T,51.230,51.270,5,1,R,CAES,3113740,T,T,0,0,A,C
01/03/2006,12:00:04.000,T,51.230,51.270,6,1,R,BRUT,3114009,T,T,0,1,A,C
01/03/2006,12:00:04.000,T,51.230,51.270,6,1,R,CAES,3114014,T,T,0,0,A,C
01/03/2006,12:00:04.000,N,51.230,51.240,7,7,R,,3114267,N,N,6,0,,C
01/03/2006,12:00:04.000,N,51.230,51.240,7,5,R,,3114275,N,N,6,0,,C
01/03/2006,12:00:04.000,N,51.230,51.240,7,1,R,,3114289,N,N,6,0,,C
01/03/2006,12:00:04.000,P,51.230,51.250,3,10,R,,3114332,P,P,6,0,,C
01/03/2006,12:00:06.000,T,51.230,51.270,4,1,R,BRUT,3115095,T,T,0,1,A,C
01/03/2006,12:00:06.000,T,51.230,51.270,4,1,R,CAES,3115101,T,T,0,0,A,C
01/03/2006,12:00:06.000,T,51.220,51.270,1,1,R,BRUT,3115108,T,T,0,1,A,C
01/03/2006,12:00:06.000,T,51.220,51.270,1,1,R,CAES,3115113,T,T,0,0,A,C
01/03/2006,12:00:06.000,T,51.220,51.270,1,1,R,BRUT,3115119,T,T,0,0,A,C
01/03/2006,12:00:06.000,T,51.200,51.270,1,1,R,BRUT,3115182,T,T,0,3,A,C
01/03/2006,12:00:06.000,T,51.200,51.270,15,1,R,CAES,3115184,T,T,0,0,A,C
01/03/2006,12:00:06.000,T,51.200,51.250,1,1,R,BRUT,3115270,T,T,0,3,A,C
01/03/2006,12:00:06.000,T,51.200,51.250,15,1,R,CAES,3115271,T,T,0,0,A,C
01/03/2006,12:00:06.000,T,51.220,51.250,1,1,R,BRUT,3115272,T,T,0,1,A,C
01/03/2006,12:00:06.000,T,51.220,51.250,1,1,R,CAES,3115273,T,T,0,0,A,C
01/03/2006,12:00:07.000,T,51.220,51.270,1,1,R,BRUT,3115394,T,T,0,1,A,C
01/03/2006,12:00:07.000,T,51.220,51.270,1,1,R,CAES,3115401,T,T,0,0,A,C
01/03/2006,12:00:07.000,N,51.230,51.240,5,1,R,,3115408,N,N,1,0,,C
01/03/2006,12:00:07.000,P,51.230,51.250,3,4,R,,3115672,P,P,0,0,,C
01/03/2006,12:00:09.000,P,51.230,51.250,2,4,R,,3116827,P,P,0,0,,C
01/03/2006,12:00:10.000,N,51.230,51.290,5,1,R,,3117031,N,N,6,0,,C
01/03/2006,12:00:10.000,X,50.980,51.540,1,1,R,,3117301,X,X,0,0,,C
01/03/2006,12:00:10.000,T,51.230,51.270,1,1,R,BRUT,3117356,T,T,0,1,A,C
01/03/2006,12:00:10.000,T,51.230,51.270,1,1,R,CAES,3117361,T,T,0,0,A,C
01/03/2006,12:00:10.000,T,51.220,51.270,1,1,R,BRUT,3117382,T,T,0,1,A,C
01/03/2006,12:00:10.000,T,51.220,51.270,1,1,R,CAES,3117385,T,T,0,0,A,C
01/03/2006,12:00:11.000,P,51.230,51.250,3,4,R,,3117802,P,P,0,0,,C
01/03/2006,12:00:11.000,P,51.230,51.250,4,4,R,,3117819,P,P,0,0,,C
01/03/2006,12:00:11.000,P,51.230,51.250,3,4,R,,3117884,P,P,0,0,,C
01/03/2006,12:00:11.000,T,50.230,52.290,1,1,R,SBSH,3117935,T,T,0,0,A,C
01/03/2006,12:00:13.000,N,51.230,51.290,1,1,R,,3118551,N,N,6,0,,C
01/03/2006,12:00:13.000,T,51.220,51.720,1,20,R,BRUT,3118625,T,T,0,3,A,C
01/03/2006,12:00:13.000,T,51.220,51.290,1,13,R,CAES,3118627,T,T,0,0,A,C
01/03/2006,12:00:13.000,P,51.230,51.250,3,4,R,,3118808,P,P,0,0,,C
01/03/2006,12:00:14.000,T,51.220,51.250,1,1,R,BRUT,3119063,T,T,0,1,A,C
01/03/2006,12:00:14.000,T,51.220,51.250,1,1,R,CAES,3119068,T,T,0,0,A,C
01/03/2006,12:00:14.000,T,51.220,51.270,1,1,R,BRUT,3119280,T,T,0,1,A,C
01/03/2006,12:00:14.000,T,51.220,51.270,1,1,R,CAES,3119290,T,T,0,0,A,C
01/03/2006,12:00:14.000,P,51.230,51.270,3,1,R,,3119331,P,P,4,0,,C
01/03/2006,12:00:15.000,T,51.240,51.270,1,1,R,BRUT,3119642,T,T,4,1,A,C
01/03/2006,12:00:15.000,T,51.240,51.270,1,1,R,CAES,3119646,T,T,0,0,A,C
01/03/2006,12:00:15.000,T,51.240,51.290,1,1,R,BRUT,3119655,T,T,0,3,A,C
01/03/2006,12:00:15.000,T,51.240,51.290,1,14,R,CAES,3119661,T,T,0,0,A,C
01/03/2006,12:00:15.000,P,51.240,51.270,1,1,R,,3119676,P,P,0,0,,C
01/03/2006,12:00:15.000,P,51.240,51.280,1,2,R,,3119690,P,P,4,0,,C
01/03/2006,12:00:16.000,N,51.230,51.290,1,15,R,,3119729,N,N,0,0,,C
01/03/2006,12:00:16.000,T,51.220,51.290,1,1,R,BRUT,3119924,T,T,6,3,A,C
01/03/2006,12:00:16.000,T,51.220,51.290,1,14,R,CAES,3119929,T,T,0,0,A,C
01/03/2006,12:00:16.000,T,51.220,51.270,1,1,R,BRUT,3119954,T,T,4,1,A,C
01/03/2006,12:00:16.000,T,51.220,51.270,1,1,R,CAES,3119957,T,T,0,0,A,C
01/03/2006,12:00:16.000,P,51.230,51.250,3,6,R,,3119968,P,P,1,0,,C
01/03/2006,12:00:16.000,N,51.250,51.290,40,15,R,,3119978,N,N,6,0,,C
01/03/2006,12:00:16.000,P,51.230,51.250,2,6,R,,3120123,P,P,0,0,,C
01/03/2006,12:00:16.000,P,51.230,51.250,12,6,R,,3120142,P,P,0,0,,C
01/03/2006,12:00:17.000,P,51.230,51.250,12,10,R,,3120300,P,P,6,0,,C
01/03/2006,12:00:17.000,X,51.000,51.540,1,1,R,,3120307,X,X,0,0,,C
01/03/2006,12:00:17.000,C,50.850,51.650,1,1,R,,3120321,C,C,0,0,,C
01/03/2006,12:00:17.000,C,50.850,51.690,1,1,R,,3120327,C,C,0,0,,C
01/03/2006,12:00:17.000,N,51.250,51.280,40,3,R,,3120336,N,N,0,0,,C
01/03/2006,12:00:17.000,N,51.250,51.280,36,3,R,,3120483,N,N,6,0,,C
01/03/2006,12:00:17.000,N,51.250,51.280,36,5,R,,3120491,N,N,0,0,,C
01/03/2006,12:00:17.000,N,51.250,51.280,36,4,R,,3120552,N,N,0,0,,C
01/03/2006,12:00:18.000,N,51.250,51.280,48,4,R,,3120566,N,N,6,0,,C
01/03/2006,12:00:18.000,X,51.000,51.530,1,1,R,,3120571,X,X,0,0,,C
01/03/2006,12:00:18.000,N,51.250,51.280,48,12,R,,3120746,N,N,0,0,,C
01/03/2006,12:00:19.000,N,51.250,51.280,48,12,R,,3120896,N,N,0,0,,C
01/03/2006,12:00:19.000,N,51.250,51.280,48,19,R,,3121072,N,N,0,0,,C
01/03/2006,12:00:19.000,P,51.240,51.280,1,2,R,,3121119,P,P,4,0,,C
01/03/2006,12:00:19.000,T,51.200,51.310,14,13,R,TMBR,3121215,T,T,0,0,A,C
01/03/2006,12:00:19.000,T,51.220,51.720,1,20,R,BRUT,3121266,T,T,6,3,A,C
01/03/2006,12:00:19.000,T,51.220,51.310,1,13,R,CAES,3121271,T,T,0,0,A,C
01/03/2006,12:00:19.000,T,50.640,51.720,10,20,R,BRUT,3121286,T,T,0,3,A,C
01/03/2006,12:00:19.000,T,51.200,51.310,14,13,R,CAES,3121288,T,T,0,0,A,C
01/03/2006,12:00:20.000,P,51.240,51.290,1,3,R,,3121396,P,P,0,0,,C
01/03/2006,12:00:21.000,N,51.260,51.280,1,18,R,,3121549,N,N,1,0,,C
01/03/2006,12:00:21.000,N,51.260,51.280,2,17,R,,3121691,N,N,1,0,,C
01/03/2006,12:00:21.000,X,51.010,51.530,1,1,R,,3121708,X,X,0,0,,C
01/03/2006,12:00:22.000,P,51.240,51.290,2,3,R,,3121854,P,P,0,0,,C
01/03/2006,12:00:22.000,N,51.260,51.280,1,18,R,,3122003,N,N,1,0,,C
01/03/2006,12:00:22.000,P,51.240,51.290,3,3,R,,3122116,P,P,0,0,,C
01/03/2006,12:00:23.000,N,51.260,51.280,1,19,R,,3122176,N,N,1,0,,C
01/03/2006,12:00:23.000,N,51.260,51.280,1,18,R,,3122330,N,N,1,0,,C
01/03/2006,12:00:23.000,P,51.240,51.290,2,1,R,,3122393,P,P,0,0,,C
01/03/2006,12:00:23.000,P,51.240,51.290,5,1,R,,3122420,P,P,0,0,,C
01/03/2006,12:00:24.000,N,51.260,51.280,1,19,R,,3122602,N,N,1,0,,C
01/03/2006,12:00:26.000,N,51.250,51.270,42,8,R,,3123474,N,N,1,0,,C
01/03/2006,12:00:26.000,N,51.260,51.270,1,8,R,,3123481,N,N,1,0,,C
01/03/2006,12:00:26.000,P,51.240,51.250,3,10,R,,3123631,P,P,6,0,,C
01/03/2006,12:00:26.000,P,51.230,51.250,1,10,R,,3123642,P,P,0,0,,C
01/03/2006,12:00:26.000,P,51.230,51.250,1,10,R,,3123654,P,P,0,0,,C
01/03/2006,12:00:26.000,X,51.000,51.520,1,1,R,,3123666,X,X,0,0,,C
01/03/2006,12:00:26.000,X,51.010,51.520,1,1,R,,3123668,X,X,0,0,,C
01/03/2006,12:00:27.000,T,51.220,51.720,1,20,R,BRUT,3123834,T,T,0,3,A,C
01/03/2006,12:00:27.000,T,51.220,51.310,1,13,R,CAES,3123837,T,T,0,0,A,C
01/03/2006,12:00:27.000,T,51.220,51.270,1,1,R,BRUT,3123847,T,T,0,1,A,C
01/03/2006,12:00:27.000,T,51.220,51.270,1,1,R,CAES,3123852,T,T,0,0,A,C
01/03/2006,12:00:27.000,P,51.230,51.250,1,9,R,,3123882,P,P,6,0,,C
01/03/2006,12:00:27.000,P,51.230,51.250,1,8,R,,3123999,P,P,6,0,,C
01/03/2006,12:00:27.000,N,51.250,51.270,43,9,R,,3124041,N,N,6,0,,C
01/03/2006,12:00:27.000,N,51.250,51.260,43,3,R,,3124063,N,N,0,0,,C
01/03/2006,12:00:28.000,P,51.230,51.250,10,8,R,,3124232,P,P,0,0,,C
01/03/2006,12:00:28.000,N,51.250,51.260,43,4,R,,3124296,N,N,0,0,,C
01/03/2006,12:00:28.000,X,51.000,51.520,1,1,R,,3124400,X,X,0,0,,C
01/03/2006,12:00:28.000,X,51.000,51.510,1,1,R,,3124406,X,X,0,0,,C
01/03/2006,12:00:29.000,N,51.250,51.260,37,10,R,,3124684,N,N,6,0,,C
01/03/2006,12:00:29.000,N,51.250,51.260,37,12,R,,3124895,N,N,0,0,,C
01/03/2006,12:00:29.000,P,51.230,51.260,10,3,R,,3124927,P,P,6,0,,C
01/03/2006,12:00:29.000,P,51.240,51.260,1,3,R,,3124937,P,P,0,0,,C
01/03/2006,12:00:29.000,T,50.640,51.270,10,1,R,BRUT,3124940,T,T,0,3,A,C
01/03/2006,12:00:29.000,T,51.200,51.270,14,1,R,CAES,3124946,T,T,0,0,A,C
01/03/2006,12:00:29.000,P,51.240,51.270,1,1,R,,3124950,P,P,0,0,,C
01/03/2006,12:00:29.000,T,50.640,51.720,10,20,R,BRUT,3124955,T,T,0,3,A,C
01/03/2006,12:00:29.000,T,51.200,51.310,14,13,R,CAES,3124957,T,T,0,0,A,C
01/03/2006,12:00:30.000,P,51.240,51.280,1,7,R,,3125041,P,P,0,0,,C
01/03/2006,12:00:30.000,N,51.250,51.260,37,1,R,,3125046,N,N,1,0,,C
01/03/2006,12:00:30.000,P,51.240,51.280,1,5,R,,3125264,P,P,0,0,,C
01/03/2006,12:00:30.000,P,51.240,51.290,1,2,R,,3125290,P,P,0,0,,C
01/03/2006,12:00:31.000,N,51.250,51.270,37,8,R,,3125698,N,N,1,0,,C
01/03/2006,12:00:31.000,N,51.250,51.260,37,5,R,,3125704,N,N,1,0,,C
01/03/2006,12:00:32.000,X,51.000,51.520,1,1,R,,3125866,X,X,0,0,,C
01/03/2006,12:00:32.000,P,51.240,51.280,1,3,R,,3125871,P,P,0,0,,C
01/03/2006,12:00:32.000,X,51.000,51.510,1,1,R,,3125883,X,X,0,0,,C
01/03/2006,12:00:32.000,T,51.240,51.720,1,20,R,BRUT,3125892,T,T,0,3,A,C
01/03/2006,12:00:32.000,T,51.240,51.310,1,13,R,CAES,3125897,T,T,0,0,A,C
01/03/2006,12:00:32.000,T,51.240,51.290,1,1,R,BRUT,3126038,T,T,0,1,A,C
01/03/2006,12:00:32.000,T,51.240,51.290,1,1,R,CAES,3126042,T,T,0,0,A,C
01/03/2006,12:00:32.000,N,51.250,51.260,37,4,R,,3126112,N,N,1,0,,C
01/03/2006,12:00:33.000,N,51.250,51.260,4,4,R,,3126250,N,N,1,0,,C
01/03/2006,12:00:33.000,P,51.230,51.270,3,1,R,,3126426,P,P,0,0,,C
01/03/2006,12:00:33.000,T,51.220,51.290,1,1,R,BRUT,3126429,T,T,0,1,A,C
01/03/2006,12:00:33.000,T,51.220,51.290,1,1,R,CAES,3126439,T,T,0,0,A,C
01/03/2006,12:00:33.000,T,51.220,51.270,1,1,R,BRUT,3126443,T,T,0,1,A,C
01/03/2006,12:00:33.000,T,51.220,51.270,1,1,R,CAES,3126448,T,T,0,0,A,C
01/03/2006,12:00:33.000,P,51.230,51.260,3,3,R,,3126455,P,P,0,0,,C
01/03/2006,12:00:34.000,N,51.250,51.260,4,12,R,,3126600,N,N,1,0,,C
01/03/2006,12:00:34.000,N,51.250,51.260,5,13,R,,3126607,N,N,1,0,,C
01/03/2006,12:00:34.000,N,51.250,51.260,1,14,R,,3126761,N,N,1,0,,C
01/03/2006,12:00:35.000,T,51.200,51.310,3,13,R,TMBR,3126931,T,T,0,0,A,C
01/03/2006,12:00:35.000,T,50.640,51.270,10,1,R,BRUT,3126939,T,T,0,3,A,C
01/03/2006,12:00:35.000,T,51.200,51.270,3,1,R,CAES,3126944,T,T,0,0,A,C
01/03/2006,12:00:35.000,T,50.640,51.720,10,20,R,BRUT,3126958,T,T,0,3,A,C
01/03/2006,12:00:35.000,T,51.200,51.310,3,13,R,CAES,3126965,T,T,0,0,A,C
01/03/2006,12:00:35.000,P,51.220,51.260,1,3,R,,3126973,P,P,0,0,,C
01/03/2006,12:00:35.000,P,51.220,51.260,2,3,R,,3126994,P,P,0,0,,C
01/03/2006,12:00:35.000,P,51.220,51.260,1,3,R,,3127000,P,P,0,0,,C
01/03/2006,12:00:36.000,N,51.240,51.260,3,14,R,,3127408,N,N,1,0,,C
01/03/2006,12:00:37.000,N,51.240,51.260,4,14,R,,3127596,N,N,1,0,,C
01/03/2006,12:00:37.000,X,50.990,51.510,1,1,R,,3127613,X,X,0,0,,C
01/03/2006,12:00:37.000,P,51.220,51.260,2,3,R,,3127630,P,P,0,0,,C
01/03/2006,12:00:37.000,P,51.220,51.260,1,4,R,,3127747,P,P,0,0,,C
01/03/2006,12:00:37.000,P,51.220,51.260,3,4,R,,3127751,P,P,0,0,,C
01/03/2006,12:00:38.000,N,51.240,51.260,3,15,R,,3127846,N,N,1,0,,C
01/03/2006,12:00:38.000,P,51.220,51.260,2,4,R,,3128012,P,P,0,0,,C
01/03/2006,12:00:39.000,N,51.240,51.260,4,14,R,,3128127,N,N,1,0,,C
01/03/2006,12:00:39.000,P,51.220,51.260,1,4,R,,3128294,P,P,0,0,,C
01/03/2006,12:00:39.000,N,51.240,51.260,4,15,R,,3128301,N,N,1,0,,C
01/03/2006,12:00:39.000,P,51.220,51.260,3,4,R,,3128319,P,P,0,0,,C
01/03/2006,12:00:40.000,N,51.240,51.260,3,15,R,,3128331,N,N,1,0,,C
01/03/2006,12:00:40.000,P,51.220,51.260,1,4,R,,3128495,P,P,0,0,,C
01/03/2006,12:00:40.000,P,51.220,51.260,2,4,R,,3128500,P,P,0,0,,C
01/03/2006,12:00:40.000,N,51.240,51.260,4,15,R,,3128622,N,N,1,0,,C
01/03/2006,12:00:41.000,P,51.220,51.260,1,4,R,,3128789,P,P,0,0,,C
01/03/2006,12:00:41.000,P,51.220,51.260,3,4,R,,3128822,P,P,0,0,,C
01/03/2006,12:00:41.000,N,51.240,51.260,3,15,R,,3128866,N,N,1,0,,C
01/03/2006,12:00:41.000,P,51.220,51.260,1,4,R,,3128999,P,P,0,0,,C
01/03/2006,12:00:41.000,P,51.220,51.260,2,4,R,,3129042,P,P,0,0,,C
01/03/2006,12:00:43.000,N,51.240,51.250,3,6,R,,3129446,N,N,1,0,,C
01/03/2006,12:00:43.000,X,50.990,51.500,1,1,R,,3129620,X,X,0,0,,C
01/03/2006,12:00:43.000,P,51.220,51.250,2,4,R,,3129629,P,P,0,0,,C
01/03/2006,12:00:45.000,N,51.240,51.250,3,7,R,,3130139,N,N,1,0,,C
01/03/2006,12:00:49.000,N,51.240,51.250,2,7,R,,3130998,N,N,1,0,,C
01/03/2006,12:00:49.000,P,51.220,51.250,1,4,R,,3131134,P,P,0,0,,C
01/03/2006,12:00:50.000,N,51.240,51.250,2,15,R,,3131247,N,N,1,0,,C
01/03/2006,12:00:51.000,P,51.220,51.250,1,5,R,,3131518,P,P,0,0,,C
01/03/2006,12:00:53.000,N,51.240,51.250,2,1,R,,3132024,N,N,6,0,,C
01/03/2006,12:00:53.000,N,51.240,51.260,2,6,R,,3132168,N,N,0,0,,C
01/03/2006,12:00:54.000,X,50.990,51.510,1,1,R,,3132343,X,X,0,0,,C
01/03/2006,12:00:54.000,P,51.220,51.250,1,1,R,,3132351,P,P,6,0,,C
01/03/2006,12:00:54.000,T,51.010,51.720,1,20,R,BRUT,3132355,T,T,0,0,A,C
01/03/2006,12:00:54.000,T,51.010,51.250,1,1,R,BRUT,3132358,T,T,0,3,A,C
01/03/2006,12:00:54.000,T,51.200,51.250,3,1,R,CAES,3132362,T,T,0,0,A,C
01/03/2006,12:00:54.000,N,51.240,51.260,2,10,R,,3132465,N,N,0,0,,C
01/03/2006,12:00:55.000,N,51.240,51.250,3,2,R,,3132599,N,N,1,0,,C
01/03/2006,12:00:55.000,P,51.220,51.250,2,1,R,,3132717,P,P,0,0,,C
01/03/2006,12:00:55.000,X,50.990,51.500,1,1,R,,3132745,X,X,0,0,,C
01/03/2006,12:00:57.000,T,51.010,51.250,1,2,R,BRUT,3133340,T,T,0,3,A,C
01/03/2006,12:00:57.000,T,51.200,51.250,3,2,R,CAES,3133346,T,T,0,0,A,C
01/03/2006,12:00:57.000,T,51.010,51.250,1,3,R,BRUT,3133352,T,T,4,3,A,C
01/03/2006,12:00:57.000,T,51.200,51.250,3,3,R,CAES,3133361,T,T,0,0,A,C
01/03/2006,12:00:57.000,P,51.220,51.250,2,3,R,,3133365,P,P,0,0,,C
01/03/2006,12:00:57.000,N,51.240,51.250,3,3,R,,3133391,N,N,0,0,,C
01/03/2006,12:00:57.000,N,51.240,51.250,1,3,R,,3133628,N,N,4,0,,C
01/03/2006,12:00:57.000,N,51.240,51.250,1,5,R,,3133653,N,N,1,0,,C
01/03/2006,12:00:58.000,P,51.210,51.250,3,3,R,,3133846,P,P,0,0,,C
01/03/2006,12:00:58.000,P,51.210,51.250,4,3,R,,3133857,P,P,0,0,,C
01/03/2006,12:00:58.000,T,51.010,51.250,1,4,R,BRUT,3133998,T,T,0,3,A,C
01/03/2006,12:00:58.000,T,51.200,51.250,3,4,R,CAES,3134001,T,T,0,0,A,C
01/03/2006,12:00:58.000,T,51.010,51.250,1,5,R,BRUT,3134020,T,T,0,3,A,C
01/03/2006,12:00:58.000,T,51.200,51.250,3,5,R,CAES,3134025,T,T,0,0,A,C
01/03/2006,12:00:59.000,N,51.230,51.240,3,14,R,,3134410,N,N,1,0,,C
01/03/2006,12:01:00.000,P,51.210,51.250,5,3,R,,3134540,P,P,0,0,,C
01/03/2006,12:01:00.000,X,50.980,51.490,1,1,R,,3134580,X,X,0,0,,C
01/03/2006,12:01:00.000,P,51.210,51.250,5,4,R,,3134584,P,P,0,0,,C
01/03/2006,12:01:00.000,T,51.010,51.240,1,4,R,BRUT,3134628,T,T,0,3,A,C
01/03/2006,12:01:00.000,T,51.200,51.240,3,4,R,CAES,3134629,T,T,0,0,A,C
01/03/2006,12:01:00.000,P,51.210,51.240,5,2,R,,3134637,P,P,0,0,,C
01/03/2006,12:01:00.000,P,51.210,51.240,5,6,R,,3134737,P,P,0,0,,C
01/03/2006,12:01:00.000,C,50.830,51.690,1,1,R,,3134767,C,C,0,0,,C
01/03/2006,12:01:00.000,C,50.830,51.640,1,1,R,,3134773,C,C,0,0,,C
01/03/2006,12:01:00.000,N,51.230,51.240,3,15,R,,3134796,N,N,1,0,,C
01/03/2006,12:01:00.000,P,51.210,51.240,2,6,R,,3134814,P,P,0,0,,C
01/03/2006,12:01:00.000,T,50.640,51.240,10,4,R,BRUT,3134819,T,T,0,0,A,C
01/03/2006,12:01:00.000,P,51.210,51.240,3,6,R,,3134830,P,P,0,0,,C
01/03/2006,12:01:01.000,T,51.180,51.310,14,13,R,TMBR,3135009,T,T,0,3,A,C
01/03/2006,12:01:01.000,T,51.180,51.240,14,4,R,CAES,3135014,T,T,0,0,A,C
01/03/2006,12:01:01.000,N,51.230,51.240,2,18,R,,3135031,N,N,1,0,,C
01/03/2006,12:01:01.000,P,51.210,51.240,5,6,R,,3135152,P,P,0,0,,C
01/03/2006,12:01:01.000,P,51.210,51.240,4,6,R,,3135209,P,P,0,0,,C
01/03/2006,12:01:02.000,N,51.230,51.240,2,12,R,,3135502,N,N,1,0,,C
01/03/2006,12:01:02.000,P,51.210,51.240,4,4,R,,3135571,P,P,0,0,,C
01/03/2006,12:01:03.000,N,51.230,51.240,2,10,R,,3135706,N,N,1,0,,C
01/03/2006,12:01:04.000,N,51.230,51.240,2,9,R,,3136211,N,N,1,0,,C
01/03/2006,12:01:05.000,T,50.640,51.240,10,3,R,BRUT,3136484,T,T,0,3,A,C
01/03/2006,12:01:05.000,T,51.180,51.240,14,3,R,CAES,3136491,T,T,0,0,A,C
01/03/2006,12:01:05.000,T,50.640,51.240,10,2,R,BRUT,3136497,T,T,0,3,A,C
01/03/2006,12:01:05.000,T,51.180,51.240,14,2,R,CAES,3136504,T,T,0,0,A,C
01/03/2006,12:01:05.000,T,50.640,51.720,10,20,R,BRUT,3136519,T,T,0,3,A,C
01/03/2006,12:01:05.000,T,51.180,51.310,14,13,R,CAES,3136527,T,T,0,0,A,C
01/03/2006,12:01:06.000,N,51.230,51.240,2,4,R,,3136742,N,N,6,0,,C
01/03/2006,12:01:07.000,P,51.210,51.240,1,4,R,,3137033,P,P,6,0,,C
01/03/2006,12:01:07.000,N,51.230,51.240,3,4,R,,3137214,N,N,6,0,,C
01/03/2006,12:01:08.000,P,51.210,51.240,2,4,R,,3137425,P,P,6,0,,C
01/03/2006,12:01:09.000,N,51.230,51.240,2,4,R,,3137723,N,N,6,0,,C
01/03/2006,12:01:09.000,P,51.210,51.240,1,4,R,,3137889,P,P,6,0,,C
01/03/2006,12:01:10.000,N,51.230,51.240,2,3,R,,3138031,N,N,6,0,,C
01/03/2006,12:01:12.000,N,51.230,51.240,1,3,R,,3138696,N,N,6,0,,C
01/03/2006,12:01:13.000,N,51.230,51.240,1,5,R,,3138819,N,N,1,0,,C
01/03/2006,12:01:13.000,P,51.190,51.240,1,4,R,,3138870,P,P,0,0,,C
01/03/2006,12:01:13.000,P,51.200,51.240,1,4,R,,3138875,P,P,0,0,,C
01/03/2006,12:01:13.000,P,51.200,51.240,4,4,R,,3138879,P,P,0,0,,C
01/03/2006,12:01:13.000,N,51.230,51.240,1,6,R,,3139172,N,N,1,0,,C
01/03/2006,12:01:14.000,N,51.230,51.240,1,5,R,,3139314,N,N,1,0,,C
01/03/2006,12:01:15.000,T,51.010,51.720,1,20,R,BRUT,3139591,T,T,0,0,A,C
01/03/2006,12:01:15.000,T,51.010,51.240,1,1,R,BRUT,3139596,T,T,0,3,A,C
01/03/2006,12:01:15.000,T,51.180,51.240,14,1,R,CAES,3139652,T,T,0,0,A,C
01/03/2006,12:01:16.000,T,51.190,51.240,1,1,R,BRUT,3139685,T,T,0,1,A,C
01/03/2006,12:01:16.000,T,51.190,51.240,1,1,R,CAES,3139690,T,T,0,0,A,C
01/03/2006,12:01:16.000,T,51.190,51.250,1,1,R,BRUT,3139692,T,T,0,1,A,C
01/03/2006,12:01:16.000,T,51.190,51.250,1,1,R,CAES,3139700,T,T,0,0,A,C
01/03/2006,12:01:16.000,P,51.200,51.240,1,4,R,,3139704,P,P,0,0,,C
01/03/2006,12:01:16.000,P,51.230,51.240,3,4,R,,3139713,P,P,6,0,,C
01/03/2006,12:01:16.000,P,51.230,51.250,3,1,R,,3139721,P,P,0,0,,C
01/03/2006,12:01:16.000,T,51.210,51.250,1,1,R,BRUT,3139744,T,T,0,1,A,C
01/03/2006,12:01:16.000,T,51.210,51.250,1,1,R,CAES,3139747,T,T,0,0,A,C
01/03/2006,12:01:16.000,T,51.210,51.270,1,1,R,BRUT,3139750,T,T,0,1,A,C
01/03/2006,12:01:16.000,T,51.210,51.270,1,1,R,CAES,3139753,T,T,0,0,A,C
01/03/2006,12:01:17.000,N,51.230,51.240,4,5,R,,3140006,N,N,1,0,,C
01/03/2006,12:01:17.000,P,51.230,51.270,3,24,R,,3140139,P,P,0,0,,C
01/03/2006,12:01:18.000,P,51.230,51.270,3,21,R,,3140294,P,P,0,0,,C
01/03/2006,12:01:18.000,N,51.230,51.240,5,5,R,,3140303,N,N,1,0,,C
01/03/2006,12:01:19.000,N,51.230,51.240,5,2,R,,3140574,N,N,1,0,,C
01/03/2006,12:01:20.000,P,51.230,51.270,5,21,R,,3140852,P,P,0,0,,C
01/03/2006,12:01:20.000,N,51.230,51.240,1,2,R,,3140910,N,N,6,0,,C
01/03/2006,12:01:20.000,P,51.230,51.270,3,21,R,,3141004,P,P,6,0,,C
01/03/2006,12:01:21.000,P,51.230,51.270,5,21,R,,3141374,P,P,6,0,,C
01/03/2006,12:01:21.000,T,51.230,51.270,1,1,R,BRUT,3141384,T,T,0,1,A,C
01/03/2006,12:01:21.000,T,51.230,51.270,1,1,R,CAES,3141390,T,T,0,0,A,C
01/03/2006,12:01:22.000,N,51.210,51.240,1,2,R,,3141602,N,N,0,0,,C
01/03/2006,12:01:22.000,N,51.210,51.240,1,1,R,,3141778,N,N,6,0,,C
01/03/2006,12:01:22.000,X,50.960,51.490,1,1,R,,3141825,X,X,0,0,,C
01/03/2006,12:01:23.000,P,51.230,51.270,7,21,R,,3142076,P,P,6,0,,C
01/03/2006,12:01:23.000,T,51.210,51.270,1,1,R,BRUT,3142289,T,T,0,1,A,C
01/03/2006,12:01:23.000,T,51.210,51.270,1,1,R,CAES,3142296,T,T,0,0,A,C
01/03/2006,12:01:23.000,T,51.010,51.270,1,1,R,BRUT,3142325,T,T,0,3,A,C
01/03/2006,12:01:23.000,T,51.180,51.270,14,1,R,CAES,3142329,T,T,0,0,A,C
01/03/2006,12:01:23.000,T,51.210,51.240,1,1,R,BRUT,3142334,T,T,0,1,A,C
01/03/2006,12:01:23.000,T,51.210,51.240,1,1,R,CAES,3142337,T,T,0,0,A,C
01/03/2006,12:01:23.000,T,51.210,51.260,1,1,R,BRUT,3142339,T,T,0,1,A,C
01/03/2006,12:01:23.000,T,51.210,51.260,1,1,R,CAES,3142341,T,T,0,0,A,C
01/03/2006,12:01:24.000,P,51.230,51.270,7,24,R,,3142462,P,P,0,0,,C
01/03/2006,12:01:24.000,P,51.230,51.270,5,24,R,,3142468,P,P,6,0,,C
01/03/2006,12:01:24.000,P,51.230,51.270,2,24,R,,3142483,P,P,6,0,,C
01/03/2006,12:01:24.000,P,51.210,51.270,2,24,R,,3142491,P,P,6,0,,C
01/03/2006,12:01:24.000,P,51.210,51.270,1,14,R,,3142496,P,P,6,0,,C
01/03/2006,12:01:24.000,P,51.190,51.270,14,14,R,,3142621,P,P,0,0,,C
01/03/2006,12:01:24.000,P,51.200,51.270,1,15,R,,3142630,P,P,0,0,,C
01/03/2006,12:01:25.000,N,51.220,51.240,1,1,R,,3143050,N,N,1,0,,C
01/03/2006,12:01:26.000,X,50.970,51.490,1,1,R,,3143271,X,X,0,0,,C
01/03/2006,12:01:27.000,P,51.220,51.270,1,15,R,,3143655,P,P,0,0,,C
01/03/2006,12:01:28.000,N,51.220,51.230,1,1,R,,3144067,N,N,6,0,,C
01/03/2006,12:01:29.000,P,51.220,51.260,1,1,R,,3144186,P,P,6,0,,C
01/03/2006,12:01:29.000,X,50.970,51.480,1,1,R,,3144193,X,X,0,0,,C
01/03/2006,12:01:30.000,P,51.200,51.250,1,1,R,,3144488,P,P,0,0,,C
01/03/2006,12:01:32.000,N,51.210,51.230,52,2,R,,3145213,N,N,1,0,,C
01/03/2006,12:01:32.000,N,51.220,51.230,3,3,R,,3145220,N,N,1,0,,C
01/03/2006,12:01:33.000,P,51.200,51.250,3,3,R,,3145299,P,P,0,0,,C
01/03/2006,12:01:33.000,X,50.960,51.480,1,1,R,,3145309,X,X,0,0,,C
01/03/2006,12:01:33.000,X,50.970,51.480,1,1,R,,3145312,X,X,0,0,,C
01/03/2006,12:01:37.000,P,51.220,51.250,3,3,R,,3146221,P,P,0,0,,C
01/03/2006,12:01:37.000,N,51.220,51.230,4,3,R,,3146232,N,N,1,0,,C
01/03/2006,12:01:40.000,N,51.220,51.230,5,3,R,,3147015,N,N,1,0,,C
01/03/2006,12:01:46.000,N,51.220,51.230,4,3,R,,3149281,N,N,1,0,,C
01/03/2006,12:01:47.000,P,51.220,51.260,3,1,R,,3149558,P,P,0,0,,C
01/03/2006,12:01:47.000,P,51.220,51.260,4,7,R,,3149561,P,P,0,0,,C
01/03/2006,12:01:47.000,T,51.210,51.720,1,20,R,BRUT,3149766,T,T,0,3,A,C
01/03/2006,12:01:47.000,T,51.210,51.310,1,13,R,CAES,3149771,T,T,0,0,A,C
01/03/2006,12:01:48.000,T,50.640,51.720,10,20,R,BRUT,3149834,T,T,0,3,A,C
01/03/2006,12:01:48.000,T,51.180,51.310,14,13,R,CAES,3149836,T,T,0,0,A,C
01/03/2006,12:01:48.000,P,51.220,51.250,3,3,R,,3149837,P,P,0,0,,C
01/03/2006,12:01:48.000,P,51.220,51.230,3,2,R,,3149838,P,P,0,0,,C
01/03/2006,12:01:48.000,P,51.200,51.230,4,2,R,,3149842,P,P,0,0,,C
01/03/2006,12:01:48.000,P,51.200,51.230,6,2,R,,3149843,P,P,0,0,,C
01/03/2006,12:01:48.000,P,51.200,51.230,6,3,R,,3149979,P,P,0,0,,C
01/03/2006,12:01:48.000,T,51.010,51.720,1,20,R,BRUT,3150037,T,T,0,0,A,C
01/03/2006,12:01:48.000,P,51.200,51.230,6,2,R,,3150050,P,P,0,0,,C
01/03/2006,12:01:48.000,T,51.010,51.230,1,1,R,BRUT,3150179,T,T,0,3,A,C
01/03/2006,12:01:48.000,T,51.180,51.230,14,1,R,CAES,3150186,T,T,0,0,A,C
01/03/2006,12:01:48.000,N,51.220,51.230,4,10,R,,3150206,N,N,1,0,,C
01/03/2006,12:01:48.000,N,51.220,51.230,1,10,R,,3150216,N,N,1,0,,C
01/03/2006,12:01:48.000,N,51.220,51.230,5,10,R,,3150238,N,N,1,0,,C
01/03/2006,12:01:49.000,P,51.200,51.230,6,2,R,,3150405,P,P,0,0,,C
01/03/2006,12:01:49.000,T,51.180,51.310,3,13,R,TMBR,3150435,T,T,0,3,A,C
01/03/2006,12:01:49.000,T,51.180,51.230,3,1,R,CAES,3150447,T,T,0,0,A,C
01/03/2006,12:01:49.000,T,51.010,51.230,1,2,R,BRUT,3150460,T,T,0,3,A,C
01/03/2006,12:01:49.000,T,51.180,51.230,3,2,R,CAES,3150472,T,T,0,0,A,C
01/03/2006,12:01:49.000,T,51.010,51.230,1,3,R,BRUT,3150477,T,T,0,3,A,C
01/03/2006,12:01:49.000,T,51.180,51.230,3,3,R,CAES,3150482,T,T,0,0,A,C
01/03/2006,12:01:49.000,T,51.010,51.230,1,4,R,BRUT,3150486,T,T,0,3,A,C
01/03/2006,12:01:49.000,T,51.180,51.230,3,4,R,CAES,3150490,T,T,0,0,A,C
01/03/2006,12:01:49.000,P,51.200,51.230,6,4,R,,3150731,P,P,0,0,,C
01/03/2006,12:01:49.000,N,51.210,51.220,48,4,R,,3150750,N,N,1,0,,C
01/03/2006,12:01:50.000,N,51.210,51.220,48,8,R,,3150929,N,N,1,0,,C
01/03/2006,12:01:50.000,N,51.210,51.220,48,9,R,,3150938,N,N,1,0,,C
01/03/2006,12:01:50.000,N,51.210,51.220,48,12,R,,3150941,N,N,1,0,,C
01/03/2006,12:01:50.000,N,51.210,51.220,48,16,R,,3150949,N,N,1,0,,C
01/03/2006,12:01:50.000,X,50.960,51.470,1,1,R,,3150967,X,X,0,0,,C
01/03/2006,12:01:50.000,P,51.200,51.230,3,2,R,,3150978,P,P,0,0,,C
01/03/2006,12:01:50.000,P,51.200,51.230,4,2,R,,3150984,P,P,0,0,,C
01/03/2006,12:01:50.000,T,50.640,51.230,10,4,R,BRUT,3150989,T,T,0,0,A,C
01/03/2006,12:01:50.000,T,50.640,51.220,10,3,R,BRUT,3150999,T,T,0,3,A,C
01/03/2006,12:01:50.000,T,51.180,51.220,3,3,R,CAES,3151003,T,T,0,0,A,C
01/03/2006,12:01:50.000,N,51.210,51.220,48,20,R,,3151006,N,N,1,0,,C
01/03/2006,12:01:51.000,N,51.210,51.220,48,19,R,,3151167,N,N,1,0,,C
01/03/2006,12:01:51.000,P,51.200,51.220,4,2,R,,3151173,P,P,0,0,,C
01/03/2006,12:01:51.000,N,51.210,51.220,48,16,R,,3151324,N,N,1,0,,C
01/03/2006,12:01:52.000,N,51.210,51.220,48,15,R,,3151521,N,N,1,0,,C
01/03/2006,12:01:52.000,N,51.210,51.220,48,16,R,,3151878,N,N,1,0,,C
01/03/2006,12:01:53.000,N,51.210,51.220,48,14,R,,3152042,N,N,1,0,,C
01/03/2006,12:01:53.000,T,50.640,51.220,10,2,R,BRUT,3152146,T,T,0,3,A,C
01/03/2006,12:01:53.000,T,51.180,51.220,3,2,R,CAES,3152149,T,T,0,0,A,C
01/03/2006,12:01:53.000,T,50.640,51.220,10,1,R,BRUT,3152169,T,T,0,3,A,C
01/03/2006,12:01:53.000,T,51.180,51.220,3,1,R,CAES,3152176,T,T,0,0,A,C
01/03/2006,12:01:53.000,T,50.640,51.720,10,20,R,BRUT,3152180,T,T,0,3,A,C
01/03/2006,12:01:53.000,T,51.180,51.310,3,13,R,CAES,3152185,T,T,0,0,A,C
01/03/2006,12:01:53.000,P,51.200,51.240,4,10,R,,3152190,P,P,0,0,,C
01/03/2006,12:01:54.000,P,51.210,51.240,3,10,R,,3152301,P,P,0,0,,C
01/03/2006,12:01:54.000,N,51.210,51.220,48,4,R,,3152481,N,N,1,0,,C
01/03/2006,12:01:54.000,T,51.170,51.310,15,13,R,TMBR,3152506,T,T,0,1,A,C
01/03/2006,12:01:54.000,T,51.170,51.310,15,13,R,CAES,3152510,T,T,0,0,A,C
01/03/2006,12:01:55.000,P,51.210,51.240,3,3,R,,3152653,P,P,0,0,,C
01/03/2006,12:01:56.000,N,51.210,51.220,48,3,R,,3152998,N,N,1,0,,C
01/03/2006,12:01:57.000,P,51.210,51.240,3,2,R,,3153162,P,P,0,0,,C
01/03/2006,12:01:58.000,N,51.210,51.220,23,3,R,,3153492,N,N,1,0,,C
01/03/2006,12:01:59.000,N,51.210,51.220,23,4,R,,3153917,N,N,1,0,,C
01/03/2006,12:01:59.000,N,51.210,51.220,23,1,R,,3154075,N,N,1,0,,C
01/03/2006,12:01:59.000,P,51.210,51.240,3,3,R,,3154079,P,P,0,0,,C
01/03/2006,12:02:00.000,P,51.210,51.250,3,2,R,,3154262,P,P,0,0,,C
01/03/2006,12:02:00.000,N,51.210,51.230,23,2,R,,3154492,N,N,1,0,,C
01/03/2006,12:02:00.000,N,51.210,51.230,23,1,R,,3154495,N,N,1,0,,C
01/03/2006,12:02:01.000,P,51.210,51.250,3,7,R,,3154699,P,P,0,0,,C
01/03/2006,12:02:01.000,X,50.960,51.480,1,1,R,,3154711,X,X,0,0,,C
01/03/2006,12:02:01.000,P,51.210,51.250,3,2,R,,3154725,P,P,0,0,,C
01/03/2006,12:02:01.000,T,51.200,51.720,1,20,R,BRUT,3154736,T,T,0,3,A,C
01/03/2006,12:02:01.000,T,51.200,51.310,1,13,R,CAES,3154738,T,T,0,0,A,C
01/03/2006,12:02:01.000,T,51.200,51.240,1,1,R,BRUT,3154743,T,T,0,1,A,C
01/03/2006,12:02:01.000,T,51.200,51.240,1,1,R,CAES,3154745,T,T,0,0,A,C
01/03/2006,12:02:01.000,P,51.210,51.250,3,4,R,,3154746,P,P,0,0,,C
01/03/2006,12:02:02.000,N,51.210,51.240,23,6,R,,3155019,N,N,1,0,,C
01/03/2006,12:02:02.000,N,51.210,51.230,23,5,R,,3155171,N,N,1,0,,C
01/03/2006,12:02:02.000,X,50.960,51.490,1,1,R,,3155181,X,X,0,0,,C
01/03/2006,12:02:02.000,P,51.210,51.240,3,3,R,,3155183,P,P,0,0,,C
01/03/2006,12:02:02.000,P,51.210,51.240,3,4,R,,3155188,P,P,0,0,,C
01/03/2006,12:02:03.000,N,51.210,51.230,23,6,R,,3155300,N,N,1,0,,C
01/03/2006,12:02:03.000,P,51.210,51.230,3,3,R,,3155307,P,P,0,0,,C
01/03/2006,12:02:03.000,X,50.960,51.480,1,1,R,,3155412,X,X,0,0,,C
01/03/2006,12:02:03.000,N,51.210,51.230,23,10,R,,3155420,N,N,1,0,,C
01/03/2006,12:02:07.000,N,51.210,51.230,23,3,R,,3156429,N,N,6,0,,C
01/03/2006,12:02:08.000,N,51.210,51.230,24,4,R,,3156756,N,N,1,0,,C
01/03/2006,12:02:09.000,N,51.210,51.230,24,5,R,,3157161,N,N,1,0,,C
01/03/2006,12:02:09.000,N,51.210,51.230,24,11,R,,3157315,N,N,1,0,,C
01/03/2006,12:02:15.000,N,51.210,51.230,25,11,R,,3158760,N,N,1,0,,C
01/03/2006,12:02:16.000,N,51.210,51.230,25,12,R,,3158923,N,N,1,0,,C
01/03/2006,12:02:18.000,P,51.210,51.230,3,4,R,,3159330,P,P,0,0,,C
01/03/2006,12:02:20.000,N,51.210,51.230,25,16,R,,3159666,N,N,1,0,,C
01/03/2006,12:02:30.000,T,50.640,51.240,10,1,R,BRUT,3162109,T,T,0,3,A,C
01/03/2006,12:02:30.000,T,51.170,51.240,15,1,R,CAES,3162116,T,T,0,0,A,C
01/03/2006,12:02:30.000,P,51.190,51.230,13,4,R,,3162153,P,P,0,0,,C
01/03/2006,12:02:30.000,P,51.190,51.230,13,7,R,,3162172,P,P,0,0,,C
01/03/2006,12:02:30.000,P,51.190,51.230,13,9,R,,3162189,P,P,0,0,,C
01/03/2006,12:02:30.000,P,51.190,51.230,13,11,R,,3162378,P,P,0,0,,C
01/03/2006,12:02:31.000,N,51.210,51.220,23,6,R,,3162436,N,N,1,0,,C
01/03/2006,12:02:31.000,X,50.960,51.470,1,1,R,,3162720,X,X,0,0,,C
01/03/2006,12:02:32.000,P,51.190,51.230,13,9,R,,3163181,P,P,0,0,,C
01/03/2006,12:02:32.000,P,51.190,51.230,13,6,R,,3163196,P,P,0,0,,C
01/03/2006,12:02:32.000,N,51.210,51.220,23,14,R,,3163203,N,N,1,0,,C
01/03/2006,12:02:33.000,N,51.210,51.220,24,15,R,,3163813,N,N,1,0,,C
01/03/2006,12:02:34.000,N,51.210,51.220,24,25,R,,3163890,N,N,1,0,,C
01/03/2006,12:02:34.000,P,51.190,51.230,10,6,R,,3164054,P,P,0,0,,C
01/03/2006,12:02:35.000,T,50.640,51.220,10,1,R,BRUT,3164239,T,T,0,3,A,C
01/03/2006,12:02:35.000,T,51.170,51.220,15,1,R,CAES,3164245,T,T,0,0,A,C
01/03/2006,12:02:35.000,T,50.640,51.220,10,3,R,BRUT,3164271,T,T,0,3,A,C
01/03/2006,12:02:35.000,T,51.170,51.220,15,3,R,CAES,3164278,T,T,0,0,A,C
01/03/2006,12:02:35.000,N,51.210,51.220,23,25,R,,3164428,N,N,1,0,,C
01/03/2006,12:02:35.000,N,51.210,51.220,21,25,R,,3164435,N,N,1,0,,C
01/03/2006,12:02:35.000,N,51.210,51.220,20,25,R,,3164440,N,N,1,0,,C
01/03/2006,12:02:35.000,N,51.210,51.220,17,25,R,,3164495,N,N,1,0,,C
01/03/2006,12:02:35.000,N,51.210,51.220,16,25,R,,3164507,N,N,1,0,,C
01/03/2006,12:02:36.000,T,50.640,51.220,10,4,R,BRUT,3164655,T,T,0,3,A,C
01/03/2006,12:02:36.000,T,51.170,51.220,15,4,R,CAES,3164659,T,T,0,0,A,C
01/03/2006,12:02:36.000,N,51.210,51.220,12,25,R,,3164772,N,N,1,0,,C
01/03/2006,12:02:36.000,T,51.170,51.310,3,13,R,TMBR,3164785,T,T,0,3,A,C
01/03/2006,12:02:36.000,T,51.170,51.220,3,4,R,CAES,3164790,T,T,0,0,A,C
01/03/2006,12:02:36.000,N,51.210,51.220,2,25,R,,3164818,N,N,1,0,,C
01/03/2006,12:02:36.000,N,51.210,51.220,1,25,R,,3164821,N,N,1,0,,C
01/03/2006,12:02:37.000,N,51.210,51.220,1,24,R,,3164971,N,N,1,0,,C
01/03/2006,12:02:37.000,P,51.180,51.230,1,6,R,,3164985,P,P,0,0,,C
01/03/2006,12:02:37.000,P,51.180,51.230,2,6,R,,3165008,P,P,0,0,,C
01/03/2006,12:02:39.000,N,51.200,51.210,1,4,R,,3165677,N,N,1,0,,C
01/03/2006,12:02:39.000,N,51.200,51.210,2,7,R,,3165685,N,N,1,0,,C
01/03/2006,12:02:39.000,P,51.180,51.230,1,8,R,,3165831,P,P,0,0,,C
01/03/2006,12:02:39.000,P,51.180,51.230,2,11,R,,3165840,P,P,0,0,,C
01/03/2006,12:02:39.000,P,51.180,51.230,2,14,R,,3165859,P,P,0,0,,C
01/03/2006,12:02:39.000,T,51.180,51.310,3,13,R,TMBR,3165863,T,T,0,3,A,C
01/03/2006,12:02:39.000,T,51.180,51.220,3,4,R,CAES,3165868,T,T,0,0,A,C
01/03/2006,12:02:39.000,P,51.180,51.210,2,4,R,,3165872,P,P,0,0,,C
01/03/2006,12:02:39.000,X,50.950,51.460,1,1,R,,3165881,X,X,0,0,,C
01/03/2006,12:02:39.000,P,51.180,51.210,2,8,R,,3165885,P,P,6,0,,C
01/03/2006,12:02:39.000,P,51.180,51.210,1,8,R,,3165888,P,P,0,0,,C
01/03/2006,12:02:39.000,T,50.640,51.210,10,4,R,BRUT,3165892,T,T,0,3,A,C
01/03/2006,12:02:39.000,T,51.180,51.210,3,4,R,CAES,3165895,T,T,0,0,A,C
01/03/2006,12:02:40.000,N,51.200,51.210,1,8,R,,3166144,N,N,6,0,,C
01/03/2006,12:02:41.000,N,51.200,51.210,1,12,R,,3166306,N,N,1,0,,C
01/03/2006,12:02:41.000,P,51.170,51.210,15,8,R,,3166324,P,P,0,0,,C
01/03/2006,12:02:41.000,P,51.180,51.210,3,8,R,,3166329,P,P,0,0,,C
01/03/2006,12:02:41.000,N,51.200,51.210,1,13,R,,3166455,N,N,1,0,,C
01/03/2006,12:02:42.000,N,51.200,51.210,1,12,R,,3166748,N,N,1,0,,C
01/03/2006,12:02:42.000,N,51.200,51.210,1,8,R,,3166766,N,N,6,0,,C
01/03/2006,12:02:44.000,N,51.200,51.210,1,11,R,,3167229,N,N,1,0,,C
01/03/2006,12:02:45.000,T,50.640,51.210,10,3,R,BRUT,3167697,T,T,0,3,A,C
01/03/2006,12:02:45.000,T,51.180,51.210,3,3,R,CAES,3167717,T,T,0,0,A,C
01/03/2006,12:02:45.000,T,50.640,51.210,10,2,R,BRUT,3167722,T,T,0,3,A,C
01/03/2006,12:02:45.000,T,51.180,51.210,3,2,R,CAES,3167736,T,T,0,0,A,C
01/03/2006,12:02:46.000,P,51.180,51.200,4,1,R,,3167918,P,P,6,0,,C
01/03/2006,12:02:47.000,N,51.200,51.210,1,10,R,,3168221,N,N,0,0,,C
01/03/2006,12:02:47.000,P,51.180,51.210,4,8,R,,3168378,P,P,6,0,,C
01/03/2006,12:02:48.000,P,51.180,51.210,3,9,R,,3168488,P,P,0,0,,C
01/03/2006,12:02:49.000,N,51.190,51.200,2,1,R,,3168797,N,N,1,0,,C
01/03/2006,12:02:49.000,N,51.190,51.200,2,3,R,,3168802,N,N,1,0,,C
01/03/2006,12:02:49.000,X,50.940,51.450,1,1,R,,3168922,X,X,0,0,,C
01/03/2006,12:02:49.000,P,51.180,51.210,3,7,R,,3168926,P,P,0,0,,C
01/03/2006,12:02:49.000,T,50.640,51.210,10,1,R,BRUT,3168935,T,T,0,3,A,C
01/03/2006,12:02:49.000,T,51.180,51.210,3,1,R,CAES,3168938,T,T,0,0,A,C
01/03/2006,12:02:49.000,T,50.640,51.720,10,20,R,BRUT,3168955,T,T,0,3,A,C
01/03/2006,12:02:49.000,T,51.180,51.310,3,13,R,CAES,3168956,T,T,0,0,A,C
01/03/2006,12:02:50.000,N,51.190,51.200,2,1,R,,3168963,N,N,1,0,,C
01/03/2006,12:02:50.000,P,51.180,51.210,3,5,R,,3169097,P,P,0,0,,C
01/03/2006,12:02:50.000,N,51.190,51.200,1,1,R,,3169143,N,N,1,0,,C
01/03/2006,12:02:50.000,P,51.180,51.210,3,6,R,,3169272,P,P,0,0,,C
01/03/2006,12:02:50.000,P,51.190,51.210,1,5,R,,3169293,P,P,0,0,,C
01/03/2006,12:02:50.000,P,51.190,51.210,2,5,R,,3169308,P,P,6,0,,C
01/03/2006,12:02:51.000,N,51.190,51.230,1,1,R,,3169437,N,N,6,0,,C
01/03/2006,12:02:51.000,X,50.940,51.480,1,1,R,,3169599,X,X,0,0,,C
01/03/2006,12:02:51.000,P,51.180,51.210,3,4,R,,3169613,P,P,6,0,,C
01/03/2006,12:02:51.000,P,51.180,51.200,3,1,R,,3169621,P,P,6,0,,C
01/03/2006,12:02:51.000,T,50.640,51.220,10,1,R,BRUT,3169631,T,T,0,3,A,C
01/03/2006,12:02:51.000,T,51.180,51.220,3,1,R,CAES,3169634,T,T,0,0,A,C
01/03/2006,12:02:51.000,T,51.180,51.240,3,13,R,TMBR,3169637,T,T,0,0,A,C
01/03/2006,12:02:51.000,T,51.010,51.200,1,1,R,BRUT,3169640,T,T,0,3,A,C
01/03/2006,12:02:51.000,T,51.180,51.200,3,1,R,CAES,3169642,T,T,0,0,A,C
01/03/2006,12:02:52.000,P,51.160,51.200,1,1,R,,3169714,P,P,4,0,,C
01/03/2006,12:02:52.000,P,51.160,51.200,4,1,R,,3169715,P,P,0,0,,C
01/03/2006,12:02:52.000,T,51.160,51.240,3,13,R,TMBR,3169728,T,T,0,3,A,C
01/03/2006,12:02:52.000,T,51.160,51.200,3,1,R,CAES,3169735,T,T,0,0,A,C
01/03/2006,12:02:52.000,T,50.640,51.200,10,1,R,BRUT,3169742,T,T,6,0,A,C
01/03/2006,12:02:52.000,T,51.010,51.200,1,1,R,BRUT,3169766,T,T,0,0,A,C
01/03/2006,12:02:52.000,N,51.150,51.230,20,1,R,,3169773,N,N,6,0,,C
01/03/2006,12:02:52.000,N,51.180,51.230,5,1,R,,3169776,N,N,6,0,,C
01/03/2006,12:02:52.000,P,51.160,51.200,4,2,R,,3169787,P,P,6,0,,C
01/03/2006,12:02:52.000,P,51.160,51.200,4,3,R,,3169791,P,P,6,0,,C
01/03/2006,12:02:52.000,P,51.160,51.200,5,3,R,,3169931,P,P,0,0,,C
01/03/2006,12:02:52.000,P,51.170,51.200,1,3,R,,3169941,P,P,0,0,,C
01/03/2006,12:02:52.000,X,50.900,51.480,1,1,R,,3169954,X,X,0,0,,C
01/03/2006,12:02:52.000,X,50.930,51.480,1,1,R,,3169963,X,X,0,0,,C
01/03/2006,12:02:52.000,T,50.640,51.200,10,1,R,BRUT,3169969,T,T,0,0,A,C
01/03/2006,12:02:52.000,P,51.160,51.200,3,3,R,,3169973,P,P,0,0,,C
01/03/2006,12:02:53.000,T,51.180,51.240,3,13,R,TMBR,3169976,T,T,0,3,A,C
01/03/2006,12:02:53.000,T,51.180,51.200,3,1,R,CAES,3169978,T,T,0,0,A,C
01/03/2006,12:02:53.000,P,51.170,51.200,4,3,R,,3169979,P,P,0,0,,C
01/03/2006,12:02:53.000,C,50.780,51.640,1,1,R,,3170065,C,C,0,0,,C
01/03/2006,12:02:53.000,C,50.780,51.630,1,1,R,,3170077,C,C,0,0,,C
01/03/2006,12:02:55.000,N,51.180,51.190,5,2,R,,3170760,N,N,1,0,,C
01/03/2006,12:02:55.000,N,51.180,51.190,5,4,R,,3170767,N,N,1,0,,C
01/03/2006,12:02:56.000,X,50.930,51.440,1,1,R,,3170893,X,X,0,0,,C
01/03/2006,12:02:56.000,P,51.170,51.210,4,3,R,,3170919,P,P,0,0,,C
01/03/2006,12:02:56.000,T,50.640,51.720,10,20,R,BRUT,3171030,T,T,0,3,A,C
01/03/2006,12:02:56.000,T,51.180,51.240,3,13,R,CAES,3171033,T,T,0,0,A,C
01/03/2006,12:02:57.000,T,51.170,51.720,1,20,R,BRUT,3171108,T,T,0,0,A,C
01/03/2006,12:02:57.000,T,51.170,51.220,1,1,R,BRUT,3171178,T,T,0,3,A,C
01/03/2006,12:02:57.000,T,51.180,51.220,3,1,R,CAES,3171183,T,T,0,0,A,C
01/03/2006,12:02:57.000,N,51.170,51.190,3,8,R,,3171186,N,N,4,0,,C
01/03/2006,12:02:58.000,P,51.180,51.210,4,2,R,,3171287,P,P,6,0,,C
01/03/2006,12:02:58.000,P,51.180,51.210,1,2,R,,3171294,P,P,4,0,,C
01/03/2006,12:02:58.000,P,51.180,51.210,4,2,R,,3171302,P,P,6,0,,C
01/03/2006,12:02:58.000,P,51.180,51.210,3,7,R,,3171309,P,P,4,0,,C
01/03/2006,12:02:58.000,N,51.170,51.190,3,9,R,,3171326,N,N,4,0,,C
01/03/2006,12:02:58.000,X,50.920,51.440,1,1,R,,3171330,X,X,0,0,,C
01/03/2006,12:02:58.000,N,51.170,51.190,3,8,R,,3171429,N,N,4,0,,C
01/03/2006,12:02:59.000,N,51.170,51.190,3,1,R,,3171525,N,N,4,0,,C
01/03/2006,12:02:59.000,P,51.180,51.210,3,1,R,,3171670,P,P,0,0,,C
01/03/2006,12:03:00.000,N,51.170,51.190,3,8,R,,3171785,N,N,4,0,,C
01/03/2006,12:03:00.000,N,51.150,51.190,8,7,R,,3171793,N,N,4,0,,C
01/03/2006,12:03:00.000,N,51.150,51.190,8,1,R,,3171864,N,N,4,0,,C
01/03/2006,12:03:00.000,P,51.180,51.210,3,6,R,,3171883,P,P,0,0,,C
01/03/2006,12:03:00.000,T,51.150,51.240,3,13,R,TMBR,3171894,T,T,6,3,A,C
01/03/2006,12:03:00.000,T,51.170,51.220,1,1,R,CAES,3171909,T,T,0,0,A,C
01/03/2006,12:03:00.000,P,51.170,51.210,1,6,R,,3171913,P,P,4,0,,C
01/03/2006,12:03:00.000,X,50.900,51.440,1,1,R,,3171917,X,X,0,0,,C
01/03/2006,12:03:00.000,T,51.170,51.720,1,20,R,BRUT,3171923,T,T,6,3,A,C
01/03/2006,12:03:00.000,T,51.170,51.240,1,13,R,CAES,3171925,T,T,0,0,A,C
01/03/2006,12:03:01.000,P,51.170,51.210,1,1,R,,3171997,P,P,4,0,,C
01/03/2006,12:03:02.000,N,51.150,51.240,8,1,R,,3172411,N,N,4,0,,C
01/03/2006,12:03:02.000,N,51.160,51.240,6,1,R,,3172419,N,N,0,0,,C
01/03/2006,12:03:03.000,P,51.170,51.210,1,3,R,,3172553,P,P,4,0,,C
01/03/2006,12:03:03.000,P,51.170,51.210,1,1,R,,3172568,P,P,4,0,,C
01/03/2006,12:03:03.000,T,50.640,51.720,10,20,R,BRUT,3172574,T,T,6,3,A,C
01/03/2006,12:03:03.000,T,51.150,51.240,3,13,R,CAES,3172583,T,T,0,0,A,C
01/03/2006,12:03:03.000,T,51.160,51.240,3,13,R,TMBR,3172586,T,T,0,1,A,C
01/03/2006,12:03:03.000,T,51.160,51.240,3,13,R,CAES,3172590,T,T,0,0,A,C
01/03/2006,12:03:03.000,X,50.900,51.490,1,1,R,,3172592,X,X,0,0,,C
01/03/2006,12:03:03.000,X,50.910,51.490,1,1,R,,3172596,X,X,0,0,,C
01/03/2006,12:03:03.000,N,51.160,51.240,9,1,R,,3172601,N,N,0,0,,C
01/03/2006,12:03:03.000,T,51.170,51.720,1,20,R,BRUT,3172603,T,T,0,3,A,C
01/03/2006,12:03:03.000,T,51.170,51.240,1,13,R,CAES,3172604,T,T,0,0,A,C
01/03/2006,12:03:03.000,T,51.170,51.220,1,1,R,BRUT,3172608,T,T,0,1,A,C
01/03/2006,12:03:03.000,T,51.170,51.220,1,1,R,CAES,3172609,T,T,0,0,A,C
01/03/2006,12:03:05.000,N,51.160,51.240,12,1,R,,3173076,N,N,0,0,,C
01/03/2006,12:03:05.000,P,51.170,51.210,1,3,R,,3173230,P,P,4,0,,C
01/03/2006,12:03:06.000,N,51.160,51.240,14,1,R,,3173489,N,N,0,0,,C
01/03/2006,12:03:08.000,N,51.190,51.240,10,1,R,,3173879,N,N,6,0,,C
01/03/2006,12:03:08.000,P,51.170,51.210,8,3,R,,3173997,P,P,0,0,,C
01/03/2006,12:03:08.000,P,51.170,51.220,13,6,R,,3174022,P,P,6,0,,C
01/03/2006,12:03:08.000,P,51.170,51.220,13,19,R,,3174027,P,P,6,0,,C
01/03/2006,12:03:08.000,P,51.180,51.220,3,19,R,,3174044,P,P,0,0,,C
01/03/2006,12:03:08.000,X,50.940,51.490,1,1,R,,3174049,X,X,0,0,,C
01/03/2006,12:03:09.000,P,51.180,51.220,3,15,R,,3174132,P,P,6,0,,C
01/03/2006,12:03:14.000,P,51.180,51.220,3,20,R,,3175461,P,P,6,0,,C
01/03/2006,12:03:14.000,P,51.170,51.220,13,20,R,,3175493,P,P,0,0,,C
01/03/2006,12:03:14.000,P,51.170,51.220,16,20,R,,3175511,P,P,0,0,,C
01/03/2006,12:03:14.000,P,51.170,51.220,16,7,R,,3175518,P,P,6,0,,C
01/03/2006,12:03:15.000,P,51.170,51.220,13,8,R,,3175682,P,P,0,0,,C
01/03/2006,12:03:15.000,N,51.190,51.240,9,1,R,,3175883,N,N,6,0,,C
01/03/2006,12:03:16.000,P,51.170,51.220,13,7,R,,3176174,P,P,6,0,,C
01/03/2006,12:03:16.000,P,51.170,51.220,8,7,R,,3176179,P,P,0,0,,C
01/03/2006,12:03:16.000,P,51.170,51.220,15,7,R,,3176182,P,P,0,0,,C
01/03/2006,12:03:16.000,P,51.170,51.210,15,1,R,,3176331,P,P,6,0,,C
01/03/2006,12:03:17.000,P,51.170,51.210,12,1,R,,3176462,P,P,0,0,,C
01/03/2006,12:03:18.000,N,51.190,51.240,10,1,R,,3176619,N,N,6,0,,C
01/03/2006,12:03:19.000,N,51.200,51.240,10,1,R,,3176977,N,N,6,0,,C
01/03/2006,12:03:19.000,P,51.170,51.210,16,1,R,,3177116,P,P,0,0,,C
01/03/2006,12:03:19.000,P,51.170,51.220,16,2,R,,3177137,P,P,6,0,,C
01/03/2006,12:03:19.000,P,51.180,51.220,10,2,R,,3177144,P,P,0,0,,C
01/03/2006,12:03:19.000,P,51.190,51.220,1,2,R,,3177152,P,P,0,0,,C
01/03/2006,12:03:19.000,P,51.190,51.230,1,1,R,,3177154,P,P,4,0,,C
01/03/2006,12:03:19.000,T,51.170,51.240,1,1,R,BRUT,3177156,T,T,6,3,A,C
01/03/2006,12:03:19.000,T,51.170,51.240,1,14,R,CAES,3177158,T,T,0,0,A,C
01/03/2006,12:03:20.000,T,51.190,51.240,1,1,R,BRUT,3177217,T,T,0,3,A,C
01/03/2006,12:03:20.000,T,51.190,51.240,1,14,R,CAES,3177223,T,T,0,0,A,C
01/03/2006,12:03:20.000,X,50.950,51.490,1,1,R,,3177228,X,X,0,0,,C
01/03/2006,12:03:20.000,P,51.200,51.230,3,1,R,,3177374,P,P,0,0,,C
01/03/2006,12:03:21.000,N,51.200,51.230,10,8,R,,3177523,N,N,1,0,,C
01/03/2006,12:03:21.000,N,51.200,51.230,10,7,R,,3177584,N,N,1,0,,C
01/03/2006,12:03:21.000,P,51.190,51.230,1,1,R,,3177724,P,P,0,0,,C
01/03/2006,12:03:21.000,X,50.950,51.480,1,1,R,,3177732,X,X,0,0,,C
01/03/2006,12:03:21.000,P,51.190,51.230,1,2,R,,3177744,P,P,0,0,,C
01/03/2006,12:03:21.000,P,51.190,51.230,1,3,R,,3177746,P,P,0,0,,C
01/03/2006,12:03:21.000,N,51.200,51.230,11,8,R,,3177749,N,N,1,0,,C
01/03/2006,12:03:22.000,T,51.190,51.220,1,1,R,BRUT,3177854,T,T,4,1,A,C
01/03/2006,12:03:22.000,T,51.190,51.220,1,1,R,CAES,3177861,T,T,0,0,A,C
01/03/2006,12:03:22.000,N,51.200,51.230,14,8,R,,3177866,N,N,4,0,,C
01/03/2006,12:03:22.000,N,51.200,51.230,14,11,R,,3177917,N,N,0,0,,C
01/03/2006,12:03:22.000,P,51.190,51.230,1,16,R,,3178033,P,P,0,0,,C
01/03/2006,12:03:22.000,T,51.160,51.230,3,13,R,TMBR,3178043,T,T,0,0,A,C
01/03/2006,12:03:23.000,N,51.200,51.230,13,11,R,,3178206,N,N,4,0,,C
01/03/2006,12:03:23.000,N,51.200,51.230,13,23,R,,3178212,N,N,0,0,,C
01/03/2006,12:03:23.000,N,51.200,51.230,13,24,R,,3178237,N,N,0,0,,C
01/03/2006,12:03:23.000,N,51.200,51.220,13,7,R,,3178389,N,N,1,0,,C
01/03/2006,12:03:24.000,X,50.950,51.470,1,1,R,,3178566,X,X,0,0,,C
01/03/2006,12:03:24.000,N,51.200,51.220,13,8,R,,3178715,N,N,1,0,,C
01/03/2006,12:03:25.000,N,51.200,51.220,13,9,R,,3178906,N,N,1,0,,C
01/03/2006,12:03:26.000,N,51.200,51.220,13,5,R,,3179407,N,N,1,0,,C
01/03/2006,12:03:26.000,P,51.190,51.230,1,15,R,,3179426,P,P,0,0,,C
01/03/2006,12:03:27.000,P,51.190,51.230,1,14,R,,3179699,P,P,0,0,,C
01/03/2006,12:03:27.000,N,51.200,51.220,12,5,R,,3179885,N,N,1,0,,C
01/03/2006,12:03:28.000,N,51.200,51.220,10,5,R,,3179938,N,N,1,0,,C
01/03/2006,12:03:28.000,N,51.200,51.220,10,4,R,,3180088,N,N,1,0,,C
01/03/2006,12:03:29.000,N,51.200,51.220,12,4,R,,3180492,N,N,1,0,,C
01/03/2006,12:03:30.000,P,51.190,51.220,1,3,R,,3180971,P,P,0,0,,C
01/03/2006,12:03:33.000,N,51.200,51.220,6,4,R,,3181635,N,N,1,0,,C
01/03/2006,12:03:33.000,N,51.200,51.220,1,4,R,,3181639,N,N,1,0,,C
01/03/2006,12:03:33.000,P,51.170,51.220,6,4,R,,3181819,P,P,0,0,,C
01/03/2006,12:03:33.000,T,50.640,51.220,10,1,R,BRUT,3181823,T,T,0,3,A,C
01/03/2006,12:03:33.000,T,51.160,51.220,3,1,R,CAES,3181827,T,T,0,0,A,C
01/03/2006,12:03:33.000,P,51.170,51.220,7,4,R,,3181830,P,P,0,0,,C
01/03/2006,12:03:33.000,P,51.170,51.220,7,6,R,,3181834,P,P,6,0,,C
01/03/2006,12:03:34.000,T,51.160,51.220,3,13,R,TMBR,3182002,T,T,4,1,A,C
01/03/2006,12:03:34.000,T,51.160,51.220,3,14,R,CAES,3182003,T,T,0,0,A,C
01/03/2006,12:03:34.000,P,51.170,51.210,7,1,R,,3182004,P,P,6,0,,C
01/03/2006,12:03:35.000,N,51.200,51.210,50,17,R,,3182414,N,N,1,0,,C
01/03/2006,12:03:36.000,P,51.180,51.220,10,19,R,,3182541,P,P,0,0,,C
01/03/2006,12:03:36.000,P,51.180,51.220,10,16,R,,3182561,P,P,0,0,,C
01/03/2006,12:03:36.000,X,50.950,51.460,1,1,R,,3182568,X,X,0,0,,C
01/03/2006,12:03:36.000,P,51.180,51.220,10,13,R,,3182579,P,P,0,0,,C
01/03/2006,12:03:36.000,N,51.200,51.210,45,17,R,,3182599,N,N,1,0,,C
01/03/2006,12:03:37.000,N,51.200,51.210,45,19,R,,3182987,N,N,1,0,,C
01/03/2006,12:03:37.000,N,51.200,51.210,44,19,R,,3182993,N,N,1,0,,C
01/03/2006,12:03:37.000,N,51.200,51.210,44,18,R,,3183018,N,N,1,0,,C
01/03/2006,12:03:39.000,N,51.200,51.210,45,19,R,,3183671,N,N,1,0,,C
01/03/2006,12:03:40.000,N,51.200,51.210,44,19,R,,3183793,N,N,1,0,,C
01/03/2006,12:03:52.000,N,51.200,51.210,44,8,R,,3186521,N,N,1,0,,C
01/03/2006,12:03:54.000,N,51.200,51.210,33,8,R,,3186962,N,N,1,0,,C
01/03/2006,12:03:58.000,N,51.200,51.210,34,8,R,,3187795,N,N,1,0,,C
01/03/2006,12:03:59.000,N,51.200,51.210,51,8,R,,3188178,N,N,1,0,,C
01/03/2006,12:04:03.000,M,50.500,51.240,2,23,R,,3189099,M,M,0,0,,C
01/03/2006,12:04:05.000,N,51.200,51.210,51,23,R,,3189566,N,N,1,0,,C
01/03/2006,12:04:07.000,N,51.200,51.210,49,23,R,,3190055,N,N,1,0,,C
01/03/2006,12:04:10.000,N,51.200,51.210,48,23,R,,3190683,N,N,1,0,,C
01/03/2006,12:04:22.000,N,51.200,51.210,48,24,R,,3193107,N,N,1,0,,C
01/03/2006,12:04:25.000,N,51.200,51.210,56,23,R,,3193740,N,N,1,0,,C
01/03/2006,12:04:27.000,N,51.200,51.210,48,23,R,,3194296,N,N,1,0,,C
01/03/2006,12:04:29.000,N,51.200,51.210,48,8,R,,3194599,N,N,1,0,,C
01/03/2006,12:04:30.000,N,51.200,51.210,48,9,R,,3194786,N,N,1,0,,C
01/03/2006,12:04:30.000,N,51.200,51.210,48,26,R,,3194805,N,N,1,0,,C
01/03/2006,12:04:36.000,N,51.200,51.210,40,26,R,,3196069,N,N,1,0,,C
01/03/2006,12:04:51.000,N,51.200,51.210,40,24,R,,3198981,N,N,1,0,,C
01/03/2006,12:04:55.000,N,51.200,51.210,40,9,R,,3199680,N,N,1,0,,C
01/03/2006,12:04:56.000,N,51.200,51.210,33,9,R,,3199836,N,N,1,0,,C
01/03/2006,12:05:00.000,N,51.200,51.210,29,9,R,,3200892,N,N,1,0,,C
01/03/2006,12:05:02.000,N,51.200,51.210,50,9,R,,3201305,N,N,1,0,,C
01/03/2006,12:05:05.000,N,51.200,51.210,50,14,R,,3202037,N,N,1,0,,C
01/03/2006,12:05:06.000,T,51.140,51.220,14,13,R,TMBR,3202270,T,T,0,1,A,C
01/03/2006,12:05:06.000,T,51.140,51.220,14,14,R,CAES,3202275,T,T,0,0,A,C
01/03/2006,12:05:06.000,N,51.200,51.210,52,14,R,,3202281,N,N,1,0,,C
01/03/2006,12:05:07.000,N,51.200,51.210,37,16,R,,3202577,N,N,1,0,,C
01/03/2006,12:05:11.000,P,51.180,51.220,13,13,R,,3203816,P,P,0,0,,C
01/03/2006,12:05:12.000,N,51.200,51.210,50,16,R,,3203905,N,N,1,0,,C
01/03/2006,12:05:16.000,T,50.200,52.210,1,1,R,SBSH,3204761,T,T,0,0,A,C
01/03/2006,12:05:18.000,N,51.200,51.210,48,16,R,,3205130,N,N,1,0,,C
01/03/2006,12:05:19.000,N,51.200,51.210,48,21,R,,3205261,N,N,1,0,,C
01/03/2006,12:05:27.000,M,50.500,52.000,2,1,R,,3207284,M,M,0,0,,C
01/03/2006,12:05:32.000,T,51.200,51.220,1,1,R,BRUT,3208426,T,T,0,3,A,C
01/03/2006,12:05:32.000,T,51.200,51.220,1,14,R,CAES,3208432,T,T,0,0,A,C
01/03/2006,12:05:32.000,P,51.200,51.220,4,13,R,,3208462,P,P,0,0,,C
01/03/2006,12:05:33.000,N,51.200,51.210,48,16,R,,3208708,N,N,1,0,,C
01/03/2006,12:05:33.000,N,51.200,51.210,48,15,R,,3208716,N,N,1,0,,C
01/03/2006,12:05:33.000,N,51.200,51.210,48,14,R,,3208890,N,N,1,0,,C
01/03/2006,12:05:34.000,T,51.200,51.220,2,1,R,BRUT,3209082,T,T,0,3,A,C
01/03/2006,12:05:34.000,T,51.200,51.220,2,14,R,CAES,3209083,T,T,0,0,A,C
01/03/2006,12:05:34.000,N,51.200,51.210,48,12,R,,3209297,N,N,1,0,,C
01/03/2006,12:05:35.000,N,51.200,51.210,48,10,R,,3209465,N,N,1,0,,C
01/03/2006,12:05:35.000,N,51.200,51.210,50,10,R,,3209491,N,N,1,0,,C
01/03/2006,12:05:35.000,N,51.200,51.210,50,16,R,,3209500,N,N,1,0,,C
01/03/2006,12:05:35.000,N,51.200,51.210,51,17,R,,3209706,N,N,1,0,,C
01/03/2006,12:05:37.000,N,51.200,51.210,51,16,R,,3209979,N,N,1,0,,C
01/03/2006,12:05:38.000,N,51.200,51.210,49,16,R,,3210426,N,N,1,0,,C
01/03/2006,12:05:39.000,N,51.200,51.210,49,6,R,,3210583,N,N,1,0,,C
01/03/2006,12:05:39.000,N,51.200,51.210,50,6,R,,3210770,N,N,1,0,,C
01/03/2006,12:05:40.000,N,51.200,51.210,50,7,R,,3210912,N,N,1,0,,C
01/03/2006,12:05:40.000,N,51.200,51.210,49,7,R,,3211037,N,N,1,0,,C
01/03/2006,12:05:40.000,N,51.200,51.210,49,6,R,,3211050,N,N,1,0,,C
01/03/2006,12:05:40.000,N,51.200,51.210,49,5,R,,3211062,N,N,1,0,,C
01/03/2006,12:05:41.000,N,51.200,51.210,49,8,R,,3211196,N,N,1,0,,C
01/03/2006,12:05:42.000,N,51.200,51.210,49,7,R,,3211477,N,N,1,0,,C
01/03/2006,12:05:43.000,N,51.200,51.210,49,8,R,,3211838,N,N,1,0,,C
01/03/2006,12:05:45.000,P,51.180,51.220,13,13,R,,3212817,P,P,0,0,,C
01/03/2006,12:05:52.000,T,51.200,51.220,1,1,R,BRUT,3214257,T,T,0,3,A,C
01/03/2006,12:05:52.000,T,51.200,51.220,1,14,R,CAES,3214261,T,T,0,0,A,C
01/03/2006,12:05:53.000,T,50.640,51.220,10,1,R,BRUT,3214541,T,T,0,3,A,C
01/03/2006,12:05:53.000,T,51.140,51.220,14,14,R,CAES,3214549,T,T,0,0,A,C
01/03/2006,12:05:54.000,N,51.200,51.220,49,23,R,,3214944,N,N,1,0,,C
01/03/2006,12:05:55.000,X,50.950,51.470,1,1,R,,3215132,X,X,0,0,,C
01/03/2006,12:05:55.000,P,51.200,51.220,3,13,R,,3215267,P,P,0,0,,C
01/03/2006,12:05:55.000,N,51.200,51.210,50,5,R,,3215464,N,N,1,0,,C
01/03/2006,12:05:56.000,N,51.200,51.210,50,11,R,,3215613,N,N,1,0,,C
01/03/2006,12:05:56.000,T,51.200,51.220,1,1,R,BRUT,3215637,T,T,0,3,A,C
01/03/2006,12:05:56.000,T,51.200,51.220,1,14,R,CAES,3215641,T,T,0,0,A,C
01/03/2006,12:05:56.000,X,50.950,51.460,1,1,R,,3215643,X,X,0,0,,C
01/03/2006,12:05:57.000,P,51.180,51.220,13,13,R,,3215891,P,P,0,0,,C
01/03/2006,12:05:59.000,P,51.200,51.220,3,13,R,,3216476,P,P,0,0,,C
01/03/2006,12:06:00.000,N,51.200,51.210,50,5,R,,3216806,N,N,1,0,,C
01/03/2006,12:06:01.000,T,51.200,51.220,2,1,R,BRUT,3217080,T,T,0,3,A,C
01/03/2006,12:06:01.000,T,51.200,51.220,2,14,R,CAES,3217086,T,T,0,0,A,C
01/03/2006,12:06:01.000,T,51.200,51.220,3,1,R,BRUT,3217289,T,T,0,3,A,C
01/03/2006,12:06:01.000,T,51.200,51.220,3,14,R,CAES,3217294,T,T,0,0,A,C
01/03/2006,12:06:02.000,N,51.200,51.210,50,4,R,,3217552,N,N,1,0,,C
01/03/2006,12:06:04.000,N,51.200,51.210,50,21,R,,3218034,N,N,1,0,,C
01/03/2006,12:06:09.000,N,51.200,51.210,50,26,R,,3219423,N,N,1,0,,C
01/03/2006,12:06:10.000,T,51.200,51.220,3,13,R,TMBR,3219819,T,T,0,0,A,C
01/03/2006,12:06:10.000,T,51.200,51.220,6,14,R,CAES,3219821,T,T,0,0,A,C
01/03/2006,12:06:10.000,P,51.200,51.220,6,13,R,,3219835,P,P,0,0,,C
01/03/2006,12:06:13.000,N,51.200,51.210,50,24,R,,3220415,N,N,1,0,,C
01/03/2006,12:06:14.000,N,51.200,51.210,50,21,R,,3220666,N,N,1,0,,C
01/03/2006,12:06:16.000,T,51.200,51.220,2,1,R,BRUT,3221317,T,T,0,3,A,C
01/03/2006,12:06:16.000,T,51.200,51.220,5,14,R,CAES,3221325,T,T,0,0,A,C
01/03/2006,12:06:21.000,T,51.200,51.220,1,1,R,BRUT,3222463,T,T,0,0,A,C
01/03/2006,12:06:21.000,T,51.200,51.220,4,14,R,CAES,3222472,T,T,0,0,A,C
01/03/2006,12:06:21.000,T,50.640,51.220,10,1,R,BRUT,3222477,T,T,0,0,A,C
01/03/2006,12:06:21.000,T,51.200,51.220,3,14,R,CAES,3222481,T,T,0,0,A,C
01/03/2006,12:06:27.000,T,51.200,51.220,2,13,R,TMBR,3223999,T,T,0,1,A,C
01/03/2006,12:06:27.000,T,51.200,51.220,2,14,R,CAES,3224003,T,T,0,0,A,C
01/03/2006,12:06:27.000,P,51.200,51.220,3,13,R,,3224007,P,P,0,0,,C
01/03/2006,12:06:27.000,P,51.200,51.220,5,13,R,,3224013,P,P,0,0,,C
01/03/2006,12:06:28.000,N,51.200,51.210,49,4,R,,3224324,N,N,1,0,,C
01/03/2006,12:06:30.000,N,51.200,51.210,50,4,R,,3224747,N,N,1,0,,C
01/03/2006,12:06:40.000,P,51.200,51.220,2,13,R,,3227007,P,P,0,0,,C
01/03/2006,12:06:40.000,P,51.190,51.220,2,13,R,,3227179,P,P,0,0,,C
01/03/2006,12:06:40.000,T,51.190,51.220,2,13,R,TMBR,3227183,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,51.190,51.220,2,14,R,CAES,3227199,T,T,0,0,A,C
01/03/2006,12:06:41.000,T,51.200,51.220,1,13,R,TMBR,3227488,T,T,0,1,A,C
01/03/2006,12:06:41.000,T,51.200,51.220,1,14,R,CAES,3227499,T,T,0,0,A,C
01/03/2006,12:06:44.000,T,51.190,51.220,1,13,R,TMBR,3228061,T,T,0,1,A,C
01/03/2006,12:06:44.000,T,51.190,51.220,1,14,R,CAES,3228066,T,T,0,0,A,C
01/03/2006,12:06:46.000,T,51.200,51.220,1,13,R,TMBR,3228457,T,T,0,1,A,C
01/03/2006,12:06:46.000,T,51.200,51.220,1,14,R,CAES,3228461,T,T,0,0,A,C
01/03/2006,12:06:47.000,P,51.190,51.230,2,4,R,,3228690,P,P,0,0,,C
01/03/2006,12:06:47.000,T,51.200,51.240,1,13,R,TMBR,3228777,T,T,0,3,A,C
01/03/2006,12:06:47.000,T,51.200,51.220,1,1,R,CAES,3228782,T,T,0,0,A,C
01/03/2006,12:06:47.000,P,51.190,51.230,2,4,R,,3228786,P,P,0,0,,C
01/03/2006,12:06:47.000,T,50.640,51.720,10,20,R,BRUT,3228795,T,T,0,3,A,C
01/03/2006,12:06:47.000,T,51.200,51.240,1,13,R,CAES,3228802,T,T,0,0,A,C
01/03/2006,12:06:47.000,T,51.190,51.720,1,20,R,BRUT,3228808,T,T,0,0,A,C
01/03/2006,12:06:51.000,N,51.200,51.210,50,3,R,,3229492,N,N,1,0,,C
01/03/2006,12:06:51.000,P,51.190,51.230,2,1,R,,3229596,P,P,0,0,,C
01/03/2006,12:06:51.000,P,51.190,51.230,2,3,R,,3229607,P,P,0,0,,C
01/03/2006,12:06:51.000,T,51.190,51.240,1,1,R,BRUT,3229616,T,T,0,0,A,C
01/03/2006,12:06:51.000,T,51.200,51.240,1,14,R,CAES,3229623,T,T,0,0,A,C
01/03/2006,12:06:55.000,P,51.180,51.230,10,3,R,,3230294,P,P,0,0,,C
01/03/2006,12:06:55.000,T,51.140,51.240,15,13,R,TMBR,3230312,T,T,0,3,A,C
01/03/2006,12:06:55.000,T,51.190,51.240,1,14,R,CAES,3230316,T,T,0,0,A,C
01/03/2006,12:07:01.000,P,51.180,51.230,13,3,R,,3231647,P,P,0,0,,C
01/03/2006,12:07:01.000,T,51.200,51.240,3,13,R,TMBR,3231653,T,T,0,1,A,C
01/03/2006,12:07:01.000,T,51.200,51.240,3,14,R,CAES,3231656,T,T,0,0,A,C
01/03/2006,12:07:01.000,N,51.200,51.210,17,3,R,,3231683,N,N,1,0,,C
01/03/2006,12:07:03.000,T,51.150,51.240,15,13,R,TMBR,3232168,T,T,0,3,A,C
01/03/2006,12:07:03.000,T,51.190,51.240,1,14,R,CAES,3232173,T,T,0,0,A,C
01/03/2006,12:07:03.000,P,51.180,51.230,10,3,R,,3232176,P,P,0,0,,C
01/03/2006,12:07:04.000,T,51.200,51.240,3,13,R,TMBR,3232613,T,T,0,1,A,C
01/03/2006,12:07:04.000,T,51.200,51.240,3,14,R,CAES,3232616,T,T,0,0,A,C
01/03/2006,12:07:04.000,P,51.180,51.230,13,3,R,,3232619,P,P,0,0,,C
01/03/2006,12:07:05.000,P,51.200,51.230,2,3,R,,3233006,P,P,0,0,,C
01/03/2006,12:07:05.000,P,51.200,51.230,5,3,R,,3233012,P,P,0,0,,C
01/03/2006,12:07:05.000,N,51.200,51.210,18,20,R,,3233022,N,N,1,0,,C
01/03/2006,12:07:05.000,P,51.200,51.230,5,11,R,,3233311,P,P,0,0,,C
01/03/2006,12:07:05.000,N,51.200,51.210,20,20,R,,3233314,N,N,1,0,,C
01/03/2006,12:07:05.000,P,51.200,51.230,3,11,R,,3233335,P,P,0,0,,C
01/03/2006,12:07:06.000,N,51.200,51.210,17,20,R,,3233700,N,N,1,0,,C
01/03/2006,12:07:07.000,N,51.200,51.210,53,20,R,,3233943,N,N,1,0,,C
01/03/2006,12:07:07.000,N,51.200,51.210,53,21,R,,3233968,N,N,1,0,,C
01/03/2006,12:07:07.000,N,51.200,51.210,53,20,R,,3234106,N,N,1,0,,C
01/03/2006,12:07:10.000,T,51.200,51.240,1,1,R,BRUT,3234835,T,T,0,0,A,C
01/03/2006,12:07:10.000,T,51.200,51.240,4,14,R,CAES,3234844,T,T,0,0,A,C
01/03/2006,12:07:10.000,P,51.200,51.230,5,11,R,,3235003,P,P,0,0,,C
01/03/2006,12:07:11.000,N,51.200,51.210,55,20,R,,3235153,N,N,1,0,,C
01/03/2006,12:07:13.000,P,51.200,51.230,3,11,R,,3235574,P,P,0,0,,C
01/03/2006,12:07:14.000,N,51.200,51.210,19,20,R,,3235878,N,N,1,0,,C
01/03/2006,12:07:17.000,N,51.200,51.210,19,25,R,,3236871,N,N,1,0,,C
01/03/2006,12:07:18.000,N,51.200,51.210,19,23,R,,3237206,N,N,1,0,,C
01/03/2006,12:07:18.000,N,51.200,51.210,19,20,R,,3237224,N,N,1,0,,C
01/03/2006,12:07:20.000,N,51.200,51.210,21,20,R,,3237890,N,N,1,0,,C
01/03/2006,12:07:21.000,N,51.200,51.210,20,20,R,,3238022,N,N,1,0,,C
01/03/2006,12:07:23.000,P,51.180,51.230,10,11,R,,3238654,P,P,0,0,,C
01/03/2006,12:07:23.000,T,51.150,51.240,15,13,R,TMBR,3238665,T,T,0,3,A,C
01/03/2006,12:07:23.000,T,51.200,51.240,1,14,R,CAES,3238669,T,T,0,0,A,C
01/03/2006,12:07:24.000,N,51.200,51.210,20,17,R,,3238779,N,N,1,0,,C
01/03/2006,12:07:24.000,T,51.200,51.240,3,13,R,TMBR,3238890,T,T,0,1,A,C
01/03/2006,12:07:24.000,T,51.200,51.240,4,14,R,CAES,3238897,T,T,0,0,A,C
01/03/2006,12:07:24.000,P,51.180,51.230,13,11,R,,3238904,P,P,0,0,,C
01/03/2006,12:07:27.000,N,51.200,51.210,20,24,R,,3239369,N,N,1,0,,C
01/03/2006,12:07:29.000,N,51.200,51.210,20,8,R,,3239842,N,N,1,0,,C
01/03/2006,12:07:29.000,P,51.180,51.230,13,7,R,,3239944,P,P,0,0,,C
01/03/2006,12:07:30.000,N,51.200,51.210,20,1,R,,3240050,N,N,1,0,,C
01/03/2006,12:07:30.000,T,51.190,51.240,1,1,R,BRUT,3240157,T,T,0,0,A,C
01/03/2006,12:07:30.000,T,51.200,51.240,3,14,R,CAES,3240162,T,T,0,0,A,C
01/03/2006,12:07:30.000,P,51.180,51.230,13,1,R,,3240166,P,P,0,0,,C
01/03/2006,12:07:31.000,N,51.210,51.220,42,15,R,,3240296,N,N,1,0,,C
01/03/2006,12:07:31.000,N,51.210,51.220,50,15,R,,3240362,N,N,1,0,,C
01/03/2006,12:07:31.000,P,51.190,51.230,10,1,R,,3240385,P,P,0,0,,C
01/03/2006,12:07:31.000,P,51.190,51.240,13,23,R,,3240395,P,P,0,0,,C
01/03/2006,12:07:31.000,X,50.960,51.470,1,1,R,,3240399,X,X,0,0,,C
01/03/2006,12:07:32.000,N,51.210,51.220,42,15,R,,3240466,N,N,1,0,,C
01/03/2006,12:07:32.000,N,51.210,51.220,42,16,R,,3240483,N,N,1,0,,C
01/03/2006,12:07:33.000,N,51.210,51.220,43,16,R,,3240756,N,N,1,0,,C
01/03/2006,12:07:34.000,N,51.210,51.220,39,16,R,,3240958,N,N,1,0,,C
01/03/2006,12:07:36.000,N,51.210,51.220,39,21,R,,3241492,N,N,1,0,,C
01/03/2006,12:07:48.000,N,51.210,51.220,39,23,R,,3243707,N,N,1,0,,C
01/03/2006,12:07:53.000,N,51.210,51.220,36,23,R,,3244620,N,N,1,0,,C
01/03/2006,12:07:54.000,P,51.190,51.230,13,1,R,,3245007,P,P,0,0,,C
01/03/2006,12:07:55.000,T,51.190,51.220,1,1,R,BRUT,3245138,T,T,0,3,A,C
01/03/2006,12:07:55.000,T,51.200,51.220,3,1,R,CAES,3245142,T,T,0,0,A,C
01/03/2006,12:07:55.000,T,51.190,51.220,1,2,R,BRUT,3245149,T,T,0,3,A,C
01/03/2006,12:07:55.000,T,51.200,51.220,3,2,R,CAES,3245156,T,T,0,0,A,C
01/03/2006,12:07:55.000,N,51.210,51.220,36,27,R,,3245166,N,N,1,0,,C
01/03/2006,12:07:55.000,N,51.210,51.220,31,27,R,,3245227,N,N,1,0,,C
01/03/2006,12:07:55.000,N,51.210,51.220,27,27,R,,3245363,N,N,1,0,,C
01/03/2006,12:07:55.000,N,51.210,51.220,26,27,R,,3245382,N,N,1,0,,C
01/03/2006,12:07:55.000,N,51.210,51.220,22,27,R,,3245394,N,N,1,0,,C
01/03/2006,12:07:55.000,P,51.190,51.220,13,2,R,,3245415,P,P,0,0,,C
01/03/2006,12:07:55.000,T,51.150,51.240,15,13,R,TMBR,3245419,T,T,0,3,A,C
01/03/2006,12:07:55.000,T,51.190,51.220,1,2,R,CAES,3245426,T,T,0,0,A,C
01/03/2006,12:07:55.000,N,51.210,51.220,22,23,R,,3245431,N,N,1,0,,C
01/03/2006,12:07:55.000,P,51.190,51.220,13,4,R,,3245458,P,P,0,0,,C
01/03/2006,12:07:55.000,N,51.210,51.220,18,23,R,,3245469,N,N,1,0,,C
01/03/2006,12:07:56.000,P,51.190,51.220,13,2,R,,3245700,P,P,0,0,,C
01/03/2006,12:07:56.000,P,51.190,51.220,10,2,R,,3245760,P,P,0,0,,C
01/03/2006,12:07:56.000,N,51.210,51.220,18,21,R,,3245770,N,N,1,0,,C
01/03/2006,12:07:56.000,N,51.210,51.220,16,21,R,,3245947,N,N,1,0,,C
01/03/2006,12:07:56.000,N,51.210,51.220,6,21,R,,3245961,N,N,1,0,,C
01/03/2006,12:07:56.000,P,51.190,51.220,10,4,R,,3245979,P,P,0,0,,C
01/03/2006,12:07:56.000,P,51.190,51.220,10,2,R,,3245988,P,P,0,0,,C
01/03/2006,12:07:56.000,P,51.190,51.230,10,1,R,,3245996,P,P,0,0,,C
01/03/2006,12:07:57.000,N,51.210,51.220,5,21,R,,3246225,N,N,1,0,,C
01/03/2006,12:07:57.000,P,51.190,51.220,10,3,R,,3246532,P,P,0,0,,C
01/03/2006,12:07:57.000,P,51.190,51.220,13,3,R,,3246539,P,P,0,0,,C
01/03/2006,12:07:57.000,N,51.210,51.220,1,21,R,,3246580,N,N,1,0,,C
01/03/2006,12:07:57.000,T,51.190,51.220,1,3,R,BRUT,3246599,T,T,0,1,A,C
01/03/2006,12:07:57.000,T,51.190,51.220,1,3,R,CAES,3246604,T,T,0,0,A,C
01/03/2006,12:07:57.000,P,51.190,51.220,3,3,R,,3246619,P,P,0,0,,C
01/03/2006,12:07:58.000,P,51.190,51.220,7,3,R,,3246752,P,P,0,0,,C
01/03/2006,12:07:58.000,T,51.170,51.220,1,3,R,BRUT,3246804,T,T,0,1,A,C
01/03/2006,12:07:58.000,T,51.170,51.220,1,3,R,CAES,3246808,T,T,0,0,A,C
01/03/2006,12:07:58.000,P,51.190,51.220,3,3,R,,3247015,P,P,0,0,,C
01/03/2006,12:07:58.000,P,51.190,51.220,6,3,R,,3247022,P,P,0,0,,C
01/03/2006,12:07:59.000,P,51.190,51.220,6,5,R,,3247025,P,P,0,0,,C
01/03/2006,12:07:59.000,P,51.190,51.220,6,7,R,,3247043,P,P,0,0,,C
01/03/2006,12:07:59.000,P,51.190,51.220,3,7,R,,3247237,P,P,0,0,,C
01/03/2006,12:07:59.000,P,51.180,51.220,1,7,R,,3247303,P,P,0,0,,C
01/03/2006,12:07:59.000,P,51.180,51.220,7,7,R,,3247308,P,P,0,0,,C
01/03/2006,12:07:59.000,P,51.180,51.220,1,7,R,,3247316,P,P,0,0,,C
01/03/2006,12:08:01.000,N,51.200,51.210,21,8,R,,3248223,N,N,1,0,,C
01/03/2006,12:08:01.000,P,51.190,51.220,1,7,R,,3248387,P,P,0,0,,C
01/03/2006,12:08:01.000,X,50.950,51.460,1,1,R,,3248409,X,X,0,0,,C
01/03/2006,12:08:02.000,T,51.190,51.210,1,2,R,BRUT,3248550,T,T,0,1,A,C
01/03/2006,12:08:02.000,T,51.190,51.210,1,2,R,CAES,3248558,T,T,0,0,A,C
01/03/2006,12:08:02.000,P,51.190,51.220,4,7,R,,3248601,P,P,0,0,,C
01/03/2006,12:08:02.000,N,51.200,51.210,21,9,R,,3248614,N,N,1,0,,C
01/03/2006,12:08:03.000,P,51.190,51.220,4,4,R,,3248710,P,P,0,0,,C
01/03/2006,12:08:04.000,N,51.200,51.210,21,10,R,,3249083,N,N,1,0,,C
01/03/2006,12:08:04.000,N,51.200,51.210,20,10,R,,3249264,N,N,1,0,,C
01/03/2006,12:08:05.000,T,51.190,51.210,1,1,R,BRUT,3249480,T,T,0,1,A,C
01/03/2006,12:08:05.000,T,51.190,51.210,1,1,R,CAES,3249487,T,T,0,0,A,C
01/03/2006,12:08:05.000,T,51.190,51.220,1,1,R,BRUT,3249521,T,T,0,1,A,C
01/03/2006,12:08:05.000,T,51.190,51.220,1,1,R,CAES,3249528,T,T,0,0,A,C
01/03/2006,12:08:05.000,P,51.190,51.220,4,2,R,,3249711,P,P,0,0,,C
01/03/2006,12:08:06.000,N,51.200,51.210,20,6,R,,3249870,N,N,1,0,,C
01/03/2006,12:08:07.000,N,51.200,51.210,20,5,R,,3250441,N,N,1,0,,C
01/03/2006,12:08:08.000,N,51.200,51.210,21,5,R,,3250621,N,N,1,0,,C
01/03/2006,12:08:10.000,P,51.190,51.230,4,10,R,,3251345,P,P,0,0,,C
01/03/2006,12:08:20.000,N,51.200,51.210,21,29,R,,3253984,N,N,1,0,,C
01/03/2006,12:08:21.000,N,51.200,51.210,21,31,R,,3254087,N,N,1,0,,C
01/03/2006,12:08:21.000,P,51.190,51.230,4,7,R,,3254093,P,P,0,0,,C
01/03/2006,12:08:21.000,P,51.190,51.230,4,11,R,,3254111,P,P,0,0,,C
01/03/2006,12:08:22.000,N,51.200,51.210,21,40,R,,3254326,N,N,1,0,,C
01/03/2006,12:08:25.000,N,51.200,51.210,18,40,R,,3254876,N,N,1,0,,C
01/03/2006,12:08:27.000,N,51.200,51.210,4,40,R,,3255300,N,N,1,0,,C
01/03/2006,12:08:27.000,N,51.200,51.210,3,40,R,,3255440,N,N,1,0,,C
01/03/2006,12:08:27.000,T,50.640,51.220,10,1,R,BRUT,3255447,T,T,0,3,A,C
01/03/2006,12:08:27.000,T,51.150,51.220,15,1,R,CAES,3255453,T,T,0,0,A,C
01/03/2006,12:08:27.000,T,50.640,51.720,10,20,R,BRUT,3255459,T,T,0,3,A,C
01/03/2006,12:08:27.000,T,51.150,51.240,15,13,R,CAES,3255463,T,T,0,0,A,C
01/03/2006,12:08:27.000,P,51.190,51.230,3,11,R,,3255467,P,P,0,0,,C
01/03/2006,12:08:27.000,P,51.190,51.230,3,24,R,,3255469,P,P,0,0,,C
01/03/2006,12:08:28.000,T,51.150,51.240,3,13,R,TMBR,3255578,T,T,0,1,A,C
01/03/2006,12:08:28.000,T,51.150,51.240,3,13,R,CAES,3255587,T,T,0,0,A,C
01/03/2006,12:08:28.000,N,51.200,51.210,1,40,R,,3255764,N,N,1,0,,C
01/03/2006,12:08:29.000,T,51.190,51.240,3,13,R,TMBR,3255898,T,T,0,1,A,C
01/03/2006,12:08:29.000,T,51.190,51.240,3,13,R,CAES,3255902,T,T,0,0,A,C
01/03/2006,12:08:29.000,N,51.200,51.210,1,43,R,,3256002,N,N,1,0,,C
01/03/2006,12:08:30.000,P,51.190,51.210,3,2,R,,3256195,P,P,0,0,,C
01/03/2006,12:08:31.000,P,51.190,51.210,3,6,R,,3256437,P,P,0,0,,C
01/03/2006,12:08:33.000,T,51.130,51.240,15,13,R,TMBR,3256932,T,T,0,1,A,C
01/03/2006,12:08:33.000,T,51.130,51.240,15,13,R,CAES,3256935,T,T,0,0,A,C
01/03/2006,12:08:33.000,P,51.170,51.210,1,6,R,,3256939,P,P,0,0,,C
01/03/2006,12:08:33.000,T,51.190,51.240,1,13,R,TMBR,3256943,T,T,0,1,A,C
01/03/2006,12:08:33.000,T,51.190,51.240,1,13,R,CAES,3256948,T,T,0,0,A,C
01/03/2006,12:08:33.000,P,51.190,51.210,1,6,R,,3256950,P,P,0,0,,C
01/03/2006,12:08:33.000,P,51.180,51.210,3,6,R,,3257045,P,P,0,0,,C
01/03/2006,12:08:34.000,T,51.180,51.240,3,13,R,TMBR,3257128,T,T,0,1,A,C
01/03/2006,12:08:34.000,T,51.180,51.240,3,13,R,CAES,3257132,T,T,0,0,A,C
01/03/2006,12:08:36.000,P,51.180,51.210,3,4,R,,3257707,P,P,0,0,,C
01/03/2006,12:08:37.000,N,51.200,51.210,1,46,R,,3258006,N,N,1,0,,C
01/03/2006,12:08:37.000,N,51.200,51.210,1,44,R,,3258012,N,N,1,0,,C
01/03/2006,12:08:38.000,T,51.010,51.720,1,20,R,BRUT,3258205,T,T,0,0,A,C
01/03/2006,12:08:38.000,T,51.010,51.210,1,1,R,BRUT,3258212,T,T,0,3,A,C
01/03/2006,12:08:38.000,T,51.180,51.210,3,1,R,CAES,3258216,T,T,0,0,A,C
01/03/2006,12:08:38.000,N,51.200,51.210,1,45,R,,3258223,N,N,1,0,,C
01/03/2006,12:08:38.000,N,51.200,51.210,1,42,R,,3258231,N,N,1,0,,C
01/03/2006,12:08:38.000,N,51.200,51.210,1,45,R,,3258234,N,N,1,0,,C
01/03/2006,12:08:39.000,P,51.180,51.210,3,6,R,,3258302,P,P,0,0,,C
01/03/2006,12:08:40.000,N,51.200,51.210,10,45,R,,3258465,N,N,1,0,,C
01/03/2006,12:08:40.000,N,51.200,51.210,9,45,R,,3258470,N,N,1,0,,C
01/03/2006,12:08:40.000,P,51.180,51.210,3,4,R,,3258577,P,P,0,0,,C
01/03/2006,12:08:40.000,P,51.180,51.210,3,4,R,,3258601,P,P,0,0,,C
01/03/2006,12:08:40.000,N,51.200,51.210,9,47,R,,3258606,N,N,1,0,,C
01/03/2006,12:08:40.000,P,51.180,51.210,10,4,R,,3258609,P,P,0,0,,C
01/03/2006,12:08:41.000,T,51.180,51.210,1,1,R,BRUT,3258613,T,T,0,0,A,C
01/03/2006,12:08:41.000,T,51.180,51.210,4,1,R,CAES,3258615,T,T,0,0,A,C
01/03/2006,12:08:41.000,T,51.180,51.220,1,1,R,BRUT,3258659,T,T,0,3,A,C
01/03/2006,12:08:41.000,T,51.180,51.220,4,1,R,CAES,3258663,T,T,0,0,A,C
01/03/2006,12:08:41.000,N,51.200,51.210,9,45,R,,3258690,N,N,1,0,,C
01/03/2006,12:08:45.000,N,51.200,51.210,9,21,R,,3259612,N,N,1,0,,C
01/03/2006,12:08:46.000,P,51.180,51.210,10,2,R,,3259717,P,P,0,0,,C
01/03/2006,12:08:46.000,N,51.200,51.210,9,36,R,,3259727,N,N,1,0,,C
01/03/2006,12:08:46.000,N,51.200,51.210,9,39,R,,3259849,N,N,1,0,,C
01/03/2006,12:08:47.000,N,51.200,51.210,9,36,R,,3259925,N,N,1,0,,C
01/03/2006,12:08:49.000,N,51.200,51.210,9,33,R,,3260489,N,N,1,0,,C
01/03/2006,12:08:50.000,N,51.200,51.210,9,31,R,,3260649,N,N,1,0,,C
01/03/2006,12:08:55.000,N,51.200,51.210,6,31,R,,3261961,N,N,1,0,,C
01/03/2006,12:08:56.000,P,51.180,51.210,7,2,R,,3262046,P,P,0,0,,C
01/03/2006,12:08:56.000,T,51.010,51.220,1,1,R,BRUT,3262076,T,T,0,0,A,C
01/03/2006,12:08:56.000,T,51.180,51.220,3,1,R,CAES,3262082,T,T,0,0,A,C
01/03/2006,12:08:56.000,P,51.180,51.210,3,2,R,,3262085,P,P,0,0,,C
01/03/2006,12:08:56.000,T,51.010,51.210,1,1,R,BRUT,3262090,T,T,0,3,A,C
01/03/2006,12:08:56.000,T,51.180,51.210,3,1,R,CAES,3262092,T,T,0,0,A,C
01/03/2006,12:08:57.000,N,51.200,51.210,6,35,R,,3262249,N,N,1,0,,C
01/03/2006,12:09:01.000,N,51.200,51.210,2,35,R,,3263328,N,N,1,0,,C
01/03/2006,12:09:01.000,P,51.180,51.210,3,4,R,,3263338,P,P,0,0,,C
01/03/2006,12:09:02.000,N,51.200,51.210,2,38,R,,3263453,N,N,1,0,,C
01/03/2006,12:09:02.000,P,51.180,51.210,4,4,R,,3263458,P,P,0,0,,C
01/03/2006,12:09:04.000,N,51.200,51.210,1,38,R,,3263837,N,N,1,0,,C
01/03/2006,12:09:04.000,P,51.180,51.210,3,4,R,,3264005,P,P,0,0,,C
01/03/2006,12:09:10.000,N,51.200,51.210,10,38,R,,3265385,N,N,1,0,,C
01/03/2006,12:09:11.000,P,51.180,51.230,3,15,R,,3265510,P,P,0,0,,C
01/03/2006,12:09:11.000,N,51.200,51.210,10,20,R,,3265522,N,N,1,0,,C
01/03/2006,12:09:11.000,P,51.180,51.230,4,15,R,,3265530,P,P,0,0,,C
01/03/2006,12:09:11.000,P,51.180,51.230,11,24,R,,3265533,P,P,0,0,,C
01/03/2006,12:09:11.000,T,51.180,51.210,1,1,R,BRUT,3265543,T,T,0,0,A,C
01/03/2006,12:09:11.000,T,51.180,51.210,4,1,R,CAES,3265547,T,T,0,0,A,C
01/03/2006,12:09:11.000,T,51.180,51.220,1,1,R,BRUT,3265552,T,T,0,3,A,C
01/03/2006,12:09:11.000,T,51.180,51.220,4,1,R,CAES,3265556,T,T,0,0,A,C
01/03/2006,12:09:11.000,T,51.200,51.220,1,1,R,BRUT,3265673,T,T,0,1,A,C
01/03/2006,12:09:11.000,T,51.200,51.220,1,1,R,CAES,3265678,T,T,0,0,A,C
01/03/2006,12:09:11.000,N,51.200,51.210,9,20,R,,3265713,N,N,1,0,,C
01/03/2006,12:09:12.000,T,51.200,51.240,1,1,R,BRUT,3265897,T,T,0,3,A,C
01/03/2006,12:09:12.000,T,51.200,51.240,1,14,R,CAES,3265904,T,T,0,0,A,C
01/03/2006,12:09:12.000,P,51.180,51.230,13,24,R,,3265934,P,P,0,0,,C
01/03/2006,12:09:13.000,N,51.200,51.210,9,16,R,,3266367,N,N,1,0,,C
01/03/2006,12:09:18.000,N,51.200,51.210,9,15,R,,3267849,N,N,1,0,,C
01/03/2006,12:09:20.000,N,51.200,51.210,9,14,R,,3268463,N,N,1,0,,C
01/03/2006,12:09:25.000,T,50.640,51.240,10,1,R,BRUT,3269781,T,T,0,3,A,C
01/03/2006,12:09:25.000,T,51.180,51.240,3,14,R,CAES,3269787,T,T,0,0,A,C
01/03/2006,12:09:25.000,T,50.640,51.220,10,1,R,BRUT,3269795,T,T,0,3,A,C
01/03/2006,12:09:25.000,T,51.180,51.220,3,1,R,CAES,3269803,T,T,0,0,A,C
01/03/2006,12:09:25.000,P,51.180,51.230,4,24,R,,3269808,P,P,0,0,,C
01/03/2006,12:09:25.000,P,51.180,51.230,8,24,R,,3269818,P,P,0,0,,C
01/03/2006,12:09:25.000,P,51.180,51.230,10,24,R,,3269829,P,P,0,0,,C
01/03/2006,12:09:25.000,N,51.200,51.210,9,19,R,,3269950,N,N,1,0,,C
01/03/2006,12:09:25.000,P,51.180,51.230,7,24,R,,3269960,P,P,0,0,,C
01/03/2006,12:09:26.000,T,51.140,51.240,15,13,R,TMBR,3270069,T,T,0,3,A,C
01/03/2006,12:09:26.000,T,51.140,51.220,15,1,R,CAES,3270074,T,T,0,0,A,C
01/03/2006,12:09:26.000,N,51.200,51.210,9,22,R,,3270273,N,N,1,0,,C
01/03/2006,12:09:27.000,N,51.200,51.210,9,19,R,,3270383,N,N,1,0,,C
01/03/2006,12:09:31.000,N,51.200,51.210,6,19,R,,3271432,N,N,1,0,,C
01/03/2006,12:09:32.000,P,51.180,51.230,5,24,R,,3271542,P,P,0,0,,C
01/03/2006,12:09:32.000,T,51.180,51.220,1,1,R,BRUT,3271547,T,T,0,1,A,C
01/03/2006,12:09:32.000,T,51.180,51.220,1,1,R,CAES,3271554,T,T,0,0,A,C
01/03/2006,12:09:32.000,P,51.180,51.210,4,3,R,,3271561,P,P,0,0,,C
01/03/2006,12:09:32.000,T,51.180,51.210,1,1,R,BRUT,3271565,T,T,0,1,A,C
01/03/2006,12:09:32.000,T,51.180,51.210,1,1,R,CAES,3271572,T,T,0,0,A,C
01/03/2006,12:09:32.000,T,51.180,51.220,1,1,R,BRUT,3271576,T,T,0,1,A,C
01/03/2006,12:09:32.000,T,51.180,51.220,1,1,R,CAES,3271585,T,T,0,0,A,C
01/03/2006,12:09:32.000,P,51.180,51.210,4,3,R,,3271648,P,P,0,0,,C
01/03/2006,12:09:32.000,P,51.030,51.210,1,5,R,,3271675,P,P,0,0,,C
01/03/2006,12:09:32.000,P,51.180,51.210,3,7,R,,3271688,P,P,0,0,,C
01/03/2006,12:09:32.000,T,51.040,51.220,1,1,R,BRUT,3271695,T,T,0,3,A,C
01/03/2006,12:09:32.000,T,51.140,51.220,15,1,R,CAES,3271702,T,T,0,0,A,C
01/03/2006,12:09:32.000,P,51.180,51.210,3,5,R,,3271708,P,P,0,0,,C
01/03/2006,12:09:33.000,T,51.040,51.210,1,1,R,BRUT,3271785,T,T,0,3,A,C
01/03/2006,12:09:33.000,T,51.140,51.210,15,1,R,CAES,3271787,T,T,0,0,A,C
01/03/2006,12:09:33.000,T,51.060,51.210,1,1,R,BRUT,3271792,T,T,0,0,A,C
01/03/2006,12:09:33.000,N,51.200,51.210,1,19,R,,3271821,N,N,1,0,,C
01/03/2006,12:09:33.000,T,51.190,51.240,3,13,R,TMBR,3271999,T,T,0,3,A,C
01/03/2006,12:09:33.000,T,51.190,51.210,3,1,R,CAES,3272004,T,T,0,0,A,C
01/03/2006,12:09:35.000,T,51.060,51.220,1,1,R,BRUT,3272487,T,T,0,3,A,C
01/03/2006,12:09:35.000,T,51.190,51.220,3,1,R,CAES,3272493,T,T,0,0,A,C
01/03/2006,12:09:35.000,T,51.060,51.210,1,1,R,BRUT,3272505,T,T,0,3,A,C
01/03/2006,12:09:35.000,T,51.190,51.210,3,1,R,CAES,3272519,T,T,0,0,A,C
01/03/2006,12:09:35.000,T,51.060,51.220,1,1,R,BRUT,3272525,T,T,0,3,A,C
01/03/2006,12:09:35.000,T,51.190,51.220,3,1,R,CAES,3272555,T,T,0,0,A,C
01/03/2006,12:09:35.000,T,51.180,51.220,1,1,R,BRUT,3272571,T,T,0,0,A,C
01/03/2006,12:09:35.000,P,51.180,51.210,3,3,R,,3272616,P,P,0,0,,C
01/03/2006,12:09:35.000,P,51.180,51.210,4,3,R,,3272620,P,P,0,0,,C
01/03/2006,12:09:35.000,P,51.180,51.230,4,24,R,,3272827,P,P,0,0,,C
01/03/2006,12:09:38.000,N,51.200,51.210,1,20,R,,3274200,N,N,1,0,,C
01/03/2006,12:09:40.000,N,51.200,51.210,20,20,R,,3274882,N,N,1,0,,C
01/03/2006,12:09:40.000,T,51.200,51.240,3,13,R,TMBR,3275142,T,T,0,3,A,C
01/03/2006,12:09:40.000,T,51.200,51.220,3,1,R,CAES,3275151,T,T,0,0,A,C
01/03/2006,12:09:40.000,N,51.200,51.210,20,21,R,,3275159,N,N,1,0,,C
01/03/2006,12:09:40.000,T,51.180,51.240,1,1,R,BRUT,3275217,T,T,0,3,A,C
01/03/2006,12:09:40.000,T,51.200,51.240,3,14,R,CAES,3275219,T,T,0,0,A,C
01/03/2006,12:09:41.000,P,51.180,51.230,14,24,R,,3275361,P,P,0,0,,C
01/03/2006,12:09:41.000,P,51.180,51.230,11,24,R,,3275368,P,P,0,0,,C
01/03/2006,12:09:41.000,P,51.190,51.230,3,24,R,,3275399,P,P,0,0,,C
01/03/2006,12:09:47.000,T,51.200,51.240,1,1,R,BRUT,3277785,T,T,0,0,A,C
01/03/2006,12:09:47.000,T,51.200,51.240,4,14,R,CAES,3277793,T,T,0,0,A,C
01/03/2006,12:09:48.000,N,51.200,51.210,20,19,R,,3278055,N,N,1,0,,C
01/03/2006,12:09:48.000,N,51.200,51.210,21,19,R,,3278069,N,N,1,0,,C
01/03/2006,12:09:48.000,N,51.200,51.210,21,16,R,,3278086,N,N,1,0,,C
01/03/2006,12:09:49.000,P,51.200,51.230,6,24,R,,3278581,P,P,0,0,,C
01/03/2006,12:09:49.000,T,51.140,51.240,15,13,R,TMBR,3278642,T,T,0,3,A,C
01/03/2006,12:09:49.000,T,51.200,51.240,1,14,R,CAES,3278665,T,T,0,0,A,C
01/03/2006,12:09:50.000,N,51.200,51.210,21,6,R,,3278856,N,N,1,0,,C
01/03/2006,12:09:50.000,N,51.200,51.210,21,1,R,,3278862,N,N,1,0,,C
01/03/2006,12:09:50.000,P,51.200,51.230,2,24,R,,3279097,P,P,0,0,,C
01/03/2006,12:09:50.000,T,51.200,51.240,20,1,R,BRUT,3279201,T,T,0,3,A,C
01/03/2006,12:09:50.000,T,51.200,51.240,20,14,R,CAES,3279207,T,T,0,0,A,C
01/03/2006,12:09:50.000,T,51.200,51.240,21,1,R,BRUT,3279243,T,T,0,3,A,C
01/03/2006,12:09:50.000,T,51.200,51.240,21,14,R,CAES,3279258,T,T,0,0,A,C
01/03/2006,12:09:50.000,T,51.140,51.250,15,15,R,TMBR,3279398,T,T,0,3,A,C
01/03/2006,12:09:50.000,T,51.200,51.240,21,1,R,CAES,3279400,T,T,0,0,A,C
01/03/2006,12:09:50.000,P,51.200,51.230,4,24,R,,3279408,P,P,0,0,,C
01/03/2006,12:09:51.000,T,51.140,51.250,15,2,R,TMBR,3279466,T,T,0,0,A,C
01/03/2006,12:09:51.000,T,51.200,51.240,22,1,R,BRUT,3279468,T,T,4,1,A,C
01/03/2006,12:09:51.000,T,51.200,51.240,22,1,R,CAES,3279470,T,T,0,0,A,C
01/03/2006,12:09:51.000,T,51.200,51.720,22,21,R,BRUT,3279475,T,T,0,3,A,C
01/03/2006,12:09:51.000,T,51.200,51.250,22,2,R,CAES,3279484,T,T,0,0,A,C
01/03/2006,12:09:51.000,T,51.200,51.720,23,21,R,BRUT,3279493,T,T,4,3,A,C
01/03/2006,12:09:51.000,T,51.200,51.250,23,2,R,CAES,3279501,T,T,0,0,A,C
01/03/2006,12:09:51.000,T,51.200,51.720,24,21,R,BRUT,3279526,T,T,4,3,A,C
01/03/2006,12:09:51.000,T,51.200,51.250,24,2,R,CAES,3279531,T,T,0,0,A,C
01/03/2006,12:09:51.000,N,51.200,51.220,21,27,R,,3279604,N,N,4,0,,C
01/03/2006,12:09:51.000,P,51.200,51.240,21,1,R,,3279664,P,P,0,0,,C
01/03/2006,12:09:51.000,N,51.200,51.210,23,4,R,,3279724,N,N,4,0,,C
01/03/2006,12:09:51.000,N,51.200,51.210,23,1,R,,3279764,N,N,4,0,,C
01/03/2006,12:09:51.000,T,51.200,51.720,25,21,R,BRUT,3279823,T,T,4,3,A,C
01/03/2006,12:09:51.000,T,51.200,51.250,25,2,R,CAES,3279834,T,T,0,0,A,C
01/03/2006,12:09:51.000,X,50.950,51.470,1,1,R,,3280100,X,X,0,0,,C
01/03/2006,12:09:51.000,X,50.950,51.460,1,1,R,,3280117,X,X,0,0,,C
01/03/2006,12:09:52.000,P,51.200,51.250,21,2,R,,3280395,P,P,0,0,,C
01/03/2006,12:09:52.000,T,51.200,51.240,25,1,R,BRUT,3280599,T,T,0,1,A,C
01/03/2006,12:09:52.000,T,51.200,51.240,25,1,R,CAES,3280601,T,T,0,0,A,C
01/03/2006,12:09:52.000,T,51.140,51.260,15,2,R,TMBR,3280629,T,T,0,0,A,C
01/03/2006,12:09:52.000,T,51.200,51.240,26,1,R,BRUT,3280692,T,T,4,1,A,C
01/03/2006,12:09:52.000,T,51.200,51.240,26,1,R,CAES,3280695,T,T,0,0,A,C
01/03/2006,12:09:52.000,T,51.200,51.240,25,1,R,BRUT,3280710,T,T,4,1,A,C
01/03/2006,12:09:52.000,T,51.200,51.240,25,1,R,CAES,3280711,T,T,0,0,A,C
01/03/2006,12:09:52.000,P,51.200,51.740,21,1,R,,3280845,P,P,0,0,,C
01/03/2006,12:09:52.000,T,51.200,51.240,6,1,R,BRUT,3280978,T,T,6,1,A,C
01/03/2006,12:09:52.000,T,51.200,51.240,6,1,R,CAES,3280981,T,T,0,0,A,C
01/03/2006,12:09:52.000,P,51.200,51.730,21,10,R,,3280985,P,P,0,0,,C
01/03/2006,12:09:52.000,P,51.200,51.260,2,2,R,,3281022,P,P,0,0,,C
01/03/2006,12:09:53.000,N,51.200,51.220,22,28,R,,3281039,N,N,1,0,,C
01/03/2006,12:09:53.000,T,51.210,51.710,6,1,R,BRUT,3281083,T,T,4,3,A,C
01/03/2006,12:09:53.000,T,51.210,51.260,6,2,R,CAES,3281086,T,T,0,0,A,C
01/03/2006,12:09:53.000,P,51.200,51.260,22,2,R,,3281192,P,P,0,0,,C
01/03/2006,12:09:53.000,N,51.200,51.220,22,1,R,,3281219,N,N,4,0,,C
01/03/2006,12:09:53.000,T,51.140,51.270,15,15,R,TMBR,3281243,T,T,0,3,A,C
01/03/2006,12:09:53.000,T,51.210,51.270,6,15,R,CAES,3281270,T,T,0,0,A,C
01/03/2006,12:09:53.000,P,51.200,51.260,2,2,R,,3281416,P,P,0,0,,C
01/03/2006,12:09:53.000,T,.010,51.710,1,1,R,BRUT,3281455,T,T,6,3,A,C
01/03/2006,12:09:53.000,T,51.140,51.270,15,15,R,CAES,3281458,T,T,0,0,A,C
01/03/2006,12:09:53.000,X,50.950,51.470,1,1,R,,3281569,X,X,0,0,,C
01/03/2006,12:09:53.000,T,51.200,51.690,6,1,R,BRUT,3281582,T,T,0,3,A,C
01/03/2006,12:09:53.000,T,51.200,51.270,6,15,R,CAES,3281589,T,T,0,0,A,C
01/03/2006,12:09:54.000,T,51.200,51.670,6,1,R,BRUT,3281760,T,T,0,0,A,C
01/03/2006,12:09:54.000,T,51.200,51.640,6,1,R,BRUT,3281782,T,T,0,0,A,C
01/03/2006,12:09:54.000,P,51.200,51.610,2,10,R,,3281816,P,P,0,0,,C
01/03/2006,12:09:54.000,T,51.200,51.620,6,1,R,BRUT,3281900,T,T,0,0,A,C
01/03/2006,12:09:54.000,T,51.200,51.590,6,1,R,BRUT,3281926,T,T,0,0,A,C
01/03/2006,12:09:54.000,P,51.200,51.600,2,1,R,,3281986,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.200,51.600,2,42,R,,3282005,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.200,51.590,2,10,R,,3282057,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.200,51.580,2,1,R,,3282085,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.210,51.580,1,1,R,,3282106,P,P,6,0,,C
01/03/2006,12:09:54.000,P,51.210,51.570,1,10,R,,3282183,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.210,51.560,1,1,R,,3282222,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.210,51.550,1,10,R,,3282229,P,P,0,0,,C
01/03/2006,12:09:54.000,P,51.210,51.540,3,1,R,,3282269,P,P,6,0,,C
01/03/2006,12:09:55.000,P,51.210,51.530,3,10,R,,3282278,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.520,3,1,R,,3282311,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.520,1,1,R,,3282326,P,P,6,0,,C
01/03/2006,12:09:55.000,P,51.210,51.510,1,10,R,,3282346,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.500,1,1,R,,3282449,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.490,1,10,R,,3282525,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.480,1,1,R,,3282546,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.480,1,42,R,,3282631,P,P,0,0,,C
01/03/2006,12:09:55.000,P,51.210,51.430,1,46,R,,3282692,P,P,0,0,,C
01/03/2006,12:09:56.000,T,51.210,51.430,6,1,R,BRUT,3283076,T,T,4,3,A,C
01/03/2006,12:09:56.000,T,51.210,51.270,6,15,R,CAES,3283081,T,T,0,0,A,C
01/03/2006,12:09:57.000,P,51.210,51.430,3,46,R,,3283611,P,P,0,0,,C
01/03/2006,12:09:58.000,P,51.210,51.430,6,46,R,,3284128,P,P,0,0,,C
01/03/2006,12:10:01.000,N,51.200,51.220,21,1,R,,3285594,N,N,0,0,,C
01/03/2006,12:10:03.000,N,51.200,51.220,21,7,R,,3286222,N,N,4,0,,C
01/03/2006,12:10:03.000,N,51.200,51.220,21,1,R,,3286411,N,N,4,0,,C
01/03/2006,12:10:05.000,N,51.200,51.250,21,1,R,,3287195,N,N,4,0,,C
01/03/2006,12:10:05.000,T,51.210,51.430,5,1,R,BRUT,3287243,T,T,6,3,A,C
01/03/2006,12:10:05.000,T,51.210,51.270,5,15,R,CAES,3287251,T,T,0,0,A,C
01/03/2006,12:10:05.000,T,51.210,2000.000,5,1,R,BRUT,3287273,T,T,0,3,A,C
01/03/2006,12:10:05.000,P,51.210,51.250,6,1,R,,3287280,P,P,0,0,,C
01/03/2006,12:10:05.000,P,51.210,51.240,6,1,R,,3287286,P,P,1,0,,C
01/03/2006,12:10:05.000,P,51.210,51.240,4,1,R,,3287344,P,P,4,0,,C
01/03/2006,12:10:05.000,X,50.950,51.500,1,1,R,,3287433,X,X,0,0,,C
01/03/2006,12:10:06.000,P,51.210,51.240,5,1,R,,3287500,P,P,0,0,,C
01/03/2006,12:10:06.000,T,51.210,2000.000,4,1,R,BRUT,3287524,T,T,6,3,A,C
01/03/2006,12:10:06.000,T,51.210,51.270,4,15,R,CAES,3287537,T,T,0,0,A,C
01/03/2006,12:10:06.000,P,51.210,51.240,4,1,R,,3287595,P,P,4,0,,C
01/03/2006,12:10:06.000,T,51.210,2000.000,3,1,R,BRUT,3287621,T,T,6,3,A,C
01/03/2006,12:10:06.000,T,51.210,51.270,3,15,R,CAES,3287643,T,T,0,0,A,C
01/03/2006,12:10:06.000,T,50.640,2000.000,10,1,R,BRUT,3287649,T,T,0,3,A,C
01/03/2006,12:10:06.000,T,51.140,51.270,15,15,R,CAES,3287650,T,T,0,0,A,C
01/03/2006,12:10:06.000,T,51.200,2000.000,1,1,R,BRUT,3287665,T,T,0,3,A,C
01/03/2006,12:10:06.000,T,51.200,51.270,1,15,R,CAES,3287666,T,T,0,0,A,C
01/03/2006,12:10:06.000,T,51.200,51.240,1,1,R,BRUT,3287678,T,T,0,1,A,C
01/03/2006,12:10:06.000,T,51.200,51.240,1,1,R,CAES,3287679,T,T,0,0,A,C
01/03/2006,12:10:11.000,P,51.210,51.240,4,3,R,,3289794,P,P,1,0,,C
01/03/2006,12:10:12.000,P,51.210,51.240,4,4,R,,3289937,P,P,1,0,,C
01/03/2006,12:10:12.000,P,51.210,51.240,3,4,R,,3289993,P,P,1,0,,C
01/03/2006,12:10:12.000,N,51.220,51.250,33,1,R,,3290239,N,N,6,0,,C
01/03/2006,12:10:12.000,N,51.220,51.250,11,1,R,,3290261,N,N,6,0,,C
01/03/2006,12:10:13.000,X,50.970,51.500,1,1,R,,3290473,X,X,0,0,,C
01/03/2006,12:10:13.000,N,51.220,51.240,11,1,R,,3290475,N,N,0,0,,C
01/03/2006,12:10:13.000,P,51.210,51.240,3,1,R,,3290647,P,P,4,0,,C
01/03/2006,12:10:13.000,P,51.210,51.240,4,1,R,,3290665,P,P,0,0,,C
01/03/2006,12:10:13.000,X,50.970,51.490,1,1,R,,3290672,X,X,0,0,,C
01/03/2006,12:10:13.000,P,51.210,51.240,8,1,R,,3290675,P,P,0,0,,C
01/03/2006,12:10:14.000,N,51.230,51.240,3,1,R,,3290760,N,N,4,0,,C
01/03/2006,12:10:14.000,X,50.980,51.490,1,1,R,,3291095,X,X,0,0,,C
01/03/2006,12:10:14.000,N,51.230,51.240,3,4,R,,3291109,N,N,1,0,,C
01/03/2006,12:10:14.000,P,51.210,51.240,10,1,R,,3291125,P,P,0,0,,C
01/03/2006,12:10:15.000,C,50.830,51.630,1,1,R,,3291199,C,C,0,0,,C
01/03/2006,12:10:15.000,C,50.830,51.640,1,1,R,,3291285,C,C,0,0,,C
01/03/2006,12:10:15.000,P,51.210,51.240,6,1,R,,3291350,P,P,0,0,,C
01/03/2006,12:10:15.000,N,51.230,51.240,3,1,R,,3291520,N,N,4,0,,C
01/03/2006,12:10:15.000,P,51.210,51.240,10,1,R,,3291555,P,P,0,0,,C
01/03/2006,12:10:16.000,T,50.640,51.240,10,1,R,BRUT,3291701,T,T,6,3,A,C
01/03/2006,12:10:16.000,T,51.140,51.240,15,1,R,CAES,3291732,T,T,0,0,A,C
01/03/2006,12:10:16.000,N,51.230,51.240,5,1,R,,3291973,N,N,6,0,,C
01/03/2006,12:10:17.000,P,51.210,51.240,11,1,R,,3292100,P,P,4,0,,C
01/03/2006,12:10:17.000,P,51.210,51.240,8,1,R,,3292300,P,P,0,0,,C
01/03/2006,12:10:17.000,N,51.230,51.240,5,4,R,,3292308,N,N,1,0,,C
01/03/2006,12:10:18.000,N,51.230,51.240,5,6,R,,3292587,N,N,1,0,,C
01/03/2006,12:10:18.000,N,51.230,51.240,6,6,R,,3292826,N,N,1,0,,C
01/03/2006,12:10:19.000,T,50.640,51.240,10,2,R,BRUT,3292864,T,T,0,3,A,C
01/03/2006,12:10:19.000,T,51.140,51.240,15,2,R,CAES,3292867,T,T,0,0,A,C
01/03/2006,12:10:19.000,T,50.640,51.240,10,3,R,BRUT,3292886,T,T,0,3,A,C
01/03/2006,12:10:19.000,T,51.140,51.240,15,3,R,CAES,3292891,T,T,0,0,A,C
01/03/2006,12:10:19.000,N,51.230,51.240,5,28,R,,3293257,N,N,1,0,,C
01/03/2006,12:10:20.000,N,51.230,51.240,4,28,R,,3293372,N,N,1,0,,C
01/03/2006,12:10:20.000,T,50.640,51.240,10,4,R,BRUT,3293433,T,T,0,3,A,C
01/03/2006,12:10:20.000,T,51.140,51.240,15,4,R,CAES,3293440,T,T,0,0,A,C
01/03/2006,12:10:20.000,N,51.230,51.240,4,29,R,,3293460,N,N,1,0,,C
01/03/2006,12:10:20.000,N,51.230,51.240,3,29,R,,3293768,N,N,1,0,,C
01/03/2006,12:10:21.000,N,51.230,51.240,1,29,R,,3293840,N,N,1,0,,C
01/03/2006,12:10:21.000,N,51.230,51.240,1,26,R,,3293843,N,N,1,0,,C
01/03/2006,12:10:21.000,N,51.230,51.240,1,24,R,,3293847,N,N,1,0,,C
01/03/2006,12:10:21.000,P,51.210,51.240,7,1,R,,3294047,P,P,0,0,,C
01/03/2006,12:10:21.000,P,51.210,51.240,5,1,R,,3294160,P,P,0,0,,C
01/03/2006,12:10:22.000,T,50.230,52.240,1,1,R,SBSH,3294383,T,T,0,0,A,C
01/03/2006,12:10:24.000,P,51.210,51.240,5,3,R,,3295139,P,P,0,0,,C
01/03/2006,12:10:29.000,N,51.220,51.230,5,3,R,,3296995,N,N,1,0,,C
01/03/2006,12:10:30.000,X,50.970,51.480,1,1,R,,3297158,X,X,0,0,,C
01/03/2006,12:10:30.000,T,50.640,51.230,10,3,R,BRUT,3297162,T,T,0,3,A,C
01/03/2006,12:10:30.000,T,51.140,51.230,15,3,R,CAES,3297172,T,T,0,0,A,C
01/03/2006,12:10:31.000,P,51.210,51.240,5,1,R,,3297471,P,P,0,0,,C
01/03/2006,12:10:31.000,N,51.220,51.230,5,6,R,,3297481,N,N,1,0,,C
01/03/2006,12:10:31.000,N,51.220,51.230,5,8,R,,3297658,N,N,1,0,,C
01/03/2006,12:10:32.000,N,51.220,51.230,5,6,R,,3297762,N,N,1,0,,C
01/03/2006,12:10:32.000,N,51.220,51.230,5,8,R,,3297928,N,N,1,0,,C
01/03/2006,12:10:33.000,N,51.220,51.230,5,5,R,,3298327,N,N,1,0,,C
01/03/2006,12:10:33.000,T,50.640,51.230,10,2,R,BRUT,3298434,T,T,0,3,A,C
01/03/2006,12:10:33.000,T,51.140,51.230,15,2,R,CAES,3298439,T,T,0,0,A,C
01/03/2006,12:10:33.000,T,50.640,51.230,10,1,R,BRUT,3298453,T,T,0,3,A,C
01/03/2006,12:10:34.000,T,51.140,51.230,15,1,R,CAES,3298468,T,T,0,0,A,C
01/03/2006,12:10:34.000,T,50.640,51.240,10,1,R,BRUT,3298644,T,T,0,3,A,C
01/03/2006,12:10:34.000,T,51.140,51.240,15,1,R,CAES,3298648,T,T,0,0,A,C
01/03/2006,12:10:35.000,T,51.220,51.270,4,15,R,TMBR,3299247,T,T,0,3,A,C
01/03/2006,12:10:35.000,T,51.220,51.240,4,1,R,CAES,3299268,T,T,0,0,A,C
01/03/2006,12:10:38.000,N,51.220,51.230,4,5,R,,3300064,N,N,4,0,,C
01/03/2006,12:10:39.000,N,51.220,51.230,3,5,R,,3300422,N,N,0,0,,C
01/03/2006,12:10:39.000,N,51.220,51.230,3,27,R,,3300640,N,N,4,0,,C
01/03/2006,12:10:42.000,N,51.220,51.230,3,24,R,,3301591,N,N,4,0,,C
01/03/2006,12:10:43.000,N,51.220,51.230,3,8,R,,3302057,N,N,4,0,,C
01/03/2006,12:10:45.000,N,51.220,51.230,3,23,R,,3302546,N,N,4,0,,C
01/03/2006,12:10:46.000,P,51.220,51.240,3,1,R,,3302964,P,P,0,0,,C
01/03/2006,12:10:46.000,P,51.220,51.240,7,1,R,,3302973,P,P,6,0,,C
01/03/2006,12:10:48.000,N,51.220,51.230,3,24,R,,3303396,N,N,6,0,,C
01/03/2006,12:10:49.000,T,51.210,51.270,4,15,R,TMBR,3303971,T,T,0,3,A,C
01/03/2006,12:10:49.000,T,51.210,51.240,4,1,R,CAES,3303979,T,T,0,0,A,C
01/03/2006,12:10:49.000,T,50.640,51.990,10,20,R,BRUT,3303999,T,T,0,3,A,C
01/03/2006,12:10:49.000,T,51.210,51.270,4,15,R,CAES,3304003,T,T,0,0,A,C
01/03/2006,12:10:49.000,P,51.220,51.240,3,1,R,,3304006,P,P,6,0,,C
01/03/2006,12:10:49.000,P,51.210,51.240,4,1,R,,3304019,P,P,0,0,,C
01/03/2006,12:10:50.000,N,51.220,51.230,4,24,R,,3304232,N,N,1,0,,C
01/03/2006,12:10:50.000,P,51.210,51.230,4,2,R,,3304394,P,P,0,0,,C
01/03/2006,12:10:50.000,P,51.210,51.230,4,5,R,,3304410,P,P,0,0,,C
01/03/2006,12:10:51.000,N,51.220,51.230,3,24,R,,3304582,N,N,1,0,,C
01/03/2006,12:10:52.000,N,51.220,51.230,3,27,R,,3304805,N,N,1,0,,C
01/03/2006,12:10:52.000,N,51.220,51.230,2,29,R,,3304812,N,N,1,0,,C
01/03/2006,12:10:52.000,P,51.210,51.230,4,7,R,,3304997,P,P,0,0,,C
01/03/2006,12:10:52.000,P,51.200,51.230,1,7,R,,3305140,P,P,0,0,,C
01/03/2006,12:10:52.000,P,51.200,51.230,1,5,R,,3305147,P,P,0,0,,C
01/03/2006,12:10:52.000,T,51.180,51.270,15,15,R,TMBR,3305164,T,T,0,1,A,C
01/03/2006,12:10:53.000,T,51.180,51.270,15,15,R,CAES,3305178,T,T,0,0,A,C
01/03/2006,12:10:53.000,N,51.220,51.230,1,29,R,,3305381,N,N,1,0,,C
01/03/2006,12:10:53.000,T,51.160,51.270,15,15,R,TMBR,3305396,T,T,0,1,A,C
01/03/2006,12:10:53.000,T,51.160,51.270,15,15,R,CAES,3305402,T,T,0,0,A,C
01/03/2006,12:10:53.000,T,50.640,51.230,10,1,R,BRUT,3305406,T,T,0,3,A,C
01/03/2006,12:10:53.000,T,51.160,51.230,15,1,R,CAES,3305414,T,T,0,0,A,C
01/03/2006,12:10:53.000,T,50.640,51.230,10,2,R,BRUT,3305421,T,T,0,3,A,C
01/03/2006,12:10:53.000,T,51.160,51.230,15,2,R,CAES,3305427,T,T,0,0,A,C
01/03/2006,12:10:53.000,T,50.640,51.230,10,3,R,BRUT,3305443,T,T,0,3,A,C
01/03/2006,12:10:53.000,T,51.160,51.230,15,3,R,CAES,3305447,T,T,0,0,A,C
01/03/2006,12:10:54.000,P,51.190,51.230,1,5,R,,3305563,P,P,0,0,,C
01/03/2006,12:10:55.000,N,51.210,51.220,3,6,R,,3305970,N,N,1,0,,C
01/03/2006,12:10:55.000,N,51.210,51.220,3,7,R,,3305977,N,N,1,0,,C
01/03/2006,12:10:55.000,P,51.190,51.230,1,7,R,,3305984,P,P,0,0,,C
01/03/2006,12:10:56.000,P,51.190,51.230,2,7,R,,3306122,P,P,0,0,,C
01/03/2006,12:10:56.000,X,50.960,51.470,1,1,R,,3306145,X,X,0,0,,C
01/03/2006,12:10:56.000,P,51.190,51.220,2,3,R,,3306154,P,P,0,0,,C
01/03/2006,12:10:56.000,T,50.640,51.220,10,4,R,BRUT,3306160,T,T,0,3,A,C
01/03/2006,12:10:56.000,T,51.160,51.220,15,4,R,CAES,3306161,T,T,0,0,A,C
01/03/2006,12:10:56.000,P,51.190,51.220,2,5,R,,3306163,P,P,0,0,,C
01/03/2006,12:10:57.000,N,51.210,51.220,1,12,R,,3306415,N,N,1,0,,C
01/03/2006,12:10:57.000,N,51.210,51.220,1,13,R,,3306565,N,N,1,0,,C
01/03/2006,12:10:57.000,P,51.180,51.220,1,5,R,,3306589,P,P,0,0,,C
01/03/2006,12:10:57.000,P,51.180,51.220,1,7,R,,3306608,P,P,0,0,,C
01/03/2006,12:10:58.000,T,50.640,51.220,10,5,R,BRUT,3306741,T,T,0,3,A,C
01/03/2006,12:10:58.000,T,51.160,51.220,15,5,R,CAES,3306751,T,T,0,0,A,C
01/03/2006,12:10:58.000,P,51.180,51.220,1,5,R,,3306776,P,P,0,0,,C
01/03/2006,12:10:58.000,N,51.210,51.220,1,10,R,,3306925,N,N,1,0,,C
01/03/2006,12:10:58.000,N,51.210,51.220,1,8,R,,3306984,N,N,1,0,,C
01/03/2006,12:11:00.000,N,51.200,51.210,27,7,R,,3307353,N,N,1,0,,C
01/03/2006,12:11:00.000,N,51.200,51.210,27,1,R,,3307356,N,N,1,0,,C
01/03/2006,12:11:00.000,P,51.180,51.220,10,7,R,,3307518,P,P,0,0,,C
01/03/2006,12:11:00.000,P,51.190,51.220,1,5,R,,3307534,P,P,0,0,,C
01/03/2006,12:11:00.000,T,50.640,51.210,10,2,R,BRUT,3307542,T,T,4,3,A,C
01/03/2006,12:11:00.000,T,51.160,51.210,15,2,R,CAES,3307551,T,T,0,0,A,C
01/03/2006,12:11:00.000,X,50.950,51.460,1,1,R,,3307556,X,X,0,0,,C
01/03/2006,12:11:01.000,N,51.200,51.220,27,31,R,,3307717,N,N,0,0,,C
01/03/2006,12:11:01.000,N,51.200,51.220,22,25,R,,3307719,N,N,4,0,,C
01/03/2006,12:11:01.000,N,51.200,51.220,22,23,R,,3307785,N,N,0,0,,C
01/03/2006,12:11:01.000,X,50.950,51.470,1,1,R,,3307866,X,X,0,0,,C
01/03/2006,12:11:01.000,T,50.640,51.210,10,1,R,BRUT,3307872,T,T,4,3,A,C
01/03/2006,12:11:01.000,T,51.160,51.210,15,1,R,CAES,3307875,T,T,0,0,A,C
01/03/2006,12:11:01.000,T,50.640,51.220,10,1,R,BRUT,3307880,T,T,6,3,A,C
01/03/2006,12:11:01.000,T,51.160,51.220,15,1,R,CAES,3307887,T,T,0,0,A,C
01/03/2006,12:11:02.000,T,50.640,51.990,10,20,R,BRUT,3307984,T,T,0,3,A,C
01/03/2006,12:11:02.000,T,51.160,51.270,15,15,R,CAES,3307991,T,T,0,0,A,C
01/03/2006,12:11:02.000,N,51.200,51.220,22,26,R,,3308001,N,N,1,0,,C
01/03/2006,12:11:03.000,N,51.200,51.220,22,29,R,,3308247,N,N,1,0,,C
01/03/2006,12:11:03.000,P,51.190,51.220,8,5,R,,3308415,P,P,0,0,,C
01/03/2006,12:11:04.000,T,51.210,51.270,4,15,R,TMBR,3308502,T,T,4,1,A,C
01/03/2006,12:11:04.000,T,51.210,51.270,4,15,R,CAES,3308506,T,T,0,0,A,C
01/03/2006,12:11:04.000,N,51.200,51.220,22,28,R,,3308510,N,N,4,0,,C
01/03/2006,12:11:04.000,N,51.200,51.220,22,25,R,,3308523,N,N,4,0,,C
01/03/2006,12:11:04.000,N,51.200,51.220,27,25,R,,3308624,N,N,0,0,,C
01/03/2006,12:11:04.000,P,51.190,51.220,8,3,R,,3308628,P,P,0,0,,C
01/03/2006,12:11:05.000,T,50.640,51.220,10,1,R,BRUT,3308735,T,T,0,3,A,C
01/03/2006,12:11:05.000,T,51.210,51.220,4,1,R,CAES,3308737,T,T,0,0,A,C
01/03/2006,12:11:05.000,T,51.190,51.220,1,1,R,BRUT,3308741,T,T,0,0,A,C
01/03/2006,12:11:05.000,N,51.200,51.210,27,6,R,,3308747,N,N,4,0,,C
01/03/2006,12:11:05.000,P,51.190,51.220,5,3,R,,3308906,P,P,0,0,,C
01/03/2006,12:11:05.000,T,51.200,51.270,4,15,R,TMBR,3308912,T,T,6,3,A,C
01/03/2006,12:11:05.000,T,51.200,51.220,4,1,R,CAES,3308914,T,T,0,0,A,C
01/03/2006,12:11:05.000,X,50.950,51.460,1,1,R,,3308915,X,X,0,0,,C
01/03/2006,12:11:06.000,N,51.200,51.220,27,21,R,,3309080,N,N,1,0,,C
01/03/2006,12:11:06.000,P,51.190,51.220,1,4,R,,3309096,P,P,0,0,,C
01/03/2006,12:11:06.000,T,51.160,51.270,15,15,R,TMBR,3309098,T,T,0,3,A,C
01/03/2006,12:11:06.000,T,51.190,51.220,1,1,R,CAES,3309100,T,T,0,0,A,C
01/03/2006,12:11:07.000,X,50.950,51.470,1,1,R,,3309288,X,X,0,0,,C
01/03/2006,12:11:07.000,N,51.200,51.220,27,20,R,,3309333,N,N,1,0,,C
01/03/2006,12:11:07.000,N,51.200,51.220,27,23,R,,3309453,N,N,1,0,,C
01/03/2006,12:11:08.000,P,51.190,51.220,5,4,R,,3309597,P,P,0,0,,C
01/03/2006,12:11:08.000,T,51.210,51.270,4,15,R,TMBR,3309598,T,T,4,3,A,C
01/03/2006,12:11:08.000,T,51.210,51.220,4,1,R,CAES,3309604,T,T,0,0,A,C
01/03/2006,12:11:09.000,N,51.200,51.220,27,6,R,,3310082,N,N,4,0,,C
01/03/2006,12:11:11.000,N,51.200,51.220,28,6,R,,3310560,N,N,0,0,,C
01/03/2006,12:11:11.000,N,51.200,51.220,28,21,R,,3310570,N,N,4,0,,C
01/03/2006,12:11:11.000,P,51.190,51.220,5,1,R,,3310678,P,P,0,0,,C
01/03/2006,12:11:12.000,N,51.200,51.220,27,21,R,,3310810,N,N,0,0,,C
01/03/2006,12:11:15.000,T,51.210,51.270,1,15,R,TMBR,3311501,T,T,4,3,A,C
01/03/2006,12:11:15.000,T,51.210,51.220,1,1,R,CAES,3311502,T,T,0,0,A,C
01/03/2006,12:11:15.000,T,51.160,51.270,15,15,R,TMBR,3311506,T,T,6,3,A,C
01/03/2006,12:11:15.000,T,51.190,51.220,1,1,R,CAES,3311508,T,T,0,0,A,C
01/03/2006,12:11:15.000,T,51.200,51.270,4,15,R,TMBR,3311511,T,T,0,3,A,C
01/03/2006,12:11:15.000,T,51.200,51.220,4,1,R,CAES,3311514,T,T,0,0,A,C
01/03/2006,12:11:15.000,P,51.190,51.220,5,1,R,,3311518,P,P,0,0,,C
01/03/2006,12:11:20.000,P,51.190,51.220,5,4,R,,3312603,P,P,0,0,,C
01/03/2006,12:11:28.000,N,51.200,51.220,12,21,R,,3314142,N,N,1,0,,C
01/03/2006,12:11:30.000,N,51.200,51.210,12,4,R,,3314431,N,N,1,0,,C
01/03/2006,12:11:30.000,X,50.950,51.460,1,1,R,,3314626,X,X,0,0,,C
01/03/2006,12:11:32.000,N,51.200,51.210,13,5,R,,3314884,N,N,1,0,,C
01/03/2006,12:11:36.000,T,51.160,51.270,15,15,R,TMBR,3315664,T,T,0,3,A,C
01/03/2006,12:11:36.000,T,51.190,51.220,1,1,R,CAES,3315667,T,T,0,0,A,C
01/03/2006,12:11:36.000,T,50.640,51.220,10,1,R,BRUT,3315669,T,T,0,3,A,C
01/03/2006,12:11:36.000,T,51.160,51.220,15,1,R,CAES,3315672,T,T,0,0,A,C
01/03/2006,12:11:36.000,P,51.190,51.220,5,4,R,,3315675,P,P,0,0,,C
01/03/2006,12:11:36.000,T,51.200,51.270,4,15,R,TMBR,3315677,T,T,0,3,A,C
01/03/2006,12:11:36.000,T,51.200,51.220,4,1,R,CAES,3315680,T,T,0,0,A,C
01/03/2006,12:11:36.000,P,51.190,51.220,1,4,R,,3315684,P,P,0,0,,C
01/03/2006,12:11:36.000,P,51.190,51.220,5,4,R,,3315689,P,P,0,0,,C
01/03/2006,12:11:36.000,T,51.160,51.270,15,15,R,TMBR,3315690,T,T,0,3,A,C
01/03/2006,12:11:36.000,T,51.160,51.220,15,1,R,CAES,3315692,T,T,0,0,A,C
01/03/2006,12:11:36.000,T,51.200,51.270,4,15,R,TMBR,3315693,T,T,0,3,A,C
01/03/2006,12:11:36.000,T,51.200,51.220,4,1,R,CAES,3315694,T,T,0,0,A,C
01/03/2006,12:11:38.000,N,51.200,51.210,13,6,R,,3316231,N,N,1,0,,C
01/03/2006,12:11:40.000,N,51.200,51.210,13,8,R,,3316589,N,N,1,0,,C
01/03/2006,12:11:41.000,N,51.200,51.210,13,9,R,,3316891,N,N,1,0,,C
01/03/2006,12:11:41.000,N,51.200,51.210,14,9,R,,3317006,N,N,1,0,,C
01/03/2006,12:11:43.000,T,51.160,51.270,15,15,R,TMBR,3317522,T,T,0,3,A,C
01/03/2006,12:11:43.000,T,51.160,51.220,15,1,R,CAES,3317523,T,T,0,0,A,C
01/03/2006,12:11:43.000,P,51.190,51.220,5,4,R,,3317532,P,P,0,0,,C
01/03/2006,12:11:43.000,P,51.190,51.220,1,4,R,,3317542,P,P,0,0,,C
01/03/2006,12:11:43.000,T,50.640,51.990,10,20,R,BRUT,3317546,T,T,0,3,A,C
01/03/2006,12:11:43.000,T,51.160,51.270,15,15,R,CAES,3317550,T,T,0,0,A,C
01/03/2006,12:11:43.000,P,51.190,51.220,4,4,R,,3317555,P,P,0,0,,C
01/03/2006,12:11:43.000,T,51.200,51.270,3,15,R,TMBR,3317560,T,T,0,1,A,C
01/03/2006,12:11:43.000,T,51.200,51.270,3,15,R,CAES,3317562,T,T,0,0,A,C
01/03/2006,12:11:43.000,P,51.190,51.220,1,4,R,,3317563,P,P,0,0,,C
01/03/2006,12:11:43.000,T,51.200,51.270,2,15,R,TMBR,3317578,T,T,0,1,A,C
01/03/2006,12:11:43.000,T,51.200,51.270,2,15,R,CAES,3317580,T,T,0,0,A,C
01/03/2006,12:11:43.000,P,51.190,51.220,1,1,R,,3317581,P,P,0,0,,C
01/03/2006,12:11:43.000,P,51.190,51.220,3,1,R,,3317582,P,P,0,0,,C
01/03/2006,12:11:44.000,T,51.160,51.270,15,15,R,TMBR,3317717,T,T,0,1,A,C
01/03/2006,12:11:44.000,T,51.160,51.270,15,15,R,CAES,3317725,T,T,0,0,A,C
01/03/2006,12:11:44.000,P,51.190,51.220,1,1,R,,3317746,P,P,0,0,,C
01/03/2006,12:11:44.000,P,51.180,51.220,10,1,R,,3317927,P,P,0,0,,C
01/03/2006,12:11:44.000,N,51.200,51.210,13,9,R,,3318055,N,N,1,0,,C
01/03/2006,12:11:45.000,N,51.200,51.210,10,9,R,,3318233,N,N,1,0,,C
01/03/2006,12:11:45.000,P,51.190,51.210,2,2,R,,3318784,P,P,0,0,,C
01/03/2006,12:11:46.000,P,51.190,51.220,2,1,R,,3319071,P,P,0,0,,C
01/03/2006,12:11:46.000,P,51.180,51.220,9,1,R,,3319130,P,P,0,0,,C
01/03/2006,12:11:46.000,N,51.200,51.210,1,9,R,,3319158,N,N,1,0,,C
01/03/2006,12:11:47.000,T,51.170,51.990,1,20,R,BRUT,3319622,T,T,0,3,A,C
01/03/2006,12:11:47.000,T,51.170,51.270,1,15,R,CAES,3319625,T,T,0,0,A,C
01/03/2006,12:11:47.000,T,51.170,51.210,1,1,R,BRUT,3319632,T,T,0,1,A,C
01/03/2006,12:11:47.000,T,51.170,51.210,1,1,R,CAES,3319648,T,T,0,0,A,C
01/03/2006,12:11:47.000,T,51.170,51.210,1,2,R,BRUT,3319666,T,T,0,1,A,C
01/03/2006,12:11:47.000,T,51.170,51.210,1,2,R,CAES,3319672,T,T,0,0,A,C
01/03/2006,12:11:47.000,T,50.640,51.210,10,4,R,BRUT,3319728,T,T,0,3,A,C
01/03/2006,12:11:47.000,T,51.160,51.210,15,4,R,CAES,3319739,T,T,0,0,A,C
01/03/2006,12:11:47.000,N,51.200,51.210,1,5,R,,3319746,N,N,1,0,,C
01/03/2006,12:11:47.000,P,51.180,51.220,2,1,R,,3319923,P,P,0,0,,C
01/03/2006,12:11:47.000,T,50.640,51.210,10,5,R,BRUT,3319953,T,T,0,3,A,C
01/03/2006,12:11:47.000,T,51.160,51.210,15,5,R,CAES,3319971,T,T,0,0,A,C
01/03/2006,12:11:47.000,T,50.640,51.210,10,7,R,BRUT,3320019,T,T,4,3,A,C
01/03/2006,12:11:47.000,T,51.160,51.210,15,7,R,CAES,3320025,T,T,0,0,A,C
01/03/2006,12:11:47.000,T,50.640,51.210,10,5,R,BRUT,3320031,T,T,6,3,A,C
01/03/2006,12:11:47.000,T,51.160,51.210,15,5,R,CAES,3320034,T,T,0,0,A,C
01/03/2006,12:11:47.000,T,50.640,51.210,10,6,R,BRUT,3320053,T,T,4,3,A,C
01/03/2006,12:11:47.000,T,51.160,51.210,15,6,R,CAES,3320058,T,T,0,0,A,C
01/03/2006,12:11:49.000,T,50.640,51.210,10,7,R,BRUT,3320732,T,T,4,3,A,C
01/03/2006,12:11:49.000,T,51.160,51.210,15,7,R,CAES,3320733,T,T,0,0,A,C
01/03/2006,12:11:52.000,N,51.200,51.210,1,1,R,,3322255,N,N,0,0,,C
01/03/2006,12:11:53.000,T,51.160,51.270,2,15,R,TMBR,3322880,T,T,0,3,A,C
01/03/2006,12:11:53.000,T,51.160,51.210,2,7,R,CAES,3322884,T,T,0,0,A,C
01/03/2006,12:11:55.000,P,51.180,51.210,2,2,R,,3323390,P,P,0,0,,C
01/03/2006,12:11:55.000,P,51.180,51.210,2,4,R,,3323407,P,P,0,0,,C
01/03/2006,12:11:55.000,P,51.180,51.210,2,5,R,,3323417,P,P,0,0,,C
01/03/2006,12:11:56.000,P,51.180,51.210,2,3,R,,3324041,P,P,0,0,,C
01/03/2006,12:11:57.000,P,51.180,51.210,2,3,R,,3324230,P,P,0,0,,C
01/03/2006,12:11:58.000,P,51.180,51.210,2,5,R,,3324797,P,P,0,0,,C
01/03/2006,12:12:01.000,T,51.010,51.210,1,7,R,BRUT,3325954,T,T,0,0,A,C
01/03/2006,12:12:01.000,T,51.010,51.210,1,6,R,BRUT,3325966,T,T,4,3,A,C
01/03/2006,12:12:01.000,T,51.160,51.210,2,6,R,CAES,3325974,T,T,0,0,A,C
01/03/2006,12:12:01.000,T,51.010,51.210,1,5,R,BRUT,3325980,T,T,6,3,A,C
01/03/2006,12:12:01.000,T,51.160,51.210,2,5,R,CAES,3325985,T,T,0,0,A,C
01/03/2006,12:12:01.000,T,51.010,51.210,1,2,R,BRUT,3325989,T,T,0,3,A,C
01/03/2006,12:12:01.000,T,51.160,51.210,2,2,R,CAES,3325991,T,T,0,0,A,C
01/03/2006,12:12:01.000,T,51.010,51.210,1,1,R,BRUT,3326005,T,T,0,3,A,C
01/03/2006,12:12:01.000,T,51.160,51.210,2,1,R,CAES,3326010,T,T,0,0,A,C
01/03/2006,12:12:04.000,P,51.180,51.210,2,3,R,,3326773,P,P,6,0,,C
01/03/2006,12:12:04.000,P,51.180,51.210,2,1,R,,3326985,P,P,6,0,,C
01/03/2006,12:12:04.000,P,51.180,51.210,2,3,R,,3326987,P,P,6,0,,C
01/03/2006,12:12:05.000,P,51.180,51.210,2,5,R,,3327346,P,P,6,0,,C
01/03/2006,12:12:06.000,P,51.180,51.210,2,3,R,,3327530,P,P,6,0,,C
01/03/2006,12:12:07.000,T,51.010,51.210,1,2,R,BRUT,3327754,T,T,0,3,A,C
01/03/2006,12:12:07.000,T,51.160,51.210,2,2,R,CAES,3327758,T,T,0,0,A,C
01/03/2006,12:12:07.000,T,51.010,51.210,1,3,R,BRUT,3327804,T,T,0,3,A,C
01/03/2006,12:12:07.000,T,51.160,51.210,2,3,R,CAES,3327812,T,T,0,0,A,C
01/03/2006,12:12:07.000,T,51.010,51.210,1,5,R,BRUT,3327850,T,T,4,3,A,C
01/03/2006,12:12:07.000,T,51.160,51.210,2,5,R,CAES,3327856,T,T,0,0,A,C
01/03/2006,12:12:07.000,T,51.010,51.210,1,6,R,BRUT,3327992,T,T,4,3,A,C
01/03/2006,12:12:07.000,T,51.160,51.210,2,6,R,CAES,3327997,T,T,0,0,A,C
01/03/2006,12:12:07.000,P,51.180,51.210,2,3,R,,3328244,P,P,0,0,,C
01/03/2006,12:12:10.000,T,51.010,51.210,1,4,R,BRUT,3329446,T,T,4,3,A,C
01/03/2006,12:12:10.000,T,51.160,51.210,2,4,R,CAES,3329463,T,T,0,0,A,C
01/03/2006,12:12:11.000,P,51.170,51.210,9,1,R,,3329750,P,P,0,0,,C
01/03/2006,12:12:11.000,P,51.170,51.210,9,3,R,,3329759,P,P,0,0,,C
01/03/2006,12:12:14.000,T,50.640,51.210,10,4,R,BRUT,3331024,T,T,0,0,A,C
01/03/2006,12:12:14.000,T,50.640,51.210,10,3,R,BRUT,3331031,T,T,6,3,A,C
01/03/2006,12:12:14.000,T,51.160,51.210,2,3,R,CAES,3331051,T,T,0,0,A,C
01/03/2006,12:12:14.000,N,51.200,51.210,1,59,R,,3331151,N,N,1,0,,C
01/03/2006,12:12:14.000,N,51.200,51.210,10,59,R,,3331162,N,N,1,0,,C
01/03/2006,12:12:14.000,N,51.200,51.210,10,61,R,,3331184,N,N,1,0,,C
01/03/2006,12:12:14.000,N,51.200,51.210,10,62,R,,3331247,N,N,1,0,,C
01/03/2006,12:12:15.000,P,51.180,51.210,1,3,R,,3331331,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.210,1,3,R,,3331351,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,2,1,R,,3331359,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.210,1,1,R,,3331364,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,9,1,R,,3331397,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,3,1,R,,3331421,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,3,1,R,,3331440,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,3,1,R,,3331445,P,P,0,0,,C
01/03/2006,12:12:15.000,T,50.640,51.210,10,4,R,BRUT,3331449,T,T,0,3,A,C
01/03/2006,12:12:15.000,T,51.160,51.210,2,4,R,CAES,3331452,T,T,0,0,A,C
01/03/2006,12:12:15.000,P,51.180,51.210,1,1,R,,3331462,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,9,1,R,,3331466,P,P,0,0,,C
01/03/2006,12:12:15.000,T,50.640,51.210,10,5,R,BRUT,3331468,T,T,0,3,A,C
01/03/2006,12:12:15.000,T,51.160,51.210,2,5,R,CAES,3331473,T,T,0,0,A,C
01/03/2006,12:12:15.000,P,51.170,51.210,9,1,R,,3331482,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,3,1,R,,3331483,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.210,1,1,R,,3331485,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,3,1,R,,3331487,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.210,9,1,R,,3331523,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.210,1,1,R,,3331528,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.220,9,1,R,,3331534,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.220,1,1,R,,3331551,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.220,3,1,R,,3331574,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.170,51.220,9,1,R,,3331594,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.220,1,1,R,,3331602,P,P,0,0,,C
01/03/2006,12:12:15.000,P,51.180,51.220,8,1,R,,3331648,P,P,0,0,,C
01/03/2006,12:12:15.000,N,51.200,51.210,9,62,R,,3331663,N,N,1,0,,C
01/03/2006,12:12:15.000,N,51.200,51.210,9,61,R,,3331665,N,N,1,0,,C
01/03/2006,12:12:15.000,N,51.200,51.210,8,61,R,,3331668,N,N,1,0,,C
01/03/2006,12:12:16.000,N,51.200,51.210,1,61,R,,3331732,N,N,1,0,,C
01/03/2006,12:12:16.000,P,51.180,51.220,1,1,R,,3331780,P,P,0,0,,C
01/03/2006,12:12:16.000,P,51.180,51.220,7,1,R,,3331800,P,P,0,0,,C
01/03/2006,12:12:16.000,P,51.180,51.210,7,3,R,,3331918,P,P,0,0,,C
01/03/2006,12:12:16.000,P,51.170,51.210,3,5,R,,3332013,P,P,0,0,,C
01/03/2006,12:12:16.000,P,51.170,51.210,9,3,R,,3332022,P,P,0,0,,C
01/03/2006,12:12:16.000,P,51.180,51.210,1,3,R,,3332026,P,P,0,0,,C
01/03/2006,12:12:17.000,T,50.640,51.210,10,4,R,BRUT,3332424,T,T,0,3,A,C
01/03/2006,12:12:17.000,T,51.160,51.210,2,4,R,CAES,3332429,T,T,0,0,A,C
01/03/2006,12:12:17.000,N,51.200,51.210,1,59,R,,3332452,N,N,1,0,,C
01/03/2006,12:12:18.000,T,50.640,51.210,10,3,R,BRUT,3332605,T,T,0,3,A,C
01/03/2006,12:12:18.000,T,51.160,51.210,2,3,R,CAES,3332609,T,T,0,0,A,C
01/03/2006,12:12:18.000,T,50.640,51.210,10,2,R,BRUT,3332641,T,T,0,3,A,C
01/03/2006,12:12:18.000,T,51.160,51.210,2,2,R,CAES,3332649,T,T,0,0,A,C
01/03/2006,12:12:18.000,T,50.640,51.210,10,1,R,BRUT,3332693,T,T,0,3,A,C
01/03/2006,12:12:18.000,T,51.160,51.210,2,1,R,CAES,3332697,T,T,0,0,A,C
01/03/2006,12:12:18.000,N,51.200,51.210,1,47,R,,3332780,N,N,1,0,,C
01/03/2006,12:12:18.000,T,50.640,51.990,10,20,R,BRUT,3332786,T,T,0,3,A,C
01/03/2006,12:12:18.000,T,51.160,51.270,2,15,R,CAES,3332792,T,T,0,0,A,C
01/03/2006,12:12:18.000,N,51.200,51.210,1,43,R,,3332802,N,N,1,0,,C
01/03/2006,12:12:19.000,P,51.180,51.210,1,5,R,,3333387,P,P,0,0,,C
01/03/2006,12:12:21.000,P,51.180,51.210,3,5,R,,3334230,P,P,0,0,,C
01/03/2006,12:12:21.000,N,51.200,51.210,1,60,R,,3334272,N,N,1,0,,C
01/03/2006,12:12:24.000,T,51.190,51.270,2,15,R,TMBR,3335729,T,T,0,1,A,C
01/03/2006,12:12:24.000,T,51.190,51.270,2,15,R,CAES,3335734,T,T,0,0,A,C
01/03/2006,12:12:25.000,N,51.200,51.210,50,60,R,,3335989,N,N,1,0,,C
01/03/2006,12:12:26.000,P,51.180,51.210,3,3,R,,3336460,P,P,0,0,,C
01/03/2006,12:12:26.000,P,51.180,51.210,13,3,R,,3336517,P,P,0,0,,C
01/03/2006,12:12:26.000,P,51.180,51.220,13,1,R,,3336543,P,P,0,0,,C
01/03/2006,12:12:26.000,P,51.180,51.230,13,23,R,,3336548,P,P,0,0,,C
01/03/2006,12:12:26.000,P,51.180,51.230,11,23,R,,3336555,P,P,0,0,,C
01/03/2006,12:12:26.000,P,51.190,51.230,2,23,R,,3336571,P,P,0,0,,C
01/03/2006,12:12:26.000,T,51.180,51.990,1,20,R,BRUT,3336575,T,T,0,0,A,C
01/03/2006,12:12:26.000,T,51.180,51.240,1,1,R,BRUT,3336663,T,T,0,3,A,C
01/03/2006,12:12:26.000,T,51.190,51.240,2,1,R,CAES,3336682,T,T,0,0,A,C
01/03/2006,12:12:26.000,P,51.200,51.230,2,23,R,,3336702,P,P,0,0,,C
01/03/2006,12:12:26.000,N,51.200,51.210,50,54,R,,3336749,N,N,1,0,,C
01/03/2006,12:12:27.000,N,51.200,51.210,52,50,R,,3336965,N,N,1,0,,C
01/03/2006,12:12:27.000,P,51.190,51.230,2,23,R,,3337116,P,P,0,0,,C
01/03/2006,12:12:28.000,N,51.200,51.210,50,49,R,,3337345,N,N,1,0,,C
01/03/2006,12:12:30.000,N,51.200,51.210,49,49,R,,3338110,N,N,1,0,,C
01/03/2006,12:12:31.000,P,51.180,51.230,11,23,R,,3338245,P,P,0,0,,C
01/03/2006,12:12:31.000,T,51.140,51.270,15,15,R,TMBR,3338251,T,T,0,3,A,C
01/03/2006,12:12:31.000,T,51.180,51.240,1,1,R,CAES,3338271,T,T,0,0,A,C
01/03/2006,12:12:34.000,N,51.200,51.210,49,27,R,,3339112,N,N,1,0,,C
01/03/2006,12:12:35.000,P,51.190,51.230,2,23,R,,3339332,P,P,0,0,,C
01/03/2006,12:12:37.000,N,51.200,51.210,50,27,R,,3340177,N,N,1,0,,C
01/03/2006,12:12:39.000,N,51.200,51.210,49,27,R,,3340666,N,N,1,0,,C
01/03/2006,12:12:41.000,N,51.200,51.210,99,27,R,,3341106,N,N,1,0,,C
01/03/2006,12:12:42.000,N,51.200,51.210,99,25,R,,3341378,N,N,1,0,,C
01/03/2006,12:12:42.000,N,51.200,51.210,59,25,R,,3341412,N,N,1,0,,C
01/03/2006,12:12:50.000,N,51.200,51.210,59,27,R,,3343305,N,N,1,0,,C
01/03/2006,12:12:52.000,N,51.200,51.210,56,27,R,,3343521,N,N,1,0,,C
01/03/2006,12:12:52.000,N,51.200,51.210,56,28,R,,3343530,N,N,1,0,,C
01/03/2006,12:12:53.000,N,51.200,51.210,57,28,R,,3343752,N,N,1,0,,C
01/03/2006,12:12:53.000,N,51.200,51.210,77,28,R,,3343894,N,N,1,0,,C
01/03/2006,12:12:55.000,N,51.200,51.210,78,28,R,,3344245,N,N,1,0,,C
01/03/2006,12:12:57.000,P,51.200,51.230,3,23,R,,3344457,P,P,0,0,,C
01/03/2006,12:13:05.000,N,51.200,51.210,77,28,R,,3346311,N,N,1,0,,C
01/03/2006,12:13:06.000,N,51.200,51.210,77,52,R,,3346640,N,N,1,0,,C
01/03/2006,12:13:12.000,N,51.200,51.210,76,52,R,,3347695,N,N,1,0,,C
01/03/2006,12:13:14.000,N,51.200,51.210,76,53,R,,3348134,N,N,1,0,,C
01/03/2006,12:13:20.000,N,51.200,51.210,76,52,R,,3349020,N,N,1,0,,C
01/03/2006,12:13:21.000,N,51.200,51.210,56,52,R,,3349165,N,N,1,0,,C
01/03/2006,12:13:21.000,N,51.200,51.210,56,49,R,,3349242,N,N,1,0,,C
01/03/2006,12:13:23.000,N,51.200,51.210,57,49,R,,3349559,N,N,1,0,,C
01/03/2006,12:13:23.000,N,51.200,51.210,57,54,R,,3349627,N,N,1,0,,C
01/03/2006,12:13:30.000,N,51.200,51.210,56,54,R,,3350794,N,N,1,0,,C
01/03/2006,12:13:31.000,N,51.200,51.210,56,30,R,,3351012,N,N,1,0,,C
01/03/2006,12:13:33.000,N,51.200,51.210,55,47,R,,3351321,N,N,1,0,,C
01/03/2006,12:13:36.000,N,51.200,51.210,56,47,R,,3352118,N,N,1,0,,C
01/03/2006,12:13:43.000,N,51.200,51.210,56,97,R,,3353257,N,N,1,0,,C
01/03/2006,12:13:43.000,N,51.200,51.210,56,87,R,,3353362,N,N,1,0,,C
01/03/2006,12:13:44.000,P,51.200,51.230,1,23,R,,3353448,P,P,0,0,,C
01/03/2006,12:13:44.000,P,51.190,51.230,2,23,R,,3353482,P,P,0,0,,C
01/03/2006,12:13:44.000,N,51.200,51.210,56,51,R,,3353532,N,N,1,0,,C
01/03/2006,12:13:46.000,N,51.200,51.210,57,53,R,,3353957,N,N,1,0,,C
01/03/2006,12:13:47.000,N,51.200,51.210,56,52,R,,3354331,N,N,1,0,,C
01/03/2006,12:13:48.000,N,51.200,51.210,56,58,R,,3354481,N,N,1,0,,C
01/03/2006,12:13:51.000,P,51.190,51.220,2,1,R,,3355310,P,P,0,0,,C
01/03/2006,12:13:51.000,T,51.180,51.220,1,1,R,BRUT,3355322,T,T,0,1,A,C
01/03/2006,12:13:51.000,T,51.180,51.220,1,1,R,CAES,3355354,T,T,0,0,A,C
01/03/2006,12:13:57.000,N,51.200,51.210,54,58,R,,3356556,N,N,1,0,,C
01/03/2006,12:13:58.000,N,51.200,51.210,54,57,R,,3356758,N,N,1,0,,C
01/03/2006,12:13:59.000,N,51.200,51.210,53,57,R,,3357020,N,N,1,0,,C
01/03/2006,12:14:00.000,N,51.200,51.210,53,59,R,,3357165,N,N,1,0,,C
01/03/2006,12:14:02.000,N,51.200,51.210,53,109,R,,3357635,N,N,1,0,,C
01/03/2006,12:14:03.000,P,51.180,51.220,11,1,R,,3357848,P,P,0,0,,C
01/03/2006,12:14:04.000,N,51.200,51.210,53,120,R,,3357941,N,N,1,0,,C
01/03/2006,12:14:05.000,T,51.200,51.270,2,15,R,TMBR,3358369,T,T,0,3,A,C
01/03/2006,12:14:05.000,T,51.200,51.220,2,1,R,CAES,3358372,T,T,0,0,A,C
01/03/2006,12:14:05.000,P,51.190,51.220,2,1,R,,3358389,P,P,0,0,,C
01/03/2006,12:14:06.000,N,51.200,51.210,43,120,R,,3358515,N,N,1,0,,C
01/03/2006,12:14:06.000,N,51.200,51.210,43,75,R,,3358517,N,N,1,0,,C
01/03/2006,12:14:07.000,T,51.190,51.270,2,15,R,TMBR,3358636,T,T,0,3,A,C
01/03/2006,12:14:07.000,T,51.190,51.220,2,1,R,CAES,3358639,T,T,0,0,A,C
01/03/2006,12:14:07.000,T,51.140,51.270,15,15,R,TMBR,3358807,T,T,0,3,A,C
01/03/2006,12:14:07.000,T,51.180,51.220,1,1,R,CAES,3358810,T,T,0,0,A,C
01/03/2006,12:14:07.000,P,51.180,51.220,11,1,R,,3358814,P,P,0,0,,C
01/03/2006,12:14:08.000,P,51.190,51.220,2,1,R,,3358940,P,P,0,0,,C
01/03/2006,12:14:08.000,T,51.200,51.270,2,15,R,TMBR,3358955,T,T,0,3,A,C
01/03/2006,12:14:08.000,T,51.200,51.220,2,1,R,CAES,3358959,T,T,0,0,A,C
01/03/2006,12:14:12.000,N,51.200,51.210,38,75,R,,3359487,N,N,1,0,,C
01/03/2006,12:14:12.000,N,51.200,51.210,28,75,R,,3359500,N,N,1,0,,C
01/03/2006,12:14:14.000,T,51.140,51.270,15,15,R,TMBR,3359955,T,T,0,3,A,C
01/03/2006,12:14:14.000,T,51.180,51.220,1,1,R,CAES,3359959,T,T,0,0,A,C
01/03/2006,12:14:14.000,P,51.180,51.220,11,1,R,,3359969,P,P,0,0,,C
01/03/2006,12:14:14.000,T,51.200,51.270,1,15,R,TMBR,3359976,T,T,0,3,A,C
01/03/2006,12:14:14.000,T,51.200,51.220,1,1,R,CAES,3359984,T,T,0,0,A,C
01/03/2006,12:14:14.000,P,51.190,51.220,1,1,R,,3359990,P,P,0,0,,C
01/03/2006,12:14:14.000,T,51.190,51.270,3,15,R,TMBR,3359996,T,T,0,3,A,C
01/03/2006,12:14:14.000,T,51.190,51.220,3,1,R,CAES,3359998,T,T,0,0,A,C
01/03/2006,12:14:15.000,N,51.200,51.210,28,74,R,,3360197,N,N,1,0,,C
01/03/2006,12:14:18.000,T,51.190,51.270,1,15,R,TMBR,3360692,T,T,0,3,A,C
01/03/2006,12:14:18.000,T,51.190,51.220,1,1,R,CAES,3360704,T,T,0,0,A,C
01/03/2006,12:14:22.000,N,51.200,51.210,29,74,R,,3361373,N,N,1,0,,C
01/03/2006,12:14:28.000,N,51.200,51.210,29,63,R,,3362597,N,N,1,0,,C
01/03/2006,12:14:29.000,N,51.200,51.210,29,74,R,,3362727,N,N,1,0,,C
01/03/2006,12:14:30.000,N,51.200,51.210,29,374,R,,3362965,N,N,1,0,,C
01/03/2006,12:14:31.000,N,51.200,51.210,29,364,R,,3363081,N,N,1,0,,C
01/03/2006,12:14:31.000,N,51.200,51.210,27,364,R,,3363138,N,N,1,0,,C
01/03/2006,12:14:33.000,N,51.200,51.210,27,365,R,,3363372,N,N,1,0,,C
01/03/2006,12:14:34.000,N,51.200,51.210,27,83,R,,3363596,N,N,1,0,,C
01/03/2006,12:14:35.000,N,51.200,51.210,20,83,R,,3363664,N,N,1,0,,C
01/03/2006,12:14:36.000,P,51.190,51.230,1,23,R,,3363972,P,P,0,0,,C
01/03/2006,12:14:36.000,T,51.180,51.990,1,20,R,BRUT,3363978,T,T,0,3,A,C
01/03/2006,12:14:36.000,T,51.190,51.270,1,15,R,CAES,3363983,T,T,0,0,A,C
01/03/2006,12:14:36.000,N,51.200,51.210,20,73,R,,3363987,N,N,1,0,,C
01/03/2006,12:14:37.000,T,51.180,51.240,1,1,R,BRUT,3364137,T,T,0,3,A,C
01/03/2006,12:14:37.000,T,51.190,51.240,1,1,R,CAES,3364157,T,T,0,0,A,C
01/03/2006,12:14:40.000,N,51.200,51.210,20,1,R,,3364660,N,N,1,0,,C
01/03/2006,12:14:41.000,P,51.190,51.230,1,13,R,,3364810,P,P,0,0,,C
01/03/2006,12:14:42.000,N,51.200,51.210,19,1,R,,3365051,N,N,1,0,,C
01/03/2006,12:14:44.000,P,51.190,51.240,1,1,R,,3365291,P,P,0,0,,C
01/03/2006,12:14:44.000,P,51.200,51.230,3,1,R,,3365295,P,P,0,0,,C
01/03/2006,12:14:44.000,P,51.190,51.230,1,1,R,,3365315,P,P,0,0,,C
01/03/2006,12:14:44.000,N,51.210,51.220,208,7,R,,3365322,N,N,1,0,,C
01/03/2006,12:14:44.000,T,51.200,51.240,1,1,R,BRUT,3365327,T,T,0,1,A,C
01/03/2006,12:14:44.000,T,51.200,51.240,1,1,R,CAES,3365333,T,T,0,0,A,C
01/03/2006,12:14:44.000,T,51.190,51.740,1,1,R,BRUT,3365339,T,T,0,3,A,C
01/03/2006,12:14:44.000,T,51.190,51.270,2,15,R,CAES,3365343,T,T,0,0,A,C
01/03/2006,12:14:44.000,T,51.190,51.230,1,1,R,BRUT,3365356,T,T,0,3,A,C
01/03/2006,12:14:44.000,T,51.190,51.230,2,1,R,CAES,3365358,T,T,0,0,A,C
01/03/2006,12:14:44.000,P,51.190,51.230,11,1,R,,3365424,P,P,0,0,,C
01/03/2006,12:14:44.000,P,51.200,51.230,1,1,R,,3365432,P,P,0,0,,C
01/03/2006,12:14:44.000,X,50.960,51.470,1,1,R,,3365437,X,X,0,0,,C
01/03/2006,12:14:44.000,P,51.200,51.240,1,5,R,,3365442,P,P,0,0,,C
01/03/2006,12:14:44.000,T,51.190,51.250,1,1,R,BRUT,3365445,T,T,0,3,A,C
01/03/2006,12:14:44.000,T,51.190,51.250,2,1,R,CAES,3365449,T,T,0,0,A,C
01/03/2006,12:14:45.000,N,51.210,51.220,204,7,R,,3365542,N,N,1,0,,C
01/03/2006,12:14:45.000,N,51.210,51.220,204,1,R,,3365557,N,N,1,0,,C
01/03/2006,12:14:45.000,P,51.200,51.250,1,14,R,,3365630,P,P,0,0,,C
01/03/2006,12:14:45.000,P,51.200,51.250,1,15,R,,3365632,P,P,0,0,,C
01/03/2006,12:14:45.000,T,51.210,51.250,1,1,R,BRUT,3365657,T,T,0,1,A,C
01/03/2006,12:14:45.000,T,51.210,51.250,1,1,R,CAES,3365660,T,T,0,0,A,C
01/03/2006,12:14:46.000,N,51.210,51.220,208,4,R,,3365718,N,N,1,0,,C
01/03/2006,12:14:46.000,N,51.210,51.220,218,4,R,,3365724,N,N,1,0,,C
01/03/2006,12:14:46.000,N,51.210,51.220,216,4,R,,3365812,N,N,1,0,,C
01/03/2006,12:14:46.000,P,51.200,51.240,1,3,R,,3365826,P,P,0,0,,C
01/03/2006,12:14:47.000,N,51.210,51.220,217,4,R,,3365932,N,N,1,0,,C
01/03/2006,12:14:48.000,N,51.210,51.220,217,2,R,,3366123,N,N,1,0,,C
01/03/2006,12:14:48.000,P,51.200,51.240,1,1,R,,3366181,P,P,0,0,,C
01/03/2006,12:14:48.000,N,51.210,51.220,206,2,R,,3366194,N,N,1,0,,C
01/03/2006,12:14:49.000,N,51.210,51.220,208,2,R,,3366280,N,N,1,0,,C
01/03/2006,12:14:49.000,N,51.210,51.250,208,4,R,,3366389,N,N,6,0,,C
01/03/2006,12:14:49.000,N,51.220,51.250,2,4,R,,3366395,N,N,6,0,,C
01/03/2006,12:14:50.000,P,51.200,51.250,2,14,R,,3366452,P,P,6,0,,C
01/03/2006,12:14:50.000,T,51.190,51.250,1,1,R,BRUT,3366455,T,T,0,3,A,C
01/03/2006,12:14:50.000,T,51.190,51.250,2,1,R,CAES,3366458,T,T,0,0,A,C
01/03/2006,12:14:50.000,P,51.200,51.250,5,14,R,,3366460,P,P,0,0,,C
01/03/2006,12:14:50.000,N,51.210,51.250,208,4,R,,3366463,N,N,6,0,,C
01/03/2006,12:14:50.000,P,51.200,51.250,7,14,R,,3366469,P,P,0,0,,C
01/03/2006,12:14:50.000,T,51.190,51.250,1,13,R,TMBR,3366470,T,T,0,3,A,C
01/03/2006,12:14:50.000,T,51.190,51.250,2,14,R,CAES,3366471,T,T,0,0,A,C
01/03/2006,12:14:50.000,P,51.200,51.250,7,16,R,,3366472,P,P,6,0,,C
01/03/2006,12:14:50.000,T,51.210,51.250,1,1,R,BRUT,3366474,T,T,0,3,A,C
01/03/2006,12:14:50.000,T,51.210,51.250,1,14,R,CAES,3366475,T,T,0,0,A,C
01/03/2006,12:14:50.000,P,51.200,51.250,7,14,R,,3366506,P,P,6,0,,C
01/03/2006,12:14:50.000,X,50.960,51.500,1,1,R,,3366518,X,X,0,0,,C
01/03/2006,12:14:50.000,P,51.200,51.250,6,14,R,,3366524,P,P,0,0,,C
01/03/2006,12:14:50.000,X,50.970,51.500,1,1,R,,3366527,X,X,0,0,,C
01/03/2006,12:14:50.000,N,51.210,51.250,208,17,R,,3366532,N,N,1,0,,C
01/03/2006,12:14:50.000,P,51.210,51.250,2,14,R,,3366536,P,P,0,0,,C
01/03/2006,12:14:51.000,X,50.960,51.500,1,1,R,,3366616,X,X,0,0,,C
01/03/2006,12:14:51.000,P,51.210,51.250,4,14,R,,3366634,P,P,0,0,,C
01/03/2006,12:14:51.000,N,51.210,51.250,217,17,R,,3366660,N,N,1,0,,C
01/03/2006,12:14:51.000,P,51.210,51.250,4,18,R,,3366732,P,P,6,0,,C
01/03/2006,12:14:52.000,N,51.210,51.220,219,6,R,,3366744,N,N,1,0,,C
01/03/2006,12:14:52.000,P,51.210,51.250,4,25,R,,3366812,P,P,0,0,,C
01/03/2006,12:14:52.000,P,51.210,51.240,4,4,R,,3366817,P,P,0,0,,C
01/03/2006,12:14:52.000,T,51.190,51.250,1,1,R,BRUT,3366827,T,T,0,3,A,C
01/03/2006,12:14:52.000,T,51.190,51.250,2,14,R,CAES,3366828,T,T,0,0,A,C
01/03/2006,12:14:52.000,P,51.210,51.240,2,4,R,,3366860,P,P,0,0,,C
01/03/2006,12:14:52.000,X,50.960,51.470,1,1,R,,3366868,X,X,0,0,,C
01/03/2006,12:14:53.000,N,51.210,51.220,217,6,R,,3366944,N,N,1,0,,C
01/03/2006,12:14:53.000,N,51.210,51.220,217,1,R,,3367026,N,N,1,0,,C
01/03/2006,12:14:53.000,N,51.220,51.250,1,17,R,,3367047,N,N,6,0,,C
01/03/2006,12:14:54.000,N,51.220,51.250,7,17,R,,3367100,N,N,6,0,,C
01/03/2006,12:14:54.000,T,51.210,51.250,1,1,R,BRUT,3367108,T,T,0,3,A,C
01/03/2006,12:14:54.000,T,51.210,51.250,1,14,R,CAES,3367112,T,T,0,0,A,C
01/03/2006,12:14:54.000,P,51.210,51.250,1,18,R,,3367123,P,P,6,0,,C
01/03/2006,12:14:54.000,P,51.210,51.250,1,20,R,,3367125,P,P,6,0,,C
01/03/2006,12:14:54.000,P,51.210,51.250,1,18,R,,3367129,P,P,6,0,,C
01/03/2006,12:14:54.000,X,50.970,51.500,1,1,R,,3367171,X,X,0,0,,C
01/03/2006,12:14:54.000,N,51.210,51.250,218,17,R,,3367176,N,N,6,0,,C
01/03/2006,12:14:54.000,P,51.220,51.250,4,18,R,,3367182,P,P,1,0,,C
01/03/2006,12:14:54.000,N,51.220,51.250,6,21,R,,3367196,N,N,1,0,,C
01/03/2006,12:14:55.000,P,51.220,51.250,5,18,R,,3367248,P,P,0,0,,C
01/03/2006,12:14:55.000,N,51.220,51.250,12,21,R,,3367254,N,N,1,0,,C
01/03/2006,12:14:55.000,P,51.220,51.250,4,18,R,,3367264,P,P,0,0,,C
01/03/2006,12:14:55.000,P,51.220,51.250,5,18,R,,3367270,P,P,0,0,,C
01/03/2006,12:14:55.000,N,51.220,51.250,6,19,R,,3367337,N,N,1,0,,C
01/03/2006,12:14:55.000,X,50.960,51.500,1,1,R,,3367346,X,X,0,0,,C
01/03/2006,12:14:55.000,X,50.970,51.500,1,1,R,,3367352,X,X,0,0,,C
01/03/2006,12:14:56.000,N,51.220,51.250,7,19,R,,3367505,N,N,1,0,,C
01/03/2006,12:14:56.000,N,51.220,51.250,4,19,R,,3367511,N,N,6,0,,C
01/03/2006,12:14:56.000,N,51.230,51.250,1,19,R,,3367522,N,N,1,0,,C
01/03/2006,12:14:57.000,N,51.220,51.250,4,19,R,,3367531,N,N,6,0,,C
01/03/2006,12:14:57.000,P,51.220,51.250,4,18,R,,3367575,P,P,6,0,,C
01/03/2006,12:14:57.000,X,50.980,51.500,1,1,R,,3367597,X,X,0,0,,C
01/03/2006,12:14:57.000,X,50.970,51.500,1,1,R,,3367653,X,X,0,0,,C
01/03/2006,12:14:58.000,N,51.220,51.240,2,6,R,,3367767,N,N,6,0,,C
01/03/2006,12:14:58.000,P,51.220,51.240,4,2,R,,3367867,P,P,0,0,,C
01/03/2006,12:14:59.000,X,50.970,51.490,1,1,R,,3367943,X,X,0,0,,C
01/03/2006,12:15:01.000,N,51.220,51.240,1,6,R,,3368312,N,N,0,0,,C
01/03/2006,12:15:03.000,T,51.160,51.250,14,13,R,TMBR,3368695,T,T,0,0,A,C
01/03/2006,12:15:03.000,N,51.220,51.240,2,6,R,,3368730,N,N,0,0,,C
01/03/2006,12:15:18.000,N,51.220,51.230,2,7,R,,3371580,N,N,6,0,,C
01/03/2006,12:15:19.000,X,50.970,51.480,1,1,R,,3371802,X,X,0,0,,C
01/03/2006,12:15:23.000,N,51.220,51.230,1,7,R,,3372745,N,N,0,0,,C
01/03/2006,12:15:25.000,T,50.220,52.230,1,1,R,SBSH,3373133,T,T,0,0,A,C
01/03/2006,12:15:38.000,N,51.210,51.230,218,7,R,,3376217,N,N,0,0,,C
01/03/2006,12:15:39.000,P,51.200,51.240,4,2,R,,3376311,P,P,6,0,,C
01/03/2006,12:15:39.000,X,50.960,51.480,1,1,R,,3376319,X,X,0,0,,C
01/03/2006,12:15:40.000,N,51.210,51.230,218,8,R,,3376514,N,N,1,0,,C
01/03/2006,12:15:41.000,P,51.200,51.240,1,2,R,,3376656,P,P,0,0,,C
01/03/2006,12:15:41.000,T,50.640,51.250,10,1,R,BRUT,3376713,T,T,0,3,A,C
01/03/2006,12:15:41.000,T,51.160,51.250,14,14,R,CAES,3376721,T,T,0,0,A,C
01/03/2006,12:15:41.000,N,51.220,51.230,3,7,R,,3376771,N,N,1,0,,C
01/03/2006,12:15:42.000,P,51.200,51.240,3,2,R,,3376807,P,P,0,0,,C
01/03/2006,12:15:42.000,X,50.970,51.480,1,1,R,,3376823,X,X,0,0,,C
01/03/2006,12:15:42.000,P,51.200,51.240,9,2,R,,3376853,P,P,0,0,,C
01/03/2006,12:15:42.000,N,51.210,51.230,218,7,R,,3376868,N,N,1,0,,C
01/03/2006,12:15:43.000,P,51.200,51.240,7,2,R,,3376941,P,P,0,0,,C
01/03/2006,12:15:43.000,X,50.960,51.480,1,1,R,,3376999,X,X,0,0,,C
01/03/2006,12:15:44.000,N,51.210,51.230,218,8,R,,3377107,N,N,1,0,,C
01/03/2006,12:15:47.000,P,51.210,51.240,2,2,R,,3377770,P,P,0,0,,C
01/03/2006,12:15:48.000,P,51.210,51.240,3,2,R,,3377975,P,P,0,0,,C
01/03/2006,12:15:48.000,N,51.210,51.230,220,8,R,,3377980,N,N,1,0,,C
01/03/2006,12:15:49.000,N,51.210,51.230,221,8,R,,3378281,N,N,1,0,,C
01/03/2006,12:15:57.000,P,51.210,51.240,7,2,R,,3379669,P,P,0,0,,C
01/03/2006,12:15:57.000,N,51.210,51.230,221,7,R,,3379791,N,N,1,0,,C
01/03/2006,12:16:00.000,N,51.210,51.230,221,15,R,,3380239,N,N,1,0,,C
01/03/2006,12:16:00.000,P,51.210,51.240,9,2,R,,3380333,P,P,0,0,,C
01/03/2006,12:16:00.000,P,51.210,51.240,7,2,R,,3380360,P,P,0,0,,C
01/03/2006,12:16:02.000,T,51.210,51.250,1,1,R,BRUT,3380654,T,T,0,3,A,C
01/03/2006,12:16:02.000,T,51.210,51.250,1,14,R,CAES,3380655,T,T,0,0,A,C
01/03/2006,12:16:03.000,T,50.640,51.250,10,1,R,BRUT,3380805,T,T,0,3,A,C
01/03/2006,12:16:03.000,T,51.160,51.250,14,14,R,CAES,3380816,T,T,0,0,A,C
01/03/2006,12:16:03.000,P,51.210,51.230,7,1,R,,3380818,P,P,0,0,,C
01/03/2006,12:16:03.000,T,50.640,51.230,10,1,R,BRUT,3380827,T,T,0,3,A,C
01/03/2006,12:16:03.000,T,51.160,51.230,14,1,R,CAES,3380832,T,T,0,0,A,C
01/03/2006,12:16:03.000,P,51.210,51.230,6,1,R,,3380907,P,P,0,0,,C
01/03/2006,12:16:07.000,T,51.200,51.230,1,1,R,BRUT,3381681,T,T,0,1,A,C
01/03/2006,12:16:07.000,T,51.200,51.230,1,1,R,CAES,3381688,T,T,0,0,A,C
01/03/2006,12:16:07.000,P,51.210,51.230,7,1,R,,3381692,P,P,0,0,,C
01/03/2006,12:16:09.000,T,51.210,51.230,4,1,R,BRUT,3382080,T,T,0,1,A,C
01/03/2006,12:16:09.000,T,51.210,51.230,4,1,R,CAES,3382086,T,T,0,0,A,C
01/03/2006,12:16:09.000,T,51.200,51.230,1,1,R,BRUT,3382096,T,T,0,1,A,C
01/03/2006,12:16:09.000,T,51.200,51.230,1,1,R,CAES,3382117,T,T,0,0,A,C
01/03/2006,12:16:09.000,P,51.210,51.230,9,1,R,,3382222,P,P,0,0,,C
01/03/2006,12:16:10.000,P,51.210,51.230,7,1,R,,3382399,P,P,0,0,,C
01/03/2006,12:16:10.000,N,51.210,51.230,221,115,R,,3382463,N,N,1,0,,C
01/03/2006,12:16:11.000,T,51.200,102.510,1,1,R,BRUT,3382922,T,T,0,3,A,C
01/03/2006,12:16:11.000,T,51.200,51.250,1,13,R,CAES,3382948,T,T,0,0,A,C
01/03/2006,12:16:11.000,T,51.200,51.990,1,20,R,BRUT,3382953,T,T,0,0,A,C
01/03/2006,12:16:11.000,N,51.210,51.230,221,116,R,,3382968,N,N,1,0,,C
01/03/2006,12:16:11.000,T,51.220,51.990,1,20,R,BRUT,3382970,T,T,4,3,A,C
01/03/2006,12:16:11.000,T,51.220,51.250,1,13,R,CAES,3383002,T,T,0,0,A,C
01/03/2006,12:16:11.000,T,51.220,51.990,1,20,R,BRUT,3383056,T,T,0,0,A,C
01/03/2006,12:16:12.000,N,51.210,51.230,219,116,R,,3383095,N,N,0,0,,C
01/03/2006,12:16:12.000,P,51.220,51.240,1,2,R,,3383118,P,P,0,0,,C
01/03/2006,12:16:12.000,N,51.220,51.230,2,116,R,,3383318,N,N,1,0,,C
01/03/2006,12:16:13.000,X,50.970,51.480,1,1,R,,3383551,X,X,0,0,,C
01/03/2006,12:16:13.000,T,51.220,51.250,1,1,R,BRUT,3383574,T,T,0,0,A,C
01/03/2006,12:16:13.000,T,51.220,51.250,1,14,R,CAES,3383578,T,T,0,0,A,C
01/03/2006,12:16:14.000,N,51.210,51.220,216,8,R,,3383930,N,N,6,0,,C
01/03/2006,12:16:14.000,X,50.960,51.470,1,1,R,,3384099,X,X,0,0,,C
01/03/2006,12:16:14.000,T,51.200,51.250,1,1,R,BRUT,3384130,T,T,0,3,A,C
01/03/2006,12:16:14.000,T,51.200,51.250,1,14,R,CAES,3384136,T,T,0,0,A,C
01/03/2006,12:16:14.000,T,51.200,51.230,1,1,R,BRUT,3384146,T,T,0,1,A,C
01/03/2006,12:16:14.000,T,51.200,51.230,1,1,R,CAES,3384151,T,T,0,0,A,C
01/03/2006,12:16:15.000,T,51.200,51.250,1,1,R,BRUT,3384224,T,T,0,3,A,C
01/03/2006,12:16:15.000,T,51.200,51.250,1,14,R,CAES,3384230,T,T,0,0,A,C
01/03/2006,12:16:15.000,T,51.210,51.250,1,1,R,BRUT,3384246,T,T,0,3,A,C
01/03/2006,12:16:15.000,T,51.210,51.250,1,14,R,CAES,3384253,T,T,0,0,A,C
01/03/2006,12:16:15.000,N,51.210,51.220,216,4,R,,3384303,N,N,6,0,,C
01/03/2006,12:16:15.000,P,51.200,51.230,4,1,R,,3384358,P,P,6,0,,C
01/03/2006,12:16:15.000,P,51.200,51.240,4,8,R,,3384413,P,P,0,0,,C
01/03/2006,12:16:15.000,T,51.210,51.250,2,1,R,BRUT,3384417,T,T,0,3,A,C
01/03/2006,12:16:15.000,T,51.210,51.250,2,14,R,CAES,3384420,T,T,0,0,A,C
01/03/2006,12:16:16.000,N,51.210,51.220,216,2,R,,3384514,N,N,1,0,,C
01/03/2006,12:16:16.000,T,51.210,51.250,3,1,R,BRUT,3384587,T,T,0,3,A,C
01/03/2006,12:16:16.000,T,51.210,51.250,3,14,R,CAES,3384590,T,T,0,0,A,C
01/03/2006,12:16:16.000,N,51.210,51.220,216,1,R,,3384649,N,N,1,0,,C
01/03/2006,12:16:16.000,P,51.200,51.240,4,5,R,,3384672,P,P,0,0,,C
01/03/2006,12:16:17.000,N,51.210,51.220,218,8,R,,3384821,N,N,1,0,,C
01/03/2006,12:16:17.000,P,51.200,51.240,4,2,R,,3384887,P,P,0,0,,C
01/03/2006,12:16:17.000,P,51.200,51.240,4,3,R,,3384923,P,P,0,0,,C
01/03/2006,12:16:17.000,P,51.200,51.240,4,2,R,,3384965,P,P,0,0,,C
01/03/2006,12:16:17.000,N,51.210,51.220,216,1,R,,3384997,N,N,1,0,,C
01/03/2006,12:16:18.000,N,51.210,51.220,216,8,R,,3385131,N,N,1,0,,C
01/03/2006,12:16:18.000,P,51.200,51.240,4,8,R,,3385171,P,P,0,0,,C
01/03/2006,12:16:18.000,N,51.210,51.220,216,1,R,,3385198,N,N,1,0,,C
01/03/2006,12:16:18.000,P,51.200,51.240,4,2,R,,3385287,P,P,0,0,,C
01/03/2006,12:16:18.000,N,51.210,51.220,216,8,R,,3385313,N,N,1,0,,C
01/03/2006,12:16:19.000,P,51.200,51.240,4,2,R,,3385421,P,P,0,0,,C
01/03/2006,12:16:19.000,P,51.200,51.240,4,8,R,,3385527,P,P,0,0,,C
01/03/2006,12:16:19.000,N,51.210,51.220,177,8,R,,3385547,N,N,1,0,,C
01/03/2006,12:16:23.000,T,51.210,51.250,2,1,R,BRUT,3386557,T,T,0,3,A,C
01/03/2006,12:16:23.000,T,51.210,51.250,2,14,R,CAES,3386565,T,T,0,0,A,C
01/03/2006,12:16:24.000,T,51.210,51.250,1,1,R,BRUT,3386892,T,T,0,3,A,C
01/03/2006,12:16:24.000,T,51.210,51.250,1,14,R,CAES,3386897,T,T,0,0,A,C
01/03/2006,12:16:24.000,N,51.210,51.220,170,8,R,,3386909,N,N,1,0,,C
01/03/2006,12:16:24.000,T,50.640,51.250,10,1,R,BRUT,3386912,T,T,0,3,A,C
01/03/2006,12:16:24.000,T,51.160,51.250,14,14,R,CAES,3386915,T,T,0,0,A,C
01/03/2006,12:16:24.000,P,51.200,51.240,1,8,R,,3386920,P,P,0,0,,C
01/03/2006,12:16:24.000,P,51.200,51.240,2,8,R,,3386924,P,P,0,0,,C
01/03/2006,12:16:25.000,N,51.210,51.220,169,8,R,,3387281,N,N,1,0,,C
01/03/2006,12:16:25.000,P,51.200,51.240,1,8,R,,3387296,P,P,0,0,,C
01/03/2006,12:16:25.000,P,51.200,51.240,4,8,R,,3387447,P,P,0,0,,C
01/03/2006,12:16:25.000,T,51.160,51.250,1,13,R,TMBR,3387491,T,T,0,1,A,C
01/03/2006,12:16:25.000,T,51.160,51.250,1,14,R,CAES,3387495,T,T,0,0,A,C
01/03/2006,12:16:26.000,P,51.200,51.240,1,8,R,,3387647,P,P,0,0,,C
01/03/2006,12:16:26.000,P,51.200,51.240,2,8,R,,3387656,P,P,0,0,,C
01/03/2006,12:16:28.000,N,51.210,51.220,1,8,R,,3388223,N,N,1,0,,C
01/03/2006,12:16:28.000,T,51.150,51.250,15,13,R,TMBR,3388255,T,T,0,1,A,C
01/03/2006,12:16:28.000,T,51.150,51.250,15,14,R,CAES,3388256,T,T,0,0,A,C
01/03/2006,12:16:28.000,T,50.640,51.990,10,20,R,BRUT,3388402,T,T,0,0,A,C
01/03/2006,12:16:28.000,T,51.150,51.250,15,13,R,CAES,3388405,T,T,0,0,A,C
01/03/2006,12:16:28.000,N,51.200,51.220,15,8,R,,3388510,N,N,1,0,,C
01/03/2006,12:16:28.000,P,51.200,51.240,1,8,R,,3388530,P,P,0,0,,C
01/03/2006,12:16:29.000,P,51.200,51.230,1,1,R,,3388656,P,P,0,0,,C
01/03/2006,12:16:29.000,P,51.190,51.230,4,1,R,,3388661,P,P,0,0,,C
01/03/2006,12:16:29.000,P,51.200,51.220,1,4,R,,3388680,P,P,0,0,,C
01/03/2006,12:16:29.000,P,51.180,51.220,1,8,R,,3388685,P,P,0,0,,C
01/03/2006,12:16:29.000,P,51.190,51.220,1,8,R,,3388689,P,P,0,0,,C
01/03/2006,12:16:29.000,X,50.950,51.470,1,1,R,,3388693,X,X,0,0,,C
01/03/2006,12:16:34.000,P,51.190,51.220,4,8,R,,3390106,P,P,0,0,,C
01/03/2006,12:16:35.000,N,51.200,51.210,14,6,R,,3390601,N,N,1,0,,C
01/03/2006,12:16:36.000,P,51.190,51.220,4,4,R,,3390701,P,P,0,0,,C
01/03/2006,12:16:36.000,X,50.950,51.460,1,1,R,,3390804,X,X,0,0,,C
01/03/2006,12:16:36.000,N,51.200,51.210,16,6,R,,3390852,N,N,1,0,,C
01/03/2006,12:16:37.000,N,51.200,51.210,6,14,R,,3390932,N,N,1,0,,C
01/03/2006,12:16:37.000,P,51.190,51.220,4,2,R,,3390938,P,P,0,0,,C
01/03/2006,12:16:37.000,N,51.180,51.210,2,14,R,,3391046,N,N,6,0,,C
01/03/2006,12:16:37.000,P,51.190,51.210,3,1,R,,3391066,P,P,6,0,,C
01/03/2006,12:16:38.000,P,51.190,51.220,4,2,R,,3391149,P,P,6,0,,C
01/03/2006,12:16:38.000,T,51.180,51.250,3,13,R,TMBR,3391177,T,T,0,1,A,C
01/03/2006,12:16:38.000,T,51.180,51.250,3,13,R,CAES,3391178,T,T,0,0,A,C
01/03/2006,12:16:38.000,X,50.930,51.460,1,1,R,,3391192,X,X,0,0,,C
01/03/2006,12:16:38.000,N,51.190,51.210,1,19,R,,3391201,N,N,6,0,,C
01/03/2006,12:16:38.000,P,51.190,51.220,3,2,R,,3391205,P,P,6,0,,C
01/03/2006,12:16:38.000,P,51.190,51.230,3,24,R,,3391210,P,P,0,0,,C
01/03/2006,12:16:38.000,P,51.190,51.210,3,2,R,,3391213,P,P,0,0,,C
01/03/2006,12:16:38.000,C,50.780,51.640,1,1,R,,3391214,C,C,0,0,,C
01/03/2006,12:16:38.000,C,50.780,51.610,1,1,R,,3391215,C,C,0,0,,C
01/03/2006,12:16:38.000,X,50.940,51.460,1,1,R,,3391302,X,X,0,0,,C
01/03/2006,12:16:39.000,N,51.190,51.210,1,21,R,,3391437,N,N,6,0,,C
01/03/2006,12:16:40.000,N,51.190,51.210,1,22,R,,3391722,N,N,6,0,,C
01/03/2006,12:16:41.000,P,51.180,51.210,4,4,R,,3391883,P,P,6,0,,C
01/03/2006,12:16:43.000,N,51.190,51.210,1,23,R,,3392266,N,N,1,0,,C
01/03/2006,12:16:46.000,P,51.180,51.210,4,5,R,,3393016,P,P,0,0,,C
01/03/2006,12:16:46.000,P,51.180,51.210,3,5,R,,3393030,P,P,0,0,,C
01/03/2006,12:16:47.000,T,50.640,51.200,10,1,R,BRUT,3393172,T,T,4,3,A,C
01/03/2006,12:16:47.000,T,51.180,51.200,3,1,R,CAES,3393180,T,T,0,0,A,C
01/03/2006,12:16:48.000,P,51.180,51.200,3,1,R,,3393345,P,P,0,0,,C
01/03/2006,12:16:50.000,N,51.190,51.210,1,22,R,,3394115,N,N,0,0,,C
01/03/2006,12:16:51.000,T,51.020,51.200,1,1,R,BRUT,3394369,T,T,6,0,A,C
01/03/2006,12:16:52.000,P,51.180,51.200,3,3,R,,3394703,P,P,6,0,,C
01/03/2006,12:16:53.000,P,51.180,51.200,3,3,R,,3394848,P,P,0,0,,C
01/03/2006,12:16:53.000,T,51.180,51.250,1,13,R,TMBR,3395003,T,T,0,3,A,C
01/03/2006,12:16:53.000,T,51.180,51.200,1,1,R,CAES,3395009,T,T,0,0,A,C
01/03/2006,12:16:53.000,T,51.170,51.200,1,1,R,BRUT,3395018,T,T,0,0,A,C
01/03/2006,12:16:55.000,N,51.180,51.210,1,22,R,,3395642,N,N,6,0,,C
01/03/2006,12:16:55.000,N,51.180,51.200,1,18,R,,3395647,N,N,6,0,,C
01/03/2006,12:16:55.000,N,51.180,51.190,1,2,R,,3395651,N,N,6,0,,C
01/03/2006,12:16:56.000,P,51.170,51.200,1,3,R,,3395760,P,P,4,0,,C
01/03/2006,12:16:56.000,T,51.130,51.250,15,13,R,TMBR,3395773,T,T,6,3,A,C
01/03/2006,12:16:56.000,T,51.170,51.200,1,1,R,CAES,3395781,T,T,0,0,A,C
01/03/2006,12:16:56.000,P,51.160,51.200,1,3,R,,3395794,P,P,0,0,,C
01/03/2006,12:16:56.000,T,51.010,51.200,1,1,R,BRUT,3395799,T,T,0,3,A,C
01/03/2006,12:16:56.000,T,51.130,51.200,15,1,R,CAES,3395801,T,T,0,0,A,C
01/03/2006,12:16:56.000,T,51.140,51.200,1,1,R,BRUT,3395802,T,T,0,1,A,C
01/03/2006,12:16:56.000,T,51.140,51.200,1,1,R,CAES,3395805,T,T,0,0,A,C
01/03/2006,12:16:56.000,P,51.160,51.200,1,3,R,,3395808,P,P,0,0,,C
01/03/2006,12:16:56.000,P,51.150,51.200,1,3,R,,3395810,P,P,0,0,,C
01/03/2006,12:16:56.000,P,51.150,51.190,1,1,R,,3395812,P,P,0,0,,C
01/03/2006,12:16:56.000,X,50.930,51.460,1,1,R,,3395820,X,X,0,0,,C
01/03/2006,12:16:56.000,X,50.930,51.450,1,1,R,,3395821,X,X,0,0,,C
01/03/2006,12:16:56.000,X,50.930,51.440,1,1,R,,3395822,X,X,0,0,,C
01/03/2006,12:16:56.000,T,51.160,51.200,1,1,R,BRUT,3395823,T,T,0,1,A,C
01/03/2006,12:16:56.000,T,51.160,51.200,1,1,R,CAES,3395824,T,T,0,0,A,C
01/03/2006,12:16:56.000,P,51.160,51.190,1,1,R,,3395825,P,P,0,0,,C
01/03/2006,12:16:56.000,T,51.160,51.990,1,20,R,BRUT,3395826,T,T,0,3,A,C
01/03/2006,12:16:56.000,T,51.160,51.250,1,13,R,CAES,3395827,T,T,0,0,A,C
01/03/2006,12:16:57.000,N,51.180,51.190,1,1,R,,3396027,N,N,6,0,,C
01/03/2006,12:16:57.000,N,51.180,51.200,1,18,R,,3396142,N,N,0,0,,C
01/03/2006,12:16:57.000,N,51.180,51.190,1,1,R,,3396150,N,N,0,0,,C
01/03/2006,12:16:58.000,X,50.930,51.450,1,1,R,,3396292,X,X,0,0,,C
01/03/2006,12:16:58.000,X,50.930,51.440,1,1,R,,3396299,X,X,0,0,,C
01/03/2006,12:16:58.000,N,51.180,51.200,1,19,R,,3396421,N,N,0,0,,C
01/03/2006,12:16:59.000,X,50.930,51.450,1,1,R,,3396523,X,X,0,0,,C
01/03/2006,12:16:59.000,P,51.160,51.200,1,3,R,,3396536,P,P,6,0,,C
01/03/2006,12:16:59.000,P,51.160,51.200,1,5,R,,3396544,P,P,0,0,,C
01/03/2006,12:16:59.000,N,51.180,51.200,1,23,R,,3396651,N,N,1,0,,C
01/03/2006,12:17:00.000,N,51.180,51.190,1,6,R,,3396891,N,N,1,0,,C
01/03/2006,12:17:00.000,T,50.640,51.990,10,20,R,BRUT,3396903,T,T,0,3,A,C
01/03/2006,12:17:00.000,T,51.130,51.250,15,13,R,CAES,3396910,T,T,0,0,A,C
01/03/2006,12:17:00.000,P,51.160,51.200,1,9,R,,3396916,P,P,0,0,,C
01/03/2006,12:17:00.000,P,51.140,51.200,1,9,R,,3396941,P,P,0,0,,C
01/03/2006,12:17:01.000,P,51.140,51.190,1,3,R,,3397041,P,P,0,0,,C
01/03/2006,12:17:01.000,X,50.930,51.440,1,1,R,,3397052,X,X,0,0,,C
01/03/2006,12:17:01.000,P,51.130,51.190,15,3,R,,3397142,P,P,0,0,,C
01/03/2006,12:17:01.000,P,51.140,51.190,1,3,R,,3397147,P,P,0,0,,C
01/03/2006,12:17:02.000,N,51.180,51.190,1,10,R,,3397265,N,N,1,0,,C
01/03/2006,12:17:03.000,N,51.170,51.190,2,11,R,,3397564,N,N,1,0,,C
01/03/2006,12:17:04.000,N,51.170,51.180,2,2,R,,3397689,N,N,1,0,,C
01/03/2006,12:17:04.000,P,51.140,51.190,1,5,R,,3397691,P,P,0,0,,C
01/03/2006,12:17:04.000,P,51.140,51.190,1,3,R,,3397698,P,P,0,0,,C
01/03/2006,12:17:04.000,X,50.920,51.440,1,1,R,,3397803,X,X,0,0,,C
01/03/2006,12:17:04.000,P,51.140,51.190,1,4,R,,3397838,P,P,0,0,,C
01/03/2006,12:17:05.000,X,50.920,51.430,1,1,R,,3397892,X,X,0,0,,C
01/03/2006,12:17:06.000,N,51.170,51.180,2,1,R,,3398112,N,N,1,0,,C
01/03/2006,12:17:06.000,N,51.170,51.190,2,19,R,,3398130,N,N,1,0,,C
01/03/2006,12:17:06.000,N,51.170,51.180,1,6,R,,3398135,N,N,1,0,,C
01/03/2006,12:17:06.000,P,51.140,51.190,1,5,R,,3398269,P,P,0,0,,C
01/03/2006,12:17:06.000,X,50.920,51.440,1,1,R,,3398275,X,X,0,0,,C
01/03/2006,12:17:07.000,X,50.920,51.430,1,1,R,,3398285,X,X,0,0,,C
01/03/2006,12:17:08.000,N,51.160,51.180,4,14,R,,3398580,N,N,1,0,,C
01/03/2006,12:17:08.000,N,51.170,51.180,1,17,R,,3398674,N,N,1,0,,C
01/03/2006,12:17:09.000,T,51.170,51.250,3,13,R,TMBR,3398710,T,T,4,1,A,C
01/03/2006,12:17:09.000,T,51.170,51.250,3,13,R,CAES,3398713,T,T,0,0,A,C
01/03/2006,12:17:09.000,X,50.910,51.430,1,1,R,,3398732,X,X,0,0,,C
01/03/2006,12:17:09.000,P,51.140,51.180,1,2,R,,3398733,P,P,0,0,,C
01/03/2006,12:17:09.000,P,51.170,51.180,4,3,R,,3398790,P,P,6,0,,C
01/03/2006,12:17:09.000,P,51.170,51.180,7,3,R,,3398795,P,P,6,0,,C
01/03/2006,12:17:09.000,X,50.920,51.430,1,1,R,,3398812,X,X,0,0,,C
01/03/2006,12:17:10.000,N,51.170,51.180,1,19,R,,3398908,N,N,6,0,,C
01/03/2006,12:17:10.000,P,51.170,51.180,7,1,R,,3398915,P,P,0,0,,C
01/03/2006,12:17:10.000,N,51.160,51.180,1,19,R,,3399024,N,N,0,0,,C
01/03/2006,12:17:10.000,P,51.170,51.180,6,1,R,,3399085,P,P,6,0,,C
01/03/2006,12:17:10.000,T,51.130,51.250,15,13,R,TMBR,3399090,T,T,0,1,A,C
01/03/2006,12:17:10.000,T,51.130,51.250,15,13,R,CAES,3399093,T,T,0,0,A,C
01/03/2006,12:17:10.000,T,51.170,51.250,2,13,R,TMBR,3399100,T,T,0,1,A,C
01/03/2006,12:17:10.000,T,51.170,51.250,2,13,R,CAES,3399105,T,T,0,0,A,C
01/03/2006,12:17:10.000,P,51.170,51.180,2,1,R,,3399118,P,P,4,0,,C
01/03/2006,12:17:10.000,N,51.160,51.180,1,17,R,,3399120,N,N,4,0,,C
01/03/2006,12:17:10.000,X,50.910,51.430,1,1,R,,3399126,X,X,0,0,,C
01/03/2006,12:17:11.000,P,51.170,51.180,2,3,R,,3399269,P,P,0,0,,C
01/03/2006,12:17:11.000,P,51.160,51.180,4,5,R,,3399273,P,P,0,0,,C
01/03/2006,12:17:11.000,T,51.150,51.250,4,13,R,TMBR,3399276,T,T,6,1,A,C
01/03/2006,12:17:11.000,T,51.150,51.250,4,13,R,CAES,3399277,T,T,0,0,A,C
01/03/2006,12:17:11.000,N,51.150,51.180,9,17,R,,3399320,N,N,0,0,,C
01/03/2006,12:17:11.000,P,51.160,51.180,4,9,R,,3399339,P,P,0,0,,C
01/03/2006,12:17:11.000,N,51.150,51.180,9,19,R,,3399359,N,N,6,0,,C
01/03/2006,12:17:12.000,X,50.900,51.430,1,1,R,,3399465,X,X,0,0,,C
01/03/2006,12:17:14.000,T,51.100,51.250,15,13,R,TMBR,3400236,T,T,0,1,A,C
01/03/2006,12:17:14.000,T,51.100,51.250,15,13,R,CAES,3400241,T,T,0,0,A,C
01/03/2006,12:17:15.000,T,51.150,51.250,4,13,R,TMBR,3400485,T,T,0,1,A,C
01/03/2006,12:17:15.000,T,51.150,51.250,4,13,R,CAES,3400488,T,T,0,0,A,C
01/03/2006,12:17:15.000,P,51.010,51.180,1,9,R,,3400612,P,P,6,0,,C
01/03/2006,12:17:15.000,P,51.010,51.180,16,9,R,,3400618,P,P,0,0,,C
01/03/2006,12:17:15.000,N,51.150,51.180,2,19,R,,3400645,N,N,4,0,,C
01/03/2006,12:17:16.000,P,51.130,51.180,6,9,R,,3401106,P,P,0,0,,C
01/03/2006,12:17:16.000,P,51.140,51.180,1,9,R,,3401112,P,P,0,0,,C
01/03/2006,12:17:17.000,P,51.140,51.180,5,9,R,,3401216,P,P,0,0,,C
01/03/2006,12:17:17.000,N,51.150,51.180,1,19,R,,3401255,N,N,0,0,,C
01/03/2006,12:17:17.000,P,51.140,51.180,4,9,R,,3401283,P,P,0,0,,C
01/03/2006,12:17:19.000,N,51.150,51.180,2,19,R,,3401991,N,N,0,0,,C
01/03/2006,12:17:20.000,P,51.140,51.180,5,9,R,,3402404,P,P,0,0,,C
01/03/2006,12:17:21.000,N,51.150,51.170,2,4,R,,3402530,N,N,4,0,,C
01/03/2006,12:17:21.000,T,51.110,51.250,15,13,R,TMBR,3402684,T,T,6,1,A,C
01/03/2006,12:17:21.000,T,51.110,51.250,15,13,R,CAES,3402690,T,T,0,0,A,C
01/03/2006,12:17:21.000,X,50.900,51.420,1,1,R,,3402700,X,X,0,0,,C
01/03/2006,12:17:21.000,N,51.150,51.170,2,2,R,,3402711,N,N,1,0,,C
01/03/2006,12:17:22.000,N,51.150,51.170,2,1,R,,3402854,N,N,1,0,,C
01/03/2006,12:17:22.000,P,51.140,51.180,1,9,R,,3402879,P,P,0,0,,C
01/03/2006,12:17:22.000,N,51.150,51.180,2,19,R,,3402887,N,N,1,0,,C
01/03/2006,12:17:22.000,P,51.130,51.180,1,9,R,,3402890,P,P,0,0,,C
01/03/2006,12:17:22.000,N,51.150,51.160,5,2,R,,3402898,N,N,1,0,,C
01/03/2006,12:17:22.000,P,51.130,51.180,1,11,R,,3403002,P,P,0,0,,C
01/03/2006,12:17:22.000,P,51.130,51.160,1,2,R,,3403008,P,P,0,0,,C
01/03/2006,12:17:22.000,N,51.150,51.160,5,4,R,,3403038,N,N,1,0,,C
01/03/2006,12:17:22.000,N,51.150,51.160,4,12,R,,3403043,N,N,1,0,,C
01/03/2006,12:17:22.000,X,50.900,51.430,1,1,R,,3403059,X,X,0,0,,C
01/03/2006,12:17:22.000,X,50.900,51.410,1,1,R,,3403062,X,X,0,0,,C
01/03/2006,12:17:23.000,C,50.750,51.610,1,1,R,,3403215,C,C,0,0,,C
01/03/2006,12:17:23.000,C,50.750,51.560,1,1,R,,3403232,C,C,0,0,,C
01/03/2006,12:17:23.000,P,51.130,51.160,3,2,R,,3403272,P,P,0,0,,C
01/03/2006,12:17:23.000,T,50.640,51.160,10,1,R,BRUT,3403287,T,T,0,3,A,C
01/03/2006,12:17:23.000,T,51.110,51.160,15,1,R,CAES,3403291,T,T,0,0,A,C
01/03/2006,12:17:23.000,T,50.640,51.160,10,3,R,BRUT,3403294,T,T,0,3,A,C
01/03/2006,12:17:23.000,T,51.110,51.160,15,3,R,CAES,3403296,T,T,0,0,A,C
01/03/2006,12:17:23.000,N,51.150,51.160,4,15,R,,3403301,N,N,1,0,,C
01/03/2006,12:17:23.000,N,51.150,51.160,1,15,R,,3403500,N,N,1,0,,C
01/03/2006,12:17:23.000,T,50.640,51.160,10,4,R,BRUT,3403510,T,T,0,3,A,C
01/03/2006,12:17:23.000,T,51.110,51.160,15,4,R,CAES,3403511,T,T,0,0,A,C
01/03/2006,12:17:24.000,T,51.150,51.250,4,13,R,TMBR,3403676,T,T,4,3,A,C
01/03/2006,12:17:24.000,T,51.150,51.160,4,4,R,CAES,3403682,T,T,0,0,A,C
01/03/2006,12:17:24.000,P,51.130,51.160,7,2,R,,3403726,P,P,0,0,,C
01/03/2006,12:17:24.000,T,50.640,51.160,10,5,R,BRUT,3403867,T,T,0,3,A,C
01/03/2006,12:17:24.000,T,51.150,51.160,4,5,R,CAES,3403876,T,T,0,0,A,C
01/03/2006,12:17:24.000,P,51.130,51.160,4,2,R,,3403883,P,P,0,0,,C
01/03/2006,12:17:24.000,T,50.640,51.160,10,6,R,BRUT,3403888,T,T,0,3,A,C
01/03/2006,12:17:24.000,T,51.150,51.160,4,6,R,CAES,3403895,T,T,0,0,A,C
01/03/2006,12:17:24.000,T,.010,51.250,1,13,R,TMBR,3403923,T,T,6,3,A,C
01/03/2006,12:17:24.000,T,51.000,51.160,6,6,R,CAES,3403928,T,T,0,0,A,C
01/03/2006,12:17:24.000,T,51.090,51.250,15,13,R,TMBR,3403944,T,T,0,3,A,C
01/03/2006,12:17:24.000,T,51.090,51.160,15,6,R,CAES,3403946,T,T,0,0,A,C
01/03/2006,12:17:24.000,P,51.130,51.180,4,11,R,,3403950,P,P,0,0,,C
01/03/2006,12:17:24.000,P,51.120,51.180,1,11,R,,3403953,P,P,0,0,,C
01/03/2006,12:17:24.000,N,51.150,51.160,1,13,R,,3403955,N,N,1,0,,C
01/03/2006,12:17:25.000,N,51.150,51.160,1,11,R,,3404067,N,N,1,0,,C
01/03/2006,12:17:25.000,T,50.640,51.160,10,7,R,BRUT,3404093,T,T,0,3,A,C
01/03/2006,12:17:25.000,T,51.090,51.160,15,7,R,CAES,3404100,T,T,0,0,A,C
01/03/2006,12:17:25.000,T,51.150,51.250,1,13,R,TMBR,3404384,T,T,0,3,A,C
01/03/2006,12:17:26.000,T,51.150,51.160,1,7,R,CAES,3404392,T,T,0,0,A,C
01/03/2006,12:17:26.000,T,50.640,51.160,10,8,R,BRUT,3404457,T,T,0,3,A,C
01/03/2006,12:17:26.000,T,51.150,51.160,1,8,R,CAES,3404462,T,T,0,0,A,C
01/03/2006,12:17:26.000,T,50.640,51.160,10,9,R,BRUT,3404467,T,T,0,3,A,C
01/03/2006,12:17:26.000,T,51.150,51.160,1,9,R,CAES,3404475,T,T,0,0,A,C
01/03/2006,12:17:26.000,T,50.640,51.160,10,10,R,BRUT,3404723,T,T,0,3,A,C
01/03/2006,12:17:26.000,T,51.150,51.160,1,10,R,CAES,3404729,T,T,0,0,A,C
01/03/2006,12:17:26.000,P,51.130,51.180,1,11,R,,3404759,P,P,0,0,,C
01/03/2006,12:17:26.000,P,51.130,51.180,2,24,R,,3404843,P,P,0,0,,C
01/03/2006,12:17:26.000,N,51.150,51.160,4,11,R,,3405086,N,N,1,0,,C
01/03/2006,12:17:27.000,N,51.150,51.160,2,11,R,,3405380,N,N,1,0,,C
01/03/2006,12:17:28.000,N,51.150,51.160,1,11,R,,3405703,N,N,4,0,,C
01/03/2006,12:17:28.000,P,51.140,51.180,1,24,R,,3405940,P,P,0,0,,C
01/03/2006,12:17:28.000,N,51.150,51.160,4,11,R,,3405999,N,N,1,0,,C
01/03/2006,12:17:30.000,N,51.150,51.160,2,11,R,,3406606,N,N,1,0,,C
01/03/2006,12:17:30.000,N,51.150,51.160,3,11,R,,3406824,N,N,1,0,,C
01/03/2006,12:17:30.000,T,51.080,51.250,15,13,R,TMBR,3406972,T,T,0,3,A,C
01/03/2006,12:17:30.000,T,51.080,51.160,15,10,R,CAES,3406977,T,T,0,0,A,C
01/03/2006,12:17:31.000,T,51.150,51.250,1,13,R,TMBR,3407099,T,T,0,3,A,C
01/03/2006,12:17:31.000,T,51.150,51.160,1,10,R,CAES,3407107,T,T,0,0,A,C
01/03/2006,12:17:31.000,T,.010,51.250,1,13,R,TMBR,3407179,T,T,0,3,A,C
01/03/2006,12:17:31.000,T,51.000,51.160,6,10,R,CAES,3407185,T,T,0,0,A,C
01/03/2006,12:17:31.000,P,51.140,51.180,1,24,R,,3407239,P,P,0,0,,C
01/03/2006,12:17:31.000,N,51.150,51.160,1,11,R,,3407456,N,N,1,0,,C
01/03/2006,12:17:32.000,T,51.080,51.250,15,13,R,TMBR,3407643,T,T,0,3,A,C
01/03/2006,12:17:32.000,T,51.080,51.160,15,10,R,CAES,3407660,T,T,0,0,A,C
01/03/2006,12:17:32.000,T,51.150,51.250,1,13,R,TMBR,3407668,T,T,0,3,A,C
01/03/2006,12:17:32.000,T,51.150,51.160,1,10,R,CAES,3407674,T,T,0,0,A,C
01/03/2006,12:17:32.000,P,51.130,51.180,3,24,R,,3407886,P,P,0,0,,C
01/03/2006,12:17:32.000,P,51.130,51.180,2,24,R,,3407898,P,P,0,0,,C
01/03/2006,12:17:32.000,P,51.130,51.180,3,24,R,,3407911,P,P,0,0,,C
01/03/2006,12:17:33.000,P,51.130,51.180,1,24,R,,3408065,P,P,0,0,,C
01/03/2006,12:17:33.000,P,51.130,51.180,2,24,R,,3408230,P,P,0,0,,C
01/03/2006,12:17:35.000,N,51.130,51.160,3,23,R,,3408954,N,N,4,0,,C
01/03/2006,12:17:35.000,N,51.130,51.160,3,21,R,,3408960,N,N,4,0,,C
01/03/2006,12:17:36.000,X,50.880,51.410,1,1,R,,3409153,X,X,0,0,,C
01/03/2006,12:17:36.000,T,50.640,51.160,10,9,R,BRUT,3409176,T,T,0,3,A,C
01/03/2006,12:17:36.000,T,51.150,51.160,1,9,R,CAES,3409180,T,T,0,0,A,C
01/03/2006,12:17:36.000,T,50.640,51.160,10,7,R,BRUT,3409190,T,T,0,3,A,C
01/03/2006,12:17:36.000,T,51.150,51.160,1,7,R,CAES,3409193,T,T,0,0,A,C
01/03/2006,12:17:36.000,T,51.130,51.250,1,13,R,TMBR,3409330,T,T,6,3,A,C
01/03/2006,12:17:36.000,T,51.130,51.160,1,7,R,CAES,3409337,T,T,0,0,A,C
01/03/2006,12:17:36.000,N,51.150,51.160,2,21,R,,3409370,N,N,1,0,,C
01/03/2006,12:17:37.000,T,50.640,51.150,10,7,R,BRUT,3409594,T,T,4,3,A,C
01/03/2006,12:17:37.000,T,51.130,51.150,1,7,R,CAES,3409597,T,T,0,0,A,C
01/03/2006,12:17:37.000,N,51.150,51.160,2,17,R,,3409601,N,N,0,0,,C
01/03/2006,12:17:37.000,T,50.640,51.150,10,3,R,BRUT,3409605,T,T,4,3,A,C
01/03/2006,12:17:37.000,T,51.130,51.150,1,3,R,CAES,3409608,T,T,0,0,A,C
01/03/2006,12:17:37.000,T,50.640,51.150,10,2,R,BRUT,3409611,T,T,4,3,A,C
01/03/2006,12:17:37.000,T,51.130,51.150,1,2,R,CAES,3409613,T,T,0,0,A,C
01/03/2006,12:17:37.000,X,50.900,51.410,1,1,R,,3409623,X,X,0,0,,C
01/03/2006,12:17:37.000,T,50.640,51.990,10,20,R,BRUT,3409626,T,T,6,3,A,C
01/03/2006,12:17:37.000,T,51.130,51.250,1,13,R,CAES,3409627,T,T,0,0,A,C
01/03/2006,12:17:37.000,T,51.080,51.250,15,13,R,TMBR,3409727,T,T,0,1,A,C
01/03/2006,12:17:37.000,T,51.080,51.250,15,13,R,CAES,3409748,T,T,0,0,A,C
01/03/2006,12:17:37.000,T,51.150,51.250,1,13,R,TMBR,3409757,T,T,0,1,A,C
01/03/2006,12:17:37.000,T,51.150,51.250,1,13,R,CAES,3409762,T,T,0,0,A,C
01/03/2006,12:17:37.000,P,51.130,51.180,2,24,R,,3409792,P,P,0,0,,C
01/03/2006,12:17:37.000,P,51.130,51.180,1,14,R,,3409804,P,P,0,0,,C
01/03/2006,12:17:37.000,P,51.130,51.160,1,1,R,,3409812,P,P,0,0,,C
01/03/2006,12:17:37.000,P,51.130,51.160,2,3,R,,3409819,P,P,0,0,,C
01/03/2006,12:17:38.000,N,51.150,51.160,1,17,R,,3409934,N,N,4,0,,C
01/03/2006,12:17:38.000,N,51.150,51.160,1,16,R,,3409962,N,N,4,0,,C
01/03/2006,12:17:38.000,P,51.130,51.160,2,3,R,,3409968,P,P,0,0,,C
01/03/2006,12:17:38.000,T,51.010,51.990,1,20,R,BRUT,3410103,T,T,0,0,A,C
01/03/2006,12:17:38.000,N,51.150,51.160,2,12,R,,3410118,N,N,1,0,,C
01/03/2006,12:17:38.000,T,51.010,51.160,1,1,R,BRUT,3410125,T,T,0,3,A,C
01/03/2006,12:17:38.000,T,51.150,51.160,1,1,R,CAES,3410130,T,T,0,0,A,C
01/03/2006,12:17:38.000,T,51.130,51.160,1,1,R,BRUT,3410140,T,T,0,0,A,C
01/03/2006,12:17:38.000,T,51.130,51.170,1,1,R,BRUT,3410146,T,T,0,3,A,C
01/03/2006,12:17:38.000,T,51.150,51.170,1,1,R,CAES,3410150,T,T,0,0,A,C
01/03/2006,12:17:38.000,P,51.130,51.160,2,3,R,,3410165,P,P,0,0,,C
01/03/2006,12:17:38.000,T,51.010,51.170,1,1,R,BRUT,3410179,T,T,0,0,A,C
01/03/2006,12:17:38.000,P,51.120,51.160,7,3,R,,3410188,P,P,0,0,,C
01/03/2006,12:17:38.000,T,51.010,51.160,1,1,R,BRUT,3410190,T,T,0,3,A,C
01/03/2006,12:17:38.000,T,51.150,51.160,1,1,R,CAES,3410192,T,T,0,0,A,C
01/03/2006,12:17:39.000,P,51.120,51.160,7,7,R,,3410210,P,P,0,0,,C
01/03/2006,12:17:39.000,T,51.080,51.250,15,13,R,TMBR,3410211,T,T,0,3,A,C
01/03/2006,12:17:39.000,T,51.080,51.160,15,1,R,CAES,3410212,T,T,0,0,A,C
01/03/2006,12:17:39.000,N,51.150,51.160,2,13,R,,3410313,N,N,1,0,,C
01/03/2006,12:17:40.000,N,51.130,51.160,7,13,R,,3410704,N,N,1,0,,C
01/03/2006,12:17:41.000,N,51.130,51.160,7,1,R,,3410895,N,N,6,0,,C
01/03/2006,12:17:41.000,P,51.130,51.160,1,7,R,,3410920,P,P,0,0,,C
01/03/2006,12:17:41.000,X,50.880,51.410,1,1,R,,3410956,X,X,0,0,,C
01/03/2006,12:17:42.000,T,51.120,51.150,1,1,R,BRUT,3411032,T,T,4,1,A,C
01/03/2006,12:17:42.000,T,51.120,51.150,1,1,R,CAES,3411036,T,T,0,0,A,C
01/03/2006,12:17:43.000,N,51.130,51.210,7,1,R,,3411322,N,N,0,0,,C
01/03/2006,12:17:43.000,T,51.120,102.510,1,1,R,BRUT,3411345,T,T,6,3,A,C
01/03/2006,12:17:43.000,T,51.120,51.250,1,13,R,CAES,3411351,T,T,0,0,A,C
01/03/2006,12:17:43.000,T,51.120,51.170,1,1,R,BRUT,3411356,T,T,0,1,A,C
01/03/2006,12:17:43.000,T,51.120,51.170,1,1,R,CAES,3411361,T,T,0,0,A,C
01/03/2006,12:17:43.000,T,51.120,51.170,1,1,R,BRUT,3411364,T,T,0,0,A,C
01/03/2006,12:17:43.000,P,51.130,51.160,5,6,R,,3411461,P,P,6,0,,C
01/03/2006,12:17:43.000,T,51.080,51.210,15,13,R,TMBR,3411492,T,T,0,0,A,C
01/03/2006,12:17:43.000,C,50.730,51.560,1,1,R,,3411501,C,C,0,0,,C
01/03/2006,12:17:44.000,X,50.880,51.460,1,1,R,,3411598,X,X,0,0,,C
01/03/2006,12:17:44.000,C,50.730,51.610,1,1,R,,3411603,C,C,0,0,,C
01/03/2006,12:17:44.000,P,51.130,51.160,7,6,R,,3411790,P,P,0,0,,C
01/03/2006,12:17:44.000,P,51.130,51.160,7,2,R,,3411798,P,P,6,0,,C
01/03/2006,12:17:45.000,T,50.640,51.170,10,1,R,BRUT,3411897,T,T,0,3,A,C
01/03/2006,12:17:45.000,T,51.080,51.170,15,1,R,CAES,3411906,T,T,0,0,A,C
01/03/2006,12:17:45.000,P,51.130,51.180,7,1,R,,3411913,P,P,4,0,,C
01/03/2006,12:17:45.000,T,50.640,51.990,10,20,R,BRUT,3411923,T,T,6,3,A,C
01/03/2006,12:17:45.000,T,51.080,51.210,15,13,R,CAES,3411931,T,T,0,0,A,C
01/03/2006,12:17:45.000,P,51.130,51.200,7,13,R,,3411937,P,P,6,0,,C
01/03/2006,12:17:45.000,P,51.130,51.180,7,1,R,,3411938,P,P,6,0,,C
01/03/2006,12:17:45.000,N,51.130,51.160,7,273,R,,3411964,N,N,6,0,,C
01/03/2006,12:17:45.000,N,51.130,51.160,7,281,R,,3411966,N,N,6,0,,C
01/03/2006,12:17:45.000,N,51.130,51.160,7,280,R,,3412053,N,N,6,0,,C
01/03/2006,12:17:45.000,P,51.130,51.180,7,11,R,,3412064,P,P,6,0,,C
01/03/2006,12:17:45.000,P,51.130,51.180,5,11,R,,3412071,P,P,0,0,,C
01/03/2006,12:17:45.000,P,51.130,51.180,4,24,R,,3412078,P,P,0,0,,C
01/03/2006,12:17:46.000,P,51.110,51.180,7,24,R,,3412187,P,P,0,0,,C
01/03/2006,12:17:46.000,C,50.730,51.560,1,1,R,,3412193,C,C,0,0,,C
01/03/2006,12:17:46.000,T,50.640,51.180,10,1,R,BRUT,3412199,T,T,0,3,A,C
01/03/2006,12:17:46.000,T,51.080,51.180,15,1,R,CAES,3412207,T,T,0,0,A,C
01/03/2006,12:17:46.000,T,51.120,51.180,1,1,R,BRUT,3412213,T,T,0,1,A,C
01/03/2006,12:17:46.000,T,51.120,51.180,1,1,R,CAES,3412219,T,T,0,0,A,C
01/03/2006,12:17:46.000,X,50.880,51.410,1,1,R,,3412224,X,X,0,0,,C
01/03/2006,12:17:46.000,N,51.130,51.160,7,1,R,,3412233,N,N,1,0,,C
01/03/2006,12:17:46.000,P,51.110,51.180,7,14,R,,3412371,P,P,0,0,,C
01/03/2006,12:17:46.000,T,51.120,51.160,1,1,R,BRUT,3412373,T,T,0,1,A,C
01/03/2006,12:17:46.000,T,51.120,51.160,1,1,R,CAES,3412376,T,T,0,0,A,C
01/03/2006,12:17:46.000,P,51.110,51.180,7,20,R,,3412377,P,P,0,0,,C
01/03/2006,12:17:46.000,P,51.110,51.180,10,14,R,,3412379,P,P,0,0,,C
01/03/2006,12:17:46.000,P,51.110,51.180,10,14,R,,3412384,P,P,0,0,,C
01/03/2006,12:17:46.000,T,51.120,51.180,1,1,R,BRUT,3412386,T,T,0,1,A,C
01/03/2006,12:17:46.000,T,51.120,51.180,1,1,R,CAES,3412388,T,T,0,0,A,C
01/03/2006,12:17:47.000,N,51.160,51.180,18,8,R,,3412639,N,N,6,0,,C
01/03/2006,12:17:47.000,N,51.160,51.170,27,7,R,,3412648,N,N,1,0,,C
01/03/2006,12:17:47.000,N,51.160,51.170,18,7,R,,3412673,N,N,1,0,,C
01/03/2006,12:17:48.000,T,51.140,51.180,1,1,R,BRUT,3412768,T,T,0,1,A,C
01/03/2006,12:17:48.000,T,51.140,51.180,1,1,R,CAES,3412778,T,T,0,0,A,C
01/03/2006,12:17:48.000,P,51.140,51.180,10,15,R,,3412784,P,P,0,0,,C
01/03/2006,12:17:48.000,P,51.160,51.180,4,15,R,,3412798,P,P,0,0,,C
01/03/2006,12:17:48.000,X,50.910,51.430,1,1,R,,3412801,X,X,0,0,,C
01/03/2006,12:17:48.000,X,50.910,51.420,1,1,R,,3412804,X,X,0,0,,C
01/03/2006,12:17:48.000,N,51.160,51.170,12,7,R,,3412939,N,N,1,0,,C
01/03/2006,12:17:48.000,N,51.160,51.170,12,8,R,,3412945,N,N,1,0,,C
01/03/2006,12:17:49.000,N,51.160,51.170,12,1,R,,3413039,N,N,1,0,,C
01/03/2006,12:17:49.000,P,51.160,51.180,1,15,R,,3413082,P,P,0,0,,C
01/03/2006,12:17:49.000,T,51.080,51.190,15,13,R,TMBR,3413167,T,T,0,0,A,C
01/03/2006,12:17:49.000,P,51.150,51.180,1,15,R,,3413189,P,P,0,0,,C
01/03/2006,12:17:49.000,N,51.160,51.170,13,1,R,,3413194,N,N,1,0,,C
01/03/2006,12:17:51.000,N,51.160,51.170,1,1,R,,3413549,N,N,1,0,,C
01/03/2006,12:17:51.000,P,51.100,51.180,1,15,R,,3413655,P,P,0,0,,C
01/03/2006,12:17:51.000,T,51.100,51.180,1,1,R,BRUT,3413664,T,T,0,1,A,C
01/03/2006,12:17:51.000,T,51.100,51.180,1,1,R,CAES,3413669,T,T,0,0,A,C
01/03/2006,12:17:51.000,P,51.130,51.180,1,15,R,,3413682,P,P,0,0,,C
01/03/2006,12:17:56.000,T,51.080,51.180,15,13,R,TMBR,3414579,T,T,0,3,A,C
01/03/2006,12:17:56.000,T,51.100,51.180,1,14,R,CAES,3414585,T,T,0,0,A,C
01/03/2006,12:17:58.000,P,51.130,51.180,2,15,R,,3414981,P,P,0,0,,C
01/03/2006,12:17:58.000,P,51.130,51.180,1,15,R,,3415009,P,P,0,0,,C
01/03/2006,12:18:02.000,P,51.130,51.180,2,15,R,,3415830,P,P,0,0,,C
01/03/2006,12:18:03.000,P,51.130,51.180,1,15,R,,3415926,P,P,0,0,,C
01/03/2006,12:18:03.000,N,51.150,51.180,1,1,R,,3416043,N,N,6,0,,C
01/03/2006,12:18:03.000,N,51.150,51.170,1,2,R,,3416050,N,N,1,0,,C
01/03/2006,12:18:03.000,P,51.130,51.180,2,15,R,,3416073,P,P,0,0,,C
01/03/2006,12:18:04.000,P,51.130,51.180,4,15,R,,3416147,P,P,0,0,,C
01/03/2006,12:18:04.000,X,50.900,51.430,1,1,R,,3416155,X,X,0,0,,C
01/03/2006,12:18:04.000,X,50.900,51.420,1,1,R,,3416158,X,X,0,0,,C
01/03/2006,12:18:04.000,T,51.130,51.180,1,13,R,TMBR,3416165,T,T,0,1,A,C
01/03/2006,12:18:04.000,T,51.130,51.180,1,14,R,CAES,3416170,T,T,0,0,A,C
01/03/2006,12:18:04.000,T,51.140,51.180,1,13,R,TMBR,3416175,T,T,0,1,A,C
01/03/2006,12:18:04.000,T,51.140,51.180,1,14,R,CAES,3416179,T,T,0,0,A,C
01/03/2006,12:18:04.000,P,51.140,51.180,1,15,R,,3416181,P,P,0,0,,C
01/03/2006,12:18:04.000,T,51.140,51.160,1,1,R,BRUT,3416184,T,T,4,3,A,C
01/03/2006,12:18:04.000,T,51.140,51.160,2,1,R,CAES,3416185,T,T,0,0,A,C
01/03/2006,12:18:04.000,T,51.140,51.180,1,1,R,BRUT,3416186,T,T,6,3,A,C
01/03/2006,12:18:04.000,T,51.140,51.180,2,14,R,CAES,3416188,T,T,0,0,A,C
01/03/2006,12:18:04.000,P,51.140,51.180,2,15,R,,3416190,P,P,0,0,,C
01/03/2006,12:18:04.000,P,51.140,51.180,2,17,R,,3416191,P,P,0,0,,C
01/03/2006,12:18:06.000,N,51.160,51.170,1,3,R,,3416414,N,N,1,0,,C
01/03/2006,12:18:06.000,X,50.910,51.420,1,1,R,,3416531,X,X,0,0,,C
01/03/2006,12:18:06.000,P,51.140,51.180,1,17,R,,3416532,P,P,0,0,,C
01/03/2006,12:18:06.000,P,51.140,51.170,1,2,R,,3416537,P,P,0,0,,C
01/03/2006,12:18:06.000,T,50.640,51.180,10,1,R,BRUT,3416541,T,T,0,0,A,C
01/03/2006,12:18:06.000,T,51.140,51.180,1,14,R,CAES,3416550,T,T,0,0,A,C
01/03/2006,12:18:06.000,P,51.140,51.170,2,2,R,,3416553,P,P,0,0,,C
01/03/2006,12:18:07.000,T,51.140,51.180,1,1,R,BRUT,3416683,T,T,0,0,A,C
01/03/2006,12:18:07.000,T,51.140,51.180,2,14,R,CAES,3416687,T,T,0,0,A,C
01/03/2006,12:18:07.000,N,51.160,51.170,1,2,R,,3416698,N,N,6,0,,C
01/03/2006,12:18:07.000,N,51.160,51.170,1,1,R,,3416701,N,N,0,0,,C
01/03/2006,12:18:07.000,P,51.140,51.170,2,4,R,,3416709,P,P,6,0,,C
01/03/2006,12:18:10.000,P,51.140,51.170,1,4,R,,3417278,P,P,0,0,,C
01/03/2006,12:18:10.000,T,51.010,51.180,1,1,R,BRUT,3417287,T,T,0,0,A,C
01/03/2006,12:18:10.000,T,51.140,51.180,1,14,R,CAES,3417290,T,T,0,0,A,C
01/03/2006,12:18:10.000,T,51.010,51.170,1,1,R,BRUT,3417292,T,T,0,3,A,C
01/03/2006,12:18:10.000,T,51.140,51.170,1,1,R,CAES,3417296,T,T,0,0,A,C
01/03/2006,12:18:12.000,P,51.140,51.170,1,6,R,,3417668,P,P,6,0,,C
01/03/2006,12:18:12.000,P,51.140,51.170,1,4,R,,3417805,P,P,6,0,,C
01/03/2006,12:18:13.000,N,51.150,51.170,1,11,R,,3417949,N,N,1,0,,C
01/03/2006,12:18:13.000,N,51.150,51.170,1,12,R,,3418065,N,N,1,0,,C
01/03/2006,12:18:13.000,X,50.900,51.420,1,1,R,,3418114,X,X,0,0,,C
01/03/2006,12:18:13.000,T,51.130,51.170,1,1,R,BRUT,3418120,T,T,0,0,A,C
01/03/2006,12:18:13.000,P,51.140,51.170,1,2,R,,3418123,P,P,0,0,,C
01/03/2006,12:18:13.000,T,51.130,51.180,1,1,R,BRUT,3418138,T,T,0,3,A,C
01/03/2006,12:18:13.000,T,51.140,51.180,1,14,R,CAES,3418139,T,T,0,0,A,C
01/03/2006,12:18:13.000,P,51.140,51.170,2,2,R,,3418140,P,P,0,0,,C
01/03/2006,12:18:14.000,P,51.140,51.170,1,4,R,,3418220,P,P,0,0,,C
01/03/2006,12:18:14.000,N,51.150,51.160,1,1,R,,3418237,N,N,1,0,,C
01/03/2006,12:18:14.000,X,50.900,51.410,1,1,R,,3418358,X,X,0,0,,C
01/03/2006,12:18:14.000,P,51.140,51.170,1,5,R,,3418365,P,P,0,0,,C
01/03/2006,12:18:14.000,N,51.130,51.160,8,2,R,,3418372,N,N,4,0,,C
01/03/2006,12:18:15.000,T,51.130,51.990,1,20,R,BRUT,3418486,T,T,0,0,A,C
01/03/2006,12:18:15.000,T,51.140,51.180,1,13,R,CAES,3418490,T,T,0,0,A,C
01/03/2006,12:18:15.000,X,50.880,51.410,1,1,R,,3418512,X,X,0,0,,C
01/03/2006,12:18:15.000,P,51.140,51.160,1,1,R,,3418635,P,P,0,0,,C
01/03/2006,12:18:15.000,N,51.140,51.160,1,4,R,,3418644,N,N,4,0,,C
01/03/2006,12:18:15.000,P,51.140,51.160,1,2,R,,3418649,P,P,0,0,,C
01/03/2006,12:18:15.000,N,51.130,51.160,8,4,R,,3418700,N,N,0,0,,C
01/03/2006,12:18:16.000,X,50.890,51.410,1,1,R,,3418833,X,X,0,0,,C
01/03/2006,12:18:16.000,X,50.880,51.410,1,1,R,,3418839,X,X,0,0,,C
01/03/2006,12:18:16.000,N,51.130,51.160,8,1,R,,3418851,N,N,4,0,,C
01/03/2006,12:18:16.000,N,51.130,51.170,8,10,R,,3418856,N,N,0,0,,C
01/03/2006,12:18:16.000,N,51.140,51.160,6,1,R,,3418929,N,N,6,0,,C
01/03/2006,12:18:16.000,P,51.140,51.160,1,1,R,,3418962,P,P,6,0,,C
01/03/2006,12:18:16.000,X,50.880,51.420,1,1,R,,3418965,X,X,0,0,,C
01/03/2006,12:18:17.000,N,51.140,51.170,6,13,R,,3419078,N,N,6,0,,C
01/03/2006,12:18:17.000,X,50.890,51.410,1,1,R,,3419085,X,X,0,0,,C
01/03/2006,12:18:17.000,N,51.140,51.170,6,15,R,,3419094,N,N,0,0,,C
01/03/2006,12:18:17.000,P,51.140,51.160,4,1,R,,3419098,P,P,0,0,,C
01/03/2006,12:18:17.000,N,51.140,51.170,11,14,R,,3419197,N,N,6,0,,C
01/03/2006,12:18:18.000,X,50.890,51.420,1,1,R,,3419253,X,X,0,0,,C
01/03/2006,12:18:18.000,P,51.140,51.180,4,14,R,,3419254,P,P,6,0,,C
01/03/2006,12:18:18.000,P,51.140,51.170,4,4,R,,3419255,P,P,0,0,,C
01/03/2006,12:18:18.000,N,51.140,51.170,6,12,R,,3419315,N,N,1,0,,C
01/03/2006,12:18:18.000,P,51.140,51.170,4,6,R,,3419350,P,P,0,0,,C
01/03/2006,12:18:18.000,N,51.140,51.170,7,13,R,,3419433,N,N,1,0,,C
01/03/2006,12:18:19.000,N,51.140,51.170,7,15,R,,3419570,N,N,1,0,,C
01/03/2006,12:18:19.000,T,51.130,52.210,1,20,R,BRUT,3419709,T,T,0,0,A,C
01/03/2006,12:18:19.000,P,51.140,51.170,3,6,R,,3419740,P,P,0,0,,C
01/03/2006,12:18:19.000,P,51.140,51.170,3,8,R,,3419751,P,P,0,0,,C
01/03/2006,12:18:19.000,T,51.110,51.180,2,13,R,TMBR,3419756,T,T,0,3,A,C
01/03/2006,12:18:19.000,T,51.130,51.180,1,13,R,CAES,3419758,T,T,0,0,A,C
01/03/2006,12:18:20.000,T,51.140,51.180,1,13,R,TMBR,3419953,T,T,0,1,A,C
01/03/2006,12:18:20.000,T,51.140,51.180,1,13,R,CAES,3419961,T,T,0,0,A,C
01/03/2006,12:18:20.000,P,51.140,51.170,4,8,R,,3419971,P,P,0,0,,C
01/03/2006,12:18:20.000,N,51.140,51.170,7,16,R,,3419989,N,N,1,0,,C
01/03/2006,12:18:25.000,N,51.140,51.170,7,15,R,,3421032,N,N,1,0,,C
01/03/2006,12:18:28.000,N,51.140,51.170,7,16,R,,3421578,N,N,1,0,,C
01/03/2006,12:18:32.000,N,51.140,51.170,7,12,R,,3422328,N,N,1,0,,C
01/03/2006,12:18:41.000,P,51.140,51.170,3,8,R,,3424353,P,P,0,0,,C
01/03/2006,12:18:41.000,T,51.090,51.180,15,13,R,TMBR,3424357,T,T,0,3,A,C
01/03/2006,12:18:41.000,T,51.130,51.180,1,13,R,CAES,3424359,T,T,0,0,A,C
01/03/2006,12:18:43.000,N,51.140,51.170,7,230,R,,3424907,N,N,1,0,,C
01/03/2006,12:18:43.000,P,51.140,51.180,4,14,R,,3424936,P,P,0,0,,C
01/03/2006,12:18:44.000,T,51.140,51.180,1,13,R,TMBR,3424952,T,T,0,1,A,C
01/03/2006,12:18:44.000,T,51.140,51.180,1,13,R,CAES,3424954,T,T,0,0,A,C
01/03/2006,12:18:44.000,N,51.140,51.170,7,220,R,,3425169,N,N,1,0,,C
01/03/2006,12:18:44.000,T,51.130,51.180,1,1,R,BRUT,3425183,T,T,0,0,A,C
01/03/2006,12:18:44.000,T,51.140,51.180,1,14,R,CAES,3425186,T,T,0,0,A,C
01/03/2006,12:18:44.000,N,51.140,51.170,6,227,R,,3425193,N,N,1,0,,C
01/03/2006,12:18:45.000,N,51.140,51.170,6,228,R,,3425382,N,N,1,0,,C
01/03/2006,12:18:46.000,N,51.140,51.170,6,229,R,,3425404,N,N,1,0,,C
01/03/2006,12:18:46.000,N,51.140,51.170,6,240,R,,3425561,N,N,1,0,,C
01/03/2006,12:18:46.000,P,51.140,51.180,4,1,R,,3425562,P,P,0,0,,C
01/03/2006,12:18:46.000,T,51.140,51.200,1,13,R,TMBR,3425658,T,T,0,3,A,C
01/03/2006,12:18:46.000,T,51.140,51.180,1,1,R,CAES,3425662,T,T,0,0,A,C
01/03/2006,12:18:46.000,P,51.140,51.180,4,14,R,,3425681,P,P,0,0,,C
01/03/2006,12:18:47.000,N,51.140,51.170,6,239,R,,3425833,N,N,1,0,,C
01/03/2006,12:18:49.000,N,51.140,51.170,6,240,R,,3426335,N,N,1,0,,C
01/03/2006,12:18:50.000,N,51.140,51.170,6,1,R,,3426477,N,N,1,0,,C
01/03/2006,12:18:50.000,P,51.140,51.180,6,14,R,,3426606,P,P,0,0,,C
01/03/2006,12:18:50.000,N,51.170,51.180,34,21,R,,3426678,N,N,1,0,,C
01/03/2006,12:18:51.000,P,51.150,51.180,1,14,R,,3426785,P,P,0,0,,C
01/03/2006,12:18:51.000,T,51.150,51.180,1,1,R,BRUT,3426800,T,T,0,1,A,C
01/03/2006,12:18:51.000,T,51.150,51.180,1,1,R,CAES,3426806,T,T,0,0,A,C
01/03/2006,12:18:51.000,P,51.150,51.180,11,13,R,,3426811,P,P,0,0,,C
01/03/2006,12:18:51.000,T,51.140,51.180,1,13,R,TMBR,3426818,T,T,0,3,A,C
01/03/2006,12:18:51.000,T,51.150,51.180,1,14,R,CAES,3426822,T,T,0,0,A,C
01/03/2006,12:18:51.000,T,51.150,51.200,1,1,R,BRUT,3426826,T,T,0,0,A,C
01/03/2006,12:18:51.000,T,51.150,51.180,1,13,R,CAES,3426833,T,T,0,0,A,C
01/03/2006,12:18:51.000,X,50.920,51.430,1,1,R,,3426845,X,X,0,0,,C
01/03/2006,12:18:52.000,N,51.170,51.180,35,10,R,,3427017,N,N,6,0,,C
01/03/2006,12:18:54.000,N,51.170,51.180,34,10,R,,3427452,N,N,6,0,,C
01/03/2006,12:18:55.000,N,51.170,51.180,18,10,R,,3427728,N,N,6,0,,C
01/03/2006,12:18:56.000,N,51.170,51.180,18,11,R,,3427933,N,N,0,0,,C
01/03/2006,12:18:59.000,N,51.170,51.180,1,11,R,,3428972,N,N,6,0,,C
01/03/2006,12:19:00.000,P,51.150,51.180,1,13,R,,3429073,P,P,4,0,,C
01/03/2006,12:19:00.000,P,51.140,51.180,8,15,R,,3429085,P,P,6,0,,C
01/03/2006,12:19:00.000,T,51.010,51.200,1,1,R,BRUT,3429094,T,T,0,3,A,C
01/03/2006,12:19:00.000,T,51.140,51.180,1,13,R,CAES,3429098,T,T,0,0,A,C
01/03/2006,12:19:00.000,T,51.010,51.180,1,1,R,BRUT,3429103,T,T,0,0,A,C
01/03/2006,12:19:00.000,T,51.140,51.180,1,14,R,CAES,3429105,T,T,0,0,A,C
01/03/2006,12:19:01.000,N,51.140,51.180,3,11,R,,3429336,N,N,6,0,,C
01/03/2006,12:19:01.000,N,51.140,51.170,3,5,R,,3429340,N,N,6,0,,C
01/03/2006,12:19:01.000,P,51.140,51.180,1,15,R,,3429404,P,P,6,0,,C
01/03/2006,12:19:01.000,T,51.010,51.170,1,1,R,BRUT,3429416,T,T,0,3,A,C
01/03/2006,12:19:01.000,T,51.140,51.170,1,1,R,CAES,3429421,T,T,0,0,A,C
01/03/2006,12:19:01.000,T,51.130,51.170,1,1,R,BRUT,3429427,T,T,0,0,A,C
01/03/2006,12:19:01.000,P,51.140,51.170,1,4,R,,3429432,P,P,0,0,,C
01/03/2006,12:19:01.000,P,51.140,51.170,3,4,R,,3429437,P,P,0,0,,C
01/03/2006,12:19:01.000,P,51.140,51.170,1,4,R,,3429442,P,P,0,0,,C
01/03/2006,12:19:01.000,X,50.890,51.430,1,1,R,,3429446,X,X,0,0,,C
01/03/2006,12:19:01.000,X,50.890,51.420,1,1,R,,3429451,X,X,0,0,,C
01/03/2006,12:19:02.000,P,51.140,51.170,1,7,R,,3429535,P,P,6,0,,C
01/03/2006,12:19:02.000,N,51.140,51.170,3,1,R,,3429546,N,N,0,0,,C
01/03/2006,12:19:03.000,N,51.140,51.180,3,13,R,,3429974,N,N,0,0,,C
01/03/2006,12:19:04.000,N,51.150,51.170,2,6,R,,3429994,N,N,6,0,,C
01/03/2006,12:19:04.000,X,50.890,51.430,1,1,R,,3430125,X,X,0,0,,C
01/03/2006,12:19:04.000,X,50.900,51.420,1,1,R,,3430276,X,X,0,0,,C
01/03/2006,12:19:04.000,N,51.150,51.160,2,1,R,,3430287,N,N,1,0,,C
01/03/2006,12:19:05.000,X,50.900,51.410,1,1,R,,3430492,X,X,0,0,,C
01/03/2006,12:19:05.000,N,51.150,51.170,2,11,R,,3430498,N,N,1,0,,C
01/03/2006,12:19:05.000,N,51.150,51.170,2,6,R,,3430658,N,N,6,0,,C
01/03/2006,12:19:05.000,P,51.140,51.170,1,5,R,,3430703,P,P,6,0,,C
01/03/2006,12:19:05.000,X,50.900,51.420,1,1,R,,3430715,X,X,0,0,,C
01/03/2006,12:19:06.000,N,51.150,51.170,2,7,R,,3431143,N,N,1,0,,C
01/03/2006,12:19:24.000,N,51.150,51.170,2,8,R,,3434630,N,N,1,0,,C
01/03/2006,12:19:24.000,P,51.140,51.170,1,7,R,,3434791,P,P,0,0,,C
01/03/2006,12:19:25.000,N,51.150,51.170,2,7,R,,3434943,N,N,6,0,,C
01/03/2006,12:19:28.000,N,51.160,51.170,10,7,R,,3435459,N,N,6,0,,C
01/03/2006,12:19:28.000,N,51.160,51.170,10,8,R,,3435486,N,N,1,0,,C
01/03/2006,12:19:28.000,T,51.010,51.170,1,1,R,BRUT,3435516,T,T,0,0,A,C
01/03/2006,12:19:29.000,X,50.910,51.420,1,1,R,,3435629,X,X,0,0,,C
01/03/2006,12:19:29.000,T,51.140,51.170,1,1,R,BRUT,3435653,T,T,0,0,A,C
01/03/2006,12:19:29.000,T,51.140,51.170,2,1,R,CAES,3435657,T,T,0,0,A,C
01/03/2006,12:19:29.000,P,51.140,51.170,8,5,R,,3435675,P,P,0,0,,C
01/03/2006,12:19:30.000,T,51.090,51.180,15,13,R,TMBR,3436038,T,T,0,3,A,C
01/03/2006,12:19:30.000,T,51.140,51.170,1,1,R,CAES,3436059,T,T,0,0,A,C
01/03/2006,12:19:30.000,T,51.150,51.940,2,1,R,MADF,3436064,T,T,0,3,A,C
01/03/2006,12:19:30.000,T,51.150,51.170,2,1,R,CAES,3436084,T,T,0,0,A,C
01/03/2006,12:19:30.000,P,51.140,51.170,7,5,R,,3436110,P,P,0,0,,C
01/03/2006,12:19:30.000,T,51.020,51.170,1,1,R,BRUT,3436114,T,T,0,0,A,C
01/03/2006,12:19:31.000,C,51.150,51.560,1,1,R,,3436144,C,C,0,0,,C
01/03/2006,12:19:32.000,N,51.160,51.170,10,9,R,,3436382,N,N,1,0,,C
01/03/2006,12:19:33.000,T,51.140,51.170,1,1,R,BRUT,3436741,T,T,0,0,A,C
01/03/2006,12:19:33.000,P,51.140,51.170,8,4,R,,3436745,P,P,0,0,,C
01/03/2006,12:19:33.000,T,51.140,51.190,1,1,R,BRUT,3436750,T,T,0,3,A,C
01/03/2006,12:19:33.000,T,51.150,51.180,2,13,R,CAES,3436753,T,T,0,0,A,C
01/03/2006,12:19:33.000,P,51.140,51.170,9,4,R,,3436771,P,P,0,0,,C
01/03/2006,12:19:36.000,P,51.140,51.170,8,4,R,,3437409,P,P,0,0,,C
01/03/2006,12:19:36.000,P,51.140,51.170,9,4,R,,3437439,P,P,0,0,,C
01/03/2006,12:19:37.000,P,51.140,51.170,8,4,R,,3437678,P,P,0,0,,C
01/03/2006,12:19:47.000,T,51.010,51.190,1,1,R,BRUT,3440276,T,T,0,0,A,C
01/03/2006,12:19:47.000,T,51.010,51.170,1,1,R,BRUT,3440282,T,T,0,3,A,C
01/03/2006,12:19:47.000,T,51.150,51.170,2,1,R,CAES,3440302,T,T,0,0,A,C
01/03/2006,12:19:48.000,P,51.140,51.170,7,4,R,,3440483,P,P,0,0,,C
01/03/2006,12:19:55.000,N,51.160,51.170,10,8,R,,3442814,N,N,1,0,,C
01/03/2006,12:19:56.000,P,51.140,51.170,7,6,R,,3443289,P,P,0,0,,C
01/03/2006,12:19:56.000,P,51.140,51.170,7,7,R,,3443345,P,P,0,0,,C
01/03/2006,12:19:57.000,N,51.160,51.170,4,8,R,,3443441,N,N,1,0,,C
01/03/2006,12:19:59.000,P,51.140,51.170,3,7,R,,3444009,P,P,0,0,,C
01/03/2006,12:19:59.000,T,50.640,51.170,10,1,R,BRUT,3444102,T,T,0,0,A,C
01/03/2006,12:19:59.000,T,50.640,51.580,10,20,R,BRUT,3444106,T,T,0,3,A,C
01/03/2006,12:19:59.000,T,51.150,51.180,2,13,R,CAES,3444110,T,T,0,0,A,C
01/03/2006,12:19:59.000,N,51.160,51.170,4,5,R,,3444241,N,N,6,0,,C
01/03/2006,12:20:00.000,T,51.130,51.580,1,20,R,BRUT,3444443,T,T,0,0,A,C
01/03/2006,12:20:00.000,T,51.130,51.180,1,1,R,BRUT,3444445,T,T,0,0,A,C
01/03/2006,12:20:00.000,T,51.150,51.180,2,14,R,CAES,3444453,T,T,0,0,A,C
01/03/2006,12:20:00.000,T,51.090,51.170,15,13,R,TMBR,3444668,T,T,4,3,A,C
01/03/2006,12:20:00.000,T,51.150,51.170,2,13,R,CAES,3444674,T,T,0,0,A,C
01/03/2006,12:20:01.000,N,51.160,51.170,1,5,R,,3444855,N,N,4,0,,C
01/03/2006,12:20:01.000,T,51.090,51.180,1,13,R,TMBR,3444860,T,T,6,3,A,C
01/03/2006,12:20:01.000,T,51.150,51.180,2,14,R,CAES,3444868,T,T,0,0,A,C
01/03/2006,12:20:01.000,P,51.140,51.170,3,20,R,,3444872,P,P,6,0,,C
01/03/2006,12:20:01.000,P,51.140,51.170,3,22,R,,3444979,P,P,6,0,,C
01/03/2006,12:20:02.000,P,51.140,51.170,3,9,R,,3445165,P,P,6,0,,C
01/03/2006,12:20:02.000,T,51.130,51.170,1,1,R,BRUT,3445171,T,T,0,3,A,C
01/03/2006,12:20:02.000,T,51.150,51.170,2,1,R,CAES,3445174,T,T,0,0,A,C
01/03/2006,12:20:02.000,P,51.130,51.170,2,9,R,,3445307,P,P,0,0,,C
01/03/2006,12:20:06.000,N,51.160,51.170,1,27,R,,3446615,N,N,1,0,,C
01/03/2006,12:20:06.000,N,51.160,51.170,1,8,R,,3446622,N,N,6,0,,C
01/03/2006,12:20:06.000,T,51.050,51.940,1,1,R,MADF,3446755,T,T,0,3,A,C
01/03/2006,12:20:06.000,T,51.130,51.170,1,1,R,CAES,3446761,T,T,0,0,A,C
01/03/2006,12:20:06.000,T,51.150,51.940,2,1,R,MADF,3446785,T,T,0,3,A,C
01/03/2006,12:20:06.000,T,51.150,51.170,2,1,R,CAES,3446791,T,T,0,0,A,C
01/03/2006,12:20:06.000,C,51.050,51.560,1,1,R,,3446798,C,C,0,0,,C
01/03/2006,12:20:06.000,C,51.150,51.560,1,1,R,,3446802,C,C,0,0,,C
01/03/2006,12:20:06.000,P,51.130,51.170,2,3,R,,3446820,P,P,6,0,,C
01/03/2006,12:20:07.000,N,51.160,51.170,1,13,R,,3446954,N,N,1,0,,C
01/03/2006,12:20:07.000,N,51.160,51.170,1,10,R,,3447082,N,N,1,0,,C
01/03/2006,12:20:12.000,N,51.160,51.170,10,10,R,,3448596,N,N,1,0,,C
01/03/2006,12:20:13.000,P,51.140,51.170,7,2,R,,3448733,P,P,0,0,,C
01/03/2006,12:20:13.000,P,51.140,51.180,7,13,R,,3448739,P,P,0,0,,C
01/03/2006,12:20:13.000,T,51.130,51.180,1,1,R,BRUT,3448743,T,T,0,3,A,C
01/03/2006,12:20:13.000,T,51.150,51.180,2,14,R,CAES,3448748,T,T,0,0,A,C
01/03/2006,12:20:13.000,T,51.090,51.170,1,13,R,TMBR,3448752,T,T,4,3,A,C
01/03/2006,12:20:13.000,T,51.150,51.170,2,13,R,CAES,3448766,T,T,0,0,A,C
01/03/2006,12:20:13.000,N,51.160,51.170,10,5,R,,3449028,N,N,0,0,,C
01/03/2006,12:20:17.000,N,51.160,51.170,9,5,R,,3450074,N,N,4,0,,C
01/03/2006,12:20:18.000,N,51.160,51.170,9,15,R,,3450472,N,N,1,0,,C
01/03/2006,12:20:18.000,N,51.160,51.170,11,15,R,,3450576,N,N,1,0,,C
01/03/2006,12:20:18.000,P,51.160,51.180,2,13,R,,3450734,P,P,0,0,,C
01/03/2006,12:20:19.000,T,51.090,51.170,1,5,R,TMBR,3451014,T,T,0,3,A,C
01/03/2006,12:20:19.000,T,51.150,51.170,2,5,R,CAES,3451017,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,50.640,51.180,10,1,R,BRUT,3451038,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,50.640,51.580,10,20,R,BRUT,3451057,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,51.150,51.580,1,20,R,BRUT,3451178,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,51.150,51.170,3,5,R,CAES,3451180,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,51.090,51.200,1,13,R,TMBR,3451252,T,T,0,3,A,C
01/03/2006,12:20:19.000,T,51.150,51.200,3,13,R,CAES,3451256,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,51.150,51.200,1,1,R,BRUT,3451288,T,T,0,0,A,C
01/03/2006,12:20:19.000,T,51.150,51.200,3,14,R,CAES,3451316,T,T,0,0,A,C
01/03/2006,12:20:19.000,P,51.160,51.190,2,11,R,,3451348,P,P,0,0,,C
01/03/2006,12:20:19.000,P,51.150,51.190,1,11,R,,3451383,P,P,0,0,,C
01/03/2006,12:20:19.000,N,51.160,51.170,9,15,R,,3451407,N,N,1,0,,C
01/03/2006,12:20:20.000,P,51.150,51.190,2,1,R,,3451435,P,P,0,0,,C
01/03/2006,12:20:20.000,N,51.160,51.170,9,13,R,,3451475,N,N,1,0,,C
01/03/2006,12:20:20.000,N,51.160,51.170,9,12,R,,3451623,N,N,1,0,,C
01/03/2006,12:20:22.000,N,51.160,51.170,9,10,R,,3452561,N,N,1,0,,C
01/03/2006,12:20:22.000,T,51.130,51.200,1,1,R,BRUT,3452632,T,T,0,0,A,C
01/03/2006,12:20:22.000,T,51.150,51.200,2,14,R,CAES,3452650,T,T,0,0,A,C
01/03/2006,12:20:22.000,T,51.130,51.180,1,1,R,BRUT,3452656,T,T,0,3,A,C
01/03/2006,12:20:22.000,T,51.150,51.180,2,1,R,CAES,3452706,T,T,0,0,A,C
01/03/2006,12:20:23.000,P,51.140,51.190,6,10,R,,3452771,P,P,0,0,,C
01/03/2006,12:20:23.000,N,51.160,51.170,6,10,R,,3452974,N,N,1,0,,C
01/03/2006,12:20:23.000,P,51.140,51.190,6,1,R,,3453041,P,P,0,0,,C
01/03/2006,12:20:23.000,P,51.140,51.190,6,8,R,,3453047,P,P,0,0,,C
01/03/2006,12:20:24.000,N,51.160,51.170,7,9,R,,3453437,N,N,1,0,,C
01/03/2006,12:20:24.000,P,51.140,51.190,4,8,R,,3453483,P,P,0,0,,C
01/03/2006,12:20:25.000,P,51.140,51.190,4,7,R,,3453946,P,P,0,0,,C
01/03/2006,12:20:26.000,N,51.160,51.170,7,5,R,,3453958,N,N,1,0,,C
01/03/2006,12:20:26.000,N,51.160,51.170,7,1,R,,3454315,N,N,1,0,,C
01/03/2006,12:20:26.000,P,51.140,51.190,4,1,R,,3454320,P,P,0,0,,C
01/03/2006,12:20:26.000,P,51.140,51.190,4,4,R,,3454328,P,P,0,0,,C
01/03/2006,12:20:28.000,T,51.150,51.180,1,1,R,BRUT,3454943,T,T,0,0,A,C
01/03/2006,12:20:28.000,T,51.150,51.180,3,1,R,CAES,3454949,T,T,0,0,A,C
01/03/2006,12:20:28.000,T,51.010,51.170,1,1,R,BRUT,3454996,T,T,0,3,A,C
01/03/2006,12:20:28.000,T,51.150,51.170,2,1,R,CAES,3455004,T,T,0,0,A,C
01/03/2006,12:20:28.000,P,51.140,51.190,4,4,R,,3455079,P,P,0,0,,C
01/03/2006,12:20:28.000,T,50.160,52.170,1,1,R,SBSH,3455096,T,T,0,0,A,C
01/03/2006,12:20:30.000,T,51.140,51.170,1,1,R,BRUT,3455460,T,T,0,0,A,C
01/03/2006,12:20:30.000,T,51.140,51.180,1,1,R,BRUT,3455505,T,T,0,3,A,C
01/03/2006,12:20:30.000,T,51.150,51.180,2,1,R,CAES,3455517,T,T,0,0,A,C
01/03/2006,12:20:30.000,P,51.150,51.190,1,4,R,,3455571,P,P,0,0,,C
01/03/2006,12:20:31.000,T,51.140,51.200,1,1,R,BRUT,3456107,T,T,0,3,A,C
01/03/2006,12:20:31.000,T,51.150,51.200,2,14,R,CAES,3456112,T,T,0,0,A,C
01/03/2006,12:20:31.000,N,51.160,51.180,7,10,R,,3456118,N,N,1,0,,C
01/03/2006,12:20:31.000,N,51.170,51.180,10,10,R,,3456123,N,N,1,0,,C
01/03/2006,12:20:32.000,P,51.150,51.190,1,1,R,,3456285,P,P,0,0,,C
01/03/2006,12:20:32.000,P,51.150,51.190,1,4,R,,3456295,P,P,0,0,,C
01/03/2006,12:20:32.000,X,50.910,51.430,1,1,R,,3456301,X,X,0,0,,C
01/03/2006,12:20:32.000,X,50.920,51.430,1,1,R,,3456311,X,X,0,0,,C
01/03/2006,12:20:32.000,P,51.150,51.190,1,3,R,,3456446,P,P,0,0,,C
01/03/2006,12:20:32.000,T,51.160,51.200,1,1,R,BRUT,3456490,T,T,0,3,A,C
01/03/2006,12:20:32.000,T,51.160,51.200,1,14,R,CAES,3456508,T,T,0,0,A,C
01/03/2006,12:20:32.000,P,51.150,51.190,8,3,R,,3456534,P,P,0,0,,C
01/03/2006,12:20:32.000,P,51.150,51.180,8,3,R,,3456539,P,P,0,0,,C
01/03/2006,12:20:33.000,N,51.170,51.180,1,10,R,,3456671,N,N,1,0,,C
01/03/2006,12:20:33.000,T,51.140,51.200,1,1,R,BRUT,3456964,T,T,0,3,A,C
01/03/2006,12:20:33.000,T,51.150,51.200,2,14,R,CAES,3456978,T,T,0,0,A,C
01/03/2006,12:20:33.000,P,51.140,51.180,1,3,R,,3456985,P,P,0,0,,C
01/03/2006,12:20:33.000,T,51.140,51.180,1,1,R,BRUT,3456996,T,T,0,3,A,C
01/03/2006,12:20:33.000,T,51.150,51.180,2,1,R,CAES,3456997,T,T,0,0,A,C
01/03/2006,12:20:34.000,P,51.140,51.180,1,5,R,,3457136,P,P,0,0,,C
01/03/2006,12:20:35.000,N,51.170,51.180,1,12,R,,3457395,N,N,1,0,,C
01/03/2006,12:20:36.000,N,51.170,51.180,10,12,R,,3457687,N,N,1,0,,C
01/03/2006,12:20:36.000,P,51.150,51.180,8,5,R,,3457869,P,P,0,0,,C
01/03/2006,12:20:36.000,T,51.140,51.200,1,1,R,BRUT,3457914,T,T,0,3,A,C
01/03/2006,12:20:36.000,T,51.150,51.200,2,14,R,CAES,3457917,T,T,0,0,A,C
01/03/2006,12:20:37.000,N,51.170,51.180,8,12,R,,3458334,N,N,1,0,,C
01/03/2006,12:20:38.000,N,51.170,51.180,5,12,R,,3458432,N,N,1,0,,C
01/03/2006,12:20:38.000,N,51.170,51.180,4,12,R,,3458436,N,N,1,0,,C
01/03/2006,12:20:38.000,N,51.170,51.180,2,12,R,,3458498,N,N,1,0,,C
01/03/2006,12:20:38.000,N,51.170,51.180,1,12,R,,3458505,N,N,1,0,,C
01/03/2006,12:20:38.000,N,51.170,51.180,2,12,R,,3458635,N,N,1,0,,C
01/03/2006,12:20:38.000,T,51.140,51.180,1,1,R,BRUT,3458724,T,T,0,3,A,C
01/03/2006,12:20:38.000,T,51.150,51.180,2,1,R,CAES,3458727,T,T,0,0,A,C
01/03/2006,12:20:38.000,N,51.170,51.180,1,12,R,,3458729,N,N,1,0,,C
01/03/2006,12:20:39.000,P,51.150,51.180,1,5,R,,3458791,P,P,0,0,,C
01/03/2006,12:20:39.000,P,51.150,51.180,7,5,R,,3458801,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3458855,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3458892,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3458895,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3458923,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3458935,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3458937,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3458942,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3458954,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3458957,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3458960,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3458961,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3458976,T,T,0,0,A,C
01/03/2006,12:20:39.000,P,51.150,51.180,1,5,R,,3459067,P,P,0,0,,C
01/03/2006,12:20:39.000,P,51.140,51.180,7,7,R,,3459086,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3459090,T,T,0,0,A,C
01/03/2006,12:20:39.000,P,51.140,51.180,1,7,R,,3459092,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3459099,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3459105,T,T,0,0,A,C
01/03/2006,12:20:39.000,P,51.140,51.180,7,7,R,,3459141,P,P,0,0,,C
01/03/2006,12:20:39.000,P,51.150,51.180,1,7,R,,3459146,P,P,0,0,,C
01/03/2006,12:20:39.000,P,51.140,51.180,1,7,R,,3459150,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3459181,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3459185,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3459193,T,T,0,0,A,C
01/03/2006,12:20:39.000,P,51.140,51.180,1,7,R,,3459196,P,P,0,0,,C
01/03/2006,12:20:39.000,P,51.140,51.180,7,7,R,,3459199,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3459210,T,T,0,0,A,C
01/03/2006,12:20:39.000,P,51.140,51.180,1,7,R,,3459214,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3459217,T,T,0,0,A,C
01/03/2006,12:20:39.000,P,51.140,51.180,1,7,R,,3459218,P,P,0,0,,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3459231,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3459232,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.140,51.180,1,1,R,BRUT,3459234,T,T,0,0,A,C
01/03/2006,12:20:39.000,T,51.120,51.180,1,1,R,BRUT,3459235,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459301,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459322,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459333,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459364,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459370,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459416,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459422,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459426,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459431,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459434,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459436,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459445,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459449,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459453,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459459,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459460,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459462,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459464,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459466,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459467,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459468,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459469,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459470,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459471,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459472,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459475,T,T,0,0,A,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459476,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459477,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459478,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459479,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.120,51.180,1,1,R,BRUT,3459506,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459512,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,1,R,BRUT,3459555,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459571,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,2,R,BRUT,3459579,T,T,0,3,A,C
01/03/2006,12:20:40.000,T,51.150,51.180,2,2,R,CAES,3459601,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459605,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,3,R,BRUT,3459626,T,T,0,3,A,C
01/03/2006,12:20:40.000,T,51.150,51.180,2,3,R,CAES,3459628,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459631,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459635,P,P,0,0,,C
01/03/2006,12:20:40.000,T,51.140,51.180,1,4,R,BRUT,3459639,T,T,0,3,A,C
01/03/2006,12:20:40.000,T,51.150,51.180,2,4,R,CAES,3459642,T,T,0,0,A,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459650,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459654,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459657,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459658,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,1,7,R,,3459659,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459660,P,P,0,0,,C
01/03/2006,12:20:40.000,P,51.140,51.180,7,7,R,,3459661,P,P,0,0,,C
01/03/2006,12:20:41.000,T,51.120,51.180,1,4,R,BRUT,3459668,T,T,0,0,A,C
01/03/2006,12:20:41.000,P,51.140,51.180,1,7,R,,3459669,P,P,0,0,,C
01/03/2006,12:20:41.000,P,51.140,51.180,7,7,R,,3459670,P,P,0,0,,C
01/03/2006,12:20:41.000,T,51.140,51.180,1,4,R,BRUT,3459731,T,T,0,0,A,C
01/03/2006,12:20:41.000,P,51.140,51.180,1,7,R,,3459735,P,P,0,0,,C
01/03/2006,12:20:41.000,T,51.120,51.180,1,4,R,BRUT,3459741,T,T,0,0,A,C
01/03/2006,12:20:41.000,T,51.140,51.180,1,4,R,BRUT,3459763,T,T,0,0,A,C
01/03/2006,12:20:41.000,P,51.140,51.180,7,7,R,,3459769,P,P,0,0,,C
01/03/2006,12:20:41.000,P,51.140,51.180,1,7,R,,3459778,P,P,0,0,,C
01/03/2006,12:20:41.000,P,51.140,51.180,1,7,R,,3459868,P,P,0,0,,C
01/03/2006,12:20:41.000,P,51.140,51.180,1,7,R,,3459876,P,P,0,0,,C
01/03/2006,12:20:43.000,N,51.170,51.180,2,12,R,,3460370,N,N,1,0,,C
01/03/2006,12:20:43.000,N,51.170,51.180,1,12,R,,3460378,N,N,1,0,,C
01/03/2006,12:20:44.000,N,51.170,51.180,1,11,R,,3460547,N,N,1,0,,C
01/03/2006,12:20:44.000,P,51.140,51.180,1,7,R,,3460733,P,P,0,0,,C
01/03/2006,12:20:45.000,N,51.170,51.180,3,11,R,,3461082,N,N,1,0,,C
01/03/2006,12:20:46.000,P,51.150,51.180,2,7,R,,3461305,P,P,0,0,,C
01/03/2006,12:20:47.000,P,51.150,51.180,2,5,R,,3461652,P,P,0,0,,C
01/03/2006,12:20:48.000,N,51.170,51.180,3,9,R,,3461985,N,N,1,0,,C
01/03/2006,12:20:49.000,P,51.150,51.180,2,7,R,,3462487,P,P,0,0,,C
01/03/2006,12:20:49.000,N,51.170,51.180,7,9,R,,3462520,N,N,1,0,,C
01/03/2006,12:20:50.000,N,51.170,51.180,7,8,R,,3462622,N,N,1,0,,C
01/03/2006,12:20:50.000,T,51.010,51.180,1,4,R,BRUT,3462627,T,T,0,0,A,C
01/03/2006,12:20:50.000,T,51.010,51.180,1,4,R,BRUT,3462633,T,T,0,0,A,C
01/03/2006,12:20:50.000,T,51.120,51.180,1,4,R,BRUT,3462649,T,T,0,0,A,C
01/03/2006,12:20:50.000,T,51.120,51.180,1,5,R,BRUT,3462654,T,T,0,3,A,C
01/03/2006,12:20:50.000,T,51.150,51.180,2,5,R,CAES,3462671,T,T,0,0,A,C
01/03/2006,12:20:50.000,P,51.150,51.180,5,7,R,,3462679,P,P,0,0,,C
01/03/2006,12:20:50.000,T,51.120,51.180,1,4,R,BRUT,3462682,T,T,0,3,A,C
01/03/2006,12:20:50.000,T,51.150,51.180,2,4,R,CAES,3462735,T,T,0,0,A,C
01/03/2006,12:20:50.000,T,51.120,51.180,1,5,R,BRUT,3462737,T,T,0,3,A,C
01/03/2006,12:20:50.000,T,51.150,51.180,2,5,R,CAES,3462738,T,T,0,0,A,C
01/03/2006,12:20:50.000,P,51.150,51.180,5,7,R,,3462746,P,P,0,0,,C
01/03/2006,12:20:50.000,T,51.150,51.180,1,4,R,BRUT,3462750,T,T,0,3,A,C
01/03/2006,12:20:50.000,T,51.150,51.180,3,4,R,CAES,3462757,T,T,0,0,A,C
01/03/2006,12:20:50.000,P,51.140,51.180,1,7,R,,3462762,P,P,0,0,,C
01/03/2006,12:20:50.000,P,51.140,51.180,7,7,R,,3462784,P,P,0,0,,C
01/03/2006,12:20:50.000,T,51.150,51.180,1,3,R,BRUT,3462796,T,T,0,3,A,C
01/03/2006,12:20:50.000,T,51.150,51.180,3,3,R,CAES,3462812,T,T,0,0,A,C
01/03/2006,12:20:50.000,P,51.150,51.180,6,5,R,,3462818,P,P,0,0,,C
01/03/2006,12:20:50.000,N,51.170,51.180,3,8,R,,3462901,N,N,1,0,,C
01/03/2006,12:20:51.000,N,51.170,51.180,3,6,R,,3462933,N,N,1,0,,C
01/03/2006,12:20:51.000,P,51.150,51.180,1,5,R,,3462939,P,P,0,0,,C
01/03/2006,12:20:51.000,P,51.140,51.180,1,5,R,,3462949,P,P,0,0,,C
01/03/2006,12:20:51.000,P,51.150,51.180,2,5,R,,3463076,P,P,0,0,,C
01/03/2006,12:20:51.000,T,51.120,51.180,1,3,R,BRUT,3463082,T,T,0,0,A,C
01/03/2006,12:20:51.000,T,51.150,51.180,2,3,R,CAES,3463089,T,T,0,0,A,C
01/03/2006,12:20:51.000,T,51.120,51.180,1,4,R,BRUT,3463104,T,T,0,3,A,C
01/03/2006,12:20:51.000,T,51.150,51.180,2,4,R,CAES,3463108,T,T,0,0,A,C
01/03/2006,12:20:53.000,N,51.170,51.180,1,6,R,,3463510,N,N,1,0,,C
01/03/2006,12:20:53.000,P,51.140,51.180,7,5,R,,3463666,P,P,0,0,,C
01/03/2006,12:20:53.000,P,51.140,51.180,7,5,R,,3463719,P,P,0,0,,C
01/03/2006,12:20:53.000,T,51.150,51.180,3,4,R,CAES,3463767,T,T,0,0,A,C
01/03/2006,12:20:53.000,P,51.140,51.180,1,7,R,,3463768,P,P,6,0,,C
01/03/2006,12:20:53.000,T,51.120,51.180,1,3,R,BRUT,3463771,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,3,R,CAES,3463773,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.120,51.180,1,4,R,BRUT,3463775,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,4,R,CAES,3463777,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.120,51.180,1,5,R,BRUT,3463780,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,5,R,CAES,3463781,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.120,51.180,1,4,R,BRUT,3463782,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,4,R,CAES,3463783,T,T,0,0,A,C
01/03/2006,12:20:53.000,P,51.140,51.180,1,7,R,,3463784,P,P,0,0,,C
01/03/2006,12:20:53.000,T,51.150,51.180,1,4,R,BRUT,3463785,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,3,4,R,CAES,3463786,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.130,51.180,1,4,R,BRUT,3463787,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,4,R,CAES,3463788,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.130,51.180,1,5,R,BRUT,3463789,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,5,R,CAES,3463790,T,T,0,0,A,C
01/03/2006,12:20:53.000,P,51.140,51.180,7,7,R,,3463791,P,P,0,0,,C
01/03/2006,12:20:53.000,T,51.130,51.180,1,4,R,BRUT,3463792,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,4,R,CAES,3463793,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,1,3,R,BRUT,3463794,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,3,3,R,CAES,3463795,T,T,0,0,A,C
01/03/2006,12:20:53.000,P,51.140,51.180,7,7,R,,3463796,P,P,0,0,,C
01/03/2006,12:20:53.000,T,51.120,51.180,1,3,R,BRUT,3463797,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,3,R,CAES,3463798,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.120,51.180,1,4,R,BRUT,3463799,T,T,0,3,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,2,4,R,CAES,3463800,T,T,0,0,A,C
01/03/2006,12:20:53.000,T,51.150,51.180,1,3,R,BRUT,3463801,T,T,0,3,A,C
01/03/2006,12:20:54.000,T,51.150,51.180,3,3,R,CAES,3463806,T,T,0,0,A,C
01/03/2006,12:20:54.000,P,51.140,51.180,1,7,R,,3463807,P,P,0,0,,C
01/03/2006,12:20:54.000,T,51.130,51.180,1,4,R,BRUT,3463809,T,T,0,3,A,C
01/03/2006,12:20:54.000,T,51.150,51.180,2,4,R,CAES,3463810,T,T,0,0,A,C
01/03/2006,12:20:54.000,T,51.130,51.180,1,3,R,BRUT,3463812,T,T,0,3,A,C
01/03/2006,12:20:54.000,T,51.150,51.180,2,3,R,CAES,3463816,T,T,0,0,A,C
01/03/2006,12:20:55.000,P,51.140,51.180,1,5,R,,3464329,P,P,6,0,,C
01/03/2006,12:20:57.000,N,51.170,51.180,1,15,R,,3464824,N,N,1,0,,C
01/03/2006,12:20:57.000,N,51.170,51.180,1,13,R,,3464852,N,N,1,0,,C
01/03/2006,12:20:57.000,P,51.140,51.180,1,2,R,,3464880,P,P,0,0,,C
01/03/2006,12:20:58.000,T,51.130,51.180,1,2,R,BRUT,3465014,T,T,0,3,A,C
01/03/2006,12:20:58.000,T,51.150,51.180,2,2,R,CAES,3465021,T,T,0,0,A,C
01/03/2006,12:20:58.000,T,51.130,51.180,1,1,R,BRUT,3465041,T,T,0,3,A,C
01/03/2006,12:20:58.000,T,51.150,51.180,2,1,R,CAES,3465048,T,T,0,0,A,C
01/03/2006,12:20:58.000,T,51.130,51.190,1,1,R,BRUT,3465112,T,T,0,3,A,C
01/03/2006,12:20:58.000,T,51.150,51.190,2,1,R,CAES,3465117,T,T,0,0,A,C
01/03/2006,12:20:59.000,N,51.170,51.180,10,13,R,,3465693,N,N,1,0,,C
01/03/2006,12:21:00.000,N,51.170,51.180,14,13,R,,3465786,N,N,1,0,,C
01/03/2006,12:21:00.000,T,51.150,51.190,1,1,R,BRUT,3466041,T,T,0,0,A,C
01/03/2006,12:21:00.000,T,51.150,51.190,3,1,R,CAES,3466051,T,T,0,0,A,C
01/03/2006,12:21:01.000,P,51.150,51.180,1,2,R,,3466225,P,P,0,0,,C
01/03/2006,12:21:01.000,N,51.170,51.180,8,13,R,,3466236,N,N,1,0,,C
01/03/2006,12:21:01.000,P,51.150,51.180,8,2,R,,3466249,P,P,0,0,,C
01/03/2006,12:21:01.000,P,51.150,51.180,11,2,R,,3466289,P,P,0,0,,C
01/03/2006,12:21:02.000,P,51.150,51.180,1,2,R,,3466602,P,P,0,0,,C
01/03/2006,12:21:02.000,P,51.150,51.180,7,2,R,,3466608,P,P,0,0,,C
01/03/2006,12:21:03.000,N,51.170,51.180,9,13,R,,3467135,N,N,1,0,,C
01/03/2006,12:21:03.000,N,51.170,51.180,9,14,R,,3467143,N,N,1,0,,C
01/03/2006,12:21:05.000,N,51.170,51.180,9,13,R,,3467586,N,N,1,0,,C
01/03/2006,12:21:07.000,N,51.170,51.180,2,13,R,,3468133,N,N,1,0,,C
01/03/2006,12:21:07.000,P,51.150,51.180,1,2,R,,3468252,P,P,0,0,,C
01/03/2006,12:21:07.000,P,51.150,51.180,2,2,R,,3468266,P,P,0,0,,C
01/03/2006,12:21:07.000,P,51.140,51.180,7,2,R,,3468285,P,P,0,0,,C
01/03/2006,12:21:07.000,P,51.150,51.180,1,2,R,,3468291,P,P,0,0,,C
01/03/2006,12:21:07.000,T,51.130,51.190,1,1,R,BRUT,3468299,T,T,0,0,A,C
01/03/2006,12:21:07.000,T,51.150,51.190,2,1,R,CAES,3468303,T,T,0,0,A,C
01/03/2006,12:21:07.000,T,51.130,51.190,1,1,R,BRUT,3468307,T,T,0,0,A,C
01/03/2006,12:21:08.000,N,51.170,51.180,2,14,R,,3468513,N,N,1,0,,C
01/03/2006,12:21:08.000,N,51.170,51.180,1,14,R,,3468528,N,N,1,0,,C
01/03/2006,12:21:09.000,P,51.140,51.180,1,2,R,,3468654,P,P,0,0,,C
01/03/2006,12:21:14.000,P,51.140,51.180,1,15,R,,3470261,P,P,6,0,,C
01/03/2006,12:21:14.000,P,51.140,51.180,7,15,R,,3470286,P,P,0,0,,C
01/03/2006,12:21:14.000,T,51.090,51.180,1,13,R,TMBR,3470290,T,T,0,3,A,C
01/03/2006,12:21:14.000,T,51.150,51.180,2,13,R,CAES,3470294,T,T,0,0,A,C
01/03/2006,12:21:15.000,T,51.130,51.180,1,1,R,BRUT,3470300,T,T,0,0,A,C
01/03/2006,12:21:15.000,T,51.150,51.180,2,14,R,CAES,3470304,T,T,0,0,A,C
01/03/2006,12:21:16.000,N,51.170,51.180,1,25,R,,3470710,N,N,1,0,,C
01/03/2006,12:21:20.000,P,51.140,51.180,7,17,R,,3471665,P,P,0,0,,C
01/03/2006,12:21:21.000,N,51.170,51.180,1,27,R,,3472199,N,N,1,0,,C
01/03/2006,12:21:23.000,T,51.150,51.180,1,1,R,BRUT,3472964,T,T,0,0,A,C
01/03/2006,12:21:23.000,T,51.150,51.180,3,14,R,CAES,3472996,T,T,0,0,A,C
01/03/2006,12:21:23.000,T,51.150,51.190,1,1,R,BRUT,3472999,T,T,0,0,A,C
01/03/2006,12:21:23.000,T,51.150,51.180,3,13,R,CAES,3473001,T,T,0,0,A,C
01/03/2006,12:21:23.000,T,51.120,51.190,1,1,R,BRUT,3473006,T,T,0,0,A,C
01/03/2006,12:21:23.000,T,51.150,51.180,2,13,R,CAES,3473011,T,T,0,0,A,C
01/03/2006,12:21:23.000,P,51.150,51.180,1,17,R,,3473015,P,P,0,0,,C
01/03/2006,12:21:23.000,T,51.120,51.180,1,1,R,BRUT,3473018,T,T,0,0,A,C
01/03/2006,12:21:23.000,T,51.150,51.180,2,14,R,CAES,3473021,T,T,0,0,A,C
01/03/2006,12:21:23.000,P,51.140,51.180,1,17,R,,3473023,P,P,0,0,,C
01/03/2006,12:21:26.000,N,51.170,51.180,1,1,R,,3473719,N,N,6,0,,C
01/03/2006,12:21:28.000,N,51.160,51.190,3,25,R,,3474280,N,N,6,0,,C
01/03/2006,12:21:28.000,N,51.170,51.180,2,1,R,,3474285,N,N,6,0,,C
01/03/2006,12:21:28.000,P,51.150,51.180,1,4,R,,3474289,P,P,4,0,,C
01/03/2006,12:21:28.000,T,51.090,51.270,1,2,R,TMBR,3474394,T,T,6,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,2,1,R,CAES,3474396,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,1,1,R,BRUT,3474404,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,3,1,R,CAES,3474414,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474420,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474426,T,T,0,0,A,C
01/03/2006,12:21:28.000,P,51.150,51.180,1,4,R,,3474431,P,P,0,0,,C
01/03/2006,12:21:28.000,P,51.150,51.180,1,4,R,,3474442,P,P,0,0,,C
01/03/2006,12:21:28.000,T,51.120,51.190,1,1,R,BRUT,3474444,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,2,1,R,CAES,3474445,T,T,0,0,A,C
01/03/2006,12:21:28.000,P,51.140,51.180,7,5,R,,3474453,P,P,6,0,,C
01/03/2006,12:21:28.000,P,51.150,51.180,1,5,R,,3474454,P,P,0,0,,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474455,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474456,T,T,0,0,A,C
01/03/2006,12:21:28.000,P,51.150,51.180,1,5,R,,3474458,P,P,0,0,,C
01/03/2006,12:21:28.000,T,51.120,51.180,1,1,R,BRUT,3474459,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,2,1,R,CAES,3474460,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,1,1,R,BRUT,3474461,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,3,1,R,CAES,3474462,T,T,0,0,A,C
01/03/2006,12:21:28.000,P,51.150,51.180,2,5,R,,3474463,P,P,0,0,,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474464,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474465,T,T,0,0,A,C
01/03/2006,12:21:28.000,X,50.910,51.440,1,1,R,,3474467,X,X,0,0,,C
01/03/2006,12:21:28.000,X,50.920,51.430,1,1,R,,3474468,X,X,0,0,,C
01/03/2006,12:21:28.000,P,51.150,51.180,1,3,R,,3474469,P,P,6,0,,C
01/03/2006,12:21:28.000,T,51.150,51.180,1,1,R,BRUT,3474470,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,3,1,R,CAES,3474471,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474474,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474475,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.120,51.190,1,1,R,BRUT,3474476,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,2,1,R,CAES,3474477,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,1,1,R,BRUT,3474478,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,3,1,R,CAES,3474479,T,T,0,0,A,C
01/03/2006,12:21:28.000,P,51.150,51.180,2,3,R,,3474480,P,P,0,0,,C
01/03/2006,12:21:28.000,T,51.120,51.190,1,1,R,BRUT,3474481,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,2,1,R,CAES,3474482,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474483,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474484,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,1,1,R,BRUT,3474485,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,3,1,R,CAES,3474486,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474487,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474488,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,1,1,R,BRUT,3474489,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.180,3,1,R,CAES,3474490,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,1,1,R,BRUT,3474491,T,T,0,3,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,3,1,R,CAES,3474492,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.120,51.190,1,1,R,BRUT,3474493,T,T,0,0,A,C
01/03/2006,12:21:28.000,T,51.150,51.190,2,1,R,CAES,3474494,T,T,0,0,A,C
01/03/2006,12:21:29.000,T,51.150,51.180,1,1,R,BRUT,3474558,T,T,0,3,A,C
01/03/2006,12:21:29.000,T,51.150,51.180,3,1,R,CAES,3474559,T,T,0,0,A,C
01/03/2006,12:21:29.000,T,51.120,51.180,1,1,R,BRUT,3474568,T,T,0,0,A,C
01/03/2006,12:21:29.000,T,51.150,51.180,2,1,R,CAES,3474571,T,T,0,0,A,C
01/03/2006,12:21:29.000,T,51.150,51.190,1,1,R,BRUT,3474580,T,T,0,3,A,C
01/03/2006,12:21:29.000,T,51.150,51.190,3,1,R,CAES,3474589,T,T,0,0,A,C
01/03/2006,12:21:29.000,P,51.150,51.180,2,3,R,,3474601,P,P,0,0,,C
01/03/2006,12:21:30.000,P,51.150,51.180,2,1,R,,3474764,P,P,6,0,,C
01/03/2006,12:21:30.000,N,51.170,51.180,2,14,R,,3474866,N,N,1,0,,C
01/03/2006,12:21:30.000,T,51.150,51.180,1,1,R,BRUT,3474873,T,T,0,3,A,C
01/03/2006,12:21:30.000,T,51.150,51.180,3,1,R,CAES,3474879,T,T,0,0,A,C
01/03/2006,12:21:30.000,T,50.640,51.190,10,1,R,BRUT,3474891,T,T,0,3,A,C
01/03/2006,12:21:30.000,T,51.150,51.190,2,1,R,CAES,3474908,T,T,0,0,A,C
01/03/2006,12:21:30.000,N,51.170,51.180,2,15,R,,3474910,N,N,1,0,,C
01/03/2006,12:21:30.000,T,51.170,51.190,1,1,R,BRUT,3474923,T,T,0,1,A,C
01/03/2006,12:21:30.000,T,51.170,51.190,1,1,R,CAES,3474927,T,T,0,0,A,C
01/03/2006,12:21:31.000,T,51.150,51.190,1,1,R,BRUT,3475204,T,T,0,3,A,C
01/03/2006,12:21:31.000,T,51.150,51.190,3,1,R,CAES,3475205,T,T,0,0,A,C
01/03/2006,12:21:31.000,P,51.150,51.190,2,1,R,,3475210,P,P,0,0,,C
01/03/2006,12:21:31.000,P,51.150,51.180,2,3,R,,3475264,P,P,0,0,,C
01/03/2006,12:21:32.000,T,51.150,51.180,1,1,R,BRUT,3475586,T,T,0,3,A,C
01/03/2006,12:21:32.000,T,51.150,51.180,3,1,R,CAES,3475596,T,T,0,0,A,C
01/03/2006,12:21:33.000,T,51.150,51.190,1,1,R,BRUT,3476043,T,T,0,3,A,C
01/03/2006,12:21:33.000,T,51.150,51.190,3,1,R,CAES,3476048,T,T,0,0,A,C
01/03/2006,12:21:35.000,N,51.170,51.180,2,19,R,,3476447,N,N,1,0,,C
01/03/2006,12:21:36.000,P,51.150,51.180,2,5,R,,3476645,P,P,0,0,,C
01/03/2006,12:21:36.000,N,51.170,51.180,2,20,R,,3476725,N,N,1,0,,C
01/03/2006,12:21:36.000,T,51.150,51.180,1,1,R,BRUT,3476805,T,T,0,3,A,C
01/03/2006,12:21:36.000,T,51.150,51.180,3,1,R,CAES,3476808,T,T,0,0,A,C
01/03/2006,12:21:41.000,P,51.150,51.180,2,3,R,,3478115,P,P,0,0,,C
01/03/2006,12:21:41.000,T,51.150,51.190,1,1,R,BRUT,3478145,T,T,0,3,A,C
01/03/2006,12:21:41.000,T,51.150,51.190,3,1,R,CAES,3478149,T,T,0,0,A,C
01/03/2006,12:21:43.000,N,51.170,51.180,1,20,R,,3478618,N,N,1,0,,C
01/03/2006,12:21:44.000,P,51.150,51.180,1,5,R,,3478728,P,P,0,0,,C
01/03/2006,12:21:45.000,N,51.170,51.180,1,19,R,,3478986,N,N,1,0,,C
01/03/2006,12:21:45.000,N,51.160,51.180,4,19,R,,3479119,N,N,1,0,,C
01/03/2006,12:21:46.000,X,50.910,51.430,1,1,R,,3479268,X,X,0,0,,C
01/03/2006,12:21:50.000,N,51.160,51.180,8,19,R,,3480205,N,N,1,0,,C
01/03/2006,12:22:01.000,N,51.160,51.180,8,25,R,,3483233,N,N,1,0,,C
01/03/2006,12:22:02.000,P,51.150,51.180,1,3,R,,3483416,P,P,0,0,,C
01/03/2006,12:22:03.000,N,51.160,51.170,8,1,R,,3483690,N,N,1,0,,C
01/03/2006,12:22:03.000,P,51.010,51.180,1,4,R,,3483831,P,P,0,0,,C
01/03/2006,12:22:03.000,T,50.640,51.190,10,1,R,BRUT,3483843,T,T,0,0,A,C
01/03/2006,12:22:03.000,T,51.150,51.190,2,1,R,CAES,3483847,T,T,0,0,A,C
01/03/2006,12:22:03.000,T,50.640,51.580,10,20,R,BRUT,3483856,T,T,0,3,A,C
01/03/2006,12:22:03.000,T,51.150,51.270,2,2,R,CAES,3483867,T,T,0,0,A,C
01/03/2006,12:22:03.000,P,51.150,51.180,1,3,R,,3483872,P,P,0,0,,C
01/03/2006,12:22:03.000,X,50.910,51.420,1,1,R,,3483890,X,X,0,0,,C
01/03/2006,12:22:05.000,P,51.160,51.180,2,3,R,,3484277,P,P,0,0,,C
01/03/2006,12:22:05.000,N,51.160,51.180,8,25,R,,3484387,N,N,1,0,,C
01/03/2006,12:22:06.000,N,51.160,51.180,10,27,R,,3484524,N,N,1,0,,C
01/03/2006,12:22:06.000,N,51.160,51.180,11,27,R,,3484547,N,N,1,0,,C
01/03/2006,12:22:06.000,X,50.910,51.430,1,1,R,,3484568,X,X,0,0,,C
01/03/2006,12:22:06.000,P,51.160,51.180,2,5,R,,3484695,P,P,0,0,,C
01/03/2006,12:22:06.000,P,51.150,51.180,1,5,R,,3484702,P,P,0,0,,C
01/03/2006,12:22:07.000,N,51.160,51.180,9,27,R,,3484858,N,N,1,0,,C
01/03/2006,12:22:12.000,N,51.170,51.180,5,27,R,,3486298,N,N,1,0,,C
01/03/2006,12:22:13.000,X,50.920,51.430,1,1,R,,3486444,X,X,0,0,,C
01/03/2006,12:22:13.000,P,51.150,51.180,4,3,R,,3486462,P,P,0,0,,C
01/03/2006,12:22:15.000,N,51.170,51.180,6,27,R,,3486898,N,N,1,0,,C
01/03/2006,12:22:18.000,P,51.150,51.180,4,5,R,,3487772,P,P,0,0,,C
01/03/2006,12:22:20.000,N,51.170,51.180,4,27,R,,3488074,N,N,1,0,,C
01/03/2006,12:22:20.000,P,51.150,51.180,4,3,R,,3488192,P,P,0,0,,C
01/03/2006,12:22:23.000,N,51.170,51.180,2,27,R,,3488624,N,N,1,0,,C
01/03/2006,12:22:23.000,N,51.170,51.180,1,27,R,,3488710,N,N,1,0,,C
01/03/2006,12:22:23.000,P,51.150,51.180,1,5,R,,3488815,P,P,0,0,,C
01/03/2006,12:22:23.000,P,51.150,51.180,2,5,R,,3488826,P,P,0,0,,C
01/03/2006,12:22:23.000,P,51.150,51.180,1,5,R,,3488834,P,P,0,0,,C
01/03/2006,12:22:23.000,N,51.160,51.180,8,27,R,,3488844,N,N,1,0,,C
01/03/2006,12:22:24.000,X,50.910,51.430,1,1,R,,3488957,X,X,0,0,,C
01/03/2006,12:22:26.000,N,51.160,51.180,9,27,R,,3489335,N,N,1,0,,C
01/03/2006,12:22:30.000,P,51.150,51.180,1,7,R,,3490033,P,P,0,0,,C
01/03/2006,12:22:30.000,N,51.160,51.180,1,27,R,,3490209,N,N,1,0,,C
01/03/2006,12:22:30.000,N,51.150,51.170,7,9,R,,3490258,N,N,1,0,,C
01/03/2006,12:22:31.000,X,50.900,51.420,1,1,R,,3490402,X,X,0,0,,C
01/03/2006,12:22:31.000,P,51.150,51.180,1,20,R,,3490406,P,P,0,0,,C
01/03/2006,12:22:31.000,P,51.150,51.180,1,18,R,,3490418,P,P,0,0,,C
01/03/2006,12:22:31.000,P,51.130,51.170,6,4,R,,3490432,P,P,0,0,,C
01/03/2006,12:22:31.000,P,51.130,51.170,6,7,R,,3490440,P,P,0,0,,C
01/03/2006,12:22:32.000,N,51.160,51.170,1,11,R,,3490683,N,N,1,0,,C
01/03/2006,12:22:32.000,T,.010,51.940,1,1,R,MADF,3490738,T,T,0,3,A,C
01/03/2006,12:22:32.000,T,51.090,51.270,1,2,R,CAES,3490740,T,T,0,0,A,C
01/03/2006,12:22:32.000,P,51.130,51.170,6,7,R,,3490746,P,P,0,0,,C
01/03/2006,12:22:32.000,C,51.050,51.560,1,1,R,,3490748,C,C,0,0,,C
01/03/2006,12:22:32.000,T,51.050,51.940,1,1,R,MADF,3490811,T,T,0,0,A,C
01/03/2006,12:22:32.000,P,51.130,51.170,1,7,R,,3490833,P,P,0,0,,C
01/03/2006,12:22:32.000,T,50.760,51.570,1,1,R,MADF,3490852,T,T,0,0,A,C
01/03/2006,12:22:32.000,P,51.130,51.170,2,7,R,,3490866,P,P,0,0,,C
01/03/2006,12:22:32.000,C,50.760,51.560,1,1,R,,3490870,C,C,0,0,,C
01/03/2006,12:22:32.000,T,51.140,51.580,1,20,R,BRUT,3490875,T,T,0,3,A,C
01/03/2006,12:22:32.000,T,51.140,51.270,1,2,R,CAES,3490878,T,T,0,0,A,C
01/03/2006,12:22:32.000,X,50.910,51.420,1,1,R,,3490884,X,X,0,0,,C
01/03/2006,12:22:33.000,N,51.160,51.170,1,12,R,,3490982,N,N,1,0,,C
01/03/2006,12:22:34.000,N,51.150,51.170,10,12,R,,3491315,N,N,1,0,,C
01/03/2006,12:22:34.000,P,51.130,51.170,8,9,R,,3491476,P,P,0,0,,C
01/03/2006,12:22:34.000,X,50.900,51.420,1,1,R,,3491481,X,X,0,0,,C
01/03/2006,12:22:35.000,T,51.140,51.170,1,1,R,BRUT,3491605,T,T,0,1,A,C
01/03/2006,12:22:35.000,T,51.140,51.170,1,1,R,CAES,3491613,T,T,0,0,A,C
01/03/2006,12:22:38.000,P,51.130,51.170,8,7,R,,3492448,P,P,0,0,,C
01/03/2006,12:22:39.000,N,51.150,51.170,10,10,R,,3492694,N,N,1,0,,C
01/03/2006,12:22:40.000,N,51.150,51.170,10,13,R,,3492950,N,N,1,0,,C
01/03/2006,12:22:42.000,N,51.150,51.170,3,13,R,,3493456,N,N,1,0,,C
01/03/2006,12:22:42.000,N,51.150,51.160,3,3,R,,3493599,N,N,1,0,,C
01/03/2006,12:22:42.000,P,51.130,51.170,3,7,R,,3493603,P,P,0,0,,C
01/03/2006,12:22:43.000,P,51.130,51.160,3,5,R,,3493710,P,P,6,0,,C
01/03/2006,12:22:43.000,T,51.130,51.170,1,1,R,BRUT,3493712,T,T,0,1,A,C
01/03/2006,12:22:43.000,T,51.130,51.170,1,1,R,CAES,3493715,T,T,0,0,A,C
01/03/2006,12:22:43.000,X,50.900,51.410,1,1,R,,3493718,X,X,0,0,,C
01/03/2006,12:22:43.000,P,51.130,51.160,5,5,R,,3493792,P,P,0,0,,C
01/03/2006,12:22:43.000,N,51.150,51.160,10,3,R,,3493812,N,N,6,0,,C
01/03/2006,12:22:44.000,P,51.130,51.160,10,3,R,,3493906,P,P,6,0,,C
01/03/2006,12:22:45.000,N,51.150,51.160,10,4,R,,3494037,N,N,1,0,,C
01/03/2006,12:22:47.000,P,51.130,51.160,10,5,R,,3494737,P,P,6,0,,C
01/03/2006,12:22:48.000,P,51.130,51.160,10,3,R,,3494806,P,P,6,0,,C
01/03/2006,12:22:55.000,N,51.150,51.160,12,4,R,,3496414,N,N,1,0,,C
01/03/2006,12:23:02.000,N,51.150,51.160,8,4,R,,3497529,N,N,1,0,,C
01/03/2006,12:23:02.000,P,51.130,51.160,9,3,R,,3497633,P,P,0,0,,C
01/03/2006,12:23:08.000,N,51.150,51.160,9,4,R,,3498582,N,N,1,0,,C
01/03/2006,12:23:09.000,N,51.150,51.160,9,14,R,,3498865,N,N,1,0,,C
01/03/2006,12:23:12.000,N,51.150,51.160,9,17,R,,3499489,N,N,1,0,,C
01/03/2006,12:23:13.000,N,51.150,51.160,9,18,R,,3499664,N,N,1,0,,C
01/03/2006,12:23:14.000,P,51.130,51.160,7,3,R,,3499887,P,P,0,0,,C
01/03/2006,12:23:20.000,N,51.150,51.160,7,18,R,,3500876,N,N,1,0,,C
01/03/2006,12:23:20.000,P,51.130,51.160,6,3,R,,3500939,P,P,0,0,,C
01/03/2006,12:23:21.000,N,51.150,51.160,6,18,R,,3501056,N,N,1,0,,C
01/03/2006,12:23:21.000,N,51.150,51.160,7,28,R,,3501133,N,N,1,0,,C
01/03/2006,12:23:21.000,P,51.130,51.160,5,3,R,,3501146,P,P,0,0,,C
01/03/2006,12:23:22.000,P,51.130,51.170,5,1,R,,3501249,P,P,0,0,,C
01/03/2006,12:23:25.000,N,51.150,51.160,11,28,R,,3501945,N,N,1,0,,C
01/03/2006,12:23:26.000,P,51.130,51.170,9,1,R,,3502048,P,P,0,0,,C
01/03/2006,12:23:33.000,N,51.150,51.160,12,28,R,,3503271,N,N,1,0,,C
01/03/2006,12:23:33.000,N,51.150,51.160,6,28,R,,3503405,N,N,1,0,,C
01/03/2006,12:23:34.000,P,51.130,51.170,2,1,R,,3503556,P,P,0,0,,C
01/03/2006,12:23:34.000,P,51.130,51.170,5,1,R,,3503563,P,P,0,0,,C
01/03/2006,12:23:35.000,N,51.150,51.160,1,28,R,,3503919,N,N,1,0,,C
01/03/2006,12:23:36.000,P,51.130,51.170,1,1,R,,3504037,P,P,0,0,,C
01/03/2006,12:23:37.000,N,51.150,51.160,10,28,R,,3504272,N,N,1,0,,C
01/03/2006,12:23:38.000,P,51.130,51.170,8,1,R,,3504348,P,P,0,0,,C
01/03/2006,12:23:47.000,N,51.150,51.160,1,28,R,,3505920,N,N,1,0,,C
01/03/2006,12:23:47.000,P,51.130,51.170,1,1,R,,3506016,P,P,0,0,,C
01/03/2006,12:23:49.000,N,51.150,51.160,10,28,R,,3506395,N,N,1,0,,C
01/03/2006,12:23:50.000,P,51.130,51.170,8,1,R,,3506486,P,P,0,0,,C
01/03/2006,12:23:52.000,N,51.150,51.160,14,28,R,,3506954,N,N,1,0,,C
01/03/2006,12:23:53.000,P,51.130,51.170,11,1,R,,3507078,P,P,0,0,,C
01/03/2006,12:23:53.000,N,51.150,51.160,14,32,R,,3507200,N,N,1,0,,C
01/03/2006,12:23:59.000,N,51.150,51.160,15,32,R,,3508144,N,N,1,0,,C
01/03/2006,12:24:03.000,N,51.150,51.160,9,32,R,,3509029,N,N,1,0,,C
01/03/2006,12:24:03.000,P,51.130,51.170,1,1,R,,3509140,P,P,0,0,,C
01/03/2006,12:24:03.000,P,51.130,51.170,7,1,R,,3509144,P,P,0,0,,C
01/03/2006,12:24:04.000,N,51.150,51.160,8,32,R,,3509234,N,N,1,0,,C
01/03/2006,12:24:04.000,N,51.150,51.160,9,32,R,,3509313,N,N,1,0,,C
01/03/2006,12:24:06.000,N,51.150,51.160,12,32,R,,3509709,N,N,1,0,,C
01/03/2006,12:24:07.000,P,51.130,51.170,10,1,R,,3509813,P,P,0,0,,C
01/03/2006,12:24:12.000,N,51.150,51.160,16,32,R,,3510796,N,N,1,0,,C
01/03/2006,12:24:12.000,P,51.130,51.170,7,1,R,,3510900,P,P,0,0,,C
01/03/2006,12:24:12.000,P,51.130,51.170,11,1,R,,3510907,P,P,0,0,,C
01/03/2006,12:24:15.000,N,51.150,51.160,16,35,R,,3511368,N,N,1,0,,C
01/03/2006,12:24:15.000,N,51.150,51.160,16,37,R,,3511502,N,N,1,0,,C
01/03/2006,12:24:16.000,N,51.150,51.160,16,34,R,,3511594,N,N,1,0,,C
01/03/2006,12:24:16.000,N,51.150,51.160,16,32,R,,3511687,N,N,1,0,,C
01/03/2006,12:24:17.000,N,51.150,51.160,18,32,R,,3511853,N,N,1,0,,C
01/03/2006,12:24:21.000,N,51.150,51.160,11,32,R,,3512688,N,N,1,0,,C
01/03/2006,12:24:22.000,P,51.130,51.170,9,1,R,,3512791,P,P,0,0,,C
01/03/2006,12:24:23.000,N,51.150,51.160,11,1,R,,3513008,N,N,1,0,,C
01/03/2006,12:24:23.000,P,51.130,51.170,11,1,R,,3513104,P,P,0,0,,C
01/03/2006,12:24:25.000,N,51.150,51.170,18,9,R,,3513573,N,N,1,0,,C
01/03/2006,12:24:26.000,X,50.900,51.420,1,1,R,,3513686,X,X,0,0,,C
01/03/2006,12:24:26.000,T,51.130,51.190,1,1,R,BRUT,3513693,T,T,0,1,A,C
01/03/2006,12:24:26.000,T,51.130,51.190,1,1,R,CAES,3513698,T,T,0,0,A,C
01/03/2006,12:24:26.000,P,51.130,51.180,11,13,R,,3513720,P,P,0,0,,C
01/03/2006,12:24:27.000,N,51.150,51.160,19,1,R,,3513787,N,N,1,0,,C
01/03/2006,12:24:27.000,N,51.150,51.170,19,9,R,,3513796,N,N,1,0,,C
01/03/2006,12:24:27.000,P,51.130,51.180,11,14,R,,3513879,P,P,0,0,,C
01/03/2006,12:24:27.000,X,50.900,51.410,1,1,R,,3513896,X,X,0,0,,C
01/03/2006,12:24:27.000,X,50.900,51.420,1,1,R,,3513897,X,X,0,0,,C
01/03/2006,12:24:27.000,N,51.150,51.160,19,19,R,,3513898,N,N,1,0,,C
01/03/2006,12:24:28.000,P,51.130,51.180,11,24,R,,3513981,P,P,0,0,,C
01/03/2006,12:24:28.000,X,50.900,51.410,1,1,R,,3513988,X,X,0,0,,C
01/03/2006,12:24:28.000,N,51.150,51.160,18,19,R,,3514050,N,N,1,0,,C
01/03/2006,12:24:30.000,N,51.150,51.160,18,1,R,,3514401,N,N,1,0,,C
01/03/2006,12:24:30.000,P,51.130,51.180,11,14,R,,3514464,P,P,0,0,,C
01/03/2006,12:24:30.000,N,51.150,51.170,19,9,R,,3514572,N,N,1,0,,C
01/03/2006,12:24:31.000,X,50.900,51.420,1,1,R,,3514678,X,X,0,0,,C
01/03/2006,12:24:32.000,N,51.150,51.170,19,10,R,,3514779,N,N,1,0,,C
01/03/2006,12:24:32.000,N,51.150,51.160,19,23,R,,3514870,N,N,1,0,,C
01/03/2006,12:24:33.000,X,50.900,51.410,1,1,R,,3514937,X,X,0,0,,C
01/03/2006,12:24:33.000,P,51.130,51.180,11,24,R,,3514941,P,P,0,0,,C
01/03/2006,12:24:35.000,N,51.150,51.160,19,27,R,,3515384,N,N,1,0,,C
01/03/2006,12:24:36.000,N,51.150,51.160,19,29,R,,3515625,N,N,1,0,,C
01/03/2006,12:24:36.000,N,51.150,51.160,19,30,R,,3515753,N,N,1,0,,C
01/03/2006,12:24:37.000,T,51.130,51.170,1,1,R,BRUT,3515832,T,T,0,1,A,C
01/03/2006,12:24:37.000,T,51.130,51.170,1,1,R,CAES,3515839,T,T,0,0,A,C
01/03/2006,12:24:38.000,N,51.150,51.160,19,31,R,,3516049,N,N,1,0,,C
01/03/2006,12:24:39.000,N,51.150,51.160,19,32,R,,3516258,N,N,1,0,,C
01/03/2006,12:24:39.000,N,51.150,51.160,19,33,R,,3516353,N,N,1,0,,C
01/03/2006,12:24:41.000,N,51.150,51.180,19,1,R,,3516687,N,N,4,0,,C
01/03/2006,12:24:42.000,P,51.130,51.180,11,14,R,,3516827,P,P,0,0,,C
01/03/2006,12:24:42.000,P,51.130,51.180,11,15,R,,3516833,P,P,0,0,,C
01/03/2006,12:24:42.000,T,51.090,51.180,1,13,R,TMBR,3516837,T,T,0,0,A,C
01/03/2006,12:24:42.000,P,51.130,51.170,11,4,R,,3516839,P,P,6,0,,C
01/03/2006,12:24:42.000,X,50.900,51.430,1,1,R,,3516844,X,X,0,0,,C
01/03/2006,12:24:42.000,P,51.150,51.170,4,4,R,,3516851,P,P,0,0,,C
01/03/2006,12:24:42.000,T,51.130,51.580,1,20,R,BRUT,3516855,T,T,0,3,A,C
01/03/2006,12:24:42.000,T,51.130,51.180,1,13,R,CAES,3516861,T,T,0,0,A,C
01/03/2006,12:24:42.000,P,51.150,51.180,4,16,R,,3516865,P,P,6,0,,C
01/03/2006,12:24:42.000,P,51.150,51.180,6,16,R,,3516936,P,P,0,0,,C
01/03/2006,12:24:42.000,P,51.150,51.180,4,16,R,,3516943,P,P,0,0,,C
01/03/2006,12:24:42.000,P,51.150,51.180,4,18,R,,3516948,P,P,6,0,,C
01/03/2006,12:24:43.000,N,51.150,51.180,20,1,R,,3517040,N,N,6,0,,C
01/03/2006,12:24:45.000,P,51.150,51.180,4,5,R,,3517629,P,P,4,0,,C
01/03/2006,12:24:45.000,T,51.090,51.270,1,2,R,TMBR,3517634,T,T,6,3,A,C
01/03/2006,12:24:45.000,T,51.130,51.270,1,2,R,CAES,3517639,T,T,0,0,A,C
01/03/2006,12:24:45.000,P,51.150,51.180,6,4,R,,3517644,P,P,6,0,,C
01/03/2006,12:24:46.000,T,51.130,51.190,1,1,R,BRUT,3517735,T,T,0,1,A,C
01/03/2006,12:24:46.000,T,51.130,51.190,1,1,R,CAES,3517742,T,T,0,0,A,C
01/03/2006,12:24:47.000,N,51.150,51.180,20,31,R,,3517892,N,N,1,0,,C
01/03/2006,12:24:47.000,N,51.150,51.180,11,31,R,,3517908,N,N,1,0,,C
01/03/2006,12:24:47.000,P,51.150,51.180,4,4,R,,3517976,P,P,0,0,,C
01/03/2006,12:24:48.000,N,51.150,51.170,11,1,R,,3518107,N,N,1,0,,C
01/03/2006,12:24:49.000,N,51.160,51.170,1,1,R,,3518222,N,N,1,0,,C
01/03/2006,12:24:49.000,X,50.900,51.420,1,1,R,,3518231,X,X,0,0,,C
01/03/2006,12:24:49.000,X,50.910,51.420,1,1,R,,3518315,X,X,0,0,,C
01/03/2006,12:24:50.000,N,51.160,51.170,1,3,R,,3518376,N,N,1,0,,C
01/03/2006,12:24:51.000,P,51.150,51.180,4,5,R,,3518492,P,P,0,0,,C
01/03/2006,12:24:51.000,N,51.160,51.170,1,4,R,,3518504,N,N,1,0,,C
01/03/2006,12:24:51.000,N,51.160,51.170,1,5,R,,3518810,N,N,1,0,,C
01/03/2006,12:24:56.000,N,51.160,51.170,1,4,R,,3519667,N,N,1,0,,C
01/03/2006,12:25:06.000,N,51.160,51.170,1,1,R,,3521820,N,N,1,0,,C
01/03/2006,12:25:07.000,N,51.160,51.180,1,36,R,,3522039,N,N,1,0,,C
01/03/2006,12:25:08.000,X,50.910,51.430,1,1,R,,3522125,X,X,0,0,,C
01/03/2006,12:25:08.000,N,51.160,51.180,1,1,R,,3522206,N,N,6,0,,C
01/03/2006,12:25:09.000,T,50.640,51.190,10,1,R,BRUT,3522325,T,T,0,3,A,C
01/03/2006,12:25:09.000,T,51.090,51.190,1,1,R,CAES,3522331,T,T,0,0,A,C
01/03/2006,12:25:09.000,P,51.150,51.180,5,4,R,,3522345,P,P,6,0,,C
01/03/2006,12:25:09.000,N,51.160,51.200,1,22,R,,3522455,N,N,0,0,,C
01/03/2006,12:25:10.000,X,50.910,51.450,1,1,R,,3522549,X,X,0,0,,C
01/03/2006,12:25:10.000,T,51.090,51.200,1,13,R,TMBR,3522568,T,T,0,0,A,C
01/03/2006,12:25:10.000,T,51.150,51.190,1,1,R,BRUT,3522714,T,T,0,1,A,C
01/03/2006,12:25:10.000,T,51.150,51.190,1,1,R,CAES,3522716,T,T,0,0,A,C
01/03/2006,12:25:11.000,N,51.160,51.190,2,2,R,,3522717,N,N,6,0,,C
01/03/2006,12:25:11.000,X,50.910,51.440,1,1,R,,3522854,X,X,0,0,,C
01/03/2006,12:25:11.000,N,51.160,51.190,6,2,R,,3522993,N,N,6,0,,C
01/03/2006,12:25:12.000,N,51.160,51.180,6,1,R,,3523117,N,N,0,0,,C
01/03/2006,12:25:12.000,P,51.150,51.200,5,1,R,,3523130,P,P,6,0,,C
01/03/2006,12:25:12.000,T,51.150,51.210,1,1,R,BRUT,3523138,T,T,0,3,A,C
01/03/2006,12:25:12.000,T,51.150,51.200,1,13,R,CAES,3523140,T,T,0,0,A,C
01/03/2006,12:25:12.000,P,51.150,51.200,1,1,R,,3523155,P,P,0,0,,C
01/03/2006,12:25:12.000,X,50.910,51.430,1,1,R,,3523258,X,X,0,0,,C
01/03/2006,12:25:13.000,N,51.170,51.180,2,1,R,,3523523,N,N,1,0,,C
01/03/2006,12:25:14.000,P,51.150,51.200,2,1,R,,3523620,P,P,0,0,,C
01/03/2006,12:25:14.000,P,51.150,51.200,3,1,R,,3523624,P,P,0,0,,C
01/03/2006,12:25:14.000,T,51.150,51.190,1,1,R,BRUT,3523631,T,T,0,1,A,C
01/03/2006,12:25:14.000,T,51.150,51.190,1,1,R,CAES,3523634,T,T,0,0,A,C
01/03/2006,12:25:14.000,X,50.920,51.430,1,1,R,,3523637,X,X,0,0,,C
01/03/2006,12:25:15.000,P,51.150,51.200,2,1,R,,3523917,P,P,0,0,,C
01/03/2006,12:25:17.000,P,51.150,51.200,5,1,R,,3524226,P,P,0,0,,C
01/03/2006,12:25:17.000,T,51.150,51.210,1,1,R,BRUT,3524242,T,T,0,3,A,C
01/03/2006,12:25:17.000,T,51.150,51.200,1,13,R,CAES,3524246,T,T,0,0,A,C
01/03/2006,12:25:19.000,N,51.170,51.180,3,1,R,,3524546,N,N,1,0,,C
01/03/2006,12:25:19.000,P,51.150,51.200,2,1,R,,3524660,P,P,0,0,,C
01/03/2006,12:25:19.000,P,51.150,51.200,7,1,R,,3524671,P,P,0,0,,C
01/03/2006,12:25:21.000,N,51.170,51.180,6,2,R,,3525105,N,N,1,0,,C
01/03/2006,12:25:22.000,P,51.150,51.200,9,2,R,,3525221,P,P,0,0,,C
01/03/2006,12:25:22.000,N,51.170,51.180,19,12,R,,3525340,N,N,1,0,,C
01/03/2006,12:25:23.000,P,51.150,51.200,6,10,R,,3525412,P,P,0,0,,C
01/03/2006,12:25:23.000,P,51.150,51.200,11,10,R,,3525417,P,P,0,0,,C
01/03/2006,12:25:23.000,P,51.150,51.200,11,23,R,,3525519,P,P,0,0,,C
01/03/2006,12:25:30.000,T,50.170,52.180,1,1,R,SBSH,3526797,T,T,0,0,A,C
01/03/2006,12:25:37.000,T,51.150,51.190,1,1,R,BRUT,3527945,T,T,0,1,A,C
01/03/2006,12:25:37.000,T,51.150,51.190,1,1,R,CAES,3527952,T,T,0,0,A,C
01/03/2006,12:25:37.000,N,51.170,51.180,18,12,R,,3528055,N,N,1,0,,C
01/03/2006,12:25:39.000,N,51.170,51.180,19,13,R,,3528653,N,N,1,0,,C
01/03/2006,12:25:42.000,N,51.170,51.180,23,14,R,,3529270,N,N,1,0,,C
01/03/2006,12:25:50.000,N,51.170,51.180,23,15,R,,3530927,N,N,1,0,,C
01/03/2006,12:25:50.000,N,51.170,51.180,21,15,R,,3531031,N,N,1,0,,C
01/03/2006,12:25:50.000,N,51.170,51.180,20,15,R,,3531053,N,N,1,0,,C
01/03/2006,12:25:51.000,P,51.150,51.200,11,22,R,,3531224,P,P,0,0,,C
01/03/2006,12:25:51.000,N,51.170,51.180,20,16,R,,3531238,N,N,1,0,,C
01/03/2006,12:25:51.000,P,51.150,51.200,11,24,R,,3531258,P,P,0,0,,C
01/03/2006,12:25:52.000,N,51.170,51.180,17,16,R,,3531628,N,N,1,0,,C
01/03/2006,12:25:55.000,N,51.170,51.180,10,16,R,,3532662,N,N,1,0,,C
01/03/2006,12:25:56.000,P,51.150,51.200,8,24,R,,3532796,P,P,0,0,,C
01/03/2006,12:26:15.000,N,51.170,51.180,8,16,R,,3536733,N,N,1,0,,C
01/03/2006,12:26:16.000,P,51.150,51.200,6,24,R,,3536822,P,P,0,0,,C
01/03/2006,12:26:16.000,P,51.150,51.200,7,24,R,,3536857,P,P,0,0,,C
01/03/2006,12:26:29.000,N,51.170,51.180,8,15,R,,3539787,N,N,1,0,,C
01/03/2006,12:26:32.000,N,51.170,51.180,8,16,R,,3540266,N,N,1,0,,C
01/03/2006,12:26:32.000,N,51.170,51.180,5,16,R,,3540281,N,N,1,0,,C
01/03/2006,12:26:32.000,N,51.170,51.180,8,16,R,,3540377,N,N,1,0,,C
01/03/2006,12:26:32.000,P,51.150,51.200,2,24,R,,3540406,P,P,0,0,,C
01/03/2006,12:26:32.000,P,51.150,51.200,3,24,R,,3540409,P,P,0,0,,C
01/03/2006,12:26:32.000,P,51.150,51.200,4,24,R,,3540413,P,P,0,0,,C
01/03/2006,12:26:33.000,P,51.150,51.200,7,24,R,,3540531,P,P,0,0,,C
01/03/2006,12:26:34.000,N,51.170,51.180,8,15,R,,3540817,N,N,1,0,,C
01/03/2006,12:26:34.000,N,51.170,51.180,5,15,R,,3540826,N,N,1,0,,C
01/03/2006,12:26:35.000,P,51.150,51.200,3,24,R,,3540934,P,P,0,0,,C
01/03/2006,12:26:35.000,P,51.150,51.200,4,24,R,,3540939,P,P,0,0,,C
01/03/2006,12:26:35.000,N,51.170,51.180,5,14,R,,3541016,N,N,1,0,,C
01/03/2006,12:26:36.000,N,51.170,51.180,5,13,R,,3541214,N,N,1,0,,C
01/03/2006,12:26:37.000,N,51.170,51.180,5,16,R,,3541309,N,N,1,0,,C
01/03/2006,12:26:38.000,N,51.170,51.180,4,16,R,,3541511,N,N,1,0,,C
01/03/2006,12:26:57.000,N,51.170,51.180,1,16,R,,3544912,N,N,1,0,,C
01/03/2006,12:26:57.000,P,51.150,51.200,1,24,R,,3544987,P,P,0,0,,C
01/03/2006,12:26:59.000,T,50.640,51.190,10,1,R,BRUT,3545408,T,T,0,3,A,C
01/03/2006,12:26:59.000,T,51.090,51.190,1,1,R,CAES,3545413,T,T,0,0,A,C
01/03/2006,12:26:59.000,T,50.640,51.580,10,20,R,BRUT,3545421,T,T,0,3,A,C
01/03/2006,12:26:59.000,T,51.090,51.200,1,13,R,CAES,3545426,T,T,0,0,A,C
01/03/2006,12:26:59.000,P,51.140,51.180,1,5,R,,3545432,P,P,0,0,,C
01/03/2006,12:27:02.000,P,51.140,51.180,1,10,R,,3545957,P,P,0,0,,C
01/03/2006,12:27:03.000,P,51.140,51.180,1,23,R,,3546067,P,P,6,0,,C
01/03/2006,12:27:03.000,T,51.090,51.180,1,13,R,TMBR,3546073,T,T,0,1,A,C
01/03/2006,12:27:03.000,T,51.090,51.180,1,13,R,CAES,3546081,T,T,0,0,A,C
01/03/2006,12:27:05.000,N,51.170,51.180,1,29,R,,3546496,N,N,1,0,,C
01/03/2006,12:27:08.000,N,51.160,51.180,1,29,R,,3547210,N,N,1,0,,C
01/03/2006,12:27:09.000,P,51.130,51.180,1,23,R,,3547401,P,P,0,0,,C
01/03/2006,12:27:09.000,P,51.130,51.180,2,18,R,,3547407,P,P,0,0,,C
01/03/2006,12:27:09.000,X,50.910,51.430,1,1,R,,3547423,X,X,0,0,,C
01/03/2006,12:27:09.000,P,51.130,51.180,2,21,R,,3547442,P,P,0,0,,C
01/03/2006,12:27:09.000,N,51.160,51.180,1,31,R,,3547575,N,N,1,0,,C
01/03/2006,12:27:14.000,N,51.160,51.180,3,31,R,,3548459,N,N,1,0,,C
01/03/2006,12:27:14.000,N,51.160,51.180,3,32,R,,3548554,N,N,1,0,,C
01/03/2006,12:27:14.000,P,51.130,51.180,2,22,R,,3548559,P,P,0,0,,C
01/03/2006,12:27:14.000,P,51.140,51.180,2,22,R,,3548564,P,P,0,0,,C
01/03/2006,12:27:14.000,N,51.160,51.180,3,33,R,,3548567,N,N,1,0,,C
01/03/2006,12:27:17.000,N,51.160,51.180,3,36,R,,3549059,N,N,1,0,,C
01/03/2006,12:27:17.000,P,51.140,51.180,2,21,R,,3549089,P,P,0,0,,C
01/03/2006,12:27:21.000,P,51.140,51.180,2,22,R,,3549748,P,P,0,0,,C
01/03/2006,12:27:21.000,T,51.130,51.580,1,20,R,BRUT,3549847,T,T,0,3,A,C
01/03/2006,12:27:21.000,T,51.130,51.180,1,13,R,CAES,3549852,T,T,0,0,A,C
01/03/2006,12:27:21.000,T,51.130,51.170,1,1,R,BRUT,3549861,T,T,4,1,A,C
01/03/2006,12:27:21.000,T,51.130,51.170,1,1,R,CAES,3549864,T,T,0,0,A,C
01/03/2006,12:27:22.000,P,51.140,51.180,2,21,R,,3549875,P,P,0,0,,C
01/03/2006,12:27:24.000,N,51.160,51.180,3,35,R,,3550317,N,N,0,0,,C
01/03/2006,12:27:24.000,N,51.160,51.180,3,34,R,,3550421,N,N,0,0,,C
01/03/2006,12:27:27.000,P,51.140,51.180,2,19,R,,3550938,P,P,0,0,,C
01/03/2006,12:27:28.000,N,51.160,51.180,3,32,R,,3551061,N,N,0,0,,C
01/03/2006,12:27:29.000,T,51.130,51.190,1,1,R,BRUT,3551247,T,T,6,3,A,C
01/03/2006,12:27:29.000,T,51.130,51.180,1,13,R,CAES,3551254,T,T,0,0,A,C
01/03/2006,12:27:29.000,P,51.140,51.180,5,19,R,,3551395,P,P,0,0,,C
01/03/2006,12:27:29.000,P,51.140,51.180,5,18,R,,3551408,P,P,0,0,,C
01/03/2006,12:27:29.000,P,51.160,51.180,5,18,R,,3551448,P,P,6,0,,C
01/03/2006,12:27:29.000,T,51.150,51.190,1,1,R,BRUT,3551455,T,T,0,3,A,C
01/03/2006,12:27:29.000,T,51.150,51.180,1,13,R,CAES,3551460,T,T,0,0,A,C
01/03/2006,12:27:34.000,N,51.160,51.180,3,29,R,,3552776,N,N,6,0,,C
01/03/2006,12:27:35.000,N,51.160,51.180,3,32,R,,3553013,N,N,6,0,,C
01/03/2006,12:27:39.000,N,51.160,51.180,3,33,R,,3554063,N,N,6,0,,C
01/03/2006,12:27:42.000,N,51.160,51.180,1,33,R,,3554723,N,N,0,0,,C
01/03/2006,12:27:43.000,P,51.160,51.180,5,20,R,,3554870,P,P,0,0,,C
01/03/2006,12:27:43.000,N,51.150,51.170,8,7,R,,3555003,N,N,6,0,,C
01/03/2006,12:27:44.000,P,51.160,51.180,5,18,R,,3555146,P,P,0,0,,C
01/03/2006,12:27:44.000,T,50.640,51.190,10,1,R,BRUT,3555151,T,T,0,3,A,C
01/03/2006,12:27:44.000,T,51.090,51.180,1,13,R,CAES,3555154,T,T,0,0,A,C
01/03/2006,12:27:44.000,X,50.900,51.420,1,1,R,,3555157,X,X,0,0,,C
01/03/2006,12:27:44.000,P,51.140,51.180,1,19,R,,3555164,P,P,6,0,,C
01/03/2006,12:27:44.000,T,50.640,51.580,10,20,R,BRUT,3555254,T,T,0,0,A,C
01/03/2006,12:27:44.000,P,51.150,51.180,5,19,R,,3555271,P,P,0,0,,C
01/03/2006,12:27:45.000,N,51.160,51.170,8,7,R,,3555374,N,N,1,0,,C
01/03/2006,12:27:45.000,X,50.910,51.420,1,1,R,,3555474,X,X,0,0,,C
01/03/2006,12:27:45.000,P,51.150,51.180,5,18,R,,3555487,P,P,0,0,,C
01/03/2006,12:27:45.000,N,51.160,51.170,8,8,R,,3555494,N,N,1,0,,C
01/03/2006,12:27:47.000,N,51.160,51.170,10,8,R,,3555962,N,N,1,0,,C
01/03/2006,12:27:48.000,N,51.160,51.170,10,9,R,,3556169,N,N,1,0,,C
01/03/2006,12:27:54.000,N,51.160,51.170,2,9,R,,3557279,N,N,1,0,,C
01/03/2006,12:27:55.000,N,51.160,51.170,2,6,R,,3557407,N,N,1,0,,C
01/03/2006,12:27:56.000,N,51.160,51.170,1,6,R,,3557729,N,N,1,0,,C
01/03/2006,12:27:56.000,N,51.160,51.170,1,9,R,,3557906,N,N,1,0,,C
01/03/2006,12:27:56.000,P,51.150,51.170,5,1,R,,3557914,P,P,0,0,,C
01/03/2006,12:27:56.000,P,51.150,51.170,5,5,R,,3557918,P,P,0,0,,C
01/03/2006,12:27:57.000,T,51.140,51.580,1,20,R,BRUT,3558062,T,T,0,3,A,C
01/03/2006,12:27:57.000,T,51.140,51.180,1,13,R,CAES,3558066,T,T,0,0,A,C
01/03/2006,12:27:57.000,T,51.140,51.580,2,20,R,BRUT,3558074,T,T,0,3,A,C
01/03/2006,12:27:57.000,T,51.140,51.180,2,13,R,CAES,3558082,T,T,0,0,A,C
01/03/2006,12:28:00.000,N,51.150,51.160,2,1,R,,3558929,N,N,6,0,,C
01/03/2006,12:28:00.000,N,51.150,51.160,2,2,R,,3558932,N,N,6,0,,C
01/03/2006,12:28:00.000,P,51.150,51.170,5,3,R,,3559016,P,P,0,0,,C
01/03/2006,12:28:00.000,P,51.130,51.170,4,3,R,,3559026,P,P,6,0,,C
01/03/2006,12:28:00.000,X,50.900,51.410,1,1,R,,3559056,X,X,0,0,,C
01/03/2006,12:28:01.000,N,51.150,51.160,2,1,R,,3559177,N,N,1,0,,C
01/03/2006,12:28:01.000,T,51.140,51.580,1,20,R,BRUT,3559273,T,T,0,3,A,C
01/03/2006,12:28:01.000,T,51.140,51.180,1,13,R,CAES,3559279,T,T,0,0,A,C
01/03/2006,12:28:01.000,N,51.150,51.170,2,9,R,,3559317,N,N,1,0,,C
01/03/2006,12:28:02.000,N,51.150,51.170,2,6,R,,3559460,N,N,1,0,,C
01/03/2006,12:28:02.000,P,51.130,51.170,4,3,R,,3559493,P,P,0,0,,C
01/03/2006,12:28:02.000,P,51.130,51.170,4,5,R,,3559501,P,P,0,0,,C
01/03/2006,12:28:02.000,X,50.900,51.420,1,1,R,,3559508,X,X,0,0,,C
01/03/2006,12:28:02.000,P,51.130,51.170,4,7,R,,3559609,P,P,6,0,,C
01/03/2006,12:28:02.000,P,51.130,51.170,1,7,R,,3559627,P,P,0,0,,C
01/03/2006,12:28:03.000,P,51.130,51.170,2,7,R,,3559716,P,P,0,0,,C
01/03/2006,12:28:03.000,N,51.150,51.160,3,2,R,,3559738,N,N,1,0,,C
01/03/2006,12:28:03.000,P,51.130,51.170,3,7,R,,3559816,P,P,0,0,,C
01/03/2006,12:28:04.000,X,50.900,51.410,1,1,R,,3559878,X,X,0,0,,C
01/03/2006,12:28:04.000,N,51.150,51.160,3,1,R,,3559887,N,N,1,0,,C
01/03/2006,12:28:04.000,N,51.150,51.170,3,11,R,,3559965,N,N,1,0,,C
01/03/2006,12:28:04.000,N,51.150,51.170,3,8,R,,3559969,N,N,1,0,,C
01/03/2006,12:28:05.000,P,51.130,51.170,3,12,R,,3560033,P,P,6,0,,C
01/03/2006,12:28:05.000,X,50.900,51.420,1,1,R,,3560045,X,X,0,0,,C
01/03/2006,12:28:05.000,N,51.150,51.170,3,11,R,,3560122,N,N,0,0,,C
01/03/2006,12:28:06.000,N,51.150,51.170,3,13,R,,3560332,N,N,1,0,,C
01/03/2006,12:28:11.000,N,51.150,51.170,20,13,R,,3561167,N,N,1,0,,C
01/03/2006,12:28:11.000,P,51.130,51.170,11,12,R,,3561282,P,P,0,0,,C
01/03/2006,12:28:11.000,P,51.130,51.170,11,10,R,,3561294,P,P,0,0,,C
01/03/2006,12:28:12.000,N,51.150,51.170,26,13,R,,3561395,N,N,1,0,,C
01/03/2006,12:28:14.000,P,51.130,51.170,10,10,R,,3561786,P,P,0,0,,C
01/03/2006,12:28:16.000,P,51.130,51.170,11,8,R,,3562050,P,P,0,0,,C
01/03/2006,12:28:16.000,P,51.150,51.170,5,8,R,,3562059,P,P,0,0,,C
01/03/2006,12:28:16.000,P,51.150,51.170,5,6,R,,3562063,P,P,0,0,,C
01/03/2006,12:28:16.000,P,51.150,51.170,5,5,R,,3562149,P,P,0,0,,C
01/03/2006,12:28:17.000,P,51.150,51.180,5,13,R,,3562305,P,P,0,0,,C
01/03/2006,12:28:17.000,N,51.160,51.170,6,13,R,,3562465,N,N,1,0,,C
01/03/2006,12:28:17.000,X,50.910,51.420,1,1,R,,3562620,X,X,0,0,,C
01/03/2006,12:28:17.000,P,51.140,51.180,12,13,R,,3562633,P,P,0,0,,C
01/03/2006,12:28:18.000,N,51.160,51.170,6,11,R,,3562717,N,N,1,0,,C
01/03/2006,12:28:26.000,T,50.640,51.580,10,20,R,BRUT,3564482,T,T,0,3,A,C
01/03/2006,12:28:26.000,T,51.090,51.180,1,13,R,CAES,3564487,T,T,0,0,A,C
01/03/2006,12:28:34.000,N,51.160,51.170,1,11,R,,3565790,N,N,1,0,,C
01/03/2006,12:28:34.000,P,51.140,51.180,8,13,R,,3565883,P,P,0,0,,C
01/03/2006,12:28:35.000,N,51.150,51.170,26,11,R,,3566041,N,N,1,0,,C
01/03/2006,12:28:36.000,X,50.900,51.420,1,1,R,,3566146,X,X,0,0,,C
01/03/2006,12:28:36.000,P,51.140,51.170,1,1,R,,3566153,P,P,0,0,,C
01/03/2006,12:28:36.000,P,51.140,51.180,2,13,R,,3566180,P,P,0,0,,C
01/03/2006,12:28:36.000,T,51.130,51.580,1,20,R,BRUT,3566186,T,T,0,3,A,C
01/03/2006,12:28:36.000,T,51.130,51.180,1,13,R,CAES,3566188,T,T,0,0,A,C
01/03/2006,12:28:36.000,T,51.130,51.190,1,1,R,BRUT,3566189,T,T,0,0,A,C
01/03/2006,12:28:37.000,N,51.160,51.170,1,11,R,,3566379,N,N,1,0,,C
01/03/2006,12:28:38.000,X,50.910,51.420,1,1,R,,3566486,X,X,0,0,,C
01/03/2006,12:28:40.000,N,51.160,51.170,7,11,R,,3566987,N,N,1,0,,C
01/03/2006,12:28:40.000,P,51.140,51.180,7,13,R,,3567109,P,P,0,0,,C
01/03/2006,12:28:45.000,N,51.160,51.170,5,11,R,,3568109,N,N,1,0,,C
01/03/2006,12:28:45.000,P,51.140,51.180,2,13,R,,3568302,P,P,0,0,,C
01/03/2006,12:28:45.000,P,51.140,51.180,5,13,R,,3568315,P,P,0,0,,C
01/03/2006,12:28:48.000,N,51.160,51.170,5,12,R,,3569015,N,N,1,0,,C
01/03/2006,12:29:08.000,P,51.140,51.180,8,13,R,,3573303,P,P,0,0,,C
01/03/2006,12:29:08.000,P,51.140,51.180,12,13,R,,3573308,P,P,0,0,,C
01/03/2006,12:29:08.000,T,51.150,51.190,1,1,R,BRUT,3573318,T,T,0,3,A,C
01/03/2006,12:29:08.000,T,51.150,51.180,1,13,R,CAES,3573324,T,T,0,0,A,C
01/03/2006,12:29:08.000,N,51.160,51.170,5,14,R,,3573576,N,N,1,0,,C
01/03/2006,12:29:12.000,N,51.160,51.170,22,14,R,,3574194,N,N,1,0,,C
01/03/2006,12:29:13.000,N,51.160,51.170,18,14,R,,3574428,N,N,1,0,,C
01/03/2006,12:29:26.000,N,51.160,51.170,19,14,R,,3576890,N,N,1,0,,C
01/03/2006,12:29:27.000,T,51.130,51.190,1,1,R,BRUT,3577114,T,T,0,3,A,C
01/03/2006,12:29:27.000,T,51.130,51.180,1,13,R,CAES,3577122,T,T,0,0,A,C
01/03/2006,12:29:39.000,N,51.160,51.170,19,18,R,,3579586,N,N,1,0,,C
01/03/2006,12:29:51.000,N,51.160,51.170,19,17,R,,3581811,N,N,1,0,,C
01/03/2006,12:29:53.000,N,51.160,51.170,19,15,R,,3582211,N,N,1,0,,C
01/03/2006,12:29:54.000,N,51.160,51.170,19,13,R,,3582451,N,N,1,0,,C
01/03/2006,12:29:55.000,N,51.160,51.170,17,13,R,,3582643,N,N,1,0,,C
01/03/2006,12:29:56.000,N,51.160,51.170,17,15,R,,3582872,N,N,1,0,,C
01/03/2006,12:29:57.000,T,51.140,51.190,1,1,R,BRUT,3583124,T,T,0,3,A,C
01/03/2006,12:29:57.000,T,51.140,51.180,1,13,R,CAES,3583133,T,T,0,0,A,C
01/03/2006,12:29:57.000,P,51.140,51.170,1,1,R,,3583183,P,P,0,0,,C
01/03/2006,12:29:57.000,T,51.140,51.170,1,1,R,BRUT,3583187,T,T,0,1,A,C
01/03/2006,12:29:57.000,T,51.140,51.170,1,1,R,CAES,3583190,T,T,0,0,A,C
01/03/2006,12:29:57.000,T,51.140,51.170,2,1,R,BRUT,3583193,T,T,0,1,A,C
01/03/2006,12:29:57.000,T,51.140,51.170,2,1,R,CAES,3583198,T,T,0,0,A,C
01/03/2006,12:29:57.000,N,51.160,51.170,14,15,R,,3583211,N,N,1,0,,C
01/03/2006,12:29:58.000,N,51.160,51.170,4,15,R,,3583413,N,N,1,0,,C
01/03/2006,12:29:58.000,N,51.160,51.170,1,16,R,,3583420,N,N,1,0,,C
01/03/2006,12:29:58.000,P,51.140,51.170,1,5,R,,3583505,P,P,0,0,,C
01/03/2006,12:29:58.000,P,51.140,51.170,1,7,R,,3583689,P,P,0,0,,C
01/03/2006,12:29:59.000,P,51.140,51.170,12,7,R,,3584071,P,P,0,0,,C
01/03/2006,12:29:59.000,T,51.140,51.170,1,1,R,BRUT,3584167,T,T,0,1,A,C
01/03/2006,12:29:59.000,T,51.140,51.170,1,1,R,CAES,3584175,T,T,0,0,A,C
01/03/2006,12:29:59.000,T,51.110,51.170,1,2,R,BRUT,3584492,T,T,0,1,A,C
01/03/2006,12:29:59.000,T,51.110,51.170,1,2,R,CAES,3584496,T,T,0,0,A,C
01/03/2006,12:29:59.000,P,51.140,51.170,2,7,R,,3584503,P,P,0,0,,C
01/03/2006,12:29:59.000,P,51.140,51.170,1,7,R,,3584515,P,P,0,0,,C
01/03/2006,12:29:59.000,T,51.110,51.170,1,4,R,BRUT,3584520,T,T,0,1,A,C
01/03/2006,12:29:59.000,T,51.110,51.170,1,4,R,CAES,3584525,T,T,0,0,A,C
01/03/2006,12:29:59.000,P,51.130,51.170,2,5,R,,3584617,P,P,0,0,,C
01/03/2006,12:30:00.000,T,51.110,51.170,1,5,R,BRUT,3584923,T,T,0,1,A,C
01/03/2006,12:30:00.000,T,51.110,51.170,1,5,R,CAES,3584929,T,T,0,0,A,C
01/03/2006,12:30:00.000,T,51.110,51.170,1,6,R,BRUT,3584953,T,T,0,1,A,C
01/03/2006,12:30:00.000,T,51.110,51.170,1,6,R,CAES,3584958,T,T,0,0,A,C
01/03/2006,12:30:01.000,N,51.160,51.170,15,14,R,,3585437,N,N,1,0,,C
01/03/2006,12:30:01.000,T,51.010,51.170,1,6,R,BRUT,3585443,T,T,0,3,A,C
01/03/2006,12:30:01.000,T,51.090,51.170,1,6,R,CAES,3585452,T,T,0,0,A,C
01/03/2006,12:30:01.000,N,51.160,51.170,1,11,R,,3585723,N,N,1,0,,C
01/03/2006,12:30:02.000,T,51.100,51.170,1,6,R,BRUT,3585988,T,T,0,1,A,C
01/03/2006,12:30:02.000,T,51.100,51.170,1,6,R,CAES,3585994,T,T,0,0,A,C
01/03/2006,12:30:02.000,T,51.140,51.170,1,6,R,BRUT,3586034,T,T,0,1,A,C
01/03/2006,12:30:02.000,T,51.140,51.170,1,6,R,CAES,3586041,T,T,0,0,A,C
01/03/2006,12:30:02.000,T,51.140,51.170,1,5,R,BRUT,3586047,T,T,0,1,A,C
01/03/2006,12:30:02.000,T,51.140,51.170,1,5,R,CAES,3586053,T,T,0,0,A,C
01/03/2006,12:30:02.000,P,51.140,51.170,11,4,R,,3586072,P,P,0,0,,C
01/03/2006,12:30:02.000,T,51.120,51.170,1,5,R,BRUT,3586313,T,T,0,1,A,C
01/03/2006,12:30:02.000,T,51.120,51.170,1,5,R,CAES,3586319,T,T,0,0,A,C
01/03/2006,12:30:02.000,T,51.120,51.170,1,6,R,BRUT,3586337,T,T,0,1,A,C
01/03/2006,12:30:02.000,T,51.120,51.170,1,6,R,CAES,3586344,T,T,0,0,A,C
01/03/2006,12:30:03.000,P,51.130,51.170,2,5,R,,3586515,P,P,0,0,,C
01/03/2006,12:30:03.000,P,51.130,51.170,1,5,R,,3586589,P,P,0,0,,C
01/03/2006,12:30:03.000,T,51.100,51.170,1,6,R,BRUT,3586592,T,T,0,1,A,C
01/03/2006,12:30:03.000,T,51.100,51.170,1,6,R,CAES,3586600,T,T,0,0,A,C
01/03/2006,12:30:03.000,T,51.120,51.170,1,6,R,BRUT,3586606,T,T,0,1,A,C
01/03/2006,12:30:03.000,T,51.120,51.170,1,6,R,CAES,3586608,T,T,0,0,A,C
01/03/2006,12:30:03.000,P,51.130,51.170,2,5,R,,3586622,P,P,0,0,,C
01/03/2006,12:30:03.000,N,51.150,51.170,2,32,R,,3586826,N,N,1,0,,C
01/03/2006,12:30:03.000,N,51.150,51.160,2,3,R,,3586836,N,N,1,0,,C
01/03/2006,12:30:03.000,N,51.150,51.160,1,23,R,,3586850,N,N,1,0,,C
01/03/2006,12:30:03.000,P,51.130,51.170,1,5,R,,3586897,P,P,0,0,,C
01/03/2006,12:30:04.000,N,51.150,51.160,1,22,R,,3587086,N,N,1,0,,C
01/03/2006,12:30:04.000,X,50.900,51.420,1,1,R,,3587112,X,X,0,0,,C
01/03/2006,12:30:04.000,X,50.900,51.410,1,1,R,,3587118,X,X,0,0,,C
01/03/2006,12:30:04.000,T,50.640,51.170,10,6,R,BRUT,3587395,T,T,0,3,A,C
01/03/2006,12:30:04.000,T,51.090,51.170,1,6,R,CAES,3587403,T,T,0,0,A,C
01/03/2006,12:30:04.000,T,50.640,51.170,10,1,R,BRUT,3587428,T,T,0,3,A,C
01/03/2006,12:30:04.000,T,51.090,51.170,1,1,R,CAES,3587436,T,T,0,0,A,C
01/03/2006,12:30:04.000,T,50.640,51.580,10,20,R,BRUT,3587442,T,T,0,3,A,C
01/03/2006,12:30:04.000,T,51.090,51.180,1,13,R,CAES,3587449,T,T,0,0,A,C
01/03/2006,12:30:04.000,N,51.130,51.150,3,2,R,,3587456,N,N,1,0,,C
01/03/2006,12:30:04.000,N,51.130,51.150,3,6,R,,3587459,N,N,1,0,,C
01/03/2006,12:30:04.000,P,51.110,51.170,2,5,R,,3587463,P,P,0,0,,C
01/03/2006,12:30:04.000,P,51.120,51.170,1,5,R,,3587476,P,P,0,0,,C
01/03/2006,12:30:05.000,P,51.120,51.160,1,2,R,,3587627,P,P,0,0,,C
01/03/2006,12:30:05.000,X,50.880,51.400,1,1,R,,3587652,X,X,0,0,,C
01/03/2006,12:30:05.000,N,51.130,51.150,3,1,R,,3587888,N,N,1,0,,C
01/03/2006,12:30:05.000,N,51.130,51.160,3,23,R,,3587941,N,N,1,0,,C
01/03/2006,12:30:05.000,N,51.130,51.160,4,28,R,,3587945,N,N,1,0,,C
01/03/2006,12:30:06.000,N,51.130,51.160,4,26,R,,3588155,N,N,1,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,2,2,R,,3588163,P,P,0,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,2,6,R,,3588171,P,P,0,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,1,6,R,,3588179,P,P,0,0,,C
01/03/2006,12:30:06.000,N,51.130,51.160,4,27,R,,3588184,N,N,1,0,,C
01/03/2006,12:30:06.000,N,51.130,51.160,8,27,R,,3588188,N,N,1,0,,C
01/03/2006,12:30:06.000,N,51.130,51.160,8,29,R,,3588226,N,N,1,0,,C
01/03/2006,12:30:06.000,X,50.880,51.410,1,1,R,,3588232,X,X,0,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,1,9,R,,3588235,P,P,0,0,,C
01/03/2006,12:30:06.000,N,51.130,51.160,5,28,R,,3588346,N,N,1,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,1,7,R,,3588365,P,P,0,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,1,9,R,,3588383,P,P,0,0,,C
01/03/2006,12:30:06.000,N,51.130,51.160,5,26,R,,3588407,N,N,1,0,,C
01/03/2006,12:30:06.000,P,51.120,51.160,1,13,R,,3588425,P,P,0,0,,C
01/03/2006,12:30:07.000,P,51.120,51.160,1,15,R,,3588770,P,P,0,0,,C
01/03/2006,12:30:07.000,N,51.130,51.140,5,1,R,,3588799,N,N,1,0,,C
01/03/2006,12:30:08.000,X,50.880,51.390,1,1,R,,3589003,X,X,0,0,,C
01/03/2006,12:30:08.000,P,51.120,51.160,1,18,R,,3589205,P,P,0,0,,C
01/03/2006,12:30:08.000,P,51.120,51.160,1,13,R,,3589218,P,P,0,0,,C
01/03/2006,12:30:10.000,P,51.110,51.160,3,13,R,,3589882,P,P,0,0,,C
01/03/2006,12:30:10.000,P,51.110,51.160,4,13,R,,3589889,P,P,0,0,,C
01/03/2006,12:30:11.000,T,51.080,51.180,15,13,R,TMBR,3590477,T,T,0,1,A,C
01/03/2006,12:30:11.000,T,51.080,51.180,15,13,R,CAES,3590485,T,T,0,0,A,C
01/03/2006,12:30:12.000,P,51.110,51.160,3,13,R,,3590726,P,P,0,0,,C
01/03/2006,12:30:13.000,P,51.110,51.160,4,13,R,,3591110,P,P,0,0,,C
01/03/2006,12:30:14.000,N,51.130,51.150,5,21,R,,3591456,N,N,1,0,,C
01/03/2006,12:30:15.000,P,51.110,51.160,4,11,R,,3591685,P,P,0,0,,C
01/03/2006,12:30:15.000,X,50.880,51.400,1,1,R,,3591701,X,X,0,0,,C
01/03/2006,12:30:15.000,P,51.110,51.150,4,1,R,,3591837,P,P,0,0,,C
01/03/2006,12:30:15.000,N,51.130,51.140,6,1,R,,3591844,N,N,1,0,,C
01/03/2006,12:30:16.000,N,51.130,51.140,6,2,R,,3592043,N,N,1,0,,C
01/03/2006,12:30:16.000,X,50.880,51.390,1,1,R,,3592052,X,X,0,0,,C
01/03/2006,12:30:17.000,N,51.130,51.140,6,1,R,,3592430,N,N,1,0,,C
01/03/2006,12:30:17.000,P,51.120,51.160,1,4,R,,3592658,P,P,0,0,,C
01/03/2006,12:30:18.000,P,51.120,51.160,2,4,R,,3592835,P,P,0,0,,C
01/03/2006,12:30:18.000,P,51.130,51.160,3,4,R,,3592850,P,P,0,0,,C
01/03/2006,12:30:18.000,N,51.130,51.150,10,6,R,,3592864,N,N,1,0,,C
01/03/2006,12:30:18.000,N,51.130,51.150,10,4,R,,3593012,N,N,1,0,,C
01/03/2006,12:30:18.000,X,50.880,51.400,1,1,R,,3593070,X,X,0,0,,C
01/03/2006,12:30:19.000,N,51.130,51.150,11,4,R,,3593416,N,N,1,0,,C
01/03/2006,12:30:22.000,P,51.130,51.160,3,7,R,,3594318,P,P,0,0,,C
01/03/2006,12:30:22.000,P,51.120,51.150,2,5,R,,3594351,P,P,6,0,,C
01/03/2006,12:30:22.000,P,51.120,51.150,1,8,R,,3594368,P,P,6,0,,C
01/03/2006,12:30:23.000,N,51.130,51.150,10,1,R,,3594579,N,N,6,0,,C
01/03/2006,12:30:24.000,N,51.130,51.150,9,1,R,,3594882,N,N,6,0,,C
01/03/2006,12:30:29.000,N,51.130,51.150,10,1,R,,3596378,N,N,6,0,,C
01/03/2006,12:30:29.000,N,51.130,51.150,8,1,R,,3596384,N,N,6,0,,C
01/03/2006,12:30:30.000,N,51.140,51.150,1,10,R,,3596879,N,N,1,0,,C
01/03/2006,12:30:31.000,X,50.890,51.400,1,1,R,,3597064,X,X,0,0,,C
01/03/2006,12:30:31.000,T,51.010,51.580,1,20,R,BRUT,3597105,T,T,0,0,A,C
01/03/2006,12:30:31.000,T,51.010,51.150,1,1,R,BRUT,3597107,T,T,0,3,A,C
01/03/2006,12:30:31.000,T,51.080,51.150,15,1,R,CAES,3597109,T,T,0,0,A,C
01/03/2006,12:30:33.000,T,50.140,52.150,1,1,R,SBSH,3597832,T,T,0,0,A,C
01/03/2006,12:30:34.000,P,51.120,51.150,1,10,R,,3598166,P,P,0,0,,C
01/03/2006,12:30:35.000,N,51.130,51.150,8,10,R,,3598564,N,N,6,0,,C
01/03/2006,12:30:35.000,N,51.130,51.140,8,1,R,,3598570,N,N,1,0,,C
01/03/2006,12:30:35.000,N,51.130,51.140,8,2,R,,3598773,N,N,1,0,,C
01/03/2006,12:30:35.000,X,50.880,51.400,1,1,R,,3598806,X,X,0,0,,C
01/03/2006,12:30:35.000,X,50.880,51.390,1,1,R,,3598821,X,X,0,0,,C
01/03/2006,12:30:36.000,P,51.120,51.150,1,12,R,,3599019,P,P,0,0,,C
01/03/2006,12:30:36.000,T,51.010,51.140,1,1,R,BRUT,3599039,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,51.080,51.140,15,1,R,CAES,3599047,T,T,0,0,A,C
01/03/2006,12:30:36.000,N,51.130,51.140,8,6,R,,3599070,N,N,1,0,,C
01/03/2006,12:30:36.000,N,51.130,51.140,1,6,R,,3599076,N,N,1,0,,C
01/03/2006,12:30:36.000,T,51.010,51.140,1,3,R,BRUT,3599079,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,51.080,51.140,15,3,R,CAES,3599085,T,T,0,0,A,C
01/03/2006,12:30:36.000,N,51.130,51.140,1,7,R,,3599367,N,N,1,0,,C
01/03/2006,12:30:36.000,P,51.120,51.140,1,2,R,,3599387,P,P,0,0,,C
01/03/2006,12:30:36.000,T,51.110,51.140,1,3,R,BRUT,3599396,T,T,0,1,A,C
01/03/2006,12:30:36.000,T,51.110,51.140,1,3,R,CAES,3599402,T,T,0,0,A,C
01/03/2006,12:30:36.000,T,51.110,51.140,1,2,R,BRUT,3599409,T,T,0,1,A,C
01/03/2006,12:30:36.000,T,51.110,51.140,1,2,R,CAES,3599411,T,T,0,0,A,C
01/03/2006,12:30:36.000,T,51.020,51.140,1,2,R,BRUT,3599416,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,51.080,51.140,15,2,R,CAES,3599419,T,T,0,0,A,C
01/03/2006,12:30:36.000,T,51.020,51.140,1,3,R,BRUT,3599421,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,51.080,51.140,15,3,R,CAES,3599427,T,T,0,0,A,C
01/03/2006,12:30:36.000,T,51.020,51.140,1,4,R,BRUT,3599435,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,51.080,51.140,15,4,R,CAES,3599438,T,T,0,0,A,C
01/03/2006,12:30:37.000,T,51.020,51.140,1,5,R,BRUT,3599657,T,T,0,3,A,C
01/03/2006,12:30:37.000,T,51.080,51.140,15,5,R,CAES,3599661,T,T,0,0,A,C
01/03/2006,12:30:37.000,P,51.120,51.140,1,4,R,,3599682,P,P,0,0,,C
01/03/2006,12:30:37.000,P,51.120,51.140,1,6,R,,3599708,P,P,0,0,,C
01/03/2006,12:30:37.000,P,51.100,51.140,2,8,R,,3599960,P,P,6,0,,C
01/03/2006,12:30:38.000,T,50.640,51.140,10,5,R,BRUT,3600331,T,T,0,0,A,C
01/03/2006,12:30:38.000,N,51.130,51.140,1,2,R,,3600364,N,N,0,0,,C
01/03/2006,12:30:38.000,P,51.100,51.140,1,8,R,,3600409,P,P,0,0,,C
01/03/2006,12:30:40.000,T,50.640,51.140,10,6,R,BRUT,3601553,T,T,0,3,A,C
01/03/2006,12:30:40.000,T,51.080,51.140,15,6,R,CAES,3601557,T,T,0,0,A,C
01/03/2006,12:30:40.000,T,51.090,51.140,1,7,R,BRUT,3601582,T,T,0,1,A,C
01/03/2006,12:30:40.000,T,51.090,51.140,1,7,R,CAES,3601594,T,T,0,0,A,C
01/03/2006,12:30:41.000,N,51.130,51.140,1,1,R,,3601900,N,N,0,0,,C
01/03/2006,12:30:42.000,N,51.130,51.140,4,1,R,,3602660,N,N,6,0,,C
01/03/2006,12:30:43.000,N,51.130,51.140,1,1,R,,3602832,N,N,6,0,,C
01/03/2006,12:30:43.000,T,51.090,51.140,1,6,R,BRUT,3603095,T,T,0,1,A,C
01/03/2006,12:30:43.000,T,51.090,51.140,1,6,R,CAES,3603099,T,T,0,0,A,C
01/03/2006,12:30:44.000,P,51.110,51.140,3,8,R,,3603334,P,P,0,0,,C
01/03/2006,12:30:44.000,T,51.090,51.140,1,4,R,BRUT,3603564,T,T,0,1,A,C
01/03/2006,12:30:44.000,T,51.090,51.140,1,4,R,CAES,3603568,T,T,0,0,A,C
01/03/2006,12:30:44.000,P,51.100,51.140,1,8,R,,3603573,P,P,0,0,,C
01/03/2006,12:30:45.000,P,51.100,51.140,1,6,R,,3603845,P,P,6,0,,C
01/03/2006,12:30:45.000,T,51.050,51.180,15,13,R,TMBR,3603924,T,T,0,0,A,C
01/03/2006,12:30:45.000,N,51.120,51.140,2,16,R,,3604155,N,N,1,0,,C
01/03/2006,12:30:45.000,N,51.120,51.130,1,1,R,,3604166,N,N,1,0,,C
01/03/2006,12:30:45.000,T,51.090,51.140,1,5,R,BRUT,3604202,T,T,0,1,A,C
01/03/2006,12:30:45.000,T,51.090,51.140,1,5,R,CAES,3604207,T,T,0,0,A,C
01/03/2006,12:30:46.000,X,50.870,51.390,1,1,R,,3604416,X,X,0,0,,C
01/03/2006,12:30:46.000,X,50.870,51.380,1,1,R,,3604432,X,X,0,0,,C
01/03/2006,12:30:46.000,T,51.090,51.140,1,4,R,BRUT,3604458,T,T,0,1,A,C
01/03/2006,12:30:46.000,T,51.090,51.140,1,4,R,CAES,3604459,T,T,0,0,A,C
01/03/2006,12:30:46.000,T,51.090,51.580,1,20,R,BRUT,3604463,T,T,0,3,A,C
01/03/2006,12:30:46.000,T,51.090,51.180,1,13,R,CAES,3604468,T,T,0,0,A,C
01/03/2006,12:30:46.000,N,51.120,51.130,1,2,R,,3604654,N,N,1,0,,C
01/03/2006,12:30:47.000,P,51.090,51.140,1,6,R,,3604984,P,P,0,0,,C
01/03/2006,12:30:47.000,P,51.090,51.140,2,6,R,,3605020,P,P,0,0,,C
01/03/2006,12:30:48.000,N,51.120,51.130,1,14,R,,3605474,N,N,1,0,,C
01/03/2006,12:30:48.000,N,51.120,51.130,1,13,R,,3605481,N,N,1,0,,C
01/03/2006,12:30:48.000,N,51.120,51.130,1,15,R,,3605488,N,N,1,0,,C
01/03/2006,12:30:48.000,P,51.090,51.140,2,7,R,,3605738,P,P,0,0,,C
01/03/2006,12:30:49.000,N,51.120,51.130,1,19,R,,3606262,N,N,1,0,,C
01/03/2006,12:30:49.000,P,51.090,51.130,2,3,R,,3606292,P,P,0,0,,C
01/03/2006,12:30:49.000,P,51.090,51.130,2,4,R,,3606364,P,P,0,0,,C
01/03/2006,12:30:50.000,N,51.120,51.130,1,23,R,,3606546,N,N,1,0,,C
01/03/2006,12:30:51.000,N,51.120,51.130,1,27,R,,3607114,N,N,1,0,,C
01/03/2006,12:30:52.000,P,51.090,51.130,2,2,R,,3607437,P,P,0,0,,C
01/03/2006,12:30:52.000,P,51.090,51.130,2,4,R,,3607485,P,P,0,0,,C
01/03/2006,12:30:52.000,P,51.090,51.130,2,8,R,,3607491,P,P,0,0,,C
01/03/2006,12:30:52.000,N,51.120,51.130,1,23,R,,3607512,N,N,1,0,,C
01/03/2006,12:30:53.000,P,51.090,51.130,2,6,R,,3607851,P,P,0,0,,C
01/03/2006,12:30:53.000,P,51.090,51.130,2,4,R,,3608085,P,P,0,0,,C
01/03/2006,12:30:53.000,N,51.120,51.130,1,20,R,,3608096,N,N,1,0,,C
01/03/2006,12:30:54.000,P,51.090,51.130,2,2,R,,3608210,P,P,0,0,,C
01/03/2006,12:30:54.000,N,51.120,51.130,1,22,R,,3608502,N,N,1,0,,C
01/03/2006,12:30:54.000,P,51.090,51.130,2,4,R,,3608566,P,P,0,0,,C
01/03/2006,12:30:57.000,N,51.120,51.130,1,18,R,,3609715,N,N,1,0,,C
01/03/2006,12:30:58.000,P,51.090,51.130,2,2,R,,3609970,P,P,0,0,,C
01/03/2006,12:30:59.000,N,51.120,51.130,1,17,R,,3610121,N,N,1,0,,C
01/03/2006,12:30:59.000,N,51.120,51.130,1,15,R,,3610402,N,N,1,0,,C
01/03/2006,12:31:02.000,P,51.090,51.130,2,6,R,,3611386,P,P,0,0,,C
01/03/2006,12:31:05.000,P,51.090,51.130,2,10,R,,3612297,P,P,0,0,,C
01/03/2006,12:31:05.000,P,51.090,51.130,2,9,R,,3612325,P,P,0,0,,C
01/03/2006,12:31:07.000,N,51.120,51.130,10,15,R,,3613037,N,N,1,0,,C
01/03/2006,12:31:08.000,P,51.100,51.130,7,8,R,,3613112,P,P,0,0,,C
01/03/2006,12:31:09.000,N,51.120,51.130,10,9,R,,3613448,N,N,1,0,,C
01/03/2006,12:31:09.000,N,51.120,51.130,10,5,R,,3613593,N,N,6,0,,C
01/03/2006,12:31:10.000,N,51.120,51.130,11,5,R,,3613765,N,N,6,0,,C
01/03/2006,12:31:10.000,N,51.120,51.130,10,5,R,,3614027,N,N,6,0,,C
01/03/2006,12:31:11.000,N,51.120,51.130,10,6,R,,3614200,N,N,0,0,,C
01/03/2006,12:31:11.000,P,51.100,51.130,7,4,R,,3614502,P,P,6,0,,C
01/03/2006,12:31:11.000,N,51.120,51.130,1,6,R,,3614505,N,N,1,0,,C
01/03/2006,12:31:12.000,N,51.120,51.130,5,6,R,,3614609,N,N,1,0,,C
01/03/2006,12:31:12.000,P,51.090,51.130,2,4,R,,3614701,P,P,0,0,,C
01/03/2006,12:31:12.000,T,50.640,51.580,10,20,R,BRUT,3614766,T,T,0,3,A,C
01/03/2006,12:31:12.000,T,51.050,51.180,15,13,R,CAES,3614770,T,T,0,0,A,C
01/03/2006,12:31:12.000,P,51.090,51.130,2,6,R,,3614789,P,P,0,0,,C
01/03/2006,12:31:12.000,P,51.100,51.130,3,6,R,,3614815,P,P,0,0,,C
01/03/2006,12:31:13.000,N,51.120,51.130,5,10,R,,3614912,N,N,1,0,,C
01/03/2006,12:31:14.000,P,51.100,51.130,3,4,R,,3615259,P,P,0,0,,C
01/03/2006,12:31:14.000,N,51.120,51.130,5,8,R,,3615457,N,N,1,0,,C
01/03/2006,12:31:14.000,P,51.100,51.130,6,4,R,,3615503,P,P,0,0,,C
01/03/2006,12:31:14.000,P,51.100,51.130,6,2,R,,3615511,P,P,0,0,,C
01/03/2006,12:31:14.000,P,51.110,51.130,1,2,R,,3615516,P,P,0,0,,C
01/03/2006,12:31:15.000,P,51.110,51.150,1,23,R,,3615681,P,P,0,0,,C
01/03/2006,12:31:15.000,N,51.120,51.130,4,8,R,,3615685,N,N,1,0,,C
01/03/2006,12:31:15.000,N,51.120,51.130,4,6,R,,3615889,N,N,1,0,,C
01/03/2006,12:31:15.000,P,51.110,51.150,1,19,R,,3615938,P,P,0,0,,C
01/03/2006,12:31:15.000,P,51.110,51.150,1,21,R,,3615964,P,P,0,0,,C
01/03/2006,12:31:16.000,P,51.110,51.150,1,19,R,,3616168,P,P,0,0,,C
01/03/2006,12:31:16.000,P,51.110,51.150,1,20,R,,3616274,P,P,0,0,,C
01/03/2006,12:31:16.000,P,51.110,51.150,1,17,R,,3616319,P,P,0,0,,C
01/03/2006,12:31:16.000,P,51.110,51.150,1,18,R,,3616334,P,P,0,0,,C
01/03/2006,12:31:19.000,N,51.120,51.130,1,6,R,,3617149,N,N,1,0,,C
01/03/2006,12:31:20.000,P,51.090,51.150,3,18,R,,3617624,P,P,0,0,,C
01/03/2006,12:31:20.000,P,51.090,51.150,2,18,R,,3617626,P,P,0,0,,C
01/03/2006,12:31:23.000,P,51.090,51.150,1,18,R,,3618413,P,P,0,0,,C
01/03/2006,12:31:24.000,P,51.090,51.130,1,2,R,,3619057,P,P,0,0,,C
01/03/2006,12:31:25.000,N,51.120,51.130,1,8,R,,3619153,N,N,1,0,,C
01/03/2006,12:31:25.000,P,51.090,51.130,1,5,R,,3619172,P,P,0,0,,C
01/03/2006,12:31:25.000,N,51.120,51.130,1,11,R,,3619362,N,N,1,0,,C
01/03/2006,12:31:28.000,P,51.090,51.130,1,3,R,,3620456,P,P,0,0,,C
01/03/2006,12:31:29.000,N,51.120,51.130,1,9,R,,3620768,N,N,1,0,,C
01/03/2006,12:31:30.000,P,51.090,51.130,1,1,R,,3620901,P,P,0,0,,C
01/03/2006,12:31:30.000,P,51.090,51.130,1,6,R,,3620910,P,P,0,0,,C
01/03/2006,12:31:30.000,N,51.120,51.130,1,5,R,,3621120,N,N,6,0,,C
01/03/2006,12:31:31.000,P,51.090,51.130,1,8,R,,3621246,P,P,6,0,,C
01/03/2006,12:31:33.000,P,51.090,51.130,1,6,R,,3621984,P,P,6,0,,C
01/03/2006,12:31:34.000,P,51.090,51.130,1,6,R,,3622143,P,P,0,0,,C
01/03/2006,12:31:34.000,N,51.120,51.130,1,3,R,,3622285,N,N,0,0,,C
01/03/2006,12:31:36.000,P,51.090,51.130,1,1,R,,3622797,P,P,6,0,,C
01/03/2006,12:31:36.000,P,51.090,51.130,1,5,R,,3622812,P,P,6,0,,C
01/03/2006,12:31:37.000,N,51.120,51.130,2,3,R,,3622926,N,N,6,0,,C
01/03/2006,12:31:37.000,P,51.100,51.130,1,5,R,,3623172,P,P,0,0,,C
01/03/2006,12:31:38.000,N,51.120,51.130,1,3,R,,3623475,N,N,6,0,,C
01/03/2006,12:31:39.000,P,51.100,51.130,1,4,R,,3623639,P,P,6,0,,C
01/03/2006,12:31:39.000,P,51.090,51.130,1,4,R,,3623647,P,P,0,0,,C
01/03/2006,12:31:40.000,N,51.120,51.130,1,10,R,,3623922,N,N,1,0,,C
01/03/2006,12:31:42.000,P,51.090,51.130,1,8,R,,3624446,P,P,0,0,,C
01/03/2006,12:31:44.000,N,51.120,51.130,1,9,R,,3625219,N,N,1,0,,C
01/03/2006,12:31:46.000,N,51.120,51.130,7,9,R,,3625680,N,N,1,0,,C
01/03/2006,12:31:46.000,N,51.120,51.130,3,9,R,,3625854,N,N,1,0,,C
01/03/2006,12:31:46.000,P,51.100,51.130,6,8,R,,3625860,P,P,0,0,,C
01/03/2006,12:31:46.000,P,51.100,51.130,6,5,R,,3625866,P,P,0,0,,C
01/03/2006,12:31:47.000,P,51.100,51.130,3,5,R,,3625964,P,P,0,0,,C
01/03/2006,12:31:56.000,N,51.120,51.130,3,7,R,,3628220,N,N,1,0,,C
01/03/2006,12:31:57.000,P,51.100,51.130,2,10,R,,3628364,P,P,6,0,,C
01/03/2006,12:31:58.000,N,51.120,51.130,3,8,R,,3628665,N,N,0,0,,C
01/03/2006,12:31:58.000,P,51.100,51.130,4,10,R,,3628678,P,P,0,0,,C
01/03/2006,12:31:58.000,P,51.100,51.130,5,10,R,,3628682,P,P,0,0,,C
01/03/2006,12:31:58.000,P,51.100,51.130,2,10,R,,3628696,P,P,0,0,,C
01/03/2006,12:31:59.000,N,51.120,51.130,1,8,R,,3628975,N,N,6,0,,C
01/03/2006,12:32:00.000,P,51.090,51.130,1,10,R,,3629202,P,P,0,0,,C
01/03/2006,12:32:01.000,N,51.120,51.130,1,5,R,,3629707,N,N,0,0,,C
01/03/2006,12:32:01.000,T,51.070,51.580,1,20,R,BRUT,3629727,T,T,0,3,A,C
01/03/2006,12:32:01.000,T,51.070,51.180,1,13,R,CAES,3629733,T,T,0,0,A,C
01/03/2006,12:32:01.000,T,51.070,51.130,1,1,R,BRUT,3629739,T,T,0,1,A,C
01/03/2006,12:32:01.000,T,51.070,51.130,1,1,R,CAES,3629744,T,T,0,0,A,C
01/03/2006,12:32:06.000,P,51.090,51.130,1,13,R,,3631260,P,P,6,0,,C
01/03/2006,12:32:06.000,N,51.120,51.130,1,1,R,,3631278,N,N,0,0,,C
01/03/2006,12:32:09.000,N,51.120,51.170,1,1,R,,3632086,N,N,0,0,,C
01/03/2006,12:32:10.000,T,51.050,51.170,15,13,R,TMBR,3632171,T,T,0,0,A,C
01/03/2006,12:32:10.000,P,51.090,51.130,1,9,R,,3632197,P,P,6,0,,C
01/03/2006,12:32:10.000,X,50.870,51.420,1,1,R,,3632203,X,X,0,0,,C
01/03/2006,12:32:14.000,N,51.150,51.160,4,4,R,,3633046,N,N,6,0,,C
01/03/2006,12:32:14.000,N,51.150,51.160,4,6,R,,3633056,N,N,0,0,,C
01/03/2006,12:32:14.000,T,51.070,102.350,1,1,R,BRUT,3633104,T,T,0,3,A,C
01/03/2006,12:32:14.000,T,51.070,51.170,1,13,R,CAES,3633107,T,T,0,0,A,C
01/03/2006,12:32:14.000,T,51.070,51.580,1,20,R,BRUT,3633108,T,T,0,0,A,C
01/03/2006,12:32:14.000,T,51.090,51.580,1,20,R,BRUT,3633163,T,T,0,3,A,C
01/03/2006,12:32:14.000,T,51.090,51.170,1,13,R,CAES,3633168,T,T,0,0,A,C
01/03/2006,12:32:14.000,P,51.090,51.150,1,23,R,,3633192,P,P,6,0,,C
01/03/2006,12:32:14.000,P,51.100,51.150,1,17,R,,3633200,P,P,6,0,,C
01/03/2006,12:32:14.000,T,51.050,51.160,15,13,R,TMBR,3633207,T,T,0,3,A,C
01/03/2006,12:32:15.000,T,51.090,51.160,1,13,R,CAES,3633213,T,T,0,0,A,C
01/03/2006,12:32:15.000,P,51.100,51.150,1,20,R,,3633215,P,P,6,0,,C
01/03/2006,12:32:15.000,P,51.100,51.150,1,14,R,,3633217,P,P,6,0,,C
01/03/2006,12:32:15.000,P,51.100,51.150,1,1,R,,3633219,P,P,6,0,,C
01/03/2006,12:32:15.000,T,51.110,51.580,1,20,R,BRUT,3633220,T,T,0,3,A,C
01/03/2006,12:32:15.000,T,51.110,51.160,1,13,R,CAES,3633222,T,T,0,0,A,C
01/03/2006,12:32:15.000,P,51.100,51.150,1,1,R,,3633234,P,P,0,0,,C
01/03/2006,12:32:15.000,X,50.900,51.410,1,1,R,,3633236,X,X,0,0,,C
01/03/2006,12:32:15.000,T,51.120,51.580,1,20,R,BRUT,3633238,T,T,0,3,A,C
01/03/2006,12:32:15.000,T,51.120,51.160,1,13,R,CAES,3633239,T,T,0,0,A,C
01/03/2006,12:32:15.000,P,51.100,51.150,2,1,R,,3633297,P,P,0,0,,C
01/03/2006,12:32:15.000,T,51.130,51.580,1,20,R,BRUT,3633316,T,T,0,3,A,C
01/03/2006,12:32:15.000,T,51.130,51.160,1,13,R,CAES,3633321,T,T,0,0,A,C
01/03/2006,12:32:15.000,N,51.150,51.160,4,1,R,,3633400,N,N,0,0,,C
01/03/2006,12:32:16.000,P,51.130,51.150,3,1,R,,3633574,P,P,0,0,,C
01/03/2006,12:32:17.000,N,51.120,51.150,5,14,R,,3633767,N,N,6,0,,C
01/03/2006,12:32:17.000,N,51.120,51.150,5,10,R,,3633773,N,N,6,0,,C
01/03/2006,12:32:17.000,N,51.120,51.150,5,12,R,,3633821,N,N,6,0,,C
01/03/2006,12:32:17.000,X,50.870,51.400,1,1,R,,3633934,X,X,0,0,,C
01/03/2006,12:32:17.000,T,50.640,51.580,10,20,R,BRUT,3633939,T,T,0,3,A,C
01/03/2006,12:32:17.000,T,51.050,51.160,15,13,R,CAES,3633944,T,T,0,0,A,C
01/03/2006,12:32:17.000,P,51.100,51.150,3,1,R,,3633953,P,P,6,0,,C
01/03/2006,12:32:17.000,N,51.130,51.150,1,14,R,,3633958,N,N,1,0,,C
01/03/2006,12:32:17.000,P,51.100,51.150,3,5,R,,3633961,P,P,0,0,,C
01/03/2006,12:32:17.000,P,51.120,51.150,2,6,R,,3633962,P,P,0,0,,C
01/03/2006,12:32:17.000,P,51.120,51.150,2,3,R,,3633963,P,P,0,0,,C
01/03/2006,12:32:17.000,P,51.100,51.150,3,3,R,,3633964,P,P,0,0,,C
01/03/2006,12:32:17.000,P,51.110,51.150,1,3,R,,3634111,P,P,0,0,,C
01/03/2006,12:32:17.000,P,51.100,51.150,2,3,R,,3634127,P,P,0,0,,C
01/03/2006,12:32:18.000,X,50.880,51.400,1,1,R,,3634140,X,X,0,0,,C
01/03/2006,12:32:18.000,N,51.130,51.150,1,21,R,,3634246,N,N,1,0,,C
01/03/2006,12:32:18.000,N,51.130,51.150,1,17,R,,3634397,N,N,1,0,,C
01/03/2006,12:32:19.000,P,51.100,51.150,2,6,R,,3634647,P,P,0,0,,C
01/03/2006,12:32:20.000,N,51.130,51.150,1,15,R,,3634803,N,N,1,0,,C
01/03/2006,12:32:22.000,N,51.130,51.150,1,12,R,,3635351,N,N,1,0,,C
01/03/2006,12:32:23.000,N,51.130,51.150,1,11,R,,3635512,N,N,1,0,,C
01/03/2006,12:32:25.000,N,51.130,51.150,1,9,R,,3636191,N,N,1,0,,C
01/03/2006,12:32:25.000,P,51.100,51.150,2,4,R,,3636196,P,P,0,0,,C
01/03/2006,12:32:27.000,N,51.120,51.140,5,4,R,,3637120,N,N,1,0,,C
01/03/2006,12:32:27.000,N,51.120,51.130,7,4,R,,3637124,N,N,1,0,,C
01/03/2006,12:32:28.000,P,51.100,51.150,2,7,R,,3637315,P,P,0,0,,C
01/03/2006,12:32:28.000,P,51.100,51.150,6,7,R,,3637328,P,P,0,0,,C
01/03/2006,12:32:28.000,X,50.870,51.390,1,1,R,,3637472,X,X,0,0,,C
01/03/2006,12:32:28.000,X,50.870,51.380,1,1,R,,3637479,X,X,0,0,,C
01/03/2006,12:32:28.000,N,51.120,51.130,7,2,R,,3637505,N,N,1,0,,C
01/03/2006,12:32:29.000,N,51.120,51.130,7,1,R,,3637658,N,N,1,0,,C
01/03/2006,12:32:29.000,P,51.120,51.150,3,7,R,,3637668,P,P,0,0,,C
01/03/2006,12:32:29.000,N,51.120,51.140,7,4,R,,3637680,N,N,1,0,,C
01/03/2006,12:32:29.000,N,51.120,51.140,5,6,R,,3637686,N,N,1,0,,C
01/03/2006,12:32:29.000,P,51.120,51.150,3,5,R,,3637694,P,P,0,0,,C
01/03/2006,12:32:29.000,X,50.870,51.390,1,1,R,,3637846,X,X,0,0,,C
01/03/2006,12:32:29.000,P,51.120,51.150,3,4,R,,3637864,P,P,0,0,,C
01/03/2006,12:32:29.000,P,51.100,51.150,4,4,R,,3637899,P,P,0,0,,C
01/03/2006,12:32:30.000,N,51.120,51.130,6,5,R,,3638139,N,N,1,0,,C
01/03/2006,12:32:30.000,N,51.120,51.130,5,5,R,,3638198,N,N,1,0,,C
01/03/2006,12:32:31.000,N,51.120,51.130,5,2,R,,3638378,N,N,1,0,,C
01/03/2006,12:32:31.000,P,51.100,51.150,4,7,R,,3638388,P,P,0,0,,C
01/03/2006,12:32:31.000,X,50.870,51.380,1,1,R,,3638396,X,X,0,0,,C
01/03/2006,12:32:31.000,P,51.100,51.150,4,4,R,,3638605,P,P,0,0,,C
01/03/2006,12:32:31.000,P,51.100,51.150,4,5,R,,3638617,P,P,0,0,,C
01/03/2006,12:32:31.000,N,51.120,51.130,5,1,R,,3638625,N,N,1,0,,C
01/03/2006,12:32:32.000,N,51.130,51.140,1,4,R,,3638737,N,N,1,0,,C
01/03/2006,12:32:32.000,N,51.130,51.140,1,2,R,,3638742,N,N,1,0,,C
01/03/2006,12:32:32.000,P,51.100,51.150,4,4,R,,3638748,P,P,0,0,,C
01/03/2006,12:32:32.000,P,51.100,51.150,2,4,R,,3638910,P,P,0,0,,C
01/03/2006,12:32:32.000,X,50.880,51.390,1,1,R,,3638919,X,X,0,0,,C
01/03/2006,12:32:33.000,P,51.100,51.140,2,1,R,,3639060,P,P,0,0,,C
01/03/2006,12:32:33.000,P,51.100,51.140,2,2,R,,3639066,P,P,0,0,,C
01/03/2006,12:32:33.000,P,51.100,51.140,2,3,R,,3639070,P,P,6,0,,C
01/03/2006,12:32:33.000,N,51.120,51.140,5,2,R,,3639080,N,N,6,0,,C
01/03/2006,12:32:33.000,P,51.100,51.140,4,3,R,,3639190,P,P,0,0,,C
01/03/2006,12:32:33.000,X,50.870,51.390,1,1,R,,3639197,X,X,0,0,,C
01/03/2006,12:32:33.000,N,51.120,51.130,5,1,R,,3639204,N,N,1,0,,C
01/03/2006,12:32:34.000,X,50.870,51.380,1,1,R,,3639399,X,X,0,0,,C
01/03/2006,12:32:34.000,N,51.120,51.130,6,2,R,,3639408,N,N,1,0,,C
01/03/2006,12:32:34.000,P,51.100,51.140,4,2,R,,3639434,P,P,0,0,,C
01/03/2006,12:32:34.000,N,51.120,51.130,1,2,R,,3639437,N,N,1,0,,C
01/03/2006,12:32:35.000,P,51.100,51.140,1,2,R,,3639527,P,P,0,0,,C
01/03/2006,12:32:35.000,T,51.110,51.580,1,20,R,BRUT,3639644,T,T,0,3,A,C
01/03/2006,12:32:35.000,T,51.110,51.160,1,13,R,CAES,3639651,T,T,0,0,A,C
01/03/2006,12:32:35.000,T,51.110,51.150,1,1,R,BRUT,3639660,T,T,0,1,A,C
01/03/2006,12:32:35.000,T,51.110,51.150,1,1,R,CAES,3639666,T,T,0,0,A,C
01/03/2006,12:32:37.000,N,51.110,51.130,1,4,R,,3639995,N,N,4,0,,C
01/03/2006,12:32:37.000,T,50.760,51.670,1,1,R,MADF,3640011,T,T,0,0,A,C
01/03/2006,12:32:37.000,X,50.860,51.380,1,1,R,,3640144,X,X,0,0,,C
01/03/2006,12:32:37.000,N,51.120,51.130,1,4,R,,3640161,N,N,1,0,,C
01/03/2006,12:32:38.000,P,51.110,51.140,2,2,R,,3640290,P,P,0,0,,C
01/03/2006,12:32:38.000,P,51.120,51.140,1,1,R,,3640303,P,P,0,0,,C
01/03/2006,12:32:38.000,X,50.870,51.380,1,1,R,,3640306,X,X,0,0,,C
01/03/2006,12:32:38.000,N,51.110,51.130,2,4,R,,3640464,N,N,6,0,,C
01/03/2006,12:32:39.000,X,50.860,51.380,1,1,R,,3640614,X,X,0,0,,C
01/03/2006,12:32:39.000,N,51.120,51.130,1,4,R,,3640720,N,N,0,0,,C
01/03/2006,12:32:39.000,N,51.130,51.160,4,16,R,,3640735,N,N,6,0,,C
01/03/2006,12:32:39.000,N,51.130,51.160,13,16,R,,3640745,N,N,6,0,,C
01/03/2006,12:32:39.000,P,51.120,51.150,1,4,R,,3640771,P,P,6,0,,C
01/03/2006,12:32:40.000,X,50.870,51.380,1,1,R,,3640848,X,X,0,0,,C
01/03/2006,12:32:40.000,T,50.640,51.150,10,1,R,BRUT,3640857,T,T,0,3,A,C
01/03/2006,12:32:40.000,T,51.050,51.150,15,1,R,CAES,3640866,T,T,0,0,A,C
01/03/2006,12:32:40.000,T,50.640,51.580,10,20,R,BRUT,3640876,T,T,0,3,A,C
01/03/2006,12:32:40.000,T,51.050,51.160,15,13,R,CAES,3640877,T,T,0,0,A,C
01/03/2006,12:32:40.000,P,51.120,51.160,1,13,R,,3640880,P,P,6,0,,C
01/03/2006,12:32:40.000,X,50.880,51.410,1,1,R,,3640888,X,X,0,0,,C
01/03/2006,12:32:40.000,N,51.120,51.150,11,1,R,,3641059,N,N,1,0,,C
01/03/2006,12:32:41.000,X,50.870,51.400,1,1,R,,3641249,X,X,0,0,,C
01/03/2006,12:32:41.000,N,51.130,51.150,3,2,R,,3641299,N,N,1,0,,C
01/03/2006,12:32:41.000,P,51.120,51.160,4,13,R,,3641431,P,P,0,0,,C
01/03/2006,12:32:41.000,X,50.880,51.400,1,1,R,,3641444,X,X,0,0,,C
01/03/2006,12:32:42.000,P,51.120,51.160,1,13,R,,3641588,P,P,0,0,,C
01/03/2006,12:32:42.000,N,51.130,51.150,1,2,R,,3641663,N,N,1,0,,C
01/03/2006,12:32:44.000,N,51.120,51.130,6,12,R,,3642416,N,N,1,0,,C
01/03/2006,12:32:45.000,N,51.110,51.130,5,12,R,,3642650,N,N,6,0,,C
01/03/2006,12:32:45.000,X,50.870,51.380,1,1,R,,3642745,X,X,0,0,,C
01/03/2006,12:32:45.000,P,51.120,51.160,1,20,R,,3642874,P,P,0,0,,C
01/03/2006,12:32:45.000,P,51.120,51.150,1,10,R,,3642899,P,P,0,0,,C
01/03/2006,12:32:45.000,N,51.110,51.130,1,15,R,,3642906,N,N,6,0,,C
01/03/2006,12:32:46.000,X,50.860,51.380,1,1,R,,3643007,X,X,0,0,,C
01/03/2006,12:32:46.000,N,51.110,51.130,1,5,R,,3643019,N,N,6,0,,C
01/03/2006,12:32:46.000,T,50.640,51.150,10,1,R,BRUT,3643112,T,T,0,3,A,C
01/03/2006,12:32:46.000,T,51.050,51.150,15,1,R,CAES,3643116,T,T,0,0,A,C
01/03/2006,12:32:46.000,T,51.110,51.150,1,1,R,BRUT,3643245,T,T,0,1,A,C
01/03/2006,12:32:46.000,T,51.110,51.150,1,1,R,CAES,3643246,T,T,0,0,A,C
01/03/2006,12:32:46.000,P,51.120,51.150,1,11,R,,3643292,P,P,0,0,,C
01/03/2006,12:32:47.000,P,51.120,51.150,1,1,R,,3643573,P,P,0,0,,C
01/03/2006,12:32:47.000,P,51.120,51.150,1,4,R,,3643587,P,P,0,0,,C
01/03/2006,12:32:48.000,N,51.110,51.130,5,5,R,,3644071,N,N,0,0,,C
01/03/2006,12:32:50.000,N,51.120,51.130,1,5,R,,3644585,N,N,0,0,,C
01/03/2006,12:32:50.000,X,50.870,51.380,1,1,R,,3644748,X,X,0,0,,C
01/03/2006,12:32:50.000,T,50.640,51.150,10,1,R,BRUT,3644784,T,T,0,3,A,C
01/03/2006,12:32:51.000,T,51.050,51.150,15,1,R,CAES,3644798,T,T,0,0,A,C
01/03/2006,12:32:51.000,P,51.120,51.150,2,1,R,,3644799,P,P,6,0,,C
01/03/2006,12:32:51.000,N,51.110,51.130,5,5,R,,3644903,N,N,0,0,,C
01/03/2006,12:32:52.000,X,50.860,51.380,1,1,R,,3645098,X,X,0,0,,C
01/03/2006,12:32:52.000,N,51.120,51.130,1,5,R,,3645142,N,N,0,0,,C
01/03/2006,12:32:52.000,P,51.120,51.150,1,1,R,,3645225,P,P,6,0,,C
01/03/2006,12:32:53.000,X,50.870,51.380,1,1,R,,3645340,X,X,0,0,,C
01/03/2006,12:32:54.000,P,51.120,51.150,1,1,R,,3645696,P,P,0,0,,C
01/03/2006,12:32:55.000,T,51.110,51.150,1,1,R,BRUT,3645819,T,T,0,1,A,C
01/03/2006,12:32:55.000,T,51.110,51.150,1,1,R,CAES,3645827,T,T,0,0,A,C
01/03/2006,12:32:56.000,N,51.120,51.130,1,1,R,,3646025,N,N,6,0,,C
01/03/2006,12:32:56.000,P,51.120,51.150,2,1,R,,3646173,P,P,6,0,,C
01/03/2006,12:32:56.000,T,51.120,51.150,1,1,R,BRUT,3646193,T,T,0,1,A,C
01/03/2006,12:32:56.000,T,51.120,51.150,1,1,R,CAES,3646196,T,T,0,0,A,C
01/03/2006,12:32:57.000,N,51.120,51.130,1,2,R,,3646330,N,N,6,0,,C
01/03/2006,12:32:57.000,N,51.130,51.150,12,15,R,,3646335,N,N,1,0,,C
01/03/2006,12:32:57.000,P,51.120,51.160,2,13,R,,3646422,P,P,0,0,,C
01/03/2006,12:32:57.000,T,51.120,51.580,1,20,R,BRUT,3646432,T,T,0,3,A,C
01/03/2006,12:32:57.000,T,51.120,51.160,1,13,R,CAES,3646440,T,T,0,0,A,C
01/03/2006,12:32:57.000,P,51.140,51.160,1,13,R,,3646446,P,P,6,0,,C
01/03/2006,12:32:57.000,X,50.880,51.400,1,1,R,,3646458,X,X,0,0,,C
01/03/2006,12:32:57.000,T,51.130,51.580,1,20,R,BRUT,3646463,T,T,0,3,A,C
01/03/2006,12:32:57.000,T,51.130,51.160,1,13,R,CAES,3646466,T,T,0,0,A,C
01/03/2006,12:32:58.000,N,51.130,51.150,13,15,R,,3646647,N,N,0,0,,C
01/03/2006,12:32:59.000,N,51.140,51.150,5,11,R,,3646715,N,N,1,0,,C
01/03/2006,12:32:59.000,P,51.140,51.160,4,13,R,,3646876,P,P,0,0,,C
01/03/2006,12:32:59.000,X,50.890,51.400,1,1,R,,3646885,X,X,0,0,,C
01/03/2006,12:33:00.000,N,51.140,51.150,6,11,R,,3647023,N,N,1,0,,C
01/03/2006,12:33:03.000,P,51.140,51.160,4,13,R,,3647679,P,P,0,0,,C
01/03/2006,12:33:03.000,P,51.140,51.160,1,13,R,,3647703,P,P,0,0,,C
01/03/2006,12:33:05.000,N,51.140,51.150,1,11,R,,3648158,N,N,6,0,,C
01/03/2006,12:33:06.000,P,51.130,51.160,1,13,R,,3648223,P,P,6,0,,C
01/03/2006,12:33:09.000,N,51.130,51.140,4,10,R,,3649008,N,N,1,0,,C
01/03/2006,12:33:09.000,N,51.130,51.140,1,10,R,,3649015,N,N,4,0,,C
01/03/2006,12:33:10.000,P,51.120,51.160,1,20,R,,3649080,P,P,0,0,,C
01/03/2006,12:33:10.000,N,51.130,51.140,1,5,R,,3649090,N,N,4,0,,C
01/03/2006,12:33:10.000,X,50.880,51.390,1,1,R,,3649201,X,X,0,0,,C
01/03/2006,12:33:10.000,P,51.120,51.160,1,13,R,,3649207,P,P,0,0,,C
01/03/2006,12:33:10.000,P,51.120,51.160,1,16,R,,3649227,P,P,0,0,,C
01/03/2006,12:33:10.000,P,51.120,51.150,1,1,R,,3649236,P,P,0,0,,C
01/03/2006,12:33:10.000,T,50.640,51.580,10,20,R,BRUT,3649243,T,T,6,3,A,C
01/03/2006,12:33:10.000,T,51.050,51.160,15,13,R,CAES,3649253,T,T,0,0,A,C
01/03/2006,12:33:11.000,T,50.640,51.150,10,1,R,BRUT,3649434,T,T,0,3,A,C
01/03/2006,12:33:11.000,T,51.050,51.150,15,1,R,CAES,3649443,T,T,0,0,A,C
01/03/2006,12:33:11.000,T,51.120,51.150,1,1,R,BRUT,3649451,T,T,0,1,A,C
01/03/2006,12:33:11.000,T,51.120,51.150,1,1,R,CAES,3649456,T,T,0,0,A,C
01/03/2006,12:33:13.000,N,51.130,51.140,1,6,R,,3649882,N,N,1,0,,C
01/03/2006,12:33:14.000,N,51.130,51.140,1,1,R,,3650011,N,N,1,0,,C
01/03/2006,12:33:15.000,N,51.130,51.150,1,11,R,,3650285,N,N,1,0,,C
01/03/2006,12:33:15.000,N,51.130,51.150,1,6,R,,3650380,N,N,1,0,,C
01/03/2006,12:33:15.000,T,51.120,51.580,1,20,R,BRUT,3650404,T,T,0,3,A,C
01/03/2006,12:33:15.000,T,51.120,51.160,1,13,R,CAES,3650405,T,T,0,0,A,C
01/03/2006,12:33:15.000,P,51.120,51.160,1,13,R,,3650406,P,P,0,0,,C
01/03/2006,12:33:16.000,X,50.880,51.400,1,1,R,,3650463,X,X,0,0,,C
01/03/2006,12:33:16.000,N,51.130,51.150,1,1,R,,3650478,N,N,1,0,,C
01/03/2006,12:33:16.000,P,51.130,51.160,1,13,R,,3650549,P,P,0,0,,C
01/03/2006,12:33:16.000,P,51.130,51.160,2,13,R,,3650570,P,P,6,0,,C
01/03/2006,12:33:17.000,N,51.130,51.150,1,2,R,,3650749,N,N,6,0,,C
01/03/2006,12:33:18.000,N,51.130,51.140,1,6,R,,3650811,N,N,6,0,,C
01/03/2006,12:33:18.000,P,51.130,51.160,2,17,R,,3650944,P,P,0,0,,C
01/03/2006,12:33:18.000,P,51.130,51.160,1,17,R,,3650949,P,P,6,0,,C
01/03/2006,12:33:18.000,X,50.880,51.390,1,1,R,,3650954,X,X,0,0,,C
01/03/2006,12:33:20.000,P,51.120,51.160,1,17,R,,3651336,P,P,0,0,,C
01/03/2006,12:33:23.000,N,51.140,51.150,3,2,R,,3651995,N,N,1,0,,C
01/03/2006,12:33:24.000,X,50.890,51.400,1,1,R,,3652206,X,X,0,0,,C
01/03/2006,12:33:25.000,P,51.120,51.160,3,13,R,,3652312,P,P,0,0,,C
01/03/2006,12:33:25.000,T,50.640,51.580,10,20,R,BRUT,3652318,T,T,0,3,A,C
01/03/2006,12:33:25.000,T,51.050,51.160,15,13,R,CAES,3652321,T,T,0,0,A,C
01/03/2006,12:33:25.000,P,51.120,51.160,6,13,R,,3652327,P,P,0,0,,C
01/03/2006,12:33:25.000,N,51.140,51.150,3,1,R,,3652489,N,N,1,0,,C
01/03/2006,12:33:26.000,N,51.150,51.160,18,21,R,,3652625,N,N,1,0,,C
01/03/2006,12:33:26.000,P,51.140,51.160,2,13,R,,3652826,P,P,0,0,,C
01/03/2006,12:33:27.000,X,50.900,51.410,1,1,R,,3652887,X,X,0,0,,C
01/03/2006,12:33:27.000,P,51.140,51.160,3,13,R,,3652895,P,P,0,0,,C
01/03/2006,12:33:27.000,T,51.140,51.580,1,20,R,BRUT,3652900,T,T,0,3,A,C
01/03/2006,12:33:27.000,T,51.140,51.160,1,13,R,CAES,3652904,T,T,0,0,A,C
01/03/2006,12:33:27.000,N,51.150,51.160,18,16,R,,3653040,N,N,1,0,,C
01/03/2006,12:33:27.000,P,51.140,51.160,4,13,R,,3653066,P,P,0,0,,C
01/03/2006,12:33:28.000,N,51.150,51.160,16,16,R,,3653150,N,N,1,0,,C
01/03/2006,12:33:28.000,N,51.150,51.160,15,16,R,,3653419,N,N,1,0,,C
01/03/2006,12:33:29.000,P,51.140,51.160,2,13,R,,3653573,P,P,0,0,,C
01/03/2006,12:33:29.000,N,51.150,51.160,1,16,R,,3653638,N,N,1,0,,C
01/03/2006,12:33:29.000,T,51.120,51.580,1,20,R,BRUT,3653814,T,T,0,3,A,C
01/03/2006,12:33:29.000,T,51.120,51.160,1,13,R,CAES,3653818,T,T,0,0,A,C
01/03/2006,12:33:30.000,T,51.050,51.160,15,1,R,TMBR,3653958,T,T,0,3,A,C
01/03/2006,12:33:30.000,T,51.120,51.160,1,1,R,CAES,3653968,T,T,0,0,A,C
01/03/2006,12:33:30.000,T,51.140,51.580,1,20,R,BRUT,3653977,T,T,0,3,A,C
01/03/2006,12:33:30.000,T,51.140,51.160,1,1,R,CAES,3653989,T,T,0,0,A,C
01/03/2006,12:33:30.000,T,51.050,51.190,15,1,R,TMBR,3653991,T,T,0,3,A,C
01/03/2006,12:33:30.000,T,51.140,51.190,1,1,R,CAES,3653994,T,T,0,0,A,C
01/03/2006,12:33:30.000,T,51.050,51.190,15,3,R,TMBR,3654001,T,T,0,3,A,C
01/03/2006,12:33:30.000,T,51.140,51.190,1,3,R,CAES,3654003,T,T,0,0,A,C
01/03/2006,12:33:30.000,P,51.140,51.160,2,15,R,,3654111,P,P,0,0,,C
01/03/2006,12:33:31.000,N,51.130,51.160,1,16,R,,3654309,N,N,6,0,,C
01/03/2006,12:33:31.000,N,51.130,51.160,1,5,R,,3654318,N,N,6,0,,C
01/03/2006,12:33:31.000,P,51.140,51.160,1,15,R,,3654325,P,P,4,0,,C
01/03/2006,12:33:31.000,P,51.120,51.160,1,15,R,,3654337,P,P,0,0,,C
01/03/2006,12:33:31.000,P,51.120,51.160,2,2,R,,3654539,P,P,4,0,,C
01/03/2006,12:33:31.000,N,51.130,51.160,1,3,R,,3654606,N,N,4,0,,C
01/03/2006,12:33:31.000,X,50.880,51.410,1,1,R,,3654610,X,X,0,0,,C
01/03/2006,12:33:32.000,P,51.120,51.160,2,2,R,,3654747,P,P,0,0,,C
01/03/2006,12:33:32.000,P,51.130,51.160,3,2,R,,3654767,P,P,0,0,,C
01/03/2006,12:33:32.000,P,51.140,51.160,1,2,R,,3654866,P,P,0,0,,C
01/03/2006,12:33:33.000,N,51.130,51.150,1,2,R,,3655026,N,N,4,0,,C
01/03/2006,12:33:33.000,N,51.150,51.160,2,5,R,,3655056,N,N,1,0,,C
01/03/2006,12:33:33.000,N,51.150,51.160,2,3,R,,3655144,N,N,1,0,,C
01/03/2006,12:33:33.000,X,50.880,51.400,1,1,R,,3655167,X,X,0,0,,C
01/03/2006,12:33:33.000,X,50.900,51.410,1,1,R,,3655175,X,X,0,0,,C
01/03/2006,12:33:34.000,P,51.140,51.160,2,2,R,,3655265,P,P,0,0,,C
01/03/2006,12:33:34.000,P,51.140,51.160,1,2,R,,3655271,P,P,0,0,,C
01/03/2006,12:33:34.000,P,51.140,51.180,1,2,R,,3655444,P,P,0,0,,C
01/03/2006,12:33:37.000,N,51.150,51.160,2,2,R,,3656231,N,N,1,0,,C
01/03/2006,12:33:38.000,P,51.140,51.180,1,1,R,,3656588,P,P,0,0,,C
01/03/2006,12:33:39.000,T,51.150,51.580,1,20,R,BRUT,3657099,T,T,0,3,A,C
01/03/2006,12:33:39.000,T,51.150,51.190,1,3,R,CAES,3657109,T,T,0,0,A,C
01/03/2006,12:33:41.000,N,51.160,51.170,8,5,R,,3657476,N,N,1,0,,C
01/03/2006,12:33:41.000,X,50.910,51.420,1,1,R,,3657664,X,X,0,0,,C
01/03/2006,12:33:41.000,N,51.150,51.170,4,5,R,,3657699,N,N,1,0,,C
01/03/2006,12:33:41.000,N,51.150,51.170,4,3,R,,3657875,N,N,1,0,,C
01/03/2006,12:33:41.000,T,51.160,51.580,3,20,R,BRUT,3657880,T,T,4,3,A,C
01/03/2006,12:33:41.000,T,51.160,51.190,3,3,R,CAES,3657886,T,T,0,0,A,C
01/03/2006,12:33:41.000,T,51.160,51.580,4,20,R,BRUT,3657909,T,T,4,3,A,C
01/03/2006,12:33:41.000,T,51.160,51.190,4,3,R,CAES,3657912,T,T,0,0,A,C
01/03/2006,12:33:41.000,P,51.160,51.190,3,2,R,,3657958,P,P,0,0,,C
01/03/2006,12:33:42.000,X,50.900,51.420,1,1,R,,3657974,X,X,0,0,,C
01/03/2006,12:33:42.000,N,51.150,51.170,2,3,R,,3657986,N,N,0,0,,C
01/03/2006,12:33:42.000,N,51.160,51.170,5,3,R,,3657990,N,N,1,0,,C
01/03/2006,12:33:42.000,N,51.170,51.180,1,5,R,,3657995,N,N,1,0,,C
01/03/2006,12:33:42.000,N,51.170,51.180,3,5,R,,3658162,N,N,1,0,,C
01/03/2006,12:33:42.000,X,50.910,51.420,1,1,R,,3658227,X,X,0,0,,C
01/03/2006,12:33:42.000,X,50.920,51.430,1,1,R,,3658229,X,X,0,0,,C
01/03/2006,12:33:43.000,P,51.160,51.190,2,2,R,,3658377,P,P,0,0,,C
01/03/2006,12:33:43.000,P,51.150,51.190,1,5,R,,3658424,P,P,0,0,,C
01/03/2006,12:33:43.000,P,51.140,51.190,1,5,R,,3658446,P,P,0,0,,C
01/03/2006,12:33:43.000,P,51.140,51.190,4,5,R,,3658472,P,P,0,0,,C
01/03/2006,12:33:43.000,T,51.170,51.580,3,20,R,BRUT,3658478,T,T,0,3,A,C
01/03/2006,12:33:43.000,T,51.170,51.190,3,3,R,CAES,3658487,T,T,0,0,A,C
01/03/2006,12:33:43.000,P,51.140,51.190,4,2,R,,3658618,P,P,0,0,,C
01/03/2006,12:33:43.000,P,51.140,51.190,4,4,R,,3658622,P,P,0,0,,C
01/03/2006,12:33:43.000,T,51.170,51.580,4,20,R,BRUT,3658673,T,T,4,3,A,C
01/03/2006,12:33:43.000,T,51.170,51.190,4,3,R,CAES,3658679,T,T,0,0,A,C
01/03/2006,12:33:43.000,T,51.170,51.580,2,20,R,BRUT,3658686,T,T,6,3,A,C
01/03/2006,12:33:43.000,T,51.170,51.190,2,3,R,CAES,3658693,T,T,0,0,A,C
01/03/2006,12:33:43.000,P,51.140,51.190,2,2,R,,3658702,P,P,0,0,,C
01/03/2006,12:33:43.000,P,51.170,51.190,2,2,R,,3658729,P,P,0,0,,C
01/03/2006,12:33:43.000,N,51.170,51.180,5,5,R,,3658731,N,N,1,0,,C
01/03/2006,12:33:44.000,N,51.170,51.180,1,5,R,,3659035,N,N,4,0,,C
01/03/2006,12:33:44.000,N,51.160,51.180,7,5,R,,3659051,N,N,0,0,,C
01/03/2006,12:33:45.000,X,50.910,51.430,1,1,R,,3659265,X,X,0,0,,C
01/03/2006,12:33:45.000,P,51.170,51.190,3,2,R,,3659434,P,P,6,0,,C
01/03/2006,12:33:45.000,T,51.050,51.200,15,15,R,TMBR,3659441,T,T,0,3,A,C
01/03/2006,12:33:45.000,T,51.170,51.200,2,15,R,CAES,3659447,T,T,0,0,A,C
01/03/2006,12:33:45.000,T,51.050,51.200,15,2,R,TMBR,3659461,T,T,0,3,A,C
01/03/2006,12:33:45.000,T,51.170,51.200,2,2,R,CAES,3659465,T,T,0,0,A,C
01/03/2006,12:33:46.000,P,51.170,51.200,3,13,R,,3659594,P,P,0,0,,C
01/03/2006,12:33:46.000,P,51.170,51.200,2,15,R,,3659619,P,P,4,0,,C
01/03/2006,12:33:46.000,N,51.160,51.180,7,1,R,,3659811,N,N,4,0,,C
01/03/2006,12:33:46.000,T,51.170,51.580,1,20,R,BRUT,3659876,T,T,6,3,A,C
01/03/2006,12:33:46.000,T,51.170,51.200,1,2,R,CAES,3659877,T,T,0,0,A,C
01/03/2006,12:33:46.000,P,51.160,51.200,5,15,R,,3659905,P,P,4,0,,C
01/03/2006,12:33:47.000,T,51.160,51.580,1,20,R,BRUT,3660005,T,T,6,3,A,C
01/03/2006,12:33:47.000,T,51.160,51.200,1,2,R,CAES,3660025,T,T,0,0,A,C
01/03/2006,12:33:47.000,P,51.160,51.200,5,12,R,,3660073,P,P,0,0,,C
01/03/2006,12:33:47.000,P,51.160,51.200,6,12,R,,3660251,P,P,0,0,,C
01/03/2006,12:33:47.000,N,51.160,51.170,7,1,R,,3660280,N,N,1,0,,C
01/03/2006,12:33:48.000,P,51.160,51.200,6,19,R,,3660413,P,P,0,0,,C
01/03/2006,12:33:48.000,X,50.910,51.420,1,1,R,,3660428,X,X,0,0,,C
01/03/2006,12:33:49.000,T,51.160,51.580,2,20,R,BRUT,3660986,T,T,0,3,A,C
01/03/2006,12:33:49.000,T,51.160,51.200,2,2,R,CAES,3661008,T,T,0,0,A,C
01/03/2006,12:33:50.000,N,51.160,51.170,7,2,R,,3661537,N,N,1,0,,C
01/03/2006,12:33:51.000,N,51.160,51.170,7,1,R,,3662012,N,N,1,0,,C
01/03/2006,12:33:51.000,N,51.170,51.180,3,5,R,,3662162,N,N,1,0,,C
01/03/2006,12:33:52.000,X,50.920,51.430,1,1,R,,3662498,X,X,0,0,,C
01/03/2006,12:33:53.000,P,51.160,51.200,6,12,R,,3662974,P,P,0,0,,C
01/03/2006,12:33:53.000,P,51.160,51.200,6,15,R,,3662987,P,P,0,0,,C
01/03/2006,12:33:54.000,T,51.170,51.580,1,20,R,BRUT,3663203,T,T,0,3,A,C
01/03/2006,12:33:54.000,T,51.170,51.200,1,2,R,CAES,3663209,T,T,0,0,A,C
01/03/2006,12:33:54.000,P,51.160,51.200,2,15,R,,3663380,P,P,0,0,,C
01/03/2006,12:33:54.000,N,51.160,51.170,2,22,R,,3663423,N,N,4,0,,C
01/03/2006,12:33:55.000,T,51.160,51.580,1,20,R,BRUT,3663641,T,T,6,3,A,C
01/03/2006,12:33:55.000,T,51.160,51.200,1,2,R,CAES,3663646,T,T,0,0,A,C
01/03/2006,12:33:55.000,X,50.910,51.420,1,1,R,,3663655,X,X,0,0,,C
01/03/2006,12:33:56.000,P,51.160,51.200,1,19,R,,3664004,P,P,6,0,,C
01/03/2006,12:33:56.000,P,51.160,51.190,1,10,R,,3664015,P,P,0,0,,C
01/03/2006,12:33:56.000,P,51.160,51.180,1,4,R,,3664263,P,P,0,0,,C
01/03/2006,12:33:59.000,N,51.160,51.170,3,23,R,,3665487,N,N,1,0,,C
01/03/2006,12:34:02.000,T,50.160,52.170,1,1,R,SBSH,3666208,T,T,0,0,A,C
01/03/2006,12:34:03.000,N,51.160,51.170,3,20,R,,3666539,N,N,1,0,,C
01/03/2006,12:34:03.000,N,51.160,51.170,1,20,R,,3666556,N,N,4,0,,C
01/03/2006,12:34:03.000,P,51.140,51.180,1,4,R,,3666701,P,P,0,0,,C
01/03/2006,12:34:03.000,T,51.130,51.580,1,20,R,BRUT,3666707,T,T,6,3,A,C
01/03/2006,12:34:03.000,T,51.130,51.200,1,2,R,CAES,3666713,T,T,0,0,A,C
01/03/2006,12:34:03.000,P,51.140,51.190,1,10,R,,3666726,P,P,0,0,,C
01/03/2006,12:34:03.000,T,51.150,51.580,1,20,R,BRUT,3666731,T,T,0,3,A,C
01/03/2006,12:34:03.000,T,51.150,51.200,1,2,R,CAES,3666735,T,T,0,0,A,C
01/03/2006,12:34:04.000,N,51.150,51.170,3,20,R,,3667088,N,N,1,0,,C
01/03/2006,12:34:04.000,N,51.160,51.170,2,20,R,,3667092,N,N,1,0,,C
01/03/2006,12:34:05.000,P,51.140,51.190,2,10,R,,3667197,P,P,0,0,,C
01/03/2006,12:34:05.000,X,50.900,51.420,1,1,R,,3667335,X,X,0,0,,C
01/03/2006,12:34:05.000,X,50.910,51.420,1,1,R,,3667337,X,X,0,0,,C
01/03/2006,12:34:11.000,N,51.160,51.170,2,22,R,,3668572,N,N,1,0,,C
01/03/2006,12:34:19.000,N,51.160,51.170,3,22,R,,3671325,N,N,1,0,,C
01/03/2006,12:34:20.000,P,51.140,51.190,3,10,R,,3671552,P,P,0,0,,C
01/03/2006,12:34:20.000,T,51.050,51.210,15,13,R,TMBR,3671562,T,T,0,3,A,C
01/03/2006,12:34:20.000,T,51.150,51.210,1,13,R,CAES,3671568,T,T,0,0,A,C
01/03/2006,12:34:21.000,N,51.160,51.170,2,22,R,,3671943,N,N,1,0,,C
01/03/2006,12:34:21.000,P,51.140,51.190,2,10,R,,3672090,P,P,0,0,,C
01/03/2006,12:34:32.000,N,51.160,51.170,1,22,R,,3674425,N,N,1,0,,C
01/03/2006,12:34:32.000,N,51.160,51.170,1,1,R,,3674427,N,N,1,0,,C
01/03/2006,12:34:32.000,P,51.140,51.200,1,11,R,,3674540,P,P,0,0,,C
01/03/2006,12:34:33.000,P,51.140,51.200,1,13,R,,3674666,P,P,0,0,,C
01/03/2006,12:34:34.000,N,51.170,51.180,1,16,R,,3674855,N,N,1,0,,C
01/03/2006,12:34:34.000,P,51.140,51.200,1,11,R,,3674936,P,P,0,0,,C
01/03/2006,12:34:34.000,N,51.170,51.180,1,17,R,,3674947,N,N,1,0,,C
01/03/2006,12:34:34.000,P,51.140,51.200,2,20,R,,3674960,P,P,0,0,,C
01/03/2006,12:34:34.000,P,51.140,51.180,2,4,R,,3674962,P,P,0,0,,C
01/03/2006,12:34:34.000,X,50.920,51.430,1,1,R,,3674967,X,X,0,0,,C
01/03/2006,12:34:36.000,N,51.170,51.180,2,17,R,,3675316,N,N,1,0,,C
01/03/2006,12:34:36.000,N,51.170,51.180,1,17,R,,3675385,N,N,1,0,,C
01/03/2006,12:34:37.000,P,51.160,51.180,1,4,R,,3675455,P,P,0,0,,C
01/03/2006,12:34:37.000,N,51.170,51.180,2,17,R,,3675583,N,N,1,0,,C
01/03/2006,12:34:38.000,N,51.170,51.180,1,17,R,,3675791,N,N,1,0,,C
01/03/2006,12:34:41.000,N,51.170,51.180,1,1,R,,3676362,N,N,6,0,,C
01/03/2006,12:34:42.000,N,51.170,51.190,1,1,R,,3676652,N,N,0,0,,C
01/03/2006,12:34:43.000,N,51.170,51.190,2,1,R,,3676697,N,N,6,0,,C
01/03/2006,12:34:43.000,X,50.920,51.440,1,1,R,,3676756,X,X,0,0,,C
01/03/2006,12:34:43.000,P,51.160,51.200,1,13,R,,3676787,P,P,6,0,,C
01/03/2006,12:34:43.000,P,51.160,51.200,1,10,R,,3676812,P,P,0,0,,C
01/03/2006,12:34:43.000,T,51.170,51.580,1,20,R,BRUT,3676818,T,T,0,3,A,C
01/03/2006,12:34:43.000,T,51.170,51.210,1,13,R,CAES,3676825,T,T,0,0,A,C
01/03/2006,12:34:43.000,P,51.170,51.200,1,10,R,,3676828,P,P,0,0,,C
01/03/2006,12:34:44.000,T,51.050,51.200,15,2,R,TMBR,3676910,T,T,0,3,A,C
01/03/2006,12:34:44.000,T,51.170,51.200,1,2,R,CAES,3676917,T,T,0,0,A,C
01/03/2006,12:34:44.000,P,51.170,51.200,1,12,R,,3676924,P,P,0,0,,C
01/03/2006,12:34:45.000,N,51.170,51.190,3,1,R,,3677127,N,N,1,0,,C
01/03/2006,12:34:46.000,N,51.170,51.180,3,3,R,,3677169,N,N,1,0,,C
01/03/2006,12:34:46.000,P,51.170,51.200,1,14,R,,3677299,P,P,0,0,,C
01/03/2006,12:34:47.000,X,50.920,51.430,1,1,R,,3677405,X,X,0,0,,C
01/03/2006,12:34:47.000,N,51.170,51.180,1,3,R,,3677411,N,N,4,0,,C
01/03/2006,12:34:47.000,N,51.150,51.180,10,3,R,,3677499,N,N,0,0,,C
01/03/2006,12:34:47.000,N,51.160,51.180,1,3,R,,3677506,N,N,0,0,,C
01/03/2006,12:34:47.000,T,50.640,51.580,10,20,R,BRUT,3677619,T,T,6,3,A,C
01/03/2006,12:34:47.000,T,51.050,51.200,15,2,R,CAES,3677643,T,T,0,0,A,C
01/03/2006,12:34:47.000,X,50.900,51.430,1,1,R,,3677644,X,X,0,0,,C
01/03/2006,12:34:47.000,P,51.160,51.200,1,14,R,,3677645,P,P,6,0,,C
01/03/2006,12:34:47.000,P,51.160,51.200,3,14,R,,3677647,P,P,6,0,,C
01/03/2006,12:34:47.000,P,51.160,51.200,3,17,R,,3677653,P,P,0,0,,C
01/03/2006,12:34:48.000,X,50.910,51.430,1,1,R,,3677667,X,X,0,0,,C
01/03/2006,12:34:48.000,N,51.150,51.170,6,3,R,,3677712,N,N,6,0,,C
01/03/2006,12:34:48.000,P,51.160,51.200,3,15,R,,3677749,P,P,0,0,,C
01/03/2006,12:34:49.000,T,51.150,51.580,1,20,R,BRUT,3677760,T,T,0,3,A,C
01/03/2006,12:34:49.000,T,51.150,51.200,1,2,R,CAES,3677766,T,T,0,0,A,C
01/03/2006,12:34:49.000,P,51.160,51.190,3,2,R,,3677787,P,P,0,0,,C
01/03/2006,12:34:49.000,X,50.900,51.420,1,1,R,,3677793,X,X,0,0,,C
01/03/2006,12:34:49.000,P,51.160,51.200,3,14,R,,3677881,P,P,0,0,,C
01/03/2006,12:34:49.000,P,51.160,51.200,2,19,R,,3677911,P,P,6,0,,C
01/03/2006,12:34:49.000,T,51.160,51.580,1,20,R,BRUT,3677929,T,T,0,3,A,C
01/03/2006,12:34:49.000,T,51.160,51.200,1,2,R,CAES,3677931,T,T,0,0,A,C
01/03/2006,12:34:50.000,N,51.160,51.170,1,3,R,,3678074,N,N,0,0,,C
01/03/2006,12:34:50.000,X,50.910,51.420,1,1,R,,3678215,X,X,0,0,,C
01/03/2006,12:34:50.000,N,51.170,51.180,2,1,R,,3678239,N,N,1,0,,C
01/03/2006,12:34:51.000,P,51.160,51.200,5,19,R,,3678324,P,P,0,0,,C
01/03/2006,12:34:51.000,X,50.920,51.430,1,1,R,,3678363,X,X,0,0,,C
01/03/2006,12:34:51.000,T,51.170,51.580,1,20,R,BRUT,3678381,T,T,0,3,A,C
01/03/2006,12:34:51.000,T,51.170,51.200,1,2,R,CAES,3678387,T,T,0,0,A,C
01/03/2006,12:34:51.000,P,51.160,51.200,5,12,R,,3678489,P,P,0,0,,C
01/03/2006,12:34:51.000,P,51.170,51.200,1,12,R,,3678521,P,P,0,0,,C
01/03/2006,12:34:51.000,P,51.170,51.200,2,12,R,,3678523,P,P,0,0,,C
01/03/2006,12:34:52.000,N,51.170,51.180,4,1,R,,3678662,N,N,1,0,,C
01/03/2006,12:34:52.000,N,51.170,51.180,3,1,R,,3678790,N,N,1,0,,C
01/03/2006,12:34:53.000,N,51.170,51.190,3,1,R,,3678922,N,N,1,0,,C
01/03/2006,12:34:53.000,T,51.170,51.580,2,20,R,BRUT,3678929,T,T,0,3,A,C
01/03/2006,12:34:53.000,T,51.170,51.200,2,2,R,CAES,3678933,T,T,0,0,A,C
01/03/2006,12:34:53.000,N,51.170,51.190,4,2,R,,3678944,N,N,1,0,,C
01/03/2006,12:34:53.000,X,50.920,51.440,1,1,R,,3679062,X,X,0,0,,C
01/03/2006,12:34:53.000,T,51.180,51.580,1,20,R,BRUT,3679080,T,T,4,3,A,C
01/03/2006,12:34:53.000,T,51.180,51.200,1,2,R,CAES,3679082,T,T,0,0,A,C
01/03/2006,12:34:53.000,T,51.170,51.580,1,20,R,BRUT,3679154,T,T,6,3,A,C
01/03/2006,12:34:53.000,T,51.170,51.200,1,2,R,CAES,3679157,T,T,0,0,A,C
01/03/2006,12:34:54.000,N,51.180,51.190,5,2,R,,3679291,N,N,1,0,,C
01/03/2006,12:34:55.000,X,50.930,51.440,1,1,R,,3679402,X,X,0,0,,C
01/03/2006,12:34:55.000,P,51.180,51.200,3,12,R,,3679490,P,P,0,0,,C
01/03/2006,12:34:55.000,P,51.180,51.200,4,12,R,,3679500,P,P,0,0,,C
01/03/2006,12:34:55.000,T,50.640,51.580,10,20,R,BRUT,3679510,T,T,0,3,A,C
01/03/2006,12:34:55.000,T,51.050,51.200,15,2,R,CAES,3679513,T,T,0,0,A,C
01/03/2006,12:34:55.000,C,50.780,51.560,1,1,R,,3679517,C,C,0,0,,C
01/03/2006,12:34:55.000,C,50.780,51.590,1,1,R,,3679519,C,C,0,0,,C
01/03/2006,12:34:56.000,T,51.170,51.580,1,20,R,BRUT,3679720,T,T,0,3,A,C
01/03/2006,12:34:56.000,T,51.170,51.200,1,2,R,CAES,3679722,T,T,0,0,A,C
01/03/2006,12:34:57.000,N,51.180,51.190,1,2,R,,3679855,N,N,6,0,,C
01/03/2006,12:34:57.000,N,51.170,51.190,2,2,R,,3679870,N,N,0,0,,C
01/03/2006,12:34:57.000,N,51.170,51.190,5,1,R,,3679878,N,N,6,0,,C
01/03/2006,12:34:57.000,X,50.920,51.440,1,1,R,,3679972,X,X,0,0,,C
01/03/2006,12:34:57.000,P,51.180,51.200,1,12,R,,3679979,P,P,6,0,,C
01/03/2006,12:34:58.000,N,51.170,51.190,7,1,R,,3680208,N,N,0,0,,C
01/03/2006,12:34:59.000,N,51.170,51.180,7,3,R,,3680328,N,N,6,0,,C
01/03/2006,12:34:59.000,N,51.170,51.180,8,3,R,,3680337,N,N,0,0,,C
01/03/2006,12:34:59.000,P,51.180,51.200,1,14,R,,3680416,P,P,0,0,,C
01/03/2006,12:34:59.000,T,51.170,51.580,2,20,R,BRUT,3680425,T,T,0,3,A,C
01/03/2006,12:34:59.000,T,51.170,51.200,2,2,R,CAES,3680434,T,T,0,0,A,C
01/03/2006,12:34:59.000,X,50.920,51.430,1,1,R,,3680443,X,X,0,0,,C
01/03/2006,12:34:59.000,T,51.170,51.580,1,20,R,BRUT,3680447,T,T,0,3,A,C
01/03/2006,12:34:59.000,T,51.170,51.200,1,2,R,CAES,3680517,T,T,0,0,A,C
01/03/2006,12:35:00.000,N,51.170,51.180,6,3,R,,3680565,N,N,0,0,,C
01/03/2006,12:35:00.000,N,51.180,51.190,7,1,R,,3680708,N,N,1,0,,C
01/03/2006,12:35:01.000,N,51.170,51.190,6,1,R,,3680896,N,N,6,0,,C
01/03/2006,12:35:01.000,X,50.930,51.440,1,1,R,,3680918,X,X,0,0,,C
01/03/2006,12:35:01.000,P,51.180,51.200,1,12,R,,3680934,P,P,0,0,,C
01/03/2006,12:35:01.000,T,51.180,51.580,1,20,R,BRUT,3680948,T,T,0,3,A,C
01/03/2006,12:35:01.000,T,51.180,51.200,1,2,R,CAES,3680954,T,T,0,0,A,C
01/03/2006,12:35:01.000,T,51.180,51.580,2,20,R,BRUT,3680958,T,T,4,3,A,C
01/03/2006,12:35:01.000,T,51.180,51.200,2,2,R,CAES,3680963,T,T,0,0,A,C
01/03/2006,12:35:01.000,T,51.180,51.580,1,20,R,BRUT,3680975,T,T,6,3,A,C
01/03/2006,12:35:01.000,T,51.180,51.200,1,2,R,CAES,3680980,T,T,0,0,A,C
01/03/2006,12:35:01.000,P,51.180,51.200,3,12,R,,3680986,P,P,6,0,,C
01/03/2006,12:35:01.000,X,50.920,51.440,1,1,R,,3681162,X,X,0,0,,C
01/03/2006,12:35:01.000,N,51.170,51.190,6,2,R,,3681173,N,N,6,0,,C
01/03/2006,12:35:01.000,N,51.180,51.190,2,11,R,,3681193,N,N,6,0,,C
01/03/2006,12:35:02.000,N,51.180,51.190,2,8,R,,3681268,N,N,6,0,,C
01/03/2006,12:35:02.000,T,51.170,51.580,1,20,R,BRUT,3681337,T,T,0,3,A,C
01/03/2006,12:35:02.000,T,51.170,51.200,1,2,R,CAES,3681345,T,T,0,0,A,C
01/03/2006,12:35:02.000,P,51.170,51.200,2,12,R,,3681352,P,P,6,0,,C
01/03/2006,12:35:02.000,X,50.930,51.440,1,1,R,,3681371,X,X,0,0,,C
01/03/2006,12:35:02.000,P,51.170,51.200,3,12,R,,3681378,P,P,0,0,,C
01/03/2006,12:35:03.000,N,51.170,51.190,4,13,R,,3681660,N,N,1,0,,C
01/03/2006,12:35:03.000,P,51.170,51.200,1,12,R,,3681879,P,P,0,0,,C
01/03/2006,12:35:03.000,N,51.170,51.190,5,13,R,,3681883,N,N,1,0,,C
01/03/2006,12:35:03.000,X,50.920,51.440,1,1,R,,3681888,X,X,0,0,,C
01/03/2006,12:35:06.000,N,51.170,51.190,7,13,R,,3682630,N,N,1,0,,C
01/03/2006,12:35:14.000,N,51.170,51.190,12,13,R,,3684672,N,N,1,0,,C
01/03/2006,12:35:19.000,N,51.170,51.190,12,14,R,,3685882,N,N,1,0,,C
01/03/2006,12:35:19.000,P,51.170,51.200,1,13,R,,3686031,P,P,0,0,,C
01/03/2006,12:35:19.000,T,.010,51.580,1,20,R,BRUT,3686035,T,T,0,3,A,C
01/03/2006,12:35:19.000,T,51.050,51.200,15,2,R,CAES,3686042,T,T,0,0,A,C
01/03/2006,12:35:19.000,T,50.640,51.580,10,20,R,BRUT,3686066,T,T,0,0,A,C
01/03/2006,12:35:19.000,T,50.640,51.580,10,20,R,BRUT,3686083,T,T,0,0,A,C
01/03/2006,12:35:21.000,P,51.150,51.200,9,13,R,,3686500,P,P,0,0,,C
01/03/2006,12:35:21.000,T,51.150,51.580,1,20,R,BRUT,3686508,T,T,0,3,A,C
01/03/2006,12:35:21.000,T,51.150,51.200,1,2,R,CAES,3686517,T,T,0,0,A,C
01/03/2006,12:35:21.000,P,51.150,51.190,9,9,R,,3686529,P,P,0,0,,C
01/03/2006,12:35:24.000,N,51.170,51.180,12,7,R,,3687422,N,N,1,0,,C
01/03/2006,12:35:24.000,N,51.170,51.180,9,12,R,,3687433,N,N,1,0,,C
01/03/2006,12:35:25.000,P,51.150,51.190,10,9,R,,3687563,P,P,0,0,,C
01/03/2006,12:35:25.000,P,51.150,51.190,7,9,R,,3687576,P,P,0,0,,C
01/03/2006,12:35:25.000,X,50.920,51.430,1,1,R,,3687711,X,X,0,0,,C
01/03/2006,12:35:26.000,N,51.170,51.180,9,13,R,,3687897,N,N,1,0,,C
01/03/2006,12:35:30.000,N,51.170,51.180,1,13,R,,3688990,N,N,1,0,,C
01/03/2006,12:35:31.000,P,51.150,51.180,1,1,R,,3689078,P,P,0,0,,C
01/03/2006,12:35:31.000,P,51.150,51.180,1,3,R,,3689093,P,P,0,0,,C
01/03/2006,12:35:31.000,N,51.170,51.180,1,12,R,,3689190,N,N,1,0,,C
01/03/2006,12:35:31.000,T,50.640,51.580,10,20,R,BRUT,3689205,T,T,0,3,A,C
01/03/2006,12:35:31.000,T,51.050,51.200,15,2,R,CAES,3689213,T,T,0,0,A,C
01/03/2006,12:35:31.000,P,51.150,51.180,1,9,R,,3689221,P,P,0,0,,C
01/03/2006,12:35:31.000,P,51.140,51.180,1,9,R,,3689229,P,P,0,0,,C
01/03/2006,12:35:32.000,N,51.160,51.180,1,12,R,,3689335,N,N,1,0,,C
01/03/2006,12:35:32.000,P,51.120,51.180,1,9,R,,3689441,P,P,0,0,,C
01/03/2006,12:35:32.000,P,51.130,51.180,1,9,R,,3689451,P,P,0,0,,C
01/03/2006,12:35:33.000,X,50.910,51.430,1,1,R,,3689534,X,X,0,0,,C
01/03/2006,12:35:33.000,P,51.130,51.180,1,11,R,,3689582,P,P,0,0,,C
01/03/2006,12:35:39.000,N,51.080,51.180,1,12,R,,3690743,N,N,6,0,,C
01/03/2006,12:35:39.000,N,51.080,51.180,1,7,R,,3690768,N,N,6,0,,C
01/03/2006,12:35:40.000,P,51.120,51.180,1,8,R,,3690866,P,P,1,0,,C
01/03/2006,12:35:40.000,P,51.100,51.180,1,21,R,,3690870,P,P,1,0,,C
01/03/2006,12:35:40.000,T,51.080,51.200,16,2,R,TMBR,3690874,T,T,0,1,A,C
01/03/2006,12:35:40.000,T,51.080,51.200,16,2,R,CAES,3690880,T,T,0,0,A,C
01/03/2006,12:35:40.000,T,51.080,51.180,16,13,R,TMBR,3690881,T,T,0,1,A,C
01/03/2006,12:35:40.000,T,51.080,51.180,16,13,R,CAES,3690885,T,T,0,0,A,C
01/03/2006,12:35:40.000,C,50.760,51.590,1,1,R,,3690888,C,C,0,0,,C
01/03/2006,12:35:40.000,C,50.760,51.580,1,1,R,,3690890,C,C,0,0,,C
01/03/2006,12:35:40.000,X,50.830,51.430,1,1,R,,3690950,X,X,0,0,,C
01/03/2006,12:35:40.000,P,51.100,51.180,1,19,R,,3690965,P,P,1,0,,C
01/03/2006,12:35:40.000,P,51.100,51.180,2,19,R,,3690981,P,P,1,0,,C
01/03/2006,12:35:43.000,N,51.100,51.170,40,12,R,,3691610,N,N,1,0,,C
01/03/2006,12:35:43.000,N,51.100,51.120,40,5,R,,3691616,N,N,1,0,,C
01/03/2006,12:35:43.000,N,51.100,51.120,32,5,R,,3691622,N,N,1,0,,C
01/03/2006,12:35:44.000,X,50.850,51.420,1,1,R,,3691697,X,X,0,0,,C
01/03/2006,12:35:44.000,X,50.850,51.370,1,1,R,,3691705,X,X,0,0,,C
01/03/2006,12:35:44.000,P,51.100,51.140,1,1,R,,3691712,P,P,0,0,,C
01/03/2006,12:35:44.000,T,51.080,51.180,1,13,R,TMBR,3691718,T,T,0,1,A,C
01/03/2006,12:35:44.000,T,51.080,51.180,1,13,R,CAES,3691724,T,T,0,0,A,C
01/03/2006,12:35:44.000,P,51.100,51.170,2,14,R,,3691731,P,P,0,0,,C
01/03/2006,12:35:44.000,P,51.100,51.170,4,14,R,,3691740,P,P,0,0,,C
01/03/2006,12:35:44.000,T,51.110,51.180,1,13,R,TMBR,3691756,T,T,4,1,A,C
01/03/2006,12:35:44.000,T,51.110,51.180,1,13,R,CAES,3691758,T,T,0,0,A,C
01/03/2006,12:35:44.000,P,51.100,51.170,2,14,R,,3691766,P,P,0,0,,C
01/03/2006,12:35:44.000,P,51.100,51.170,2,1,R,,3691833,P,P,0,0,,C
01/03/2006,12:35:44.000,C,50.760,51.520,1,1,R,,3691835,C,C,0,0,,C
01/03/2006,12:35:44.000,P,51.100,51.160,2,1,R,,3691838,P,P,0,0,,C
01/03/2006,12:35:44.000,P,51.100,51.160,1,1,R,,3691848,P,P,0,0,,C
01/03/2006,12:35:44.000,P,51.100,51.160,2,1,R,,3691852,P,P,0,0,,C
01/03/2006,12:35:44.000,T,.010,51.180,1,13,R,TMBR,3691857,T,T,6,3,A,C
01/03/2006,12:35:44.000,T,51.000,51.180,6,13,R,CAES,3691861,T,T,0,0,A,C
01/03/2006,12:35:44.000,T,51.060,51.180,15,13,R,TMBR,3691865,T,T,0,1,A,C
01/03/2006,12:35:44.000,T,51.060,51.180,15,13,R,CAES,3691868,T,T,0,0,A,C
01/03/2006,12:35:44.000,T,51.110,51.180,1,13,R,TMBR,3691871,T,T,4,1,A,C
01/03/2006,12:35:44.000,T,51.110,51.180,1,13,R,CAES,3691874,T,T,0,0,A,C
01/03/2006,12:35:44.000,N,51.100,51.120,32,2,R,,3691876,N,N,4,0,,C
01/03/2006,12:35:45.000,P,51.100,51.140,2,5,R,,3691962,P,P,0,0,,C
01/03/2006,12:35:45.000,N,51.100,51.120,19,1,R,,3691968,N,N,4,0,,C
01/03/2006,12:35:45.000,P,51.100,51.160,2,1,R,,3691976,P,P,0,0,,C
01/03/2006,12:35:45.000,T,50.640,51.160,10,1,R,BRUT,3691983,T,T,0,3,A,C
01/03/2006,12:35:45.000,T,51.110,51.160,1,1,R,CAES,3691988,T,T,0,0,A,C
01/03/2006,12:35:45.000,T,51.100,51.160,1,1,R,BRUT,3691994,T,T,0,0,A,C
01/03/2006,12:35:45.000,P,51.100,51.160,3,1,R,,3692090,P,P,0,0,,C
01/03/2006,12:35:45.000,T,51.110,51.180,2,13,R,TMBR,3692101,T,T,4,3,A,C
01/03/2006,12:35:45.000,T,51.110,51.160,2,1,R,CAES,3692115,T,T,0,0,A,C
01/03/2006,12:35:45.000,T,51.110,51.160,1,1,R,BRUT,3692118,T,T,0,0,A,C
01/03/2006,12:35:45.000,T,51.110,51.160,3,1,R,CAES,3692121,T,T,0,0,A,C
01/03/2006,12:35:45.000,P,51.100,51.160,5,1,R,,3692143,P,P,0,0,,C
01/03/2006,12:35:46.000,N,51.100,51.120,27,3,R,,3692300,N,N,4,0,,C
01/03/2006,12:35:46.000,N,51.100,51.120,23,2,R,,3692305,N,N,4,0,,C
01/03/2006,12:35:47.000,P,51.100,51.150,5,1,R,,3692347,P,P,0,0,,C
01/03/2006,12:35:47.000,P,51.100,51.160,5,1,R,,3692349,P,P,0,0,,C
01/03/2006,12:35:47.000,T,51.100,51.160,1,1,R,BRUT,3692405,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.110,51.160,2,1,R,CAES,3692408,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.100,51.140,1,1,R,BRUT,3692414,T,T,0,3,A,C
01/03/2006,12:35:47.000,T,51.110,51.140,2,1,R,CAES,3692424,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.100,51.160,1,1,R,BRUT,3692437,T,T,0,3,A,C
01/03/2006,12:35:47.000,T,51.110,51.160,2,1,R,CAES,3692444,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.110,51.160,1,1,R,BRUT,3692449,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.110,51.160,3,1,R,CAES,3692453,T,T,0,0,A,C
01/03/2006,12:35:47.000,N,51.100,51.120,23,1,R,,3692460,N,N,4,0,,C
01/03/2006,12:35:47.000,T,51.100,51.160,1,1,R,BRUT,3692466,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.110,51.160,2,1,R,CAES,3692467,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.100,51.140,1,1,R,BRUT,3692468,T,T,0,3,A,C
01/03/2006,12:35:47.000,T,51.110,51.140,2,1,R,CAES,3692469,T,T,0,0,A,C
01/03/2006,12:35:47.000,T,51.070,51.180,15,13,R,TMBR,3692470,T,T,6,3,A,C
01/03/2006,12:35:47.000,T,51.100,51.140,1,1,R,CAES,3692471,T,T,0,0,A,C
01/03/2006,12:35:47.000,N,51.120,51.130,8,10,R,,3692472,N,N,1,0,,C
01/03/2006,12:35:47.000,N,51.120,51.130,8,11,R,,3692473,N,N,1,0,,C
01/03/2006,12:35:47.000,P,51.100,51.160,3,1,R,,3692475,P,P,0,0,,C
01/03/2006,12:35:47.000,N,51.120,51.130,13,11,R,,3692476,N,N,1,0,,C
01/03/2006,12:35:47.000,T,51.110,51.180,1,13,R,TMBR,3692535,T,T,0,3,A,C
01/03/2006,12:35:47.000,T,51.110,51.140,1,1,R,CAES,3692538,T,T,0,0,A,C
01/03/2006,12:35:47.000,P,51.110,51.160,1,1,R,,3692557,P,P,0,0,,C
01/03/2006,12:35:48.000,P,51.110,51.150,1,2,R,,3692603,P,P,0,0,,C
01/03/2006,12:35:48.000,P,51.110,51.160,1,1,R,,3692608,P,P,0,0,,C
01/03/2006,12:35:48.000,T,50.640,51.140,10,1,R,BRUT,3692663,T,T,0,0,A,C
01/03/2006,12:35:48.000,P,51.110,51.150,1,1,R,,3692680,P,P,0,0,,C
01/03/2006,12:35:48.000,X,50.870,51.380,1,1,R,,3692687,X,X,0,0,,C
01/03/2006,12:35:48.000,N,51.120,51.130,8,11,R,,3692703,N,N,1,0,,C
01/03/2006,12:35:48.000,N,51.120,51.130,5,11,R,,3692756,N,N,1,0,,C
01/03/2006,12:35:52.000,P,51.120,51.150,4,1,R,,3693486,P,P,0,0,,C
01/03/2006,12:35:53.000,N,51.120,51.130,1,11,R,,3693636,N,N,6,0,,C
01/03/2006,12:35:54.000,P,51.120,51.140,4,1,R,,3693723,P,P,0,0,,C
01/03/2006,12:36:01.000,N,51.120,51.130,1,1,R,,3695141,N,N,6,0,,C
01/03/2006,12:36:03.000,P,51.120,51.140,3,1,R,,3695641,P,P,6,0,,C
01/03/2006,12:36:04.000,N,51.110,51.130,4,1,R,,3695898,N,N,0,0,,C
01/03/2006,12:36:05.000,N,51.110,51.130,1,1,R,,3696028,N,N,0,0,,C
01/03/2006,12:36:05.000,X,50.860,51.380,1,1,R,,3696045,X,X,0,0,,C
01/03/2006,12:36:05.000,P,51.110,51.140,1,1,R,,3696053,P,P,4,0,,C
01/03/2006,12:36:05.000,T,50.640,51.130,10,1,R,BRUT,3696055,T,T,0,3,A,C
01/03/2006,12:36:05.000,T,51.110,51.130,1,1,R,CAES,3696057,T,T,0,0,A,C
01/03/2006,12:36:05.000,P,51.110,51.140,1,4,R,,3696061,P,P,0,0,,C
01/03/2006,12:36:05.000,P,51.110,51.140,3,4,R,,3696135,P,P,6,0,,C
01/03/2006,12:36:06.000,T,50.640,51.120,10,1,R,BRUT,3696256,T,T,4,3,A,C
01/03/2006,12:36:06.000,T,51.110,51.120,1,1,R,CAES,3696260,T,T,0,0,A,C
01/03/2006,12:36:07.000,T,51.080,51.180,15,13,R,TMBR,3696453,T,T,0,3,A,C
01/03/2006,12:36:07.000,T,51.080,51.120,15,1,R,CAES,3696455,T,T,0,0,A,C
01/03/2006,12:36:07.000,P,51.110,51.140,2,4,R,,3696461,P,P,4,0,,C
01/03/2006,12:36:07.000,P,51.110,51.120,2,1,R,,3696468,P,P,0,0,,C
01/03/2006,12:36:07.000,P,51.080,51.120,16,1,R,,3696473,P,P,4,0,,C
01/03/2006,12:36:09.000,N,51.100,51.130,24,1,R,,3697006,N,N,4,0,,C
01/03/2006,12:36:10.000,P,51.080,51.120,25,1,R,,3697155,P,P,0,0,,C
01/03/2006,12:36:10.000,P,51.100,51.120,3,1,R,,3697164,P,P,0,0,,C
01/03/2006,12:36:10.000,P,51.100,51.140,3,4,R,,3697186,P,P,0,0,,C
01/03/2006,12:36:10.000,P,51.100,51.140,5,4,R,,3697269,P,P,0,0,,C
01/03/2006,12:36:10.000,X,50.850,51.380,1,1,R,,3697280,X,X,0,0,,C
01/03/2006,12:36:10.000,P,51.100,51.140,6,1,R,,3697296,P,P,0,0,,C
01/03/2006,12:36:10.000,T,50.640,51.150,10,1,R,BRUT,3697305,T,T,6,3,A,C
01/03/2006,12:36:10.000,T,51.080,51.150,15,1,R,CAES,3697312,T,T,0,0,A,C
01/03/2006,12:36:11.000,N,51.100,51.130,26,1,R,,3697401,N,N,1,0,,C
01/03/2006,12:36:13.000,T,51.110,51.180,1,13,R,TMBR,3697954,T,T,4,3,A,C
01/03/2006,12:36:13.000,T,51.110,51.150,1,1,R,CAES,3697957,T,T,0,0,A,C
01/03/2006,12:36:13.000,P,51.110,51.140,1,1,R,,3697965,P,P,0,0,,C
01/03/2006,12:36:15.000,P,51.110,51.140,3,1,R,,3698590,P,P,6,0,,C
01/03/2006,12:36:15.000,T,51.090,51.150,1,1,R,BRUT,3698630,T,T,0,0,A,C
01/03/2006,12:36:15.000,T,50.640,51.150,10,1,R,BRUT,3698631,T,T,0,0,A,C
01/03/2006,12:36:16.000,N,51.100,51.130,25,1,R,,3698719,N,N,0,0,,C
01/03/2006,12:36:16.000,T,50.640,51.140,10,1,R,BRUT,3698747,T,T,0,3,A,C
01/03/2006,12:36:16.000,T,51.110,51.140,1,1,R,CAES,3698751,T,T,0,0,A,C
01/03/2006,12:36:16.000,T,51.110,51.140,1,1,R,BRUT,3698754,T,T,0,0,A,C
01/03/2006,12:36:16.000,T,51.110,51.140,2,1,R,CAES,3698757,T,T,0,0,A,C
01/03/2006,12:36:17.000,T,51.080,51.180,15,13,R,TMBR,3699152,T,T,0,3,A,C
01/03/2006,12:36:17.000,T,51.110,51.140,1,1,R,CAES,3699157,T,T,0,0,A,C
01/03/2006,12:36:17.000,P,51.110,51.140,2,1,R,,3699169,P,P,6,0,,C
01/03/2006,12:36:18.000,N,51.100,51.130,24,1,R,,3699324,N,N,0,0,,C
01/03/2006,12:36:22.000,N,51.100,51.130,24,1,R,,3700149,N,N,0,0,,C
01/03/2006,12:36:23.000,T,51.110,51.180,1,13,R,TMBR,3700379,T,T,0,0,A,C
01/03/2006,12:36:23.000,T,51.110,51.140,2,1,R,CAES,3700387,T,T,0,0,A,C
01/03/2006,12:36:23.000,P,51.110,51.140,3,1,R,,3700396,P,P,6,0,,C
01/03/2006,12:36:24.000,P,51.100,51.140,5,1,R,,3700875,P,P,4,0,,C
01/03/2006,12:36:25.000,T,.010,51.140,1,1,R,BRUT,3700942,T,T,4,3,A,C
01/03/2006,12:36:25.000,T,51.000,51.140,6,1,R,CAES,3700962,T,T,0,0,A,C
01/03/2006,12:36:25.000,T,.010,51.180,1,13,R,TMBR,3700970,T,T,6,3,A,C
01/03/2006,12:36:25.000,T,50.640,51.140,10,1,R,BRUT,3700977,T,T,0,0,A,C
01/03/2006,12:36:25.000,T,51.080,51.180,15,13,R,TMBR,3700983,T,T,0,3,A,C
01/03/2006,12:36:25.000,T,51.080,51.140,15,1,R,CAES,3700988,T,T,0,0,A,C
01/03/2006,12:36:25.000,P,51.110,51.140,1,1,R,,3700991,P,P,6,0,,C
01/03/2006,12:36:25.000,T,51.110,51.180,1,13,R,TMBR,3700994,T,T,0,3,A,C
01/03/2006,12:36:25.000,T,51.110,51.140,1,1,R,CAES,3700996,T,T,0,0,A,C
01/03/2006,12:36:33.000,N,51.100,51.130,24,20,R,,3702503,N,N,6,0,,C
01/03/2006,12:36:33.000,N,51.100,51.130,24,1,R,,3702563,N,N,6,0,,C
01/03/2006,12:36:35.000,N,51.100,51.130,24,10,R,,3702923,N,N,6,0,,C
01/03/2006,12:36:37.000,N,51.100,51.120,24,9,R,,3703271,N,N,6,0,,C
01/03/2006,12:36:38.000,N,51.100,51.120,24,2,R,,3703433,N,N,6,0,,C
01/03/2006,12:36:38.000,X,50.850,51.370,1,1,R,,3703444,X,X,0,0,,C
01/03/2006,12:36:38.000,P,51.110,51.140,1,2,R,,3703492,P,P,4,0,,C
01/03/2006,12:36:38.000,P,51.110,51.140,2,1,R,,3703557,P,P,6,0,,C
01/03/2006,12:36:38.000,T,51.110,51.140,1,1,R,BRUT,3703566,T,T,0,0,A,C
01/03/2006,12:36:38.000,T,51.110,51.140,2,1,R,CAES,3703572,T,T,0,0,A,C
01/03/2006,12:36:40.000,N,51.100,51.120,24,1,R,,3704038,N,N,6,0,,C
01/03/2006,12:36:41.000,N,51.110,51.130,8,2,R,,3704120,N,N,1,0,,C
01/03/2006,12:36:41.000,X,50.860,51.380,1,1,R,,3704239,X,X,0,0,,C
01/03/2006,12:36:41.000,P,51.110,51.140,4,1,R,,3704243,P,P,0,0,,C
01/03/2006,12:36:42.000,N,51.110,51.130,8,1,R,,3704383,N,N,1,0,,C
01/03/2006,12:36:43.000,N,51.110,51.150,8,17,R,,3704491,N,N,4,0,,C
01/03/2006,12:36:43.000,X,50.860,51.400,1,1,R,,3704580,X,X,0,0,,C
01/03/2006,12:36:44.000,N,51.110,51.150,10,17,R,,3704826,N,N,4,0,,C
01/03/2006,12:36:44.000,N,51.110,51.140,11,5,R,,3704900,N,N,1,0,,C
01/03/2006,12:36:44.000,N,51.110,51.140,11,10,R,,3704922,N,N,1,0,,C
01/03/2006,12:36:44.000,P,51.110,51.160,4,14,R,,3704925,P,P,0,0,,C
01/03/2006,12:36:44.000,T,51.110,51.580,1,20,R,BRUT,3704929,T,T,0,3,A,C
01/03/2006,12:36:44.000,T,51.110,51.180,2,13,R,CAES,3704931,T,T,0,0,A,C
01/03/2006,12:36:45.000,X,50.860,51.390,1,1,R,,3705026,X,X,0,0,,C
01/03/2006,12:36:45.000,P,51.110,51.160,4,21,R,,3705046,P,P,0,0,,C
01/03/2006,12:36:45.000,P,51.110,51.160,4,8,R,,3705056,P,P,0,0,,C
01/03/2006,12:36:45.000,T,51.110,51.160,1,1,R,BRUT,3705077,T,T,0,3,A,C
01/03/2006,12:36:45.000,T,51.110,51.160,2,1,R,CAES,3705078,T,T,0,0,A,C
01/03/2006,12:36:45.000,N,51.110,51.140,11,5,R,,3705080,N,N,1,0,,C
01/03/2006,12:36:45.000,P,51.110,51.160,4,4,R,,3705159,P,P,0,0,,C
01/03/2006,12:36:45.000,N,51.110,51.140,10,5,R,,3705163,N,N,1,0,,C
01/03/2006,12:36:46.000,N,51.120,51.140,1,5,R,,3705400,N,N,1,0,,C
01/03/2006,12:36:47.000,N,51.120,51.140,1,6,R,,3705639,N,N,1,0,,C
01/03/2006,12:36:47.000,X,50.870,51.390,1,1,R,,3705652,X,X,0,0,,C
01/03/2006,12:36:48.000,T,51.130,51.160,1,1,R,BRUT,3705824,T,T,4,1,A,C
01/03/2006,12:36:48.000,T,51.130,51.160,1,1,R,CAES,3705832,T,T,0,0,A,C
01/03/2006,12:36:48.000,T,51.130,51.180,1,1,R,BRUT,3705836,T,T,0,3,A,C
01/03/2006,12:36:48.000,T,51.130,51.180,1,14,R,CAES,3705845,T,T,0,0,A,C
01/03/2006,12:36:48.000,T,51.130,51.180,2,1,R,BRUT,3705911,T,T,4,3,A,C
01/03/2006,12:36:48.000,T,51.130,51.180,2,14,R,CAES,3705914,T,T,0,0,A,C
01/03/2006,12:36:48.000,P,51.110,51.160,2,4,R,,3706057,P,P,0,0,,C
01/03/2006,12:36:48.000,P,51.130,51.160,2,4,R,,3706064,P,P,0,0,,C
01/03/2006,12:36:48.000,T,51.120,51.180,3,13,R,TMBR,3706074,T,T,0,0,A,C
01/03/2006,12:36:48.000,P,51.130,51.160,2,3,R,,3706083,P,P,0,0,,C
01/03/2006,12:36:49.000,N,51.120,51.140,1,5,R,,3706306,N,N,4,0,,C
01/03/2006,12:36:49.000,N,51.130,51.140,3,5,R,,3706319,N,N,1,0,,C
01/03/2006,12:36:49.000,N,51.130,51.140,3,1,R,,3706486,N,N,1,0,,C
01/03/2006,12:36:49.000,N,51.130,51.140,1,1,R,,3706492,N,N,4,0,,C
01/03/2006,12:36:49.000,P,51.110,51.160,8,3,R,,3706513,P,P,0,0,,C
01/03/2006,12:36:49.000,X,50.880,51.390,1,1,R,,3706556,X,X,0,0,,C
01/03/2006,12:36:50.000,P,51.110,51.160,10,3,R,,3706680,P,P,0,0,,C
01/03/2006,12:36:50.000,N,51.130,51.150,1,5,R,,3706805,N,N,4,0,,C
01/03/2006,12:36:50.000,N,51.150,51.160,49,23,R,,3706815,N,N,1,0,,C
01/03/2006,12:36:50.000,P,51.110,51.170,8,1,R,,3706823,P,P,0,0,,C
01/03/2006,12:36:50.000,T,51.120,51.190,3,2,R,TMBR,3706906,T,T,0,3,A,C
01/03/2006,12:36:50.000,T,51.130,51.180,2,1,R,CAES,3706909,T,T,0,0,A,C
01/03/2006,12:36:50.000,N,51.150,51.160,49,14,R,,3706911,N,N,1,0,,C
01/03/2006,12:36:51.000,T,51.130,51.180,1,1,R,BRUT,3707011,T,T,0,1,A,C
01/03/2006,12:36:51.000,T,51.130,51.180,1,1,R,CAES,3707017,T,T,0,0,A,C
01/03/2006,12:36:51.000,X,50.880,51.400,1,1,R,,3707027,X,X,0,0,,C
01/03/2006,12:36:51.000,X,50.900,51.410,1,1,R,,3707034,X,X,0,0,,C
01/03/2006,12:36:51.000,P,51.110,51.170,3,3,R,,3707046,P,P,0,0,,C
01/03/2006,12:36:51.000,P,51.130,51.180,10,14,R,,3707053,P,P,0,0,,C
01/03/2006,12:36:51.000,T,51.150,51.180,1,1,R,BRUT,3707171,T,T,0,1,A,C
01/03/2006,12:36:51.000,T,51.150,51.180,1,1,R,CAES,3707177,T,T,0,0,A,C
01/03/2006,12:36:51.000,P,51.130,51.180,10,12,R,,3707181,P,P,0,0,,C
01/03/2006,12:36:51.000,C,50.760,51.560,1,1,R,,3707200,C,C,0,0,,C
01/03/2006,12:36:51.000,T,51.150,51.180,2,1,R,BRUT,3707207,T,T,0,1,A,C
01/03/2006,12:36:51.000,T,51.150,51.180,2,1,R,CAES,3707212,T,T,0,0,A,C
01/03/2006,12:36:51.000,T,51.150,51.180,3,1,R,BRUT,3707218,T,T,0,1,A,C
01/03/2006,12:36:51.000,T,51.150,51.180,3,1,R,CAES,3707228,T,T,0,0,A,C
01/03/2006,12:36:51.000,P,51.130,51.180,10,11,R,,3707236,P,P,0,0,,C
01/03/2006,12:36:51.000,N,51.150,51.160,49,3,R,,3707275,N,N,1,0,,C
01/03/2006,12:36:51.000,N,51.160,51.180,5,18,R,,3707298,N,N,1,0,,C
01/03/2006,12:36:52.000,N,51.160,51.170,5,6,R,,3707405,N,N,1,0,,C
01/03/2006,12:36:52.000,N,51.160,51.170,8,6,R,,3707425,N,N,1,0,,C
01/03/2006,12:36:52.000,P,51.140,51.180,1,1,R,,3707432,P,P,0,0,,C
01/03/2006,12:36:52.000,P,51.140,51.190,1,2,R,,3707455,P,P,0,0,,C
01/03/2006,12:36:52.000,T,51.150,51.180,4,1,R,BRUT,3707472,T,T,0,1,A,C
01/03/2006,12:36:52.000,T,51.150,51.180,4,1,R,CAES,3707481,T,T,0,0,A,C
01/03/2006,12:36:52.000,P,51.140,51.180,1,2,R,,3707486,P,P,0,0,,C
01/03/2006,12:36:52.000,T,51.150,51.200,5,1,R,BRUT,3707491,T,T,0,3,A,C
01/03/2006,12:36:52.000,T,51.150,51.190,5,2,R,CAES,3707497,T,T,0,0,A,C
01/03/2006,12:36:52.000,P,51.140,51.190,4,2,R,,3707512,P,P,0,0,,C
01/03/2006,12:36:52.000,N,51.160,51.170,11,6,R,,3707516,N,N,1,0,,C
01/03/2006,12:36:52.000,P,51.140,51.190,7,2,R,,3707621,P,P,0,0,,C
01/03/2006,12:36:52.000,X,50.910,51.430,1,1,R,,3707628,X,X,0,0,,C
01/03/2006,12:36:52.000,T,51.160,51.200,4,1,R,BRUT,3707642,T,T,0,3,A,C
01/03/2006,12:36:52.000,T,51.160,51.190,4,2,R,CAES,3707651,T,T,0,0,A,C
01/03/2006,12:36:52.000,P,51.140,51.190,4,6,R,,3707657,P,P,0,0,,C
01/03/2006,12:36:52.000,P,51.140,51.190,11,6,R,,3707684,P,P,0,0,,C
01/03/2006,12:36:52.000,X,50.910,51.420,1,1,R,,3707691,X,X,0,0,,C
01/03/2006,12:36:53.000,N,51.160,51.170,11,1,R,,3707969,N,N,1,0,,C
01/03/2006,12:36:54.000,P,51.140,51.190,11,2,R,,3708136,P,P,0,0,,C
01/03/2006,12:36:54.000,P,51.140,51.190,1,2,R,,3708172,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.200,5,1,R,BRUT,3708184,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,2,R,CAES,3708188,T,T,0,0,A,C
01/03/2006,12:36:54.000,P,51.140,51.190,2,3,R,,3708200,P,P,0,0,,C
01/03/2006,12:36:54.000,P,51.140,51.190,2,2,R,,3708210,P,P,0,0,,C
01/03/2006,12:36:54.000,P,51.140,51.190,2,2,R,,3708212,P,P,0,0,,C
01/03/2006,12:36:54.000,P,51.140,51.190,2,2,R,,3708216,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,1,R,BRUT,3708218,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,3,R,CAES,3708220,T,T,0,0,A,C
01/03/2006,12:36:54.000,P,51.140,51.190,11,2,R,,3708221,P,P,0,0,,C
01/03/2006,12:36:54.000,P,51.140,51.190,11,3,R,,3708223,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,1,R,BRUT,3708227,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,3,R,CAES,3708229,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.570,4,1,R,BRUT,3708231,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,2,R,CAES,3708232,T,T,0,0,A,C
01/03/2006,12:36:54.000,P,51.140,51.180,11,1,R,,3708245,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.560,4,1,R,BRUT,3708247,T,T,0,0,A,C
01/03/2006,12:36:54.000,P,51.140,51.190,11,3,R,,3708248,P,P,0,0,,C
01/03/2006,12:36:54.000,P,51.140,51.180,2,1,R,,3708317,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,1,R,BRUT,3708319,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,3,R,CAES,3708326,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,1,R,BRUT,3708332,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,3,R,CAES,3708335,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.570,5,1,R,BRUT,3708342,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,2,R,CAES,3708348,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.570,4,1,R,BRUT,3708354,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,2,R,CAES,3708357,T,T,0,0,A,C
01/03/2006,12:36:54.000,P,51.140,51.180,2,1,R,,3708362,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,1,R,BRUT,3708369,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,3,R,CAES,3708371,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.570,5,1,R,BRUT,3708380,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,2,R,CAES,3708383,T,T,0,0,A,C
01/03/2006,12:36:54.000,N,51.160,51.170,8,1,R,,3708387,N,N,1,0,,C
01/03/2006,12:36:54.000,T,51.160,51.570,4,1,R,BRUT,3708392,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,2,R,CAES,3708395,T,T,0,0,A,C
01/03/2006,12:36:54.000,P,51.140,51.180,11,1,R,,3708399,P,P,0,0,,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,1,R,BRUT,3708402,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,3,R,CAES,3708406,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,1,R,BRUT,3708409,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,3,R,CAES,3708411,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.570,4,1,R,BRUT,3708413,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,4,2,R,CAES,3708416,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.570,5,1,R,BRUT,3708421,T,T,0,3,A,C
01/03/2006,12:36:54.000,T,51.160,51.190,5,2,R,CAES,3708423,T,T,0,0,A,C
01/03/2006,12:36:54.000,T,51.160,51.180,4,1,R,BRUT,3708424,T,T,0,1,A,C
01/03/2006,12:36:54.000,T,51.160,51.180,4,1,R,CAES,3708425,T,T,0,0,A,C
01/03/2006,12:36:55.000,P,51.140,51.180,9,1,R,,3708540,P,P,0,0,,C
01/03/2006,12:36:55.000,P,51.140,51.190,2,2,R,,3708544,P,P,0,0,,C
01/03/2006,12:36:55.000,T,51.160,51.200,4,1,R,BRUT,3708551,T,T,0,3,A,C
01/03/2006,12:36:55.000,T,51.160,51.190,4,2,R,CAES,3708558,T,T,0,0,A,C
01/03/2006,12:36:55.000,P,51.140,51.190,1,3,R,,3708566,P,P,0,0,,C
01/03/2006,12:36:55.000,P,51.140,51.190,8,3,R,,3708583,P,P,0,0,,C
01/03/2006,12:36:55.000,T,51.160,51.200,5,1,R,BRUT,3708588,T,T,0,3,A,C
01/03/2006,12:36:55.000,T,51.160,51.190,5,2,R,CAES,3708601,T,T,0,0,A,C
01/03/2006,12:36:55.000,T,51.160,51.200,4,1,R,BRUT,3708603,T,T,0,3,A,C
01/03/2006,12:36:55.000,T,51.160,51.190,4,2,R,CAES,3708605,T,T,0,0,A,C
01/03/2006,12:36:55.000,P,51.140,51.190,11,3,R,,3708607,P,P,0,0,,C
01/03/2006,12:36:55.000,N,51.160,51.180,12,8,R,,3708702,N,N,1,0,,C
01/03/2006,12:36:55.000,N,51.160,51.180,14,8,R,,3708713,N,N,1,0,,C
01/03/2006,12:36:56.000,X,50.910,51.430,1,1,R,,3708850,X,X,0,0,,C
01/03/2006,12:36:56.000,N,51.160,51.180,11,8,R,,3708863,N,N,1,0,,C
01/03/2006,12:36:57.000,N,51.170,51.180,2,8,R,,3709156,N,N,1,0,,C
01/03/2006,12:36:57.000,P,51.140,51.190,1,3,R,,3709265,P,P,0,0,,C
01/03/2006,12:36:57.000,P,51.150,51.190,1,3,R,,3709277,P,P,0,0,,C
01/03/2006,12:36:57.000,T,51.160,51.200,3,1,R,BRUT,3709282,T,T,0,3,A,C
01/03/2006,12:36:57.000,T,51.160,51.190,3,2,R,CAES,3709284,T,T,0,0,A,C
01/03/2006,12:36:57.000,T,51.160,51.200,2,1,R,BRUT,3709294,T,T,0,3,A,C
01/03/2006,12:36:57.000,T,51.160,51.190,2,2,R,CAES,3709296,T,T,0,0,A,C
01/03/2006,12:36:57.000,T,51.160,51.200,1,1,R,BRUT,3709302,T,T,0,3,A,C
01/03/2006,12:36:57.000,T,51.160,51.190,1,2,R,CAES,3709303,T,T,0,0,A,C
01/03/2006,12:36:58.000,T,51.140,51.200,1,1,R,BRUT,3709382,T,T,0,3,A,C
01/03/2006,12:36:58.000,T,51.140,51.190,1,2,R,CAES,3709385,T,T,0,0,A,C
01/03/2006,12:36:58.000,X,50.920,51.430,1,1,R,,3709412,X,X,0,0,,C
01/03/2006,12:36:58.000,N,51.170,51.180,1,8,R,,3709443,N,N,1,0,,C
01/03/2006,12:36:58.000,N,51.160,51.180,11,8,R,,3709468,N,N,1,0,,C
01/03/2006,12:36:58.000,P,51.140,51.190,2,3,R,,3709578,P,P,0,0,,C
01/03/2006,12:36:58.000,N,51.160,51.180,6,8,R,,3709587,N,N,1,0,,C
01/03/2006,12:36:58.000,P,51.140,51.190,11,3,R,,3709591,P,P,0,0,,C
01/03/2006,12:36:59.000,X,50.910,51.430,1,1,R,,3709712,X,X,0,0,,C
01/03/2006,12:36:59.000,P,51.140,51.190,2,3,R,,3709721,P,P,0,0,,C
01/03/2006,12:36:59.000,P,51.140,51.190,10,3,R,,3709731,P,P,0,0,,C
01/03/2006,12:36:59.000,N,51.160,51.180,6,10,R,,3709760,N,N,1,0,,C
01/03/2006,12:37:00.000,N,51.160,51.180,6,13,R,,3710183,N,N,1,0,,C
01/03/2006,12:37:00.000,P,51.140,51.190,2,3,R,,3710190,P,P,0,0,,C
01/03/2006,12:37:00.000,P,51.140,51.190,8,3,R,,3710209,P,P,0,0,,C
01/03/2006,12:37:01.000,N,51.160,51.180,3,13,R,,3710345,N,N,1,0,,C
01/03/2006,12:37:01.000,P,51.140,51.190,6,3,R,,3710518,P,P,0,0,,C
01/03/2006,12:37:02.000,N,51.160,51.180,3,14,R,,3710740,N,N,1,0,,C
01/03/2006,12:37:06.000,N,51.160,51.180,3,4,R,,3711817,N,N,1,0,,C
01/03/2006,12:37:07.000,N,51.160,51.180,11,4,R,,3711869,N,N,1,0,,C
01/03/2006,12:37:07.000,P,51.140,51.190,11,3,R,,3712039,P,P,0,0,,C
01/03/2006,12:37:07.000,P,51.160,51.190,4,3,R,,3712046,P,P,0,0,,C
01/03/2006,12:37:07.000,N,51.160,51.180,11,6,R,,3712144,N,N,1,0,,C
01/03/2006,12:37:10.000,N,51.160,51.180,11,1,R,,3712908,N,N,1,0,,C
01/03/2006,12:37:11.000,N,51.180,51.190,1,5,R,,3712994,N,N,1,0,,C
01/03/2006,12:37:11.000,P,51.160,51.190,5,3,R,,3713175,P,P,0,0,,C
01/03/2006,12:37:11.000,X,50.930,51.440,1,1,R,,3713176,X,X,0,0,,C
01/03/2006,12:37:11.000,T,51.160,51.200,1,1,R,BRUT,3713185,T,T,0,3,A,C
01/03/2006,12:37:11.000,T,51.160,51.190,1,2,R,CAES,3713186,T,T,0,0,A,C
01/03/2006,12:37:14.000,N,51.170,51.180,1,6,R,,3713964,N,N,1,0,,C
01/03/2006,12:37:15.000,X,50.920,51.430,1,1,R,,3714092,X,X,0,0,,C
01/03/2006,12:37:24.000,N,51.160,51.180,11,6,R,,3716231,N,N,1,0,,C
01/03/2006,12:37:25.000,P,51.160,51.190,4,3,R,,3716373,P,P,0,0,,C
01/03/2006,12:37:25.000,T,50.640,51.200,10,1,R,BRUT,3716377,T,T,0,3,A,C
01/03/2006,12:37:25.000,T,51.120,51.190,3,2,R,CAES,3716381,T,T,0,0,A,C
01/03/2006,12:37:25.000,X,50.910,51.430,1,1,R,,3716384,X,X,0,0,,C
01/03/2006,12:37:25.000,N,51.160,51.180,12,6,R,,3716497,N,N,1,0,,C
01/03/2006,12:37:27.000,T,51.120,51.200,3,2,R,TMBR,3716884,T,T,0,1,A,C
01/03/2006,12:37:27.000,T,51.120,51.200,3,3,R,CAES,3716892,T,T,0,0,A,C
01/03/2006,12:37:27.000,P,51.160,51.190,4,1,R,,3716895,P,P,0,0,,C
01/03/2006,12:37:28.000,N,51.160,51.180,9,6,R,,3717235,N,N,1,0,,C
01/03/2006,12:37:31.000,N,51.160,51.170,9,3,R,,3717789,N,N,1,0,,C
01/03/2006,12:37:31.000,P,51.160,51.190,4,3,R,,3717927,P,P,0,0,,C
01/03/2006,12:37:32.000,X,50.910,51.420,1,1,R,,3717957,X,X,0,0,,C
01/03/2006,12:37:32.000,P,51.160,51.190,4,5,R,,3718055,P,P,0,0,,C
01/03/2006,12:37:32.000,N,51.160,51.170,9,4,R,,3718136,N,N,1,0,,C
01/03/2006,12:37:32.000,N,51.160,51.170,8,4,R,,3718156,N,N,1,0,,C
01/03/2006,12:37:33.000,P,51.160,51.190,4,6,R,,3718233,P,P,0,0,,C
01/03/2006,12:37:34.000,P,51.160,51.190,24,5,R,,3718329,P,P,6,0,,C
01/03/2006,12:37:34.000,T,51.160,51.200,20,1,R,BRUT,3718338,T,T,0,3,A,C
01/03/2006,12:37:34.000,T,51.160,51.200,20,3,R,CAES,3718343,T,T,0,0,A,C
01/03/2006,12:37:34.000,P,51.160,51.190,24,2,R,,3718354,P,P,0,0,,C
01/03/2006,12:37:34.000,N,51.160,51.170,8,2,R,,3718465,N,N,6,0,,C
01/03/2006,12:37:34.000,N,51.160,51.170,8,1,R,,3718486,N,N,6,0,,C
01/03/2006,12:37:35.000,T,51.160,51.200,21,1,R,BRUT,3718593,T,T,0,3,A,C
01/03/2006,12:37:35.000,T,51.160,51.200,21,3,R,CAES,3718598,T,T,0,0,A,C
01/03/2006,12:37:35.000,P,51.160,51.200,24,10,R,,3718612,P,P,0,0,,C
01/03/2006,12:37:35.000,P,51.160,51.200,24,12,R,,3718616,P,P,0,0,,C
01/03/2006,12:37:36.000,N,51.160,51.180,8,5,R,,3718885,N,N,6,0,,C
01/03/2006,12:37:36.000,N,51.160,51.180,8,1,R,,3718888,N,N,6,0,,C
01/03/2006,12:37:36.000,P,51.160,51.190,4,1,R,,3718960,P,P,4,0,,C
01/03/2006,12:37:37.000,P,51.160,51.200,4,12,R,,3718981,P,P,0,0,,C
01/03/2006,12:37:37.000,T,51.160,51.200,1,1,R,BRUT,3718985,T,T,6,3,A,C
01/03/2006,12:37:37.000,T,51.160,51.200,1,3,R,CAES,3718991,T,T,0,0,A,C
01/03/2006,12:37:37.000,X,50.910,51.430,1,1,R,,3718994,X,X,0,0,,C
01/03/2006,12:37:38.000,N,51.170,51.190,3,5,R,,3719286,N,N,1,0,,C
01/03/2006,12:37:38.000,P,51.160,51.190,4,1,R,,3719367,P,P,0,0,,C
01/03/2006,12:37:38.000,P,51.160,51.200,5,12,R,,3719426,P,P,0,0,,C
01/03/2006,12:37:38.000,X,50.920,51.440,1,1,R,,3719429,X,X,0,0,,C
01/03/2006,12:37:38.000,P,51.170,51.200,4,12,R,,3719432,P,P,6,0,,C
01/03/2006,12:37:39.000,T,51.140,51.200,1,1,R,BRUT,3719506,T,T,0,3,A,C
01/03/2006,12:37:39.000,T,51.140,51.200,1,3,R,CAES,3719510,T,T,0,0,A,C
01/03/2006,12:37:39.000,T,51.160,51.200,1,1,R,BRUT,3719541,T,T,0,3,A,C
01/03/2006,12:37:39.000,T,51.160,51.200,1,3,R,CAES,3719545,T,T,0,0,A,C
01/03/2006,12:37:40.000,N,51.170,51.190,4,5,R,,3719890,N,N,0,0,,C
01/03/2006,12:37:41.000,N,51.170,51.190,1,5,R,,3720018,N,N,0,0,,C
01/03/2006,12:37:41.000,N,51.160,51.190,7,5,R,,3720128,N,N,0,0,,C
01/03/2006,12:37:42.000,X,50.910,51.440,1,1,R,,3720315,X,X,0,0,,C
01/03/2006,12:37:42.000,N,51.150,51.190,4,5,R,,3720322,N,N,0,0,,C
01/03/2006,12:37:42.000,P,51.160,51.200,1,12,R,,3720387,P,P,4,0,,C
01/03/2006,12:37:42.000,N,51.170,51.190,1,6,R,,3720400,N,N,1,0,,C
01/03/2006,12:37:42.000,P,51.160,51.190,1,4,R,,3720417,P,P,0,0,,C
01/03/2006,12:37:42.000,P,51.160,51.190,1,5,R,,3720420,P,P,0,0,,C
01/03/2006,12:37:43.000,P,51.160,51.190,1,7,R,,3720519,P,P,6,0,,C
01/03/2006,12:37:43.000,X,50.900,51.440,1,1,R,,3720525,X,X,0,0,,C
01/03/2006,12:37:43.000,N,51.180,51.190,7,6,R,,3720530,N,N,6,0,,C
01/03/2006,12:37:43.000,X,50.920,51.440,1,1,R,,3720551,X,X,0,0,,C
01/03/2006,12:37:43.000,N,51.180,51.190,7,8,R,,3720611,N,N,1,0,,C
01/03/2006,12:37:43.000,P,51.160,51.190,6,7,R,,3720623,P,P,0,0,,C
01/03/2006,12:37:43.000,P,51.160,51.190,6,6,R,,3720634,P,P,0,0,,C
01/03/2006,12:37:43.000,X,50.930,51.440,1,1,R,,3720643,X,X,0,0,,C
01/03/2006,12:37:43.000,P,51.160,51.190,6,4,R,,3720651,P,P,0,0,,C
01/03/2006,12:37:44.000,N,51.180,51.190,7,6,R,,3720822,N,N,1,0,,C
01/03/2006,12:37:45.000,N,51.180,51.190,8,6,R,,3721038,N,N,1,0,,C
01/03/2006,12:37:45.000,N,51.180,51.190,1,6,R,,3721044,N,N,1,0,,C
01/03/2006,12:37:46.000,P,51.160,51.190,1,5,R,,3721151,P,P,0,0,,C
01/03/2006,12:37:46.000,N,51.150,51.190,4,6,R,,3721291,N,N,4,0,,C
01/03/2006,12:37:46.000,N,51.150,51.180,4,5,R,,3721298,N,N,4,0,,C
01/03/2006,12:37:47.000,P,51.150,51.190,7,5,R,,3721378,P,P,0,0,,C
01/03/2006,12:37:47.000,P,51.150,51.190,4,5,R,,3721391,P,P,0,0,,C
01/03/2006,12:37:47.000,T,51.140,51.200,1,1,R,BRUT,3721399,T,T,6,3,A,C
01/03/2006,12:37:47.000,T,51.140,51.200,1,3,R,CAES,3721404,T,T,0,0,A,C
01/03/2006,12:37:47.000,X,50.900,51.440,1,1,R,,3721408,X,X,0,0,,C
01/03/2006,12:37:47.000,X,50.900,51.430,1,1,R,,3721480,X,X,0,0,,C
01/03/2006,12:37:48.000,N,51.150,51.180,1,5,R,,3721600,N,N,6,0,,C
01/03/2006,12:37:48.000,N,51.150,51.180,1,1,R,,3721688,N,N,6,0,,C
01/03/2006,12:37:48.000,P,51.150,51.180,4,3,R,,3721702,P,P,1,0,,C
01/03/2006,12:37:49.000,T,51.140,51.200,14,2,R,TMBR,3721832,T,T,0,1,A,C
01/03/2006,12:37:49.000,T,51.140,51.200,15,3,R,CAES,3721836,T,T,0,0,A,C
01/03/2006,12:37:50.000,N,51.150,51.190,1,5,R,,3721879,N,N,0,0,,C
01/03/2006,12:37:50.000,P,51.150,51.190,4,1,R,,3721900,P,P,6,0,,C
01/03/2006,12:37:50.000,N,51.150,51.190,1,1,R,,3721908,N,N,6,0,,C
01/03/2006,12:37:51.000,P,51.150,51.190,6,1,R,,3722025,P,P,6,0,,C
01/03/2006,12:37:51.000,X,50.900,51.440,1,1,R,,3722032,X,X,0,0,,C
01/03/2006,12:37:53.000,N,51.160,51.200,1,56,R,,3722661,N,N,6,0,,C
01/03/2006,12:37:54.000,P,51.150,51.190,4,1,R,,3722792,P,P,0,0,,C
01/03/2006,12:37:54.000,P,51.150,51.190,4,3,R,,3722804,P,P,6,0,,C
01/03/2006,12:37:54.000,P,51.150,51.190,4,4,R,,3722808,P,P,6,0,,C
01/03/2006,12:37:54.000,P,51.150,51.190,4,3,R,,3722814,P,P,6,0,,C
01/03/2006,12:37:55.000,X,50.910,51.450,1,1,R,,3722928,X,X,0,0,,C
01/03/2006,12:37:55.000,N,51.160,51.190,1,8,R,,3722953,N,N,1,0,,C
01/03/2006,12:37:56.000,X,50.910,51.440,1,1,R,,3723311,X,X,0,0,,C
01/03/2006,12:37:56.000,N,51.160,51.190,7,8,R,,3723326,N,N,1,0,,C
01/03/2006,12:37:56.000,P,51.150,51.190,4,8,R,,3723378,P,P,0,0,,C
01/03/2006,12:37:56.000,T,51.120,51.200,15,2,R,TMBR,3723391,T,T,0,3,A,C
01/03/2006,12:37:56.000,T,51.140,51.200,1,3,R,CAES,3723395,T,T,0,0,A,C
01/03/2006,12:37:56.000,T,51.140,51.180,1,1,R,BRUT,3723533,T,T,4,1,A,C
01/03/2006,12:37:56.000,T,51.140,51.180,1,1,R,CAES,3723539,T,T,0,0,A,C
01/03/2006,12:37:56.000,P,51.150,51.190,4,9,R,,3723588,P,P,0,0,,C
01/03/2006,12:37:56.000,N,51.160,51.190,6,8,R,,3723607,N,N,4,0,,C
01/03/2006,12:37:57.000,T,51.140,51.200,1,1,R,BRUT,3723727,T,T,6,3,A,C
01/03/2006,12:37:57.000,T,51.140,51.200,1,3,R,CAES,3723730,T,T,0,0,A,C
01/03/2006,12:37:57.000,P,51.150,51.190,4,3,R,,3723919,P,P,6,0,,C
01/03/2006,12:37:57.000,P,51.150,51.190,4,6,R,,3723926,P,P,0,0,,C
01/03/2006,12:37:57.000,N,51.160,51.190,7,8,R,,3723985,N,N,1,0,,C
01/03/2006,12:37:58.000,N,51.160,51.180,7,4,R,,3724117,N,N,1,0,,C
01/03/2006,12:37:58.000,P,51.150,51.190,4,3,R,,3724120,P,P,0,0,,C
01/03/2006,12:37:58.000,X,50.910,51.430,1,1,R,,3724309,X,X,0,0,,C
01/03/2006,12:37:59.000,T,51.140,51.180,1,1,R,BRUT,3724447,T,T,0,1,A,C
01/03/2006,12:37:59.000,T,51.140,51.180,1,1,R,CAES,3724455,T,T,0,0,A,C
01/03/2006,12:37:59.000,P,51.150,51.170,4,2,R,,3724498,P,P,6,0,,C
01/03/2006,12:37:59.000,P,51.150,51.170,4,6,R,,3724645,P,P,6,0,,C
01/03/2006,12:37:59.000,N,51.160,51.170,7,2,R,,3724700,N,N,0,0,,C
01/03/2006,12:38:00.000,X,50.910,51.420,1,1,R,,3724912,X,X,0,0,,C
01/03/2006,12:38:00.000,T,51.140,51.200,1,1,R,BRUT,3724919,T,T,0,3,A,C
01/03/2006,12:38:00.000,T,51.140,51.200,1,3,R,CAES,3724920,T,T,0,0,A,C
01/03/2006,12:38:00.000,P,51.150,51.170,4,4,R,,3725014,P,P,6,0,,C
01/03/2006,12:38:00.000,P,51.150,51.190,4,2,R,,3725041,P,P,6,0,,C
01/03/2006,12:38:00.000,N,51.160,51.170,1,3,R,,3725075,N,N,1,0,,C
01/03/2006,12:38:01.000,T,51.140,51.180,1,1,R,BRUT,3725241,T,T,0,1,A,C
01/03/2006,12:38:01.000,T,51.140,51.180,1,1,R,CAES,3725245,T,T,0,0,A,C
01/03/2006,12:38:01.000,P,51.150,51.190,4,3,R,,3725253,P,P,0,0,,C
01/03/2006,12:38:01.000,N,51.160,51.170,1,1,R,,3725400,N,N,1,0,,C
01/03/2006,12:38:01.000,N,51.150,51.170,3,1,R,,3725435,N,N,6,0,,C
01/03/2006,12:38:01.000,N,51.150,51.170,4,1,R,,3725466,N,N,0,0,,C
01/03/2006,12:38:02.000,P,51.150,51.190,4,1,R,,3725586,P,P,6,0,,C
01/03/2006,12:38:02.000,X,50.900,51.420,1,1,R,,3725614,X,X,0,0,,C
01/03/2006,12:38:02.000,P,51.150,51.190,4,3,R,,3725777,P,P,0,0,,C
01/03/2006,12:38:02.000,N,51.150,51.190,4,4,R,,3725792,N,N,4,0,,C
01/03/2006,12:38:03.000,T,51.120,51.190,15,2,R,TMBR,3725899,T,T,0,0,A,C
01/03/2006,12:38:03.000,P,51.150,51.180,4,2,R,,3725916,P,P,6,0,,C
01/03/2006,12:38:03.000,P,51.150,51.180,4,6,R,,3725924,P,P,6,0,,C
01/03/2006,12:38:03.000,X,50.900,51.440,1,1,R,,3725927,X,X,0,0,,C
01/03/2006,12:38:03.000,N,51.150,51.190,6,4,R,,3726099,N,N,6,0,,C
01/03/2006,12:38:04.000,N,51.150,51.180,6,2,R,,3726249,N,N,0,0,,C
01/03/2006,12:38:04.000,N,51.150,51.180,5,6,R,,3726385,N,N,6,0,,C
01/03/2006,12:38:04.000,X,50.900,51.430,1,1,R,,3726390,X,X,0,0,,C
01/03/2006,12:38:05.000,N,51.150,51.180,5,8,R,,3726569,N,N,1,0,,C
01/03/2006,12:38:05.000,P,51.140,51.180,1,6,R,,3726655,P,P,0,0,,C
01/03/2006,12:38:06.000,N,51.150,51.180,5,10,R,,3727005,N,N,1,0,,C
01/03/2006,12:38:08.000,N,51.150,51.180,6,10,R,,3727316,N,N,1,0,,C
01/03/2006,12:38:09.000,T,51.120,51.200,15,2,R,TMBR,3727827,T,T,0,0,A,C
01/03/2006,12:38:09.000,N,51.150,51.180,7,10,R,,3727951,N,N,1,0,,C
01/03/2006,12:38:14.000,N,51.150,51.180,7,1,R,,3729204,N,N,6,0,,C
01/03/2006,12:38:15.000,P,51.140,51.180,1,4,R,,3729356,P,P,6,0,,C
01/03/2006,12:38:15.000,N,51.150,51.190,7,8,R,,3729418,N,N,0,0,,C
01/03/2006,12:38:15.000,N,51.150,51.190,7,11,R,,3729425,N,N,0,0,,C
01/03/2006,12:38:16.000,X,50.900,51.440,1,1,R,,3729575,X,X,0,0,,C
01/03/2006,12:38:16.000,P,51.140,51.190,1,1,R,,3729583,P,P,4,0,,C
01/03/2006,12:38:16.000,P,51.140,51.190,1,5,R,,3729593,P,P,0,0,,C
01/03/2006,12:38:16.000,T,51.140,51.200,1,1,R,BRUT,3729600,T,T,6,3,A,C
01/03/2006,12:38:16.000,T,51.140,51.200,1,3,R,CAES,3729605,T,T,0,0,A,C
01/03/2006,12:38:16.000,N,51.150,51.180,7,4,R,,3729702,N,N,1,0,,C
01/03/2006,12:38:17.000,X,50.900,51.430,1,1,R,,3729882,X,X,0,0,,C
01/03/2006,12:38:17.000,N,51.150,51.190,7,11,R,,3729900,N,N,1,0,,C
01/03/2006,12:38:18.000,X,50.900,51.440,1,1,R,,3730013,X,X,0,0,,C
01/03/2006,12:38:19.000,N,51.180,51.190,20,11,R,,3730215,N,N,1,0,,C
01/03/2006,12:38:19.000,T,51.160,51.200,1,1,R,BRUT,3730314,T,T,0,3,A,C
01/03/2006,12:38:19.000,T,51.160,51.200,1,3,R,CAES,3730321,T,T,0,0,A,C
01/03/2006,12:38:19.000,P,51.160,51.190,10,4,R,,3730324,P,P,0,0,,C
01/03/2006,12:38:20.000,X,50.930,51.440,1,1,R,,3730424,X,X,0,0,,C
01/03/2006,12:38:20.000,N,51.180,51.190,20,7,R,,3730433,N,N,1,0,,C
01/03/2006,12:38:21.000,N,51.180,51.190,21,7,R,,3730614,N,N,1,0,,C
01/03/2006,12:38:22.000,N,51.180,51.190,21,3,R,,3730799,N,N,6,0,,C
01/03/2006,12:38:22.000,P,51.160,51.200,10,12,R,,3730931,P,P,6,0,,C
01/03/2006,12:38:27.000,N,51.180,51.190,21,13,R,,3731925,N,N,1,0,,C
01/03/2006,12:38:28.000,N,51.180,51.190,22,13,R,,3732095,N,N,1,0,,C
01/03/2006,12:38:31.000,N,51.180,51.190,22,19,R,,3732565,N,N,1,0,,C
01/03/2006,12:38:32.000,N,51.180,51.190,22,21,R,,3732742,N,N,1,0,,C
01/03/2006,12:38:33.000,N,51.180,51.190,23,21,R,,3733063,N,N,1,0,,C
01/03/2006,12:38:34.000,N,51.180,51.190,23,22,R,,3733346,N,N,1,0,,C
01/03/2006,12:38:40.000,N,51.180,51.190,25,22,R,,3734963,N,N,1,0,,C
01/03/2006,12:38:41.000,N,51.180,51.190,25,19,R,,3735230,N,N,1,0,,C
01/03/2006,12:38:42.000,N,51.180,51.190,26,19,R,,3735331,N,N,1,0,,C
01/03/2006,12:38:45.000,P,51.180,51.200,4,12,R,,3736187,P,P,0,0,,C
01/03/2006,12:38:49.000,P,51.180,51.200,4,10,R,,3736949,P,P,0,0,,C
01/03/2006,12:38:49.000,T,51.120,51.210,15,2,R,TMBR,3737056,T,T,0,3,A,C
01/03/2006,12:38:49.000,T,51.160,51.200,1,1,R,CAES,3737062,T,T,0,0,A,C
01/03/2006,12:38:50.000,P,51.170,51.200,1,10,R,,3737322,P,P,0,0,,C
01/03/2006,12:38:56.000,N,51.180,51.190,26,18,R,,3738613,N,N,1,0,,C
01/03/2006,12:38:57.000,P,51.180,51.200,4,10,R,,3738843,P,P,0,0,,C
01/03/2006,12:38:58.000,N,51.180,51.190,25,18,R,,3738941,N,N,1,0,,C
01/03/2006,12:39:01.000,N,51.180,51.190,25,17,R,,3739550,N,N,1,0,,C
01/03/2006,12:39:02.000,T,50.180,52.190,1,1,R,SBSH,3739944,T,T,0,0,A,C
01/03/2006,12:39:03.000,N,51.180,51.190,19,17,R,,3740037,N,N,1,0,,C
01/03/2006,12:39:04.000,N,51.180,51.190,9,17,R,,3740248,N,N,1,0,,C
01/03/2006,12:39:04.000,N,51.180,51.190,9,1,R,,3740362,N,N,1,0,,C
01/03/2006,12:39:05.000,N,51.180,51.190,1,1,R,,3740548,N,N,6,0,,C
01/03/2006,12:39:05.000,N,51.170,51.200,8,40,R,,3740552,N,N,6,0,,C
01/03/2006,12:39:06.000,P,51.180,51.200,4,19,R,,3740641,P,P,0,0,,C
01/03/2006,12:39:06.000,P,51.160,51.190,1,1,R,,3740655,P,P,6,0,,C
01/03/2006,12:39:06.000,X,50.920,51.450,1,1,R,,3740661,X,X,0,0,,C
01/03/2006,12:39:06.000,P,51.160,51.200,1,13,R,,3740749,P,P,6,0,,C
01/03/2006,12:39:06.000,P,51.160,51.200,1,15,R,,3740768,P,P,0,0,,C
01/03/2006,12:39:07.000,N,51.170,51.200,10,10,R,,3740991,N,N,6,0,,C
01/03/2006,12:39:07.000,N,51.170,51.200,9,10,R,,3741019,N,N,6,0,,C
01/03/2006,12:39:08.000,N,51.170,51.200,9,12,R,,3741125,N,N,0,0,,C
01/03/2006,12:39:08.000,P,51.160,51.200,1,21,R,,3741144,P,P,6,0,,C
01/03/2006,12:39:09.000,T,51.120,51.220,15,13,R,TMBR,3741384,T,T,0,0,A,C
01/03/2006,12:39:16.000,N,51.170,51.200,9,13,R,,3742822,N,N,0,0,,C
01/03/2006,12:39:21.000,N,51.170,51.200,9,14,R,,3743600,N,N,0,0,,C
01/03/2006,12:39:25.000,N,51.170,51.200,13,14,R,,3744318,N,N,6,0,,C
01/03/2006,12:39:25.000,P,51.160,51.200,1,15,R,,3744440,P,P,6,0,,C
01/03/2006,12:39:29.000,N,51.170,51.180,13,7,R,,3745256,N,N,1,0,,C
01/03/2006,12:39:30.000,P,51.160,51.200,1,20,R,,3745355,P,P,0,0,,C
01/03/2006,12:39:30.000,X,50.920,51.430,1,1,R,,3745372,X,X,0,0,,C
01/03/2006,12:39:31.000,N,51.170,51.180,6,7,R,,3745577,N,N,1,0,,C
01/03/2006,12:39:32.000,N,51.170,51.180,6,8,R,,3745825,N,N,1,0,,C
01/03/2006,12:39:33.000,P,51.160,51.190,1,1,R,,3746101,P,P,0,0,,C
01/03/2006,12:39:33.000,T,50.640,51.200,10,1,R,BRUT,3746121,T,T,0,3,A,C
01/03/2006,12:39:33.000,T,51.120,51.200,15,1,R,CAES,3746128,T,T,0,0,A,C
01/03/2006,12:39:33.000,P,51.150,51.190,4,1,R,,3746134,P,P,0,0,,C
01/03/2006,12:39:36.000,N,51.170,51.180,8,8,R,,3746709,N,N,1,0,,C
01/03/2006,12:39:36.000,P,51.150,51.190,6,1,R,,3746814,P,P,0,0,,C
01/03/2006,12:39:40.000,N,51.170,51.180,8,1,R,,3747475,N,N,1,0,,C
01/03/2006,12:39:41.000,N,51.170,51.200,8,9,R,,3747714,N,N,6,0,,C
01/03/2006,12:39:41.000,N,51.170,51.200,8,1,R,,3747807,N,N,0,0,,C
01/03/2006,12:39:41.000,P,51.160,51.200,1,15,R,,3747815,P,P,6,0,,C
01/03/2006,12:39:41.000,P,51.160,51.200,1,12,R,,3747824,P,P,6,0,,C
01/03/2006,12:39:42.000,X,50.920,51.450,1,1,R,,3747878,X,X,0,0,,C
01/03/2006,12:39:42.000,P,51.160,51.200,1,10,R,,3747898,P,P,6,0,,C
01/03/2006,12:39:42.000,P,51.160,51.200,1,16,R,,3747910,P,P,6,0,,C
01/03/2006,12:39:42.000,N,51.170,51.220,8,40,R,,3747914,N,N,0,0,,C
01/03/2006,12:39:42.000,N,51.170,51.220,9,45,R,,3748012,N,N,6,0,,C
01/03/2006,12:39:42.000,P,51.160,51.200,1,10,R,,3748034,P,P,6,0,,C
01/03/2006,12:39:43.000,T,51.160,51.200,1,1,R,BRUT,3748039,T,T,0,1,A,C
01/03/2006,12:39:43.000,T,51.160,51.200,1,1,R,CAES,3748042,T,T,0,0,A,C
01/03/2006,12:39:43.000,X,50.920,51.470,1,1,R,,3748112,X,X,0,0,,C
01/03/2006,12:39:43.000,C,50.770,51.560,1,1,R,,3748123,C,C,0,0,,C
01/03/2006,12:39:43.000,C,50.770,51.620,1,1,R,,3748129,C,C,0,0,,C
01/03/2006,12:39:43.000,N,51.170,51.200,9,1,R,,3748139,N,N,0,0,,C
01/03/2006,12:39:43.000,N,51.170,51.200,15,1,R,,3748227,N,N,6,0,,C
01/03/2006,12:39:43.000,P,51.160,51.200,1,12,R,,3748238,P,P,6,0,,C
01/03/2006,12:39:43.000,X,50.920,51.450,1,1,R,,3748244,X,X,0,0,,C
01/03/2006,12:39:44.000,P,51.160,51.200,1,10,R,,3748320,P,P,6,0,,C
01/03/2006,12:39:44.000,N,51.180,51.200,20,1,R,,3748342,N,N,6,0,,C
01/03/2006,12:39:45.000,P,51.160,51.200,11,10,R,,3748432,P,P,0,0,,C
01/03/2006,12:39:45.000,X,50.930,51.450,1,1,R,,3748436,X,X,0,0,,C
01/03/2006,12:39:45.000,T,51.120,51.220,15,2,R,TMBR,3748443,T,T,0,0,A,C
01/03/2006,12:39:45.000,T,51.160,51.220,1,1,R,BRUT,3748447,T,T,0,3,A,C
01/03/2006,12:39:45.000,T,51.160,51.220,1,3,R,CAES,3748450,T,T,0,0,A,C
01/03/2006,12:39:45.000,N,51.180,51.200,26,1,R,,3748515,N,N,6,0,,C
01/03/2006,12:39:45.000,N,51.180,51.200,28,1,R,,3748610,N,N,6,0,,C
01/03/2006,12:39:46.000,N,51.180,51.200,29,1,R,,3748814,N,N,6,0,,C
01/03/2006,12:39:47.000,N,51.190,51.200,2,1,R,,3748880,N,N,6,0,,C
01/03/2006,12:39:48.000,P,51.170,51.200,1,10,R,,3748962,P,P,0,0,,C
01/03/2006,12:39:48.000,X,50.940,51.450,1,1,R,,3748975,X,X,0,0,,C
01/03/2006,12:39:48.000,N,51.190,51.220,2,23,R,,3749078,N,N,0,0,,C
01/03/2006,12:39:49.000,X,50.940,51.470,1,1,R,,3749159,X,X,0,0,,C
01/03/2006,12:39:49.000,N,51.190,51.220,2,27,R,,3749252,N,N,0,0,,C
01/03/2006,12:39:50.000,N,51.190,51.220,2,29,R,,3749343,N,N,0,0,,C
01/03/2006,12:39:53.000,N,51.190,51.220,2,30,R,,3749924,N,N,0,0,,C
01/03/2006,12:39:55.000,P,51.170,51.200,1,10,R,,3750427,P,P,0,0,,C
01/03/2006,12:39:56.000,N,51.190,51.210,2,1,R,,3750581,N,N,0,0,,C
01/03/2006,12:39:57.000,X,50.940,51.460,1,1,R,,3750672,X,X,0,0,,C
01/03/2006,12:39:57.000,N,51.190,51.210,3,1,R,,3750722,N,N,6,0,,C
01/03/2006,12:39:58.000,P,51.170,51.200,2,10,R,,3750801,P,P,0,0,,C
01/03/2006,12:40:02.000,T,51.160,51.580,1,20,R,BRUT,3751718,T,T,0,0,A,C
01/03/2006,12:40:02.000,T,51.160,51.220,1,2,R,CAES,3751723,T,T,0,0,A,C
01/03/2006,12:40:03.000,P,51.170,51.200,2,16,R,,3751908,P,P,6,0,,C
01/03/2006,12:40:03.000,N,51.190,51.210,3,3,R,,3751976,N,N,0,0,,C
01/03/2006,12:40:03.000,N,51.190,51.210,2,3,R,,3752149,N,N,6,0,,C
01/03/2006,12:40:03.000,N,51.180,51.190,4,2,R,,3752158,N,N,1,0,,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,1,R,BRUT,3752201,T,T,0,1,A,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,1,R,CAES,3752206,T,T,0,0,A,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,2,R,BRUT,3752214,T,T,0,1,A,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,2,R,CAES,3752220,T,T,0,0,A,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,3,R,BRUT,3752231,T,T,0,1,A,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,3,R,CAES,3752236,T,T,0,0,A,C
01/03/2006,12:40:03.000,N,51.180,51.190,4,9,R,,3752242,N,N,1,0,,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,4,R,BRUT,3752253,T,T,0,1,A,C
01/03/2006,12:40:03.000,T,51.160,51.200,1,4,R,CAES,3752256,T,T,0,0,A,C
01/03/2006,12:40:04.000,N,51.180,51.190,4,10,R,,3752397,N,N,1,0,,C
01/03/2006,12:40:04.000,X,50.930,51.440,1,1,R,,3752430,X,X,0,0,,C
01/03/2006,12:40:04.000,T,51.120,51.210,15,2,R,TMBR,3752440,T,T,0,0,A,C
01/03/2006,12:40:04.000,N,51.180,51.190,4,11,R,,3752459,N,N,1,0,,C
01/03/2006,12:40:04.000,N,51.180,51.190,4,12,R,,3752464,N,N,1,0,,C
01/03/2006,12:40:04.000,T,51.160,51.190,1,4,R,BRUT,3752467,T,T,0,1,A,C
01/03/2006,12:40:04.000,T,51.160,51.190,1,4,R,CAES,3752470,T,T,0,0,A,C
01/03/2006,12:40:04.000,P,51.160,51.200,1,16,R,,3752634,P,P,0,0,,C
01/03/2006,12:40:04.000,T,51.160,51.200,1,2,R,BRUT,3752665,T,T,0,1,A,C
01/03/2006,12:40:04.000,T,51.160,51.200,1,2,R,CAES,3752672,T,T,0,0,A,C
01/03/2006,12:40:04.000,P,51.160,51.200,4,16,R,,3752677,P,P,0,0,,C
01/03/2006,12:40:04.000,P,51.160,51.190,1,1,R,,3752681,P,P,0,0,,C
01/03/2006,12:40:04.000,N,51.180,51.190,3,11,R,,3752684,N,N,1,0,,C
01/03/2006,12:40:04.000,T,51.160,51.200,1,1,R,BRUT,3752687,T,T,0,1,A,C
01/03/2006,12:40:04.000,T,51.160,51.200,1,1,R,CAES,3752690,T,T,0,0,A,C
01/03/2006,12:40:05.000,N,51.180,51.190,2,11,R,,3752794,N,N,1,0,,C
01/03/2006,12:40:05.000,T,51.160,51.190,1,1,R,BRUT,3752815,T,T,0,1,A,C
01/03/2006,12:40:05.000,T,51.160,51.190,1,1,R,CAES,3752822,T,T,0,0,A,C
01/03/2006,12:40:05.000,P,51.160,51.190,4,5,R,,3752841,P,P,0,0,,C
01/03/2006,12:40:05.000,P,51.160,51.190,4,2,R,,3752848,P,P,0,0,,C
01/03/2006,12:40:05.000,N,51.170,51.180,13,4,R,,3752856,N,N,1,0,,C
01/03/2006,12:40:05.000,N,51.170,51.180,13,8,R,,3752864,N,N,1,0,,C
01/03/2006,12:40:05.000,P,51.160,51.190,4,6,R,,3752868,P,P,0,0,,C
01/03/2006,12:40:05.000,P,51.160,51.190,4,2,R,,3752894,P,P,0,0,,C
01/03/2006,12:40:06.000,N,51.170,51.180,13,10,R,,3753004,N,N,1,0,,C
01/03/2006,12:40:06.000,N,51.170,51.180,13,12,R,,3753008,N,N,1,0,,C
01/03/2006,12:40:06.000,P,51.160,51.190,3,2,R,,3753014,P,P,0,0,,C
01/03/2006,12:40:06.000,T,51.160,51.200,1,1,R,BRUT,3753040,T,T,0,1,A,C
01/03/2006,12:40:06.000,T,51.160,51.200,1,1,R,CAES,3753048,T,T,0,0,A,C
01/03/2006,12:40:06.000,X,50.920,51.430,1,1,R,,3753063,X,X,0,0,,C
01/03/2006,12:40:06.000,P,51.160,51.190,1,2,R,,3753080,P,P,0,0,,C
01/03/2006,12:40:06.000,P,51.160,51.190,1,3,R,,3753096,P,P,0,0,,C
01/03/2006,12:40:06.000,T,51.160,51.180,1,1,R,BRUT,3753231,T,T,0,1,A,C
01/03/2006,12:40:06.000,T,51.160,51.180,1,1,R,CAES,3753235,T,T,0,0,A,C
01/03/2006,12:40:06.000,N,51.170,51.180,14,10,R,,3753263,N,N,1,0,,C
01/03/2006,12:40:06.000,N,51.170,51.180,14,2,R,,3753268,N,N,1,0,,C
01/03/2006,12:40:06.000,N,51.170,51.180,12,2,R,,3753285,N,N,1,0,,C
01/03/2006,12:40:06.000,N,51.170,51.180,12,1,R,,3753507,N,N,4,0,,C
01/03/2006,12:40:06.000,T,51.160,51.200,1,1,R,BRUT,3753543,T,T,6,1,A,C
01/03/2006,12:40:06.000,T,51.160,51.200,1,1,R,CAES,3753549,T,T,0,0,A,C
01/03/2006,12:40:06.000,N,51.180,51.190,51,11,R,,3753596,N,N,1,0,,C
01/03/2006,12:40:06.000,P,51.160,51.190,1,1,R,,3753602,P,P,0,0,,C
01/03/2006,12:40:07.000,P,51.160,51.200,11,10,R,,3753754,P,P,0,0,,C
01/03/2006,12:40:07.000,X,50.930,51.440,1,1,R,,3753781,X,X,0,0,,C
01/03/2006,12:40:07.000,N,51.180,51.190,51,12,R,,3753902,N,N,1,0,,C
01/03/2006,12:40:07.000,P,51.160,51.200,11,12,R,,3753916,P,P,0,0,,C
01/03/2006,12:40:07.000,N,51.180,51.190,51,9,R,,3753961,N,N,1,0,,C
01/03/2006,12:40:08.000,N,51.180,51.190,51,2,R,,3754093,N,N,1,0,,C
01/03/2006,12:40:08.000,P,51.160,51.200,1,13,R,,3754240,P,P,0,0,,C
01/03/2006,12:40:08.000,P,51.160,51.200,11,13,R,,3754248,P,P,0,0,,C
01/03/2006,12:40:08.000,T,51.160,51.570,1,1,R,BRUT,3754269,T,T,0,3,A,C
01/03/2006,12:40:08.000,T,51.160,51.210,1,2,R,CAES,3754278,T,T,0,0,A,C
01/03/2006,12:40:08.000,T,51.180,51.570,1,1,R,BRUT,3754286,T,T,0,3,A,C
01/03/2006,12:40:08.000,T,51.180,51.210,1,2,R,CAES,3754290,T,T,0,0,A,C
01/03/2006,12:40:08.000,T,51.160,51.200,1,1,R,BRUT,3754298,T,T,0,1,A,C
01/03/2006,12:40:08.000,T,51.160,51.200,1,1,R,CAES,3754302,T,T,0,0,A,C
01/03/2006,12:40:08.000,N,51.180,51.210,51,10,R,,3754313,N,N,6,0,,C
01/03/2006,12:40:09.000,N,51.180,51.210,52,10,R,,3754414,N,N,6,0,,C
01/03/2006,12:40:09.000,T,51.120,51.200,15,2,R,TMBR,3754436,T,T,0,3,A,C
01/03/2006,12:40:09.000,T,51.160,51.200,1,3,R,CAES,3754443,T,T,0,0,A,C
01/03/2006,12:40:09.000,N,51.190,51.210,5,10,R,,3754477,N,N,6,0,,C
01/03/2006,12:40:09.000,X,50.930,51.460,1,1,R,,3754483,X,X,0,0,,C
01/03/2006,12:40:09.000,N,51.180,51.210,53,10,R,,3754610,N,N,6,0,,C
01/03/2006,12:40:09.000,P,51.170,51.200,3,13,R,,3754631,P,P,0,0,,C
01/03/2006,12:40:09.000,P,51.170,51.200,3,11,R,,3754662,P,P,6,0,,C
01/03/2006,12:40:09.000,X,50.940,51.460,1,1,R,,3754665,X,X,0,0,,C
01/03/2006,12:40:09.000,T,51.120,51.230,15,13,R,TMBR,3754672,T,T,0,3,A,C
01/03/2006,12:40:09.000,T,51.160,51.200,1,1,R,CAES,3754679,T,T,0,0,A,C
01/03/2006,12:40:10.000,N,51.180,51.200,53,1,R,,3754808,N,N,0,0,,C
01/03/2006,12:40:10.000,P,51.160,51.200,1,11,R,,3754830,P,P,0,0,,C
01/03/2006,12:40:10.000,P,51.160,51.200,11,11,R,,3754835,P,P,0,0,,C
01/03/2006,12:40:10.000,X,50.930,51.460,1,1,R,,3754856,X,X,0,0,,C
01/03/2006,12:40:10.000,P,51.160,51.200,11,10,R,,3754876,P,P,6,0,,C
01/03/2006,12:40:10.000,T,51.160,51.220,1,1,R,BRUT,3754892,T,T,0,1,A,C
01/03/2006,12:40:10.000,T,51.160,51.220,1,1,R,CAES,3754896,T,T,0,0,A,C
01/03/2006,12:40:10.000,N,51.180,51.190,51,2,R,,3754902,N,N,1,0,,C
01/03/2006,12:40:11.000,P,51.160,51.200,11,5,R,,3755048,P,P,0,0,,C
01/03/2006,12:40:11.000,X,50.930,51.450,1,1,R,,3755069,X,X,0,0,,C
01/03/2006,12:40:11.000,X,50.930,51.440,1,1,R,,3755081,X,X,0,0,,C
01/03/2006,12:40:11.000,N,51.180,51.190,53,2,R,,3755192,N,N,1,0,,C
01/03/2006,12:40:12.000,N,51.180,51.190,52,2,R,,3755317,N,N,1,0,,C
01/03/2006,12:40:13.000,N,51.180,51.190,52,1,R,,3756023,N,N,1,0,,C
01/03/2006,12:40:14.000,N,51.180,51.200,52,1,R,,3756227,N,N,6,0,,C
01/03/2006,12:40:14.000,N,51.180,51.190,52,1,R,,3756236,N,N,1,0,,C
01/03/2006,12:40:14.000,X,50.930,51.450,1,1,R,,3756482,X,X,0,0,,C
01/03/2006,12:40:14.000,N,51.180,51.200,52,1,R,,3756502,N,N,6,0,,C
01/03/2006,12:40:14.000,X,50.930,51.440,1,1,R,,3756507,X,X,0,0,,C
01/03/2006,12:40:15.000,X,50.930,51.450,1,1,R,,3756729,X,X,0,0,,C
01/03/2006,12:40:15.000,N,51.180,51.210,52,15,R,,3756991,N,N,0,0,,C
01/03/2006,12:40:16.000,P,51.160,51.200,11,7,R,,3757150,P,P,6,0,,C
01/03/2006,12:40:16.000,P,51.160,51.200,11,5,R,,3757171,P,P,6,0,,C
01/03/2006,12:40:16.000,N,51.180,51.200,52,2,R,,3757177,N,N,0,0,,C
01/03/2006,12:40:16.000,X,50.930,51.460,1,1,R,,3757185,X,X,0,0,,C
01/03/2006,12:40:16.000,P,51.160,51.200,11,10,R,,3757338,P,P,6,0,,C
01/03/2006,12:40:16.000,N,51.180,51.210,52,20,R,,3757361,N,N,0,0,,C
01/03/2006,12:40:16.000,X,50.930,51.450,1,1,R,,3757374,X,X,0,0,,C
01/03/2006,12:40:17.000,N,51.180,51.210,52,5,R,,3757555,N,N,0,0,,C
01/03/2006,12:40:17.000,X,50.930,51.460,1,1,R,,3757568,X,X,0,0,,C
01/03/2006,12:40:17.000,N,51.180,51.210,52,7,R,,3757722,N,N,0,0,,C
01/03/2006,12:40:18.000,N,51.180,51.210,53,5,R,,3757924,N,N,6,0,,C
01/03/2006,12:40:18.000,T,51.160,51.200,1,1,R,BRUT,3758091,T,T,0,1,A,C
01/03/2006,12:40:18.000,T,51.160,51.200,1,1,R,CAES,3758104,T,T,0,0,A,C
01/03/2006,12:40:18.000,P,51.160,51.200,11,11,R,,3758121,P,P,6,0,,C
01/03/2006,12:40:19.000,N,51.180,51.210,46,5,R,,3758305,N,N,6,0,,C
01/03/2006,12:40:20.000,N,51.180,51.210,45,5,R,,3758862,N,N,6,0,,C
01/03/2006,12:40:20.000,T,51.120,51.210,15,2,R,TMBR,3759156,T,T,0,0,A,C
01/03/2006,12:40:20.000,N,51.180,51.210,52,5,R,,3759164,N,N,6,0,,C
01/03/2006,12:40:20.000,N,51.180,51.210,51,7,R,,3759175,N,N,6,0,,C
01/03/2006,12:40:21.000,P,51.160,51.200,11,15,R,,3759244,P,P,6,0,,C
01/03/2006,12:40:21.000,N,51.180,51.210,41,7,R,,3759473,N,N,6,0,,C
01/03/2006,12:40:22.000,N,51.180,51.200,41,4,R,,3759919,N,N,0,0,,C
01/03/2006,12:40:22.000,N,51.180,51.200,41,5,R,,3760157,N,N,0,0,,C
01/03/2006,12:40:22.000,X,50.930,51.450,1,1,R,,3760173,X,X,0,0,,C
01/03/2006,12:40:23.000,N,51.180,51.190,41,4,R,,3760516,N,N,1,0,,C
01/03/2006,12:40:23.000,T,51.120,51.200,15,2,R,TMBR,3760702,T,T,0,3,A,C
01/03/2006,12:40:23.000,T,51.160,51.200,1,3,R,CAES,3760712,T,T,0,0,A,C
01/03/2006,12:40:23.000,P,51.160,51.190,11,2,R,,3760719,P,P,0,0,,C
01/03/2006,12:40:23.000,X,50.930,51.440,1,1,R,,3760764,X,X,0,0,,C
01/03/2006,12:40:24.000,N,51.180,51.190,41,6,R,,3760996,N,N,1,0,,C
01/03/2006,12:40:24.000,P,51.160,51.200,11,17,R,,3761364,P,P,0,0,,C
01/03/2006,12:40:24.000,P,51.160,51.200,11,15,R,,3761376,P,P,0,0,,C
01/03/2006,12:40:24.000,P,51.160,51.200,11,17,R,,3761391,P,P,0,0,,C
01/03/2006,12:40:24.000,N,51.180,51.190,41,4,R,,3761418,N,N,1,0,,C
01/03/2006,12:40:26.000,N,51.180,51.190,41,8,R,,3762225,N,N,1,0,,C
01/03/2006,12:40:26.000,T,51.120,51.210,15,4,R,TMBR,3762454,T,T,0,3,A,C
01/03/2006,12:40:26.000,T,51.160,51.200,1,1,R,CAES,3762458,T,T,0,0,A,C
01/03/2006,12:40:26.000,N,51.180,51.190,41,9,R,,3762478,N,N,1,0,,C
01/03/2006,12:40:27.000,P,51.160,51.200,11,15,R,,3762674,P,P,0,0,,C
01/03/2006,12:40:27.000,P,51.160,51.200,11,17,R,,3762684,P,P,0,0,,C
01/03/2006,12:40:27.000,P,51.160,51.200,11,15,R,,3762728,P,P,0,0,,C
01/03/2006,12:40:27.000,N,51.180,51.190,41,14,R,,3762763,N,N,1,0,,C
01/03/2006,12:40:27.000,N,51.180,51.190,41,10,R,,3763004,N,N,1,0,,C
01/03/2006,12:40:27.000,P,51.160,51.200,11,17,R,,3763015,P,P,0,0,,C
01/03/2006,12:40:28.000,N,51.180,51.190,41,6,R,,3763180,N,N,1,0,,C
01/03/2006,12:40:28.000,N,51.180,51.190,41,12,R,,3763426,N,N,1,0,,C
01/03/2006,12:40:29.000,N,51.180,51.190,41,8,R,,3763795,N,N,1,0,,C
01/03/2006,12:40:31.000,N,51.180,51.190,41,7,R,,3764418,N,N,1,0,,C
01/03/2006,12:40:31.000,N,51.180,51.190,41,2,R,,3764673,N,N,1,0,,C
01/03/2006,12:40:32.000,N,51.180,51.190,41,3,R,,3764886,N,N,1,0,,C
01/03/2006,12:40:32.000,N,51.180,51.190,41,1,R,,3765148,N,N,1,0,,C
01/03/2006,12:40:34.000,P,51.160,51.200,11,15,R,,3765813,P,P,0,0,,C
01/03/2006,12:40:38.000,T,51.120,51.200,15,2,R,TMBR,3767354,T,T,0,3,A,C
01/03/2006,12:40:38.000,T,51.160,51.200,1,3,R,CAES,3767376,T,T,0,0,A,C
01/03/2006,12:40:38.000,P,51.160,51.200,11,17,R,,3767381,P,P,0,0,,C
01/03/2006,12:40:38.000,T,51.180,51.200,1,1,R,BRUT,3767714,T,T,0,3,A,C
01/03/2006,12:40:38.000,T,51.180,51.200,1,3,R,CAES,3767727,T,T,0,0,A,C
01/03/2006,12:40:38.000,T,51.180,51.200,2,1,R,BRUT,3767732,T,T,0,3,A,C
01/03/2006,12:40:38.000,T,51.180,51.200,2,3,R,CAES,3767735,T,T,0,0,A,C
01/03/2006,12:40:38.000,T,51.180,51.200,3,1,R,BRUT,3767748,T,T,0,3,A,C
01/03/2006,12:40:38.000,T,51.180,51.200,3,3,R,CAES,3767753,T,T,0,0,A,C
01/03/2006,12:40:38.000,N,51.180,51.190,42,1,R,,3767758,N,N,1,0,,C
01/03/2006,12:40:39.000,P,51.180,51.200,2,17,R,,3768000,P,P,0,0,,C
01/03/2006,12:40:39.000,P,51.180,51.200,2,16,R,,3768026,P,P,0,0,,C
01/03/2006,12:40:39.000,T,51.180,51.580,3,20,R,BRUT,3768166,T,T,0,0,A,C
01/03/2006,12:40:39.000,T,51.180,51.200,3,2,R,CAES,3768183,T,T,0,0,A,C
01/03/2006,12:40:40.000,P,51.180,51.200,4,16,R,,3768278,P,P,0,0,,C
01/03/2006,12:40:40.000,N,51.190,51.200,4,1,R,,3768393,N,N,6,0,,C
01/03/2006,12:40:40.000,X,50.940,51.450,1,1,R,,3768544,X,X,0,0,,C
01/03/2006,12:40:40.000,T,51.160,51.580,1,20,R,BRUT,3768596,T,T,0,3,A,C
01/03/2006,12:40:40.000,T,51.160,51.200,1,2,R,CAES,3768613,T,T,0,0,A,C
01/03/2006,12:40:41.000,P,51.180,51.200,4,14,R,,3768957,P,P,6,0,,C
01/03/2006,12:40:41.000,T,51.120,51.210,15,2,R,TMBR,3769021,T,T,0,3,A,C
01/03/2006,12:40:41.000,T,51.160,51.210,1,2,R,CAES,3769028,T,T,0,0,A,C
01/03/2006,12:40:41.000,P,51.180,51.200,4,10,R,,3769038,P,P,6,0,,C
01/03/2006,12:40:42.000,P,51.190,51.200,2,10,R,,3769244,P,P,0,0,,C
01/03/2006,12:40:42.000,T,50.640,51.580,10,20,R,BRUT,3769264,T,T,0,3,A,C
01/03/2006,12:40:42.000,T,51.120,51.210,15,2,R,CAES,3769269,T,T,0,0,A,C
01/03/2006,12:40:43.000,N,51.190,51.220,7,33,R,,3769554,N,N,6,0,,C
01/03/2006,12:40:43.000,N,51.190,51.220,2,33,R,,3769556,N,N,6,0,,C
01/03/2006,12:40:44.000,X,50.940,51.470,1,1,R,,3769769,X,X,0,0,,C
01/03/2006,12:40:44.000,T,50.640,51.220,10,1,R,BRUT,3769795,T,T,0,0,A,C
01/03/2006,12:40:44.000,T,51.180,51.220,1,1,R,BRUT,3769824,T,T,0,3,A,C
01/03/2006,12:40:44.000,T,51.180,51.210,1,2,R,CAES,3769831,T,T,0,0,A,C
01/03/2006,12:40:44.000,N,51.190,51.220,9,27,R,,3769938,N,N,6,0,,C
01/03/2006,12:40:45.000,N,51.190,51.220,11,27,R,,3770101,N,N,6,0,,C
01/03/2006,12:40:45.000,T,51.120,51.220,15,2,R,TMBR,3770175,T,T,0,3,A,C
01/03/2006,12:40:45.000,T,51.180,51.220,1,3,R,CAES,3770182,T,T,0,0,A,C
01/03/2006,12:40:45.000,P,51.180,51.200,5,10,R,,3770273,P,P,0,0,,C
01/03/2006,12:40:45.000,P,51.180,51.200,5,9,R,,3770280,P,P,6,0,,C
01/03/2006,12:40:45.000,N,51.190,51.220,9,27,R,,3770404,N,N,6,0,,C
01/03/2006,12:40:46.000,P,51.180,51.200,3,9,R,,3770644,P,P,0,0,,C
01/03/2006,12:40:46.000,P,51.190,51.200,2,9,R,,3770663,P,P,0,0,,C
01/03/2006,12:40:47.000,N,51.190,51.210,9,5,R,,3770796,N,N,0,0,,C
01/03/2006,12:40:48.000,N,51.190,51.210,11,5,R,,3770924,N,N,6,0,,C
01/03/2006,12:40:48.000,X,50.940,51.460,1,1,R,,3770968,X,X,0,0,,C
01/03/2006,12:40:48.000,P,51.180,51.200,3,9,R,,3770974,P,P,0,0,,C
01/03/2006,12:40:49.000,N,51.190,51.210,9,5,R,,3771203,N,N,6,0,,C
01/03/2006,12:40:51.000,P,51.180,51.200,2,9,R,,3771722,P,P,0,0,,C
01/03/2006,12:40:51.000,T,51.160,51.220,1,1,R,BRUT,3771734,T,T,0,3,A,C
01/03/2006,12:40:51.000,T,51.160,51.220,1,3,R,CAES,3771738,T,T,0,0,A,C
01/03/2006,12:40:52.000,N,51.190,51.210,8,5,R,,3772171,N,N,6,0,,C
01/03/2006,12:40:52.000,N,51.190,51.210,8,6,R,,3772378,N,N,0,0,,C
01/03/2006,12:40:53.000,N,51.190,51.210,8,1,R,,3772494,N,N,0,0,,C
01/03/2006,12:40:54.000,N,51.190,51.210,9,1,R,,3772823,N,N,6,0,,C
01/03/2006,12:40:55.000,N,51.190,51.210,11,1,R,,3773035,N,N,6,0,,C
01/03/2006,12:40:56.000,N,51.190,51.210,10,1,R,,3773330,N,N,6,0,,C
01/03/2006,12:40:59.000,N,51.190,51.210,11,1,R,,3774027,N,N,6,0,,C
01/03/2006,12:40:59.000,N,51.190,51.210,10,1,R,,3774034,N,N,6,0,,C
01/03/2006,12:41:03.000,N,51.190,51.200,10,3,R,,3774981,N,N,0,0,,C
01/03/2006,12:41:04.000,X,50.940,51.450,1,1,R,,3775147,X,X,0,0,,C
01/03/2006,12:41:04.000,N,51.190,51.200,10,4,R,,3775228,N,N,0,0,,C
01/03/2006,12:41:05.000,N,51.190,51.200,9,4,R,,3775511,N,N,6,0,,C
01/03/2006,12:41:07.000,N,51.190,51.200,10,5,R,,3775836,N,N,6,0,,C
01/03/2006,12:41:09.000,N,51.190,51.200,12,5,R,,3776262,N,N,6,0,,C
01/03/2006,12:41:12.000,P,51.170,51.200,10,9,R,,3776917,P,P,0,0,,C
01/03/2006,12:41:15.000,N,51.190,51.200,2,5,R,,3777797,N,N,6,0,,C
01/03/2006,12:41:16.000,T,51.160,51.580,1,20,R,BRUT,3777928,T,T,0,0,A,C
01/03/2006,12:41:16.000,T,51.160,51.220,1,2,R,CAES,3777935,T,T,0,0,A,C
01/03/2006,12:41:16.000,P,51.170,51.200,1,9,R,,3777939,P,P,0,0,,C
01/03/2006,12:41:17.000,N,51.190,51.200,2,4,R,,3778133,N,N,0,0,,C
01/03/2006,12:41:17.000,N,51.180,51.190,41,1,R,,3778139,N,N,1,0,,C
01/03/2006,12:41:17.000,P,51.160,51.200,1,9,R,,3778260,P,P,0,0,,C
01/03/2006,12:41:17.000,P,51.160,51.200,11,9,R,,3778265,P,P,0,0,,C
01/03/2006,12:41:17.000,X,50.930,51.440,1,1,R,,3778268,X,X,0,0,,C
01/03/2006,12:41:18.000,N,51.180,51.200,41,4,R,,3778443,N,N,6,0,,C
01/03/2006,12:41:19.000,X,50.930,51.450,1,1,R,,3778573,X,X,0,0,,C
01/03/2006,12:41:20.000,N,51.180,51.200,42,4,R,,3778777,N,N,6,0,,C
01/03/2006,12:41:22.000,T,51.120,51.200,15,2,R,TMBR,3779301,T,T,0,3,A,C
01/03/2006,12:41:22.000,T,51.160,51.200,1,2,R,CAES,3779303,T,T,0,0,A,C
01/03/2006,12:41:22.000,P,51.160,51.200,11,11,R,,3779362,P,P,6,0,,C
01/03/2006,12:41:26.000,N,51.180,51.200,41,4,R,,3780182,N,N,6,0,,C
01/03/2006,12:41:27.000,N,51.180,51.200,42,4,R,,3780512,N,N,6,0,,C
01/03/2006,12:41:28.000,N,51.180,51.200,42,1,R,,3780735,N,N,0,0,,C
01/03/2006,12:41:30.000,N,51.180,51.200,44,1,R,,3781035,N,N,6,0,,C
01/03/2006,12:41:30.000,T,51.160,51.200,1,1,R,BRUT,3781062,T,T,0,0,A,C
01/03/2006,12:41:30.000,T,51.160,51.200,1,3,R,CAES,3781068,T,T,0,0,A,C
01/03/2006,12:41:31.000,N,51.180,51.220,44,34,R,,3781260,N,N,0,0,,C
01/03/2006,12:41:31.000,P,51.160,51.200,11,9,R,,3781300,P,P,6,0,,C
01/03/2006,12:41:31.000,T,51.120,51.210,15,2,R,TMBR,3781370,T,T,0,3,A,C
01/03/2006,12:41:31.000,T,51.160,51.200,1,1,R,CAES,3781373,T,T,0,0,A,C
01/03/2006,12:41:31.000,N,51.180,51.220,45,34,R,,3781390,N,N,6,0,,C
01/03/2006,12:41:32.000,P,51.160,51.200,11,10,R,,3781481,P,P,6,0,,C
01/03/2006,12:41:32.000,N,51.180,51.200,46,1,R,,3781503,N,N,6,0,,C
01/03/2006,12:41:32.000,X,50.930,51.470,1,1,R,,3781527,X,X,0,0,,C
01/03/2006,12:41:33.000,X,50.930,51.450,1,1,R,,3781654,X,X,0,0,,C
01/03/2006,12:41:35.000,P,51.160,51.200,11,10,R,,3782148,P,P,0,0,,C
01/03/2006,12:41:35.000,N,51.180,51.220,46,34,R,,3782169,N,N,0,0,,C
01/03/2006,12:41:35.000,X,50.930,51.470,1,1,R,,3782268,X,X,0,0,,C
01/03/2006,12:41:35.000,P,51.180,51.200,4,10,R,,3782273,P,P,0,0,,C
01/03/2006,12:41:36.000,N,51.180,51.210,46,1,R,,3782370,N,N,0,0,,C
01/03/2006,12:41:36.000,P,51.180,51.200,6,10,R,,3782382,P,P,0,0,,C
01/03/2006,12:41:36.000,T,51.160,51.220,1,1,R,BRUT,3782392,T,T,0,3,A,C
01/03/2006,12:41:36.000,T,51.160,51.210,1,2,R,CAES,3782402,T,T,0,0,A,C
01/03/2006,12:41:37.000,N,51.190,51.210,1,1,R,,3782544,N,N,6,0,,C
01/03/2006,12:41:37.000,X,50.930,51.460,1,1,R,,3782551,X,X,0,0,,C
01/03/2006,12:41:37.000,N,51.190,51.220,1,35,R,,3782682,N,N,0,0,,C
01/03/2006,12:41:37.000,P,51.180,51.200,4,10,R,,3782686,P,P,0,0,,C
01/03/2006,12:41:37.000,N,51.190,51.210,1,5,R,,3782758,N,N,0,0,,C
01/03/2006,12:41:37.000,X,50.940,51.460,1,1,R,,3782766,X,X,0,0,,C
01/03/2006,12:41:38.000,X,50.940,51.470,1,1,R,,3782839,X,X,0,0,,C
01/03/2006,12:41:38.000,P,51.180,51.200,4,12,R,,3782850,P,P,6,0,,C
01/03/2006,12:41:38.000,X,50.940,51.460,1,1,R,,3782855,X,X,0,0,,C
01/03/2006,12:41:39.000,N,51.190,51.210,1,7,R,,3782949,N,N,0,0,,C
01/03/2006,12:41:39.000,N,51.190,51.210,1,10,R,,3783058,N,N,0,0,,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,1,R,BRUT,3783197,T,T,0,1,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,1,R,CAES,3783204,T,T,0,0,A,C
01/03/2006,12:41:40.000,N,51.190,51.210,1,12,R,,3783245,N,N,0,0,,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,2,R,BRUT,3783416,T,T,0,1,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,2,R,CAES,3783426,T,T,0,0,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,3,R,BRUT,3783439,T,T,0,1,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,3,R,CAES,3783447,T,T,0,0,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,4,R,BRUT,3783460,T,T,0,1,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,4,R,CAES,3783466,T,T,0,0,A,C
01/03/2006,12:41:40.000,T,51.120,51.200,15,2,R,TMBR,3783473,T,T,0,0,A,C
01/03/2006,12:41:40.000,T,51.160,51.200,1,6,R,CAES,3783476,T,T,0,0,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,5,R,BRUT,3783697,T,T,0,1,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,7,R,CAES,3783704,T,T,0,0,A,C
01/03/2006,12:41:41.000,P,51.180,51.200,4,16,R,,3783766,P,P,6,0,,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,6,R,BRUT,3783799,T,T,0,1,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,8,R,CAES,3783802,T,T,0,0,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,8,R,BRUT,3783941,T,T,0,1,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,10,R,CAES,3783943,T,T,0,0,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,9,R,BRUT,3783960,T,T,0,1,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,11,R,CAES,3783970,T,T,0,0,A,C
01/03/2006,12:41:41.000,P,51.160,51.200,2,16,R,,3783979,P,P,0,0,,C
01/03/2006,12:41:41.000,N,51.190,51.210,1,10,R,,3784056,N,N,0,0,,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,10,R,BRUT,3784071,T,T,0,1,A,C
01/03/2006,12:41:41.000,T,51.160,51.200,1,12,R,CAES,3784081,T,T,0,0,A,C
01/03/2006,12:41:42.000,N,51.180,51.210,45,10,R,,3784581,N,N,6,0,,C
01/03/2006,12:41:42.000,N,51.180,51.210,13,10,R,,3784635,N,N,6,0,,C
01/03/2006,12:41:43.000,X,50.930,51.460,1,1,R,,3784877,X,X,0,0,,C
01/03/2006,12:41:43.000,P,51.160,51.200,2,14,R,,3784900,P,P,6,0,,C
01/03/2006,12:41:43.000,N,51.180,51.190,13,8,R,,3785054,N,N,1,0,,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,9,R,BRUT,3785299,T,T,0,1,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,11,R,CAES,3785305,T,T,0,0,A,C
01/03/2006,12:41:44.000,X,50.930,51.440,1,1,R,,3785315,X,X,0,0,,C
01/03/2006,12:41:44.000,P,51.160,51.200,11,14,R,,3785331,P,P,0,0,,C
01/03/2006,12:41:44.000,N,51.180,51.190,10,8,R,,3785342,N,N,1,0,,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,8,R,BRUT,3785347,T,T,0,1,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,10,R,CAES,3785354,T,T,0,0,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,7,R,BRUT,3785361,T,T,0,1,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,9,R,CAES,3785364,T,T,0,0,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,6,R,BRUT,3785370,T,T,0,1,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,8,R,CAES,3785372,T,T,0,0,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,5,R,BRUT,3785378,T,T,0,1,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,7,R,CAES,3785418,T,T,0,0,A,C
01/03/2006,12:41:44.000,P,51.160,51.200,11,12,R,,3785419,P,P,0,0,,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,2,R,BRUT,3785422,T,T,0,3,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,4,R,CAES,3785424,T,T,0,0,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,1,R,BRUT,3785425,T,T,0,0,A,C
01/03/2006,12:41:44.000,T,51.160,51.200,1,3,R,CAES,3785426,T,T,0,0,A,C
01/03/2006,12:41:44.000,P,51.160,51.200,10,12,R,,3785561,P,P,0,0,,C
01/03/2006,12:41:45.000,T,51.120,51.190,15,2,R,TMBR,3785794,T,T,0,3,A,C
01/03/2006,12:41:45.000,T,51.160,51.190,1,2,R,CAES,3785797,T,T,0,0,A,C
01/03/2006,12:41:45.000,P,51.160,51.200,9,12,R,,3785816,P,P,0,0,,C
01/03/2006,12:41:45.000,P,51.160,51.200,11,12,R,,3785833,P,P,0,0,,C
01/03/2006,12:41:45.000,P,51.160,51.200,9,12,R,,3785894,P,P,0,0,,C
01/03/2006,12:41:45.000,P,51.160,51.200,10,12,R,,3785901,P,P,0,0,,C
01/03/2006,12:41:45.000,P,51.160,51.200,10,10,R,,3786045,P,P,0,0,,C
01/03/2006,12:41:45.000,P,51.160,51.190,10,2,R,,3786051,P,P,0,0,,C
01/03/2006,12:41:45.000,N,51.180,51.190,9,11,R,,3786138,N,N,1,0,,C
01/03/2006,12:41:46.000,N,51.180,51.190,9,9,R,,3786312,N,N,1,0,,C
01/03/2006,12:41:46.000,N,51.180,51.190,8,9,R,,3786319,N,N,1,0,,C
01/03/2006,12:41:46.000,N,51.180,51.190,7,9,R,,3786365,N,N,1,0,,C
01/03/2006,12:41:46.000,P,51.160,51.190,8,3,R,,3786542,P,P,0,0,,C
01/03/2006,12:41:46.000,P,51.160,51.190,7,3,R,,3786555,P,P,0,0,,C
01/03/2006,12:41:46.000,N,51.180,51.190,6,9,R,,3786593,N,N,1,0,,C
01/03/2006,12:41:47.000,P,51.160,51.190,1,3,R,,3786738,P,P,0,0,,C
01/03/2006,12:41:47.000,P,51.160,51.190,6,3,R,,3786745,P,P,0,0,,C
01/03/2006,12:41:47.000,N,51.180,51.190,6,8,R,,3786753,N,N,1,0,,C
01/03/2006,12:41:47.000,N,51.180,51.190,4,8,R,,3786759,N,N,1,0,,C
01/03/2006,12:41:47.000,P,51.160,51.190,6,5,R,,3786764,P,P,0,0,,C
01/03/2006,12:41:47.000,T,51.160,51.580,1,20,R,BRUT,3786780,T,T,0,0,A,C
01/03/2006,12:41:47.000,P,51.160,51.190,5,5,R,,3786804,P,P,0,0,,C
01/03/2006,12:41:47.000,N,51.180,51.190,4,12,R,,3786992,N,N,1,0,,C
01/03/2006,12:41:47.000,P,51.160,51.190,4,5,R,,3787047,P,P,0,0,,C
01/03/2006,12:41:48.000,P,51.160,51.190,4,7,R,,3787176,P,P,0,0,,C
01/03/2006,12:41:48.000,N,51.180,51.190,4,14,R,,3787195,N,N,1,0,,C
01/03/2006,12:41:49.000,N,51.180,51.190,5,15,R,,3787373,N,N,1,0,,C
01/03/2006,12:41:49.000,N,51.180,51.190,3,15,R,,3787381,N,N,1,0,,C
01/03/2006,12:41:49.000,N,51.180,51.190,1,15,R,,3787388,N,N,1,0,,C
01/03/2006,12:41:49.000,N,51.160,51.190,1,15,R,,3787570,N,N,6,0,,C
01/03/2006,12:41:49.000,P,51.160,51.190,1,7,R,,3787630,P,P,4,0,,C
01/03/2006,12:41:49.000,P,51.160,51.190,1,9,R,,3787638,P,P,0,0,,C
01/03/2006,12:41:49.000,X,50.910,51.440,1,1,R,,3787766,X,X,0,0,,C
01/03/2006,12:41:50.000,N,51.150,51.180,29,7,R,,3788051,N,N,4,0,,C
01/03/2006,12:41:50.000,N,51.150,51.180,29,15,R,,3788058,N,N,4,0,,C
01/03/2006,12:41:51.000,N,51.150,51.180,29,12,R,,3788221,N,N,4,0,,C
01/03/2006,12:41:51.000,X,50.900,51.430,1,1,R,,3788231,X,X,0,0,,C
01/03/2006,12:41:51.000,P,51.160,51.190,1,7,R,,3788236,P,P,0,0,,C
01/03/2006,12:41:52.000,N,51.150,51.180,13,12,R,,3788538,N,N,0,0,,C
01/03/2006,12:41:52.000,N,51.150,51.180,11,12,R,,3788770,N,N,0,0,,C
01/03/2006,12:41:53.000,T,51.160,51.180,1,1,R,BRUT,3788849,T,T,6,1,A,C
01/03/2006,12:41:53.000,T,51.160,51.180,1,1,R,CAES,3788858,T,T,0,0,A,C
01/03/2006,12:41:53.000,T,51.160,51.180,1,8,R,BRUT,3788863,T,T,0,1,A,C
01/03/2006,12:41:53.000,T,51.160,51.180,1,8,R,CAES,3788868,T,T,0,0,A,C
01/03/2006,12:41:53.000,P,51.160,51.180,1,2,R,,3789106,P,P,4,0,,C
01/03/2006,12:41:53.000,P,51.160,51.180,1,6,R,,3789126,P,P,0,0,,C
01/03/2006,12:41:53.000,P,51.150,51.180,4,6,R,,3789128,P,P,0,0,,C
01/03/2006,12:41:53.000,T,50.640,51.180,10,8,R,BRUT,3789135,T,T,6,3,A,C
01/03/2006,12:41:53.000,T,51.120,51.180,15,8,R,CAES,3789136,T,T,0,0,A,C
01/03/2006,12:41:54.000,P,51.130,51.180,22,6,R,,3789199,P,P,0,0,,C
01/03/2006,12:41:54.000,N,51.150,51.180,11,17,R,,3789370,N,N,1,0,,C
01/03/2006,12:41:54.000,N,51.150,51.180,3,17,R,,3789376,N,N,1,0,,C
01/03/2006,12:41:55.000,T,51.110,51.190,14,2,R,TMBR,3789507,T,T,0,3,A,C
01/03/2006,12:41:55.000,T,51.110,51.180,14,8,R,CAES,3789514,T,T,0,0,A,C
01/03/2006,12:41:55.000,P,51.130,51.170,8,1,R,,3789519,P,P,6,0,,C
01/03/2006,12:41:55.000,P,51.130,51.170,2,1,R,,3789528,P,P,0,0,,C
01/03/2006,12:41:55.000,T,50.640,51.180,10,7,R,BRUT,3789552,T,T,0,3,A,C
01/03/2006,12:41:55.000,T,51.110,51.180,14,7,R,CAES,3789555,T,T,0,0,A,C
01/03/2006,12:41:55.000,P,51.130,51.170,2,3,R,,3789563,P,P,6,0,,C
01/03/2006,12:41:55.000,T,50.640,51.180,10,6,R,BRUT,3789803,T,T,0,3,A,C
01/03/2006,12:41:55.000,T,51.110,51.180,14,6,R,CAES,3789804,T,T,0,0,A,C
01/03/2006,12:41:55.000,T,50.640,51.180,10,3,R,BRUT,3789808,T,T,0,3,A,C
01/03/2006,12:41:55.000,T,51.110,51.180,14,3,R,CAES,3789809,T,T,0,0,A,C
01/03/2006,12:41:55.000,T,50.640,51.180,10,2,R,BRUT,3789815,T,T,0,3,A,C
01/03/2006,12:41:55.000,T,51.110,51.180,14,2,R,CAES,3789816,T,T,0,0,A,C
01/03/2006,12:41:56.000,N,51.150,51.170,2,4,R,,3789961,N,N,1,0,,C
01/03/2006,12:41:56.000,P,51.130,51.170,2,5,R,,3789984,P,P,6,0,,C
01/03/2006,12:41:56.000,P,51.130,51.170,1,5,R,,3790142,P,P,0,0,,C
01/03/2006,12:41:56.000,T,50.640,51.180,10,1,R,BRUT,3790152,T,T,0,3,A,C
01/03/2006,12:41:56.000,T,51.110,51.180,14,1,R,CAES,3790153,T,T,0,0,A,C
01/03/2006,12:41:56.000,T,50.640,51.580,10,20,R,BRUT,3790160,T,T,0,3,A,C
01/03/2006,12:41:56.000,T,51.110,51.190,14,2,R,CAES,3790161,T,T,0,0,A,C
01/03/2006,12:41:56.000,N,51.150,51.170,2,5,R,,3790180,N,N,0,0,,C
01/03/2006,12:41:56.000,C,50.760,51.620,1,1,R,,3790181,C,C,0,0,,C
01/03/2006,12:41:57.000,C,50.760,51.570,1,1,R,,3790237,C,C,0,0,,C
01/03/2006,12:41:57.000,X,50.900,51.420,1,1,R,,3790244,X,X,0,0,,C
01/03/2006,12:41:57.000,N,51.150,51.160,2,3,R,,3790549,N,N,1,0,,C
01/03/2006,12:41:58.000,X,50.900,51.410,1,1,R,,3790738,X,X,0,0,,C
01/03/2006,12:42:01.000,N,51.140,51.160,3,3,R,,3791541,N,N,1,0,,C
01/03/2006,12:42:02.000,P,51.110,51.170,14,5,R,,3791805,P,P,0,0,,C
01/03/2006,12:42:02.000,P,51.120,51.170,2,5,R,,3791810,P,P,0,0,,C
01/03/2006,12:42:02.000,P,51.140,51.170,3,5,R,,3791818,P,P,0,0,,C
01/03/2006,12:42:02.000,X,50.890,51.410,1,1,R,,3791912,X,X,0,0,,C
01/03/2006,12:42:03.000,N,51.150,51.160,2,3,R,,3792146,N,N,1,0,,C
01/03/2006,12:42:04.000,N,51.150,51.160,1,3,R,,3792237,N,N,1,0,,C
01/03/2006,12:42:04.000,X,50.900,51.410,1,1,R,,3792322,X,X,0,0,,C
01/03/2006,12:42:04.000,N,51.140,51.160,3,6,R,,3792481,N,N,6,0,,C
01/03/2006,12:42:05.000,N,51.140,51.160,3,11,R,,3792568,N,N,6,0,,C
01/03/2006,12:42:05.000,X,50.890,51.410,1,1,R,,3792602,X,X,0,0,,C
01/03/2006,12:42:05.000,N,51.140,51.160,4,11,R,,3792727,N,N,1,0,,C
01/03/2006,12:42:07.000,N,51.140,51.160,3,13,R,,3793022,N,N,6,0,,C
01/03/2006,12:42:07.000,N,51.140,51.160,3,14,R,,3793219,N,N,6,0,,C
01/03/2006,12:42:08.000,N,51.140,51.160,4,14,R,,3793531,N,N,1,0,,C
01/03/2006,12:42:11.000,N,51.140,51.160,4,16,R,,3794349,N,N,1,0,,C
01/03/2006,12:42:11.000,P,51.120,51.170,5,5,R,,3794378,P,P,0,0,,C
01/03/2006,12:42:12.000,P,51.120,51.170,1,5,R,,3794476,P,P,0,0,,C
01/03/2006,12:42:12.000,P,51.120,51.170,3,5,R,,3794481,P,P,0,0,,C
01/03/2006,12:42:12.000,N,51.140,51.160,4,18,R,,3794590,N,N,1,0,,C
01/03/2006,12:42:14.000,N,51.140,51.160,4,19,R,,3794958,N,N,1,0,,C
01/03/2006,12:42:18.000,N,51.140,51.160,4,17,R,,3795871,N,N,1,0,,C
01/03/2006,12:42:19.000,N,51.140,51.160,4,14,R,,3796224,N,N,1,0,,C
01/03/2006,12:42:21.000,N,51.140,51.160,4,13,R,,3796539,N,N,1,0,,C
01/03/2006,12:42:22.000,N,51.140,51.160,4,13,R,,3796918,N,N,0,0,,C
01/03/2006,12:42:22.000,N,51.140,51.160,4,12,R,,3796927,N,N,1,0,,C
01/03/2006,12:42:22.000,N,51.140,51.160,4,4,R,,3796941,N,N,1,0,,C
01/03/2006,12:42:23.000,P,51.140,51.170,4,5,R,,3797014,P,P,0,0,,C
01/03/2006,12:42:24.000,T,50.640,51.160,10,1,R,BRUT,3797201,T,T,0,3,A,C
01/03/2006,12:42:24.000,T,51.110,51.160,14,1,R,CAES,3797209,T,T,0,0,A,C
01/03/2006,12:42:24.000,P,51.140,51.170,4,4,R,,3797368,P,P,0,0,,C
01/03/2006,12:42:25.000,N,51.140,51.150,4,6,R,,3797505,N,N,6,0,,C
01/03/2006,12:42:25.000,T,50.640,51.580,10,20,R,BRUT,3797509,T,T,0,3,A,C
01/03/2006,12:42:25.000,T,51.110,51.190,14,2,R,CAES,3797513,T,T,0,0,A,C
01/03/2006,12:42:25.000,P,51.140,51.170,4,2,R,,3797597,P,P,6,0,,C
01/03/2006,12:42:25.000,P,51.140,51.170,4,7,R,,3797650,P,P,0,0,,C
01/03/2006,12:42:25.000,X,50.890,51.400,1,1,R,,3797654,X,X,0,0,,C
01/03/2006,12:42:26.000,N,51.140,51.150,4,1,R,,3797762,N,N,6,0,,C
01/03/2006,12:42:26.000,N,51.140,51.160,4,4,R,,3797781,N,N,6,0,,C
01/03/2006,12:42:26.000,N,51.140,51.160,5,4,R,,3797785,N,N,1,0,,C
01/03/2006,12:42:26.000,N,51.140,51.160,5,2,R,,3797790,N,N,1,0,,C
01/03/2006,12:42:26.000,P,51.140,51.170,4,3,R,,3797897,P,P,0,0,,C
01/03/2006,12:42:26.000,P,51.140,51.170,4,2,R,,3797904,P,P,0,0,,C
01/03/2006,12:42:26.000,P,51.140,51.170,6,2,R,,3797912,P,P,6,0,,C
01/03/2006,12:42:26.000,X,50.890,51.410,1,1,R,,3797927,X,X,0,0,,C
01/03/2006,12:42:27.000,N,51.140,51.160,4,1,R,,3798007,N,N,6,0,,C
01/03/2006,12:42:28.000,N,51.140,51.160,5,1,R,,3798275,N,N,0,0,,C
01/03/2006,12:42:30.000,P,51.140,51.170,8,2,R,,3798670,P,P,6,0,,C
01/03/2006,12:42:30.000,N,51.140,51.160,7,1,R,,3798825,N,N,0,0,,C
01/03/2006,12:42:31.000,N,51.140,51.160,9,1,R,,3798987,N,N,1,0,,C
01/03/2006,12:42:35.000,N,51.140,51.160,9,4,R,,3799617,N,N,1,0,,C
01/03/2006,12:42:35.000,P,51.140,51.170,6,2,R,,3799812,P,P,0,0,,C
01/03/2006,12:42:36.000,N,51.140,51.160,7,4,R,,3800100,N,N,1,0,,C
01/03/2006,12:42:37.000,N,51.140,51.160,7,5,R,,3800251,N,N,1,0,,C
01/03/2006,12:42:45.000,N,51.140,51.160,7,1,R,,3801819,N,N,1,0,,C
01/03/2006,12:42:46.000,P,51.140,51.170,8,2,R,,3801931,P,P,6,0,,C
01/03/2006,12:42:46.000,N,51.140,51.170,7,9,R,,3802025,N,N,6,0,,C
01/03/2006,12:42:47.000,T,50.640,51.180,10,1,R,BRUT,3802117,T,T,0,3,A,C
01/03/2006,12:42:47.000,T,51.110,51.180,14,1,R,CAES,3802120,T,T,0,0,A,C
01/03/2006,12:42:47.000,N,51.140,51.170,9,9,R,,3802180,N,N,1,0,,C
01/03/2006,12:42:47.000,X,50.890,51.420,1,1,R,,3802184,X,X,0,0,,C
01/03/2006,12:42:50.000,N,51.140,51.160,9,3,R,,3802765,N,N,1,0,,C
01/03/2006,12:42:50.000,X,50.890,51.410,1,1,R,,3802883,X,X,0,0,,C
01/03/2006,12:42:55.000,N,51.150,51.160,5,3,R,,3803982,N,N,1,0,,C
01/03/2006,12:42:56.000,X,50.900,51.410,1,1,R,,3804082,X,X,0,0,,C
01/03/2006,12:42:56.000,P,51.150,51.170,2,2,R,,3804101,P,P,0,0,,C
01/03/2006,12:42:57.000,N,51.150,51.160,7,3,R,,3804264,N,N,1,0,,C
01/03/2006,12:42:57.000,N,51.150,51.160,9,3,R,,3804392,N,N,1,0,,C
01/03/2006,12:42:57.000,T,51.150,51.180,1,1,R,BRUT,3804420,T,T,0,1,A,C
01/03/2006,12:42:57.000,T,51.150,51.180,1,1,R,CAES,3804424,T,T,0,0,A,C
01/03/2006,12:42:58.000,N,51.150,51.160,10,3,R,,3804722,N,N,1,0,,C
01/03/2006,12:42:58.000,N,51.150,51.160,10,2,R,,3804726,N,N,1,0,,C
01/03/2006,12:42:59.000,T,51.150,51.180,2,1,R,BRUT,3804833,T,T,0,1,A,C
01/03/2006,12:42:59.000,T,51.150,51.180,2,1,R,CAES,3804841,T,T,0,0,A,C
01/03/2006,12:42:59.000,T,51.150,51.200,2,1,R,BRUT,3804853,T,T,0,3,A,C
01/03/2006,12:42:59.000,T,51.150,51.190,2,2,R,CAES,3804860,T,T,0,0,A,C
01/03/2006,12:42:59.000,P,51.150,51.170,4,2,R,,3804866,P,P,0,0,,C
01/03/2006,12:42:59.000,T,51.150,51.200,3,1,R,BRUT,3804953,T,T,0,3,A,C
01/03/2006,12:42:59.000,T,51.150,51.190,3,2,R,CAES,3804960,T,T,0,0,A,C
01/03/2006,12:42:59.000,P,51.150,51.190,4,10,R,,3804964,P,P,0,0,,C
01/03/2006,12:43:01.000,N,51.150,51.160,10,1,R,,3805271,N,N,1,0,,C
01/03/2006,12:43:05.000,N,51.150,51.160,2,1,R,,3806324,N,N,6,0,,C
01/03/2006,12:43:05.000,T,51.150,51.200,4,1,R,BRUT,3806379,T,T,0,3,A,C
01/03/2006,12:43:05.000,T,51.150,51.190,4,2,R,CAES,3806381,T,T,0,0,A,C
01/03/2006,12:43:06.000,P,51.150,51.180,4,2,R,,3806506,P,P,4,0,,C
01/03/2006,12:43:07.000,N,51.150,51.160,2,2,R,,3806642,N,N,4,0,,C
01/03/2006,12:43:07.000,P,51.150,51.180,2,2,R,,3806653,P,P,0,0,,C
01/03/2006,12:43:07.000,T,51.150,51.580,4,20,R,BRUT,3806655,T,T,0,0,A,C
01/03/2006,12:43:07.000,P,51.150,51.180,3,2,R,,3806716,P,P,0,0,,C
01/03/2006,12:43:07.000,N,51.150,51.160,1,3,R,,3806817,N,N,4,0,,C
01/03/2006,12:43:08.000,N,51.150,51.160,1,2,R,,3806844,N,N,4,0,,C
01/03/2006,12:43:08.000,T,51.150,51.580,3,20,R,BRUT,3806940,T,T,6,3,A,C
01/03/2006,12:43:08.000,T,51.150,51.190,3,2,R,CAES,3806945,T,T,0,0,A,C
01/03/2006,12:43:08.000,T,51.150,51.580,2,20,R,BRUT,3806958,T,T,0,3,A,C
01/03/2006,12:43:08.000,T,51.150,51.190,2,2,R,CAES,3806966,T,T,0,0,A,C
01/03/2006,12:43:08.000,T,50.640,51.580,10,20,R,BRUT,3806972,T,T,0,3,A,C
01/03/2006,12:43:08.000,T,51.110,51.190,14,2,R,CAES,3806976,T,T,0,0,A,C
01/03/2006,12:43:08.000,P,51.150,51.180,1,2,R,,3806979,P,P,6,0,,C
01/03/2006,12:43:08.000,P,51.150,51.180,1,2,R,,3806983,P,P,0,0,,C
01/03/2006,12:43:08.000,P,51.150,51.180,1,3,R,,3806985,P,P,0,0,,C
01/03/2006,12:43:08.000,N,51.150,51.160,1,1,R,,3807066,N,N,6,0,,C
01/03/2006,12:43:09.000,T,50.640,51.180,10,1,R,BRUT,3807079,T,T,0,3,A,C
01/03/2006,12:43:09.000,T,51.110,51.180,14,1,R,CAES,3807083,T,T,0,0,A,C
01/03/2006,12:43:09.000,P,51.150,51.180,1,2,R,,3807192,P,P,6,0,,C
01/03/2006,12:43:16.000,P,51.150,51.180,3,2,R,,3808666,P,P,6,0,,C
01/03/2006,12:43:16.000,P,51.150,51.180,3,3,R,,3808680,P,P,0,0,,C
01/03/2006,12:43:17.000,T,51.140,51.180,1,1,R,BRUT,3808923,T,T,0,1,A,C
01/03/2006,12:43:17.000,T,51.140,51.180,1,1,R,CAES,3808930,T,T,0,0,A,C
01/03/2006,12:43:17.000,T,51.150,51.180,1,1,R,BRUT,3808931,T,T,0,1,A,C
01/03/2006,12:43:17.000,T,51.150,51.180,1,1,R,CAES,3808934,T,T,0,0,A,C
01/03/2006,12:43:17.000,T,51.150,51.180,2,1,R,BRUT,3808957,T,T,0,1,A,C
01/03/2006,12:43:17.000,T,51.150,51.180,2,1,R,CAES,3808962,T,T,0,0,A,C
01/03/2006,12:43:17.000,P,51.150,51.180,5,3,R,,3808969,P,P,6,0,,C
01/03/2006,12:43:18.000,N,51.150,51.170,3,1,R,,3809277,N,N,6,0,,C
01/03/2006,12:43:19.000,N,51.160,51.170,1,1,R,,3809455,N,N,1,0,,C
01/03/2006,12:43:19.000,T,51.160,51.200,2,1,R,BRUT,3809466,T,T,4,3,A,C
01/03/2006,12:43:19.000,T,51.160,51.190,2,2,R,CAES,3809473,T,T,0,0,A,C
01/03/2006,12:43:19.000,X,50.900,51.420,1,1,R,,3809478,X,X,0,0,,C
01/03/2006,12:43:19.000,T,51.160,51.200,2,1,R,BRUT,3809586,T,T,0,0,A,C
01/03/2006,12:43:19.000,P,51.150,51.180,5,2,R,,3809614,P,P,0,0,,C
01/03/2006,12:43:19.000,X,50.910,51.420,1,1,R,,3809634,X,X,0,0,,C
01/03/2006,12:43:19.000,P,51.150,51.180,3,2,R,,3809766,P,P,0,0,,C
01/03/2006,12:43:19.000,P,51.160,51.180,4,2,R,,3809780,P,P,6,0,,C
01/03/2006,12:43:20.000,N,51.160,51.170,3,1,R,,3809908,N,N,0,0,,C
01/03/2006,12:43:20.000,N,51.160,51.170,4,1,R,,3810135,N,N,0,0,,C
01/03/2006,12:43:21.000,T,51.110,51.180,14,2,R,TMBR,3810248,T,T,0,3,A,C
01/03/2006,12:43:21.000,T,51.160,51.180,2,2,R,CAES,3810255,T,T,0,0,A,C
01/03/2006,12:43:21.000,T,51.160,51.200,3,1,R,BRUT,3810258,T,T,0,3,A,C
01/03/2006,12:43:21.000,T,51.160,51.180,3,2,R,CAES,3810263,T,T,0,0,A,C
01/03/2006,12:43:22.000,P,51.160,51.200,4,11,R,,3810348,P,P,6,0,,C
01/03/2006,12:43:22.000,T,51.110,51.200,14,13,R,TMBR,3810353,T,T,0,3,A,C
01/03/2006,12:43:22.000,T,51.160,51.200,3,14,R,CAES,3810357,T,T,0,0,A,C
01/03/2006,12:43:22.000,T,51.160,51.200,4,1,R,BRUT,3810364,T,T,0,3,A,C
01/03/2006,12:43:22.000,T,51.160,51.200,4,14,R,CAES,3810369,T,T,0,0,A,C
01/03/2006,12:43:22.000,P,51.160,51.200,4,24,R,,3810376,P,P,0,0,,C
01/03/2006,12:43:27.000,T,51.110,51.170,14,2,R,TMBR,3811789,T,T,4,3,A,C
01/03/2006,12:43:27.000,T,51.160,51.170,4,2,R,CAES,3811795,T,T,0,0,A,C
01/03/2006,12:43:28.000,P,51.160,51.190,2,1,R,,3812153,P,P,0,0,,C
01/03/2006,12:43:28.000,N,51.160,51.170,3,1,R,,3812169,N,N,4,0,,C
01/03/2006,12:43:28.000,T,51.110,51.180,14,2,R,TMBR,3812318,T,T,4,3,A,C
01/03/2006,12:43:28.000,T,51.160,51.180,4,2,R,CAES,3812325,T,T,0,0,A,C
01/03/2006,12:43:29.000,T,51.160,51.200,5,1,R,BRUT,3812646,T,T,4,3,A,C
01/03/2006,12:43:29.000,T,51.160,51.180,5,2,R,CAES,3812651,T,T,0,0,A,C
01/03/2006,12:43:32.000,N,51.170,51.180,1,2,R,,3813441,N,N,4,0,,C
01/03/2006,12:43:33.000,X,50.920,51.430,1,1,R,,3813605,X,X,0,0,,C
01/03/2006,12:43:33.000,T,51.170,51.200,2,1,R,BRUT,3813619,T,T,4,3,A,C
01/03/2006,12:43:33.000,T,51.170,51.180,2,2,R,CAES,3813624,T,T,0,0,A,C
01/03/2006,12:43:33.000,P,51.170,51.190,1,1,R,,3813631,P,P,0,0,,C
01/03/2006,12:43:33.000,T,51.170,51.200,1,1,R,BRUT,3813638,T,T,4,3,A,C
01/03/2006,12:43:33.000,T,51.170,51.180,1,2,R,CAES,3813641,T,T,0,0,A,C
01/03/2006,12:43:33.000,P,51.170,51.180,1,2,R,,3813644,P,P,0,0,,C
01/03/2006,12:43:33.000,T,51.140,51.200,1,1,R,BRUT,3813715,T,T,0,3,A,C
01/03/2006,12:43:33.000,T,51.140,51.180,1,2,R,CAES,3813717,T,T,0,0,A,C
01/03/2006,12:43:33.000,N,51.170,51.180,1,4,R,,3813739,N,N,6,0,,C
01/03/2006,12:43:33.000,P,51.160,51.180,2,2,R,,3813744,P,P,6,0,,C
01/03/2006,12:43:33.000,T,51.140,51.580,1,20,R,BRUT,3813754,T,T,0,0,A,C
01/03/2006,12:43:33.000,P,51.140,51.180,1,2,R,,3813759,P,P,0,0,,C
01/03/2006,12:43:34.000,N,51.170,51.180,2,4,R,,3813765,N,N,1,0,,C
01/03/2006,12:43:34.000,N,51.160,51.180,1,4,R,,3813874,N,N,1,0,,C
01/03/2006,12:43:34.000,P,51.150,51.180,1,2,R,,3813969,P,P,0,0,,C
01/03/2006,12:43:34.000,P,51.140,51.180,2,2,R,,3813986,P,P,0,0,,C
01/03/2006,12:43:34.000,X,50.910,51.430,1,1,R,,3813999,X,X,0,0,,C
01/03/2006,12:43:34.000,P,51.140,51.180,2,6,R,,3814015,P,P,6,0,,C
01/03/2006,12:43:35.000,N,51.140,51.180,8,6,R,,3814144,N,N,6,0,,C
01/03/2006,12:43:35.000,P,51.140,51.180,1,6,R,,3814267,P,P,6,0,,C
01/03/2006,12:43:35.000,P,51.130,51.180,14,8,R,,3814284,P,P,6,0,,C
01/03/2006,12:43:35.000,P,51.140,51.180,2,8,R,,3814292,P,P,0,0,,C
01/03/2006,12:43:35.000,P,51.130,51.180,15,8,R,,3814299,P,P,0,0,,C
01/03/2006,12:43:35.000,P,51.140,51.180,2,8,R,,3814301,P,P,0,0,,C
01/03/2006,12:43:35.000,X,50.890,51.430,1,1,R,,3814305,X,X,0,0,,C
01/03/2006,12:43:36.000,N,51.140,51.180,10,6,R,,3814419,N,N,6,0,,C
01/03/2006,12:43:36.000,N,51.150,51.180,4,6,R,,3814551,N,N,6,0,,C
01/03/2006,12:43:37.000,P,51.150,51.180,3,8,R,,3814705,P,P,0,0,,C
01/03/2006,12:43:37.000,X,50.900,51.430,1,1,R,,3814835,X,X,0,0,,C
01/03/2006,12:43:38.000,N,51.160,51.180,1,6,R,,3815112,N,N,6,0,,C
01/03/2006,12:43:39.000,P,51.150,51.180,3,6,R,,3815208,P,P,6,0,,C
01/03/2006,12:43:39.000,X,50.910,51.430,1,1,R,,3815302,X,X,0,0,,C
01/03/2006,12:43:39.000,N,51.150,51.180,4,6,R,,3815324,N,N,6,0,,C
01/03/2006,12:43:40.000,P,51.150,51.180,3,16,R,,3815435,P,P,6,0,,C
01/03/2006,12:43:40.000,N,51.170,51.180,8,6,R,,3815439,N,N,6,0,,C
01/03/2006,12:43:40.000,X,50.900,51.430,1,1,R,,3815451,X,X,0,0,,C
01/03/2006,12:43:40.000,P,51.150,51.180,9,16,R,,3815530,P,P,0,0,,C
01/03/2006,12:43:40.000,P,51.150,51.180,9,12,R,,3815535,P,P,6,0,,C
01/03/2006,12:43:40.000,P,51.150,51.180,10,12,R,,3815544,P,P,0,0,,C
01/03/2006,12:43:40.000,X,50.920,51.430,1,1,R,,3815555,X,X,0,0,,C
01/03/2006,12:43:41.000,N,51.170,51.180,8,4,R,,3815762,N,N,0,0,,C
01/03/2006,12:43:42.000,N,51.170,51.180,9,4,R,,3815851,N,N,6,0,,C
01/03/2006,12:43:42.000,N,51.170,51.180,9,1,R,,3815977,N,N,0,0,,C
01/03/2006,12:43:42.000,N,51.170,51.190,9,6,R,,3816002,N,N,0,0,,C
01/03/2006,12:43:43.000,X,50.920,51.440,1,1,R,,3816074,X,X,0,0,,C
01/03/2006,12:43:43.000,T,51.140,51.200,1,1,R,BRUT,3816080,T,T,0,0,A,C
01/03/2006,12:43:44.000,N,51.170,51.190,9,5,R,,3816138,N,N,0,0,,C
01/03/2006,12:43:44.000,N,51.170,51.190,9,6,R,,3816150,N,N,0,0,,C
01/03/2006,12:43:44.000,N,51.170,51.190,9,8,R,,3816156,N,N,0,0,,C
01/03/2006,12:43:44.000,N,51.170,51.190,9,7,R,,3816248,N,N,0,0,,C
01/03/2006,12:43:44.000,N,51.170,51.190,9,8,R,,3816322,N,N,0,0,,C
01/03/2006,12:43:46.000,N,51.170,51.180,9,1,R,,3816644,N,N,0,0,,C
01/03/2006,12:43:47.000,X,50.920,51.430,1,1,R,,3816739,X,X,0,0,,C
01/03/2006,12:43:48.000,T,51.110,102.410,14,1,R,TMBR,3816969,T,T,0,3,A,C
01/03/2006,12:43:48.000,T,51.140,51.200,1,1,R,CAES,3816976,T,T,0,0,A,C
01/03/2006,12:43:48.000,T,51.110,51.210,14,13,R,TMBR,3816981,T,T,0,0,A,C
01/03/2006,12:43:48.000,P,51.150,51.180,10,10,R,,3816986,P,P,6,0,,C
01/03/2006,12:43:48.000,N,51.170,51.190,9,6,R,,3817056,N,N,0,0,,C
01/03/2006,12:43:49.000,X,50.920,51.440,1,1,R,,3817181,X,X,0,0,,C
01/03/2006,12:43:53.000,N,51.170,51.190,9,8,R,,3818171,N,N,0,0,,C
01/03/2006,12:43:58.000,N,51.170,51.190,9,12,R,,3818981,N,N,0,0,,C
01/03/2006,12:44:05.000,T,50.170,52.190,1,1,R,SBSH,3820380,T,T,0,0,A,C
01/03/2006,12:44:07.000,N,51.170,51.180,9,6,R,,3820793,N,N,0,0,,C
01/03/2006,12:44:07.000,X,50.920,51.430,1,1,R,,3820895,X,X,0,0,,C
01/03/2006,12:44:09.000,N,51.170,51.180,11,6,R,,3821284,N,N,6,0,,C
01/03/2006,12:44:10.000,P,51.150,51.180,12,10,R,,3821360,P,P,0,0,,C
01/03/2006,12:44:11.000,N,51.170,51.180,13,6,R,,3821470,N,N,6,0,,C
01/03/2006,12:44:16.000,N,51.170,51.180,15,6,R,,3822571,N,N,6,0,,C
01/03/2006,12:44:17.000,P,51.150,51.180,13,10,R,,3822639,P,P,0,0,,C
01/03/2006,12:44:24.000,N,51.170,51.180,65,6,R,,3824026,N,N,6,0,,C
01/03/2006,12:44:27.000,N,51.170,51.180,57,6,R,,3824508,N,N,6,0,,C
01/03/2006,12:44:27.000,P,51.170,51.180,3,10,R,,3824610,P,P,0,0,,C
01/03/2006,12:44:28.000,N,51.170,51.180,57,1,R,,3824681,N,N,0,0,,C
01/03/2006,12:44:29.000,T,51.110,51.210,14,2,R,TMBR,3824920,T,T,0,0,A,C
01/03/2006,12:44:29.000,T,51.160,51.200,1,1,R,BRUT,3824929,T,T,0,1,A,C
01/03/2006,12:44:29.000,T,51.160,51.200,1,1,R,CAES,3824935,T,T,0,0,A,C
01/03/2006,12:44:29.000,N,51.170,51.190,57,13,R,,3824938,N,N,0,0,,C
01/03/2006,12:44:30.000,X,50.920,51.440,1,1,R,,3825031,X,X,0,0,,C
01/03/2006,12:44:31.000,N,51.170,51.190,57,9,R,,3825224,N,N,0,0,,C
01/03/2006,12:44:31.000,P,51.170,51.180,3,10,R,,3825228,P,P,0,0,,C
01/03/2006,12:44:32.000,N,51.170,51.190,57,7,R,,3825474,N,N,0,0,,C
01/03/2006,12:44:34.000,N,51.180,51.190,6,7,R,,3825979,N,N,6,0,,C
01/03/2006,12:44:35.000,P,51.170,51.180,3,5,R,,3826077,P,P,6,0,,C
01/03/2006,12:44:35.000,X,50.930,51.440,1,1,R,,3826085,X,X,0,0,,C
01/03/2006,12:44:36.000,P,51.170,51.180,3,7,R,,3826266,P,P,6,0,,C
01/03/2006,12:44:37.000,N,51.180,51.190,1,7,R,,3826443,N,N,6,0,,C
01/03/2006,12:44:37.000,T,50.640,51.200,10,1,R,BRUT,3826562,T,T,0,3,A,C
01/03/2006,12:44:37.000,T,51.110,51.200,14,1,R,CAES,3826567,T,T,0,0,A,C
01/03/2006,12:44:39.000,P,51.150,51.180,1,7,R,,3826809,P,P,0,0,,C
01/03/2006,12:44:39.000,P,51.150,51.180,2,7,R,,3826910,P,P,0,0,,C
01/03/2006,12:44:40.000,N,51.170,51.190,58,7,R,,3827068,N,N,6,0,,C
01/03/2006,12:44:41.000,N,51.170,51.190,1,7,R,,3827174,N,N,6,0,,C
01/03/2006,12:44:41.000,P,51.160,51.180,1,7,R,,3827180,P,P,0,0,,C
01/03/2006,12:44:41.000,X,50.920,51.440,1,1,R,,3827255,X,X,0,0,,C
01/03/2006,12:44:41.000,N,51.170,51.190,1,5,R,,3827359,N,N,0,0,,C
01/03/2006,12:44:41.000,N,51.170,51.190,1,7,R,,3827384,N,N,0,0,,C
01/03/2006,12:44:43.000,N,51.170,51.190,1,9,R,,3827596,N,N,0,0,,C
01/03/2006,12:44:44.000,T,51.160,51.200,1,1,R,BRUT,3827726,T,T,0,1,A,C
01/03/2006,12:44:44.000,T,51.160,51.200,1,1,R,CAES,3827730,T,T,0,0,A,C
01/03/2006,12:44:48.000,N,51.100,51.190,1,9,R,,3828614,N,N,6,0,,C
01/03/2006,12:44:49.000,T,50.640,51.200,10,1,R,BRUT,3828707,T,T,0,3,A,C
01/03/2006,12:44:49.000,T,51.110,51.200,14,1,R,CAES,3828713,T,T,0,0,A,C
01/03/2006,12:44:49.000,P,51.150,51.180,1,7,R,,3828718,P,P,1,0,,C
01/03/2006,12:44:49.000,X,50.850,51.440,1,1,R,,3828722,X,X,0,0,,C
01/03/2006,12:44:49.000,T,50.640,51.580,10,20,R,BRUT,3828725,T,T,0,3,A,C
01/03/2006,12:44:49.000,T,51.110,51.210,14,2,R,CAES,3828730,T,T,0,0,A,C
01/03/2006,12:44:49.000,C,50.760,51.590,1,1,R,,3828799,C,C,0,0,,C
01/03/2006,12:44:49.000,P,51.140,51.180,2,14,R,,3828815,P,P,1,0,,C
01/03/2006,12:44:49.000,P,51.130,51.180,1,14,R,,3828820,P,P,1,0,,C
01/03/2006,12:44:50.000,N,51.100,51.180,1,11,R,,3828990,N,N,0,0,,C
01/03/2006,12:44:51.000,P,51.130,51.170,1,2,R,,3829101,P,P,1,0,,C
01/03/2006,12:44:51.000,X,50.850,51.430,1,1,R,,3829105,X,X,0,0,,C
01/03/2006,12:44:51.000,N,51.130,51.180,11,11,R,,3829117,N,N,6,0,,C
01/03/2006,12:44:51.000,P,51.130,51.160,1,3,R,,3829122,P,P,6,0,,C
01/03/2006,12:44:51.000,N,51.120,51.170,11,1,R,,3829197,N,N,6,0,,C
01/03/2006,12:44:51.000,X,50.880,51.430,1,1,R,,3829203,X,X,0,0,,C
01/03/2006,12:44:51.000,P,51.130,51.170,3,1,R,,3829207,P,P,6,0,,C
01/03/2006,12:44:51.000,P,51.130,51.170,3,4,R,,3829214,P,P,1,0,,C
01/03/2006,12:44:51.000,P,51.130,51.170,4,4,R,,3829222,P,P,1,0,,C
01/03/2006,12:44:52.000,N,51.120,51.170,11,8,R,,3829325,N,N,6,0,,C
01/03/2006,12:44:52.000,X,50.870,51.420,1,1,R,,3829333,X,X,0,0,,C
01/03/2006,12:44:52.000,P,51.130,51.170,4,1,R,,3829346,P,P,0,0,,C
01/03/2006,12:44:52.000,P,51.130,51.170,4,5,R,,3829425,P,P,0,0,,C
01/03/2006,12:44:52.000,N,51.130,51.170,2,6,R,,3829437,N,N,6,0,,C
01/03/2006,12:44:53.000,N,51.130,51.170,2,4,R,,3829510,N,N,6,0,,C
01/03/2006,12:44:53.000,X,50.880,51.420,1,1,R,,3829518,X,X,0,0,,C
01/03/2006,12:44:57.000,N,51.130,51.170,2,3,R,,3830343,N,N,0,0,,C
01/03/2006,12:45:00.000,N,51.130,51.170,3,3,R,,3830859,N,N,0,0,,C
01/03/2006,12:45:02.000,T,51.120,51.580,1,20,R,BRUT,3831296,T,T,0,3,A,C
01/03/2006,12:45:02.000,T,51.120,51.210,1,2,R,CAES,3831300,T,T,0,0,A,C
01/03/2006,12:45:02.000,T,51.120,51.180,1,1,R,BRUT,3831307,T,T,0,1,A,C
01/03/2006,12:45:02.000,T,51.120,51.180,1,1,R,CAES,3831315,T,T,0,0,A,C
01/03/2006,12:45:03.000,P,51.130,51.170,4,7,R,,3831400,P,P,1,0,,C
01/03/2006,12:45:04.000,N,51.130,51.170,4,3,R,,3831747,N,N,0,0,,C
01/03/2006,12:45:07.000,N,51.130,51.170,4,4,R,,3832328,N,N,0,0,,C
01/03/2006,12:45:11.000,N,51.130,51.170,6,4,R,,3833153,N,N,6,0,,C
01/03/2006,12:45:13.000,N,51.140,51.170,4,4,R,,3833468,N,N,6,0,,C
01/03/2006,12:45:13.000,P,51.130,51.170,2,3,R,,3833593,P,P,6,0,,C
01/03/2006,12:45:13.000,P,51.140,51.170,3,3,R,,3833603,P,P,0,0,,C
01/03/2006,12:45:13.000,P,51.140,51.170,5,1,R,,3833604,P,P,6,0,,C
01/03/2006,12:45:14.000,T,51.140,51.180,1,1,R,BRUT,3833698,T,T,0,1,A,C
01/03/2006,12:45:14.000,T,51.140,51.180,1,1,R,CAES,3833702,T,T,0,0,A,C
01/03/2006,12:45:14.000,X,50.890,51.420,1,1,R,,3833707,X,X,0,0,,C
01/03/2006,12:45:14.000,P,51.140,51.180,7,7,R,,3833731,P,P,6,0,,C
01/03/2006,12:45:14.000,N,51.140,51.170,8,2,R,,3833742,N,N,1,0,,C
01/03/2006,12:45:15.000,N,51.140,51.170,8,1,R,,3834062,N,N,1,0,,C
01/03/2006,12:45:16.000,N,51.140,51.180,8,6,R,,3834435,N,N,6,0,,C
01/03/2006,12:45:17.000,X,50.890,51.430,1,1,R,,3834563,X,X,0,0,,C
01/03/2006,12:45:19.000,N,51.140,51.180,8,8,R,,3835493,N,N,1,0,,C
01/03/2006,12:45:22.000,N,51.140,51.180,8,10,R,,3836296,N,N,1,0,,C
01/03/2006,12:45:27.000,N,51.140,51.170,8,6,R,,3837496,N,N,1,0,,C
01/03/2006,12:45:27.000,X,50.890,51.420,1,1,R,,3837634,X,X,0,0,,C
01/03/2006,12:45:27.000,N,51.140,51.170,9,6,R,,3837639,N,N,1,0,,C
01/03/2006,12:45:29.000,N,51.140,51.160,9,1,R,,3838099,N,N,1,0,,C
01/03/2006,12:45:30.000,X,50.890,51.410,1,1,R,,3838249,X,X,0,0,,C
01/03/2006,12:45:31.000,N,51.140,51.170,9,6,R,,3838491,N,N,1,0,,C
01/03/2006,12:45:31.000,N,51.140,51.170,5,6,R,,3838527,N,N,6,0,,C
01/03/2006,12:45:31.000,N,51.140,51.170,5,7,R,,3838730,N,N,6,0,,C
01/03/2006,12:45:31.000,X,50.890,51.420,1,1,R,,3838751,X,X,0,0,,C
01/03/2006,12:45:34.000,N,51.140,51.170,5,1,R,,3839396,N,N,6,0,,C
01/03/2006,12:45:36.000,N,51.140,51.180,5,3,R,,3839862,N,N,6,0,,C
01/03/2006,12:45:36.000,N,51.140,51.180,5,4,R,,3839896,N,N,0,0,,C
01/03/2006,12:45:37.000,X,50.890,51.430,1,1,R,,3840008,X,X,0,0,,C
01/03/2006,12:45:37.000,P,51.140,51.180,7,12,R,,3840132,P,P,1,0,,C
01/03/2006,12:45:37.000,N,51.140,51.180,5,6,R,,3840170,N,N,0,0,,C
01/03/2006,12:45:38.000,P,51.140,51.180,7,14,R,,3840267,P,P,1,0,,C
01/03/2006,12:45:46.000,N,51.140,51.180,5,8,R,,3842141,N,N,0,0,,C
01/03/2006,12:46:00.000,P,51.140,51.180,7,16,R,,3845118,P,P,1,0,,C
01/03/2006,12:46:00.000,P,51.140,51.180,5,16,R,,3845203,P,P,6,0,,C
01/03/2006,12:46:01.000,N,51.140,51.180,5,10,R,,3845314,N,N,6,0,,C
01/03/2006,12:46:01.000,N,51.140,51.180,3,10,R,,3845434,N,N,0,0,,C
01/03/2006,12:46:03.000,N,51.140,51.180,4,10,R,,3845931,N,N,0,0,,C
01/03/2006,12:46:11.000,P,51.140,51.180,7,14,R,,3847827,P,P,1,0,,C
01/03/2006,12:46:12.000,P,51.140,51.180,7,12,R,,3848029,P,P,1,0,,C
01/03/2006,12:46:12.000,P,51.140,51.180,7,7,R,,3848055,P,P,6,0,,C
01/03/2006,12:46:12.000,N,51.140,51.180,6,10,R,,3848205,N,N,0,0,,C
01/03/2006,12:46:13.000,N,51.140,51.180,6,8,R,,3848543,N,N,6,0,,C
01/03/2006,12:46:13.000,N,51.140,51.180,6,6,R,,3848746,N,N,6,0,,C
01/03/2006,12:46:14.000,N,51.140,51.180,5,6,R,,3849213,N,N,0,0,,C
01/03/2006,12:46:14.000,P,51.150,51.180,1,7,R,,3849233,P,P,1,0,,C
01/03/2006,12:46:14.000,T,51.140,51.200,1,1,R,BRUT,3849303,T,T,0,1,A,C
01/03/2006,12:46:14.000,T,51.140,51.200,1,1,R,CAES,3849309,T,T,0,0,A,C
01/03/2006,12:46:15.000,N,51.140,51.180,5,7,R,,3849464,N,N,0,0,,C
01/03/2006,12:46:15.000,N,51.150,51.180,4,7,R,,3849655,N,N,6,0,,C
01/03/2006,12:46:15.000,X,50.900,51.430,1,1,R,,3849865,X,X,0,0,,C
01/03/2006,12:46:16.000,C,50.760,51.580,1,1,R,,3849993,C,C,0,0,,C
01/03/2006,12:46:16.000,P,51.150,51.180,2,7,R,,3850104,P,P,6,0,,C
01/03/2006,12:46:16.000,N,51.160,51.180,2,7,R,,3850253,N,N,6,0,,C
01/03/2006,12:46:16.000,P,51.160,51.180,2,7,R,,3850387,P,P,6,0,,C
01/03/2006,12:46:16.000,N,51.160,51.180,2,5,R,,3850476,N,N,6,0,,C
01/03/2006,12:46:17.000,T,51.170,51.200,1,1,R,BRUT,3850792,T,T,4,1,A,C
01/03/2006,12:46:17.000,T,51.170,51.200,1,1,R,CAES,3850810,T,T,0,0,A,C
01/03/2006,12:46:17.000,X,50.910,51.430,1,1,R,,3850858,X,X,0,0,,C
01/03/2006,12:46:17.000,N,51.160,51.180,3,5,R,,3850998,N,N,0,0,,C
01/03/2006,12:46:18.000,P,51.160,51.180,5,7,R,,3851060,P,P,0,0,,C
01/03/2006,12:46:18.000,N,51.170,51.180,3,5,R,,3851264,N,N,6,0,,C
01/03/2006,12:46:18.000,P,51.160,51.180,5,5,R,,3851410,P,P,6,0,,C
01/03/2006,12:46:18.000,P,51.160,51.180,6,5,R,,3851422,P,P,0,0,,C
01/03/2006,12:46:18.000,T,51.170,51.200,2,1,R,BRUT,3851440,T,T,0,1,A,C
01/03/2006,12:46:18.000,T,51.170,51.200,2,1,R,CAES,3851443,T,T,0,0,A,C
01/03/2006,12:46:18.000,N,51.170,51.180,3,4,R,,3851530,N,N,6,0,,C
01/03/2006,12:46:19.000,N,51.170,51.180,3,1,R,,3851588,N,N,0,0,,C
01/03/2006,12:46:19.000,T,51.170,51.570,2,1,R,BRUT,3851650,T,T,0,3,A,C
01/03/2006,12:46:19.000,T,51.170,51.210,2,2,R,CAES,3851663,T,T,0,0,A,C
01/03/2006,12:46:19.000,P,51.160,51.190,6,1,R,,3851699,P,P,6,0,,C
01/03/2006,12:46:19.000,X,50.920,51.430,1,1,R,,3851734,X,X,0,0,,C
01/03/2006,12:46:19.000,P,51.170,51.200,1,3,R,,3851740,P,P,0,0,,C
01/03/2006,12:46:19.000,T,51.170,51.570,3,1,R,BRUT,3851780,T,T,0,3,A,C
01/03/2006,12:46:19.000,T,51.170,51.210,3,2,R,CAES,3851792,T,T,0,0,A,C
01/03/2006,12:46:20.000,T,51.170,51.570,23,1,R,BRUT,3852401,T,T,4,3,A,C
01/03/2006,12:46:20.000,T,51.170,51.210,23,2,R,CAES,3852421,T,T,0,0,A,C
01/03/2006,12:46:20.000,T,51.170,51.570,24,1,R,BRUT,3852563,T,T,4,3,A,C
01/03/2006,12:46:20.000,T,51.170,51.210,24,2,R,CAES,3852572,T,T,0,0,A,C
01/03/2006,12:46:20.000,P,51.170,51.210,21,2,R,,3852621,P,P,0,0,,C
01/03/2006,12:46:20.000,P,51.170,51.210,23,2,R,,3852832,P,P,0,0,,C
01/03/2006,12:46:21.000,N,51.170,51.190,3,7,R,,3853333,N,N,4,0,,C
01/03/2006,12:46:21.000,N,51.170,51.190,1,8,R,,3853335,N,N,4,0,,C
01/03/2006,12:46:22.000,N,51.170,51.190,1,1,R,,3853597,N,N,4,0,,C
01/03/2006,12:46:22.000,X,50.920,51.440,1,1,R,,3853650,X,X,0,0,,C
01/03/2006,12:46:23.000,N,51.170,51.210,1,1,R,,3854109,N,N,4,0,,C
01/03/2006,12:46:23.000,P,51.170,51.210,3,2,R,,3854141,P,P,0,0,,C
01/03/2006,12:46:23.000,X,50.920,51.460,1,1,R,,3854499,X,X,0,0,,C
01/03/2006,12:46:23.000,P,51.170,51.210,23,2,R,,3854585,P,P,0,0,,C
01/03/2006,12:46:24.000,T,51.110,51.240,14,13,R,TMBR,3854878,T,T,4,3,A,C
01/03/2006,12:46:24.000,T,51.170,51.240,24,13,R,CAES,3854881,T,T,0,0,A,C
01/03/2006,12:46:25.000,T,51.180,51.210,2,1,R,BRUT,3855316,T,T,4,1,A,C
01/03/2006,12:46:25.000,T,51.180,51.210,2,1,R,CAES,3855343,T,T,0,0,A,C
01/03/2006,12:46:25.000,P,51.170,51.570,23,1,R,,3855412,P,P,4,0,,C
01/03/2006,12:46:25.000,N,51.190,51.210,13,1,R,,3855468,N,N,4,0,,C
01/03/2006,12:46:25.000,N,51.190,51.210,10,5,R,,3855471,N,N,1,0,,C
01/03/2006,12:46:25.000,P,51.180,51.250,3,1,R,,3855581,P,P,0,0,,C
01/03/2006,12:46:25.000,N,51.190,51.210,4,5,R,,3855630,N,N,1,0,,C
01/03/2006,12:46:25.000,X,50.940,51.460,1,1,R,,3855781,X,X,0,0,,C
01/03/2006,12:46:25.000,N,51.190,51.210,4,4,R,,3855785,N,N,1,0,,C
01/03/2006,12:46:26.000,T,51.180,51.210,1,1,R,BRUT,3856012,T,T,0,1,A,C
01/03/2006,12:46:26.000,T,51.180,51.210,1,1,R,CAES,3856038,T,T,0,0,A,C
01/03/2006,12:46:26.000,T,51.180,52.210,1,20,R,BRUT,3856081,T,T,0,3,A,C
01/03/2006,12:46:26.000,T,51.180,51.240,1,13,R,CAES,3856083,T,T,0,0,A,C
01/03/2006,12:46:26.000,N,51.190,51.210,5,4,R,,3856247,N,N,1,0,,C
01/03/2006,12:46:26.000,P,51.180,51.240,3,10,R,,3856266,P,P,0,0,,C
01/03/2006,12:46:26.000,P,51.180,51.230,3,1,R,,3856274,P,P,0,0,,C
01/03/2006,12:46:26.000,N,51.190,51.210,2,4,R,,3856286,N,N,1,0,,C
01/03/2006,12:46:26.000,P,51.180,51.230,3,4,R,,3856360,P,P,0,0,,C
01/03/2006,12:46:26.000,P,51.200,51.230,2,4,R,,3856396,P,P,6,0,,C
01/03/2006,12:46:27.000,T,51.200,52.210,1,20,R,BRUT,3856475,T,T,0,3,A,C
01/03/2006,12:46:27.000,T,51.200,51.240,1,13,R,CAES,3856482,T,T,0,0,A,C
01/03/2006,12:46:27.000,P,51.180,51.230,7,3,R,,3856563,P,P,4,0,,C
01/03/2006,12:46:27.000,T,51.200,52.210,2,20,R,BRUT,3856584,T,T,4,3,A,C
01/03/2006,12:46:27.000,T,51.200,51.240,2,13,R,CAES,3856593,T,T,0,0,A,C
01/03/2006,12:46:27.000,N,51.200,51.240,1,1,R,,3856636,N,N,4,0,,C
01/03/2006,12:46:27.000,T,51.200,52.210,3,20,R,BRUT,3856764,T,T,4,3,A,C
01/03/2006,12:46:27.000,T,51.200,51.240,3,13,R,CAES,3856786,T,T,0,0,A,C
01/03/2006,12:46:27.000,N,51.200,51.210,6,1,R,,3856805,N,N,1,0,,C
01/03/2006,12:46:27.000,X,50.950,51.490,1,1,R,,3856834,X,X,0,0,,C
01/03/2006,12:46:27.000,N,51.200,51.210,7,1,R,,3856846,N,N,1,0,,C
01/03/2006,12:46:28.000,C,50.800,51.580,1,1,R,,3856993,C,C,0,0,,C
01/03/2006,12:46:28.000,C,50.800,51.640,1,1,R,,3856997,C,C,0,0,,C
01/03/2006,12:46:28.000,X,50.950,51.460,1,1,R,,3857037,X,X,0,0,,C
01/03/2006,12:46:28.000,P,51.190,51.230,1,1,R,,3857042,P,P,0,0,,C
01/03/2006,12:46:28.000,T,51.200,52.210,4,20,R,BRUT,3857292,T,T,0,3,A,C
01/03/2006,12:46:28.000,T,51.200,51.240,4,13,R,CAES,3857315,T,T,0,0,A,C
01/03/2006,12:46:28.000,T,51.200,51.220,6,1,R,BRUT,3857347,T,T,0,1,A,C
01/03/2006,12:46:28.000,T,51.200,51.220,6,1,R,CAES,3857352,T,T,0,0,A,C
01/03/2006,12:46:28.000,T,51.200,51.220,7,1,R,BRUT,3857360,T,T,0,1,A,C
01/03/2006,12:46:28.000,T,51.200,51.220,7,1,R,CAES,3857364,T,T,0,0,A,C
01/03/2006,12:46:28.000,T,51.200,51.220,27,1,R,BRUT,3857395,T,T,4,1,A,C
01/03/2006,12:46:28.000,T,51.200,51.220,27,1,R,CAES,3857407,T,T,0,0,A,C
01/03/2006,12:46:28.000,T,51.200,51.240,28,1,R,BRUT,3857415,T,T,4,3,A,C
01/03/2006,12:46:28.000,T,51.200,51.240,28,14,R,CAES,3857416,T,T,0,0,A,C
01/03/2006,12:46:29.000,N,51.210,51.240,4,16,R,,3857501,N,N,6,0,,C
01/03/2006,12:46:29.000,N,51.210,51.240,6,16,R,,3857504,N,N,6,0,,C
01/03/2006,12:46:29.000,P,51.200,51.230,20,1,R,,3857542,P,P,0,0,,C
01/03/2006,12:46:29.000,T,51.200,51.240,8,1,R,BRUT,3857580,T,T,0,3,A,C
01/03/2006,12:46:29.000,T,51.200,51.240,8,14,R,CAES,3857587,T,T,0,0,A,C
01/03/2006,12:46:29.000,T,51.200,51.220,8,1,R,BRUT,3857595,T,T,4,1,A,C
01/03/2006,12:46:29.000,T,51.200,51.220,8,1,R,CAES,3857600,T,T,0,0,A,C
01/03/2006,12:46:29.000,P,51.200,51.230,22,1,R,,3857630,P,P,0,0,,C
01/03/2006,12:46:29.000,P,51.200,51.230,2,1,R,,3857659,P,P,0,0,,C
01/03/2006,12:46:29.000,N,51.210,51.240,7,14,R,,3857757,N,N,4,0,,C
01/03/2006,12:46:29.000,N,51.210,51.240,10,14,R,,3857767,N,N,4,0,,C
01/03/2006,12:46:29.000,N,51.210,51.240,2,14,R,,3857771,N,N,4,0,,C
01/03/2006,12:46:29.000,X,50.960,51.490,1,1,R,,3857866,X,X,0,0,,C
01/03/2006,12:46:30.000,N,51.210,51.240,1,14,R,,3857981,N,N,4,0,,C
01/03/2006,12:46:30.000,N,51.200,51.240,8,14,R,,3858138,N,N,4,0,,C
01/03/2006,12:46:30.000,N,51.200,51.220,8,1,R,,3858142,N,N,0,0,,C
01/03/2006,12:46:30.000,X,50.950,51.490,1,1,R,,3858332,X,X,0,0,,C
01/03/2006,12:46:30.000,X,50.950,51.470,1,1,R,,3858340,X,X,0,0,,C
01/03/2006,12:46:30.000,N,51.210,51.240,1,14,R,,3858365,N,N,4,0,,C
01/03/2006,12:46:31.000,T,51.210,51.220,4,1,R,BRUT,3858531,T,T,1,1,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,4,1,R,CAES,3858549,T,T,0,0,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,3,1,R,BRUT,3858556,T,T,1,1,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,3,1,R,CAES,3858574,T,T,0,0,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,2,1,R,BRUT,3858580,T,T,1,1,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,2,1,R,CAES,3858585,T,T,0,0,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,1,1,R,BRUT,3858650,T,T,4,1,A,C
01/03/2006,12:46:31.000,T,51.210,51.220,1,1,R,CAES,3858654,T,T,0,0,A,C
01/03/2006,12:46:31.000,T,51.200,51.220,1,1,R,BRUT,3858656,T,T,0,1,A,C
01/03/2006,12:46:31.000,T,51.200,51.220,1,1,R,CAES,3858660,T,T,0,0,A,C
01/03/2006,12:46:31.000,X,50.960,51.490,1,1,R,,3858674,X,X,0,0,,C
01/03/2006,12:46:31.000,N,51.210,51.230,1,1,R,,3858686,N,N,0,0,,C
01/03/2006,12:46:32.000,N,51.210,51.230,4,1,R,,3858933,N,N,4,0,,C
01/03/2006,12:46:32.000,T,51.200,51.240,1,1,R,BRUT,3859047,T,T,6,3,A,C
01/03/2006,12:46:32.000,T,51.200,51.240,1,14,R,CAES,3859067,T,T,0,0,A,C
01/03/2006,12:46:32.000,X,50.960,51.480,1,1,R,,3859099,X,X,0,0,,C
01/03/2006,12:46:32.000,N,51.210,51.230,4,2,R,,3859151,N,N,1,0,,C
01/03/2006,12:46:32.000,N,51.210,51.230,4,1,R,,3859251,N,N,6,0,,C
01/03/2006,12:46:32.000,T,51.110,51.260,14,13,R,TMBR,3859272,T,T,0,3,A,C
01/03/2006,12:46:32.000,T,51.200,51.240,1,1,R,CAES,3859277,T,T,0,0,A,C
01/03/2006,12:46:32.000,T,51.200,51.740,1,1,R,BRUT,3859376,T,T,0,3,A,C
01/03/2006,12:46:32.000,T,51.200,51.260,1,13,R,CAES,3859400,T,T,0,0,A,C
01/03/2006,12:46:32.000,T,51.200,51.250,1,1,R,BRUT,3859407,T,T,0,1,A,C
01/03/2006,12:46:32.000,T,51.200,51.250,1,1,R,CAES,3859408,T,T,0,0,A,C
01/03/2006,12:46:34.000,P,51.210,51.250,3,2,R,,3859754,P,P,6,0,,C
01/03/2006,12:46:34.000,N,51.210,51.230,4,2,R,,3859773,N,N,1,0,,C
01/03/2006,12:46:34.000,N,51.210,51.230,4,1,R,,3859779,N,N,1,0,,C
01/03/2006,12:46:34.000,N,51.210,51.230,5,1,R,,3859813,N,N,1,0,,C
01/03/2006,12:46:34.000,P,51.210,51.250,3,1,R,,3859858,P,P,0,0,,C
01/03/2006,12:46:34.000,T,51.110,51.240,14,2,R,TMBR,3860083,T,T,0,3,A,C
01/03/2006,12:46:34.000,T,51.200,51.240,1,2,R,CAES,3860087,T,T,0,0,A,C
01/03/2006,12:46:34.000,T,51.110,51.250,14,2,R,TMBR,3860147,T,T,0,3,A,C
01/03/2006,12:46:34.000,T,51.200,51.250,1,3,R,CAES,3860153,T,T,0,0,A,C
01/03/2006,12:46:34.000,T,51.210,51.250,20,1,R,BRUT,3860180,T,T,4,3,A,C
01/03/2006,12:46:34.000,T,51.210,51.250,20,3,R,CAES,3860206,T,T,0,0,A,C
01/03/2006,12:46:35.000,T,51.220,51.250,1,1,R,BRUT,3860254,T,T,4,3,A,C
01/03/2006,12:46:35.000,T,51.220,51.250,1,3,R,CAES,3860259,T,T,0,0,A,C
01/03/2006,12:46:35.000,P,51.210,51.250,3,1,R,,3860281,P,P,0,0,,C
01/03/2006,12:46:35.000,T,51.110,51.260,14,15,R,TMBR,3860375,T,T,0,3,A,C
01/03/2006,12:46:35.000,T,51.220,51.250,1,1,R,CAES,3860380,T,T,0,0,A,C
01/03/2006,12:46:35.000,P,51.210,51.250,23,1,R,,3860436,P,P,0,0,,C
01/03/2006,12:46:36.000,T,51.200,51.250,1,1,R,BRUT,3860546,T,T,6,1,A,C
01/03/2006,12:46:36.000,T,51.200,51.250,1,1,R,CAES,3860549,T,T,0,0,A,C
01/03/2006,12:46:36.000,N,51.210,51.240,5,1,R,,3860674,N,N,6,0,,C
01/03/2006,12:46:36.000,N,51.210,51.240,4,2,R,,3860678,N,N,6,0,,C
01/03/2006,12:46:36.000,N,51.200,51.240,5,2,R,,3860777,N,N,0,0,,C
01/03/2006,12:46:36.000,P,51.210,51.250,3,1,R,,3860813,P,P,6,0,,C
01/03/2006,12:46:36.000,X,50.960,51.490,1,1,R,,3860875,X,X,0,0,,C
01/03/2006,12:46:37.000,N,51.230,51.240,1,2,R,,3860964,N,N,1,0,,C
01/03/2006,12:46:37.000,P,51.210,51.250,3,1,R,,3861098,P,P,0,0,,C
01/03/2006,12:46:37.000,X,50.950,51.490,1,1,R,,3861156,X,X,0,0,,C
01/03/2006,12:46:37.000,X,50.980,51.490,1,1,R,,3861311,X,X,0,0,,C
01/03/2006,12:46:38.000,N,51.230,51.240,1,1,R,,3861403,N,N,1,0,,C
01/03/2006,12:46:38.000,N,51.230,51.240,2,1,R,,3861696,N,N,1,0,,C
01/03/2006,12:46:39.000,P,51.210,51.250,4,1,R,,3861984,P,P,0,0,,C
01/03/2006,12:46:41.000,N,51.230,51.240,1,1,R,,3862558,N,N,1,0,,C
01/03/2006,12:46:41.000,P,51.210,51.250,3,1,R,,3862797,P,P,0,0,,C
01/03/2006,12:46:42.000,N,51.220,51.250,1,9,R,,3862949,N,N,1,0,,C
01/03/2006,12:46:42.000,X,50.970,51.500,1,1,R,,3863234,X,X,0,0,,C
01/03/2006,12:46:42.000,P,51.210,51.250,3,3,R,,3863267,P,P,0,0,,C
01/03/2006,12:46:43.000,N,51.220,51.250,1,10,R,,3863331,N,N,1,0,,C
01/03/2006,12:46:43.000,P,51.210,51.250,2,3,R,,3863380,P,P,0,0,,C
01/03/2006,12:46:43.000,P,51.210,51.250,2,5,R,,3863513,P,P,0,0,,C
01/03/2006,12:46:43.000,N,51.220,51.250,1,14,R,,3863527,N,N,1,0,,C
01/03/2006,12:46:43.000,P,51.210,51.250,2,6,R,,3863531,P,P,0,0,,C
01/03/2006,12:46:44.000,N,51.210,51.250,11,14,R,,3863707,N,N,1,0,,C
01/03/2006,12:46:44.000,N,51.210,51.250,11,13,R,,3863756,N,N,1,0,,C
01/03/2006,12:46:44.000,X,50.960,51.500,1,1,R,,3863941,X,X,0,0,,C
01/03/2006,12:46:44.000,P,51.210,51.250,2,3,R,,3863945,P,P,0,0,,C
01/03/2006,12:46:44.000,N,51.210,51.240,12,5,R,,3863970,N,N,1,0,,C
01/03/2006,12:46:45.000,N,51.210,51.240,12,6,R,,3864167,N,N,1,0,,C
01/03/2006,12:46:45.000,X,50.960,51.490,1,1,R,,3864190,X,X,0,0,,C
01/03/2006,12:46:45.000,N,51.210,51.240,10,6,R,,3864314,N,N,1,0,,C
01/03/2006,12:46:46.000,N,51.210,51.240,7,8,R,,3864466,N,N,1,0,,C
01/03/2006,12:46:46.000,P,51.210,51.250,2,1,R,,3864652,P,P,0,0,,C
01/03/2006,12:46:47.000,P,51.210,51.240,2,2,R,,3864759,P,P,0,0,,C
01/03/2006,12:46:47.000,N,51.210,51.240,7,3,R,,3864801,N,N,1,0,,C
01/03/2006,12:46:47.000,N,51.210,51.240,7,5,R,,3864972,N,N,1,0,,C
01/03/2006,12:46:49.000,N,51.210,51.240,4,5,R,,3865525,N,N,1,0,,C
01/03/2006,12:47:00.000,N,51.210,51.240,4,6,R,,3868739,N,N,1,0,,C
01/03/2006,12:47:01.000,N,51.210,51.240,4,7,R,,3869328,N,N,1,0,,C
01/03/2006,12:47:02.000,N,51.210,51.240,4,8,R,,3869495,N,N,1,0,,C
01/03/2006,12:47:06.000,N,51.210,51.240,4,10,R,,3870677,N,N,1,0,,C
01/03/2006,12:47:10.000,P,51.210,51.250,2,1,R,,3871777,P,P,0,0,,C
01/03/2006,12:47:11.000,N,51.210,51.240,4,8,R,,3872029,N,N,1,0,,C
01/03/2006,12:47:12.000,N,51.210,51.240,4,6,R,,3872187,N,N,1,0,,C
01/03/2006,12:47:14.000,P,51.210,51.250,4,1,R,,3872765,P,P,0,0,,C
01/03/2006,12:47:14.000,N,51.210,51.230,4,1,R,,3872775,N,N,6,0,,C
01/03/2006,12:47:14.000,P,51.210,51.250,4,1,R,,3872780,P,P,6,0,,C
01/03/2006,12:47:14.000,T,51.220,51.250,1,1,R,BRUT,3872785,T,T,4,1,A,C
01/03/2006,12:47:14.000,T,51.220,51.250,1,1,R,CAES,3872789,T,T,0,0,A,C
01/03/2006,12:47:14.000,P,51.220,51.250,1,1,R,,3872793,P,P,0,0,,C
01/03/2006,12:47:14.000,T,51.220,51.250,1,1,R,BRUT,3872796,T,T,6,0,A,C
01/03/2006,12:47:14.000,X,50.960,51.480,1,1,R,,3872900,X,X,0,0,,C
01/03/2006,12:47:15.000,N,51.210,51.230,6,1,R,,3873041,N,N,0,0,,C
01/03/2006,12:47:15.000,N,51.220,51.230,4,1,R,,3873058,N,N,1,0,,C
01/03/2006,12:47:15.000,X,50.970,51.480,1,1,R,,3873208,X,X,0,0,,C
01/03/2006,12:47:15.000,P,51.220,51.260,3,13,R,,3873225,P,P,0,0,,C
01/03/2006,12:47:15.000,P,51.220,51.260,5,13,R,,3873237,P,P,6,0,,C
01/03/2006,12:47:15.000,T,51.220,51.270,1,1,R,BRUT,3873253,T,T,0,3,A,C
01/03/2006,12:47:15.000,T,51.220,51.260,1,15,R,CAES,3873258,T,T,0,0,A,C
01/03/2006,12:47:15.000,P,51.220,51.260,5,14,R,,3873261,P,P,0,0,,C
01/03/2006,12:47:15.000,N,51.210,51.230,8,1,R,,3873271,N,N,0,0,,C
01/03/2006,12:47:16.000,X,50.960,51.480,1,1,R,,3873412,X,X,0,0,,C
01/03/2006,12:47:16.000,N,51.220,51.230,2,1,R,,3873570,N,N,0,0,,C
01/03/2006,12:47:17.000,X,50.970,51.480,1,1,R,,3873762,X,X,0,0,,C
01/03/2006,12:47:24.000,N,51.220,51.230,2,5,R,,3875939,N,N,6,0,,C
01/03/2006,12:47:25.000,P,51.220,51.250,5,3,R,,3876115,P,P,0,0,,C
01/03/2006,12:47:25.000,P,51.220,51.250,5,4,R,,3876126,P,P,0,0,,C
01/03/2006,12:47:25.000,T,51.220,51.250,1,1,R,BRUT,3876130,T,T,0,1,A,C
01/03/2006,12:47:25.000,T,51.220,51.250,1,1,R,CAES,3876136,T,T,0,0,A,C
01/03/2006,12:47:26.000,N,51.220,51.230,2,6,R,,3876513,N,N,6,0,,C
01/03/2006,12:47:28.000,P,51.220,51.250,4,4,R,,3877062,P,P,6,0,,C
01/03/2006,12:47:28.000,T,51.200,51.250,1,1,R,BRUT,3877105,T,T,0,1,A,C
01/03/2006,12:47:28.000,T,51.200,51.250,1,1,R,CAES,3877139,T,T,0,0,A,C
01/03/2006,12:47:29.000,P,51.220,51.250,2,4,R,,3877361,P,P,6,0,,C
01/03/2006,12:47:30.000,T,51.200,51.230,1,1,R,BRUT,3877517,T,T,0,1,A,C
01/03/2006,12:47:30.000,T,51.200,51.230,1,1,R,CAES,3877525,T,T,0,0,A,C
01/03/2006,12:47:30.000,P,51.200,51.250,4,4,R,,3877546,P,P,0,0,,C
01/03/2006,12:47:30.000,P,51.200,51.250,2,4,R,,3877562,P,P,0,0,,C
01/03/2006,12:47:30.000,P,51.200,51.250,2,5,R,,3877572,P,P,0,0,,C
01/03/2006,12:47:30.000,N,51.220,51.230,3,9,R,,3877598,N,N,1,0,,C
01/03/2006,12:47:30.000,N,51.220,51.230,2,9,R,,3877770,N,N,1,0,,C
01/03/2006,12:47:31.000,P,51.200,51.250,3,5,R,,3877857,P,P,0,0,,C
01/03/2006,12:47:31.000,P,51.200,51.250,3,7,R,,3877869,P,P,0,0,,C
01/03/2006,12:47:31.000,P,51.200,51.230,3,3,R,,3877903,P,P,0,0,,C
01/03/2006,12:47:31.000,P,51.200,51.230,2,3,R,,3877944,P,P,0,0,,C
01/03/2006,12:47:32.000,N,51.220,51.230,2,11,R,,3878165,N,N,1,0,,C
01/03/2006,12:47:32.000,N,51.220,51.230,1,11,R,,3878327,N,N,1,0,,C
01/03/2006,12:47:33.000,P,51.200,51.230,1,3,R,,3878518,P,P,0,0,,C
01/03/2006,12:47:33.000,P,51.200,51.230,1,5,R,,3878720,P,P,0,0,,C
01/03/2006,12:47:34.000,P,51.190,51.230,1,5,R,,3878872,P,P,0,0,,C
01/03/2006,12:47:34.000,T,50.640,51.230,10,1,R,BRUT,3878879,T,T,0,3,A,C
01/03/2006,12:47:34.000,T,51.110,51.230,14,1,R,CAES,3878883,T,T,0,0,A,C
01/03/2006,12:47:34.000,N,51.220,51.230,1,13,R,,3878918,N,N,1,0,,C
01/03/2006,12:47:35.000,N,51.210,51.220,4,3,R,,3879380,N,N,1,0,,C
01/03/2006,12:47:35.000,T,50.640,51.230,10,2,R,BRUT,3879447,T,T,0,3,A,C
01/03/2006,12:47:35.000,T,51.110,51.230,14,2,R,CAES,3879451,T,T,0,0,A,C
01/03/2006,12:47:35.000,T,50.640,51.230,10,3,R,BRUT,3879455,T,T,0,3,A,C
01/03/2006,12:47:35.000,T,51.110,51.230,14,3,R,CAES,3879459,T,T,0,0,A,C
01/03/2006,12:47:35.000,T,50.640,51.230,10,4,R,BRUT,3879463,T,T,0,3,A,C
01/03/2006,12:47:35.000,T,51.110,51.230,14,4,R,CAES,3879466,T,T,0,0,A,C
01/03/2006,12:47:36.000,X,50.960,51.470,1,1,R,,3879638,X,X,0,0,,C
01/03/2006,12:47:36.000,P,51.190,51.230,3,6,R,,3879655,P,P,0,0,,C
01/03/2006,12:47:36.000,T,50.640,51.220,10,3,R,BRUT,3879676,T,T,0,3,A,C
01/03/2006,12:47:36.000,T,51.110,51.220,14,3,R,CAES,3879677,T,T,0,0,A,C
01/03/2006,12:47:36.000,N,51.210,51.220,4,4,R,,3879679,N,N,1,0,,C
01/03/2006,12:47:36.000,N,51.210,51.220,4,5,R,,3879693,N,N,1,0,,C
01/03/2006,12:47:36.000,N,51.210,51.220,4,8,R,,3879698,N,N,1,0,,C
01/03/2006,12:47:37.000,N,51.210,51.220,4,11,R,,3879881,N,N,1,0,,C
01/03/2006,12:47:37.000,P,51.190,51.220,3,1,R,,3880102,P,P,0,0,,C
01/03/2006,12:47:38.000,N,51.210,51.220,3,11,R,,3880307,N,N,1,0,,C
01/03/2006,12:47:38.000,N,51.210,51.220,3,14,R,,3880431,N,N,1,0,,C
01/03/2006,12:47:38.000,P,51.190,51.220,1,1,R,,3880466,P,P,0,0,,C
01/03/2006,12:47:38.000,P,51.190,51.220,2,1,R,,3880512,P,P,0,0,,C
01/03/2006,12:47:39.000,N,51.210,51.220,3,12,R,,3880761,N,N,1,0,,C
01/03/2006,12:47:39.000,N,51.210,51.220,2,12,R,,3880781,N,N,1,0,,C
01/03/2006,12:47:39.000,N,51.210,51.220,1,12,R,,3880824,N,N,1,0,,C
01/03/2006,12:47:40.000,P,51.180,51.220,3,1,R,,3880951,P,P,0,0,,C
01/03/2006,12:47:40.000,N,51.190,51.210,3,2,R,,3880955,N,N,1,0,,C
01/03/2006,12:47:40.000,N,51.200,51.210,1,2,R,,3881094,N,N,1,0,,C
01/03/2006,12:47:40.000,X,50.940,51.460,1,1,R,,3881132,X,X,0,0,,C
01/03/2006,12:47:40.000,P,51.180,51.220,2,1,R,,3881139,P,P,0,0,,C
01/03/2006,12:47:40.000,T,50.640,51.220,10,2,R,BRUT,3881162,T,T,0,3,A,C
01/03/2006,12:47:40.000,T,51.110,51.220,14,2,R,CAES,3881165,T,T,0,0,A,C
01/03/2006,12:47:40.000,P,51.190,51.220,2,1,R,,3881172,P,P,0,0,,C
01/03/2006,12:47:40.000,T,50.640,51.220,10,1,R,BRUT,3881179,T,T,0,3,A,C
01/03/2006,12:47:40.000,T,51.110,51.220,14,1,R,CAES,3881183,T,T,0,0,A,C
01/03/2006,12:47:40.000,T,50.640,51.230,10,1,R,BRUT,3881187,T,T,0,3,A,C
01/03/2006,12:47:40.000,T,51.110,51.230,14,1,R,CAES,3881192,T,T,0,0,A,C
01/03/2006,12:47:41.000,X,50.950,51.460,1,1,R,,3881250,X,X,0,0,,C
01/03/2006,12:47:41.000,P,51.180,51.220,2,1,R,,3881255,P,P,0,0,,C
01/03/2006,12:47:41.000,P,51.180,51.220,3,1,R,,3881295,P,P,0,0,,C
01/03/2006,12:47:41.000,P,51.180,51.220,2,1,R,,3881377,P,P,0,0,,C
01/03/2006,12:47:41.000,P,51.180,51.220,3,1,R,,3881405,P,P,0,0,,C
01/03/2006,12:47:41.000,P,51.180,51.220,2,1,R,,3881439,P,P,0,0,,C
01/03/2006,12:47:41.000,N,51.190,51.210,3,2,R,,3881447,N,N,1,0,,C
01/03/2006,12:47:41.000,P,51.180,51.220,3,1,R,,3881453,P,P,0,0,,C
01/03/2006,12:47:42.000,P,51.180,51.220,2,1,R,,3881538,P,P,0,0,,C
01/03/2006,12:47:42.000,N,51.200,51.210,1,4,R,,3881567,N,N,1,0,,C
01/03/2006,12:47:42.000,X,50.940,51.460,1,1,R,,3881597,X,X,0,0,,C
01/03/2006,12:47:42.000,N,51.200,51.210,1,2,R,,3881734,N,N,1,0,,C
01/03/2006,12:47:42.000,P,51.180,51.220,4,1,R,,3881802,P,P,0,0,,C
01/03/2006,12:47:42.000,X,50.950,51.460,1,1,R,,3881817,X,X,0,0,,C
01/03/2006,12:47:43.000,P,51.180,51.220,2,1,R,,3881921,P,P,0,0,,C
01/03/2006,12:47:43.000,P,51.200,51.220,1,1,R,,3881938,P,P,0,0,,C
01/03/2006,12:47:44.000,N,51.200,51.210,1,4,R,,3882151,N,N,6,0,,C
01/03/2006,12:47:44.000,N,51.200,51.210,1,2,R,,3882324,N,N,6,0,,C
01/03/2006,12:47:47.000,N,51.200,51.210,1,4,R,,3883011,N,N,6,0,,C
01/03/2006,12:47:47.000,P,51.180,51.220,2,1,R,,3883098,P,P,6,0,,C
01/03/2006,12:47:48.000,T,51.180,51.230,1,1,R,BRUT,3883309,T,T,0,1,A,C
01/03/2006,12:47:48.000,T,51.180,51.230,1,1,R,CAES,3883333,T,T,0,0,A,C
01/03/2006,12:47:49.000,N,51.200,51.210,1,2,R,,3883516,N,N,1,0,,C
01/03/2006,12:47:50.000,N,51.190,51.200,4,7,R,,3883814,N,N,1,0,,C
01/03/2006,12:47:51.000,P,51.180,51.220,2,6,R,,3883859,P,P,0,0,,C
01/03/2006,12:47:51.000,X,50.940,51.450,1,1,R,,3883872,X,X,0,0,,C
01/03/2006,12:47:52.000,N,51.190,51.200,2,7,R,,3884041,N,N,1,0,,C
01/03/2006,12:47:52.000,N,51.190,51.200,4,7,R,,3884061,N,N,1,0,,C
01/03/2006,12:47:52.000,P,51.180,51.210,2,1,R,,3884180,P,P,0,0,,C
01/03/2006,12:47:52.000,T,51.180,51.210,1,1,R,BRUT,3884200,T,T,0,1,A,C
01/03/2006,12:47:52.000,T,51.180,51.210,1,1,R,CAES,3884203,T,T,0,0,A,C
01/03/2006,12:47:53.000,N,51.190,51.200,4,9,R,,3884507,N,N,1,0,,C
01/03/2006,12:47:54.000,N,51.190,51.200,2,9,R,,3884758,N,N,1,0,,C
01/03/2006,12:47:54.000,N,51.190,51.200,2,7,R,,3884776,N,N,1,0,,C
01/03/2006,12:47:54.000,P,51.180,51.200,2,2,R,,3884870,P,P,0,0,,C
01/03/2006,12:47:54.000,P,51.180,51.210,2,1,R,,3885026,P,P,0,0,,C
01/03/2006,12:47:55.000,N,51.190,51.200,2,12,R,,3885086,N,N,1,0,,C
01/03/2006,12:47:55.000,T,51.160,51.210,1,1,R,BRUT,3885155,T,T,0,1,A,C
01/03/2006,12:47:55.000,T,51.160,51.210,1,1,R,CAES,3885175,T,T,0,0,A,C
01/03/2006,12:47:55.000,N,51.190,51.200,3,13,R,,3885205,N,N,1,0,,C
01/03/2006,12:47:55.000,N,51.190,51.200,2,13,R,,3885321,N,N,1,0,,C
01/03/2006,12:47:55.000,N,51.190,51.200,2,11,R,,3885411,N,N,1,0,,C
01/03/2006,12:47:55.000,N,51.160,51.190,6,2,R,,3885483,N,N,6,0,,C
01/03/2006,12:47:56.000,P,51.180,51.210,1,1,R,,3885526,P,P,6,0,,C
01/03/2006,12:47:56.000,X,50.910,51.440,1,1,R,,3885586,X,X,0,0,,C
01/03/2006,12:47:56.000,C,50.760,51.640,2,1,R,,3885802,C,C,0,0,,C
01/03/2006,12:47:56.000,C,50.760,51.590,2,1,R,,3885820,C,C,0,0,,C
01/03/2006,12:47:56.000,T,50.640,51.210,10,1,R,BRUT,3885856,T,T,0,3,A,C
01/03/2006,12:47:56.000,T,51.110,51.210,14,1,R,CAES,3885859,T,T,0,0,A,C
01/03/2006,12:47:56.000,N,51.160,51.190,6,3,R,,3885986,N,N,6,0,,C
01/03/2006,12:47:57.000,P,51.180,51.210,1,2,R,,3886072,P,P,0,0,,C
01/03/2006,12:47:57.000,N,51.160,51.190,6,4,R,,3886108,N,N,6,0,,C
01/03/2006,12:47:57.000,N,51.160,51.190,3,3,R,,3886112,N,N,6,0,,C
01/03/2006,12:47:58.000,P,51.180,51.210,1,3,R,,3886478,P,P,0,0,,C
01/03/2006,12:47:58.000,P,51.180,51.210,1,2,R,,3886692,P,P,0,0,,C
01/03/2006,12:47:58.000,P,51.180,51.210,1,3,R,,3886702,P,P,0,0,,C
01/03/2006,12:47:59.000,N,51.160,51.190,3,4,R,,3886892,N,N,6,0,,C
01/03/2006,12:47:59.000,N,51.170,51.180,1,1,R,,3886897,N,N,6,0,,C
01/03/2006,12:47:59.000,X,50.920,51.430,1,1,R,,3887162,X,X,0,0,,C
01/03/2006,12:48:00.000,T,50.640,51.650,10,20,R,BRUT,3887383,T,T,0,3,A,C
01/03/2006,12:48:00.000,T,51.110,51.260,14,15,R,CAES,3887390,T,T,0,0,A,C
01/03/2006,12:48:00.000,T,51.160,51.650,1,20,R,BRUT,3887399,T,T,0,3,A,C
01/03/2006,12:48:00.000,T,51.160,51.260,1,15,R,CAES,3887404,T,T,0,0,A,C
01/03/2006,12:48:00.000,P,51.160,51.210,3,3,R,,3887411,P,P,6,0,,C
01/03/2006,12:48:00.000,T,51.140,51.190,1,1,R,BRUT,3887418,T,T,0,1,A,C
01/03/2006,12:48:00.000,T,51.140,51.190,1,1,R,CAES,3887425,T,T,0,0,A,C
01/03/2006,12:48:00.000,T,51.140,51.200,1,1,R,BRUT,3887437,T,T,0,1,A,C
01/03/2006,12:48:00.000,T,51.140,51.200,1,1,R,CAES,3887441,T,T,0,0,A,C
01/03/2006,12:48:00.000,P,51.160,51.210,3,5,R,,3887458,P,P,0,0,,C
01/03/2006,12:48:00.000,P,51.160,51.210,3,4,R,,3887461,P,P,0,0,,C
01/03/2006,12:48:00.000,P,51.160,51.210,2,4,R,,3887469,P,P,0,0,,C
01/03/2006,12:48:00.000,P,51.160,51.180,2,2,R,,3887472,P,P,6,0,,C
01/03/2006,12:48:00.000,P,51.150,51.180,2,2,R,,3887559,P,P,0,0,,C
01/03/2006,12:48:00.000,P,51.150,51.180,1,2,R,,3887570,P,P,0,0,,C
01/03/2006,12:48:00.000,P,51.150,51.170,1,1,R,,3887603,P,P,6,0,,C
01/03/2006,12:48:00.000,N,51.160,51.180,3,3,R,,3887665,N,N,6,0,,C
01/03/2006,12:48:00.000,N,51.160,51.170,3,2,R,,3887670,N,N,1,0,,C
01/03/2006,12:48:01.000,T,51.140,51.650,1,20,R,BRUT,3887914,T,T,0,3,A,C
01/03/2006,12:48:01.000,T,51.140,51.260,1,15,R,CAES,3887918,T,T,0,0,A,C
01/03/2006,12:48:01.000,X,50.910,51.430,1,1,R,,3887929,X,X,0,0,,C
01/03/2006,12:48:01.000,X,50.910,51.420,1,1,R,,3887935,X,X,0,0,,C
01/03/2006,12:48:01.000,P,51.140,51.170,8,1,R,,3888046,P,P,0,0,,C
01/03/2006,12:48:01.000,P,51.140,51.170,2,1,R,,3888068,P,P,0,0,,C
01/03/2006,12:48:01.000,P,51.150,51.170,1,1,R,,3888097,P,P,0,0,,C
01/03/2006,12:48:01.000,N,51.160,51.170,3,3,R,,3888118,N,N,1,0,,C
01/03/2006,12:48:02.000,T,51.140,51.180,1,1,R,BRUT,3888248,T,T,0,1,A,C
01/03/2006,12:48:02.000,T,51.140,51.180,1,1,R,CAES,3888267,T,T,0,0,A,C
01/03/2006,12:48:02.000,T,51.140,51.170,1,2,R,BRUT,3888275,T,T,0,1,A,C
01/03/2006,12:48:02.000,T,51.140,51.170,1,2,R,CAES,3888284,T,T,0,0,A,C
01/03/2006,12:48:02.000,N,51.160,51.170,4,4,R,,3888323,N,N,1,0,,C
01/03/2006,12:48:04.000,P,51.140,51.170,2,1,R,,3888830,P,P,0,0,,C
01/03/2006,12:48:04.000,P,51.140,51.170,4,1,R,,3888886,P,P,0,0,,C
01/03/2006,12:48:04.000,T,50.640,51.170,10,2,R,BRUT,3888923,T,T,0,3,A,C
01/03/2006,12:48:04.000,T,51.110,51.170,14,2,R,CAES,3888930,T,T,0,0,A,C
01/03/2006,12:48:05.000,N,51.160,51.180,4,4,R,,3889139,N,N,4,0,,C
01/03/2006,12:48:05.000,N,51.160,51.200,3,3,R,,3889159,N,N,4,0,,C
01/03/2006,12:48:05.000,X,50.910,51.430,1,1,R,,3889410,X,X,0,0,,C
01/03/2006,12:48:05.000,P,51.140,51.170,3,1,R,,3889416,P,P,0,0,,C
01/03/2006,12:48:05.000,X,50.910,51.450,1,1,R,,3889421,X,X,0,0,,C
01/03/2006,12:48:05.000,T,50.640,51.170,10,3,R,BRUT,3889438,T,T,4,3,A,C
01/03/2006,12:48:05.000,T,51.110,51.170,14,3,R,CAES,3889439,T,T,0,0,A,C
01/03/2006,12:48:05.000,T,51.010,51.170,1,6,R,BRUT,3889441,T,T,4,3,A,C
01/03/2006,12:48:05.000,T,51.110,51.170,14,6,R,CAES,3889465,T,T,0,0,A,C
01/03/2006,12:48:06.000,P,51.140,51.180,3,1,R,,3889503,P,P,0,0,,C
01/03/2006,12:48:06.000,N,51.160,51.170,4,2,R,,3889527,N,N,4,0,,C
01/03/2006,12:48:06.000,P,51.140,51.170,2,1,R,,3889707,P,P,0,0,,C
01/03/2006,12:48:06.000,X,50.910,51.420,1,1,R,,3889734,X,X,0,0,,C
01/03/2006,12:48:06.000,P,51.140,51.170,4,1,R,,3889761,P,P,0,0,,C
01/03/2006,12:48:07.000,P,51.150,51.170,1,1,R,,3889923,P,P,0,0,,C
01/03/2006,12:48:07.000,T,51.150,51.170,1,6,R,BRUT,3889942,T,T,0,1,A,C
01/03/2006,12:48:07.000,T,51.150,51.170,1,6,R,CAES,3889945,T,T,0,0,A,C
01/03/2006,12:48:07.000,T,51.150,51.170,1,5,R,BRUT,3889951,T,T,4,1,A,C
01/03/2006,12:48:07.000,T,51.150,51.170,1,5,R,CAES,3889969,T,T,0,0,A,C
01/03/2006,12:48:07.000,P,51.150,51.180,1,1,R,,3889974,P,P,0,0,,C
01/03/2006,12:48:08.000,N,51.160,51.170,2,2,R,,3890119,N,N,4,0,,C
01/03/2006,12:48:08.000,P,51.150,51.190,1,2,R,,3890178,P,P,0,0,,C
01/03/2006,12:48:08.000,P,51.160,51.190,2,2,R,,3890243,P,P,0,0,,C
01/03/2006,12:48:09.000,N,51.160,51.170,3,3,R,,3890405,N,N,4,0,,C
01/03/2006,12:48:09.000,N,51.160,51.170,4,3,R,,3890531,N,N,4,0,,C
01/03/2006,12:48:09.000,P,51.160,51.190,2,3,R,,3890570,P,P,0,0,,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,4,R,BRUT,3891746,T,T,4,1,A,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,4,R,CAES,3891766,T,T,0,0,A,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,3,R,BRUT,3891847,T,T,6,1,A,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,3,R,CAES,3891850,T,T,0,0,A,C
01/03/2006,12:48:14.000,P,51.150,51.190,1,3,R,,3891867,P,P,0,0,,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,2,R,BRUT,3891923,T,T,0,1,A,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,2,R,CAES,3891932,T,T,0,0,A,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,1,R,BRUT,3892000,T,T,0,1,A,C
01/03/2006,12:48:14.000,T,51.150,51.170,1,1,R,CAES,3892004,T,T,0,0,A,C
01/03/2006,12:48:14.000,T,51.150,51.190,1,1,R,BRUT,3892019,T,T,0,1,A,C
01/03/2006,12:48:14.000,T,51.150,51.190,1,1,R,CAES,3892021,T,T,0,0,A,C
01/03/2006,12:48:15.000,N,51.160,51.170,4,1,R,,3892188,N,N,1,0,,C
01/03/2006,12:48:15.000,N,51.130,51.170,9,1,R,,3892198,N,N,6,0,,C
01/03/2006,12:48:15.000,X,50.880,51.420,1,1,R,,3892514,X,X,0,0,,C
01/03/2006,12:48:16.000,P,51.150,51.190,1,1,R,,3892617,P,P,4,0,,C
01/03/2006,12:48:16.000,T,51.130,51.260,18,15,R,TMBR,3892635,T,T,0,0,A,C
01/03/2006,12:48:16.000,N,51.130,51.160,9,1,R,,3892812,N,N,4,0,,C
01/03/2006,12:48:16.000,N,51.140,51.160,4,1,R,,3892845,N,N,0,0,,C
01/03/2006,12:48:17.000,P,51.150,51.190,1,2,R,,3893046,P,P,0,0,,C
01/03/2006,12:48:17.000,X,50.880,51.410,1,1,R,,3893109,X,X,0,0,,C
01/03/2006,12:48:17.000,X,50.890,51.410,1,1,R,,3893113,X,X,0,0,,C
01/03/2006,12:48:18.000,P,51.130,51.190,18,2,R,,3893481,P,P,0,0,,C
01/03/2006,12:48:18.000,N,51.140,51.160,2,1,R,,3893634,N,N,0,0,,C
01/03/2006,12:48:18.000,T,.010,51.190,1,1,R,BRUT,3893646,T,T,6,3,A,C
01/03/2006,12:48:18.000,T,51.130,51.190,18,1,R,CAES,3893655,T,T,0,0,A,C
01/03/2006,12:48:18.000,T,50.640,51.190,10,1,R,BRUT,3893662,T,T,0,0,A,C
01/03/2006,12:48:19.000,T,50.640,51.650,10,20,R,BRUT,3893768,T,T,0,3,A,C
01/03/2006,12:48:19.000,T,51.130,51.260,18,15,R,CAES,3893773,T,T,0,0,A,C
01/03/2006,12:48:19.000,N,51.150,51.160,2,2,R,,3893799,N,N,1,0,,C
01/03/2006,12:48:19.000,P,51.130,51.190,19,2,R,,3893931,P,P,0,0,,C
01/03/2006,12:48:19.000,P,51.130,51.170,19,1,R,,3893974,P,P,0,0,,C
01/03/2006,12:48:19.000,P,51.130,51.170,20,1,R,,3893991,P,P,0,0,,C
01/03/2006,12:48:19.000,X,50.900,51.410,1,1,R,,3893998,X,X,0,0,,C
01/03/2006,12:48:20.000,N,51.150,51.160,2,1,R,,3894265,N,N,1,0,,C
01/03/2006,12:48:23.000,N,51.150,51.160,1,1,R,,3894915,N,N,1,0,,C
01/03/2006,12:48:23.000,P,51.130,51.170,19,1,R,,3895084,P,P,0,0,,C
01/03/2006,12:48:23.000,P,51.130,51.170,20,1,R,,3895100,P,P,0,0,,C
01/03/2006,12:48:23.000,P,51.130,51.170,19,1,R,,3895105,P,P,0,0,,C
01/03/2006,12:48:23.000,N,51.140,51.160,2,1,R,,3895213,N,N,1,0,,C
01/03/2006,12:48:24.000,P,51.130,51.170,18,1,R,,3895403,P,P,0,0,,C
01/03/2006,12:48:24.000,X,50.890,51.410,1,1,R,,3895413,X,X,0,0,,C
01/03/2006,12:48:24.000,P,51.140,51.170,2,1,R,,3895470,P,P,0,0,,C
01/03/2006,12:48:25.000,N,51.140,51.160,4,1,R,,3895690,N,N,1,0,,C
01/03/2006,12:48:31.000,N,51.140,51.160,4,2,R,,3896987,N,N,1,0,,C
01/03/2006,12:48:32.000,N,51.140,51.160,5,2,R,,3897315,N,N,1,0,,C
01/03/2006,12:48:38.000,N,51.140,51.160,5,4,R,,3898676,N,N,1,0,,C
01/03/2006,12:48:39.000,P,51.140,51.170,4,1,R,,3898939,P,P,0,0,,C
01/03/2006,12:48:39.000,T,51.140,51.650,20,20,R,BRUT,3899089,T,T,4,3,A,C
01/03/2006,12:48:39.000,T,51.140,51.260,20,15,R,CAES,3899091,T,T,0,0,A,C
01/03/2006,12:48:39.000,N,51.140,51.160,5,2,R,,3899113,N,N,4,0,,C
01/03/2006,12:48:39.000,P,51.140,51.170,22,1,R,,3899270,P,P,6,0,,C
01/03/2006,12:48:40.000,N,51.140,51.160,3,4,R,,3899341,N,N,6,0,,C
01/03/2006,12:48:40.000,T,51.150,51.650,1,20,R,BRUT,3899673,T,T,4,3,A,C
01/03/2006,12:48:40.000,T,51.150,51.260,1,15,R,CAES,3899690,T,T,0,0,A,C
01/03/2006,12:48:40.000,T,51.150,51.650,3,20,R,BRUT,3899692,T,T,4,3,A,C
01/03/2006,12:48:40.000,T,51.150,51.260,3,15,R,CAES,3899696,T,T,0,0,A,C
01/03/2006,12:48:40.000,T,51.150,51.170,3,1,R,BRUT,3899714,T,T,0,1,A,C
01/03/2006,12:48:40.000,T,51.150,51.170,3,1,R,CAES,3899715,T,T,0,0,A,C
01/03/2006,12:48:41.000,T,51.150,51.170,4,1,R,BRUT,3899865,T,T,4,1,A,C
01/03/2006,12:48:41.000,T,51.150,51.170,4,1,R,CAES,3899870,T,T,0,0,A,C
01/03/2006,12:48:41.000,T,51.150,51.170,5,1,R,BRUT,3899888,T,T,4,1,A,C
01/03/2006,12:48:41.000,T,51.150,51.170,5,1,R,CAES,3899894,T,T,0,0,A,C
01/03/2006,12:48:41.000,T,51.150,51.170,25,1,R,BRUT,3900041,T,T,4,1,A,C
01/03/2006,12:48:41.000,T,51.150,51.170,25,1,R,CAES,3900048,T,T,0,0,A,C
01/03/2006,12:48:41.000,N,51.140,51.160,3,1,R,,3900110,N,N,4,0,,C
01/03/2006,12:48:41.000,P,51.150,51.170,20,1,R,,3900115,P,P,0,0,,C
01/03/2006,12:48:41.000,P,51.150,51.170,22,1,R,,3900139,P,P,0,0,,C
01/03/2006,12:48:42.000,T,51.150,51.170,5,1,R,BRUT,3900261,T,T,6,1,A,C
01/03/2006,12:48:42.000,T,51.150,51.170,5,1,R,CAES,3900265,T,T,0,0,A,C
01/03/2006,12:48:42.000,N,51.160,51.180,8,4,R,,3900270,N,N,6,0,,C
01/03/2006,12:48:42.000,P,51.150,51.170,2,1,R,,3900313,P,P,4,0,,C
01/03/2006,12:48:42.000,P,51.130,51.170,21,1,R,,3900318,P,P,0,0,,C
01/03/2006,12:48:42.000,P,51.130,51.170,20,1,R,,3900337,P,P,0,0,,C
01/03/2006,12:48:42.000,X,50.910,51.430,1,1,R,,3900444,X,X,0,0,,C
01/03/2006,12:48:42.000,T,51.150,51.190,5,1,R,BRUT,3900488,T,T,6,1,A,C
01/03/2006,12:48:42.000,T,51.150,51.190,5,1,R,CAES,3900494,T,T,0,0,A,C
01/03/2006,12:48:42.000,T,51.150,51.190,4,1,R,BRUT,3900515,T,T,0,1,A,C
01/03/2006,12:48:42.000,T,51.150,51.190,4,1,R,CAES,3900517,T,T,0,0,A,C
01/03/2006,12:48:42.000,T,51.150,51.190,3,1,R,BRUT,3900521,T,T,0,1,A,C
01/03/2006,12:48:43.000,T,51.150,51.190,3,1,R,CAES,3900550,T,T,0,0,A,C
01/03/2006,12:48:43.000,T,51.150,51.190,2,1,R,BRUT,3900561,T,T,0,1,A,C
01/03/2006,12:48:43.000,T,51.150,51.190,2,1,R,CAES,3900566,T,T,0,0,A,C
01/03/2006,12:48:43.000,T,50.640,51.190,10,1,R,BRUT,3900573,T,T,0,3,A,C
01/03/2006,12:48:43.000,T,51.130,51.190,18,1,R,CAES,3900579,T,T,0,0,A,C
01/03/2006,12:48:43.000,P,51.140,51.190,6,1,R,,3900597,P,P,6,0,,C
01/03/2006,12:48:43.000,T,51.160,51.190,1,1,R,BRUT,3900604,T,T,0,1,A,C
01/03/2006,12:48:43.000,T,51.160,51.190,1,1,R,CAES,3900608,T,T,0,0,A,C
01/03/2006,12:48:43.000,T,51.160,51.190,2,1,R,BRUT,3900615,T,T,0,1,A,C
01/03/2006,12:48:43.000,T,51.160,51.190,2,1,R,CAES,3900623,T,T,0,0,A,C
01/03/2006,12:48:43.000,T,51.160,51.190,3,1,R,BRUT,3900627,T,T,0,1,A,C
01/03/2006,12:48:43.000,T,51.160,51.190,3,1,R,CAES,3900647,T,T,0,0,A,C
01/03/2006,12:48:43.000,P,51.150,51.190,2,1,R,,3900653,P,P,0,0,,C
01/03/2006,12:48:43.000,P,51.170,51.190,1,1,R,,3900673,P,P,6,0,,C
01/03/2006,12:48:43.000,N,51.160,51.190,13,2,R,,3900700,N,N,6,0,,C
01/03/2006,12:48:44.000,T,51.160,51.190,4,1,R,BRUT,3900783,T,T,0,1,A,C
01/03/2006,12:48:44.000,T,51.160,51.190,4,1,R,CAES,3900787,T,T,0,0,A,C
01/03/2006,12:48:44.000,P,51.170,51.190,2,1,R,,3900792,P,P,6,0,,C
01/03/2006,12:48:44.000,N,51.160,51.190,5,2,R,,3900800,N,N,0,0,,C
01/03/2006,12:48:44.000,T,51.170,51.190,4,1,R,BRUT,3900857,T,T,4,1,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,4,1,R,CAES,3900861,T,T,0,0,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,5,1,R,BRUT,3900886,T,T,4,1,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,5,1,R,CAES,3900903,T,T,0,0,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,6,1,R,BRUT,3900905,T,T,4,1,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,6,1,R,CAES,3900908,T,T,0,0,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,7,1,R,BRUT,3900924,T,T,4,1,A,C
01/03/2006,12:48:44.000,T,51.170,51.190,7,1,R,CAES,3900927,T,T,0,0,A,C
01/03/2006,12:48:44.000,X,50.910,51.440,1,1,R,,3900976,X,X,0,0,,C
01/03/2006,12:48:44.000,N,51.170,51.190,5,2,R,,3901001,N,N,0,0,,C
01/03/2006,12:48:45.000,N,51.170,51.200,8,12,R,,3901152,N,N,6,0,,C
01/03/2006,12:48:45.000,X,50.920,51.440,1,1,R,,3901199,X,X,0,0,,C
01/03/2006,12:48:45.000,N,51.170,51.190,8,1,R,,3901355,N,N,0,0,,C
01/03/2006,12:48:45.000,X,50.920,51.450,1,1,R,,3901397,X,X,0,0,,C
01/03/2006,12:48:45.000,P,51.170,51.190,4,1,R,,3901407,P,P,4,0,,C
01/03/2006,12:48:46.000,X,50.920,51.440,1,1,R,,3901525,X,X,0,0,,C
01/03/2006,12:48:46.000,N,51.170,51.190,9,1,R,,3901656,N,N,4,0,,C
01/03/2006,12:48:47.000,N,51.170,51.200,9,3,R,,3901821,N,N,0,0,,C
01/03/2006,12:48:47.000,N,51.170,51.190,9,1,R,,3901865,N,N,0,0,,C
01/03/2006,12:48:47.000,X,50.920,51.450,1,1,R,,3902032,X,X,0,0,,C
01/03/2006,12:48:47.000,T,51.180,51.190,1,1,R,BRUT,3902053,T,T,4,1,A,C
01/03/2006,12:48:47.000,T,51.180,51.190,1,1,R,CAES,3902060,T,T,0,0,A,C
01/03/2006,12:48:47.000,P,51.170,51.190,3,1,R,,3902067,P,P,4,0,,C
01/03/2006,12:48:47.000,X,50.920,51.440,1,1,R,,3902070,X,X,0,0,,C
01/03/2006,12:48:47.000,T,51.180,51.190,2,1,R,BRUT,3902075,T,T,4,1,A,C
01/03/2006,12:48:47.000,T,51.180,51.190,2,1,R,CAES,3902167,T,T,0,0,A,C
01/03/2006,12:48:48.000,T,51.180,51.190,3,1,R,BRUT,3902181,T,T,4,1,A,C
01/03/2006,12:48:48.000,T,51.180,51.190,3,1,R,CAES,3902186,T,T,0,0,A,C
01/03/2006,12:48:48.000,P,51.170,51.190,2,1,R,,3902200,P,P,0,0,,C
01/03/2006,12:48:48.000,N,51.180,51.200,1,3,R,,3902356,N,N,4,0,,C
01/03/2006,12:48:48.000,N,51.180,51.200,4,3,R,,3902369,N,N,4,0,,C
01/03/2006,12:48:49.000,X,50.930,51.450,1,1,R,,3902499,X,X,0,0,,C
01/03/2006,12:48:49.000,P,51.170,51.210,2,1,R,,3902507,P,P,0,0,,C
01/03/2006,12:48:49.000,T,51.180,51.210,3,1,R,BRUT,3902512,T,T,6,1,A,C
01/03/2006,12:48:49.000,T,51.180,51.210,3,1,R,CAES,3902516,T,T,0,0,A,C
01/03/2006,12:48:49.000,N,51.180,51.190,4,1,R,,3902641,N,N,1,0,,C
01/03/2006,12:48:50.000,N,51.180,51.190,1,1,R,,3902807,N,N,4,0,,C
01/03/2006,12:48:50.000,N,51.170,51.190,9,1,R,,3902828,N,N,0,0,,C
01/03/2006,12:48:50.000,N,51.180,51.200,3,4,R,,3902830,N,N,4,0,,C
01/03/2006,12:48:50.000,X,50.930,51.440,1,1,R,,3902918,X,X,0,0,,C
01/03/2006,12:48:50.000,X,50.920,51.440,1,1,R,,3903025,X,X,0,0,,C
01/03/2006,12:48:50.000,X,50.930,51.450,1,1,R,,3903026,X,X,0,0,,C
01/03/2006,12:48:51.000,T,51.180,51.210,2,1,R,BRUT,3903044,T,T,6,1,A,C
01/03/2006,12:48:51.000,T,51.180,51.210,2,1,R,CAES,3903050,T,T,0,0,A,C
01/03/2006,12:48:51.000,N,51.190,51.200,1,4,R,,3903059,N,N,1,0,,C
01/03/2006,12:48:51.000,T,51.180,51.210,1,1,R,BRUT,3903084,T,T,0,1,A,C
01/03/2006,12:48:51.000,T,51.180,51.210,1,1,R,CAES,3903087,T,T,0,0,A,C
01/03/2006,12:48:51.000,T,50.640,51.210,10,1,R,BRUT,3903096,T,T,0,3,A,C
01/03/2006,12:48:51.000,T,51.130,51.210,18,1,R,CAES,3903099,T,T,0,0,A,C
01/03/2006,12:48:51.000,N,51.190,51.200,1,5,R,,3903100,N,N,1,0,,C
01/03/2006,12:48:51.000,N,51.160,51.200,6,5,R,,3903146,N,N,6,0,,C
01/03/2006,12:48:51.000,N,51.160,51.200,2,5,R,,3903168,N,N,0,0,,C
01/03/2006,12:48:51.000,X,50.940,51.450,1,1,R,,3903202,X,X,0,0,,C
01/03/2006,12:48:52.000,X,50.910,51.450,1,1,R,,3903290,X,X,0,0,,C
01/03/2006,12:48:52.000,T,50.640,51.190,10,1,R,BRUT,3903295,T,T,4,3,A,C
01/03/2006,12:48:52.000,T,51.130,51.190,18,1,R,CAES,3903301,T,T,0,0,A,C
01/03/2006,12:48:52.000,N,51.160,51.190,2,4,R,,3903328,N,N,6,0,,C
01/03/2006,12:48:52.000,P,51.170,51.210,2,4,R,,3903423,P,P,0,0,,C
01/03/2006,12:48:52.000,N,51.170,51.190,2,4,R,,3903443,N,N,0,0,,C
01/03/2006,12:48:52.000,X,50.910,51.440,1,1,R,,3903462,X,X,0,0,,C
01/03/2006,12:48:53.000,N,51.170,51.190,6,4,R,,3903547,N,N,1,0,,C
01/03/2006,12:48:53.000,X,50.920,51.440,1,1,R,,3903559,X,X,0,0,,C
01/03/2006,12:48:53.000,N,51.170,51.190,2,4,R,,3903653,N,N,6,0,,C
01/03/2006,12:48:54.000,T,51.160,51.190,1,1,R,BRUT,3903769,T,T,0,1,A,C
01/03/2006,12:48:54.000,T,51.160,51.190,1,1,R,CAES,3903774,T,T,0,0,A,C
01/03/2006,12:48:54.000,P,51.170,51.210,4,4,R,,3903781,P,P,6,0,,C
01/03/2006,12:48:54.000,T,51.170,51.190,20,1,R,BRUT,3903786,T,T,4,1,A,C
01/03/2006,12:48:54.000,T,51.170,51.190,20,1,R,CAES,3903791,T,T,0,0,A,C
01/03/2006,12:48:54.000,T,51.170,51.210,20,1,R,BRUT,3903798,T,T,0,1,A,C
01/03/2006,12:48:54.000,T,51.170,51.210,20,1,R,CAES,3903805,T,T,0,0,A,C
01/03/2006,12:48:54.000,P,51.170,51.210,4,4,R,,3903828,P,P,0,0,,C
01/03/2006,12:48:54.000,P,51.170,51.210,24,4,R,,3903836,P,P,6,0,,C
01/03/2006,12:48:54.000,N,51.170,51.190,4,4,R,,3903964,N,N,0,0,,C
01/03/2006,12:48:54.000,N,51.170,51.200,4,3,R,,3903968,N,N,6,0,,C
01/03/2006,12:48:54.000,P,51.170,51.210,22,4,R,,3903989,P,P,6,0,,C
01/03/2006,12:48:54.000,T,51.160,51.210,1,1,R,BRUT,3903994,T,T,0,1,A,C
01/03/2006,12:48:54.000,T,51.160,51.210,1,1,R,CAES,3903998,T,T,0,0,A,C
01/03/2006,12:48:55.000,T,51.160,51.190,1,1,R,BRUT,3904121,T,T,4,1,A,C
01/03/2006,12:48:55.000,T,51.160,51.190,1,1,R,CAES,3904125,T,T,0,0,A,C
01/03/2006,12:48:55.000,X,50.920,51.450,1,1,R,,3904158,X,X,0,0,,C
01/03/2006,12:48:55.000,N,51.170,51.190,3,1,R,,3904165,N,N,0,0,,C
01/03/2006,12:48:55.000,P,51.180,51.210,2,4,R,,3904205,P,P,4,0,,C
01/03/2006,12:48:55.000,T,51.160,51.210,1,1,R,BRUT,3904214,T,T,6,1,A,C
01/03/2006,12:48:55.000,T,51.160,51.210,1,1,R,CAES,3904217,T,T,0,0,A,C
01/03/2006,12:48:55.000,T,51.170,51.210,20,1,R,BRUT,3904226,T,T,0,1,A,C
01/03/2006,12:48:55.000,T,51.170,51.210,20,1,R,CAES,3904312,T,T,0,0,A,C
01/03/2006,12:48:55.000,T,51.180,51.210,1,1,R,BRUT,3904318,T,T,0,1,A,C
01/03/2006,12:48:55.000,T,51.180,51.210,1,1,R,CAES,3904320,T,T,0,0,A,C
01/03/2006,12:48:55.000,P,51.170,51.210,4,4,R,,3904330,P,P,4,0,,C
01/03/2006,12:48:55.000,P,51.170,51.210,4,1,R,,3904339,P,P,0,0,,C
01/03/2006,12:48:55.000,X,50.920,51.440,1,1,R,,3904353,X,X,0,0,,C
01/03/2006,12:48:55.000,P,51.190,51.210,1,1,R,,3904376,P,P,6,0,,C
01/03/2006,12:48:56.000,N,51.170,51.200,2,3,R,,3904498,N,N,6,0,,C
01/03/2006,12:48:56.000,T,51.180,51.210,21,1,R,BRUT,3904513,T,T,0,1,A,C
01/03/2006,12:48:56.000,T,51.180,51.210,21,1,R,CAES,3904522,T,T,0,0,A,C
01/03/2006,12:48:56.000,T,51.180,51.230,21,1,R,BRUT,3904531,T,T,0,1,A,C
01/03/2006,12:48:56.000,T,51.180,51.230,21,1,R,CAES,3904538,T,T,0,0,A,C
01/03/2006,12:48:56.000,T,51.180,51.210,21,1,R,BRUT,3904548,T,T,0,1,A,C
01/03/2006,12:48:56.000,T,51.180,51.210,21,1,R,CAES,3904557,T,T,0,0,A,C
01/03/2006,12:48:56.000,N,51.150,51.200,21,3,R,,3904559,N,N,0,0,,C
01/03/2006,12:48:56.000,P,51.180,51.210,1,1,R,,3904565,P,P,4,0,,C
01/03/2006,12:48:56.000,P,51.180,51.210,21,1,R,,3904582,P,P,0,0,,C
01/03/2006,12:48:56.000,P,51.180,51.210,23,1,R,,3904652,P,P,6,0,,C
01/03/2006,12:48:56.000,P,51.180,51.210,25,1,R,,3904671,P,P,6,0,,C
01/03/2006,12:48:56.000,T,51.180,51.210,1,1,R,BRUT,3904682,T,T,0,1,A,C
01/03/2006,12:48:56.000,T,51.180,51.210,1,1,R,CAES,3904689,T,T,0,0,A,C
01/03/2006,12:48:56.000,T,51.160,51.210,1,1,R,BRUT,3904700,T,T,0,1,A,C
01/03/2006,12:48:56.000,T,51.160,51.210,1,1,R,CAES,3904703,T,T,0,0,A,C
01/03/2006,12:48:56.000,P,51.180,51.210,23,1,R,,3904718,P,P,6,0,,C
01/03/2006,12:48:56.000,N,51.150,51.200,23,3,R,,3904725,N,N,0,0,,C
01/03/2006,12:48:56.000,P,51.180,51.210,3,1,R,,3904740,P,P,6,0,,C
01/03/2006,12:48:56.000,P,51.180,51.210,2,1,R,,3904744,P,P,6,0,,C
01/03/2006,12:48:56.000,X,50.920,51.450,1,1,R,,3904747,X,X,0,0,,C
01/03/2006,12:48:56.000,P,51.170,51.210,2,1,R,,3904748,P,P,6,0,,C
01/03/2006,12:48:56.000,T,51.160,51.200,1,1,R,BRUT,3904749,T,T,0,1,A,C
01/03/2006,12:48:56.000,T,51.160,51.200,1,1,R,CAES,3904750,T,T,0,0,A,C
01/03/2006,12:48:56.000,X,50.900,51.450,1,1,R,,3904807,X,X,0,0,,C
01/03/2006,12:48:57.000,T,51.160,51.190,1,1,R,BRUT,3904821,T,T,4,1,A,C
01/03/2006,12:48:57.000,T,51.160,51.190,1,1,R,CAES,3904828,T,T,0,0,A,C
01/03/2006,12:48:57.000,N,51.150,51.200,23,4,R,,3904830,N,N,0,0,,C
01/03/2006,12:48:57.000,T,51.180,51.190,20,1,R,BRUT,3904869,T,T,1,1,A,C
01/03/2006,12:48:57.000,T,51.180,51.190,20,1,R,CAES,3904872,T,T,0,0,A,C
01/03/2006,12:48:57.000,T,51.180,51.210,21,1,R,BRUT,3904879,T,T,4,1,A,C
01/03/2006,12:48:57.000,T,51.180,51.210,21,1,R,CAES,3904883,T,T,0,0,A,C
01/03/2006,12:48:57.000,P,51.180,51.210,21,1,R,,3904890,P,P,0,0,,C
01/03/2006,12:48:57.000,N,51.180,51.200,1,4,R,,3904910,N,N,0,0,,C
01/03/2006,12:48:57.000,P,51.180,51.210,1,1,R,,3905002,P,P,0,0,,C
01/03/2006,12:48:57.000,T,51.190,51.210,4,1,R,BRUT,3905015,T,T,4,1,A,C
01/03/2006,12:48:57.000,T,51.190,51.210,4,1,R,CAES,3905021,T,T,0,0,A,C
01/03/2006,12:48:57.000,T,51.180,51.210,1,1,R,BRUT,3905046,T,T,6,1,A,C
01/03/2006,12:48:57.000,T,51.180,51.210,1,1,R,CAES,3905053,T,T,0,0,A,C
01/03/2006,12:48:57.000,N,51.190,51.200,1,3,R,,3905056,N,N,1,0,,C
01/03/2006,12:48:57.000,X,50.930,51.450,1,1,R,,3905081,X,X,0,0,,C
01/03/2006,12:48:57.000,T,51.190,51.210,4,1,R,BRUT,3905156,T,T,4,1,A,C
01/03/2006,12:48:57.000,T,51.190,51.210,4,1,R,CAES,3905158,T,T,0,0,A,C
01/03/2006,12:48:57.000,P,51.190,51.210,2,1,R,,3905159,P,P,0,0,,C
01/03/2006,12:48:58.000,P,51.180,51.210,1,1,R,,3905175,P,P,0,0,,C
01/03/2006,12:48:58.000,P,51.160,51.210,2,1,R,,3905183,P,P,0,0,,C
01/03/2006,12:48:58.000,P,51.160,51.210,4,1,R,,3905198,P,P,0,0,,C
01/03/2006,12:48:58.000,T,51.180,51.210,1,1,R,BRUT,3905214,T,T,6,1,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,1,1,R,CAES,3905220,T,T,0,0,A,C
01/03/2006,12:48:58.000,T,51.160,51.210,1,1,R,BRUT,3905225,T,T,0,1,A,C
01/03/2006,12:48:58.000,T,51.160,51.210,1,1,R,CAES,3905231,T,T,0,0,A,C
01/03/2006,12:48:58.000,T,51.160,51.190,1,1,R,BRUT,3905235,T,T,4,1,A,C
01/03/2006,12:48:58.000,T,51.160,51.190,1,1,R,CAES,3905239,T,T,0,0,A,C
01/03/2006,12:48:58.000,P,51.160,51.210,2,1,R,,3905252,P,P,0,0,,C
01/03/2006,12:48:58.000,X,50.940,51.450,1,1,R,,3905261,X,X,0,0,,C
01/03/2006,12:48:58.000,P,51.190,51.210,1,1,R,,3905266,P,P,0,0,,C
01/03/2006,12:48:58.000,P,51.190,51.210,2,1,R,,3905269,P,P,4,0,,C
01/03/2006,12:48:58.000,T,51.160,51.210,1,1,R,BRUT,3905359,T,T,6,1,A,C
01/03/2006,12:48:58.000,T,51.160,51.210,1,1,R,CAES,3905360,T,T,0,0,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,20,1,R,BRUT,3905361,T,T,0,1,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,20,1,R,CAES,3905362,T,T,0,0,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,21,1,R,BRUT,3905363,T,T,0,1,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,21,1,R,CAES,3905364,T,T,0,0,A,C
01/03/2006,12:48:58.000,P,51.190,51.210,22,1,R,,3905397,P,P,6,0,,C
01/03/2006,12:48:58.000,P,51.190,51.210,1,1,R,,3905400,P,P,6,0,,C
01/03/2006,12:48:58.000,T,51.190,51.210,20,1,R,BRUT,3905409,T,T,4,1,A,C
01/03/2006,12:48:58.000,T,51.190,51.210,20,1,R,CAES,3905414,T,T,0,0,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,1,1,R,BRUT,3905418,T,T,6,1,A,C
01/03/2006,12:48:58.000,T,51.180,51.210,1,1,R,CAES,3905422,T,T,0,0,A,C
01/03/2006,12:48:58.000,T,51.160,51.210,1,1,R,BRUT,3905425,T,T,0,1,A,C
01/03/2006,12:48:58.000,T,51.160,51.210,1,1,R,CAES,3905432,T,T,0,0,A,C
01/03/2006,12:48:59.000,N,51.190,51.200,1,4,R,,3905548,N,N,6,0,,C
01/03/2006,12:48:59.000,N,51.190,51.200,1,3,R,,3905589,N,N,6,0,,C
01/03/2006,12:48:59.000,P,51.190,51.210,3,1,R,,3905707,P,P,6,0,,C
01/03/2006,12:48:59.000,T,51.180,51.210,1,1,R,BRUT,3905710,T,T,0,1,A,C
01/03/2006,12:48:59.000,T,51.180,51.210,1,1,R,CAES,3905715,T,T,0,0,A,C
01/03/2006,12:49:00.000,N,51.190,51.200,4,3,R,,3905953,N,N,1,0,,C
01/03/2006,12:49:06.000,T,51.190,51.210,1,1,R,BRUT,3907478,T,T,0,1,A,C
01/03/2006,12:49:06.000,T,51.190,51.210,1,1,R,CAES,3907486,T,T,0,0,A,C
01/03/2006,12:49:07.000,T,51.190,51.210,2,1,R,BRUT,3907582,T,T,0,1,A,C
01/03/2006,12:49:07.000,T,51.190,51.210,2,1,R,CAES,3907588,T,T,0,0,A,C
01/03/2006,12:49:07.000,P,51.190,51.210,23,1,R,,3907621,P,P,6,0,,C
01/03/2006,12:49:07.000,T,51.190,51.210,22,1,R,BRUT,3907640,T,T,0,1,A,C
01/03/2006,12:49:07.000,T,51.190,51.210,22,1,R,CAES,3907644,T,T,0,0,A,C
01/03/2006,12:49:07.000,P,51.190,51.210,25,1,R,,3907646,P,P,6,0,,C
01/03/2006,12:49:07.000,P,51.190,51.210,23,1,R,,3907713,P,P,6,0,,C
01/03/2006,12:49:07.000,N,51.200,51.210,3,1,R,,3907775,N,N,4,0,,C
01/03/2006,12:49:07.000,T,51.190,51.230,22,1,R,BRUT,3907790,T,T,6,1,A,C
01/03/2006,12:49:07.000,T,51.190,51.230,22,1,R,CAES,3907795,T,T,0,0,A,C
01/03/2006,12:49:07.000,T,51.190,51.640,22,1,R,BRUT,3907799,T,T,0,3,A,C
01/03/2006,12:49:07.000,T,51.190,51.260,22,15,R,CAES,3907801,T,T,0,0,A,C
01/03/2006,12:49:07.000,T,51.190,51.640,23,1,R,BRUT,3907806,T,T,0,3,A,C
01/03/2006,12:49:07.000,T,51.190,51.260,23,15,R,CAES,3907809,T,T,0,0,A,C
01/03/2006,12:49:07.000,T,51.190,51.240,23,1,R,BRUT,3907813,T,T,0,1,A,C
01/03/2006,12:49:07.000,T,51.190,51.240,23,1,R,CAES,3907817,T,T,0,0,A,C
01/03/2006,12:49:07.000,T,51.190,51.240,22,1,R,BRUT,3907824,T,T,0,1,A,C
01/03/2006,12:49:07.000,T,51.190,51.240,22,1,R,CAES,3907827,T,T,0,0,A,C
01/03/2006,12:49:07.000,P,51.190,51.220,23,2,R,,3907960,P,P,6,0,,C
01/03/2006,12:49:07.000,T,51.190,51.240,23,1,R,BRUT,3908010,T,T,0,1,A,C
01/03/2006,12:49:07.000,T,51.190,51.240,23,1,R,CAES,3908017,T,T,0,0,A,C
01/03/2006,12:49:07.000,N,51.200,51.210,6,1,R,,3908022,N,N,1,0,,C
01/03/2006,12:49:07.000,X,50.950,51.460,1,1,R,,3908042,X,X,0,0,,C
01/03/2006,12:49:08.000,T,51.130,51.260,18,2,R,TMBR,3908183,T,T,0,0,A,C
01/03/2006,12:49:08.000,T,51.200,51.220,24,1,R,BRUT,3908191,T,T,4,1,A,C
01/03/2006,12:49:08.000,T,51.200,51.220,24,1,R,CAES,3908195,T,T,0,0,A,C
01/03/2006,12:49:08.000,T,51.200,51.240,24,1,R,BRUT,3908204,T,T,0,1,A,C
01/03/2006,12:49:08.000,T,51.200,51.240,24,1,R,CAES,3908211,T,T,0,0,A,C
01/03/2006,12:49:08.000,N,51.200,51.210,1,1,R,,3908251,N,N,0,0,,C
01/03/2006,12:49:09.000,P,51.190,51.240,23,1,R,,3908374,P,P,0,0,,C
01/03/2006,12:49:09.000,P,51.190,51.240,24,2,R,,3908380,P,P,0,0,,C
01/03/2006,12:49:09.000,P,51.190,51.240,25,9,R,,3908390,P,P,0,0,,C
01/03/2006,12:49:09.000,P,51.210,51.240,1,9,R,,3908409,P,P,6,0,,C
01/03/2006,12:49:09.000,P,51.210,51.230,1,7,R,,3908424,P,P,0,0,,C
01/03/2006,12:49:09.000,P,51.210,51.240,1,9,R,,3908441,P,P,0,0,,C
01/03/2006,12:49:09.000,T,51.200,51.240,25,1,R,BRUT,3908584,T,T,0,1,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,25,1,R,CAES,3908592,T,T,0,0,A,C
01/03/2006,12:49:09.000,T,50.200,52.210,1,1,R,SBSH,3908605,T,T,0,0,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,26,1,R,BRUT,3908612,T,T,0,1,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,26,1,R,CAES,3908617,T,T,0,0,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,26,1,R,BRUT,3908640,T,T,0,0,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,27,1,R,BRUT,3908644,T,T,0,1,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,27,1,R,CAES,3908647,T,T,0,0,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,26,1,R,BRUT,3908650,T,T,0,1,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,26,1,R,CAES,3908653,T,T,0,0,A,C
01/03/2006,12:49:09.000,T,51.200,51.240,26,1,R,BRUT,3908656,T,T,0,0,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,27,1,R,BRUT,3908796,T,T,0,1,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,27,1,R,CAES,3908803,T,T,0,0,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,26,1,R,BRUT,3908817,T,T,0,1,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,26,1,R,CAES,3908825,T,T,0,0,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,26,1,R,BRUT,3908857,T,T,0,0,A,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,2,R,,3908862,P,P,4,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,2,R,,3908864,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,8,R,,3908868,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,2,R,,3908871,P,P,0,0,,C
01/03/2006,12:49:10.000,T,51.200,51.240,6,1,R,BRUT,3908872,T,T,6,1,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,6,1,R,CAES,3908873,T,T,0,0,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,5,1,R,BRUT,3908956,T,T,0,1,A,C
01/03/2006,12:49:10.000,T,51.200,51.240,5,1,R,CAES,3908957,T,T,0,0,A,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,8,R,,3908962,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,2,R,,3908964,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,2,R,,3908967,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,2,R,,3908969,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,21,8,R,,3908975,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,1,8,R,,3909020,P,P,4,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,1,10,R,,3909025,P,P,0,0,,C
01/03/2006,12:49:10.000,P,51.200,51.240,1,12,R,,3909047,P,P,0,0,,C
01/03/2006,12:49:11.000,T,51.200,51.240,6,1,R,BRUT,3909151,T,T,4,1,A,C
01/03/2006,12:49:11.000,T,51.200,51.240,6,1,R,CAES,3909154,T,T,0,0,A,C
01/03/2006,12:49:11.000,N,51.200,51.220,1,1,R,,3909173,N,N,4,0,,C
01/03/2006,12:49:11.000,P,51.200,51.240,1,4,R,,3909211,P,P,0,0,,C
01/03/2006,12:49:11.000,X,50.950,51.470,1,1,R,,3909341,X,X,0,0,,C
01/03/2006,12:49:11.000,T,51.210,51.240,2,1,R,BRUT,3909366,T,T,4,1,A,C
01/03/2006,12:49:11.000,T,51.210,51.240,2,1,R,CAES,3909375,T,T,0,0,A,C
01/03/2006,12:49:11.000,T,51.210,51.240,1,1,R,BRUT,3909389,T,T,4,1,A,C
01/03/2006,12:49:11.000,T,51.210,51.240,1,1,R,CAES,3909392,T,T,0,0,A,C
01/03/2006,12:49:11.000,T,51.200,51.240,4,1,R,BRUT,3909396,T,T,4,1,A,C
01/03/2006,12:49:11.000,T,51.200,51.240,4,1,R,CAES,3909398,T,T,0,0,A,C
01/03/2006,12:49:11.000,T,51.200,51.240,3,1,R,BRUT,3909488,T,T,4,1,A,C
01/03/2006,12:49:11.000,T,51.200,51.240,3,1,R,CAES,3909490,T,T,0,0,A,C
01/03/2006,12:49:12.000,P,51.200,51.240,1,3,R,,3909528,P,P,0,0,,C
01/03/2006,12:49:12.000,P,51.200,51.240,1,1,R,,3909545,P,P,0,0,,C
01/03/2006,12:49:12.000,N,51.210,51.230,2,6,R,,3909551,N,N,1,0,,C
01/03/2006,12:49:12.000,P,51.210,51.240,1,1,R,,3909574,P,P,0,0,,C
01/03/2006,12:49:12.000,T,51.200,51.240,2,1,R,BRUT,3909734,T,T,0,1,A,C
01/03/2006,12:49:12.000,T,51.200,51.240,2,1,R,CAES,3909742,T,T,0,0,A,C
01/03/2006,12:49:12.000,T,51.200,51.240,1,1,R,BRUT,3909746,T,T,0,1,A,C
01/03/2006,12:49:12.000,T,51.200,51.240,1,1,R,CAES,3909751,T,T,0,0,A,C
01/03/2006,12:49:12.000,X,50.960,51.480,1,1,R,,3909761,X,X,0,0,,C
01/03/2006,12:49:12.000,N,51.200,51.210,10,1,R,,3909768,N,N,6,0,,C
01/03/2006,12:49:13.000,C,50.810,51.590,1,1,R,,3909888,C,C,0,0,,C
01/03/2006,12:49:13.000,C,50.810,51.630,1,1,R,,3909896,C,C,0,0,,C
01/03/2006,12:49:13.000,P,51.210,51.240,3,1,R,,3909912,P,P,6,0,,C
01/03/2006,12:49:13.000,T,51.180,51.240,1,1,R,BRUT,3909919,T,T,0,1,A,C
01/03/2006,12:49:13.000,T,51.180,51.240,1,1,R,CAES,3909923,T,T,0,0,A,C
01/03/2006,12:49:13.000,T,51.200,51.240,1,1,R,BRUT,3909933,T,T,0,1,A,C
01/03/2006,12:49:13.000,T,51.200,51.240,1,1,R,CAES,3909944,T,T,0,0,A,C
01/03/2006,12:49:13.000,X,50.950,51.460,1,1,R,,3909979,X,X,0,0,,C
01/03/2006,12:49:13.000,P,51.210,51.240,2,8,R,,3909992,P,P,6,0,,C
01/03/2006,12:49:13.000,T,51.180,51.240,1,1,R,BRUT,3910083,T,T,0,1,A,C
01/03/2006,12:49:13.000,T,51.180,51.240,1,1,R,CAES,3910084,T,T,0,0,A,C
01/03/2006,12:49:13.000,P,51.210,51.240,4,8,R,,3910085,P,P,6,0,,C
01/03/2006,12:49:13.000,P,51.200,51.240,1,8,R,,3910150,P,P,6,0,,C
01/03/2006,12:49:13.000,N,51.200,51.230,10,6,R,,3910195,N,N,1,0,,C
01/03/2006,12:49:13.000,N,51.200,51.230,4,7,R,,3910198,N,N,1,0,,C
01/03/2006,12:49:14.000,P,51.200,51.240,1,12,R,,3910270,P,P,0,0,,C
01/03/2006,12:49:14.000,N,51.200,51.230,6,7,R,,3910276,N,N,1,0,,C
01/03/2006,12:49:14.000,T,51.200,51.240,1,1,R,BRUT,3910350,T,T,0,1,A,C
01/03/2006,12:49:14.000,T,51.200,51.240,1,1,R,CAES,3910355,T,T,0,0,A,C
01/03/2006,12:49:14.000,X,50.950,51.480,1,1,R,,3910376,X,X,0,0,,C
01/03/2006,12:49:14.000,T,51.200,51.220,1,1,R,BRUT,3910391,T,T,4,1,A,C
01/03/2006,12:49:14.000,T,51.200,51.220,1,1,R,CAES,3910392,T,T,0,0,A,C
01/03/2006,12:49:14.000,T,51.180,51.220,1,1,R,BRUT,3910453,T,T,0,1,A,C
01/03/2006,12:49:14.000,T,51.180,51.220,1,1,R,CAES,3910454,T,T,0,0,A,C
01/03/2006,12:49:14.000,P,51.200,51.240,1,5,R,,3910455,P,P,0,0,,C
01/03/2006,12:49:14.000,P,51.190,51.240,2,5,R,,3910457,P,P,0,0,,C
01/03/2006,12:49:14.000,N,51.200,51.230,6,4,R,,3910484,N,N,0,0,,C
01/03/2006,12:49:15.000,N,51.200,51.220,9,2,R,,3910717,N,N,1,0,,C
01/03/2006,12:49:15.000,T,50.640,51.220,10,1,R,BRUT,3910812,T,T,0,3,A,C
01/03/2006,12:49:15.000,T,51.130,51.220,18,1,R,CAES,3910818,T,T,0,0,A,C
01/03/2006,12:49:15.000,P,51.200,51.240,2,5,R,,3910823,P,P,0,0,,C
01/03/2006,12:49:15.000,P,51.200,51.240,2,7,R,,3910858,P,P,0,0,,C
01/03/2006,12:49:15.000,X,50.950,51.470,1,1,R,,3910861,X,X,0,0,,C
01/03/2006,12:49:16.000,P,51.190,51.240,2,7,R,,3910925,P,P,0,0,,C
01/03/2006,12:49:16.000,N,51.200,51.220,13,2,R,,3910941,N,N,1,0,,C
01/03/2006,12:49:16.000,N,51.200,51.220,11,2,R,,3911077,N,N,1,0,,C
01/03/2006,12:49:17.000,N,51.200,51.220,8,2,R,,3911297,N,N,1,0,,C
01/03/2006,12:49:18.000,N,51.200,51.220,8,1,R,,3911543,N,N,4,0,,C
01/03/2006,12:49:18.000,N,51.200,51.230,8,2,R,,3911573,N,N,0,0,,C
01/03/2006,12:49:18.000,T,51.200,51.220,1,1,R,BRUT,3911664,T,T,0,1,A,C
01/03/2006,12:49:18.000,T,51.200,51.220,1,1,R,CAES,3911674,T,T,0,0,A,C
01/03/2006,12:49:18.000,P,51.190,51.240,2,5,R,,3911677,P,P,0,0,,C
01/03/2006,12:49:18.000,X,50.950,51.480,1,1,R,,3911701,X,X,0,0,,C
01/03/2006,12:49:18.000,P,51.190,51.230,2,2,R,,3911703,P,P,0,0,,C
01/03/2006,12:49:19.000,N,51.200,51.230,8,3,R,,3911918,N,N,0,0,,C
01/03/2006,12:49:20.000,N,51.200,51.230,4,3,R,,3912012,N,N,4,0,,C
01/03/2006,12:49:20.000,N,51.200,51.230,4,4,R,,3912162,N,N,0,0,,C
01/03/2006,12:49:20.000,P,51.190,51.220,2,1,R,,3912170,P,P,0,0,,C
01/03/2006,12:49:20.000,T,51.180,51.220,1,1,R,BRUT,3912197,T,T,6,1,A,C
01/03/2006,12:49:20.000,T,51.180,51.220,1,1,R,CAES,3912200,T,T,0,0,A,C
01/03/2006,12:49:23.000,T,51.180,51.650,1,20,R,BRUT,3912743,T,T,0,3,A,C
01/03/2006,12:49:23.000,T,51.180,51.260,1,2,R,CAES,3912745,T,T,0,0,A,C
01/03/2006,12:49:23.000,P,51.190,51.230,2,2,R,,3912749,P,P,6,0,,C
01/03/2006,12:49:23.000,N,51.200,51.230,2,5,R,,3912766,N,N,1,0,,C
01/03/2006,12:49:23.000,N,51.200,51.230,4,5,R,,3912842,N,N,1,0,,C
01/03/2006,12:49:24.000,P,51.190,51.230,2,3,R,,3912946,P,P,0,0,,C
01/03/2006,12:49:24.000,T,51.180,51.230,1,1,R,BRUT,3912964,T,T,0,1,A,C
01/03/2006,12:49:24.000,T,51.180,51.230,1,1,R,CAES,3912968,T,T,0,0,A,C
01/03/2006,12:49:25.000,P,51.190,51.230,2,5,R,,3913284,P,P,0,0,,C
01/03/2006,12:49:27.000,P,51.190,51.230,2,7,R,,3913665,P,P,6,0,,C
01/03/2006,12:49:27.000,P,51.190,51.220,2,1,R,,3913675,P,P,6,0,,C
01/03/2006,12:49:28.000,P,51.190,51.230,2,4,R,,3913789,P,P,6,0,,C
01/03/2006,12:49:28.000,P,51.190,51.230,2,2,R,,3913796,P,P,0,0,,C
01/03/2006,12:49:28.000,N,51.200,51.230,4,7,R,,3913844,N,N,1,0,,C
01/03/2006,12:49:28.000,N,51.200,51.230,4,5,R,,3913933,N,N,1,0,,C
01/03/2006,12:49:30.000,P,51.190,51.230,2,4,R,,3914446,P,P,0,0,,C
01/03/2006,12:49:31.000,P,51.190,51.230,2,2,R,,3914509,P,P,0,0,,C
01/03/2006,12:49:34.000,T,51.200,51.230,1,1,R,BRUT,3915242,T,T,0,1,A,C
01/03/2006,12:49:34.000,T,51.200,51.230,1,1,R,CAES,3915249,T,T,0,0,A,C
01/03/2006,12:49:34.000,T,51.200,51.250,1,1,R,BRUT,3915263,T,T,0,1,A,C
01/03/2006,12:49:34.000,T,51.200,51.250,1,1,R,CAES,3915268,T,T,0,0,A,C
01/03/2006,12:49:34.000,N,51.200,51.220,4,1,R,,3915298,N,N,1,0,,C
01/03/2006,12:49:35.000,X,50.950,51.470,1,1,R,,3915441,X,X,0,0,,C
01/03/2006,12:49:36.000,N,51.200,51.220,4,2,R,,3915561,N,N,1,0,,C
01/03/2006,12:49:37.000,N,51.200,51.220,4,3,R,,3915754,N,N,1,0,,C
01/03/2006,12:49:40.000,N,51.200,51.220,4,5,R,,3916430,N,N,1,0,,C
01/03/2006,12:49:41.000,P,51.210,51.230,2,2,R,,3916632,P,P,6,0,,C
01/03/2006,12:49:41.000,N,51.210,51.220,2,3,R,,3916785,N,N,6,0,,C
01/03/2006,12:49:42.000,T,51.200,51.230,1,1,R,BRUT,3916971,T,T,0,1,A,C
01/03/2006,12:49:42.000,T,51.200,51.230,1,1,R,CAES,3916979,T,T,0,0,A,C
01/03/2006,12:49:42.000,T,51.210,51.230,1,1,R,BRUT,3916998,T,T,0,1,A,C
01/03/2006,12:49:42.000,T,51.210,51.230,1,1,R,CAES,3917008,T,T,0,0,A,C
01/03/2006,12:49:42.000,P,51.200,51.230,1,2,R,,3917022,P,P,6,0,,C
01/03/2006,12:49:42.000,T,51.210,51.230,2,1,R,BRUT,3917051,T,T,0,1,A,C
01/03/2006,12:49:42.000,T,51.210,51.230,2,1,R,CAES,3917055,T,T,0,0,A,C
01/03/2006,12:49:42.000,X,50.960,51.470,1,1,R,,3917064,X,X,0,0,,C
01/03/2006,12:49:42.000,N,51.220,51.230,1,2,R,,3917077,N,N,6,0,,C
01/03/2006,12:49:43.000,X,50.970,51.480,1,1,R,,3917432,X,X,0,0,,C
01/03/2006,12:49:43.000,T,51.210,51.250,2,1,R,BRUT,3917479,T,T,0,1,A,C
01/03/2006,12:49:43.000,T,51.210,51.250,2,1,R,CAES,3917486,T,T,0,0,A,C
01/03/2006,12:49:44.000,N,51.220,51.240,1,2,R,,3917627,N,N,0,0,,C
01/03/2006,12:49:44.000,P,51.210,51.240,1,1,R,,3917634,P,P,6,0,,C
01/03/2006,12:49:44.000,X,50.970,51.490,1,1,R,,3917804,X,X,0,0,,C
01/03/2006,12:49:44.000,N,51.220,51.240,1,1,R,,3918003,N,N,6,0,,C
01/03/2006,12:49:47.000,T,51.220,51.250,1,1,R,BRUT,3919178,T,T,0,1,A,C
01/03/2006,12:49:47.000,T,51.220,51.250,1,1,R,CAES,3919188,T,T,0,0,A,C
01/03/2006,12:49:47.000,P,51.210,51.260,1,2,R,,3919263,P,P,6,0,,C
01/03/2006,12:49:48.000,T,51.230,51.250,1,1,R,BRUT,3919908,T,T,4,1,A,C
01/03/2006,12:49:48.000,T,51.230,51.250,1,1,R,CAES,3919915,T,T,0,0,A,C
01/03/2006,12:49:48.000,T,51.230,51.270,1,1,R,BRUT,3919922,T,T,0,3,A,C
01/03/2006,12:49:48.000,T,51.230,51.260,1,2,R,CAES,3919932,T,T,0,0,A,C
01/03/2006,12:49:48.000,P,51.230,51.260,1,2,R,,3919996,P,P,0,0,,C
01/03/2006,12:49:49.000,T,51.230,51.640,1,1,R,BRUT,3920289,T,T,6,0,A,C
01/03/2006,12:49:49.000,T,51.130,51.290,18,13,R,TMBR,3920456,T,T,0,3,A,C
01/03/2006,12:49:49.000,T,51.230,51.290,1,13,R,CAES,3920459,T,T,0,0,A,C
01/03/2006,12:49:49.000,T,51.130,51.310,18,13,R,TMBR,3920665,T,T,0,3,A,C
01/03/2006,12:49:49.000,T,51.230,51.310,1,13,R,CAES,3920668,T,T,0,0,A,C
01/03/2006,12:49:49.000,P,51.230,51.270,22,7,R,,3920770,P,P,6,0,,C
01/03/2006,12:49:50.000,T,51.230,51.640,22,1,R,BRUT,3921147,T,T,0,3,A,C
01/03/2006,12:49:50.000,T,51.230,51.310,22,13,R,CAES,3921155,T,T,0,0,A,C
01/03/2006,12:49:51.000,P,51.230,51.270,24,7,R,,3922162,P,P,6,0,,C
01/03/2006,12:49:52.000,T,51.230,51.280,22,1,R,BRUT,3922407,T,T,0,1,A,C
01/03/2006,12:49:52.000,T,51.230,51.280,22,1,R,CAES,3922411,T,T,0,0,A,C
01/03/2006,12:49:52.000,T,51.230,51.280,1,1,R,BRUT,3922747,T,T,0,1,A,C
01/03/2006,12:49:52.000,T,51.230,51.280,1,1,R,CAES,3922751,T,T,0,0,A,C
01/03/2006,12:49:52.000,T,51.230,51.260,1,1,R,BRUT,3922759,T,T,0,1,A,C
01/03/2006,12:49:52.000,T,51.230,51.260,1,1,R,CAES,3922767,T,T,0,0,A,C
01/03/2006,12:49:53.000,P,51.230,51.260,2,1,R,,3922843,P,P,6,0,,C
01/03/2006,12:49:53.000,T,51.220,51.260,1,1,R,BRUT,3923141,T,T,0,1,A,C
01/03/2006,12:49:53.000,T,51.220,51.260,1,1,R,CAES,3923148,T,T,0,0,A,C
01/03/2006,12:49:53.000,N,51.220,51.280,1,1,R,,3923440,N,N,6,0,,C
01/03/2006,12:49:54.000,X,50.970,51.530,1,1,R,,3923716,X,X,0,0,,C
01/03/2006,12:49:54.000,C,50.820,51.630,1,1,R,,3923966,C,C,0,0,,C
01/03/2006,12:49:54.000,C,50.820,51.670,1,1,R,,3923969,C,C,0,0,,C
01/03/2006,12:49:54.000,P,51.230,51.280,23,1,R,,3924009,P,P,4,0,,C
01/03/2006,12:49:55.000,T,51.230,51.260,21,1,R,BRUT,3924097,T,T,0,1,A,C
01/03/2006,12:49:55.000,T,51.230,51.260,21,1,R,CAES,3924103,T,T,0,0,A,C
01/03/2006,12:49:55.000,T,51.230,51.650,21,20,R,BRUT,3924123,T,T,6,3,A,C
01/03/2006,12:49:55.000,T,51.230,51.310,21,13,R,CAES,3924130,T,T,0,0,A,C
01/03/2006,12:49:55.000,T,51.210,51.650,2,20,R,BRUT,3924323,T,T,0,3,A,C
01/03/2006,12:49:55.000,T,51.210,51.310,2,13,R,CAES,3924329,T,T,0,0,A,C
01/03/2006,12:49:55.000,P,51.240,51.280,1,1,R,,3924340,P,P,6,0,,C
01/03/2006,12:49:55.000,N,51.250,51.280,3,1,R,,3924347,N,N,6,0,,C
01/03/2006,12:49:55.000,N,51.240,51.280,15,1,R,,3924355,N,N,6,0,,C
01/03/2006,12:49:55.000,P,51.230,51.280,2,1,R,,3924366,P,P,6,0,,C
01/03/2006,12:49:55.000,X,51.000,51.530,1,1,R,,3924594,X,X,0,0,,C
01/03/2006,12:49:55.000,X,50.990,51.530,1,1,R,,3924602,X,X,0,0,,C
01/03/2006,12:49:55.000,N,51.240,51.270,14,7,R,,3924618,N,N,1,0,,C
01/03/2006,12:49:56.000,T,51.210,51.650,1,20,R,BRUT,3924844,T,T,0,3,A,C
01/03/2006,12:49:56.000,T,51.210,51.310,1,13,R,CAES,3924853,T,T,0,0,A,C
01/03/2006,12:49:56.000,N,51.240,51.270,13,7,R,,3924857,N,N,1,0,,C
01/03/2006,12:49:56.000,X,50.990,51.520,1,1,R,,3924864,X,X,0,0,,C
01/03/2006,12:49:56.000,T,50.640,51.650,10,20,R,BRUT,3924910,T,T,0,3,A,C
01/03/2006,12:49:56.000,T,51.130,51.310,18,13,R,CAES,3924915,T,T,0,0,A,C
01/03/2006,12:49:56.000,T,50.640,51.280,10,1,R,BRUT,3925098,T,T,0,3,A,C
01/03/2006,12:49:56.000,T,51.130,51.280,18,1,R,CAES,3925103,T,T,0,0,A,C
01/03/2006,12:49:56.000,N,51.250,51.270,1,7,R,,3925116,N,N,1,0,,C
01/03/2006,12:49:57.000,P,51.240,51.280,3,1,R,,3925202,P,P,0,0,,C
01/03/2006,12:49:57.000,N,51.250,51.270,2,7,R,,3925452,N,N,1,0,,C
01/03/2006,12:49:57.000,X,51.000,51.520,1,1,R,,3925491,X,X,0,0,,C
01/03/2006,12:49:58.000,N,51.260,51.270,4,7,R,,3925730,N,N,1,0,,C
01/03/2006,12:49:58.000,P,51.250,51.280,2,1,R,,3925739,P,P,0,0,,C
01/03/2006,12:49:58.000,X,51.010,51.520,1,1,R,,3925978,X,X,0,0,,C
01/03/2006,12:49:59.000,P,51.260,51.280,1,1,R,,3926218,P,P,0,0,,C
01/03/2006,12:49:59.000,P,51.250,51.280,3,1,R,,3926263,P,P,0,0,,C
01/03/2006,12:49:59.000,P,51.250,51.280,3,14,R,,3926268,P,P,0,0,,C
01/03/2006,12:49:59.000,T,51.260,51.280,3,1,R,BRUT,3926487,T,T,0,1,A,C
01/03/2006,12:49:59.000,T,51.260,51.280,3,1,R,CAES,3926492,T,T,0,0,A,C
01/03/2006,12:49:59.000,N,51.270,51.280,4,23,R,,3926680,N,N,1,0,,C
01/03/2006,12:50:00.000,P,51.250,51.280,2,14,R,,3926723,P,P,0,0,,C
01/03/2006,12:50:00.000,X,51.020,51.530,1,1,R,,3926932,X,X,0,0,,C
01/03/2006,12:50:00.000,T,51.270,51.280,2,1,R,BRUT,3926938,T,T,0,1,A,C
01/03/2006,12:50:00.000,T,51.270,51.280,2,1,R,CAES,3926944,T,T,0,0,A,C
01/03/2006,12:50:00.000,T,51.270,51.650,2,20,R,BRUT,3926954,T,T,0,3,A,C
01/03/2006,12:50:00.000,T,51.270,51.310,2,13,R,CAES,3926961,T,T,0,0,A,C
01/03/2006,12:50:00.000,P,51.250,51.280,2,1,R,,3926967,P,P,0,0,,C
01/03/2006,12:50:00.000,N,51.270,51.280,4,17,R,,3926983,N,N,1,0,,C
01/03/2006,12:50:00.000,P,51.250,51.300,2,24,R,,3926992,P,P,0,0,,C
01/03/2006,12:50:01.000,N,51.270,51.280,10,17,R,,3927117,N,N,1,0,,C
01/03/2006,12:50:01.000,T,.010,51.650,1,20,R,BRUT,3927122,T,T,0,3,A,C
01/03/2006,12:50:01.000,T,51.130,51.310,18,13,R,CAES,3927129,T,T,0,0,A,C
01/03/2006,12:50:01.000,C,50.870,51.670,1,1,R,,3927133,C,C,0,0,,C
01/03/2006,12:50:01.000,N,51.270,51.280,3,17,R,,3927160,N,N,1,0,,C
01/03/2006,12:50:01.000,N,51.270,51.280,1,17,R,,3927403,N,N,1,0,,C
01/03/2006,12:50:02.000,T,51.240,51.650,1,20,R,BRUT,3927607,T,T,0,3,A,C
01/03/2006,12:50:02.000,T,51.240,51.310,1,13,R,CAES,3927613,T,T,0,0,A,C
01/03/2006,12:50:02.000,N,51.260,51.280,1,17,R,,3927770,N,N,1,0,,C
01/03/2006,12:50:02.000,N,51.260,51.270,1,1,R,,3927773,N,N,1,0,,C
01/03/2006,12:50:02.000,T,51.240,51.300,1,1,R,BRUT,3927787,T,T,0,1,A,C
01/03/2006,12:50:02.000,T,51.240,51.300,1,1,R,CAES,3927795,T,T,0,0,A,C
01/03/2006,12:50:03.000,P,51.250,51.300,2,14,R,,3927968,P,P,0,0,,C
01/03/2006,12:50:03.000,X,51.010,51.530,1,1,R,,3927975,X,X,0,0,,C
01/03/2006,12:50:03.000,P,51.240,51.300,1,15,R,,3927978,P,P,0,0,,C
01/03/2006,12:50:03.000,X,51.010,51.520,1,1,R,,3927990,X,X,0,0,,C
01/03/2006,12:50:04.000,N,51.240,51.270,4,1,R,,3928379,N,N,1,0,,C
01/03/2006,12:50:04.000,P,51.240,51.290,1,4,R,,3928589,P,P,0,0,,C
01/03/2006,12:50:04.000,P,51.230,51.270,1,2,R,,3928613,P,P,6,0,,C
01/03/2006,12:50:04.000,X,50.990,51.520,1,1,R,,3928621,X,X,0,0,,C
01/03/2006,12:50:05.000,P,51.230,51.270,1,2,R,,3928781,P,P,0,0,,C
01/03/2006,12:50:05.000,N,51.250,51.270,1,2,R,,3928907,N,N,6,0,,C
01/03/2006,12:50:05.000,N,51.250,51.260,1,1,R,,3928912,N,N,1,0,,C
01/03/2006,12:50:05.000,N,51.250,51.260,1,5,R,,3928915,N,N,1,0,,C
01/03/2006,12:50:05.000,T,51.240,51.650,1,20,R,BRUT,3928926,T,T,0,3,A,C
01/03/2006,12:50:05.000,T,51.240,51.310,1,13,R,CAES,3928930,T,T,0,0,A,C
01/03/2006,12:50:05.000,T,50.640,51.650,10,20,R,BRUT,3928936,T,T,0,3,A,C
01/03/2006,12:50:05.000,T,51.130,51.310,18,13,R,CAES,3928938,T,T,0,0,A,C
01/03/2006,12:50:05.000,P,51.230,51.270,7,2,R,,3928957,P,P,0,0,,C
01/03/2006,12:50:05.000,T,50.640,51.270,10,1,R,BRUT,3928958,T,T,0,3,A,C
01/03/2006,12:50:05.000,T,51.130,51.270,18,1,R,CAES,3928959,T,T,0,0,A,C
01/03/2006,12:50:05.000,P,51.230,51.270,1,4,R,,3928960,P,P,0,0,,C
01/03/2006,12:50:05.000,P,51.230,51.270,7,4,R,,3928963,P,P,0,0,,C
01/03/2006,12:50:05.000,T,50.640,102.630,10,1,R,BRUT,3928989,T,T,0,3,A,C
01/03/2006,12:50:05.000,T,51.130,51.310,18,13,R,CAES,3928990,T,T,0,0,A,C
01/03/2006,12:50:05.000,P,51.230,51.270,7,4,R,,3929107,P,P,0,0,,C
01/03/2006,12:50:05.000,P,51.220,51.270,1,4,R,,3929124,P,P,0,0,,C
01/03/2006,12:50:05.000,N,51.240,51.250,4,6,R,,3929151,N,N,1,0,,C
01/03/2006,12:50:05.000,P,51.240,51.270,1,5,R,,3929163,P,P,0,0,,C
01/03/2006,12:50:05.000,P,51.210,51.270,1,5,R,,3929174,P,P,0,0,,C
01/03/2006,12:50:05.000,X,51.000,51.520,1,1,R,,3929212,X,X,0,0,,C
01/03/2006,12:50:05.000,X,51.000,51.510,1,1,R,,3929218,X,X,0,0,,C
01/03/2006,12:50:05.000,P,51.220,51.270,3,5,R,,3929243,P,P,0,0,,C
01/03/2006,12:50:06.000,X,50.990,51.500,1,1,R,,3929484,X,X,0,0,,C
01/03/2006,12:50:06.000,N,51.240,51.250,5,6,R,,3929519,N,N,1,0,,C
01/03/2006,12:50:06.000,N,51.240,51.250,6,6,R,,3929702,N,N,1,0,,C
01/03/2006,12:50:06.000,N,51.240,51.250,6,7,R,,3929707,N,N,1,0,,C
01/03/2006,12:50:06.000,N,51.240,51.250,6,11,R,,3929714,N,N,1,0,,C
01/03/2006,12:50:06.000,P,51.210,51.260,8,1,R,,3929751,P,P,0,0,,C
01/03/2006,12:50:07.000,N,51.240,51.250,6,10,R,,3929962,N,N,1,0,,C
01/03/2006,12:50:07.000,N,51.240,51.250,4,10,R,,3929976,N,N,1,0,,C
01/03/2006,12:50:07.000,N,51.240,51.250,2,10,R,,3930015,N,N,1,0,,C
01/03/2006,12:50:07.000,N,51.240,51.250,1,10,R,,3930057,N,N,1,0,,C
01/03/2006,12:50:08.000,N,51.230,51.240,16,6,R,,3930394,N,N,1,0,,C
01/03/2006,12:50:08.000,N,51.230,51.240,16,7,R,,3930438,N,N,1,0,,C
01/03/2006,12:50:08.000,N,51.230,51.240,16,9,R,,3930590,N,N,1,0,,C
01/03/2006,12:50:08.000,T,51.220,51.250,1,5,R,BRUT,3930603,T,T,0,1,A,C
01/03/2006,12:50:08.000,T,51.220,51.250,1,5,R,CAES,3930612,T,T,0,0,A,C
01/03/2006,12:50:08.000,P,51.210,51.260,8,2,R,,3930620,P,P,0,0,,C
01/03/2006,12:50:08.000,X,50.980,51.490,1,1,R,,3930631,X,X,0,0,,C
01/03/2006,12:50:09.000,N,51.230,51.240,16,6,R,,3930848,N,N,1,0,,C
01/03/2006,12:50:09.000,P,51.210,51.260,11,7,R,,3930984,P,P,0,0,,C
01/03/2006,12:50:09.000,T,51.220,102.630,1,1,R,BRUT,3930990,T,T,0,3,A,C
01/03/2006,12:50:09.000,T,51.220,51.310,1,13,R,CAES,3930996,T,T,0,0,A,C
01/03/2006,12:50:09.000,P,51.210,51.260,11,9,R,,3931055,P,P,0,0,,C
01/03/2006,12:50:09.000,P,51.210,51.260,11,11,R,,3931060,P,P,0,0,,C
01/03/2006,12:50:10.000,P,51.210,51.260,11,9,R,,3931268,P,P,0,0,,C
01/03/2006,12:50:11.000,N,51.230,51.240,12,6,R,,3931555,N,N,1,0,,C
01/03/2006,12:50:12.000,T,51.220,51.240,1,3,R,BRUT,3931788,T,T,0,1,A,C
01/03/2006,12:50:12.000,T,51.220,51.240,1,3,R,CAES,3931796,T,T,0,0,A,C
01/03/2006,12:50:12.000,P,51.210,51.250,11,2,R,,3931824,P,P,0,0,,C
01/03/2006,12:50:12.000,P,51.210,51.250,10,2,R,,3931989,P,P,0,0,,C
01/03/2006,12:50:12.000,N,51.230,51.240,10,6,R,,3932152,N,N,1,0,,C
01/03/2006,12:50:13.000,N,51.230,51.240,2,5,R,,3932334,N,N,1,0,,C
01/03/2006,12:50:13.000,T,50.640,51.240,10,3,R,BRUT,3932389,T,T,0,3,A,C
01/03/2006,12:50:13.000,T,51.130,51.240,18,3,R,CAES,3932395,T,T,0,0,A,C
01/03/2006,12:50:13.000,N,51.230,51.240,2,9,R,,3932427,N,N,1,0,,C
01/03/2006,12:50:14.000,P,51.210,51.250,8,2,R,,3932532,P,P,0,0,,C
01/03/2006,12:50:14.000,P,51.210,51.240,1,1,R,,3932596,P,P,0,0,,C
01/03/2006,12:50:14.000,P,51.210,51.240,1,3,R,,3932696,P,P,0,0,,C
01/03/2006,12:50:14.000,P,51.210,51.240,1,5,R,,3932763,P,P,0,0,,C
01/03/2006,12:50:15.000,N,51.230,51.240,1,9,R,,3932887,N,N,1,0,,C
01/03/2006,12:50:15.000,N,51.230,51.240,1,7,R,,3932912,N,N,1,0,,C
01/03/2006,12:50:15.000,P,51.200,51.240,1,5,R,,3933039,P,P,0,0,,C
01/03/2006,12:50:15.000,P,51.200,51.240,1,7,R,,3933049,P,P,0,0,,C
01/03/2006,12:50:15.000,N,51.230,51.240,3,7,R,,3933062,N,N,6,0,,C
01/03/2006,12:50:16.000,N,51.230,51.240,1,7,R,,3933170,N,N,6,0,,C
01/03/2006,12:50:16.000,N,51.220,51.230,2,1,R,,3933175,N,N,1,0,,C
01/03/2006,12:50:16.000,N,51.220,51.240,2,9,R,,3933215,N,N,1,0,,C
01/03/2006,12:50:16.000,P,51.210,51.240,2,7,R,,3933219,P,P,0,0,,C
01/03/2006,12:50:16.000,P,51.210,51.240,2,5,R,,3933225,P,P,0,0,,C
01/03/2006,12:50:16.000,P,51.210,51.240,2,3,R,,3933249,P,P,0,0,,C
01/03/2006,12:50:16.000,P,51.200,51.240,1,3,R,,3933354,P,P,0,0,,C
01/03/2006,12:50:16.000,X,50.970,51.480,1,1,R,,3933378,X,X,0,0,,C
01/03/2006,12:50:16.000,X,50.970,51.490,1,1,R,,3933382,X,X,0,0,,C
01/03/2006,12:50:17.000,C,50.820,51.670,1,1,R,,3933450,C,C,0,0,,C
01/03/2006,12:50:17.000,C,50.820,51.630,1,1,R,,3933452,C,C,0,0,,C
01/03/2006,12:50:17.000,N,51.220,51.230,2,3,R,,3933459,N,N,1,0,,C
01/03/2006,12:50:17.000,N,51.220,51.230,1,3,R,,3933599,N,N,1,0,,C
01/03/2006,12:50:17.000,X,50.970,51.480,1,1,R,,3933609,X,X,0,0,,C
01/03/2006,12:50:17.000,N,51.220,51.230,1,1,R,,3933623,N,N,1,0,,C
01/03/2006,12:50:17.000,T,50.640,51.240,10,2,R,BRUT,3933631,T,T,0,3,A,C
01/03/2006,12:50:17.000,T,51.130,51.240,18,2,R,CAES,3933636,T,T,0,0,A,C
01/03/2006,12:50:17.000,T,50.640,51.650,10,20,R,BRUT,3933641,T,T,0,3,A,C
01/03/2006,12:50:17.000,T,51.130,51.310,18,13,R,CAES,3933649,T,T,0,0,A,C
01/03/2006,12:50:18.000,N,51.220,51.240,1,9,R,,3933752,N,N,1,0,,C
01/03/2006,12:50:18.000,P,51.190,51.240,1,3,R,,3933757,P,P,0,0,,C
01/03/2006,12:50:18.000,P,51.190,51.240,2,3,R,,3933763,P,P,0,0,,C
01/03/2006,12:50:18.000,T,50.640,51.230,10,1,R,BRUT,3933898,T,T,4,3,A,C
01/03/2006,12:50:18.000,T,51.130,51.230,18,1,R,CAES,3933906,T,T,0,0,A,C
01/03/2006,12:50:18.000,T,51.170,51.230,1,1,R,BRUT,3933914,T,T,0,1,A,C
01/03/2006,12:50:18.000,T,51.170,51.230,1,1,R,CAES,3933921,T,T,0,0,A,C
01/03/2006,12:50:18.000,N,51.220,51.230,1,1,R,,3933929,N,N,0,0,,C
01/03/2006,12:50:18.000,P,51.190,51.240,2,5,R,,3933934,P,P,0,0,,C
01/03/2006,12:50:18.000,X,50.970,51.490,1,1,R,,3933940,X,X,0,0,,C
01/03/2006,12:50:19.000,X,50.970,51.480,1,1,R,,3934039,X,X,0,0,,C
01/03/2006,12:50:19.000,N,51.220,51.240,1,5,R,,3934263,N,N,0,0,,C
01/03/2006,12:50:19.000,N,51.220,51.240,1,6,R,,3934266,N,N,0,0,,C
01/03/2006,12:50:20.000,N,51.220,51.240,1,5,R,,3934326,N,N,0,0,,C
01/03/2006,12:50:20.000,X,50.970,51.490,1,1,R,,3934377,X,X,0,0,,C
01/03/2006,12:50:23.000,N,51.220,51.250,1,2,R,,3935262,N,N,0,0,,C
01/03/2006,12:50:24.000,X,50.970,51.500,1,1,R,,3935439,X,X,0,0,,C
01/03/2006,12:50:24.000,T,51.130,51.250,18,13,R,TMBR,3935468,T,T,0,0,A,C
01/03/2006,12:50:24.000,P,51.190,51.240,2,4,R,,3935492,P,P,0,0,,C
01/03/2006,12:50:24.000,N,51.220,51.250,2,15,R,,3935584,N,N,4,0,,C
01/03/2006,12:50:24.000,N,51.220,51.250,4,15,R,,3935586,N,N,4,0,,C
01/03/2006,12:50:25.000,P,51.200,51.240,4,4,R,,3935724,P,P,0,0,,C
01/03/2006,12:50:25.000,T,50.640,51.230,10,1,R,BRUT,3935727,T,T,0,3,A,C
01/03/2006,12:50:25.000,T,51.130,51.230,18,1,R,CAES,3935731,T,T,0,0,A,C
01/03/2006,12:50:25.000,T,50.640,51.650,10,20,R,BRUT,3935777,T,T,6,3,A,C
01/03/2006,12:50:25.000,T,51.130,51.250,18,13,R,CAES,3935781,T,T,0,0,A,C
01/03/2006,12:50:25.000,P,51.200,51.240,4,3,R,,3935786,P,P,6,0,,C
01/03/2006,12:50:25.000,N,51.220,51.250,4,16,R,,3935830,N,N,0,0,,C
01/03/2006,12:50:25.000,P,51.200,51.240,4,1,R,,3935834,P,P,6,0,,C
01/03/2006,12:50:25.000,P,51.200,51.240,4,3,R,,3935937,P,P,6,0,,C
01/03/2006,12:50:26.000,N,51.220,51.250,3,16,R,,3936020,N,N,6,0,,C
01/03/2006,12:50:26.000,P,51.200,51.240,3,3,R,,3936183,P,P,0,0,,C
01/03/2006,12:50:26.000,N,51.220,51.250,5,16,R,,3936193,N,N,6,0,,C
01/03/2006,12:50:27.000,P,51.200,51.240,4,3,R,,3936299,P,P,0,0,,C
01/03/2006,12:50:27.000,N,51.220,51.250,4,16,R,,3936322,N,N,6,0,,C
01/03/2006,12:50:28.000,N,51.220,51.230,4,1,R,,3936522,N,N,1,0,,C
01/03/2006,12:50:28.000,N,51.220,51.230,5,1,R,,3936570,N,N,1,0,,C
01/03/2006,12:50:29.000,X,50.970,51.480,1,1,R,,3936683,X,X,0,0,,C
01/03/2006,12:50:29.000,P,51.200,51.240,3,3,R,,3936877,P,P,0,0,,C
01/03/2006,12:50:29.000,P,51.200,51.240,4,3,R,,3936955,P,P,0,0,,C
01/03/2006,12:50:29.000,N,51.220,51.250,5,16,R,,3936999,N,N,6,0,,C
01/03/2006,12:50:30.000,P,51.200,51.240,3,3,R,,3937142,P,P,0,0,,C
01/03/2006,12:50:30.000,P,51.200,51.240,4,3,R,,3937151,P,P,0,0,,C
01/03/2006,12:50:30.000,X,50.970,51.500,1,1,R,,3937153,X,X,0,0,,C
01/03/2006,12:50:32.000,P,51.200,51.240,3,3,R,,3937591,P,P,0,0,,C
01/03/2006,12:50:32.000,P,51.200,51.240,4,3,R,,3937598,P,P,0,0,,C
01/03/2006,12:50:33.000,N,51.220,51.250,6,16,R,,3938009,N,N,6,0,,C
01/03/2006,12:50:37.000,N,51.220,51.250,6,18,R,,3938819,N,N,0,0,,C
01/03/2006,12:50:40.000,N,51.230,51.250,2,18,R,,3939452,N,N,6,0,,C
01/03/2006,12:50:40.000,X,50.980,51.500,1,1,R,,3939572,X,X,0,0,,C
01/03/2006,12:50:40.000,P,51.210,51.240,1,3,R,,3939579,P,P,0,0,,C
01/03/2006,12:50:41.000,N,51.230,51.250,3,18,R,,3939824,N,N,6,0,,C
01/03/2006,12:50:42.000,P,51.210,51.240,2,3,R,,3939951,P,P,0,0,,C
01/03/2006,12:50:45.000,P,51.210,51.240,2,1,R,,3940819,P,P,6,0,,C
01/03/2006,12:50:52.000,N,51.230,51.250,3,1,R,,3942343,N,N,0,0,,C
01/03/2006,12:50:53.000,N,51.230,51.260,3,9,R,,3942602,N,N,0,0,,C
01/03/2006,12:50:53.000,N,51.230,51.250,3,2,R,,3942609,N,N,0,0,,C
01/03/2006,12:50:53.000,T,51.130,51.320,18,2,R,TMBR,3942640,T,T,0,1,A,C
01/03/2006,12:50:53.000,T,51.130,51.320,18,2,R,CAES,3942645,T,T,0,0,A,C
01/03/2006,12:50:53.000,P,51.220,51.250,1,2,R,,3942719,P,P,6,0,,C
01/03/2006,12:50:53.000,P,51.210,51.250,2,2,R,,3942772,P,P,0,0,,C
01/03/2006,12:50:53.000,X,50.980,51.510,1,1,R,,3942775,X,X,0,0,,C
01/03/2006,12:50:54.000,X,50.980,51.500,1,1,R,,3942884,X,X,0,0,,C
01/03/2006,12:50:54.000,T,50.640,51.260,10,1,R,BRUT,3942886,T,T,0,3,A,C
01/03/2006,12:50:54.000,T,51.130,51.260,18,1,R,CAES,3942888,T,T,0,0,A,C
01/03/2006,12:50:54.000,T,51.210,51.260,1,1,R,BRUT,3942890,T,T,0,1,A,C
01/03/2006,12:50:54.000,T,51.210,51.260,1,1,R,CAES,3942892,T,T,0,0,A,C
01/03/2006,12:50:58.000,N,51.230,51.250,3,1,R,,3943920,N,N,6,0,,C
01/03/2006,12:51:00.000,P,51.210,51.250,3,2,R,,3944346,P,P,0,0,,C
01/03/2006,12:51:00.000,N,51.230,51.250,4,1,R,,3944496,N,N,6,0,,C
01/03/2006,12:51:01.000,N,51.230,51.250,2,1,R,,3944765,N,N,6,0,,C
01/03/2006,12:51:02.000,N,51.230,51.260,2,3,R,,3945047,N,N,0,0,,C
01/03/2006,12:51:02.000,N,51.230,51.260,3,4,R,,3945055,N,N,6,0,,C
01/03/2006,12:51:03.000,X,50.980,51.510,1,1,R,,3945175,X,X,0,0,,C
01/03/2006,12:51:03.000,P,51.210,51.250,2,2,R,,3945189,P,P,0,0,,C
01/03/2006,12:51:04.000,N,51.230,51.260,2,4,R,,3945398,N,N,6,0,,C
01/03/2006,12:51:04.000,P,51.230,51.250,2,2,R,,3945622,P,P,0,0,,C
01/03/2006,12:51:05.000,T,50.640,51.260,10,1,R,BRUT,3945727,T,T,0,3,A,C
01/03/2006,12:51:05.000,T,51.130,51.260,18,1,R,CAES,3945733,T,T,0,0,A,C
01/03/2006,12:51:05.000,T,50.640,51.650,10,20,R,BRUT,3945790,T,T,0,3,A,C
01/03/2006,12:51:05.000,T,51.130,51.320,18,2,R,CAES,3945795,T,T,0,0,A,C
01/03/2006,12:51:05.000,P,51.230,51.270,2,1,R,,3945810,P,P,6,0,,C
01/03/2006,12:51:05.000,P,51.230,51.270,3,1,R,,3945817,P,P,6,0,,C
01/03/2006,12:51:05.000,N,51.230,51.260,1,1,R,,3945827,N,N,6,0,,C
01/03/2006,12:51:05.000,P,51.230,51.270,5,1,R,,3945996,P,P,6,0,,C
01/03/2006,12:51:05.000,N,51.230,51.260,3,1,R,,3946020,N,N,0,0,,C
01/03/2006,12:51:06.000,N,51.230,51.270,4,5,R,,3946471,N,N,6,0,,C
01/03/2006,12:51:07.000,X,50.980,51.520,1,1,R,,3946726,X,X,0,0,,C
01/03/2006,12:51:07.000,N,51.230,51.270,5,6,R,,3946863,N,N,6,0,,C
01/03/2006,12:51:08.000,N,51.230,51.270,5,8,R,,3947234,N,N,6,0,,C
01/03/2006,12:51:09.000,N,51.230,51.270,7,8,R,,3947579,N,N,1,0,,C
01/03/2006,12:51:11.000,N,51.230,51.270,5,8,R,,3948260,N,N,6,0,,C
01/03/2006,12:51:12.000,N,51.230,51.270,5,9,R,,3948524,N,N,6,0,,C
01/03/2006,12:51:13.000,T,51.230,51.650,1,20,R,BRUT,3948700,T,T,0,3,A,C
01/03/2006,12:51:13.000,T,51.230,51.320,1,2,R,CAES,3948704,T,T,0,0,A,C
01/03/2006,12:51:13.000,T,51.230,51.280,1,1,R,BRUT,3948706,T,T,0,1,A,C
01/03/2006,12:51:13.000,T,51.230,51.280,1,1,R,CAES,3948763,T,T,0,0,A,C
01/03/2006,12:51:13.000,N,51.250,51.270,1,9,R,,3948809,N,N,1,0,,C
01/03/2006,12:51:14.000,X,51.000,51.520,1,1,R,,3948938,X,X,0,0,,C
01/03/2006,12:51:15.000,N,51.250,51.270,1,4,R,,3949133,N,N,1,0,,C
01/03/2006,12:51:17.000,N,51.250,51.270,1,3,R,,3949726,N,N,1,0,,C
01/03/2006,12:51:24.000,P,51.230,51.270,5,2,R,,3951385,P,P,0,0,,C
01/03/2006,12:51:27.000,N,51.250,51.270,3,3,R,,3952355,N,N,1,0,,C
01/03/2006,12:51:28.000,P,51.230,51.270,5,1,R,,3952495,P,P,0,0,,C
01/03/2006,12:51:28.000,P,51.250,51.290,2,20,R,,3952501,P,P,0,0,,C
01/03/2006,12:51:28.000,P,51.250,51.290,2,19,R,,3952510,P,P,0,0,,C
01/03/2006,12:51:28.000,P,51.250,51.290,2,16,R,,3952613,P,P,0,0,,C
01/03/2006,12:51:29.000,N,51.250,51.270,3,2,R,,3952831,N,N,1,0,,C
01/03/2006,12:51:29.000,P,51.250,51.290,2,14,R,,3952965,P,P,0,0,,C
01/03/2006,12:51:29.000,P,51.250,51.290,2,15,R,,3952994,P,P,0,0,,C
01/03/2006,12:51:32.000,N,51.250,51.270,5,2,R,,3953761,N,N,1,0,,C
01/03/2006,12:51:34.000,T,50.640,51.280,10,1,R,BRUT,3954460,T,T,0,3,A,C
01/03/2006,12:51:34.000,T,51.130,51.280,18,1,R,CAES,3954463,T,T,0,0,A,C
01/03/2006,12:51:34.000,P,51.250,51.290,2,2,R,,3954467,P,P,0,0,,C
01/03/2006,12:51:34.000,T,50.640,51.650,10,20,R,BRUT,3954471,T,T,0,3,A,C
01/03/2006,12:51:34.000,T,51.130,51.320,18,2,R,CAES,3954474,T,T,0,0,A,C
01/03/2006,12:51:35.000,N,51.250,51.270,7,2,R,,3954613,N,N,1,0,,C
01/03/2006,12:51:35.000,N,51.250,51.270,5,2,R,,3954734,N,N,1,0,,C
01/03/2006,12:51:36.000,N,51.250,51.280,5,2,R,,3954913,N,N,1,0,,C
01/03/2006,12:51:36.000,T,51.250,51.650,1,20,R,BRUT,3955065,T,T,0,3,A,C
01/03/2006,12:51:36.000,T,51.250,51.320,1,2,R,CAES,3955075,T,T,0,0,A,C
01/03/2006,12:51:36.000,T,51.250,51.300,1,1,R,BRUT,3955083,T,T,0,1,A,C
01/03/2006,12:51:36.000,T,51.250,51.300,1,1,R,CAES,3955089,T,T,0,0,A,C
01/03/2006,12:51:37.000,X,51.000,51.530,1,1,R,,3955103,X,X,0,0,,C
01/03/2006,12:51:37.000,P,51.250,51.290,2,1,R,,3955177,P,P,0,0,,C
01/03/2006,12:51:37.000,C,50.850,51.630,1,1,R,,3955184,C,C,0,0,,C
01/03/2006,12:51:37.000,C,50.850,51.670,1,1,R,,3955197,C,C,0,0,,C
01/03/2006,12:51:37.000,N,51.250,51.280,5,1,R,,3955225,N,N,1,0,,C
01/03/2006,12:51:40.000,P,51.250,51.290,4,1,R,,3956118,P,P,0,0,,C
01/03/2006,12:51:42.000,P,51.250,51.290,6,1,R,,3956831,P,P,6,0,,C
01/03/2006,12:51:45.000,N,51.250,51.290,10,2,R,,3957392,N,N,1,0,,C
01/03/2006,12:51:46.000,X,51.000,51.540,1,1,R,,3957594,X,X,0,0,,C
01/03/2006,12:51:48.000,N,51.260,51.290,2,2,R,,3958099,N,N,1,0,,C
01/03/2006,12:51:49.000,P,51.260,51.290,1,1,R,,3958167,P,P,0,0,,C
01/03/2006,12:51:49.000,P,51.260,51.310,2,5,R,,3958269,P,P,0,0,,C
01/03/2006,12:51:49.000,X,51.010,51.540,1,1,R,,3958274,X,X,0,0,,C
01/03/2006,12:51:50.000,N,51.260,51.290,3,2,R,,3958533,N,N,1,0,,C
01/03/2006,12:51:51.000,N,51.260,51.290,4,2,R,,3958650,N,N,1,0,,C
01/03/2006,12:51:51.000,P,51.260,51.310,2,7,R,,3958654,P,P,0,0,,C
01/03/2006,12:51:58.000,N,51.260,51.290,3,1,R,,3960544,N,N,1,0,,C
01/03/2006,12:51:58.000,P,51.260,51.310,2,4,R,,3960643,P,P,0,0,,C
01/03/2006,12:51:58.000,P,51.260,51.310,2,6,R,,3960663,P,P,0,0,,C
01/03/2006,12:51:59.000,T,51.130,51.300,18,4,R,TMBR,3960960,T,T,0,3,A,C
01/03/2006,12:51:59.000,T,51.250,51.300,1,5,R,CAES,3960966,T,T,0,0,A,C
01/03/2006,12:51:59.000,T,50.260,52.290,1,1,R,SBSH,3960986,T,T,0,0,A,C
01/03/2006,12:52:00.000,N,51.260,51.290,4,1,R,,3961250,N,N,1,0,,C
01/03/2006,12:52:03.000,N,51.260,51.290,4,3,R,,3962061,N,N,1,0,,C
01/03/2006,12:52:04.000,P,51.260,51.310,2,8,R,,3962274,P,P,0,0,,C
01/03/2006,12:52:08.000,P,51.260,51.310,2,4,R,,3963339,P,P,0,0,,C
01/03/2006,12:52:08.000,P,51.260,51.300,2,1,R,,3963366,P,P,0,0,,C
01/03/2006,12:52:08.000,T,51.250,51.320,1,1,R,BRUT,3963387,T,T,0,0,A,C
01/03/2006,12:52:08.000,T,51.250,51.300,1,4,R,CAES,3963401,T,T,0,0,A,C
01/03/2006,12:52:08.000,P,51.260,51.300,2,4,R,,3963406,P,P,0,0,,C
01/03/2006,12:52:09.000,T,51.270,51.320,1,1,R,BRUT,3963447,T,T,4,3,A,C
01/03/2006,12:52:09.000,T,51.270,51.300,1,4,R,CAES,3963451,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.270,51.300,1,1,R,BRUT,3963454,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.270,51.300,1,5,R,CAES,3963457,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.250,51.300,1,1,R,BRUT,3963462,T,T,6,3,A,C
01/03/2006,12:52:09.000,T,51.250,51.300,1,5,R,CAES,3963482,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.250,51.340,1,1,R,BRUT,3963493,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.250,51.300,1,4,R,CAES,3963515,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.270,51.340,1,1,R,BRUT,3963537,T,T,4,3,A,C
01/03/2006,12:52:09.000,T,51.270,51.300,1,4,R,CAES,3963544,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.270,51.300,1,1,R,BRUT,3963549,T,T,0,0,A,C
01/03/2006,12:52:09.000,T,51.270,51.300,1,5,R,CAES,3963553,T,T,0,0,A,C
01/03/2006,12:52:10.000,N,51.260,51.290,6,3,R,,3963616,N,N,0,0,,C
01/03/2006,12:52:14.000,N,51.260,51.290,6,7,R,,3964572,N,N,4,0,,C
01/03/2006,12:52:16.000,T,51.250,51.300,1,1,R,BRUT,3964908,T,T,6,3,A,C
01/03/2006,12:52:16.000,T,51.250,51.300,1,5,R,CAES,3964916,T,T,0,0,A,C
01/03/2006,12:52:16.000,N,51.260,51.290,4,7,R,,3965081,N,N,1,0,,C
01/03/2006,12:52:16.000,P,51.260,51.290,2,2,R,,3965144,P,P,0,0,,C
01/03/2006,12:52:16.000,P,51.260,51.290,1,2,R,,3965216,P,P,0,0,,C
01/03/2006,12:52:17.000,P,51.240,51.290,9,2,R,,3965343,P,P,0,0,,C
01/03/2006,12:52:17.000,P,51.240,51.290,9,4,R,,3965438,P,P,0,0,,C
01/03/2006,12:52:17.000,P,51.240,51.290,9,5,R,,3965442,P,P,0,0,,C
01/03/2006,12:52:17.000,N,51.260,51.290,4,10,R,,3965692,N,N,1,0,,C
01/03/2006,12:52:17.000,T,51.250,51.280,1,1,R,BRUT,3965696,T,T,4,1,A,C
01/03/2006,12:52:17.000,T,51.250,51.280,1,1,R,CAES,3965714,T,T,0,0,A,C
01/03/2006,12:52:17.000,T,51.230,51.280,1,1,R,BRUT,3965804,T,T,0,1,A,C
01/03/2006,12:52:17.000,T,51.230,51.280,1,1,R,CAES,3965810,T,T,0,0,A,C
01/03/2006,12:52:17.000,N,51.250,51.290,9,10,R,,3965880,N,N,4,0,,C
01/03/2006,12:52:17.000,T,51.230,51.270,1,1,R,BRUT,3965907,T,T,4,1,A,C
01/03/2006,12:52:17.000,T,51.230,51.270,1,1,R,CAES,3965908,T,T,0,0,A,C
01/03/2006,12:52:18.000,P,51.240,51.290,4,8,R,,3966012,P,P,0,0,,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,2,R,BRUT,3966125,T,T,4,1,A,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,2,R,CAES,3966151,T,T,0,0,A,C
01/03/2006,12:52:18.000,X,51.000,51.540,1,1,R,,3966312,X,X,0,0,,C
01/03/2006,12:52:18.000,N,51.250,51.270,9,2,R,,3966579,N,N,0,0,,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,3,R,BRUT,3966604,T,T,4,1,A,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,3,R,CAES,3966606,T,T,0,0,A,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,4,R,BRUT,3966622,T,T,4,1,A,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,4,R,CAES,3966626,T,T,0,0,A,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,5,R,BRUT,3966688,T,T,4,1,A,C
01/03/2006,12:52:18.000,T,51.230,51.270,1,5,R,CAES,3966696,T,T,0,0,A,C
01/03/2006,12:52:19.000,X,51.000,51.520,1,1,R,,3966897,X,X,0,0,,C
01/03/2006,12:52:19.000,P,51.240,51.280,1,1,R,,3966955,P,P,0,0,,C
01/03/2006,12:52:19.000,N,51.250,51.270,9,5,R,,3967155,N,N,0,0,,C
01/03/2006,12:52:19.000,T,51.230,51.270,1,6,R,BRUT,3967208,T,T,4,1,A,C
01/03/2006,12:52:19.000,T,51.230,51.270,1,6,R,CAES,3967216,T,T,0,0,A,C
01/03/2006,12:52:19.000,N,51.250,51.270,8,5,R,,3967243,N,N,4,0,,C
01/03/2006,12:52:20.000,N,51.250,51.270,8,9,R,,3967397,N,N,1,0,,C
01/03/2006,12:52:20.000,N,51.250,51.260,8,1,R,,3967530,N,N,1,0,,C
01/03/2006,12:52:20.000,N,51.250,51.260,5,5,R,,3967604,N,N,1,0,,C
01/03/2006,12:52:20.000,X,51.000,51.510,1,1,R,,3967983,X,X,0,0,,C
01/03/2006,12:52:21.000,T,51.230,51.270,1,5,R,BRUT,3968275,T,T,0,1,A,C
01/03/2006,12:52:21.000,T,51.230,51.270,1,5,R,CAES,3968278,T,T,0,0,A,C
01/03/2006,12:52:21.000,T,51.230,51.270,1,3,R,BRUT,3968299,T,T,0,1,A,C
01/03/2006,12:52:21.000,T,51.230,51.270,1,3,R,CAES,3968301,T,T,0,0,A,C
01/03/2006,12:52:21.000,N,51.240,51.250,5,3,R,,3968303,N,N,1,0,,C
01/03/2006,12:52:21.000,N,51.240,51.250,5,11,R,,3968305,N,N,1,0,,C
01/03/2006,12:52:21.000,T,51.230,51.280,1,1,R,BRUT,3968336,T,T,0,1,A,C
01/03/2006,12:52:21.000,T,51.230,51.280,1,1,R,CAES,3968340,T,T,0,0,A,C
01/03/2006,12:52:21.000,T,51.230,51.260,1,2,R,BRUT,3968344,T,T,0,1,A,C
01/03/2006,12:52:21.000,T,51.230,51.260,1,2,R,CAES,3968346,T,T,0,0,A,C
01/03/2006,12:52:21.000,T,51.230,51.260,1,3,R,BRUT,3968347,T,T,0,1,A,C
01/03/2006,12:52:21.000,T,51.230,51.260,1,3,R,CAES,3968351,T,T,0,0,A,C
01/03/2006,12:52:21.000,N,51.240,51.250,5,1,R,,3968537,N,N,1,0,,C
01/03/2006,12:52:21.000,X,50.990,51.500,1,1,R,,3968575,X,X,0,0,,C
01/03/2006,12:52:21.000,P,51.240,51.280,1,4,R,,3968608,P,P,0,0,,C
01/03/2006,12:52:22.000,P,51.240,51.280,1,11,R,,3968644,P,P,0,0,,C
01/03/2006,12:52:22.000,P,51.240,51.280,1,4,R,,3968650,P,P,0,0,,C
01/03/2006,12:52:22.000,N,51.240,51.250,1,8,R,,3968880,N,N,6,0,,C
01/03/2006,12:52:22.000,P,51.220,51.260,1,2,R,,3968957,P,P,6,0,,C
01/03/2006,12:52:22.000,N,51.240,51.250,1,5,R,,3969025,N,N,1,0,,C
01/03/2006,12:52:23.000,P,51.220,51.260,1,5,R,,3969192,P,P,0,0,,C
01/03/2006,12:52:24.000,N,51.240,51.250,1,20,R,,3969605,N,N,1,0,,C
01/03/2006,12:52:24.000,N,51.240,51.250,1,15,R,,3969623,N,N,1,0,,C
01/03/2006,12:52:24.000,N,51.240,51.250,1,19,R,,3969683,N,N,1,0,,C
01/03/2006,12:52:24.000,T,50.640,51.250,10,5,R,BRUT,3969729,T,T,0,3,A,C
01/03/2006,12:52:24.000,T,51.130,51.250,18,5,R,CAES,3969734,T,T,0,0,A,C
01/03/2006,12:52:24.000,N,51.240,51.250,1,22,R,,3969948,N,N,1,0,,C
01/03/2006,12:52:25.000,N,51.230,51.250,7,22,R,,3970123,N,N,1,0,,C
01/03/2006,12:52:25.000,N,51.230,51.240,7,1,R,,3970177,N,N,1,0,,C
01/03/2006,12:52:25.000,P,51.220,51.250,1,3,R,,3970184,P,P,0,0,,C
01/03/2006,12:52:25.000,P,51.210,51.250,7,5,R,,3970204,P,P,0,0,,C
01/03/2006,12:52:26.000,X,50.980,51.500,1,1,R,,3970661,X,X,0,0,,C
01/03/2006,12:52:26.000,X,50.980,51.490,1,1,R,,3970698,X,X,0,0,,C
01/03/2006,12:52:26.000,P,51.210,51.250,7,4,R,,3970753,P,P,0,0,,C
01/03/2006,12:52:26.000,P,51.200,51.250,1,3,R,,3970756,P,P,0,0,,C
01/03/2006,12:52:27.000,P,51.210,51.250,5,3,R,,3970848,P,P,0,0,,C
01/03/2006,12:52:27.000,N,51.230,51.240,7,5,R,,3971099,N,N,1,0,,C
01/03/2006,12:52:28.000,N,51.230,51.240,7,6,R,,3971375,N,N,1,0,,C
01/03/2006,12:52:28.000,T,50.640,51.240,10,2,R,BRUT,3971408,T,T,0,3,A,C
01/03/2006,12:52:28.000,T,51.130,51.240,18,2,R,CAES,3971425,T,T,0,0,A,C
01/03/2006,12:52:28.000,N,51.230,51.240,9,6,R,,3971535,N,N,1,0,,C
01/03/2006,12:52:29.000,P,51.220,51.250,1,3,R,,3971894,P,P,0,0,,C
01/03/2006,12:52:29.000,N,51.230,51.240,8,6,R,,3972022,N,N,1,0,,C
01/03/2006,12:52:29.000,N,51.230,51.240,8,38,R,,3972097,N,N,1,0,,C
01/03/2006,12:52:29.000,N,51.230,51.240,8,34,R,,3972143,N,N,1,0,,C
01/03/2006,12:52:29.000,T,50.640,51.240,10,1,R,BRUT,3972181,T,T,0,3,A,C
01/03/2006,12:52:29.000,T,51.130,51.240,18,1,R,CAES,3972187,T,T,0,0,A,C
01/03/2006,12:52:29.000,T,50.640,51.650,10,20,R,BRUT,3972190,T,T,0,3,A,C
01/03/2006,12:52:29.000,T,51.130,51.300,18,4,R,CAES,3972196,T,T,0,0,A,C
01/03/2006,12:52:30.000,N,51.230,51.240,8,15,R,,3972415,N,N,1,0,,C
01/03/2006,12:52:30.000,N,51.230,51.240,8,4,R,,3972520,N,N,1,0,,C
01/03/2006,12:52:30.000,T,50.640,51.260,10,1,R,BRUT,3972570,T,T,0,3,A,C
01/03/2006,12:52:30.000,T,51.130,51.260,18,1,R,CAES,3972590,T,T,0,0,A,C
01/03/2006,12:52:30.000,T,51.220,51.260,1,1,R,BRUT,3972597,T,T,0,1,A,C
01/03/2006,12:52:30.000,T,51.220,51.260,1,1,R,CAES,3972599,T,T,0,0,A,C
01/03/2006,12:52:30.000,N,51.230,51.240,6,4,R,,3972641,N,N,1,0,,C
01/03/2006,12:52:31.000,N,51.230,51.240,6,6,R,,3972798,N,N,1,0,,C
01/03/2006,12:52:31.000,N,51.230,51.240,2,6,R,,3972805,N,N,1,0,,C
01/03/2006,12:52:31.000,N,51.210,51.230,3,6,R,,3972856,N,N,6,0,,C
01/03/2006,12:52:31.000,N,51.210,51.230,5,6,R,,3972998,N,N,0,0,,C
01/03/2006,12:52:31.000,T,50.640,51.260,10,1,R,BRUT,3973042,T,T,0,3,A,C
01/03/2006,12:52:31.000,T,51.130,51.260,18,1,R,CAES,3973053,T,T,0,0,A,C
01/03/2006,12:52:31.000,T,50.640,51.650,10,20,R,BRUT,3973070,T,T,0,3,A,C
01/03/2006,12:52:31.000,T,51.130,51.300,18,4,R,CAES,3973075,T,T,0,0,A,C
01/03/2006,12:52:31.000,X,50.960,51.480,1,1,R,,3973078,X,X,0,0,,C
01/03/2006,12:52:31.000,C,50.810,51.670,1,1,R,,3973095,C,C,0,0,,C
01/03/2006,12:52:32.000,C,50.810,51.630,1,1,R,,3973161,C,C,0,0,,C
01/03/2006,12:52:32.000,P,51.220,51.250,1,3,R,,3973168,P,P,0,0,,C
01/03/2006,12:52:32.000,P,51.210,51.250,1,3,R,,3973192,P,P,6,0,,C
01/03/2006,12:52:32.000,P,51.220,51.250,2,3,R,,3973215,P,P,6,0,,C
01/03/2006,12:52:32.000,P,51.220,51.240,2,1,R,,3973221,P,P,0,0,,C
01/03/2006,12:52:32.000,P,51.200,51.240,1,1,R,,3973226,P,P,6,0,,C
01/03/2006,12:52:32.000,N,51.210,51.230,2,6,R,,3973404,N,N,1,0,,C
01/03/2006,12:52:32.000,P,51.200,51.220,1,1,R,,3973414,P,P,6,0,,C
01/03/2006,12:52:33.000,N,51.190,51.230,42,6,R,,3973634,N,N,6,0,,C
01/03/2006,12:52:33.000,P,51.210,51.220,2,1,R,,3973810,P,P,1,0,,C
01/03/2006,12:52:33.000,N,51.190,51.230,31,6,R,,3973821,N,N,0,0,,C
01/03/2006,12:52:33.000,X,50.940,51.480,1,1,R,,3973843,X,X,0,0,,C
01/03/2006,12:52:33.000,P,51.200,51.220,1,1,R,,3973873,P,P,1,0,,C
01/03/2006,12:52:34.000,T,51.190,51.300,14,4,R,CAES,3974036,T,T,0,0,A,C
01/03/2006,12:52:34.000,N,51.210,51.230,2,6,R,,3974067,N,N,6,0,,C
01/03/2006,12:52:34.000,N,51.190,51.230,20,6,R,,3974225,N,N,6,0,,C
01/03/2006,12:52:34.000,X,50.960,51.480,1,1,R,,3974285,X,X,0,0,,C
01/03/2006,12:52:35.000,N,51.190,51.230,13,6,R,,3974420,N,N,0,0,,C
01/03/2006,12:52:35.000,X,50.940,51.480,1,1,R,,3974474,X,X,0,0,,C
01/03/2006,12:52:35.000,N,51.190,51.230,29,6,R,,3974623,N,N,0,0,,C
01/03/2006,12:52:35.000,N,51.190,51.230,27,6,R,,3974660,N,N,0,0,,C
01/03/2006,12:52:36.000,N,51.190,51.230,29,6,R,,3974954,N,N,0,0,,C
01/03/2006,12:52:36.000,P,51.190,51.220,20,1,R,,3975014,P,P,6,0,,C
01/03/2006,12:52:37.000,N,51.190,51.230,30,6,R,,3975192,N,N,6,0,,C
01/03/2006,12:52:37.000,P,51.190,51.220,21,1,R,,3975197,P,P,0,0,,C
01/03/2006,12:52:37.000,N,51.190,51.220,30,1,R,,3975202,N,N,0,0,,C
01/03/2006,12:52:37.000,X,50.940,51.470,1,1,R,,3975352,X,X,0,0,,C
01/03/2006,12:52:38.000,N,51.200,51.220,1,1,R,,3975662,N,N,6,0,,C
01/03/2006,12:52:39.000,P,51.200,51.220,1,1,R,,3975727,P,P,6,0,,C
01/03/2006,12:52:39.000,X,50.950,51.470,1,1,R,,3975802,X,X,0,0,,C
01/03/2006,12:52:39.000,P,51.200,51.220,3,1,R,,3975827,P,P,6,0,,C
01/03/2006,12:52:39.000,P,51.200,51.220,5,1,R,,3976006,P,P,6,0,,C
01/03/2006,12:52:40.000,N,51.200,51.230,1,6,R,,3976184,N,N,6,0,,C
01/03/2006,12:52:40.000,N,51.200,51.210,3,1,R,,3976186,N,N,6,0,,C
01/03/2006,12:52:41.000,X,50.950,51.480,1,1,R,,3976328,X,X,0,0,,C
01/03/2006,12:52:41.000,X,50.950,51.460,1,1,R,,3976336,X,X,0,0,,C
01/03/2006,12:52:41.000,P,51.200,51.220,3,1,R,,3976342,P,P,6,0,,C
01/03/2006,12:52:41.000,P,51.200,51.220,1,1,R,,3976349,P,P,0,0,,C
01/03/2006,12:52:41.000,T,51.200,51.650,1,20,R,BRUT,3976437,T,T,0,3,A,C
01/03/2006,12:52:41.000,T,51.200,51.300,1,4,R,CAES,3976438,T,T,0,0,A,C
01/03/2006,12:52:41.000,T,51.200,51.240,1,1,R,BRUT,3976469,T,T,0,1,A,C
01/03/2006,12:52:41.000,T,51.200,51.240,1,1,R,CAES,3976472,T,T,0,0,A,C
01/03/2006,12:52:41.000,N,51.200,51.230,1,6,R,,3976543,N,N,6,0,,C
01/03/2006,12:52:42.000,X,50.950,51.480,1,1,R,,3976691,X,X,0,0,,C
01/03/2006,12:52:42.000,P,51.200,51.240,1,2,R,,3976695,P,P,4,0,,C
01/03/2006,12:52:42.000,P,51.200,51.240,1,1,R,,3976703,P,P,0,0,,C
01/03/2006,12:52:42.000,P,51.200,51.240,3,1,R,,3976739,P,P,6,0,,C
01/03/2006,12:52:44.000,N,51.210,51.230,1,6,R,,3977393,N,N,1,0,,C
01/03/2006,12:52:44.000,X,50.960,51.480,1,1,R,,3977571,X,X,0,0,,C
01/03/2006,12:52:45.000,N,51.210,51.230,2,6,R,,3977809,N,N,1,0,,C
01/03/2006,12:52:46.000,N,51.210,51.230,4,6,R,,3978095,N,N,1,0,,C
01/03/2006,12:52:46.000,P,51.210,51.240,21,1,R,,3978108,P,P,6,0,,C
01/03/2006,12:52:46.000,T,51.210,51.240,21,1,R,BRUT,3978116,T,T,0,1,A,C
01/03/2006,12:52:46.000,T,51.210,51.240,21,1,R,CAES,3978119,T,T,0,0,A,C
01/03/2006,12:52:46.000,P,51.210,51.240,23,1,R,,3978135,P,P,6,0,,C
01/03/2006,12:52:46.000,P,51.200,51.240,3,1,R,,3978140,P,P,4,0,,C
01/03/2006,12:52:46.000,T,51.200,51.240,1,1,R,BRUT,3978148,T,T,6,1,A,C
01/03/2006,12:52:46.000,T,51.200,51.240,1,1,R,CAES,3978149,T,T,0,0,A,C
01/03/2006,12:52:47.000,P,51.210,51.240,21,1,R,,3978240,P,P,6,0,,C
01/03/2006,12:52:47.000,T,51.210,51.240,21,1,R,BRUT,3978249,T,T,0,1,A,C
01/03/2006,12:52:47.000,T,51.210,51.240,21,1,R,CAES,3978253,T,T,0,0,A,C
01/03/2006,12:52:47.000,N,51.210,51.230,6,6,R,,3978371,N,N,0,0,,C
01/03/2006,12:52:47.000,P,51.210,51.240,23,1,R,,3978391,P,P,6,0,,C
01/03/2006,12:52:48.000,N,51.210,51.230,4,6,R,,3978536,N,N,0,0,,C
01/03/2006,12:52:48.000,N,51.210,51.230,5,6,R,,3978636,N,N,0,0,,C
01/03/2006,12:52:49.000,N,51.210,51.230,7,6,R,,3978784,N,N,0,0,,C
01/03/2006,12:52:52.000,N,51.210,51.230,6,6,R,,3979708,N,N,0,0,,C
01/03/2006,12:52:54.000,N,51.210,51.230,7,6,R,,3980154,N,N,0,0,,C
01/03/2006,12:52:54.000,P,51.210,51.240,2,1,R,,3980216,P,P,4,0,,C
01/03/2006,12:52:54.000,T,51.200,51.240,1,1,R,BRUT,3980223,T,T,6,1,A,C
01/03/2006,12:52:54.000,T,51.200,51.240,1,1,R,CAES,3980344,T,T,0,0,A,C
01/03/2006,12:52:55.000,T,51.170,51.300,14,4,R,TMBR,3980599,T,T,0,0,A,C
01/03/2006,12:52:56.000,P,51.200,51.240,1,1,R,,3980727,P,P,0,0,,C
01/03/2006,12:52:57.000,N,51.210,51.230,5,6,R,,3980944,N,N,1,0,,C
01/03/2006,12:53:00.000,N,51.210,51.220,5,2,R,,3981641,N,N,1,0,,C
01/03/2006,12:53:01.000,P,51.200,51.240,1,2,R,,3981746,P,P,0,0,,C
01/03/2006,12:53:01.000,X,50.960,51.470,1,1,R,,3981768,X,X,0,0,,C
01/03/2006,12:53:02.000,N,51.210,51.220,5,3,R,,3982071,N,N,1,0,,C
01/03/2006,12:53:03.000,P,51.200,51.240,1,3,R,,3982165,P,P,0,0,,C
01/03/2006,12:53:06.000,T,51.200,51.220,1,1,R,BRUT,3982697,T,T,0,1,A,C
01/03/2006,12:53:06.000,T,51.200,51.220,1,1,R,CAES,3982703,T,T,0,0,A,C
01/03/2006,12:53:06.000,P,51.200,51.240,1,4,R,,3982713,P,P,0,0,,C
01/03/2006,12:53:06.000,N,51.210,51.220,5,13,R,,3982718,N,N,1,0,,C
01/03/2006,12:53:06.000,P,51.200,51.240,1,2,R,,3982817,P,P,0,0,,C
01/03/2006,12:53:06.000,P,51.200,51.240,1,11,R,,3982861,P,P,0,0,,C
01/03/2006,12:53:07.000,N,51.210,51.220,5,14,R,,3983024,N,N,1,0,,C
01/03/2006,12:53:08.000,N,51.210,51.220,4,14,R,,3983100,N,N,1,0,,C
01/03/2006,12:53:08.000,P,51.190,51.240,4,11,R,,3983244,P,P,0,0,,C
01/03/2006,12:53:09.000,N,51.210,51.220,6,14,R,,3983320,N,N,1,0,,C
01/03/2006,12:53:09.000,T,50.640,51.220,10,1,R,BRUT,3983324,T,T,0,3,A,C
01/03/2006,12:53:09.000,T,51.170,51.220,14,1,R,CAES,3983327,T,T,0,0,A,C
01/03/2006,12:53:09.000,P,51.200,51.240,1,11,R,,3983331,P,P,0,0,,C
01/03/2006,12:53:09.000,T,50.640,102.610,10,1,R,BRUT,3983342,T,T,0,3,A,C
01/03/2006,12:53:09.000,T,51.170,51.300,14,4,R,CAES,3983350,T,T,0,0,A,C
01/03/2006,12:53:09.000,T,50.640,51.650,10,20,R,BRUT,3983354,T,T,0,0,A,C
01/03/2006,12:53:09.000,T,50.640,51.650,10,20,R,BRUT,3983359,T,T,0,0,A,C
01/03/2006,12:53:09.000,T,51.170,51.300,5,4,R,TMBR,3983371,T,T,0,1,A,C
01/03/2006,12:53:09.000,T,51.170,51.300,5,4,R,CAES,3983398,T,T,0,0,A,C
01/03/2006,12:53:09.000,N,51.210,51.220,3,14,R,,3983415,N,N,1,0,,C
01/03/2006,12:53:09.000,T,51.200,51.650,1,20,R,BRUT,3983487,T,T,0,3,A,C
01/03/2006,12:53:09.000,T,51.200,51.300,1,4,R,CAES,3983489,T,T,0,0,A,C
01/03/2006,12:53:10.000,T,51.200,51.230,1,1,R,BRUT,3983516,T,T,0,1,A,C
01/03/2006,12:53:10.000,T,51.200,51.230,1,1,R,CAES,3983519,T,T,0,0,A,C
01/03/2006,12:53:13.000,P,51.200,51.220,1,2,R,,3984307,P,P,0,0,,C
01/03/2006,12:53:13.000,N,51.210,51.220,1,14,R,,3984313,N,N,1,0,,C
01/03/2006,12:53:13.000,N,51.210,51.220,1,13,R,,3984325,N,N,1,0,,C
01/03/2006,12:53:13.000,N,51.210,51.220,5,13,R,,3984357,N,N,1,0,,C
01/03/2006,12:53:14.000,T,51.180,51.230,1,1,R,BRUT,3984470,T,T,0,1,A,C
01/03/2006,12:53:14.000,T,51.180,51.230,1,1,R,CAES,3984472,T,T,0,0,A,C
01/03/2006,12:53:14.000,P,51.200,51.220,1,4,R,,3984483,P,P,0,0,,C
01/03/2006,12:53:14.000,P,51.200,51.220,1,5,R,,3984498,P,P,0,0,,C
01/03/2006,12:53:14.000,N,51.210,51.220,4,13,R,,3984511,N,N,1,0,,C
01/03/2006,12:53:14.000,P,51.190,51.220,3,5,R,,3984521,P,P,0,0,,C
01/03/2006,12:53:14.000,N,51.210,51.220,4,14,R,,3984685,N,N,1,0,,C
01/03/2006,12:53:14.000,P,51.190,51.220,4,5,R,,3984689,P,P,0,0,,C
01/03/2006,12:53:15.000,N,51.210,51.220,1,14,R,,3984869,N,N,1,0,,C
01/03/2006,12:53:15.000,P,51.190,51.220,1,5,R,,3985000,P,P,0,0,,C
01/03/2006,12:53:16.000,T,51.180,51.650,1,20,R,BRUT,3985258,T,T,0,3,A,C
01/03/2006,12:53:16.000,T,51.180,51.300,1,4,R,CAES,3985265,T,T,0,0,A,C
01/03/2006,12:53:17.000,N,51.200,51.220,4,14,R,,3985450,N,N,1,0,,C
01/03/2006,12:53:17.000,N,51.210,51.220,3,14,R,,3985575,N,N,1,0,,C
01/03/2006,12:53:17.000,P,51.190,51.220,1,6,R,,3985601,P,P,0,0,,C
01/03/2006,12:53:17.000,X,50.950,51.470,1,1,R,,3985617,X,X,0,0,,C
01/03/2006,12:53:17.000,N,51.210,51.220,1,14,R,,3985623,N,N,1,0,,C
01/03/2006,12:53:18.000,X,50.960,51.470,1,1,R,,3985746,X,X,0,0,,C
01/03/2006,12:53:18.000,P,51.190,51.220,1,4,R,,3985862,P,P,0,0,,C
01/03/2006,12:53:18.000,P,51.200,51.220,1,4,R,,3985870,P,P,0,0,,C
01/03/2006,12:53:18.000,P,51.200,51.220,1,3,R,,3985877,P,P,0,0,,C
01/03/2006,12:53:18.000,T,50.640,51.650,10,20,R,BRUT,3985884,T,T,0,3,A,C
01/03/2006,12:53:18.000,T,51.170,51.300,5,4,R,CAES,3985892,T,T,0,0,A,C
01/03/2006,12:53:18.000,N,51.200,51.220,1,14,R,,3985923,N,N,6,0,,C
01/03/2006,12:53:18.000,N,51.200,51.210,1,4,R,,3985932,N,N,6,0,,C
01/03/2006,12:53:19.000,T,51.170,51.300,2,4,R,TMBR,3986049,T,T,0,1,A,C
01/03/2006,12:53:19.000,T,51.170,51.300,2,4,R,CAES,3986053,T,T,0,0,A,C
01/03/2006,12:53:19.000,P,51.190,51.220,1,3,R,,3986063,P,P,6,0,,C
01/03/2006,12:53:19.000,X,50.950,51.470,1,1,R,,3986071,X,X,0,0,,C
01/03/2006,12:53:19.000,X,50.950,51.460,1,1,R,,3986073,X,X,0,0,,C
01/03/2006,12:53:19.000,P,51.190,51.220,1,4,R,,3986189,P,P,0,0,,C
01/03/2006,12:53:25.000,N,51.200,51.210,1,5,R,,3987692,N,N,1,0,,C
01/03/2006,12:53:27.000,N,51.200,51.210,1,4,R,,3987984,N,N,1,0,,C
01/03/2006,12:53:31.000,N,51.200,51.210,1,5,R,,3988709,N,N,1,0,,C
01/03/2006,12:53:32.000,N,51.200,51.210,1,6,R,,3988919,N,N,1,0,,C
01/03/2006,12:53:32.000,N,51.200,51.210,3,6,R,,3989000,N,N,1,0,,C
01/03/2006,12:53:33.000,P,51.190,51.220,1,3,R,,3989141,P,P,0,0,,C
01/03/2006,12:53:34.000,N,51.200,51.210,3,5,R,,3989287,N,N,1,0,,C
01/03/2006,12:53:34.000,P,51.200,51.220,1,1,R,,3989412,P,P,0,0,,C
01/03/2006,12:53:34.000,P,51.200,51.230,1,4,R,,3989418,P,P,0,0,,C
01/03/2006,12:53:36.000,N,51.200,51.210,4,5,R,,3989713,N,N,1,0,,C
01/03/2006,12:53:41.000,N,51.200,51.210,4,6,R,,3990746,N,N,1,0,,C
01/03/2006,12:53:47.000,N,51.200,51.210,4,7,R,,3992198,N,N,1,0,,C
01/03/2006,12:53:47.000,N,51.200,51.210,4,3,R,,3992304,N,N,1,0,,C
01/03/2006,12:53:47.000,P,51.200,51.230,1,6,R,,3992309,P,P,0,0,,C
01/03/2006,12:53:48.000,T,50.640,51.230,10,1,R,BRUT,3992413,T,T,0,3,A,C
01/03/2006,12:53:48.000,T,51.170,51.230,2,1,R,CAES,3992420,T,T,0,0,A,C
01/03/2006,12:53:48.000,T,51.200,51.230,1,1,R,BRUT,3992428,T,T,0,1,A,C
01/03/2006,12:53:48.000,T,51.200,51.230,1,1,R,CAES,3992435,T,T,0,0,A,C
01/03/2006,12:53:48.000,P,51.200,51.230,1,3,R,,3992450,P,P,0,0,,C
01/03/2006,12:53:48.000,P,51.190,51.230,1,3,R,,3992508,P,P,0,0,,C
01/03/2006,12:53:48.000,T,51.180,51.230,1,1,R,BRUT,3992510,T,T,0,1,A,C
01/03/2006,12:53:48.000,T,51.180,51.230,1,1,R,CAES,3992512,T,T,0,0,A,C
01/03/2006,12:53:49.000,N,51.200,51.210,4,1,R,,3992674,N,N,1,0,,C
01/03/2006,12:53:49.000,P,51.190,51.230,1,1,R,,3992839,P,P,0,0,,C
01/03/2006,12:53:50.000,P,51.200,51.230,2,1,R,,3992979,P,P,0,0,,C
01/03/2006,12:53:54.000,N,51.200,51.220,4,3,R,,3993922,N,N,1,0,,C
01/03/2006,12:53:54.000,X,50.950,51.470,1,1,R,,3994036,X,X,0,0,,C
01/03/2006,12:53:55.000,N,51.200,51.220,4,4,R,,3994268,N,N,1,0,,C
01/03/2006,12:53:57.000,N,51.200,51.220,4,3,R,,3994470,N,N,1,0,,C
01/03/2006,12:53:57.000,P,51.200,51.230,2,2,R,,3994694,P,P,0,0,,C
01/03/2006,12:54:00.000,N,51.200,51.220,4,4,R,,3995549,N,N,1,0,,C
01/03/2006,12:54:02.000,N,51.200,51.220,4,7,R,,3996069,N,N,1,0,,C
01/03/2006,12:54:03.000,N,51.200,51.220,4,6,R,,3996195,N,N,1,0,,C
01/03/2006,12:54:04.000,N,51.200,51.220,4,7,R,,3996382,N,N,1,0,,C
01/03/2006,12:54:06.000,N,51.200,51.220,4,15,R,,3996920,N,N,1,0,,C
01/03/2006,12:54:07.000,P,51.190,51.230,1,2,R,,3997043,P,P,0,0,,C
01/03/2006,12:54:15.000,N,51.200,51.220,2,15,R,,3998876,N,N,1,0,,C
01/03/2006,12:54:17.000,P,51.190,51.220,1,5,R,,3999403,P,P,0,0,,C
01/03/2006,12:54:17.000,P,51.190,51.210,1,1,R,,3999416,P,P,6,0,,C
01/03/2006,12:54:17.000,T,51.180,51.210,1,1,R,BRUT,3999423,T,T,0,1,A,C
01/03/2006,12:54:17.000,T,51.180,51.210,1,1,R,CAES,3999428,T,T,0,0,A,C
01/03/2006,12:54:17.000,N,51.200,51.220,4,15,R,,3999611,N,N,6,0,,C
01/03/2006,12:54:17.000,N,51.200,51.220,10,15,R,,3999618,N,N,6,0,,C
01/03/2006,12:54:18.000,P,51.190,51.220,1,3,R,,3999793,P,P,4,0,,C
01/03/2006,12:54:18.000,T,51.180,51.230,1,1,R,BRUT,3999797,T,T,6,1,A,C
01/03/2006,12:54:18.000,T,51.180,51.230,1,1,R,CAES,3999801,T,T,0,0,A,C
01/03/2006,12:54:18.000,P,51.190,51.220,1,1,R,,3999807,P,P,0,0,,C
01/03/2006,12:54:18.000,P,51.190,51.230,1,2,R,,3999820,P,P,0,0,,C
01/03/2006,12:54:19.000,N,51.210,51.220,2,15,R,,4000110,N,N,1,0,,C
01/03/2006,12:54:19.000,P,51.190,51.230,2,2,R,,4000214,P,P,0,0,,C
01/03/2006,12:54:19.000,X,50.960,51.470,1,1,R,,4000239,X,X,0,0,,C
01/03/2006,12:54:21.000,N,51.210,51.220,2,16,R,,4000595,N,N,1,0,,C
01/03/2006,12:54:22.000,N,51.210,51.220,9,16,R,,4000763,N,N,1,0,,C
01/03/2006,12:54:22.000,P,51.190,51.230,7,2,R,,4000927,P,P,0,0,,C
01/03/2006,12:54:22.000,N,51.210,51.220,4,16,R,,4001095,N,N,1,0,,C
01/03/2006,12:54:23.000,P,51.190,51.230,4,2,R,,4001295,P,P,0,0,,C
01/03/2006,12:54:23.000,N,51.210,51.220,4,14,R,,4001310,N,N,1,0,,C
01/03/2006,12:54:24.000,N,51.210,51.220,4,9,R,,4001463,N,N,1,0,,C
01/03/2006,12:54:24.000,N,51.210,51.220,5,10,R,,4001617,N,N,1,0,,C
01/03/2006,12:54:24.000,N,51.210,51.220,5,5,R,,4001655,N,N,1,0,,C
01/03/2006,12:54:25.000,N,51.210,51.220,5,4,R,,4002010,N,N,1,0,,C
01/03/2006,12:54:26.000,P,51.200,51.230,1,2,R,,4002220,P,P,0,0,,C
01/03/2006,12:54:26.000,T,51.010,51.230,1,1,R,BRUT,4002226,T,T,0,3,A,C
01/03/2006,12:54:26.000,T,51.170,51.230,2,1,R,CAES,4002230,T,T,0,0,A,C
01/03/2006,12:54:26.000,T,51.010,51.220,1,1,R,BRUT,4002233,T,T,0,3,A,C
01/03/2006,12:54:26.000,T,51.170,51.220,2,1,R,CAES,4002236,T,T,0,0,A,C
01/03/2006,12:54:26.000,T,51.190,51.230,1,1,R,BRUT,4002238,T,T,0,1,A,C
01/03/2006,12:54:26.000,T,51.190,51.230,1,1,R,CAES,4002240,T,T,0,0,A,C
01/03/2006,12:54:26.000,P,51.210,51.230,3,2,R,,4002253,P,P,0,0,,C
01/03/2006,12:54:27.000,N,51.210,51.220,4,4,R,,4002498,N,N,1,0,,C
01/03/2006,12:54:28.000,T,51.190,51.250,1,1,R,BRUT,4002697,T,T,0,1,A,C
01/03/2006,12:54:28.000,T,51.190,51.250,1,1,R,CAES,4002701,T,T,0,0,A,C
01/03/2006,12:54:28.000,T,51.210,51.250,1,1,R,BRUT,4002737,T,T,0,1,A,C
01/03/2006,12:54:28.000,T,51.210,51.250,1,1,R,CAES,4002739,T,T,0,0,A,C
01/03/2006,12:54:28.000,P,51.210,51.230,5,2,R,,4002901,P,P,6,0,,C
01/03/2006,12:54:28.000,P,51.210,51.230,5,1,R,,4002904,P,P,0,0,,C
01/03/2006,12:54:28.000,N,51.210,51.220,4,2,R,,4002924,N,N,6,0,,C
01/03/2006,12:54:28.000,P,51.210,51.230,7,1,R,,4002984,P,P,6,0,,C
01/03/2006,12:54:28.000,N,51.210,51.220,19,2,R,,4003031,N,N,1,0,,C
01/03/2006,12:54:28.000,N,51.210,51.220,20,2,R,,4003039,N,N,1,0,,C
01/03/2006,12:54:28.000,N,51.210,51.220,22,2,R,,4003065,N,N,1,0,,C
01/03/2006,12:54:28.000,N,51.210,51.220,22,1,R,,4003069,N,N,1,0,,C
01/03/2006,12:54:28.000,T,51.210,51.250,2,1,R,BRUT,4003072,T,T,0,1,A,C
01/03/2006,12:54:28.000,T,51.210,51.250,2,1,R,CAES,4003077,T,T,0,0,A,C
01/03/2006,12:54:29.000,P,51.210,51.230,5,1,R,,4003339,P,P,0,0,,C
01/03/2006,12:54:29.000,T,51.210,51.250,3,1,R,BRUT,4003485,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,3,1,R,CAES,4003493,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,4,1,R,BRUT,4003498,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,4,1,R,CAES,4003500,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,5,1,R,BRUT,4003508,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,5,1,R,CAES,4003518,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,6,1,R,BRUT,4003527,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.250,6,1,R,CAES,4003531,T,T,0,0,A,C
01/03/2006,12:54:29.000,N,51.210,51.220,20,1,R,,4003586,N,N,1,0,,C
01/03/2006,12:54:29.000,T,51.210,51.630,6,1,R,BRUT,4003592,T,T,0,3,A,C
01/03/2006,12:54:29.000,T,51.210,51.300,6,4,R,CAES,4003595,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.280,7,1,R,BRUT,4003601,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.280,7,1,R,CAES,4003606,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.270,5,1,R,BRUT,4003612,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.270,5,1,R,CAES,4003618,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.630,5,1,R,BRUT,4003620,T,T,0,3,A,C
01/03/2006,12:54:29.000,T,51.210,51.300,5,4,R,CAES,4003624,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.240,6,1,R,BRUT,4003646,T,T,0,1,A,C
01/03/2006,12:54:29.000,T,51.210,51.240,6,1,R,CAES,4003650,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.630,6,1,R,BRUT,4003659,T,T,0,3,A,C
01/03/2006,12:54:29.000,T,51.210,51.300,6,4,R,CAES,4003660,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,51.210,51.630,5,1,R,BRUT,4003662,T,T,0,3,A,C
01/03/2006,12:54:29.000,T,51.210,51.300,5,4,R,CAES,4003664,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.630,6,1,R,BRUT,4003738,T,T,0,3,A,C
01/03/2006,12:54:30.000,T,51.210,51.300,6,4,R,CAES,4003743,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,6,1,R,BRUT,4003746,T,T,0,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,6,1,R,CAES,4003749,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,5,1,R,BRUT,4003793,T,T,0,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,5,1,R,CAES,4003804,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,6,1,R,BRUT,4003816,T,T,0,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,6,1,R,CAES,4003820,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,5,1,R,BRUT,4003824,T,T,0,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,5,1,R,CAES,4003829,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4003841,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4003844,T,T,4,1,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,3,R,,4003849,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4003851,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,28,1,R,BRUT,4003854,T,T,0,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.240,28,1,R,CAES,4003857,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4003860,T,T,0,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4003862,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4003863,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4003865,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4003868,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4003869,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.240,5,1,R,,4003873,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.240,5,1,R,,4003889,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,10,R,,4003890,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4003891,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4003892,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,10,R,,4003893,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4003894,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4003895,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4003896,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4003994,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4003998,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.240,5,1,R,,4004002,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004006,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004014,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004020,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004027,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004030,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004050,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004069,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004075,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004083,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004091,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004096,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004099,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004108,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004112,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004115,P,P,0,0,,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,10,R,,4004129,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004131,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004132,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,5,4,R,,4004135,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004136,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004137,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.240,5,1,R,,4004139,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004140,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004141,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004143,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004144,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004145,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004146,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,27,4,R,,4004147,P,P,0,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004148,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004152,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004153,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004154,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004158,T,T,6,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004159,T,T,0,0,A,C
01/03/2006,12:54:30.000,P,51.210,51.250,27,10,R,,4004161,P,P,4,0,,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,BRUT,4004162,T,T,4,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,28,1,R,CAES,4004163,T,T,0,0,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,BRUT,4004164,T,T,6,1,A,C
01/03/2006,12:54:30.000,T,51.210,51.260,27,1,R,CAES,4004165,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,BRUT,4004273,T,T,4,1,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,4,R,,4004279,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,CAES,4004282,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,10,R,,4004297,P,P,0,0,,C
01/03/2006,12:54:31.000,N,51.210,51.240,20,4,R,,4004306,N,N,4,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,BRUT,4004312,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,27,1,R,BRUT,4004327,T,T,6,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,27,1,R,CAES,4004332,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,10,R,,4004342,P,P,4,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,27,1,R,BRUT,4004355,T,T,6,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,BRUT,4004366,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,CAES,4004372,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,10,R,,4004379,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,27,1,R,BRUT,4004391,T,T,6,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,27,1,R,CAES,4004394,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,BRUT,4004398,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,CAES,4004400,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,28,1,R,BRUT,4004404,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,BRUT,4004416,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,CAES,4004417,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,4,R,,4004431,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,BRUT,4004457,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,CAES,4004458,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,BRUT,4004460,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,CAES,4004462,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,10,R,,4004465,P,P,0,0,,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,4,R,,4004558,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,BRUT,4004560,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,CAES,4004564,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,4,R,,4004576,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,BRUT,4004583,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,CAES,4004590,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,BRUT,4004595,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,CAES,4004603,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,4,R,,4004607,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,BRUT,4004631,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,CAES,4004637,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,BRUT,4004660,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,CAES,4004664,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,10,R,,4004669,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,BRUT,4004684,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,29,1,R,CAES,4004686,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,27,4,R,,4004698,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,BRUT,4004714,T,T,4,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,30,1,R,CAES,4004716,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,5,10,R,,4004723,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.260,8,1,R,BRUT,4004727,T,T,6,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,8,1,R,CAES,4004728,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,7,1,R,BRUT,4004729,T,T,0,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.260,7,1,R,CAES,4004730,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,5,10,R,,4004731,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.240,8,1,R,BRUT,4004732,T,T,0,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.240,8,1,R,CAES,4004733,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.630,8,1,R,BRUT,4004734,T,T,0,3,A,C
01/03/2006,12:54:31.000,T,51.210,51.300,8,4,R,CAES,4004735,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,5,4,R,,4004736,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.610,9,1,R,BRUT,4004738,T,T,0,3,A,C
01/03/2006,12:54:31.000,T,51.210,51.300,9,4,R,CAES,4004739,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,5,4,R,,4004740,P,P,0,0,,C
01/03/2006,12:54:31.000,X,50.960,51.490,1,1,R,,4004742,X,X,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.610,8,1,R,BRUT,4004744,T,T,0,3,A,C
01/03/2006,12:54:31.000,T,51.210,51.300,8,4,R,CAES,4004745,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,5,10,R,,4004746,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.240,8,1,R,BRUT,4004747,T,T,0,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.240,8,1,R,CAES,4004748,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.250,5,10,R,,4004749,P,P,0,0,,C
01/03/2006,12:54:31.000,T,51.210,51.640,9,1,R,BRUT,4004750,T,T,0,3,A,C
01/03/2006,12:54:31.000,T,51.210,51.300,9,4,R,CAES,4004751,T,T,0,0,A,C
01/03/2006,12:54:31.000,T,51.210,51.240,8,1,R,BRUT,4004753,T,T,0,1,A,C
01/03/2006,12:54:31.000,T,51.210,51.240,8,1,R,CAES,4004754,T,T,0,0,A,C
01/03/2006,12:54:31.000,P,51.210,51.240,5,1,R,,4004755,P,P,0,0,,C
01/03/2006,12:54:31.000,P,51.210,51.240,5,1,R,,4004759,P,P,0,0,,C
01/03/2006,12:54:32.000,P,51.210,51.240,5,1,R,,4004761,P,P,0,0,,C
01/03/2006,12:54:32.000,T,51.210,51.300,15,4,R,TMBR,4004870,T,T,0,3,A,C
01/03/2006,12:54:32.000,T,51.210,51.240,23,1,R,CAES,4004872,T,T,0,0,A,C
01/03/2006,12:54:32.000,T,51.220,51.260,9,1,R,BRUT,4004884,T,T,4,1,A,C
01/03/2006,12:54:32.000,T,51.220,51.260,9,1,R,CAES,4004889,T,T,0,0,A,C
01/03/2006,12:54:32.000,N,51.210,51.240,20,3,R,,4004912,N,N,4,0,,C
01/03/2006,12:54:32.000,P,51.210,51.250,5,3,R,,4004948,P,P,0,0,,C
01/03/2006,12:54:32.000,P,51.220,51.250,1,3,R,,4004956,P,P,0,0,,C
01/03/2006,12:54:32.000,N,51.210,51.240,20,2,R,,4005172,N,N,4,0,,C
01/03/2006,12:54:33.000,P,51.220,51.250,3,3,R,,4005319,P,P,0,0,,C
01/03/2006,12:54:34.000,N,51.230,51.240,12,2,R,,4005742,N,N,1,0,,C
01/03/2006,12:54:34.000,T,51.220,51.260,8,1,R,BRUT,4005897,T,T,0,1,A,C
01/03/2006,12:54:34.000,T,51.220,51.260,8,1,R,CAES,4005902,T,T,0,0,A,C
01/03/2006,12:54:34.000,T,51.220,51.260,7,1,R,BRUT,4005909,T,T,0,1,A,C
01/03/2006,12:54:34.000,T,51.220,51.260,7,1,R,CAES,4005919,T,T,0,0,A,C
01/03/2006,12:54:34.000,T,51.220,51.260,6,1,R,BRUT,4005922,T,T,0,1,A,C
01/03/2006,12:54:34.000,T,51.220,51.260,6,1,R,CAES,4005927,T,T,0,0,A,C
01/03/2006,12:54:34.000,P,51.230,51.250,2,3,R,,4005932,P,P,0,0,,C
01/03/2006,12:54:34.000,X,50.980,51.490,1,1,R,,4005936,X,X,0,0,,C
01/03/2006,12:54:34.000,T,51.230,51.260,1,1,R,BRUT,4005940,T,T,0,1,A,C
01/03/2006,12:54:34.000,T,51.230,51.260,1,1,R,CAES,4005943,T,T,0,0,A,C
01/03/2006,12:54:34.000,P,51.220,51.250,3,3,R,,4005945,P,P,0,0,,C
01/03/2006,12:54:34.000,T,51.230,51.260,2,1,R,BRUT,4005947,T,T,0,1,A,C
01/03/2006,12:54:34.000,T,51.230,51.260,2,1,R,CAES,4005949,T,T,0,0,A,C
01/03/2006,12:54:34.000,T,51.230,51.280,3,1,R,BRUT,4005951,T,T,0,1,A,C
01/03/2006,12:54:34.000,T,51.230,51.280,3,1,R,CAES,4005953,T,T,0,0,A,C
01/03/2006,12:54:34.000,P,51.230,51.270,5,7,R,,4005955,P,P,0,0,,C
01/03/2006,12:54:35.000,T,51.230,51.280,5,1,R,BRUT,4006047,T,T,0,1,A,C
01/03/2006,12:54:35.000,T,51.230,51.280,5,1,R,CAES,4006051,T,T,0,0,A,C
01/03/2006,12:54:35.000,T,51.230,51.280,6,1,R,BRUT,4006052,T,T,0,1,A,C
01/03/2006,12:54:35.000,T,51.230,51.280,6,1,R,CAES,4006055,T,T,0,0,A,C
01/03/2006,12:54:35.000,P,51.230,51.270,5,7,R,,4006077,P,P,0,0,,C
01/03/2006,12:54:35.000,T,51.230,51.280,7,1,R,BRUT,4006083,T,T,0,1,A,C
01/03/2006,12:54:35.000,T,51.230,51.280,7,1,R,CAES,4006090,T,T,0,0,A,C
01/03/2006,12:54:35.000,T,51.230,51.280,6,1,R,BRUT,4006098,T,T,0,1,A,C
01/03/2006,12:54:35.000,T,51.230,51.280,6,1,R,CAES,4006103,T,T,0,0,A,C
01/03/2006,12:54:35.000,N,51.230,51.240,13,2,R,,4006111,N,N,1,0,,C
01/03/2006,12:54:35.000,N,51.230,51.240,15,2,R,,4006140,N,N,1,0,,C
01/03/2006,12:54:35.000,N,51.240,51.250,2,1,R,,4006203,N,N,1,0,,C
01/03/2006,12:54:35.000,N,51.240,51.250,4,1,R,,4006233,N,N,1,0,,C
01/03/2006,12:54:35.000,N,51.240,51.250,6,1,R,,4006238,N,N,1,0,,C
01/03/2006,12:54:35.000,N,51.240,51.250,8,1,R,,4006267,N,N,1,0,,C
01/03/2006,12:54:35.000,N,51.240,51.250,10,1,R,,4006272,N,N,1,0,,C
01/03/2006,12:54:36.000,N,51.240,51.250,11,1,R,,4006360,N,N,1,0,,C
01/03/2006,12:54:36.000,N,51.240,51.250,10,1,R,,4006377,N,N,1,0,,C
01/03/2006,12:54:36.000,X,50.990,51.500,1,1,R,,4006399,X,X,0,0,,C
01/03/2006,12:54:36.000,P,51.230,51.300,5,14,R,,4006405,P,P,0,0,,C
01/03/2006,12:54:36.000,P,51.230,51.280,5,1,R,,4006409,P,P,0,0,,C
01/03/2006,12:54:36.000,P,51.230,51.280,6,7,R,,4006419,P,P,0,0,,C
01/03/2006,12:54:36.000,T,51.240,51.280,7,1,R,BRUT,4006423,T,T,0,1,A,C
01/03/2006,12:54:36.000,T,51.240,51.280,7,1,R,CAES,4006428,T,T,0,0,A,C
01/03/2006,12:54:36.000,T,51.240,51.280,8,1,R,BRUT,4006434,T,T,0,1,A,C
01/03/2006,12:54:36.000,T,51.240,51.280,8,1,R,CAES,4006440,T,T,0,0,A,C
01/03/2006,12:54:36.000,P,51.250,51.280,1,7,R,,4006442,P,P,6,0,,C
01/03/2006,12:54:36.000,T,51.240,51.280,9,1,R,BRUT,4006490,T,T,0,1,A,C
01/03/2006,12:54:36.000,T,51.240,51.280,9,1,R,CAES,4006519,T,T,0,0,A,C
01/03/2006,12:54:36.000,N,51.240,51.250,14,1,R,,4006590,N,N,0,0,,C
01/03/2006,12:54:37.000,N,51.240,51.250,8,1,R,,4006658,N,N,0,0,,C
01/03/2006,12:54:37.000,T,51.240,51.280,10,1,R,BRUT,4006889,T,T,0,1,A,C
01/03/2006,12:54:37.000,T,51.240,51.280,10,1,R,CAES,4006895,T,T,0,0,A,C
01/03/2006,12:54:38.000,P,51.230,51.280,3,7,R,,4007092,P,P,4,0,,C
01/03/2006,12:54:39.000,P,51.230,51.270,2,1,R,,4007486,P,P,0,0,,C
01/03/2006,12:54:39.000,N,51.240,51.260,8,2,R,,4007505,N,N,4,0,,C
01/03/2006,12:54:39.000,T,51.240,51.280,9,1,R,BRUT,4007510,T,T,4,1,A,C
01/03/2006,12:54:39.000,T,51.240,51.280,9,1,R,CAES,4007544,T,T,0,0,A,C
01/03/2006,12:54:39.000,N,51.240,51.260,8,1,R,,4007549,N,N,4,0,,C
01/03/2006,12:54:40.000,N,51.260,51.270,7,4,R,,4007627,N,N,1,0,,C
01/03/2006,12:54:40.000,P,51.240,51.270,1,1,R,,4007652,P,P,0,0,,C
01/03/2006,12:54:40.000,P,51.250,51.290,3,2,R,,4007678,P,P,0,0,,C
01/03/2006,12:54:40.000,T,51.250,51.280,3,1,R,BRUT,4007708,T,T,0,1,A,C
01/03/2006,12:54:40.000,T,51.250,51.280,3,1,R,CAES,4007710,T,T,0,0,A,C
01/03/2006,12:54:40.000,X,50.990,51.510,1,1,R,,4007715,X,X,0,0,,C
01/03/2006,12:54:40.000,N,51.260,51.290,7,21,R,,4007748,N,N,4,0,,C
01/03/2006,12:54:40.000,X,51.010,51.520,1,1,R,,4007801,X,X,0,0,,C
01/03/2006,12:54:40.000,T,51.250,51.300,3,1,R,BRUT,4007809,T,T,6,3,A,C
01/03/2006,12:54:40.000,T,51.250,51.300,3,5,R,CAES,4007823,T,T,0,0,A,C
01/03/2006,12:54:40.000,P,51.250,51.290,3,4,R,,4007824,P,P,0,0,,C
01/03/2006,12:54:40.000,T,51.250,51.300,2,1,R,BRUT,4007829,T,T,0,3,A,C
01/03/2006,12:54:40.000,T,51.250,51.300,2,5,R,CAES,4007832,T,T,0,0,A,C
01/03/2006,12:54:40.000,T,51.250,51.300,1,1,R,BRUT,4007833,T,T,0,3,A,C
01/03/2006,12:54:40.000,T,51.250,51.300,1,5,R,CAES,4007848,T,T,0,0,A,C
01/03/2006,12:54:40.000,T,51.240,51.300,2,1,R,BRUT,4007852,T,T,0,3,A,C
01/03/2006,12:54:40.000,T,51.240,51.300,2,5,R,CAES,4007857,T,T,0,0,A,C
01/03/2006,12:54:41.000,T,51.240,51.300,1,1,R,BRUT,4007861,T,T,0,3,A,C
01/03/2006,12:54:41.000,T,51.240,51.300,1,5,R,CAES,4007862,T,T,0,0,A,C
01/03/2006,12:54:41.000,P,51.260,51.290,3,4,R,,4007864,P,P,0,0,,C
01/03/2006,12:54:41.000,N,51.260,51.290,7,12,R,,4007884,N,N,1,0,,C
01/03/2006,12:54:41.000,C,50.860,51.630,1,1,R,,4007897,C,C,0,0,,C
01/03/2006,12:54:41.000,T,51.210,51.320,15,17,R,TMBR,4007948,T,T,0,3,A,C
01/03/2006,12:54:41.000,T,51.240,51.300,1,1,R,CAES,4007955,T,T,0,0,A,C
01/03/2006,12:54:41.000,C,50.860,51.670,1,2,R,,4007983,C,C,0,0,,C
01/03/2006,12:54:41.000,X,51.010,51.540,1,1,R,,4007984,X,X,0,0,,C
01/03/2006,12:54:41.000,P,51.260,51.290,3,1,R,,4007986,P,P,0,0,,C
01/03/2006,12:54:41.000,P,51.240,51.290,9,1,R,,4007988,P,P,0,0,,C
01/03/2006,12:54:42.000,N,51.250,51.290,5,12,R,,4008112,N,N,1,0,,C
01/03/2006,12:54:42.000,P,51.240,51.290,4,1,R,,4008161,P,P,0,0,,C
01/03/2006,12:54:42.000,T,51.240,51.280,1,1,R,BRUT,4008187,T,T,4,1,A,C
01/03/2006,12:54:42.000,T,51.240,51.280,1,1,R,CAES,4008192,T,T,0,0,A,C
01/03/2006,12:54:42.000,X,51.000,51.540,1,1,R,,4008216,X,X,0,0,,C
01/03/2006,12:54:42.000,P,51.250,51.290,7,1,R,,4008239,P,P,4,0,,C
01/03/2006,12:54:42.000,T,51.240,51.300,1,1,R,BRUT,4008257,T,T,6,1,A,C
01/03/2006,12:54:42.000,T,51.240,51.300,1,1,R,CAES,4008258,T,T,0,0,A,C
01/03/2006,12:54:43.000,N,51.250,51.260,5,2,R,,4008365,N,N,6,0,,C
01/03/2006,12:54:43.000,N,51.250,51.260,10,2,R,,4008411,N,N,1,0,,C
01/03/2006,12:54:43.000,P,51.250,51.280,7,1,R,,4008439,P,P,0,0,,C
01/03/2006,12:54:43.000,P,51.250,51.280,5,1,R,,4008484,P,P,0,0,,C
01/03/2006,12:54:43.000,X,51.000,51.510,1,1,R,,4008494,X,X,0,0,,C
01/03/2006,12:54:44.000,N,51.250,51.260,11,2,R,,4008632,N,N,1,0,,C
01/03/2006,12:54:44.000,N,51.250,51.260,10,2,R,,4008770,N,N,1,0,,C
01/03/2006,12:54:44.000,N,51.250,51.260,7,2,R,,4008796,N,N,1,0,,C
01/03/2006,12:54:51.000,N,51.250,51.260,7,3,R,,4010460,N,N,1,0,,C
01/03/2006,12:54:51.000,N,51.250,51.260,10,3,R,,4010526,N,N,1,0,,C
01/03/2006,12:54:52.000,P,51.250,51.280,5,2,R,,4010626,P,P,0,0,,C
01/03/2006,12:54:53.000,N,51.250,51.260,14,3,R,,4010885,N,N,1,0,,C
01/03/2006,12:54:55.000,T,51.240,51.280,1,1,R,BRUT,4011416,T,T,0,1,A,C
01/03/2006,12:54:55.000,T,51.240,51.280,1,1,R,CAES,4011418,T,T,0,0,A,C
01/03/2006,12:54:55.000,P,51.250,51.280,2,2,R,,4011554,P,P,0,0,,C
01/03/2006,12:54:55.000,P,51.240,51.280,1,2,R,,4011572,P,P,0,0,,C
01/03/2006,12:54:56.000,N,51.250,51.260,9,5,R,,4012059,N,N,1,0,,C
01/03/2006,12:54:57.000,P,51.240,51.280,1,1,R,,4012686,P,P,0,0,,C
01/03/2006,12:54:57.000,P,51.240,51.270,1,1,R,,4012710,P,P,0,0,,C
01/03/2006,12:54:57.000,N,51.250,51.260,7,5,R,,4012737,N,N,1,0,,C
01/03/2006,12:54:58.000,N,51.250,51.260,7,6,R,,4012978,N,N,1,0,,C
01/03/2006,12:54:58.000,T,51.220,51.280,1,1,R,BRUT,4012984,T,T,0,1,A,C
01/03/2006,12:54:58.000,T,51.220,51.280,1,1,R,CAES,4012987,T,T,0,0,A,C
01/03/2006,12:54:58.000,T,51.220,51.260,1,1,R,BRUT,4013017,T,T,0,1,A,C
01/03/2006,12:54:58.000,T,51.220,51.260,1,1,R,CAES,4013038,T,T,0,0,A,C
01/03/2006,12:54:58.000,T,51.220,51.260,1,3,R,BRUT,4013044,T,T,0,1,A,C
01/03/2006,12:54:58.000,T,51.220,51.260,1,3,R,CAES,4013061,T,T,0,0,A,C
01/03/2006,12:54:58.000,P,51.230,51.270,20,1,R,,4013094,P,P,0,0,,C
01/03/2006,12:54:58.000,P,51.230,51.260,20,2,R,,4013143,P,P,0,0,,C
01/03/2006,12:54:59.000,N,51.250,51.260,7,7,R,,4013185,N,N,1,0,,C
01/03/2006,12:54:59.000,N,51.250,51.260,7,9,R,,4013209,N,N,1,0,,C
01/03/2006,12:54:59.000,N,51.250,51.260,6,9,R,,4013275,N,N,1,0,,C
01/03/2006,12:54:59.000,N,51.250,51.260,5,9,R,,4013284,N,N,1,0,,C
01/03/2006,12:54:59.000,N,51.250,51.260,5,11,R,,4013465,N,N,1,0,,C
01/03/2006,12:54:59.000,N,51.250,51.260,6,11,R,,4013577,N,N,1,0,,C
01/03/2006,12:55:00.000,P,51.230,51.260,18,2,R,,4013604,P,P,0,0,,C
01/03/2006,12:55:00.000,P,51.230,51.270,18,1,R,,4013614,P,P,0,0,,C
01/03/2006,12:55:00.000,N,51.250,51.260,5,11,R,,4013656,N,N,1,0,,C
01/03/2006,12:55:00.000,N,51.250,51.260,5,10,R,,4013702,N,N,1,0,,C
01/03/2006,12:55:00.000,N,51.250,51.260,5,8,R,,4013875,N,N,1,0,,C
01/03/2006,12:55:00.000,T,51.220,51.260,1,4,R,BRUT,4013884,T,T,0,1,A,C
01/03/2006,12:55:00.000,T,51.220,51.260,1,4,R,CAES,4013887,T,T,0,0,A,C
01/03/2006,12:55:01.000,N,51.250,51.260,5,4,R,,4014054,N,N,4,0,,C
01/03/2006,12:55:01.000,N,51.250,51.260,4,4,R,,4014174,N,N,4,0,,C
01/03/2006,12:55:02.000,N,51.250,51.260,1,4,R,,4014248,N,N,4,0,,C
01/03/2006,12:55:02.000,N,51.250,51.260,4,9,R,,4014288,N,N,1,0,,C
01/03/2006,12:55:02.000,N,51.250,51.260,6,9,R,,4014306,N,N,1,0,,C
01/03/2006,12:55:02.000,P,51.230,51.260,18,2,R,,4014412,P,P,0,0,,C
01/03/2006,12:55:02.000,P,51.230,51.260,15,2,R,,4014430,P,P,0,0,,C
01/03/2006,12:55:02.000,P,51.230,51.260,19,2,R,,4014439,P,P,0,0,,C
01/03/2006,12:55:02.000,N,51.250,51.260,2,9,R,,4014708,N,N,1,0,,C
01/03/2006,12:55:03.000,N,51.250,51.260,2,11,R,,4014809,N,N,1,0,,C
01/03/2006,12:55:03.000,P,51.230,51.260,16,2,R,,4014931,P,P,0,0,,C
01/03/2006,12:55:06.000,N,51.250,51.260,2,13,R,,4015778,N,N,1,0,,C
01/03/2006,12:55:06.000,P,51.230,51.270,16,1,R,,4015803,P,P,0,0,,C
01/03/2006,12:55:06.000,N,51.250,51.260,2,11,R,,4015886,N,N,1,0,,C
01/03/2006,12:55:07.000,N,51.250,51.260,2,10,R,,4016114,N,N,1,0,,C
01/03/2006,12:55:08.000,N,51.250,51.260,1,10,R,,4016377,N,N,1,0,,C
01/03/2006,12:55:09.000,P,51.230,51.270,15,1,R,,4016515,P,P,0,0,,C
01/03/2006,12:55:11.000,N,51.240,51.260,1,10,R,,4017187,N,N,1,0,,C
01/03/2006,12:55:12.000,X,50.990,51.510,1,1,R,,4017345,X,X,0,0,,C
01/03/2006,12:55:12.000,T,51.230,51.320,14,17,R,TMBR,4017397,T,T,0,3,A,C
01/03/2006,12:55:12.000,T,51.230,51.260,14,4,R,CAES,4017398,T,T,0,0,A,C
01/03/2006,12:55:12.000,T,51.220,51.250,1,4,R,BRUT,4017408,T,T,4,3,A,C
01/03/2006,12:55:12.000,T,51.230,51.250,14,4,R,CAES,4017411,T,T,0,0,A,C
01/03/2006,12:55:13.000,N,51.240,51.250,1,1,R,,4017579,N,N,0,0,,C
01/03/2006,12:55:13.000,X,50.990,51.500,1,1,R,,4017707,X,X,0,0,,C
01/03/2006,12:55:13.000,T,50.640,51.250,10,4,R,BRUT,4017713,T,T,0,0,A,C
01/03/2006,12:55:13.000,P,51.240,51.270,1,1,R,,4017730,P,P,0,0,,C
01/03/2006,12:55:15.000,P,51.240,51.280,1,1,R,,4018013,P,P,0,0,,C
01/03/2006,12:55:15.000,T,50.640,51.250,10,3,R,BRUT,4018020,T,T,4,3,A,C
01/03/2006,12:55:15.000,T,51.230,51.250,14,3,R,CAES,4018025,T,T,0,0,A,C
01/03/2006,12:55:15.000,T,50.640,51.250,10,2,R,BRUT,4018039,T,T,4,3,A,C
01/03/2006,12:55:15.000,T,51.230,51.250,14,2,R,CAES,4018042,T,T,0,0,A,C
01/03/2006,12:55:15.000,T,50.640,51.650,10,20,R,BRUT,4018046,T,T,6,3,A,C
01/03/2006,12:55:15.000,T,51.230,51.320,14,17,R,CAES,4018063,T,T,0,0,A,C
01/03/2006,12:55:15.000,N,51.240,51.260,1,9,R,,4018070,N,N,6,0,,C
01/03/2006,12:55:15.000,N,51.240,51.250,1,2,R,,4018072,N,N,6,0,,C
01/03/2006,12:55:15.000,X,50.990,51.510,1,1,R,,4018176,X,X,0,0,,C
01/03/2006,12:55:15.000,X,50.990,51.500,1,1,R,,4018178,X,X,0,0,,C
01/03/2006,12:55:15.000,P,51.240,51.270,1,1,R,,4018182,P,P,6,0,,C
01/03/2006,12:55:16.000,N,51.240,51.250,1,1,R,,4018368,N,N,6,0,,C
01/03/2006,12:55:16.000,P,51.240,51.280,1,1,R,,4018530,P,P,6,0,,C
01/03/2006,12:55:16.000,N,51.240,51.250,3,1,R,,4018533,N,N,1,0,,C
01/03/2006,12:55:17.000,N,51.240,51.250,11,1,R,,4018830,N,N,1,0,,C
01/03/2006,12:55:18.000,N,51.240,51.250,11,3,R,,4018944,N,N,1,0,,C
01/03/2006,12:55:18.000,P,51.240,51.280,3,1,R,,4018955,P,P,0,0,,C
01/03/2006,12:55:18.000,P,51.240,51.270,1,2,R,,4019183,P,P,0,0,,C
01/03/2006,12:55:22.000,N,51.240,51.250,11,1,R,,4020025,N,N,1,0,,C
01/03/2006,12:55:22.000,P,51.240,51.280,1,1,R,,4020164,P,P,0,0,,C
01/03/2006,12:55:22.000,P,51.240,51.280,3,1,R,,4020168,P,P,0,0,,C
01/03/2006,12:55:23.000,N,51.240,51.260,11,5,R,,4020286,N,N,1,0,,C
01/03/2006,12:55:23.000,N,51.240,51.260,11,4,R,,4020291,N,N,1,0,,C
01/03/2006,12:55:23.000,P,51.240,51.280,3,3,R,,4020376,P,P,0,0,,C
01/03/2006,12:55:23.000,X,50.990,51.510,1,1,R,,4020381,X,X,0,0,,C
01/03/2006,12:55:24.000,T,51.240,51.650,1,20,R,BRUT,4020492,T,T,0,3,A,C
01/03/2006,12:55:24.000,T,51.240,51.320,1,17,R,CAES,4020496,T,T,0,0,A,C
01/03/2006,12:55:24.000,T,51.240,51.280,1,1,R,BRUT,4020504,T,T,0,1,A,C
01/03/2006,12:55:24.000,T,51.240,51.280,1,1,R,CAES,4020508,T,T,0,0,A,C
01/03/2006,12:55:24.000,N,51.240,51.260,11,3,R,,4020515,N,N,1,0,,C
01/03/2006,12:55:24.000,P,51.240,51.280,3,2,R,,4020616,P,P,0,0,,C
01/03/2006,12:55:26.000,N,51.240,51.260,11,2,R,,4020879,N,N,1,0,,C
01/03/2006,12:55:26.000,P,51.240,51.280,5,2,R,,4020886,P,P,0,0,,C
01/03/2006,12:55:26.000,P,51.240,51.280,5,1,R,,4020988,P,P,0,0,,C
01/03/2006,12:55:27.000,N,51.250,51.260,4,2,R,,4021064,N,N,1,0,,C
01/03/2006,12:55:27.000,P,51.250,51.280,3,1,R,,4021090,P,P,0,0,,C
01/03/2006,12:55:27.000,X,51.000,51.510,1,1,R,,4021186,X,X,0,0,,C
01/03/2006,12:55:28.000,T,51.240,51.300,1,1,R,BRUT,4021303,T,T,0,1,A,C
01/03/2006,12:55:28.000,T,51.240,51.300,1,1,R,CAES,4021310,T,T,0,0,A,C
01/03/2006,12:55:36.000,N,51.250,51.260,4,1,R,,4023043,N,N,1,0,,C
01/03/2006,12:55:36.000,P,51.250,51.290,3,1,R,,4023165,P,P,0,0,,C
01/03/2006,12:55:36.000,P,51.250,51.290,3,2,R,,4023185,P,P,0,0,,C
01/03/2006,12:55:37.000,N,51.250,51.270,4,1,R,,4023396,N,N,1,0,,C
01/03/2006,12:55:38.000,N,51.250,51.270,7,1,R,,4023509,N,N,1,0,,C
01/03/2006,12:55:38.000,P,51.250,51.290,3,1,R,,4023515,P,P,0,0,,C
01/03/2006,12:55:38.000,X,51.000,51.520,1,1,R,,4023523,X,X,0,0,,C
01/03/2006,12:55:39.000,N,51.250,51.290,7,5,R,,4023776,N,N,1,0,,C
01/03/2006,12:55:39.000,X,51.000,51.540,1,1,R,,4023894,X,X,0,0,,C
01/03/2006,12:55:40.000,N,51.250,51.280,7,1,R,,4023984,N,N,1,0,,C
01/03/2006,12:55:40.000,N,51.250,51.280,9,1,R,,4024113,N,N,1,0,,C
01/03/2006,12:55:40.000,X,51.000,51.530,1,1,R,,4024124,X,X,0,0,,C
01/03/2006,12:55:41.000,N,51.250,51.280,10,1,R,,4024399,N,N,1,0,,C
01/03/2006,12:55:47.000,N,51.250,51.280,8,1,R,,4025543,N,N,1,0,,C
01/03/2006,12:55:52.000,N,51.250,51.280,10,1,R,,4026762,N,N,1,0,,C
01/03/2006,12:55:53.000,N,51.260,51.280,1,1,R,,4027094,N,N,1,0,,C
01/03/2006,12:55:54.000,X,51.010,51.530,1,1,R,,4027225,X,X,0,0,,C
01/03/2006,12:55:56.000,N,51.250,51.280,10,1,R,,4027798,N,N,1,0,,C
01/03/2006,12:55:56.000,N,51.250,51.280,8,1,R,,4027806,N,N,1,0,,C
01/03/2006,12:55:57.000,X,51.000,51.530,1,1,R,,4027937,X,X,0,0,,C
01/03/2006,12:55:57.000,P,51.250,51.290,5,1,R,,4027967,P,P,0,0,,C
01/03/2006,12:55:57.000,P,51.250,51.290,7,1,R,,4027972,P,P,0,0,,C
01/03/2006,12:55:57.000,N,51.250,51.280,10,1,R,,4028099,N,N,1,0,,C
01/03/2006,12:56:09.000,N,51.250,51.290,10,1,R,,4031005,N,N,6,0,,C
01/03/2006,12:56:09.000,X,51.000,51.540,1,1,R,,4031147,X,X,0,0,,C
01/03/2006,12:56:09.000,P,51.250,51.290,7,3,R,,4031151,P,P,6,0,,C
01/03/2006,12:56:11.000,N,51.250,51.300,10,19,R,,4031593,N,N,0,0,,C
01/03/2006,12:56:11.000,N,51.270,51.280,1,1,R,,4031596,N,N,1,0,,C
01/03/2006,12:56:12.000,P,51.250,51.290,5,3,R,,4031703,P,P,0,0,,C
01/03/2006,12:56:12.000,X,51.000,51.550,1,1,R,,4031730,X,X,0,0,,C
01/03/2006,12:56:12.000,X,51.020,51.530,1,1,R,,4031733,X,X,0,0,,C
01/03/2006,12:56:13.000,N,51.270,51.300,1,8,R,,4032018,N,N,6,0,,C
01/03/2006,12:56:13.000,P,51.250,51.290,5,5,R,,4032125,P,P,6,0,,C
01/03/2006,12:56:13.000,X,51.020,51.550,1,1,R,,4032135,X,X,0,0,,C
01/03/2006,12:56:14.000,N,51.270,51.300,1,7,R,,4032425,N,N,0,0,,C
01/03/2006,12:56:14.000,N,51.270,51.300,1,9,R,,4032440,N,N,0,0,,C
01/03/2006,12:56:17.000,N,51.270,51.280,1,3,R,,4033081,N,N,1,0,,C
01/03/2006,12:56:17.000,P,51.250,51.290,5,7,R,,4033106,P,P,0,0,,C
01/03/2006,12:56:18.000,T,51.240,51.650,1,20,R,BRUT,4033214,T,T,0,3,A,C
01/03/2006,12:56:18.000,T,51.240,51.320,1,17,R,CAES,4033221,T,T,0,0,A,C
01/03/2006,12:56:18.000,P,51.250,51.290,3,7,R,,4033224,P,P,0,0,,C
01/03/2006,12:56:18.000,X,51.020,51.530,1,1,R,,4033227,X,X,0,0,,C
01/03/2006,12:56:19.000,N,51.270,51.280,1,4,R,,4033581,N,N,1,0,,C
01/03/2006,12:56:20.000,N,51.260,51.280,2,4,R,,4033761,N,N,1,0,,C
01/03/2006,12:56:21.000,P,51.250,51.280,3,2,R,,4033874,P,P,0,0,,C
01/03/2006,12:56:21.000,P,51.250,51.280,3,5,R,,4033877,P,P,6,0,,C
01/03/2006,12:56:21.000,X,51.010,51.530,1,1,R,,4033979,X,X,0,0,,C
01/03/2006,12:56:21.000,N,51.260,51.280,1,4,R,,4034108,N,N,6,0,,C
01/03/2006,12:56:24.000,N,51.260,51.280,1,8,R,,4034839,N,N,1,0,,C
01/03/2006,12:56:25.000,P,51.240,51.280,1,5,R,,4035137,P,P,0,0,,C
01/03/2006,12:56:33.000,N,51.260,51.280,1,9,R,,4037128,N,N,1,0,,C
01/03/2006,12:56:35.000,N,51.260,51.280,3,9,R,,4037703,N,N,1,0,,C
01/03/2006,12:56:36.000,P,51.240,51.280,3,5,R,,4037844,P,P,0,0,,C
01/03/2006,12:56:36.000,N,51.260,51.280,3,10,R,,4037852,N,N,1,0,,C
01/03/2006,12:56:37.000,N,51.260,51.270,3,1,R,,4038144,N,N,1,0,,C
01/03/2006,12:56:37.000,X,51.010,51.520,1,1,R,,4038244,X,X,0,0,,C
01/03/2006,12:56:38.000,N,51.260,51.280,3,10,R,,4038466,N,N,1,0,,C
01/03/2006,12:56:38.000,N,51.260,51.270,5,1,R,,4038470,N,N,1,0,,C
01/03/2006,12:56:39.000,X,51.010,51.530,1,1,R,,4038605,X,X,0,0,,C
01/03/2006,12:56:39.000,X,51.010,51.520,1,1,R,,4038611,X,X,0,0,,C
01/03/2006,12:56:39.000,P,51.240,51.280,4,3,R,,4038680,P,P,0,0,,C
01/03/2006,12:56:41.000,N,51.260,51.280,5,5,R,,4039011,N,N,1,0,,C
01/03/2006,12:56:41.000,N,51.260,51.280,6,5,R,,4039018,N,N,1,0,,C
01/03/2006,12:56:41.000,P,51.240,51.280,4,5,R,,4039106,P,P,0,0,,C
01/03/2006,12:56:41.000,X,51.010,51.530,1,1,R,,4039110,X,X,0,0,,C
01/03/2006,12:56:42.000,N,51.260,51.280,6,4,R,,4039239,N,N,6,0,,C
01/03/2006,12:56:43.000,P,51.240,51.280,4,3,R,,4039427,P,P,6,0,,C
01/03/2006,12:56:43.000,T,51.230,51.320,14,4,R,TMBR,4039444,T,T,0,3,A,C
01/03/2006,12:56:43.000,T,51.240,51.320,1,4,R,CAES,4039451,T,T,0,0,A,C
01/03/2006,12:56:43.000,P,51.240,51.280,4,2,R,,4039462,P,P,0,0,,C
01/03/2006,12:56:44.000,P,51.240,51.280,3,2,R,,4039575,P,P,0,0,,C
01/03/2006,12:56:44.000,P,51.240,51.280,7,2,R,,4039584,P,P,0,0,,C
01/03/2006,12:56:44.000,P,51.260,51.280,2,2,R,,4039598,P,P,0,0,,C
01/03/2006,12:56:44.000,P,51.260,51.290,2,1,R,,4039844,P,P,0,0,,C
01/03/2006,12:56:44.000,N,51.260,51.280,8,4,R,,4039870,N,N,1,0,,C
01/03/2006,12:56:45.000,N,51.270,51.280,4,4,R,,4040011,N,N,1,0,,C
01/03/2006,12:56:45.000,X,51.020,51.530,1,1,R,,4040232,X,X,0,0,,C
01/03/2006,12:56:45.000,T,50.640,51.650,10,20,R,BRUT,4040254,T,T,0,3,A,C
01/03/2006,12:56:45.000,T,51.230,51.320,14,4,R,CAES,4040263,T,T,0,0,A,C
01/03/2006,12:56:45.000,P,51.260,51.300,2,3,R,,4040277,P,P,0,0,,C
01/03/2006,12:56:45.000,T,51.270,51.650,1,20,R,BRUT,4040281,T,T,0,3,A,C
01/03/2006,12:56:45.000,T,51.270,51.320,1,4,R,CAES,4040283,T,T,0,0,A,C
01/03/2006,12:56:45.000,T,51.270,51.650,2,20,R,BRUT,4040285,T,T,0,3,A,C
01/03/2006,12:56:45.000,T,51.270,51.320,2,4,R,CAES,4040286,T,T,0,0,A,C
01/03/2006,12:56:45.000,T,51.270,51.650,3,20,R,BRUT,4040288,T,T,0,3,A,C
01/03/2006,12:56:45.000,T,51.270,51.320,3,4,R,CAES,4040289,T,T,0,0,A,C
01/03/2006,12:56:46.000,T,51.270,51.650,4,20,R,BRUT,4040373,T,T,0,3,A,C
01/03/2006,12:56:46.000,T,51.270,51.320,4,4,R,CAES,4040374,T,T,0,0,A,C
01/03/2006,12:56:46.000,P,51.250,51.300,3,3,R,,4040421,P,P,0,0,,C
01/03/2006,12:56:46.000,P,51.260,51.300,1,3,R,,4040430,P,P,0,0,,C
01/03/2006,12:56:46.000,P,51.270,51.300,2,3,R,,4040436,P,P,0,0,,C
01/03/2006,12:56:46.000,P,51.270,51.300,5,3,R,,4040473,P,P,6,0,,C
01/03/2006,12:56:46.000,N,51.270,51.280,4,3,R,,4040507,N,N,6,0,,C
01/03/2006,12:56:46.000,N,51.270,51.280,6,3,R,,4040510,N,N,1,0,,C
01/03/2006,12:56:47.000,N,51.280,51.300,1,4,R,,4040604,N,N,1,0,,C
01/03/2006,12:56:47.000,N,51.280,51.300,2,4,R,,4040611,N,N,1,0,,C
01/03/2006,12:56:47.000,P,51.270,51.300,5,1,R,,4040827,P,P,0,0,,C
01/03/2006,12:56:47.000,P,51.270,51.300,5,2,R,,4040836,P,P,0,0,,C
01/03/2006,12:56:47.000,T,51.270,51.320,4,1,R,BRUT,4040842,T,T,0,0,A,C
01/03/2006,12:56:47.000,T,51.270,51.320,4,5,R,CAES,4040851,T,T,0,0,A,C
01/03/2006,12:56:47.000,P,51.270,51.300,3,2,R,,4040860,P,P,0,0,,C
01/03/2006,12:56:47.000,T,51.270,51.320,5,1,R,BRUT,4040875,T,T,0,3,A,C
01/03/2006,12:56:47.000,T,51.270,51.320,5,5,R,CAES,4040884,T,T,0,0,A,C
01/03/2006,12:56:47.000,T,51.270,51.300,5,1,R,BRUT,4040891,T,T,0,1,A,C
01/03/2006,12:56:47.000,T,51.270,51.300,5,1,R,CAES,4040894,T,T,0,0,A,C
01/03/2006,12:56:47.000,X,51.030,51.550,1,1,R,,4040905,X,X,0,0,,C
01/03/2006,12:56:47.000,P,51.270,51.300,3,1,R,,4040911,P,P,0,0,,C
01/03/2006,12:56:47.000,P,51.270,51.310,3,1,R,,4040917,P,P,0,0,,C
01/03/2006,12:56:47.000,T,51.280,51.300,5,1,R,BRUT,4040988,T,T,4,1,A,C
01/03/2006,12:56:47.000,T,51.280,51.300,5,1,R,CAES,4040991,T,T,0,0,A,C
01/03/2006,12:56:48.000,N,51.280,51.300,6,4,R,,4041040,N,N,1,0,,C
01/03/2006,12:56:48.000,N,51.280,51.300,9,4,R,,4041047,N,N,1,0,,C
01/03/2006,12:56:48.000,N,51.280,51.300,1,4,R,,4041053,N,N,4,0,,C
01/03/2006,12:56:50.000,N,51.270,51.300,5,4,R,,4041641,N,N,0,0,,C
01/03/2006,12:56:50.000,N,51.270,51.300,5,1,R,,4041649,N,N,4,0,,C
01/03/2006,12:56:50.000,X,51.020,51.550,1,1,R,,4041851,X,X,0,0,,C
01/03/2006,12:56:57.000,N,51.270,51.300,5,3,R,,4043739,N,N,4,0,,C
01/03/2006,12:56:57.000,T,51.230,51.330,14,4,R,TMBR,4043745,T,T,0,0,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,4,1,R,BRUT,4043889,T,T,4,1,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,4,1,R,CAES,4043898,T,T,0,0,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,3,1,R,BRUT,4043908,T,T,4,1,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,3,1,R,CAES,4043913,T,T,0,0,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,2,1,R,BRUT,4043919,T,T,4,1,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,2,1,R,CAES,4043922,T,T,0,0,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,1,1,R,BRUT,4043926,T,T,4,1,A,C
01/03/2006,12:56:58.000,T,51.280,51.300,1,1,R,CAES,4043929,T,T,0,0,A,C
01/03/2006,12:56:58.000,T,51.260,51.300,1,1,R,BRUT,4043933,T,T,6,1,A,C
01/03/2006,12:56:58.000,T,51.260,51.300,1,1,R,CAES,4043994,T,T,0,0,A,C
01/03/2006,12:56:59.000,N,51.270,51.300,5,4,R,,4044238,N,N,1,0,,C
01/03/2006,12:56:59.000,N,51.270,51.300,5,5,R,,4044273,N,N,1,0,,C
01/03/2006,12:56:59.000,T,50.270,52.300,1,1,R,SBSH,4044279,T,T,0,0,A,C
01/03/2006,12:57:00.000,N,51.270,51.300,5,8,R,,4044504,N,N,1,0,,C
01/03/2006,12:57:01.000,N,51.270,51.300,5,7,R,,4044639,N,N,1,0,,C
01/03/2006,12:57:06.000,N,51.270,51.290,5,5,R,,4045791,N,N,1,0,,C
01/03/2006,12:57:06.000,N,51.270,51.290,7,5,R,,4045911,N,N,1,0,,C
01/03/2006,12:57:06.000,P,51.270,51.310,3,4,R,,4045925,P,P,0,0,,C
01/03/2006,12:57:06.000,X,51.020,51.540,1,1,R,,4045931,X,X,0,0,,C
01/03/2006,12:57:07.000,N,51.270,51.290,7,2,R,,4046099,N,N,1,0,,C
01/03/2006,12:57:07.000,P,51.270,51.310,3,1,R,,4046380,P,P,0,0,,C
01/03/2006,12:57:07.000,P,51.270,51.310,3,2,R,,4046382,P,P,0,0,,C
01/03/2006,12:57:09.000,N,51.270,51.290,7,1,R,,4046636,N,N,1,0,,C
01/03/2006,12:57:09.000,P,51.270,51.310,3,1,R,,4046750,P,P,0,0,,C
01/03/2006,12:57:09.000,T,51.260,51.320,1,1,R,BRUT,4046767,T,T,0,1,A,C
01/03/2006,12:57:09.000,T,51.260,51.320,1,1,R,CAES,4046769,T,T,0,0,A,C
01/03/2006,12:57:10.000,N,51.270,51.300,7,6,R,,4046894,N,N,1,0,,C
01/03/2006,12:57:10.000,N,51.280,51.290,25,1,R,,4046902,N,N,1,0,,C
01/03/2006,12:57:10.000,T,51.260,51.300,1,1,R,BRUT,4047075,T,T,0,1,A,C
01/03/2006,12:57:10.000,T,51.260,51.300,1,1,R,CAES,4047081,T,T,0,0,A,C
01/03/2006,12:57:10.000,T,51.280,51.300,1,1,R,BRUT,4047085,T,T,0,1,A,C
01/03/2006,12:57:10.000,T,51.280,51.300,1,1,R,CAES,4047090,T,T,0,0,A,C
01/03/2006,12:57:10.000,P,51.280,51.310,1,1,R,,4047092,P,P,0,0,,C
01/03/2006,12:57:10.000,X,51.020,51.550,1,1,R,,4047098,X,X,0,0,,C
01/03/2006,12:57:10.000,X,51.030,51.540,1,1,R,,4047101,X,X,0,0,,C
01/03/2006,12:57:10.000,P,51.280,51.320,1,2,R,,4047105,P,P,0,0,,C
01/03/2006,12:57:10.000,T,51.280,51.320,1,1,R,BRUT,4047110,T,T,0,1,A,C
01/03/2006,12:57:10.000,T,51.280,51.320,1,1,R,CAES,4047115,T,T,0,0,A,C
01/03/2006,12:57:11.000,N,51.280,51.290,24,1,R,,4047365,N,N,1,0,,C
01/03/2006,12:57:11.000,N,51.280,51.290,23,1,R,,4047520,N,N,1,0,,C
01/03/2006,12:57:13.000,N,51.280,51.300,23,8,R,,4047785,N,N,1,0,,C
01/03/2006,12:57:13.000,X,51.030,51.550,1,1,R,,4047925,X,X,0,0,,C
01/03/2006,12:57:13.000,P,51.260,51.310,25,1,R,,4047935,P,P,0,0,,C
01/03/2006,12:57:13.000,T,51.260,51.320,1,1,R,BRUT,4047944,T,T,0,1,A,C
01/03/2006,12:57:13.000,T,51.260,51.320,1,1,R,CAES,4047948,T,T,0,0,A,C
01/03/2006,12:57:14.000,N,51.290,51.300,4,8,R,,4048192,N,N,1,0,,C
01/03/2006,12:57:15.000,P,51.270,51.310,3,1,R,,4048299,P,P,0,0,,C
01/03/2006,12:57:15.000,X,51.040,51.550,1,1,R,,4048309,X,X,0,0,,C
01/03/2006,12:57:16.000,N,51.290,51.300,1,8,R,,4048516,N,N,1,0,,C
01/03/2006,12:57:16.000,P,51.260,51.310,16,1,R,,4048673,P,P,0,0,,C
01/03/2006,12:57:17.000,N,51.280,51.300,23,8,R,,4048848,N,N,1,0,,C
01/03/2006,12:57:17.000,N,51.280,51.290,23,59,R,,4048899,N,N,1,0,,C
01/03/2006,12:57:17.000,P,51.260,51.310,25,1,R,,4048936,P,P,0,0,,C
01/03/2006,12:57:17.000,P,51.280,51.310,3,1,R,,4048952,P,P,0,0,,C
01/03/2006,12:57:17.000,X,51.030,51.550,1,1,R,,4049021,X,X,0,0,,C
01/03/2006,12:57:18.000,P,51.280,51.310,3,11,R,,4049026,P,P,0,0,,C
01/03/2006,12:57:18.000,X,51.030,51.540,1,1,R,,4049036,X,X,0,0,,C
01/03/2006,12:57:18.000,T,51.260,52.210,1,20,R,BRUT,4049044,T,T,0,3,A,C
01/03/2006,12:57:18.000,T,51.260,51.330,1,4,R,CAES,4049048,T,T,0,0,A,C
01/03/2006,12:57:18.000,P,51.260,51.310,25,11,R,,4049054,P,P,0,0,,C
01/03/2006,12:57:18.000,T,51.260,51.300,1,1,R,BRUT,4049059,T,T,0,1,A,C
01/03/2006,12:57:18.000,T,51.260,51.300,1,1,R,CAES,4049065,T,T,0,0,A,C
01/03/2006,12:57:18.000,N,51.280,51.290,23,60,R,,4049174,N,N,1,0,,C
01/03/2006,12:57:19.000,N,51.280,51.290,19,60,R,,4049271,N,N,1,0,,C
01/03/2006,12:57:19.000,N,51.280,51.290,19,57,R,,4049380,N,N,1,0,,C
01/03/2006,12:57:19.000,N,51.280,51.290,19,61,R,,4049404,N,N,1,0,,C
01/03/2006,12:57:20.000,N,51.280,51.290,9,61,R,,4049610,N,N,1,0,,C
01/03/2006,12:57:20.000,N,51.280,51.290,1,61,R,,4049621,N,N,1,0,,C
01/03/2006,12:57:21.000,N,51.280,51.290,1,58,R,,4049734,N,N,1,0,,C
01/03/2006,12:57:21.000,N,51.280,51.290,19,58,R,,4049762,N,N,1,0,,C
01/03/2006,12:57:21.000,P,51.260,51.310,16,11,R,,4049771,P,P,0,0,,C
01/03/2006,12:57:21.000,P,51.260,51.310,15,11,R,,4049787,P,P,0,0,,C
01/03/2006,12:57:21.000,P,51.260,51.310,25,11,R,,4049899,P,P,0,0,,C
01/03/2006,12:57:22.000,N,51.270,51.290,9,58,R,,4050019,N,N,1,0,,C
01/03/2006,12:57:22.000,N,51.270,51.280,9,1,R,,4050034,N,N,1,0,,C
01/03/2006,12:57:22.000,X,51.020,51.540,1,1,R,,4050173,X,X,0,0,,C
01/03/2006,12:57:22.000,P,51.260,51.310,15,1,R,,4050184,P,P,0,0,,C
01/03/2006,12:57:22.000,X,51.020,51.530,1,1,R,,4050187,X,X,0,0,,C
01/03/2006,12:57:22.000,P,51.260,51.310,15,2,R,,4050196,P,P,0,0,,C
01/03/2006,12:57:22.000,T,51.260,52.210,1,20,R,BRUT,4050203,T,T,0,3,A,C
01/03/2006,12:57:22.000,T,51.260,51.330,1,4,R,CAES,4050272,T,T,0,0,A,C
01/03/2006,12:57:23.000,P,51.260,51.310,15,3,R,,4050439,P,P,0,0,,C
01/03/2006,12:57:23.000,P,51.270,51.310,3,3,R,,4050462,P,P,0,0,,C
01/03/2006,12:57:25.000,P,51.260,51.310,15,3,R,,4051070,P,P,0,0,,C
01/03/2006,12:57:31.000,N,51.270,51.390,9,1,R,,4052532,N,N,6,0,,C
01/03/2006,12:57:31.000,N,51.270,51.390,3,1,R,,4052543,N,N,6,0,,C
01/03/2006,12:57:31.000,N,51.280,51.390,1,1,R,,4052628,N,N,6,0,,C
01/03/2006,12:57:31.000,P,51.270,51.310,3,3,R,,4052638,P,P,0,0,,C
01/03/2006,12:57:31.000,P,51.270,51.310,3,1,R,,4052650,P,P,6,0,,C
01/03/2006,12:57:31.000,P,51.270,51.310,3,1,R,,4052657,P,P,0,0,,C
01/03/2006,12:57:31.000,T,50.640,52.210,10,20,R,BRUT,4052660,T,T,0,3,A,C
01/03/2006,12:57:31.000,T,51.230,51.330,14,4,R,CAES,4052663,T,T,0,0,A,C
01/03/2006,12:57:31.000,P,51.270,51.320,3,1,R,,4052667,P,P,6,0,,C
01/03/2006,12:57:31.000,P,51.270,51.350,3,1,R,,4052669,P,P,4,0,,C
01/03/2006,12:57:31.000,T,51.230,51.390,14,41,R,TMBR,4052670,T,T,6,1,A,C
01/03/2006,12:57:31.000,T,51.230,51.390,14,41,R,CAES,4052671,T,T,0,0,A,C
01/03/2006,12:57:31.000,P,51.270,51.350,3,1,R,,4052673,P,P,0,0,,C
01/03/2006,12:57:32.000,C,50.870,51.670,1,2,R,,4052719,C,C,0,0,,C
01/03/2006,12:57:32.000,C,50.870,51.670,1,1,R,,4052720,C,C,0,0,,C
01/03/2006,12:57:32.000,X,51.020,51.640,1,1,R,,4052732,X,X,0,0,,C
01/03/2006,12:57:32.000,P,51.270,51.350,3,2,R,,4052747,P,P,6,0,,C
01/03/2006,12:57:32.000,P,51.270,51.350,3,3,R,,4052752,P,P,6,0,,C
01/03/2006,12:57:32.000,P,51.270,51.350,3,4,R,,4052759,P,P,6,0,,C
01/03/2006,12:57:32.000,P,51.280,51.350,1,4,R,,4052764,P,P,0,0,,C
01/03/2006,12:57:32.000,X,51.030,51.640,1,1,R,,4052783,X,X,0,0,,C
01/03/2006,12:57:38.000,N,51.280,51.390,4,1,R,,4054486,N,N,6,0,,C
01/03/2006,12:57:39.000,T,50.640,51.710,10,20,R,BRUT,4054591,T,T,0,0,A,C
01/03/2006,12:57:39.000,T,51.280,51.330,1,1,R,BRUT,4054597,T,T,4,1,A,C
01/03/2006,12:57:39.000,T,51.280,51.330,1,1,R,CAES,4054602,T,T,0,0,A,C
01/03/2006,12:57:39.000,P,51.280,51.350,1,6,R,,4054609,P,P,0,0,,C
01/03/2006,12:57:39.000,P,51.280,51.350,1,5,R,,4054632,P,P,0,0,,C
01/03/2006,12:57:39.000,P,51.280,51.350,3,3,R,,4054635,P,P,0,0,,C
01/03/2006,12:57:39.000,P,51.290,51.350,2,3,R,,4054689,P,P,4,0,,C
01/03/2006,12:57:39.000,P,51.290,51.350,3,3,R,,4054728,P,P,4,0,,C
01/03/2006,12:57:40.000,T,51.300,51.330,1,1,R,BRUT,4054842,T,T,1,1,A,C
01/03/2006,12:57:40.000,T,51.300,51.330,1,1,R,CAES,4054846,T,T,0,0,A,C
01/03/2006,12:57:40.000,P,51.300,51.350,1,3,R,,4054853,P,P,0,0,,C
01/03/2006,12:57:47.000,N,51.280,51.390,5,1,R,,4056448,N,N,0,0,,C
01/03/2006,12:57:47.000,N,51.300,51.390,1,1,R,,4056450,N,N,0,0,,C
01/03/2006,12:57:47.000,X,51.050,51.640,1,1,R,,4056520,X,X,0,0,,C
01/03/2006,12:57:48.000,T,51.300,51.350,1,1,R,BRUT,4056636,T,T,6,1,A,C
01/03/2006,12:57:48.000,T,51.300,51.350,1,1,R,CAES,4056640,T,T,0,0,A,C
01/03/2006,12:57:48.000,T,51.290,51.390,14,41,R,TMBR,4056645,T,T,0,0,A,C
01/03/2006,12:57:49.000,N,51.300,51.390,3,1,R,,4056802,N,N,6,0,,C
01/03/2006,12:57:50.000,N,51.300,51.350,3,3,R,,4057008,N,N,0,0,,C
01/03/2006,12:57:50.000,N,51.300,51.350,3,4,R,,4057144,N,N,1,0,,C
01/03/2006,12:57:50.000,X,51.050,51.600,1,1,R,,4057161,X,X,0,0,,C
01/03/2006,12:57:50.000,T,51.290,51.350,14,4,R,TMBR,4057163,T,T,0,3,A,C
01/03/2006,12:57:50.000,T,51.300,51.350,1,5,R,CAES,4057164,T,T,0,0,A,C
01/03/2006,12:57:50.000,P,51.300,51.350,1,5,R,,4057225,P,P,6,0,,C
01/03/2006,12:57:50.000,P,51.300,51.350,3,5,R,,4057226,P,P,0,0,,C
01/03/2006,12:57:51.000,P,51.300,51.350,3,13,R,,4057231,P,P,6,0,,C
01/03/2006,12:57:51.000,N,51.320,51.350,1,4,R,,4057236,N,N,6,0,,C
01/03/2006,12:57:51.000,N,51.320,51.350,1,12,R,,4057345,N,N,0,0,,C
01/03/2006,12:57:51.000,X,51.070,51.600,1,1,R,,4057355,X,X,0,0,,C
01/03/2006,12:57:52.000,C,50.920,51.670,1,1,R,,4057429,C,C,0,0,,C
01/03/2006,12:57:52.000,T,51.300,51.710,1,20,R,BRUT,4057652,T,T,0,0,A,C
01/03/2006,12:57:52.000,T,51.300,51.350,1,4,R,CAES,4057653,T,T,0,0,A,C
01/03/2006,12:57:52.000,P,51.300,51.350,17,13,R,,4057654,P,P,0,0,,C
01/03/2006,12:57:52.000,N,51.320,51.340,1,1,R,,4057656,N,N,1,0,,C
01/03/2006,12:57:53.000,X,51.070,51.590,1,1,R,,4057760,X,X,0,0,,C
01/03/2006,12:57:53.000,N,51.320,51.340,1,2,R,,4057805,N,N,1,0,,C
01/03/2006,12:57:54.000,T,51.290,51.340,14,8,R,TMBR,4057900,T,T,4,3,A,C
01/03/2006,12:57:54.000,T,51.300,51.340,1,8,R,CAES,4057906,T,T,0,0,A,C
01/03/2006,12:57:56.000,N,51.310,51.340,1,2,R,,4058344,N,N,4,0,,C
01/03/2006,12:57:56.000,N,51.310,51.340,1,4,R,,4058363,N,N,0,0,,C
01/03/2006,12:57:57.000,P,51.300,51.350,17,11,R,,4058486,P,P,0,0,,C
01/03/2006,12:57:57.000,X,51.060,51.590,1,1,R,,4058596,X,X,0,0,,C
01/03/2006,12:57:57.000,N,51.310,51.340,2,4,R,,4058604,N,N,4,0,,C
01/03/2006,12:57:57.000,P,51.300,51.350,15,11,R,,4058630,P,P,0,0,,C
01/03/2006,12:57:58.000,N,51.310,51.340,1,4,R,,4058854,N,N,4,0,,C
01/03/2006,12:57:59.000,N,51.310,51.340,1,6,R,,4059009,N,N,0,0,,C
01/03/2006,12:58:00.000,N,51.310,51.330,1,2,R,,4059318,N,N,1,0,,C
01/03/2006,12:58:01.000,T,51.290,51.330,14,4,R,TMBR,4059464,T,T,4,3,A,C
01/03/2006,12:58:01.000,T,51.300,51.330,1,4,R,CAES,4059470,T,T,0,0,A,C
01/03/2006,12:58:01.000,X,51.060,51.580,1,1,R,,4059476,X,X,0,0,,C
01/03/2006,12:58:01.000,P,51.300,51.350,15,12,R,,4059485,P,P,0,0,,C
01/03/2006,12:58:01.000,N,51.310,51.330,3,2,R,,4059583,N,N,4,0,,C
01/03/2006,12:58:02.000,N,51.310,51.330,3,5,R,,4059728,N,N,1,0,,C
01/03/2006,12:58:02.000,P,51.300,51.330,15,2,R,,4059767,P,P,0,0,,C
01/03/2006,12:58:02.000,P,51.300,51.330,15,8,R,,4059782,P,P,6,0,,C
01/03/2006,12:58:02.000,P,51.300,51.330,15,9,R,,4059890,P,P,6,0,,C
01/03/2006,12:58:03.000,P,51.300,51.330,15,11,R,,4060068,P,P,6,0,,C
01/03/2006,12:58:03.000,N,51.310,51.330,3,7,R,,4060073,N,N,0,0,,C
01/03/2006,12:58:03.000,P,51.300,51.330,15,14,R,,4060120,P,P,6,0,,C
01/03/2006,12:58:03.000,T,51.300,51.330,1,2,R,BRUT,4060294,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,51.300,51.330,1,6,R,CAES,4060300,T,T,0,0,A,C
01/03/2006,12:58:03.000,P,51.300,51.330,15,8,R,,4060307,P,P,6,0,,C
01/03/2006,12:58:03.000,N,51.310,51.330,3,8,R,,4060319,N,N,0,0,,C
01/03/2006,12:58:03.000,N,51.310,51.330,2,8,R,,4060326,N,N,6,0,,C
01/03/2006,12:58:03.000,T,51.280,51.330,14,4,R,TMBR,4060329,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,50.640,51.330,10,2,R,BRUT,4060333,T,T,0,3,A,C
01/03/2006,12:58:03.000,T,51.280,51.330,14,6,R,CAES,4060336,T,T,0,0,A,C
01/03/2006,12:58:03.000,N,51.310,51.330,1,8,R,,4060342,N,N,6,0,,C
01/03/2006,12:58:03.000,P,51.300,51.330,15,10,R,,4060375,P,P,6,0,,C
01/03/2006,12:58:03.000,P,51.300,51.330,15,12,R,,4060406,P,P,6,0,,C
01/03/2006,12:58:04.000,P,51.300,51.330,1,12,R,,4060606,P,P,0,0,,C
01/03/2006,12:58:04.000,P,51.290,51.330,2,13,R,,4060651,P,P,6,0,,C
01/03/2006,12:58:04.000,P,51.280,51.320,15,3,R,,4060933,P,P,6,0,,C
01/03/2006,12:58:04.000,T,50.640,51.320,10,1,R,BRUT,4060948,T,T,0,3,A,C
01/03/2006,12:58:04.000,T,51.280,51.320,14,1,R,CAES,4060954,T,T,0,0,A,C
01/03/2006,12:58:04.000,T,50.640,51.320,10,2,R,BRUT,4060971,T,T,0,3,A,C
01/03/2006,12:58:04.000,T,51.280,51.320,14,2,R,CAES,4060976,T,T,0,0,A,C
01/03/2006,12:58:04.000,T,51.280,51.320,14,2,R,TMBR,4060980,T,T,0,0,A,C
01/03/2006,12:58:04.000,T,51.280,51.320,14,4,R,CAES,4060987,T,T,0,0,A,C
01/03/2006,12:58:04.000,N,51.310,51.330,1,6,R,,4060995,N,N,0,0,,C
01/03/2006,12:58:05.000,P,51.280,51.320,15,4,R,,4061503,P,P,6,0,,C
01/03/2006,12:58:05.000,N,51.300,51.330,3,6,R,,4061577,N,N,6,0,,C
01/03/2006,12:58:06.000,P,51.280,51.320,15,6,R,,4061756,P,P,6,0,,C
01/03/2006,12:58:06.000,N,51.300,51.310,3,1,R,,4061773,N,N,1,0,,C
01/03/2006,12:58:06.000,T,51.270,51.320,1,2,R,BRUT,4061885,T,T,0,3,A,C
01/03/2006,12:58:06.000,T,51.270,51.320,1,5,R,BRUT,4061887,T,T,0,3,A,C
01/03/2006,12:58:06.000,T,51.280,51.320,14,7,R,CAES,4061888,T,T,0,0,A,C
01/03/2006,12:58:06.000,X,51.050,51.580,1,1,R,,4061901,X,X,0,0,,C
01/03/2006,12:58:06.000,P,51.280,51.320,16,6,R,,4062091,P,P,0,0,,C
01/03/2006,12:58:06.000,X,51.050,51.560,1,1,R,,4062118,X,X,0,0,,C
01/03/2006,12:58:07.000,T,51.270,51.320,1,3,R,BRUT,4062314,T,T,0,3,A,C
01/03/2006,12:58:07.000,T,51.280,51.320,14,5,R,CAES,4062322,T,T,0,0,A,C
01/03/2006,12:58:07.000,P,51.280,51.310,16,2,R,,4062354,P,P,6,0,,C
01/03/2006,12:58:07.000,P,51.280,51.320,16,4,R,,4062364,P,P,6,0,,C
01/03/2006,12:58:07.000,N,51.300,51.310,2,1,R,,4062402,N,N,1,0,,C
01/03/2006,12:58:07.000,N,51.300,51.320,2,16,R,,4062410,N,N,1,0,,C
01/03/2006,12:58:07.000,N,51.300,51.320,2,17,R,,4062411,N,N,1,0,,C
01/03/2006,12:58:07.000,N,51.300,51.310,2,2,R,,4062549,N,N,1,0,,C
01/03/2006,12:58:07.000,P,51.290,51.320,1,4,R,,4062562,P,P,0,0,,C
01/03/2006,12:58:07.000,P,51.290,51.320,1,3,R,,4062644,P,P,0,0,,C
01/03/2006,12:58:07.000,P,51.290,51.320,1,5,R,,4062650,P,P,0,0,,C
01/03/2006,12:58:07.000,T,50.640,51.320,10,3,R,BRUT,4062655,T,T,0,0,A,C
01/03/2006,12:58:07.000,X,51.050,51.570,1,1,R,,4062675,X,X,0,0,,C
01/03/2006,12:58:07.000,P,51.290,51.320,1,3,R,,4062697,P,P,0,0,,C
01/03/2006,12:58:08.000,T,50.640,51.310,10,1,R,BRUT,4062876,T,T,0,3,A,C
01/03/2006,12:58:08.000,T,51.280,51.310,14,1,R,CAES,4062880,T,T,0,0,A,C
01/03/2006,12:58:08.000,N,51.300,51.310,2,1,R,,4062940,N,N,4,0,,C
01/03/2006,12:58:08.000,X,51.050,51.560,1,1,R,,4062949,X,X,0,0,,C
01/03/2006,12:58:08.000,N,51.300,51.320,2,14,R,,4062957,N,N,0,0,,C
01/03/2006,12:58:08.000,N,51.300,51.310,2,4,R,,4062959,N,N,1,0,,C
01/03/2006,12:58:08.000,N,51.300,51.310,2,5,R,,4063178,N,N,1,0,,C
01/03/2006,12:58:08.000,X,51.050,51.570,1,1,R,,4063228,X,X,0,0,,C
01/03/2006,12:58:08.000,X,51.050,51.560,1,1,R,,4063229,X,X,0,0,,C
01/03/2006,12:58:09.000,N,51.300,51.310,2,9,R,,4063505,N,N,1,0,,C
01/03/2006,12:58:09.000,N,51.300,51.310,2,1,R,,4063555,N,N,4,0,,C
01/03/2006,12:58:09.000,N,51.300,51.320,2,1,R,,4063559,N,N,0,0,,C
01/03/2006,12:58:09.000,N,51.300,51.330,2,4,R,,4063682,N,N,0,0,,C
01/03/2006,12:58:09.000,X,51.050,51.570,1,1,R,,4063697,X,X,0,0,,C
01/03/2006,12:58:09.000,T,50.640,51.330,10,1,R,BRUT,4063706,T,T,6,3,A,C
01/03/2006,12:58:09.000,T,51.280,51.320,14,2,R,CAES,4063709,T,T,0,0,A,C
01/03/2006,12:58:10.000,N,51.300,51.310,2,10,R,,4064001,N,N,1,0,,C
01/03/2006,12:58:10.000,X,51.050,51.580,1,1,R,,4064006,X,X,0,0,,C
01/03/2006,12:58:11.000,X,51.050,51.560,1,1,R,,4064306,X,X,0,0,,C
01/03/2006,12:58:11.000,N,51.300,51.310,1,10,R,,4064538,N,N,1,0,,C
01/03/2006,12:58:12.000,P,51.280,51.320,14,3,R,,4064755,P,P,0,0,,C
01/03/2006,12:58:12.000,P,51.280,51.310,14,3,R,,4064880,P,P,0,0,,C
01/03/2006,12:58:12.000,P,51.280,51.310,15,3,R,,4064885,P,P,0,0,,C
01/03/2006,12:58:12.000,P,51.280,51.310,15,6,R,,4065155,P,P,0,0,,C
01/03/2006,12:58:12.000,N,51.300,51.310,1,11,R,,4065169,N,N,1,0,,C
01/03/2006,12:58:13.000,N,51.300,51.310,1,1,R,,4065497,N,N,6,0,,C
01/03/2006,12:58:14.000,P,51.280,51.310,15,4,R,,4065986,P,P,6,0,,C
01/03/2006,12:58:15.000,P,51.280,51.310,15,3,R,,4066513,P,P,6,0,,C
01/03/2006,12:58:16.000,N,51.290,51.310,1,1,R,,4066789,N,N,6,0,,C
01/03/2006,12:58:16.000,P,51.280,51.320,15,3,R,,4066822,P,P,6,0,,C
01/03/2006,12:58:16.000,P,51.280,51.320,15,2,R,,4066824,P,P,0,0,,C
01/03/2006,12:58:16.000,X,51.040,51.560,1,1,R,,4066987,X,X,0,0,,C
01/03/2006,12:58:16.000,T,51.260,51.320,14,2,R,TMBR,4067083,T,T,0,1,A,C
01/03/2006,12:58:16.000,T,51.260,51.320,14,2,R,CAES,4067225,T,T,0,0,A,C
01/03/2006,12:58:17.000,N,51.290,51.300,1,8,R,,4067437,N,N,1,0,,C
01/03/2006,12:58:17.000,N,51.290,51.300,1,7,R,,4067443,N,N,1,0,,C
01/03/2006,12:58:18.000,T,50.640,51.300,10,1,R,BRUT,4067711,T,T,0,3,A,C
01/03/2006,12:58:18.000,T,51.260,51.300,14,1,R,CAES,4067715,T,T,0,0,A,C
01/03/2006,12:58:18.000,X,51.040,51.550,1,1,R,,4067719,X,X,0,0,,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,3,R,BRUT,4067729,T,T,0,1,A,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,3,R,CAES,4067733,T,T,0,0,A,C
01/03/2006,12:58:18.000,P,51.280,51.320,15,2,R,,4067736,P,P,0,0,,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,2,R,BRUT,4067739,T,T,0,1,A,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,2,R,CAES,4067742,T,T,0,0,A,C
01/03/2006,12:58:18.000,P,51.280,51.320,15,7,R,,4067743,P,P,0,0,,C
01/03/2006,12:58:18.000,T,51.280,51.320,14,7,R,TMBR,4067747,T,T,0,0,A,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,1,R,BRUT,4067751,T,T,0,1,A,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,1,R,CAES,4067753,T,T,0,0,A,C
01/03/2006,12:58:18.000,T,51.290,51.330,1,1,R,BRUT,4067755,T,T,0,3,A,C
01/03/2006,12:58:18.000,T,51.290,51.320,1,7,R,CAES,4067757,T,T,0,0,A,C
01/03/2006,12:58:18.000,N,51.280,51.300,50,7,R,,4067922,N,N,4,0,,C
01/03/2006,12:58:18.000,T,51.280,51.300,14,1,R,TMBR,4067928,T,T,0,3,A,C
01/03/2006,12:58:18.000,T,51.290,51.300,1,1,R,CAES,4067934,T,T,0,0,A,C
01/03/2006,12:58:18.000,C,50.890,51.670,1,1,R,,4067952,C,C,0,0,,C
01/03/2006,12:58:19.000,N,51.280,51.300,64,4,R,,4068149,N,N,4,0,,C
01/03/2006,12:58:19.000,X,51.030,51.550,1,1,R,,4068194,X,X,0,0,,C
01/03/2006,12:58:19.000,T,51.270,51.330,1,1,R,BRUT,4068361,T,T,6,3,A,C
01/03/2006,12:58:19.000,T,51.280,51.300,14,1,R,CAES,4068365,T,T,0,0,A,C
01/03/2006,12:58:19.000,N,51.300,51.310,24,1,R,,4068402,N,N,4,0,,C
01/03/2006,12:58:19.000,P,51.280,51.320,15,2,R,,4068407,P,P,0,0,,C
01/03/2006,12:58:19.000,T,51.290,51.330,1,1,R,BRUT,4068428,T,T,0,3,A,C
01/03/2006,12:58:19.000,T,51.290,51.300,1,1,R,CAES,4068433,T,T,0,0,A,C
01/03/2006,12:58:19.000,P,51.280,51.320,15,5,R,,4068439,P,P,0,0,,C
01/03/2006,12:58:20.000,T,.010,51.330,1,1,R,BRUT,4068599,T,T,0,3,A,C
01/03/2006,12:58:20.000,T,51.280,51.300,14,1,R,CAES,4068607,T,T,0,0,A,C
01/03/2006,12:58:20.000,T,51.280,51.300,13,1,R,TMBR,4068613,T,T,0,1,A,C
01/03/2006,12:58:20.000,T,51.280,51.300,13,1,R,CAES,4068622,T,T,0,0,A,C
01/03/2006,12:58:20.000,X,51.050,51.560,1,1,R,,4068632,X,X,0,0,,C
01/03/2006,12:58:20.000,T,51.290,51.310,1,1,R,BRUT,4068635,T,T,0,3,A,C
01/03/2006,12:58:20.000,T,51.290,51.300,1,1,R,CAES,4068640,T,T,0,0,A,C
01/03/2006,12:58:20.000,T,.010,51.310,1,1,R,BRUT,4068655,T,T,0,3,A,C
01/03/2006,12:58:20.000,T,51.280,51.300,13,1,R,CAES,4068659,T,T,0,0,A,C
01/03/2006,12:58:20.000,P,51.280,51.320,25,5,R,,4068663,P,P,0,0,,C
01/03/2006,12:58:20.000,T,51.270,51.310,1,3,R,BRUT,4068673,T,T,0,0,A,C
01/03/2006,12:58:20.000,P,51.280,51.310,15,1,R,,4068675,P,P,0,0,,C
01/03/2006,12:58:20.000,P,51.280,51.310,25,1,R,,4068680,P,P,0,0,,C
01/03/2006,12:58:20.000,P,51.280,51.310,25,9,R,,4068793,P,P,0,0,,C
01/03/2006,12:58:20.000,T,51.280,51.320,14,8,R,TMBR,4068806,T,T,6,3,A,C
01/03/2006,12:58:20.000,T,51.280,51.310,14,3,R,CAES,4068815,T,T,0,0,A,C
01/03/2006,12:58:20.000,T,51.270,51.310,1,4,R,BRUT,4068839,T,T,0,3,A,C
01/03/2006,12:58:20.000,T,51.280,51.310,14,4,R,CAES,4068848,T,T,0,0,A,C
01/03/2006,12:58:20.000,T,51.270,51.310,1,5,R,BRUT,4068866,T,T,0,3,A,C
01/03/2006,12:58:20.000,T,51.280,51.310,14,5,R,CAES,4068874,T,T,0,0,A,C
01/03/2006,12:58:21.000,T,51.280,51.320,14,2,R,TMBR,4069092,T,T,0,0,A,C
01/03/2006,12:58:21.000,T,51.270,51.310,1,4,R,BRUT,4069115,T,T,0,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,4,R,CAES,4069119,T,T,0,0,A,C
01/03/2006,12:58:21.000,N,51.300,51.310,14,1,R,,4069126,N,N,6,0,,C
01/03/2006,12:58:21.000,T,51.270,51.310,1,3,R,BRUT,4069137,T,T,0,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,3,R,CAES,4069144,T,T,0,0,A,C
01/03/2006,12:58:21.000,T,50.640,51.310,10,3,R,BRUT,4069146,T,T,0,0,A,C
01/03/2006,12:58:21.000,N,51.300,51.310,4,1,R,,4069154,N,N,6,0,,C
01/03/2006,12:58:21.000,T,50.640,51.310,10,2,R,BRUT,4069163,T,T,0,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,2,R,CAES,4069167,T,T,0,0,A,C
01/03/2006,12:58:21.000,T,50.640,51.310,10,1,R,BRUT,4069199,T,T,0,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,1,R,CAES,4069204,T,T,0,0,A,C
01/03/2006,12:58:21.000,P,51.280,51.310,25,3,R,,4069214,P,P,6,0,,C
01/03/2006,12:58:21.000,T,50.640,51.710,10,20,R,BRUT,4069231,T,T,0,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.320,14,2,R,CAES,4069234,T,T,0,0,A,C
01/03/2006,12:58:21.000,P,51.280,51.310,25,2,R,,4069409,P,P,6,0,,C
01/03/2006,12:58:21.000,T,50.640,51.310,10,2,R,BRUT,4069423,T,T,0,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,2,R,CAES,4069429,T,T,0,0,A,C
01/03/2006,12:58:21.000,T,50.640,51.310,10,3,R,BRUT,4069472,T,T,4,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,3,R,CAES,4069477,T,T,0,0,A,C
01/03/2006,12:58:21.000,T,51.270,51.310,1,4,R,BRUT,4069510,T,T,4,3,A,C
01/03/2006,12:58:21.000,T,51.280,51.310,14,4,R,CAES,4069515,T,T,0,0,A,C
01/03/2006,12:58:22.000,T,51.280,51.310,13,2,R,TMBR,4069681,T,T,0,3,A,C
01/03/2006,12:58:22.000,T,51.280,51.310,13,6,R,CAES,4069686,T,T,0,0,A,C
01/03/2006,12:58:22.000,N,51.300,51.310,5,1,R,,4069719,N,N,4,0,,C
01/03/2006,12:58:22.000,P,51.280,51.310,14,7,R,,4069741,P,P,6,0,,C
01/03/2006,12:58:23.000,T,51.270,51.310,1,2,R,BRUT,4070238,T,T,0,3,A,C
01/03/2006,12:58:23.000,T,51.280,51.310,13,4,R,CAES,4070245,T,T,0,0,A,C
01/03/2006,12:58:23.000,P,51.280,51.310,15,5,R,,4070294,P,P,6,0,,C
01/03/2006,12:58:23.000,N,51.300,51.310,1,1,R,,4070303,N,N,6,0,,C
01/03/2006,12:58:23.000,P,51.280,51.310,15,7,R,,4070308,P,P,6,0,,C
01/03/2006,12:58:23.000,T,51.260,51.310,14,2,R,TMBR,4070529,T,T,0,3,A,C
01/03/2006,12:58:23.000,T,51.270,51.310,1,4,R,CAES,4070533,T,T,0,0,A,C
01/03/2006,12:58:23.000,P,51.280,51.310,1,7,R,,4070569,P,P,0,0,,C
01/03/2006,12:58:24.000,N,51.280,51.310,64,1,R,,4070987,N,N,6,0,,C
01/03/2006,12:58:24.000,N,51.280,51.290,64,42,R,,4070996,N,N,1,0,,C
01/03/2006,12:58:24.000,N,51.280,51.290,50,42,R,,4071004,N,N,1,0,,C
01/03/2006,12:58:25.000,P,51.270,51.310,7,7,R,,4071260,P,P,0,0,,C
01/03/2006,12:58:25.000,P,51.260,51.310,56,17,R,,4071265,P,P,0,0,,C
01/03/2006,12:58:25.000,P,51.260,51.310,56,15,R,,4071273,P,P,0,0,,C
01/03/2006,12:58:25.000,P,51.260,51.300,56,2,R,,4071281,P,P,0,0,,C
01/03/2006,12:58:25.000,X,51.030,51.560,1,1,R,,4071285,X,X,0,0,,C
01/03/2006,12:58:25.000,X,51.030,51.540,1,1,R,,4071288,X,X,0,0,,C
01/03/2006,12:58:25.000,P,51.260,51.300,56,3,R,,4071459,P,P,0,0,,C
01/03/2006,12:58:25.000,T,51.250,51.300,1,1,R,BRUT,4071464,T,T,0,3,A,C
01/03/2006,12:58:25.000,T,51.260,51.300,14,1,R,CAES,4071471,T,T,0,0,A,C
01/03/2006,12:58:26.000,P,51.260,51.300,56,13,R,,4071948,P,P,0,0,,C
01/03/2006,12:58:26.000,N,51.280,51.290,50,1,R,,4071968,N,N,1,0,,C
01/03/2006,12:58:26.000,N,51.280,51.300,50,12,R,,4071986,N,N,6,0,,C
01/03/2006,12:58:27.000,N,51.280,51.300,50,6,R,,4071994,N,N,0,0,,C
01/03/2006,12:58:27.000,P,51.260,51.300,56,16,R,,4072196,P,P,6,0,,C
01/03/2006,12:58:27.000,T,51.260,51.300,14,2,R,TMBR,4072215,T,T,0,1,A,C
01/03/2006,12:58:27.000,T,51.260,51.300,14,3,R,CAES,4072219,T,T,0,0,A,C
01/03/2006,12:58:27.000,X,51.030,51.550,1,1,R,,4072222,X,X,0,0,,C
01/03/2006,12:58:27.000,P,51.260,51.300,56,14,R,,4072226,P,P,6,0,,C
01/03/2006,12:58:29.000,P,51.260,51.300,56,13,R,,4073255,P,P,6,0,,C
01/03/2006,12:58:30.000,N,51.280,51.300,51,6,R,,4073453,N,N,6,0,,C
01/03/2006,12:58:31.000,N,51.280,51.300,29,6,R,,4073688,N,N,6,0,,C
01/03/2006,12:58:31.000,N,51.280,51.300,29,7,R,,4073880,N,N,0,0,,C
01/03/2006,12:58:31.000,N,51.280,51.300,28,1,R,,4073903,N,N,6,0,,C
01/03/2006,12:58:32.000,P,51.260,51.300,56,14,R,,4074098,P,P,6,0,,C
01/03/2006,12:58:32.000,P,51.260,51.290,56,1,R,,4074111,P,P,6,0,,C
01/03/2006,12:58:32.000,P,51.260,51.290,56,5,R,,4074237,P,P,6,0,,C
01/03/2006,12:58:33.000,N,51.280,51.310,28,1,R,,4074606,N,N,0,0,,C
01/03/2006,12:58:33.000,P,51.260,51.290,56,1,R,,4074620,P,P,6,0,,C
01/03/2006,12:58:34.000,N,51.280,51.310,29,1,R,,4074804,N,N,6,0,,C
01/03/2006,12:58:34.000,X,51.030,51.560,1,1,R,,4074832,X,X,0,0,,C
01/03/2006,12:58:34.000,T,51.260,51.330,14,7,R,TMBR,4074855,T,T,0,3,A,C
01/03/2006,12:58:34.000,T,51.260,51.300,14,1,R,CAES,4074867,T,T,0,0,A,C
01/03/2006,12:58:34.000,T,50.640,51.300,10,1,R,BRUT,4074875,T,T,0,0,A,C
01/03/2006,12:58:38.000,N,51.280,51.350,29,1,R,,4076089,N,N,0,0,,C
01/03/2006,12:58:38.000,T,51.280,51.330,14,7,R,TMBR,4076236,T,T,0,3,A,C
01/03/2006,12:58:38.000,T,51.280,51.300,14,1,R,CAES,4076241,T,T,0,0,A,C
01/03/2006,12:58:38.000,T,51.280,51.310,14,1,R,TMBR,4076253,T,T,0,0,A,C
01/03/2006,12:58:38.000,T,51.270,51.300,1,1,R,BRUT,4076260,T,T,0,0,A,C
01/03/2006,12:58:38.000,P,51.290,51.300,7,10,R,,4076265,P,P,1,0,,C
01/03/2006,12:58:38.000,X,51.030,51.600,1,1,R,,4076270,X,X,0,0,,C
01/03/2006,12:58:38.000,T,51.280,51.350,14,11,R,TMBR,4076282,T,T,0,0,A,C
01/03/2006,12:58:38.000,T,51.270,51.340,1,1,R,BRUT,4076285,T,T,0,3,A,C
01/03/2006,12:58:38.000,T,51.280,51.340,14,1,R,CAES,4076290,T,T,0,0,A,C
01/03/2006,12:58:38.000,T,51.270,51.320,1,1,R,BRUT,4076295,T,T,0,3,A,C
01/03/2006,12:58:38.000,T,51.280,51.320,14,1,R,CAES,4076296,T,T,0,0,A,C
01/03/2006,12:58:38.000,P,51.260,51.300,56,10,R,,4076299,P,P,6,0,,C
01/03/2006,12:58:38.000,C,50.880,51.670,1,1,R,,4076304,C,C,0,0,,C
01/03/2006,12:58:39.000,N,51.280,51.350,30,1,R,,4076431,N,N,6,0,,C
01/03/2006,12:58:39.000,P,51.260,51.300,56,2,R,,4076452,P,P,6,0,,C
01/03/2006,12:58:39.000,N,51.280,51.350,31,1,R,,4076455,N,N,6,0,,C
01/03/2006,12:58:39.000,N,51.280,51.300,30,1,R,,4076601,N,N,6,0,,C
01/03/2006,12:58:40.000,T,51.290,51.320,1,1,R,BRUT,4076729,T,T,4,1,A,C
01/03/2006,12:58:40.000,T,51.290,51.320,1,1,R,CAES,4076732,T,T,0,0,A,C
01/03/2006,12:58:40.000,P,51.280,51.300,2,2,R,,4076737,P,P,0,0,,C
01/03/2006,12:58:40.000,T,51.290,51.710,1,20,R,BRUT,4076741,T,T,0,3,A,C
01/03/2006,12:58:40.000,T,51.290,51.350,1,11,R,CAES,4076747,T,T,0,0,A,C
01/03/2006,12:58:40.000,P,51.290,51.300,1,2,R,,4076752,P,P,0,0,,C
01/03/2006,12:58:40.000,P,51.290,51.300,1,10,R,,4076754,P,P,4,0,,C
01/03/2006,12:58:40.000,X,51.030,51.550,1,1,R,,4076761,X,X,0,0,,C
01/03/2006,12:58:40.000,P,51.280,51.300,17,10,R,,4076764,P,P,0,0,,C
01/03/2006,12:58:40.000,T,50.640,51.710,10,20,R,BRUT,4076777,T,T,6,3,A,C
01/03/2006,12:58:40.000,T,51.280,51.350,14,11,R,CAES,4076782,T,T,0,0,A,C
01/03/2006,12:58:40.000,N,51.280,51.330,30,16,R,,4076893,N,N,0,0,,C
01/03/2006,12:58:40.000,N,51.280,51.320,30,2,R,,4076898,N,N,0,0,,C
01/03/2006,12:58:41.000,T,51.280,51.330,14,11,R,TMBR,4077101,T,T,0,1,A,C
01/03/2006,12:58:41.000,T,51.280,51.330,14,11,R,CAES,4077109,T,T,0,0,A,C
01/03/2006,12:58:41.000,X,51.030,51.580,1,1,R,,4077128,X,X,0,0,,C
01/03/2006,12:58:41.000,X,51.030,51.570,1,1,R,,4077133,X,X,0,0,,C
01/03/2006,12:58:41.000,N,51.280,51.320,28,2,R,,4077274,N,N,6,0,,C
01/03/2006,12:58:43.000,N,51.280,51.320,28,6,R,,4077887,N,N,0,0,,C
01/03/2006,12:58:44.000,P,51.280,51.300,17,10,R,,4078010,P,P,0,0,,C
01/03/2006,12:58:44.000,T,51.280,51.320,14,7,R,TMBR,4078030,T,T,0,1,A,C
01/03/2006,12:58:44.000,T,51.280,51.320,14,7,R,CAES,4078043,T,T,0,0,A,C
01/03/2006,12:58:45.000,N,51.280,51.320,28,7,R,,4078308,N,N,0,0,,C
01/03/2006,12:58:45.000,N,51.280,51.320,45,7,R,,4078443,N,N,6,0,,C
01/03/2006,12:58:46.000,P,51.280,51.300,21,10,R,,4078523,P,P,0,0,,C
01/03/2006,12:58:47.000,N,51.280,51.320,47,7,R,,4078780,N,N,6,0,,C
01/03/2006,12:58:47.000,P,51.280,51.300,19,10,R,,4078903,P,P,0,0,,C
01/03/2006,12:58:48.000,N,51.280,51.320,47,17,R,,4079013,N,N,0,0,,C
01/03/2006,12:58:48.000,N,51.290,51.320,14,17,R,,4079206,N,N,6,0,,C
01/03/2006,12:58:49.000,T,51.290,51.320,14,7,R,TMBR,4079342,T,T,0,1,A,C
01/03/2006,12:58:49.000,T,51.290,51.320,14,7,R,CAES,4079347,T,T,0,0,A,C
01/03/2006,12:58:49.000,X,51.040,51.570,1,1,R,,4079351,X,X,0,0,,C
01/03/2006,12:58:50.000,N,51.290,51.320,14,1,R,,4079618,N,N,4,0,,C
01/03/2006,12:58:54.000,P,51.280,51.300,19,10,R,,4080459,P,P,0,0,,C
01/03/2006,12:58:57.000,P,51.280,51.300,19,10,R,,4081180,P,P,0,0,,C
01/03/2006,12:58:59.000,P,51.280,51.300,19,8,R,,4081696,P,P,4,0,,C
01/03/2006,12:59:01.000,P,51.280,51.300,19,7,R,,4082218,P,P,4,0,,C
01/03/2006,12:59:02.000,P,51.280,51.300,17,7,R,,4082471,P,P,0,0,,C
01/03/2006,12:59:02.000,N,51.290,51.320,20,13,R,,4082659,N,N,6,0,,C
01/03/2006,12:59:02.000,P,51.280,51.300,17,2,R,,4082703,P,P,6,0,,C
01/03/2006,12:59:03.000,N,51.290,51.320,25,13,R,,4082909,N,N,6,0,,C
01/03/2006,12:59:05.000,N,51.290,51.320,25,14,R,,4083801,N,N,0,0,,C
01/03/2006,12:59:07.000,N,51.290,51.320,25,18,R,,4084468,N,N,0,0,,C
01/03/2006,12:59:08.000,P,51.290,51.300,15,2,R,,4084764,P,P,0,0,,C
01/03/2006,12:59:08.000,N,51.290,51.320,25,17,R,,4084803,N,N,0,0,,C
01/03/2006,12:59:09.000,N,51.290,51.320,25,18,R,,4085032,N,N,0,0,,C
01/03/2006,12:59:12.000,N,51.290,51.320,25,17,R,,4085749,N,N,0,0,,C
01/03/2006,12:59:13.000,N,51.290,51.320,23,17,R,,4086276,N,N,6,0,,C
01/03/2006,12:59:16.000,N,51.290,51.320,22,17,R,,4087087,N,N,6,0,,C
01/03/2006,12:59:16.000,P,51.290,51.300,15,10,R,,4087230,P,P,6,0,,C
01/03/2006,12:59:16.000,P,51.290,51.300,15,8,R,,4087238,P,P,6,0,,C
01/03/2006,12:59:17.000,N,51.290,51.320,17,17,R,,4087416,N,N,6,0,,C
01/03/2006,12:59:18.000,P,51.290,51.300,18,8,R,,4087849,P,P,1,0,,C
01/03/2006,12:59:19.000,N,51.290,51.320,17,15,R,,4087963,N,N,0,0,,C
01/03/2006,12:59:22.000,T,51.290,51.320,14,3,R,TMBR,4088945,T,T,0,1,A,C
01/03/2006,12:59:22.000,T,51.290,51.320,14,3,R,CAES,4088949,T,T,0,0,A,C
01/03/2006,12:59:24.000,P,51.290,51.300,18,10,R,,4089593,P,P,1,0,,C
01/03/2006,12:59:26.000,P,51.290,51.300,18,10,R,,4090009,P,P,0,0,,C
01/03/2006,12:59:27.000,N,51.290,51.320,22,17,R,,4090376,N,N,6,0,,C
01/03/2006,12:59:27.000,N,51.290,51.320,22,13,R,,4090383,N,N,0,0,,C
01/03/2006,12:59:32.000,N,51.290,51.320,22,1,R,,4091306,N,N,0,0,,C
01/03/2006,12:59:32.000,P,51.290,51.300,18,3,R,,4091433,P,P,6,0,,C
01/03/2006,12:59:33.000,N,51.290,51.320,22,10,R,,4091521,N,N,0,0,,C
01/03/2006,12:59:34.000,P,51.290,51.300,18,10,R,,4091751,P,P,6,0,,C
01/03/2006,12:59:34.000,P,51.290,51.300,18,10,R,,4091757,P,P,0,0,,C
01/03/2006,12:59:34.000,N,51.290,51.320,22,1,R,,4091870,N,N,0,0,,C
01/03/2006,12:59:35.000,P,51.290,51.300,20,10,R,,4092075,P,P,0,0,,C
01/03/2006,12:59:36.000,P,51.290,51.300,20,8,R,,4092344,P,P,6,0,,C
01/03/2006,12:59:36.000,P,51.290,51.300,20,2,R,,4092472,P,P,6,0,,C
01/03/2006,12:59:36.000,N,51.290,51.320,26,5,R,,4092489,N,N,6,0,,C
01/03/2006,12:59:37.000,T,51.290,51.710,1,20,R,BRUT,4092737,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,51.290,51.320,15,3,R,CAES,4092769,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,51.290,51.340,1,1,R,BRUT,4092820,T,T,0,0,A,C
01/03/2006,12:59:37.000,N,51.290,51.320,26,7,R,,4092877,N,N,0,0,,C
01/03/2006,12:59:38.000,P,51.290,51.300,17,2,R,,4093012,P,P,0,0,,C
01/03/2006,12:59:41.000,P,51.290,51.300,17,10,R,,4094068,P,P,6,0,,C
01/03/2006,12:59:41.000,P,51.290,51.300,17,9,R,,4094074,P,P,6,0,,C
01/03/2006,12:59:41.000,P,51.290,51.300,15,9,R,,4094308,P,P,0,0,,C
01/03/2006,12:59:42.000,N,51.290,51.320,24,7,R,,4094616,N,N,6,0,,C
01/03/2006,12:59:44.000,N,51.290,51.320,24,8,R,,4095192,N,N,0,0,,C
01/03/2006,12:59:46.000,P,51.290,51.300,15,10,R,,4095535,P,P,6,0,,C
01/03/2006,12:59:46.000,N,51.290,51.320,24,1,R,,4095555,N,N,0,0,,C
01/03/2006,12:59:47.000,P,51.290,51.300,15,8,R,,4095898,P,P,6,0,,C
01/03/2006,12:59:48.000,P,51.290,51.300,17,8,R,,4096100,P,P,0,0,,C
01/03/2006,12:59:48.000,N,51.290,51.320,24,2,R,,4096229,N,N,0,0,,C
01/03/2006,12:59:49.000,N,51.290,51.320,24,1,R,,4096526,N,N,0,0,,C
01/03/2006,12:59:50.000,P,51.290,51.300,17,10,R,,4096605,P,P,6,0,,C
01/03/2006,12:59:51.000,N,51.290,51.320,24,10,R,,4096923,N,N,0,0,,C
01/03/2006,12:59:51.000,P,51.290,51.300,17,8,R,,4097104,P,P,6,0,,C
01/03/2006,12:59:52.000,N,51.290,51.320,24,12,R,,4097270,N,N,0,0,,C
01/03/2006,12:59:53.000,N,51.290,51.310,24,10,R,,4097548,N,N,0,0,,C
01/03/2006,12:59:54.000,P,51.290,51.300,17,7,R,,4097668,P,P,6,0,,C
01/03/2006,12:59:54.000,T,51.290,2000.000,1,1,R,BRUT,4097683,T,T,0,0,A,C
01/03/2006,12:59:54.000,P,51.290,51.300,15,7,R,,4097688,P,P,0,0,,C
01/03/2006,12:59:54.000,X,51.040,51.560,1,1,R,,4097691,X,X,0,0,,C
01/03/2006,12:59:55.000,P,51.290,51.300,17,7,R,,4097840,P,P,0,0,,C
01/03/2006,12:59:55.000,P,51.290,51.300,17,5,R,,4097961,P,P,6,0,,C
01/03/2006,12:59:55.000,N,51.290,51.310,26,11,R,,4098000,N,N,6,0,,C
01/03/2006,12:59:56.000,P,51.290,51.300,15,5,R,,4098139,P,P,0,0,,C
01/03/2006,12:59:57.000,N,51.290,51.310,24,11,R,,4098311,N,N,6,0,,C
01/03/2006,12:59:58.000,N,51.290,51.300,24,50,R,,4098530,N,N,1,0,,C
01/03/2006,12:59:58.000,P,51.290,51.300,1,5,R,,4098639,P,P,0,0,,C
01/03/2006,12:59:58.000,P,51.270,51.300,25,5,R,,4098642,P,P,0,0,,C
01/03/2006,12:59:58.000,T,51.270,51.320,14,3,R,TMBR,4098645,T,T,0,3,A,C
01/03/2006,12:59:58.000,T,51.290,51.320,1,3,R,CAES,4098650,T,T,0,0,A,C
01/03/2006,12:59:58.000,P,51.290,51.300,5,5,R,,4098657,P,P,0,0,,C
01/03/2006,12:59:58.000,T,.010,2000.000,1,1,R,BRUT,4098664,T,T,0,3,A,C
01/03/2006,12:59:58.000,T,51.270,51.320,14,3,R,CAES,4098668,T,T,0,0,A,C
01/03/2006,12:59:58.000,X,51.040,51.550,1,1,R,,4098701,X,X,0,0,,C
01/03/2006,12:59:59.000,P,51.290,51.300,5,10,R,,4098834,P,P,0,0,,C
01/03/2006,12:59:59.000,P,51.290,51.300,3,10,R,,4098838,P,P,0,0,,C
01/03/2006,12:59:59.000,P,51.270,51.300,25,10,R,,4098881,P,P,0,0,,C
01/03/2006,13:00:00.000,N,51.290,51.300,10,50,R,,4099041,N,N,1,0,,C
01/03/2006,13:00:00.000,N,51.290,51.300,8,50,R,,4099189,N,N,1,0,,C
01/03/2006,13:00:00.000,P,51.270,51.300,15,10,R,,4099200,P,P,0,0,,C
01/03/2006,13:00:00.000,P,51.270,51.300,22,10,R,,4099207,P,P,0,0,,C
01/03/2006,13:00:00.000,N,51.290,51.300,8,43,R,,4099332,N,N,1,0,,C
01/03/2006,13:00:00.000,P,51.270,51.300,21,10,R,,4099386,P,P,0,0,,C
01/03/2006,13:00:01.000,T,.010,51.320,1,1,R,BRUT,4099496,T,T,0,0,A,C
01/03/2006,13:00:01.000,T,51.270,51.320,14,4,R,CAES,4099515,T,T,0,0,A,C
01/03/2006,13:00:01.000,T,51.270,51.320,1,1,R,BRUT,4099521,T,T,0,0,A,C
01/03/2006,13:00:01.000,T,51.270,51.320,15,4,R,CAES,4099527,T,T,0,0,A,C
01/03/2006,13:00:01.000,N,51.290,51.300,10,43,R,,4099535,N,N,1,0,,C
01/03/2006,13:00:02.000,P,51.270,51.300,22,10,R,,4099686,P,P,0,0,,C
01/03/2006,13:00:02.000,N,51.290,51.300,9,43,R,,4099738,N,N,1,0,,C
01/03/2006,13:00:02.000,P,51.270,51.300,21,10,R,,4099873,P,P,0,0,,C
01/03/2006,13:00:02.000,N,51.290,51.300,1,43,R,,4100075,N,N,1,0,,C
01/03/2006,13:00:03.000,N,51.280,51.290,47,1,R,,4100186,N,N,1,0,,C
01/03/2006,13:00:03.000,P,51.290,51.300,2,10,R,,4100196,P,P,6,0,,C
01/03/2006,13:00:03.000,P,51.290,51.300,5,10,R,,4100201,P,P,6,0,,C
01/03/2006,13:00:03.000,P,51.290,51.300,2,10,R,,4100245,P,P,6,0,,C
01/03/2006,13:00:03.000,T,51.280,51.320,18,3,R,TMBR,4100346,T,T,0,1,A,C
01/03/2006,13:00:03.000,T,51.280,51.320,18,4,R,CAES,4100353,T,T,0,0,A,C
01/03/2006,13:00:04.000,X,51.030,51.540,1,1,R,,4100492,X,X,0,0,,C
01/03/2006,13:00:04.000,P,51.280,51.300,6,10,R,,4100526,P,P,6,0,,C
01/03/2006,13:00:04.000,P,51.280,51.300,24,10,R,,4100534,P,P,0,0,,C
01/03/2006,13:00:04.000,P,51.280,51.300,21,10,R,,4100537,P,P,0,0,,C
01/03/2006,13:00:05.000,T,51.280,51.320,1,1,R,BRUT,4100768,T,T,0,0,A,C
01/03/2006,13:00:05.000,T,51.280,51.320,19,4,R,CAES,4100786,T,T,0,0,A,C
01/03/2006,13:00:05.000,N,51.280,51.290,65,1,R,,4100882,N,N,1,0,,C
01/03/2006,13:00:05.000,N,51.280,51.290,66,9,R,,4101037,N,N,1,0,,C
01/03/2006,13:00:05.000,N,51.280,51.290,66,8,R,,4101084,N,N,1,0,,C
01/03/2006,13:00:05.000,T,51.280,51.320,22,1,R,BRUT,4101117,T,T,0,3,A,C
01/03/2006,13:00:05.000,T,51.280,51.320,40,4,R,CAES,4101122,T,T,0,0,A,C
01/03/2006,13:00:06.000,T,51.280,51.320,23,1,R,BRUT,4101382,T,T,0,3,A,C
01/03/2006,13:00:06.000,T,51.280,51.320,41,4,R,CAES,4101387,T,T,0,0,A,C
01/03/2006,13:00:06.000,N,51.280,51.290,66,7,R,,4101404,N,N,1,0,,C
01/03/2006,13:00:06.000,N,51.280,51.290,66,1,R,,4101520,N,N,1,0,,C
01/03/2006,13:00:06.000,P,51.280,51.300,42,10,R,,4101555,P,P,0,0,,C
01/03/2006,13:00:06.000,T,51.280,51.320,24,1,R,BRUT,4101685,T,T,0,3,A,C
01/03/2006,13:00:06.000,T,51.280,51.320,42,4,R,CAES,4101710,T,T,0,0,A,C
01/03/2006,13:00:06.000,P,51.280,51.300,44,10,R,,4101847,P,P,0,0,,C
01/03/2006,13:00:07.000,T,51.280,51.320,3,1,R,BRUT,4102086,T,T,0,3,A,C
01/03/2006,13:00:07.000,T,51.280,51.320,21,4,R,CAES,4102089,T,T,0,0,A,C
01/03/2006,13:00:07.000,P,51.280,51.300,23,10,R,,4102484,P,P,0,0,,C
01/03/2006,13:00:07.000,N,51.280,51.300,66,76,R,,4102493,N,N,1,0,,C
01/03/2006,13:00:08.000,N,51.280,51.300,66,65,R,,4102628,N,N,1,0,,C
01/03/2006,13:00:08.000,X,51.030,51.550,1,1,R,,4102754,X,X,0,0,,C
01/03/2006,13:00:09.000,N,51.290,51.300,7,65,R,,4103139,N,N,1,0,,C
01/03/2006,13:00:09.000,N,51.290,51.300,8,65,R,,4103268,N,N,1,0,,C
01/03/2006,13:00:09.000,N,51.290,51.300,7,65,R,,4103309,N,N,1,0,,C
01/03/2006,13:00:09.000,T,51.290,51.320,3,1,R,BRUT,4103310,T,T,0,3,A,C
01/03/2006,13:00:09.000,T,51.290,51.320,3,4,R,CAES,4103311,T,T,0,0,A,C
01/03/2006,13:00:09.000,X,51.040,51.550,1,1,R,,4103456,X,X,0,0,,C
01/03/2006,13:00:09.000,T,.010,51.320,1,1,R,BRUT,4103512,T,T,0,3,A,C
01/03/2006,13:00:09.000,T,51.280,51.320,18,4,R,CAES,4103517,T,T,0,0,A,C
01/03/2006,13:00:09.000,T,51.270,51.320,1,1,R,BRUT,4103530,T,T,0,0,A,C
01/03/2006,13:00:10.000,N,51.280,51.300,65,65,R,,4103979,N,N,1,0,,C
01/03/2006,13:00:10.000,N,51.290,51.300,11,65,R,,4104059,N,N,1,0,,C
01/03/2006,13:00:11.000,X,51.030,51.550,1,1,R,,4104300,X,X,0,0,,C
01/03/2006,13:00:11.000,X,51.040,51.550,1,1,R,,4104323,X,X,0,0,,C
01/03/2006,13:00:11.000,P,51.280,51.300,20,10,R,,4104459,P,P,0,0,,C
01/03/2006,13:00:11.000,N,51.290,51.300,4,65,R,,4104505,N,N,1,0,,C
01/03/2006,13:00:12.000,P,51.290,51.300,3,10,R,,4104958,P,P,0,0,,C
01/03/2006,13:00:13.000,N,51.290,51.300,8,65,R,,4105096,N,N,1,0,,C
01/03/2006,13:00:15.000,N,51.290,51.300,9,65,R,,4105952,N,N,1,0,,C
01/03/2006,13:00:16.000,N,51.280,51.300,65,65,R,,4106115,N,N,6,0,,C
01/03/2006,13:00:17.000,X,51.030,51.550,1,1,R,,4106331,X,X,0,0,,C
01/03/2006,13:00:17.000,P,51.280,51.300,18,10,R,,4106491,P,P,6,0,,C
01/03/2006,13:00:17.000,P,51.280,51.300,21,10,R,,4106495,P,P,0,0,,C
01/03/2006,13:00:17.000,N,51.280,51.300,66,65,R,,4106507,N,N,1,0,,C
01/03/2006,13:00:18.000,N,51.280,51.290,66,1,R,,4106808,N,N,1,0,,C
01/03/2006,13:00:19.000,P,51.280,51.300,23,10,R,,4106962,P,P,0,0,,C
01/03/2006,13:00:19.000,X,51.030,51.540,1,1,R,,4106966,X,X,0,0,,C
01/03/2006,13:00:19.000,N,51.280,51.300,66,81,R,,4106995,N,N,1,0,,C
01/03/2006,13:00:19.000,X,51.030,51.550,1,1,R,,4107206,X,X,0,0,,C
01/03/2006,13:00:22.000,N,51.280,51.300,66,83,R,,4107986,N,N,1,0,,C
01/03/2006,13:00:22.000,P,51.280,51.300,21,10,R,,4108126,P,P,0,0,,C
01/03/2006,13:00:26.000,N,51.280,51.300,67,83,R,,4109278,N,N,1,0,,C
01/03/2006,13:00:27.000,N,51.280,51.300,68,83,R,,4109464,N,N,1,0,,C
01/03/2006,13:00:28.000,N,51.280,51.290,70,10,R,,4109773,N,N,1,0,,C
01/03/2006,13:00:28.000,P,51.280,51.300,23,10,R,,4109933,P,P,0,0,,C
01/03/2006,13:00:28.000,X,51.030,51.540,1,1,R,,4109991,X,X,0,0,,C
01/03/2006,13:00:31.000,N,51.280,51.290,70,5,R,,4110700,N,N,1,0,,C
01/03/2006,13:00:32.000,N,51.280,51.290,42,5,R,,4111159,N,N,1,0,,C
01/03/2006,13:00:32.000,N,51.280,51.290,42,4,R,,4111223,N,N,1,0,,C
01/03/2006,13:00:33.000,N,51.280,51.290,41,4,R,,4111296,N,N,1,0,,C
01/03/2006,13:00:34.000,N,51.280,51.290,41,1,R,,4111682,N,N,1,0,,C
01/03/2006,13:00:34.000,N,51.280,51.300,41,89,R,,4111861,N,N,1,0,,C
01/03/2006,13:00:35.000,N,51.280,51.300,41,64,R,,4111958,N,N,1,0,,C
01/03/2006,13:00:35.000,P,51.280,51.300,21,10,R,,4111970,P,P,0,0,,C
01/03/2006,13:00:35.000,X,51.030,51.550,1,1,R,,4111976,X,X,0,0,,C
01/03/2006,13:00:35.000,P,51.280,51.300,23,10,R,,4112091,P,P,0,0,,C
01/03/2006,13:00:36.000,N,51.280,51.300,43,64,R,,4112408,N,N,1,0,,C
01/03/2006,13:00:37.000,P,51.280,51.300,23,10,R,,4112674,P,P,0,0,,C
01/03/2006,13:00:38.000,N,51.280,51.300,41,64,R,,4112823,N,N,1,0,,C
01/03/2006,13:00:44.000,P,51.280,51.300,21,10,R,,4114276,P,P,0,0,,C
01/03/2006,13:00:47.000,P,51.280,51.300,21,12,R,,4115104,P,P,0,0,,C
01/03/2006,13:00:47.000,N,51.280,51.300,40,64,R,,4115377,N,N,1,0,,C
01/03/2006,13:00:47.000,N,51.280,51.300,40,66,R,,4115380,N,N,1,0,,C
01/03/2006,13:00:49.000,N,51.280,51.300,40,1,R,,4115716,N,N,6,0,,C
01/03/2006,13:00:49.000,P,51.280,51.300,23,12,R,,4115835,P,P,0,0,,C
01/03/2006,13:00:49.000,P,51.280,51.300,23,10,R,,4115862,P,P,6,0,,C
01/03/2006,13:00:51.000,N,51.280,51.320,40,2,R,,4116413,N,N,0,0,,C
01/03/2006,13:00:51.000,N,51.280,51.320,41,2,R,,4116420,N,N,6,0,,C
01/03/2006,13:00:52.000,X,51.030,51.570,1,1,R,,4116623,X,X,0,0,,C
01/03/2006,13:00:53.000,N,51.290,51.320,1,2,R,,4116845,N,N,6,0,,C
01/03/2006,13:00:53.000,X,51.040,51.570,1,1,R,,4117056,X,X,0,0,,C
01/03/2006,13:00:53.000,P,51.280,51.300,21,10,R,,4117099,P,P,0,0,,C
01/03/2006,13:00:55.000,N,51.290,51.320,3,2,R,,4117539,N,N,6,0,,C
01/03/2006,13:01:00.000,N,51.290,51.320,3,12,R,,4118980,N,N,0,0,,C
01/03/2006,13:01:01.000,N,51.290,51.310,3,5,R,,4119462,N,N,0,0,,C
01/03/2006,13:01:02.000,T,51.270,51.300,1,1,R,BRUT,4119634,T,T,0,3,A,C
01/03/2006,13:01:02.000,T,51.280,51.300,18,1,R,CAES,4119651,T,T,0,0,A,C
01/03/2006,13:01:02.000,T,51.290,51.310,18,3,R,TMBR,4119656,T,T,4,3,A,C
01/03/2006,13:01:02.000,T,51.290,51.300,18,1,R,CAES,4119674,T,T,0,0,A,C
01/03/2006,13:01:02.000,X,51.040,51.560,1,1,R,,4119815,X,X,0,0,,C
01/03/2006,13:01:02.000,T,51.270,51.300,1,2,R,BRUT,4119835,T,T,0,3,A,C
01/03/2006,13:01:02.000,T,51.290,51.300,18,2,R,CAES,4119840,T,T,0,0,A,C
01/03/2006,13:01:02.000,T,51.270,51.300,1,3,R,BRUT,4119861,T,T,0,3,A,C
01/03/2006,13:01:02.000,T,51.290,51.300,18,3,R,CAES,4119864,T,T,0,0,A,C
01/03/2006,13:01:03.000,N,51.290,51.300,3,4,R,,4120049,N,N,0,0,,C
01/03/2006,13:01:03.000,N,51.290,51.300,3,15,R,,4120259,N,N,4,0,,C
01/03/2006,13:01:03.000,P,51.280,51.300,18,10,R,,4120293,P,P,0,0,,C
01/03/2006,13:01:03.000,X,51.040,51.550,1,1,R,,4120367,X,X,0,0,,C
01/03/2006,13:01:03.000,N,51.290,51.300,21,16,R,,4120479,N,N,1,0,,C
01/03/2006,13:01:04.000,N,51.290,51.300,22,16,R,,4120693,N,N,1,0,,C
01/03/2006,13:01:05.000,T,51.270,51.300,1,2,R,BRUT,4121105,T,T,0,3,A,C
01/03/2006,13:01:05.000,T,51.290,51.300,18,2,R,CAES,4121109,T,T,0,0,A,C
01/03/2006,13:01:05.000,T,51.270,51.300,1,1,R,BRUT,4121116,T,T,0,3,A,C
01/03/2006,13:01:05.000,T,51.290,51.300,18,1,R,CAES,4121123,T,T,0,0,A,C
01/03/2006,13:01:06.000,T,51.270,51.320,1,1,R,BRUT,4121320,T,T,0,3,A,C
01/03/2006,13:01:06.000,T,51.290,51.310,18,3,R,CAES,4121332,T,T,0,0,A,C
01/03/2006,13:01:06.000,N,51.290,51.300,22,15,R,,4121355,N,N,1,0,,C
01/03/2006,13:01:07.000,N,51.290,51.300,22,10,R,,4121673,N,N,6,0,,C
01/03/2006,13:01:09.000,P,51.280,51.300,18,9,R,,4122280,P,P,6,0,,C
01/03/2006,13:01:09.000,N,51.290,51.310,22,10,R,,4122319,N,N,6,0,,C
01/03/2006,13:01:10.000,X,51.040,51.560,1,1,R,,4122530,X,X,0,0,,C
01/03/2006,13:01:10.000,N,51.290,51.310,22,17,R,,4122571,N,N,0,0,,C
01/03/2006,13:01:10.000,N,51.290,51.300,22,5,R,,4122735,N,N,0,0,,C
01/03/2006,13:01:11.000,X,51.040,51.550,1,1,R,,4122880,X,X,0,0,,C
01/03/2006,13:01:18.000,N,51.290,51.300,7,5,R,,4124716,N,N,4,0,,C
01/03/2006,13:01:19.000,T,51.290,51.310,6,3,R,TMBR,4124918,T,T,6,1,A,C
01/03/2006,13:01:19.000,T,51.290,51.310,6,3,R,CAES,4124925,T,T,0,0,A,C
01/03/2006,13:01:20.000,T,51.270,51.310,18,3,R,TMBR,4125040,T,T,0,1,A,C
01/03/2006,13:01:20.000,T,51.270,51.310,19,3,R,CAES,4125046,T,T,0,0,A,C
01/03/2006,13:01:20.000,P,51.270,51.300,24,9,R,,4125051,P,P,0,0,,C
01/03/2006,13:01:21.000,N,51.290,51.300,1,5,R,,4125257,N,N,6,0,,C
01/03/2006,13:01:21.000,P,51.270,51.300,22,9,R,,4125390,P,P,0,0,,C
01/03/2006,13:01:21.000,P,51.270,51.300,19,9,R,,4125398,P,P,0,0,,C
01/03/2006,13:01:22.000,N,51.280,51.300,7,5,R,,4125508,N,N,6,0,,C
01/03/2006,13:01:22.000,X,51.030,51.550,1,1,R,,4125644,X,X,0,0,,C
01/03/2006,13:01:23.000,N,51.280,51.300,8,5,R,,4125831,N,N,6,0,,C
01/03/2006,13:01:26.000,N,51.280,51.300,34,5,R,,4126714,N,N,6,0,,C
01/03/2006,13:01:27.000,N,51.280,51.300,8,5,R,,4127043,N,N,6,0,,C
01/03/2006,13:01:27.000,N,51.280,51.300,8,4,R,,4127045,N,N,0,0,,C
01/03/2006,13:01:35.000,T,51.280,51.310,18,3,R,TMBR,4129008,T,T,4,1,A,C
01/03/2006,13:01:35.000,T,51.280,51.310,18,3,R,CAES,4129015,T,T,0,0,A,C
01/03/2006,13:01:36.000,N,51.280,51.300,26,4,R,,4129216,N,N,6,0,,C
01/03/2006,13:01:36.000,P,51.280,51.300,2,9,R,,4129343,P,P,0,0,,C
01/03/2006,13:01:36.000,P,51.280,51.300,20,9,R,,4129359,P,P,0,0,,C
01/03/2006,13:01:37.000,N,51.280,51.300,55,4,R,,4129610,N,N,6,0,,C
01/03/2006,13:01:38.000,N,51.280,51.300,55,14,R,,4129919,N,N,1,0,,C
01/03/2006,13:01:38.000,P,51.280,51.300,22,9,R,,4130067,P,P,0,0,,C
01/03/2006,13:01:40.000,N,51.280,51.300,55,10,R,,4130534,N,N,1,0,,C
01/03/2006,13:01:40.000,P,51.280,51.300,20,9,R,,4130706,P,P,0,0,,C
01/03/2006,13:01:45.000,N,51.280,51.300,53,10,R,,4132217,N,N,1,0,,C
01/03/2006,13:01:45.000,P,51.280,51.300,18,9,R,,4132226,P,P,0,0,,C
01/03/2006,13:01:54.000,T,51.280,51.310,16,3,R,TMBR,4134830,T,T,0,1,A,C
01/03/2006,13:01:54.000,T,51.280,51.310,16,3,R,CAES,4134838,T,T,0,0,A,C
01/03/2006,13:01:57.000,N,51.280,51.300,53,1,R,,4135395,N,N,6,0,,C
01/03/2006,13:02:00.000,P,51.280,51.300,18,10,R,,4135994,P,P,6,0,,C
01/03/2006,13:02:01.000,P,51.280,51.300,20,10,R,,4136326,P,P,0,0,,C
01/03/2006,13:02:02.000,T,50.280,52.300,1,1,R,SBSH,4136606,T,T,0,0,A,C
01/03/2006,13:02:03.000,P,51.280,51.300,20,4,R,,4136680,P,P,6,0,,C
01/03/2006,13:02:05.000,P,51.280,51.300,20,10,R,,4137598,P,P,6,0,,C
01/03/2006,13:02:09.000,P,51.280,51.300,20,10,R,,4138717,P,P,0,0,,C
01/03/2006,13:02:10.000,N,51.280,51.310,53,17,R,,4139045,N,N,0,0,,C
01/03/2006,13:02:10.000,N,51.280,51.310,53,1,R,,4139176,N,N,0,0,,C
01/03/2006,13:02:10.000,X,51.030,51.560,1,1,R,,4139237,X,X,0,0,,C
01/03/2006,13:02:10.000,N,51.290,51.320,4,6,R,,4139248,N,N,6,0,,C
01/03/2006,13:02:11.000,X,51.040,51.570,1,1,R,,4139423,X,X,0,0,,C
01/03/2006,13:02:12.000,N,51.290,51.310,4,2,R,,4139665,N,N,0,0,,C
01/03/2006,13:02:12.000,N,51.290,51.310,5,8,R,,4139807,N,N,6,0,,C
01/03/2006,13:02:12.000,X,51.040,51.560,1,1,R,,4139811,X,X,0,0,,C
01/03/2006,13:02:12.000,N,51.290,51.310,5,1,R,,4139865,N,N,0,0,,C
01/03/2006,13:02:12.000,P,51.280,51.300,20,10,R,,4139869,P,P,0,0,,C
01/03/2006,13:02:13.000,N,51.290,51.320,5,8,R,,4140099,N,N,0,0,,C
01/03/2006,13:02:13.000,N,51.290,51.320,6,6,R,,4140106,N,N,6,0,,C
01/03/2006,13:02:14.000,X,51.040,51.570,1,1,R,,4140220,X,X,0,0,,C
01/03/2006,13:02:15.000,N,51.290,51.320,6,14,R,,4140480,N,N,0,0,,C
01/03/2006,13:02:15.000,P,51.280,51.300,20,10,R,,4140610,P,P,0,0,,C
01/03/2006,13:02:15.000,N,51.290,51.310,6,4,R,,4140640,N,N,0,0,,C
01/03/2006,13:02:15.000,N,51.290,51.310,6,1,R,,4140698,N,N,0,0,,C
01/03/2006,13:02:16.000,X,51.040,51.560,1,1,R,,4140738,X,X,0,0,,C
01/03/2006,13:02:16.000,N,51.290,51.310,6,4,R,,4140760,N,N,0,0,,C
01/03/2006,13:02:16.000,N,51.290,51.310,6,1,R,,4140894,N,N,0,0,,C
01/03/2006,13:02:17.000,N,51.290,51.320,6,14,R,,4141025,N,N,0,0,,C
01/03/2006,13:02:17.000,N,51.290,51.320,6,12,R,,4141050,N,N,0,0,,C
01/03/2006,13:02:17.000,X,51.040,51.570,1,1,R,,4141193,X,X,0,0,,C
01/03/2006,13:02:18.000,N,51.290,51.310,6,1,R,,4141336,N,N,0,0,,C
01/03/2006,13:02:18.000,N,51.290,51.310,6,2,R,,4141382,N,N,0,0,,C
01/03/2006,13:02:18.000,X,51.040,51.560,1,1,R,,4141483,X,X,0,0,,C
01/03/2006,13:02:19.000,N,51.290,51.310,6,8,R,,4141642,N,N,0,0,,C
01/03/2006,13:02:19.000,P,51.280,51.300,20,5,R,,4141760,P,P,6,0,,C
01/03/2006,13:02:20.000,N,51.290,51.310,6,1,R,,4141784,N,N,0,0,,C
01/03/2006,13:02:21.000,N,51.290,51.320,6,12,R,,4142059,N,N,0,0,,C
01/03/2006,13:02:21.000,N,51.290,51.320,6,6,R,,4142066,N,N,0,0,,C
01/03/2006,13:02:22.000,X,51.040,51.570,1,1,R,,4142177,X,X,0,0,,C
01/03/2006,13:02:23.000,N,51.290,51.320,6,12,R,,4142479,N,N,0,0,,C
01/03/2006,13:02:25.000,N,51.290,51.320,6,14,R,,4142881,N,N,0,0,,C
01/03/2006,13:02:31.000,N,51.290,51.320,6,16,R,,4144908,N,N,0,0,,C
01/03/2006,13:02:35.000,P,51.280,51.310,20,3,R,,4145995,P,P,4,0,,C
01/03/2006,13:02:35.000,P,51.280,51.310,20,6,R,,4146000,P,P,6,0,,C
01/03/2006,13:02:35.000,P,51.280,51.310,20,3,R,,4146133,P,P,4,0,,C
01/03/2006,13:02:35.000,N,51.290,51.320,6,14,R,,4146144,N,N,0,0,,C
01/03/2006,13:02:36.000,P,51.290,51.310,1,3,R,,4146266,P,P,0,0,,C
01/03/2006,13:02:36.000,T,51.290,51.320,1,1,R,BRUT,4146280,T,T,0,3,A,C
01/03/2006,13:02:36.000,T,51.290,51.310,1,3,R,CAES,4146283,T,T,0,0,A,C
01/03/2006,13:02:36.000,P,51.290,51.310,3,3,R,,4146288,P,P,0,0,,C
01/03/2006,13:02:36.000,N,51.290,51.320,6,12,R,,4146303,N,N,0,0,,C
01/03/2006,13:02:38.000,P,51.290,51.310,5,3,R,,4146846,P,P,0,0,,C
01/03/2006,13:02:38.000,N,51.290,51.320,6,10,R,,4147368,N,N,0,0,,C
01/03/2006,13:02:39.000,T,51.280,102.650,16,1,R,TMBR,4147909,T,T,6,3,A,C
01/03/2006,13:02:39.000,T,51.290,51.320,1,1,R,CAES,4147916,T,T,0,0,A,C
01/03/2006,13:02:39.000,T,51.290,2000.000,1,1,R,BRUT,4147937,T,T,0,3,A,C
01/03/2006,13:02:39.000,T,51.290,51.670,1,1,R,CAES,4147941,T,T,0,0,A,C
01/03/2006,13:02:39.000,T,51.280,51.320,16,2,R,TMBR,4147947,T,T,0,3,A,C
01/03/2006,13:02:39.000,T,51.290,51.320,1,2,R,CAES,4147952,T,T,0,0,A,C
01/03/2006,13:02:40.000,P,51.290,51.320,5,6,R,,4148218,P,P,6,0,,C
01/03/2006,13:02:40.000,P,51.290,51.320,5,8,R,,4148251,P,P,0,0,,C
01/03/2006,13:02:40.000,T,51.290,51.330,1,1,R,BRUT,4148517,T,T,0,3,A,C
01/03/2006,13:02:40.000,T,51.280,51.330,16,6,R,TMBR,4148582,T,T,0,3,A,C
01/03/2006,13:02:40.000,T,51.290,51.330,1,7,R,CAES,4148586,T,T,0,0,A,C
01/03/2006,13:02:41.000,P,51.290,51.320,5,6,R,,4148730,P,P,0,0,,C
01/03/2006,13:02:41.000,T,51.280,51.320,16,2,R,TMBR,4148826,T,T,0,3,A,C
01/03/2006,13:02:41.000,T,51.290,51.320,1,2,R,CAES,4148830,T,T,0,0,A,C
01/03/2006,13:02:41.000,T,51.280,51.330,16,6,R,TMBR,4148993,T,T,0,3,A,C
01/03/2006,13:02:41.000,T,51.290,51.330,1,7,R,CAES,4148998,T,T,0,0,A,C
01/03/2006,13:02:43.000,T,51.280,51.340,16,6,R,TMBR,4149578,T,T,0,3,A,C
01/03/2006,13:02:43.000,T,51.290,51.330,1,1,R,CAES,4149587,T,T,0,0,A,C
01/03/2006,13:02:43.000,N,51.290,51.320,6,1,R,,4150181,N,N,6,0,,C
01/03/2006,13:02:44.000,N,51.300,51.320,3,1,R,,4150355,N,N,6,0,,C
01/03/2006,13:02:45.000,P,51.290,51.320,3,6,R,,4150594,P,P,0,0,,C
01/03/2006,13:02:45.000,X,51.050,51.570,1,1,R,,4150601,X,X,0,0,,C
01/03/2006,13:02:45.000,T,51.310,51.330,1,1,R,BRUT,4150608,T,T,4,1,A,C
01/03/2006,13:02:45.000,T,51.310,51.330,1,1,R,CAES,4150614,T,T,0,0,A,C
01/03/2006,13:02:45.000,P,51.310,51.320,2,6,R,,4150616,P,P,1,0,,C
01/03/2006,13:02:45.000,T,51.310,51.330,2,1,R,BRUT,4150624,T,T,0,1,A,C
01/03/2006,13:02:45.000,T,51.310,51.330,2,1,R,CAES,4150633,T,T,0,0,A,C
01/03/2006,13:02:45.000,P,51.310,51.320,5,6,R,,4150639,P,P,1,0,,C
01/03/2006,13:02:45.000,N,51.300,51.330,3,2,R,,4150833,N,N,0,0,,C
01/03/2006,13:02:45.000,N,51.310,51.330,2,3,R,,4150837,N,N,0,0,,C
01/03/2006,13:02:46.000,N,51.310,51.330,4,3,R,,4150961,N,N,0,0,,C
01/03/2006,13:02:46.000,X,51.050,51.580,1,1,R,,4150999,X,X,0,0,,C
01/03/2006,13:02:46.000,X,51.060,51.580,1,1,R,,4151007,X,X,0,0,,C
01/03/2006,13:02:46.000,P,51.310,51.340,5,6,R,,4151016,P,P,6,0,,C
01/03/2006,13:02:46.000,P,51.310,51.340,6,6,R,,4151020,P,P,6,0,,C
01/03/2006,13:02:46.000,T,51.310,51.350,2,1,R,BRUT,4151123,T,T,0,3,A,C
01/03/2006,13:02:46.000,T,51.310,51.340,2,6,R,CAES,4151128,T,T,0,0,A,C
01/03/2006,13:02:46.000,T,51.310,51.350,3,1,R,BRUT,4151141,T,T,0,3,A,C
01/03/2006,13:02:46.000,T,51.310,51.340,3,6,R,CAES,4151145,T,T,0,0,A,C
01/03/2006,13:02:46.000,T,51.250,51.340,18,6,R,TMBR,4151157,T,T,0,0,A,C
01/03/2006,13:02:47.000,N,51.310,51.330,5,3,R,,4151306,N,N,0,0,,C
01/03/2006,13:02:47.000,P,51.310,51.340,7,6,R,,4151449,P,P,6,0,,C
01/03/2006,13:02:47.000,T,51.310,51.350,2,1,R,BRUT,4151455,T,T,0,3,A,C
01/03/2006,13:02:47.000,T,51.310,51.340,2,6,R,CAES,4151460,T,T,0,0,A,C
01/03/2006,13:02:48.000,N,51.310,51.330,5,2,R,,4151660,N,N,6,0,,C
01/03/2006,13:02:48.000,N,51.320,51.330,2,2,R,,4151689,N,N,1,0,,C
01/03/2006,13:02:48.000,T,51.310,51.350,1,1,R,BRUT,4151861,T,T,0,3,A,C
01/03/2006,13:02:48.000,T,51.310,51.340,1,6,R,CAES,4151867,T,T,0,0,A,C
01/03/2006,13:02:48.000,T,.010,51.350,1,1,R,BRUT,4151875,T,T,0,3,A,C
01/03/2006,13:02:48.000,T,51.250,51.340,18,6,R,CAES,4151879,T,T,0,0,A,C
01/03/2006,13:02:49.000,X,51.070,51.580,1,1,R,,4151988,X,X,0,0,,C
01/03/2006,13:02:49.000,T,.010,2000.000,1,1,R,BRUT,4151994,T,T,0,0,A,C
01/03/2006,13:02:49.000,P,51.320,51.340,1,6,R,,4152002,P,P,0,0,,C
01/03/2006,13:02:49.000,P,51.310,51.340,7,7,R,,4152008,P,P,0,0,,C
01/03/2006,13:02:49.000,P,51.310,51.340,4,7,R,,4152036,P,P,0,0,,C
01/03/2006,13:02:49.000,N,51.320,51.330,2,1,R,,4152065,N,N,1,0,,C
01/03/2006,13:02:49.000,T,51.300,2000.000,1,1,R,BRUT,4152143,T,T,0,3,A,C
01/03/2006,13:02:49.000,T,51.300,51.340,1,6,R,CAES,4152149,T,T,0,0,A,C
01/03/2006,13:02:49.000,T,51.300,51.340,1,1,R,BRUT,4152167,T,T,0,3,A,C
01/03/2006,13:02:49.000,T,51.300,51.340,1,7,R,CAES,4152172,T,T,0,0,A,C
01/03/2006,13:02:49.000,N,51.320,51.330,4,1,R,,4152184,N,N,1,0,,C
01/03/2006,13:02:50.000,P,51.310,51.340,2,7,R,,4152419,P,P,0,0,,C
01/03/2006,13:02:50.000,N,51.320,51.330,5,1,R,,4152425,N,N,1,0,,C
01/03/2006,13:02:52.000,N,51.320,51.330,3,1,R,,4153022,N,N,1,0,,C
01/03/2006,13:02:53.000,N,51.320,51.330,6,1,R,,4153367,N,N,1,0,,C
01/03/2006,13:03:13.000,N,51.320,51.330,1,1,R,,4158946,N,N,1,0,,C
01/03/2006,13:03:13.000,N,51.310,51.320,1,24,R,,4158952,N,N,6,0,,C
01/03/2006,13:03:13.000,P,51.300,51.340,3,17,R,,4159059,P,P,6,0,,C
01/03/2006,13:03:13.000,P,51.280,51.340,1,17,R,,4159072,P,P,0,0,,C
01/03/2006,13:03:13.000,T,51.280,51.340,1,1,R,BRUT,4159080,T,T,0,3,A,C
01/03/2006,13:03:13.000,T,51.280,51.340,1,7,R,CAES,4159082,T,T,0,0,A,C
01/03/2006,13:03:13.000,P,51.280,51.340,2,17,R,,4159083,P,P,0,0,,C
01/03/2006,13:03:13.000,P,51.280,51.340,2,17,R,,4159087,P,P,0,0,,C
01/03/2006,13:03:14.000,T,51.280,51.320,1,1,R,BRUT,4159091,T,T,0,1,A,C
01/03/2006,13:03:14.000,T,51.280,51.320,1,1,R,CAES,4159093,T,T,0,0,A,C
01/03/2006,13:03:14.000,P,51.280,51.340,2,17,R,,4159197,P,P,0,0,,C
01/03/2006,13:03:14.000,X,51.060,51.570,1,1,R,,4159231,X,X,0,0,,C
01/03/2006,13:03:14.000,N,51.310,51.320,1,30,R,,4159260,N,N,1,0,,C
01/03/2006,13:03:15.000,N,51.310,51.320,1,24,R,,4159456,N,N,1,0,,C
01/03/2006,13:03:15.000,N,51.310,51.320,3,24,R,,4159626,N,N,1,0,,C
01/03/2006,13:03:16.000,N,51.310,51.320,3,25,R,,4159784,N,N,1,0,,C
01/03/2006,13:03:16.000,P,51.290,51.340,2,17,R,,4159817,P,P,0,0,,C
01/03/2006,13:03:17.000,N,51.310,51.320,3,45,R,,4159915,N,N,1,0,,C
01/03/2006,13:03:18.000,N,51.310,51.320,2,45,R,,4160311,N,N,1,0,,C
01/03/2006,13:03:19.000,N,51.310,51.320,4,45,R,,4160430,N,N,1,0,,C
01/03/2006,13:03:19.000,P,51.290,51.340,1,17,R,,4160449,P,P,0,0,,C
01/03/2006,13:03:19.000,P,51.290,51.340,3,17,R,,4160549,P,P,0,0,,C
01/03/2006,13:03:21.000,N,51.310,51.320,3,45,R,,4160914,N,N,1,0,,C
01/03/2006,13:03:21.000,P,51.290,51.340,2,17,R,,4161151,P,P,0,0,,C
01/03/2006,13:03:21.000,P,51.290,51.320,2,2,R,,4161192,P,P,0,0,,C
01/03/2006,13:03:21.000,P,51.290,51.320,2,4,R,,4161196,P,P,0,0,,C
01/03/2006,13:03:21.000,P,51.290,51.320,2,8,R,,4161208,P,P,0,0,,C
01/03/2006,13:03:21.000,P,51.290,51.320,2,9,R,,4161210,P,P,0,0,,C
01/03/2006,13:03:22.000,N,51.310,51.320,3,53,R,,4161358,N,N,1,0,,C
01/03/2006,13:03:22.000,T,51.280,51.320,1,2,R,BRUT,4161558,T,T,0,1,A,C
01/03/2006,13:03:22.000,T,51.280,51.320,1,2,R,CAES,4161565,T,T,0,0,A,C
01/03/2006,13:03:22.000,P,51.290,51.320,2,7,R,,4161573,P,P,0,0,,C
01/03/2006,13:03:22.000,N,51.310,51.320,3,55,R,,4161585,N,N,1,0,,C
01/03/2006,13:03:23.000,T,.010,51.320,1,2,R,BRUT,4161867,T,T,0,3,A,C
01/03/2006,13:03:23.000,T,51.250,51.320,18,2,R,CAES,4161873,T,T,0,0,A,C
01/03/2006,13:03:23.000,N,51.310,51.320,3,53,R,,4161891,N,N,1,0,,C
01/03/2006,13:03:23.000,N,51.310,51.320,2,53,R,,4161897,N,N,1,0,,C
01/03/2006,13:03:23.000,N,51.300,51.310,2,8,R,,4161912,N,N,1,0,,C
01/03/2006,13:03:23.000,N,51.300,51.310,2,12,R,,4161918,N,N,1,0,,C
01/03/2006,13:03:23.000,P,51.280,51.320,1,7,R,,4162118,P,P,0,0,,C
01/03/2006,13:03:23.000,X,51.050,51.560,1,1,R,,4162131,X,X,0,0,,C
01/03/2006,13:03:23.000,N,51.300,51.310,2,13,R,,4162142,N,N,1,0,,C
01/03/2006,13:03:23.000,P,51.280,51.320,1,10,R,,4162148,P,P,0,0,,C
01/03/2006,13:03:23.000,P,51.280,51.320,1,9,R,,4162151,P,P,0,0,,C
01/03/2006,13:03:23.000,T,.010,51.320,1,3,R,BRUT,4162159,T,T,0,3,A,C
01/03/2006,13:03:23.000,T,51.250,51.320,18,3,R,CAES,4162162,T,T,0,0,A,C
01/03/2006,13:03:24.000,T,.010,51.320,1,4,R,BRUT,4162296,T,T,0,3,A,C
01/03/2006,13:03:24.000,T,51.250,51.320,18,4,R,CAES,4162299,T,T,0,0,A,C
01/03/2006,13:03:24.000,P,51.280,51.320,1,10,R,,4162322,P,P,0,0,,C
01/03/2006,13:03:24.000,T,51.240,51.340,18,6,R,TMBR,4162337,T,T,0,3,A,C
01/03/2006,13:03:24.000,T,51.240,51.320,18,4,R,CAES,4162348,T,T,0,0,A,C
01/03/2006,13:03:24.000,P,51.280,51.310,1,2,R,,4162373,P,P,0,0,,C
01/03/2006,13:03:24.000,P,51.280,51.310,1,8,R,,4162382,P,P,0,0,,C
01/03/2006,13:03:24.000,N,51.300,51.310,2,18,R,,4162404,N,N,1,0,,C
01/03/2006,13:03:24.000,N,51.300,51.310,1,18,R,,4162406,N,N,1,0,,C
01/03/2006,13:03:24.000,N,51.300,51.310,1,21,R,,4162410,N,N,1,0,,C
01/03/2006,13:03:24.000,N,51.300,51.310,1,22,R,,4162416,N,N,1,0,,C
01/03/2006,13:03:24.000,N,51.300,51.310,1,21,R,,4162419,N,N,1,0,,C
01/03/2006,13:03:24.000,N,51.300,51.310,1,22,R,,4162421,N,N,1,0,,C
01/03/2006,13:03:24.000,T,.010,51.310,1,3,R,BRUT,4162428,T,T,0,3,A,C
01/03/2006,13:03:24.000,T,51.240,51.310,18,3,R,CAES,4162429,T,T,0,0,A,C
01/03/2006,13:03:24.000,P,51.200,51.310,1,8,R,,4162571,P,P,0,0,,C
01/03/2006,13:03:24.000,P,51.270,51.310,1,8,R,,4162585,P,P,0,0,,C
01/03/2006,13:03:24.000,T,.010,51.310,1,4,R,BRUT,4162593,T,T,0,3,A,C
01/03/2006,13:03:24.000,T,51.240,51.310,18,4,R,CAES,4162595,T,T,0,0,A,C
01/03/2006,13:03:25.000,N,51.300,51.310,1,19,R,,4162727,N,N,1,0,,C
01/03/2006,13:03:25.000,P,51.270,51.310,1,6,R,,4162818,P,P,0,0,,C
01/03/2006,13:03:25.000,P,51.270,51.310,1,3,R,,4163021,P,P,0,0,,C
01/03/2006,13:03:25.000,P,51.270,51.310,1,2,R,,4163032,P,P,0,0,,C
01/03/2006,13:03:25.000,N,51.280,51.300,27,3,R,,4163045,N,N,1,0,,C
01/03/2006,13:03:25.000,N,51.290,51.300,1,3,R,,4163073,N,N,1,0,,C
01/03/2006,13:03:26.000,P,51.260,51.310,1,2,R,,4163312,P,P,0,0,,C
01/03/2006,13:03:26.000,X,51.030,51.550,1,1,R,,4163341,X,X,0,0,,C
01/03/2006,13:03:26.000,N,51.290,51.300,1,4,R,,4163345,N,N,1,0,,C
01/03/2006,13:03:26.000,X,51.040,51.550,1,1,R,,4163379,X,X,0,0,,C
01/03/2006,13:03:26.000,T,.010,51.310,1,3,R,BRUT,4163383,T,T,0,3,A,C
01/03/2006,13:03:26.000,T,51.240,51.310,18,3,R,CAES,4163384,T,T,0,0,A,C
01/03/2006,13:03:26.000,P,51.260,51.300,1,2,R,,4163452,P,P,0,0,,C
01/03/2006,13:03:26.000,N,51.290,51.300,1,1,R,,4163494,N,N,6,0,,C
01/03/2006,13:03:26.000,P,51.260,51.300,1,3,R,,4163544,P,P,6,0,,C
01/03/2006,13:03:26.000,T,.010,51.300,1,1,R,BRUT,4163548,T,T,0,3,A,C
01/03/2006,13:03:26.000,T,51.240,51.300,18,1,R,CAES,4163553,T,T,0,0,A,C
01/03/2006,13:03:26.000,T,.010,51.300,1,2,R,BRUT,4163563,T,T,0,3,A,C
01/03/2006,13:03:26.000,T,51.240,51.300,18,2,R,CAES,4163565,T,T,0,0,A,C
01/03/2006,13:03:28.000,N,51.290,51.310,1,51,R,,4164029,N,N,0,0,,C
01/03/2006,13:03:28.000,N,51.290,51.310,1,26,R,,4164048,N,N,0,0,,C
01/03/2006,13:03:28.000,T,.010,51.300,1,3,R,BRUT,4164237,T,T,0,3,A,C
01/03/2006,13:03:28.000,T,51.240,51.300,18,3,R,CAES,4164243,T,T,0,0,A,C
01/03/2006,13:03:28.000,P,51.260,51.300,1,6,R,,4164252,P,P,6,0,,C
01/03/2006,13:03:28.000,P,51.260,51.300,1,8,R,,4164274,P,P,6,0,,C
01/03/2006,13:03:28.000,T,51.220,51.310,18,17,R,TMBR,4164277,T,T,0,3,A,C
01/03/2006,13:03:28.000,T,51.220,51.300,18,3,R,CAES,4164296,T,T,0,0,A,C
01/03/2006,13:03:28.000,T,.010,51.300,1,4,R,BRUT,4164302,T,T,0,3,A,C
01/03/2006,13:03:28.000,T,51.220,51.300,18,4,R,CAES,4164317,T,T,0,0,A,C
01/03/2006,13:03:28.000,T,.010,51.300,1,5,R,BRUT,4164320,T,T,0,3,A,C
01/03/2006,13:03:28.000,T,51.220,51.300,18,5,R,CAES,4164321,T,T,0,0,A,C
01/03/2006,13:03:28.000,N,51.290,51.310,1,21,R,,4164344,N,N,0,0,,C
01/03/2006,13:03:28.000,X,51.040,51.560,1,1,R,,4164346,X,X,0,0,,C
01/03/2006,13:03:28.000,P,51.260,51.300,1,6,R,,4164349,P,P,6,0,,C
01/03/2006,13:03:29.000,N,51.290,51.310,1,20,R,,4164439,N,N,0,0,,C
01/03/2006,13:03:30.000,N,51.280,51.290,29,12,R,,4164932,N,N,1,0,,C
01/03/2006,13:03:31.000,P,51.260,51.300,10,3,R,,4165110,P,P,0,0,,C
01/03/2006,13:03:31.000,P,51.260,51.300,10,1,R,,4165115,P,P,0,0,,C
01/03/2006,13:03:31.000,P,51.260,51.310,10,13,R,,4165123,P,P,0,0,,C
01/03/2006,13:03:31.000,X,51.030,51.540,1,1,R,,4165125,X,X,0,0,,C
01/03/2006,13:03:31.000,P,51.260,51.310,10,30,R,,4165131,P,P,0,0,,C
01/03/2006,13:03:31.000,T,.010,51.290,1,4,R,BRUT,4165133,T,T,0,3,A,C
01/03/2006,13:03:31.000,T,51.220,51.290,18,4,R,CAES,4165139,T,T,0,0,A,C
01/03/2006,13:03:31.000,N,51.280,51.290,29,10,R,,4165243,N,N,1,0,,C
01/03/2006,13:03:31.000,T,.010,51.290,1,3,R,BRUT,4165272,T,T,0,3,A,C
01/03/2006,13:03:31.000,T,51.220,51.290,18,3,R,CAES,4165278,T,T,0,0,A,C
01/03/2006,13:03:31.000,T,.010,51.290,1,2,R,BRUT,4165282,T,T,0,3,A,C
01/03/2006,13:03:31.000,T,51.220,51.290,18,2,R,CAES,4165287,T,T,0,0,A,C
01/03/2006,13:03:32.000,N,51.280,51.290,29,8,R,,4165414,N,N,1,0,,C
01/03/2006,13:03:32.000,N,51.280,51.300,29,6,R,,4165434,N,N,4,0,,C
01/03/2006,13:03:32.000,T,.010,51.290,1,1,R,BRUT,4165551,T,T,4,3,A,C
01/03/2006,13:03:32.000,T,51.220,51.290,18,1,R,CAES,4165563,T,T,0,0,A,C
01/03/2006,13:03:32.000,P,51.260,51.310,10,27,R,,4165572,P,P,0,0,,C
01/03/2006,13:03:32.000,N,51.280,51.290,29,1,R,,4165577,N,N,0,0,,C
01/03/2006,13:03:32.000,T,.010,2000.000,1,1,R,BRUT,4165582,T,T,6,3,A,C
01/03/2006,13:03:32.000,T,51.220,51.310,18,17,R,CAES,4165588,T,T,0,0,A,C
01/03/2006,13:03:32.000,X,51.030,51.550,1,1,R,,4165594,X,X,0,0,,C
01/03/2006,13:03:32.000,P,51.260,51.310,10,20,R,,4165598,P,P,0,0,,C
01/03/2006,13:03:32.000,P,51.260,51.300,10,6,R,,4165602,P,P,0,0,,C
01/03/2006,13:03:33.000,X,51.030,51.540,1,1,R,,4165725,X,X,0,0,,C
01/03/2006,13:03:34.000,N,51.280,51.300,29,6,R,,4165923,N,N,6,0,,C
01/03/2006,13:03:34.000,P,51.260,51.310,10,20,R,,4165938,P,P,6,0,,C
01/03/2006,13:03:34.000,X,51.030,51.550,1,1,R,,4166109,X,X,0,0,,C
01/03/2006,13:03:34.000,N,51.280,51.290,29,6,R,,4166274,N,N,1,0,,C
01/03/2006,13:03:35.000,P,51.260,51.310,10,24,R,,4166452,P,P,0,0,,C
01/03/2006,13:03:35.000,X,51.030,51.540,1,1,R,,4166471,X,X,0,0,,C
01/03/2006,13:03:36.000,N,51.280,51.300,29,7,R,,4166594,N,N,1,0,,C
01/03/2006,13:03:36.000,X,51.030,51.550,1,1,R,,4166776,X,X,0,0,,C
01/03/2006,13:03:36.000,P,51.260,51.310,10,20,R,,4166785,P,P,0,0,,C
01/03/2006,13:03:36.000,P,51.260,51.310,10,24,R,,4166792,P,P,0,0,,C
01/03/2006,13:03:36.000,P,51.280,51.310,3,24,R,,4166798,P,P,0,0,,C
01/03/2006,13:03:37.000,N,51.280,51.290,29,2,R,,4166893,N,N,1,0,,C
01/03/2006,13:03:37.000,X,51.030,51.540,1,1,R,,4167054,X,X,0,0,,C
01/03/2006,13:03:37.000,P,51.280,51.310,3,26,R,,4167057,P,P,0,0,,C
01/03/2006,13:03:37.000,P,51.280,51.310,3,21,R,,4167140,P,P,0,0,,C
01/03/2006,13:03:45.000,N,51.280,51.290,29,7,R,,4168940,N,N,1,0,,C
01/03/2006,13:03:45.000,N,51.280,51.290,54,7,R,,4169088,N,N,1,0,,C
01/03/2006,13:03:45.000,P,51.280,51.310,3,25,R,,4169097,P,P,0,0,,C
01/03/2006,13:03:53.000,N,51.280,51.290,56,7,R,,4170720,N,N,1,0,,C
01/03/2006,13:03:55.000,N,51.280,51.290,57,7,R,,4171031,N,N,1,0,,C
01/03/2006,13:03:57.000,N,51.280,51.290,57,1,R,,4171402,N,N,1,0,,C
01/03/2006,13:03:57.000,N,51.280,51.300,57,6,R,,4171479,N,N,1,0,,C
01/03/2006,13:03:57.000,N,51.280,51.300,56,6,R,,4171483,N,N,1,0,,C
01/03/2006,13:03:57.000,P,51.280,51.310,3,20,R,,4171500,P,P,0,0,,C
01/03/2006,13:03:57.000,N,51.280,51.300,56,4,R,,4171509,N,N,1,0,,C
01/03/2006,13:03:57.000,P,51.270,51.310,1,20,R,,4171516,P,P,0,0,,C
01/03/2006,13:03:57.000,P,51.260,51.310,10,20,R,,4171518,P,P,0,0,,C
01/03/2006,13:03:58.000,T,.010,51.300,1,1,R,BRUT,4171613,T,T,0,3,A,C
01/03/2006,13:03:58.000,T,51.220,51.300,18,1,R,CAES,4171621,T,T,0,0,A,C
01/03/2006,13:03:58.000,X,51.030,51.550,1,1,R,,4171626,X,X,0,0,,C
01/03/2006,13:03:58.000,T,51.230,51.300,1,1,R,BRUT,4171630,T,T,0,1,A,C
01/03/2006,13:03:58.000,T,51.230,51.300,1,1,R,CAES,4171634,T,T,0,0,A,C
01/03/2006,13:03:58.000,N,51.290,51.310,1,37,R,,4171734,N,N,4,0,,C
01/03/2006,13:03:59.000,P,51.260,51.310,1,20,R,,4171890,P,P,0,0,,C
01/03/2006,13:03:59.000,N,51.290,51.310,7,37,R,,4171911,N,N,4,0,,C
01/03/2006,13:03:59.000,X,51.040,51.560,1,1,R,,4171914,X,X,0,0,,C
01/03/2006,13:03:59.000,P,51.270,51.310,5,20,R,,4172043,P,P,0,0,,C
01/03/2006,13:04:00.000,N,51.290,51.300,7,1,R,,4172179,N,N,0,0,,C
01/03/2006,13:04:00.000,X,51.040,51.550,1,1,R,,4172274,X,X,0,0,,C
01/03/2006,13:04:00.000,N,51.290,51.300,6,1,R,,4172291,N,N,4,0,,C
01/03/2006,13:04:01.000,T,.010,51.300,1,1,R,BRUT,4172379,T,T,6,3,A,C
01/03/2006,13:04:01.000,T,51.220,51.300,18,1,R,CAES,4172387,T,T,0,0,A,C
01/03/2006,13:04:01.000,P,51.270,51.310,4,20,R,,4172393,P,P,0,0,,C
01/03/2006,13:04:01.000,N,51.290,51.300,7,1,R,,4172495,N,N,4,0,,C
01/03/2006,13:04:02.000,T,.010,2000.000,1,1,R,BRUT,4172840,T,T,6,3,A,C
01/03/2006,13:04:02.000,T,51.220,51.310,18,17,R,CAES,4172847,T,T,0,0,A,C
01/03/2006,13:04:02.000,P,51.270,51.310,5,20,R,,4172889,P,P,0,0,,C
01/03/2006,13:04:03.000,T,.010,51.320,1,1,R,BRUT,4173049,T,T,0,0,A,C
01/03/2006,13:04:03.000,T,51.270,51.320,1,1,R,BRUT,4173067,T,T,0,3,A,C
01/03/2006,13:04:03.000,T,51.270,51.310,1,17,R,CAES,4173079,T,T,0,0,A,C
01/03/2006,13:04:03.000,N,51.290,51.310,7,37,R,,4173147,N,N,1,0,,C
01/03/2006,13:04:04.000,P,51.270,51.310,5,18,R,,4173453,P,P,0,0,,C
01/03/2006,13:04:04.000,X,51.040,51.560,1,1,R,,4173457,X,X,0,0,,C
01/03/2006,13:04:04.000,N,51.290,51.310,14,38,R,,4173638,N,N,1,0,,C
01/03/2006,13:04:04.000,N,51.290,51.310,13,38,R,,4173663,N,N,1,0,,C
01/03/2006,13:04:05.000,P,51.270,51.310,11,18,R,,4173821,P,P,0,0,,C
01/03/2006,13:04:07.000,N,51.290,51.310,14,38,R,,4174298,N,N,1,0,,C
01/03/2006,13:04:07.000,N,51.290,51.310,15,38,R,,4174550,N,N,1,0,,C
01/03/2006,13:04:07.000,N,51.290,51.310,18,38,R,,4174574,N,N,1,0,,C
01/03/2006,13:04:09.000,N,51.290,51.310,10,38,R,,4174940,N,N,1,0,,C
01/03/2006,13:04:09.000,P,51.270,51.310,5,18,R,,4175072,P,P,0,0,,C
01/03/2006,13:04:10.000,P,51.270,51.310,8,18,R,,4175092,P,P,0,0,,C
01/03/2006,13:04:10.000,N,51.290,51.300,5,6,R,,4175299,N,N,1,0,,C
01/03/2006,13:04:11.000,P,51.270,51.310,1,18,R,,4175387,P,P,0,0,,C
01/03/2006,13:04:11.000,P,51.270,51.310,4,18,R,,4175390,P,P,0,0,,C
01/03/2006,13:04:11.000,T,51.270,2000.000,1,1,R,BRUT,4175397,T,T,0,3,A,C
01/03/2006,13:04:11.000,X,51.040,51.550,1,1,R,,4175414,X,X,0,0,,C
01/03/2006,13:04:12.000,N,51.290,51.300,5,11,R,,4175603,N,N,1,0,,C
01/03/2006,13:04:13.000,N,51.290,51.300,5,12,R,,4175838,N,N,1,0,,C
01/03/2006,13:04:16.000,N,51.290,51.300,2,12,R,,4176443,N,N,1,0,,C
01/03/2006,13:04:16.000,P,51.270,51.310,2,18,R,,4176580,P,P,0,0,,C
01/03/2006,13:04:16.000,P,51.270,51.310,1,18,R,,4176603,P,P,0,0,,C
01/03/2006,13:04:17.000,T,.010,2000.000,1,1,R,BRUT,4176793,T,T,0,3,A,C
01/03/2006,13:04:17.000,T,51.220,51.310,18,17,R,CAES,4176815,T,T,0,0,A,C
01/03/2006,13:04:27.000,N,51.290,51.300,2,13,R,,4179242,N,N,1,0,,C
01/03/2006,13:04:28.000,N,51.290,51.300,2,14,R,,4179598,N,N,1,0,,C
01/03/2006,13:04:31.000,N,51.290,51.300,6,14,R,,4180479,N,N,1,0,,C
01/03/2006,13:04:31.000,P,51.270,51.310,4,18,R,,4180501,P,P,0,0,,C
01/03/2006,13:04:31.000,P,51.270,51.310,5,18,R,,4180506,P,P,0,0,,C
01/03/2006,13:04:41.000,T,51.270,2000.000,1,1,R,BRUT,4182343,T,T,0,3,A,C
01/03/2006,13:04:41.000,T,51.270,51.310,1,17,R,CAES,4182351,T,T,0,0,A,C
01/03/2006,13:04:41.000,T,51.270,51.320,1,1,R,BRUT,4182354,T,T,0,3,A,C
01/03/2006,13:04:44.000,N,51.290,51.300,7,14,R,,4182875,N,N,1,0,,C
01/03/2006,13:04:46.000,N,51.290,51.300,9,14,R,,4183212,N,N,1,0,,C
01/03/2006,13:04:47.000,P,51.270,51.310,7,18,R,,4183277,P,P,0,0,,C
01/03/2006,13:04:48.000,N,51.290,51.300,8,14,R,,4183441,N,N,1,0,,C
01/03/2006,13:04:49.000,N,51.290,51.300,9,14,R,,4183709,N,N,1,0,,C
01/03/2006,13:04:53.000,N,51.290,51.300,9,9,R,,4184405,N,N,1,0,,C
01/03/2006,13:04:59.000,P,51.270,51.300,7,2,R,,4185470,P,P,0,0,,C
01/03/2006,13:04:59.000,T,51.270,51.300,1,2,R,BRUT,4185496,T,T,0,1,A,C
01/03/2006,13:04:59.000,T,51.270,51.300,1,2,R,CAES,4185501,T,T,0,0,A,C
01/03/2006,13:04:59.000,N,51.290,51.300,9,14,R,,4185627,N,N,1,0,,C
01/03/2006,13:05:00.000,P,51.270,51.310,7,18,R,,4185839,P,P,0,0,,C
01/03/2006,13:05:00.000,T,51.270,51.320,1,1,R,BRUT,4185860,T,T,0,3,A,C
01/03/2006,13:05:00.000,T,51.270,51.310,1,17,R,CAES,4185862,T,T,0,0,A,C
01/03/2006,13:05:01.000,N,51.290,51.300,7,14,R,,4185969,N,N,1,0,,C
01/03/2006,13:05:01.000,N,51.290,51.300,7,9,R,,4185978,N,N,1,0,,C
01/03/2006,13:05:01.000,P,51.270,51.310,6,18,R,,4186103,P,P,0,0,,C
01/03/2006,13:05:02.000,P,51.270,51.300,6,4,R,,4186301,P,P,0,0,,C
01/03/2006,13:05:02.000,P,51.270,51.310,6,18,R,,4186306,P,P,0,0,,C
01/03/2006,13:05:02.000,T,51.270,51.300,1,4,R,BRUT,4186315,T,T,0,1,A,C
01/03/2006,13:05:02.000,T,51.270,51.300,1,4,R,CAES,4186320,T,T,0,0,A,C
01/03/2006,13:05:02.000,T,51.270,51.300,1,5,R,BRUT,4186326,T,T,0,1,A,C
01/03/2006,13:05:02.000,T,51.270,51.300,1,5,R,CAES,4186329,T,T,0,0,A,C
01/03/2006,13:05:02.000,T,51.270,51.300,1,1,R,BRUT,4186333,T,T,0,1,A,C
01/03/2006,13:05:02.000,T,51.270,51.300,1,1,R,CAES,4186336,T,T,0,0,A,C
01/03/2006,13:05:03.000,N,51.290,51.300,7,14,R,,4186434,N,N,1,0,,C
01/03/2006,13:05:04.000,N,51.290,51.300,6,14,R,,4186629,N,N,1,0,,C
01/03/2006,13:05:04.000,P,51.270,51.310,5,18,R,,4186783,P,P,0,0,,C
01/03/2006,13:05:05.000,P,51.270,51.300,5,4,R,,4187013,P,P,0,0,,C
01/03/2006,13:05:05.000,P,51.270,51.300,4,4,R,,4187017,P,P,0,0,,C
01/03/2006,13:05:05.000,T,51.270,51.300,1,5,R,BRUT,4187024,T,T,0,1,A,C
01/03/2006,13:05:05.000,T,51.270,51.300,1,5,R,CAES,4187032,T,T,0,0,A,C
01/03/2006,13:05:05.000,T,.010,51.300,1,5,R,BRUT,4187041,T,T,0,3,A,C
01/03/2006,13:05:05.000,T,51.220,51.300,18,5,R,CAES,4187047,T,T,0,0,A,C
01/03/2006,13:05:08.000,N,51.290,51.300,5,14,R,,4187812,N,N,1,0,,C
01/03/2006,13:05:09.000,P,51.270,51.300,3,4,R,,4187915,P,P,0,0,,C
01/03/2006,13:05:10.000,T,51.240,51.300,1,5,R,BRUT,4188102,T,T,0,1,A,C
01/03/2006,13:05:10.000,T,51.240,51.300,1,5,R,CAES,4188109,T,T,0,0,A,C
01/03/2006,13:05:10.000,N,51.290,51.300,5,1,R,,4188214,N,N,4,0,,C
01/03/2006,13:05:13.000,N,51.290,51.400,5,1,R,,4188638,N,N,0,0,,C
01/03/2006,13:05:13.000,T,51.240,102.630,1,1,R,BRUT,4188770,T,T,6,3,A,C
01/03/2006,13:05:13.000,T,51.240,51.310,1,17,R,CAES,4188776,T,T,0,0,A,C
01/03/2006,13:05:13.000,T,51.270,51.300,1,5,R,BRUT,4188781,T,T,4,1,A,C
01/03/2006,13:05:13.000,T,51.270,51.300,1,5,R,CAES,4188788,T,T,0,0,A,C
01/03/2006,13:05:13.000,T,51.270,51.300,1,1,R,BRUT,4188795,T,T,6,1,A,C
01/03/2006,13:05:13.000,T,51.270,51.300,1,1,R,CAES,4188799,T,T,0,0,A,C
01/03/2006,13:05:13.000,P,51.270,51.310,2,18,R,,4188801,P,P,4,0,,C
01/03/2006,13:05:13.000,P,51.270,51.310,7,18,R,,4188804,P,P,0,0,,C
01/03/2006,13:05:13.000,T,51.270,2000.000,1,1,R,BRUT,4188805,T,T,6,3,A,C
01/03/2006,13:05:13.000,T,51.270,51.310,1,17,R,CAES,4188807,T,T,0,0,A,C
01/03/2006,13:05:13.000,T,51.220,51.310,18,5,R,TMBR,4188811,T,T,0,3,A,C
01/03/2006,13:05:13.000,T,51.270,51.310,1,5,R,CAES,4188812,T,T,0,0,A,C
01/03/2006,13:05:13.000,P,51.290,51.310,3,1,R,,4188813,P,P,4,0,,C
01/03/2006,13:05:13.000,T,51.290,2000.000,1,1,R,BRUT,4188814,T,T,0,3,A,C
01/03/2006,13:05:13.000,T,51.290,51.310,1,5,R,CAES,4188815,T,T,0,0,A,C
01/03/2006,13:05:13.000,C,50.890,51.670,1,1,R,,4188816,C,C,0,0,,C
01/03/2006,13:05:13.000,T,51.280,2000.000,1,1,R,BRUT,4188817,T,T,0,3,A,C
01/03/2006,13:05:13.000,T,51.280,51.310,1,5,R,CAES,4188818,T,T,0,0,A,C
01/03/2006,13:05:13.000,T,51.220,51.400,18,29,R,TMBR,4188819,T,T,6,3,A,C
01/03/2006,13:05:13.000,T,51.280,51.400,1,29,R,CAES,4188820,T,T,0,0,A,C
01/03/2006,13:05:13.000,P,51.280,51.310,3,1,R,,4188821,P,P,0,0,,C
01/03/2006,13:05:13.000,X,51.040,51.650,1,1,R,,4188822,X,X,0,0,,C
01/03/2006,13:05:13.000,T,51.290,2000.000,1,1,R,BRUT,4188823,T,T,0,3,A,C
01/03/2006,13:05:13.000,T,51.290,51.400,1,29,R,CAES,4188824,T,T,0,0,A,C
01/03/2006,13:05:13.000,P,51.280,51.310,3,1,R,,4188825,P,P,0,0,,C
01/03/2006,13:05:13.000,T,51.200,2000.000,1,1,R,BRUT,4188826,T,T,0,3,A,C
01/03/2006,13:05:14.000,T,51.220,51.400,18,29,R,CAES,4188841,T,T,0,0,A,C
01/03/2006,13:05:14.000,T,51.290,2000.000,1,1,R,BRUT,4188842,T,T,0,3,A,C
01/03/2006,13:05:14.000,T,51.290,51.400,1,29,R,CAES,4188843,T,T,0,0,A,C
01/03/2006,13:05:14.000,T,51.300,2000.000,1,1,R,BRUT,4188955,T,T,4,3,A,C
01/03/2006,13:05:14.000,T,51.300,51.400,1,29,R,CAES,4188960,T,T,0,0,A,C
01/03/2006,13:05:14.000,N,51.290,51.400,4,1,R,,4188968,N,N,0,0,,C
01/03/2006,13:05:16.000,N,51.300,51.400,50,1,R,,4189236,N,N,6,0,,C
01/03/2006,13:05:16.000,P,51.290,51.330,1,18,R,,4189315,P,P,6,0,,C
01/03/2006,13:05:16.000,X,51.050,51.650,1,1,R,,4189322,X,X,0,0,,C
01/03/2006,13:05:17.000,P,51.300,51.330,4,18,R,,4189378,P,P,0,0,,C
01/03/2006,13:05:17.000,T,.010,2000.000,1,1,R,BRUT,4189457,T,T,0,3,A,C
01/03/2006,13:05:17.000,T,51.220,51.400,18,29,R,CAES,4189465,T,T,0,0,A,C
01/03/2006,13:05:18.000,N,51.300,51.400,42,1,R,,4189591,N,N,6,0,,C
01/03/2006,13:05:18.000,T,51.310,2000.000,1,1,R,BRUT,4189659,T,T,4,3,A,C
01/03/2006,13:05:18.000,T,51.310,51.400,1,29,R,CAES,4189665,T,T,0,0,A,C
01/03/2006,13:05:18.000,P,51.310,51.350,1,11,R,,4189673,P,P,4,0,,C
01/03/2006,13:05:18.000,P,51.310,51.330,1,7,R,,4189676,P,P,4,0,,C
01/03/2006,13:05:19.000,P,51.310,51.330,3,7,R,,4189751,P,P,1,0,,C
01/03/2006,13:05:20.000,N,51.300,51.400,41,1,R,,4189827,N,N,0,0,,C
01/03/2006,13:05:20.000,T,51.310,51.350,1,1,R,BRUT,4189834,T,T,0,1,A,C
01/03/2006,13:05:20.000,T,51.310,51.350,1,1,R,CAES,4189856,T,T,0,0,A,C
01/03/2006,13:05:20.000,N,51.300,51.400,40,1,R,,4189889,N,N,0,0,,C
01/03/2006,13:05:26.000,N,51.300,51.400,39,1,R,,4191143,N,N,0,0,,C
01/03/2006,13:05:27.000,P,51.310,51.330,3,7,R,,4191228,P,P,0,0,,C
01/03/2006,13:05:29.000,P,51.310,51.330,3,10,R,,4191567,P,P,1,0,,C
01/03/2006,13:05:29.000,T,51.310,2000.000,1,1,R,BRUT,4191650,T,T,0,3,A,C
01/03/2006,13:05:29.000,T,51.310,51.400,1,29,R,CAES,4191656,T,T,0,0,A,C
01/03/2006,13:05:29.000,T,51.310,51.330,1,1,R,BRUT,4191678,T,T,0,1,A,C
01/03/2006,13:05:29.000,T,51.310,51.330,1,1,R,CAES,4191754,T,T,0,0,A,C
01/03/2006,13:05:31.000,N,51.300,51.400,38,1,R,,4192336,N,N,0,0,,C
01/03/2006,13:05:32.000,P,51.310,51.330,3,10,R,,4192446,P,P,0,0,,C
01/03/2006,13:05:37.000,T,51.310,2000.000,1,1,R,BRUT,4193785,T,T,0,3,A,C
01/03/2006,13:05:37.000,T,51.310,51.400,1,29,R,CAES,4193790,T,T,0,0,A,C
01/03/2006,13:05:37.000,P,51.310,51.330,3,7,R,,4193799,P,P,1,0,,C
01/03/2006,13:05:37.000,T,.010,2000.000,1,1,R,BRUT,4193835,T,T,0,3,A,C
01/03/2006,13:05:37.000,T,51.220,51.400,18,29,R,CAES,4193839,T,T,0,0,A,C
01/03/2006,13:05:37.000,P,51.310,51.380,3,2,R,,4193846,P,P,1,0,,C
01/03/2006,13:05:37.000,P,51.310,51.360,5,1,R,,4193850,P,P,1,0,,C
01/03/2006,13:05:38.000,T,51.320,2000.000,1,1,R,BRUT,4193965,T,T,4,3,A,C
01/03/2006,13:05:38.000,T,51.320,51.400,1,29,R,CAES,4193969,T,T,0,0,A,C
01/03/2006,13:05:38.000,T,51.320,51.370,1,1,R,BRUT,4193972,T,T,4,1,A,C
01/03/2006,13:05:38.000,T,51.320,51.370,1,1,R,CAES,4193974,T,T,0,0,A,C
01/03/2006,13:05:38.000,P,51.310,51.360,2,1,R,,4193976,P,P,0,0,,C
01/03/2006,13:05:38.000,T,51.310,51.350,1,1,R,BRUT,4194039,T,T,4,1,A,C
01/03/2006,13:05:38.000,T,51.310,51.350,1,1,R,CAES,4194044,T,T,0,0,A,C
01/03/2006,13:05:41.000,N,51.300,51.400,37,1,R,,4194841,N,N,0,0,,C
01/03/2006,13:05:46.000,T,51.310,51.370,1,1,R,BRUT,4195978,T,T,6,1,A,C
01/03/2006,13:05:46.000,T,51.310,51.370,1,1,R,CAES,4195982,T,T,0,0,A,C
01/03/2006,13:05:48.000,N,51.350,51.400,2,1,R,,4196438,N,N,6,0,,C
01/03/2006,13:05:49.000,P,51.310,51.360,5,1,R,,4196529,P,P,0,0,,C
01/03/2006,13:05:49.000,T,51.340,51.370,1,1,R,BRUT,4196542,T,T,0,1,A,C
01/03/2006,13:05:49.000,T,51.340,51.370,1,1,R,CAES,4196547,T,T,0,0,A,C
01/03/2006,13:05:49.000,P,51.310,51.360,8,1,R,,4196551,P,P,0,0,,C
01/03/2006,13:05:49.000,P,51.310,51.380,8,10,R,,4196556,P,P,4,0,,C
01/03/2006,13:05:49.000,P,51.330,51.380,1,1,R,,4196571,P,P,0,0,,C
01/03/2006,13:05:49.000,P,51.340,51.380,1,1,R,,4196574,P,P,0,0,,C
01/03/2006,13:05:49.000,X,51.100,51.650,1,1,R,,4196576,X,X,0,0,,C
01/03/2006,13:05:49.000,T,51.340,102.810,1,1,R,BRUT,4196578,T,T,6,3,A,C
01/03/2006,13:05:49.000,T,51.340,51.400,1,29,R,CAES,4196579,T,T,0,0,A,C
01/03/2006,13:05:49.000,T,51.340,2000.000,1,1,R,BRUT,4196583,T,T,0,3,A,C
01/03/2006,13:05:49.000,P,51.350,51.380,1,1,R,,4196585,P,P,0,0,,C
01/03/2006,13:05:49.000,T,51.350,2000.000,1,1,R,BRUT,4196586,T,T,0,3,A,C
01/03/2006,13:05:49.000,T,51.350,51.400,1,29,R,CAES,4196587,T,T,0,0,A,C
01/03/2006,13:05:49.000,C,50.950,51.670,1,1,R,,4196589,C,C,0,0,,C
01/03/2006,13:05:49.000,P,51.350,51.380,2,1,R,,4196673,P,P,0,0,,C
01/03/2006,13:05:49.000,N,51.350,51.380,2,3,R,,4196676,N,N,6,0,,C
01/03/2006,13:05:49.000,N,51.350,51.380,3,3,R,,4196681,N,N,1,0,,C
01/03/2006,13:05:50.000,T,51.360,2000.000,1,1,R,BRUT,4196683,T,T,4,3,A,C
01/03/2006,13:05:50.000,T,51.360,51.400,1,29,R,CAES,4196684,T,T,0,0,A,C
01/03/2006,13:05:50.000,T,51.220,51.380,18,11,R,TMBR,4196771,T,T,4,3,A,C
01/03/2006,13:05:50.000,T,51.360,51.380,1,11,R,CAES,4196772,T,T,0,0,A,C
01/03/2006,13:05:50.000,P,51.350,51.380,1,1,R,,4196774,P,P,0,0,,C
01/03/2006,13:05:50.000,P,51.340,51.380,1,1,R,,4196854,P,P,0,0,,C
01/03/2006,13:05:50.000,T,.010,2000.000,1,1,R,BRUT,4196873,T,T,4,3,A,C
01/03/2006,13:05:50.000,T,51.220,51.380,18,11,R,CAES,4196877,T,T,0,0,A,C
01/03/2006,13:05:50.000,P,51.340,51.380,1,3,R,,4196903,P,P,0,0,,C
01/03/2006,13:05:50.000,X,51.100,51.630,1,1,R,,4196908,X,X,0,0,,C
01/03/2006,13:05:50.000,N,51.370,51.390,1,12,R,,4196913,N,N,4,0,,C
01/03/2006,13:05:50.000,N,51.370,51.380,1,1,R,,4196923,N,N,0,0,,C
01/03/2006,13:05:51.000,N,51.370,51.380,1,3,R,,4197005,N,N,0,0,,C
01/03/2006,13:05:51.000,P,51.340,51.380,2,3,R,,4197019,P,P,0,0,,C
01/03/2006,13:05:51.000,P,51.340,51.380,1,1,R,,4197022,P,P,0,0,,C
01/03/2006,13:05:51.000,X,51.120,51.640,1,1,R,,4197123,X,X,0,0,,C
01/03/2006,13:05:51.000,X,51.120,51.630,1,1,R,,4197130,X,X,0,0,,C
01/03/2006,13:05:52.000,N,51.370,51.380,1,20,R,,4197252,N,N,1,0,,C
01/03/2006,13:05:52.000,N,51.370,51.380,1,16,R,,4197257,N,N,1,0,,C
01/03/2006,13:05:55.000,N,51.360,51.380,1,16,R,,4198046,N,N,1,0,,C
01/03/2006,13:05:55.000,N,51.360,51.370,1,5,R,,4198053,N,N,1,0,,C
01/03/2006,13:05:55.000,N,51.360,51.370,2,18,R,,4198071,N,N,1,0,,C
01/03/2006,13:05:55.000,N,51.360,51.370,2,19,R,,4198075,N,N,1,0,,C
01/03/2006,13:05:56.000,N,51.360,51.370,1,19,R,,4198181,N,N,1,0,,C
01/03/2006,13:05:56.000,P,51.330,51.380,1,1,R,,4198184,P,P,0,0,,C
01/03/2006,13:05:56.000,P,51.340,51.380,2,1,R,,4198199,P,P,0,0,,C
01/03/2006,13:05:56.000,X,51.110,51.630,1,1,R,,4198207,X,X,0,0,,C
01/03/2006,13:05:56.000,X,51.110,51.620,1,1,R,,4198208,X,X,0,0,,C
01/03/2006,13:05:56.000,N,51.350,51.370,1,19,R,,4198268,N,N,1,0,,C
01/03/2006,13:05:56.000,T,.010,51.380,1,1,R,BRUT,4198270,T,T,0,0,A,C
01/03/2006,13:05:56.000,T,51.220,51.380,18,12,R,CAES,4198273,T,T,0,0,A,C
01/03/2006,13:05:56.000,T,51.340,51.380,1,1,R,BRUT,4198282,T,T,0,3,A,C
01/03/2006,13:05:56.000,T,51.340,51.380,1,12,R,CAES,4198289,T,T,0,0,A,C
01/03/2006,13:05:57.000,P,51.340,51.380,1,1,R,,4198295,P,P,0,0,,C
01/03/2006,13:05:57.000,T,51.340,51.360,1,1,R,BRUT,4198385,T,T,4,1,A,C
01/03/2006,13:05:57.000,T,51.340,51.360,1,1,R,CAES,4198394,T,T,0,0,A,C
01/03/2006,13:05:57.000,P,51.340,51.370,1,2,R,,4198405,P,P,0,0,,C
01/03/2006,13:05:57.000,X,51.100,51.620,1,1,R,,4198411,X,X,0,0,,C
01/03/2006,13:05:57.000,T,51.220,51.370,18,4,R,TMBR,4198583,T,T,0,0,A,C
01/03/2006,13:05:57.000,P,51.320,51.370,2,7,R,,4198594,P,P,0,0,,C
01/03/2006,13:05:57.000,T,.010,51.360,1,1,R,BRUT,4198597,T,T,0,3,A,C
01/03/2006,13:05:57.000,T,51.220,51.360,18,1,R,CAES,4198600,T,T,0,0,A,C
01/03/2006,13:05:57.000,N,51.350,51.370,10,19,R,,4198607,N,N,4,0,,C
01/03/2006,13:05:58.000,N,51.350,51.370,10,21,R,,4198712,N,N,0,0,,C
01/03/2006,13:05:58.000,P,51.330,51.370,7,7,R,,4198770,P,P,0,0,,C
01/03/2006,13:05:58.000,P,51.340,51.370,1,6,R,,4198772,P,P,0,0,,C
01/03/2006,13:05:58.000,T,.010,2000.000,1,1,R,BRUT,4198774,T,T,6,3,A,C
01/03/2006,13:05:58.000,T,51.220,51.370,18,4,R,CAES,4198776,T,T,0,0,A,C
01/03/2006,13:05:58.000,P,51.340,51.370,1,4,R,,4198778,P,P,0,0,,C
01/03/2006,13:05:58.000,N,51.350,51.370,10,22,R,,4198884,N,N,1,0,,C
01/03/2006,13:05:59.000,N,51.350,51.370,10,20,R,,4199035,N,N,1,0,,C
01/03/2006,13:06:00.000,N,51.350,51.370,10,21,R,,4199109,N,N,1,0,,C
01/03/2006,13:06:01.000,N,51.350,51.370,8,21,R,,4199429,N,N,1,0,,C
01/03/2006,13:06:01.000,N,51.350,51.370,8,1,R,,4199515,N,N,4,0,,C
01/03/2006,13:06:07.000,N,51.350,51.420,8,1,R,,4200782,N,N,0,0,,C
01/03/2006,13:06:07.000,N,51.350,51.420,10,1,R,,4200787,N,N,4,0,,C
01/03/2006,13:06:07.000,N,51.350,51.420,11,1,R,,4200801,N,N,4,0,,C
01/03/2006,13:06:08.000,T,51.220,51.420,18,39,R,TMBR,4200909,T,T,6,1,A,C
01/03/2006,13:06:08.000,T,51.220,51.420,18,39,R,CAES,4200912,T,T,0,0,A,C
01/03/2006,13:06:08.000,P,51.340,51.380,4,18,R,,4200919,P,P,6,0,,C
01/03/2006,13:06:08.000,P,51.340,51.380,1,18,R,,4200924,P,P,0,0,,C
01/03/2006,13:06:08.000,X,51.100,51.670,1,1,R,,4200937,X,X,0,0,,C
01/03/2006,13:06:08.000,T,.010,51.380,1,1,R,BRUT,4200943,T,T,0,3,A,C
01/03/2006,13:06:08.000,T,51.220,51.380,18,1,R,CAES,4200946,T,T,0,0,A,C
01/03/2006,13:06:08.000,P,51.360,51.400,1,1,R,,4200949,P,P,4,0,,C
01/03/2006,13:06:08.000,T,51.340,51.400,1,1,R,BRUT,4200951,T,T,4,1,A,C
01/03/2006,13:06:08.000,T,51.340,51.400,1,1,R,CAES,4200953,T,T,0,0,A,C
01/03/2006,13:06:08.000,T,51.360,51.400,1,1,R,BRUT,4200956,T,T,6,1,A,C
01/03/2006,13:06:08.000,T,51.360,51.400,1,1,R,CAES,4200959,T,T,0,0,A,C
01/03/2006,13:06:09.000,T,51.340,51.400,1,1,R,BRUT,4201036,T,T,0,1,A,C
01/03/2006,13:06:09.000,T,51.340,51.400,1,1,R,CAES,4201038,T,T,0,0,A,C
01/03/2006,13:06:09.000,T,51.340,51.380,1,1,R,BRUT,4201074,T,T,4,1,A,C
01/03/2006,13:06:09.000,T,51.340,51.380,1,1,R,CAES,4201077,T,T,0,0,A,C
01/03/2006,13:06:09.000,P,51.350,51.400,3,1,R,,4201079,P,P,4,0,,C
01/03/2006,13:06:09.000,P,51.340,51.400,1,4,R,,4201096,P,P,0,0,,C
01/03/2006,13:06:09.000,P,51.340,51.400,1,7,R,,4201097,P,P,0,0,,C
01/03/2006,13:06:09.000,N,51.350,51.420,10,1,R,,4201189,N,N,4,0,,C
01/03/2006,13:06:10.000,N,51.360,51.420,6,1,R,,4201258,N,N,4,0,,C
01/03/2006,13:06:10.000,N,51.350,51.420,12,1,R,,4201376,N,N,4,0,,C
01/03/2006,13:06:10.000,P,51.340,51.400,5,7,R,,4201383,P,P,0,0,,C
01/03/2006,13:06:10.000,X,51.110,51.670,1,1,R,,4201406,X,X,0,0,,C
01/03/2006,13:06:11.000,P,51.340,51.400,1,4,R,,4201523,P,P,0,0,,C
01/03/2006,13:06:11.000,X,51.100,51.670,1,1,R,,4201530,X,X,0,0,,C
01/03/2006,13:06:11.000,P,51.340,51.400,1,4,R,,4201532,P,P,0,0,,C
01/03/2006,13:06:11.000,T,51.340,102.850,1,1,R,BRUT,4201535,T,T,6,3,A,C
01/03/2006,13:06:11.000,T,51.340,51.420,1,39,R,CAES,4201536,T,T,0,0,A,C
01/03/2006,13:06:11.000,P,51.340,51.380,1,1,R,,4201537,P,P,6,0,,C
01/03/2006,13:06:11.000,T,51.340,2000.000,1,1,R,BRUT,4201538,T,T,0,3,A,C
01/03/2006,13:06:11.000,T,.010,2000.000,1,1,R,BRUT,4201539,T,T,0,3,A,C
01/03/2006,13:06:11.000,T,51.220,51.420,18,39,R,CAES,4201540,T,T,0,0,A,C
01/03/2006,13:06:11.000,T,.010,2000.000,1,1,R,BRUT,4201541,T,T,0,0,A,C
01/03/2006,13:06:11.000,N,51.350,51.420,11,1,R,,4201621,N,N,6,0,,C
01/03/2006,13:06:11.000,T,51.360,2000.000,1,1,R,BRUT,4201665,T,T,4,3,A,C
01/03/2006,13:06:11.000,T,51.360,51.420,1,39,R,CAES,4201667,T,T,0,0,A,C
01/03/2006,13:06:12.000,P,51.340,51.390,1,3,R,,4201858,P,P,4,0,,C
01/03/2006,13:06:12.000,T,51.360,51.390,1,1,R,BRUT,4201861,T,T,4,1,A,C
01/03/2006,13:06:12.000,T,51.360,51.390,1,1,R,CAES,4201875,T,T,0,0,A,C
01/03/2006,13:06:13.000,P,51.360,51.390,1,3,R,,4201946,P,P,0,0,,C
01/03/2006,13:06:13.000,P,51.360,51.390,2,3,R,,4201962,P,P,1,0,,C
01/03/2006,13:06:13.000,T,51.360,51.410,1,1,R,BRUT,4202035,T,T,0,1,A,C
01/03/2006,13:06:13.000,T,51.360,51.410,1,1,R,CAES,4202042,T,T,0,0,A,C
01/03/2006,13:06:13.000,P,51.360,51.400,2,1,R,,4202067,P,P,1,0,,C
01/03/2006,13:06:13.000,P,51.360,51.400,2,4,R,,4202073,P,P,1,0,,C
01/03/2006,13:06:16.000,N,51.360,51.410,5,9,R,,4202489,N,N,6,0,,C
01/03/2006,13:06:16.000,T,51.220,51.410,18,22,R,TMBR,4202574,T,T,0,3,A,C
01/03/2006,13:06:16.000,T,51.360,51.410,1,23,R,CAES,4202583,T,T,0,0,A,C
01/03/2006,13:06:17.000,X,51.110,51.660,1,1,R,,4202643,X,X,0,0,,C
01/03/2006,13:06:17.000,N,51.360,51.400,6,1,R,,4202674,N,N,6,0,,C
01/03/2006,13:06:17.000,T,51.220,51.410,18,7,R,TMBR,4202687,T,T,0,3,A,C
01/03/2006,13:06:17.000,T,51.360,51.410,1,8,R,CAES,4202689,T,T,0,0,A,C
01/03/2006,13:06:17.000,P,51.360,51.410,2,41,R,,4202743,P,P,6,0,,C
01/03/2006,13:06:17.000,P,51.360,51.400,2,7,R,,4202752,P,P,6,0,,C
01/03/2006,13:06:17.000,N,51.360,51.400,1,1,R,,4202760,N,N,6,0,,C
01/03/2006,13:06:17.000,P,51.360,51.410,2,2,R,,4202767,P,P,6,0,,C
01/03/2006,13:06:17.000,P,51.360,51.410,2,2,R,,4202775,P,P,0,0,,C
01/03/2006,13:06:17.000,T,51.220,51.400,18,7,R,TMBR,4202780,T,T,4,3,A,C
01/03/2006,13:06:17.000,T,51.360,51.400,1,7,R,CAES,4202787,T,T,0,0,A,C
01/03/2006,13:06:17.000,T,51.360,2000.000,1,1,R,BRUT,4202791,T,T,0,3,A,C
01/03/2006,13:06:17.000,P,51.360,51.410,5,2,R,,4202796,P,P,4,0,,C
01/03/2006,13:06:17.000,T,51.220,51.420,18,24,R,TMBR,4202798,T,T,6,3,A,C
01/03/2006,13:06:17.000,T,51.360,51.420,1,24,R,CAES,4202801,T,T,0,0,A,C
01/03/2006,13:06:18.000,X,51.110,51.650,1,1,R,,4202877,X,X,0,0,,C
01/03/2006,13:06:18.000,T,51.360,51.400,1,1,R,BRUT,4202893,T,T,0,1,A,C
01/03/2006,13:06:18.000,T,51.360,51.400,1,1,R,CAES,4202897,T,T,0,0,A,C
01/03/2006,13:06:18.000,N,51.360,51.400,6,1,R,,4202907,N,N,4,0,,C
01/03/2006,13:06:18.000,P,51.360,51.410,2,2,R,,4202910,P,P,0,0,,C
01/03/2006,13:06:18.000,N,51.360,51.410,6,9,R,,4202974,N,N,0,0,,C
01/03/2006,13:06:18.000,N,51.360,51.410,8,9,R,,4203002,N,N,4,0,,C
01/03/2006,13:06:19.000,X,51.110,51.660,1,1,R,,4203125,X,X,0,0,,C
01/03/2006,13:06:19.000,N,51.360,51.410,10,10,R,,4203135,N,N,4,0,,C
01/03/2006,13:06:22.000,N,51.360,51.410,10,10,R,,4203926,N,N,0,0,,C
01/03/2006,13:06:22.000,T,51.220,51.410,18,17,R,TMBR,4203932,T,T,0,0,A,C
01/03/2006,13:06:22.000,P,51.360,51.400,2,1,R,,4203950,P,P,0,0,,C
01/03/2006,13:06:23.000,P,51.360,51.400,2,21,R,,4204054,P,P,6,0,,C
01/03/2006,13:06:24.000,N,51.360,51.410,33,10,R,,4204237,N,N,6,0,,C
01/03/2006,13:06:24.000,N,51.360,51.410,31,9,R,,4204350,N,N,6,0,,C
01/03/2006,13:06:24.000,P,51.360,51.400,4,21,R,,4204372,P,P,0,0,,C
01/03/2006,13:06:25.000,N,51.360,51.400,33,1,R,,4204512,N,N,6,0,,C
01/03/2006,13:06:26.000,X,51.110,51.650,1,1,R,,4204654,X,X,0,0,,C
01/03/2006,13:06:26.000,N,51.360,51.400,34,11,R,,4204743,N,N,6,0,,C
01/03/2006,13:06:27.000,T,51.220,51.400,18,27,R,TMBR,4204882,T,T,4,3,A,C
01/03/2006,13:06:27.000,T,51.360,51.400,1,28,R,CAES,4204889,T,T,0,0,A,C
01/03/2006,13:06:27.000,P,51.360,51.400,2,21,R,,4205005,P,P,0,0,,C
01/03/2006,13:06:28.000,N,51.360,51.400,39,11,R,,4205079,N,N,4,0,,C
01/03/2006,13:06:28.000,N,51.360,51.390,37,5,R,,4205166,N,N,1,0,,C
01/03/2006,13:06:29.000,P,51.360,51.400,4,21,R,,4205281,P,P,0,0,,C
01/03/2006,13:06:29.000,X,51.110,51.640,1,1,R,,4205284,X,X,0,0,,C
01/03/2006,13:06:29.000,N,51.360,51.390,32,5,R,,4205361,N,N,1,0,,C
01/03/2006,13:06:29.000,N,51.360,51.390,34,5,R,,4205375,N,N,1,0,,C
01/03/2006,13:06:31.000,N,51.360,51.390,34,6,R,,4205632,N,N,1,0,,C
01/03/2006,13:06:31.000,T,51.220,51.390,18,27,R,TMBR,4205733,T,T,4,3,A,C
01/03/2006,13:06:31.000,T,51.360,51.390,1,27,R,CAES,4205738,T,T,0,0,A,C
01/03/2006,13:06:32.000,N,51.360,51.390,34,14,R,,4205885,N,N,0,0,,C
01/03/2006,13:06:32.000,P,51.360,51.400,2,21,R,,4206061,P,P,0,0,,C
01/03/2006,13:06:32.000,N,51.360,51.390,34,15,R,,4206068,N,N,0,0,,C
01/03/2006,13:06:33.000,N,51.360,51.390,32,15,R,,4206274,N,N,4,0,,C
01/03/2006,13:06:34.000,T,51.360,2000.000,1,1,R,BRUT,4206471,T,T,0,3,A,C
01/03/2006,13:06:35.000,N,51.360,51.390,32,13,R,,4206768,N,N,0,0,,C
01/03/2006,13:06:36.000,P,51.360,51.400,2,24,R,,4206877,P,P,0,0,,C
01/03/2006,13:06:36.000,N,51.360,51.390,32,11,R,,4206915,N,N,0,0,,C
01/03/2006,13:06:37.000,T,51.360,51.380,1,1,R,BRUT,4207200,T,T,4,1,A,C
01/03/2006,13:06:37.000,T,51.360,51.380,1,1,R,CAES,4207202,T,T,0,0,A,C
01/03/2006,13:06:37.000,N,51.360,51.390,33,11,R,,4207256,N,N,4,0,,C
01/03/2006,13:06:37.000,N,51.360,51.390,33,10,R,,4207274,N,N,0,0,,C
01/03/2006,13:06:38.000,N,51.360,51.390,39,10,R,,4207392,N,N,4,0,,C
01/03/2006,13:06:39.000,P,51.380,51.400,2,21,R,,4207611,P,P,4,0,,C
01/03/2006,13:06:39.000,N,51.360,51.380,39,1,R,,4207690,N,N,0,0,,C
01/03/2006,13:06:39.000,T,51.360,102.790,1,1,R,BRUT,4207711,T,T,6,3,A,C
01/03/2006,13:06:39.000,T,51.360,51.390,1,27,R,CAES,4207712,T,T,0,0,A,C
01/03/2006,13:06:39.000,T,51.360,2000.000,1,1,R,BRUT,4207715,T,T,0,3,A,C
01/03/2006,13:06:39.000,N,51.360,51.380,33,1,R,,4207719,N,N,0,0,,C
01/03/2006,13:06:39.000,X,51.110,51.630,1,1,R,,4207864,X,X,0,0,,C
01/03/2006,13:06:40.000,N,51.360,51.390,33,14,R,,4207917,N,N,4,0,,C
01/03/2006,13:06:40.000,N,51.360,51.390,32,14,R,,4208071,N,N,0,0,,C
01/03/2006,13:06:41.000,N,51.360,51.390,34,14,R,,4208351,N,N,0,0,,C
01/03/2006,13:06:41.000,N,51.370,51.390,1,15,R,,4208464,N,N,0,0,,C
01/03/2006,13:06:42.000,X,51.120,51.640,1,1,R,,4208617,X,X,0,0,,C
01/03/2006,13:06:48.000,N,51.370,51.390,1,7,R,,4210250,N,N,0,0,,C
01/03/2006,13:06:50.000,N,51.370,51.390,1,15,R,,4210758,N,N,0,0,,C
01/03/2006,13:06:50.000,N,51.370,51.390,3,15,R,,4210766,N,N,0,0,,C
01/03/2006,13:06:50.000,N,51.370,51.390,3,11,R,,4210905,N,N,0,0,,C
01/03/2006,13:06:51.000,N,51.370,51.390,3,7,R,,4211136,N,N,0,0,,C
01/03/2006,13:06:58.000,N,51.370,51.390,3,1,R,,4212988,N,N,0,0,,C
01/03/2006,13:07:03.000,N,51.370,51.400,3,26,R,,4213855,N,N,0,0,,C
01/03/2006,13:07:03.000,N,51.370,51.400,3,7,R,,4213970,N,N,0,0,,C
01/03/2006,13:07:03.000,X,51.120,51.650,1,1,R,,4213992,X,X,0,0,,C
01/03/2006,13:07:04.000,T,50.370,52.400,1,1,R,SBSH,4214118,T,T,0,0,A,C
01/03/2006,13:07:04.000,N,51.370,51.400,3,1,R,,4214123,N,N,0,0,,C
01/03/2006,13:07:04.000,P,51.380,51.400,2,23,R,,4214319,P,P,0,0,,C
01/03/2006,13:07:05.000,N,51.370,51.400,3,9,R,,4214752,N,N,0,0,,C
01/03/2006,13:07:07.000,T,51.220,103.350,18,1,R,TMBR,4215062,T,T,6,3,A,C
01/03/2006,13:07:07.000,T,51.360,51.670,1,1,R,CAES,4215065,T,T,0,0,A,C
01/03/2006,13:07:07.000,T,51.220,51.400,18,17,R,TMBR,4215077,T,T,0,3,A,C
01/03/2006,13:07:07.000,T,51.360,51.400,1,17,R,CAES,4215080,T,T,0,0,A,C
01/03/2006,13:07:07.000,T,51.380,2000.000,1,1,R,BRUT,4215083,T,T,0,3,A,C
01/03/2006,13:07:07.000,T,51.380,51.400,1,17,R,CAES,4215086,T,T,0,0,A,C
01/03/2006,13:07:07.000,T,51.360,2000.000,1,1,R,BRUT,4215100,T,T,0,3,A,C
01/03/2006,13:07:07.000,T,51.360,51.400,1,17,R,CAES,4215102,T,T,0,0,A,C
01/03/2006,13:07:07.000,T,51.380,2000.000,1,1,R,BRUT,4215115,T,T,0,3,A,C
01/03/2006,13:07:07.000,T,51.380,51.400,1,17,R,CAES,4215117,T,T,0,0,A,C
01/03/2006,13:07:07.000,P,51.380,51.400,3,23,R,,4215120,P,P,1,0,,C
01/03/2006,13:07:07.000,T,51.220,51.400,18,6,R,TMBR,4215216,T,T,0,3,A,C
01/03/2006,13:07:07.000,T,51.380,51.400,1,6,R,CAES,4215228,T,T,0,0,A,C
01/03/2006,13:07:08.000,N,51.370,51.400,3,1,R,,4215375,N,N,0,0,,C
01/03/2006,13:07:08.000,P,51.380,51.400,3,21,R,,4215548,P,P,1,0,,C
01/03/2006,13:07:09.000,N,51.380,51.390,2,2,R,,4215736,N,N,6,0,,C
01/03/2006,13:07:09.000,X,51.130,51.640,1,1,R,,4216021,X,X,0,0,,C
01/03/2006,13:07:09.000,P,51.380,51.400,5,21,R,,4216028,P,P,6,0,,C
01/03/2006,13:07:10.000,T,51.220,51.390,18,6,R,TMBR,4216236,T,T,4,3,A,C
01/03/2006,13:07:10.000,T,51.380,51.390,1,6,R,CAES,4216241,T,T,0,0,A,C
01/03/2006,13:07:10.000,N,51.380,51.390,3,2,R,,4216477,N,N,0,0,,C
01/03/2006,13:07:11.000,P,51.380,51.400,3,21,R,,4216898,P,P,4,0,,C
01/03/2006,13:07:11.000,N,51.380,51.390,3,3,R,,4216964,N,N,4,0,,C
01/03/2006,13:07:13.000,N,51.380,51.390,3,4,R,,4217620,N,N,0,0,,C
01/03/2006,13:07:14.000,T,51.360,2000.000,1,1,R,BRUT,4217716,T,T,0,3,A,C
01/03/2006,13:07:14.000,T,51.360,51.390,1,6,R,CAES,4217720,T,T,0,0,A,C
01/03/2006,13:07:14.000,P,51.370,51.390,3,3,R,,4217726,P,P,4,0,,C
01/03/2006,13:07:14.000,P,51.370,51.390,3,9,R,,4217733,P,P,6,0,,C
01/03/2006,13:07:14.000,P,51.370,51.390,1,9,R,,4217826,P,P,0,0,,C
01/03/2006,13:07:15.000,N,51.380,51.390,2,4,R,,4218113,N,N,6,0,,C
01/03/2006,13:07:16.000,N,51.380,51.390,7,4,R,,4218229,N,N,6,0,,C
01/03/2006,13:07:17.000,N,51.380,51.390,6,4,R,,4218494,N,N,6,0,,C
01/03/2006,13:07:18.000,N,51.380,51.390,7,4,R,,4218824,N,N,6,0,,C
01/03/2006,13:07:21.000,N,51.380,51.390,1,4,R,,4219652,N,N,6,0,,C
01/03/2006,13:07:23.000,N,51.370,51.390,1,4,R,,4220102,N,N,6,0,,C
01/03/2006,13:07:23.000,N,51.380,51.390,2,4,R,,4220109,N,N,6,0,,C
01/03/2006,13:07:23.000,X,51.120,51.640,1,1,R,,4220311,X,X,0,0,,C
01/03/2006,13:07:23.000,X,51.130,51.640,1,1,R,,4220318,X,X,0,0,,C
01/03/2006,13:07:24.000,N,51.380,51.390,2,5,R,,4220469,N,N,0,0,,C
01/03/2006,13:07:27.000,N,51.380,51.390,2,4,R,,4221625,N,N,0,0,,C
01/03/2006,13:07:30.000,P,51.370,51.390,1,11,R,,4222331,P,P,6,0,,C
01/03/2006,13:07:30.000,P,51.370,51.390,1,12,R,,4222333,P,P,6,0,,C
01/03/2006,13:07:30.000,P,51.370,51.390,1,14,R,,4222356,P,P,6,0,,C
01/03/2006,13:07:31.000,P,51.370,51.390,1,12,R,,4222553,P,P,6,0,,C
01/03/2006,13:07:31.000,N,51.380,51.390,3,4,R,,4222717,N,N,6,0,,C
01/03/2006,13:07:31.000,N,51.380,51.390,3,5,R,,4222807,N,N,0,0,,C
01/03/2006,13:07:32.000,P,51.370,51.390,1,10,R,,4223198,P,P,6,0,,C
01/03/2006,13:07:34.000,P,51.370,51.390,1,12,R,,4223754,P,P,6,0,,C
01/03/2006,13:07:34.000,N,51.380,51.390,3,7,R,,4223900,N,N,0,0,,C
01/03/2006,13:07:35.000,N,51.380,51.390,3,13,R,,4224027,N,N,1,0,,C
01/03/2006,13:07:35.000,N,51.380,51.390,3,14,R,,4224082,N,N,1,0,,C
01/03/2006,13:07:35.000,N,51.380,51.390,1,14,R,,4224190,N,N,1,0,,C
01/03/2006,13:07:36.000,P,51.370,51.390,1,15,R,,4224398,P,P,6,0,,C
01/03/2006,13:07:36.000,P,51.370,51.390,1,11,R,,4224541,P,P,6,0,,C
01/03/2006,13:07:36.000,T,51.220,51.390,18,2,R,TMBR,4224594,T,T,0,3,A,C
01/03/2006,13:07:36.000,T,51.360,51.390,1,2,R,CAES,4224597,T,T,0,0,A,C
01/03/2006,13:07:37.000,N,51.370,51.390,2,14,R,,4224731,N,N,1,0,,C
01/03/2006,13:07:37.000,P,51.370,51.390,1,9,R,,4224752,P,P,0,0,,C
01/03/2006,13:07:37.000,X,51.120,51.640,1,1,R,,4224896,X,X,0,0,,C
01/03/2006,13:07:37.000,P,51.370,51.390,1,11,R,,4224905,P,P,0,0,,C
01/03/2006,13:07:38.000,N,51.370,51.390,1,17,R,,4225198,N,N,6,0,,C
01/03/2006,13:07:39.000,P,51.360,51.390,1,11,R,,4225253,P,P,6,0,,C
01/03/2006,13:07:39.000,T,.010,2000.000,1,1,R,BRUT,4225257,T,T,0,3,A,C
01/03/2006,13:07:39.000,T,51.220,51.390,18,2,R,CAES,4225263,T,T,0,0,A,C
01/03/2006,13:07:39.000,P,51.350,51.390,1,11,R,,4225289,P,P,0,0,,C
01/03/2006,13:07:39.000,P,51.320,51.390,17,11,R,,4225318,P,P,0,0,,C
01/03/2006,13:07:39.000,P,51.330,51.390,1,11,R,,4225323,P,P,0,0,,C
01/03/2006,13:07:39.000,P,51.340,51.390,1,11,R,,4225345,P,P,0,0,,C
01/03/2006,13:07:39.000,P,51.350,51.390,1,11,R,,4225351,P,P,0,0,,C
01/03/2006,13:07:39.000,P,51.350,51.390,1,12,R,,4225478,P,P,0,0,,C
01/03/2006,13:07:40.000,N,51.370,51.390,1,34,R,,4225742,N,N,1,0,,C
01/03/2006,13:07:41.000,N,51.370,51.390,1,33,R,,4225910,N,N,1,0,,C
01/03/2006,13:07:44.000,N,51.370,51.390,1,35,R,,4226760,N,N,1,0,,C
01/03/2006,13:07:44.000,P,51.350,51.410,1,10,R,,4226936,P,P,0,0,,C
01/03/2006,13:07:44.000,T,51.220,103.350,18,1,R,TMBR,4226937,T,T,0,3,A,C
01/03/2006,13:07:44.000,T,51.220,51.670,18,1,R,CAES,4226939,T,T,0,0,A,C
01/03/2006,13:07:44.000,P,51.350,51.390,1,15,R,,4226941,P,P,0,0,,C
01/03/2006,13:07:45.000,T,50.660,51.670,1,1,R,MADF,4227025,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,50.560,51.670,1,1,R,MADF,4227028,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,50.460,51.670,1,1,R,MADF,4227041,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,50.260,51.670,1,1,R,MADF,4227068,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,50.160,51.670,1,1,R,MADF,4227073,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,50.060,51.670,1,1,R,MADF,4227078,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,50.000,51.670,5,1,R,MADF,4227081,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,.010,51.380,1,1,R,BRUT,4227150,T,T,4,3,A,C
01/03/2006,13:07:45.000,T,51.220,51.380,18,1,R,CAES,4227154,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,6,R,BRUT,4227155,T,T,4,1,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,6,R,CAES,4227162,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,5,R,BRUT,4227176,T,T,4,1,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,5,R,CAES,4227182,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,4,R,BRUT,4227191,T,T,4,1,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,4,R,CAES,4227196,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,3,R,BRUT,4227200,T,T,4,1,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,3,R,CAES,4227202,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,2,R,BRUT,4227205,T,T,4,1,A,C
01/03/2006,13:07:45.000,T,51.350,51.380,1,2,R,CAES,4227207,T,T,0,0,A,C
01/03/2006,13:07:45.000,T,51.350,2000.000,1,1,R,BRUT,4227209,T,T,6,3,A,C
01/03/2006,13:07:45.000,T,51.350,51.670,1,1,R,CAES,4227210,T,T,0,0,A,C
01/03/2006,13:07:45.000,N,51.370,51.390,1,40,R,,4227290,N,N,1,0,,C
01/03/2006,13:07:46.000,T,51.220,51.390,18,15,R,TMBR,4227301,T,T,0,3,A,C
01/03/2006,13:07:46.000,T,51.350,51.390,1,15,R,CAES,4227302,T,T,0,0,A,C
01/03/2006,13:07:46.000,N,51.370,51.390,1,34,R,,4227446,N,N,1,0,,C
01/03/2006,13:07:47.000,N,51.370,51.390,1,28,R,,4227565,N,N,1,0,,C
01/03/2006,13:07:47.000,N,51.370,51.390,1,7,R,,4227573,N,N,6,0,,C
01/03/2006,13:07:48.000,N,51.370,51.390,1,1,R,,4227843,N,N,0,0,,C
01/03/2006,13:07:49.000,N,51.370,51.400,1,68,R,,4228146,N,N,0,0,,C
01/03/2006,13:07:49.000,N,51.370,51.390,1,1,R,,4228151,N,N,0,0,,C
01/03/2006,13:07:49.000,P,51.350,51.420,1,1,R,,4228155,P,P,4,0,,C
01/03/2006,13:07:49.000,T,51.220,51.390,18,5,R,TMBR,4228159,T,T,4,3,A,C
01/03/2006,13:07:49.000,T,51.350,51.390,1,5,R,CAES,4228165,T,T,0,0,A,C
01/03/2006,13:07:49.000,P,51.350,51.390,1,5,R,,4228171,P,P,0,0,,C
01/03/2006,13:07:50.000,X,51.120,51.650,1,1,R,,4228273,X,X,0,0,,C
01/03/2006,13:07:50.000,X,51.120,51.640,1,1,R,,4228279,X,X,0,0,,C
01/03/2006,13:07:51.000,N,51.360,51.390,8,1,R,,4228542,N,N,4,0,,C
01/03/2006,13:07:51.000,N,51.360,51.390,8,2,R,,4228548,N,N,0,0,,C
01/03/2006,13:07:51.000,T,51.220,51.380,18,3,R,TMBR,4228645,T,T,4,3,A,C
01/03/2006,13:07:51.000,T,51.350,51.380,1,3,R,CAES,4228646,T,T,0,0,A,C
01/03/2006,13:07:51.000,X,51.110,51.640,1,1,R,,4228648,X,X,0,0,,C
01/03/2006,13:07:51.000,T,.010,2000.000,1,1,R,BRUT,4228664,T,T,0,3,A,C
01/03/2006,13:07:51.000,T,51.220,51.380,18,3,R,CAES,4228668,T,T,0,0,A,C
01/03/2006,13:07:52.000,N,51.370,51.390,2,2,R,,4228757,N,N,4,0,,C
01/03/2006,13:07:52.000,P,51.350,51.390,3,5,R,,4228831,P,P,0,0,,C
01/03/2006,13:07:52.000,X,51.120,51.640,1,1,R,,4228839,X,X,0,0,,C
01/03/2006,13:07:57.000,N,51.370,51.390,2,1,R,,4229813,N,N,0,0,,C
01/03/2006,13:07:59.000,T,51.220,51.400,18,22,R,TMBR,4230048,T,T,6,1,A,C
01/03/2006,13:07:59.000,T,51.220,51.400,18,22,R,CAES,4230054,T,T,0,0,A,C
01/03/2006,13:08:00.000,N,51.370,51.380,2,2,R,,4230258,N,N,1,0,,C
01/03/2006,13:08:00.000,T,51.220,51.380,18,2,R,TMBR,4230384,T,T,0,1,A,C
01/03/2006,13:08:00.000,T,51.220,51.380,18,2,R,CAES,4230388,T,T,0,0,A,C
01/03/2006,13:08:00.000,X,51.120,51.630,1,1,R,,4230401,X,X,0,0,,C
01/03/2006,13:08:03.000,N,51.370,51.380,2,3,R,,4230888,N,N,1,0,,C
01/03/2006,13:08:03.000,P,51.350,51.390,1,6,R,,4230916,P,P,0,0,,C
01/03/2006,13:08:03.000,N,51.370,51.380,3,3,R,,4231060,N,N,1,0,,C
01/03/2006,13:08:04.000,P,51.350,51.390,2,6,R,,4231200,P,P,0,0,,C
01/03/2006,13:08:04.000,N,51.370,51.380,1,3,R,,4231376,N,N,1,0,,C
01/03/2006,13:08:05.000,P,51.350,51.390,1,6,R,,4231485,P,P,0,0,,C
01/03/2006,13:08:10.000,N,51.360,51.380,8,3,R,,4232684,N,N,1,0,,C
01/03/2006,13:08:10.000,N,51.370,51.380,1,3,R,,4232697,N,N,1,0,,C
01/03/2006,13:08:10.000,X,51.110,51.630,1,1,R,,4232815,X,X,0,0,,C
01/03/2006,13:08:10.000,X,51.120,51.630,1,1,R,,4232819,X,X,0,0,,C
01/03/2006,13:08:12.000,N,51.360,51.380,8,3,R,,4233393,N,N,1,0,,C
01/03/2006,13:08:12.000,N,51.360,51.380,8,7,R,,4233406,N,N,1,0,,C
01/03/2006,13:08:13.000,X,51.110,51.630,1,1,R,,4233527,X,X,0,0,,C
01/03/2006,13:08:16.000,N,51.360,51.380,8,38,R,,4234128,N,N,1,0,,C
01/03/2006,13:08:17.000,T,51.220,51.380,18,1,R,TMBR,4234338,T,T,0,1,A,C
01/03/2006,13:08:17.000,T,51.220,51.380,18,1,R,CAES,4234343,T,T,0,0,A,C
01/03/2006,13:08:17.000,T,51.220,103.350,18,1,R,TMBR,4234348,T,T,0,3,A,C
01/03/2006,13:08:17.000,T,51.220,51.670,18,1,R,CAES,4234355,T,T,0,0,A,C
01/03/2006,13:08:17.000,T,51.220,51.370,18,2,R,TMBR,4234365,T,T,4,1,A,C
01/03/2006,13:08:17.000,T,51.220,51.370,18,2,R,CAES,4234369,T,T,0,0,A,C
01/03/2006,13:08:17.000,T,51.220,51.380,18,3,R,TMBR,4234383,T,T,6,1,A,C
01/03/2006,13:08:17.000,T,51.220,51.380,18,3,R,CAES,4234387,T,T,0,0,A,C
01/03/2006,13:08:17.000,T,51.220,51.370,18,1,R,TMBR,4234392,T,T,4,1,A,C
01/03/2006,13:08:17.000,T,51.220,51.370,18,1,R,CAES,4234394,T,T,0,0,A,C
01/03/2006,13:08:17.000,T,51.350,2000.000,1,1,R,BRUT,4234481,T,T,0,3,A,C
01/03/2006,13:08:17.000,T,51.350,51.370,1,1,R,CAES,4234486,T,T,0,0,A,C
01/03/2006,13:08:19.000,N,51.360,51.380,8,36,R,,4235034,N,N,0,0,,C
01/03/2006,13:08:21.000,N,51.360,51.370,8,2,R,,4235392,N,N,1,0,,C
01/03/2006,13:08:21.000,P,51.350,51.390,1,7,R,,4235459,P,P,0,0,,C
01/03/2006,13:08:21.000,X,51.110,51.620,1,1,R,,4235467,X,X,0,0,,C
01/03/2006,13:08:23.000,N,51.360,51.370,10,2,R,,4235830,N,N,1,0,,C
01/03/2006,13:08:24.000,N,51.360,51.370,1,2,R,,4236038,N,N,1,0,,C
01/03/2006,13:08:25.000,T,.010,2000.000,1,1,R,BRUT,4236152,T,T,0,3,A,C
01/03/2006,13:08:25.000,T,51.220,51.370,18,1,R,CAES,4236156,T,T,0,0,A,C
01/03/2006,13:08:25.000,P,51.330,51.390,2,7,R,,4236163,P,P,0,0,,C
01/03/2006,13:08:25.000,P,51.330,51.390,1,7,R,,4236175,P,P,0,0,,C
01/03/2006,13:08:25.000,N,51.350,51.370,14,2,R,,4236184,N,N,1,0,,C
01/03/2006,13:08:26.000,P,51.340,51.390,1,7,R,,4236275,P,P,0,0,,C
01/03/2006,13:08:26.000,P,51.350,51.390,3,7,R,,4236285,P,P,0,0,,C
01/03/2006,13:08:26.000,P,51.360,51.390,1,7,R,,4236289,P,P,6,0,,C
01/03/2006,13:08:26.000,X,51.100,51.620,1,1,R,,4236322,X,X,0,0,,C
01/03/2006,13:08:27.000,N,51.360,51.370,2,2,R,,4236539,N,N,1,0,,C
01/03/2006,13:08:28.000,X,51.110,51.620,1,1,R,,4236631,X,X,0,0,,C
01/03/2006,13:08:41.000,N,51.360,51.370,1,2,R,,4239292,N,N,6,0,,C
01/03/2006,13:08:42.000,N,51.350,51.370,14,2,R,,4239648,N,N,0,0,,C
01/03/2006,13:08:42.000,N,51.350,51.370,14,3,R,,4239654,N,N,6,0,,C
01/03/2006,13:08:43.000,P,51.360,51.390,1,8,R,,4239758,P,P,0,0,,C
01/03/2006,13:08:43.000,X,51.100,51.620,1,1,R,,4239766,X,X,0,0,,C
01/03/2006,13:08:43.000,N,51.360,51.370,6,3,R,,4239884,N,N,1,0,,C
01/03/2006,13:08:44.000,P,51.360,51.390,4,8,R,,4240039,P,P,0,0,,C
01/03/2006,13:08:44.000,X,51.110,51.620,1,1,R,,4240075,X,X,0,0,,C
01/03/2006,13:08:45.000,N,51.360,51.370,6,4,R,,4240187,N,N,1,0,,C
01/03/2006,13:08:45.000,P,51.360,51.390,4,7,R,,4240259,P,P,0,0,,C
01/03/2006,13:08:45.000,P,51.360,51.390,4,9,R,,4240272,P,P,0,0,,C
01/03/2006,13:08:46.000,N,51.360,51.370,1,4,R,,4240470,N,N,6,0,,C
01/03/2006,13:08:46.000,P,51.360,51.390,1,9,R,,4240601,P,P,6,0,,C
01/03/2006,13:08:46.000,P,51.360,51.390,1,11,R,,4240607,P,P,0,0,,C
01/03/2006,13:08:47.000,P,51.350,51.390,2,11,R,,4240702,P,P,0,0,,C
01/03/2006,13:08:47.000,P,51.350,51.390,2,7,R,,4240712,P,P,0,0,,C
01/03/2006,13:08:47.000,P,51.350,51.390,2,11,R,,4240720,P,P,0,0,,C
01/03/2006,13:08:47.000,P,51.350,51.390,2,13,R,,4240725,P,P,0,0,,C
01/03/2006,13:08:48.000,N,51.350,51.370,14,4,R,,4240806,N,N,1,0,,C
01/03/2006,13:08:48.000,N,51.350,51.370,14,2,R,,4240884,N,N,1,0,,C
01/03/2006,13:08:48.000,P,51.330,51.390,1,13,R,,4240892,P,P,0,0,,C
01/03/2006,13:08:48.000,P,51.330,51.390,10,13,R,,4240899,P,P,0,0,,C
01/03/2006,13:08:48.000,X,51.100,51.620,1,1,R,,4240913,X,X,0,0,,C
01/03/2006,13:08:48.000,P,51.340,51.390,1,12,R,,4240922,P,P,0,0,,C
01/03/2006,13:08:48.000,P,51.350,51.390,3,12,R,,4240933,P,P,0,0,,C
01/03/2006,13:08:49.000,P,51.350,51.390,3,7,R,,4241032,P,P,0,0,,C
01/03/2006,13:08:49.000,P,51.350,51.390,3,11,R,,4241038,P,P,0,0,,C
01/03/2006,13:08:49.000,P,51.350,51.390,3,7,R,,4241045,P,P,0,0,,C
01/03/2006,13:08:49.000,P,51.350,51.390,3,9,R,,4241051,P,P,0,0,,C
01/03/2006,13:08:49.000,N,51.350,51.370,14,6,R,,4241297,N,N,1,0,,C
01/03/2006,13:08:49.000,N,51.350,51.370,14,8,R,,4241323,N,N,1,0,,C
01/03/2006,13:08:50.000,P,51.350,51.390,3,12,R,,4241488,P,P,0,0,,C
01/03/2006,13:08:51.000,P,51.350,51.390,3,7,R,,4241654,P,P,0,0,,C
01/03/2006,13:08:51.000,P,51.350,51.380,3,2,R,,4241658,P,P,0,0,,C
01/03/2006,13:08:52.000,N,51.350,51.370,14,12,R,,4242127,N,N,1,0,,C
01/03/2006,13:08:53.000,N,51.350,51.360,14,5,R,,4242434,N,N,1,0,,C
01/03/2006,13:08:54.000,P,51.350,51.380,3,5,R,,4242603,P,P,0,0,,C
01/03/2006,13:08:54.000,X,51.100,51.610,1,1,R,,4242612,X,X,0,0,,C
01/03/2006,13:08:55.000,N,51.350,51.360,14,2,R,,4242980,N,N,1,0,,C
01/03/2006,13:08:55.000,N,51.350,51.360,14,1,R,,4243126,N,N,1,0,,C
01/03/2006,13:08:55.000,P,51.350,51.380,3,3,R,,4243131,P,P,0,0,,C
01/03/2006,13:08:55.000,P,51.350,51.380,5,3,R,,4243186,P,P,0,0,,C
01/03/2006,13:08:56.000,N,51.350,51.370,14,11,R,,4243241,N,N,1,0,,C
01/03/2006,13:08:56.000,N,51.350,51.360,14,1,R,,4243242,N,N,1,0,,C
01/03/2006,13:08:56.000,P,51.350,51.380,5,2,R,,4243294,P,P,0,0,,C
01/03/2006,13:08:56.000,T,51.340,2000.000,1,1,R,BRUT,4243392,T,T,0,3,A,C
01/03/2006,13:08:56.000,T,51.340,51.370,1,1,R,CAES,4243397,T,T,0,0,A,C
01/03/2006,13:08:56.000,T,51.340,51.380,1,1,R,BRUT,4243401,T,T,0,3,A,C
01/03/2006,13:08:56.000,X,51.100,51.620,1,1,R,,4243406,X,X,0,0,,C
01/03/2006,13:08:56.000,X,51.100,51.610,1,1,R,,4243410,X,X,0,0,,C
01/03/2006,13:08:58.000,N,51.350,51.370,14,9,R,,4243719,N,N,1,0,,C
01/03/2006,13:08:58.000,N,51.350,51.370,16,7,R,,4243737,N,N,1,0,,C
01/03/2006,13:08:58.000,X,51.100,51.620,1,1,R,,4243835,X,X,0,0,,C
01/03/2006,13:08:58.000,P,51.350,51.380,3,2,R,,4243847,P,P,0,0,,C
01/03/2006,13:08:59.000,N,51.350,51.370,17,8,R,,4243966,N,N,1,0,,C
01/03/2006,13:08:59.000,N,51.360,51.370,3,8,R,,4244070,N,N,1,0,,C
01/03/2006,13:09:00.000,X,51.110,51.620,1,1,R,,4244241,X,X,0,0,,C
01/03/2006,13:09:02.000,N,51.360,51.370,3,13,R,,4244710,N,N,1,0,,C
01/03/2006,13:09:02.000,N,51.360,51.370,2,13,R,,4244718,N,N,1,0,,C
01/03/2006,13:09:04.000,N,51.360,51.370,1,13,R,,4245039,N,N,1,0,,C
01/03/2006,13:09:05.000,N,51.350,51.370,15,13,R,,4245363,N,N,1,0,,C
01/03/2006,13:09:06.000,X,51.100,51.620,1,1,R,,4245477,X,X,0,0,,C
01/03/2006,13:09:11.000,N,51.350,51.370,31,13,R,,4246575,N,N,1,0,,C
01/03/2006,13:09:13.000,N,51.360,51.370,1,9,R,,4247092,N,N,1,0,,C
01/03/2006,13:09:14.000,X,51.110,51.620,1,1,R,,4247207,X,X,0,0,,C
01/03/2006,13:09:14.000,N,51.360,51.370,1,4,R,,4247352,N,N,1,0,,C
01/03/2006,13:09:16.000,N,51.360,51.370,1,1,R,,4247706,N,N,4,0,,C
01/03/2006,13:09:20.000,N,51.360,51.380,1,31,R,,4249039,N,N,0,0,,C
01/03/2006,13:09:21.000,P,51.340,51.380,1,2,R,,4249134,P,P,0,0,,C
01/03/2006,13:09:21.000,T,51.340,51.370,1,1,R,BRUT,4249145,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.340,51.370,1,2,R,CAES,4249147,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.200,51.370,1,1,R,BRUT,4249166,T,T,0,3,A,C
01/03/2006,13:09:21.000,T,51.220,51.370,18,2,R,CAES,4249169,T,T,0,0,A,C
01/03/2006,13:09:21.000,P,51.330,51.370,1,5,R,,4249172,P,P,6,0,,C
01/03/2006,13:09:21.000,T,51.200,51.380,1,1,R,BRUT,4249174,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.220,51.370,18,1,R,CAES,4249176,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.310,51.380,1,1,R,BRUT,4249179,T,T,0,3,A,C
01/03/2006,13:09:21.000,T,51.310,51.370,1,1,R,CAES,4249182,T,T,0,0,A,C
01/03/2006,13:09:21.000,X,51.110,51.630,1,1,R,,4249185,X,X,0,0,,C
01/03/2006,13:09:21.000,P,51.330,51.370,1,5,R,,4249187,P,P,0,0,,C
01/03/2006,13:09:21.000,T,51.310,51.370,1,1,R,BRUT,4249189,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.310,51.370,1,2,R,CAES,4249192,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.310,51.380,1,1,R,BRUT,4249200,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.310,51.370,1,1,R,CAES,4249201,T,T,0,0,A,C
01/03/2006,13:09:21.000,T,51.310,51.380,1,1,R,BRUT,4249202,T,T,0,0,A,C
01/03/2006,13:09:21.000,P,51.330,51.370,7,4,R,,4249203,P,P,6,0,,C
01/03/2006,13:09:21.000,T,51.340,51.370,1,1,R,BRUT,4249204,T,T,0,3,A,C
01/03/2006,13:09:21.000,T,51.340,51.370,1,2,R,CAES,4249205,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,BRUT,4249256,T,T,0,3,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,2,R,CAES,4249260,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,BRUT,4249262,T,T,0,0,A,C
01/03/2006,13:09:22.000,P,51.330,51.370,1,4,R,,4249267,P,P,0,0,,C
01/03/2006,13:09:22.000,P,51.340,51.370,1,4,R,,4249273,P,P,0,0,,C
01/03/2006,13:09:22.000,T,51.320,51.380,1,1,R,BRUT,4249279,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,CAES,4249282,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,BRUT,4249287,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,2,R,CAES,4249290,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.380,1,1,R,BRUT,4249294,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,CAES,4249299,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.340,51.370,1,1,R,BRUT,4249312,T,T,0,3,A,C
01/03/2006,13:09:22.000,T,51.340,51.370,1,2,R,CAES,4249317,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,BRUT,4249320,T,T,0,3,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,2,R,CAES,4249323,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,BRUT,4249325,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.380,1,1,R,BRUT,4249326,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,CAES,4249328,T,T,0,0,A,C
01/03/2006,13:09:22.000,P,51.330,51.370,1,4,R,,4249330,P,P,0,0,,C
01/03/2006,13:09:22.000,T,51.340,51.380,1,1,R,BRUT,4249332,T,T,0,3,A,C
01/03/2006,13:09:22.000,T,51.340,51.370,1,1,R,CAES,4249334,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.340,51.370,1,1,R,BRUT,4249335,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.340,51.370,1,2,R,CAES,4249337,T,T,0,0,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,1,R,BRUT,4249338,T,T,0,3,A,C
01/03/2006,13:09:22.000,T,51.320,51.370,1,2,R,CAES,4249339,T,T,0,0,A,C
01/03/2006,13:09:22.000,N,51.360,51.370,1,3,R,,4249402,N,N,0,0,,C
01/03/2006,13:09:23.000,X,51.110,51.620,1,1,R,,4249598,X,X,0,0,,C
01/03/2006,13:09:28.000,N,51.350,51.370,16,3,R,,4250588,N,N,6,0,,C
01/03/2006,13:09:28.000,P,51.330,51.370,10,4,R,,4250727,P,P,0,0,,C
01/03/2006,13:09:28.000,P,51.340,51.370,1,2,R,,4250732,P,P,6,0,,C
01/03/2006,13:09:28.000,T,51.340,51.380,1,1,R,BRUT,4250739,T,T,0,3,A,C
01/03/2006,13:09:28.000,T,51.340,51.370,1,1,R,CAES,4250745,T,T,0,0,A,C
01/03/2006,13:09:28.000,X,51.100,51.620,1,1,R,,4250752,X,X,0,0,,C
01/03/2006,13:09:29.000,N,51.350,51.370,16,1,R,,4250881,N,N,6,0,,C
01/03/2006,13:09:29.000,N,51.350,51.370,16,3,R,,4250958,N,N,1,0,,C
01/03/2006,13:09:32.000,N,51.350,51.370,16,4,R,,4251664,N,N,1,0,,C
01/03/2006,13:09:40.000,N,51.350,51.360,16,4,R,,4253184,N,N,1,0,,C
01/03/2006,13:09:40.000,X,51.100,51.610,1,1,R,,4253274,X,X,0,0,,C
01/03/2006,13:09:40.000,N,51.350,51.360,34,4,R,,4253282,N,N,1,0,,C
01/03/2006,13:09:42.000,N,51.350,51.360,34,2,R,,4253668,N,N,1,0,,C
01/03/2006,13:09:43.000,N,51.350,51.360,34,1,R,,4253748,N,N,1,0,,C
01/03/2006,13:09:43.000,N,51.350,51.370,34,3,R,,4253767,N,N,1,0,,C
01/03/2006,13:09:43.000,X,51.100,51.620,1,1,R,,4253844,X,X,0,0,,C
01/03/2006,13:09:44.000,N,51.350,51.360,34,10,R,,4254008,N,N,1,0,,C
01/03/2006,13:09:45.000,X,51.100,51.610,1,1,R,,4254170,X,X,0,0,,C
01/03/2006,13:09:45.000,N,51.350,51.360,34,5,R,,4254224,N,N,1,0,,C
01/03/2006,13:09:45.000,N,51.350,51.360,34,1,R,,4254241,N,N,1,0,,C
01/03/2006,13:09:46.000,N,51.350,51.370,34,3,R,,4254326,N,N,1,0,,C
01/03/2006,13:09:46.000,X,51.100,51.620,1,1,R,,4254413,X,X,0,0,,C
01/03/2006,13:09:47.000,P,51.340,51.370,1,1,R,,4254489,P,P,0,0,,C
01/03/2006,13:09:47.000,T,51.220,102.770,18,1,R,TMBR,4254494,T,T,0,3,A,C
01/03/2006,13:09:47.000,T,51.340,51.380,1,1,R,CAES,4254498,T,T,0,0,A,C
01/03/2006,13:09:47.000,P,51.340,51.390,1,4,R,,4254505,P,P,0,0,,C
01/03/2006,13:09:47.000,T,51.220,51.380,18,17,R,TMBR,4254519,T,T,0,3,A,C
01/03/2006,13:09:47.000,T,51.340,51.380,1,18,R,CAES,4254528,T,T,0,0,A,C
01/03/2006,13:09:47.000,T,51.220,51.370,18,1,R,TMBR,4254530,T,T,0,3,A,C
01/03/2006,13:09:47.000,T,51.340,51.370,1,1,R,CAES,4254533,T,T,0,0,A,C
01/03/2006,13:09:47.000,P,51.340,51.390,1,25,R,,4254537,P,P,0,0,,C
01/03/2006,13:09:48.000,N,51.350,51.360,34,10,R,,4254656,N,N,1,0,,C
01/03/2006,13:09:48.000,X,51.100,51.610,1,1,R,,4254777,X,X,0,0,,C
01/03/2006,13:09:48.000,P,51.340,51.380,1,7,R,,4254781,P,P,0,0,,C
01/03/2006,13:09:48.000,P,51.340,51.380,1,30,R,,4254785,P,P,0,0,,C
01/03/2006,13:09:50.000,N,51.350,51.360,34,5,R,,4255026,N,N,1,0,,C
01/03/2006,13:09:50.000,N,51.350,51.360,34,1,R,,4255084,N,N,1,0,,C
01/03/2006,13:09:50.000,P,51.340,51.380,1,23,R,,4255097,P,P,0,0,,C
01/03/2006,13:09:50.000,N,51.350,51.370,34,3,R,,4255100,N,N,1,0,,C
01/03/2006,13:09:50.000,P,51.340,51.380,1,26,R,,4255106,P,P,0,0,,C
01/03/2006,13:09:51.000,P,51.340,51.380,1,23,R,,4255191,P,P,0,0,,C
01/03/2006,13:09:51.000,X,51.100,51.620,1,1,R,,4255200,X,X,0,0,,C
01/03/2006,13:09:51.000,P,51.350,51.380,2,23,R,,4255275,P,P,0,0,,C
01/03/2006,13:09:52.000,N,51.350,51.370,36,3,R,,4255489,N,N,1,0,,C
01/03/2006,13:09:53.000,P,51.350,51.380,5,23,R,,4255532,P,P,0,0,,C
01/03/2006,13:10:04.000,P,51.350,51.380,3,23,R,,4257599,P,P,0,0,,C
01/03/2006,13:10:05.000,N,51.350,51.370,34,3,R,,4257746,N,N,1,0,,C
01/03/2006,13:10:14.000,N,51.350,51.370,26,3,R,,4259411,N,N,1,0,,C
01/03/2006,13:10:16.000,N,51.350,51.370,26,13,R,,4259642,N,N,1,0,,C
01/03/2006,13:10:16.000,P,51.350,51.380,3,23,R,,4259788,P,P,0,0,,C
01/03/2006,13:10:16.000,P,51.350,51.380,1,23,R,,4259830,P,P,0,0,,C
01/03/2006,13:10:21.000,N,51.350,51.370,26,15,R,,4260535,N,N,1,0,,C
01/03/2006,13:10:25.000,N,51.350,51.370,26,23,R,,4261419,N,N,1,0,,C
01/03/2006,13:10:26.000,N,51.350,51.370,8,23,R,,4261610,N,N,1,0,,C
01/03/2006,13:10:26.000,P,51.340,51.380,1,23,R,,4261693,P,P,0,0,,C
01/03/2006,13:10:26.000,P,51.330,51.370,6,1,R,,4261714,P,P,0,0,,C
01/03/2006,13:10:26.000,T,51.320,51.380,1,1,R,BRUT,4261719,T,T,0,3,A,C
01/03/2006,13:10:26.000,T,51.320,51.370,1,1,R,CAES,4261723,T,T,0,0,A,C
01/03/2006,13:10:26.000,T,51.320,51.360,1,1,R,BRUT,4261724,T,T,4,1,A,C
01/03/2006,13:10:26.000,T,51.320,51.360,1,1,R,CAES,4261773,T,T,0,0,A,C
01/03/2006,13:10:26.000,P,51.330,51.370,6,3,R,,4261774,P,P,0,0,,C
01/03/2006,13:10:39.000,T,51.320,102.750,1,1,R,BRUT,4264476,T,T,6,3,A,C
01/03/2006,13:10:39.000,T,51.320,51.370,1,1,R,CAES,4264479,T,T,0,0,A,C
01/03/2006,13:10:39.000,T,51.320,2000.000,1,1,R,BRUT,4264484,T,T,0,3,A,C
01/03/2006,13:10:39.000,T,51.340,2000.000,1,1,R,BRUT,4264492,T,T,0,3,A,C
01/03/2006,13:10:39.000,T,51.340,51.370,1,1,R,CAES,4264496,T,T,0,0,A,C
01/03/2006,13:10:39.000,P,51.340,51.370,1,3,R,,4264503,P,P,0,0,,C
01/03/2006,13:10:39.000,T,51.200,2000.000,1,1,R,BRUT,4264506,T,T,0,3,A,C
01/03/2006,13:10:39.000,T,51.220,51.370,18,1,R,CAES,4264511,T,T,0,0,A,C
01/03/2006,13:10:39.000,T,51.200,2000.000,1,1,R,BRUT,4264513,T,T,0,0,A,C
01/03/2006,13:10:39.000,T,51.340,2000.000,1,1,R,BRUT,4264516,T,T,0,3,A,C
01/03/2006,13:10:39.000,T,51.340,51.370,1,1,R,CAES,4264520,T,T,0,0,A,C
01/03/2006,13:10:39.000,T,51.350,2000.000,1,1,R,BRUT,4264524,T,T,0,3,A,C
01/03/2006,13:10:39.000,T,51.350,51.370,1,1,R,CAES,4264527,T,T,0,0,A,C
01/03/2006,13:10:39.000,N,51.350,51.370,8,25,R,,4264529,N,N,1,0,,C
01/03/2006,13:10:39.000,P,51.350,51.370,1,3,R,,4264531,P,P,0,0,,C
01/03/2006,13:10:39.000,P,51.350,51.370,1,8,R,,4264573,P,P,0,0,,C
01/03/2006,13:10:39.000,T,51.360,2000.000,1,1,R,BRUT,4264597,T,T,4,3,A,C
01/03/2006,13:10:39.000,T,51.360,51.370,1,1,R,CAES,4264601,T,T,0,0,A,C
01/03/2006,13:10:40.000,T,.010,2000.000,1,1,R,BRUT,4264635,T,T,6,3,A,C
01/03/2006,13:10:40.000,T,51.220,51.370,18,1,R,CAES,4264636,T,T,0,0,A,C
01/03/2006,13:10:41.000,P,51.350,51.370,1,10,R,,4264760,P,P,0,0,,C
01/03/2006,13:10:41.000,N,51.360,51.370,3,25,R,,4264856,N,N,1,0,,C
01/03/2006,13:10:42.000,P,51.350,51.370,1,8,R,,4264944,P,P,0,0,,C
01/03/2006,13:10:42.000,X,51.110,51.620,1,1,R,,4264946,X,X,0,0,,C
01/03/2006,13:10:42.000,N,51.360,51.370,3,23,R,,4265064,N,N,1,0,,C
01/03/2006,13:10:43.000,N,51.360,51.370,3,40,R,,4265121,N,N,1,0,,C
01/03/2006,13:10:45.000,N,51.360,51.370,1,40,R,,4265393,N,N,1,0,,C
01/03/2006,13:10:46.000,P,51.330,51.370,2,12,R,,4265517,P,P,0,0,,C
01/03/2006,13:10:46.000,P,51.330,51.370,1,12,R,,4265521,P,P,0,0,,C
01/03/2006,13:10:46.000,N,51.350,51.370,8,40,R,,4265524,N,N,1,0,,C
01/03/2006,13:10:46.000,N,51.350,51.360,8,3,R,,4265564,N,N,1,0,,C
01/03/2006,13:10:46.000,P,51.340,51.370,1,12,R,,4265595,P,P,0,0,,C
01/03/2006,13:10:47.000,X,51.100,51.620,1,1,R,,4265660,X,X,0,0,,C
01/03/2006,13:10:47.000,X,51.100,51.610,1,1,R,,4265686,X,X,0,0,,C
01/03/2006,13:10:47.000,N,51.350,51.360,8,1,R,,4265798,N,N,1,0,,C
01/03/2006,13:10:48.000,N,51.350,51.370,8,40,R,,4266122,N,N,1,0,,C
01/03/2006,13:10:48.000,N,51.350,51.370,7,47,R,,4266127,N,N,1,0,,C
01/03/2006,13:10:48.000,P,51.340,51.370,1,15,R,,4266172,P,P,0,0,,C
01/03/2006,13:10:49.000,P,51.340,51.370,1,17,R,,4266339,P,P,0,0,,C
01/03/2006,13:10:49.000,X,51.100,51.620,1,1,R,,4266344,X,X,0,0,,C
01/03/2006,13:10:49.000,P,51.340,51.370,1,18,R,,4266352,P,P,0,0,,C
01/03/2006,13:10:50.000,P,51.340,51.370,1,15,R,,4266755,P,P,0,0,,C
01/03/2006,13:10:51.000,N,51.360,51.370,1,55,R,,4267413,N,N,1,0,,C
01/03/2006,13:10:52.000,P,51.340,51.370,1,13,R,,4267607,P,P,0,0,,C
01/03/2006,13:10:52.000,P,51.330,51.370,1,13,R,,4267614,P,P,0,0,,C
01/03/2006,13:10:52.000,X,51.110,51.620,1,1,R,,4267627,X,X,0,0,,C
01/03/2006,13:10:53.000,N,51.360,51.370,1,56,R,,4268012,N,N,1,0,,C
01/03/2006,13:10:53.000,P,51.330,51.370,1,15,R,,4268058,P,P,0,0,,C
01/03/2006,13:10:54.000,N,51.360,51.370,1,58,R,,4268362,N,N,1,0,,C
01/03/2006,13:10:54.000,N,51.360,51.370,1,57,R,,4268377,N,N,1,0,,C
01/03/2006,13:10:55.000,N,51.360,51.370,1,56,R,,4268841,N,N,1,0,,C
01/03/2006,13:10:56.000,N,51.350,51.360,8,6,R,,4269224,N,N,1,0,,C
01/03/2006,13:10:57.000,P,51.340,51.370,1,14,R,,4269332,P,P,0,0,,C
01/03/2006,13:10:57.000,X,51.100,51.610,1,1,R,,4269342,X,X,0,0,,C
01/03/2006,13:11:03.000,P,51.340,51.370,1,12,R,,4271007,P,P,0,0,,C
01/03/2006,13:11:08.000,P,51.340,51.370,1,10,R,,4272342,P,P,0,0,,C
01/03/2006,13:11:08.000,N,51.350,51.360,2,6,R,,4272397,N,N,1,0,,C
01/03/2006,13:11:09.000,N,51.350,51.360,2,8,R,,4272526,N,N,1,0,,C
01/03/2006,13:11:09.000,P,51.330,51.360,1,1,R,,4272529,P,P,0,0,,C
01/03/2006,13:11:09.000,P,51.330,51.360,1,3,R,,4272536,P,P,0,0,,C
01/03/2006,13:11:09.000,P,51.330,51.360,1,2,R,,4272543,P,P,0,0,,C
01/03/2006,13:11:09.000,P,51.330,51.370,1,10,R,,4272552,P,P,0,0,,C
01/03/2006,13:11:09.000,T,.010,51.360,1,1,R,BRUT,4272690,T,T,0,3,A,C
01/03/2006,13:11:09.000,T,51.220,51.360,18,1,R,CAES,4272695,T,T,0,0,A,C
01/03/2006,13:11:09.000,T,51.310,51.360,1,6,R,BRUT,4272697,T,T,0,1,A,C
01/03/2006,13:11:09.000,T,51.310,51.360,1,6,R,CAES,4272701,T,T,0,0,A,C
01/03/2006,13:11:10.000,N,51.350,51.360,1,8,R,,4272784,N,N,1,0,,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,5,R,BRUT,4272818,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,5,R,CAES,4272823,T,T,0,0,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,4,R,BRUT,4272826,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,4,R,CAES,4272832,T,T,0,0,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,3,R,BRUT,4272843,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,3,R,CAES,4272846,T,T,0,0,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,2,R,BRUT,4272918,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,2,R,CAES,4272919,T,T,0,0,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,1,R,BRUT,4272925,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.310,51.360,1,1,R,CAES,4272930,T,T,0,0,A,C
01/03/2006,13:11:10.000,P,51.330,51.360,1,1,R,,4272965,P,P,0,0,,C
01/03/2006,13:11:10.000,P,51.320,51.370,1,10,R,,4272983,P,P,0,0,,C
01/03/2006,13:11:10.000,T,51.330,51.360,1,1,R,BRUT,4272990,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.330,51.360,1,1,R,CAES,4272993,T,T,0,0,A,C
01/03/2006,13:11:10.000,P,51.330,51.360,1,1,R,,4272995,P,P,0,0,,C
01/03/2006,13:11:10.000,T,51.330,51.380,1,1,R,BRUT,4272998,T,T,0,3,A,C
01/03/2006,13:11:10.000,T,51.330,51.370,1,1,R,CAES,4272999,T,T,0,0,A,C
01/03/2006,13:11:10.000,T,51.330,51.360,1,1,R,BRUT,4273000,T,T,0,1,A,C
01/03/2006,13:11:10.000,T,51.330,51.360,1,1,R,CAES,4273001,T,T,0,0,A,C
01/03/2006,13:11:11.000,P,51.330,51.360,1,3,R,,4273209,P,P,0,0,,C
01/03/2006,13:11:11.000,N,51.350,51.360,1,9,R,,4273324,N,N,1,0,,C
01/03/2006,13:11:17.000,P,51.330,51.360,1,6,R,,4274561,P,P,0,0,,C
01/03/2006,13:11:17.000,P,51.330,51.360,1,8,R,,4274567,P,P,0,0,,C
01/03/2006,13:11:21.000,N,51.350,51.360,1,10,R,,4275353,N,N,1,0,,C
01/03/2006,13:11:27.000,N,51.340,51.360,25,26,R,,4276645,N,N,1,0,,C
01/03/2006,13:11:28.000,N,51.340,51.360,3,26,R,,4276664,N,N,1,0,,C
01/03/2006,13:11:28.000,P,51.330,51.360,1,6,R,,4276673,P,P,0,0,,C
01/03/2006,13:11:28.000,T,51.330,2000.000,1,1,R,BRUT,4276683,T,T,0,3,A,C
01/03/2006,13:11:28.000,T,51.330,51.370,1,1,R,CAES,4276688,T,T,0,0,A,C
01/03/2006,13:11:28.000,P,51.330,51.360,1,3,R,,4276696,P,P,0,0,,C
01/03/2006,13:11:29.000,X,51.090,51.610,1,1,R,,4276776,X,X,0,0,,C
01/03/2006,13:11:29.000,T,51.220,51.350,18,4,R,TMBR,4276856,T,T,4,3,A,C
01/03/2006,13:11:29.000,T,51.330,51.350,1,4,R,CAES,4276862,T,T,0,0,A,C
01/03/2006,13:11:29.000,P,51.330,51.360,1,9,R,,4276867,P,P,0,0,,C
01/03/2006,13:11:31.000,T,.010,2000.000,1,1,R,BRUT,4277119,T,T,0,3,A,C
01/03/2006,13:11:31.000,T,51.220,51.350,18,4,R,CAES,4277123,T,T,0,0,A,C
01/03/2006,13:11:31.000,P,51.330,51.360,1,9,R,,4277126,P,P,0,0,,C
01/03/2006,13:11:33.000,N,51.340,51.360,11,26,R,,4277535,N,N,4,0,,C
01/03/2006,13:11:34.000,T,51.220,51.350,18,3,R,TMBR,4277739,T,T,4,1,A,C
01/03/2006,13:11:34.000,T,51.220,51.350,18,3,R,CAES,4277746,T,T,0,0,A,C
01/03/2006,13:11:34.000,P,51.330,51.360,1,3,R,,4277753,P,P,0,0,,C
01/03/2006,13:11:34.000,P,51.330,51.360,1,8,R,,4277758,P,P,0,0,,C
01/03/2006,13:11:34.000,T,51.220,51.360,18,2,R,TMBR,4277826,T,T,6,1,A,C
01/03/2006,13:11:34.000,T,51.220,51.360,18,2,R,CAES,4277828,T,T,0,0,A,C
01/03/2006,13:11:34.000,T,51.220,51.350,18,3,R,TMBR,4277829,T,T,4,1,A,C
01/03/2006,13:11:34.000,T,51.220,51.350,18,3,R,CAES,4277830,T,T,0,0,A,C
01/03/2006,13:11:35.000,N,51.340,51.360,12,26,R,,4278057,N,N,4,0,,C
01/03/2006,13:11:37.000,N,51.340,51.360,12,27,R,,4278506,N,N,0,0,,C
01/03/2006,13:11:39.000,N,51.340,51.360,11,57,R,,4278884,N,N,4,0,,C
01/03/2006,13:11:39.000,N,51.340,51.350,9,43,R,,4278894,N,N,1,0,,C
01/03/2006,13:11:40.000,P,51.330,51.360,1,3,R,,4279029,P,P,0,0,,C
01/03/2006,13:11:40.000,T,51.340,2000.000,1,1,R,BRUT,4279037,T,T,0,3,A,C
01/03/2006,13:11:40.000,T,51.340,51.350,1,3,R,CAES,4279044,T,T,0,0,A,C
01/03/2006,13:11:40.000,X,51.090,51.600,1,1,R,,4279063,X,X,0,0,,C
01/03/2006,13:11:40.000,P,51.330,51.350,1,4,R,,4279070,P,P,0,0,,C
01/03/2006,13:11:40.000,T,.010,2000.000,1,1,R,BRUT,4279072,T,T,0,3,A,C
01/03/2006,13:11:40.000,T,51.220,51.350,18,3,R,CAES,4279134,T,T,0,0,A,C
01/03/2006,13:11:40.000,C,50.940,51.670,1,1,R,,4279148,C,C,0,0,,C
01/03/2006,13:11:40.000,N,51.340,51.350,9,37,R,,4279155,N,N,1,0,,C
01/03/2006,13:11:41.000,N,51.340,51.350,9,38,R,,4279268,N,N,1,0,,C
01/03/2006,13:11:41.000,N,51.340,51.350,6,38,R,,4279350,N,N,1,0,,C
01/03/2006,13:11:42.000,N,51.340,51.350,6,39,R,,4279410,N,N,1,0,,C
01/03/2006,13:11:42.000,P,51.320,51.350,4,4,R,,4279421,P,P,0,0,,C
01/03/2006,13:11:42.000,P,51.320,51.350,4,6,R,,4279430,P,P,0,0,,C
01/03/2006,13:11:42.000,N,51.340,51.350,5,39,R,,4279513,N,N,1,0,,C
01/03/2006,13:11:43.000,P,51.320,51.350,1,6,R,,4279579,P,P,0,0,,C
01/03/2006,13:11:43.000,P,51.320,51.350,3,6,R,,4279584,P,P,0,0,,C
01/03/2006,13:11:44.000,N,51.340,51.350,5,32,R,,4279768,N,N,1,0,,C
01/03/2006,13:11:44.000,N,51.340,51.350,4,32,R,,4279896,N,N,1,0,,C
01/03/2006,13:11:45.000,N,51.340,51.350,4,39,R,,4279979,N,N,1,0,,C
01/03/2006,13:11:45.000,N,51.340,51.350,4,41,R,,4280054,N,N,1,0,,C
01/03/2006,13:11:46.000,N,51.330,51.350,1,41,R,,4280307,N,N,1,0,,C
01/03/2006,13:11:47.000,X,51.080,51.600,1,1,R,,4280400,X,X,0,0,,C
01/03/2006,13:11:47.000,P,51.300,51.350,2,6,R,,4280407,P,P,0,0,,C
01/03/2006,13:11:48.000,N,51.330,51.350,1,1,R,,4280576,N,N,6,0,,C
01/03/2006,13:11:48.000,N,51.330,51.360,1,10,R,,4280606,N,N,0,0,,C
01/03/2006,13:11:48.000,N,51.330,51.350,1,7,R,,4280701,N,N,1,0,,C
01/03/2006,13:11:48.000,X,51.080,51.610,1,1,R,,4280710,X,X,0,0,,C
01/03/2006,13:11:48.000,P,51.300,51.350,2,17,R,,4280758,P,P,6,0,,C
01/03/2006,13:11:48.000,T,.010,51.350,1,1,R,BRUT,4280776,T,T,0,0,A,C
01/03/2006,13:11:49.000,T,51.220,51.350,18,4,R,CAES,4280790,T,T,0,0,A,C
01/03/2006,13:11:49.000,T,51.300,51.350,1,1,R,BRUT,4280816,T,T,0,3,A,C
01/03/2006,13:11:49.000,T,51.300,51.350,1,4,R,CAES,4280819,T,T,0,0,A,C
01/03/2006,13:11:49.000,N,51.330,51.350,1,8,R,,4280856,N,N,0,0,,C
01/03/2006,13:11:49.000,X,51.080,51.600,1,1,R,,4280861,X,X,0,0,,C
01/03/2006,13:11:50.000,N,51.330,51.350,1,9,R,,4281181,N,N,0,0,,C
01/03/2006,13:11:51.000,N,51.330,51.350,1,27,R,,4281381,N,N,1,0,,C
01/03/2006,13:11:52.000,N,51.330,51.350,1,33,R,,4281441,N,N,1,0,,C
01/03/2006,13:11:55.000,N,51.320,51.340,3,7,R,,4281980,N,N,1,0,,C
01/03/2006,13:11:55.000,N,51.320,51.330,3,6,R,,4281985,N,N,1,0,,C
01/03/2006,13:11:55.000,N,51.320,51.330,3,2,R,,4282097,N,N,1,0,,C
01/03/2006,13:11:55.000,P,51.300,51.350,6,21,R,,4282100,P,P,0,0,,C
01/03/2006,13:11:55.000,P,51.300,51.350,2,23,R,,4282105,P,P,0,0,,C
01/03/2006,13:11:55.000,P,51.300,51.350,3,23,R,,4282109,P,P,0,0,,C
01/03/2006,13:11:56.000,T,.010,51.350,1,1,R,BRUT,4282113,T,T,0,3,A,C
01/03/2006,13:11:56.000,T,51.220,51.350,18,4,R,CAES,4282116,T,T,0,0,A,C
01/03/2006,13:11:56.000,X,51.070,51.590,1,1,R,,4282181,X,X,0,0,,C
01/03/2006,13:11:56.000,X,51.070,51.580,1,1,R,,4282182,X,X,0,0,,C
01/03/2006,13:11:56.000,P,51.300,51.350,3,20,R,,4282188,P,P,0,0,,C
01/03/2006,13:11:57.000,N,51.320,51.330,3,1,R,,4282239,N,N,1,0,,C
01/03/2006,13:11:57.000,P,51.300,51.350,3,19,R,,4282333,P,P,0,0,,C
01/03/2006,13:11:57.000,N,51.320,51.340,3,17,R,,4282346,N,N,1,0,,C
01/03/2006,13:11:57.000,N,51.320,51.340,2,19,R,,4282371,N,N,1,0,,C
01/03/2006,13:11:58.000,P,51.300,51.350,2,19,R,,4282446,P,P,0,0,,C
01/03/2006,13:11:58.000,T,.010,2000.000,1,1,R,BRUT,4282448,T,T,0,0,A,C
01/03/2006,13:11:58.000,T,51.220,51.350,18,3,R,CAES,4282452,T,T,0,0,A,C
01/03/2006,13:11:58.000,X,51.070,51.590,1,1,R,,4282456,X,X,0,0,,C
01/03/2006,13:11:58.000,N,51.320,51.340,2,21,R,,4282523,N,N,1,0,,C
01/03/2006,13:11:59.000,N,51.320,51.340,2,22,R,,4282712,N,N,1,0,,C
01/03/2006,13:12:00.000,N,51.320,51.340,2,21,R,,4282830,N,N,1,0,,C
01/03/2006,13:12:05.000,T,50.320,52.340,1,1,R,SBSH,4283840,T,T,0,0,A,C
01/03/2006,13:12:05.000,P,51.300,51.340,2,2,R,,4284026,P,P,0,0,,C
01/03/2006,13:12:05.000,P,51.300,51.340,2,9,R,,4284066,P,P,0,0,,C
01/03/2006,13:12:05.000,P,51.300,51.340,2,10,R,,4284071,P,P,0,0,,C
01/03/2006,13:12:05.000,P,51.300,51.340,2,11,R,,4284078,P,P,0,0,,C
01/03/2006,13:12:05.000,P,51.300,51.340,2,12,R,,4284087,P,P,0,0,,C
01/03/2006,13:12:06.000,N,51.320,51.340,2,23,R,,4284292,N,N,1,0,,C
01/03/2006,13:12:06.000,N,51.320,51.340,2,26,R,,4284437,N,N,1,0,,C
01/03/2006,13:12:07.000,N,51.320,51.340,2,23,R,,4284639,N,N,1,0,,C
01/03/2006,13:12:08.000,P,51.300,51.340,2,14,R,,4285103,P,P,0,0,,C
01/03/2006,13:12:08.000,T,51.220,51.340,18,2,R,TMBR,4285129,T,T,0,1,A,C
01/03/2006,13:12:08.000,T,51.220,51.340,18,2,R,CAES,4285135,T,T,0,0,A,C
01/03/2006,13:12:08.000,N,51.320,51.340,1,23,R,,4285186,N,N,1,0,,C
01/03/2006,13:12:09.000,P,51.300,51.340,2,12,R,,4285294,P,P,0,0,,C
01/03/2006,13:12:09.000,P,51.300,51.340,1,12,R,,4285370,P,P,0,0,,C
01/03/2006,13:12:09.000,T,51.300,2000.000,1,1,R,BRUT,4285431,T,T,0,3,A,C
01/03/2006,13:12:09.000,T,51.300,51.340,1,2,R,CAES,4285440,T,T,0,0,A,C
01/03/2006,13:12:09.000,T,51.300,51.330,1,1,R,BRUT,4285458,T,T,4,1,A,C
01/03/2006,13:12:09.000,T,51.300,51.330,1,1,R,CAES,4285486,T,T,0,0,A,C
01/03/2006,13:12:09.000,N,51.320,51.340,1,24,R,,4285514,N,N,0,0,,C
01/03/2006,13:12:09.000,P,51.290,51.340,1,12,R,,4285544,P,P,0,0,,C
01/03/2006,13:12:09.000,T,51.200,51.330,1,1,R,BRUT,4285553,T,T,0,3,A,C
01/03/2006,13:12:09.000,T,51.220,51.330,18,1,R,CAES,4285555,T,T,0,0,A,C
01/03/2006,13:12:11.000,P,51.300,51.340,1,12,R,,4286128,P,P,0,0,,C
01/03/2006,13:12:11.000,N,51.310,51.330,1,19,R,,4286136,N,N,1,0,,C
01/03/2006,13:12:12.000,T,51.300,51.330,1,1,R,BRUT,4286218,T,T,0,1,A,C
01/03/2006,13:12:12.000,T,51.300,51.330,1,1,R,CAES,4286221,T,T,0,0,A,C
01/03/2006,13:12:12.000,N,51.310,51.330,1,12,R,,4286225,N,N,1,0,,C
01/03/2006,13:12:12.000,X,51.060,51.580,1,1,R,,4286310,X,X,0,0,,C
01/03/2006,13:12:12.000,P,51.300,51.330,1,1,R,,4286333,P,P,0,0,,C
01/03/2006,13:12:12.000,P,51.300,51.330,1,5,R,,4286361,P,P,0,0,,C
01/03/2006,13:12:12.000,P,51.300,51.330,1,9,R,,4286395,P,P,0,0,,C
01/03/2006,13:12:12.000,N,51.300,51.330,1,14,R,,4286448,N,N,4,0,,C
01/03/2006,13:12:13.000,N,51.300,51.330,1,23,R,,4286572,N,N,4,0,,C
01/03/2006,13:12:13.000,X,51.050,51.580,1,1,R,,4286628,X,X,0,0,,C
01/03/2006,13:12:13.000,P,51.280,51.330,1,9,R,,4286681,P,P,0,0,,C
01/03/2006,13:12:13.000,P,51.280,51.330,1,9,R,,4286683,P,P,0,0,,C
01/03/2006,13:12:13.000,T,.010,51.330,1,1,R,BRUT,4286707,T,T,6,3,A,C
01/03/2006,13:12:13.000,T,51.220,51.330,18,1,R,CAES,4286711,T,T,0,0,A,C
01/03/2006,13:12:14.000,N,51.300,51.330,2,17,R,,4286779,N,N,1,0,,C
01/03/2006,13:12:14.000,T,51.280,51.330,1,1,R,BRUT,4286847,T,T,0,1,A,C
01/03/2006,13:12:14.000,T,51.280,51.330,1,1,R,CAES,4286850,T,T,0,0,A,C
01/03/2006,13:12:14.000,N,51.300,51.330,1,24,R,,4286922,N,N,1,0,,C
01/03/2006,13:12:14.000,P,51.280,51.330,2,9,R,,4286952,P,P,0,0,,C
01/03/2006,13:12:15.000,N,51.300,51.330,3,24,R,,4287037,N,N,1,0,,C
01/03/2006,13:12:15.000,P,51.280,51.330,1,9,R,,4287070,P,P,0,0,,C
01/03/2006,13:12:15.000,P,51.280,51.330,3,9,R,,4287080,P,P,0,0,,C
01/03/2006,13:12:15.000,P,51.280,51.330,4,9,R,,4287159,P,P,0,0,,C
01/03/2006,13:12:15.000,T,51.300,51.330,1,1,R,BRUT,4287193,T,T,0,1,A,C
01/03/2006,13:12:15.000,T,51.300,51.330,1,1,R,CAES,4287197,T,T,0,0,A,C
01/03/2006,13:12:16.000,N,51.300,51.330,3,28,R,,4287289,N,N,1,0,,C
01/03/2006,13:12:18.000,N,51.300,51.330,4,25,R,,4287820,N,N,1,0,,C
01/03/2006,13:12:18.000,N,51.300,51.330,25,25,R,,4287854,N,N,1,0,,C
01/03/2006,13:12:19.000,P,51.280,51.330,3,9,R,,4287952,P,P,0,0,,C
01/03/2006,13:12:19.000,P,51.280,51.330,11,9,R,,4287963,P,P,0,0,,C
01/03/2006,13:12:20.000,N,51.300,51.330,25,27,R,,4288071,N,N,1,0,,C
01/03/2006,13:12:20.000,N,51.300,51.330,25,25,R,,4288164,N,N,1,0,,C
01/03/2006,13:12:21.000,N,51.300,51.330,25,26,R,,4288440,N,N,1,0,,C
01/03/2006,13:12:22.000,T,51.220,51.330,18,2,R,TMBR,4288581,T,T,0,3,A,C
01/03/2006,13:12:22.000,T,51.300,51.330,1,3,R,CAES,4288587,T,T,0,0,A,C
01/03/2006,13:12:22.000,P,51.280,51.330,11,11,R,,4288593,P,P,0,0,,C
01/03/2006,13:12:23.000,N,51.300,51.320,25,6,R,,4288690,N,N,1,0,,C
01/03/2006,13:12:23.000,P,51.280,51.330,11,9,R,,4288807,P,P,0,0,,C
01/03/2006,13:12:23.000,X,51.050,51.570,1,1,R,,4288824,X,X,0,0,,C
01/03/2006,13:12:23.000,P,51.280,51.330,11,7,R,,4288831,P,P,0,0,,C
01/03/2006,13:12:23.000,P,51.300,51.330,4,7,R,,4288844,P,P,0,0,,C
01/03/2006,13:12:24.000,P,51.300,51.330,5,7,R,,4288921,P,P,0,0,,C
01/03/2006,13:12:24.000,P,51.310,51.330,1,7,R,,4288940,P,P,6,0,,C
01/03/2006,13:12:24.000,T,51.300,51.350,1,1,R,BRUT,4289029,T,T,0,0,A,C
01/03/2006,13:12:24.000,T,51.300,51.330,1,2,R,CAES,4289038,T,T,0,0,A,C
01/03/2006,13:12:24.000,P,51.310,51.330,1,6,R,,4289044,P,P,0,0,,C
01/03/2006,13:12:24.000,P,51.300,51.330,7,6,R,,4289058,P,P,6,0,,C
01/03/2006,13:12:25.000,T,51.300,51.330,1,1,R,BRUT,4289141,T,T,0,0,A,C
01/03/2006,13:12:25.000,T,51.300,51.330,1,3,R,CAES,4289147,T,T,0,0,A,C
01/03/2006,13:12:25.000,P,51.300,51.330,5,7,R,,4289151,P,P,0,0,,C
01/03/2006,13:12:25.000,P,51.300,51.330,4,7,R,,4289158,P,P,0,0,,C
01/03/2006,13:12:25.000,N,51.300,51.320,33,6,R,,4289175,N,N,1,0,,C
01/03/2006,13:12:25.000,N,51.300,51.320,31,7,R,,4289271,N,N,1,0,,C
01/03/2006,13:12:26.000,N,51.300,51.320,31,1,R,,4289436,N,N,1,0,,C
01/03/2006,13:12:26.000,P,51.310,51.330,1,6,R,,4289566,P,P,6,0,,C
01/03/2006,13:12:26.000,T,51.300,2000.000,1,1,R,BRUT,4289715,T,T,0,3,A,C
01/03/2006,13:12:26.000,T,51.300,51.330,1,2,R,CAES,4289722,T,T,0,0,A,C
01/03/2006,13:12:28.000,N,51.300,51.330,31,28,R,,4290241,N,N,6,0,,C
01/03/2006,13:12:28.000,N,51.300,51.310,25,5,R,,4290246,N,N,6,0,,C
01/03/2006,13:12:29.000,T,51.300,51.350,1,1,R,BRUT,4290291,T,T,0,3,A,C
01/03/2006,13:12:29.000,T,51.300,51.330,1,1,R,BRUT,4290314,T,T,0,0,A,C
01/03/2006,13:12:29.000,T,51.300,51.330,1,3,R,CAES,4290320,T,T,0,0,A,C
01/03/2006,13:12:29.000,P,51.310,51.330,1,9,R,,4290324,P,P,0,0,,C
01/03/2006,13:12:29.000,P,51.300,51.330,4,9,R,,4290329,P,P,6,0,,C
01/03/2006,13:12:29.000,X,51.050,51.580,1,1,R,,4290398,X,X,0,0,,C
01/03/2006,13:12:29.000,X,51.050,51.560,1,1,R,,4290404,X,X,0,0,,C
01/03/2006,13:12:30.000,N,51.300,51.310,25,1,R,,4290509,N,N,1,0,,C
01/03/2006,13:12:30.000,P,51.290,51.320,1,1,R,,4290527,P,P,0,0,,C
01/03/2006,13:12:30.000,P,51.290,51.330,1,9,R,,4290636,P,P,0,0,,C
01/03/2006,13:12:30.000,P,51.290,51.330,1,6,R,,4290644,P,P,0,0,,C
01/03/2006,13:12:30.000,N,51.300,51.320,25,8,R,,4290748,N,N,1,0,,C
01/03/2006,13:12:30.000,N,51.300,51.320,31,8,R,,4290752,N,N,1,0,,C
01/03/2006,13:12:30.000,N,51.310,51.320,5,8,R,,4290764,N,N,1,0,,C
01/03/2006,13:12:30.000,N,51.310,51.320,10,8,R,,4290771,N,N,1,0,,C
01/03/2006,13:12:31.000,P,51.290,51.330,8,7,R,,4290899,P,P,0,0,,C
01/03/2006,13:12:31.000,N,51.310,51.320,11,8,R,,4290914,N,N,1,0,,C
01/03/2006,13:12:31.000,X,51.050,51.570,1,1,R,,4290932,X,X,0,0,,C
01/03/2006,13:12:31.000,X,51.060,51.570,1,1,R,,4290937,X,X,0,0,,C
01/03/2006,13:12:31.000,N,51.310,51.320,1,8,R,,4291045,N,N,1,0,,C
01/03/2006,13:12:32.000,P,51.290,51.330,4,7,R,,4291132,P,P,0,0,,C
01/03/2006,13:12:32.000,P,51.290,51.330,1,7,R,,4291140,P,P,0,0,,C
01/03/2006,13:12:33.000,T,51.220,51.320,18,2,R,TMBR,4291355,T,T,0,3,A,C
01/03/2006,13:12:33.000,T,51.300,51.320,1,2,R,CAES,4291360,T,T,0,0,A,C
01/03/2006,13:12:37.000,T,51.300,2000.000,1,1,R,BRUT,4292352,T,T,0,3,A,C
01/03/2006,13:12:37.000,T,.010,2000.000,1,1,R,BRUT,4292510,T,T,0,3,A,C
01/03/2006,13:12:37.000,T,51.220,51.320,18,2,R,CAES,4292517,T,T,0,0,A,C
01/03/2006,13:12:37.000,P,51.290,51.320,1,4,R,,4292524,P,P,0,0,,C
01/03/2006,13:12:37.000,P,51.290,51.320,1,6,R,,4292581,P,P,0,0,,C
01/03/2006,13:12:38.000,P,51.290,51.320,1,10,R,,4292854,P,P,6,0,,C
01/03/2006,13:12:39.000,P,51.280,51.320,1,10,R,,4293723,P,P,0,0,,C
01/03/2006,13:12:40.000,N,51.300,51.320,30,8,R,,4294251,N,N,6,0,,C
01/03/2006,13:12:40.000,N,51.300,51.310,24,3,R,,4294269,N,N,1,0,,C
01/03/2006,13:12:40.000,N,51.300,51.310,24,1,R,,4294527,N,N,1,0,,C
01/03/2006,13:12:40.000,X,51.050,51.570,1,1,R,,4294558,X,X,0,0,,C
01/03/2006,13:12:40.000,X,51.050,51.560,1,1,R,,4294562,X,X,0,0,,C
01/03/2006,13:12:41.000,P,51.290,51.320,1,10,R,,4294837,P,P,0,0,,C
01/03/2006,13:12:41.000,N,51.300,51.310,22,1,R,,4294896,N,N,1,0,,C
01/03/2006,13:12:42.000,P,51.290,51.320,1,8,R,,4295462,P,P,0,0,,C
01/03/2006,13:12:42.000,T,51.200,51.330,18,2,R,TMBR,4295464,T,T,0,1,A,C
01/03/2006,13:12:42.000,T,51.200,51.330,18,2,R,CAES,4295466,T,T,0,0,A,C
01/03/2006,13:12:42.000,P,51.290,51.320,1,6,R,,4295638,P,P,0,0,,C
01/03/2006,13:12:43.000,P,51.290,51.310,1,18,R,,4296052,P,P,6,0,,C
01/03/2006,13:12:43.000,N,51.300,51.310,1,1,R,,4296094,N,N,6,0,,C
01/03/2006,13:12:44.000,P,51.280,51.310,10,18,R,,4296671,P,P,0,0,,C
01/03/2006,13:12:44.000,P,51.260,51.310,1,20,R,,4296677,P,P,6,0,,C
01/03/2006,13:12:44.000,P,51.270,51.310,1,22,R,,4296692,P,P,6,0,,C
01/03/2006,13:12:44.000,P,51.280,51.310,1,22,R,,4296820,P,P,0,0,,C
01/03/2006,13:12:45.000,P,51.270,51.310,1,22,R,,4297046,P,P,0,0,,C
01/03/2006,13:12:45.000,N,51.300,51.310,22,19,R,,4297153,N,N,6,0,,C
01/03/2006,13:12:45.000,N,51.300,51.310,1,25,R,,4297162,N,N,1,0,,C
01/03/2006,13:12:45.000,T,.010,51.310,1,1,R,BRUT,4297396,T,T,0,3,A,C
01/03/2006,13:12:45.000,T,51.200,51.310,18,1,R,CAES,4297404,T,T,0,0,A,C
01/03/2006,13:12:45.000,T,51.250,51.310,1,4,R,BRUT,4297410,T,T,0,1,A,C
01/03/2006,13:12:45.000,T,51.250,51.310,1,4,R,CAES,4297415,T,T,0,0,A,C
01/03/2006,13:12:45.000,T,51.280,51.310,1,4,R,BRUT,4297432,T,T,0,1,A,C
01/03/2006,13:12:45.000,T,51.280,51.310,1,4,R,CAES,4297433,T,T,0,0,A,C
01/03/2006,13:12:46.000,P,51.280,51.310,1,20,R,,4297697,P,P,0,0,,C
01/03/2006,13:12:46.000,P,51.280,51.310,1,22,R,,4297824,P,P,0,0,,C
01/03/2006,13:12:47.000,T,51.250,51.310,1,4,R,BRUT,4298106,T,T,0,1,A,C
01/03/2006,13:12:47.000,T,51.250,51.310,1,4,R,CAES,4298113,T,T,0,0,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,5,R,BRUT,4298308,T,T,0,1,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,5,R,CAES,4298313,T,T,0,0,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,6,R,BRUT,4298320,T,T,0,1,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,6,R,CAES,4298327,T,T,0,0,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,7,R,BRUT,4298341,T,T,0,1,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,7,R,CAES,4298350,T,T,0,0,A,C
01/03/2006,13:12:48.000,P,51.270,51.310,1,22,R,,4298396,P,P,0,0,,C
01/03/2006,13:12:48.000,N,51.280,51.310,1,25,R,,4298661,N,N,1,0,,C
01/03/2006,13:12:48.000,N,51.280,51.300,1,2,R,,4298665,N,N,1,0,,C
01/03/2006,13:12:48.000,P,51.270,51.310,1,24,R,,4298689,P,P,0,0,,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,8,R,BRUT,4298704,T,T,0,1,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,8,R,CAES,4298713,T,T,0,0,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,9,R,BRUT,4298716,T,T,0,1,A,C
01/03/2006,13:12:48.000,T,51.250,51.310,1,9,R,CAES,4298719,T,T,0,0,A,C
01/03/2006,13:12:49.000,X,51.030,51.560,1,1,R,,4298935,X,X,0,0,,C
01/03/2006,13:12:49.000,X,51.030,51.550,1,1,R,,4298938,X,X,0,0,,C
01/03/2006,13:12:49.000,T,51.250,51.310,1,8,R,BRUT,4298955,T,T,0,1,A,C
01/03/2006,13:12:49.000,T,51.250,51.310,1,8,R,CAES,4298957,T,T,0,0,A,C
01/03/2006,13:12:49.000,T,51.250,51.310,1,1,R,BRUT,4299096,T,T,0,1,A,C
01/03/2006,13:12:49.000,T,51.250,51.310,1,1,R,CAES,4299100,T,T,0,0,A,C
01/03/2006,13:12:49.000,T,.010,51.310,1,1,R,BRUT,4299108,T,T,0,3,A,C
01/03/2006,13:12:49.000,T,51.200,51.310,18,1,R,CAES,4299114,T,T,0,0,A,C
01/03/2006,13:12:49.000,C,50.880,51.670,1,1,R,,4299143,C,C,0,0,,C
01/03/2006,13:12:50.000,P,51.250,51.310,2,24,R,,4299429,P,P,0,0,,C
01/03/2006,13:12:50.000,N,51.280,51.300,1,1,R,,4299433,N,N,1,0,,C
01/03/2006,13:12:50.000,P,51.250,51.310,2,25,R,,4299675,P,P,0,0,,C
01/03/2006,13:12:51.000,T,.010,2000.000,1,1,R,BRUT,4299892,T,T,0,3,A,C
01/03/2006,13:12:51.000,T,51.200,51.330,18,2,R,CAES,4299899,T,T,0,0,A,C
01/03/2006,13:12:51.000,N,51.290,51.310,1,43,R,,4300100,N,N,1,0,,C
01/03/2006,13:12:51.000,N,51.280,51.300,25,2,R,,4300107,N,N,1,0,,C
01/03/2006,13:12:51.000,P,51.250,51.300,2,3,R,,4300179,P,P,6,0,,C
01/03/2006,13:12:52.000,X,51.040,51.560,1,1,R,,4300455,X,X,0,0,,C
01/03/2006,13:12:52.000,X,51.030,51.550,1,1,R,,4300459,X,X,0,0,,C
01/03/2006,13:12:52.000,T,.010,51.300,1,1,R,BRUT,4300496,T,T,0,3,A,C
01/03/2006,13:12:52.000,T,51.200,51.300,18,1,R,CAES,4300497,T,T,0,0,A,C
01/03/2006,13:12:52.000,T,51.270,51.300,1,8,R,BRUT,4300662,T,T,4,1,A,C
01/03/2006,13:12:52.000,T,51.270,51.300,1,8,R,CAES,4300670,T,T,0,0,A,C
01/03/2006,13:12:52.000,N,51.280,51.300,25,11,R,,4300755,N,N,1,0,,C
01/03/2006,13:12:52.000,P,51.250,51.290,2,2,R,,4300760,P,P,6,0,,C
01/03/2006,13:12:52.000,P,51.260,51.290,10,2,R,,4300761,P,P,0,0,,C
01/03/2006,13:12:53.000,P,51.270,51.290,1,2,R,,4300895,P,P,0,0,,C
01/03/2006,13:12:53.000,P,51.270,51.300,1,2,R,,4300922,P,P,6,0,,C
01/03/2006,13:12:53.000,P,51.270,51.300,1,5,R,,4301162,P,P,0,0,,C
01/03/2006,13:12:53.000,P,51.270,51.300,1,7,R,,4301175,P,P,0,0,,C
01/03/2006,13:12:54.000,T,51.290,51.300,1,8,R,BRUT,4301335,T,T,4,1,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,1,8,R,CAES,4301341,T,T,0,0,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,2,8,R,BRUT,4301347,T,T,4,1,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,2,8,R,CAES,4301356,T,T,0,0,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,3,8,R,BRUT,4301370,T,T,4,1,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,3,8,R,CAES,4301376,T,T,0,0,A,C
01/03/2006,13:12:54.000,N,51.280,51.300,26,11,R,,4301380,N,N,0,0,,C
01/03/2006,13:12:54.000,P,51.270,51.300,1,5,R,,4301388,P,P,0,0,,C
01/03/2006,13:12:54.000,T,51.290,51.300,4,8,R,BRUT,4301421,T,T,4,1,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,4,8,R,CAES,4301429,T,T,0,0,A,C
01/03/2006,13:12:54.000,N,51.290,51.300,9,11,R,,4301576,N,N,1,0,,C
01/03/2006,13:12:54.000,T,51.290,51.300,5,8,R,BRUT,4301606,T,T,0,1,A,C
01/03/2006,13:12:54.000,T,51.290,51.300,5,8,R,CAES,4301610,T,T,0,0,A,C
01/03/2006,13:12:55.000,P,51.270,51.300,1,7,R,,4301787,P,P,0,0,,C
01/03/2006,13:12:55.000,T,.010,51.300,1,8,R,BRUT,4301802,T,T,0,3,A,C
01/03/2006,13:12:55.000,T,51.200,51.300,18,8,R,CAES,4301811,T,T,0,0,A,C
01/03/2006,13:12:55.000,P,51.270,51.300,1,9,R,,4301841,P,P,0,0,,C
01/03/2006,13:12:55.000,T,51.290,51.300,6,8,R,BRUT,4301853,T,T,0,1,A,C
01/03/2006,13:12:55.000,T,51.290,51.300,6,8,R,CAES,4301859,T,T,0,0,A,C
01/03/2006,13:12:55.000,P,51.270,51.300,1,7,R,,4301863,P,P,0,0,,C
01/03/2006,13:12:55.000,N,51.290,51.300,17,10,R,,4301881,N,N,1,0,,C
01/03/2006,13:12:55.000,X,51.040,51.550,1,1,R,,4301884,X,X,0,0,,C
01/03/2006,13:12:55.000,T,51.290,51.300,7,8,R,BRUT,4301889,T,T,0,1,A,C
01/03/2006,13:12:55.000,T,51.290,51.300,7,8,R,CAES,4301893,T,T,0,0,A,C
01/03/2006,13:12:55.000,P,51.270,51.300,1,5,R,,4301900,P,P,0,0,,C
01/03/2006,13:12:55.000,T,51.290,51.300,8,8,R,BRUT,4301901,T,T,0,1,A,C
01/03/2006,13:12:55.000,T,51.290,51.300,8,8,R,CAES,4301903,T,T,0,0,A,C
01/03/2006,13:12:55.000,P,51.270,51.300,7,5,R,,4302043,P,P,0,0,,C
01/03/2006,13:12:56.000,P,51.270,51.300,11,3,R,,4302248,P,P,0,0,,C
01/03/2006,13:12:56.000,N,51.290,51.300,27,10,R,,4302256,N,N,1,0,,C
01/03/2006,13:12:56.000,P,51.270,51.300,11,5,R,,4302271,P,P,0,0,,C
01/03/2006,13:12:56.000,P,51.270,51.300,11,3,R,,4302541,P,P,0,0,,C
01/03/2006,13:12:57.000,T,51.290,51.300,9,8,R,BRUT,4302728,T,T,0,1,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,9,8,R,CAES,4302734,T,T,0,0,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,8,R,BRUT,4302783,T,T,0,1,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,8,R,CAES,4302788,T,T,0,0,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,7,R,BRUT,4302961,T,T,0,1,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,7,R,CAES,4302968,T,T,0,0,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,4,R,BRUT,4302976,T,T,0,1,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,4,R,CAES,4302982,T,T,0,0,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,2,R,BRUT,4302995,T,T,0,1,A,C
01/03/2006,13:12:57.000,T,51.290,51.300,11,2,R,CAES,4303003,T,T,0,0,A,C
01/03/2006,13:12:57.000,T,51.290,51.310,11,1,R,BRUT,4303011,T,T,0,1,A,C
01/03/2006,13:12:57.000,T,51.290,51.310,11,1,R,CAES,4303019,T,T,0,0,A,C
01/03/2006,13:12:57.000,N,51.290,51.300,27,2,R,,4303052,N,N,6,0,,C
01/03/2006,13:12:57.000,P,51.270,51.310,11,5,R,,4303065,P,P,6,0,,C
01/03/2006,13:12:57.000,P,51.270,51.310,11,2,R,,4303090,P,P,0,0,,C
01/03/2006,13:12:58.000,N,51.290,51.300,27,1,R,,4303094,N,N,1,0,,C
01/03/2006,13:12:58.000,N,51.290,51.310,27,69,R,,4303234,N,N,1,0,,C
01/03/2006,13:12:58.000,N,51.290,51.310,64,38,R,,4303240,N,N,1,0,,C
01/03/2006,13:12:58.000,T,51.290,2000.000,11,1,R,BRUT,4303272,T,T,0,3,A,C
01/03/2006,13:12:58.000,T,51.290,51.330,11,2,R,CAES,4303282,T,T,0,0,A,C
01/03/2006,13:12:58.000,N,51.290,51.310,64,34,R,,4303448,N,N,1,0,,C
01/03/2006,13:12:58.000,X,51.040,51.560,1,1,R,,4303466,X,X,0,0,,C
01/03/2006,13:12:58.000,T,51.290,2000.000,12,1,R,BRUT,4303472,T,T,0,3,A,C
01/03/2006,13:12:58.000,T,51.290,51.330,12,2,R,CAES,4303478,T,T,0,0,A,C
01/03/2006,13:12:58.000,T,51.290,51.320,12,1,R,BRUT,4303499,T,T,0,1,A,C
01/03/2006,13:12:58.000,T,51.290,51.320,12,1,R,CAES,4303510,T,T,0,0,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,11,1,R,BRUT,4303692,T,T,0,1,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,11,1,R,CAES,4303694,T,T,0,0,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,10,1,R,BRUT,4303793,T,T,0,1,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,10,1,R,CAES,4303797,T,T,0,0,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,9,1,R,BRUT,4303804,T,T,0,1,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,9,1,R,CAES,4303806,T,T,0,0,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,8,1,R,BRUT,4303919,T,T,0,1,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,8,1,R,CAES,4303926,T,T,0,0,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,7,1,R,BRUT,4303934,T,T,0,1,A,C
01/03/2006,13:12:59.000,T,51.290,51.320,7,1,R,CAES,4303938,T,T,0,0,A,C
01/03/2006,13:13:00.000,P,51.270,51.310,11,4,R,,4303993,P,P,0,0,,C
01/03/2006,13:13:00.000,N,51.290,51.310,55,34,R,,4304141,N,N,1,0,,C
01/03/2006,13:13:00.000,T,51.290,51.320,6,1,R,BRUT,4304204,T,T,0,1,A,C
01/03/2006,13:13:00.000,T,51.290,51.320,6,1,R,CAES,4304210,T,T,0,0,A,C
01/03/2006,13:13:00.000,P,51.270,51.310,11,6,R,,4304409,P,P,0,0,,C
01/03/2006,13:13:00.000,N,51.290,51.310,47,34,R,,4304413,N,N,1,0,,C
01/03/2006,13:13:00.000,T,51.290,51.320,5,1,R,BRUT,4304422,T,T,0,1,A,C
01/03/2006,13:13:00.000,T,51.290,51.320,5,1,R,CAES,4304427,T,T,0,0,A,C
01/03/2006,13:13:01.000,N,51.290,51.310,45,34,R,,4304611,N,N,1,0,,C
01/03/2006,13:13:01.000,P,51.270,51.310,11,2,R,,4304698,P,P,0,0,,C
01/03/2006,13:13:01.000,N,51.290,51.310,43,34,R,,4304702,N,N,1,0,,C
01/03/2006,13:13:02.000,T,51.290,51.320,4,1,R,BRUT,4305092,T,T,0,1,A,C
01/03/2006,13:13:02.000,T,51.290,51.320,4,1,R,CAES,4305099,T,T,0,0,A,C
01/03/2006,13:13:03.000,T,51.290,51.320,3,1,R,BRUT,4305239,T,T,0,1,A,C
01/03/2006,13:13:03.000,T,51.290,51.320,3,1,R,CAES,4305245,T,T,0,0,A,C
01/03/2006,13:13:03.000,N,51.290,51.310,43,35,R,,4305273,N,N,1,0,,C
01/03/2006,13:13:03.000,N,51.290,51.310,43,1,R,,4305582,N,N,6,0,,C
01/03/2006,13:13:04.000,P,51.270,51.310,11,4,R,,4305737,P,P,6,0,,C
01/03/2006,13:13:04.000,P,51.270,51.310,11,2,R,,4305751,P,P,6,0,,C
01/03/2006,13:13:06.000,N,51.290,51.320,43,20,R,,4306327,N,N,0,0,,C
01/03/2006,13:13:06.000,N,51.290,51.320,36,20,R,,4306331,N,N,6,0,,C
01/03/2006,13:13:06.000,N,51.290,51.310,36,1,R,,4306353,N,N,0,0,,C
01/03/2006,13:13:06.000,X,51.040,51.570,1,1,R,,4306588,X,X,0,0,,C
01/03/2006,13:13:06.000,X,51.040,51.560,1,1,R,,4306595,X,X,0,0,,C
01/03/2006,13:13:07.000,N,51.300,51.310,1,1,R,,4306710,N,N,6,0,,C
01/03/2006,13:13:07.000,N,51.290,51.310,36,2,R,,4306739,N,N,6,0,,C
01/03/2006,13:13:07.000,T,51.290,51.320,2,1,R,BRUT,4306752,T,T,0,1,A,C
01/03/2006,13:13:07.000,T,51.290,51.320,2,1,R,CAES,4306760,T,T,0,0,A,C
01/03/2006,13:13:07.000,T,51.290,51.320,1,1,R,BRUT,4306770,T,T,0,1,A,C
01/03/2006,13:13:07.000,T,51.290,51.320,1,1,R,CAES,4306773,T,T,0,0,A,C
01/03/2006,13:13:07.000,P,51.270,51.310,1,2,R,,4306876,P,P,6,0,,C
01/03/2006,13:13:07.000,P,51.270,51.310,7,2,R,,4306889,P,P,0,0,,C
01/03/2006,13:13:07.000,P,51.270,51.310,11,2,R,,4306906,P,P,0,0,,C
01/03/2006,13:13:07.000,X,51.050,51.560,1,1,R,,4306930,X,X,0,0,,C
01/03/2006,13:13:07.000,X,51.040,51.560,1,1,R,,4306932,X,X,0,0,,C
01/03/2006,13:13:08.000,N,51.290,51.310,23,2,R,,4307059,N,N,6,0,,C
01/03/2006,13:13:08.000,N,51.290,51.310,23,4,R,,4307253,N,N,1,0,,C
01/03/2006,13:13:11.000,N,51.290,51.310,23,1,R,,4308102,N,N,6,0,,C
01/03/2006,13:13:12.000,N,51.290,51.320,23,13,R,,4308659,N,N,0,0,,C
01/03/2006,13:13:13.000,N,51.290,51.320,23,1,R,,4308764,N,N,0,0,,C
01/03/2006,13:13:13.000,X,51.040,51.570,1,1,R,,4308873,X,X,0,0,,C
01/03/2006,13:13:13.000,P,51.290,51.310,2,2,R,,4308987,P,P,0,0,,C
01/03/2006,13:13:13.000,P,51.300,51.310,1,2,R,,4309014,P,P,1,0,,C
01/03/2006,13:13:14.000,T,51.290,2000.000,1,1,R,BRUT,4309250,T,T,0,3,A,C
01/03/2006,13:13:14.000,T,51.290,51.330,1,2,R,CAES,4309270,T,T,0,0,A,C
01/03/2006,13:13:15.000,N,51.290,51.320,22,1,R,,4309582,N,N,0,0,,C
01/03/2006,13:13:16.000,P,51.300,51.320,1,4,R,,4309897,P,P,1,0,,C
01/03/2006,13:13:16.000,P,51.300,51.310,1,19,R,,4309901,P,P,1,0,,C
01/03/2006,13:13:16.000,P,51.290,51.310,2,19,R,,4309916,P,P,6,0,,C
01/03/2006,13:13:16.000,T,.010,2000.000,1,1,R,BRUT,4309921,T,T,0,3,A,C
01/03/2006,13:13:16.000,T,51.200,51.330,18,2,R,CAES,4309943,T,T,0,0,A,C
01/03/2006,13:13:16.000,P,51.280,51.310,1,21,R,,4309948,P,P,6,0,,C
01/03/2006,13:13:16.000,P,51.290,51.310,4,21,R,,4309971,P,P,0,0,,C
01/03/2006,13:13:17.000,T,.010,51.320,1,1,R,BRUT,4310042,T,T,0,3,A,C
01/03/2006,13:13:17.000,T,51.200,51.320,18,1,R,CAES,4310050,T,T,0,0,A,C
01/03/2006,13:13:17.000,T,51.290,51.320,1,1,R,BRUT,4310058,T,T,0,1,A,C
01/03/2006,13:13:17.000,T,51.290,51.320,1,1,R,CAES,4310080,T,T,0,0,A,C
01/03/2006,13:13:17.000,P,51.290,51.310,4,19,R,,4310170,P,P,6,0,,C
01/03/2006,13:13:17.000,N,51.290,51.320,20,2,R,,4310186,N,N,6,0,,C
01/03/2006,13:13:18.000,N,51.290,51.320,20,1,R,,4310361,N,N,0,0,,C
01/03/2006,13:13:22.000,N,51.300,51.310,4,2,R,,4311586,N,N,6,0,,C
01/03/2006,13:13:22.000,X,51.050,51.560,1,1,R,,4311786,X,X,0,0,,C
01/03/2006,13:13:23.000,P,51.290,51.310,4,22,R,,4311927,P,P,6,0,,C
01/03/2006,13:13:23.000,N,51.300,51.310,4,1,R,,4311934,N,N,0,0,,C
01/03/2006,13:13:23.000,N,51.300,51.320,4,31,R,,4311940,N,N,0,0,,C
01/03/2006,13:13:23.000,N,51.300,51.310,4,1,R,,4312122,N,N,0,0,,C
01/03/2006,13:13:23.000,X,51.050,51.570,1,1,R,,4312236,X,X,0,0,,C
01/03/2006,13:13:23.000,P,51.290,51.310,4,19,R,,4312274,P,P,6,0,,C
01/03/2006,13:13:24.000,X,51.050,51.560,1,1,R,,4312284,X,X,0,0,,C
01/03/2006,13:13:24.000,N,51.300,51.310,4,2,R,,4312412,N,N,0,0,,C
01/03/2006,13:13:24.000,P,51.290,51.320,4,14,R,,4312507,P,P,6,0,,C
01/03/2006,13:13:24.000,T,51.220,51.340,18,2,R,TMBR,4312618,T,T,0,0,A,C
01/03/2006,13:13:24.000,P,51.290,51.310,4,1,R,,4312623,P,P,0,0,,C
01/03/2006,13:13:24.000,P,51.300,51.320,1,14,R,,4312629,P,P,0,0,,C
01/03/2006,13:13:24.000,P,51.300,51.310,1,2,R,,4312638,P,P,0,0,,C
01/03/2006,13:13:24.000,T,51.220,51.310,18,2,R,TMBR,4312646,T,T,0,3,A,C
01/03/2006,13:13:24.000,T,51.290,51.310,1,2,R,CAES,4312649,T,T,0,0,A,C
01/03/2006,13:13:24.000,N,51.300,51.310,5,1,R,,4312652,N,N,6,0,,C
01/03/2006,13:13:25.000,N,51.300,51.320,5,30,R,,4312773,N,N,0,0,,C
01/03/2006,13:13:25.000,N,51.300,51.320,5,13,R,,4312775,N,N,0,0,,C
01/03/2006,13:13:26.000,X,51.050,51.570,1,1,R,,4312887,X,X,0,0,,C
01/03/2006,13:13:26.000,T,51.220,102.650,18,1,R,TMBR,4313032,T,T,0,3,A,C
01/03/2006,13:13:26.000,T,51.290,51.320,1,1,R,CAES,4313036,T,T,0,0,A,C
01/03/2006,13:13:26.000,P,51.300,51.320,1,9,R,,4313049,P,P,6,0,,C
01/03/2006,13:13:26.000,P,51.300,51.310,1,2,R,,4313055,P,P,6,0,,C
01/03/2006,13:13:26.000,T,51.220,51.320,18,19,R,TMBR,4313067,T,T,0,3,A,C
01/03/2006,13:13:26.000,T,51.290,51.320,1,20,R,CAES,4313073,T,T,0,0,A,C
01/03/2006,13:13:26.000,T,51.290,51.340,1,1,R,BRUT,4313075,T,T,0,0,A,C
01/03/2006,13:13:26.000,T,51.290,51.320,1,19,R,CAES,4313084,T,T,0,0,A,C
01/03/2006,13:13:26.000,P,51.300,51.320,1,30,R,,4313092,P,P,6,0,,C
01/03/2006,13:13:30.000,T,50.300,52.320,1,1,R,SBSH,4314164,T,T,0,0,A,C
01/03/2006,13:13:32.000,N,51.300,51.320,4,13,R,,4314606,N,N,6,0,,C
01/03/2006,13:13:33.000,N,51.300,51.320,5,13,R,,4314852,N,N,6,0,,C
01/03/2006,13:13:34.000,N,51.300,51.320,5,14,R,,4315240,N,N,0,0,,C
01/03/2006,13:13:37.000,N,51.300,51.320,5,2,R,,4316000,N,N,0,0,,C
01/03/2006,13:13:37.000,P,51.300,51.320,1,22,R,,4316026,P,P,6,0,,C
01/03/2006,13:13:38.000,P,51.300,51.320,2,22,R,,4316209,P,P,0,0,,C
01/03/2006,13:13:38.000,N,51.300,51.320,6,2,R,,4316436,N,N,6,0,,C
01/03/2006,13:13:39.000,N,51.300,51.320,26,2,R,,4316593,N,N,6,0,,C
01/03/2006,13:13:39.000,P,51.300,51.320,1,22,R,,4316787,P,P,0,0,,C
01/03/2006,13:13:40.000,P,51.300,51.320,3,22,R,,4316962,P,P,0,0,,C
01/03/2006,13:13:40.000,P,51.300,51.320,5,21,R,,4316987,P,P,6,0,,C
01/03/2006,13:13:40.000,N,51.300,51.320,6,2,R,,4317020,N,N,6,0,,C
01/03/2006,13:13:40.000,N,51.300,51.320,12,2,R,,4317033,N,N,6,0,,C
01/03/2006,13:13:41.000,N,51.310,51.320,6,2,R,,4317350,N,N,6,0,,C
01/03/2006,13:13:41.000,P,51.300,51.320,6,21,R,,4317502,P,P,0,0,,C
01/03/2006,13:13:41.000,X,51.060,51.570,1,1,R,,4317510,X,X,0,0,,C
01/03/2006,13:13:41.000,P,51.300,51.320,4,21,R,,4317515,P,P,0,0,,C
01/03/2006,13:13:42.000,N,51.310,51.320,6,1,R,,4317691,N,N,0,0,,C
01/03/2006,13:13:42.000,N,51.310,51.320,12,1,R,,4317830,N,N,6,0,,C
01/03/2006,13:13:43.000,N,51.310,51.320,6,1,R,,4318175,N,N,6,0,,C
01/03/2006,13:13:46.000,N,51.310,51.320,11,1,R,,4318810,N,N,6,0,,C
01/03/2006,13:13:47.000,N,51.310,51.320,6,1,R,,4319273,N,N,6,0,,C
01/03/2006,13:13:48.000,N,51.310,51.320,7,1,R,,4319561,N,N,6,0,,C
01/03/2006,13:13:49.000,N,51.310,51.320,6,1,R,,4319682,N,N,6,0,,C
01/03/2006,13:13:51.000,P,51.300,51.320,3,21,R,,4320376,P,P,0,0,,C
01/03/2006,13:13:52.000,P,51.300,51.320,1,21,R,,4320497,P,P,0,0,,C
01/03/2006,13:13:52.000,N,51.310,51.320,26,1,R,,4320517,N,N,6,0,,C
01/03/2006,13:13:54.000,N,51.310,51.320,32,1,R,,4321172,N,N,6,0,,C
01/03/2006,13:13:56.000,N,51.310,51.320,27,1,R,,4321641,N,N,6,0,,C
01/03/2006,13:13:57.000,N,51.310,51.320,7,1,R,,4321748,N,N,6,0,,C
01/03/2006,13:13:58.000,N,51.310,51.320,6,1,R,,4322191,N,N,6,0,,C
01/03/2006,13:14:03.000,N,51.310,51.320,6,3,R,,4323465,N,N,0,0,,C
01/03/2006,13:14:04.000,N,51.310,51.320,27,3,R,,4323859,N,N,6,0,,C
01/03/2006,13:14:05.000,N,51.310,51.320,27,20,R,,4324052,N,N,0,0,,C
01/03/2006,13:14:06.000,N,51.310,51.320,27,21,R,,4324236,N,N,0,0,,C
01/03/2006,13:14:07.000,N,51.310,51.320,28,21,R,,4324495,N,N,6,0,,C
01/03/2006,13:14:07.000,N,51.310,51.320,7,21,R,,4324635,N,N,6,0,,C
01/03/2006,13:14:08.000,N,51.310,51.320,12,21,R,,4324657,N,N,6,0,,C
01/03/2006,13:14:09.000,N,51.310,51.320,11,21,R,,4324935,N,N,6,0,,C
01/03/2006,13:14:10.000,P,51.300,51.340,1,11,R,,4325293,P,P,6,0,,C
01/03/2006,13:14:10.000,P,51.300,51.340,1,36,R,,4325298,P,P,0,0,,C
01/03/2006,13:14:10.000,T,51.220,51.320,18,3,R,TMBR,4325305,T,T,0,3,A,C
01/03/2006,13:14:10.000,T,51.290,51.320,1,3,R,CAES,4325312,T,T,0,0,A,C
01/03/2006,13:14:10.000,T,51.290,51.740,1,1,R,BRUT,4325318,T,T,0,0,A,C
01/03/2006,13:14:10.000,P,51.310,51.330,4,1,R,,4325323,P,P,0,0,,C
01/03/2006,13:14:10.000,T,51.310,51.740,1,1,R,BRUT,4325328,T,T,0,3,A,C
01/03/2006,13:14:10.000,T,51.310,51.320,1,3,R,CAES,4325331,T,T,0,0,A,C
01/03/2006,13:14:10.000,T,51.310,51.330,1,1,R,BRUT,4325333,T,T,0,0,A,C
01/03/2006,13:14:10.000,P,51.310,51.320,4,3,R,,4325338,P,P,0,0,,C
01/03/2006,13:14:12.000,N,51.310,51.320,11,4,R,,4325542,N,N,1,0,,C
01/03/2006,13:14:12.000,N,51.310,51.320,11,1,R,,4325667,N,N,4,0,,C
01/03/2006,13:14:14.000,T,51.220,102.670,18,1,R,TMBR,4325934,T,T,6,3,A,C
01/03/2006,13:14:14.000,T,51.310,51.330,1,1,R,CAES,4325937,T,T,0,0,A,C
01/03/2006,13:14:14.000,P,51.310,51.850,5,1,R,,4325939,P,P,6,0,,C
01/03/2006,13:14:14.000,N,51.310,51.330,11,13,R,,4326011,N,N,1,0,,C
01/03/2006,13:14:14.000,P,51.310,51.330,5,4,R,,4326015,P,P,0,0,,C
01/03/2006,13:14:14.000,T,51.310,51.740,1,1,R,BRUT,4326020,T,T,0,3,A,C
01/03/2006,13:14:14.000,T,51.310,51.670,1,1,R,CAES,4326026,T,T,0,0,A,C
01/03/2006,13:14:14.000,T,51.310,51.340,1,1,R,BRUT,4326030,T,T,0,1,A,C
01/03/2006,13:14:14.000,T,51.310,51.340,1,1,R,CAES,4326038,T,T,0,0,A,C
01/03/2006,13:14:14.000,T,51.220,51.330,18,4,R,TMBR,4326044,T,T,0,3,A,C
01/03/2006,13:14:14.000,T,51.310,51.330,1,4,R,CAES,4326049,T,T,0,0,A,C
01/03/2006,13:14:14.000,T,51.310,51.740,1,1,R,BRUT,4326054,T,T,0,0,A,C
01/03/2006,13:14:14.000,T,51.310,51.360,1,1,R,BRUT,4326064,T,T,0,0,A,C
01/03/2006,13:14:14.000,P,51.310,51.330,7,4,R,,4326068,P,P,0,0,,C
01/03/2006,13:14:15.000,T,51.310,51.340,1,1,R,BRUT,4326160,T,T,0,0,A,C
01/03/2006,13:14:15.000,P,51.310,51.330,5,4,R,,4326172,P,P,0,0,,C
01/03/2006,13:14:15.000,N,51.320,51.330,31,10,R,,4326186,N,N,1,0,,C
01/03/2006,13:14:15.000,X,51.060,51.580,1,1,R,,4326263,X,X,0,0,,C
01/03/2006,13:14:15.000,P,51.320,51.330,1,4,R,,4326294,P,P,0,0,,C
01/03/2006,13:14:16.000,X,51.070,51.580,1,1,R,,4326404,X,X,0,0,,C
01/03/2006,13:14:16.000,N,51.320,51.330,28,10,R,,4326420,N,N,1,0,,C
01/03/2006,13:14:16.000,N,51.320,51.330,25,10,R,,4326519,N,N,1,0,,C
01/03/2006,13:14:17.000,P,51.320,51.330,2,4,R,,4326738,P,P,0,0,,C
01/03/2006,13:14:18.000,N,51.320,51.330,26,10,R,,4326889,N,N,1,0,,C
01/03/2006,13:14:19.000,P,51.320,51.330,4,4,R,,4327173,P,P,0,0,,C
01/03/2006,13:14:20.000,N,51.320,51.330,32,10,R,,4327470,N,N,1,0,,C
01/03/2006,13:14:21.000,N,51.320,51.330,32,27,R,,4327739,N,N,1,0,,C
01/03/2006,13:14:21.000,P,51.320,51.330,3,4,R,,4327881,P,P,0,0,,C
01/03/2006,13:14:23.000,N,51.320,51.330,34,27,R,,4328342,N,N,1,0,,C
01/03/2006,13:14:25.000,N,51.320,51.330,9,27,R,,4328767,N,N,1,0,,C
01/03/2006,13:14:26.000,P,51.320,51.330,1,4,R,,4328850,P,P,0,0,,C
01/03/2006,13:14:27.000,N,51.320,51.330,3,27,R,,4329052,N,N,1,0,,C
01/03/2006,13:14:30.000,N,51.320,51.330,2,27,R,,4329759,N,N,1,0,,C
01/03/2006,13:14:31.000,N,51.320,51.330,2,1,R,,4330001,N,N,4,0,,C
01/03/2006,13:14:34.000,N,51.320,51.340,2,4,R,,4330625,N,N,0,0,,C
01/03/2006,13:14:34.000,N,51.330,51.340,10,4,R,,4330633,N,N,4,0,,C
01/03/2006,13:14:34.000,N,51.330,51.340,10,9,R,,4330639,N,N,0,0,,C
01/03/2006,13:14:35.000,P,51.320,51.330,1,3,R,,4330761,P,P,0,0,,C
01/03/2006,13:14:35.000,T,51.310,51.360,1,1,R,BRUT,4330767,T,T,0,0,A,C
01/03/2006,13:14:35.000,P,51.300,51.330,5,3,R,,4330772,P,P,0,0,,C
01/03/2006,13:14:35.000,P,51.300,51.330,4,3,R,,4330789,P,P,0,0,,C
01/03/2006,13:14:35.000,T,51.310,51.340,1,1,R,BRUT,4330792,T,T,0,0,A,C
01/03/2006,13:14:35.000,T,51.240,51.340,1,1,R,BRUT,4330794,T,T,0,3,A,C
01/03/2006,13:14:35.000,T,51.240,51.330,1,4,R,CAES,4330797,T,T,0,0,A,C
01/03/2006,13:14:35.000,T,51.280,51.340,1,1,R,BRUT,4330803,T,T,0,3,A,C
01/03/2006,13:14:35.000,T,51.280,51.330,1,4,R,CAES,4330805,T,T,0,0,A,C
01/03/2006,13:14:35.000,P,51.300,51.330,7,3,R,,4330807,P,P,0,0,,C
01/03/2006,13:14:35.000,X,51.070,51.590,1,1,R,,4330808,X,X,0,0,,C
01/03/2006,13:14:35.000,X,51.080,51.590,1,1,R,,4330809,X,X,0,0,,C
01/03/2006,13:14:35.000,T,51.280,51.340,1,2,R,BRUT,4330810,T,T,0,0,A,C
01/03/2006,13:14:35.000,T,51.280,51.340,1,1,R,BRUT,4330812,T,T,0,0,A,C
01/03/2006,13:14:35.000,T,51.220,51.340,18,4,R,TMBR,4330819,T,T,6,3,A,C
01/03/2006,13:14:35.000,T,51.280,51.340,1,5,R,CAES,4330820,T,T,0,0,A,C
01/03/2006,13:14:35.000,C,50.930,51.670,1,1,R,,4330821,C,C,0,0,,C
01/03/2006,13:14:35.000,T,51.310,51.340,1,1,R,BRUT,4330822,T,T,0,3,A,C
01/03/2006,13:14:35.000,T,51.310,51.340,1,5,R,CAES,4330823,T,T,0,0,A,C
01/03/2006,13:14:35.000,P,51.310,51.340,8,1,R,,4330824,P,P,6,0,,C
01/03/2006,13:14:35.000,T,51.310,51.360,1,1,R,BRUT,4330825,T,T,0,0,A,C
01/03/2006,13:14:35.000,T,51.310,51.340,1,4,R,CAES,4330826,T,T,0,0,A,C
01/03/2006,13:14:36.000,T,51.320,51.360,1,1,R,BRUT,4330881,T,T,0,3,A,C
01/03/2006,13:14:36.000,T,51.320,51.340,1,4,R,CAES,4330885,T,T,0,0,A,C
01/03/2006,13:14:36.000,P,51.310,51.340,8,19,R,,4330887,P,P,6,0,,C
01/03/2006,13:14:36.000,T,51.320,51.340,1,1,R,BRUT,4330901,T,T,0,0,A,C
01/03/2006,13:14:36.000,T,51.320,51.340,1,5,R,CAES,4330908,T,T,0,0,A,C
01/03/2006,13:14:36.000,T,51.310,51.340,1,1,R,BRUT,4330912,T,T,0,3,A,C
01/03/2006,13:14:36.000,T,51.310,51.340,1,5,R,CAES,4330918,T,T,0,0,A,C
01/03/2006,13:14:36.000,N,51.330,51.340,10,26,R,,4330987,N,N,1,0,,C
01/03/2006,13:14:37.000,N,51.330,51.340,23,26,R,,4331264,N,N,1,0,,C
01/03/2006,13:14:38.000,N,51.330,51.340,24,26,R,,4331352,N,N,1,0,,C
01/03/2006,13:14:38.000,P,51.310,51.340,11,19,R,,4331398,P,P,0,0,,C
01/03/2006,13:14:38.000,N,51.330,51.340,24,25,R,,4331457,N,N,1,0,,C
01/03/2006,13:14:40.000,P,51.310,51.360,11,11,R,,4331851,P,P,0,0,,C
01/03/2006,13:14:40.000,P,51.310,51.350,11,1,R,,4331858,P,P,0,0,,C
01/03/2006,13:14:40.000,T,51.220,51.350,18,1,R,TMBR,4331867,T,T,0,3,A,C
01/03/2006,13:14:40.000,T,51.310,51.340,1,1,R,CAES,4331870,T,T,0,0,A,C
01/03/2006,13:14:40.000,T,51.310,51.360,1,1,R,BRUT,4331871,T,T,0,3,A,C
01/03/2006,13:14:40.000,T,51.310,51.350,1,1,R,CAES,4331872,T,T,0,0,A,C
01/03/2006,13:14:40.000,T,51.330,51.360,1,1,R,BRUT,4331887,T,T,0,3,A,C
01/03/2006,13:14:40.000,T,51.330,51.350,1,1,R,CAES,4331888,T,T,0,0,A,C
01/03/2006,13:14:40.000,P,51.330,51.350,4,1,R,,4331946,P,P,0,0,,C
01/03/2006,13:14:41.000,N,51.330,51.340,24,8,R,,4332109,N,N,1,0,,C
01/03/2006,13:14:41.000,N,51.330,51.340,22,8,R,,4332124,N,N,1,0,,C
01/03/2006,13:14:41.000,T,51.330,51.380,1,1,R,BRUT,4332224,T,T,0,0,A,C
01/03/2006,13:14:42.000,T,51.220,51.340,18,1,R,TMBR,4332377,T,T,0,3,A,C
01/03/2006,13:14:42.000,T,51.330,51.340,1,1,R,CAES,4332380,T,T,0,0,A,C
01/03/2006,13:14:43.000,T,51.220,51.360,18,19,R,TMBR,4332765,T,T,0,3,A,C
01/03/2006,13:14:43.000,T,51.330,51.360,1,19,R,CAES,4332771,T,T,0,0,A,C
01/03/2006,13:14:43.000,T,51.330,51.360,1,1,R,BRUT,4332775,T,T,0,0,A,C
01/03/2006,13:14:43.000,T,51.330,51.360,1,20,R,CAES,4332793,T,T,0,0,A,C
01/03/2006,13:14:43.000,T,51.220,51.340,18,1,R,TMBR,4332859,T,T,0,3,A,C
01/03/2006,13:14:43.000,T,51.330,51.340,1,1,R,CAES,4332886,T,T,0,0,A,C
01/03/2006,13:14:43.000,P,51.310,51.360,11,26,R,,4332895,P,P,0,0,,C
01/03/2006,13:14:44.000,N,51.330,51.340,22,9,R,,4333173,N,N,1,0,,C
01/03/2006,13:14:47.000,N,51.330,51.340,22,6,R,,4333931,N,N,1,0,,C
01/03/2006,13:14:48.000,P,51.310,51.360,11,20,R,,4334051,P,P,0,0,,C
01/03/2006,13:14:48.000,P,51.310,51.360,11,26,R,,4334056,P,P,0,0,,C
01/03/2006,13:14:48.000,N,51.330,51.340,22,14,R,,4334116,N,N,1,0,,C
01/03/2006,13:14:49.000,P,51.310,51.360,11,30,R,,4334225,P,P,0,0,,C
01/03/2006,13:14:49.000,T,51.310,51.360,1,1,R,BRUT,4334307,T,T,0,3,A,C
01/03/2006,13:14:49.000,T,51.310,51.340,1,1,R,CAES,4334312,T,T,0,0,A,C
01/03/2006,13:14:52.000,T,51.220,51.360,18,17,R,TMBR,4334886,T,T,0,3,A,C
01/03/2006,13:14:52.000,T,51.310,51.360,1,18,R,CAES,4334890,T,T,0,0,A,C
01/03/2006,13:14:53.000,T,51.220,51.340,18,1,R,TMBR,4335133,T,T,0,3,A,C
01/03/2006,13:14:53.000,T,51.310,51.340,1,1,R,CAES,4335142,T,T,0,0,A,C
01/03/2006,13:14:53.000,T,51.220,51.360,18,17,R,TMBR,4335230,T,T,0,3,A,C
01/03/2006,13:14:53.000,T,51.310,51.360,1,18,R,CAES,4335239,T,T,0,0,A,C
01/03/2006,13:14:57.000,T,51.220,51.340,18,1,R,TMBR,4336023,T,T,0,3,A,C
01/03/2006,13:14:57.000,T,51.310,51.340,1,1,R,CAES,4336032,T,T,0,0,A,C
01/03/2006,13:14:59.000,T,51.220,102.730,18,1,R,TMBR,4336451,T,T,0,3,A,C
01/03/2006,13:14:59.000,T,51.310,51.360,1,1,R,CAES,4336458,T,T,0,0,A,C
01/03/2006,13:14:59.000,T,51.220,51.360,18,17,R,TMBR,4336462,T,T,0,3,A,C
01/03/2006,13:14:59.000,T,51.310,51.360,1,18,R,CAES,4336466,T,T,0,0,A,C
01/03/2006,13:14:59.000,T,51.220,51.340,18,1,R,TMBR,4336472,T,T,0,3,A,C
01/03/2006,13:14:59.000,T,51.310,51.340,1,1,R,CAES,4336476,T,T,0,0,A,C
01/03/2006,13:14:59.000,T,51.220,51.360,18,17,R,TMBR,4336481,T,T,0,3,A,C
01/03/2006,13:14:59.000,T,51.310,51.360,1,18,R,CAES,4336484,T,T,0,0,A,C
01/03/2006,13:14:59.000,T,51.220,51.340,18,3,R,TMBR,4336486,T,T,0,3,A,C
01/03/2006,13:14:59.000,T,51.310,51.340,1,3,R,CAES,4336488,T,T,0,0,A,C
01/03/2006,13:14:59.000,T,51.220,51.350,18,5,R,TMBR,4336583,T,T,0,3,A,C
01/03/2006,13:14:59.000,T,51.310,51.350,1,5,R,CAES,4336589,T,T,0,0,A,C
01/03/2006,13:14:59.000,N,51.330,51.340,24,14,R,,4336594,N,N,1,0,,C
01/03/2006,13:15:00.000,T,51.220,51.360,18,17,R,TMBR,4336738,T,T,0,3,A,C
01/03/2006,13:15:00.000,T,51.310,51.360,1,18,R,CAES,4336747,T,T,0,0,A,C
01/03/2006,13:15:03.000,N,51.330,51.340,24,1,R,,4337417,N,N,1,0,,C
01/03/2006,13:15:03.000,P,51.310,51.360,11,20,R,,4337545,P,P,0,0,,C
01/03/2006,13:15:05.000,N,51.330,51.360,24,1,R,,4337899,N,N,6,0,,C
01/03/2006,13:15:05.000,P,51.310,51.360,11,22,R,,4338006,P,P,6,0,,C
01/03/2006,13:15:05.000,X,51.080,51.610,1,1,R,,4338016,X,X,0,0,,C
01/03/2006,13:15:06.000,P,51.310,51.360,11,21,R,,4338113,P,P,6,0,,C
01/03/2006,13:15:08.000,N,51.330,51.360,24,1,R,,4338558,N,N,0,0,,C
01/03/2006,13:15:08.000,N,51.350,51.360,10,1,R,,4338564,N,N,6,0,,C
01/03/2006,13:15:08.000,P,51.310,51.360,8,20,R,,4338645,P,P,6,0,,C
01/03/2006,13:15:08.000,X,51.100,51.610,1,1,R,,4338671,X,X,0,0,,C
01/03/2006,13:15:08.000,P,51.320,51.360,7,20,R,,4338687,P,P,0,0,,C
01/03/2006,13:15:08.000,P,51.330,51.360,8,19,R,,4338689,P,P,6,0,,C
01/03/2006,13:15:08.000,T,51.220,51.360,18,4,R,TMBR,4338691,T,T,0,3,A,C
01/03/2006,13:15:08.000,T,51.310,51.360,1,5,R,CAES,4338693,T,T,0,0,A,C
01/03/2006,13:15:08.000,T,51.330,51.360,1,1,R,BRUT,4338694,T,T,0,3,A,C
01/03/2006,13:15:08.000,T,51.330,51.360,1,5,R,CAES,4338696,T,T,0,0,A,C
01/03/2006,13:15:08.000,T,51.330,51.380,1,1,R,BRUT,4338698,T,T,0,0,A,C
01/03/2006,13:15:08.000,T,51.330,51.360,1,4,R,CAES,4338700,T,T,0,0,A,C
01/03/2006,13:15:08.000,N,51.350,51.360,2,1,R,,4338703,N,N,6,0,,C
01/03/2006,13:15:09.000,T,51.330,51.360,1,1,R,BRUT,4338787,T,T,0,0,A,C
01/03/2006,13:15:09.000,T,51.330,51.360,1,5,R,CAES,4338792,T,T,0,0,A,C
01/03/2006,13:15:09.000,P,51.330,51.360,2,19,R,,4338801,P,P,0,0,,C
01/03/2006,13:15:11.000,N,51.350,51.360,27,1,R,,4339426,N,N,6,0,,C
01/03/2006,13:15:12.000,P,51.330,51.360,11,19,R,,4339594,P,P,0,0,,C
01/03/2006,13:15:12.000,N,51.350,51.360,28,1,R,,4339851,N,N,6,0,,C
01/03/2006,13:15:14.000,N,51.350,51.360,29,1,R,,4340648,N,N,6,0,,C
01/03/2006,13:15:14.000,N,51.350,51.360,29,27,R,,4340681,N,N,1,0,,C
01/03/2006,13:15:15.000,N,51.350,51.360,27,27,R,,4340793,N,N,1,0,,C
01/03/2006,13:15:15.000,T,51.220,51.360,18,1,R,TMBR,4340816,T,T,0,3,A,C
01/03/2006,13:15:15.000,T,51.330,51.360,1,2,R,CAES,4340833,T,T,0,0,A,C
01/03/2006,13:15:15.000,P,51.330,51.360,11,1,R,,4340838,P,P,0,0,,C
01/03/2006,13:15:15.000,P,51.330,51.380,11,11,R,,4340841,P,P,0,0,,C
01/03/2006,13:15:15.000,T,51.220,51.370,18,2,R,TMBR,4340845,T,T,0,0,A,C
01/03/2006,13:15:15.000,T,51.330,51.360,1,1,R,CAES,4340848,T,T,0,0,A,C
01/03/2006,13:15:15.000,T,51.330,51.380,1,1,R,BRUT,4340856,T,T,0,3,A,C
01/03/2006,13:15:15.000,T,51.330,51.370,1,2,R,CAES,4340860,T,T,0,0,A,C
01/03/2006,13:15:15.000,P,51.330,51.370,11,2,R,,4340864,P,P,0,0,,C
01/03/2006,13:15:15.000,T,51.350,51.380,1,1,R,BRUT,4340883,T,T,0,3,A,C
01/03/2006,13:15:15.000,T,51.350,51.370,1,2,R,CAES,4340885,T,T,0,0,A,C
01/03/2006,13:15:15.000,T,51.220,51.360,18,2,R,TMBR,4340981,T,T,0,3,A,C
01/03/2006,13:15:15.000,T,51.350,51.360,1,2,R,CAES,4340985,T,T,0,0,A,C
01/03/2006,13:15:15.000,N,51.350,51.360,27,10,R,,4341006,N,N,1,0,,C
01/03/2006,13:15:16.000,P,51.350,51.370,2,2,R,,4341154,P,P,0,0,,C
01/03/2006,13:15:16.000,N,51.350,51.360,27,11,R,,4341285,N,N,1,0,,C
01/03/2006,13:15:17.000,N,51.350,51.360,33,9,R,,4341481,N,N,1,0,,C
01/03/2006,13:15:17.000,T,51.220,51.370,18,3,R,TMBR,4341556,T,T,0,3,A,C
01/03/2006,13:15:17.000,T,51.350,51.370,1,3,R,CAES,4341561,T,T,0,0,A,C
01/03/2006,13:15:18.000,N,51.350,51.360,33,16,R,,4341706,N,N,1,0,,C
01/03/2006,13:15:18.000,P,51.330,51.370,11,2,R,,4341778,P,P,0,0,,C
01/03/2006,13:15:18.000,N,51.350,51.360,33,15,R,,4341848,N,N,1,0,,C
01/03/2006,13:15:19.000,T,51.220,51.360,18,2,R,TMBR,4341999,T,T,0,3,A,C
01/03/2006,13:15:19.000,T,51.350,51.360,1,2,R,CAES,4342005,T,T,0,0,A,C
01/03/2006,13:15:19.000,N,51.350,51.360,33,14,R,,4342034,N,N,1,0,,C
01/03/2006,13:15:20.000,N,51.350,51.360,8,15,R,,4342276,N,N,1,0,,C
01/03/2006,13:15:21.000,P,51.330,51.370,2,2,R,,4342435,P,P,0,0,,C
01/03/2006,13:15:21.000,P,51.330,51.370,10,3,R,,4342439,P,P,0,0,,C
01/03/2006,13:15:21.000,T,51.350,2000.000,1,1,R,BRUT,4342441,T,T,0,3,A,C
01/03/2006,13:15:21.000,P,51.330,51.370,2,2,R,,4342447,P,P,0,0,,C
01/03/2006,13:15:21.000,N,51.350,51.360,8,10,R,,4342449,N,N,1,0,,C
01/03/2006,13:15:21.000,T,.010,2000.000,1,1,R,BRUT,4342452,T,T,0,3,A,C
01/03/2006,13:15:21.000,T,51.220,51.360,18,2,R,CAES,4342455,T,T,0,0,A,C
01/03/2006,13:15:21.000,P,51.330,51.370,7,2,R,,4342456,P,P,0,0,,C
01/03/2006,13:15:21.000,T,51.330,2000.000,1,1,R,BRUT,4342583,T,T,0,3,A,C
01/03/2006,13:15:21.000,T,51.330,51.360,1,2,R,CAES,4342612,T,T,0,0,A,C
01/03/2006,13:15:21.000,T,51.330,51.380,1,1,R,BRUT,4342620,T,T,0,3,A,C
01/03/2006,13:15:21.000,N,51.350,51.360,8,5,R,,4342656,N,N,1,0,,C
01/03/2006,13:15:21.000,P,51.330,51.370,6,2,R,,4342672,P,P,0,0,,C
01/03/2006,13:15:21.000,P,51.330,51.370,8,2,R,,4342674,P,P,0,0,,C
01/03/2006,13:15:21.000,P,51.350,51.370,2,2,R,,4342685,P,P,0,0,,C
01/03/2006,13:15:22.000,T,51.220,51.370,18,18,R,TMBR,4342824,T,T,0,3,A,C
01/03/2006,13:15:22.000,T,51.330,51.370,1,18,R,CAES,4342825,T,T,0,0,A,C
01/03/2006,13:15:22.000,N,51.350,51.360,8,4,R,,4342976,N,N,1,0,,C
01/03/2006,13:15:23.000,N,51.350,51.360,8,1,R,,4343072,N,N,1,0,,C
01/03/2006,13:15:23.000,P,51.350,51.370,3,2,R,,4343084,P,P,0,0,,C
01/03/2006,13:15:23.000,P,51.350,51.370,5,2,R,,4343088,P,P,0,0,,C
01/03/2006,13:15:23.000,P,51.350,51.370,3,2,R,,4343220,P,P,0,0,,C
01/03/2006,13:15:23.000,P,51.350,51.370,5,2,R,,4343245,P,P,0,0,,C
01/03/2006,13:15:24.000,P,51.350,51.370,3,2,R,,4343354,P,P,0,0,,C
01/03/2006,13:15:24.000,N,51.350,51.390,8,1,R,,4343419,N,N,4,0,,C
01/03/2006,13:15:24.000,N,51.350,51.390,2,1,R,,4343544,N,N,4,0,,C
01/03/2006,13:15:24.000,T,51.350,51.380,1,1,R,BRUT,4343599,T,T,0,3,A,C
01/03/2006,13:15:24.000,T,51.350,51.370,1,18,R,CAES,4343601,T,T,0,0,A,C
01/03/2006,13:15:24.000,T,51.340,51.380,1,1,R,BRUT,4343603,T,T,0,3,A,C
01/03/2006,13:15:24.000,T,51.340,51.370,1,18,R,CAES,4343604,T,T,0,0,A,C
01/03/2006,13:15:24.000,C,50.950,51.670,1,1,R,,4343611,C,C,0,0,,C
01/03/2006,13:15:25.000,X,51.100,51.640,1,1,R,,4343692,X,X,0,0,,C
01/03/2006,13:15:25.000,P,51.350,51.370,1,2,R,,4343784,P,P,4,0,,C
01/03/2006,13:15:25.000,P,51.360,51.390,1,9,R,,4343933,P,P,4,0,,C
01/03/2006,13:15:25.000,T,51.220,51.400,18,19,R,TMBR,4343935,T,T,4,3,A,C
01/03/2006,13:15:25.000,T,51.340,51.380,1,1,R,CAES,4343937,T,T,0,0,A,C
01/03/2006,13:15:25.000,P,51.360,51.380,1,1,R,,4343942,P,P,0,0,,C
01/03/2006,13:15:25.000,P,51.360,51.400,1,1,R,,4343943,P,P,0,0,,C
01/03/2006,13:15:25.000,T,51.360,51.380,1,1,R,BRUT,4343945,T,T,0,1,A,C
01/03/2006,13:15:25.000,T,51.360,51.380,1,1,R,CAES,4343949,T,T,0,0,A,C
01/03/2006,13:15:25.000,P,51.360,51.390,1,19,R,,4343950,P,P,4,0,,C
01/03/2006,13:15:25.000,T,51.360,51.400,1,1,R,BRUT,4343955,T,T,6,3,A,C
01/03/2006,13:15:25.000,T,51.360,51.400,1,20,R,CAES,4343958,T,T,0,0,A,C
01/03/2006,13:15:26.000,P,51.360,51.390,2,19,R,,4344052,P,P,1,0,,C
01/03/2006,13:15:27.000,N,51.360,51.390,12,1,R,,4344467,N,N,6,0,,C
01/03/2006,13:15:27.000,N,51.360,51.390,24,1,R,,4344471,N,N,6,0,,C
01/03/2006,13:15:28.000,X,51.110,51.640,1,1,R,,4344617,X,X,0,0,,C
01/03/2006,13:15:28.000,P,51.360,51.390,4,19,R,,4344639,P,P,0,0,,C
01/03/2006,13:15:28.000,P,51.360,51.390,5,19,R,,4344738,P,P,0,0,,C
01/03/2006,13:15:29.000,T,51.220,51.390,18,2,R,TMBR,4344949,T,T,0,3,A,C
01/03/2006,13:15:29.000,T,51.360,51.390,1,2,R,CAES,4344955,T,T,0,0,A,C
01/03/2006,13:15:29.000,P,51.360,51.400,5,1,R,,4345368,P,P,4,0,,C
01/03/2006,13:15:30.000,T,51.220,51.410,18,17,R,TMBR,4345467,T,T,6,3,A,C
01/03/2006,13:15:30.000,T,51.360,51.400,1,1,R,CAES,4345474,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.360,51.420,1,1,R,BRUT,4345493,T,T,0,3,A,C
01/03/2006,13:15:30.000,T,51.360,51.410,1,17,R,CAES,4345499,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.220,51.390,18,1,R,TMBR,4345523,T,T,0,3,A,C
01/03/2006,13:15:30.000,T,51.360,51.390,1,1,R,CAES,4345526,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.380,51.420,1,1,R,BRUT,4345533,T,T,4,3,A,C
01/03/2006,13:15:30.000,T,51.380,51.390,1,1,R,CAES,4345538,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.220,51.410,18,17,R,TMBR,4345543,T,T,0,3,A,C
01/03/2006,13:15:30.000,T,51.380,51.410,1,17,R,CAES,4345547,T,T,0,0,A,C
01/03/2006,13:15:30.000,N,51.360,51.380,24,2,R,,4345566,N,N,4,0,,C
01/03/2006,13:15:30.000,N,51.370,51.380,4,2,R,,4345570,N,N,0,0,,C
01/03/2006,13:15:30.000,T,51.380,51.450,1,1,R,BRUT,4345585,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.220,51.410,18,17,R,TMBR,4345587,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.370,51.450,1,1,R,BRUT,4345589,T,T,6,3,A,C
01/03/2006,13:15:30.000,T,51.370,51.410,1,17,R,CAES,4345600,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.220,51.390,18,1,R,TMBR,4345687,T,T,0,3,A,C
01/03/2006,13:15:30.000,T,51.370,51.390,1,1,R,CAES,4345707,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,51.370,51.400,1,1,R,BRUT,4345712,T,T,0,0,A,C
01/03/2006,13:15:30.000,P,51.360,51.410,5,18,R,,4345760,P,P,0,0,,C
01/03/2006,13:15:30.000,P,51.360,51.410,5,19,R,,4345850,P,P,0,0,,C
01/03/2006,13:15:30.000,X,51.110,51.630,1,1,R,,4345887,X,X,0,0,,C
01/03/2006,13:15:30.000,X,51.120,51.630,1,1,R,,4345895,X,X,0,0,,C
01/03/2006,13:15:31.000,N,51.370,51.380,1,2,R,,4346052,N,N,4,0,,C
01/03/2006,13:15:31.000,T,51.220,51.380,18,1,R,TMBR,4346076,T,T,0,3,A,C
01/03/2006,13:15:31.000,T,51.370,51.380,1,1,R,CAES,4346083,T,T,0,0,A,C
01/03/2006,13:15:31.000,T,51.220,51.410,18,17,R,TMBR,4346141,T,T,0,3,A,C
01/03/2006,13:15:31.000,T,51.370,51.400,1,1,R,CAES,4346167,T,T,0,0,A,C
01/03/2006,13:15:31.000,T,51.370,51.420,1,1,R,BRUT,4346177,T,T,6,3,A,C
01/03/2006,13:15:31.000,T,51.370,51.410,1,17,R,CAES,4346183,T,T,0,0,A,C
01/03/2006,13:15:31.000,P,51.360,51.410,5,26,R,,4346408,P,P,0,0,,C
01/03/2006,13:15:31.000,N,51.370,51.380,1,1,R,,4346417,N,N,4,0,,C
01/03/2006,13:15:32.000,P,51.370,51.410,4,26,R,,4346534,P,P,6,0,,C
01/03/2006,13:15:32.000,P,51.370,51.410,6,26,R,,4346585,P,P,6,0,,C
01/03/2006,13:15:32.000,T,51.370,51.420,2,1,R,BRUT,4346816,T,T,0,3,A,C
01/03/2006,13:15:32.000,T,51.370,51.410,2,17,R,CAES,4346822,T,T,0,0,A,C
01/03/2006,13:15:33.000,T,51.370,51.420,3,1,R,BRUT,4347022,T,T,0,3,A,C
01/03/2006,13:15:33.000,T,51.370,51.410,3,17,R,CAES,4347029,T,T,0,0,A,C
01/03/2006,13:15:34.000,T,49.870,51.880,1,1,R,SBSH,4347456,T,T,0,0,A,C
01/03/2006,13:15:34.000,T,51.370,51.420,4,1,R,BRUT,4347478,T,T,0,3,A,C
01/03/2006,13:15:34.000,T,51.370,51.410,4,17,R,CAES,4347482,T,T,0,0,A,C
01/03/2006,13:15:36.000,T,51.220,51.390,18,1,R,TMBR,4347997,T,T,0,3,A,C
01/03/2006,13:15:36.000,T,51.370,51.390,4,1,R,CAES,4348000,T,T,0,0,A,C
01/03/2006,13:15:38.000,P,51.370,51.410,6,19,R,,4348822,P,P,0,0,,C
01/03/2006,13:15:38.000,P,51.370,51.410,5,19,R,,4348824,P,P,6,0,,C
01/03/2006,13:15:38.000,T,51.370,2000.000,4,1,R,BRUT,4348828,T,T,0,3,A,C
01/03/2006,13:15:38.000,P,51.370,51.410,4,19,R,,4349228,P,P,4,0,,C
01/03/2006,13:15:39.000,N,51.370,51.400,1,1,R,,4349629,N,N,4,0,,C
01/03/2006,13:15:40.000,X,51.120,51.650,1,1,R,,4349926,X,X,0,0,,C
01/03/2006,13:15:41.000,N,51.380,51.400,5,1,R,,4350290,N,N,4,0,,C
01/03/2006,13:15:41.000,N,51.380,51.400,4,1,R,,4350312,N,N,4,0,,C
01/03/2006,13:15:41.000,P,51.370,51.410,4,18,R,,4350361,P,P,0,0,,C
01/03/2006,13:15:41.000,N,51.370,51.390,5,2,R,,4350523,N,N,1,0,,C
01/03/2006,13:15:41.000,X,51.130,51.650,1,1,R,,4350552,X,X,0,0,,C
01/03/2006,13:15:41.000,T,51.380,51.420,1,1,R,BRUT,4350625,T,T,4,3,A,C
01/03/2006,13:15:41.000,T,51.380,51.390,1,1,R,CAES,4350631,T,T,0,0,A,C
01/03/2006,13:15:42.000,P,51.360,51.410,5,18,R,,4350737,P,P,0,0,,C
01/03/2006,13:15:42.000,N,51.370,51.390,5,1,R,,4350756,N,N,4,0,,C
01/03/2006,13:15:42.000,X,51.120,51.640,1,1,R,,4350791,X,X,0,0,,C
01/03/2006,13:15:42.000,N,51.380,51.390,1,1,R,,4350817,N,N,0,0,,C
01/03/2006,13:15:42.000,T,51.380,51.400,1,1,R,BRUT,4350837,T,T,4,0,A,C
01/03/2006,13:15:42.000,T,51.370,51.400,1,1,R,BRUT,4350916,T,T,0,3,A,C
01/03/2006,13:15:42.000,T,51.370,51.390,1,1,R,CAES,4350918,T,T,0,0,A,C
01/03/2006,13:15:42.000,P,51.360,51.410,8,18,R,,4350927,P,P,0,0,,C
01/03/2006,13:15:42.000,N,51.390,51.400,2,70,R,,4350935,N,N,4,0,,C
01/03/2006,13:15:42.000,X,51.130,51.640,1,1,R,,4350965,X,X,0,0,,C
01/03/2006,13:15:42.000,T,51.370,51.390,1,1,R,BRUT,4350994,T,T,0,0,A,C
01/03/2006,13:15:42.000,T,51.370,51.390,1,2,R,CAES,4350998,T,T,0,0,A,C
01/03/2006,13:15:42.000,T,51.370,51.390,1,2,R,BRUT,4351038,T,T,4,1,A,C
01/03/2006,13:15:42.000,T,51.370,51.390,1,3,R,CAES,4351041,T,T,0,0,A,C
01/03/2006,13:15:43.000,P,51.360,51.410,2,20,R,,4351160,P,P,0,0,,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,3,R,BRUT,4351172,T,T,4,1,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,4,R,CAES,4351177,T,T,0,0,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,4,R,BRUT,4351183,T,T,4,1,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,5,R,CAES,4351189,T,T,0,0,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,5,R,BRUT,4351199,T,T,4,1,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,6,R,CAES,4351204,T,T,0,0,A,C
01/03/2006,13:15:43.000,P,51.360,51.410,2,22,R,,4351209,P,P,0,0,,C
01/03/2006,13:15:43.000,X,51.140,51.650,1,1,R,,4351229,X,X,0,0,,C
01/03/2006,13:15:43.000,P,51.360,51.390,2,3,R,,4351240,P,P,0,0,,C
01/03/2006,13:15:43.000,T,51.220,51.400,18,17,R,TMBR,4351329,T,T,0,0,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,5,R,CAES,4351331,T,T,0,0,A,C
01/03/2006,13:15:43.000,P,51.360,51.390,2,4,R,,4351335,P,P,0,0,,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,5,R,BRUT,4351354,T,T,0,0,A,C
01/03/2006,13:15:43.000,T,51.370,51.390,1,5,R,BRUT,4351424,T,T,0,0,A,C
01/03/2006,13:15:43.000,N,51.390,51.400,1,70,R,,4351450,N,N,4,0,,C
01/03/2006,13:15:43.000,P,51.360,51.390,2,3,R,,4351517,P,P,0,0,,C
01/03/2006,13:15:43.000,P,51.360,51.390,2,4,R,,4351524,P,P,0,0,,C
01/03/2006,13:15:43.000,P,51.360,51.390,9,4,R,,4351543,P,P,0,0,,C
01/03/2006,13:15:43.000,P,51.360,51.390,8,4,R,,4351544,P,P,0,0,,C
01/03/2006,13:15:44.000,T,49.890,51.900,1,1,R,SBSH,4351636,T,T,0,0,A,C
01/03/2006,13:15:44.000,T,51.370,51.390,1,5,R,BRUT,4351830,T,T,0,0,A,C
01/03/2006,13:15:45.000,P,51.360,51.390,2,4,R,,4352182,P,P,0,0,,C
01/03/2006,13:15:45.000,P,51.360,51.390,2,1,R,,4352186,P,P,0,0,,C
01/03/2006,13:15:45.000,N,51.390,51.400,1,68,R,,4352193,N,N,0,0,,C
01/03/2006,13:15:46.000,T,51.370,51.390,1,4,R,BRUT,4352559,T,T,4,1,A,C
01/03/2006,13:15:46.000,T,51.370,51.390,1,4,R,CAES,4352565,T,T,0,0,A,C
01/03/2006,13:15:46.000,T,51.370,51.390,1,3,R,BRUT,4352572,T,T,4,1,A,C
01/03/2006,13:15:46.000,T,51.370,51.390,1,3,R,CAES,4352578,T,T,0,0,A,C
01/03/2006,13:15:46.000,T,51.370,51.400,1,3,R,BRUT,4352600,T,T,6,3,A,C
01/03/2006,13:15:46.000,T,51.370,51.400,1,20,R,CAES,4352605,T,T,0,0,A,C
01/03/2006,13:15:46.000,T,51.370,51.400,1,1,R,BRUT,4352613,T,T,0,0,A,C
01/03/2006,13:15:46.000,T,51.370,51.400,1,18,R,CAES,4352616,T,T,0,0,A,C
01/03/2006,13:15:49.000,N,51.380,51.390,2,2,R,,4353435,N,N,1,0,,C
01/03/2006,13:15:49.000,N,51.380,51.390,8,22,R,,4353445,N,N,1,0,,C
01/03/2006,13:15:49.000,N,51.380,51.390,8,20,R,,4353458,N,N,1,0,,C
01/03/2006,13:15:49.000,X,51.130,51.640,1,1,R,,4353605,X,X,0,0,,C
01/03/2006,13:15:49.000,N,51.380,51.390,8,18,R,,4353615,N,N,1,0,,C
01/03/2006,13:15:49.000,T,51.220,51.390,18,1,R,TMBR,4353620,T,T,0,3,A,C
01/03/2006,13:15:49.000,T,51.370,51.390,1,1,R,CAES,4353621,T,T,0,0,A,C
01/03/2006,13:15:50.000,P,51.360,51.390,7,1,R,,4353981,P,P,0,0,,C
01/03/2006,13:15:50.000,P,51.360,51.400,7,21,R,,4353985,P,P,0,0,,C
01/03/2006,13:15:50.000,N,51.380,51.390,9,18,R,,4353991,N,N,1,0,,C
01/03/2006,13:15:50.000,P,51.360,51.400,6,21,R,,4354000,P,P,0,0,,C
01/03/2006,13:15:50.000,P,51.360,51.400,8,21,R,,4354002,P,P,0,0,,C
01/03/2006,13:15:51.000,N,51.380,51.390,9,4,R,,4354199,N,N,1,0,,C
01/03/2006,13:15:51.000,N,51.380,51.390,9,1,R,,4354401,N,N,4,0,,C
01/03/2006,13:15:52.000,P,51.360,51.400,6,21,R,,4354574,P,P,0,0,,C
01/03/2006,13:15:52.000,P,51.360,51.400,10,21,R,,4354587,P,P,0,0,,C
01/03/2006,13:15:53.000,N,51.380,51.400,9,65,R,,4355090,N,N,0,0,,C
01/03/2006,13:15:53.000,N,51.390,51.400,8,65,R,,4355096,N,N,4,0,,C
01/03/2006,13:15:54.000,X,51.130,51.650,1,1,R,,4355213,X,X,0,0,,C
01/03/2006,13:15:54.000,X,51.140,51.650,1,1,R,,4355221,X,X,0,0,,C
01/03/2006,13:15:54.000,P,51.380,51.400,1,21,R,,4355232,P,P,0,0,,C
01/03/2006,13:15:54.000,T,51.220,51.400,18,18,R,TMBR,4355239,T,T,6,3,A,C
01/03/2006,13:15:54.000,T,51.370,51.400,1,19,R,CAES,4355241,T,T,0,0,A,C
01/03/2006,13:15:55.000,N,51.390,51.400,3,65,R,,4355446,N,N,1,0,,C
01/03/2006,13:15:55.000,N,51.390,51.400,3,66,R,,4355581,N,N,1,0,,C
01/03/2006,13:15:55.000,N,51.390,51.400,1,66,R,,4355596,N,N,1,0,,C
01/03/2006,13:15:56.000,P,51.370,51.400,1,21,R,,4355715,P,P,0,0,,C
01/03/2006,13:15:58.000,N,51.380,51.390,8,6,R,,4356066,N,N,1,0,,C
01/03/2006,13:15:58.000,N,51.380,51.390,8,3,R,,4356213,N,N,1,0,,C
01/03/2006,13:15:58.000,P,51.360,51.400,1,21,R,,4356219,P,P,0,0,,C
01/03/2006,13:15:58.000,X,51.130,51.640,1,1,R,,4356226,X,X,0,0,,C
01/03/2006,13:15:58.000,P,51.370,51.400,1,21,R,,4356232,P,P,0,0,,C
01/03/2006,13:15:58.000,T,.010,51.400,1,1,R,BRUT,4356238,T,T,0,3,A,C
01/03/2006,13:15:58.000,T,51.220,51.400,18,19,R,CAES,4356241,T,T,0,0,A,C
01/03/2006,13:15:59.000,T,51.220,51.390,18,1,R,TMBR,4356302,T,T,0,1,A,C
01/03/2006,13:15:59.000,T,51.220,51.390,18,1,R,CAES,4356306,T,T,0,0,A,C
01/03/2006,13:15:59.000,N,51.380,51.390,4,3,R,,4356367,N,N,1,0,,C
01/03/2006,13:15:59.000,N,51.380,51.390,1,4,R,,4356466,N,N,1,0,,C
01/03/2006,13:15:59.000,P,51.360,51.400,6,22,R,,4356484,P,P,0,0,,C
01/03/2006,13:15:59.000,N,51.380,51.390,1,1,R,,4356494,N,N,4,0,,C
01/03/2006,13:15:59.000,P,51.370,51.400,1,21,R,,4356501,P,P,0,0,,C
01/03/2006,13:15:59.000,P,51.370,51.400,1,22,R,,4356510,P,P,0,0,,C
01/03/2006,13:15:59.000,P,51.370,51.390,1,6,R,,4356584,P,P,6,0,,C
01/03/2006,13:15:59.000,T,.010,2000.000,1,1,R,BRUT,4356595,T,T,0,0,A,C
01/03/2006,13:15:59.000,P,51.370,51.390,1,10,R,,4356616,P,P,6,0,,C
01/03/2006,13:15:59.000,P,51.350,51.390,2,28,R,,4356631,P,P,6,0,,C
01/03/2006,13:16:01.000,N,51.370,51.380,2,1,R,,4356815,N,N,1,0,,C
01/03/2006,13:16:01.000,N,51.370,51.390,2,18,R,,4356941,N,N,6,0,,C
01/03/2006,13:16:01.000,X,51.120,51.630,1,1,R,,4356952,X,X,0,0,,C
01/03/2006,13:16:01.000,P,51.350,51.390,5,28,R,,4356969,P,P,0,0,,C
01/03/2006,13:16:01.000,P,51.350,51.390,7,28,R,,4357013,P,P,0,0,,C
01/03/2006,13:16:01.000,N,51.370,51.390,3,18,R,,4357038,N,N,6,0,,C
01/03/2006,13:16:01.000,P,51.350,51.390,5,28,R,,4357107,P,P,0,0,,C
01/03/2006,13:16:01.000,X,51.120,51.640,1,1,R,,4357133,X,X,0,0,,C
01/03/2006,13:16:03.000,N,51.380,51.390,3,18,R,,4357357,N,N,6,0,,C
01/03/2006,13:16:03.000,P,51.350,51.390,3,28,R,,4357476,P,P,0,0,,C
01/03/2006,13:16:03.000,P,51.360,51.390,2,28,R,,4357484,P,P,0,0,,C
01/03/2006,13:16:03.000,X,51.130,51.640,1,1,R,,4357490,X,X,0,0,,C
01/03/2006,13:16:06.000,N,51.380,51.390,4,18,R,,4358269,N,N,6,0,,C
01/03/2006,13:16:07.000,T,51.340,51.390,1,1,R,BRUT,4358442,T,T,0,3,A,C
01/03/2006,13:16:07.000,T,51.340,51.390,1,2,R,CAES,4358445,T,T,0,0,A,C
01/03/2006,13:16:07.000,T,51.360,51.390,1,1,R,BRUT,4358466,T,T,0,3,A,C
01/03/2006,13:16:07.000,T,51.360,51.390,1,2,R,CAES,4358471,T,T,0,0,A,C
01/03/2006,13:16:08.000,P,51.360,51.390,3,28,R,,4358720,P,P,0,0,,C
01/03/2006,13:16:08.000,T,51.360,51.400,1,1,R,BRUT,4358888,T,T,0,0,A,C
01/03/2006,13:16:08.000,T,51.360,51.390,1,1,R,CAES,4358896,T,T,0,0,A,C
01/03/2006,13:16:09.000,P,51.370,51.390,1,28,R,,4359015,P,P,0,0,,C
01/03/2006,13:16:12.000,N,51.380,51.390,4,20,R,,4360018,N,N,0,0,,C
01/03/2006,13:16:14.000,P,51.370,51.390,1,30,R,,4360561,P,P,6,0,,C
01/03/2006,13:16:14.000,N,51.380,51.390,4,21,R,,4360619,N,N,0,0,,C
01/03/2006,13:16:14.000,N,51.380,51.390,3,21,R,,4360688,N,N,6,0,,C
01/03/2006,13:16:15.000,N,51.380,51.390,3,23,R,,4360835,N,N,0,0,,C
01/03/2006,13:16:15.000,P,51.370,51.390,1,28,R,,4360850,P,P,6,0,,C
01/03/2006,13:16:15.000,N,51.380,51.390,3,21,R,,4361048,N,N,0,0,,C
01/03/2006,13:16:16.000,N,51.380,51.390,1,21,R,,4361148,N,N,6,0,,C
01/03/2006,13:16:16.000,P,51.370,51.390,1,30,R,,4361171,P,P,6,0,,C
01/03/2006,13:16:16.000,P,51.370,51.390,1,28,R,,4361310,P,P,6,0,,C
01/03/2006,13:16:16.000,N,51.370,51.390,2,21,R,,4361315,N,N,6,0,,C
01/03/2006,13:16:16.000,P,51.370,51.390,1,30,R,,4361365,P,P,6,0,,C
01/03/2006,13:16:17.000,N,51.370,51.390,2,23,R,,4361488,N,N,0,0,,C
01/03/2006,13:16:17.000,N,51.370,51.390,2,21,R,,4361497,N,N,0,0,,C
01/03/2006,13:16:17.000,X,51.120,51.640,1,1,R,,4361548,X,X,0,0,,C
01/03/2006,13:16:17.000,N,51.370,51.390,2,25,R,,4361625,N,N,0,0,,C
01/03/2006,13:16:18.000,P,51.370,51.390,1,32,R,,4361738,P,P,6,0,,C
01/03/2006,13:16:18.000,N,51.370,51.390,1,21,R,,4361761,N,N,6,0,,C
01/03/2006,13:16:18.000,N,51.370,51.390,1,23,R,,4361874,N,N,0,0,,C
01/03/2006,13:16:19.000,N,51.370,51.380,1,6,R,,4362048,N,N,6,0,,C
01/03/2006,13:16:20.000,T,51.360,2000.000,1,1,R,BRUT,4362158,T,T,0,3,A,C
01/03/2006,13:16:20.000,P,51.350,51.390,2,32,R,,4362162,P,P,6,0,,C
01/03/2006,13:16:20.000,P,51.350,51.390,2,30,R,,4362177,P,P,0,0,,C
01/03/2006,13:16:20.000,X,51.120,51.630,1,1,R,,4362187,X,X,0,0,,C
01/03/2006,13:16:20.000,P,51.350,51.390,2,32,R,,4362196,P,P,0,0,,C
01/03/2006,13:16:20.000,P,51.350,51.390,2,30,R,,4362231,P,P,0,0,,C
01/03/2006,13:16:26.000,N,51.370,51.380,1,4,R,,4363414,N,N,1,0,,C
01/03/2006,13:16:26.000,P,51.350,51.390,2,28,R,,4363534,P,P,0,0,,C
01/03/2006,13:16:32.000,N,51.370,51.380,1,1,R,,4365082,N,N,1,0,,C
01/03/2006,13:16:34.000,N,51.370,51.390,1,30,R,,4365511,N,N,1,0,,C
01/03/2006,13:16:34.000,N,51.370,51.390,3,30,R,,4365514,N,N,1,0,,C
01/03/2006,13:16:35.000,P,51.350,51.390,4,28,R,,4365590,P,P,0,0,,C
01/03/2006,13:16:35.000,X,51.120,51.640,1,1,R,,4365603,X,X,0,0,,C
01/03/2006,13:16:36.000,N,51.370,51.380,3,1,R,,4365848,N,N,1,0,,C
01/03/2006,13:16:36.000,X,51.120,51.630,1,1,R,,4365954,X,X,0,0,,C
01/03/2006,13:16:37.000,N,51.370,51.390,3,31,R,,4366185,N,N,1,0,,C
01/03/2006,13:16:37.000,X,51.120,51.640,1,1,R,,4366253,X,X,0,0,,C
01/03/2006,13:16:42.000,N,51.370,51.390,3,30,R,,4367190,N,N,1,0,,C
01/03/2006,13:16:42.000,N,51.380,51.390,3,30,R,,4367288,N,N,1,0,,C
01/03/2006,13:16:43.000,X,51.130,51.640,1,1,R,,4367395,X,X,0,0,,C
01/03/2006,13:16:43.000,P,51.360,51.390,2,28,R,,4367407,P,P,0,0,,C
01/03/2006,13:16:43.000,T,.010,2000.000,1,1,R,BRUT,4367424,T,T,0,3,A,C
01/03/2006,13:16:43.000,T,51.220,51.390,18,1,R,CAES,4367427,T,T,0,0,A,C
01/03/2006,13:16:44.000,N,51.380,51.390,1,30,R,,4367753,N,N,1,0,,C
01/03/2006,13:16:45.000,P,51.360,51.390,2,30,R,,4367867,P,P,0,0,,C
01/03/2006,13:16:45.000,P,51.360,51.390,2,32,R,,4367922,P,P,6,0,,C
01/03/2006,13:16:45.000,N,51.380,51.390,1,33,R,,4367934,N,N,1,0,,C
01/03/2006,13:16:46.000,N,51.380,51.390,1,35,R,,4368199,N,N,1,0,,C
01/03/2006,13:16:46.000,N,51.380,51.390,1,40,R,,4368390,N,N,1,0,,C
01/03/2006,13:16:47.000,P,51.350,51.390,1,32,R,,4368550,P,P,0,0,,C
01/03/2006,13:16:48.000,P,51.350,51.390,1,30,R,,4369399,P,P,0,0,,C
01/03/2006,13:16:50.000,N,51.380,51.390,1,43,R,,4369743,N,N,1,0,,C
01/03/2006,13:16:50.000,N,51.380,51.390,5,43,R,,4369895,N,N,1,0,,C
01/03/2006,13:16:51.000,N,51.380,51.390,4,39,R,,4370092,N,N,1,0,,C
01/03/2006,13:16:51.000,P,51.360,51.390,3,28,R,,4370107,P,P,0,0,,C
01/03/2006,13:16:51.000,P,51.360,51.390,3,30,R,,4370268,P,P,0,0,,C
01/03/2006,13:16:51.000,N,51.380,51.390,4,40,R,,4370283,N,N,1,0,,C
01/03/2006,13:16:51.000,N,51.380,51.390,4,41,R,,4370324,N,N,1,0,,C
01/03/2006,13:16:52.000,N,51.380,51.390,4,43,R,,4370464,N,N,1,0,,C
01/03/2006,13:16:53.000,N,51.380,51.390,4,44,R,,4370720,N,N,1,0,,C
01/03/2006,13:16:53.000,T,.010,51.390,1,1,R,BRUT,4370859,T,T,0,0,A,C
01/03/2006,13:16:53.000,T,51.220,51.390,18,2,R,CAES,4370862,T,T,0,0,A,C
01/03/2006,13:16:53.000,P,51.360,51.390,3,28,R,,4370873,P,P,0,0,,C
01/03/2006,13:16:53.000,T,51.200,51.390,1,8,R,BRUT,4370934,T,T,0,3,A,C
01/03/2006,13:16:53.000,T,51.220,51.390,18,9,R,CAES,4370937,T,T,0,0,A,C
01/03/2006,13:16:54.000,N,51.370,51.390,2,44,R,,4371040,N,N,1,0,,C
01/03/2006,13:16:54.000,N,51.370,51.390,2,42,R,,4371048,N,N,1,0,,C
01/03/2006,13:16:55.000,T,51.200,51.380,1,8,R,BRUT,4371160,T,T,4,3,A,C
01/03/2006,13:16:55.000,T,51.220,51.380,18,8,R,CAES,4371168,T,T,0,0,A,C
01/03/2006,13:16:55.000,P,51.350,51.390,1,30,R,,4371176,P,P,0,0,,C
01/03/2006,13:16:55.000,X,51.120,51.640,1,1,R,,4371185,X,X,0,0,,C
01/03/2006,13:16:55.000,P,51.350,51.390,1,30,R,,4371191,P,P,0,0,,C
01/03/2006,13:16:55.000,N,51.370,51.390,1,46,R,,4371342,N,N,4,0,,C
01/03/2006,13:16:56.000,P,51.350,51.390,1,32,R,,4371444,P,P,0,0,,C
01/03/2006,13:16:56.000,T,51.350,51.380,1,8,R,BRUT,4371453,T,T,0,1,A,C
01/03/2006,13:16:56.000,T,51.350,51.380,1,8,R,CAES,4371460,T,T,0,0,A,C
01/03/2006,13:16:56.000,P,51.350,51.390,1,32,R,,4371469,P,P,0,0,,C
01/03/2006,13:16:56.000,N,51.370,51.390,1,48,R,,4371622,N,N,0,0,,C
01/03/2006,13:16:59.000,N,51.370,51.390,1,46,R,,4372248,N,N,0,0,,C
01/03/2006,13:17:00.000,P,51.310,51.390,4,32,R,,4372617,P,P,0,0,,C
01/03/2006,13:17:00.000,T,51.320,51.380,1,8,R,BRUT,4372630,T,T,0,1,A,C
01/03/2006,13:17:00.000,T,51.320,51.380,1,8,R,CAES,4372632,T,T,0,0,A,C
01/03/2006,13:17:00.000,P,51.320,51.390,1,32,R,,4372638,P,P,0,0,,C
01/03/2006,13:17:00.000,T,51.220,51.380,1,8,R,BRUT,4372641,T,T,0,3,A,C
01/03/2006,13:17:00.000,T,51.220,51.380,19,8,R,CAES,4372644,T,T,0,0,A,C
01/03/2006,13:17:00.000,T,51.320,51.380,1,8,R,BRUT,4372653,T,T,0,1,A,C
01/03/2006,13:17:00.000,T,51.320,51.380,1,8,R,CAES,4372657,T,T,0,0,A,C
01/03/2006,13:17:00.000,T,51.320,102.790,1,1,R,BRUT,4372662,T,T,6,3,A,C
01/03/2006,13:17:00.000,T,51.320,51.390,1,1,R,CAES,4372665,T,T,0,0,A,C
01/03/2006,13:17:00.000,T,51.320,2000.000,1,1,R,BRUT,4372669,T,T,0,3,A,C
01/03/2006,13:17:02.000,N,51.370,51.390,1,37,R,,4373022,N,N,1,0,,C
01/03/2006,13:17:03.000,N,51.370,51.390,1,1,R,,4373260,N,N,6,0,,C
01/03/2006,13:17:07.000,N,51.370,51.390,1,44,R,,4374106,N,N,1,0,,C
01/03/2006,13:17:07.000,N,51.380,51.390,1,39,R,,4374113,N,N,1,0,,C
01/03/2006,13:17:08.000,P,51.320,51.390,1,30,R,,4374231,P,P,0,0,,C
01/03/2006,13:17:08.000,X,51.130,51.640,1,1,R,,4374305,X,X,0,0,,C
01/03/2006,13:17:08.000,P,51.320,51.390,1,28,R,,4374350,P,P,0,0,,C
01/03/2006,13:17:09.000,N,51.380,51.390,1,37,R,,4374578,N,N,1,0,,C
01/03/2006,13:17:10.000,P,51.320,51.390,1,30,R,,4374701,P,P,0,0,,C
01/03/2006,13:17:10.000,P,51.320,51.390,1,28,R,,4374712,P,P,0,0,,C
01/03/2006,13:17:10.000,N,51.380,51.390,1,35,R,,4374824,N,N,1,0,,C
01/03/2006,13:17:11.000,N,51.380,51.390,1,33,R,,4375010,N,N,1,0,,C
01/03/2006,13:17:13.000,N,51.380,51.390,1,32,R,,4375340,N,N,1,0,,C
01/03/2006,13:17:15.000,P,51.350,51.390,1,30,R,,4375845,P,P,0,0,,C
01/03/2006,13:17:18.000,P,51.350,51.390,1,28,R,,4376432,P,P,0,0,,C
01/03/2006,13:17:22.000,P,51.350,51.390,1,30,R,,4377168,P,P,0,0,,C
01/03/2006,13:17:23.000,N,51.380,51.390,1,34,R,,4377346,N,N,1,0,,C
01/03/2006,13:17:24.000,P,51.350,51.390,1,28,R,,4377578,P,P,0,0,,C
01/03/2006,13:17:25.000,N,51.380,51.390,1,32,R,,4377755,N,N,1,0,,C
01/03/2006,13:17:42.000,N,51.380,51.390,1,37,R,,4381358,N,N,1,0,,C
01/03/2006,13:17:46.000,N,51.380,51.390,1,32,R,,4382152,N,N,1,0,,C
01/03/2006,13:17:48.000,N,51.380,51.390,6,32,R,,4382454,N,N,1,0,,C
01/03/2006,13:17:48.000,T,51.360,2000.000,1,1,R,BRUT,4382537,T,T,0,3,A,C
01/03/2006,13:17:48.000,T,51.360,51.390,1,1,R,CAES,4382543,T,T,0,0,A,C
01/03/2006,13:17:48.000,P,51.360,51.390,5,28,R,,4382547,P,P,0,0,,C
01/03/2006,13:17:54.000,N,51.380,51.390,13,32,R,,4383613,N,N,1,0,,C
01/03/2006,13:17:54.000,P,51.360,51.390,10,28,R,,4383712,P,P,0,0,,C
01/03/2006,13:17:56.000,N,51.380,51.390,14,32,R,,4384116,N,N,1,0,,C
01/03/2006,13:17:59.000,N,51.380,51.390,4,32,R,,4384587,N,N,1,0,,C
01/03/2006,13:17:59.000,P,51.360,51.390,4,28,R,,4384705,P,P,0,0,,C
01/03/2006,13:18:00.000,N,51.380,51.390,3,32,R,,4384832,N,N,1,0,,C
01/03/2006,13:18:00.000,N,51.380,51.390,2,32,R,,4384927,N,N,1,0,,C
01/03/2006,13:18:00.000,P,51.360,51.390,1,28,R,,4384946,P,P,0,0,,C
01/03/2006,13:18:00.000,T,.010,2000.000,1,1,R,BRUT,4384951,T,T,0,3,A,C
01/03/2006,13:18:00.000,T,51.220,51.390,18,1,R,CAES,4384972,T,T,0,0,A,C
01/03/2006,13:18:00.000,P,51.360,51.390,2,28,R,,4384974,P,P,0,0,,C
01/03/2006,13:18:01.000,N,51.380,51.390,4,32,R,,4385024,N,N,1,0,,C
01/03/2006,13:18:01.000,P,51.360,51.390,1,28,R,,4385034,P,P,0,0,,C
01/03/2006,13:18:01.000,P,51.360,51.390,4,28,R,,4385137,P,P,0,0,,C
01/03/2006,13:18:04.000,N,51.380,51.390,1,32,R,,4385681,N,N,1,0,,C
01/03/2006,13:18:04.000,N,51.370,51.390,4,32,R,,4385699,N,N,1,0,,C
01/03/2006,13:18:04.000,P,51.360,51.390,1,28,R,,4385714,P,P,0,0,,C
01/03/2006,13:18:05.000,P,51.360,51.390,1,28,R,,4385779,P,P,0,0,,C
01/03/2006,13:18:05.000,X,51.120,51.640,1,1,R,,4385802,X,X,0,0,,C
01/03/2006,13:18:05.000,P,51.360,51.390,1,30,R,,4385829,P,P,0,0,,C
01/03/2006,13:18:05.000,N,51.370,51.390,3,32,R,,4385852,N,N,1,0,,C
01/03/2006,13:18:05.000,N,51.370,51.390,3,33,R,,4385972,N,N,1,0,,C
01/03/2006,13:18:10.000,N,51.370,51.380,2,8,R,,4386748,N,N,1,0,,C
01/03/2006,13:18:10.000,P,51.350,51.390,2,30,R,,4386845,P,P,0,0,,C
01/03/2006,13:18:10.000,N,51.370,51.380,1,8,R,,4386848,N,N,1,0,,C
01/03/2006,13:18:10.000,P,51.350,51.390,1,30,R,,4386851,P,P,0,0,,C
01/03/2006,13:18:10.000,X,51.120,51.630,1,1,R,,4386862,X,X,0,0,,C
01/03/2006,13:18:11.000,P,51.350,51.390,11,30,R,,4386985,P,P,0,0,,C
01/03/2006,13:18:11.000,P,51.350,51.390,11,26,R,,4386991,P,P,0,0,,C
01/03/2006,13:18:11.000,P,51.350,51.380,11,8,R,,4386996,P,P,0,0,,C
01/03/2006,13:18:11.000,P,51.350,51.380,11,25,R,,4387004,P,P,6,0,,C
01/03/2006,13:18:11.000,T,51.220,51.380,18,17,R,TMBR,4387031,T,T,0,1,A,C
01/03/2006,13:18:11.000,T,51.220,51.380,18,17,R,CAES,4387032,T,T,0,0,A,C
01/03/2006,13:18:11.000,P,51.350,51.380,11,27,R,,4387037,P,P,6,0,,C
01/03/2006,13:18:11.000,P,51.350,51.380,11,29,R,,4387055,P,P,6,0,,C
01/03/2006,13:18:11.000,P,51.350,51.380,10,29,R,,4387111,P,P,0,0,,C
01/03/2006,13:18:11.000,N,51.370,51.380,1,10,R,,4387117,N,N,0,0,,C
01/03/2006,13:18:13.000,N,51.370,51.380,1,27,R,,4387553,N,N,0,0,,C
01/03/2006,13:18:13.000,P,51.350,51.380,10,27,R,,4387653,P,P,6,0,,C
01/03/2006,13:18:14.000,N,51.370,51.380,1,25,R,,4387818,N,N,6,0,,C
01/03/2006,13:18:15.000,N,51.370,51.380,1,26,R,,4387888,N,N,0,0,,C
01/03/2006,13:18:21.000,N,51.370,51.380,1,25,R,,4389311,N,N,0,0,,C
01/03/2006,13:18:21.000,P,51.350,51.380,10,26,R,,4389429,P,P,6,0,,C
01/03/2006,13:18:21.000,P,51.360,51.380,1,6,R,,4389437,P,P,6,0,,C
01/03/2006,13:18:21.000,T,51.220,51.380,18,6,R,TMBR,4389456,T,T,0,1,A,C
01/03/2006,13:18:21.000,T,51.220,51.380,18,6,R,CAES,4389461,T,T,0,0,A,C
01/03/2006,13:18:22.000,N,51.370,51.380,1,24,R,,4389514,N,N,1,0,,C
01/03/2006,13:18:22.000,T,51.360,2000.000,1,1,R,BRUT,4389523,T,T,0,3,A,C
01/03/2006,13:18:22.000,T,51.360,51.380,1,6,R,CAES,4389528,T,T,0,0,A,C
01/03/2006,13:18:22.000,N,51.370,51.380,1,23,R,,4389626,N,N,1,0,,C
01/03/2006,13:18:22.000,N,51.370,51.380,1,7,R,,4389636,N,N,1,0,,C
01/03/2006,13:18:23.000,P,51.370,51.380,1,6,R,,4389741,P,P,0,0,,C
01/03/2006,13:18:23.000,N,51.370,51.380,2,7,R,,4389838,N,N,1,0,,C
01/03/2006,13:18:26.000,N,51.370,51.380,3,8,R,,4390311,N,N,1,0,,C
01/03/2006,13:18:29.000,P,51.370,51.380,1,5,R,,4390878,P,P,0,0,,C
01/03/2006,13:18:29.000,P,51.370,51.380,3,5,R,,4390888,P,P,0,0,,C
01/03/2006,13:18:33.000,N,51.370,51.380,4,8,R,,4391575,N,N,1,0,,C
01/03/2006,13:18:37.000,N,51.370,51.380,44,8,R,,4392230,N,N,1,0,,C
01/03/2006,13:18:38.000,P,51.370,51.380,4,5,R,,4392300,P,P,0,0,,C
01/03/2006,13:18:41.000,N,51.370,51.380,44,10,R,,4392706,N,N,1,0,,C
01/03/2006,13:18:41.000,P,51.370,51.380,4,4,R,,4392725,P,P,0,0,,C
01/03/2006,13:18:41.000,T,51.220,51.390,18,4,R,TMBR,4392807,T,T,0,3,A,C
01/03/2006,13:18:41.000,T,51.360,51.390,1,4,R,CAES,4392814,T,T,0,0,A,C
01/03/2006,13:18:41.000,P,51.370,51.400,4,6,R,,4392822,P,P,0,0,,C
01/03/2006,13:18:41.000,T,51.370,2000.000,1,1,R,BRUT,4392825,T,T,0,3,A,C
01/03/2006,13:18:41.000,T,51.370,51.390,1,4,R,CAES,4392831,T,T,0,0,A,C
01/03/2006,13:18:41.000,N,51.370,51.380,42,10,R,,4392832,N,N,1,0,,C
01/03/2006,13:18:41.000,P,51.370,51.400,6,6,R,,4392836,P,P,0,0,,C
01/03/2006,13:18:41.000,P,51.370,51.400,6,7,R,,4392842,P,P,0,0,,C
01/03/2006,13:18:41.000,N,51.370,51.380,44,10,R,,4392915,N,N,1,0,,C
01/03/2006,13:18:41.000,N,51.370,51.380,42,10,R,,4392918,N,N,1,0,,C
01/03/2006,13:18:43.000,T,51.220,51.400,18,4,R,TMBR,4393203,T,T,0,3,A,C
01/03/2006,13:18:43.000,T,51.370,51.400,1,4,R,CAES,4393210,T,T,0,0,A,C
01/03/2006,13:18:46.000,N,51.370,51.380,50,10,R,,4393690,N,N,1,0,,C
01/03/2006,13:18:48.000,N,51.370,51.380,53,10,R,,4394023,N,N,1,0,,C
01/03/2006,13:18:51.000,P,51.370,51.400,6,11,R,,4394632,P,P,0,0,,C
01/03/2006,13:18:52.000,T,51.220,51.410,18,17,R,TMBR,4394804,T,T,0,3,A,C
01/03/2006,13:18:52.000,T,51.370,51.410,1,17,R,CAES,4394810,T,T,0,0,A,C
01/03/2006,13:18:52.000,P,51.370,51.400,6,7,R,,4394814,P,P,0,0,,C
01/03/2006,13:18:53.000,P,51.370,51.400,6,11,R,,4395006,P,P,0,0,,C
01/03/2006,13:19:00.000,N,51.370,51.380,53,14,R,,4396468,N,N,1,0,,C
01/03/2006,13:19:00.000,P,51.370,51.400,6,4,R,,4396482,P,P,0,0,,C
01/03/2006,13:19:00.000,N,51.370,51.380,53,16,R,,4396483,N,N,1,0,,C
01/03/2006,13:19:00.000,P,51.370,51.400,6,11,R,,4396484,P,P,0,0,,C
01/03/2006,13:19:01.000,P,51.370,51.400,6,4,R,,4396593,P,P,0,0,,C
01/03/2006,13:19:01.000,N,51.370,51.380,53,15,R,,4396748,N,N,1,0,,C
01/03/2006,13:19:03.000,N,51.370,51.380,50,15,R,,4397224,N,N,1,0,,C
01/03/2006,13:19:07.000,N,51.370,51.380,50,7,R,,4397825,N,N,1,0,,C
01/03/2006,13:19:07.000,N,51.370,51.380,52,7,R,,4397981,N,N,1,0,,C
01/03/2006,13:19:08.000,N,51.370,51.380,52,6,R,,4398249,N,N,1,0,,C
01/03/2006,13:19:09.000,N,51.370,51.380,52,1,R,,4398346,N,N,1,0,,C
01/03/2006,13:19:11.000,N,51.370,51.390,52,6,R,,4398776,N,N,1,0,,C
01/03/2006,13:19:11.000,N,51.380,51.390,10,6,R,,4398781,N,N,1,0,,C
01/03/2006,13:19:11.000,N,51.380,51.390,11,6,R,,4398786,N,N,1,0,,C
01/03/2006,13:19:11.000,P,51.370,51.400,4,4,R,,4398896,P,P,0,0,,C
01/03/2006,13:19:11.000,X,51.120,51.640,1,1,R,,4398934,X,X,0,0,,C
01/03/2006,13:19:11.000,X,51.130,51.640,1,1,R,,4398936,X,X,0,0,,C
01/03/2006,13:19:11.000,P,51.380,51.400,3,4,R,,4398938,P,P,0,0,,C
01/03/2006,13:19:12.000,P,51.380,51.400,4,4,R,,4398963,P,P,0,0,,C
01/03/2006,13:19:12.000,T,51.380,2000.000,1,1,R,BRUT,4398969,T,T,0,3,A,C
01/03/2006,13:19:12.000,T,51.380,51.410,1,17,R,CAES,4398977,T,T,0,0,A,C
01/03/2006,13:19:12.000,P,51.380,51.400,3,4,R,,4398982,P,P,0,0,,C
01/03/2006,13:19:12.000,N,51.380,51.390,11,2,R,,4399019,N,N,1,0,,C
01/03/2006,13:19:12.000,N,51.380,51.390,11,1,R,,4399034,N,N,1,0,,C
01/03/2006,13:19:12.000,N,51.380,51.400,15,50,R,,4399041,N,N,1,0,,C
01/03/2006,13:19:13.000,T,51.220,51.400,18,21,R,TMBR,4399137,T,T,0,3,A,C
01/03/2006,13:19:13.000,T,51.380,51.400,1,21,R,CAES,4399139,T,T,0,0,A,C
01/03/2006,13:19:13.000,X,51.130,51.650,1,1,R,,4399147,X,X,0,0,,C
01/03/2006,13:19:13.000,N,51.380,51.400,16,50,R,,4399196,N,N,1,0,,C
01/03/2006,13:19:13.000,N,51.380,51.400,16,68,R,,4399210,N,N,1,0,,C
01/03/2006,13:19:14.000,N,51.380,51.400,56,68,R,,4399371,N,N,1,0,,C
01/03/2006,13:19:15.000,P,51.380,51.400,4,4,R,,4399484,P,P,0,0,,C
01/03/2006,13:19:15.000,T,51.220,51.400,18,4,R,TMBR,4399521,T,T,0,3,A,C
01/03/2006,13:19:15.000,T,51.380,51.400,1,4,R,CAES,4399524,T,T,0,0,A,C
01/03/2006,13:19:15.000,P,51.390,51.400,1,4,R,,4399579,P,P,6,0,,C
01/03/2006,13:19:15.000,N,51.380,51.400,57,68,R,,4399585,N,N,0,0,,C
01/03/2006,13:19:16.000,N,51.380,51.400,57,51,R,,4399644,N,N,6,0,,C
01/03/2006,13:19:16.000,P,51.390,51.400,4,4,R,,4399662,P,P,6,0,,C
01/03/2006,13:19:16.000,N,51.390,51.400,3,51,R,,4399735,N,N,0,0,,C
01/03/2006,13:19:17.000,X,51.140,51.650,1,1,R,,4399839,X,X,0,0,,C
01/03/2006,13:19:21.000,N,51.390,51.400,43,51,R,,4400677,N,N,1,0,,C
01/03/2006,13:19:22.000,P,51.390,51.400,5,4,R,,4400773,P,P,0,0,,C
01/03/2006,13:19:24.000,N,51.390,51.400,44,51,R,,4401267,N,N,1,0,,C
01/03/2006,13:19:26.000,N,51.390,51.400,49,51,R,,4401622,N,N,1,0,,C
01/03/2006,13:19:31.000,P,51.390,51.420,5,28,R,,4402612,P,P,0,0,,C
01/03/2006,13:19:31.000,T,51.220,51.410,18,17,R,TMBR,4402618,T,T,0,3,A,C
01/03/2006,13:19:31.000,T,51.380,51.410,1,17,R,CAES,4402621,T,T,0,0,A,C
01/03/2006,13:19:31.000,P,51.390,51.420,7,28,R,,4402751,P,P,0,0,,C
01/03/2006,13:19:32.000,N,51.390,51.400,49,52,R,,4402897,N,N,1,0,,C
01/03/2006,13:19:34.000,P,51.390,51.420,5,28,R,,4403362,P,P,0,0,,C
01/03/2006,13:19:37.000,N,51.390,51.400,50,52,R,,4403795,N,N,1,0,,C
01/03/2006,13:19:37.000,N,51.390,51.400,50,53,R,,4403883,N,N,1,0,,C
01/03/2006,13:19:39.000,N,51.390,51.400,50,54,R,,4404111,N,N,1,0,,C
01/03/2006,13:19:39.000,P,51.390,51.420,4,28,R,,4404181,P,P,0,0,,C
01/03/2006,13:19:39.000,P,51.390,51.410,4,18,R,,4404186,P,P,0,0,,C
01/03/2006,13:19:42.000,N,51.390,51.400,50,47,R,,4404636,N,N,1,0,,C
01/03/2006,13:19:45.000,N,51.390,51.400,48,47,R,,4405341,N,N,1,0,,C
01/03/2006,13:19:47.000,N,51.390,51.400,8,47,R,,4405749,N,N,1,0,,C
01/03/2006,13:19:55.000,N,51.390,51.400,8,45,R,,4407113,N,N,1,0,,C
01/03/2006,13:19:56.000,N,51.390,51.400,9,45,R,,4407189,N,N,1,0,,C
01/03/2006,13:19:56.000,T,51.380,51.410,1,1,R,BRUT,4407240,T,T,0,3,A,C
01/03/2006,13:19:56.000,T,51.380,51.410,1,18,R,CAES,4407242,T,T,0,0,A,C
01/03/2006,13:19:56.000,N,51.390,51.400,9,44,R,,4407311,N,N,1,0,,C
01/03/2006,13:19:57.000,N,51.390,51.400,8,44,R,,4407392,N,N,1,0,,C
01/03/2006,13:19:57.000,N,51.390,51.400,10,44,R,,4407539,N,N,1,0,,C
01/03/2006,13:19:58.000,N,51.390,51.400,50,45,R,,4407660,N,N,1,0,,C
01/03/2006,13:19:58.000,N,51.390,51.400,50,47,R,,4407735,N,N,1,0,,C
01/03/2006,13:20:02.000,N,51.390,51.400,50,49,R,,4408409,N,N,1,0,,C
01/03/2006,13:20:03.000,N,51.390,51.400,52,49,R,,4408575,N,N,1,0,,C
01/03/2006,13:20:04.000,N,51.390,51.400,52,1,R,,4408862,N,N,1,0,,C
01/03/2006,13:20:05.000,P,51.390,51.410,5,18,R,,4409019,P,P,0,0,,C
01/03/2006,13:20:05.000,P,51.390,51.410,7,18,R,,4409022,P,P,0,0,,C
01/03/2006,13:20:07.000,N,51.390,51.410,52,5,R,,4409416,N,N,6,0,,C
01/03/2006,13:20:07.000,N,51.400,51.410,20,5,R,,4409433,N,N,6,0,,C
01/03/2006,13:20:07.000,N,51.400,51.410,20,7,R,,4409437,N,N,0,0,,C
01/03/2006,13:20:07.000,X,51.140,51.660,1,1,R,,4409568,X,X,0,0,,C
01/03/2006,13:20:07.000,X,51.150,51.660,1,1,R,,4409572,X,X,0,0,,C
01/03/2006,13:20:07.000,T,51.380,2000.000,1,1,R,BRUT,4409575,T,T,0,3,A,C
01/03/2006,13:20:07.000,T,51.380,51.410,1,17,R,CAES,4409579,T,T,0,0,A,C
01/03/2006,13:20:07.000,P,51.390,51.410,4,17,R,,4409650,P,P,4,0,,C
01/03/2006,13:20:07.000,T,51.380,51.430,1,1,R,BRUT,4409654,T,T,0,3,A,C
01/03/2006,13:20:08.000,C,51.000,51.670,1,1,R,,4409671,C,C,0,0,,C
01/03/2006,13:20:08.000,N,51.400,51.410,20,19,R,,4409791,N,N,1,0,,C
01/03/2006,13:20:10.000,N,51.400,51.410,21,19,R,,4410083,N,N,1,0,,C
01/03/2006,13:20:10.000,N,51.400,51.410,10,19,R,,4410231,N,N,1,0,,C
01/03/2006,13:20:11.000,P,51.400,51.410,3,17,R,,4410328,P,P,0,0,,C
01/03/2006,13:20:12.000,T,50.400,52.410,1,1,R,SBSH,4410726,T,T,0,0,A,C
01/03/2006,13:20:14.000,N,51.400,51.410,11,20,R,,4411244,N,N,1,0,,C
01/03/2006,13:20:14.000,N,51.400,51.410,20,20,R,,4411248,N,N,1,0,,C
01/03/2006,13:20:16.000,P,51.400,51.410,4,17,R,,4411610,P,P,0,0,,C
01/03/2006,13:20:18.000,N,51.400,51.410,20,21,R,,4412028,N,N,1,0,,C
01/03/2006,13:20:18.000,N,51.400,51.410,20,29,R,,4412150,N,N,1,0,,C
01/03/2006,13:20:18.000,P,51.400,51.410,6,17,R,,4412187,P,P,0,0,,C
01/03/2006,13:20:19.000,N,51.400,51.410,19,29,R,,4412256,N,N,1,0,,C
01/03/2006,13:20:20.000,N,51.400,51.410,20,29,R,,4412442,N,N,1,0,,C
01/03/2006,13:20:32.000,N,51.400,51.410,22,29,R,,4414595,N,N,1,0,,C
01/03/2006,13:20:32.000,N,51.400,51.410,13,29,R,,4414693,N,N,1,0,,C
01/03/2006,13:20:35.000,N,51.400,51.410,2,29,R,,4415186,N,N,6,0,,C
01/03/2006,13:20:35.000,N,51.400,51.410,4,29,R,,4415206,N,N,0,0,,C
01/03/2006,13:20:35.000,N,51.400,51.410,20,29,R,,4415282,N,N,1,0,,C
01/03/2006,13:20:36.000,N,51.400,51.410,20,26,R,,4415338,N,N,1,0,,C
01/03/2006,13:20:37.000,N,51.400,51.410,21,26,R,,4415517,N,N,1,0,,C
01/03/2006,13:20:37.000,N,51.400,51.410,18,26,R,,4415604,N,N,1,0,,C
01/03/2006,13:20:44.000,N,51.400,51.410,18,30,R,,4416822,N,N,1,0,,C
01/03/2006,13:20:55.000,T,51.220,51.410,18,15,R,TMBR,4418886,T,T,0,3,A,C
01/03/2006,13:20:55.000,T,51.380,51.410,1,15,R,CAES,4418894,T,T,0,0,A,C
01/03/2006,13:20:55.000,P,51.400,51.410,6,16,R,,4418901,P,P,0,0,,C
01/03/2006,13:20:55.000,N,51.400,51.410,17,30,R,,4418977,N,N,1,0,,C
01/03/2006,13:20:58.000,N,51.400,51.410,17,33,R,,4419356,N,N,1,0,,C
01/03/2006,13:21:02.000,N,51.400,51.410,20,33,R,,4420123,N,N,1,0,,C
01/03/2006,13:21:06.000,T,.010,51.430,1,1,R,BRUT,4420880,T,T,0,3,A,C
01/03/2006,13:21:06.000,T,51.220,51.410,18,15,R,CAES,4420887,T,T,0,0,A,C
01/03/2006,13:21:06.000,P,51.400,51.410,6,17,R,,4420899,P,P,0,0,,C
01/03/2006,13:21:07.000,N,51.400,51.410,17,33,R,,4420998,N,N,1,0,,C
01/03/2006,13:21:07.000,N,51.400,51.410,17,16,R,,4421194,N,N,6,0,,C
01/03/2006,13:21:07.000,P,51.400,51.410,7,17,R,,4421201,P,P,0,0,,C
01/03/2006,13:21:08.000,N,51.400,51.410,8,16,R,,4421388,N,N,6,0,,C
01/03/2006,13:21:08.000,N,51.400,51.410,5,16,R,,4421411,N,N,6,0,,C
01/03/2006,13:21:08.000,N,51.400,51.410,5,17,R,,4421570,N,N,0,0,,C
01/03/2006,13:21:09.000,N,51.400,51.410,20,17,R,,4421755,N,N,6,0,,C
01/03/2006,13:21:09.000,N,51.400,51.410,15,17,R,,4421936,N,N,6,0,,C
01/03/2006,13:21:11.000,N,51.400,51.410,5,17,R,,4422596,N,N,6,0,,C
01/03/2006,13:21:15.000,N,51.400,51.410,1,17,R,,4423594,N,N,0,0,,C
01/03/2006,13:21:15.000,T,51.380,51.430,1,1,R,BRUT,4423632,T,T,0,3,A,C
01/03/2006,13:21:15.000,T,51.380,51.410,1,15,R,CAES,4423638,T,T,0,0,A,C
01/03/2006,13:21:16.000,T,51.380,51.410,1,1,R,BRUT,4423745,T,T,0,0,A,C
01/03/2006,13:21:16.000,T,51.380,51.410,1,16,R,CAES,4423750,T,T,0,0,A,C
01/03/2006,13:21:20.000,P,51.400,51.410,7,1,R,,4424600,P,P,6,0,,C
01/03/2006,13:21:20.000,T,51.220,51.410,18,1,R,TMBR,4424605,T,T,0,3,A,C
01/03/2006,13:21:20.000,T,51.380,51.410,1,2,R,CAES,4424624,T,T,0,0,A,C
01/03/2006,13:21:20.000,T,51.380,51.430,1,1,R,BRUT,4424659,T,T,0,3,A,C
01/03/2006,13:21:20.000,T,51.380,51.410,1,1,R,CAES,4424665,T,T,0,0,A,C
01/03/2006,13:21:21.000,N,51.400,51.410,10,17,R,,4424781,N,N,1,0,,C
01/03/2006,13:21:21.000,N,51.400,51.410,7,17,R,,4424787,N,N,6,0,,C
01/03/2006,13:21:21.000,T,.010,51.430,1,1,R,BRUT,4424885,T,T,0,3,A,C
01/03/2006,13:21:21.000,T,51.220,51.410,18,1,R,CAES,4424913,T,T,0,0,A,C
01/03/2006,13:21:22.000,N,51.400,51.410,7,34,R,,4425073,N,N,6,0,,C
01/03/2006,13:21:24.000,N,51.400,51.410,10,34,R,,4425285,N,N,1,0,,C
01/03/2006,13:21:25.000,P,51.400,51.430,7,10,R,,4425552,P,P,0,0,,C
01/03/2006,13:21:25.000,P,51.400,51.430,7,27,R,,4425608,P,P,0,0,,C
01/03/2006,13:21:25.000,N,51.400,51.410,10,35,R,,4425630,N,N,1,0,,C
01/03/2006,13:21:25.000,T,51.400,51.430,1,1,R,BRUT,4425682,T,T,0,3,A,C
01/03/2006,13:21:25.000,T,51.400,51.410,1,1,R,CAES,4425684,T,T,0,0,A,C
01/03/2006,13:21:25.000,N,51.400,51.410,10,25,R,,4425739,N,N,1,0,,C
01/03/2006,13:21:27.000,T,51.220,51.420,18,1,R,TMBR,4426127,T,T,0,3,A,C
01/03/2006,13:21:27.000,T,51.400,51.420,1,1,R,CAES,4426144,T,T,0,0,A,C
01/03/2006,13:21:27.000,N,51.400,51.410,11,25,R,,4426197,N,N,1,0,,C
01/03/2006,13:21:28.000,N,51.400,51.410,11,5,R,,4426317,N,N,1,0,,C
01/03/2006,13:21:28.000,P,51.400,51.430,7,20,R,,4426485,P,P,0,0,,C
01/03/2006,13:21:29.000,N,51.400,51.410,11,4,R,,4426592,N,N,1,0,,C
01/03/2006,13:21:30.000,N,51.400,51.410,20,4,R,,4426775,N,N,1,0,,C
01/03/2006,13:21:30.000,N,51.400,51.410,24,4,R,,4426778,N,N,1,0,,C
01/03/2006,13:21:30.000,T,.010,51.430,1,1,R,BRUT,4426781,T,T,0,3,A,C
01/03/2006,13:21:30.000,T,51.220,51.420,18,1,R,CAES,4426782,T,T,0,0,A,C
01/03/2006,13:21:31.000,N,51.400,51.420,24,58,R,,4426944,N,N,1,0,,C
01/03/2006,13:21:31.000,P,51.400,51.430,9,20,R,,4427009,P,P,0,0,,C
01/03/2006,13:21:31.000,T,51.390,51.430,1,1,R,BRUT,4427021,T,T,0,3,A,C
01/03/2006,13:21:31.000,T,51.390,51.420,1,1,R,CAES,4427028,T,T,0,0,A,C
01/03/2006,13:21:31.000,P,51.400,51.430,12,17,R,,4427056,P,P,0,0,,C
01/03/2006,13:21:32.000,N,51.410,51.420,2,58,R,,4427133,N,N,1,0,,C
01/03/2006,13:21:32.000,X,51.150,51.670,1,1,R,,4427140,X,X,0,0,,C
01/03/2006,13:21:32.000,P,51.400,51.430,10,17,R,,4427176,P,P,0,0,,C
01/03/2006,13:21:32.000,N,51.400,51.420,24,50,R,,4427255,N,N,1,0,,C
01/03/2006,13:21:32.000,P,51.400,51.430,9,17,R,,4427270,P,P,0,0,,C
01/03/2006,13:21:32.000,X,51.160,51.670,1,1,R,,4427295,X,X,0,0,,C
01/03/2006,13:21:32.000,P,51.410,51.430,8,17,R,,4427298,P,P,6,0,,C
01/03/2006,13:21:32.000,P,51.410,51.440,8,11,R,,4427315,P,P,0,0,,C
01/03/2006,13:21:32.000,T,51.370,51.430,1,1,R,BRUT,4427321,T,T,0,3,A,C
01/03/2006,13:21:32.000,T,51.370,51.420,1,1,R,CAES,4427324,T,T,0,0,A,C
01/03/2006,13:21:32.000,P,51.410,51.420,8,1,R,,4427345,P,P,0,0,,C
01/03/2006,13:21:32.000,T,51.390,51.430,1,1,R,BRUT,4427347,T,T,0,3,A,C
01/03/2006,13:21:32.000,T,51.390,51.420,1,1,R,CAES,4427348,T,T,0,0,A,C
01/03/2006,13:21:33.000,N,51.400,51.420,20,33,R,,4427377,N,N,6,0,,C
01/03/2006,13:21:33.000,X,51.150,51.670,1,1,R,,4427400,X,X,0,0,,C
01/03/2006,13:21:33.000,P,51.410,51.420,8,1,R,,4427422,P,P,0,0,,C
01/03/2006,13:21:33.000,P,51.400,51.420,9,1,R,,4427486,P,P,6,0,,C
01/03/2006,13:21:33.000,N,51.400,51.410,19,1,R,,4427506,N,N,1,0,,C
01/03/2006,13:21:34.000,P,51.400,51.420,9,1,R,,4427586,P,P,0,0,,C
01/03/2006,13:21:34.000,P,51.400,51.420,11,1,R,,4427602,P,P,0,0,,C
01/03/2006,13:21:34.000,T,51.390,51.450,1,1,R,BRUT,4427612,T,T,0,0,A,C
01/03/2006,13:21:34.000,T,51.400,51.450,1,1,R,BRUT,4427640,T,T,0,3,A,C
01/03/2006,13:21:34.000,T,51.400,51.420,1,1,R,CAES,4427643,T,T,0,0,A,C
01/03/2006,13:21:34.000,X,51.150,51.660,1,1,R,,4427693,X,X,0,0,,C
01/03/2006,13:21:35.000,N,51.400,51.410,15,1,R,,4427810,N,N,1,0,,C
01/03/2006,13:21:36.000,P,51.400,51.420,12,1,R,,4428037,P,P,0,0,,C
01/03/2006,13:21:36.000,T,51.390,51.450,1,1,R,BRUT,4428046,T,T,0,3,A,C
01/03/2006,13:21:36.000,T,51.390,51.420,1,1,R,CAES,4428051,T,T,0,0,A,C
01/03/2006,13:21:37.000,P,51.400,51.420,10,1,R,,4428391,P,P,0,0,,C
01/03/2006,13:21:37.000,T,51.220,51.410,18,1,R,TMBR,4428429,T,T,0,3,A,C
01/03/2006,13:21:37.000,T,51.390,51.410,1,1,R,CAES,4428434,T,T,0,0,A,C
01/03/2006,13:21:37.000,T,51.390,51.430,1,1,R,BRUT,4428439,T,T,0,0,A,C
01/03/2006,13:21:38.000,P,51.400,51.430,10,19,R,,4428577,P,P,0,0,,C
01/03/2006,13:21:38.000,T,51.220,51.430,18,17,R,TMBR,4428580,T,T,0,3,A,C
01/03/2006,13:21:38.000,T,51.390,51.430,1,18,R,CAES,4428584,T,T,0,0,A,C
01/03/2006,13:21:38.000,T,51.220,51.410,18,1,R,TMBR,4428587,T,T,0,3,A,C
01/03/2006,13:21:38.000,T,51.390,51.410,1,1,R,CAES,4428590,T,T,0,0,A,C
01/03/2006,13:21:38.000,P,51.400,51.430,10,20,R,,4428669,P,P,0,0,,C
01/03/2006,13:21:38.000,N,51.400,51.420,25,38,R,,4428704,N,N,4,0,,C
01/03/2006,13:21:38.000,N,51.400,51.420,25,40,R,,4428787,N,N,0,0,,C
01/03/2006,13:21:39.000,P,51.400,51.430,10,19,R,,4428825,P,P,0,0,,C
01/03/2006,13:21:39.000,X,51.150,51.670,1,1,R,,4428856,X,X,0,0,,C
01/03/2006,13:21:39.000,T,51.220,51.420,18,5,R,TMBR,4428863,T,T,6,3,A,C
01/03/2006,13:21:39.000,T,51.390,51.420,1,5,R,CAES,4428864,T,T,0,0,A,C
01/03/2006,13:21:39.000,P,51.400,51.420,10,6,R,,4428874,P,P,0,0,,C
01/03/2006,13:21:39.000,P,51.400,51.420,10,11,R,,4428876,P,P,0,0,,C
01/03/2006,13:21:40.000,N,51.400,51.410,25,5,R,,4429034,N,N,1,0,,C
01/03/2006,13:21:40.000,X,51.150,51.660,1,1,R,,4429148,X,X,0,0,,C
01/03/2006,13:21:41.000,P,51.400,51.420,9,11,R,,4429340,P,P,0,0,,C
01/03/2006,13:21:43.000,N,51.400,51.410,24,5,R,,4429938,N,N,1,0,,C
01/03/2006,13:21:44.000,T,51.220,51.410,18,17,R,TMBR,4430142,T,T,4,3,A,C
01/03/2006,13:21:44.000,T,51.390,51.410,1,17,R,CAES,4430149,T,T,0,0,A,C
01/03/2006,13:21:44.000,T,.010,51.430,1,1,R,BRUT,4430173,T,T,0,3,A,C
01/03/2006,13:21:44.000,T,51.220,51.410,18,17,R,CAES,4430185,T,T,0,0,A,C
01/03/2006,13:21:44.000,N,51.400,51.410,24,7,R,,4430425,N,N,0,0,,C
01/03/2006,13:21:44.000,P,51.400,51.420,9,6,R,,4430438,P,P,0,0,,C
01/03/2006,13:21:44.000,P,51.400,51.410,9,19,R,,4430451,P,P,6,0,,C
01/03/2006,13:21:46.000,N,51.400,51.410,24,5,R,,4431206,N,N,0,0,,C
01/03/2006,13:21:46.000,P,51.400,51.410,9,17,R,,4431331,P,P,4,0,,C
01/03/2006,13:21:48.000,P,51.400,51.410,9,19,R,,4431744,P,P,6,0,,C
01/03/2006,13:21:48.000,P,51.400,51.410,9,21,R,,4431747,P,P,6,0,,C
01/03/2006,13:21:48.000,N,51.400,51.410,24,7,R,,4431779,N,N,0,0,,C
01/03/2006,13:21:49.000,P,51.400,51.410,8,21,R,,4432381,P,P,0,0,,C
01/03/2006,13:21:50.000,N,51.400,51.410,14,7,R,,4432577,N,N,6,0,,C
01/03/2006,13:21:50.000,N,51.400,51.410,14,5,R,,4432606,N,N,0,0,,C
01/03/2006,13:21:50.000,N,51.400,51.410,13,5,R,,4432647,N,N,6,0,,C
01/03/2006,13:21:50.000,P,51.400,51.410,8,19,R,,4432823,P,P,6,0,,C
01/03/2006,13:21:50.000,N,51.400,51.410,4,5,R,,4432865,N,N,6,0,,C
01/03/2006,13:21:50.000,N,51.400,51.410,1,5,R,,4432884,N,N,0,0,,C
01/03/2006,13:21:50.000,P,51.400,51.410,8,20,R,,4432909,P,P,1,0,,C
01/03/2006,13:21:51.000,T,.010,2000.000,1,1,R,BRUT,4433453,T,T,0,0,A,C
01/03/2006,13:21:51.000,P,51.400,51.410,7,20,R,,4433472,P,P,1,0,,C
01/03/2006,13:21:51.000,P,51.400,51.410,7,36,R,,4433532,P,P,1,0,,C
01/03/2006,13:21:52.000,P,51.400,51.410,7,21,R,,4433719,P,P,1,0,,C
01/03/2006,13:21:55.000,N,51.400,51.410,20,5,R,,4435210,N,N,6,0,,C
01/03/2006,13:21:55.000,N,51.400,51.410,1,5,R,,4435371,N,N,6,0,,C
01/03/2006,13:21:55.000,T,.010,51.410,1,1,R,BRUT,4435401,T,T,0,0,A,C
01/03/2006,13:21:55.000,T,51.220,51.410,18,18,R,CAES,4435411,T,T,0,0,A,C
01/03/2006,13:21:55.000,T,51.210,51.410,1,1,R,BRUT,4435442,T,T,0,0,A,C
01/03/2006,13:21:56.000,P,51.400,51.410,5,21,R,,4435629,P,P,1,0,,C
01/03/2006,13:21:56.000,T,51.370,51.410,1,1,R,BRUT,4435646,T,T,0,3,A,C
01/03/2006,13:21:56.000,T,51.370,51.410,1,18,R,CAES,4435651,T,T,0,0,A,C
01/03/2006,13:21:57.000,P,51.400,51.410,1,20,R,,4436197,P,P,6,0,,C
01/03/2006,13:21:57.000,N,51.400,51.410,1,10,R,,4436474,N,N,6,0,,C
01/03/2006,13:21:57.000,T,.010,51.410,1,1,R,BRUT,4436480,T,T,0,3,A,C
01/03/2006,13:21:57.000,T,51.220,51.410,18,18,R,CAES,4436487,T,T,0,0,A,C
01/03/2006,13:21:57.000,N,51.400,51.410,1,11,R,,4436506,N,N,0,0,,C
01/03/2006,13:21:59.000,N,51.400,51.410,20,11,R,,4437220,N,N,6,0,,C
01/03/2006,13:21:59.000,N,51.400,51.410,11,10,R,,4437254,N,N,6,0,,C
01/03/2006,13:22:01.000,N,51.400,51.410,11,38,R,,4438202,N,N,1,0,,C
01/03/2006,13:22:01.000,N,51.400,51.410,11,29,R,,4438206,N,N,1,0,,C
01/03/2006,13:22:02.000,P,51.400,51.410,1,22,R,,4438694,P,P,0,0,,C
01/03/2006,13:22:02.000,N,51.400,51.410,12,42,R,,4438901,N,N,1,0,,C
01/03/2006,13:22:05.000,P,51.400,51.410,1,20,R,,4439926,P,P,0,0,,C
01/03/2006,13:22:05.000,N,51.400,51.410,12,40,R,,4439972,N,N,1,0,,C
01/03/2006,13:22:06.000,N,51.400,51.410,8,40,R,,4440217,N,N,1,0,,C
01/03/2006,13:22:06.000,P,51.400,51.410,1,22,R,,4440451,P,P,0,0,,C
01/03/2006,13:22:07.000,N,51.400,51.410,7,42,R,,4440706,N,N,1,0,,C
01/03/2006,13:22:07.000,P,51.400,51.410,1,20,R,,4440714,P,P,0,0,,C
01/03/2006,13:22:07.000,T,51.220,51.410,18,16,R,TMBR,4440851,T,T,0,1,A,C
01/03/2006,13:22:07.000,T,51.220,51.410,18,17,R,CAES,4440855,T,T,0,0,A,C
01/03/2006,13:22:07.000,N,51.400,51.410,4,42,R,,4440865,N,N,1,0,,C
01/03/2006,13:22:07.000,T,51.220,51.410,18,13,R,TMBR,4440897,T,T,0,1,A,C
01/03/2006,13:22:07.000,T,51.220,51.410,18,14,R,CAES,4440905,T,T,0,0,A,C
01/03/2006,13:22:08.000,T,51.370,51.410,1,1,R,BRUT,4441100,T,T,0,3,A,C
01/03/2006,13:22:08.000,T,51.370,51.410,1,14,R,CAES,4441108,T,T,0,0,A,C
01/03/2006,13:22:08.000,N,51.400,51.410,4,34,R,,4441167,N,N,1,0,,C
01/03/2006,13:22:08.000,N,51.400,51.410,7,35,R,,4441168,N,N,1,0,,C
01/03/2006,13:22:08.000,T,51.220,51.410,18,5,R,TMBR,4441318,T,T,0,3,A,C
01/03/2006,13:22:08.000,T,51.370,51.410,1,6,R,CAES,4441324,T,T,0,0,A,C
01/03/2006,13:22:08.000,P,51.400,51.410,1,10,R,,4441331,P,P,0,0,,C
01/03/2006,13:22:09.000,P,51.400,51.410,1,8,R,,4441508,P,P,0,0,,C
01/03/2006,13:22:09.000,N,51.400,51.410,4,35,R,,4441691,N,N,1,0,,C
01/03/2006,13:22:09.000,N,51.400,51.410,4,16,R,,4441712,N,N,1,0,,C
01/03/2006,13:22:10.000,N,51.400,51.410,4,14,R,,4441907,N,N,1,0,,C
01/03/2006,13:22:10.000,N,51.400,51.410,10,14,R,,4441938,N,N,1,0,,C
01/03/2006,13:22:11.000,N,51.400,51.410,5,14,R,,4442453,N,N,1,0,,C
01/03/2006,13:22:12.000,P,51.400,51.410,1,10,R,,4442842,P,P,0,0,,C
01/03/2006,13:22:13.000,N,51.400,51.410,5,8,R,,4443025,N,N,6,0,,C
01/03/2006,13:22:13.000,N,51.400,51.410,5,10,R,,4443037,N,N,0,0,,C
01/03/2006,13:22:13.000,N,51.400,51.410,10,10,R,,4443241,N,N,6,0,,C
01/03/2006,13:22:14.000,P,51.400,51.410,1,8,R,,4443321,P,P,6,0,,C
01/03/2006,13:22:14.000,N,51.400,51.410,22,8,R,,4443513,N,N,6,0,,C
01/03/2006,13:22:15.000,T,51.220,51.410,18,2,R,TMBR,4443750,T,T,0,3,A,C
01/03/2006,13:22:15.000,T,51.370,51.410,1,3,R,CAES,4443754,T,T,0,0,A,C
01/03/2006,13:22:15.000,T,51.370,2000.000,1,1,R,BRUT,4443761,T,T,0,3,A,C
01/03/2006,13:22:15.000,T,51.370,51.410,1,2,R,CAES,4443768,T,T,0,0,A,C
01/03/2006,13:22:15.000,N,51.400,51.410,23,9,R,,4443777,N,N,1,0,,C
01/03/2006,13:22:15.000,P,51.400,51.410,1,3,R,,4443810,P,P,0,0,,C
01/03/2006,13:22:15.000,P,51.400,51.410,1,4,R,,4443816,P,P,0,0,,C
01/03/2006,13:22:16.000,N,51.400,51.410,23,6,R,,4444376,N,N,1,0,,C
01/03/2006,13:22:16.000,N,51.400,51.410,23,3,R,,4444419,N,N,6,0,,C
01/03/2006,13:22:17.000,P,51.380,51.410,11,4,R,,4444583,P,P,0,0,,C
01/03/2006,13:22:17.000,T,51.370,51.430,1,1,R,BRUT,4444744,T,T,0,3,A,C
01/03/2006,13:22:17.000,N,51.400,51.410,23,1,R,,4444793,N,N,0,0,,C
01/03/2006,13:22:18.000,N,51.400,51.420,23,38,R,,4444911,N,N,0,0,,C
01/03/2006,13:22:18.000,N,51.400,51.410,23,7,R,,4444918,N,N,1,0,,C
01/03/2006,13:22:18.000,X,51.150,51.670,1,1,R,,4445110,X,X,0,0,,C
01/03/2006,13:22:19.000,X,51.150,51.660,1,1,R,,4445140,X,X,0,0,,C
01/03/2006,13:22:21.000,N,51.400,51.410,23,16,R,,4446087,N,N,1,0,,C
01/03/2006,13:22:22.000,N,51.400,51.410,23,17,R,,4446252,N,N,1,0,,C
01/03/2006,13:22:25.000,P,51.380,51.430,11,11,R,,4447024,P,P,0,0,,C
01/03/2006,13:22:25.000,T,51.390,51.430,1,1,R,BRUT,4447037,T,T,0,3,A,C
01/03/2006,13:22:25.000,T,51.390,51.410,1,2,R,CAES,4447043,T,T,0,0,A,C
01/03/2006,13:22:25.000,P,51.380,51.430,11,11,R,,4447045,P,P,0,0,,C
01/03/2006,13:22:25.000,T,51.220,102.870,18,1,R,TMBR,4447049,T,T,0,3,A,C
01/03/2006,13:22:25.000,T,51.390,51.430,1,1,R,CAES,4447052,T,T,0,0,A,C
01/03/2006,13:22:25.000,T,51.390,51.740,1,1,R,BRUT,4447056,T,T,0,3,A,C
01/03/2006,13:22:25.000,T,51.390,51.670,1,1,R,CAES,4447059,T,T,0,0,A,C
01/03/2006,13:22:25.000,T,51.220,51.420,18,2,R,TMBR,4447062,T,T,0,3,A,C
01/03/2006,13:22:25.000,T,51.390,51.420,1,2,R,CAES,4447065,T,T,0,0,A,C
01/03/2006,13:22:25.000,T,51.390,51.430,1,1,R,BRUT,4447067,T,T,0,0,A,C
01/03/2006,13:22:25.000,P,51.380,51.430,11,11,R,,4447074,P,P,0,0,,C
01/03/2006,13:22:25.000,P,51.380,51.420,11,2,R,,4447080,P,P,0,0,,C
01/03/2006,13:22:25.000,T,51.220,51.410,18,1,R,TMBR,4447190,T,T,0,3,A,C
01/03/2006,13:22:25.000,T,51.390,51.410,1,1,R,CAES,4447197,T,T,0,0,A,C
01/03/2006,13:22:25.000,T,51.220,51.410,18,1,R,TMBR,4447276,T,T,0,0,A,C
01/03/2006,13:22:25.000,N,51.400,51.410,23,16,R,,4447288,N,N,1,0,,C
01/03/2006,13:22:26.000,N,51.400,51.410,27,16,R,,4447679,N,N,1,0,,C
01/03/2006,13:22:27.000,P,51.400,51.420,2,2,R,,4447803,P,P,0,0,,C
01/03/2006,13:22:27.000,P,51.400,51.430,2,11,R,,4447824,P,P,0,0,,C
01/03/2006,13:22:27.000,P,51.400,51.420,2,1,R,,4447835,P,P,0,0,,C
01/03/2006,13:22:27.000,T,51.400,51.430,1,1,R,BRUT,4447843,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.410,1,1,R,CAES,4447849,T,T,0,0,A,C
01/03/2006,13:22:27.000,T,51.400,51.430,2,1,R,BRUT,4447853,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.410,2,1,R,CAES,4447859,T,T,0,0,A,C
01/03/2006,13:22:27.000,T,51.220,102.870,18,1,R,TMBR,4447864,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.430,2,1,R,CAES,4447867,T,T,0,0,A,C
01/03/2006,13:22:27.000,T,51.220,51.430,18,20,R,TMBR,4447873,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.430,2,21,R,CAES,4447875,T,T,0,0,A,C
01/03/2006,13:22:27.000,T,51.220,51.410,18,1,R,TMBR,4447877,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.410,2,1,R,CAES,4447878,T,T,0,0,A,C
01/03/2006,13:22:27.000,N,51.400,51.410,27,14,R,,4447978,N,N,1,0,,C
01/03/2006,13:22:27.000,P,51.400,51.430,2,11,R,,4447984,P,P,0,0,,C
01/03/2006,13:22:27.000,T,51.220,102.870,18,1,R,TMBR,4447988,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.430,2,1,R,CAES,4447992,T,T,0,0,A,C
01/03/2006,13:22:27.000,T,51.400,51.430,3,1,R,BRUT,4447997,T,T,0,1,A,C
01/03/2006,13:22:27.000,T,51.400,51.430,3,1,R,CAES,4448000,T,T,0,0,A,C
01/03/2006,13:22:27.000,T,51.220,51.410,18,3,R,TMBR,4448004,T,T,0,3,A,C
01/03/2006,13:22:27.000,T,51.400,51.410,3,3,R,CAES,4448008,T,T,0,0,A,C
01/03/2006,13:22:27.000,P,51.400,51.420,2,3,R,,4448024,P,P,0,0,,C
01/03/2006,13:22:28.000,T,51.220,51.430,18,37,R,TMBR,4448122,T,T,0,3,A,C
01/03/2006,13:22:28.000,T,51.400,51.430,3,38,R,CAES,4448126,T,T,0,0,A,C
01/03/2006,13:22:28.000,N,51.400,51.410,29,14,R,,4448148,N,N,1,0,,C
01/03/2006,13:22:28.000,N,51.400,51.410,29,9,R,,4448336,N,N,1,0,,C
01/03/2006,13:22:28.000,N,51.400,51.410,29,8,R,,4448343,N,N,1,0,,C
01/03/2006,13:22:29.000,P,51.380,51.420,11,3,R,,4448476,P,P,0,0,,C
01/03/2006,13:22:29.000,N,51.400,51.410,27,8,R,,4448649,N,N,1,0,,C
01/03/2006,13:22:29.000,N,51.410,51.420,5,38,R,,4448662,N,N,1,0,,C
01/03/2006,13:22:30.000,N,51.410,51.420,13,38,R,,4448809,N,N,1,0,,C
01/03/2006,13:22:30.000,P,51.390,51.420,3,3,R,,4448825,P,P,0,0,,C
01/03/2006,13:22:30.000,T,51.220,51.420,18,3,R,TMBR,4448833,T,T,0,3,A,C
01/03/2006,13:22:30.000,T,51.400,51.420,3,3,R,CAES,4448841,T,T,0,0,A,C
01/03/2006,13:22:30.000,T,51.410,51.430,3,1,R,BRUT,4448861,T,T,0,3,A,C
01/03/2006,13:22:30.000,T,51.410,51.420,3,3,R,CAES,4448867,T,T,0,0,A,C
01/03/2006,13:22:30.000,X,51.160,51.670,1,1,R,,4448882,X,X,0,0,,C
01/03/2006,13:22:30.000,N,51.410,51.420,5,38,R,,4448884,N,N,1,0,,C
01/03/2006,13:22:30.000,P,51.390,51.420,9,3,R,,4448961,P,P,0,0,,C
01/03/2006,13:22:30.000,P,51.390,51.420,3,3,R,,4449017,P,P,0,0,,C
01/03/2006,13:22:31.000,N,51.410,51.420,5,33,R,,4449108,N,N,1,0,,C
01/03/2006,13:22:31.000,N,51.410,51.420,6,33,R,,4449258,N,N,1,0,,C
01/03/2006,13:22:32.000,N,51.410,51.420,1,33,R,,4449521,N,N,4,0,,C
01/03/2006,13:22:33.000,P,51.380,51.420,4,3,R,,4449631,P,P,0,0,,C
01/03/2006,13:22:33.000,P,51.350,51.420,1,3,R,,4449634,P,P,0,0,,C
01/03/2006,13:22:33.000,T,51.410,2000.000,3,1,R,BRUT,4449640,T,T,4,3,A,C
01/03/2006,13:22:33.000,P,51.380,51.420,1,3,R,,4449645,P,P,0,0,,C
01/03/2006,13:22:33.000,P,51.380,51.420,1,3,R,,4449658,P,P,0,0,,C
01/03/2006,13:22:33.000,T,51.410,2000.000,2,1,R,BRUT,4449660,T,T,4,3,A,C
01/03/2006,13:22:33.000,T,51.410,51.420,2,3,R,CAES,4449663,T,T,0,0,A,C
01/03/2006,13:22:33.000,P,51.380,51.420,1,3,R,,4449667,P,P,0,0,,C
01/03/2006,13:22:33.000,T,51.410,51.420,2,1,R,BRUT,4449669,T,T,4,3,A,C
01/03/2006,13:22:33.000,T,51.410,51.420,2,4,R,CAES,4449671,T,T,0,0,A,C
01/03/2006,13:22:33.000,P,51.390,51.420,1,3,R,,4449673,P,P,0,0,,C
01/03/2006,13:22:33.000,P,51.380,51.420,1,3,R,,4449674,P,P,0,0,,C
01/03/2006,13:22:33.000,P,51.380,51.420,7,3,R,,4449686,P,P,0,0,,C
01/03/2006,13:22:33.000,T,51.390,51.440,1,1,R,BRUT,4449687,T,T,6,3,A,C
01/03/2006,13:22:33.000,T,51.390,51.420,1,3,R,CAES,4449688,T,T,0,0,A,C
01/03/2006,13:22:33.000,T,51.360,51.420,1,1,R,BRUT,4449749,T,T,0,3,A,C
01/03/2006,13:22:33.000,T,51.360,51.420,1,4,R,CAES,4449752,T,T,0,0,A,C
01/03/2006,13:22:33.000,T,51.390,51.430,1,1,R,BRUT,4449760,T,T,0,3,A,C
01/03/2006,13:22:33.000,T,51.390,51.420,1,3,R,CAES,4449765,T,T,0,0,A,C
01/03/2006,13:22:33.000,T,51.360,51.420,1,1,R,BRUT,4449772,T,T,0,3,A,C
01/03/2006,13:22:33.000,T,51.360,51.420,1,4,R,CAES,4449775,T,T,0,0,A,C
01/03/2006,13:22:33.000,T,51.360,51.430,1,1,R,BRUT,4449778,T,T,0,0,A,C
01/03/2006,13:22:33.000,T,51.360,51.420,1,3,R,CAES,4449780,T,T,0,0,A,C
01/03/2006,13:22:34.000,P,51.380,51.420,7,5,R,,4449804,P,P,0,0,,C
01/03/2006,13:22:34.000,N,51.400,51.420,28,33,R,,4449857,N,N,1,0,,C
01/03/2006,13:22:34.000,P,51.380,51.420,6,5,R,,4449974,P,P,0,0,,C
01/03/2006,13:22:34.000,P,51.390,51.420,1,3,R,,4449980,P,P,0,0,,C
01/03/2006,13:22:34.000,T,51.390,51.430,1,1,R,BRUT,4449988,T,T,0,3,A,C
01/03/2006,13:22:34.000,T,51.390,51.420,1,3,R,CAES,4449993,T,T,0,0,A,C
01/03/2006,13:22:34.000,N,51.400,51.420,29,33,R,,4449997,N,N,1,0,,C
01/03/2006,13:22:34.000,X,51.150,51.670,1,1,R,,4450005,X,X,0,0,,C
01/03/2006,13:22:37.000,N,51.400,51.410,29,3,R,,4450545,N,N,1,0,,C
01/03/2006,13:22:38.000,X,51.150,51.660,1,1,R,,4450738,X,X,0,0,,C
01/03/2006,13:22:38.000,N,51.400,51.410,24,3,R,,4450774,N,N,1,0,,C
01/03/2006,13:22:39.000,N,51.400,51.420,24,33,R,,4451097,N,N,1,0,,C
01/03/2006,13:22:40.000,N,51.410,51.420,1,33,R,,4451198,N,N,1,0,,C
01/03/2006,13:22:40.000,X,51.150,51.670,1,1,R,,4451205,X,X,0,0,,C
01/03/2006,13:22:40.000,P,51.390,51.420,1,5,R,,4451284,P,P,0,0,,C
01/03/2006,13:22:40.000,T,51.360,51.430,1,1,R,BRUT,4451288,T,T,0,3,A,C
01/03/2006,13:22:40.000,T,51.360,51.420,1,3,R,CAES,4451295,T,T,0,0,A,C
01/03/2006,13:22:40.000,T,51.370,51.430,1,1,R,BRUT,4451298,T,T,0,3,A,C
01/03/2006,13:22:40.000,T,51.370,51.420,1,3,R,CAES,4451301,T,T,0,0,A,C
01/03/2006,13:22:40.000,P,51.380,51.420,1,5,R,,4451303,P,P,0,0,,C
01/03/2006,13:22:40.000,T,51.370,51.420,1,1,R,BRUT,4451304,T,T,0,0,A,C
01/03/2006,13:22:40.000,T,51.370,51.420,1,4,R,CAES,4451306,T,T,0,0,A,C
01/03/2006,13:22:40.000,T,51.370,51.430,1,1,R,BRUT,4451308,T,T,0,0,A,C
01/03/2006,13:22:41.000,T,51.370,51.420,1,3,R,CAES,4451310,T,T,0,0,A,C
01/03/2006,13:22:41.000,X,51.160,51.670,1,1,R,,4451312,X,X,0,0,,C
01/03/2006,13:22:42.000,P,51.380,51.420,1,3,R,,4451631,P,P,0,0,,C
01/03/2006,13:22:42.000,T,51.390,51.430,1,1,R,BRUT,4451698,T,T,0,3,A,C
01/03/2006,13:22:42.000,T,51.390,51.420,1,3,R,CAES,4451715,T,T,0,0,A,C
01/03/2006,13:22:43.000,P,51.390,51.420,3,3,R,,4451955,P,P,0,0,,C
01/03/2006,13:22:43.000,T,51.220,51.430,18,20,R,TMBR,4452048,T,T,0,3,A,C
01/03/2006,13:22:43.000,T,51.390,51.430,1,21,R,CAES,4452073,T,T,0,0,A,C
01/03/2006,13:22:43.000,P,51.410,51.420,2,3,R,,4452078,P,P,6,0,,C
01/03/2006,13:22:43.000,N,51.410,51.420,7,33,R,,4452173,N,N,1,0,,C
01/03/2006,13:22:44.000,P,51.410,51.430,2,21,R,,4452448,P,P,0,0,,C
01/03/2006,13:22:44.000,N,51.410,51.420,8,33,R,,4452733,N,N,1,0,,C
01/03/2006,13:22:47.000,N,51.410,51.420,6,33,R,,4454031,N,N,1,0,,C
01/03/2006,13:22:47.000,N,51.410,51.420,6,29,R,,4454063,N,N,1,0,,C
01/03/2006,13:22:47.000,N,51.410,51.420,2,29,R,,4454072,N,N,6,0,,C
01/03/2006,13:22:47.000,N,51.410,51.420,2,25,R,,4454103,N,N,6,0,,C
01/03/2006,13:22:47.000,N,51.410,51.420,2,22,R,,4454179,N,N,6,0,,C
01/03/2006,13:22:47.000,P,51.390,51.430,7,21,R,,4454186,P,P,6,0,,C
01/03/2006,13:22:47.000,N,51.410,51.420,4,22,R,,4454329,N,N,1,0,,C
01/03/2006,13:22:48.000,N,51.410,51.420,8,24,R,,4454595,N,N,1,0,,C
01/03/2006,13:22:48.000,P,51.390,51.430,4,21,R,,4454809,P,P,0,0,,C
01/03/2006,13:22:48.000,N,51.410,51.420,7,26,R,,4454846,N,N,1,0,,C
01/03/2006,13:22:49.000,N,51.410,51.420,7,14,R,,4455047,N,N,1,0,,C
01/03/2006,13:22:49.000,P,51.390,51.430,2,21,R,,4455126,P,P,0,0,,C
01/03/2006,13:22:49.000,P,51.390,51.430,7,21,R,,4455151,P,P,0,0,,C
01/03/2006,13:22:49.000,N,51.410,51.420,8,14,R,,4455269,N,N,1,0,,C
01/03/2006,13:22:49.000,P,51.390,51.430,2,21,R,,4455488,P,P,0,0,,C
01/03/2006,13:22:49.000,P,51.390,51.430,6,21,R,,4455490,P,P,0,0,,C
01/03/2006,13:22:50.000,N,51.410,51.420,8,10,R,,4455504,N,N,1,0,,C
01/03/2006,13:22:50.000,T,51.410,51.430,1,1,R,BRUT,4455534,T,T,0,3,A,C
01/03/2006,13:22:50.000,T,51.410,51.430,1,21,R,CAES,4455543,T,T,0,0,A,C
01/03/2006,13:22:50.000,T,51.410,51.430,2,1,R,BRUT,4455546,T,T,0,3,A,C
01/03/2006,13:22:50.000,T,51.410,51.430,2,21,R,CAES,4455570,T,T,0,0,A,C
01/03/2006,13:22:50.000,N,51.410,51.420,8,2,R,,4455594,N,N,1,0,,C
01/03/2006,13:22:50.000,T,51.220,51.420,18,2,R,TMBR,4455690,T,T,0,3,A,C
01/03/2006,13:22:50.000,T,51.410,51.420,2,2,R,CAES,4455692,T,T,0,0,A,C
01/03/2006,13:22:50.000,N,51.420,51.430,4,17,R,,4455843,N,N,4,0,,C
01/03/2006,13:22:51.000,T,51.220,102.870,18,1,R,TMBR,4456032,T,T,6,3,A,C
01/03/2006,13:22:51.000,T,51.410,51.430,2,1,R,CAES,4456040,T,T,0,0,A,C
01/03/2006,13:22:51.000,T,51.220,51.430,18,17,R,TMBR,4456059,T,T,0,3,A,C
01/03/2006,13:22:51.000,T,51.410,51.430,2,18,R,CAES,4456066,T,T,0,0,A,C
01/03/2006,13:22:51.000,T,51.410,51.430,3,1,R,BRUT,4456128,T,T,0,3,A,C
01/03/2006,13:22:51.000,T,51.410,51.430,3,18,R,CAES,4456152,T,T,0,0,A,C
01/03/2006,13:22:51.000,N,51.420,51.430,14,17,R,,4456177,N,N,6,0,,C
01/03/2006,13:22:51.000,X,51.170,51.680,1,1,R,,4456216,X,X,0,0,,C
01/03/2006,13:22:51.000,T,51.220,51.440,18,20,R,TMBR,4456389,T,T,0,3,A,C
01/03/2006,13:22:51.000,T,51.410,51.430,3,1,R,CAES,4456395,T,T,0,0,A,C
01/03/2006,13:22:51.000,T,51.410,51.740,3,1,R,BRUT,4456408,T,T,0,3,A,C
01/03/2006,13:22:51.000,T,51.410,51.440,3,20,R,CAES,4456412,T,T,0,0,A,C
01/03/2006,13:22:51.000,T,51.410,51.740,4,1,R,BRUT,4456438,T,T,0,3,A,C
01/03/2006,13:22:51.000,T,51.410,51.440,4,20,R,CAES,4456440,T,T,0,0,A,C
01/03/2006,13:22:52.000,P,51.400,51.440,3,21,R,,4456629,P,P,6,0,,C
01/03/2006,13:22:52.000,N,51.420,51.430,4,17,R,,4456649,N,N,1,0,,C
01/03/2006,13:22:52.000,T,51.410,51.430,4,1,R,BRUT,4456663,T,T,0,1,A,C
01/03/2006,13:22:52.000,T,51.410,51.430,4,1,R,CAES,4456668,T,T,0,0,A,C
01/03/2006,13:22:52.000,T,51.410,51.430,3,1,R,BRUT,4456676,T,T,0,1,A,C
01/03/2006,13:22:52.000,T,51.410,51.430,3,1,R,CAES,4456682,T,T,0,0,A,C
01/03/2006,13:22:52.000,N,51.420,51.430,1,11,R,,4456777,N,N,1,0,,C
01/03/2006,13:22:52.000,P,51.400,51.440,1,21,R,,4456968,P,P,0,0,,C
01/03/2006,13:22:52.000,T,51.420,51.450,3,1,R,BRUT,4456976,T,T,4,3,A,C
01/03/2006,13:22:52.000,T,51.420,51.440,3,20,R,CAES,4456984,T,T,0,0,A,C
01/03/2006,13:22:53.000,N,51.420,51.430,1,9,R,,4457039,N,N,4,0,,C
01/03/2006,13:22:53.000,T,51.420,51.450,2,1,R,BRUT,4457195,T,T,4,3,A,C
01/03/2006,13:22:53.000,T,51.420,51.440,2,20,R,CAES,4457201,T,T,0,0,A,C
01/03/2006,13:22:53.000,T,51.420,51.450,1,1,R,BRUT,4457258,T,T,6,3,A,C
01/03/2006,13:22:53.000,T,51.420,51.440,1,20,R,CAES,4457267,T,T,0,0,A,C
01/03/2006,13:22:53.000,T,51.380,51.450,1,1,R,BRUT,4457272,T,T,0,3,A,C
01/03/2006,13:22:53.000,T,51.380,51.440,1,20,R,CAES,4457279,T,T,0,0,A,C
01/03/2006,13:22:53.000,N,51.420,51.430,6,8,R,,4457448,N,N,1,0,,C
01/03/2006,13:22:54.000,T,51.420,51.450,1,1,R,BRUT,4457679,T,T,0,3,A,C
01/03/2006,13:22:54.000,T,51.420,51.440,1,20,R,CAES,4457686,T,T,0,0,A,C
01/03/2006,13:22:54.000,N,51.420,51.430,7,8,R,,4457704,N,N,1,0,,C
01/03/2006,13:22:54.000,T,51.420,51.450,2,1,R,BRUT,4457903,T,T,0,3,A,C
01/03/2006,13:22:54.000,T,51.420,51.440,2,20,R,CAES,4457910,T,T,0,0,A,C
01/03/2006,13:22:55.000,N,51.420,51.430,7,7,R,,4457958,N,N,1,0,,C
01/03/2006,13:22:55.000,T,51.420,51.450,3,1,R,BRUT,4458192,T,T,0,3,A,C
01/03/2006,13:22:55.000,T,51.420,51.440,3,20,R,CAES,4458196,T,T,0,0,A,C
01/03/2006,13:22:55.000,T,51.420,2000.000,3,1,R,BRUT,4458200,T,T,0,3,A,C
01/03/2006,13:22:55.000,T,51.420,51.440,3,1,R,BRUT,4458396,T,T,0,3,A,C
01/03/2006,13:22:55.000,T,51.420,51.440,3,21,R,CAES,4458400,T,T,0,0,A,C
01/03/2006,13:22:55.000,N,51.420,51.430,7,8,R,,4458428,N,N,1,0,,C
01/03/2006,13:22:55.000,N,51.420,51.430,7,7,R,,4458438,N,N,1,0,,C
01/03/2006,13:22:55.000,P,51.400,51.440,5,21,R,,4458459,P,P,0,0,,C
01/03/2006,13:22:56.000,N,51.420,51.430,7,8,R,,4458948,N,N,1,0,,C
01/03/2006,13:22:56.000,T,51.220,51.450,18,20,R,TMBR,4458969,T,T,0,3,A,C
01/03/2006,13:22:56.000,T,51.420,51.440,3,1,R,CAES,4458977,T,T,0,0,A,C
01/03/2006,13:22:57.000,N,51.420,51.430,5,8,R,,4459163,N,N,1,0,,C
01/03/2006,13:22:57.000,P,51.400,51.440,5,1,R,,4459198,P,P,0,0,,C
01/03/2006,13:22:57.000,P,51.410,51.440,1,1,R,,4459215,P,P,0,0,,C
01/03/2006,13:22:59.000,N,51.420,51.430,5,1,R,,4459840,N,N,1,0,,C
01/03/2006,13:22:59.000,N,51.430,51.440,3,38,R,,4460069,N,N,1,0,,C
01/03/2006,13:23:00.000,P,51.410,51.440,3,1,R,,4460201,P,P,0,0,,C
01/03/2006,13:23:00.000,P,51.410,51.440,2,1,R,,4460213,P,P,0,0,,C
01/03/2006,13:23:00.000,T,51.220,51.440,18,17,R,TMBR,4460220,T,T,0,3,A,C
01/03/2006,13:23:00.000,T,51.420,51.440,3,18,R,CAES,4460224,T,T,0,0,A,C
01/03/2006,13:23:00.000,X,51.180,51.690,1,1,R,,4460365,X,X,0,0,,C
01/03/2006,13:23:00.000,N,51.420,51.440,7,38,R,,4460370,N,N,1,0,,C
01/03/2006,13:23:00.000,T,51.430,51.440,3,1,R,BRUT,4460405,T,T,4,3,A,C
01/03/2006,13:23:00.000,T,51.430,51.440,3,18,R,CAES,4460410,T,T,0,0,A,C
01/03/2006,13:23:01.000,N,51.420,51.440,5,38,R,,4460571,N,N,0,0,,C
01/03/2006,13:23:01.000,N,51.420,51.440,5,55,R,,4460580,N,N,4,0,,C
01/03/2006,13:23:01.000,N,51.420,51.430,5,2,R,,4460590,N,N,4,0,,C
01/03/2006,13:23:01.000,X,51.170,51.690,1,1,R,,4460599,X,X,0,0,,C
01/03/2006,13:23:01.000,P,51.400,51.440,5,1,R,,4460604,P,P,0,0,,C
01/03/2006,13:23:01.000,T,51.430,51.440,2,1,R,BRUT,4460618,T,T,4,3,A,C
01/03/2006,13:23:01.000,T,51.430,51.440,2,18,R,CAES,4460624,T,T,0,0,A,C
01/03/2006,13:23:01.000,N,51.420,51.430,1,2,R,,4460629,N,N,0,0,,C
01/03/2006,13:23:01.000,T,51.430,51.440,1,1,R,BRUT,4460646,T,T,4,3,A,C
01/03/2006,13:23:01.000,T,51.430,51.440,1,18,R,CAES,4460658,T,T,0,0,A,C
01/03/2006,13:23:01.000,T,51.400,51.440,1,1,R,BRUT,4460667,T,T,6,3,A,C
01/03/2006,13:23:01.000,T,51.400,51.440,1,18,R,CAES,4460672,T,T,0,0,A,C
01/03/2006,13:23:01.000,P,51.380,51.440,1,1,R,,4460805,P,P,0,0,,C
01/03/2006,13:23:01.000,P,51.400,51.440,1,1,R,,4460814,P,P,0,0,,C
01/03/2006,13:23:01.000,P,51.400,51.430,1,12,R,,4460819,P,P,6,0,,C
01/03/2006,13:23:01.000,X,51.170,51.680,1,1,R,,4460827,X,X,0,0,,C
01/03/2006,13:23:02.000,N,51.420,51.430,3,2,R,,4460979,N,N,6,0,,C
01/03/2006,13:23:02.000,N,51.420,51.430,4,2,R,,4461004,N,N,6,0,,C
01/03/2006,13:23:02.000,P,51.400,51.440,1,1,R,,4461140,P,P,6,0,,C
01/03/2006,13:23:02.000,P,51.400,51.440,1,16,R,,4461175,P,P,0,0,,C
01/03/2006,13:23:02.000,N,51.420,51.430,1,2,R,,4461185,N,N,1,0,,C
01/03/2006,13:23:02.000,P,51.400,51.440,4,16,R,,4461202,P,P,0,0,,C
01/03/2006,13:23:03.000,P,51.400,51.440,1,16,R,,4461350,P,P,0,0,,C
01/03/2006,13:23:03.000,P,51.400,51.440,1,33,R,,4461378,P,P,0,0,,C
01/03/2006,13:23:04.000,P,51.400,51.430,1,7,R,,4461704,P,P,6,0,,C
01/03/2006,13:23:04.000,N,51.420,51.430,4,2,R,,4461843,N,N,6,0,,C
01/03/2006,13:23:05.000,P,51.400,51.430,4,7,R,,4462005,P,P,0,0,,C
01/03/2006,13:23:05.000,N,51.420,51.430,1,2,R,,4462178,N,N,6,0,,C
01/03/2006,13:23:06.000,P,51.400,51.430,1,7,R,,4462353,P,P,0,0,,C
01/03/2006,13:23:06.000,N,51.410,51.430,17,5,R,,4462508,N,N,6,0,,C
01/03/2006,13:23:06.000,N,51.410,51.430,16,5,R,,4462511,N,N,6,0,,C
01/03/2006,13:23:07.000,X,51.160,51.680,1,1,R,,4462654,X,X,0,0,,C
01/03/2006,13:23:07.000,N,51.410,51.430,17,5,R,,4462778,N,N,6,0,,C
01/03/2006,13:23:08.000,N,51.410,51.430,10,2,R,,4462908,N,N,6,0,,C
01/03/2006,13:23:09.000,N,51.420,51.430,1,2,R,,4463127,N,N,6,0,,C
01/03/2006,13:23:09.000,N,51.420,51.430,5,2,R,,4463191,N,N,6,0,,C
01/03/2006,13:23:10.000,X,51.170,51.680,1,1,R,,4463579,X,X,0,0,,C
01/03/2006,13:23:10.000,N,51.420,51.430,9,2,R,,4463871,N,N,6,0,,C
01/03/2006,13:23:10.000,N,51.420,51.440,9,26,R,,4463906,N,N,0,0,,C
01/03/2006,13:23:10.000,P,51.400,51.430,4,7,R,,4463915,P,P,0,0,,C
01/03/2006,13:23:10.000,P,51.400,51.430,4,4,R,,4463930,P,P,6,0,,C
01/03/2006,13:23:10.000,P,51.400,51.430,7,4,R,,4463966,P,P,0,0,,C
01/03/2006,13:23:10.000,P,51.400,51.440,7,18,R,,4463989,P,P,6,0,,C
01/03/2006,13:23:10.000,T,51.420,51.440,1,1,R,BRUT,4464000,T,T,0,3,A,C
01/03/2006,13:23:10.000,T,51.420,51.440,1,18,R,CAES,4464002,T,T,0,0,A,C
01/03/2006,13:23:11.000,X,51.170,51.690,1,1,R,,4464254,X,X,0,0,,C
01/03/2006,13:23:11.000,P,51.400,51.440,4,18,R,,4464342,P,P,0,0,,C
01/03/2006,13:23:11.000,N,51.420,51.440,7,26,R,,4464609,N,N,1,0,,C
01/03/2006,13:23:11.000,P,51.400,51.440,10,18,R,,4464621,P,P,0,0,,C
01/03/2006,13:23:12.000,P,51.400,51.440,4,18,R,,4464775,P,P,0,0,,C
01/03/2006,13:23:12.000,P,51.410,51.440,3,18,R,,4464796,P,P,0,0,,C
01/03/2006,13:23:12.000,T,51.430,51.440,1,1,R,BRUT,4464843,T,T,4,3,A,C
01/03/2006,13:23:12.000,T,51.430,51.440,1,18,R,CAES,4464850,T,T,0,0,A,C
01/03/2006,13:23:12.000,N,51.420,51.440,7,21,R,,4464856,N,N,4,0,,C
01/03/2006,13:23:14.000,N,51.430,51.440,7,21,R,,4465828,N,N,1,0,,C
01/03/2006,13:23:14.000,N,51.430,51.440,7,24,R,,4465832,N,N,1,0,,C
01/03/2006,13:23:15.000,X,51.180,51.690,1,1,R,,4466195,X,X,0,0,,C
01/03/2006,13:23:15.000,T,51.430,51.460,1,1,R,BRUT,4466205,T,T,0,0,A,C
01/03/2006,13:23:15.000,T,51.430,51.440,1,17,R,CAES,4466227,T,T,0,0,A,C
01/03/2006,13:23:16.000,N,51.430,51.440,9,24,R,,4466418,N,N,1,0,,C
01/03/2006,13:23:16.000,P,51.410,51.440,8,18,R,,4466439,P,P,0,0,,C
01/03/2006,13:23:16.000,P,51.410,51.440,8,17,R,,4466479,P,P,0,0,,C
01/03/2006,13:23:16.000,N,51.430,51.440,8,24,R,,4466643,N,N,1,0,,C
01/03/2006,13:23:16.000,T,.010,51.460,1,1,R,BRUT,4466701,T,T,0,3,A,C
01/03/2006,13:23:16.000,T,51.220,51.440,18,17,R,CAES,4466719,T,T,0,0,A,C
01/03/2006,13:23:17.000,N,51.430,51.440,6,24,R,,4466934,N,N,1,0,,C
01/03/2006,13:23:21.000,P,51.410,51.440,3,17,R,,4468405,P,P,0,0,,C
01/03/2006,13:23:21.000,P,51.410,51.440,4,17,R,,4468412,P,P,0,0,,C
01/03/2006,13:23:22.000,N,51.430,51.440,1,24,R,,4468702,N,N,1,0,,C
01/03/2006,13:23:22.000,P,51.360,51.440,17,17,R,,4468843,P,P,0,0,,C
01/03/2006,13:23:22.000,P,51.400,51.440,1,17,R,,4468847,P,P,0,0,,C
01/03/2006,13:23:23.000,N,51.420,51.430,17,1,R,,4469129,N,N,1,0,,C
01/03/2006,13:23:24.000,P,51.400,51.440,10,17,R,,4469264,P,P,0,0,,C
01/03/2006,13:23:24.000,X,51.170,51.680,1,1,R,,4469274,X,X,0,0,,C
01/03/2006,13:23:24.000,N,51.420,51.430,11,1,R,,4469415,N,N,1,0,,C
01/03/2006,13:23:25.000,N,51.420,51.430,8,1,R,,4469560,N,N,1,0,,C
01/03/2006,13:23:25.000,P,51.400,51.440,9,17,R,,4469670,P,P,0,0,,C
01/03/2006,13:23:26.000,N,51.420,51.430,7,1,R,,4469829,N,N,1,0,,C
01/03/2006,13:23:26.000,P,51.400,51.430,9,7,R,,4469928,P,P,6,0,,C
01/03/2006,13:23:26.000,T,.010,51.430,1,1,R,BRUT,4469936,T,T,0,3,A,C
01/03/2006,13:23:26.000,T,51.220,51.430,18,1,R,CAES,4469941,T,T,0,0,A,C
01/03/2006,13:23:26.000,P,51.400,51.430,5,8,R,,4469948,P,P,6,0,,C
01/03/2006,13:23:27.000,N,51.420,51.430,7,3,R,,4470128,N,N,0,0,,C
01/03/2006,13:23:30.000,N,51.420,51.430,7,2,R,,4470726,N,N,0,0,,C
01/03/2006,13:23:31.000,P,51.400,51.430,1,7,R,,4470908,P,P,6,0,,C
01/03/2006,13:23:31.000,T,.010,51.450,1,1,R,BRUT,4470919,T,T,0,3,A,C
01/03/2006,13:23:31.000,T,51.220,51.440,18,17,R,CAES,4470922,T,T,0,0,A,C
01/03/2006,13:23:31.000,P,51.400,51.430,8,7,R,,4470925,P,P,0,0,,C
01/03/2006,13:23:31.000,P,51.400,51.440,8,17,R,,4470990,P,P,6,0,,C
01/03/2006,13:23:31.000,P,51.400,51.440,8,26,R,,4470997,P,P,0,0,,C
01/03/2006,13:23:32.000,N,51.420,51.440,7,25,R,,4471075,N,N,6,0,,C
01/03/2006,13:23:33.000,X,51.170,51.690,1,1,R,,4471228,X,X,0,0,,C
01/03/2006,13:23:34.000,N,51.420,51.430,7,1,R,,4471515,N,N,1,0,,C
01/03/2006,13:23:34.000,P,51.400,51.440,8,28,R,,4471641,P,P,0,0,,C
01/03/2006,13:23:34.000,X,51.170,51.680,1,1,R,,4471664,X,X,0,0,,C
01/03/2006,13:23:35.000,T,.010,51.430,1,1,R,BRUT,4471823,T,T,0,3,A,C
01/03/2006,13:23:35.000,T,51.220,51.430,18,1,R,CAES,4471832,T,T,0,0,A,C
01/03/2006,13:23:35.000,N,51.420,51.430,7,3,R,,4471988,N,N,1,0,,C
01/03/2006,13:23:35.000,T,.010,51.430,1,2,R,BRUT,4472000,T,T,0,3,A,C
01/03/2006,13:23:35.000,T,51.220,51.430,18,2,R,CAES,4472008,T,T,0,0,A,C
01/03/2006,13:23:35.000,T,.010,51.430,1,3,R,BRUT,4472021,T,T,0,3,A,C
01/03/2006,13:23:35.000,T,51.220,51.430,18,3,R,CAES,4472028,T,T,0,0,A,C
01/03/2006,13:23:35.000,P,51.400,51.430,8,8,R,,4472044,P,P,6,0,,C
01/03/2006,13:23:35.000,P,51.400,51.430,1,8,R,,4472066,P,P,0,0,,C
01/03/2006,13:23:35.000,P,51.400,51.430,5,9,R,,4472073,P,P,6,0,,C
01/03/2006,13:23:35.000,N,51.420,51.430,7,5,R,,4472078,N,N,0,0,,C
01/03/2006,13:23:35.000,N,51.420,51.430,5,5,R,,4472082,N,N,6,0,,C
01/03/2006,13:23:36.000,N,51.420,51.430,5,13,R,,4472245,N,N,1,0,,C
01/03/2006,13:23:36.000,N,51.420,51.430,3,13,R,,4472249,N,N,1,0,,C
01/03/2006,13:23:36.000,N,51.420,51.430,2,13,R,,4472298,N,N,1,0,,C
01/03/2006,13:23:36.000,N,51.420,51.430,1,13,R,,4472306,N,N,1,0,,C
01/03/2006,13:23:37.000,T,.010,51.430,1,4,R,BRUT,4472516,T,T,0,3,A,C
01/03/2006,13:23:37.000,T,51.220,51.430,18,4,R,CAES,4472522,T,T,0,0,A,C
01/03/2006,13:23:37.000,P,51.400,51.430,1,9,R,,4472703,P,P,0,0,,C
01/03/2006,13:23:37.000,P,51.400,51.430,3,9,R,,4472729,P,P,0,0,,C
01/03/2006,13:23:38.000,N,51.420,51.430,1,3,R,,4472849,N,N,6,0,,C
01/03/2006,13:23:38.000,P,51.400,51.430,1,9,R,,4472879,P,P,0,0,,C
01/03/2006,13:23:38.000,P,51.390,51.430,1,9,R,,4472885,P,P,0,0,,C
01/03/2006,13:23:38.000,P,51.390,51.430,1,9,R,,4472900,P,P,0,0,,C
01/03/2006,13:23:39.000,P,51.390,51.430,1,11,R,,4473609,P,P,6,0,,C
01/03/2006,13:23:40.000,P,51.390,51.430,1,9,R,,4474058,P,P,6,0,,C
01/03/2006,13:23:41.000,T,51.220,51.430,18,2,R,TMBR,4474325,T,T,0,0,A,C
01/03/2006,13:23:41.000,T,51.220,51.430,18,6,R,CAES,4474334,T,T,0,0,A,C
01/03/2006,13:23:41.000,T,.010,51.430,1,3,R,BRUT,4474337,T,T,0,3,A,C
01/03/2006,13:23:41.000,T,51.220,51.430,18,5,R,CAES,4474340,T,T,0,0,A,C
01/03/2006,13:23:41.000,N,51.420,51.430,1,1,R,,4474521,N,N,0,0,,C
01/03/2006,13:23:41.000,P,51.390,51.430,1,8,R,,4474530,P,P,6,0,,C
01/03/2006,13:23:41.000,P,51.390,51.430,1,10,R,,4474536,P,P,6,0,,C
01/03/2006,13:23:43.000,P,51.390,51.430,1,12,R,,4475192,P,P,6,0,,C
01/03/2006,13:23:44.000,P,51.390,51.430,1,10,R,,4475972,P,P,6,0,,C
01/03/2006,13:23:45.000,N,51.420,51.430,1,12,R,,4476131,N,N,1,0,,C
01/03/2006,13:23:45.000,N,51.420,51.430,1,27,R,,4476146,N,N,1,0,,C
01/03/2006,13:23:45.000,N,51.420,51.430,1,25,R,,4476382,N,N,1,0,,C
01/03/2006,13:23:45.000,N,51.420,51.430,10,25,R,,4476389,N,N,1,0,,C
01/03/2006,13:23:46.000,N,51.420,51.430,2,25,R,,4476535,N,N,1,0,,C
01/03/2006,13:23:46.000,P,51.390,51.430,1,12,R,,4476596,P,P,0,0,,C
01/03/2006,13:23:46.000,P,51.400,51.430,7,12,R,,4476840,P,P,0,0,,C
01/03/2006,13:23:47.000,N,51.420,51.430,2,27,R,,4477011,N,N,1,0,,C
01/03/2006,13:23:47.000,N,51.420,51.430,2,29,R,,4477025,N,N,1,0,,C
01/03/2006,13:23:47.000,P,51.390,51.430,1,12,R,,4477066,P,P,0,0,,C
01/03/2006,13:23:47.000,P,51.400,51.430,1,14,R,,4477073,P,P,0,0,,C
01/03/2006,13:23:47.000,P,51.400,51.430,1,12,R,,4477241,P,P,0,0,,C
01/03/2006,13:23:48.000,N,51.420,51.430,4,29,R,,4477357,N,N,1,0,,C
01/03/2006,13:23:48.000,N,51.420,51.430,4,38,R,,4477370,N,N,1,0,,C
01/03/2006,13:23:48.000,N,51.420,51.430,2,38,R,,4477379,N,N,1,0,,C
01/03/2006,13:23:48.000,N,51.420,51.430,1,38,R,,4477569,N,N,1,0,,C
01/03/2006,13:23:49.000,P,51.400,51.430,1,12,R,,4477742,P,P,0,0,,C
01/03/2006,13:23:49.000,N,51.420,51.430,2,38,R,,4477768,N,N,1,0,,C
01/03/2006,13:23:49.000,P,51.390,51.430,1,14,R,,4477775,P,P,0,0,,C
01/03/2006,13:23:49.000,P,51.400,51.430,1,14,R,,4477899,P,P,0,0,,C
01/03/2006,13:23:49.000,N,51.420,51.430,1,38,R,,4477909,N,N,1,0,,C
01/03/2006,13:23:49.000,T,.010,51.430,1,2,R,BRUT,4477916,T,T,0,3,A,C
01/03/2006,13:23:49.000,T,51.220,51.430,18,4,R,CAES,4477920,T,T,0,0,A,C
01/03/2006,13:23:50.000,T,.010,51.430,1,1,R,BRUT,4478083,T,T,0,0,A,C
01/03/2006,13:23:50.000,T,51.220,51.430,18,3,R,CAES,4478087,T,T,0,0,A,C
01/03/2006,13:23:50.000,P,51.390,51.430,1,14,R,,4478262,P,P,0,0,,C
01/03/2006,13:23:51.000,T,.010,51.430,1,2,R,BRUT,4478424,T,T,0,0,A,C
01/03/2006,13:23:51.000,T,51.220,51.430,18,4,R,CAES,4478429,T,T,0,0,A,C
01/03/2006,13:23:51.000,T,.010,51.430,1,3,R,BRUT,4478435,T,T,0,3,A,C
01/03/2006,13:23:51.000,T,51.220,51.430,18,5,R,CAES,4478439,T,T,0,0,A,C
01/03/2006,13:23:51.000,N,51.420,51.430,1,36,R,,4478538,N,N,1,0,,C
01/03/2006,13:23:54.000,N,51.420,51.430,1,35,R,,4479063,N,N,1,0,,C
01/03/2006,13:23:54.000,P,51.390,51.430,1,12,R,,4479264,P,P,0,0,,C
01/03/2006,13:23:55.000,T,.010,51.430,1,2,R,BRUT,4479395,T,T,0,3,A,C
01/03/2006,13:23:55.000,T,51.220,51.430,18,4,R,CAES,4479405,T,T,0,0,A,C
01/03/2006,13:23:55.000,N,51.410,51.420,3,2,R,,4479438,N,N,1,0,,C
01/03/2006,13:23:55.000,T,.010,51.430,1,2,R,BRUT,4479566,T,T,0,0,A,C
01/03/2006,13:23:55.000,P,51.390,51.430,2,12,R,,4479595,P,P,0,0,,C
01/03/2006,13:23:55.000,X,51.160,51.670,1,1,R,,4479603,X,X,0,0,,C
01/03/2006,13:23:56.000,T,.010,51.420,1,2,R,BRUT,4479712,T,T,0,3,A,C
01/03/2006,13:23:56.000,T,51.220,51.420,18,2,R,CAES,4479715,T,T,0,0,A,C
01/03/2006,13:23:56.000,N,51.410,51.420,2,2,R,,4479860,N,N,4,0,,C
01/03/2006,13:23:57.000,P,51.390,51.430,2,13,R,,4480008,P,P,0,0,,C
01/03/2006,13:23:57.000,P,51.390,51.430,1,13,R,,4480014,P,P,0,0,,C
01/03/2006,13:23:57.000,N,51.410,51.420,2,1,R,,4480161,N,N,0,0,,C
01/03/2006,13:23:58.000,N,51.410,51.430,2,50,R,,4480256,N,N,0,0,,C
01/03/2006,13:23:58.000,N,51.410,51.420,2,4,R,,4480272,N,N,1,0,,C
01/03/2006,13:23:58.000,X,51.160,51.680,1,1,R,,4480436,X,X,0,0,,C
01/03/2006,13:23:58.000,X,51.160,51.670,1,1,R,,4480445,X,X,0,0,,C
01/03/2006,13:23:58.000,P,51.390,51.430,1,15,R,,4480450,P,P,0,0,,C
01/03/2006,13:24:06.000,N,51.410,51.420,1,4,R,,4482508,N,N,1,0,,C
01/03/2006,13:24:07.000,N,51.400,51.420,22,19,R,,4482581,N,N,1,0,,C
01/03/2006,13:24:07.000,N,51.400,51.420,22,18,R,,4482586,N,N,1,0,,C
01/03/2006,13:24:07.000,P,51.380,51.430,1,15,R,,4482592,P,P,0,0,,C
01/03/2006,13:24:07.000,N,51.400,51.420,22,15,R,,4482716,N,N,1,0,,C
01/03/2006,13:24:07.000,X,51.150,51.670,1,1,R,,4482722,X,X,0,0,,C
01/03/2006,13:24:07.000,P,51.380,51.430,10,15,R,,4482727,P,P,0,0,,C
01/03/2006,13:24:07.000,P,51.380,51.430,10,13,R,,4482730,P,P,0,0,,C
01/03/2006,13:24:07.000,P,51.380,51.420,10,1,R,,4482742,P,P,0,0,,C
01/03/2006,13:24:07.000,P,51.380,51.420,10,17,R,,4482745,P,P,6,0,,C
01/03/2006,13:24:08.000,T,.010,51.420,1,1,R,BRUT,4482941,T,T,0,3,A,C
01/03/2006,13:24:08.000,T,51.220,51.420,18,1,R,CAES,4482950,T,T,0,0,A,C
01/03/2006,13:24:08.000,N,51.400,51.410,23,2,R,,4482997,N,N,1,0,,C
01/03/2006,13:24:09.000,X,51.150,51.660,1,1,R,,4483075,X,X,0,0,,C
01/03/2006,13:24:10.000,N,51.400,51.410,23,1,R,,4483344,N,N,1,0,,C
01/03/2006,13:24:10.000,N,51.400,51.420,23,18,R,,4483378,N,N,1,0,,C
01/03/2006,13:24:10.000,N,51.400,51.420,18,5,R,,4483389,N,N,6,0,,C
01/03/2006,13:24:11.000,X,51.150,51.670,1,1,R,,4483481,X,X,0,0,,C
01/03/2006,13:24:11.000,N,51.400,51.420,17,5,R,,4483497,N,N,6,0,,C
01/03/2006,13:24:15.000,N,51.400,51.420,17,15,R,,4484301,N,N,0,0,,C
01/03/2006,13:24:16.000,N,51.400,51.420,30,15,R,,4484496,N,N,6,0,,C
01/03/2006,13:24:17.000,N,51.400,51.420,30,20,R,,4484581,N,N,1,0,,C
01/03/2006,13:24:17.000,N,51.410,51.420,1,20,R,,4484595,N,N,1,0,,C
01/03/2006,13:24:17.000,N,51.410,51.420,1,29,R,,4484719,N,N,1,0,,C
01/03/2006,13:24:17.000,P,51.380,51.420,1,17,R,,4484740,P,P,0,0,,C
01/03/2006,13:24:17.000,X,51.160,51.670,1,1,R,,4484760,X,X,0,0,,C
01/03/2006,13:24:18.000,N,51.410,51.420,1,33,R,,4484982,N,N,1,0,,C
01/03/2006,13:24:22.000,T,.010,2000.000,1,1,R,BRUT,4485808,T,T,0,3,A,C
01/03/2006,13:24:22.000,T,51.220,51.430,18,2,R,CAES,4485812,T,T,0,0,A,C
01/03/2006,13:24:22.000,P,51.380,51.420,1,16,R,,4485817,P,P,0,0,,C
01/03/2006,13:24:22.000,P,51.380,51.420,1,15,R,,4485823,P,P,0,0,,C
01/03/2006,13:24:22.000,N,51.410,51.420,3,33,R,,4485840,N,N,1,0,,C
01/03/2006,13:24:22.000,P,51.380,51.430,1,4,R,,4485858,P,P,0,0,,C
01/03/2006,13:24:23.000,P,51.390,51.430,3,4,R,,4485972,P,P,0,0,,C
01/03/2006,13:24:23.000,T,51.390,2000.000,1,1,R,BRUT,4485982,T,T,0,3,A,C
01/03/2006,13:24:23.000,T,51.390,51.430,1,2,R,CAES,4485988,T,T,0,0,A,C
01/03/2006,13:24:24.000,N,51.410,51.420,3,29,R,,4486084,N,N,1,0,,C
01/03/2006,13:24:24.000,T,51.390,51.420,1,1,R,BRUT,4486170,T,T,0,1,A,C
01/03/2006,13:24:24.000,T,51.390,51.420,1,1,R,CAES,4486178,T,T,0,0,A,C
01/03/2006,13:24:24.000,P,51.390,51.420,3,1,R,,4486193,P,P,0,0,,C
01/03/2006,13:24:28.000,N,51.410,51.420,1,29,R,,4486949,N,N,1,0,,C
01/03/2006,13:24:28.000,N,51.400,51.420,30,33,R,,4486984,N,N,1,0,,C
01/03/2006,13:24:28.000,T,51.390,51.440,1,1,R,BRUT,4487077,T,T,0,3,A,C
01/03/2006,13:24:28.000,T,51.390,51.430,1,2,R,CAES,4487082,T,T,0,0,A,C
01/03/2006,13:24:28.000,P,51.390,51.430,1,2,R,,4487086,P,P,0,0,,C
01/03/2006,13:24:28.000,X,51.150,51.670,1,1,R,,4487092,X,X,0,0,,C
01/03/2006,13:24:28.000,P,51.390,51.420,1,16,R,,4487094,P,P,0,0,,C
01/03/2006,13:24:29.000,N,51.400,51.420,30,29,R,,4487279,N,N,1,0,,C
01/03/2006,13:24:33.000,P,51.400,51.420,1,14,R,,4488014,P,P,0,0,,C
01/03/2006,13:24:33.000,P,51.410,51.430,1,2,R,,4488029,P,P,6,0,,C
01/03/2006,13:24:33.000,T,.010,51.440,1,1,R,BRUT,4488033,T,T,0,3,A,C
01/03/2006,13:24:33.000,T,51.220,51.430,18,2,R,CAES,4488063,T,T,0,0,A,C
01/03/2006,13:24:33.000,P,51.410,51.430,2,2,R,,4488136,P,P,6,0,,C
01/03/2006,13:24:34.000,T,51.410,51.440,1,1,R,BRUT,4488208,T,T,0,3,A,C
01/03/2006,13:24:34.000,T,51.410,51.430,1,2,R,CAES,4488216,T,T,0,0,A,C
01/03/2006,13:24:34.000,N,51.410,51.420,3,29,R,,4488236,N,N,1,0,,C
01/03/2006,13:24:35.000,X,51.160,51.670,1,1,R,,4488433,X,X,0,0,,C
01/03/2006,13:24:36.000,N,51.410,51.420,4,29,R,,4488638,N,N,1,0,,C
01/03/2006,13:24:42.000,N,51.410,51.420,4,23,R,,4489884,N,N,1,0,,C
01/03/2006,13:24:43.000,N,51.410,51.420,4,25,R,,4490092,N,N,1,0,,C
01/03/2006,13:24:45.000,N,51.410,51.420,4,22,R,,4490300,N,N,1,0,,C
01/03/2006,13:24:46.000,N,51.410,51.420,4,19,R,,4490537,N,N,1,0,,C
01/03/2006,13:24:47.000,N,51.410,51.420,4,20,R,,4490850,N,N,1,0,,C
01/03/2006,13:24:48.000,N,51.410,51.420,1,20,R,,4491028,N,N,6,0,,C
01/03/2006,13:25:03.000,N,51.410,51.420,2,20,R,,4494019,N,N,0,0,,C
01/03/2006,13:25:11.000,N,51.410,51.420,2,17,R,,4495520,N,N,6,0,,C
01/03/2006,13:25:12.000,N,51.410,51.420,2,14,R,,4495644,N,N,6,0,,C
01/03/2006,13:25:14.000,T,51.220,51.420,18,3,R,TMBR,4496041,T,T,0,3,A,C
01/03/2006,13:25:14.000,T,51.410,51.420,1,3,R,CAES,4496048,T,T,0,0,A,C
01/03/2006,13:25:14.000,N,51.410,51.420,1,14,R,,4496141,N,N,0,0,,C
01/03/2006,13:25:15.000,T,.010,51.440,1,1,R,BRUT,4496325,T,T,0,3,A,C
01/03/2006,13:25:15.000,T,51.220,51.420,18,3,R,CAES,4496345,T,T,0,0,A,C
01/03/2006,13:25:15.000,T,.010,51.440,1,1,R,BRUT,4496350,T,T,0,0,A,C
01/03/2006,13:25:15.000,T,.010,51.440,1,1,R,BRUT,4496384,T,T,0,0,A,C
01/03/2006,13:25:16.000,T,49.910,51.920,1,1,R,SBSH,4496566,T,T,0,0,A,C
01/03/2006,13:25:17.000,N,51.400,51.420,29,14,R,,4496780,N,N,0,0,,C
01/03/2006,13:25:18.000,X,51.150,51.670,1,1,R,,4496911,X,X,0,0,,C
01/03/2006,13:25:20.000,N,51.400,51.420,29,33,R,,4497384,N,N,6,0,,C
01/03/2006,13:25:20.000,N,51.410,51.420,6,34,R,,4497388,N,N,1,0,,C
01/03/2006,13:25:21.000,X,51.160,51.670,1,1,R,,4497532,X,X,0,0,,C
01/03/2006,13:25:22.000,N,51.410,51.420,6,36,R,,4497649,N,N,1,0,,C
01/03/2006,13:25:27.000,T,51.220,51.420,18,2,R,TMBR,4498601,T,T,0,1,A,C
01/03/2006,13:25:27.000,T,51.220,51.420,18,2,R,CAES,4498609,T,T,0,0,A,C
01/03/2006,13:25:28.000,N,51.410,51.420,8,36,R,,4498686,N,N,1,0,,C
01/03/2006,13:25:32.000,T,51.220,102.890,18,1,R,TMBR,4499765,T,T,0,3,A,C
01/03/2006,13:25:32.000,T,51.220,51.440,18,1,R,CAES,4499769,T,T,0,0,A,C
01/03/2006,13:25:32.000,N,51.410,51.420,10,36,R,,4499781,N,N,1,0,,C
01/03/2006,13:25:32.000,T,51.220,51.420,18,15,R,TMBR,4499785,T,T,0,1,A,C
01/03/2006,13:25:32.000,T,51.220,51.420,18,15,R,CAES,4499791,T,T,0,0,A,C
01/03/2006,13:25:32.000,P,51.410,51.430,4,2,R,,4499800,P,P,0,0,,C
01/03/2006,13:25:32.000,T,51.220,51.420,18,14,R,TMBR,4499816,T,T,0,1,A,C
01/03/2006,13:25:32.000,T,51.220,51.420,18,14,R,CAES,4499819,T,T,0,0,A,C
01/03/2006,13:25:33.000,T,51.220,51.430,18,2,R,TMBR,4499980,T,T,0,1,A,C
01/03/2006,13:25:33.000,T,51.220,51.430,18,2,R,CAES,4499989,T,T,0,0,A,C
01/03/2006,13:25:33.000,T,.010,51.460,1,1,R,BRUT,4499992,T,T,0,0,A,C
01/03/2006,13:25:34.000,P,51.410,51.430,4,2,R,,4500477,P,P,0,0,,C
01/03/2006,13:25:34.000,N,51.410,51.420,3,18,R,,4500685,N,N,6,0,,C
01/03/2006,13:25:34.000,N,51.410,51.420,1,18,R,,4500690,N,N,0,0,,C
01/03/2006,13:25:34.000,N,51.410,51.420,1,17,R,,4500701,N,N,6,0,,C
01/03/2006,13:25:34.000,N,51.410,51.420,1,16,R,,4500722,N,N,6,0,,C
01/03/2006,13:25:34.000,N,51.410,51.420,1,14,R,,4500727,N,N,6,0,,C
01/03/2006,13:25:35.000,T,.010,51.440,1,1,R,BRUT,4500893,T,T,0,0,A,C
01/03/2006,13:25:35.000,T,51.220,51.440,18,19,R,TMBR,4500916,T,T,0,1,A,C
01/03/2006,13:25:35.000,T,51.220,51.440,18,20,R,CAES,4500923,T,T,0,0,A,C
01/03/2006,13:25:35.000,P,51.410,51.440,4,1,R,,4501112,P,P,0,0,,C
01/03/2006,13:25:35.000,P,51.410,51.440,4,20,R,,4501115,P,P,0,0,,C
01/03/2006,13:25:35.000,P,51.410,51.440,2,20,R,,4501128,P,P,6,0,,C
01/03/2006,13:25:36.000,N,51.410,51.420,1,6,R,,4501306,N,N,6,0,,C
01/03/2006,13:25:36.000,N,51.410,51.420,1,1,R,,4501331,N,N,6,0,,C
01/03/2006,13:25:39.000,P,51.410,51.440,4,20,R,,4502508,P,P,6,0,,C
01/03/2006,13:25:39.000,N,51.420,51.430,10,18,R,,4502678,N,N,1,0,,C
01/03/2006,13:25:40.000,X,51.170,51.680,1,1,R,,4502841,X,X,0,0,,C
01/03/2006,13:25:40.000,T,51.220,51.430,18,17,R,TMBR,4502845,T,T,0,1,A,C
01/03/2006,13:25:40.000,T,51.220,51.430,18,17,R,CAES,4502847,T,T,0,0,A,C
01/03/2006,13:25:40.000,P,51.420,51.440,1,20,R,,4502851,P,P,0,0,,C
01/03/2006,13:25:40.000,T,51.220,51.430,18,15,R,TMBR,4502853,T,T,0,1,A,C
01/03/2006,13:25:40.000,T,51.220,51.430,18,15,R,CAES,4502855,T,T,0,0,A,C
01/03/2006,13:25:40.000,N,51.420,51.430,1,18,R,,4503005,N,N,6,0,,C
01/03/2006,13:25:41.000,N,51.420,51.430,1,35,R,,4503125,N,N,6,0,,C
01/03/2006,13:25:41.000,N,51.420,51.430,5,18,R,,4503275,N,N,1,0,,C
01/03/2006,13:25:42.000,N,51.420,51.430,6,18,R,,4503434,N,N,1,0,,C
01/03/2006,13:25:42.000,T,49.920,51.930,1,1,R,SBSH,4503575,T,T,0,0,A,C
01/03/2006,13:25:49.000,T,51.220,51.430,18,14,R,TMBR,4504933,T,T,0,1,A,C
01/03/2006,13:25:49.000,T,51.220,51.430,18,14,R,CAES,4504939,T,T,0,0,A,C
01/03/2006,13:25:49.000,N,51.420,51.430,6,25,R,,4505022,N,N,1,0,,C
01/03/2006,13:25:50.000,N,51.420,51.430,7,26,R,,4505112,N,N,1,0,,C
01/03/2006,13:25:56.000,N,51.420,51.430,6,26,R,,4506519,N,N,1,0,,C
01/03/2006,13:26:00.000,N,51.420,51.430,5,26,R,,4507322,N,N,1,0,,C
01/03/2006,13:26:02.000,N,51.420,51.430,2,26,R,,4507739,N,N,1,0,,C
01/03/2006,13:26:03.000,N,51.420,51.430,1,26,R,,4507981,N,N,6,0,,C
01/03/2006,13:26:03.000,P,51.420,51.430,1,15,R,,4508082,P,P,6,0,,C
01/03/2006,13:26:03.000,P,51.420,51.430,1,32,R,,4508085,P,P,6,0,,C
01/03/2006,13:26:03.000,P,51.420,51.430,1,27,R,,4508094,P,P,6,0,,C
01/03/2006,13:26:03.000,P,51.420,51.430,1,26,R,,4508101,P,P,6,0,,C
01/03/2006,13:26:04.000,N,51.420,51.430,1,24,R,,4508235,N,N,6,0,,C
01/03/2006,13:26:04.000,N,51.420,51.430,1,29,R,,4508243,N,N,6,0,,C
01/03/2006,13:26:05.000,N,51.420,51.430,1,24,R,,4508623,N,N,6,0,,C
01/03/2006,13:26:05.000,N,51.420,51.430,1,27,R,,4508658,N,N,6,0,,C
01/03/2006,13:26:05.000,N,51.420,51.430,1,25,R,,4508815,N,N,6,0,,C
01/03/2006,13:26:07.000,P,51.420,51.430,1,17,R,,4509271,P,P,6,0,,C
01/03/2006,13:26:07.000,N,51.420,51.430,1,22,R,,4509440,N,N,6,0,,C
01/03/2006,13:26:09.000,N,51.420,51.430,1,28,R,,4510003,N,N,6,0,,C
01/03/2006,13:26:09.000,N,51.420,51.430,1,30,R,,4510007,N,N,6,0,,C
01/03/2006,13:26:10.000,P,51.420,51.430,1,19,R,,4510589,P,P,6,0,,C
01/03/2006,13:26:10.000,N,51.420,51.430,1,32,R,,4510712,N,N,6,0,,C
01/03/2006,13:26:11.000,P,51.420,51.430,1,28,R,,4510859,P,P,6,0,,C
01/03/2006,13:26:11.000,N,51.420,51.430,1,40,R,,4510905,N,N,6,0,,C
01/03/2006,13:26:12.000,N,51.420,51.430,1,45,R,,4511382,N,N,6,0,,C
01/03/2006,13:26:13.000,N,51.420,51.430,1,51,R,,4511591,N,N,6,0,,C
01/03/2006,13:26:13.000,P,51.420,51.430,1,37,R,,4511604,P,P,6,0,,C
01/03/2006,13:26:14.000,N,51.420,51.430,1,54,R,,4511837,N,N,6,0,,C
01/03/2006,13:26:16.000,P,51.420,51.430,1,43,R,,4512425,P,P,6,0,,C
01/03/2006,13:26:17.000,N,51.420,51.430,1,51,R,,4512645,N,N,6,0,,C
01/03/2006,13:26:18.000,N,51.410,51.430,14,56,R,,4512765,N,N,6,0,,C
01/03/2006,13:26:18.000,P,51.420,51.430,1,41,R,,4512892,P,P,0,0,,C
01/03/2006,13:26:19.000,X,51.160,51.680,1,1,R,,4512963,X,X,0,0,,C
01/03/2006,13:26:19.000,P,51.410,51.430,2,41,R,,4512992,P,P,6,0,,C
01/03/2006,13:26:19.000,N,51.410,51.430,9,57,R,,4513106,N,N,1,0,,C
01/03/2006,13:26:20.000,P,51.410,51.430,2,43,R,,4513269,P,P,0,0,,C
01/03/2006,13:26:20.000,P,51.410,51.430,1,45,R,,4513289,P,P,0,0,,C
01/03/2006,13:26:20.000,P,51.410,51.430,1,43,R,,4513295,P,P,0,0,,C
01/03/2006,13:26:21.000,N,51.410,51.430,8,59,R,,4513531,N,N,1,0,,C
01/03/2006,13:26:21.000,N,51.410,51.430,8,60,R,,4513561,N,N,1,0,,C
01/03/2006,13:26:21.000,N,51.410,51.430,8,61,R,,4513708,N,N,1,0,,C
01/03/2006,13:26:32.000,N,51.410,51.430,8,56,R,,4515783,N,N,1,0,,C
01/03/2006,13:26:32.000,P,51.410,51.430,1,45,R,,4515790,P,P,0,0,,C
01/03/2006,13:26:32.000,P,51.410,51.430,1,43,R,,4515798,P,P,0,0,,C
01/03/2006,13:26:34.000,N,51.410,51.430,8,42,R,,4516191,N,N,6,0,,C
01/03/2006,13:26:36.000,N,51.410,51.430,10,42,R,,4516646,N,N,6,0,,C
01/03/2006,13:26:37.000,P,51.410,51.430,1,41,R,,4516750,P,P,6,0,,C
01/03/2006,13:26:37.000,T,51.220,51.430,18,13,R,TMBR,4516757,T,T,0,1,A,C
01/03/2006,13:26:37.000,T,51.220,51.430,18,13,R,CAES,4516764,T,T,0,0,A,C
01/03/2006,13:26:37.000,P,51.410,51.430,1,39,R,,4516771,P,P,0,0,,C
01/03/2006,13:26:38.000,N,51.410,51.430,10,40,R,,4516948,N,N,1,0,,C
01/03/2006,13:26:38.000,N,51.410,51.430,11,40,R,,4517061,N,N,1,0,,C
01/03/2006,13:26:39.000,P,51.410,51.430,3,39,R,,4517150,P,P,0,0,,C
01/03/2006,13:26:40.000,N,51.410,51.430,51,40,R,,4517461,N,N,1,0,,C
01/03/2006,13:26:41.000,P,51.410,51.430,5,39,R,,4517506,P,P,0,0,,C
01/03/2006,13:26:41.000,N,51.410,51.430,51,39,R,,4517515,N,N,6,0,,C
01/03/2006,13:26:46.000,N,51.410,51.430,51,38,R,,4518383,N,N,0,0,,C
01/03/2006,13:26:47.000,N,51.410,51.430,56,38,R,,4518594,N,N,6,0,,C
01/03/2006,13:26:47.000,N,51.410,51.430,56,39,R,,4518707,N,N,0,0,,C
01/03/2006,13:26:47.000,P,51.410,51.430,3,39,R,,4518712,P,P,0,0,,C
01/03/2006,13:26:49.000,N,51.410,51.430,56,35,R,,4519032,N,N,0,0,,C
01/03/2006,13:26:51.000,N,51.410,51.430,16,35,R,,4519291,N,N,6,0,,C
01/03/2006,13:26:52.000,N,51.420,51.430,5,35,R,,4519427,N,N,6,0,,C
01/03/2006,13:26:52.000,P,51.420,51.430,3,39,R,,4519525,P,P,0,0,,C
01/03/2006,13:26:52.000,X,51.170,51.680,1,1,R,,4519530,X,X,0,0,,C
01/03/2006,13:26:52.000,P,51.420,51.430,3,30,R,,4519534,P,P,6,0,,C
01/03/2006,13:26:54.000,N,51.420,51.430,5,41,R,,4519777,N,N,1,0,,C
01/03/2006,13:27:00.000,P,51.420,51.430,4,30,R,,4521087,P,P,0,0,,C
01/03/2006,13:27:01.000,N,51.420,51.430,6,41,R,,4521469,N,N,1,0,,C
01/03/2006,13:27:02.000,N,51.420,51.430,5,41,R,,4521885,N,N,1,0,,C
01/03/2006,13:27:03.000,N,51.420,51.430,6,41,R,,4521996,N,N,1,0,,C
01/03/2006,13:27:03.000,N,51.420,51.430,7,41,R,,4522067,N,N,1,0,,C
01/03/2006,13:27:04.000,N,51.420,51.430,6,41,R,,4522237,N,N,1,0,,C
01/03/2006,13:27:04.000,N,51.420,51.430,5,58,R,,4522389,N,N,1,0,,C
01/03/2006,13:27:05.000,N,51.420,51.430,6,58,R,,4522526,N,N,1,0,,C
01/03/2006,13:27:06.000,N,51.420,51.430,5,58,R,,4522777,N,N,1,0,,C
01/03/2006,13:27:07.000,P,51.420,51.430,4,29,R,,4522964,P,P,0,0,,C
01/03/2006,13:27:07.000,T,51.220,51.430,18,12,R,TMBR,4522984,T,T,0,1,A,C
01/03/2006,13:27:07.000,T,51.220,51.430,18,12,R,CAES,4522988,T,T,0,0,A,C
01/03/2006,13:27:08.000,N,51.420,51.430,6,58,R,,4523260,N,N,1,0,,C
01/03/2006,13:27:09.000,N,51.420,51.430,5,58,R,,4523406,N,N,1,0,,C
01/03/2006,13:27:30.000,N,51.420,51.430,5,108,R,,4527280,N,N,1,0,,C
01/03/2006,13:27:34.000,N,51.420,51.430,4,108,R,,4527948,N,N,6,0,,C
01/03/2006,13:27:35.000,N,51.420,51.430,6,108,R,,4528183,N,N,1,0,,C
01/03/2006,13:27:36.000,N,51.420,51.430,5,108,R,,4528270,N,N,1,0,,C
01/03/2006,13:27:36.000,N,51.420,51.430,4,108,R,,4528373,N,N,6,0,,C
01/03/2006,13:27:37.000,N,51.420,51.430,2,108,R,,4528535,N,N,0,0,,C
01/03/2006,13:27:38.000,N,51.420,51.430,4,108,R,,4528634,N,N,0,0,,C
01/03/2006,13:27:38.000,N,51.420,51.430,1,108,R,,4528648,N,N,0,0,,C
01/03/2006,13:27:38.000,P,51.420,51.430,4,25,R,,4528696,P,P,0,0,,C
01/03/2006,13:27:39.000,N,51.420,51.430,1,103,R,,4528815,N,N,6,0,,C
01/03/2006,13:27:41.000,N,51.420,51.430,1,102,R,,4529200,N,N,6,0,,C
01/03/2006,13:27:46.000,N,51.410,51.430,9,102,R,,4530060,N,N,0,0,,C
01/03/2006,13:27:46.000,P,51.410,51.430,4,25,R,,4530153,P,P,6,0,,C
01/03/2006,13:27:46.000,X,51.160,51.680,1,1,R,,4530157,X,X,0,0,,C
01/03/2006,13:27:47.000,P,51.410,51.430,4,27,R,,4530235,P,P,0,0,,C
01/03/2006,13:27:47.000,P,51.410,51.430,4,28,R,,4530259,P,P,0,0,,C
01/03/2006,13:27:47.000,T,51.220,51.430,18,11,R,TMBR,4530264,T,T,0,1,A,C
01/03/2006,13:27:47.000,T,51.220,51.430,18,11,R,CAES,4530267,T,T,0,0,A,C
01/03/2006,13:27:47.000,N,51.410,51.430,8,102,R,,4530271,N,N,1,0,,C
01/03/2006,13:27:48.000,N,51.410,51.420,8,18,R,,4530443,N,N,1,0,,C
01/03/2006,13:27:48.000,P,51.410,51.430,4,26,R,,4530451,P,P,0,0,,C
01/03/2006,13:27:48.000,P,51.410,51.430,4,24,R,,4530456,P,P,0,0,,C
01/03/2006,13:27:48.000,X,51.160,51.670,1,1,R,,4530524,X,X,0,0,,C
01/03/2006,13:27:49.000,N,51.410,51.420,7,18,R,,4530604,N,N,1,0,,C
01/03/2006,13:27:49.000,P,51.410,51.420,4,15,R,,4530612,P,P,0,0,,C
01/03/2006,13:27:49.000,N,51.410,51.420,7,32,R,,4530653,N,N,1,0,,C
01/03/2006,13:27:49.000,N,51.410,51.420,7,31,R,,4530713,N,N,1,0,,C
01/03/2006,13:27:50.000,N,51.410,51.420,7,34,R,,4530818,N,N,1,0,,C
01/03/2006,13:27:50.000,N,51.410,51.420,8,43,R,,4530935,N,N,1,0,,C
01/03/2006,13:27:51.000,N,51.410,51.420,3,43,R,,4531014,N,N,6,0,,C
01/03/2006,13:27:51.000,N,51.410,51.420,1,43,R,,4531018,N,N,0,0,,C
01/03/2006,13:27:51.000,N,51.410,51.420,3,43,R,,4531092,N,N,0,0,,C
01/03/2006,13:27:51.000,P,51.410,51.420,4,19,R,,4531094,P,P,0,0,,C
01/03/2006,13:27:51.000,T,.010,2000.000,1,1,R,BRUT,4531101,T,T,0,0,A,C
01/03/2006,13:27:52.000,N,51.410,51.420,2,43,R,,4531308,N,N,0,0,,C
01/03/2006,13:27:57.000,N,51.400,51.420,23,43,R,,4532330,N,N,0,0,,C
01/03/2006,13:27:57.000,N,51.400,51.420,24,43,R,,4532348,N,N,0,0,,C
01/03/2006,13:27:57.000,P,51.400,51.420,5,19,R,,4532420,P,P,6,0,,C
01/03/2006,13:27:57.000,X,51.150,51.670,1,1,R,,4532430,X,X,0,0,,C
01/03/2006,13:27:59.000,N,51.400,51.420,21,43,R,,4532704,N,N,1,0,,C
01/03/2006,13:28:01.000,T,.010,51.420,1,1,R,BRUT,4533090,T,T,0,3,A,C
01/03/2006,13:28:01.000,T,51.220,51.420,18,1,R,CAES,4533098,T,T,0,0,A,C
01/03/2006,13:28:01.000,N,51.400,51.420,21,44,R,,4533119,N,N,1,0,,C
01/03/2006,13:28:03.000,N,51.400,51.420,31,44,R,,4533501,N,N,1,0,,C
01/03/2006,13:28:07.000,N,51.400,51.420,31,43,R,,4534189,N,N,1,0,,C
01/03/2006,13:28:09.000,P,51.400,51.420,4,19,R,,4534575,P,P,0,0,,C
01/03/2006,13:28:09.000,T,51.370,51.420,1,1,R,BRUT,4534586,T,T,0,1,A,C
01/03/2006,13:28:09.000,T,51.370,51.420,1,1,R,CAES,4534594,T,T,0,0,A,C
01/03/2006,13:28:09.000,P,51.400,51.420,3,19,R,,4534659,P,P,0,0,,C
01/03/2006,13:28:11.000,N,51.400,51.410,31,9,R,,4535067,N,N,1,0,,C
01/03/2006,13:28:11.000,X,51.150,51.660,1,1,R,,4535148,X,X,0,0,,C
01/03/2006,13:28:12.000,P,51.400,51.410,3,15,R,,4535244,P,P,6,0,,C
01/03/2006,13:28:12.000,N,51.400,51.410,31,12,R,,4535379,N,N,0,0,,C
01/03/2006,13:28:13.000,N,51.400,51.410,31,13,R,,4535520,N,N,0,0,,C
01/03/2006,13:28:16.000,N,51.400,51.410,31,3,R,,4536106,N,N,0,0,,C
01/03/2006,13:28:16.000,N,51.400,51.410,31,1,R,,4536109,N,N,0,0,,C
01/03/2006,13:28:17.000,N,51.400,51.420,31,28,R,,4536176,N,N,0,0,,C
01/03/2006,13:28:17.000,P,51.400,51.410,3,12,R,,4536289,P,P,6,0,,C
01/03/2006,13:28:17.000,N,51.400,51.420,30,28,R,,4536295,N,N,6,0,,C
01/03/2006,13:28:17.000,X,51.150,51.670,1,1,R,,4536320,X,X,0,0,,C
01/03/2006,13:28:18.000,N,51.400,51.410,30,4,R,,4536390,N,N,0,0,,C
01/03/2006,13:28:18.000,X,51.150,51.660,1,1,R,,4536510,X,X,0,0,,C
01/03/2006,13:28:19.000,P,51.400,51.410,3,15,R,,4536930,P,P,6,0,,C
01/03/2006,13:28:19.000,T,51.390,51.420,1,1,R,BRUT,4536935,T,T,0,1,A,C
01/03/2006,13:28:19.000,T,51.390,51.420,1,1,R,CAES,4536942,T,T,0,0,A,C
01/03/2006,13:28:19.000,T,51.370,51.420,1,1,R,BRUT,4536950,T,T,0,1,A,C
01/03/2006,13:28:19.000,T,51.370,51.420,1,1,R,CAES,4536958,T,T,0,0,A,C
01/03/2006,13:28:20.000,N,51.400,51.420,30,36,R,,4537093,N,N,0,0,,C
01/03/2006,13:28:21.000,X,51.150,51.670,1,1,R,,4537223,X,X,0,0,,C
01/03/2006,13:28:25.000,P,51.400,51.410,3,9,R,,4538280,P,P,6,0,,C
01/03/2006,13:28:25.000,P,51.400,51.410,3,3,R,,4538298,P,P,6,0,,C
01/03/2006,13:28:25.000,T,51.390,51.420,1,1,R,BRUT,4538327,T,T,0,1,A,C
01/03/2006,13:28:25.000,T,51.390,51.420,1,1,R,CAES,4538335,T,T,0,0,A,C
01/03/2006,13:28:26.000,N,51.400,51.420,30,38,R,,4538424,N,N,0,0,,C
01/03/2006,13:28:28.000,N,51.400,51.420,30,37,R,,4538683,N,N,0,0,,C
01/03/2006,13:28:35.000,P,51.400,51.410,3,5,R,,4539958,P,P,6,0,,C
01/03/2006,13:28:36.000,N,51.400,51.420,30,38,R,,4540244,N,N,0,0,,C
01/03/2006,13:28:38.000,N,51.400,51.420,32,38,R,,4540514,N,N,6,0,,C
01/03/2006,13:28:47.000,N,51.400,51.410,32,5,R,,4542328,N,N,0,0,,C
01/03/2006,13:28:47.000,P,51.400,51.410,3,4,R,,4542346,P,P,6,0,,C
01/03/2006,13:28:47.000,P,51.400,51.420,3,4,R,,4542363,P,P,0,0,,C
01/03/2006,13:28:47.000,P,51.400,51.420,3,3,R,,4542379,P,P,0,0,,C
01/03/2006,13:28:47.000,T,51.390,51.440,1,1,R,BRUT,4542386,T,T,0,3,A,C
01/03/2006,13:28:47.000,T,51.390,51.430,1,11,R,CAES,4542387,T,T,0,0,A,C
01/03/2006,13:28:47.000,P,51.400,51.420,5,3,R,,4542492,P,P,0,0,,C
01/03/2006,13:28:47.000,X,51.150,51.660,1,1,R,,4542497,X,X,0,0,,C
01/03/2006,13:28:48.000,N,51.400,51.410,32,2,R,,4542612,N,N,1,0,,C
01/03/2006,13:28:55.000,N,51.400,51.410,32,1,R,,4543855,N,N,1,0,,C
01/03/2006,13:28:56.000,N,51.400,51.420,32,37,R,,4543962,N,N,1,0,,C
01/03/2006,13:28:56.000,X,51.150,51.670,1,1,R,,4544044,X,X,0,0,,C
01/03/2006,13:28:56.000,P,51.400,51.420,3,3,R,,4544048,P,P,0,0,,C
01/03/2006,13:28:57.000,P,51.400,51.420,3,5,R,,4544132,P,P,0,0,,C
01/03/2006,13:29:01.000,N,51.400,51.420,32,45,R,,4544754,N,N,1,0,,C
01/03/2006,13:29:01.000,P,51.400,51.420,5,2,R,,4544761,P,P,0,0,,C
01/03/2006,13:29:01.000,P,51.400,51.420,5,1,R,,4544782,P,P,0,0,,C
01/03/2006,13:29:01.000,N,51.400,51.420,32,46,R,,4544917,N,N,1,0,,C
01/03/2006,13:29:05.000,P,51.400,51.430,5,13,R,,4545840,P,P,0,0,,C
01/03/2006,13:29:06.000,N,51.400,51.420,17,46,R,,4545958,N,N,1,0,,C
01/03/2006,13:29:09.000,N,51.400,51.410,20,15,R,,4546490,N,N,1,0,,C
01/03/2006,13:29:09.000,N,51.400,51.410,20,17,R,,4546495,N,N,1,0,,C
01/03/2006,13:29:09.000,X,51.150,51.660,1,1,R,,4546623,X,X,0,0,,C
01/03/2006,13:29:09.000,P,51.400,51.430,3,23,R,,4546624,P,P,0,0,,C
01/03/2006,13:29:09.000,P,51.400,51.420,3,1,R,,4546752,P,P,0,0,,C
01/03/2006,13:29:09.000,P,51.400,51.420,3,18,R,,4546760,P,P,0,0,,C
01/03/2006,13:29:09.000,T,51.390,2000.000,1,1,R,BRUT,4546768,T,T,0,3,A,C
01/03/2006,13:29:09.000,T,.010,2000.000,1,1,R,BRUT,4546773,T,T,0,3,A,C
01/03/2006,13:29:09.000,T,51.220,51.430,18,11,R,CAES,4546780,T,T,0,0,A,C
01/03/2006,13:29:10.000,N,51.400,51.410,23,17,R,,4546882,N,N,1,0,,C
01/03/2006,13:29:11.000,N,51.400,51.410,23,18,R,,4547123,N,N,1,0,,C
01/03/2006,13:29:15.000,N,51.400,51.410,24,18,R,,4548070,N,N,1,0,,C
01/03/2006,13:29:18.000,N,51.400,51.410,24,27,R,,4548917,N,N,1,0,,C
01/03/2006,13:29:21.000,P,51.380,51.420,10,18,R,,4549650,P,P,0,0,,C
01/03/2006,13:29:26.000,N,51.400,51.410,17,27,R,,4550516,N,N,1,0,,C
01/03/2006,13:29:27.000,T,.010,51.420,1,1,R,BRUT,4550784,T,T,0,3,A,C
01/03/2006,13:29:27.000,T,51.220,51.420,18,1,R,CAES,4550789,T,T,0,0,A,C
01/03/2006,13:29:27.000,T,51.370,51.420,1,1,R,BRUT,4550810,T,T,0,1,A,C
01/03/2006,13:29:27.000,T,51.370,51.420,1,1,R,CAES,4550816,T,T,0,0,A,C
01/03/2006,13:29:27.000,N,51.400,51.410,17,20,R,,4550822,N,N,1,0,,C
01/03/2006,13:29:29.000,N,51.400,51.410,17,21,R,,4551136,N,N,1,0,,C
01/03/2006,13:29:30.000,P,51.400,51.420,1,18,R,,4551358,P,P,0,0,,C
01/03/2006,13:29:30.000,P,51.400,51.420,3,18,R,,4551405,P,P,0,0,,C
01/03/2006,13:29:32.000,P,51.380,51.400,10,6,R,,4551771,P,P,6,0,,C
01/03/2006,13:29:32.000,N,51.400,51.410,17,14,R,,4551875,N,N,0,0,,C
01/03/2006,13:29:33.000,N,51.400,51.410,14,14,R,,4551908,N,N,6,0,,C
01/03/2006,13:29:34.000,N,51.400,51.410,14,15,R,,4552072,N,N,0,0,,C
01/03/2006,13:29:39.000,P,51.380,51.410,10,12,R,,4553131,P,P,6,0,,C
01/03/2006,13:29:39.000,P,51.380,51.420,10,18,R,,4553147,P,P,0,0,,C
01/03/2006,13:29:39.000,N,51.400,51.410,14,14,R,,4553256,N,N,1,0,,C
01/03/2006,13:29:44.000,N,51.400,51.410,1,14,R,,4553854,N,N,1,0,,C
01/03/2006,13:29:44.000,P,51.380,51.400,10,10,R,,4553875,P,P,6,0,,C
01/03/2006,13:29:44.000,T,51.370,2000.000,1,1,R,BRUT,4553901,T,T,0,3,A,C
01/03/2006,13:29:44.000,T,51.370,51.430,1,11,R,CAES,4553907,T,T,0,0,A,C
01/03/2006,13:29:44.000,T,.010,2000.000,1,1,R,BRUT,4553913,T,T,0,3,A,C
01/03/2006,13:29:44.000,T,51.220,51.430,18,11,R,CAES,4553942,T,T,0,0,A,C
01/03/2006,13:29:44.000,P,51.370,51.400,1,10,R,,4553945,P,P,0,0,,C
01/03/2006,13:29:46.000,N,51.400,51.410,1,24,R,,4554094,N,N,0,0,,C
01/03/2006,13:29:55.000,N,51.400,51.410,1,22,R,,4556240,N,N,0,0,,C
01/03/2006,13:29:57.000,N,51.400,51.410,1,17,R,,4556917,N,N,0,0,,C
01/03/2006,13:29:59.000,N,51.400,51.410,10,17,R,,4557504,N,N,6,0,,C
01/03/2006,13:29:59.000,P,51.380,51.400,7,10,R,,4557673,P,P,0,0,,C
01/03/2006,13:30:00.000,P,51.380,51.400,7,10,R,,4557749,P,P,0,0,,C
01/03/2006,13:30:00.000,N,51.400,51.410,10,13,R,,4557762,N,N,0,0,,C
01/03/2006,13:30:00.000,N,51.400,51.410,6,13,R,,4557828,N,N,6,0,,C
01/03/2006,13:30:01.000,P,51.380,51.400,4,10,R,,4557975,P,P,0,0,,C
01/03/2006,13:30:01.000,N,51.400,51.410,6,40,R,,4557990,N,N,0,0,,C
01/03/2006,13:30:01.000,T,.010,51.410,1,1,R,BRUT,4557995,T,T,0,3,A,C
01/03/2006,13:30:01.000,T,51.220,51.410,18,1,R,CAES,4557997,T,T,0,0,A,C
01/03/2006,13:30:01.000,T,51.340,51.410,1,5,R,BRUT,4558001,T,T,0,1,A,C
01/03/2006,13:30:01.000,T,51.340,51.410,1,5,R,CAES,4558003,T,T,0,0,A,C
01/03/2006,13:30:01.000,N,51.400,51.410,6,42,R,,4558040,N,N,0,0,,C
01/03/2006,13:30:02.000,T,51.220,51.410,18,17,R,TMBR,4558211,T,T,0,3,A,C
01/03/2006,13:30:02.000,T,51.340,51.410,1,22,R,CAES,4558218,T,T,0,0,A,C
01/03/2006,13:30:09.000,N,51.400,51.410,1,42,R,,4559901,N,N,6,0,,C
01/03/2006,13:30:10.000,T,51.340,51.410,1,4,R,BRUT,4560044,T,T,0,0,A,C
01/03/2006,13:30:10.000,T,51.340,51.410,1,21,R,CAES,4560049,T,T,0,0,A,C
01/03/2006,13:30:10.000,P,51.370,51.400,1,10,R,,4560056,P,P,0,0,,C
01/03/2006,13:30:10.000,T,.010,51.410,1,4,R,BRUT,4560070,T,T,0,3,A,C
01/03/2006,13:30:10.000,T,51.220,51.410,18,21,R,CAES,4560073,T,T,0,0,A,C
01/03/2006,13:30:10.000,T,51.220,51.420,18,17,R,TMBR,4560226,T,T,0,3,A,C
01/03/2006,13:30:10.000,T,51.220,51.410,18,4,R,CAES,4560231,T,T,0,0,A,C
01/03/2006,13:30:11.000,N,51.400,51.410,1,37,R,,4560326,N,N,0,0,,C
01/03/2006,13:30:11.000,N,51.400,51.410,1,20,R,,4560426,N,N,0,0,,C
01/03/2006,13:30:13.000,T,.010,51.410,1,3,R,BRUT,4560898,T,T,0,3,A,C
01/03/2006,13:30:13.000,T,51.220,51.410,18,3,R,CAES,4560905,T,T,0,0,A,C
01/03/2006,13:30:13.000,T,.010,51.410,1,1,R,BRUT,4560953,T,T,0,3,A,C
01/03/2006,13:30:13.000,T,51.220,51.410,18,1,R,CAES,4560960,T,T,0,0,A,C
01/03/2006,13:30:14.000,N,51.400,51.410,1,14,R,,4561159,N,N,0,0,,C
01/03/2006,13:30:15.000,N,51.400,51.410,1,8,R,,4561387,N,N,0,0,,C
01/03/2006,13:30:16.000,T,.010,2000.000,1,1,R,BRUT,4561613,T,T,0,3,A,C
01/03/2006,13:30:16.000,T,51.220,51.420,18,17,R,CAES,4561617,T,T,0,0,A,C
01/03/2006,13:30:17.000,N,51.400,51.410,1,49,R,,4561756,N,N,0,0,,C
01/03/2006,13:30:19.000,N,51.400,51.410,1,47,R,,4562147,N,N,0,0,,C
01/03/2006,13:30:23.000,N,51.390,51.410,1,47,R,,4562857,N,N,6,0,,C
01/03/2006,13:30:23.000,N,51.390,51.400,1,1,R,,4562862,N,N,0,0,,C
01/03/2006,13:30:23.000,X,51.140,51.660,1,1,R,,4562982,X,X,0,0,,C
01/03/2006,13:30:23.000,X,51.140,51.650,1,1,R,,4562987,X,X,0,0,,C
01/03/2006,13:30:23.000,P,51.340,51.400,1,10,R,,4562994,P,P,0,0,,C
01/03/2006,13:30:23.000,P,51.360,51.400,1,10,R,,4563009,P,P,0,0,,C
01/03/2006,13:30:25.000,N,51.390,51.410,1,39,R,,4563420,N,N,0,0,,C
01/03/2006,13:30:25.000,N,51.390,51.400,1,1,R,,4563425,N,N,0,0,,C
01/03/2006,13:30:26.000,X,51.140,51.660,1,1,R,,4563534,X,X,0,0,,C
01/03/2006,13:30:26.000,X,51.140,51.650,1,1,R,,4563538,X,X,0,0,,C
01/03/2006,13:30:30.000,P,51.370,51.400,2,10,R,,4564504,P,P,0,0,,C
01/03/2006,13:30:31.000,N,51.390,51.410,1,39,R,,4564557,N,N,0,0,,C
01/03/2006,13:30:31.000,X,51.140,51.660,1,1,R,,4564646,X,X,0,0,,C
01/03/2006,13:30:32.000,N,51.390,51.410,1,40,R,,4564775,N,N,0,0,,C
01/03/2006,13:30:32.000,N,51.390,51.410,1,42,R,,4564833,N,N,0,0,,C
01/03/2006,13:30:35.000,N,51.390,51.410,1,38,R,,4565232,N,N,0,0,,C
01/03/2006,13:30:41.000,N,51.390,51.410,1,49,R,,4566328,N,N,0,0,,C
01/03/2006,13:30:42.000,N,51.390,51.410,1,48,R,,4566518,N,N,0,0,,C
01/03/2006,13:30:42.000,P,51.360,51.400,1,10,R,,4566560,P,P,0,0,,C
01/03/2006,13:30:42.000,N,51.390,51.410,1,39,R,,4566656,N,N,0,0,,C
01/03/2006,13:30:43.000,T,49.890,51.910,1,1,R,SBSH,4566793,T,T,0,0,A,C
01/03/2006,13:30:43.000,N,51.390,51.410,1,52,R,,4566807,N,N,0,0,,C
01/03/2006,13:30:43.000,N,51.390,51.410,1,45,R,,4566902,N,N,0,0,,C
01/03/2006,13:30:44.000,N,51.390,51.410,1,49,R,,4567034,N,N,0,0,,C
01/03/2006,13:30:44.000,N,51.390,51.400,1,1,R,,4567128,N,N,0,0,,C
01/03/2006,13:30:45.000,X,51.140,51.650,1,1,R,,4567257,X,X,0,0,,C
01/03/2006,13:30:46.000,N,51.390,51.410,1,58,R,,4567506,N,N,0,0,,C
01/03/2006,13:30:47.000,X,51.140,51.660,1,1,R,,4567654,X,X,0,0,,C
01/03/2006,13:30:48.000,N,51.390,51.400,1,1,R,,4567743,N,N,0,0,,C
01/03/2006,13:30:48.000,X,51.140,51.650,1,1,R,,4567889,X,X,0,0,,C
01/03/2006,13:30:50.000,N,51.380,51.400,2,42,R,,4568273,N,N,1,0,,C
01/03/2006,13:30:50.000,X,51.130,51.650,1,1,R,,4568452,X,X,0,0,,C
01/03/2006,13:30:51.000,N,51.380,51.400,3,42,R,,4568552,N,N,1,0,,C
01/03/2006,13:30:51.000,P,51.360,51.400,1,25,R,,4568570,P,P,0,0,,C
01/03/2006,13:30:51.000,N,51.380,51.400,2,55,R,,4568640,N,N,1,0,,C
01/03/2006,13:30:51.000,P,51.360,51.400,2,25,R,,4568646,P,P,0,0,,C
01/03/2006,13:30:52.000,P,51.360,51.400,1,25,R,,4568786,P,P,0,0,,C
01/03/2006,13:30:52.000,P,51.360,51.400,1,26,R,,4568850,P,P,0,0,,C
01/03/2006,13:30:52.000,N,51.380,51.400,2,56,R,,4568905,N,N,1,0,,C
01/03/2006,13:31:02.000,T,51.340,2000.000,1,1,R,BRUT,4570891,T,T,0,3,A,C
01/03/2006,13:31:02.000,T,51.340,51.420,1,17,R,CAES,4570896,T,T,0,0,A,C
01/03/2006,13:31:02.000,T,51.340,51.390,1,1,R,BRUT,4570901,T,T,4,1,A,C
01/03/2006,13:31:02.000,T,51.340,51.390,1,1,R,CAES,4570909,T,T,0,0,A,C
01/03/2006,13:31:06.000,N,51.380,51.400,2,59,R,,4571627,N,N,0,0,,C
01/03/2006,13:31:06.000,N,51.380,51.400,2,58,R,,4571756,N,N,0,0,,C
01/03/2006,13:31:06.000,T,51.340,2000.000,1,1,R,BRUT,4571775,T,T,6,3,A,C
01/03/2006,13:31:06.000,T,51.340,51.420,1,17,R,CAES,4571779,T,T,0,0,A,C
01/03/2006,13:31:06.000,P,51.360,51.400,1,25,R,,4571784,P,P,0,0,,C
01/03/2006,13:31:07.000,N,51.380,51.400,2,57,R,,4571892,N,N,1,0,,C
01/03/2006,13:31:07.000,N,51.380,51.400,2,49,R,,4572012,N,N,1,0,,C
01/03/2006,13:31:07.000,T,51.340,51.390,1,1,R,BRUT,4572035,T,T,4,1,A,C
01/03/2006,13:31:07.000,T,51.340,51.390,1,1,R,CAES,4572039,T,T,0,0,A,C
01/03/2006,13:31:07.000,P,51.360,51.400,1,23,R,,4572043,P,P,0,0,,C
01/03/2006,13:31:08.000,N,51.380,51.400,2,46,R,,4572154,N,N,0,0,,C
01/03/2006,13:31:09.000,N,51.380,51.400,2,44,R,,4572435,N,N,0,0,,C
01/03/2006,13:31:09.000,P,51.380,51.400,1,23,R,,4572457,P,P,0,0,,C
01/03/2006,13:31:09.000,N,51.380,51.400,1,17,R,,4572463,N,N,4,0,,C
01/03/2006,13:31:09.000,T,51.370,51.390,1,1,R,BRUT,4572470,T,T,0,1,A,C
01/03/2006,13:31:09.000,T,51.370,51.390,1,1,R,CAES,4572478,T,T,0,0,A,C
01/03/2006,13:31:09.000,T,51.370,51.410,1,1,R,BRUT,4572496,T,T,6,1,A,C
01/03/2006,13:31:09.000,T,51.370,51.410,1,1,R,CAES,4572501,T,T,0,0,A,C
01/03/2006,13:31:09.000,P,51.380,51.400,3,23,R,,4572505,P,P,1,0,,C
01/03/2006,13:31:10.000,P,51.380,51.400,3,40,R,,4572754,P,P,1,0,,C
01/03/2006,13:31:10.000,T,51.220,51.400,18,17,R,TMBR,4572769,T,T,0,3,A,C
01/03/2006,13:31:10.000,T,51.370,51.400,1,17,R,CAES,4572777,T,T,0,0,A,C
01/03/2006,13:31:12.000,N,51.370,51.390,3,27,R,,4573275,N,N,6,0,,C
01/03/2006,13:31:12.000,N,51.370,51.390,4,27,R,,4573288,N,N,0,0,,C
01/03/2006,13:31:12.000,X,51.120,51.640,1,1,R,,4573426,X,X,0,0,,C
01/03/2006,13:31:13.000,N,51.380,51.390,3,29,R,,4573628,N,N,6,0,,C
01/03/2006,13:31:13.000,N,51.380,51.390,3,30,R,,4573645,N,N,6,0,,C
01/03/2006,13:31:13.000,N,51.380,51.390,15,30,R,,4573666,N,N,1,0,,C
01/03/2006,13:31:14.000,X,51.130,51.640,1,1,R,,4573777,X,X,0,0,,C
01/03/2006,13:31:14.000,N,51.380,51.390,15,31,R,,4573900,N,N,1,0,,C
01/03/2006,13:31:16.000,N,51.380,51.390,16,31,R,,4574272,N,N,1,0,,C
01/03/2006,13:31:24.000,N,51.380,51.390,14,31,R,,4576057,N,N,1,0,,C
01/03/2006,13:31:28.000,N,51.380,51.390,14,32,R,,4577062,N,N,1,0,,C
01/03/2006,13:31:30.000,N,51.380,51.390,13,32,R,,4577368,N,N,1,0,,C
01/03/2006,13:31:32.000,N,51.380,51.390,15,32,R,,4577940,N,N,1,0,,C
01/03/2006,13:31:40.000,N,51.380,51.390,15,26,R,,4579566,N,N,1,0,,C
01/03/2006,13:31:40.000,N,51.380,51.390,15,20,R,,4579584,N,N,1,0,,C
01/03/2006,13:31:40.000,N,51.380,51.390,15,14,R,,4579702,N,N,1,0,,C
01/03/2006,13:31:41.000,N,51.380,51.390,15,20,R,,4579802,N,N,1,0,,C
01/03/2006,13:31:41.000,N,51.380,51.390,15,25,R,,4579877,N,N,1,0,,C
01/03/2006,13:31:42.000,N,51.380,51.390,15,13,R,,4579985,N,N,1,0,,C
01/03/2006,13:31:42.000,N,51.380,51.390,15,14,R,,4580087,N,N,1,0,,C
01/03/2006,13:31:55.000,N,51.380,51.390,13,14,R,,4583043,N,N,1,0,,C
01/03/2006,13:31:55.000,N,51.380,51.390,13,15,R,,4583124,N,N,1,0,,C
01/03/2006,13:31:56.000,N,51.380,51.390,12,15,R,,4583278,N,N,1,0,,C
01/03/2006,13:31:56.000,N,51.380,51.390,2,15,R,,4583394,N,N,6,0,,C
01/03/2006,13:31:56.000,N,51.380,51.390,1,15,R,,4583399,N,N,0,0,,C
01/03/2006,13:31:57.000,T,51.370,2000.000,1,1,R,BRUT,4583814,T,T,0,3,A,C
01/03/2006,13:31:57.000,T,.010,2000.000,1,1,R,BRUT,4583856,T,T,0,3,A,C
01/03/2006,13:31:57.000,T,51.220,51.400,18,17,R,CAES,4583859,T,T,0,0,A,C
01/03/2006,13:31:57.000,P,51.380,51.390,3,2,R,,4583866,P,P,0,0,,C
01/03/2006,13:31:57.000,N,51.380,51.390,1,14,R,,4583870,N,N,6,0,,C
01/03/2006,13:31:58.000,P,51.380,51.390,3,4,R,,4584027,P,P,0,0,,C
01/03/2006,13:31:58.000,P,51.370,51.390,1,4,R,,4584150,P,P,6,0,,C
01/03/2006,13:31:58.000,P,51.320,51.390,1,4,R,,4584164,P,P,0,0,,C
01/03/2006,13:31:58.000,P,51.350,51.390,1,4,R,,4584168,P,P,0,0,,C
01/03/2006,13:31:58.000,N,51.380,51.390,1,11,R,,4584178,N,N,1,0,,C
01/03/2006,13:31:58.000,P,51.360,51.390,1,4,R,,4584182,P,P,0,0,,C
01/03/2006,13:31:58.000,P,51.350,51.390,1,16,R,,4584186,P,P,6,0,,C
01/03/2006,13:31:59.000,N,51.380,51.390,14,11,R,,4584750,N,N,6,0,,C
01/03/2006,13:32:00.000,P,51.360,51.390,11,16,R,,4585087,P,P,0,0,,C
01/03/2006,13:32:00.000,P,51.360,51.390,11,14,R,,4585186,P,P,6,0,,C
01/03/2006,13:32:01.000,N,51.380,51.390,14,6,R,,4585323,N,N,0,0,,C
01/03/2006,13:32:01.000,P,51.360,51.390,11,12,R,,4585364,P,P,6,0,,C
01/03/2006,13:32:01.000,P,51.360,51.390,11,14,R,,4585670,P,P,6,0,,C
01/03/2006,13:32:02.000,N,51.370,51.380,3,9,R,,4586167,N,N,1,0,,C
01/03/2006,13:32:03.000,P,51.360,51.390,11,12,R,,4586184,P,P,0,0,,C
01/03/2006,13:32:03.000,N,51.370,51.380,3,8,R,,4586212,N,N,1,0,,C
01/03/2006,13:32:03.000,N,51.370,51.380,3,7,R,,4586234,N,N,1,0,,C
01/03/2006,13:32:03.000,X,51.120,51.630,1,1,R,,4586250,X,X,0,0,,C
01/03/2006,13:32:03.000,P,51.360,51.390,1,12,R,,4586273,P,P,0,0,,C
01/03/2006,13:32:03.000,P,51.350,51.390,1,13,R,,4586281,P,P,0,0,,C
01/03/2006,13:32:03.000,P,51.350,51.390,2,1,R,,4586310,P,P,0,0,,C
01/03/2006,13:32:03.000,P,51.350,51.390,2,3,R,,4586411,P,P,0,0,,C
01/03/2006,13:32:04.000,N,51.370,51.380,3,1,R,,4586807,N,N,1,0,,C
01/03/2006,13:32:04.000,N,51.370,51.390,3,27,R,,4586855,N,N,1,0,,C
01/03/2006,13:32:04.000,N,51.370,51.380,3,1,R,,4586872,N,N,1,0,,C
01/03/2006,13:32:05.000,X,51.120,51.640,1,1,R,,4587038,X,X,0,0,,C
01/03/2006,13:32:05.000,X,51.120,51.630,1,1,R,,4587042,X,X,0,0,,C
01/03/2006,13:32:05.000,P,51.350,51.390,2,1,R,,4587143,P,P,0,0,,C
01/03/2006,13:32:06.000,N,51.370,51.390,3,24,R,,4587375,N,N,1,0,,C
01/03/2006,13:32:06.000,N,51.370,51.390,3,16,R,,4587384,N,N,1,0,,C
01/03/2006,13:32:06.000,N,51.370,51.390,3,13,R,,4587533,N,N,1,0,,C
01/03/2006,13:32:06.000,P,51.350,51.390,2,6,R,,4587557,P,P,0,0,,C
01/03/2006,13:32:06.000,X,51.120,51.640,1,1,R,,4587574,X,X,0,0,,C
01/03/2006,13:32:06.000,P,51.350,51.390,2,8,R,,4587578,P,P,0,0,,C
01/03/2006,13:32:08.000,P,51.360,51.390,1,8,R,,4588309,P,P,0,0,,C
01/03/2006,13:32:10.000,N,51.370,51.390,3,12,R,,4588896,N,N,1,0,,C
01/03/2006,13:32:12.000,P,51.350,51.370,2,2,R,,4589306,P,P,6,0,,C
01/03/2006,13:32:12.000,T,51.380,2000.000,1,1,R,BRUT,4589426,T,T,4,3,A,C
01/03/2006,13:32:12.000,T,51.380,51.400,1,17,R,CAES,4589432,T,T,0,0,A,C
01/03/2006,13:32:13.000,P,51.350,51.380,2,3,R,,4589564,P,P,4,0,,C
01/03/2006,13:32:13.000,T,.010,2000.000,1,1,R,BRUT,4589694,T,T,6,3,A,C
01/03/2006,13:32:13.000,T,51.220,51.400,18,17,R,CAES,4589698,T,T,0,0,A,C
01/03/2006,13:32:13.000,T,.010,2000.000,1,1,R,BRUT,4589705,T,T,0,0,A,C
01/03/2006,13:32:13.000,P,51.360,51.380,1,3,R,,4589711,P,P,0,0,,C
01/03/2006,13:32:13.000,P,51.360,51.380,1,4,R,,4589722,P,P,6,0,,C
01/03/2006,13:32:14.000,T,.010,51.380,1,1,R,BRUT,4589850,T,T,0,3,A,C
01/03/2006,13:32:14.000,T,51.220,51.380,18,1,R,CAES,4589854,T,T,0,0,A,C
01/03/2006,13:32:14.000,P,51.360,51.370,1,2,R,,4589856,P,P,6,0,,C
01/03/2006,13:32:14.000,T,51.360,51.380,1,1,R,BRUT,4589872,T,T,0,1,A,C
01/03/2006,13:32:14.000,T,51.360,51.380,1,1,R,CAES,4589875,T,T,0,0,A,C
01/03/2006,13:32:14.000,N,51.370,51.390,3,4,R,,4590009,N,N,0,0,,C
01/03/2006,13:32:15.000,T,51.360,51.380,2,1,R,BRUT,4590203,T,T,0,1,A,C
01/03/2006,13:32:15.000,T,51.360,51.380,2,1,R,CAES,4590208,T,T,0,0,A,C
01/03/2006,13:32:15.000,T,51.360,102.810,2,1,R,BRUT,4590209,T,T,0,3,A,C
01/03/2006,13:32:15.000,T,51.360,51.400,2,17,R,CAES,4590211,T,T,0,0,A,C
01/03/2006,13:32:15.000,T,51.360,2000.000,2,1,R,BRUT,4590213,T,T,0,3,A,C
01/03/2006,13:32:16.000,T,51.360,51.380,2,1,R,BRUT,4590549,T,T,0,1,A,C
01/03/2006,13:32:16.000,T,51.360,51.380,2,1,R,CAES,4590555,T,T,0,0,A,C
01/03/2006,13:32:16.000,P,51.360,51.380,1,3,R,,4590573,P,P,6,0,,C
01/03/2006,13:32:16.000,N,51.370,51.390,3,3,R,,4590576,N,N,0,0,,C
01/03/2006,13:32:17.000,N,51.370,51.390,3,1,R,,4590655,N,N,0,0,,C
01/03/2006,13:32:17.000,T,51.370,51.380,1,1,R,BRUT,4590668,T,T,0,1,A,C
01/03/2006,13:32:17.000,T,51.370,51.380,1,1,R,CAES,4590675,T,T,0,0,A,C
01/03/2006,13:32:17.000,T,51.360,2000.000,1,1,R,BRUT,4590682,T,T,0,3,A,C
01/03/2006,13:32:17.000,T,51.360,51.400,1,17,R,CAES,4590687,T,T,0,0,A,C
01/03/2006,13:32:19.000,N,51.370,51.390,3,13,R,,4591245,N,N,0,0,,C
01/03/2006,13:32:20.000,N,51.370,51.390,1,13,R,,4591512,N,N,6,0,,C
01/03/2006,13:32:20.000,N,51.370,51.390,1,15,R,,4591701,N,N,0,0,,C
01/03/2006,13:32:20.000,T,51.330,2000.000,1,1,R,BRUT,4591710,T,T,0,3,A,C
01/03/2006,13:32:20.000,T,51.330,51.400,1,17,R,CAES,4591713,T,T,0,0,A,C
01/03/2006,13:32:20.000,P,51.350,51.380,1,3,R,,4591719,P,P,0,0,,C
01/03/2006,13:32:20.000,T,51.360,2000.000,1,1,R,BRUT,4591722,T,T,0,3,A,C
01/03/2006,13:32:20.000,T,51.360,51.400,1,17,R,CAES,4591728,T,T,0,0,A,C
01/03/2006,13:32:21.000,T,51.340,2000.000,1,1,R,BRUT,4591745,T,T,0,3,A,C
01/03/2006,13:32:21.000,T,51.340,51.400,1,17,R,CAES,4591747,T,T,0,0,A,C
01/03/2006,13:32:21.000,N,51.370,51.390,1,16,R,,4591862,N,N,0,0,,C
01/03/2006,13:32:23.000,N,51.370,51.390,1,24,R,,4592493,N,N,0,0,,C
01/03/2006,13:32:25.000,P,51.350,51.370,1,2,R,,4592843,P,P,6,0,,C
01/03/2006,13:32:26.000,N,51.370,51.390,1,25,R,,4592986,N,N,0,0,,C
01/03/2006,13:32:28.000,N,51.370,51.390,1,24,R,,4593424,N,N,0,0,,C
01/03/2006,13:32:28.000,N,51.370,51.390,1,25,R,,4593535,N,N,0,0,,C
01/03/2006,13:32:32.000,N,51.370,51.400,2,1,R,,4594367,N,N,6,0,,C
01/03/2006,13:32:32.000,P,51.350,51.370,2,2,R,,4594458,P,P,0,0,,C
01/03/2006,13:32:32.000,X,51.120,51.650,1,1,R,,4594470,X,X,0,0,,C
01/03/2006,13:32:33.000,P,51.350,51.370,3,2,R,,4594660,P,P,0,0,,C
01/03/2006,13:32:45.000,N,51.370,51.410,2,11,R,,4597122,N,N,0,0,,C
01/03/2006,13:32:45.000,N,51.400,51.410,10,11,R,,4597124,N,N,6,0,,C
01/03/2006,13:32:45.000,T,51.220,51.420,18,2,R,TMBR,4597195,T,T,0,3,A,C
01/03/2006,13:32:45.000,T,51.340,51.420,1,2,R,CAES,4597204,T,T,0,0,A,C
01/03/2006,13:32:45.000,T,51.220,51.400,18,17,R,TMBR,4597211,T,T,0,3,A,C
01/03/2006,13:32:45.000,T,51.340,51.400,1,17,R,CAES,4597213,T,T,0,0,A,C
01/03/2006,13:32:45.000,P,51.350,51.370,2,2,R,,4597218,P,P,0,0,,C
01/03/2006,13:32:45.000,P,51.350,51.410,2,3,R,,4597223,P,P,4,0,,C
01/03/2006,13:32:45.000,X,51.120,51.660,1,1,R,,4597227,X,X,0,0,,C
01/03/2006,13:32:45.000,X,51.150,51.660,1,1,R,,4597231,X,X,0,0,,C
01/03/2006,13:32:45.000,T,.010,2000.000,1,1,R,BRUT,4597233,T,T,0,3,A,C
01/03/2006,13:32:45.000,T,51.220,51.400,18,17,R,CAES,4597237,T,T,0,0,A,C
01/03/2006,13:32:45.000,P,51.370,51.410,7,2,R,,4597267,P,P,0,0,,C
01/03/2006,13:32:46.000,T,51.380,2000.000,1,1,R,BRUT,4597306,T,T,0,3,A,C
01/03/2006,13:32:46.000,T,51.380,51.400,1,17,R,CAES,4597312,T,T,0,0,A,C
01/03/2006,13:32:46.000,T,51.220,51.400,18,10,R,TMBR,4597318,T,T,4,3,A,C
01/03/2006,13:32:46.000,T,51.380,51.400,1,10,R,CAES,4597324,T,T,0,0,A,C
01/03/2006,13:32:46.000,T,51.220,103.350,18,1,R,TMBR,4597326,T,T,6,3,A,C
01/03/2006,13:32:46.000,T,51.380,51.670,1,1,R,CAES,4597330,T,T,0,0,A,C
01/03/2006,13:32:46.000,P,51.380,51.410,1,2,R,,4597334,P,P,0,0,,C
01/03/2006,13:32:46.000,T,51.220,51.420,18,2,R,TMBR,4597337,T,T,0,3,A,C
01/03/2006,13:32:46.000,T,51.380,51.420,1,2,R,CAES,4597340,T,T,0,0,A,C
01/03/2006,13:32:46.000,T,.010,2000.000,1,1,R,BRUT,4597342,T,T,0,3,A,C
01/03/2006,13:32:46.000,T,51.220,51.420,18,2,R,CAES,4597344,T,T,0,0,A,C
01/03/2006,13:32:46.000,P,51.380,51.410,8,2,R,,4597395,P,P,0,0,,C
01/03/2006,13:32:46.000,N,51.400,51.410,10,6,R,,4597411,N,N,1,0,,C
01/03/2006,13:32:47.000,N,51.400,51.410,10,1,R,,4597436,N,N,6,0,,C
01/03/2006,13:32:47.000,T,51.400,2000.000,1,1,R,BRUT,4597481,T,T,0,3,A,C
01/03/2006,13:32:47.000,T,51.400,51.420,1,2,R,CAES,4597488,T,T,0,0,A,C
01/03/2006,13:32:50.000,N,51.400,51.410,9,1,R,,4598021,N,N,6,0,,C
01/03/2006,13:32:50.000,P,51.380,51.440,8,1,R,,4598026,P,P,6,0,,C
01/03/2006,13:32:50.000,T,51.400,51.460,1,1,R,BRUT,4598037,T,T,0,3,A,C
01/03/2006,13:32:50.000,T,.010,51.460,1,1,R,BRUT,4598042,T,T,0,3,A,C
01/03/2006,13:32:50.000,T,51.220,51.420,18,2,R,CAES,4598049,T,T,0,0,A,C
01/03/2006,13:32:50.000,T,.010,51.460,1,1,R,BRUT,4598112,T,T,0,0,A,C
01/03/2006,13:32:50.000,P,51.380,51.440,1,1,R,,4598117,P,P,0,0,,C
01/03/2006,13:32:50.000,P,51.380,51.440,7,1,R,,4598126,P,P,0,0,,C
01/03/2006,13:32:50.000,P,51.380,51.440,7,20,R,,4598136,P,P,0,0,,C
01/03/2006,13:32:50.000,P,51.380,51.430,7,1,R,,4598142,P,P,0,0,,C
01/03/2006,13:32:50.000,T,.010,51.430,1,1,R,BRUT,4598147,T,T,0,0,A,C
01/03/2006,13:32:52.000,N,51.400,51.410,1,1,R,,4598522,N,N,1,0,,C
01/03/2006,13:32:53.000,T,51.390,51.430,1,1,R,BRUT,4598626,T,T,0,3,A,C
01/03/2006,13:32:53.000,T,51.390,51.420,1,2,R,CAES,4598634,T,T,0,0,A,C
01/03/2006,13:32:53.000,P,51.380,51.430,1,1,R,,4598647,P,P,0,0,,C
01/03/2006,13:33:02.000,N,51.400,51.410,1,7,R,,4600791,N,N,1,0,,C
01/03/2006,13:33:02.000,N,51.400,51.410,1,8,R,,4600796,N,N,1,0,,C
01/03/2006,13:33:02.000,P,51.380,51.430,1,6,R,,4600916,P,P,0,0,,C
01/03/2006,13:33:02.000,P,51.380,51.430,1,25,R,,4600939,P,P,0,0,,C
01/03/2006,13:33:03.000,N,51.400,51.410,10,8,R,,4601082,N,N,1,0,,C
01/03/2006,13:33:03.000,P,51.380,51.430,8,25,R,,4601192,P,P,0,0,,C
01/03/2006,13:33:04.000,N,51.400,51.410,9,8,R,,4601318,N,N,1,0,,C
01/03/2006,13:33:04.000,P,51.380,51.430,7,25,R,,4601441,P,P,0,0,,C
01/03/2006,13:33:05.000,N,51.400,51.410,10,8,R,,4601528,N,N,1,0,,C
01/03/2006,13:33:05.000,N,51.400,51.410,11,4,R,,4601585,N,N,1,0,,C
01/03/2006,13:33:06.000,N,51.400,51.410,9,4,R,,4601742,N,N,1,0,,C
01/03/2006,13:33:06.000,P,51.380,51.430,7,23,R,,4601748,P,P,0,0,,C
01/03/2006,13:33:07.000,N,51.400,51.410,4,4,R,,4601940,N,N,1,0,,C
01/03/2006,13:33:07.000,P,51.380,51.430,4,23,R,,4602048,P,P,0,0,,C
01/03/2006,13:33:10.000,N,51.400,51.410,10,5,R,,4602550,N,N,1,0,,C
01/03/2006,13:33:10.000,N,51.400,51.410,13,5,R,,4602558,N,N,1,0,,C
01/03/2006,13:33:11.000,P,51.380,51.430,4,23,R,,4602641,P,P,0,0,,C
01/03/2006,13:33:11.000,P,51.380,51.430,10,23,R,,4602650,P,P,0,0,,C
01/03/2006,13:33:14.000,N,51.400,51.430,13,1,R,,4603265,N,N,4,0,,C
01/03/2006,13:33:15.000,N,51.400,51.430,8,1,R,,4603357,N,N,4,0,,C
01/03/2006,13:33:15.000,X,51.150,51.680,1,1,R,,4603362,X,X,0,0,,C
01/03/2006,13:33:15.000,P,51.380,51.430,10,20,R,,4603367,P,P,0,0,,C
01/03/2006,13:33:15.000,P,51.380,51.430,11,20,R,,4603381,P,P,0,0,,C
01/03/2006,13:33:15.000,P,51.380,51.430,4,20,R,,4603475,P,P,0,0,,C
01/03/2006,13:33:15.000,P,51.380,51.430,10,20,R,,4603485,P,P,0,0,,C
01/03/2006,13:33:16.000,P,51.380,51.430,10,22,R,,4603551,P,P,0,0,,C
01/03/2006,13:33:20.000,T,49.900,51.930,1,1,R,SBSH,4604319,T,T,0,0,A,C
01/03/2006,13:33:22.000,P,51.380,51.430,10,20,R,,4604711,P,P,0,0,,C
01/03/2006,13:33:27.000,N,51.400,51.430,13,1,R,,4605336,N,N,4,0,,C
01/03/2006,13:33:27.000,N,51.410,51.430,5,1,R,,4605363,N,N,4,0,,C
01/03/2006,13:33:27.000,X,51.160,51.680,1,1,R,,4605444,X,X,0,0,,C
01/03/2006,13:33:27.000,P,51.400,51.430,1,22,R,,4605450,P,P,0,0,,C
01/03/2006,13:33:28.000,N,51.410,51.430,3,1,R,,4605622,N,N,4,0,,C
01/03/2006,13:33:29.000,T,51.220,102.870,18,1,R,TMBR,4605741,T,T,6,3,A,C
01/03/2006,13:33:29.000,T,51.390,51.430,1,1,R,CAES,4605744,T,T,0,0,A,C
01/03/2006,13:33:29.000,T,51.220,51.430,18,17,R,TMBR,4605750,T,T,0,3,A,C
01/03/2006,13:33:29.000,T,51.390,51.430,1,18,R,CAES,4605753,T,T,0,0,A,C
01/03/2006,13:33:29.000,T,51.220,51.430,18,2,R,TMBR,4605805,T,T,0,3,A,C
01/03/2006,13:33:29.000,T,51.390,51.430,1,3,R,CAES,4605807,T,T,0,0,A,C
01/03/2006,13:33:29.000,T,51.390,2000.000,1,1,R,BRUT,4605811,T,T,0,3,A,C
01/03/2006,13:33:29.000,T,51.390,51.430,1,2,R,CAES,4605815,T,T,0,0,A,C
01/03/2006,13:33:29.000,T,.010,2000.000,1,1,R,BRUT,4605816,T,T,0,3,A,C
01/03/2006,13:33:29.000,T,51.220,51.430,18,2,R,CAES,4605829,T,T,0,0,A,C
01/03/2006,13:33:29.000,P,51.400,51.430,1,4,R,,4605830,P,P,6,0,,C
01/03/2006,13:33:29.000,P,51.400,51.430,1,2,R,,4605833,P,P,4,0,,C
01/03/2006,13:33:30.000,T,.010,51.460,1,1,R,BRUT,4605877,T,T,0,0,A,C
01/03/2006,13:33:30.000,T,51.410,51.460,1,1,R,BRUT,4605882,T,T,0,3,A,C
01/03/2006,13:33:30.000,T,51.410,51.430,1,2,R,CAES,4605888,T,T,0,0,A,C
01/03/2006,13:33:30.000,N,51.410,51.430,4,1,R,,4605950,N,N,4,0,,C
01/03/2006,13:33:30.000,T,51.220,51.440,18,2,R,TMBR,4605962,T,T,6,3,A,C
01/03/2006,13:33:30.000,T,51.410,51.440,1,2,R,CAES,4605968,T,T,0,0,A,C
01/03/2006,13:33:30.000,P,51.400,51.440,1,2,R,,4605973,P,P,6,0,,C
01/03/2006,13:33:30.000,T,51.410,51.740,1,1,R,BRUT,4605978,T,T,0,0,A,C
01/03/2006,13:33:30.000,T,51.410,51.480,1,1,R,BRUT,4605982,T,T,0,0,A,C
01/03/2006,13:33:36.000,T,51.410,51.450,1,1,R,BRUT,4607251,T,T,0,0,A,C
01/03/2006,13:33:38.000,N,51.410,51.430,1,1,R,,4607522,N,N,4,0,,C
01/03/2006,13:33:39.000,N,51.400,51.430,12,1,R,,4607853,N,N,0,0,,C
01/03/2006,13:33:39.000,X,51.150,51.680,1,1,R,,4607997,X,X,0,0,,C
01/03/2006,13:33:39.000,N,51.400,51.430,13,1,R,,4608008,N,N,0,0,,C
01/03/2006,13:33:40.000,N,51.410,51.430,4,1,R,,4608166,N,N,1,0,,C
01/03/2006,13:33:41.000,X,51.160,51.680,1,1,R,,4608274,X,X,0,0,,C
01/03/2006,13:33:42.000,N,51.410,51.420,4,2,R,,4608459,N,N,1,0,,C
01/03/2006,13:33:42.000,P,51.400,51.440,1,3,R,,4608593,P,P,0,0,,C
01/03/2006,13:33:42.000,X,51.160,51.670,1,1,R,,4608595,X,X,0,0,,C
01/03/2006,13:33:43.000,N,51.400,51.420,16,3,R,,4608694,N,N,4,0,,C
01/03/2006,13:33:44.000,N,51.400,51.420,16,4,R,,4608783,N,N,4,0,,C
01/03/2006,13:33:44.000,P,51.400,51.440,1,4,R,,4608794,P,P,0,0,,C
01/03/2006,13:33:44.000,X,51.150,51.670,1,1,R,,4608800,X,X,0,0,,C
01/03/2006,13:33:44.000,P,51.400,51.440,1,3,R,,4608880,P,P,0,0,,C
01/03/2006,13:33:44.000,P,51.400,51.440,1,5,R,,4608887,P,P,0,0,,C
01/03/2006,13:33:46.000,N,51.400,51.420,16,5,R,,4609169,N,N,4,0,,C
01/03/2006,13:33:47.000,N,51.410,51.420,4,5,R,,4609476,N,N,1,0,,C
01/03/2006,13:33:48.000,X,51.160,51.670,1,1,R,,4609647,X,X,0,0,,C
01/03/2006,13:33:50.000,N,51.410,51.420,4,6,R,,4610419,N,N,1,0,,C
01/03/2006,13:33:51.000,N,51.410,51.420,4,7,R,,4610931,N,N,1,0,,C
01/03/2006,13:33:52.000,P,51.400,51.440,1,7,R,,4611029,P,P,0,0,,C
01/03/2006,13:33:56.000,P,51.390,51.430,3,1,R,,4612296,P,P,0,0,,C
01/03/2006,13:33:56.000,P,51.400,51.440,1,7,R,,4612302,P,P,0,0,,C
01/03/2006,13:33:56.000,T,51.410,51.430,1,1,R,BRUT,4612314,T,T,0,1,A,C
01/03/2006,13:33:56.000,T,51.410,51.430,1,1,R,CAES,4612320,T,T,0,0,A,C
01/03/2006,13:33:56.000,T,51.390,51.430,1,1,R,BRUT,4612328,T,T,0,1,A,C
01/03/2006,13:33:56.000,T,51.390,51.430,1,1,R,CAES,4612334,T,T,0,0,A,C
01/03/2006,13:33:56.000,T,51.410,51.740,1,1,R,BRUT,4612339,T,T,0,3,A,C
01/03/2006,13:33:56.000,T,51.410,51.440,1,2,R,CAES,4612344,T,T,0,0,A,C
01/03/2006,13:33:57.000,N,51.410,51.420,1,7,R,,4612365,N,N,4,0,,C
01/03/2006,13:33:57.000,N,51.400,51.410,16,4,R,,4612466,N,N,4,0,,C
01/03/2006,13:33:57.000,P,51.380,51.430,1,1,R,,4612567,P,P,0,0,,C
01/03/2006,13:33:57.000,T,51.410,51.430,1,1,R,BRUT,4612575,T,T,0,1,A,C
01/03/2006,13:33:57.000,T,51.410,51.430,1,1,R,CAES,4612578,T,T,0,0,A,C
01/03/2006,13:33:57.000,P,51.380,51.430,1,18,R,,4612587,P,P,0,0,,C
01/03/2006,13:33:57.000,T,51.390,2000.000,1,1,R,BRUT,4612593,T,T,6,3,A,C
01/03/2006,13:33:57.000,T,51.390,51.440,1,2,R,CAES,4612599,T,T,0,0,A,C
01/03/2006,13:33:57.000,T,51.210,2000.000,1,1,R,BRUT,4612603,T,T,0,3,A,C
01/03/2006,13:33:57.000,T,51.220,51.440,18,2,R,CAES,4612608,T,T,0,0,A,C
01/03/2006,13:33:57.000,T,51.210,51.420,1,1,R,BRUT,4612611,T,T,0,3,A,C
01/03/2006,13:33:57.000,T,51.220,51.420,18,1,R,CAES,4612616,T,T,0,0,A,C
01/03/2006,13:33:57.000,P,51.380,51.420,1,5,R,,4612618,P,P,0,0,,C
01/03/2006,13:33:57.000,T,51.380,51.420,1,1,R,BRUT,4612623,T,T,0,1,A,C
01/03/2006,13:33:57.000,T,51.380,51.420,1,1,R,CAES,4612624,T,T,0,0,A,C
01/03/2006,13:33:57.000,P,51.390,51.420,1,5,R,,4612626,P,P,0,0,,C
01/03/2006,13:33:57.000,P,51.380,51.420,1,5,R,,4612628,P,P,0,0,,C
01/03/2006,13:33:57.000,T,.010,51.420,1,1,R,BRUT,4612629,T,T,0,3,A,C
01/03/2006,13:33:57.000,T,51.220,51.420,18,1,R,CAES,4612630,T,T,0,0,A,C
01/03/2006,13:33:58.000,P,51.380,51.420,10,5,R,,4612631,P,P,0,0,,C
01/03/2006,13:33:58.000,N,51.400,51.410,16,1,R,,4612632,N,N,1,0,,C
01/03/2006,13:33:58.000,P,51.390,51.420,1,5,R,,4612634,P,P,0,0,,C
01/03/2006,13:33:58.000,N,51.400,51.420,16,7,R,,4612637,N,N,1,0,,C
01/03/2006,13:33:58.000,X,51.150,51.660,1,1,R,,4612712,X,X,0,0,,C
01/03/2006,13:33:58.000,T,.010,2000.000,1,1,R,BRUT,4612718,T,T,0,3,A,C
01/03/2006,13:33:58.000,T,51.220,51.440,18,2,R,CAES,4612726,T,T,0,0,A,C
01/03/2006,13:33:58.000,T,.010,51.440,1,1,R,BRUT,4612740,T,T,0,0,A,C
01/03/2006,13:33:58.000,T,51.220,51.440,18,3,R,CAES,4612746,T,T,0,0,A,C
01/03/2006,13:33:58.000,T,51.390,51.440,1,1,R,BRUT,4612755,T,T,0,3,A,C
01/03/2006,13:33:58.000,T,51.390,51.440,1,3,R,CAES,4612758,T,T,0,0,A,C
01/03/2006,13:33:58.000,P,51.390,51.420,1,20,R,,4612768,P,P,6,0,,C
01/03/2006,13:33:58.000,T,51.390,51.420,1,1,R,BRUT,4612770,T,T,0,1,A,C
01/03/2006,13:33:58.000,T,51.390,51.420,1,1,R,CAES,4612780,T,T,0,0,A,C
01/03/2006,13:33:58.000,T,51.220,51.420,18,17,R,TMBR,4612832,T,T,0,3,A,C
01/03/2006,13:33:58.000,T,51.390,51.420,1,18,R,CAES,4612839,T,T,0,0,A,C
01/03/2006,13:33:58.000,N,51.400,51.410,16,4,R,,4612845,N,N,1,0,,C
01/03/2006,13:33:58.000,X,51.150,51.670,1,1,R,,4612863,X,X,0,0,,C
01/03/2006,13:33:58.000,T,51.220,51.430,18,17,R,TMBR,4612869,T,T,0,3,A,C
01/03/2006,13:33:58.000,T,51.390,51.420,1,1,R,CAES,4612874,T,T,0,0,A,C
01/03/2006,13:33:58.000,P,51.390,51.420,1,3,R,,4612889,P,P,0,0,,C
01/03/2006,13:33:58.000,T,51.390,51.440,1,1,R,BRUT,4612893,T,T,0,3,A,C
01/03/2006,13:33:58.000,T,51.390,51.430,1,17,R,CAES,4612896,T,T,0,0,A,C
01/03/2006,13:33:59.000,N,51.400,51.410,16,6,R,,4612963,N,N,1,0,,C
01/03/2006,13:33:59.000,X,51.150,51.660,1,1,R,,4613012,X,X,0,0,,C
01/03/2006,13:33:59.000,P,51.380,51.410,10,8,R,,4613032,P,P,6,0,,C
01/03/2006,13:33:59.000,T,51.360,51.440,1,1,R,BRUT,4613033,T,T,0,3,A,C
01/03/2006,13:33:59.000,T,51.360,51.430,1,17,R,CAES,4613044,T,T,0,0,A,C
01/03/2006,13:33:59.000,T,51.360,51.420,1,1,R,BRUT,4613046,T,T,0,1,A,C
01/03/2006,13:33:59.000,T,51.360,51.420,1,1,R,CAES,4613047,T,T,0,0,A,C
01/03/2006,13:33:59.000,N,51.400,51.410,16,5,R,,4613101,N,N,0,0,,C
01/03/2006,13:34:00.000,N,51.400,51.410,16,6,R,,4613378,N,N,0,0,,C
01/03/2006,13:34:01.000,N,51.400,51.410,16,7,R,,4613648,N,N,0,0,,C
01/03/2006,13:34:03.000,N,51.400,51.410,16,8,R,,4614009,N,N,0,0,,C
01/03/2006,13:34:04.000,N,51.400,51.410,16,1,R,,4614259,N,N,0,0,,C
01/03/2006,13:34:05.000,N,51.400,51.410,16,8,R,,4614470,N,N,0,0,,C
01/03/2006,13:34:12.000,N,51.400,51.410,13,8,R,,4616077,N,N,6,0,,C
01/03/2006,13:34:12.000,N,51.400,51.410,13,15,R,,4616103,N,N,1,0,,C
01/03/2006,13:34:12.000,N,51.400,51.410,13,19,R,,4616198,N,N,1,0,,C
01/03/2006,13:34:13.000,P,51.380,51.410,9,8,R,,4616250,P,P,0,0,,C
01/03/2006,13:34:15.000,N,51.400,51.410,20,19,R,,4616575,N,N,1,0,,C
01/03/2006,13:34:15.000,P,51.380,51.410,10,8,R,,4616665,P,P,0,0,,C
01/03/2006,13:34:15.000,P,51.380,51.430,10,28,R,,4616677,P,P,0,0,,C
01/03/2006,13:34:15.000,T,.010,51.420,1,1,R,BRUT,4616682,T,T,0,3,A,C
01/03/2006,13:34:15.000,T,51.220,51.420,18,1,R,CAES,4616685,T,T,0,0,A,C
01/03/2006,13:34:15.000,P,51.390,51.430,1,28,R,,4616690,P,P,0,0,,C
01/03/2006,13:34:18.000,N,51.400,51.410,20,18,R,,4617247,N,N,1,0,,C
01/03/2006,13:34:29.000,N,51.400,51.410,19,18,R,,4619122,N,N,1,0,,C
01/03/2006,13:34:30.000,N,51.400,51.410,10,18,R,,4619450,N,N,1,0,,C
01/03/2006,13:34:30.000,N,51.400,51.410,10,19,R,,4619456,N,N,1,0,,C
01/03/2006,13:34:31.000,P,51.380,51.430,10,28,R,,4619575,P,P,0,0,,C
01/03/2006,13:34:31.000,P,51.380,51.430,7,28,R,,4619579,P,P,0,0,,C
01/03/2006,13:34:31.000,N,51.400,51.410,9,19,R,,4619580,N,N,1,0,,C
01/03/2006,13:34:32.000,P,51.380,51.430,6,28,R,,4619664,P,P,0,0,,C
01/03/2006,13:34:38.000,N,51.400,51.410,9,23,R,,4620802,N,N,1,0,,C
01/03/2006,13:34:38.000,T,51.360,51.420,1,1,R,BRUT,4620838,T,T,0,1,A,C
01/03/2006,13:34:38.000,T,51.360,51.420,1,1,R,CAES,4620842,T,T,0,0,A,C
01/03/2006,13:34:40.000,N,51.400,51.410,2,23,R,,4621143,N,N,1,0,,C
01/03/2006,13:34:41.000,T,51.360,51.410,1,1,R,BRUT,4621220,T,T,0,1,A,C
01/03/2006,13:34:41.000,T,51.360,51.410,1,1,R,CAES,4621225,T,T,0,0,A,C
01/03/2006,13:34:41.000,P,51.380,51.430,1,28,R,,4621229,P,P,0,0,,C
01/03/2006,13:34:41.000,N,51.400,51.410,2,1,R,,4621316,N,N,4,0,,C
01/03/2006,13:34:41.000,N,51.410,51.420,25,7,R,,4621326,N,N,4,0,,C
01/03/2006,13:34:42.000,T,51.360,51.420,1,1,R,BRUT,4621418,T,T,6,1,A,C
01/03/2006,13:34:42.000,T,51.360,51.420,1,1,R,CAES,4621422,T,T,0,0,A,C
01/03/2006,13:34:42.000,X,51.160,51.670,1,1,R,,4621426,X,X,0,0,,C
01/03/2006,13:34:42.000,P,51.390,51.430,10,18,R,,4621429,P,P,0,0,,C
01/03/2006,13:34:42.000,P,51.390,51.430,11,18,R,,4621432,P,P,0,0,,C
01/03/2006,13:34:42.000,T,51.390,51.420,1,1,R,BRUT,4621434,T,T,0,1,A,C
01/03/2006,13:34:42.000,T,51.390,51.420,1,1,R,CAES,4621435,T,T,0,0,A,C
01/03/2006,13:34:42.000,T,51.220,51.420,18,17,R,TMBR,4621436,T,T,4,3,A,C
01/03/2006,13:34:42.000,T,51.390,51.420,1,18,R,CAES,4621492,T,T,0,0,A,C
01/03/2006,13:34:42.000,T,51.390,51.440,1,1,R,BRUT,4621494,T,T,0,0,A,C
01/03/2006,13:34:42.000,T,51.390,51.420,1,17,R,CAES,4621495,T,T,0,0,A,C
01/03/2006,13:34:42.000,N,51.410,51.420,25,5,R,,4621513,N,N,0,0,,C
01/03/2006,13:34:42.000,N,51.410,51.420,25,22,R,,4621520,N,N,1,0,,C
01/03/2006,13:34:43.000,N,51.410,51.420,25,20,R,,4621653,N,N,1,0,,C
01/03/2006,13:34:44.000,N,51.410,51.420,26,20,R,,4621887,N,N,1,0,,C
01/03/2006,13:34:44.000,N,51.410,51.420,23,20,R,,4621978,N,N,1,0,,C
01/03/2006,13:34:44.000,N,51.410,51.420,23,21,R,,4622005,N,N,1,0,,C
01/03/2006,13:34:45.000,N,51.410,51.420,23,22,R,,4622184,N,N,1,0,,C
01/03/2006,13:34:46.000,N,51.410,51.420,21,22,R,,4622399,N,N,1,0,,C
01/03/2006,13:34:49.000,N,51.410,51.420,20,22,R,,4622937,N,N,1,0,,C
01/03/2006,13:34:50.000,N,51.410,51.420,20,25,R,,4623152,N,N,1,0,,C
01/03/2006,13:34:50.000,N,51.410,51.420,20,25,R,,4623208,N,N,0,0,,C
01/03/2006,13:34:53.000,N,51.410,51.420,20,26,R,,4623881,N,N,1,0,,C
01/03/2006,13:34:55.000,N,51.410,51.420,20,28,R,,4624210,N,N,1,0,,C
01/03/2006,13:34:56.000,N,51.410,51.420,20,29,R,,4624398,N,N,1,0,,C
01/03/2006,13:34:57.000,N,51.410,51.420,20,30,R,,4624536,N,N,1,0,,C
01/03/2006,13:34:57.000,N,51.410,51.420,1,31,R,,4624558,N,N,1,0,,C
01/03/2006,13:34:57.000,T,51.390,51.420,1,1,R,BRUT,4624643,T,T,0,0,A,C
01/03/2006,13:34:57.000,T,51.390,51.420,1,18,R,CAES,4624650,T,T,0,0,A,C
01/03/2006,13:34:57.000,T,51.360,51.420,1,1,R,BRUT,4624658,T,T,0,3,A,C
01/03/2006,13:34:57.000,T,51.360,51.420,1,18,R,CAES,4624664,T,T,0,0,A,C
01/03/2006,13:34:57.000,P,51.360,51.430,1,18,R,,4624670,P,P,0,0,,C
01/03/2006,13:34:57.000,P,51.380,51.430,1,18,R,,4624674,P,P,0,0,,C
01/03/2006,13:34:57.000,P,51.380,51.420,1,1,R,,4624681,P,P,0,0,,C
01/03/2006,13:34:58.000,P,51.380,51.420,1,3,R,,4624748,P,P,0,0,,C
01/03/2006,13:34:58.000,N,51.410,51.420,1,12,R,,4624757,N,N,4,0,,C
01/03/2006,13:34:58.000,N,51.400,51.420,10,12,R,,4624837,N,N,4,0,,C
01/03/2006,13:34:59.000,P,51.380,51.420,7,3,R,,4624933,P,P,0,0,,C
01/03/2006,13:34:59.000,X,51.150,51.670,1,1,R,,4624942,X,X,0,0,,C
01/03/2006,13:34:59.000,P,51.390,51.420,1,3,R,,4624946,P,P,0,0,,C
01/03/2006,13:34:59.000,P,51.390,51.420,1,20,R,,4625008,P,P,6,0,,C
01/03/2006,13:34:59.000,N,51.400,51.410,10,1,R,,4625010,N,N,1,0,,C
01/03/2006,13:34:59.000,T,51.220,51.430,18,2,R,TMBR,4625032,T,T,0,3,A,C
01/03/2006,13:34:59.000,T,51.360,51.420,1,1,R,CAES,4625035,T,T,0,0,A,C
01/03/2006,13:34:59.000,T,51.390,51.420,1,1,R,BRUT,4625036,T,T,0,1,A,C
01/03/2006,13:34:59.000,T,51.390,51.420,1,1,R,CAES,4625041,T,T,0,0,A,C
01/03/2006,13:34:59.000,T,51.220,51.420,18,17,R,TMBR,4625046,T,T,0,3,A,C
01/03/2006,13:34:59.000,T,51.390,51.420,1,18,R,CAES,4625049,T,T,0,0,A,C
01/03/2006,13:34:59.000,T,51.390,51.440,1,1,R,BRUT,4625052,T,T,0,0,A,C
01/03/2006,13:34:59.000,T,51.390,51.420,1,17,R,CAES,4625055,T,T,0,0,A,C
01/03/2006,13:34:59.000,T,51.390,51.420,1,1,R,BRUT,4625057,T,T,0,0,A,C
01/03/2006,13:34:59.000,T,51.390,51.420,1,18,R,CAES,4625058,T,T,0,0,A,C
01/03/2006,13:34:59.000,N,51.400,51.410,11,1,R,,4625060,N,N,1,0,,C
01/03/2006,13:35:00.000,X,51.150,51.660,1,1,R,,4625124,X,X,0,0,,C
01/03/2006,13:35:00.000,T,51.360,51.420,1,1,R,BRUT,4625142,T,T,0,3,A,C
01/03/2006,13:35:00.000,T,51.360,51.420,1,18,R,CAES,4625146,T,T,0,0,A,C
01/03/2006,13:35:00.000,P,51.380,51.420,7,20,R,,4625148,P,P,0,0,,C
01/03/2006,13:35:04.000,N,51.400,51.420,11,12,R,,4626049,N,N,6,0,,C
01/03/2006,13:35:05.000,X,51.150,51.670,1,1,R,,4626168,X,X,0,0,,C
01/03/2006,13:35:05.000,N,51.400,51.420,11,8,R,,4626210,N,N,0,0,,C
01/03/2006,13:35:06.000,N,51.400,51.420,11,12,R,,4626341,N,N,0,0,,C
01/03/2006,13:35:06.000,N,51.400,51.420,13,10,R,,4626462,N,N,6,0,,C
01/03/2006,13:35:07.000,P,51.380,51.420,7,22,R,,4626652,P,P,6,0,,C
01/03/2006,13:35:07.000,N,51.400,51.410,11,5,R,,4626718,N,N,1,0,,C
01/03/2006,13:35:07.000,P,51.380,51.420,6,22,R,,4626915,P,P,0,0,,C
01/03/2006,13:35:07.000,P,51.380,51.420,9,22,R,,4626922,P,P,0,0,,C
01/03/2006,13:35:07.000,N,51.400,51.410,11,7,R,,4626945,N,N,1,0,,C
01/03/2006,13:35:07.000,X,51.150,51.660,1,1,R,,4626983,X,X,0,0,,C
01/03/2006,13:35:08.000,P,51.380,51.420,6,22,R,,4627171,P,P,0,0,,C
01/03/2006,13:35:08.000,P,51.380,51.420,8,22,R,,4627186,P,P,0,0,,C
01/03/2006,13:35:08.000,P,51.380,51.410,8,7,R,,4627213,P,P,0,0,,C
01/03/2006,13:35:08.000,P,51.380,51.410,8,9,R,,4627223,P,P,6,0,,C
01/03/2006,13:35:08.000,N,51.400,51.410,9,7,R,,4627400,N,N,6,0,,C
01/03/2006,13:35:08.000,N,51.400,51.410,9,8,R,,4627408,N,N,0,0,,C
01/03/2006,13:35:08.000,P,51.380,51.410,8,10,R,,4627461,P,P,6,0,,C
01/03/2006,13:35:08.000,N,51.400,51.410,7,8,R,,4627499,N,N,6,0,,C
01/03/2006,13:35:08.000,N,51.400,51.410,6,8,R,,4627519,N,N,6,0,,C
01/03/2006,13:35:08.000,N,51.400,51.410,3,8,R,,4627545,N,N,6,0,,C
01/03/2006,13:35:09.000,N,51.400,51.410,1,8,R,,4627662,N,N,6,0,,C
01/03/2006,13:35:09.000,N,51.400,51.410,1,10,R,,4627733,N,N,0,0,,C
01/03/2006,13:35:09.000,T,51.360,2000.000,1,1,R,BRUT,4627793,T,T,0,3,A,C
01/03/2006,13:35:09.000,T,51.360,51.420,1,17,R,CAES,4627794,T,T,0,0,A,C
01/03/2006,13:35:09.000,P,51.380,51.410,6,10,R,,4628149,P,P,6,0,,C
01/03/2006,13:35:10.000,P,51.360,51.410,1,10,R,,4628310,P,P,0,0,,C
01/03/2006,13:35:10.000,P,51.380,51.410,2,10,R,,4628338,P,P,0,0,,C
01/03/2006,13:35:10.000,P,51.360,51.410,1,10,R,,4628463,P,P,0,0,,C
01/03/2006,13:35:10.000,P,51.370,51.410,1,10,R,,4628473,P,P,0,0,,C
01/03/2006,13:35:11.000,N,51.400,51.410,1,8,R,,4629187,N,N,6,0,,C
01/03/2006,13:35:13.000,N,51.400,51.410,1,7,R,,4629770,N,N,0,0,,C
01/03/2006,13:35:15.000,N,51.400,51.410,1,1,R,,4630580,N,N,0,0,,C
01/03/2006,13:35:15.000,P,51.370,51.410,1,3,R,,4630790,P,P,6,0,,C
01/03/2006,13:35:19.000,N,51.390,51.410,3,26,R,,4632773,N,N,1,0,,C
01/03/2006,13:35:20.000,N,51.390,51.410,3,29,R,,4632901,N,N,1,0,,C
01/03/2006,13:35:20.000,X,51.140,51.660,1,1,R,,4632954,X,X,0,0,,C
01/03/2006,13:35:20.000,N,51.390,51.410,3,30,R,,4632957,N,N,1,0,,C
01/03/2006,13:35:20.000,P,51.370,51.410,2,3,R,,4633181,P,P,0,0,,C
01/03/2006,13:35:20.000,P,51.370,51.400,2,2,R,,4633201,P,P,6,0,,C
01/03/2006,13:35:21.000,N,51.390,51.410,1,26,R,,4633412,N,N,6,0,,C
01/03/2006,13:35:21.000,N,51.390,51.400,1,3,R,,4633587,N,N,1,0,,C
01/03/2006,13:35:22.000,T,.010,2000.000,1,1,R,BRUT,4633780,T,T,0,3,A,C
01/03/2006,13:35:22.000,T,51.220,51.420,18,17,R,CAES,4633790,T,T,0,0,A,C
01/03/2006,13:35:22.000,X,51.140,51.650,1,1,R,,4633817,X,X,0,0,,C
01/03/2006,13:35:22.000,P,51.360,51.400,1,2,R,,4633846,P,P,0,0,,C
01/03/2006,13:35:22.000,P,51.340,51.400,1,2,R,,4633851,P,P,0,0,,C
01/03/2006,13:35:22.000,P,51.360,51.400,1,2,R,,4633855,P,P,0,0,,C
01/03/2006,13:35:24.000,N,51.380,51.400,1,44,R,,4634818,N,N,1,0,,C
01/03/2006,13:35:24.000,N,51.380,51.390,1,1,R,,4634823,N,N,1,0,,C
01/03/2006,13:35:25.000,P,51.360,51.400,1,4,R,,4634995,P,P,0,0,,C
01/03/2006,13:35:25.000,P,51.360,51.400,1,6,R,,4635049,P,P,0,0,,C
01/03/2006,13:35:25.000,P,51.350,51.400,1,6,R,,4635146,P,P,0,0,,C
01/03/2006,13:35:25.000,X,51.130,51.650,1,1,R,,4635164,X,X,0,0,,C
01/03/2006,13:35:25.000,X,51.130,51.640,1,1,R,,4635172,X,X,0,0,,C
01/03/2006,13:35:25.000,N,51.380,51.390,2,1,R,,4635219,N,N,1,0,,C
01/03/2006,13:35:26.000,P,51.360,51.400,1,6,R,,4635450,P,P,0,0,,C
01/03/2006,13:35:28.000,N,51.380,51.390,2,2,R,,4636354,N,N,1,0,,C
01/03/2006,13:35:28.000,P,51.360,51.400,1,7,R,,4636558,P,P,0,0,,C
01/03/2006,13:35:28.000,P,51.360,51.400,2,6,R,,4636568,P,P,0,0,,C
01/03/2006,13:35:29.000,N,51.380,51.390,2,1,R,,4636975,N,N,1,0,,C
01/03/2006,13:35:32.000,N,51.380,51.390,1,1,R,,4638056,N,N,1,0,,C
01/03/2006,13:35:32.000,P,51.360,51.400,1,6,R,,4638261,P,P,0,0,,C
01/03/2006,13:35:33.000,P,51.360,51.400,1,4,R,,4638447,P,P,0,0,,C
01/03/2006,13:35:34.000,N,51.380,51.390,10,12,R,,4638770,N,N,1,0,,C
01/03/2006,13:35:34.000,N,51.380,51.390,9,10,R,,4638782,N,N,1,0,,C
01/03/2006,13:35:34.000,P,51.360,51.390,1,1,R,,4638800,P,P,0,0,,C
01/03/2006,13:35:34.000,T,.010,51.400,1,1,R,BRUT,4638950,T,T,0,3,A,C
01/03/2006,13:35:35.000,T,51.220,51.400,18,1,R,CAES,4638954,T,T,0,0,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,6,R,BRUT,4638963,T,T,0,1,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,6,R,CAES,4638969,T,T,0,0,A,C
01/03/2006,13:35:35.000,P,51.360,51.390,1,1,R,,4638984,P,P,0,0,,C
01/03/2006,13:35:35.000,P,51.360,51.390,7,1,R,,4638996,P,P,0,0,,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,5,R,BRUT,4639037,T,T,0,1,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,5,R,CAES,4639038,T,T,0,0,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,2,R,BRUT,4639039,T,T,0,1,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,2,R,CAES,4639040,T,T,0,0,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,1,R,BRUT,4639088,T,T,0,1,A,C
01/03/2006,13:35:35.000,T,51.360,51.400,1,1,R,CAES,4639096,T,T,0,0,A,C
01/03/2006,13:35:35.000,N,51.380,51.390,10,11,R,,4639124,N,N,1,0,,C
01/03/2006,13:35:35.000,N,51.380,51.390,9,11,R,,4639246,N,N,1,0,,C
01/03/2006,13:35:35.000,N,51.380,51.390,8,11,R,,4639278,N,N,1,0,,C
01/03/2006,13:35:35.000,N,51.380,51.390,10,11,R,,4639295,N,N,1,0,,C
01/03/2006,13:35:36.000,P,51.360,51.390,8,1,R,,4639407,P,P,0,0,,C
01/03/2006,13:35:39.000,N,51.380,51.390,9,11,R,,4640425,N,N,1,0,,C
01/03/2006,13:35:40.000,P,51.360,51.390,7,1,R,,4640553,P,P,0,0,,C
01/03/2006,13:35:43.000,N,51.380,51.390,4,11,R,,4641742,N,N,1,0,,C
01/03/2006,13:35:44.000,P,51.360,51.390,7,3,R,,4641920,P,P,0,0,,C
01/03/2006,13:35:44.000,P,51.360,51.390,3,4,R,,4641933,P,P,0,0,,C
01/03/2006,13:35:44.000,T,.010,51.400,1,1,R,BRUT,4641944,T,T,0,3,A,C
01/03/2006,13:35:44.000,T,51.220,51.400,18,1,R,CAES,4641948,T,T,0,0,A,C
01/03/2006,13:35:44.000,T,.010,2000.000,1,1,R,BRUT,4641951,T,T,0,3,A,C
01/03/2006,13:35:44.000,T,51.220,51.420,18,17,R,CAES,4641957,T,T,0,0,A,C
01/03/2006,13:35:44.000,T,51.340,2000.000,1,1,R,BRUT,4641959,T,T,0,3,A,C
01/03/2006,13:35:44.000,T,51.340,51.420,1,17,R,CAES,4642036,T,T,0,0,A,C
01/03/2006,13:35:44.000,T,51.340,51.390,1,1,R,BRUT,4642050,T,T,0,1,A,C
01/03/2006,13:35:44.000,T,51.340,51.390,1,1,R,CAES,4642056,T,T,0,0,A,C
01/03/2006,13:35:45.000,N,51.380,51.390,3,17,R,,4642242,N,N,1,0,,C
01/03/2006,13:35:45.000,P,51.350,51.390,1,4,R,,4642421,P,P,0,0,,C
01/03/2006,13:35:45.000,N,51.380,51.390,10,17,R,,4642445,N,N,1,0,,C
01/03/2006,13:35:45.000,P,51.360,51.390,2,4,R,,4642449,P,P,0,0,,C
01/03/2006,13:35:46.000,P,51.360,51.390,8,3,R,,4642618,P,P,0,0,,C
01/03/2006,13:35:46.000,T,51.340,2000.000,1,1,R,BRUT,4642753,T,T,0,3,A,C
01/03/2006,13:35:46.000,T,51.340,51.420,1,17,R,CAES,4642759,T,T,0,0,A,C
01/03/2006,13:35:46.000,T,.010,2000.000,1,1,R,BRUT,4642782,T,T,0,3,A,C
01/03/2006,13:35:46.000,T,51.220,51.420,18,17,R,CAES,4642788,T,T,0,0,A,C
01/03/2006,13:35:46.000,P,51.360,51.390,8,3,R,,4642803,P,P,0,0,,C
01/03/2006,13:35:47.000,N,51.380,51.390,10,19,R,,4643051,N,N,1,0,,C
01/03/2006,13:35:49.000,N,51.380,51.390,7,19,R,,4643470,N,N,1,0,,C
01/03/2006,13:35:49.000,P,51.360,51.390,6,4,R,,4643633,P,P,0,0,,C
01/03/2006,13:35:51.000,N,51.380,51.390,10,19,R,,4644091,N,N,1,0,,C
01/03/2006,13:35:52.000,P,51.360,51.390,2,4,R,,4644220,P,P,0,0,,C
01/03/2006,13:35:52.000,P,51.360,51.390,8,3,R,,4644231,P,P,0,0,,C
01/03/2006,13:35:52.000,N,51.380,51.390,10,17,R,,4644354,N,N,1,0,,C
01/03/2006,13:35:52.000,P,51.360,51.390,8,1,R,,4644362,P,P,0,0,,C
01/03/2006,13:35:52.000,P,51.360,51.390,8,3,R,,4644369,P,P,0,0,,C
01/03/2006,13:35:53.000,N,51.380,51.390,10,20,R,,4644672,N,N,1,0,,C
01/03/2006,13:35:54.000,P,51.360,51.390,8,5,R,,4644814,P,P,0,0,,C
01/03/2006,13:35:54.000,T,51.220,51.390,18,2,R,TMBR,4644827,T,T,0,1,A,C
01/03/2006,13:35:54.000,T,51.220,51.390,18,2,R,CAES,4644832,T,T,0,0,A,C
01/03/2006,13:35:57.000,N,51.380,51.390,6,20,R,,4645665,N,N,1,0,,C
01/03/2006,13:35:57.000,P,51.360,51.390,4,6,R,,4645843,P,P,0,0,,C
01/03/2006,13:36:00.000,N,51.380,51.390,6,21,R,,4646536,N,N,1,0,,C
01/03/2006,13:36:00.000,N,51.380,51.390,10,21,R,,4646546,N,N,1,0,,C
01/03/2006,13:36:00.000,P,51.360,51.390,7,6,R,,4646692,P,P,0,0,,C
01/03/2006,13:36:00.000,P,51.360,51.390,8,5,R,,4646715,P,P,0,0,,C
01/03/2006,13:36:01.000,N,51.380,51.390,10,20,R,,4646892,N,N,1,0,,C
01/03/2006,13:36:01.000,P,51.360,51.390,8,1,R,,4647027,P,P,0,0,,C
01/03/2006,13:36:01.000,T,51.220,51.410,18,4,R,TMBR,4647036,T,T,0,1,A,C
01/03/2006,13:36:01.000,T,51.220,51.410,18,4,R,CAES,4647042,T,T,0,0,A,C
01/03/2006,13:36:01.000,P,51.360,51.400,8,2,R,,4647046,P,P,0,0,,C
01/03/2006,13:36:01.000,P,51.360,51.400,8,5,R,,4647056,P,P,0,0,,C
01/03/2006,13:36:01.000,P,51.360,51.400,8,2,R,,4647076,P,P,0,0,,C
01/03/2006,13:36:02.000,T,.010,51.400,1,1,R,BRUT,4647160,T,T,0,3,A,C
01/03/2006,13:36:02.000,T,51.220,51.400,18,1,R,CAES,4647167,T,T,0,0,A,C
01/03/2006,13:36:02.000,T,51.360,51.400,1,1,R,BRUT,4647176,T,T,0,1,A,C
01/03/2006,13:36:02.000,T,51.360,51.400,1,1,R,CAES,4647183,T,T,0,0,A,C
01/03/2006,13:36:02.000,N,51.380,51.390,10,22,R,,4647189,N,N,1,0,,C
01/03/2006,13:36:02.000,N,51.380,51.390,10,12,R,,4647204,N,N,1,0,,C
01/03/2006,13:36:02.000,N,51.380,51.390,10,13,R,,4647318,N,N,1,0,,C
01/03/2006,13:36:04.000,N,51.380,51.390,10,12,R,,4647710,N,N,1,0,,C
01/03/2006,13:36:04.000,P,51.360,51.390,8,3,R,,4647776,P,P,0,0,,C
01/03/2006,13:36:04.000,N,51.380,51.390,10,8,R,,4647894,N,N,1,0,,C
01/03/2006,13:36:06.000,N,51.380,51.390,10,5,R,,4648250,N,N,1,0,,C
01/03/2006,13:36:06.000,N,51.380,51.390,10,3,R,,4648260,N,N,6,0,,C
01/03/2006,13:36:06.000,N,51.380,51.390,10,4,R,,4648350,N,N,1,0,,C
01/03/2006,13:36:07.000,N,51.380,51.390,10,1,R,,4648468,N,N,6,0,,C
01/03/2006,13:36:09.000,T,51.380,51.400,28,1,R,BRUT,4649018,T,T,4,1,A,C
01/03/2006,13:36:09.000,T,51.380,51.400,28,1,R,CAES,4649023,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,51.380,51.400,29,1,R,BRUT,4649028,T,T,4,1,A,C
01/03/2006,13:36:09.000,T,51.380,51.400,29,1,R,CAES,4649038,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,51.380,51.740,29,1,R,BRUT,4649081,T,T,0,3,A,C
01/03/2006,13:36:09.000,T,51.380,51.410,29,4,R,CAES,4649085,T,T,0,0,A,C
01/03/2006,13:36:09.000,P,51.380,51.390,28,3,R,,4649150,P,P,0,0,,C
01/03/2006,13:36:09.000,N,51.380,51.390,8,1,R,,4649158,N,N,0,0,,C
01/03/2006,13:36:09.000,N,51.380,51.400,8,5,R,,4649160,N,N,0,0,,C
01/03/2006,13:36:10.000,N,51.390,51.400,10,5,R,,4649182,N,N,6,0,,C
01/03/2006,13:36:10.000,T,51.380,51.740,30,1,R,BRUT,4649293,T,T,0,3,A,C
01/03/2006,13:36:10.000,T,51.380,51.410,30,4,R,CAES,4649312,T,T,0,0,A,C
01/03/2006,13:36:10.000,T,51.380,51.740,31,1,R,BRUT,4649357,T,T,0,3,A,C
01/03/2006,13:36:10.000,T,51.380,51.410,31,4,R,CAES,4649360,T,T,0,0,A,C
01/03/2006,13:36:10.000,P,51.380,51.390,30,3,R,,4649406,P,P,0,0,,C
01/03/2006,13:36:10.000,P,51.380,51.400,30,2,R,,4649433,P,P,6,0,,C
01/03/2006,13:36:10.000,N,51.390,51.400,13,5,R,,4649460,N,N,1,0,,C
01/03/2006,13:36:10.000,P,51.380,51.400,28,2,R,,4649557,P,P,0,0,,C
01/03/2006,13:36:10.000,P,51.380,51.400,29,2,R,,4649567,P,P,0,0,,C
01/03/2006,13:36:10.000,N,51.390,51.400,17,5,R,,4649592,N,N,1,0,,C
01/03/2006,13:36:10.000,T,51.380,51.740,32,1,R,BRUT,4649619,T,T,0,3,A,C
01/03/2006,13:36:10.000,T,51.380,51.410,32,4,R,CAES,4649624,T,T,0,0,A,C
01/03/2006,13:36:10.000,X,51.130,51.650,1,1,R,,4649689,X,X,0,0,,C
01/03/2006,13:36:10.000,N,51.390,51.400,14,5,R,,4649756,N,N,1,0,,C
01/03/2006,13:36:10.000,P,51.380,51.400,31,2,R,,4649784,P,P,0,0,,C
01/03/2006,13:36:10.000,X,51.140,51.650,1,1,R,,4649786,X,X,0,0,,C
01/03/2006,13:36:11.000,T,51.380,51.740,33,1,R,BRUT,4649811,T,T,0,3,A,C
01/03/2006,13:36:11.000,T,51.380,51.410,33,4,R,CAES,4649819,T,T,0,0,A,C
01/03/2006,13:36:11.000,T,51.380,51.740,34,1,R,BRUT,4649827,T,T,0,3,A,C
01/03/2006,13:36:11.000,T,51.380,51.410,34,4,R,CAES,4649845,T,T,0,0,A,C
01/03/2006,13:36:11.000,T,51.380,51.740,33,1,R,BRUT,4649896,T,T,0,3,A,C
01/03/2006,13:36:11.000,T,51.380,51.410,33,4,R,CAES,4649902,T,T,0,0,A,C
01/03/2006,13:36:11.000,T,51.220,51.420,18,20,R,TMBR,4649924,T,T,0,3,A,C
01/03/2006,13:36:11.000,T,51.380,51.420,33,20,R,CAES,4649942,T,T,0,0,A,C
01/03/2006,13:36:11.000,P,51.380,51.400,1,8,R,,4649974,P,P,6,0,,C
01/03/2006,13:36:11.000,P,51.390,51.400,28,9,R,,4650128,P,P,1,0,,C
01/03/2006,13:36:11.000,P,51.390,51.400,28,10,R,,4650133,P,P,1,0,,C
01/03/2006,13:36:11.000,P,51.390,51.400,28,8,R,,4650165,P,P,1,0,,C
01/03/2006,13:36:11.000,T,51.390,51.400,4,1,R,BRUT,4650170,T,T,0,1,A,C
01/03/2006,13:36:11.000,T,51.390,51.400,4,1,R,CAES,4650175,T,T,0,0,A,C
01/03/2006,13:36:11.000,N,51.390,51.400,14,3,R,,4650192,N,N,0,0,,C
01/03/2006,13:36:11.000,P,51.380,51.400,1,8,R,,4650258,P,P,6,0,,C
01/03/2006,13:36:11.000,N,51.390,51.400,14,4,R,,4650266,N,N,0,0,,C
01/03/2006,13:36:12.000,N,51.390,51.400,13,4,R,,4650456,N,N,6,0,,C
01/03/2006,13:36:12.000,T,51.390,102.850,4,1,R,BRUT,4650628,T,T,0,3,A,C
01/03/2006,13:36:12.000,T,51.390,51.420,4,20,R,CAES,4650634,T,T,0,0,A,C
01/03/2006,13:36:12.000,T,51.390,2000.000,4,1,R,BRUT,4650644,T,T,0,3,A,C
01/03/2006,13:36:12.000,P,51.380,51.400,1,7,R,,4650707,P,P,6,0,,C
01/03/2006,13:36:12.000,N,51.390,51.400,13,5,R,,4650737,N,N,0,0,,C
01/03/2006,13:36:13.000,N,51.380,51.400,25,5,R,,4650924,N,N,4,0,,C
01/03/2006,13:36:13.000,N,51.380,51.400,25,1,R,,4650983,N,N,0,0,,C
01/03/2006,13:36:13.000,T,51.390,51.400,4,1,R,BRUT,4651158,T,T,4,1,A,C
01/03/2006,13:36:13.000,T,51.390,51.400,4,1,R,CAES,4651170,T,T,0,0,A,C
01/03/2006,13:36:13.000,X,51.130,51.650,1,1,R,,4651258,X,X,0,0,,C
01/03/2006,13:36:16.000,N,51.380,51.400,24,1,R,,4652441,N,N,0,0,,C
01/03/2006,13:36:16.000,P,51.380,51.400,1,8,R,,4652458,P,P,4,0,,C
01/03/2006,13:36:17.000,T,51.390,102.850,4,1,R,BRUT,4652830,T,T,0,3,A,C
01/03/2006,13:36:17.000,T,51.390,51.420,4,20,R,CAES,4652833,T,T,0,0,A,C
01/03/2006,13:36:17.000,T,51.390,2000.000,4,1,R,BRUT,4652842,T,T,4,3,A,C
01/03/2006,13:36:17.000,N,51.380,51.430,24,1,R,,4652877,N,N,0,0,,C
01/03/2006,13:36:18.000,X,51.130,51.680,1,1,R,,4652985,X,X,0,0,,C
01/03/2006,13:36:18.000,T,51.390,51.410,4,1,R,BRUT,4653142,T,T,4,1,A,C
01/03/2006,13:36:18.000,T,51.390,51.410,4,1,R,CAES,4653151,T,T,0,0,A,C
01/03/2006,13:36:18.000,P,51.380,51.400,1,10,R,,4653159,P,P,4,0,,C
01/03/2006,13:36:19.000,P,51.390,51.400,1,9,R,,4653300,P,P,4,0,,C
01/03/2006,13:36:19.000,P,51.380,51.400,1,9,R,,4653306,P,P,0,0,,C
01/03/2006,13:36:19.000,P,51.380,51.400,1,10,R,,4653420,P,P,4,0,,C
01/03/2006,13:36:19.000,N,51.380,51.430,20,1,R,,4653435,N,N,0,0,,C
01/03/2006,13:36:22.000,N,51.390,51.430,27,1,R,,4654211,N,N,6,0,,C
01/03/2006,13:36:22.000,P,51.390,51.400,1,10,R,,4654350,P,P,0,0,,C
01/03/2006,13:36:22.000,X,51.140,51.680,1,1,R,,4654356,X,X,0,0,,C
01/03/2006,13:36:22.000,P,51.390,51.400,1,11,R,,4654360,P,P,6,0,,C
01/03/2006,13:36:22.000,P,51.390,51.400,2,11,R,,4654370,P,P,0,0,,C
01/03/2006,13:36:22.000,T,51.390,51.430,4,1,R,BRUT,4654374,T,T,0,3,A,C
01/03/2006,13:36:22.000,T,51.390,51.420,4,20,R,CAES,4654377,T,T,0,0,A,C
01/03/2006,13:36:23.000,N,51.390,51.430,32,1,R,,4654488,N,N,6,0,,C
01/03/2006,13:36:23.000,P,51.390,51.400,2,10,R,,4654577,P,P,6,0,,C
01/03/2006,13:36:24.000,N,51.390,51.430,27,1,R,,4654817,N,N,6,0,,C
01/03/2006,13:36:24.000,N,51.390,51.410,27,2,R,,4654857,N,N,0,0,,C
01/03/2006,13:36:25.000,X,51.140,51.660,1,1,R,,4655063,X,X,0,0,,C
01/03/2006,13:36:26.000,N,51.390,51.410,31,3,R,,4655434,N,N,6,0,,C
01/03/2006,13:36:26.000,N,51.390,51.410,31,2,R,,4655613,N,N,0,0,,C
01/03/2006,13:36:27.000,N,51.390,51.410,31,11,R,,4655851,N,N,0,0,,C
01/03/2006,13:36:27.000,P,51.390,51.400,2,11,R,,4655962,P,P,6,0,,C
01/03/2006,13:36:27.000,N,51.390,51.410,31,12,R,,4656007,N,N,0,0,,C
01/03/2006,13:36:28.000,N,51.390,51.410,31,11,R,,4656169,N,N,0,0,,C
01/03/2006,13:36:28.000,N,51.390,51.410,31,12,R,,4656348,N,N,0,0,,C
01/03/2006,13:36:29.000,T,51.390,51.430,3,1,R,BRUT,4656545,T,T,0,3,A,C
01/03/2006,13:36:29.000,T,51.390,51.420,3,20,R,CAES,4656548,T,T,0,0,A,C
01/03/2006,13:36:29.000,T,51.390,51.430,1,1,R,BRUT,4656687,T,T,0,3,A,C
01/03/2006,13:36:29.000,T,51.390,51.420,1,20,R,CAES,4656692,T,T,0,0,A,C
01/03/2006,13:36:29.000,N,51.390,51.410,27,12,R,,4656703,N,N,6,0,,C
01/03/2006,13:36:30.000,N,51.390,51.410,24,12,R,,4656826,N,N,6,0,,C
01/03/2006,13:36:30.000,T,51.380,51.430,1,1,R,BRUT,4656856,T,T,0,3,A,C
01/03/2006,13:36:30.000,T,51.380,51.420,1,20,R,CAES,4656865,T,T,0,0,A,C
01/03/2006,13:36:30.000,P,51.390,51.400,2,10,R,,4656971,P,P,6,0,,C
01/03/2006,13:36:30.000,N,51.390,51.410,20,12,R,,4657042,N,N,6,0,,C
01/03/2006,13:36:31.000,N,51.390,51.410,12,12,R,,4657172,N,N,6,0,,C
01/03/2006,13:36:34.000,P,51.390,51.400,2,11,R,,4658039,P,P,6,0,,C
01/03/2006,13:36:38.000,N,51.390,51.410,12,11,R,,4659163,N,N,0,0,,C
01/03/2006,13:36:38.000,P,51.390,51.400,1,11,R,,4659289,P,P,0,0,,C
01/03/2006,13:36:38.000,T,51.380,51.410,1,1,R,BRUT,4659336,T,T,0,1,A,C
01/03/2006,13:36:38.000,T,51.380,51.410,1,1,R,CAES,4659338,T,T,0,0,A,C
01/03/2006,13:36:43.000,N,51.390,51.410,15,12,R,,4660331,N,N,6,0,,C
01/03/2006,13:36:45.000,N,51.390,51.400,15,2,R,,4660668,N,N,0,0,,C
01/03/2006,13:36:46.000,X,51.140,51.650,1,1,R,,4660817,X,X,0,0,,C
01/03/2006,13:36:48.000,P,51.390,51.400,2,11,R,,4661158,P,P,0,0,,C
01/03/2006,13:36:48.000,N,51.390,51.400,15,1,R,,4661262,N,N,0,0,,C
01/03/2006,13:36:48.000,N,51.390,51.410,15,11,R,,4661270,N,N,0,0,,C
01/03/2006,13:36:49.000,X,51.140,51.660,1,1,R,,4661433,X,X,0,0,,C
01/03/2006,13:36:49.000,P,51.390,51.400,2,5,R,,4661438,P,P,6,0,,C
01/03/2006,13:36:49.000,P,51.390,51.400,2,9,R,,4661447,P,P,6,0,,C
01/03/2006,13:36:49.000,T,51.380,51.430,1,1,R,BRUT,4661455,T,T,0,3,A,C
01/03/2006,13:36:49.000,T,51.380,51.420,1,20,R,CAES,4661457,T,T,0,0,A,C
01/03/2006,13:36:49.000,P,51.390,51.400,2,6,R,,4661543,P,P,6,0,,C
01/03/2006,13:36:50.000,N,51.390,51.410,15,12,R,,4661756,N,N,0,0,,C
01/03/2006,13:36:50.000,P,51.390,51.400,1,6,R,,4661772,P,P,0,0,,C
01/03/2006,13:36:50.000,T,51.380,51.410,1,1,R,BRUT,4661780,T,T,0,1,A,C
01/03/2006,13:36:50.000,T,51.380,51.410,1,1,R,CAES,4661784,T,T,0,0,A,C
01/03/2006,13:36:50.000,N,51.390,51.400,10,2,R,,4661938,N,N,6,0,,C
01/03/2006,13:36:51.000,X,51.140,51.650,1,1,R,,4662179,X,X,0,0,,C
01/03/2006,13:36:51.000,P,51.370,51.400,9,6,R,,4662312,P,P,0,0,,C
01/03/2006,13:36:54.000,N,51.390,51.400,10,4,R,,4663159,N,N,0,0,,C
01/03/2006,13:36:54.000,N,51.390,51.400,10,6,R,,4663177,N,N,0,0,,C
01/03/2006,13:36:55.000,T,51.380,51.400,1,1,R,BRUT,4663484,T,T,0,1,A,C
01/03/2006,13:36:55.000,T,51.380,51.400,1,1,R,CAES,4663490,T,T,0,0,A,C
01/03/2006,13:36:55.000,T,51.380,51.400,1,2,R,BRUT,4663495,T,T,0,1,A,C
01/03/2006,13:36:55.000,T,51.380,51.400,1,2,R,CAES,4663500,T,T,0,0,A,C
01/03/2006,13:36:55.000,T,51.380,51.400,1,3,R,BRUT,4663506,T,T,0,1,A,C
01/03/2006,13:36:55.000,T,51.380,51.400,1,3,R,CAES,4663513,T,T,0,0,A,C
01/03/2006,13:36:55.000,P,51.370,51.400,9,9,R,,4663523,P,P,6,0,,C
01/03/2006,13:36:55.000,N,51.390,51.400,10,4,R,,4663529,N,N,0,0,,C
01/03/2006,13:36:55.000,N,51.390,51.400,7,4,R,,4663532,N,N,6,0,,C
01/03/2006,13:36:55.000,N,51.390,51.400,6,4,R,,4663642,N,N,6,0,,C
01/03/2006,13:36:55.000,N,51.390,51.400,4,4,R,,4663649,N,N,6,0,,C
01/03/2006,13:36:55.000,N,51.390,51.400,3,4,R,,4663657,N,N,6,0,,C
01/03/2006,13:36:56.000,P,51.370,51.400,6,9,R,,4663796,P,P,0,0,,C
01/03/2006,13:36:56.000,P,51.370,51.400,3,9,R,,4663808,P,P,0,0,,C
01/03/2006,13:36:56.000,N,51.390,51.400,3,3,R,,4663816,N,N,0,0,,C
01/03/2006,13:36:56.000,N,51.390,51.400,2,3,R,,4663826,N,N,6,0,,C
01/03/2006,13:36:56.000,P,51.370,51.400,1,9,R,,4663952,P,P,0,0,,C
01/03/2006,13:36:56.000,P,51.370,51.400,2,9,R,,4663960,P,P,0,0,,C
01/03/2006,13:36:57.000,N,51.390,51.400,1,3,R,,4664082,N,N,6,0,,C
01/03/2006,13:36:57.000,P,51.370,51.400,1,9,R,,4664245,P,P,0,0,,C
01/03/2006,13:36:58.000,N,51.380,51.390,1,1,R,,4664584,N,N,4,0,,C
01/03/2006,13:36:59.000,X,51.130,51.640,1,1,R,,4664733,X,X,0,0,,C
01/03/2006,13:36:59.000,T,51.380,51.390,1,3,R,BRUT,4664737,T,T,4,1,A,C
01/03/2006,13:36:59.000,T,51.380,51.390,1,3,R,CAES,4664742,T,T,0,0,A,C
01/03/2006,13:36:59.000,N,51.380,51.400,1,10,R,,4664766,N,N,4,0,,C
01/03/2006,13:36:59.000,N,51.380,51.390,1,2,R,,4664770,N,N,0,0,,C
01/03/2006,13:36:59.000,X,51.130,51.650,1,1,R,,4664919,X,X,0,0,,C
01/03/2006,13:36:59.000,X,51.130,51.640,1,1,R,,4664938,X,X,0,0,,C
01/03/2006,13:37:01.000,N,51.380,51.390,1,3,R,,4665472,N,N,0,0,,C
01/03/2006,13:37:02.000,T,51.380,51.390,1,2,R,BRUT,4665814,T,T,6,1,A,C
01/03/2006,13:37:02.000,T,51.380,51.390,1,2,R,CAES,4665822,T,T,0,0,A,C
01/03/2006,13:37:02.000,T,51.380,51.390,1,1,R,BRUT,4665830,T,T,0,1,A,C
01/03/2006,13:37:02.000,T,51.380,51.390,1,1,R,CAES,4665835,T,T,0,0,A,C
01/03/2006,13:37:02.000,T,51.380,51.410,1,1,R,BRUT,4665842,T,T,0,1,A,C
01/03/2006,13:37:02.000,T,51.380,51.410,1,1,R,CAES,4665848,T,T,0,0,A,C
01/03/2006,13:37:03.000,N,51.380,51.390,1,1,R,,4665987,N,N,4,0,,C
01/03/2006,13:37:03.000,N,51.380,51.400,1,3,R,,4666002,N,N,4,0,,C
01/03/2006,13:37:03.000,P,51.200,51.400,1,10,R,,4666183,P,P,4,0,,C
01/03/2006,13:37:03.000,P,51.350,51.400,1,10,R,,4666190,P,P,0,0,,C
01/03/2006,13:37:03.000,P,51.350,51.400,1,27,R,,4666196,P,P,4,0,,C
01/03/2006,13:37:03.000,X,51.130,51.650,1,1,R,,4666201,X,X,0,0,,C
01/03/2006,13:37:03.000,T,51.380,2000.000,1,1,R,BRUT,4666208,T,T,6,3,A,C
01/03/2006,13:37:03.000,T,51.380,51.420,1,20,R,CAES,4666209,T,T,0,0,A,C
01/03/2006,13:37:03.000,T,.010,2000.000,1,1,R,BRUT,4666216,T,T,0,3,A,C
01/03/2006,13:37:03.000,T,51.220,51.420,18,20,R,CAES,4666218,T,T,0,0,A,C
01/03/2006,13:37:04.000,T,51.220,51.400,18,17,R,TMBR,4666320,T,T,0,1,A,C
01/03/2006,13:37:04.000,T,51.220,51.400,18,17,R,CAES,4666321,T,T,0,0,A,C
01/03/2006,13:37:04.000,P,51.350,51.390,1,1,R,,4666343,P,P,6,0,,C
01/03/2006,13:37:04.000,N,51.370,51.400,3,3,R,,4666353,N,N,6,0,,C
01/03/2006,13:37:04.000,N,51.370,51.380,3,1,R,,4666359,N,N,1,0,,C
01/03/2006,13:37:04.000,P,51.350,51.390,2,1,R,,4666504,P,P,0,0,,C
01/03/2006,13:37:04.000,X,51.120,51.650,1,1,R,,4666514,X,X,0,0,,C
01/03/2006,13:37:04.000,X,51.120,51.630,1,1,R,,4666520,X,X,0,0,,C
01/03/2006,13:37:05.000,N,51.370,51.380,8,1,R,,4666663,N,N,1,0,,C
01/03/2006,13:37:05.000,P,51.350,51.390,1,1,R,,4666771,P,P,0,0,,C
01/03/2006,13:37:05.000,P,51.350,51.390,6,1,R,,4666779,P,P,0,0,,C
01/03/2006,13:37:06.000,N,51.370,51.380,7,1,R,,4666897,N,N,1,0,,C
01/03/2006,13:37:06.000,N,51.370,51.380,10,1,R,,4666923,N,N,1,0,,C
01/03/2006,13:37:06.000,N,51.370,51.380,11,1,R,,4667073,N,N,1,0,,C
01/03/2006,13:37:06.000,P,51.350,51.390,1,1,R,,4667080,P,P,0,0,,C
01/03/2006,13:37:06.000,P,51.350,51.390,7,1,R,,4667086,P,P,0,0,,C
01/03/2006,13:37:08.000,N,51.370,51.380,11,11,R,,4667534,N,N,1,0,,C
01/03/2006,13:37:18.000,N,51.370,51.380,11,8,R,,4670197,N,N,1,0,,C
01/03/2006,13:37:18.000,T,.010,51.390,1,1,R,BRUT,4670325,T,T,0,3,A,C
01/03/2006,13:37:18.000,T,51.220,51.390,18,1,R,CAES,4670331,T,T,0,0,A,C
01/03/2006,13:37:18.000,T,51.330,51.390,1,1,R,BRUT,4670339,T,T,0,1,A,C
01/03/2006,13:37:18.000,T,51.330,51.390,1,1,R,CAES,4670346,T,T,0,0,A,C
01/03/2006,13:37:18.000,P,51.350,51.380,7,3,R,,4670350,P,P,0,0,,C
01/03/2006,13:37:19.000,N,51.370,51.380,11,1,R,,4670428,N,N,6,0,,C
01/03/2006,13:37:19.000,N,51.380,51.390,11,6,R,,4670479,N,N,6,0,,C
01/03/2006,13:37:19.000,N,51.380,51.390,11,8,R,,4670497,N,N,0,0,,C
01/03/2006,13:37:19.000,P,51.360,51.400,9,23,R,,4670601,P,P,6,0,,C
01/03/2006,13:37:19.000,P,51.370,51.400,1,23,R,,4670623,P,P,0,0,,C
01/03/2006,13:37:19.000,T,51.330,51.410,1,1,R,BRUT,4670629,T,T,0,3,A,C
01/03/2006,13:37:19.000,T,51.330,51.400,1,17,R,CAES,4670647,T,T,0,0,A,C
01/03/2006,13:37:19.000,X,51.130,51.640,1,1,R,,4670654,X,X,0,0,,C
01/03/2006,13:37:19.000,T,51.360,51.410,1,1,R,BRUT,4670665,T,T,0,3,A,C
01/03/2006,13:37:19.000,T,51.360,51.400,1,17,R,CAES,4670668,T,T,0,0,A,C
01/03/2006,13:37:20.000,N,51.380,51.390,11,6,R,,4670711,N,N,1,0,,C
01/03/2006,13:37:20.000,N,51.380,51.390,12,6,R,,4670789,N,N,1,0,,C
01/03/2006,13:37:21.000,N,51.380,51.390,13,6,R,,4671001,N,N,1,0,,C
01/03/2006,13:37:26.000,N,51.380,51.390,12,6,R,,4671996,N,N,1,0,,C
01/03/2006,13:37:31.000,N,51.380,51.390,12,3,R,,4673298,N,N,1,0,,C
01/03/2006,13:37:32.000,N,51.380,51.390,12,1,R,,4673682,N,N,1,0,,C
01/03/2006,13:37:33.000,N,51.380,51.400,12,33,R,,4673808,N,N,1,0,,C
01/03/2006,13:37:33.000,P,51.370,51.400,1,25,R,,4673920,P,P,0,0,,C
01/03/2006,13:37:33.000,P,51.370,51.400,1,32,R,,4673929,P,P,0,0,,C
01/03/2006,13:37:34.000,X,51.130,51.650,1,1,R,,4674022,X,X,0,0,,C
01/03/2006,13:37:34.000,N,51.380,51.400,12,36,R,,4674199,N,N,1,0,,C
01/03/2006,13:37:37.000,N,51.380,51.400,12,37,R,,4674865,N,N,1,0,,C
01/03/2006,13:37:39.000,N,51.380,51.400,12,35,R,,4675241,N,N,1,0,,C
01/03/2006,13:37:44.000,N,51.380,51.400,5,35,R,,4676290,N,N,1,0,,C
01/03/2006,13:37:45.000,P,51.370,51.400,1,34,R,,4676423,P,P,0,0,,C
01/03/2006,13:37:45.000,P,51.370,51.400,1,32,R,,4676429,P,P,0,0,,C
01/03/2006,13:37:45.000,T,51.360,51.800,1,20,R,BRUT,4676435,T,T,0,0,A,C
01/03/2006,13:37:45.000,P,51.370,51.400,1,33,R,,4676445,P,P,0,0,,C
01/03/2006,13:37:45.000,N,51.380,51.400,12,35,R,,4676453,N,N,1,0,,C
01/03/2006,13:37:45.000,P,51.370,51.400,1,32,R,,4676555,P,P,0,0,,C
01/03/2006,13:37:46.000,N,51.380,51.400,11,34,R,,4676660,N,N,1,0,,C
01/03/2006,13:37:47.000,T,51.360,51.410,1,1,R,BRUT,4676795,T,T,0,0,A,C
01/03/2006,13:37:47.000,N,51.380,51.390,12,1,R,,4676908,N,N,1,0,,C
01/03/2006,13:37:48.000,X,51.130,51.640,1,1,R,,4677004,X,X,0,0,,C
01/03/2006,13:37:48.000,P,51.370,51.400,1,30,R,,4677135,P,P,0,0,,C
01/03/2006,13:37:49.000,N,51.380,51.390,12,4,R,,4677296,N,N,1,0,,C
01/03/2006,13:37:49.000,N,51.380,51.390,12,8,R,,4677488,N,N,1,0,,C
01/03/2006,13:37:50.000,N,51.380,51.390,4,8,R,,4677609,N,N,1,0,,C
01/03/2006,13:37:50.000,P,51.370,51.390,1,1,R,,4677738,P,P,0,0,,C
01/03/2006,13:37:50.000,T,51.360,51.390,1,1,R,BRUT,4677746,T,T,0,1,A,C
01/03/2006,13:37:51.000,T,51.360,51.390,1,1,R,CAES,4677750,T,T,0,0,A,C
01/03/2006,13:37:51.000,T,51.340,51.390,1,1,R,BRUT,4677751,T,T,0,1,A,C
01/03/2006,13:37:51.000,T,51.340,51.390,1,1,R,CAES,4677752,T,T,0,0,A,C
01/03/2006,13:37:52.000,P,51.370,51.400,1,30,R,,4678013,P,P,0,0,,C
01/03/2006,13:37:52.000,T,50.950,51.390,20,1,R,BRUT,4678021,T,T,0,3,A,C
01/03/2006,13:37:52.000,T,51.220,51.390,18,1,R,CAES,4678025,T,T,0,0,A,C
01/03/2006,13:37:52.000,P,51.370,51.400,2,30,R,,4678028,P,P,0,0,,C
01/03/2006,13:37:52.000,T,50.950,51.800,20,20,R,BRUT,4678035,T,T,0,3,A,C
01/03/2006,13:37:52.000,T,51.220,51.400,18,17,R,CAES,4678038,T,T,0,0,A,C
01/03/2006,13:37:53.000,T,51.370,51.800,1,20,R,BRUT,4678142,T,T,0,3,A,C
01/03/2006,13:37:53.000,T,51.370,51.400,1,17,R,CAES,4678143,T,T,0,0,A,C
01/03/2006,13:37:53.000,N,51.380,51.400,4,31,R,,4678361,N,N,1,0,,C
01/03/2006,13:37:54.000,N,51.390,51.400,1,31,R,,4678465,N,N,1,0,,C
01/03/2006,13:37:54.000,X,51.130,51.650,1,1,R,,4678486,X,X,0,0,,C
01/03/2006,13:37:54.000,P,51.370,51.400,2,32,R,,4678492,P,P,6,0,,C
01/03/2006,13:37:54.000,X,51.140,51.650,1,1,R,,4678579,X,X,0,0,,C
01/03/2006,13:37:55.000,P,51.370,51.400,2,30,R,,4678685,P,P,6,0,,C
01/03/2006,13:37:55.000,N,51.390,51.400,1,32,R,,4678703,N,N,1,0,,C
01/03/2006,13:37:55.000,N,51.390,51.400,1,31,R,,4678851,N,N,1,0,,C
01/03/2006,13:37:58.000,P,51.370,51.400,2,32,R,,4679480,P,P,6,0,,C
01/03/2006,13:37:58.000,P,51.370,51.400,2,30,R,,4679482,P,P,6,0,,C
01/03/2006,13:37:59.000,N,51.380,51.400,5,32,R,,4679586,N,N,1,0,,C
01/03/2006,13:37:59.000,N,51.380,51.400,5,18,R,,4679604,N,N,6,0,,C
01/03/2006,13:37:59.000,X,51.130,51.650,1,1,R,,4679707,X,X,0,0,,C
01/03/2006,13:37:59.000,T,51.220,51.400,18,5,R,TMBR,4679715,T,T,0,3,A,C
01/03/2006,13:37:59.000,T,51.370,51.400,1,5,R,CAES,4679722,T,T,0,0,A,C
01/03/2006,13:37:59.000,P,51.370,51.400,2,13,R,,4679729,P,P,6,0,,C
01/03/2006,13:37:59.000,P,51.370,51.400,2,17,R,,4679735,P,P,0,0,,C
01/03/2006,13:38:01.000,N,51.380,51.400,5,1,R,,4680054,N,N,6,0,,C
01/03/2006,13:38:01.000,N,51.380,51.410,5,13,R,,4680107,N,N,0,0,,C
01/03/2006,13:38:01.000,N,51.380,51.390,4,1,R,,4680116,N,N,1,0,,C
01/03/2006,13:38:01.000,P,51.370,51.400,2,10,R,,4680126,P,P,0,0,,C
01/03/2006,13:38:01.000,P,51.370,51.400,2,6,R,,4680199,P,P,0,0,,C
01/03/2006,13:38:01.000,T,51.220,51.420,18,17,R,TMBR,4680205,T,T,0,3,A,C
01/03/2006,13:38:01.000,T,51.370,51.420,1,17,R,CAES,4680211,T,T,0,0,A,C
01/03/2006,13:38:01.000,T,51.380,51.800,1,20,R,BRUT,4680220,T,T,0,3,A,C
01/03/2006,13:38:01.000,T,51.380,51.420,1,17,R,CAES,4680227,T,T,0,0,A,C
01/03/2006,13:38:01.000,T,51.370,51.800,1,20,R,BRUT,4680234,T,T,0,3,A,C
01/03/2006,13:38:01.000,T,51.370,51.420,1,17,R,CAES,4680243,T,T,0,0,A,C
01/03/2006,13:38:01.000,X,51.130,51.660,1,1,R,,4680249,X,X,0,0,,C
01/03/2006,13:38:01.000,X,51.130,51.640,1,1,R,,4680255,X,X,0,0,,C
01/03/2006,13:38:03.000,P,51.370,51.400,1,6,R,,4680713,P,P,0,0,,C
01/03/2006,13:38:05.000,N,51.390,51.410,1,3,R,,4681210,N,N,6,0,,C
01/03/2006,13:38:06.000,X,51.140,51.660,1,1,R,,4681325,X,X,0,0,,C
01/03/2006,13:38:07.000,N,51.390,51.410,1,4,R,,4681547,N,N,0,0,,C
01/03/2006,13:38:08.000,N,51.390,51.410,2,4,R,,4681881,N,N,6,0,,C
01/03/2006,13:38:08.000,P,51.370,51.400,2,6,R,,4681903,P,P,0,0,,C
01/03/2006,13:38:13.000,N,51.390,51.400,2,2,R,,4682819,N,N,0,0,,C
01/03/2006,13:38:14.000,X,51.140,51.650,1,1,R,,4682981,X,X,0,0,,C
01/03/2006,13:38:19.000,N,51.390,51.400,1,2,R,,4684191,N,N,6,0,,C
01/03/2006,13:38:20.000,P,51.370,51.400,1,6,R,,4684370,P,P,0,0,,C
01/03/2006,13:38:20.000,N,51.380,51.400,10,2,R,,4684554,N,N,6,0,,C
01/03/2006,13:38:21.000,X,51.130,51.650,1,1,R,,4684682,X,X,0,0,,C
01/03/2006,13:38:21.000,N,51.380,51.400,8,2,R,,4684859,N,N,6,0,,C
01/03/2006,13:38:23.000,N,51.380,51.400,8,3,R,,4685421,N,N,0,0,,C
01/03/2006,13:38:24.000,T,50.380,52.400,1,1,R,SBSH,4685614,T,T,0,0,A,C
01/03/2006,13:38:25.000,P,51.370,51.400,1,5,R,,4686098,P,P,6,0,,C
01/03/2006,13:38:33.000,N,51.380,51.390,8,1,R,,4687560,N,N,1,0,,C
01/03/2006,13:38:34.000,X,51.130,51.640,1,1,R,,4687729,X,X,0,0,,C
01/03/2006,13:38:35.000,N,51.390,51.400,12,3,R,,4687830,N,N,6,0,,C
01/03/2006,13:38:35.000,N,51.390,51.400,12,2,R,,4687836,N,N,0,0,,C
01/03/2006,13:38:35.000,N,51.390,51.400,11,2,R,,4687936,N,N,6,0,,C
01/03/2006,13:38:35.000,P,51.370,51.400,11,5,R,,4687946,P,P,0,0,,C
01/03/2006,13:38:35.000,X,51.140,51.650,1,1,R,,4687948,X,X,0,0,,C
01/03/2006,13:38:35.000,T,50.950,51.800,20,20,R,BRUT,4688008,T,T,0,3,A,C
01/03/2006,13:38:35.000,T,51.220,51.420,18,17,R,CAES,4688015,T,T,0,0,A,C
01/03/2006,13:38:35.000,N,51.390,51.400,11,3,R,,4688025,N,N,0,0,,C
01/03/2006,13:38:37.000,N,51.390,51.400,16,3,R,,4688319,N,N,6,0,,C
01/03/2006,13:38:37.000,N,51.390,51.400,19,3,R,,4688450,N,N,6,0,,C
01/03/2006,13:38:46.000,P,51.370,51.400,11,4,R,,4690141,P,P,6,0,,C
01/03/2006,13:38:46.000,P,51.370,51.400,11,2,R,,4690146,P,P,6,0,,C
01/03/2006,13:38:46.000,P,51.370,51.400,11,10,R,,4690157,P,P,6,0,,C
01/03/2006,13:38:46.000,T,51.390,51.800,28,20,R,BRUT,4690169,T,T,4,3,A,C
01/03/2006,13:38:46.000,T,51.390,51.420,28,17,R,CAES,4690172,T,T,0,0,A,C
01/03/2006,13:38:46.000,P,51.370,51.400,11,7,R,,4690306,P,P,4,0,,C
01/03/2006,13:38:46.000,T,50.950,51.800,20,20,R,BRUT,4690308,T,T,6,3,A,C
01/03/2006,13:38:46.000,T,51.220,51.420,18,17,R,CAES,4690314,T,T,0,0,A,C
01/03/2006,13:38:47.000,P,51.370,51.400,11,4,R,,4690336,P,P,6,0,,C
01/03/2006,13:38:47.000,T,51.390,51.800,1,20,R,BRUT,4690339,T,T,0,3,A,C
01/03/2006,13:38:47.000,T,51.390,51.420,1,17,R,CAES,4690343,T,T,0,0,A,C
01/03/2006,13:38:47.000,P,51.390,51.400,29,10,R,,4690345,P,P,1,0,,C
01/03/2006,13:38:47.000,N,51.390,51.400,19,1,R,,4690357,N,N,0,0,,C
01/03/2006,13:38:47.000,P,51.390,51.400,34,4,R,,4690364,P,P,1,0,,C
01/03/2006,13:38:47.000,P,51.390,51.400,6,4,R,,4690384,P,P,6,0,,C
01/03/2006,13:38:47.000,N,51.390,51.400,23,2,R,,4690530,N,N,6,0,,C
01/03/2006,13:38:47.000,N,51.390,51.400,23,1,R,,4690545,N,N,0,0,,C
01/03/2006,13:38:47.000,T,51.220,51.440,18,17,R,TMBR,4690601,T,T,0,3,A,C
01/03/2006,13:38:47.000,T,51.390,51.440,1,17,R,CAES,4690605,T,T,0,0,A,C
01/03/2006,13:38:47.000,P,51.390,51.400,6,10,R,,4690822,P,P,6,0,,C
01/03/2006,13:38:48.000,P,51.390,51.400,6,10,R,,4690956,P,P,0,0,,C
01/03/2006,13:38:48.000,P,51.390,51.400,8,9,R,,4690997,P,P,6,0,,C
01/03/2006,13:38:50.000,N,51.390,51.400,19,3,R,,4691620,N,N,6,0,,C
01/03/2006,13:38:50.000,N,51.390,51.400,19,1,R,,4691762,N,N,0,0,,C
01/03/2006,13:38:50.000,P,51.390,51.400,6,9,R,,4691858,P,P,0,0,,C
01/03/2006,13:38:51.000,P,51.390,51.400,6,5,R,,4691996,P,P,6,0,,C
01/03/2006,13:38:51.000,N,51.390,51.410,19,2,R,,4692186,N,N,0,0,,C
01/03/2006,13:38:51.000,N,51.390,51.410,17,2,R,,4692197,N,N,6,0,,C
01/03/2006,13:38:52.000,X,51.140,51.660,1,1,R,,4692442,X,X,0,0,,C
01/03/2006,13:38:53.000,P,51.390,51.400,6,10,R,,4692755,P,P,6,0,,C
01/03/2006,13:38:54.000,P,51.390,51.400,6,10,R,,4693080,P,P,0,0,,C
01/03/2006,13:38:54.000,N,51.390,51.410,13,2,R,,4693087,N,N,6,0,,C
01/03/2006,13:38:54.000,P,51.390,51.400,6,10,R,,4693213,P,P,0,0,,C
01/03/2006,13:38:54.000,T,51.390,51.800,29,20,R,BRUT,4693415,T,T,4,3,A,C
01/03/2006,13:38:54.000,T,51.390,51.440,29,17,R,CAES,4693422,T,T,0,0,A,C
01/03/2006,13:38:54.000,P,51.390,51.400,6,5,R,,4693491,P,P,4,0,,C
01/03/2006,13:38:54.000,T,51.390,51.800,1,20,R,BRUT,4693517,T,T,6,3,A,C
01/03/2006,13:38:54.000,T,51.390,51.440,1,17,R,CAES,4693524,T,T,0,0,A,C
01/03/2006,13:38:55.000,P,51.390,51.400,6,9,R,,4694094,P,P,6,0,,C
01/03/2006,13:38:55.000,N,51.390,51.410,13,3,R,,4694214,N,N,0,0,,C
01/03/2006,13:38:55.000,N,51.390,51.410,13,1,R,,4694334,N,N,0,0,,C
01/03/2006,13:38:59.000,P,51.390,51.400,6,10,R,,4696184,P,P,6,0,,C
01/03/2006,13:39:00.000,N,51.390,51.410,11,5,R,,4696561,N,N,6,0,,C
01/03/2006,13:39:00.000,P,51.390,51.400,2,10,R,,4696763,P,P,0,0,,C
01/03/2006,13:39:01.000,N,51.390,51.410,25,5,R,,4697017,N,N,6,0,,C
01/03/2006,13:39:06.000,P,51.390,51.430,2,3,R,,4698724,P,P,6,0,,C
01/03/2006,13:39:06.000,P,51.390,51.430,4,3,R,,4698752,P,P,0,0,,C
01/03/2006,13:39:12.000,N,51.390,51.410,25,1,R,,4700419,N,N,1,0,,C
01/03/2006,13:39:12.000,P,51.390,51.440,4,18,R,,4700651,P,P,0,0,,C
01/03/2006,13:39:12.000,N,51.390,51.420,25,9,R,,4700656,N,N,1,0,,C
01/03/2006,13:39:12.000,N,51.400,51.420,27,9,R,,4700660,N,N,1,0,,C
01/03/2006,13:39:13.000,P,51.390,51.440,4,27,R,,4700802,P,P,0,0,,C
01/03/2006,13:39:13.000,T,51.400,51.800,1,20,R,BRUT,4700808,T,T,0,3,A,C
01/03/2006,13:39:13.000,T,51.400,51.440,1,17,R,CAES,4700813,T,T,0,0,A,C
01/03/2006,13:39:13.000,P,51.390,51.440,4,24,R,,4700821,P,P,0,0,,C
01/03/2006,13:39:13.000,P,51.390,51.440,4,23,R,,4700832,P,P,0,0,,C
01/03/2006,13:39:13.000,P,51.390,51.440,7,23,R,,4700837,P,P,0,0,,C
01/03/2006,13:39:13.000,X,51.140,51.670,1,1,R,,4700853,X,X,0,0,,C
01/03/2006,13:39:13.000,X,51.150,51.670,1,1,R,,4700857,X,X,0,0,,C
01/03/2006,13:39:13.000,P,51.400,51.440,4,23,R,,4700862,P,P,0,0,,C
01/03/2006,13:39:13.000,T,51.410,51.800,1,20,R,BRUT,4700877,T,T,4,3,A,C
01/03/2006,13:39:13.000,T,51.410,51.440,1,17,R,CAES,4700880,T,T,0,0,A,C
01/03/2006,13:39:14.000,P,51.410,51.440,1,23,R,,4701036,P,P,0,0,,C
01/03/2006,13:39:14.000,N,51.400,51.420,27,6,R,,4701222,N,N,4,0,,C
01/03/2006,13:39:15.000,P,51.410,51.440,1,18,R,,4701389,P,P,0,0,,C
01/03/2006,13:39:15.000,P,51.410,51.440,1,21,R,,4701412,P,P,0,0,,C
01/03/2006,13:39:15.000,N,51.410,51.420,1,2,R,,4701420,N,N,4,0,,C
01/03/2006,13:39:15.000,P,51.410,51.440,1,18,R,,4701571,P,P,0,0,,C
01/03/2006,13:39:15.000,X,51.160,51.670,1,1,R,,4701578,X,X,0,0,,C
01/03/2006,13:39:15.000,N,51.410,51.420,1,1,R,,4701727,N,N,4,0,,C
01/03/2006,13:39:16.000,N,51.410,51.430,1,16,R,,4701757,N,N,4,0,,C
01/03/2006,13:39:16.000,N,51.410,51.430,2,16,R,,4701767,N,N,1,0,,C
01/03/2006,13:39:16.000,P,51.410,51.440,3,18,R,,4701920,P,P,6,0,,C
01/03/2006,13:39:16.000,P,51.410,51.440,3,17,R,,4701939,P,P,0,0,,C
01/03/2006,13:39:16.000,X,51.160,51.680,1,1,R,,4701970,X,X,0,0,,C
01/03/2006,13:39:17.000,N,51.420,51.430,2,16,R,,4702089,N,N,1,0,,C
01/03/2006,13:39:17.000,T,51.410,51.800,2,20,R,BRUT,4702103,T,T,0,3,A,C
01/03/2006,13:39:17.000,T,51.410,51.440,2,17,R,CAES,4702109,T,T,0,0,A,C
01/03/2006,13:39:17.000,T,51.420,51.800,1,20,R,BRUT,4702129,T,T,0,3,A,C
01/03/2006,13:39:17.000,T,51.420,51.440,1,17,R,CAES,4702134,T,T,0,0,A,C
01/03/2006,13:39:17.000,N,51.410,51.430,5,16,R,,4702320,N,N,4,0,,C
01/03/2006,13:39:17.000,N,51.410,51.430,4,16,R,,4702342,N,N,0,0,,C
01/03/2006,13:39:17.000,N,51.420,51.430,3,16,R,,4702346,N,N,1,0,,C
01/03/2006,13:39:17.000,X,51.170,51.680,1,1,R,,4702357,X,X,0,0,,C
01/03/2006,13:39:18.000,X,51.160,51.680,1,1,R,,4702549,X,X,0,0,,C
01/03/2006,13:39:18.000,X,51.170,51.680,1,1,R,,4702558,X,X,0,0,,C
01/03/2006,13:39:18.000,N,51.420,51.430,4,16,R,,4702683,N,N,1,0,,C
01/03/2006,13:39:19.000,N,51.420,51.430,1,16,R,,4703028,N,N,4,0,,C
01/03/2006,13:39:20.000,T,51.410,51.800,1,20,R,BRUT,4703201,T,T,6,3,A,C
01/03/2006,13:39:20.000,T,51.410,51.440,1,17,R,CAES,4703207,T,T,0,0,A,C
01/03/2006,13:39:20.000,N,51.410,51.430,1,16,R,,4703424,N,N,6,0,,C
01/03/2006,13:39:21.000,P,51.410,51.440,2,17,R,,4703637,P,P,6,0,,C
01/03/2006,13:39:21.000,X,51.160,51.680,1,1,R,,4703651,X,X,0,0,,C
01/03/2006,13:39:21.000,N,51.420,51.430,1,17,R,,4703778,N,N,1,0,,C
01/03/2006,13:39:22.000,P,51.410,51.440,1,17,R,,4703992,P,P,0,0,,C
01/03/2006,13:39:22.000,T,51.390,51.800,1,20,R,BRUT,4704007,T,T,0,3,A,C
01/03/2006,13:39:22.000,T,51.390,51.440,1,17,R,CAES,4704011,T,T,0,0,A,C
01/03/2006,13:39:22.000,X,51.170,51.680,1,1,R,,4704029,X,X,0,0,,C
01/03/2006,13:39:22.000,N,51.410,51.430,1,17,R,,4704151,N,N,6,0,,C
01/03/2006,13:39:23.000,X,51.160,51.680,1,1,R,,4704373,X,X,0,0,,C
01/03/2006,13:39:23.000,P,51.390,51.440,7,17,R,,4704392,P,P,6,0,,C
01/03/2006,13:39:23.000,P,51.390,51.440,5,17,R,,4704410,P,P,0,0,,C
01/03/2006,13:39:24.000,N,51.410,51.430,2,18,R,,4704860,N,N,1,0,,C
01/03/2006,13:39:25.000,N,51.410,51.420,2,1,R,,4705203,N,N,1,0,,C
01/03/2006,13:39:26.000,X,51.160,51.670,1,1,R,,4705370,X,X,0,0,,C
01/03/2006,13:39:27.000,N,51.410,51.430,2,21,R,,4705689,N,N,1,0,,C
01/03/2006,13:39:27.000,X,51.160,51.680,1,1,R,,4705822,X,X,0,0,,C
01/03/2006,13:39:28.000,N,51.410,51.420,2,1,R,,4705934,N,N,1,0,,C
01/03/2006,13:39:28.000,X,51.160,51.670,1,1,R,,4706074,X,X,0,0,,C
01/03/2006,13:39:32.000,N,51.410,51.430,2,21,R,,4707111,N,N,1,0,,C
01/03/2006,13:39:33.000,X,51.160,51.680,1,1,R,,4707266,X,X,0,0,,C
01/03/2006,13:39:33.000,P,51.390,51.430,5,2,R,,4707293,P,P,0,0,,C
01/03/2006,13:39:33.000,N,51.410,51.430,2,22,R,,4707427,N,N,1,0,,C
01/03/2006,13:39:34.000,N,51.410,51.430,2,24,R,,4707713,N,N,1,0,,C
01/03/2006,13:39:38.000,P,51.390,51.440,5,17,R,,4708809,P,P,0,0,,C
01/03/2006,13:39:38.000,N,51.410,51.430,2,21,R,,4709070,N,N,1,0,,C
01/03/2006,13:39:39.000,N,51.410,51.430,5,21,R,,4709266,N,N,1,0,,C
01/03/2006,13:39:39.000,N,51.410,51.430,5,18,R,,4709269,N,N,1,0,,C
01/03/2006,13:39:39.000,P,51.410,51.440,4,17,R,,4709272,P,P,0,0,,C
01/03/2006,13:39:39.000,P,51.410,51.440,2,17,R,,4709279,P,P,0,0,,C
01/03/2006,13:39:39.000,P,51.390,51.440,5,17,R,,4709456,P,P,0,0,,C
01/03/2006,13:39:39.000,P,51.390,51.440,8,17,R,,4709467,P,P,0,0,,C
01/03/2006,13:39:39.000,P,51.390,51.440,6,17,R,,4709474,P,P,0,0,,C
01/03/2006,13:39:39.000,P,51.390,51.440,8,17,R,,4709517,P,P,0,0,,C
01/03/2006,13:39:39.000,N,51.410,51.430,5,15,R,,4709739,N,N,1,0,,C
01/03/2006,13:39:41.000,N,51.410,51.430,6,15,R,,4710294,N,N,1,0,,C
01/03/2006,13:39:41.000,N,51.410,51.430,6,21,R,,4710309,N,N,1,0,,C
01/03/2006,13:39:41.000,N,51.410,51.430,6,23,R,,4710327,N,N,1,0,,C
01/03/2006,13:39:45.000,N,51.410,51.430,6,24,R,,4711478,N,N,1,0,,C
01/03/2006,13:39:47.000,P,51.390,51.430,8,2,R,,4711803,P,P,0,0,,C
01/03/2006,13:39:47.000,N,51.410,51.430,6,26,R,,4711904,N,N,1,0,,C
01/03/2006,13:39:48.000,N,51.410,51.430,6,27,R,,4712116,N,N,1,0,,C
01/03/2006,13:39:49.000,P,51.390,51.430,8,1,R,,4712332,P,P,0,0,,C
01/03/2006,13:39:49.000,P,51.390,51.440,8,17,R,,4712340,P,P,0,0,,C
01/03/2006,13:39:50.000,N,51.410,51.430,6,22,R,,4712461,N,N,1,0,,C
01/03/2006,13:39:50.000,N,51.410,51.430,6,12,R,,4712466,N,N,1,0,,C
01/03/2006,13:39:51.000,N,51.410,51.430,6,11,R,,4712850,N,N,1,0,,C
01/03/2006,13:39:53.000,N,51.410,51.430,6,10,R,,4713097,N,N,1,0,,C
01/03/2006,13:39:53.000,N,51.420,51.430,3,11,R,,4713248,N,N,1,0,,C
01/03/2006,13:39:54.000,T,51.410,51.800,1,20,R,BRUT,4713403,T,T,0,3,A,C
01/03/2006,13:39:54.000,T,51.410,51.440,1,17,R,CAES,4713409,T,T,0,0,A,C
01/03/2006,13:39:54.000,P,51.400,51.440,2,17,R,,4713413,P,P,0,0,,C
01/03/2006,13:39:54.000,P,51.410,51.440,1,17,R,,4713424,P,P,0,0,,C
01/03/2006,13:39:54.000,P,51.410,51.440,3,17,R,,4713429,P,P,0,0,,C
01/03/2006,13:39:54.000,X,51.170,51.680,1,1,R,,4713437,X,X,0,0,,C
01/03/2006,13:39:56.000,N,51.420,51.430,4,11,R,,4713822,N,N,1,0,,C
01/03/2006,13:39:59.000,P,51.420,51.440,3,17,R,,4714707,P,P,0,0,,C
01/03/2006,13:39:59.000,P,51.420,51.450,5,7,R,,4714720,P,P,6,0,,C
01/03/2006,13:39:59.000,P,51.420,51.460,5,17,R,,4714723,P,P,0,0,,C
01/03/2006,13:39:59.000,T,51.220,51.460,18,17,R,TMBR,4714728,T,T,0,3,A,C
01/03/2006,13:39:59.000,T,51.410,51.460,1,17,R,CAES,4714747,T,T,0,0,A,C
01/03/2006,13:39:59.000,P,51.420,51.460,5,24,R,,4714753,P,P,0,0,,C
01/03/2006,13:39:59.000,T,51.420,51.800,1,20,R,BRUT,4714758,T,T,0,3,A,C
01/03/2006,13:39:59.000,T,51.420,51.460,1,17,R,CAES,4714762,T,T,0,0,A,C
01/03/2006,13:39:59.000,T,51.420,52.300,1,20,R,BRUT,4714815,T,T,0,0,A,C
01/03/2006,13:40:00.000,N,51.420,51.430,8,11,R,,4714992,N,N,1,0,,C
01/03/2006,13:40:00.000,N,51.420,51.430,8,3,R,,4714995,N,N,1,0,,C
01/03/2006,13:40:01.000,P,51.420,51.460,2,24,R,,4715126,P,P,0,0,,C
01/03/2006,13:40:01.000,N,51.420,51.430,12,3,R,,4715161,N,N,1,0,,C
01/03/2006,13:40:02.000,N,51.420,51.430,12,1,R,,4715352,N,N,1,0,,C
01/03/2006,13:40:03.000,N,51.420,51.440,12,3,R,,4715592,N,N,1,0,,C
01/03/2006,13:40:03.000,P,51.420,51.460,2,19,R,,4715769,P,P,0,0,,C
01/03/2006,13:40:03.000,X,51.170,51.690,1,1,R,,4715791,X,X,0,0,,C
01/03/2006,13:40:03.000,T,51.430,52.300,1,20,R,BRUT,4715829,T,T,4,3,A,C
01/03/2006,13:40:03.000,T,51.430,51.460,1,17,R,CAES,4715830,T,T,0,0,A,C
01/03/2006,13:40:04.000,N,51.420,51.440,8,3,R,,4715895,N,N,0,0,,C
01/03/2006,13:40:05.000,N,51.420,51.440,7,3,R,,4716067,N,N,0,0,,C
01/03/2006,13:40:05.000,P,51.430,51.460,1,19,R,,4716125,P,P,0,0,,C
01/03/2006,13:40:05.000,N,51.430,51.440,6,3,R,,4716247,N,N,1,0,,C
01/03/2006,13:40:06.000,X,51.180,51.690,1,1,R,,4716346,X,X,0,0,,C
01/03/2006,13:40:06.000,P,51.430,51.460,3,19,R,,4716354,P,P,0,0,,C
01/03/2006,13:40:07.000,N,51.430,51.440,9,4,R,,4716673,N,N,1,0,,C
01/03/2006,13:40:08.000,N,51.430,51.440,13,4,R,,4716772,N,N,1,0,,C
01/03/2006,13:40:08.000,P,51.430,51.460,3,20,R,,4716812,P,P,0,0,,C
01/03/2006,13:40:10.000,P,51.430,51.460,3,20,R,,4717292,P,P,0,0,,C
01/03/2006,13:40:11.000,N,51.430,51.440,10,4,R,,4717529,N,N,1,0,,C
01/03/2006,13:40:13.000,N,51.430,51.440,9,4,R,,4718051,N,N,1,0,,C
01/03/2006,13:40:14.000,T,51.430,52.160,1,20,R,BRUT,4718179,T,T,0,0,A,C
01/03/2006,13:40:14.000,N,51.430,51.440,9,8,R,,4718180,N,N,1,0,,C
01/03/2006,13:40:14.000,P,51.430,51.460,1,20,R,,4718211,P,P,0,0,,C
01/03/2006,13:40:14.000,N,51.430,51.440,10,8,R,,4718282,N,N,1,0,,C
01/03/2006,13:40:14.000,P,51.430,51.460,1,23,R,,4718285,P,P,0,0,,C
01/03/2006,13:40:15.000,N,51.430,51.440,5,9,R,,4718365,N,N,1,0,,C
01/03/2006,13:40:17.000,N,51.430,51.440,5,5,R,,4718896,N,N,1,0,,C
01/03/2006,13:40:17.000,P,51.430,51.460,1,19,R,,4719030,P,P,0,0,,C
01/03/2006,13:40:17.000,P,51.430,51.460,1,20,R,,4719034,P,P,0,0,,C
01/03/2006,13:40:18.000,N,51.430,51.440,1,5,R,,4719279,N,N,4,0,,C
01/03/2006,13:40:19.000,N,51.420,51.430,1,2,R,,4719371,N,N,4,0,,C
01/03/2006,13:40:19.000,N,51.420,51.430,1,1,R,,4719405,N,N,4,0,,C
01/03/2006,13:40:19.000,P,51.410,51.460,1,17,R,,4719538,P,P,0,0,,C
01/03/2006,13:40:19.000,T,51.410,52.160,1,20,R,BRUT,4719554,T,T,6,3,A,C
01/03/2006,13:40:19.000,T,51.410,51.460,1,17,R,CAES,4719557,T,T,0,0,A,C
01/03/2006,13:40:19.000,X,51.170,51.680,1,1,R,,4719560,X,X,0,0,,C
01/03/2006,13:40:19.000,P,51.410,51.460,1,18,R,,4719563,P,P,0,0,,C
01/03/2006,13:40:19.000,N,51.430,51.440,14,5,R,,4719576,N,N,1,0,,C
01/03/2006,13:40:20.000,T,51.430,52.160,1,20,R,BRUT,4719697,T,T,0,3,A,C
01/03/2006,13:40:20.000,T,51.430,51.460,1,17,R,CAES,4719703,T,T,0,0,A,C
01/03/2006,13:40:20.000,P,51.410,51.460,11,20,R,,4719707,P,P,0,0,,C
01/03/2006,13:40:20.000,T,.010,52.160,1,20,R,BRUT,4719715,T,T,0,3,A,C
01/03/2006,13:40:20.000,T,51.220,51.460,18,17,R,CAES,4719718,T,T,0,0,A,C
01/03/2006,13:40:20.000,X,51.180,51.690,1,1,R,,4719771,X,X,0,0,,C
01/03/2006,13:40:21.000,N,51.430,51.440,14,4,R,,4719793,N,N,1,0,,C
01/03/2006,13:40:21.000,N,51.430,51.440,14,2,R,,4719799,N,N,1,0,,C
01/03/2006,13:40:21.000,T,51.430,51.740,1,1,R,BRUT,4719812,T,T,0,3,A,C
01/03/2006,13:40:21.000,T,51.430,51.460,1,17,R,CAES,4719817,T,T,0,0,A,C
01/03/2006,13:40:21.000,T,51.430,51.480,1,1,R,BRUT,4719822,T,T,0,0,A,C
01/03/2006,13:40:21.000,N,51.430,51.440,14,1,R,,4719906,N,N,1,0,,C
01/03/2006,13:40:21.000,P,51.410,51.460,11,18,R,,4719910,P,P,0,0,,C
01/03/2006,13:40:22.000,P,51.410,51.460,11,17,R,,4720043,P,P,0,0,,C
01/03/2006,13:40:22.000,T,51.430,51.460,1,1,R,BRUT,4720045,T,T,0,0,A,C
01/03/2006,13:40:22.000,T,51.430,51.460,1,18,R,CAES,4720047,T,T,0,0,A,C
01/03/2006,13:40:22.000,N,51.430,51.450,14,52,R,,4720117,N,N,1,0,,C
01/03/2006,13:40:22.000,N,51.430,51.450,14,56,R,,4720121,N,N,1,0,,C
01/03/2006,13:40:23.000,N,51.440,51.450,1,56,R,,4720214,N,N,1,0,,C
01/03/2006,13:40:23.000,P,51.410,51.460,11,18,R,,4720223,P,P,0,0,,C
01/03/2006,13:40:23.000,X,51.180,51.700,1,1,R,,4720310,X,X,0,0,,C
01/03/2006,13:40:23.000,P,51.410,51.460,1,18,R,,4720336,P,P,0,0,,C
01/03/2006,13:40:23.000,P,51.410,51.460,2,18,R,,4720339,P,P,0,0,,C
01/03/2006,13:40:23.000,X,51.190,51.700,1,1,R,,4720355,X,X,0,0,,C
01/03/2006,13:40:23.000,N,51.440,51.450,1,57,R,,4720394,N,N,1,0,,C
01/03/2006,13:40:23.000,N,51.440,51.450,1,58,R,,4720407,N,N,1,0,,C
01/03/2006,13:40:24.000,N,51.440,51.450,1,52,R,,4720496,N,N,1,0,,C
01/03/2006,13:40:25.000,N,51.440,51.450,1,51,R,,4720614,N,N,1,0,,C
01/03/2006,13:40:32.000,N,51.430,51.450,22,53,R,,4722031,N,N,1,0,,C
01/03/2006,13:40:32.000,N,51.430,51.440,22,1,R,,4722070,N,N,1,0,,C
01/03/2006,13:40:32.000,P,51.410,51.460,11,18,R,,4722134,P,P,0,0,,C
01/03/2006,13:40:32.000,X,51.180,51.700,1,1,R,,4722147,X,X,0,0,,C
01/03/2006,13:40:32.000,X,51.180,51.690,1,1,R,,4722167,X,X,0,0,,C
01/03/2006,13:40:33.000,N,51.430,51.440,22,2,R,,4722264,N,N,1,0,,C
01/03/2006,13:40:33.000,P,51.410,51.460,11,19,R,,4722395,P,P,0,0,,C
01/03/2006,13:40:34.000,N,51.430,51.440,22,3,R,,4722514,N,N,1,0,,C
01/03/2006,13:40:34.000,P,51.410,51.460,11,20,R,,4722633,P,P,0,0,,C
01/03/2006,13:40:37.000,N,51.430,51.440,22,4,R,,4723376,N,N,1,0,,C
01/03/2006,13:40:38.000,P,51.410,51.460,11,19,R,,4723484,P,P,0,0,,C
01/03/2006,13:40:38.000,P,51.410,51.460,11,21,R,,4723498,P,P,0,0,,C
01/03/2006,13:40:39.000,N,51.430,51.440,22,5,R,,4723823,N,N,1,0,,C
01/03/2006,13:40:41.000,N,51.430,51.440,22,4,R,,4724068,N,N,1,0,,C
01/03/2006,13:40:41.000,N,51.430,51.450,22,52,R,,4724274,N,N,1,0,,C
01/03/2006,13:40:42.000,P,51.410,51.460,11,18,R,,4724408,P,P,0,0,,C
01/03/2006,13:40:42.000,X,51.180,51.700,1,1,R,,4724433,X,X,0,0,,C
01/03/2006,13:40:43.000,N,51.430,51.450,22,53,R,,4724668,N,N,1,0,,C
01/03/2006,13:40:53.000,N,51.430,51.440,22,3,R,,4727045,N,N,1,0,,C
01/03/2006,13:40:53.000,P,51.410,51.460,11,20,R,,4727192,P,P,0,0,,C
01/03/2006,13:40:53.000,X,51.180,51.690,1,1,R,,4727208,X,X,0,0,,C
01/03/2006,13:40:54.000,P,51.410,51.460,11,21,R,,4727316,P,P,0,0,,C
01/03/2006,13:40:54.000,N,51.430,51.440,26,3,R,,4727429,N,N,1,0,,C
01/03/2006,13:40:58.000,N,51.430,51.440,26,4,R,,4728299,N,N,1,0,,C
01/03/2006,13:41:08.000,N,51.430,51.440,18,4,R,,4730853,N,N,1,0,,C
01/03/2006,13:41:09.000,N,51.430,51.440,18,6,R,,4731081,N,N,1,0,,C
01/03/2006,13:41:10.000,N,51.430,51.440,14,6,R,,4731233,N,N,1,0,,C
01/03/2006,13:41:10.000,P,51.410,51.460,11,22,R,,4731256,P,P,0,0,,C
01/03/2006,13:41:10.000,N,51.430,51.440,14,5,R,,4731275,N,N,1,0,,C
01/03/2006,13:41:10.000,P,51.410,51.460,11,21,R,,4731375,P,P,0,0,,C
01/03/2006,13:41:11.000,N,51.430,51.440,18,5,R,,4731592,N,N,1,0,,C
01/03/2006,13:41:14.000,N,51.430,51.440,18,4,R,,4732228,N,N,1,0,,C
01/03/2006,13:41:15.000,N,51.430,51.440,18,5,R,,4732348,N,N,1,0,,C
01/03/2006,13:41:25.000,T,.010,51.460,1,1,R,BRUT,4734285,T,T,0,3,A,C
01/03/2006,13:41:25.000,T,51.220,51.460,18,18,R,CAES,4734292,T,T,0,0,A,C
01/03/2006,13:41:25.000,T,50.950,51.460,20,1,R,BRUT,4734300,T,T,0,0,A,C
01/03/2006,13:41:25.000,T,50.950,51.460,20,1,R,BRUT,4734305,T,T,0,0,A,C
01/03/2006,13:41:26.000,N,51.430,51.440,41,5,R,,4734413,N,N,1,0,,C
01/03/2006,13:41:26.000,N,51.430,51.440,41,3,R,,4734422,N,N,1,0,,C
01/03/2006,13:41:26.000,N,51.430,51.440,37,3,R,,4734522,N,N,1,0,,C
01/03/2006,13:41:26.000,P,51.410,51.460,11,20,R,,4734530,P,P,0,0,,C
01/03/2006,13:41:26.000,T,51.420,51.460,1,1,R,BRUT,4734539,T,T,0,3,A,C
01/03/2006,13:41:26.000,T,51.420,51.460,1,18,R,CAES,4734543,T,T,0,0,A,C
01/03/2006,13:41:27.000,P,51.410,51.460,11,3,R,,4734616,P,P,0,0,,C
01/03/2006,13:41:27.000,T,51.220,51.470,18,37,R,TMBR,4734624,T,T,0,3,A,C
01/03/2006,13:41:27.000,T,51.420,51.460,1,1,R,CAES,4734629,T,T,0,0,A,C
01/03/2006,13:41:28.000,N,51.430,51.440,37,1,R,,4734940,N,N,1,0,,C
01/03/2006,13:41:29.000,P,51.410,51.460,11,1,R,,4735042,P,P,0,0,,C
01/03/2006,13:41:31.000,N,51.430,51.440,35,1,R,,4735540,N,N,1,0,,C
01/03/2006,13:41:32.000,N,51.430,51.440,39,1,R,,4735661,N,N,1,0,,C
01/03/2006,13:41:33.000,T,51.430,51.460,1,1,R,BRUT,4735974,T,T,0,1,A,C
01/03/2006,13:41:33.000,T,51.430,51.460,1,1,R,CAES,4735979,T,T,0,0,A,C
01/03/2006,13:41:33.000,P,51.430,51.460,2,1,R,,4736021,P,P,0,0,,C
01/03/2006,13:41:33.000,P,51.430,51.460,7,1,R,,4736088,P,P,0,0,,C
01/03/2006,13:41:33.000,N,51.430,51.450,39,52,R,,4736249,N,N,1,0,,C
01/03/2006,13:41:33.000,N,51.440,51.450,1,52,R,,4736256,N,N,1,0,,C
01/03/2006,13:41:33.000,N,51.440,51.450,2,50,R,,4736309,N,N,1,0,,C
01/03/2006,13:41:33.000,T,51.420,51.460,1,1,R,BRUT,4736317,T,T,0,1,A,C
01/03/2006,13:41:33.000,T,51.420,51.460,1,1,R,CAES,4736337,T,T,0,0,A,C
01/03/2006,13:41:33.000,P,51.430,51.460,5,1,R,,4736340,P,P,0,0,,C
01/03/2006,13:41:34.000,T,51.430,51.460,1,1,R,BRUT,4736623,T,T,0,1,A,C
01/03/2006,13:41:34.000,T,51.430,51.460,1,1,R,CAES,4736632,T,T,0,0,A,C
01/03/2006,13:41:34.000,P,51.430,51.460,8,1,R,,4736656,P,P,0,0,,C
01/03/2006,13:41:34.000,X,51.180,51.700,1,1,R,,4736662,X,X,0,0,,C
01/03/2006,13:41:34.000,X,51.190,51.700,1,1,R,,4736694,X,X,0,0,,C
01/03/2006,13:41:34.000,P,51.430,51.460,6,1,R,,4736725,P,P,0,0,,C
01/03/2006,13:41:34.000,N,51.440,51.450,2,49,R,,4736888,N,N,1,0,,C
01/03/2006,13:41:34.000,T,51.440,51.460,1,1,R,BRUT,4736903,T,T,0,1,A,C
01/03/2006,13:41:34.000,T,51.440,51.460,1,1,R,CAES,4736910,T,T,0,0,A,C
01/03/2006,13:41:35.000,N,51.440,51.450,2,48,R,,4737383,N,N,1,0,,C
01/03/2006,13:41:36.000,N,51.440,51.450,6,48,R,,4737710,N,N,1,0,,C
01/03/2006,13:41:36.000,N,51.440,51.450,10,48,R,,4737712,N,N,1,0,,C
01/03/2006,13:41:36.000,N,51.440,51.450,10,42,R,,4737966,N,N,1,0,,C
01/03/2006,13:41:37.000,P,51.440,51.460,1,1,R,,4738352,P,P,0,0,,C
01/03/2006,13:41:37.000,N,51.440,51.450,10,36,R,,4738374,N,N,1,0,,C
01/03/2006,13:41:37.000,P,51.440,51.460,1,18,R,,4738378,P,P,0,0,,C
01/03/2006,13:41:37.000,N,51.440,51.450,7,36,R,,4738390,N,N,1,0,,C
01/03/2006,13:41:38.000,N,51.440,51.450,7,37,R,,4738561,N,N,1,0,,C
01/03/2006,13:41:40.000,N,51.440,51.450,7,38,R,,4739571,N,N,1,0,,C
01/03/2006,13:41:43.000,N,51.440,51.450,6,38,R,,4740912,N,N,1,0,,C
01/03/2006,13:41:49.000,N,51.440,51.450,5,38,R,,4743187,N,N,1,0,,C
01/03/2006,13:41:50.000,T,.010,51.460,1,1,R,BRUT,4743499,T,T,0,3,A,C
01/03/2006,13:41:50.000,T,51.220,51.460,18,1,R,CAES,4743505,T,T,0,0,A,C
01/03/2006,13:41:50.000,P,51.430,51.460,5,18,R,,4743508,P,P,0,0,,C
01/03/2006,13:41:50.000,T,50.950,51.460,20,1,R,BRUT,4743522,T,T,0,0,A,C
01/03/2006,13:41:59.000,T,51.420,51.460,1,1,R,BRUT,4746017,T,T,0,1,A,C
01/03/2006,13:41:59.000,T,51.420,51.460,1,1,R,CAES,4746021,T,T,0,0,A,C
01/03/2006,13:42:00.000,N,51.440,51.450,5,35,R,,4746236,N,N,1,0,,C
01/03/2006,13:42:00.000,N,51.440,51.450,5,34,R,,4746277,N,N,1,0,,C
01/03/2006,13:42:01.000,N,51.440,51.450,5,33,R,,4746507,N,N,1,0,,C
01/03/2006,13:42:02.000,N,51.440,51.450,16,33,R,,4746791,N,N,1,0,,C
01/03/2006,13:42:02.000,N,51.440,51.450,16,35,R,,4746798,N,N,1,0,,C
01/03/2006,13:42:03.000,N,51.440,51.450,17,35,R,,4746895,N,N,1,0,,C
01/03/2006,13:42:04.000,N,51.440,51.450,17,39,R,,4747288,N,N,1,0,,C
01/03/2006,13:42:06.000,N,51.440,51.450,17,41,R,,4747868,N,N,1,0,,C
01/03/2006,13:42:18.000,N,51.440,51.450,17,42,R,,4750332,N,N,1,0,,C
01/03/2006,13:42:20.000,N,51.440,51.450,17,41,R,,4750833,N,N,1,0,,C
01/03/2006,13:42:21.000,N,51.440,51.450,17,40,R,,4751255,N,N,1,0,,C
01/03/2006,13:42:23.000,N,51.440,51.450,17,39,R,,4751676,N,N,1,0,,C
01/03/2006,13:42:23.000,N,51.440,51.450,17,38,R,,4751809,N,N,1,0,,C
01/03/2006,13:42:25.000,N,51.440,51.450,20,38,R,,4752156,N,N,1,0,,C
01/03/2006,13:42:26.000,N,51.440,51.450,22,34,R,,4752361,N,N,1,0,,C
01/03/2006,13:42:29.000,N,51.440,51.450,22,37,R,,4753034,N,N,1,0,,C
01/03/2006,13:42:30.000,N,51.440,51.450,22,32,R,,4753301,N,N,1,0,,C
01/03/2006,13:42:30.000,N,51.440,51.450,22,27,R,,4753484,N,N,1,0,,C
01/03/2006,13:42:34.000,N,51.440,51.450,22,17,R,,4754479,N,N,1,0,,C
01/03/2006,13:42:35.000,N,51.440,51.450,22,14,R,,4754596,N,N,1,0,,C
01/03/2006,13:42:35.000,N,51.440,51.450,22,13,R,,4754736,N,N,1,0,,C
01/03/2006,13:42:37.000,N,51.440,51.450,20,13,R,,4755022,N,N,1,0,,C
01/03/2006,13:42:39.000,N,51.440,51.450,19,13,R,,4755436,N,N,1,0,,C
01/03/2006,13:42:40.000,N,51.440,51.450,19,15,R,,4755551,N,N,1,0,,C
01/03/2006,13:42:40.000,N,51.440,51.450,20,16,R,,4755689,N,N,1,0,,C
01/03/2006,13:42:40.000,N,51.440,51.450,20,14,R,,4755812,N,N,1,0,,C
01/03/2006,13:42:42.000,N,51.440,51.450,20,12,R,,4755989,N,N,1,0,,C
01/03/2006,13:42:43.000,N,51.440,51.450,19,12,R,,4756183,N,N,1,0,,C
01/03/2006,13:42:52.000,N,51.440,51.450,20,12,R,,4758117,N,N,1,0,,C
01/03/2006,13:42:57.000,N,51.440,51.450,20,9,R,,4759312,N,N,1,0,,C
01/03/2006,13:42:57.000,N,51.440,51.450,34,9,R,,4759407,N,N,1,0,,C
01/03/2006,13:42:58.000,N,51.440,51.450,34,10,R,,4759567,N,N,1,0,,C
01/03/2006,13:43:05.000,N,51.440,51.450,34,7,R,,4760782,N,N,1,0,,C
01/03/2006,13:43:05.000,N,51.440,51.450,33,7,R,,4760889,N,N,1,0,,C
01/03/2006,13:43:06.000,P,51.430,51.470,5,5,R,,4761259,P,P,0,0,,C
01/03/2006,13:43:06.000,T,51.220,51.480,18,17,R,TMBR,4761270,T,T,0,0,A,C
01/03/2006,13:43:06.000,T,51.420,51.480,1,1,R,BRUT,4761277,T,T,0,3,A,C
01/03/2006,13:43:06.000,T,51.420,51.480,1,18,R,CAES,4761282,T,T,0,0,A,C
01/03/2006,13:43:06.000,N,51.440,51.450,33,8,R,,4761300,N,N,1,0,,C
01/03/2006,13:43:07.000,N,51.440,51.450,33,6,R,,4761419,N,N,1,0,,C
01/03/2006,13:43:07.000,P,51.430,51.480,5,18,R,,4761549,P,P,0,0,,C
01/03/2006,13:43:07.000,P,51.430,51.470,5,4,R,,4761553,P,P,0,0,,C
01/03/2006,13:43:08.000,N,51.440,51.450,37,6,R,,4761852,N,N,1,0,,C
01/03/2006,13:43:09.000,N,51.440,51.450,33,6,R,,4762017,N,N,1,0,,C
01/03/2006,13:43:10.000,N,51.440,51.450,32,6,R,,4762482,N,N,1,0,,C
01/03/2006,13:43:11.000,N,51.440,51.450,30,6,R,,4762592,N,N,1,0,,C
01/03/2006,13:43:11.000,N,51.440,51.450,31,6,R,,4762612,N,N,1,0,,C
01/03/2006,13:43:11.000,N,51.440,51.450,31,16,R,,4762618,N,N,1,0,,C
01/03/2006,13:43:11.000,P,51.430,51.470,5,10,R,,4762735,P,P,0,0,,C
01/03/2006,13:43:12.000,N,51.440,51.450,30,16,R,,4762993,N,N,1,0,,C
01/03/2006,13:43:12.000,N,51.440,51.450,20,16,R,,4763015,N,N,1,0,,C
01/03/2006,13:43:14.000,N,51.440,51.450,15,16,R,,4763364,N,N,1,0,,C
01/03/2006,13:43:20.000,N,51.440,51.450,15,14,R,,4764950,N,N,1,0,,C
01/03/2006,13:43:23.000,N,51.440,51.450,15,12,R,,4765659,N,N,1,0,,C
01/03/2006,13:43:24.000,P,51.430,51.470,5,4,R,,4765788,P,P,0,0,,C
01/03/2006,13:43:24.000,P,51.430,51.470,5,9,R,,4765792,P,P,0,0,,C
01/03/2006,13:43:24.000,N,51.440,51.450,14,12,R,,4765798,N,N,1,0,,C
01/03/2006,13:43:25.000,N,51.440,51.450,15,13,R,,4766172,N,N,1,0,,C
01/03/2006,13:43:27.000,T,50.440,52.450,1,1,R,SBSH,4766510,T,T,0,0,A,C
01/03/2006,13:43:28.000,N,51.440,51.450,1,13,R,,4766938,N,N,1,0,,C
01/03/2006,13:43:29.000,N,51.440,51.450,1,11,R,,4767052,N,N,1,0,,C
01/03/2006,13:43:29.000,P,51.430,51.460,5,1,R,,4767075,P,P,0,0,,C
01/03/2006,13:43:29.000,T,51.420,2000.000,1,1,R,BRUT,4767082,T,T,0,3,A,C
01/03/2006,13:43:29.000,T,51.420,51.480,1,17,R,CAES,4767086,T,T,0,0,A,C
01/03/2006,13:43:29.000,N,51.440,51.450,6,11,R,,4767165,N,N,1,0,,C
01/03/2006,13:43:29.000,T,51.420,51.460,1,1,R,BRUT,4767184,T,T,0,1,A,C
01/03/2006,13:43:29.000,T,51.420,51.460,1,1,R,CAES,4767187,T,T,0,0,A,C
01/03/2006,13:43:30.000,N,51.440,51.450,5,11,R,,4767270,N,N,1,0,,C
01/03/2006,13:43:31.000,N,51.440,51.450,1,11,R,,4767473,N,N,1,0,,C
01/03/2006,13:43:32.000,N,51.430,51.450,33,11,R,,4767641,N,N,1,0,,C
01/03/2006,13:43:32.000,N,51.430,51.440,33,1,R,,4767647,N,N,1,0,,C
01/03/2006,13:43:32.000,X,51.180,51.700,1,1,R,,4767770,X,X,0,0,,C
01/03/2006,13:43:32.000,X,51.180,51.690,1,1,R,,4767779,X,X,0,0,,C
01/03/2006,13:43:32.000,P,51.430,51.460,5,1,R,,4767787,P,P,0,0,,C
01/03/2006,13:43:32.000,P,51.430,51.460,5,2,R,,4767791,P,P,0,0,,C
01/03/2006,13:43:32.000,N,51.430,51.450,33,12,R,,4767796,N,N,1,0,,C
01/03/2006,13:43:33.000,P,51.420,51.460,1,4,R,,4767871,P,P,0,0,,C
01/03/2006,13:43:33.000,T,51.420,51.460,1,2,R,BRUT,4767873,T,T,0,1,A,C
01/03/2006,13:43:33.000,T,51.420,51.460,1,2,R,CAES,4767875,T,T,0,0,A,C
01/03/2006,13:43:33.000,X,51.180,51.700,1,1,R,,4767892,X,X,0,0,,C
01/03/2006,13:43:33.000,N,51.430,51.450,28,12,R,,4768039,N,N,1,0,,C
01/03/2006,13:43:34.000,N,51.440,51.450,4,12,R,,4768121,N,N,1,0,,C
01/03/2006,13:43:34.000,N,51.440,51.450,4,13,R,,4768225,N,N,1,0,,C
01/03/2006,13:43:34.000,P,51.420,51.460,7,4,R,,4768231,P,P,0,0,,C
01/03/2006,13:43:34.000,X,51.190,51.700,1,1,R,,4768238,X,X,0,0,,C
01/03/2006,13:43:35.000,N,51.440,51.450,4,14,R,,4768341,N,N,1,0,,C
01/03/2006,13:43:36.000,N,51.440,51.450,5,14,R,,4768618,N,N,1,0,,C
01/03/2006,13:43:38.000,N,51.440,51.450,4,14,R,,4768808,N,N,1,0,,C
01/03/2006,13:43:38.000,N,51.440,51.450,4,16,R,,4768890,N,N,1,0,,C
01/03/2006,13:43:41.000,N,51.440,51.450,5,16,R,,4769397,N,N,1,0,,C
01/03/2006,13:43:42.000,N,51.440,51.450,5,14,R,,4769506,N,N,1,0,,C
01/03/2006,13:43:42.000,N,51.440,51.450,4,14,R,,4769578,N,N,1,0,,C
01/03/2006,13:43:43.000,T,51.400,51.460,1,2,R,BRUT,4769683,T,T,0,1,A,C
01/03/2006,13:43:43.000,T,51.400,51.460,1,2,R,CAES,4769687,T,T,0,0,A,C
01/03/2006,13:43:43.000,P,51.420,51.460,3,4,R,,4769720,P,P,0,0,,C
01/03/2006,13:43:45.000,N,51.440,51.450,4,5,R,,4769987,N,N,1,0,,C
01/03/2006,13:43:46.000,N,51.440,51.450,4,1,R,,4770203,N,N,6,0,,C
01/03/2006,13:43:47.000,N,51.440,51.460,5,3,R,,4770422,N,N,6,0,,C
01/03/2006,13:43:47.000,X,51.190,51.710,1,1,R,,4770570,X,X,0,0,,C
01/03/2006,13:43:47.000,N,51.440,51.460,4,3,R,,4770660,N,N,6,0,,C
01/03/2006,13:43:47.000,C,51.040,51.670,1,1,R,,4770662,C,C,0,0,,C
01/03/2006,13:43:48.000,N,51.440,51.460,4,3,R,,4770688,N,N,0,0,,C
01/03/2006,13:43:48.000,N,51.440,51.460,4,1,R,,4770717,N,N,0,0,,C
01/03/2006,13:43:48.000,N,51.440,51.450,4,4,R,,4770828,N,N,0,0,,C
01/03/2006,13:43:49.000,N,51.440,51.450,5,4,R,,4770935,N,N,6,0,,C
01/03/2006,13:43:49.000,X,51.190,51.700,1,1,R,,4770943,X,X,0,0,,C
01/03/2006,13:43:51.000,N,51.440,51.450,5,5,R,,4771401,N,N,1,0,,C
01/03/2006,13:43:51.000,N,51.440,51.450,5,7,R,,4771495,N,N,1,0,,C
01/03/2006,13:44:02.000,N,51.440,51.450,5,1,R,,4773373,N,N,6,0,,C
01/03/2006,13:44:02.000,P,51.420,51.460,4,4,R,,4773380,P,P,0,0,,C
01/03/2006,13:44:02.000,T,51.400,51.460,1,1,R,BRUT,4773391,T,T,0,1,A,C
01/03/2006,13:44:02.000,T,51.400,51.460,1,1,R,CAES,4773393,T,T,0,0,A,C
01/03/2006,13:44:02.000,T,51.420,51.460,1,1,R,BRUT,4773396,T,T,0,1,A,C
01/03/2006,13:44:02.000,T,51.420,51.460,1,1,R,CAES,4773439,T,T,0,0,A,C
01/03/2006,13:44:02.000,N,51.440,51.460,5,3,R,,4773443,N,N,0,0,,C
01/03/2006,13:44:02.000,P,51.420,51.460,7,4,R,,4773468,P,P,0,0,,C
01/03/2006,13:44:02.000,P,51.420,51.460,7,3,R,,4773473,P,P,0,0,,C
01/03/2006,13:44:03.000,P,51.420,51.460,7,1,R,,4773540,P,P,0,0,,C
01/03/2006,13:44:03.000,X,51.190,51.710,1,1,R,,4773556,X,X,0,0,,C
01/03/2006,13:44:05.000,B,51.000,51.960,21,1,R,,4773958,B,B,6,0,,C
01/03/2006,13:44:05.000,N,51.440,51.460,5,8,R,,4774040,N,N,1,0,,C
01/03/2006,13:44:07.000,N,51.450,51.460,39,8,R,,4774349,N,N,1,0,,C
01/03/2006,13:44:07.000,X,51.200,51.710,1,1,R,,4774453,X,X,0,0,,C
01/03/2006,13:44:07.000,T,51.420,51.480,1,1,R,BRUT,4774486,T,T,0,3,A,C
01/03/2006,13:44:07.000,T,51.420,51.480,1,18,R,CAES,4774490,T,T,0,0,A,C
01/03/2006,13:44:07.000,P,51.430,51.480,10,28,R,,4774495,P,P,0,0,,C
01/03/2006,13:44:07.000,P,51.440,51.480,1,26,R,,4774497,P,P,0,0,,C
01/03/2006,13:44:07.000,T,51.440,51.480,1,1,R,BRUT,4774520,T,T,0,3,A,C
01/03/2006,13:44:07.000,T,51.440,51.480,1,18,R,CAES,4774524,T,T,0,0,A,C
01/03/2006,13:44:07.000,P,51.440,51.480,1,25,R,,4774526,P,P,0,0,,C
01/03/2006,13:44:08.000,P,51.440,51.480,1,28,R,,4774574,P,P,0,0,,C
01/03/2006,13:44:08.000,N,51.450,51.460,39,10,R,,4774615,N,N,1,0,,C
01/03/2006,13:44:08.000,N,51.450,51.460,39,8,R,,4774710,N,N,1,0,,C
01/03/2006,13:44:09.000,P,51.440,51.480,1,25,R,,4774763,P,P,0,0,,C
01/03/2006,13:44:09.000,N,51.450,51.460,39,6,R,,4774771,N,N,1,0,,C
01/03/2006,13:44:09.000,P,51.440,51.480,1,24,R,,4774826,P,P,0,0,,C
01/03/2006,13:44:09.000,N,51.450,51.460,40,6,R,,4774864,N,N,1,0,,C
01/03/2006,13:44:12.000,N,51.450,51.460,55,6,R,,4775444,N,N,1,0,,C
01/03/2006,13:44:14.000,P,51.440,51.480,1,25,R,,4776204,P,P,0,0,,C
01/03/2006,13:44:15.000,P,51.450,51.480,2,25,R,,4776311,P,P,0,0,,C
01/03/2006,13:44:15.000,N,51.450,51.460,57,6,R,,4776399,N,N,1,0,,C
01/03/2006,13:44:15.000,P,51.450,51.480,7,25,R,,4776447,P,P,0,0,,C
01/03/2006,13:44:15.000,P,51.450,51.480,10,25,R,,4776482,P,P,0,0,,C
01/03/2006,13:44:15.000,N,51.450,51.460,62,6,R,,4776596,N,N,1,0,,C
01/03/2006,13:44:16.000,N,51.450,51.460,57,6,R,,4776686,N,N,1,0,,C
01/03/2006,13:44:17.000,P,51.450,51.480,8,25,R,,4777257,P,P,0,0,,C
01/03/2006,13:44:19.000,N,51.450,51.460,57,12,R,,4777684,N,N,1,0,,C
01/03/2006,13:44:19.000,P,51.450,51.480,6,25,R,,4777690,P,P,0,0,,C
01/03/2006,13:44:19.000,P,51.450,51.480,5,29,R,,4777820,P,P,0,0,,C
01/03/2006,13:44:19.000,N,51.450,51.460,55,12,R,,4777845,N,N,1,0,,C
01/03/2006,13:44:20.000,N,51.450,51.460,59,12,R,,4778142,N,N,1,0,,C
01/03/2006,13:44:21.000,N,51.450,51.460,59,17,R,,4778334,N,N,1,0,,C
01/03/2006,13:44:21.000,P,51.440,51.480,1,29,R,,4778356,P,P,0,0,,C
01/03/2006,13:44:22.000,P,51.440,51.480,1,28,R,,4778426,P,P,0,0,,C
01/03/2006,13:44:22.000,P,51.450,51.480,2,28,R,,4778468,P,P,0,0,,C
01/03/2006,13:44:22.000,N,51.450,51.460,57,17,R,,4778646,N,N,1,0,,C
01/03/2006,13:44:23.000,P,51.450,51.480,3,28,R,,4778840,P,P,0,0,,C
01/03/2006,13:44:23.000,P,51.450,51.480,2,28,R,,4778868,P,P,0,0,,C
01/03/2006,13:44:24.000,N,51.450,51.460,62,17,R,,4779051,N,N,1,0,,C
01/03/2006,13:44:25.000,N,51.450,51.460,66,17,R,,4779297,N,N,1,0,,C
01/03/2006,13:44:27.000,N,51.450,51.460,66,15,R,,4779880,N,N,1,0,,C
01/03/2006,13:44:27.000,P,51.440,51.480,1,28,R,,4780019,P,P,0,0,,C
01/03/2006,13:44:27.000,N,51.450,51.460,66,13,R,,4780097,N,N,1,0,,C
01/03/2006,13:44:29.000,N,51.450,51.460,64,13,R,,4780463,N,N,1,0,,C
01/03/2006,13:44:30.000,N,51.450,51.460,64,15,R,,4780926,N,N,1,0,,C
01/03/2006,13:44:39.000,P,51.450,51.480,5,28,R,,4783260,P,P,0,0,,C
01/03/2006,13:44:41.000,P,51.440,51.480,1,28,R,,4783618,P,P,0,0,,C
01/03/2006,13:44:47.000,N,51.450,51.460,86,15,R,,4785153,N,N,1,0,,C
01/03/2006,13:44:49.000,N,51.450,51.460,77,15,R,,4785442,N,N,1,0,,C
01/03/2006,13:44:50.000,N,51.450,51.460,77,13,R,,4785582,N,N,1,0,,C
01/03/2006,13:44:50.000,N,51.450,51.460,77,3,R,,4785654,N,N,1,0,,C
01/03/2006,13:44:50.000,P,51.440,51.480,1,18,R,,4785831,P,P,0,0,,C
01/03/2006,13:44:50.000,P,51.440,51.480,1,23,R,,4785849,P,P,0,0,,C
01/03/2006,13:44:51.000,P,51.440,51.480,1,19,R,,4785926,P,P,0,0,,C
01/03/2006,13:44:51.000,P,51.440,51.480,1,20,R,,4785931,P,P,0,0,,C
01/03/2006,13:44:51.000,N,51.450,51.460,77,1,R,,4785936,N,N,1,0,,C
01/03/2006,13:44:51.000,N,51.460,51.470,2,3,R,,4785951,N,N,1,0,,C
01/03/2006,13:44:51.000,N,51.460,51.470,4,3,R,,4786040,N,N,1,0,,C
01/03/2006,13:44:51.000,P,51.440,51.480,2,18,R,,4786048,P,P,0,0,,C
01/03/2006,13:44:51.000,T,51.060,51.870,1,1,R,MADF,4786054,T,T,0,0,A,C
01/03/2006,13:44:51.000,B,51.000,51.970,21,1,R,,4786063,B,B,0,0,,C
01/03/2006,13:44:51.000,B,51.000,51.970,21,1,R,,4786067,B,B,0,0,,C
01/03/2006,13:44:51.000,C,51.060,51.670,1,1,R,,4786075,C,C,0,0,,C
01/03/2006,13:44:51.000,C,51.060,51.860,1,1,R,,4786085,C,C,0,0,,C
01/03/2006,13:44:51.000,X,51.210,51.720,1,1,R,,4786093,X,X,0,0,,C
01/03/2006,13:44:52.000,P,51.440,51.480,2,18,R,,4786180,P,P,0,0,,C
01/03/2006,13:44:52.000,P,51.440,51.480,7,18,R,,4786185,P,P,0,0,,C
01/03/2006,13:44:52.000,N,51.460,51.470,2,3,R,,4786189,N,N,1,0,,C
01/03/2006,13:44:52.000,P,51.440,51.480,2,18,R,,4786279,P,P,0,0,,C
01/03/2006,13:44:52.000,P,51.440,51.480,5,18,R,,4786287,P,P,0,0,,C
01/03/2006,13:44:52.000,N,51.460,51.470,1,3,R,,4786290,N,N,1,0,,C
01/03/2006,13:44:53.000,P,51.440,51.480,4,18,R,,4786471,P,P,0,0,,C
01/03/2006,13:44:55.000,N,51.450,51.470,73,3,R,,4786815,N,N,1,0,,C
01/03/2006,13:44:55.000,N,51.450,51.460,73,3,R,,4786823,N,N,1,0,,C
01/03/2006,13:44:55.000,B,51.000,51.960,21,1,R,,4786912,B,B,0,0,,C
01/03/2006,13:44:55.000,B,51.000,51.960,21,1,R,,4786919,B,B,0,0,,C
01/03/2006,13:44:55.000,P,51.420,51.480,1,20,R,,4786923,P,P,0,0,,C
01/03/2006,13:44:55.000,T,51.420,51.480,1,1,R,BRUT,4786934,T,T,0,3,A,C
01/03/2006,13:44:55.000,X,51.200,51.720,1,1,R,,4786947,X,X,0,0,,C
01/03/2006,13:44:55.000,X,51.200,51.710,1,1,R,,4786951,X,X,0,0,,C
01/03/2006,13:44:55.000,P,51.430,51.480,10,20,R,,4786953,P,P,0,0,,C
01/03/2006,13:44:57.000,N,51.450,51.460,77,3,R,,4787205,N,N,1,0,,C
01/03/2006,13:44:57.000,N,51.450,51.460,78,9,R,,4787291,N,N,1,0,,C
01/03/2006,13:44:57.000,N,51.450,51.460,78,17,R,,4787299,N,N,1,0,,C
01/03/2006,13:44:58.000,P,51.430,51.480,10,28,R,,4787391,P,P,0,0,,C
01/03/2006,13:45:01.000,N,51.450,51.460,78,20,R,,4788073,N,N,1,0,,C
01/03/2006,13:45:02.000,N,51.450,51.460,74,20,R,,4788398,N,N,1,0,,C
01/03/2006,13:45:06.000,T,51.450,51.480,28,1,R,BRUT,4789349,T,T,0,3,A,C
01/03/2006,13:45:06.000,T,51.450,51.480,28,18,R,CAES,4789353,T,T,0,0,A,C
01/03/2006,13:45:06.000,T,51.450,2000.000,28,1,R,BRUT,4789376,T,T,0,3,A,C
01/03/2006,13:45:06.000,T,51.450,51.480,28,17,R,CAES,4789393,T,T,0,0,A,C
01/03/2006,13:45:06.000,P,51.450,51.480,28,27,R,,4789401,P,P,0,0,,C
01/03/2006,13:45:06.000,P,51.450,51.480,31,27,R,,4789414,P,P,0,0,,C
01/03/2006,13:45:06.000,P,51.450,51.480,3,27,R,,4789561,P,P,0,0,,C
01/03/2006,13:45:06.000,P,51.450,51.480,3,28,R,,4789568,P,P,0,0,,C
01/03/2006,13:45:06.000,T,.010,2000.000,1,1,R,BRUT,4789596,T,T,0,3,A,C
01/03/2006,13:45:06.000,T,51.220,51.480,18,17,R,CAES,4789603,T,T,0,0,A,C
01/03/2006,13:45:06.000,P,51.450,51.480,1,28,R,,4789607,P,P,0,0,,C
01/03/2006,13:45:06.000,N,51.450,51.460,79,20,R,,4789611,N,N,1,0,,C
01/03/2006,13:45:07.000,P,51.440,51.480,1,28,R,,4789772,P,P,0,0,,C
01/03/2006,13:45:07.000,P,51.450,51.480,5,28,R,,4789912,P,P,0,0,,C
01/03/2006,13:45:08.000,T,50.530,2000.000,20,1,R,BRUT,4790085,T,T,0,0,A,C
01/03/2006,13:45:08.000,N,51.450,51.460,79,10,R,,4790097,N,N,1,0,,C
01/03/2006,13:45:08.000,P,51.450,51.480,5,25,R,,4790234,P,P,0,0,,C
01/03/2006,13:45:08.000,N,51.450,51.460,80,10,R,,4790249,N,N,1,0,,C
01/03/2006,13:45:08.000,P,51.440,51.480,1,25,R,,4790252,P,P,0,0,,C
01/03/2006,13:45:09.000,T,51.440,2000.000,1,1,R,BRUT,4790341,T,T,0,3,A,C
01/03/2006,13:45:09.000,T,51.440,51.480,1,17,R,CAES,4790348,T,T,0,0,A,C
01/03/2006,13:45:09.000,T,51.440,51.480,1,1,R,BRUT,4790375,T,T,0,3,A,C
01/03/2006,13:45:09.000,T,51.440,51.480,1,18,R,CAES,4790380,T,T,0,0,A,C
01/03/2006,13:45:09.000,P,51.450,51.480,2,25,R,,4790397,P,P,0,0,,C
01/03/2006,13:45:10.000,N,51.450,51.460,82,10,R,,4790665,N,N,1,0,,C
01/03/2006,13:45:10.000,P,51.440,51.480,1,25,R,,4790819,P,P,0,0,,C
01/03/2006,13:45:11.000,N,51.450,51.460,80,10,R,,4791072,N,N,1,0,,C
01/03/2006,13:45:12.000,P,51.450,51.480,1,25,R,,4791229,P,P,0,0,,C
01/03/2006,13:45:13.000,N,51.450,51.460,75,10,R,,4791344,N,N,1,0,,C
01/03/2006,13:45:13.000,N,51.450,51.460,80,10,R,,4791484,N,N,1,0,,C
01/03/2006,13:45:14.000,N,51.450,51.460,75,10,R,,4791624,N,N,1,0,,C
01/03/2006,13:45:15.000,N,51.450,51.460,75,12,R,,4791973,N,N,1,0,,C
01/03/2006,13:45:26.000,N,51.450,51.460,75,10,R,,4794259,N,N,1,0,,C
01/03/2006,13:45:26.000,N,51.450,51.460,84,11,R,,4794276,N,N,1,0,,C
01/03/2006,13:45:26.000,N,51.450,51.460,84,10,R,,4794346,N,N,1,0,,C
01/03/2006,13:45:26.000,N,51.450,51.460,79,10,R,,4794361,N,N,1,0,,C
01/03/2006,13:45:27.000,P,51.450,51.480,2,25,R,,4794438,P,P,0,0,,C
01/03/2006,13:45:29.000,N,51.450,51.460,79,9,R,,4794862,N,N,1,0,,C
01/03/2006,13:45:29.000,P,51.450,51.480,1,25,R,,4794868,P,P,0,0,,C
01/03/2006,13:45:29.000,N,51.450,51.460,79,19,R,,4794881,N,N,1,0,,C
01/03/2006,13:45:29.000,P,51.450,51.480,1,20,R,,4795003,P,P,0,0,,C
01/03/2006,13:45:29.000,P,51.450,51.480,1,28,R,,4795010,P,P,0,0,,C
01/03/2006,13:45:40.000,N,51.450,51.460,79,16,R,,4797378,N,N,1,0,,C
01/03/2006,13:46:03.000,N,51.450,51.460,79,18,R,,4802450,N,N,1,0,,C
01/03/2006,13:46:06.000,N,51.450,51.460,81,18,R,,4803055,N,N,1,0,,C
01/03/2006,13:46:17.000,N,51.450,51.460,83,18,R,,4805319,N,N,1,0,,C
01/03/2006,13:46:19.000,N,51.450,51.460,78,18,R,,4805685,N,N,1,0,,C
01/03/2006,13:46:23.000,N,51.450,51.460,78,17,R,,4806331,N,N,1,0,,C
01/03/2006,13:46:24.000,N,51.450,51.460,78,16,R,,4806560,N,N,1,0,,C
01/03/2006,13:46:27.000,N,51.450,51.460,78,18,R,,4807088,N,N,1,0,,C
01/03/2006,13:46:28.000,N,51.450,51.460,77,18,R,,4807203,N,N,1,0,,C
01/03/2006,13:46:32.000,N,51.450,51.460,77,16,R,,4808067,N,N,1,0,,C
01/03/2006,13:46:38.000,N,51.450,51.460,77,14,R,,4809253,N,N,1,0,,C
01/03/2006,13:46:38.000,N,51.450,51.460,77,28,R,,4809364,N,N,1,0,,C
01/03/2006,13:46:38.000,N,51.450,51.460,77,30,R,,4809374,N,N,1,0,,C
01/03/2006,13:46:41.000,N,51.450,51.460,78,30,R,,4809944,N,N,1,0,,C
01/03/2006,13:46:44.000,N,51.450,51.460,78,28,R,,4810594,N,N,1,0,,C
01/03/2006,13:46:50.000,N,51.450,51.460,78,49,R,,4811852,N,N,1,0,,C
01/03/2006,13:46:51.000,P,51.450,51.480,2,28,R,,4811965,P,P,0,0,,C
01/03/2006,13:46:51.000,T,51.220,51.490,18,20,R,TMBR,4812174,T,T,0,3,A,C
01/03/2006,13:46:51.000,T,51.440,51.480,1,1,R,CAES,4812180,T,T,0,0,A,C
01/03/2006,13:46:51.000,N,51.450,51.460,85,49,R,,4812189,N,N,1,0,,C
01/03/2006,13:46:51.000,P,51.450,51.480,4,28,R,,4812191,P,P,0,0,,C
01/03/2006,13:46:51.000,P,51.450,51.480,6,28,R,,4812200,P,P,0,0,,C
01/03/2006,13:46:51.000,T,51.440,51.480,1,2,R,BRUT,4812203,T,T,0,1,A,C
01/03/2006,13:46:51.000,T,51.440,51.480,1,2,R,CAES,4812210,T,T,0,0,A,C
01/03/2006,13:46:51.000,P,51.450,51.480,6,11,R,,4812277,P,P,0,0,,C
01/03/2006,13:46:52.000,T,51.450,51.480,1,2,R,BRUT,4812471,T,T,0,1,A,C
01/03/2006,13:46:52.000,T,51.450,51.480,1,2,R,CAES,4812477,T,T,0,0,A,C
01/03/2006,13:46:52.000,T,51.450,51.480,2,2,R,BRUT,4812500,T,T,0,1,A,C
01/03/2006,13:46:52.000,T,51.450,51.480,2,2,R,CAES,4812508,T,T,0,0,A,C
01/03/2006,13:46:52.000,N,51.450,51.460,87,49,R,,4812546,N,N,1,0,,C
01/03/2006,13:46:52.000,N,51.450,51.460,87,48,R,,4812792,N,N,1,0,,C
01/03/2006,13:46:52.000,N,51.450,51.460,87,38,R,,4812812,N,N,1,0,,C
01/03/2006,13:46:52.000,N,51.450,51.460,87,34,R,,4812825,N,N,1,0,,C
01/03/2006,13:46:52.000,T,51.450,51.480,3,2,R,BRUT,4812836,T,T,0,1,A,C
01/03/2006,13:46:52.000,T,51.450,51.480,3,2,R,CAES,4812844,T,T,0,0,A,C
01/03/2006,13:46:52.000,T,51.450,51.480,4,2,R,BRUT,4812851,T,T,0,1,A,C
01/03/2006,13:46:52.000,T,51.450,51.480,4,2,R,CAES,4812858,T,T,0,0,A,C
01/03/2006,13:46:53.000,P,51.450,51.480,2,11,R,,4813128,P,P,0,0,,C
01/03/2006,13:46:53.000,N,51.450,51.460,85,34,R,,4813201,N,N,1,0,,C
01/03/2006,13:46:53.000,N,51.450,51.460,85,21,R,,4813250,N,N,1,0,,C
01/03/2006,13:46:54.000,N,51.450,51.460,85,22,R,,4813679,N,N,1,0,,C
01/03/2006,13:46:54.000,N,51.450,51.460,85,15,R,,4813697,N,N,1,0,,C
01/03/2006,13:46:54.000,P,51.450,51.480,4,11,R,,4813755,P,P,0,0,,C
01/03/2006,13:46:54.000,N,51.450,51.460,85,2,R,,4813974,N,N,1,0,,C
01/03/2006,13:46:55.000,N,51.450,51.460,85,1,R,,4814158,N,N,1,0,,C
01/03/2006,13:46:55.000,N,51.450,51.470,85,1,R,,4814215,N,N,1,0,,C
01/03/2006,13:46:55.000,N,51.460,51.470,1,2,R,,4814218,N,N,1,0,,C
01/03/2006,13:46:55.000,N,51.460,51.470,11,2,R,,4814234,N,N,1,0,,C
01/03/2006,13:46:55.000,N,51.460,51.470,20,2,R,,4814238,N,N,1,0,,C
01/03/2006,13:46:55.000,P,51.450,51.480,4,1,R,,4814418,P,P,0,0,,C
01/03/2006,13:46:55.000,P,51.450,51.480,4,2,R,,4814426,P,P,0,0,,C
01/03/2006,13:46:55.000,B,51.000,51.970,21,1,R,,4814433,B,B,0,0,,C
01/03/2006,13:46:55.000,B,51.000,51.970,21,1,R,,4814464,B,B,0,0,,C
01/03/2006,13:46:55.000,B,51.000,51.970,21,1,R,,4814470,B,B,0,0,,C
01/03/2006,13:46:55.000,B,51.000,51.970,21,1,R,,4814477,B,B,0,0,,C
01/03/2006,13:46:55.000,B,51.000,51.970,21,1,R,,4814482,B,B,0,0,,C
01/03/2006,13:46:55.000,X,51.200,51.720,1,1,R,,4814490,X,X,0,0,,C
01/03/2006,13:46:55.000,X,51.210,51.720,1,1,R,,4814496,X,X,0,0,,C
01/03/2006,13:46:55.000,N,51.460,51.470,21,2,R,,4814516,N,N,1,0,,C
01/03/2006,13:46:55.000,N,51.460,51.470,12,2,R,,4814526,N,N,1,0,,C
01/03/2006,13:46:56.000,P,51.450,51.480,4,1,R,,4814677,P,P,0,0,,C
01/03/2006,13:46:56.000,P,51.460,51.480,1,1,R,,4814693,P,P,0,0,,C
01/03/2006,13:46:56.000,T,51.460,51.500,4,1,R,BRUT,4814713,T,T,0,3,A,C
01/03/2006,13:46:56.000,T,51.460,51.490,4,20,R,CAES,4814719,T,T,0,0,A,C
01/03/2006,13:46:56.000,P,51.460,51.490,4,21,R,,4814736,P,P,0,0,,C
01/03/2006,13:46:56.000,N,51.460,51.470,14,2,R,,4814751,N,N,1,0,,C
01/03/2006,13:46:56.000,N,51.460,51.470,16,2,R,,4814767,N,N,1,0,,C
01/03/2006,13:46:56.000,N,51.460,51.470,18,2,R,,4814771,N,N,1,0,,C
01/03/2006,13:46:57.000,N,51.460,51.470,17,2,R,,4815055,N,N,1,0,,C
01/03/2006,13:46:57.000,N,51.460,51.470,15,2,R,,4815351,N,N,1,0,,C
01/03/2006,13:46:57.000,N,51.460,51.470,11,2,R,,4815353,N,N,1,0,,C
01/03/2006,13:46:58.000,P,51.460,51.490,4,1,R,,4815548,P,P,0,0,,C
01/03/2006,13:46:58.000,T,51.220,51.500,18,25,R,TMBR,4815565,T,T,0,3,A,C
01/03/2006,13:46:58.000,T,51.460,51.500,4,26,R,CAES,4815567,T,T,0,0,A,C
01/03/2006,13:46:58.000,N,51.460,51.470,11,4,R,,4815678,N,N,1,0,,C
01/03/2006,13:46:58.000,N,51.460,51.470,11,1,R,,4815684,N,N,1,0,,C
01/03/2006,13:46:58.000,N,51.460,51.470,15,1,R,,4815751,N,N,1,0,,C
01/03/2006,13:46:58.000,N,51.460,51.470,16,3,R,,4815754,N,N,1,0,,C
01/03/2006,13:46:58.000,P,51.460,51.500,4,26,R,,4815879,P,P,0,0,,C
01/03/2006,13:46:58.000,P,51.460,51.490,4,2,R,,4815912,P,P,0,0,,C
01/03/2006,13:46:59.000,N,51.460,51.470,16,1,R,,4816057,N,N,1,0,,C
01/03/2006,13:46:59.000,N,51.460,51.490,16,14,R,,4816061,N,N,1,0,,C
01/03/2006,13:46:59.000,N,51.460,51.490,6,14,R,,4816067,N,N,1,0,,C
01/03/2006,13:47:00.000,B,51.000,51.990,21,1,R,,4816187,B,B,0,0,,C
01/03/2006,13:47:00.000,P,51.460,51.500,4,26,R,,4816191,P,P,0,0,,C
01/03/2006,13:47:00.000,B,51.000,51.990,21,1,R,,4816194,B,B,0,0,,C
01/03/2006,13:47:00.000,N,51.460,51.470,6,1,R,,4816199,N,N,1,0,,C
01/03/2006,13:47:00.000,B,51.000,51.990,21,1,R,,4816200,B,B,0,0,,C
01/03/2006,13:47:00.000,X,51.210,51.740,1,1,R,,4816207,X,X,0,0,,C
01/03/2006,13:47:00.000,B,51.000,51.970,21,1,R,,4816304,B,B,0,0,,C
01/03/2006,13:47:00.000,P,51.460,51.500,4,27,R,,4816309,P,P,0,0,,C
01/03/2006,13:47:00.000,T,51.460,51.480,4,1,R,BRUT,4816460,T,T,0,1,A,C
01/03/2006,13:47:00.000,T,51.460,51.480,4,1,R,CAES,4816466,T,T,0,0,A,C
01/03/2006,13:47:00.000,P,51.460,51.500,4,26,R,,4816470,P,P,0,0,,C
01/03/2006,13:47:00.000,X,51.210,51.720,1,1,R,,4816492,X,X,0,0,,C
01/03/2006,13:47:00.000,P,51.460,51.490,4,6,R,,4816496,P,P,0,0,,C
01/03/2006,13:47:03.000,N,51.460,51.470,6,2,R,,4817284,N,N,1,0,,C
01/03/2006,13:47:03.000,N,51.460,51.470,7,2,R,,4817300,N,N,1,0,,C
01/03/2006,13:47:05.000,P,51.460,51.480,2,1,R,,4818218,P,P,0,0,,C
01/03/2006,13:47:07.000,N,51.460,51.470,3,2,R,,4818667,N,N,4,0,,C
01/03/2006,13:47:08.000,N,51.460,51.470,3,3,R,,4818759,N,N,4,0,,C
01/03/2006,13:47:08.000,P,51.460,51.480,1,1,R,,4818909,P,P,0,0,,C
01/03/2006,13:47:08.000,T,51.460,51.480,3,1,R,BRUT,4818916,T,T,6,1,A,C
01/03/2006,13:47:08.000,T,51.460,51.480,3,1,R,CAES,4818922,T,T,0,0,A,C
01/03/2006,13:47:08.000,T,51.460,51.480,1,1,R,BRUT,4818929,T,T,0,1,A,C
01/03/2006,13:47:08.000,T,51.460,51.480,1,1,R,CAES,4818935,T,T,0,0,A,C
01/03/2006,13:47:08.000,T,51.050,51.480,20,1,R,BRUT,4818939,T,T,0,3,A,C
01/03/2006,13:47:08.000,T,51.220,51.480,18,1,R,CAES,4818945,T,T,0,0,A,C
01/03/2006,13:47:11.000,P,51.460,51.480,2,1,R,,4819663,P,P,0,0,,C
01/03/2006,13:47:12.000,P,51.460,51.480,1,1,R,,4820116,P,P,0,0,,C
01/03/2006,13:47:13.000,N,51.460,51.470,3,53,R,,4820410,N,N,1,0,,C
01/03/2006,13:47:15.000,N,51.460,51.470,2,53,R,,4821003,N,N,1,0,,C
01/03/2006,13:47:15.000,N,51.460,51.470,2,50,R,,4821028,N,N,1,0,,C
01/03/2006,13:47:15.000,T,51.420,51.480,1,1,R,BRUT,4821049,T,T,0,1,A,C
01/03/2006,13:47:15.000,T,51.420,51.480,1,1,R,CAES,4821061,T,T,0,0,A,C
01/03/2006,13:47:15.000,P,51.460,51.480,3,1,R,,4821123,P,P,6,0,,C
01/03/2006,13:47:15.000,T,51.450,51.480,1,1,R,BRUT,4821128,T,T,0,1,A,C
01/03/2006,13:47:15.000,T,51.450,51.480,1,1,R,CAES,4821129,T,T,0,0,A,C
01/03/2006,13:47:16.000,T,51.450,51.490,1,1,R,BRUT,4821291,T,T,0,1,A,C
01/03/2006,13:47:16.000,T,51.450,51.490,1,1,R,CAES,4821299,T,T,0,0,A,C
01/03/2006,13:47:16.000,P,51.460,51.490,3,6,R,,4821356,P,P,0,0,,C
01/03/2006,13:47:16.000,P,51.460,51.490,3,16,R,,4821393,P,P,0,0,,C
01/03/2006,13:47:16.000,N,51.460,51.470,2,51,R,,4821594,N,N,6,0,,C
01/03/2006,13:47:16.000,N,51.460,51.470,2,27,R,,4821630,N,N,6,0,,C
01/03/2006,13:47:17.000,P,51.460,51.490,3,10,R,,4821729,P,P,0,0,,C
01/03/2006,13:47:18.000,N,51.460,51.470,2,3,R,,4822269,N,N,6,0,,C
01/03/2006,13:47:18.000,P,51.460,51.490,4,10,R,,4822413,P,P,6,0,,C
01/03/2006,13:47:19.000,T,51.460,51.490,1,1,R,BRUT,4822597,T,T,0,1,A,C
01/03/2006,13:47:19.000,T,51.460,51.490,1,1,R,CAES,4822603,T,T,0,0,A,C
01/03/2006,13:47:19.000,P,51.460,51.490,6,10,R,,4822647,P,P,6,0,,C
01/03/2006,13:47:19.000,P,51.460,51.500,6,26,R,,4822675,P,P,0,0,,C
01/03/2006,13:47:19.000,P,51.460,51.500,6,33,R,,4822697,P,P,0,0,,C
01/03/2006,13:47:20.000,N,51.460,51.470,11,8,R,,4823079,N,N,1,0,,C
01/03/2006,13:47:21.000,N,51.460,51.470,11,5,R,,4823510,N,N,1,0,,C
01/03/2006,13:47:22.000,N,51.460,51.470,11,2,R,,4823957,N,N,1,0,,C
01/03/2006,13:47:23.000,N,51.460,51.470,18,2,R,,4824382,N,N,1,0,,C
01/03/2006,13:47:23.000,N,51.460,51.470,18,1,R,,4824404,N,N,1,0,,C
01/03/2006,13:47:23.000,N,51.460,51.470,19,1,R,,4824606,N,N,1,0,,C
01/03/2006,13:47:23.000,T,51.460,51.500,1,1,R,BRUT,4824628,T,T,0,3,A,C
01/03/2006,13:47:23.000,T,51.460,51.500,1,26,R,CAES,4824649,T,T,0,0,A,C
01/03/2006,13:47:24.000,N,51.460,51.470,14,1,R,,4824968,N,N,1,0,,C
01/03/2006,13:47:25.000,N,51.460,51.470,14,1,R,,4825358,N,N,0,0,,C
01/03/2006,13:47:26.000,N,51.460,51.470,11,1,R,,4825533,N,N,1,0,,C
01/03/2006,13:47:26.000,N,51.460,51.470,7,1,R,,4825600,N,N,1,0,,C
01/03/2006,13:47:27.000,T,51.050,51.500,20,1,R,BRUT,4825752,T,T,0,3,A,C
01/03/2006,13:47:27.000,T,51.220,51.500,18,26,R,CAES,4825769,T,T,0,0,A,C
01/03/2006,13:47:27.000,T,51.450,51.500,1,1,R,BRUT,4825922,T,T,0,3,A,C
01/03/2006,13:47:27.000,T,51.450,51.500,1,26,R,CAES,4825929,T,T,0,0,A,C
01/03/2006,13:47:30.000,N,51.470,51.480,1,1,R,,4826818,N,N,1,0,,C
01/03/2006,13:47:30.000,B,51.000,51.980,21,1,R,,4827010,B,B,0,0,,C
01/03/2006,13:47:30.000,X,51.220,51.730,1,1,R,,4827052,X,X,0,0,,C
01/03/2006,13:47:30.000,P,51.460,51.500,6,26,R,,4827081,P,P,0,0,,C
01/03/2006,13:47:31.000,P,51.470,51.500,3,26,R,,4827212,P,P,6,0,,C
01/03/2006,13:47:31.000,N,51.470,51.480,2,1,R,,4827223,N,N,0,0,,C
01/03/2006,13:47:31.000,P,51.470,51.500,5,26,R,,4827256,P,P,6,0,,C
01/03/2006,13:47:31.000,T,51.470,51.500,28,1,R,BRUT,4827296,T,T,4,3,A,C
01/03/2006,13:47:31.000,T,51.470,51.500,28,26,R,CAES,4827304,T,T,0,0,A,C
01/03/2006,13:47:31.000,T,51.470,51.500,29,1,R,BRUT,4827320,T,T,4,3,A,C
01/03/2006,13:47:31.000,T,51.470,51.500,29,26,R,CAES,4827323,T,T,0,0,A,C
01/03/2006,13:47:31.000,P,51.470,51.500,7,26,R,,4827325,P,P,0,0,,C
01/03/2006,13:47:31.000,T,51.470,51.740,29,1,R,BRUT,4827337,T,T,0,0,A,C
01/03/2006,13:47:31.000,T,51.470,51.500,29,25,R,CAES,4827339,T,T,0,0,A,C
01/03/2006,13:47:31.000,P,51.470,51.500,36,25,R,,4827632,P,P,6,0,,C
01/03/2006,13:47:32.000,T,51.470,51.740,30,1,R,BRUT,4828259,T,T,0,3,A,C
01/03/2006,13:47:32.000,T,51.470,51.500,30,25,R,CAES,4828264,T,T,0,0,A,C
01/03/2006,13:47:32.000,N,51.470,51.480,1,1,R,,4828324,N,N,0,0,,C
01/03/2006,13:47:32.000,P,51.470,51.500,35,25,R,,4828377,P,P,6,0,,C
01/03/2006,13:47:33.000,P,51.470,51.540,35,1,R,,4829071,P,P,0,0,,C
01/03/2006,13:47:33.000,T,51.220,51.500,18,8,R,TMBR,4829139,T,T,0,3,A,C
01/03/2006,13:47:33.000,T,51.470,51.500,30,8,R,CAES,4829145,T,T,0,0,A,C
01/03/2006,13:47:33.000,T,51.470,51.540,30,1,R,BRUT,4829156,T,T,0,0,A,C
01/03/2006,13:47:34.000,P,51.470,51.500,35,1,R,,4829399,P,P,0,0,,C
01/03/2006,13:47:34.000,P,51.470,51.540,35,1,R,,4829461,P,P,0,0,,C
01/03/2006,13:47:34.000,P,51.470,51.540,35,26,R,,4829474,P,P,0,0,,C
01/03/2006,13:47:36.000,P,51.470,51.540,36,26,R,,4830540,P,P,6,0,,C
01/03/2006,13:47:37.000,N,51.480,51.540,70,1,R,,4831142,N,N,4,0,,C
01/03/2006,13:47:37.000,N,51.480,51.540,69,1,R,,4831248,N,N,4,0,,C
01/03/2006,13:47:38.000,X,51.230,51.790,1,1,R,,4831470,X,X,0,0,,C
01/03/2006,13:47:38.000,B,51.000,52.040,21,1,R,,4831486,B,B,0,0,,C
01/03/2006,13:47:38.000,B,51.000,52.040,21,1,R,,4831600,B,B,0,0,,C
01/03/2006,13:47:38.000,T,51.220,51.540,18,37,R,TMBR,4831617,T,T,4,3,A,C
01/03/2006,13:47:38.000,T,51.470,51.540,30,38,R,CAES,4831622,T,T,0,0,A,C
01/03/2006,13:47:38.000,P,51.470,51.540,32,26,R,,4831752,P,P,0,0,,C
01/03/2006,13:47:38.000,C,51.080,51.860,1,1,R,,4831801,C,C,0,0,,C
01/03/2006,13:47:38.000,P,51.480,51.540,4,25,R,,4831827,P,P,0,0,,C
01/03/2006,13:47:38.000,P,51.480,51.530,4,1,R,,4831829,P,P,6,0,,C
01/03/2006,13:47:38.000,C,51.080,51.870,1,1,R,,4831834,C,C,0,0,,C
01/03/2006,13:47:38.000,P,51.480,51.530,5,1,R,,4831923,P,P,0,0,,C
01/03/2006,13:47:38.000,P,51.480,51.530,34,1,R,,4831926,P,P,0,0,,C
01/03/2006,13:47:38.000,P,51.490,51.530,1,1,R,,4831933,P,P,1,0,,C
01/03/2006,13:47:39.000,T,51.500,51.880,1,20,R,BRUT,4832274,T,T,4,3,A,C
01/03/2006,13:47:39.000,T,51.500,51.540,1,37,R,CAES,4832304,T,T,0,0,A,C
01/03/2006,13:47:39.000,T,51.500,51.540,1,1,R,BRUT,4832310,T,T,0,0,A,C
01/03/2006,13:47:39.000,T,51.500,51.540,1,38,R,CAES,4832317,T,T,0,0,A,C
01/03/2006,13:47:39.000,P,51.490,51.530,5,1,R,,4832349,P,P,0,0,,C
01/03/2006,13:47:40.000,P,51.500,51.530,4,1,R,,4832732,P,P,1,0,,C
01/03/2006,13:47:41.000,N,51.480,51.540,68,1,R,,4832965,N,N,0,0,,C
01/03/2006,13:47:41.000,P,51.510,51.530,1,1,R,,4832972,P,P,1,0,,C
01/03/2006,13:47:42.000,P,51.510,51.530,5,1,R,,4833490,P,P,1,0,,C
01/03/2006,13:47:42.000,N,51.480,51.540,67,1,R,,4833721,N,N,0,0,,C
01/03/2006,13:47:43.000,T,51.520,51.540,1,1,R,BRUT,4834098,T,T,4,3,A,C
01/03/2006,13:47:43.000,T,51.520,51.540,1,38,R,CAES,4834103,T,T,0,0,A,C
01/03/2006,13:47:43.000,T,51.500,51.560,1,1,R,BRUT,4834231,T,T,6,3,A,C
01/03/2006,13:47:43.000,T,51.500,51.540,1,37,R,CAES,4834235,T,T,0,0,A,C
01/03/2006,13:47:43.000,T,51.520,51.540,1,1,R,BRUT,4834236,T,T,4,3,A,C
01/03/2006,13:47:43.000,T,51.520,51.540,1,38,R,CAES,4834240,T,T,0,0,A,C
01/03/2006,13:47:43.000,P,51.510,51.550,5,1,R,,4834251,P,P,4,0,,C
01/03/2006,13:47:43.000,T,51.500,51.540,1,1,R,BRUT,4834261,T,T,4,3,A,C
01/03/2006,13:47:43.000,T,51.500,51.540,1,38,R,CAES,4834280,T,T,0,0,A,C
01/03/2006,13:47:43.000,P,51.510,51.530,4,20,R,,4834310,P,P,1,0,,C
01/03/2006,13:47:43.000,P,51.520,51.530,4,20,R,,4834343,P,P,1,0,,C
01/03/2006,13:47:44.000,T,51.480,51.540,2,1,R,BRUT,4834466,T,T,0,3,A,C
01/03/2006,13:47:44.000,T,51.480,51.540,2,38,R,CAES,4834471,T,T,0,0,A,C
01/03/2006,13:47:44.000,T,51.500,51.540,1,1,R,BRUT,4834477,T,T,0,3,A,C
01/03/2006,13:47:44.000,T,51.500,51.540,1,38,R,CAES,4834483,T,T,0,0,A,C
01/03/2006,13:47:44.000,N,51.480,51.540,66,1,R,,4834565,N,N,0,0,,C
01/03/2006,13:47:44.000,P,51.520,51.530,4,20,R,,4834636,P,P,0,0,,C
01/03/2006,13:47:44.000,P,51.500,51.530,2,20,R,,4834681,P,P,1,0,,C
01/03/2006,13:47:44.000,T,51.480,51.540,2,1,R,BRUT,4834686,T,T,0,3,A,C
01/03/2006,13:47:44.000,T,51.480,51.540,2,38,R,CAES,4834694,T,T,0,0,A,C
01/03/2006,13:47:44.000,T,51.480,51.530,2,1,R,BRUT,4834697,T,T,0,1,A,C
01/03/2006,13:47:44.000,T,51.480,51.530,2,1,R,CAES,4834701,T,T,0,0,A,C
01/03/2006,13:47:44.000,T,51.480,51.530,1,1,R,BRUT,4834705,T,T,0,1,A,C
01/03/2006,13:47:44.000,T,51.480,51.530,1,1,R,CAES,4834709,T,T,0,0,A,C
01/03/2006,13:47:45.000,P,51.500,51.530,2,21,R,,4834883,P,P,1,0,,C
01/03/2006,13:47:45.000,T,51.050,51.520,20,1,R,BRUT,4835042,T,T,4,3,A,C
01/03/2006,13:47:45.000,T,51.220,51.520,18,1,R,CAES,4835057,T,T,0,0,A,C
01/03/2006,13:47:46.000,N,51.480,51.540,64,1,R,,4835213,N,N,0,0,,C
01/03/2006,13:47:46.000,T,51.050,103.090,20,1,R,BRUT,4835397,T,T,6,3,A,C
01/03/2006,13:47:46.000,T,51.220,51.540,18,37,R,CAES,4835402,T,T,0,0,A,C
01/03/2006,13:47:46.000,T,51.050,51.880,20,20,R,BRUT,4835406,T,T,0,0,A,C
01/03/2006,13:47:46.000,T,51.050,51.880,20,20,R,BRUT,4835414,T,T,0,0,A,C
01/03/2006,13:47:49.000,N,51.480,51.540,63,1,R,,4836622,N,N,0,0,,C
01/03/2006,13:47:51.000,P,51.500,51.520,2,1,R,,4837349,P,P,1,0,,C
01/03/2006,13:47:51.000,N,51.480,51.540,62,1,R,,4837533,N,N,0,0,,C
01/03/2006,13:47:52.000,N,51.480,51.540,61,1,R,,4837987,N,N,0,0,,C
01/03/2006,13:47:53.000,N,51.480,51.540,60,1,R,,4838392,N,N,0,0,,C
01/03/2006,13:47:56.000,N,51.480,51.540,57,1,R,,4839346,N,N,0,0,,C
01/03/2006,13:47:57.000,P,51.500,51.530,2,20,R,,4839646,P,P,1,0,,C
01/03/2006,13:47:57.000,P,51.500,51.530,2,19,R,,4839688,P,P,1,0,,C
01/03/2006,13:47:57.000,P,51.510,51.550,1,10,R,,4839884,P,P,4,0,,C
01/03/2006,13:47:57.000,P,51.510,51.860,1,4,R,,4839891,P,P,0,0,,C
01/03/2006,13:47:57.000,P,51.510,51.560,1,3,R,,4839896,P,P,0,0,,C
01/03/2006,13:47:57.000,T,51.050,51.550,20,1,R,BRUT,4839909,T,T,0,0,A,C
01/03/2006,13:47:57.000,P,51.510,51.560,1,10,R,,4839914,P,P,0,0,,C
01/03/2006,13:47:58.000,T,51.510,51.550,1,1,R,BRUT,4840161,T,T,0,3,A,C
01/03/2006,13:47:58.000,T,51.510,51.540,1,37,R,CAES,4840175,T,T,0,0,A,C
01/03/2006,13:47:58.000,P,51.510,51.550,2,1,R,,4840376,P,P,4,0,,C
01/03/2006,13:47:58.000,P,51.510,51.550,3,1,R,,4840390,P,P,4,0,,C
01/03/2006,13:48:00.000,N,51.480,51.540,43,1,R,,4841236,N,N,0,0,,C
01/03/2006,13:48:06.000,P,51.510,51.550,5,1,R,,4843585,P,P,4,0,,C
01/03/2006,13:48:07.000,P,51.510,51.550,5,37,R,,4843721,P,P,0,0,,C
01/03/2006,13:48:09.000,N,51.500,51.540,8,1,R,,4844738,N,N,0,0,,C
01/03/2006,13:48:09.000,N,51.510,51.540,1,1,R,,4844740,N,N,0,0,,C
01/03/2006,13:48:09.000,B,51.010,52.040,1,1,R,,4844993,B,B,0,0,,C
01/03/2006,13:48:09.000,B,51.010,52.040,1,1,R,,4845004,B,B,0,0,,C
01/03/2006,13:48:09.000,X,51.250,51.790,1,1,R,,4845007,X,X,0,0,,C
01/03/2006,13:48:09.000,X,51.260,51.790,1,1,R,,4845008,X,X,0,0,,C
01/03/2006,13:48:10.000,P,51.510,51.550,6,37,R,,4845434,P,P,4,0,,C
01/03/2006,13:48:10.000,T,51.510,51.530,1,1,R,BRUT,4845467,T,T,4,1,A,C
01/03/2006,13:48:10.000,T,51.510,51.530,1,1,R,CAES,4845468,T,T,0,0,A,C
01/03/2006,13:48:11.000,N,51.500,51.540,8,1,R,,4845826,N,N,0,0,,C
01/03/2006,13:48:11.000,N,51.510,51.540,2,1,R,,4845833,N,N,0,0,,C
01/03/2006,13:48:12.000,N,51.510,51.540,2,24,R,,4846041,N,N,0,0,,C
01/03/2006,13:48:12.000,P,51.510,51.550,6,41,R,,4846232,P,P,0,0,,C
01/03/2006,13:48:12.000,N,51.510,51.540,1,24,R,,4846312,N,N,0,0,,C
01/03/2006,13:48:12.000,X,51.250,51.790,1,1,R,,4846317,X,X,0,0,,C
01/03/2006,13:48:12.000,P,51.510,51.550,8,41,R,,4846322,P,P,4,0,,C
01/03/2006,13:48:12.000,X,51.260,51.790,1,1,R,,4846325,X,X,0,0,,C
01/03/2006,13:48:15.000,N,51.500,51.540,5,24,R,,4847203,N,N,0,0,,C
01/03/2006,13:48:15.000,N,51.520,51.540,1,22,R,,4847237,N,N,4,0,,C
01/03/2006,13:48:15.000,N,51.520,51.540,1,19,R,,4847437,N,N,0,0,,C
01/03/2006,13:48:15.000,N,51.520,51.540,1,21,R,,4847451,N,N,0,0,,C
01/03/2006,13:48:15.000,B,51.020,52.040,1,1,R,,4847471,B,B,0,0,,C
01/03/2006,13:48:15.000,B,51.020,52.040,1,1,R,,4847481,B,B,0,0,,C
01/03/2006,13:48:15.000,P,51.520,51.550,4,41,R,,4847483,P,P,4,0,,C
01/03/2006,13:48:15.000,X,51.250,51.790,1,1,R,,4847485,X,X,0,0,,C
01/03/2006,13:48:15.000,X,51.270,51.790,1,1,R,,4847487,X,X,0,0,,C
01/03/2006,13:48:16.000,N,51.520,51.530,1,1,R,,4847672,N,N,0,0,,C
01/03/2006,13:48:16.000,B,51.020,52.030,1,1,R,,4847904,B,B,0,0,,C
01/03/2006,13:48:16.000,X,51.270,51.780,1,1,R,,4848017,X,X,0,0,,C
01/03/2006,13:48:19.000,N,51.520,51.540,1,21,R,,4849036,N,N,0,0,,C
01/03/2006,13:48:19.000,N,51.520,51.540,2,27,R,,4849110,N,N,0,0,,C
01/03/2006,13:48:19.000,N,51.520,51.530,2,1,R,,4849111,N,N,0,0,,C
01/03/2006,13:48:20.000,B,51.020,52.040,1,1,R,,4849202,B,B,0,0,,C
01/03/2006,13:48:20.000,X,51.270,51.790,1,1,R,,4849207,X,X,0,0,,C
01/03/2006,13:48:20.000,P,51.520,51.540,4,2,R,,4849214,P,P,0,0,,C
01/03/2006,13:48:20.000,P,51.520,51.540,4,38,R,,4849291,P,P,0,0,,C
01/03/2006,13:48:20.000,X,51.270,51.780,1,1,R,,4849294,X,X,0,0,,C
01/03/2006,13:48:20.000,T,51.510,51.550,1,1,R,BRUT,4849329,T,T,6,3,A,C
01/03/2006,13:48:20.000,T,51.510,51.540,1,37,R,CAES,4849337,T,T,0,0,A,C
01/03/2006,13:48:20.000,P,51.520,51.540,4,36,R,,4849355,P,P,0,0,,C
01/03/2006,13:48:20.000,N,51.520,51.540,2,27,R,,4849394,N,N,4,0,,C
01/03/2006,13:48:20.000,N,51.520,51.530,2,1,R,,4849405,N,N,6,0,,C
01/03/2006,13:48:21.000,N,51.520,51.540,2,27,R,,4849596,N,N,4,0,,C
01/03/2006,13:48:21.000,N,51.520,51.540,2,28,R,,4849623,N,N,0,0,,C
01/03/2006,13:48:21.000,N,51.520,51.530,2,1,R,,4849630,N,N,6,0,,C
01/03/2006,13:48:21.000,B,51.020,52.030,1,1,R,,4849658,B,B,0,0,,C
01/03/2006,13:48:21.000,B,51.020,52.030,1,1,R,,4849659,B,B,0,0,,C
01/03/2006,13:48:21.000,X,51.270,51.790,1,1,R,,4849670,X,X,0,0,,C
01/03/2006,13:48:21.000,X,51.270,51.780,1,1,R,,4849671,X,X,0,0,,C
01/03/2006,13:48:21.000,N,51.520,51.540,2,27,R,,4849979,N,N,4,0,,C
01/03/2006,13:48:21.000,X,51.270,51.790,1,1,R,,4849980,X,X,0,0,,C
01/03/2006,13:48:21.000,X,51.270,51.780,1,1,R,,4849982,X,X,0,0,,C
01/03/2006,13:48:21.000,N,51.520,51.530,2,1,R,,4849989,N,N,6,0,,C
01/03/2006,13:48:22.000,N,51.520,51.540,2,26,R,,4849993,N,N,4,0,,C
01/03/2006,13:48:22.000,T,51.510,51.530,1,1,R,BRUT,4850053,T,T,4,1,A,C
01/03/2006,13:48:22.000,T,51.510,51.530,1,1,R,CAES,4850061,T,T,0,0,A,C
01/03/2006,13:48:22.000,P,51.520,51.530,4,2,R,,4850076,P,P,1,0,,C
01/03/2006,13:48:22.000,T,51.490,51.530,1,1,R,BRUT,4850114,T,T,0,1,A,C
01/03/2006,13:48:22.000,T,51.490,51.530,1,1,R,CAES,4850117,T,T,0,0,A,C
01/03/2006,13:48:22.000,N,51.520,51.530,2,3,R,,4850119,N,N,6,0,,C
01/03/2006,13:48:22.000,P,51.510,51.530,4,2,R,,4850281,P,P,6,0,,C
01/03/2006,13:48:22.000,P,51.510,51.530,4,3,R,,4850283,P,P,0,0,,C
01/03/2006,13:48:22.000,P,51.510,51.530,3,3,R,,4850297,P,P,0,0,,C
01/03/2006,13:48:22.000,T,51.410,51.530,1,1,R,BRUT,4850313,T,T,0,1,A,C
01/03/2006,13:48:22.000,T,51.410,51.530,1,1,R,CAES,4850319,T,T,0,0,A,C
01/03/2006,13:48:22.000,T,51.410,51.530,1,2,R,BRUT,4850326,T,T,0,1,A,C
01/03/2006,13:48:22.000,T,51.410,51.530,1,2,R,CAES,4850334,T,T,0,0,A,C
01/03/2006,13:48:22.000,X,51.270,51.790,1,1,R,,4850345,X,X,0,0,,C
01/03/2006,13:48:22.000,X,51.270,51.780,1,1,R,,4850355,X,X,0,0,,C
01/03/2006,13:48:22.000,T,51.410,51.530,1,3,R,BRUT,4850356,T,T,0,1,A,C
01/03/2006,13:48:22.000,T,51.410,51.530,1,3,R,CAES,4850361,T,T,0,0,A,C
01/03/2006,13:48:22.000,P,51.510,51.530,3,14,R,,4850368,P,P,6,0,,C
01/03/2006,13:48:22.000,P,51.510,51.530,1,14,R,,4850379,P,P,0,0,,C
01/03/2006,13:48:22.000,B,51.020,52.040,1,1,R,,4850385,B,B,0,0,,C
01/03/2006,13:48:22.000,T,51.480,51.530,1,3,R,BRUT,4850388,T,T,0,1,A,C
01/03/2006,13:48:22.000,T,51.480,51.530,1,3,R,CAES,4850390,T,T,0,0,A,C
01/03/2006,13:48:22.000,X,51.270,51.790,1,1,R,,4850391,X,X,0,0,,C
01/03/2006,13:48:22.000,X,51.270,51.780,1,1,R,,4850514,X,X,0,0,,C
01/03/2006,13:48:22.000,N,51.520,51.530,2,6,R,,4850515,N,N,0,0,,C
01/03/2006,13:48:22.000,N,51.520,51.530,1,6,R,,4850518,N,N,6,0,,C
01/03/2006,13:48:23.000,T,51.220,51.530,18,19,R,TMBR,4850526,T,T,4,3,A,C
01/03/2006,13:48:23.000,T,51.480,51.530,1,22,R,CAES,4850532,T,T,0,0,A,C
01/03/2006,13:48:23.000,P,51.500,51.530,1,14,R,,4850553,P,P,0,0,,C
01/03/2006,13:48:23.000,N,51.520,51.530,1,3,R,,4850592,N,N,0,0,,C
01/03/2006,13:48:23.000,T,51.480,51.530,1,4,R,BRUT,4850696,T,T,0,0,A,C
01/03/2006,13:48:23.000,T,51.480,51.530,1,23,R,CAES,4850701,T,T,0,0,A,C
01/03/2006,13:48:23.000,P,51.500,51.530,1,33,R,,4850742,P,P,6,0,,C
01/03/2006,13:48:23.000,P,51.500,51.530,1,44,R,,4850755,P,P,6,0,,C
01/03/2006,13:48:23.000,P,51.500,51.530,1,42,R,,4850764,P,P,6,0,,C
01/03/2006,13:48:23.000,N,51.520,51.530,1,1,R,,4850774,N,N,0,0,,C
01/03/2006,13:48:23.000,B,51.020,52.030,1,1,R,,4850778,B,B,0,0,,C
01/03/2006,13:48:23.000,B,51.020,52.030,1,1,R,,4850781,B,B,0,0,,C
01/03/2006,13:48:24.000,P,51.490,51.530,1,42,R,,4850952,P,P,0,0,,C
01/03/2006,13:48:24.000,B,51.020,52.030,1,1,R,,4850977,B,B,0,0,,C
01/03/2006,13:48:24.000,P,51.490,51.530,1,31,R,,4851011,P,P,6,0,,C
01/03/2006,13:48:25.000,N,51.510,51.520,3,21,R,,4851354,N,N,1,0,,C
01/03/2006,13:48:25.000,N,51.510,51.520,4,28,R,,4851396,N,N,1,0,,C
01/03/2006,13:48:25.000,N,51.510,51.520,4,33,R,,4851534,N,N,1,0,,C
01/03/2006,13:48:25.000,B,51.010,52.020,1,1,R,,4851558,B,B,0,0,,C
01/03/2006,13:48:25.000,B,51.010,52.020,1,1,R,,4851564,B,B,0,0,,C
01/03/2006,13:48:25.000,X,51.260,51.770,1,1,R,,4851591,X,X,0,0,,C
01/03/2006,13:48:26.000,T,51.480,51.520,1,4,R,BRUT,4851802,T,T,0,1,A,C
01/03/2006,13:48:26.000,T,51.480,51.520,1,4,R,CAES,4851808,T,T,0,0,A,C
01/03/2006,13:48:26.000,T,51.480,51.520,1,4,R,BRUT,4851820,T,T,0,0,A,C
01/03/2006,13:48:26.000,T,51.480,51.520,1,5,R,BRUT,4851830,T,T,0,1,A,C
01/03/2006,13:48:26.000,T,51.480,51.520,1,5,R,CAES,4851836,T,T,0,0,A,C
01/03/2006,13:48:26.000,P,51.490,51.530,3,33,R,,4851879,P,P,0,0,,C
01/03/2006,13:48:26.000,P,51.490,51.530,2,34,R,,4851885,P,P,0,0,,C
01/03/2006,13:48:26.000,P,51.470,51.530,1,34,R,,4852042,P,P,0,0,,C
01/03/2006,13:48:26.000,P,51.480,51.530,7,34,R,,4852047,P,P,0,0,,C
01/03/2006,13:48:26.000,N,51.510,51.520,1,33,R,,4852065,N,N,1,0,,C
01/03/2006,13:48:26.000,N,51.510,51.520,1,30,R,,4852074,N,N,1,0,,C
01/03/2006,13:48:27.000,N,51.510,51.520,1,25,R,,4852082,N,N,1,0,,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,6,R,BRUT,4852253,T,T,0,1,A,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,6,R,CAES,4852257,T,T,0,0,A,C
01/03/2006,13:48:27.000,P,51.490,51.530,1,34,R,,4852279,P,P,0,0,,C
01/03/2006,13:48:27.000,P,51.490,51.530,1,32,R,,4852299,P,P,0,0,,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,7,R,BRUT,4852303,T,T,0,1,A,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,7,R,CAES,4852305,T,T,0,0,A,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,6,R,BRUT,4852474,T,T,0,1,A,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,6,R,CAES,4852477,T,T,0,0,A,C
01/03/2006,13:48:27.000,P,51.490,51.530,1,21,R,,4852484,P,P,0,0,,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,2,R,BRUT,4852497,T,T,0,1,A,C
01/03/2006,13:48:27.000,T,51.480,51.520,1,2,R,CAES,4852521,T,T,0,0,A,C
01/03/2006,13:48:27.000,T,51.480,103.070,1,1,R,BRUT,4852525,T,T,0,3,A,C
01/03/2006,13:48:27.000,T,51.480,51.530,1,19,R,CAES,4852527,T,T,0,0,A,C
01/03/2006,13:48:27.000,P,51.490,51.530,1,20,R,,4852535,P,P,0,0,,C
01/03/2006,13:48:27.000,P,51.480,51.530,1,20,R,,4852537,P,P,0,0,,C
01/03/2006,13:48:27.000,T,51.480,51.940,1,20,R,BRUT,4852539,T,T,0,0,A,C
01/03/2006,13:48:27.000,P,51.490,51.530,1,19,R,,4852540,P,P,0,0,,C
01/03/2006,13:48:30.000,N,51.510,51.520,1,18,R,,4853362,N,N,1,0,,C
01/03/2006,13:48:30.000,N,51.510,51.520,1,15,R,,4853537,N,N,1,0,,C
01/03/2006,13:48:31.000,T,50.510,52.520,1,1,R,SBSH,4853772,T,T,0,0,A,C
01/03/2006,13:48:31.000,P,51.490,51.520,1,2,R,,4853797,P,P,0,0,,C
01/03/2006,13:48:31.000,N,51.500,51.510,12,7,R,,4853953,N,N,1,0,,C
01/03/2006,13:48:31.000,N,51.500,51.510,12,1,R,,4854062,N,N,1,0,,C
01/03/2006,13:48:32.000,P,51.490,51.530,1,19,R,,4854125,P,P,0,0,,C
01/03/2006,13:48:32.000,B,51.000,52.010,21,1,R,,4854132,B,B,0,0,,C
01/03/2006,13:48:32.000,P,51.490,51.530,1,24,R,,4854150,P,P,0,0,,C
01/03/2006,13:48:32.000,P,51.490,51.530,1,19,R,,4854153,P,P,0,0,,C
01/03/2006,13:48:32.000,B,51.000,52.010,21,1,R,,4854176,B,B,0,0,,C
01/03/2006,13:48:32.000,T,51.500,51.940,1,20,R,BRUT,4854182,T,T,0,3,A,C
01/03/2006,13:48:32.000,T,51.500,51.530,1,19,R,CAES,4854185,T,T,0,0,A,C
01/03/2006,13:48:32.000,X,51.250,51.760,1,1,R,,4854309,X,X,0,0,,C
01/03/2006,13:48:33.000,T,51.050,51.940,20,20,R,BRUT,4854551,T,T,0,3,A,C
01/03/2006,13:48:33.000,T,51.220,51.530,18,19,R,CAES,4854558,T,T,0,0,A,C
01/03/2006,13:48:33.000,P,51.490,51.500,1,10,R,,4854588,P,P,6,0,,C
01/03/2006,13:48:35.000,N,51.500,51.510,12,7,R,,4855212,N,N,0,0,,C
01/03/2006,13:48:35.000,N,51.500,51.520,2,14,R,,4855226,N,N,6,0,,C
01/03/2006,13:48:35.000,T,51.490,51.940,1,20,R,BRUT,4855330,T,T,0,3,A,C
01/03/2006,13:48:35.000,T,51.490,51.530,1,19,R,CAES,4855337,T,T,0,0,A,C
01/03/2006,13:48:35.000,T,51.460,51.940,1,20,R,BRUT,4855351,T,T,0,3,A,C
01/03/2006,13:48:35.000,T,51.460,51.530,1,19,R,CAES,4855359,T,T,0,0,A,C
01/03/2006,13:48:35.000,X,51.250,51.770,1,1,R,,4855372,X,X,0,0,,C
01/03/2006,13:48:35.000,B,51.000,52.020,21,1,R,,4855377,B,B,0,0,,C
01/03/2006,13:48:35.000,P,51.480,51.500,1,10,R,,4855383,P,P,0,0,,C
01/03/2006,13:48:35.000,T,51.480,51.940,1,20,R,BRUT,4855397,T,T,0,3,A,C
01/03/2006,13:48:35.000,T,51.480,51.530,1,19,R,CAES,4855401,T,T,0,0,A,C
01/03/2006,13:48:36.000,N,51.500,51.520,2,10,R,,4855482,N,N,0,0,,C
01/03/2006,13:48:36.000,N,51.500,51.520,2,5,R,,4855601,N,N,0,0,,C
01/03/2006,13:48:37.000,N,51.500,51.520,2,12,R,,4855762,N,N,0,0,,C
01/03/2006,13:48:37.000,N,51.500,51.520,2,15,R,,4855775,N,N,0,0,,C
01/03/2006,13:48:39.000,N,51.490,51.520,1,15,R,,4856471,N,N,6,0,,C
01/03/2006,13:48:39.000,N,51.490,51.500,1,4,R,,4856475,N,N,0,0,,C
01/03/2006,13:48:39.000,P,51.470,51.500,1,10,R,,4856588,P,P,0,0,,C
01/03/2006,13:48:39.000,X,51.240,51.770,1,1,R,,4856598,X,X,0,0,,C
01/03/2006,13:48:39.000,X,51.240,51.750,1,1,R,,4856605,X,X,0,0,,C
01/03/2006,13:48:39.000,B,51.000,52.000,21,1,R,,4856611,B,B,0,0,,C
01/03/2006,13:48:39.000,B,51.000,52.000,21,1,R,,4856630,B,B,0,0,,C
01/03/2006,13:48:41.000,N,51.490,51.500,1,1,R,,4857207,N,N,0,0,,C
01/03/2006,13:48:41.000,N,51.490,51.520,1,13,R,,4857255,N,N,0,0,,C
01/03/2006,13:48:41.000,N,51.490,51.500,1,1,R,,4857258,N,N,0,0,,C
01/03/2006,13:48:42.000,X,51.240,51.770,1,1,R,,4857426,X,X,0,0,,C
01/03/2006,13:48:42.000,X,51.240,51.750,1,1,R,,4857434,X,X,0,0,,C
01/03/2006,13:48:43.000,N,51.490,51.500,1,2,R,,4857823,N,N,0,0,,C
01/03/2006,13:48:43.000,T,51.220,51.520,18,17,R,TMBR,4857826,T,T,0,3,A,C
01/03/2006,13:48:43.000,T,51.480,51.520,1,17,R,CAES,4857833,T,T,0,0,A,C
01/03/2006,13:48:47.000,N,51.490,51.500,1,3,R,,4859138,N,N,0,0,,C
01/03/2006,13:48:47.000,N,51.490,51.500,2,2,R,,4859182,N,N,6,0,,C
01/03/2006,13:48:48.000,P,51.470,51.500,2,10,R,,4859293,P,P,0,0,,C
01/03/2006,13:48:50.000,N,51.490,51.500,1,2,R,,4860019,N,N,6,0,,C
01/03/2006,13:48:51.000,P,51.470,51.500,1,10,R,,4860169,P,P,0,0,,C
01/03/2006,13:48:52.000,N,51.490,51.500,1,3,R,,4860581,N,N,0,0,,C
01/03/2006,13:48:53.000,N,51.490,51.500,2,3,R,,4860812,N,N,6,0,,C
01/03/2006,13:48:54.000,P,51.470,51.500,2,10,R,,4860979,P,P,0,0,,C
01/03/2006,13:48:55.000,N,51.490,51.500,2,1,R,,4861240,N,N,0,0,,C
01/03/2006,13:48:55.000,N,51.490,51.510,2,5,R,,4861285,N,N,0,0,,C
01/03/2006,13:48:55.000,N,51.490,51.510,2,6,R,,4861288,N,N,0,0,,C
01/03/2006,13:48:55.000,X,51.240,51.760,1,1,R,,4861447,X,X,0,0,,C
01/03/2006,13:48:55.000,B,51.000,52.010,21,1,R,,4861452,B,B,0,0,,C
01/03/2006,13:48:55.000,B,51.000,52.010,21,1,R,,4861454,B,B,0,0,,C
01/03/2006,13:48:56.000,N,51.490,51.510,2,8,R,,4861689,N,N,0,0,,C
01/03/2006,13:48:57.000,N,51.490,51.500,2,3,R,,4861852,N,N,0,0,,C
01/03/2006,13:48:57.000,B,51.000,52.000,21,1,R,,4862041,B,B,0,0,,C
01/03/2006,13:48:58.000,X,51.240,51.750,1,1,R,,4862052,X,X,0,0,,C
01/03/2006,13:48:58.000,P,51.470,51.500,2,9,R,,4862146,P,P,6,0,,C
01/03/2006,13:48:58.000,P,51.470,51.500,2,6,R,,4862153,P,P,6,0,,C
01/03/2006,13:48:59.000,N,51.490,51.500,2,5,R,,4862465,N,N,0,0,,C
01/03/2006,13:49:01.000,T,51.220,51.530,18,36,R,TMBR,4862865,T,T,0,3,A,C
01/03/2006,13:49:01.000,T,51.480,51.530,1,36,R,CAES,4862866,T,T,0,0,A,C
01/03/2006,13:49:10.000,N,51.490,51.500,2,12,R,,4865405,N,N,1,0,,C
01/03/2006,13:49:11.000,N,51.490,51.500,1,12,R,,4865785,N,N,1,0,,C
01/03/2006,13:49:12.000,P,51.470,51.500,1,6,R,,4865911,P,P,0,0,,C
01/03/2006,13:49:14.000,P,51.470,51.500,1,8,R,,4866404,P,P,0,0,,C
01/03/2006,13:49:15.000,P,51.470,51.500,1,10,R,,4866667,P,P,0,0,,C
01/03/2006,13:49:15.000,T,51.050,51.940,20,20,R,BRUT,4866693,T,T,0,3,A,C
01/03/2006,13:49:15.000,T,51.220,51.530,18,36,R,CAES,4866698,T,T,0,0,A,C
01/03/2006,13:49:15.000,P,51.460,51.500,2,10,R,,4866703,P,P,0,0,,C
01/03/2006,13:49:15.000,P,51.470,51.500,1,10,R,,4866707,P,P,0,0,,C
01/03/2006,13:49:15.000,T,51.050,51.500,20,1,R,BRUT,4866906,T,T,0,3,A,C
01/03/2006,13:49:15.000,T,51.220,51.500,18,1,R,CAES,4866914,T,T,0,0,A,C
01/03/2006,13:49:15.000,T,51.050,51.500,20,2,R,BRUT,4866920,T,T,0,3,A,C
01/03/2006,13:49:15.000,T,51.220,51.500,18,2,R,CAES,4866928,T,T,0,0,A,C
01/03/2006,13:49:15.000,P,51.470,51.500,1,6,R,,4866930,P,P,0,0,,C
01/03/2006,13:49:17.000,T,51.050,51.500,20,3,R,BRUT,4867557,T,T,0,3,A,C
01/03/2006,13:49:17.000,T,51.220,51.500,18,3,R,CAES,4867563,T,T,0,0,A,C
01/03/2006,13:49:17.000,T,51.050,51.500,20,4,R,BRUT,4867569,T,T,0,3,A,C
01/03/2006,13:49:17.000,T,51.220,51.500,18,4,R,CAES,4867572,T,T,0,0,A,C
01/03/2006,13:49:17.000,N,51.480,51.500,2,18,R,,4867734,N,N,1,0,,C
01/03/2006,13:49:17.000,N,51.480,51.490,2,13,R,,4867739,N,N,1,0,,C
01/03/2006,13:49:18.000,P,51.470,51.500,1,9,R,,4868011,P,P,0,0,,C
01/03/2006,13:49:18.000,T,51.050,103.070,20,1,R,BRUT,4868022,T,T,0,3,A,C
01/03/2006,13:49:18.000,T,51.220,51.530,18,36,R,CAES,4868026,T,T,0,0,A,C
01/03/2006,13:49:18.000,B,51.000,51.990,21,1,R,,4868028,B,B,0,0,,C
01/03/2006,13:49:18.000,X,51.230,51.750,1,1,R,,4868032,X,X,0,0,,C
01/03/2006,13:49:18.000,X,51.230,51.740,1,1,R,,4868036,X,X,0,0,,C
01/03/2006,13:49:18.000,T,51.050,51.940,20,20,R,BRUT,4868040,T,T,0,0,A,C
01/03/2006,13:49:18.000,T,51.050,51.940,20,20,R,BRUT,4868125,T,T,0,0,A,C
01/03/2006,13:49:18.000,P,51.470,51.500,1,10,R,,4868133,P,P,0,0,,C
01/03/2006,13:49:18.000,P,51.470,51.500,1,12,R,,4868148,P,P,0,0,,C
01/03/2006,13:49:19.000,N,51.480,51.490,1,13,R,,4868352,N,N,1,0,,C
01/03/2006,13:49:19.000,T,51.050,51.490,20,1,R,BRUT,4868369,T,T,0,3,A,C
01/03/2006,13:49:19.000,T,51.220,51.490,18,1,R,CAES,4868376,T,T,0,0,A,C
01/03/2006,13:49:19.000,P,51.470,51.500,1,10,R,,4868384,P,P,0,0,,C
01/03/2006,13:49:19.000,T,51.460,51.490,1,2,R,BRUT,4868393,T,T,0,1,A,C
01/03/2006,13:49:19.000,T,51.460,51.490,1,2,R,CAES,4868401,T,T,0,0,A,C
01/03/2006,13:49:19.000,T,51.460,51.490,1,1,R,BRUT,4868456,T,T,0,1,A,C
01/03/2006,13:49:19.000,T,51.460,51.490,1,1,R,CAES,4868459,T,T,0,0,A,C
01/03/2006,13:49:19.000,T,51.460,51.940,1,20,R,BRUT,4868462,T,T,0,3,A,C
01/03/2006,13:49:19.000,T,51.460,51.530,1,36,R,CAES,4868553,T,T,0,0,A,C
01/03/2006,13:49:19.000,N,51.480,51.490,1,16,R,,4868576,N,N,1,0,,C
01/03/2006,13:49:19.000,N,51.480,51.490,1,17,R,,4868599,N,N,1,0,,C
01/03/2006,13:49:19.000,P,51.470,51.490,1,10,R,,4868604,P,P,0,0,,C
01/03/2006,13:49:19.000,P,51.470,51.490,1,20,R,,4868625,P,P,6,0,,C
01/03/2006,13:49:20.000,P,51.470,51.490,1,22,R,,4868762,P,P,6,0,,C
01/03/2006,13:49:21.000,N,51.470,51.490,2,17,R,,4869154,N,N,6,0,,C
01/03/2006,13:49:21.000,N,51.470,51.490,3,9,R,,4869159,N,N,6,0,,C
01/03/2006,13:49:21.000,X,51.220,51.740,1,1,R,,4869326,X,X,0,0,,C
01/03/2006,13:49:22.000,P,51.470,51.490,1,12,R,,4869470,P,P,6,0,,C
01/03/2006,13:49:22.000,N,51.470,51.480,2,3,R,,4869623,N,N,1,0,,C
01/03/2006,13:49:23.000,B,51.000,51.980,21,1,R,,4869830,B,B,0,0,,C
01/03/2006,13:49:23.000,X,51.220,51.730,1,1,R,,4869837,X,X,0,0,,C
01/03/2006,13:49:23.000,N,51.470,51.480,3,3,R,,4870034,N,N,1,0,,C
01/03/2006,13:49:23.000,P,51.470,51.490,1,10,R,,4870071,P,P,0,0,,C
01/03/2006,13:49:24.000,N,51.470,51.480,3,1,R,,4870395,N,N,1,0,,C
01/03/2006,13:49:24.000,N,51.470,51.490,3,9,R,,4870428,N,N,6,0,,C
01/03/2006,13:49:24.000,N,51.470,51.490,2,15,R,,4870444,N,N,1,0,,C
01/03/2006,13:49:25.000,B,51.000,51.990,21,1,R,,4870585,B,B,0,0,,C
01/03/2006,13:49:25.000,B,51.000,51.990,21,1,R,,4870597,B,B,0,0,,C
01/03/2006,13:49:25.000,B,51.000,51.990,21,1,R,,4870615,B,B,0,0,,C
01/03/2006,13:49:25.000,X,51.220,51.740,1,1,R,,4870623,X,X,0,0,,C
01/03/2006,13:49:25.000,P,51.470,51.490,1,18,R,,4870641,P,P,6,0,,C
01/03/2006,13:49:25.000,N,51.470,51.480,1,3,R,,4870784,N,N,6,0,,C
01/03/2006,13:49:26.000,P,51.420,51.490,5,18,R,,4870923,P,P,6,0,,C
01/03/2006,13:49:26.000,T,51.050,51.940,20,20,R,BRUT,4870931,T,T,0,3,A,C
01/03/2006,13:49:26.000,T,51.220,51.530,18,36,R,CAES,4870948,T,T,0,0,A,C
01/03/2006,13:49:26.000,P,51.440,51.490,1,18,R,,4870953,P,P,0,0,,C
01/03/2006,13:49:26.000,B,51.000,51.980,21,1,R,,4870961,B,B,0,0,,C
01/03/2006,13:49:26.000,P,51.450,51.490,1,18,R,,4870972,P,P,0,0,,C
01/03/2006,13:49:26.000,X,51.220,51.730,1,1,R,,4870975,X,X,0,0,,C
01/03/2006,13:49:27.000,N,51.470,51.480,3,3,R,,4871251,N,N,1,0,,C
01/03/2006,13:49:28.000,P,51.450,51.490,3,18,R,,4871397,P,P,0,0,,C
01/03/2006,13:49:29.000,N,51.470,51.480,3,1,R,,4871712,N,N,1,0,,C
01/03/2006,13:49:29.000,N,51.470,51.490,3,15,R,,4871807,N,N,6,0,,C
01/03/2006,13:49:29.000,N,51.470,51.490,3,14,R,,4871813,N,N,0,0,,C
01/03/2006,13:49:30.000,B,51.000,51.990,21,1,R,,4871950,B,B,0,0,,C
01/03/2006,13:49:30.000,B,51.000,51.990,21,1,R,,4871954,B,B,0,0,,C
01/03/2006,13:49:30.000,X,51.220,51.740,1,1,R,,4871984,X,X,0,0,,C
01/03/2006,13:49:30.000,N,51.470,51.490,3,13,R,,4871997,N,N,0,0,,C
01/03/2006,13:49:30.000,N,51.470,51.490,2,13,R,,4872194,N,N,6,0,,C
01/03/2006,13:49:31.000,N,51.470,51.490,1,11,R,,4872205,N,N,6,0,,C
01/03/2006,13:49:31.000,P,51.450,51.490,1,18,R,,4872317,P,P,0,0,,C
01/03/2006,13:49:31.000,N,51.470,51.490,1,1,R,,4872333,N,N,0,0,,C
01/03/2006,13:49:31.000,P,51.450,51.490,2,22,R,,4872338,P,P,6,0,,C
01/03/2006,13:49:31.000,P,51.450,51.490,1,22,R,,4872346,P,P,0,0,,C
01/03/2006,13:49:32.000,P,51.450,51.490,2,22,R,,4872487,P,P,0,0,,C
01/03/2006,13:49:32.000,P,51.450,51.490,2,14,R,,4872492,P,P,6,0,,C
01/03/2006,13:49:33.000,N,51.470,51.500,5,1,R,,4872911,N,N,6,0,,C
01/03/2006,13:49:33.000,N,51.470,51.500,7,1,R,,4872921,N,N,6,0,,C
01/03/2006,13:49:34.000,P,51.450,51.490,5,12,R,,4873018,P,P,6,0,,C
01/03/2006,13:49:34.000,B,51.000,52.000,21,1,R,,4873030,B,B,0,0,,C
01/03/2006,13:49:34.000,T,51.220,51.500,18,27,R,TMBR,4873033,T,T,0,1,A,C
01/03/2006,13:49:34.000,T,51.220,51.500,18,27,R,CAES,4873042,T,T,0,0,A,C
01/03/2006,13:49:34.000,P,51.450,51.490,8,12,R,,4873046,P,P,0,0,,C
01/03/2006,13:49:34.000,B,51.000,52.000,21,1,R,,4873048,B,B,0,0,,C
01/03/2006,13:49:34.000,X,51.220,51.750,1,1,R,,4873049,X,X,0,0,,C
01/03/2006,13:49:34.000,P,51.450,51.490,8,2,R,,4873150,P,P,6,0,,C
01/03/2006,13:49:34.000,T,51.460,51.940,1,20,R,BRUT,4873201,T,T,0,3,A,C
01/03/2006,13:49:34.000,T,51.460,51.500,1,27,R,CAES,4873203,T,T,0,0,A,C
01/03/2006,13:49:34.000,P,51.450,51.500,8,43,R,,4873217,P,P,6,0,,C
01/03/2006,13:49:36.000,N,51.470,51.500,10,1,R,,4873629,N,N,6,0,,C
01/03/2006,13:49:36.000,P,51.450,51.500,7,43,R,,4873691,P,P,0,0,,C
01/03/2006,13:49:36.000,P,51.450,51.500,11,43,R,,4873696,P,P,0,0,,C
01/03/2006,13:49:37.000,N,51.480,51.500,1,1,R,,4873800,N,N,6,0,,C
01/03/2006,13:49:37.000,X,51.230,51.750,1,1,R,,4873957,X,X,0,0,,C
01/03/2006,13:49:37.000,P,51.450,51.500,1,43,R,,4873959,P,P,0,0,,C
01/03/2006,13:49:37.000,P,51.450,51.500,2,43,R,,4873977,P,P,0,0,,C
01/03/2006,13:49:38.000,N,51.470,51.500,6,1,R,,4874052,N,N,6,0,,C
01/03/2006,13:49:38.000,N,51.480,51.500,2,1,R,,4874086,N,N,6,0,,C
01/03/2006,13:49:38.000,X,51.220,51.750,1,1,R,,4874173,X,X,0,0,,C
01/03/2006,13:49:38.000,X,51.230,51.750,1,1,R,,4874180,X,X,0,0,,C
01/03/2006,13:49:38.000,N,51.480,51.500,2,24,R,,4874187,N,N,0,0,,C
01/03/2006,13:49:38.000,P,51.460,51.500,1,43,R,,4874206,P,P,0,0,,C
01/03/2006,13:49:39.000,T,51.220,51.500,18,21,R,TMBR,4874307,T,T,0,3,A,C
01/03/2006,13:49:39.000,T,51.460,51.500,1,21,R,CAES,4874313,T,T,0,0,A,C
01/03/2006,13:49:39.000,P,51.460,51.500,1,50,R,,4874339,P,P,6,0,,C
01/03/2006,13:49:39.000,P,51.470,51.500,1,50,R,,4874348,P,P,0,0,,C
01/03/2006,13:49:40.000,N,51.470,51.500,7,24,R,,4874541,N,N,6,0,,C
01/03/2006,13:49:40.000,P,51.470,51.500,1,34,R,,4874598,P,P,6,0,,C
01/03/2006,13:49:40.000,X,51.220,51.750,1,1,R,,4874706,X,X,0,0,,C
01/03/2006,13:49:40.000,P,51.470,51.500,4,34,R,,4874708,P,P,0,0,,C
01/03/2006,13:49:40.000,T,51.480,51.940,1,20,R,BRUT,4874725,T,T,4,3,A,C
01/03/2006,13:49:40.000,T,51.480,51.500,1,21,R,CAES,4874729,T,T,0,0,A,C
01/03/2006,13:49:41.000,N,51.480,51.500,5,27,R,,4874924,N,N,6,0,,C
01/03/2006,13:49:42.000,X,51.230,51.750,1,1,R,,4875068,X,X,0,0,,C
01/03/2006,13:49:42.000,N,51.480,51.500,6,27,R,,4875236,N,N,6,0,,C
01/03/2006,13:49:43.000,P,51.470,51.500,4,27,R,,4875265,P,P,6,0,,C
01/03/2006,13:49:44.000,N,51.480,51.500,7,27,R,,4875462,N,N,6,0,,C
01/03/2006,13:49:44.000,N,51.490,51.500,2,27,R,,4875613,N,N,6,0,,C
01/03/2006,13:49:45.000,X,51.240,51.750,1,1,R,,4875747,X,X,0,0,,C
01/03/2006,13:49:45.000,P,51.470,51.500,5,27,R,,4875761,P,P,6,0,,C
01/03/2006,13:49:45.000,P,51.470,51.500,5,34,R,,4875767,P,P,6,0,,C
01/03/2006,13:49:51.000,N,51.490,51.500,2,28,R,,4877406,N,N,0,0,,C
01/03/2006,13:49:51.000,N,51.490,51.500,4,28,R,,4877514,N,N,6,0,,C
01/03/2006,13:49:52.000,P,51.470,51.500,7,34,R,,4877601,P,P,0,0,,C
01/03/2006,13:49:53.000,N,51.490,51.500,5,28,R,,4877895,N,N,6,0,,C
01/03/2006,13:50:01.000,P,51.470,51.500,12,34,R,,4880057,P,P,0,0,,C
01/03/2006,13:50:01.000,P,51.470,51.500,7,34,R,,4880064,P,P,0,0,,C
01/03/2006,13:50:03.000,N,51.490,51.500,5,11,R,,4880439,N,N,0,0,,C
01/03/2006,13:50:03.000,P,51.470,51.500,12,34,R,,4880451,P,P,0,0,,C
01/03/2006,13:50:03.000,P,51.470,51.500,7,34,R,,4880464,P,P,0,0,,C
01/03/2006,13:50:09.000,N,51.490,51.500,3,11,R,,4882138,N,N,6,0,,C
01/03/2006,13:50:10.000,P,51.470,51.500,5,34,R,,4882289,P,P,0,0,,C
01/03/2006,13:50:10.000,P,51.470,51.500,4,34,R,,4882291,P,P,0,0,,C
01/03/2006,13:50:11.000,N,51.490,51.500,1,11,R,,4882696,N,N,6,0,,C
01/03/2006,13:50:12.000,P,51.470,51.500,4,27,R,,4882784,P,P,6,0,,C
01/03/2006,13:50:12.000,P,51.470,51.500,3,27,R,,4882921,P,P,0,0,,C
01/03/2006,13:50:12.000,P,51.470,51.500,2,27,R,,4882983,P,P,0,0,,C
01/03/2006,13:50:12.000,N,51.490,51.500,1,14,R,,4883036,N,N,0,0,,C
01/03/2006,13:50:13.000,N,51.480,51.500,1,12,R,,4883102,N,N,4,0,,C
01/03/2006,13:50:13.000,X,51.230,51.750,1,1,R,,4883345,X,X,0,0,,C
01/03/2006,13:50:14.000,N,51.470,51.500,4,12,R,,4883695,N,N,0,0,,C
01/03/2006,13:50:15.000,X,51.220,51.750,1,1,R,,4883929,X,X,0,0,,C
01/03/2006,13:50:15.000,T,51.220,51.500,18,9,R,TMBR,4883941,T,T,0,3,A,C
01/03/2006,13:50:15.000,T,51.480,51.500,1,9,R,CAES,4884011,T,T,0,0,A,C
01/03/2006,13:50:15.000,N,51.470,51.500,5,12,R,,4884092,N,N,0,0,,C
01/03/2006,13:50:16.000,N,51.470,51.500,9,12,R,,4884221,N,N,0,0,,C
01/03/2006,13:50:17.000,T,51.220,51.500,18,7,R,TMBR,4884525,T,T,0,3,A,C
01/03/2006,13:50:17.000,T,51.480,51.500,1,7,R,CAES,4884531,T,T,0,0,A,C
01/03/2006,13:50:17.000,N,51.470,51.500,10,12,R,,4884546,N,N,0,0,,C
01/03/2006,13:50:17.000,P,51.470,51.500,2,22,R,,4884560,P,P,4,0,,C
01/03/2006,13:50:17.000,P,51.470,51.500,2,21,R,,4884571,P,P,4,0,,C
01/03/2006,13:50:18.000,P,51.470,51.500,2,10,R,,4884830,P,P,4,0,,C
01/03/2006,13:50:18.000,T,51.220,51.520,18,15,R,TMBR,4884859,T,T,0,3,A,C
01/03/2006,13:50:18.000,T,51.480,51.520,1,15,R,CAES,4884862,T,T,0,0,A,C
01/03/2006,13:50:18.000,N,51.470,51.500,9,12,R,,4885001,N,N,0,0,,C
01/03/2006,13:50:19.000,P,51.470,51.500,4,10,R,,4885156,P,P,0,0,,C
01/03/2006,13:50:19.000,N,51.470,51.500,10,12,R,,4885198,N,N,0,0,,C
01/03/2006,13:50:19.000,N,51.480,51.500,1,12,R,,4885310,N,N,0,0,,C
01/03/2006,13:50:21.000,N,51.480,51.500,1,13,R,,4885545,N,N,4,0,,C
01/03/2006,13:50:21.000,X,51.230,51.750,1,1,R,,4885552,X,X,0,0,,C
01/03/2006,13:50:21.000,N,51.480,51.500,2,12,R,,4885717,N,N,1,0,,C
01/03/2006,13:50:22.000,N,51.480,51.500,2,13,R,,4886020,N,N,1,0,,C
01/03/2006,13:50:25.000,P,51.470,51.500,2,10,R,,4886829,P,P,0,0,,C
01/03/2006,13:50:27.000,N,51.490,51.500,1,13,R,,4887260,N,N,1,0,,C
01/03/2006,13:50:27.000,X,51.240,51.750,1,1,R,,4887402,X,X,0,0,,C
01/03/2006,13:50:27.000,P,51.470,51.500,2,16,R,,4887407,P,P,6,0,,C
01/03/2006,13:50:28.000,N,51.490,51.500,7,13,R,,4887629,N,N,6,0,,C
01/03/2006,13:50:28.000,P,51.470,51.500,7,16,R,,4887760,P,P,0,0,,C
01/03/2006,13:50:29.000,N,51.490,51.500,8,13,R,,4887895,N,N,6,0,,C
01/03/2006,13:50:30.000,N,51.490,51.500,9,14,R,,4888088,N,N,6,0,,C
01/03/2006,13:50:31.000,P,51.470,51.500,8,16,R,,4888222,P,P,0,0,,C
01/03/2006,13:50:32.000,P,51.470,51.500,8,23,R,,4888437,P,P,6,0,,C
01/03/2006,13:50:33.000,N,51.490,51.500,9,12,R,,4888627,N,N,0,0,,C
01/03/2006,13:50:33.000,N,51.490,51.500,9,10,R,,4888716,N,N,0,0,,C
01/03/2006,13:50:34.000,P,51.470,51.500,8,16,R,,4888825,P,P,6,0,,C
01/03/2006,13:50:34.000,P,51.470,51.500,8,10,R,,4888895,P,P,6,0,,C
01/03/2006,13:50:35.000,N,51.490,51.500,9,11,R,,4888993,N,N,1,0,,C
01/03/2006,13:50:39.000,N,51.490,51.500,9,1,R,,4890058,N,N,6,0,,C
01/03/2006,13:50:39.000,N,51.490,51.510,9,5,R,,4890067,N,N,0,0,,C
01/03/2006,13:50:40.000,B,51.000,52.010,21,1,R,,4890185,B,B,0,0,,C
01/03/2006,13:50:40.000,B,51.000,52.010,21,1,R,,4890193,B,B,0,0,,C
01/03/2006,13:50:40.000,X,51.240,51.760,1,1,R,,4890203,X,X,0,0,,C
01/03/2006,13:50:40.000,N,51.490,51.510,9,2,R,,4890304,N,N,0,0,,C
01/03/2006,13:50:41.000,T,51.220,51.510,18,17,R,TMBR,4890399,T,T,0,3,A,C
01/03/2006,13:50:41.000,T,51.480,51.510,1,17,R,CAES,4890401,T,T,0,0,A,C
01/03/2006,13:50:41.000,P,51.470,51.500,8,10,R,,4890474,P,P,0,0,,C
01/03/2006,13:50:41.000,N,51.490,51.510,9,19,R,,4890483,N,N,0,0,,C
01/03/2006,13:50:43.000,P,51.470,51.500,8,2,R,,4890710,P,P,6,0,,C
01/03/2006,13:50:45.000,P,51.470,51.500,8,10,R,,4891057,P,P,6,0,,C
01/03/2006,13:50:46.000,N,51.490,51.510,20,19,R,,4891223,N,N,6,0,,C
01/03/2006,13:50:46.000,P,51.470,51.500,7,10,R,,4891296,P,P,0,0,,C
01/03/2006,13:50:46.000,P,51.470,51.500,12,10,R,,4891310,P,P,0,0,,C
01/03/2006,13:50:53.000,P,51.490,51.500,2,10,R,,4892596,P,P,0,0,,C
01/03/2006,13:50:53.000,N,51.490,51.510,20,17,R,,4892829,N,N,0,0,,C
01/03/2006,13:50:53.000,P,51.490,51.500,3,10,R,,4892876,P,P,0,0,,C
01/03/2006,13:50:53.000,N,51.490,51.510,22,17,R,,4892892,N,N,6,0,,C
01/03/2006,13:50:54.000,N,51.490,51.510,25,17,R,,4893252,N,N,6,0,,C
01/03/2006,13:50:54.000,T,51.490,51.940,28,20,R,BRUT,4893427,T,T,4,3,A,C
01/03/2006,13:50:54.000,T,51.490,51.510,28,17,R,CAES,4893433,T,T,0,0,A,C
01/03/2006,13:50:54.000,T,51.220,51.520,18,7,R,TMBR,4893509,T,T,0,3,A,C
01/03/2006,13:50:54.000,T,51.490,51.520,28,7,R,CAES,4893514,T,T,0,0,A,C
01/03/2006,13:50:55.000,T,51.220,51.530,18,37,R,TMBR,4893667,T,T,0,3,A,C
01/03/2006,13:50:55.000,T,51.490,51.530,28,37,R,CAES,4893673,T,T,0,0,A,C
01/03/2006,13:50:55.000,P,51.490,51.500,32,10,R,,4893693,P,P,1,0,,C
01/03/2006,13:50:55.000,T,51.480,51.940,1,20,R,BRUT,4893726,T,T,0,3,A,C
01/03/2006,13:50:55.000,T,51.480,51.530,1,37,R,CAES,4893730,T,T,0,0,A,C
01/03/2006,13:50:55.000,N,51.490,51.520,25,7,R,,4893918,N,N,0,0,,C
01/03/2006,13:50:55.000,P,51.490,51.500,4,10,R,,4893931,P,P,6,0,,C
01/03/2006,13:50:56.000,B,51.000,52.020,21,1,R,,4894110,B,B,0,0,,C
01/03/2006,13:50:56.000,X,51.240,51.770,1,1,R,,4894329,X,X,0,0,,C
01/03/2006,13:50:59.000,P,51.490,51.500,4,10,R,,4895590,P,P,0,0,,C
01/03/2006,13:51:00.000,P,51.490,51.500,4,11,R,,4895863,P,P,6,0,,C
01/03/2006,13:51:01.000,P,51.490,51.500,2,11,R,,4896247,P,P,0,0,,C
01/03/2006,13:51:02.000,N,51.490,51.520,30,7,R,,4896367,N,N,6,0,,C
01/03/2006,13:51:02.000,N,51.490,51.510,30,50,R,,4896401,N,N,0,0,,C
01/03/2006,13:51:02.000,N,51.490,51.510,28,50,R,,4896552,N,N,6,0,,C
01/03/2006,13:51:02.000,X,51.240,51.760,1,1,R,,4896568,X,X,0,0,,C
01/03/2006,13:51:02.000,B,51.000,52.010,21,1,R,,4896574,B,B,0,0,,C
01/03/2006,13:51:02.000,B,51.000,52.010,21,1,R,,4896578,B,B,0,0,,C
01/03/2006,13:51:04.000,N,51.490,51.500,28,13,R,,4897113,N,N,1,0,,C
01/03/2006,13:51:05.000,B,51.000,52.000,21,1,R,,4897242,B,B,0,0,,C
01/03/2006,13:51:05.000,X,51.240,51.750,1,1,R,,4897261,X,X,0,0,,C
01/03/2006,13:51:13.000,N,51.490,51.500,25,13,R,,4898789,N,N,1,0,,C
01/03/2006,13:51:13.000,P,51.470,51.500,11,11,R,,4898904,P,P,0,0,,C
01/03/2006,13:51:15.000,N,51.490,51.500,25,14,R,,4899261,N,N,1,0,,C
01/03/2006,13:51:16.000,N,51.490,51.500,15,14,R,,4899369,N,N,1,0,,C
01/03/2006,13:51:16.000,P,51.470,51.500,11,15,R,,4899472,P,P,6,0,,C
01/03/2006,13:51:20.000,P,51.470,51.500,11,10,R,,4900122,P,P,6,0,,C
01/03/2006,13:51:20.000,P,51.470,51.500,11,7,R,,4900198,P,P,0,0,,C
01/03/2006,13:51:20.000,P,51.470,51.500,11,6,R,,4900200,P,P,0,0,,C
01/03/2006,13:51:20.000,P,51.470,51.500,11,10,R,,4900203,P,P,0,0,,C
01/03/2006,13:51:22.000,N,51.490,51.500,11,14,R,,4900589,N,N,1,0,,C
01/03/2006,13:51:23.000,P,51.470,51.500,6,10,R,,4900694,P,P,0,0,,C
01/03/2006,13:51:23.000,P,51.470,51.500,10,10,R,,4900700,P,P,0,0,,C
01/03/2006,13:51:23.000,N,51.490,51.500,11,13,R,,4900795,N,N,1,0,,C
01/03/2006,13:51:24.000,N,51.490,51.500,11,12,R,,4900915,N,N,1,0,,C
01/03/2006,13:51:25.000,N,51.490,51.500,12,14,R,,4901229,N,N,1,0,,C
01/03/2006,13:51:26.000,N,51.490,51.500,13,14,R,,4901371,N,N,1,0,,C
01/03/2006,13:51:35.000,N,51.490,51.500,12,14,R,,4903453,N,N,1,0,,C
01/03/2006,13:51:41.000,N,51.490,51.500,9,14,R,,4904665,N,N,1,0,,C
01/03/2006,13:51:41.000,P,51.470,51.500,7,10,R,,4904798,P,P,0,0,,C
01/03/2006,13:51:42.000,N,51.490,51.500,1,14,R,,4904987,N,N,1,0,,C
01/03/2006,13:51:42.000,N,51.490,51.500,9,14,R,,4905084,N,N,1,0,,C
01/03/2006,13:51:43.000,T,51.050,51.940,20,20,R,BRUT,4905113,T,T,0,3,A,C
01/03/2006,13:51:43.000,T,51.220,51.530,18,37,R,CAES,4905117,T,T,0,0,A,C
01/03/2006,13:51:43.000,P,51.470,51.500,8,10,R,,4905122,P,P,0,0,,C
01/03/2006,13:51:44.000,N,51.480,51.500,2,14,R,,4905283,N,N,1,0,,C
01/03/2006,13:51:44.000,X,51.230,51.750,1,1,R,,4905359,X,X,0,0,,C
01/03/2006,13:51:44.000,P,51.470,51.500,2,10,R,,4905361,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,2,12,R,,4905433,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,1,12,R,,4905449,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,2,12,R,,4905453,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,1,12,R,,4905454,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,2,8,R,,4905461,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,2,10,R,,4905466,P,P,0,0,,C
01/03/2006,13:51:45.000,P,51.470,51.500,2,10,R,,4905513,P,P,0,0,,C
01/03/2006,13:51:45.000,T,51.460,51.940,1,20,R,BRUT,4905517,T,T,0,3,A,C
01/03/2006,13:51:45.000,T,51.460,51.530,1,37,R,CAES,4905519,T,T,0,0,A,C
01/03/2006,13:51:45.000,N,51.480,51.490,2,5,R,,4905520,N,N,1,0,,C
01/03/2006,13:51:46.000,B,51.000,51.990,21,1,R,,4905612,B,B,0,0,,C
01/03/2006,13:51:46.000,X,51.230,51.740,1,1,R,,4905621,X,X,0,0,,C
01/03/2006,13:51:48.000,N,51.480,51.490,2,6,R,,4905981,N,N,1,0,,C
01/03/2006,13:51:50.000,N,51.480,51.490,2,2,R,,4906356,N,N,1,0,,C
01/03/2006,13:51:51.000,N,51.480,51.490,2,1,R,,4906691,N,N,1,0,,C
01/03/2006,13:51:53.000,N,51.480,51.490,3,1,R,,4907012,N,N,1,0,,C
01/03/2006,13:51:56.000,N,51.480,51.500,3,14,R,,4907510,N,N,1,0,,C
01/03/2006,13:51:56.000,N,51.480,51.500,3,15,R,,4907572,N,N,1,0,,C
01/03/2006,13:51:57.000,B,51.000,52.000,21,1,R,,4907673,B,B,0,0,,C
01/03/2006,13:51:57.000,B,51.000,52.000,21,1,R,,4907679,B,B,0,0,,C
01/03/2006,13:51:57.000,X,51.230,51.750,1,1,R,,4907681,X,X,0,0,,C
01/03/2006,13:51:57.000,N,51.480,51.500,3,17,R,,4907852,N,N,1,0,,C
01/03/2006,13:51:59.000,N,51.480,51.500,2,17,R,,4908221,N,N,1,0,,C
01/03/2006,13:52:04.000,T,51.050,51.940,20,20,R,BRUT,4909301,T,T,0,3,A,C
01/03/2006,13:52:04.000,T,51.220,51.530,18,37,R,CAES,4909308,T,T,0,0,A,C
01/03/2006,13:52:04.000,P,51.480,51.500,2,10,R,,4909368,P,P,0,0,,C
01/03/2006,13:52:04.000,N,51.490,51.500,1,17,R,,4909371,N,N,1,0,,C
01/03/2006,13:52:04.000,P,51.480,51.500,3,10,R,,4909592,P,P,0,0,,C
01/03/2006,13:52:04.000,P,51.490,51.500,1,10,R,,4909609,P,P,0,0,,C
01/03/2006,13:52:04.000,X,51.240,51.750,1,1,R,,4909611,X,X,0,0,,C
01/03/2006,13:52:05.000,N,51.490,51.500,3,20,R,,4909897,N,N,1,0,,C
01/03/2006,13:52:07.000,N,51.490,51.500,4,20,R,,4910419,N,N,1,0,,C
01/03/2006,13:52:07.000,P,51.490,51.500,2,10,R,,4910625,P,P,0,0,,C
01/03/2006,13:52:08.000,T,51.480,51.940,1,20,R,BRUT,4911033,T,T,0,3,A,C
01/03/2006,13:52:08.000,T,51.480,51.530,1,37,R,CAES,4911053,T,T,0,0,A,C
01/03/2006,13:52:09.000,N,51.490,51.500,2,20,R,,4911387,N,N,6,0,,C
01/03/2006,13:52:11.000,N,51.490,51.500,1,20,R,,4911859,N,N,0,0,,C
01/03/2006,13:52:11.000,P,51.490,51.500,2,10,R,,4911882,P,P,0,0,,C
01/03/2006,13:52:11.000,P,51.490,51.500,2,7,R,,4911893,P,P,0,0,,C
01/03/2006,13:52:11.000,P,51.490,51.500,2,4,R,,4911906,P,P,0,0,,C
01/03/2006,13:52:12.000,N,51.490,51.500,1,19,R,,4912320,N,N,6,0,,C
01/03/2006,13:52:14.000,T,51.480,51.520,1,1,R,BRUT,4912575,T,T,0,1,A,C
01/03/2006,13:52:14.000,T,51.480,51.520,1,1,R,CAES,4912578,T,T,0,0,A,C
01/03/2006,13:52:14.000,P,51.490,51.500,1,4,R,,4912692,P,P,6,0,,C
01/03/2006,13:52:15.000,T,51.480,51.940,1,20,R,BRUT,4912998,T,T,0,3,A,C
01/03/2006,13:52:15.000,T,51.480,51.530,1,37,R,CAES,4913000,T,T,0,0,A,C
01/03/2006,13:52:15.000,P,51.480,51.500,1,4,R,,4913008,P,P,0,0,,C
01/03/2006,13:52:15.000,P,51.470,51.500,1,5,R,,4913015,P,P,0,0,,C
01/03/2006,13:52:15.000,T,51.050,51.940,20,20,R,BRUT,4913021,T,T,0,3,A,C
01/03/2006,13:52:15.000,T,51.220,51.530,18,37,R,CAES,4913026,T,T,0,0,A,C
01/03/2006,13:52:18.000,N,51.490,51.500,1,31,R,,4913722,N,N,1,0,,C
01/03/2006,13:52:23.000,N,51.490,51.500,1,40,R,,4915146,N,N,1,0,,C
01/03/2006,13:52:25.000,N,51.490,51.500,1,41,R,,4915486,N,N,1,0,,C
01/03/2006,13:52:30.000,N,51.490,51.500,1,44,R,,4916747,N,N,1,0,,C
01/03/2006,13:52:36.000,T,51.050,51.500,20,1,R,BRUT,4918066,T,T,0,3,A,C
01/03/2006,13:52:36.000,T,51.220,51.500,18,1,R,CAES,4918077,T,T,0,0,A,C
01/03/2006,13:52:36.000,T,51.440,51.500,1,3,R,BRUT,4918084,T,T,0,1,A,C
01/03/2006,13:52:36.000,T,51.440,51.500,1,3,R,CAES,4918092,T,T,0,0,A,C
01/03/2006,13:52:39.000,N,51.490,51.500,1,43,R,,4918920,N,N,1,0,,C
01/03/2006,13:52:48.000,T,51.440,51.500,1,2,R,BRUT,4920558,T,T,0,1,A,C
01/03/2006,13:52:48.000,T,51.440,51.500,1,2,R,CAES,4920564,T,T,0,0,A,C
01/03/2006,13:52:48.000,T,51.440,51.500,1,1,R,BRUT,4920570,T,T,0,1,A,C
01/03/2006,13:52:48.000,T,51.440,51.500,1,1,R,CAES,4920590,T,T,0,0,A,C
01/03/2006,13:52:50.000,N,51.490,51.500,1,40,R,,4920942,N,N,1,0,,C
01/03/2006,13:52:51.000,N,51.480,51.490,3,1,R,,4921277,N,N,1,0,,C
01/03/2006,13:52:51.000,B,51.000,51.990,21,1,R,,4921375,B,B,0,0,,C
01/03/2006,13:52:51.000,T,51.440,51.490,1,1,R,BRUT,4921396,T,T,0,1,A,C
01/03/2006,13:52:51.000,T,51.440,51.490,1,1,R,CAES,4921400,T,T,0,0,A,C
01/03/2006,13:52:52.000,X,51.230,51.740,1,1,R,,4921494,X,X,0,0,,C
01/03/2006,13:52:52.000,N,51.480,51.500,3,40,R,,4921591,N,N,4,0,,C
01/03/2006,13:52:53.000,B,51.000,52.000,21,1,R,,4921709,B,B,0,0,,C
01/03/2006,13:52:53.000,X,51.230,51.750,1,1,R,,4921718,X,X,0,0,,C
01/03/2006,13:52:53.000,N,51.490,51.500,1,40,R,,4921812,N,N,4,0,,C
01/03/2006,13:52:54.000,P,51.470,51.500,1,6,R,,4921929,P,P,0,0,,C
01/03/2006,13:52:54.000,T,51.050,51.490,20,1,R,BRUT,4921946,T,T,0,3,A,C
01/03/2006,13:52:54.000,T,51.220,51.490,18,1,R,CAES,4921950,T,T,0,0,A,C
01/03/2006,13:52:54.000,T,51.050,51.940,20,20,R,BRUT,4921955,T,T,6,3,A,C
01/03/2006,13:52:54.000,T,51.220,51.530,18,37,R,CAES,4921959,T,T,0,0,A,C
01/03/2006,13:52:54.000,X,51.240,51.750,1,1,R,,4921966,X,X,0,0,,C
01/03/2006,13:52:54.000,N,51.490,51.500,1,41,R,,4921988,N,N,1,0,,C
01/03/2006,13:52:58.000,N,51.490,51.500,1,42,R,,4922731,N,N,1,0,,C
01/03/2006,13:52:58.000,T,51.470,51.940,1,20,R,BRUT,4922766,T,T,0,3,A,C
01/03/2006,13:52:58.000,T,51.470,51.530,1,37,R,CAES,4922773,T,T,0,0,A,C
01/03/2006,13:52:58.000,T,51.470,51.500,1,1,R,BRUT,4922778,T,T,0,1,A,C
01/03/2006,13:52:58.000,T,51.470,51.500,1,1,R,CAES,4922798,T,T,0,0,A,C
01/03/2006,13:53:02.000,N,51.480,51.490,3,1,R,,4923769,N,N,1,0,,C
01/03/2006,13:53:02.000,N,51.480,51.490,3,2,R,,4923773,N,N,1,0,,C
01/03/2006,13:53:02.000,P,51.460,51.500,1,16,R,,4923859,P,P,0,0,,C
01/03/2006,13:53:02.000,T,51.440,51.500,1,1,R,BRUT,4923863,T,T,0,1,A,C
01/03/2006,13:53:02.000,T,51.440,51.500,1,1,R,CAES,4923864,T,T,0,0,A,C
01/03/2006,13:53:02.000,P,51.460,51.500,2,16,R,,4923906,P,P,0,0,,C
01/03/2006,13:53:02.000,B,51.000,51.990,21,1,R,,4923919,B,B,0,0,,C
01/03/2006,13:53:02.000,B,51.000,51.990,21,1,R,,4923930,B,B,0,0,,C
01/03/2006,13:53:02.000,P,51.470,51.500,1,16,R,,4923933,P,P,0,0,,C
01/03/2006,13:53:02.000,X,51.230,51.740,1,1,R,,4923942,X,X,0,0,,C
01/03/2006,13:53:03.000,T,51.050,51.490,20,1,R,BRUT,4924103,T,T,0,3,A,C
01/03/2006,13:53:03.000,T,51.220,51.490,18,1,R,CAES,4924106,T,T,0,0,A,C
01/03/2006,13:53:03.000,N,51.480,51.490,1,2,R,,4924263,N,N,1,0,,C
01/03/2006,13:53:04.000,P,51.470,51.500,1,16,R,,4924480,P,P,0,0,,C
01/03/2006,13:53:04.000,P,51.470,51.500,1,18,R,,4924512,P,P,0,0,,C
01/03/2006,13:53:06.000,P,51.470,51.500,1,16,R,,4925364,P,P,0,0,,C
01/03/2006,13:53:09.000,N,51.480,51.490,2,2,R,,4926425,N,N,1,0,,C
01/03/2006,13:53:15.000,P,51.470,51.500,1,6,R,,4927767,P,P,0,0,,C
01/03/2006,13:53:17.000,N,51.480,51.490,2,1,R,,4928249,N,N,4,0,,C
01/03/2006,13:53:22.000,N,51.480,51.490,2,11,R,,4929423,N,N,1,0,,C
01/03/2006,13:53:29.000,N,51.480,51.490,2,10,R,,4931140,N,N,1,0,,C
01/03/2006,13:53:31.000,N,51.480,51.490,4,10,R,,4931588,N,N,1,0,,C
01/03/2006,13:53:33.000,T,49.980,51.990,1,1,R,SBSH,4932022,T,T,0,0,A,C
01/03/2006,13:53:36.000,N,51.480,51.490,4,11,R,,4932560,N,N,1,0,,C
01/03/2006,13:53:38.000,T,51.050,51.940,20,20,R,BRUT,4932803,T,T,0,3,A,C
01/03/2006,13:53:38.000,T,51.220,51.530,18,37,R,CAES,4932810,T,T,0,0,A,C
01/03/2006,13:53:38.000,T,51.460,51.940,1,20,R,BRUT,4932987,T,T,0,3,A,C
01/03/2006,13:53:38.000,T,51.460,51.530,1,37,R,CAES,4932994,T,T,0,0,A,C
01/03/2006,13:53:38.000,T,51.460,51.510,1,1,R,BRUT,4932998,T,T,0,1,A,C
01/03/2006,13:53:38.000,T,51.460,51.510,1,1,R,CAES,4933006,T,T,0,0,A,C
01/03/2006,13:53:38.000,P,51.470,51.500,1,5,R,,4933022,P,P,0,0,,C
01/03/2006,13:53:51.000,N,51.480,51.490,1,34,R,,4936394,N,N,1,0,,C
01/03/2006,13:53:51.000,T,51.460,51.490,1,1,R,BRUT,4936547,T,T,0,1,A,C
01/03/2006,13:53:51.000,T,51.460,51.490,1,1,R,CAES,4936553,T,T,0,0,A,C
01/03/2006,13:53:51.000,T,51.460,51.490,1,2,R,BRUT,4936559,T,T,0,1,A,C
01/03/2006,13:53:51.000,T,51.460,51.490,1,2,R,CAES,4936566,T,T,0,0,A,C
01/03/2006,13:53:51.000,T,51.460,51.490,1,3,R,BRUT,4936577,T,T,0,1,A,C
01/03/2006,13:53:51.000,T,51.460,51.490,1,3,R,CAES,4936583,T,T,0,0,A,C
01/03/2006,13:53:52.000,P,51.470,51.490,1,2,R,,4936699,P,P,0,0,,C
01/03/2006,13:53:52.000,N,51.480,51.490,1,45,R,,4936857,N,N,1,0,,C
01/03/2006,13:53:53.000,P,51.470,51.490,1,4,R,,4937015,P,P,0,0,,C
01/03/2006,13:53:53.000,N,51.480,51.490,1,54,R,,4937177,N,N,1,0,,C
01/03/2006,13:53:54.000,N,51.470,51.480,3,1,R,,4937499,N,N,1,0,,C
01/03/2006,13:53:55.000,X,51.220,51.730,1,1,R,,4937669,X,X,0,0,,C
01/03/2006,13:53:55.000,P,51.470,51.490,1,2,R,,4937671,P,P,0,0,,C
01/03/2006,13:53:55.000,T,51.460,51.490,1,2,R,BRUT,4937676,T,T,0,1,A,C
01/03/2006,13:53:55.000,T,51.460,51.490,1,2,R,CAES,4937679,T,T,0,0,A,C
01/03/2006,13:53:55.000,B,51.000,51.980,21,1,R,,4937683,B,B,0,0,,C
01/03/2006,13:53:55.000,T,51.460,51.490,1,1,R,BRUT,4937687,T,T,0,1,A,C
01/03/2006,13:53:55.000,T,51.460,51.490,1,1,R,CAES,4937695,T,T,0,0,A,C
01/03/2006,13:53:56.000,N,51.470,51.480,1,1,R,,4937943,N,N,6,0,,C
01/03/2006,13:53:56.000,P,51.450,51.490,2,2,R,,4937977,P,P,6,0,,C
01/03/2006,13:53:56.000,P,51.450,51.490,2,3,R,,4938011,P,P,0,0,,C
01/03/2006,13:53:56.000,P,51.450,51.490,1,3,R,,4938014,P,P,0,0,,C
01/03/2006,13:53:57.000,P,51.430,51.490,17,3,R,,4938110,P,P,0,0,,C
01/03/2006,13:53:57.000,P,51.440,51.490,1,3,R,,4938114,P,P,0,0,,C
01/03/2006,13:53:57.000,P,51.440,51.480,1,1,R,,4938142,P,P,0,0,,C
01/03/2006,13:53:57.000,N,51.460,51.480,4,18,R,,4938149,N,N,1,0,,C
01/03/2006,13:53:57.000,N,51.460,51.480,4,17,R,,4938154,N,N,1,0,,C
01/03/2006,13:53:57.000,P,51.440,51.480,1,3,R,,4938159,P,P,0,0,,C
01/03/2006,13:53:57.000,P,51.450,51.480,1,3,R,,4938248,P,P,0,0,,C
01/03/2006,13:53:57.000,X,51.210,51.730,1,1,R,,4938274,X,X,0,0,,C
01/03/2006,13:53:57.000,P,51.450,51.480,1,5,R,,4938279,P,P,0,0,,C
01/03/2006,13:53:58.000,P,51.450,51.480,1,7,R,,4938391,P,P,0,0,,C
01/03/2006,13:53:58.000,N,51.460,51.480,5,20,R,,4938495,N,N,1,0,,C
01/03/2006,13:53:59.000,N,51.460,51.470,5,2,R,,4938638,N,N,1,0,,C
01/03/2006,13:54:00.000,X,51.210,51.720,1,1,R,,4938848,X,X,0,0,,C
01/03/2006,13:54:00.000,B,51.000,51.970,21,1,R,,4938877,B,B,0,0,,C
01/03/2006,13:54:00.000,P,51.450,51.480,1,5,R,,4938889,P,P,0,0,,C
01/03/2006,13:54:00.000,P,51.450,51.480,1,3,R,,4938894,P,P,0,0,,C
01/03/2006,13:54:07.000,P,51.450,51.480,1,1,R,,4940572,P,P,0,0,,C
01/03/2006,13:54:11.000,T,51.050,51.490,20,1,R,BRUT,4941758,T,T,0,3,A,C
01/03/2006,13:54:11.000,T,51.220,51.490,18,1,R,CAES,4941764,T,T,0,0,A,C
01/03/2006,13:54:11.000,T,51.050,51.940,20,20,R,BRUT,4941770,T,T,0,3,A,C
01/03/2006,13:54:11.000,T,51.220,51.530,18,37,R,CAES,4941773,T,T,0,0,A,C
01/03/2006,13:54:12.000,P,51.440,51.480,3,1,R,,4941855,P,P,0,0,,C
01/03/2006,13:54:13.000,N,51.460,51.470,3,2,R,,4942059,N,N,1,0,,C
01/03/2006,13:54:13.000,N,51.460,51.470,3,1,R,,4942135,N,N,1,0,,C
01/03/2006,13:54:13.000,T,51.430,51.940,1,20,R,BRUT,4942201,T,T,0,3,A,C
01/03/2006,13:54:13.000,T,51.430,51.530,1,37,R,CAES,4942203,T,T,0,0,A,C
01/03/2006,13:54:13.000,P,51.440,51.480,1,1,R,,4942205,P,P,0,0,,C
01/03/2006,13:54:13.000,P,51.440,51.480,2,1,R,,4942210,P,P,0,0,,C
01/03/2006,13:54:14.000,P,51.440,51.470,2,1,R,,4942269,P,P,0,0,,C
01/03/2006,13:54:15.000,N,51.460,51.480,3,19,R,,4942630,N,N,6,0,,C
01/03/2006,13:54:16.000,N,51.460,51.480,1,22,R,,4942698,N,N,6,0,,C
01/03/2006,13:54:16.000,B,51.000,51.980,21,1,R,,4942721,B,B,0,0,,C
01/03/2006,13:54:16.000,X,51.210,51.730,1,1,R,,4942788,X,X,0,0,,C
01/03/2006,13:54:16.000,P,51.420,51.470,1,1,R,,4942795,P,P,0,0,,C
01/03/2006,13:54:16.000,P,51.430,51.470,1,1,R,,4942810,P,P,0,0,,C
01/03/2006,13:54:18.000,N,51.450,51.470,2,12,R,,4943047,N,N,1,0,,C
01/03/2006,13:54:18.000,X,51.200,51.720,1,1,R,,4943147,X,X,0,0,,C
01/03/2006,13:54:18.000,B,51.000,51.970,21,1,R,,4943178,B,B,0,0,,C
01/03/2006,13:54:20.000,P,51.430,51.470,1,2,R,,4943561,P,P,0,0,,C
01/03/2006,13:54:23.000,N,51.450,51.470,2,20,R,,4944087,N,N,1,0,,C
01/03/2006,13:54:24.000,N,51.450,51.470,2,21,R,,4944427,N,N,1,0,,C
01/03/2006,13:54:25.000,N,51.450,51.470,2,22,R,,4944554,N,N,1,0,,C
01/03/2006,13:54:25.000,P,51.430,51.470,1,1,R,,4944646,P,P,0,0,,C
01/03/2006,13:54:26.000,N,51.450,51.470,2,21,R,,4944940,N,N,1,0,,C
01/03/2006,13:54:27.000,N,51.450,51.470,2,20,R,,4945093,N,N,1,0,,C
01/03/2006,13:54:30.000,N,51.460,51.470,1,20,R,,4945739,N,N,1,0,,C
01/03/2006,13:54:30.000,P,51.430,51.470,1,2,R,,4945749,P,P,0,0,,C
01/03/2006,13:54:30.000,X,51.210,51.720,1,1,R,,4945872,X,X,0,0,,C
01/03/2006,13:54:31.000,N,51.450,51.470,3,20,R,,4946114,N,N,1,0,,C
01/03/2006,13:54:32.000,X,51.200,51.720,1,1,R,,4946257,X,X,0,0,,C
01/03/2006,13:54:32.000,P,51.430,51.470,2,2,R,,4946271,P,P,0,0,,C
01/03/2006,13:54:32.000,N,51.450,51.470,4,20,R,,4946344,N,N,1,0,,C
01/03/2006,13:54:33.000,N,51.450,51.470,3,20,R,,4946478,N,N,1,0,,C
01/03/2006,13:54:33.000,P,51.430,51.470,1,2,R,,4946493,P,P,0,0,,C
01/03/2006,13:54:33.000,P,51.430,51.470,3,2,R,,4946499,P,P,0,0,,C
01/03/2006,13:54:33.000,N,51.450,51.470,4,20,R,,4946573,N,N,1,0,,C
01/03/2006,13:54:33.000,P,51.430,51.470,1,2,R,,4946578,P,P,0,0,,C
01/03/2006,13:54:33.000,P,51.430,51.470,2,2,R,,4946584,P,P,0,0,,C
01/03/2006,13:54:34.000,N,51.450,51.470,5,19,R,,4946691,N,N,1,0,,C
01/03/2006,13:54:34.000,P,51.430,51.470,3,2,R,,4946697,P,P,0,0,,C
01/03/2006,13:54:34.000,N,51.450,51.470,4,19,R,,4946766,N,N,1,0,,C
01/03/2006,13:54:35.000,N,51.450,51.470,4,20,R,,4946986,N,N,1,0,,C
01/03/2006,13:54:36.000,N,51.450,51.470,5,20,R,,4947094,N,N,1,0,,C
01/03/2006,13:54:36.000,N,51.450,51.470,9,20,R,,4947251,N,N,1,0,,C
01/03/2006,13:54:37.000,N,51.460,51.470,1,20,R,,4947343,N,N,1,0,,C
01/03/2006,13:54:37.000,P,51.440,51.470,1,2,R,,4947372,P,P,0,0,,C
01/03/2006,13:54:38.000,X,51.210,51.720,1,1,R,,4947503,X,X,0,0,,C
01/03/2006,13:54:38.000,N,51.460,51.470,2,20,R,,4947635,N,N,1,0,,C
01/03/2006,13:54:39.000,P,51.440,51.470,2,2,R,,4947718,P,P,0,0,,C
01/03/2006,13:54:39.000,P,51.440,51.470,2,1,R,,4947722,P,P,0,0,,C
01/03/2006,13:54:40.000,N,51.460,51.470,3,20,R,,4947937,N,N,1,0,,C
01/03/2006,13:54:40.000,P,51.440,51.470,3,1,R,,4948031,P,P,0,0,,C
01/03/2006,13:54:40.000,P,51.440,51.490,3,10,R,,4948050,P,P,0,0,,C
01/03/2006,13:54:50.000,N,51.460,51.470,2,20,R,,4949908,N,N,1,0,,C
01/03/2006,13:54:51.000,P,51.440,51.490,2,10,R,,4949973,P,P,0,0,,C
01/03/2006,13:54:58.000,N,51.460,51.470,2,21,R,,4951312,N,N,1,0,,C
01/03/2006,13:55:00.000,N,51.460,51.470,1,21,R,,4951580,N,N,1,0,,C
01/03/2006,13:55:00.000,P,51.440,51.490,1,10,R,,4951693,P,P,0,0,,C
01/03/2006,13:55:02.000,N,51.460,51.470,1,23,R,,4952058,N,N,1,0,,C
01/03/2006,13:55:07.000,N,51.450,51.470,9,23,R,,4953343,N,N,1,0,,C
01/03/2006,13:55:07.000,N,51.450,51.470,9,36,R,,4953347,N,N,1,0,,C
01/03/2006,13:55:08.000,N,51.450,51.470,9,35,R,,4953495,N,N,1,0,,C
01/03/2006,13:55:08.000,X,51.200,51.720,1,1,R,,4953652,X,X,0,0,,C
01/03/2006,13:55:09.000,N,51.450,51.470,9,34,R,,4953780,N,N,1,0,,C
01/03/2006,13:55:09.000,P,51.440,51.470,1,1,R,,4953790,P,P,0,0,,C
01/03/2006,13:55:10.000,N,51.450,51.470,10,35,R,,4954016,N,N,1,0,,C
01/03/2006,13:55:10.000,P,51.440,51.470,1,2,R,,4954134,P,P,0,0,,C
01/03/2006,13:55:11.000,N,51.450,51.470,10,36,R,,4954228,N,N,1,0,,C
01/03/2006,13:55:12.000,N,51.460,51.470,1,36,R,,4954620,N,N,1,0,,C
01/03/2006,13:55:12.000,N,51.460,51.470,2,36,R,,4954656,N,N,1,0,,C
01/03/2006,13:55:13.000,X,51.210,51.720,1,1,R,,4954733,X,X,0,0,,C
01/03/2006,13:55:13.000,P,51.440,51.470,2,2,R,,4954739,P,P,0,0,,C
01/03/2006,13:55:14.000,P,51.440,51.470,2,1,R,,4954914,P,P,0,0,,C
01/03/2006,13:55:14.000,N,51.460,51.470,2,35,R,,4954920,N,N,1,0,,C
01/03/2006,13:55:15.000,P,51.440,51.490,2,10,R,,4955240,P,P,0,0,,C
01/03/2006,13:55:16.000,N,51.460,51.470,2,37,R,,4955487,N,N,1,0,,C
01/03/2006,13:55:18.000,N,51.460,51.470,2,36,R,,4955780,N,N,1,0,,C
01/03/2006,13:55:18.000,N,51.460,51.470,2,35,R,,4955872,N,N,1,0,,C
01/03/2006,13:55:21.000,N,51.460,51.470,2,36,R,,4956271,N,N,1,0,,C
01/03/2006,13:55:22.000,N,51.460,51.470,3,36,R,,4956560,N,N,1,0,,C
01/03/2006,13:55:22.000,P,51.440,51.490,1,10,R,,4956568,P,P,0,0,,C
01/03/2006,13:55:22.000,P,51.440,51.490,2,10,R,,4956642,P,P,0,0,,C
01/03/2006,13:55:23.000,N,51.460,51.470,4,36,R,,4956743,N,N,1,0,,C
01/03/2006,13:55:23.000,P,51.440,51.490,3,10,R,,4956744,P,P,0,0,,C
01/03/2006,13:55:24.000,P,51.440,51.490,2,10,R,,4956868,P,P,0,0,,C
01/03/2006,13:55:24.000,P,51.440,51.490,4,10,R,,4956879,P,P,0,0,,C
01/03/2006,13:55:27.000,N,51.460,51.470,3,36,R,,4957328,N,N,1,0,,C
01/03/2006,13:55:27.000,N,51.460,51.470,3,38,R,,4957418,N,N,1,0,,C
01/03/2006,13:55:27.000,P,51.440,51.490,2,10,R,,4957461,P,P,0,0,,C
01/03/2006,13:55:28.000,P,51.440,51.490,3,10,R,,4957509,P,P,0,0,,C
01/03/2006,13:55:29.000,N,51.460,51.470,1,38,R,,4957744,N,N,1,0,,C
01/03/2006,13:55:29.000,N,51.460,51.470,1,36,R,,4957757,N,N,1,0,,C
01/03/2006,13:55:30.000,P,51.440,51.490,1,10,R,,4957815,P,P,0,0,,C
01/03/2006,13:55:34.000,N,51.450,51.470,10,36,R,,4958440,N,N,1,0,,C
01/03/2006,13:55:34.000,X,51.200,51.720,1,1,R,,4958525,X,X,0,0,,C
01/03/2006,13:55:35.000,P,51.440,51.470,1,1,R,,4958616,P,P,0,0,,C
01/03/2006,13:55:36.000,N,51.450,51.470,11,36,R,,4958758,N,N,1,0,,C
01/03/2006,13:55:39.000,P,51.440,51.470,1,2,R,,4959187,P,P,0,0,,C
01/03/2006,13:55:39.000,P,51.440,51.470,1,3,R,,4959277,P,P,0,0,,C
01/03/2006,13:55:40.000,N,51.450,51.470,11,34,R,,4959460,N,N,1,0,,C
01/03/2006,13:55:42.000,N,51.450,51.470,15,34,R,,4959934,N,N,1,0,,C
01/03/2006,13:55:43.000,N,51.450,51.470,15,40,R,,4960046,N,N,1,0,,C
01/03/2006,13:55:44.000,N,51.450,51.470,16,40,R,,4960474,N,N,1,0,,C
01/03/2006,13:55:49.000,N,51.450,51.470,17,40,R,,4961317,N,N,1,0,,C
01/03/2006,13:55:52.000,N,51.450,51.470,13,40,R,,4962054,N,N,1,0,,C
01/03/2006,13:55:53.000,P,51.430,51.470,9,3,R,,4962192,P,P,0,0,,C
01/03/2006,13:55:56.000,N,51.450,51.470,13,34,R,,4962847,N,N,1,0,,C
01/03/2006,13:55:59.000,P,51.430,51.470,9,2,R,,4963503,P,P,0,0,,C
01/03/2006,13:56:09.000,N,51.450,51.470,13,36,R,,4965503,N,N,1,0,,C
01/03/2006,13:56:11.000,N,51.450,51.470,13,35,R,,4965823,N,N,1,0,,C
01/03/2006,13:56:12.000,N,51.450,51.470,13,34,R,,4965991,N,N,1,0,,C
01/03/2006,13:56:13.000,P,51.440,51.470,1,2,R,,4966172,P,P,0,0,,C
01/03/2006,13:56:15.000,N,51.450,51.470,13,36,R,,4966560,N,N,1,0,,C
01/03/2006,13:56:15.000,P,51.440,51.470,1,1,R,,4966586,P,P,0,0,,C
01/03/2006,13:56:15.000,P,51.440,51.490,1,10,R,,4966678,P,P,0,0,,C
01/03/2006,13:56:15.000,P,51.440,51.490,1,27,R,,4966687,P,P,0,0,,C
01/03/2006,13:56:15.000,N,51.450,51.470,13,37,R,,4966692,N,N,1,0,,C
01/03/2006,13:56:19.000,N,51.450,51.470,12,46,R,,4967799,N,N,1,0,,C
01/03/2006,13:56:19.000,N,51.450,51.470,12,47,R,,4967946,N,N,1,0,,C
01/03/2006,13:56:19.000,P,51.440,51.470,1,2,R,,4967977,P,P,0,0,,C
01/03/2006,13:56:20.000,P,51.440,51.470,1,3,R,,4968297,P,P,0,0,,C
01/03/2006,13:56:20.000,N,51.450,51.470,12,49,R,,4968302,N,N,1,0,,C
01/03/2006,13:56:21.000,N,51.450,51.470,12,50,R,,4968437,N,N,1,0,,C
01/03/2006,13:56:23.000,N,51.450,51.460,12,4,R,,4968873,N,N,1,0,,C
01/03/2006,13:56:23.000,B,51.000,51.960,21,1,R,,4968973,B,B,0,0,,C
01/03/2006,13:56:23.000,X,51.200,51.710,1,1,R,,4968979,X,X,0,0,,C
01/03/2006,13:56:25.000,N,51.450,51.460,12,2,R,,4969348,N,N,1,0,,C
01/03/2006,13:56:25.000,N,51.450,51.460,12,1,R,,4969412,N,N,1,0,,C
01/03/2006,13:56:25.000,N,51.450,51.470,12,47,R,,4969424,N,N,1,0,,C
01/03/2006,13:56:25.000,N,51.450,51.460,13,19,R,,4969432,N,N,1,0,,C
01/03/2006,13:56:26.000,P,51.440,51.470,1,1,R,,4969510,P,P,0,0,,C
01/03/2006,13:56:26.000,X,51.200,51.720,1,1,R,,4969529,X,X,0,0,,C
01/03/2006,13:56:26.000,X,51.200,51.710,1,1,R,,4969538,X,X,0,0,,C
01/03/2006,13:56:27.000,N,51.450,51.460,13,18,R,,4969660,N,N,1,0,,C
01/03/2006,13:56:27.000,N,51.450,51.460,10,18,R,,4969896,N,N,1,0,,C
01/03/2006,13:56:27.000,N,51.450,51.460,10,38,R,,4969902,N,N,1,0,,C
01/03/2006,13:56:28.000,P,51.430,51.470,7,1,R,,4970007,P,P,0,0,,C
01/03/2006,13:56:29.000,P,51.430,51.460,7,1,R,,4970266,P,P,0,0,,C
01/03/2006,13:56:30.000,N,51.450,51.460,10,54,R,,4970386,N,N,1,0,,C
01/03/2006,13:56:34.000,P,51.430,51.470,7,1,R,,4971287,P,P,0,0,,C
01/03/2006,13:56:34.000,T,51.430,51.460,1,1,R,BRUT,4971395,T,T,0,1,A,C
01/03/2006,13:56:34.000,T,51.430,51.460,1,1,R,CAES,4971398,T,T,0,0,A,C
01/03/2006,13:56:34.000,N,51.450,51.460,8,54,R,,4971404,N,N,1,0,,C
01/03/2006,13:56:34.000,T,51.430,51.460,1,2,R,BRUT,4971423,T,T,0,1,A,C
01/03/2006,13:56:34.000,T,51.430,51.460,1,2,R,CAES,4971429,T,T,0,0,A,C
01/03/2006,13:56:35.000,T,51.400,51.460,1,2,R,BRUT,4971503,T,T,0,1,A,C
01/03/2006,13:56:35.000,T,51.400,51.460,1,2,R,CAES,4971506,T,T,0,0,A,C
01/03/2006,13:56:35.000,P,51.420,51.470,1,2,R,,4971511,P,P,0,0,,C
01/03/2006,13:56:35.000,P,51.430,51.470,6,2,R,,4971541,P,P,0,0,,C
01/03/2006,13:56:36.000,N,51.450,51.460,8,44,R,,4971714,N,N,1,0,,C
01/03/2006,13:56:36.000,T,51.050,51.460,20,2,R,BRUT,4971817,T,T,0,3,A,C
01/03/2006,13:56:36.000,T,51.220,51.460,18,2,R,CAES,4971824,T,T,0,0,A,C
01/03/2006,13:56:40.000,N,51.450,51.460,8,45,R,,4972498,N,N,1,0,,C
01/03/2006,13:56:43.000,N,51.450,51.460,8,46,R,,4973138,N,N,1,0,,C
01/03/2006,13:56:45.000,N,51.450,51.460,9,46,R,,4973439,N,N,1,0,,C
01/03/2006,13:56:48.000,T,51.050,51.460,20,1,R,BRUT,4973909,T,T,0,3,A,C
01/03/2006,13:56:48.000,T,51.220,51.460,18,1,R,CAES,4973917,T,T,0,0,A,C
01/03/2006,13:56:48.000,T,51.050,51.470,20,1,R,BRUT,4973923,T,T,0,3,A,C
01/03/2006,13:56:48.000,T,51.220,51.470,18,1,R,CAES,4973929,T,T,0,0,A,C
01/03/2006,13:56:48.000,N,51.450,51.460,9,43,R,,4973938,N,N,1,0,,C
01/03/2006,13:56:49.000,N,51.450,51.460,9,37,R,,4974060,N,N,1,0,,C
01/03/2006,13:56:51.000,N,51.450,51.460,8,38,R,,4974363,N,N,1,0,,C
01/03/2006,13:56:51.000,T,51.000,51.890,2,12,R,TRIM,4974481,T,T,0,0,A,C
01/03/2006,13:56:57.000,N,51.450,51.460,4,38,R,,4975630,N,N,1,0,,C
01/03/2006,13:56:57.000,P,51.420,51.470,1,2,R,,4975754,P,P,0,0,,C
01/03/2006,13:56:57.000,P,51.430,51.470,3,2,R,,4975759,P,P,0,0,,C
01/03/2006,13:56:57.000,N,51.450,51.460,8,38,R,,4975761,N,N,1,0,,C
01/03/2006,13:56:58.000,P,51.430,51.470,6,2,R,,4975839,P,P,0,0,,C
01/03/2006,13:56:58.000,N,51.450,51.460,6,38,R,,4975929,N,N,1,0,,C
01/03/2006,13:56:58.000,N,51.450,51.460,1,38,R,,4975975,N,N,1,0,,C
01/03/2006,13:56:59.000,P,51.420,51.470,1,2,R,,4976044,P,P,0,0,,C
01/03/2006,13:56:59.000,T,51.050,51.940,20,20,R,BRUT,4976047,T,T,0,3,A,C
01/03/2006,13:56:59.000,T,51.220,51.530,18,37,R,CAES,4976050,T,T,0,0,A,C
01/03/2006,13:57:00.000,P,51.420,51.470,1,1,R,,4976401,P,P,0,0,,C
01/03/2006,13:57:01.000,N,51.440,51.460,6,38,R,,4976600,N,N,1,0,,C
01/03/2006,13:57:01.000,N,51.450,51.460,2,47,R,,4976604,N,N,1,0,,C
01/03/2006,13:57:02.000,N,51.450,51.460,1,47,R,,4976736,N,N,1,0,,C
01/03/2006,13:57:02.000,X,51.190,51.710,1,1,R,,4976749,X,X,0,0,,C
01/03/2006,13:57:02.000,X,51.200,51.710,1,1,R,,4976758,X,X,0,0,,C
01/03/2006,13:57:02.000,P,51.430,51.470,1,1,R,,4976765,P,P,0,0,,C
01/03/2006,13:57:02.000,T,51.050,51.940,20,20,R,BRUT,4976890,T,T,0,0,A,C
01/03/2006,13:57:02.000,P,51.430,51.470,2,1,R,,4976897,P,P,0,0,,C
01/03/2006,13:57:02.000,P,51.430,51.470,1,1,R,,4976920,P,P,0,0,,C
01/03/2006,13:57:03.000,T,51.450,51.940,1,20,R,BRUT,4977042,T,T,0,3,A,C
01/03/2006,13:57:03.000,T,51.450,51.530,1,37,R,CAES,4977059,T,T,0,0,A,C
01/03/2006,13:57:05.000,N,51.440,51.460,4,47,R,,4977551,N,N,4,0,,C
01/03/2006,13:57:05.000,N,51.440,51.450,4,2,R,,4977559,N,N,4,0,,C
01/03/2006,13:57:05.000,T,51.430,51.940,1,20,R,BRUT,4977596,T,T,6,3,A,C
01/03/2006,13:57:05.000,T,51.430,51.530,1,37,R,CAES,4977600,T,T,0,0,A,C
01/03/2006,13:57:05.000,T,51.430,51.460,1,1,R,BRUT,4977617,T,T,0,1,A,C
01/03/2006,13:57:05.000,T,51.430,51.460,1,1,R,CAES,4977625,T,T,0,0,A,C
01/03/2006,13:57:05.000,B,51.000,51.950,21,1,R,,4977707,B,B,0,0,,C
01/03/2006,13:57:05.000,B,51.000,51.950,21,1,R,,4977712,B,B,0,0,,C
01/03/2006,13:57:05.000,P,51.430,51.470,1,2,R,,4977717,P,P,0,0,,C
01/03/2006,13:57:05.000,X,51.190,51.710,1,1,R,,4977750,X,X,0,0,,C
01/03/2006,13:57:05.000,X,51.190,51.700,1,1,R,,4977755,X,X,0,0,,C
01/03/2006,13:57:05.000,T,51.430,51.480,1,1,R,BRUT,4977776,T,T,0,1,A,C
01/03/2006,13:57:05.000,T,51.430,51.480,1,1,R,CAES,4977780,T,T,0,0,A,C
01/03/2006,13:57:10.000,N,51.440,51.450,4,1,R,,4979047,N,N,1,0,,C
01/03/2006,13:57:11.000,P,51.430,51.470,1,1,R,,4979176,P,P,0,0,,C
01/03/2006,13:57:11.000,N,51.440,51.460,4,46,R,,4979276,N,N,1,0,,C
01/03/2006,13:57:11.000,N,51.440,51.460,4,48,R,,4979282,N,N,1,0,,C
01/03/2006,13:57:12.000,B,51.000,51.960,21,1,R,,4979416,B,B,0,0,,C
01/03/2006,13:57:12.000,X,51.190,51.710,1,1,R,,4979421,X,X,0,0,,C
01/03/2006,13:57:12.000,B,51.000,51.960,21,1,R,,4979424,B,B,0,0,,C
01/03/2006,13:57:12.000,N,51.440,51.460,4,49,R,,4979429,N,N,1,0,,C
01/03/2006,13:57:12.000,N,51.440,51.460,4,48,R,,4979516,N,N,1,0,,C
01/03/2006,13:57:12.000,N,51.440,51.460,6,48,R,,4979530,N,N,1,0,,C
01/03/2006,13:57:13.000,T,51.430,51.940,1,20,R,BRUT,4979654,T,T,0,3,A,C
01/03/2006,13:57:13.000,T,51.430,51.530,1,37,R,CAES,4979703,T,T,0,0,A,C
01/03/2006,13:57:13.000,N,51.440,51.460,6,49,R,,4979704,N,N,1,0,,C
01/03/2006,13:57:14.000,P,51.430,51.460,1,1,R,,4979820,P,P,0,0,,C
01/03/2006,13:57:14.000,P,51.430,51.460,1,2,R,,4979901,P,P,0,0,,C
01/03/2006,13:57:14.000,N,51.440,51.460,6,50,R,,4979977,N,N,1,0,,C
01/03/2006,13:57:15.000,N,51.440,51.460,6,49,R,,4980138,N,N,1,0,,C
01/03/2006,13:57:16.000,N,51.440,51.460,6,50,R,,4980303,N,N,1,0,,C
01/03/2006,13:57:17.000,P,51.430,51.460,1,5,R,,4980538,P,P,0,0,,C
01/03/2006,13:57:24.000,P,51.430,51.460,1,4,R,,4981766,P,P,0,0,,C
01/03/2006,13:57:25.000,P,51.430,51.460,1,10,R,,4981947,P,P,0,0,,C
01/03/2006,13:57:25.000,N,51.440,51.460,3,50,R,,4982058,N,N,1,0,,C
01/03/2006,13:57:26.000,P,51.430,51.460,1,11,R,,4982172,P,P,0,0,,C
01/03/2006,13:57:27.000,N,51.440,51.460,1,50,R,,4982256,N,N,1,0,,C
01/03/2006,13:57:28.000,N,51.410,51.450,32,18,R,,4982497,N,N,4,0,,C
01/03/2006,13:57:28.000,P,51.430,51.450,1,1,R,,4982603,P,P,0,0,,C
01/03/2006,13:57:28.000,B,51.000,51.950,21,1,R,,4982610,B,B,0,0,,C
01/03/2006,13:57:28.000,X,51.160,51.700,1,1,R,,4982615,X,X,0,0,,C
01/03/2006,13:57:28.000,P,51.430,51.450,1,2,R,,4982627,P,P,0,0,,C
01/03/2006,13:57:28.000,P,51.430,51.450,1,1,R,,4982634,P,P,0,0,,C
01/03/2006,13:57:28.000,C,51.060,51.870,1,1,R,,4982664,C,C,0,0,,C
01/03/2006,13:57:28.000,C,51.060,51.850,1,1,R,,4982665,C,C,0,0,,C
01/03/2006,13:57:29.000,N,51.430,51.450,1,19,R,,4982733,N,N,4,0,,C
01/03/2006,13:57:29.000,N,51.430,51.440,1,1,R,,4982795,N,N,4,0,,C
01/03/2006,13:57:30.000,X,51.180,51.700,1,1,R,,4982858,X,X,0,0,,C
01/03/2006,13:57:30.000,B,51.000,51.940,21,1,R,,4982885,B,B,0,0,,C
01/03/2006,13:57:30.000,P,51.430,51.460,1,3,R,,4982890,P,P,0,0,,C
01/03/2006,13:57:30.000,X,51.180,51.690,1,1,R,,4982895,X,X,0,0,,C
01/03/2006,13:57:31.000,N,51.430,51.450,1,22,R,,4983083,N,N,4,0,,C
01/03/2006,13:57:32.000,N,51.430,51.450,1,25,R,,4983144,N,N,4,0,,C
01/03/2006,13:57:32.000,B,51.000,51.950,21,1,R,,4983146,B,B,0,0,,C
01/03/2006,13:57:32.000,X,51.180,51.700,1,1,R,,4983165,X,X,0,0,,C
01/03/2006,13:57:34.000,P,51.430,51.450,1,1,R,,4983621,P,P,0,0,,C
01/03/2006,13:57:36.000,P,51.430,51.450,1,4,R,,4983989,P,P,0,0,,C
01/03/2006,13:57:36.000,P,51.430,51.450,1,5,R,,4984000,P,P,0,0,,C
01/03/2006,13:57:40.000,N,51.430,51.450,1,1,R,,4984703,N,N,4,0,,C
01/03/2006,13:57:41.000,P,51.430,51.450,1,3,R,,4984782,P,P,4,0,,C
01/03/2006,13:57:44.000,P,51.430,51.450,1,2,R,,4985361,P,P,4,0,,C
01/03/2006,13:57:44.000,P,51.430,51.450,1,1,R,,4985370,P,P,4,0,,C
01/03/2006,13:57:45.000,P,51.430,51.470,1,7,R,,4985454,P,P,0,0,,C
01/03/2006,13:57:45.000,P,51.430,51.470,1,2,R,,4985460,P,P,0,0,,C
01/03/2006,13:57:45.000,P,51.430,51.470,1,21,R,,4985466,P,P,0,0,,C
01/03/2006,13:57:46.000,N,51.430,51.460,1,33,R,,4985723,N,N,4,0,,C
01/03/2006,13:57:46.000,N,51.430,51.450,3,1,R,,4985726,N,N,1,0,,C
01/03/2006,13:57:46.000,M,51.400,52.000,10,1,R,,4985814,M,M,0,0,,C
01/03/2006,13:57:46.000,X,51.180,51.710,1,1,R,,4985832,X,X,0,0,,C
01/03/2006,13:57:46.000,X,51.180,51.700,1,1,R,,4985836,X,X,0,0,,C
01/03/2006,13:57:47.000,T,51.430,51.460,1,1,R,BRUT,4985903,T,T,0,1,A,C
01/03/2006,13:57:47.000,T,51.430,51.460,1,1,R,CAES,4985910,T,T,0,0,A,C
01/03/2006,13:57:47.000,N,51.430,51.450,3,3,R,,4985991,N,N,1,0,,C
01/03/2006,13:57:48.000,P,51.430,51.470,1,19,R,,4986083,P,P,0,0,,C
01/03/2006,13:57:48.000,N,51.440,51.450,2,3,R,,4986092,N,N,1,0,,C
01/03/2006,13:57:48.000,P,51.430,51.470,1,22,R,,4986101,P,P,0,0,,C
01/03/2006,13:57:49.000,P,51.430,51.470,1,22,R,,4986180,P,P,0,0,,C
01/03/2006,13:57:49.000,X,51.190,51.700,1,1,R,,4986187,X,X,0,0,,C
01/03/2006,13:57:50.000,N,51.440,51.450,3,3,R,,4986521,N,N,1,0,,C
01/03/2006,13:57:56.000,N,51.440,51.450,2,3,R,,4987806,N,N,1,0,,C
01/03/2006,13:57:59.000,N,51.440,51.450,1,3,R,,4988383,N,N,1,0,,C
01/03/2006,13:58:05.000,N,51.430,51.450,3,3,R,,4989682,N,N,1,0,,C
01/03/2006,13:58:05.000,P,51.430,51.470,1,19,R,,4989827,P,P,0,0,,C
01/03/2006,13:58:05.000,P,51.430,51.470,1,23,R,,4989835,P,P,0,0,,C
01/03/2006,13:58:05.000,N,51.430,51.450,3,1,R,,4989841,N,N,1,0,,C
01/03/2006,13:58:05.000,X,51.180,51.700,1,1,R,,4989847,X,X,0,0,,C
01/03/2006,13:58:06.000,P,51.430,51.470,1,21,R,,4989948,P,P,0,0,,C
01/03/2006,13:58:08.000,N,51.430,51.460,3,33,R,,4990413,N,N,1,0,,C
01/03/2006,13:58:08.000,B,51.000,51.960,21,1,R,,4990527,B,B,0,0,,C
01/03/2006,13:58:08.000,X,51.180,51.710,1,1,R,,4990533,X,X,0,0,,C
01/03/2006,13:58:09.000,N,51.430,51.450,3,8,R,,4990770,N,N,1,0,,C
01/03/2006,13:58:10.000,B,51.000,51.950,21,1,R,,4990860,B,B,0,0,,C
01/03/2006,13:58:10.000,X,51.180,51.700,1,1,R,,4990864,X,X,0,0,,C
01/03/2006,13:58:10.000,P,51.430,51.470,1,27,R,,4990873,P,P,0,0,,C
01/03/2006,13:58:10.000,N,51.430,51.450,3,1,R,,4990965,N,N,1,0,,C
01/03/2006,13:58:11.000,P,51.430,51.470,1,19,R,,4991061,P,P,0,0,,C
01/03/2006,13:58:11.000,P,51.430,51.470,1,21,R,,4991071,P,P,0,0,,C
01/03/2006,13:58:15.000,N,51.430,51.450,3,6,R,,4991928,N,N,1,0,,C
01/03/2006,13:58:15.000,P,51.430,51.470,1,19,R,,4992060,P,P,0,0,,C
01/03/2006,13:58:15.000,P,51.430,51.470,1,25,R,,4992070,P,P,0,0,,C
01/03/2006,13:58:18.000,N,51.430,51.450,3,5,R,,4992546,N,N,1,0,,C
01/03/2006,13:58:18.000,P,51.430,51.470,1,19,R,,4992650,P,P,0,0,,C
01/03/2006,13:58:18.000,P,51.430,51.470,1,24,R,,4992658,P,P,0,0,,C
01/03/2006,13:58:18.000,N,51.430,51.450,3,4,R,,4992664,N,N,1,0,,C
01/03/2006,13:58:29.000,N,51.430,51.440,3,2,R,,4994344,N,N,1,0,,C
01/03/2006,13:58:30.000,B,51.000,51.940,21,1,R,,4994466,B,B,0,0,,C
01/03/2006,13:58:30.000,P,51.430,51.460,1,1,R,,4994471,P,P,0,0,,C
01/03/2006,13:58:30.000,X,51.180,51.690,1,1,R,,4994493,X,X,0,0,,C
01/03/2006,13:58:32.000,N,51.430,51.440,3,1,R,,4994946,N,N,1,0,,C
01/03/2006,13:58:33.000,P,51.430,51.470,1,19,R,,4995055,P,P,0,0,,C
01/03/2006,13:58:34.000,N,51.430,51.450,3,4,R,,4995244,N,N,1,0,,C
01/03/2006,13:58:34.000,N,51.430,51.440,3,7,R,,4995252,N,N,1,0,,C
01/03/2006,13:58:34.000,P,51.430,51.470,1,24,R,,4995350,P,P,0,0,,C
01/03/2006,13:58:34.000,P,51.430,51.460,1,5,R,,4995358,P,P,0,0,,C
01/03/2006,13:58:34.000,X,51.180,51.700,1,1,R,,4995365,X,X,0,0,,C
01/03/2006,13:58:34.000,X,51.180,51.690,1,1,R,,4995368,X,X,0,0,,C
01/03/2006,13:58:35.000,T,49.930,51.940,1,1,R,SBSH,4995371,T,T,0,0,A,C
01/03/2006,13:58:35.000,N,51.430,51.440,8,7,R,,4995436,N,N,1,0,,C
01/03/2006,13:58:37.000,N,51.430,51.440,3,7,R,,4995946,N,N,1,0,,C
01/03/2006,13:58:38.000,N,51.430,51.440,4,7,R,,4996196,N,N,1,0,,C
01/03/2006,13:58:40.000,N,51.430,51.440,4,6,R,,4996518,N,N,1,0,,C
01/03/2006,13:58:40.000,P,51.430,51.460,1,4,R,,4996612,P,P,0,0,,C
01/03/2006,13:58:40.000,N,51.430,51.440,4,5,R,,4996626,N,N,1,0,,C
01/03/2006,13:58:41.000,P,51.430,51.460,1,3,R,,4996715,P,P,0,0,,C
01/03/2006,13:58:42.000,N,51.430,51.440,3,5,R,,4996972,N,N,1,0,,C
01/03/2006,13:58:43.000,N,51.430,51.440,2,5,R,,4997248,N,N,1,0,,C
01/03/2006,13:58:44.000,N,51.430,51.440,2,9,R,,4997398,N,N,1,0,,C
01/03/2006,13:58:44.000,N,51.430,51.440,1,9,R,,4997402,N,N,4,0,,C
01/03/2006,13:58:45.000,P,51.430,51.460,1,6,R,,4997505,P,P,0,0,,C
01/03/2006,13:58:45.000,N,51.430,51.440,1,10,R,,4997538,N,N,4,0,,C
01/03/2006,13:58:48.000,N,51.430,51.440,1,6,R,,4998061,N,N,4,0,,C
01/03/2006,13:58:48.000,N,51.430,51.440,1,2,R,,4998177,N,N,4,0,,C
01/03/2006,13:58:48.000,P,51.430,51.460,1,3,R,,4998193,P,P,0,0,,C
01/03/2006,13:58:48.000,P,51.430,51.460,1,4,R,,4998202,P,P,0,0,,C
01/03/2006,13:58:49.000,P,51.430,51.460,1,1,R,,4998307,P,P,0,0,,C
01/03/2006,13:58:49.000,P,51.430,51.460,1,1,R,,4998319,P,P,0,0,,C
01/03/2006,13:58:50.000,N,51.430,51.440,2,2,R,,4998512,N,N,1,0,,C
01/03/2006,13:58:52.000,N,51.430,51.440,2,4,R,,4999058,N,N,1,0,,C
01/03/2006,13:58:53.000,P,51.430,51.460,1,3,R,,4999164,P,P,0,0,,C
01/03/2006,13:58:53.000,T,51.410,51.460,1,1,R,BRUT,4999180,T,T,0,1,A,C
01/03/2006,13:58:53.000,T,51.410,51.460,1,1,R,CAES,4999187,T,T,0,0,A,C
01/03/2006,13:58:53.000,P,51.420,51.450,1,1,R,,4999191,P,P,0,0,,C
01/03/2006,13:58:53.000,T,51.430,51.460,1,1,R,BRUT,4999198,T,T,0,1,A,C
01/03/2006,13:58:53.000,T,51.430,51.460,1,1,R,CAES,4999201,T,T,0,0,A,C
01/03/2006,13:58:54.000,N,51.430,51.440,1,4,R,,4999395,N,N,4,0,,C
01/03/2006,13:58:54.000,N,51.430,51.440,1,5,R,,4999527,N,N,4,0,,C
01/03/2006,13:58:59.000,P,51.420,51.460,1,3,R,,5000533,P,P,0,0,,C
01/03/2006,13:59:01.000,N,51.430,51.440,2,6,R,,5001018,N,N,1,0,,C
01/03/2006,13:59:03.000,N,51.430,51.440,2,5,R,,5001330,N,N,1,0,,C
01/03/2006,13:59:04.000,N,51.430,51.440,2,4,R,,5001657,N,N,1,0,,C
01/03/2006,13:59:05.000,N,51.430,51.440,9,4,R,,5001857,N,N,1,0,,C
01/03/2006,13:59:05.000,P,51.420,51.450,1,1,R,,5001971,P,P,0,0,,C
01/03/2006,13:59:05.000,P,51.420,51.470,1,2,R,,5001979,P,P,0,0,,C
01/03/2006,13:59:05.000,P,51.420,51.460,1,3,R,,5001984,P,P,0,0,,C
01/03/2006,13:59:05.000,T,51.430,51.480,1,1,R,BRUT,5002010,T,T,0,1,A,C
01/03/2006,13:59:05.000,T,51.430,51.480,1,1,R,CAES,5002016,T,T,0,0,A,C
01/03/2006,13:59:05.000,T,51.430,51.460,1,1,R,BRUT,5002020,T,T,0,1,A,C
01/03/2006,13:59:05.000,T,51.430,51.460,1,1,R,CAES,5002024,T,T,0,0,A,C
01/03/2006,13:59:06.000,N,51.430,51.440,9,11,R,,5002169,N,N,1,0,,C
01/03/2006,13:59:06.000,N,51.430,51.440,9,10,R,,5002344,N,N,1,0,,C
01/03/2006,13:59:06.000,P,51.420,51.460,1,8,R,,5002385,P,P,0,0,,C
01/03/2006,13:59:07.000,N,51.430,51.440,9,11,R,,5002744,N,N,1,0,,C
01/03/2006,13:59:08.000,T,51.050,51.460,20,1,R,BRUT,5002863,T,T,0,3,A,C
01/03/2006,13:59:08.000,T,51.220,51.460,18,1,R,CAES,5002869,T,T,0,0,A,C
01/03/2006,13:59:09.000,N,51.430,51.440,9,13,R,,5003293,N,N,1,0,,C
01/03/2006,13:59:11.000,N,51.430,51.440,9,19,R,,5003627,N,N,1,0,,C
01/03/2006,13:59:11.000,P,51.420,51.460,1,3,R,,5003757,P,P,0,0,,C
01/03/2006,13:59:11.000,P,51.420,51.460,1,10,R,,5003763,P,P,0,0,,C
01/03/2006,13:59:11.000,N,51.430,51.440,8,19,R,,5003768,N,N,1,0,,C
01/03/2006,13:59:11.000,T,51.410,51.460,1,1,R,BRUT,5003773,T,T,0,1,A,C
01/03/2006,13:59:11.000,T,51.410,51.460,1,1,R,CAES,5003776,T,T,0,0,A,C
01/03/2006,13:59:12.000,P,51.420,51.450,1,1,R,,5003865,P,P,0,0,,C
01/03/2006,13:59:13.000,N,51.430,51.440,8,20,R,,5004228,N,N,1,0,,C
01/03/2006,13:59:16.000,N,51.430,51.440,1,20,R,,5004836,N,N,1,0,,C
01/03/2006,13:59:17.000,P,51.400,51.450,2,1,R,,5004941,P,P,0,0,,C
01/03/2006,13:59:20.000,N,51.420,51.440,1,20,R,,5005629,N,N,1,0,,C
01/03/2006,13:59:21.000,N,51.430,51.440,1,21,R,,5005763,N,N,1,0,,C
01/03/2006,13:59:21.000,P,51.400,51.450,4,1,R,,5005773,P,P,0,0,,C
01/03/2006,13:59:21.000,X,51.170,51.690,1,1,R,,5005835,X,X,0,0,,C
01/03/2006,13:59:21.000,X,51.180,51.690,1,1,R,,5005863,X,X,0,0,,C
01/03/2006,13:59:21.000,P,51.400,51.450,2,1,R,,5005866,P,P,0,0,,C
01/03/2006,13:59:24.000,N,51.430,51.440,1,20,R,,5006754,N,N,1,0,,C
01/03/2006,13:59:26.000,N,51.420,51.440,1,20,R,,5007442,N,N,1,0,,C
01/03/2006,13:59:26.000,N,51.420,51.430,1,2,R,,5007454,N,N,1,0,,C
01/03/2006,13:59:26.000,N,51.420,51.430,1,4,R,,5007460,N,N,1,0,,C
01/03/2006,13:59:27.000,B,51.000,51.930,21,1,R,,5007608,B,B,0,0,,C
01/03/2006,13:59:27.000,B,51.000,51.930,21,1,R,,5007614,B,B,0,0,,C
01/03/2006,13:59:27.000,B,51.000,51.930,21,1,R,,5007621,B,B,0,0,,C
01/03/2006,13:59:27.000,P,51.400,51.450,1,2,R,,5007628,P,P,0,0,,C
01/03/2006,13:59:27.000,P,51.400,51.450,1,4,R,,5007637,P,P,0,0,,C
01/03/2006,13:59:27.000,T,51.410,51.440,1,1,R,BRUT,5007646,T,T,0,1,A,C
01/03/2006,13:59:27.000,T,51.410,51.440,1,1,R,CAES,5007651,T,T,0,0,A,C
01/03/2006,13:59:27.000,T,51.390,51.440,1,1,R,BRUT,5007659,T,T,0,1,A,C
01/03/2006,13:59:27.000,T,51.390,51.440,1,1,R,CAES,5007661,T,T,0,0,A,C
01/03/2006,13:59:27.000,X,51.170,51.690,1,1,R,,5007671,X,X,0,0,,C
01/03/2006,13:59:27.000,X,51.170,51.680,1,1,R,,5007674,X,X,0,0,,C
01/03/2006,13:59:30.000,N,51.410,51.430,7,4,R,,5008538,N,N,1,0,,C
01/03/2006,13:59:30.000,N,51.410,51.430,7,6,R,,5008544,N,N,1,0,,C
01/03/2006,13:59:30.000,N,51.410,51.430,1,5,R,,5008549,N,N,1,0,,C
01/03/2006,13:59:30.000,N,51.410,51.430,1,4,R,,5008573,N,N,1,0,,C
01/03/2006,13:59:30.000,T,51.050,51.440,20,1,R,BRUT,5008740,T,T,0,3,A,C
01/03/2006,13:59:30.000,T,51.220,51.440,18,1,R,CAES,5008745,T,T,0,0,A,C
01/03/2006,13:59:30.000,P,51.400,51.450,1,6,R,,5008747,P,P,0,0,,C
01/03/2006,13:59:30.000,X,51.160,51.680,1,1,R,,5008756,X,X,0,0,,C
01/03/2006,13:59:31.000,N,51.410,51.430,1,5,R,,5009024,N,N,1,0,,C
01/03/2006,13:59:31.000,P,51.390,51.450,3,6,R,,5009032,P,P,0,0,,C
01/03/2006,13:59:31.000,T,51.050,51.940,20,20,R,BRUT,5009041,T,T,0,3,A,C
01/03/2006,13:59:31.000,T,51.220,51.530,18,37,R,CAES,5009049,T,T,0,0,A,C
01/03/2006,13:59:31.000,P,51.380,51.450,2,7,R,,5009055,P,P,0,0,,C
01/03/2006,13:59:31.000,P,51.380,51.430,2,3,R,,5009058,P,P,0,0,,C
01/03/2006,13:59:31.000,P,51.380,51.430,2,6,R,,5009068,P,P,6,0,,C
01/03/2006,13:59:31.000,P,51.380,51.430,2,7,R,,5009072,P,P,6,0,,C
01/03/2006,13:59:32.000,N,51.410,51.430,1,6,R,,5009161,N,N,0,0,,C
01/03/2006,13:59:36.000,N,51.410,51.430,1,18,R,,5010214,N,N,1,0,,C
01/03/2006,13:59:36.000,N,51.410,51.420,2,11,R,,5010215,N,N,1,0,,C
01/03/2006,13:59:36.000,P,51.390,51.430,1,7,R,,5010292,P,P,0,0,,C
01/03/2006,13:59:36.000,X,51.160,51.670,1,1,R,,5010324,X,X,0,0,,C
01/03/2006,13:59:36.000,B,51.000,51.920,21,1,R,,5010354,B,B,0,0,,C
01/03/2006,13:59:36.000,B,51.000,51.920,21,1,R,,5010358,B,B,0,0,,C
01/03/2006,13:59:38.000,N,51.410,51.420,2,10,R,,5010558,N,N,1,0,,C
01/03/2006,13:59:39.000,P,51.390,51.430,4,6,R,,5010803,P,P,0,0,,C
01/03/2006,13:59:39.000,N,51.410,51.420,2,1,R,,5010805,N,N,1,0,,C
01/03/2006,13:59:39.000,P,51.390,51.430,1,4,R,,5010956,P,P,0,0,,C
01/03/2006,13:59:40.000,N,51.410,51.430,2,13,R,,5011286,N,N,1,0,,C
01/03/2006,13:59:41.000,N,51.410,51.430,2,11,R,,5011302,N,N,1,0,,C
01/03/2006,13:59:41.000,P,51.390,51.430,4,4,R,,5011341,P,P,0,0,,C
01/03/2006,13:59:41.000,B,51.000,51.930,21,1,R,,5011368,B,B,0,0,,C
01/03/2006,13:59:41.000,N,51.410,51.430,2,10,R,,5011455,N,N,1,0,,C
01/03/2006,13:59:41.000,X,51.160,51.680,1,1,R,,5011471,X,X,0,0,,C
01/03/2006,13:59:41.000,B,51.000,51.930,21,1,R,,5011477,B,B,0,0,,C
01/03/2006,13:59:41.000,N,51.410,51.430,1,10,R,,5011568,N,N,1,0,,C
01/03/2006,13:59:42.000,P,51.390,51.430,3,6,R,,5011700,P,P,0,0,,C
01/03/2006,13:59:45.000,N,51.400,51.420,11,9,R,,5012361,N,N,1,0,,C
01/03/2006,13:59:45.000,N,51.400,51.420,11,23,R,,5012371,N,N,1,0,,C
01/03/2006,13:59:45.000,X,51.150,51.670,1,1,R,,5012492,X,X,0,0,,C
01/03/2006,13:59:45.000,B,51.000,51.920,21,1,R,,5012504,B,B,0,0,,C
01/03/2006,13:59:45.000,B,51.000,51.920,21,1,R,,5012510,B,B,0,0,,C
01/03/2006,13:59:45.000,P,51.380,51.430,1,7,R,,5012530,P,P,0,0,,C
01/03/2006,13:59:45.000,T,51.400,51.530,3,37,R,TMBR,5012546,T,T,0,1,A,C
01/03/2006,13:59:45.000,T,51.400,51.530,3,37,R,CAES,5012552,T,T,0,0,A,C
01/03/2006,13:59:45.000,T,51.360,51.530,6,37,R,TMBR,5012562,T,T,0,1,A,C
01/03/2006,13:59:45.000,T,51.360,51.530,6,37,R,CAES,5012566,T,T,0,0,A,C
01/03/2006,13:59:45.000,T,50.530,51.940,20,20,R,BRUT,5012577,T,T,0,0,A,C
01/03/2006,13:59:45.000,P,51.380,51.420,1,1,R,,5012579,P,P,0,0,,C
01/03/2006,13:59:48.000,N,51.400,51.420,11,24,R,,5013157,N,N,1,0,,C
01/03/2006,13:59:49.000,N,51.400,51.420,11,15,R,,5013400,N,N,1,0,,C
01/03/2006,13:59:49.000,N,51.400,51.420,11,6,R,,5013497,N,N,1,0,,C
01/03/2006,13:59:51.000,T,50.530,51.420,20,1,R,BRUT,5013909,T,T,0,3,A,C
01/03/2006,13:59:51.000,T,51.360,51.420,6,1,R,CAES,5013917,T,T,0,0,A,C
01/03/2006,13:59:51.000,T,51.370,51.420,1,1,R,BRUT,5013922,T,T,0,1,A,C
01/03/2006,13:59:51.000,T,51.370,51.420,1,1,R,CAES,5013929,T,T,0,0,A,C
01/03/2006,13:59:53.000,N,51.400,51.420,12,13,R,,5014527,N,N,1,0,,C
01/03/2006,13:59:54.000,N,51.410,51.420,4,13,R,,5014647,N,N,1,0,,C
01/03/2006,13:59:54.000,T,51.390,51.420,1,1,R,BRUT,5014663,T,T,0,1,A,C
01/03/2006,13:59:54.000,T,51.390,51.420,1,1,R,CAES,5014666,T,T,0,0,A,C
01/03/2006,13:59:54.000,T,51.390,51.450,1,1,R,BRUT,5014670,T,T,0,1,A,C
01/03/2006,13:59:54.000,T,51.390,51.450,1,1,R,CAES,5014672,T,T,0,0,A,C
01/03/2006,13:59:54.000,P,51.380,51.430,1,3,R,,5014674,P,P,0,0,,C
01/03/2006,13:59:55.000,X,51.160,51.670,1,1,R,,5014766,X,X,0,0,,C
01/03/2006,13:59:55.000,N,51.410,51.420,5,13,R,,5014864,N,N,1,0,,C
01/03/2006,13:59:57.000,N,51.410,51.420,5,11,R,,5015251,N,N,1,0,,C
01/03/2006,13:59:58.000,N,51.410,51.420,5,19,R,,5015498,N,N,1,0,,C
01/03/2006,13:59:59.000,N,51.410,51.420,4,19,R,,5015652,N,N,1,0,,C
01/03/2006,13:59:59.000,P,51.380,51.420,1,1,R,,5015756,P,P,0,0,,C
01/03/2006,13:59:59.000,N,51.410,51.420,4,20,R,,5015764,N,N,1,0,,C
01/03/2006,14:00:02.000,T,51.350,51.530,23,37,R,TMBR,5016642,T,T,0,0,A,C
01/03/2006,14:00:02.000,P,51.380,51.420,1,2,R,,5016830,P,P,0,0,,C
01/03/2006,14:00:02.000,T,51.370,51.450,1,1,R,BRUT,5016853,T,T,0,1,A,C
01/03/2006,14:00:02.000,T,51.370,51.450,1,1,R,CAES,5016860,T,T,0,0,A,C
01/03/2006,14:00:02.000,T,51.370,51.420,1,1,R,BRUT,5016873,T,T,0,1,A,C
01/03/2006,14:00:02.000,T,51.370,51.420,1,1,R,CAES,5016881,T,T,0,0,A,C
01/03/2006,14:00:03.000,N,51.410,51.420,2,20,R,,5017057,N,N,1,0,,C
01/03/2006,14:00:04.000,N,51.410,51.420,1,20,R,,5017461,N,N,1,0,,C
01/03/2006,14:00:05.000,N,51.400,51.420,11,20,R,,5017823,N,N,1,0,,C
01/03/2006,14:00:05.000,N,51.400,51.420,11,24,R,,5017833,N,N,1,0,,C
01/03/2006,14:00:05.000,X,51.150,51.670,1,1,R,,5018068,X,X,0,0,,C
01/03/2006,14:00:06.000,T,51.390,51.420,1,1,R,BRUT,5018245,T,T,0,1,A,C
01/03/2006,14:00:06.000,T,51.390,51.420,1,1,R,CAES,5018253,T,T,0,0,A,C
01/03/2006,14:00:06.000,N,51.400,51.420,11,33,R,,5018441,N,N,1,0,,C
01/03/2006,14:00:07.000,P,51.400,51.420,2,2,R,,5018652,P,P,0,0,,C
01/03/2006,14:00:07.000,N,51.400,51.410,11,3,R,,5018654,N,N,1,0,,C
01/03/2006,14:00:07.000,P,51.400,51.420,7,2,R,,5018671,P,P,0,0,,C
01/03/2006,14:00:07.000,T,51.390,51.940,1,20,R,BRUT,5018681,T,T,0,3,A,C
01/03/2006,14:00:07.000,T,51.390,51.530,1,37,R,CAES,5018687,T,T,0,0,A,C
01/03/2006,14:00:07.000,P,51.400,51.420,7,1,R,,5018693,P,P,0,0,,C
01/03/2006,14:00:07.000,B,51.000,51.910,21,1,R,,5018974,B,B,0,0,,C
01/03/2006,14:00:07.000,X,51.150,51.660,1,1,R,,5019001,X,X,0,0,,C
01/03/2006,14:00:07.000,P,51.400,51.420,9,1,R,,5019020,P,P,0,0,,C
01/03/2006,14:00:07.000,T,50.990,51.940,20,20,R,BRUT,5019026,T,T,0,3,A,C
01/03/2006,14:00:07.000,T,51.350,51.530,23,37,R,CAES,5019032,T,T,0,0,A,C
01/03/2006,14:00:07.000,N,51.400,51.410,13,3,R,,5019036,N,N,1,0,,C
01/03/2006,14:00:08.000,P,51.400,51.420,7,1,R,,5019268,P,P,0,0,,C
01/03/2006,14:00:08.000,T,51.400,51.940,1,20,R,BRUT,5019281,T,T,0,3,A,C
01/03/2006,14:00:08.000,T,51.400,51.530,1,37,R,CAES,5019288,T,T,0,0,A,C
01/03/2006,14:00:08.000,T,51.400,51.940,2,20,R,BRUT,5019292,T,T,0,3,A,C
01/03/2006,14:00:08.000,T,51.400,51.530,2,37,R,CAES,5019303,T,T,0,0,A,C
01/03/2006,14:00:08.000,T,51.400,51.940,3,20,R,BRUT,5019568,T,T,0,3,A,C
01/03/2006,14:00:08.000,T,51.400,51.530,3,37,R,CAES,5019573,T,T,0,0,A,C
01/03/2006,14:00:08.000,T,51.400,51.940,31,20,R,BRUT,5019592,T,T,4,3,A,C
01/03/2006,14:00:08.000,T,51.400,51.530,31,37,R,CAES,5019594,T,T,0,0,A,C
01/03/2006,14:00:08.000,N,51.400,51.410,13,1,R,,5019630,N,N,4,0,,C
01/03/2006,14:00:09.000,T,51.400,51.940,32,20,R,BRUT,5019991,T,T,4,3,A,C
01/03/2006,14:00:09.000,T,51.400,51.530,32,37,R,CAES,5019996,T,T,0,0,A,C
01/03/2006,14:00:09.000,T,51.400,51.940,33,20,R,BRUT,5020003,T,T,4,3,A,C
01/03/2006,14:00:09.000,T,51.400,51.530,33,37,R,CAES,5020007,T,T,0,0,A,C
01/03/2006,14:00:09.000,T,51.400,51.940,34,20,R,BRUT,5020355,T,T,4,3,A,C
01/03/2006,14:00:09.000,T,51.400,51.530,34,37,R,CAES,5020363,T,T,0,0,A,C
01/03/2006,14:00:09.000,T,51.400,51.940,35,20,R,BRUT,5020375,T,T,4,3,A,C
01/03/2006,14:00:09.000,T,51.400,51.530,35,37,R,CAES,5020377,T,T,0,0,A,C
01/03/2006,14:00:09.000,P,51.400,51.420,35,1,R,,5020384,P,P,0,0,,C
01/03/2006,14:00:09.000,N,51.400,51.410,16,1,R,,5020439,N,N,0,0,,C
01/03/2006,14:00:10.000,P,51.400,51.430,35,3,R,,5020708,P,P,0,0,,C
01/03/2006,14:00:10.000,T,51.400,51.530,3,37,R,TMBR,5020815,T,T,0,0,A,C
01/03/2006,14:00:10.000,T,51.400,51.530,38,37,R,CAES,5020822,T,T,0,0,A,C
01/03/2006,14:00:10.000,T,51.400,51.940,36,20,R,BRUT,5021081,T,T,4,3,A,C
01/03/2006,14:00:10.000,T,51.400,51.530,39,37,R,CAES,5021087,T,T,0,0,A,C
01/03/2006,14:00:10.000,T,51.400,51.940,37,20,R,BRUT,5021089,T,T,4,3,A,C
01/03/2006,14:00:10.000,T,51.400,51.530,40,37,R,CAES,5021091,T,T,0,0,A,C
01/03/2006,14:00:10.000,P,51.400,51.430,38,3,R,,5021111,P,P,6,0,,C
01/03/2006,14:00:11.000,T,51.400,51.940,38,20,R,BRUT,5021391,T,T,0,3,A,C
01/03/2006,14:00:11.000,T,51.400,51.530,41,37,R,CAES,5021395,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,51.400,51.940,39,20,R,BRUT,5021425,T,T,4,3,A,C
01/03/2006,14:00:11.000,T,51.400,51.530,42,37,R,CAES,5021435,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,51.400,51.940,40,20,R,BRUT,5021440,T,T,4,3,A,C
01/03/2006,14:00:11.000,T,51.400,51.530,43,37,R,CAES,5021450,T,T,0,0,A,C
01/03/2006,14:00:11.000,N,51.400,51.450,16,1,R,,5021855,N,N,4,0,,C
01/03/2006,14:00:11.000,T,51.380,51.530,17,37,R,TMBR,5021900,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,51.400,51.530,40,37,R,CAES,5021906,T,T,0,0,A,C
01/03/2006,14:00:12.000,P,51.400,51.490,38,1,R,,5022219,P,P,4,0,,C
01/03/2006,14:00:12.000,P,51.400,51.500,38,4,R,,5022229,P,P,0,0,,C
01/03/2006,14:00:12.000,B,51.000,51.950,21,1,R,,5022246,B,B,0,0,,C
01/03/2006,14:00:12.000,P,51.400,51.490,38,1,R,,5022267,P,P,0,0,,C
01/03/2006,14:00:12.000,P,51.400,51.490,35,1,R,,5022271,P,P,0,0,,C
01/03/2006,14:00:12.000,X,51.150,51.700,1,1,R,,5022681,X,X,0,0,,C
01/03/2006,14:00:12.000,T,51.400,51.530,17,37,R,TMBR,5022703,T,T,0,0,A,C
01/03/2006,14:00:12.000,T,51.400,51.530,57,37,R,CAES,5022712,T,T,0,0,A,C
01/03/2006,14:00:12.000,T,51.400,51.940,41,20,R,BRUT,5022717,T,T,4,3,A,C
01/03/2006,14:00:12.000,T,51.400,51.530,58,37,R,CAES,5022724,T,T,0,0,A,C
01/03/2006,14:00:13.000,P,51.400,51.490,52,1,R,,5022806,P,P,6,0,,C
01/03/2006,14:00:13.000,T,51.400,51.490,41,1,R,BRUT,5022825,T,T,0,1,A,C
01/03/2006,14:00:13.000,T,51.400,51.490,58,1,R,CAES,5022827,T,T,0,0,A,C
01/03/2006,14:00:13.000,P,51.410,51.490,1,1,R,,5023131,P,P,6,0,,C
01/03/2006,14:00:14.000,T,50.400,52.450,1,1,R,SBSH,5023707,T,T,0,0,A,C
01/03/2006,14:00:14.000,N,51.400,51.450,12,1,R,,5023983,N,N,0,0,,C
01/03/2006,14:00:15.000,P,51.410,51.490,30,1,R,,5023998,P,P,6,0,,C
01/03/2006,14:00:15.000,P,51.410,51.490,36,1,R,,5024330,P,P,6,0,,C
01/03/2006,14:00:15.000,T,51.440,51.490,1,1,R,BRUT,5024426,T,T,4,1,A,C
01/03/2006,14:00:15.000,T,51.440,51.490,1,1,R,CAES,5024436,T,T,0,0,A,C
01/03/2006,14:00:17.000,T,51.440,51.510,1,1,R,BRUT,5025282,T,T,0,1,A,C
01/03/2006,14:00:17.000,T,51.440,51.510,1,1,R,CAES,5025297,T,T,0,0,A,C
01/03/2006,14:00:17.000,T,51.440,51.510,29,1,R,BRUT,5025324,T,T,4,1,A,C
01/03/2006,14:00:17.000,T,51.440,51.510,29,1,R,CAES,5025329,T,T,0,0,A,C
01/03/2006,14:00:17.000,P,51.440,51.490,28,1,R,,5025350,P,P,0,0,,C
01/03/2006,14:00:17.000,P,51.440,51.500,28,4,R,,5025375,P,P,0,0,,C
01/03/2006,14:00:18.000,P,51.440,51.500,29,4,R,,5025734,P,P,0,0,,C
01/03/2006,14:00:20.000,N,51.400,51.450,11,1,R,,5026837,N,N,0,0,,C
01/03/2006,14:00:21.000,N,51.400,51.480,11,1,R,,5027560,N,N,4,0,,C
01/03/2006,14:00:22.000,X,51.150,51.730,1,1,R,,5027892,X,X,0,0,,C
01/03/2006,14:00:22.000,B,51.000,51.980,21,1,R,,5027897,B,B,0,0,,C
01/03/2006,14:00:22.000,T,51.400,51.540,17,17,R,TMBR,5027950,T,T,0,0,A,C
01/03/2006,14:00:23.000,P,51.450,51.500,1,4,R,,5028398,P,P,6,0,,C
01/03/2006,14:00:24.000,N,51.400,51.480,1,1,R,,5029119,N,N,0,0,,C
01/03/2006,14:00:24.000,P,51.450,51.500,30,4,R,,5029141,P,P,6,0,,C
01/03/2006,14:00:27.000,T,51.470,51.510,1,1,R,BRUT,5030673,T,T,4,1,A,C
01/03/2006,14:00:27.000,T,51.470,51.510,1,1,R,CAES,5030682,T,T,0,0,A,C
01/03/2006,14:00:27.000,T,51.420,51.510,3,1,R,BRUT,5030710,T,T,6,1,A,C
01/03/2006,14:00:27.000,T,51.420,51.510,3,1,R,CAES,5030719,T,T,0,0,A,C
01/03/2006,14:00:27.000,T,51.420,51.490,3,1,R,BRUT,5030756,T,T,0,1,A,C
01/03/2006,14:00:27.000,T,51.420,51.490,3,1,R,CAES,5030760,T,T,0,0,A,C
01/03/2006,14:00:27.000,T,51.440,51.490,1,1,R,BRUT,5030767,T,T,0,1,A,C
01/03/2006,14:00:27.000,T,51.440,51.490,1,1,R,CAES,5030769,T,T,0,0,A,C
01/03/2006,14:00:27.000,P,51.450,51.500,2,4,R,,5031027,P,P,6,0,,C
01/03/2006,14:00:27.000,P,51.450,51.490,2,1,R,,5031079,P,P,0,0,,C
01/03/2006,14:00:28.000,P,51.450,51.490,1,1,R,,5031292,P,P,6,0,,C
01/03/2006,14:00:30.000,N,51.400,51.500,1,1,R,,5032583,N,N,4,0,,C
01/03/2006,14:00:30.000,P,51.420,51.490,1,1,R,,5032617,P,P,4,0,,C
01/03/2006,14:00:31.000,B,51.000,52.000,21,1,R,,5033082,B,B,0,0,,C
01/03/2006,14:00:31.000,X,51.150,51.750,1,1,R,,5033091,X,X,0,0,,C
01/03/2006,14:00:32.000,P,51.420,51.490,1,3,R,,5033802,P,P,4,0,,C
01/03/2006,14:00:32.000,T,51.410,51.540,6,17,R,TMBR,5033806,T,T,0,0,A,C
01/03/2006,14:00:32.000,N,51.450,51.500,10,1,R,,5033824,N,N,6,0,,C
01/03/2006,14:00:32.000,P,51.420,51.490,1,5,R,,5033874,P,P,6,0,,C
01/03/2006,14:00:32.000,T,51.440,51.470,1,1,R,BRUT,5033971,T,T,4,1,A,C
01/03/2006,14:00:32.000,T,51.440,51.470,1,1,R,CAES,5033974,T,T,0,0,A,C
01/03/2006,14:00:32.000,T,51.420,51.470,1,1,R,BRUT,5034025,T,T,0,1,A,C
01/03/2006,14:00:32.000,T,51.420,51.470,1,1,R,CAES,5034042,T,T,0,0,A,C
01/03/2006,14:00:33.000,T,51.420,51.940,1,20,R,BRUT,5034316,T,T,6,3,A,C
01/03/2006,14:00:33.000,T,51.420,51.540,1,17,R,CAES,5034343,T,T,0,0,A,C
01/03/2006,14:00:33.000,T,51.420,51.940,1,20,R,BRUT,5034347,T,T,0,0,A,C
01/03/2006,14:00:33.000,C,51.060,51.870,1,1,R,,5034388,C,C,0,0,,C
01/03/2006,14:00:33.000,T,51.420,51.470,1,1,R,BRUT,5034392,T,T,4,1,A,C
01/03/2006,14:00:33.000,T,51.420,51.470,1,1,R,CAES,5034403,T,T,0,0,A,C
01/03/2006,14:00:33.000,X,51.200,51.750,1,1,R,,5034476,X,X,0,0,,C
01/03/2006,14:00:33.000,N,51.450,51.500,1,1,R,,5034620,N,N,4,0,,C
01/03/2006,14:00:33.000,P,51.420,51.490,2,5,R,,5034662,P,P,0,0,,C
01/03/2006,14:00:33.000,T,51.420,51.940,1,20,R,BRUT,5034751,T,T,6,3,A,C
01/03/2006,14:00:33.000,T,51.420,51.540,1,17,R,CAES,5034771,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.420,51.480,1,1,R,BRUT,5034986,T,T,4,1,A,C
01/03/2006,14:00:34.000,T,51.420,51.480,1,1,R,CAES,5034993,T,T,0,0,A,C
01/03/2006,14:00:34.000,P,51.420,51.490,8,5,R,,5035030,P,P,0,0,,C
01/03/2006,14:00:34.000,T,51.460,51.480,1,1,R,BRUT,5035072,T,T,1,1,A,C
01/03/2006,14:00:34.000,T,51.460,51.480,1,1,R,CAES,5035091,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.460,103.090,1,1,R,BRUT,5035133,T,T,4,3,A,C
01/03/2006,14:00:34.000,T,51.460,51.540,1,17,R,CAES,5035152,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.460,51.940,1,20,R,BRUT,5035192,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.400,51.540,6,17,R,TMBR,5035478,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.200,51.940,1,20,R,BRUT,5035486,T,T,6,3,A,C
01/03/2006,14:00:34.000,T,51.400,51.540,6,17,R,CAES,5035502,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.370,51.940,1,20,R,BRUT,5035506,T,T,0,0,A,C
01/03/2006,14:00:34.000,T,51.410,51.940,1,20,R,BRUT,5035546,T,T,0,3,A,C
01/03/2006,14:00:34.000,T,51.410,51.540,1,17,R,CAES,5035547,T,T,0,0,A,C
01/03/2006,14:00:35.000,T,51.410,51.480,1,1,R,BRUT,5035604,T,T,4,1,A,C
01/03/2006,14:00:35.000,T,51.410,51.480,1,1,R,CAES,5035612,T,T,0,0,A,C
01/03/2006,14:00:35.000,P,51.410,51.490,1,5,R,,5035662,P,P,0,0,,C
01/03/2006,14:00:35.000,P,51.410,51.490,2,5,R,,5035812,P,P,0,0,,C
01/03/2006,14:00:36.000,T,51.400,51.500,6,17,R,TMBR,5036196,T,T,0,0,A,C
01/03/2006,14:00:36.000,T,51.400,51.500,2,17,R,TMBR,5036478,T,T,0,0,A,C
01/03/2006,14:00:37.000,T,51.200,51.480,1,1,R,BRUT,5036705,T,T,0,3,A,C
01/03/2006,14:00:37.000,T,51.400,51.480,2,1,R,CAES,5036709,T,T,0,0,A,C
01/03/2006,14:00:37.000,T,51.450,51.480,1,1,R,BRUT,5036717,T,T,0,1,A,C
01/03/2006,14:00:37.000,T,51.450,51.480,1,1,R,CAES,5036724,T,T,0,0,A,C
01/03/2006,14:00:37.000,N,51.450,51.500,10,1,R,,5036983,N,N,4,0,,C
01/03/2006,14:00:37.000,P,51.410,51.490,3,5,R,,5036990,P,P,0,0,,C
01/03/2006,14:00:37.000,P,51.420,51.490,1,5,R,,5037003,P,P,0,0,,C
01/03/2006,14:00:37.000,P,51.420,51.490,2,5,R,,5037016,P,P,0,0,,C
01/03/2006,14:00:37.000,P,51.420,51.490,1,5,R,,5037021,P,P,0,0,,C
01/03/2006,14:00:37.000,T,51.390,51.500,17,17,R,TMBR,5037114,T,T,0,0,A,C
01/03/2006,14:00:38.000,N,51.450,51.500,1,1,R,,5037284,N,N,4,0,,C
01/03/2006,14:00:41.000,P,51.420,51.490,1,4,R,,5038508,P,P,0,0,,C
01/03/2006,14:00:41.000,P,51.420,51.490,1,3,R,,5038784,P,P,0,0,,C
01/03/2006,14:00:42.000,T,51.450,51.500,1,1,R,BRUT,5039154,T,T,6,3,A,C
01/03/2006,14:00:42.000,T,51.450,51.500,1,18,R,CAES,5039162,T,T,0,0,A,C
01/03/2006,14:00:42.000,T,51.470,51.500,1,1,R,BRUT,5039167,T,T,4,3,A,C
01/03/2006,14:00:42.000,T,51.470,51.500,1,18,R,CAES,5039179,T,T,0,0,A,C
01/03/2006,14:00:42.000,P,51.460,51.500,1,22,R,,5039493,P,P,4,0,,C
01/03/2006,14:00:43.000,T,51.390,51.530,17,17,R,TMBR,5039751,T,T,0,3,A,C
01/03/2006,14:00:43.000,T,51.470,51.500,1,1,R,CAES,5039755,T,T,0,0,A,C
01/03/2006,14:00:43.000,T,51.470,51.520,1,1,R,BRUT,5039805,T,T,0,1,A,C
01/03/2006,14:00:43.000,T,51.470,51.520,1,1,R,CAES,5039806,T,T,0,0,A,C
01/03/2006,14:00:43.000,T,51.480,51.520,1,1,R,BRUT,5039812,T,T,4,1,A,C
01/03/2006,14:00:43.000,T,51.480,51.520,1,1,R,CAES,5039815,T,T,0,0,A,C
01/03/2006,14:00:43.000,P,51.460,51.500,1,5,R,,5039848,P,P,4,0,,C
01/03/2006,14:00:43.000,P,51.460,51.500,1,4,R,,5039928,P,P,4,0,,C
01/03/2006,14:00:44.000,P,51.480,51.500,1,4,R,,5040326,P,P,0,0,,C
01/03/2006,14:00:46.000,P,51.480,51.500,1,3,R,,5041774,P,P,4,0,,C
01/03/2006,14:00:46.000,T,51.470,51.520,1,1,R,BRUT,5041861,T,T,6,1,A,C
01/03/2006,14:00:46.000,T,51.470,51.520,1,1,R,CAES,5041868,T,T,0,0,A,C
01/03/2006,14:00:47.000,P,51.480,51.500,1,10,R,,5042085,P,P,1,0,,C
01/03/2006,14:00:48.000,P,51.480,51.500,1,9,R,,5042712,P,P,1,0,,C
01/03/2006,14:00:48.000,T,51.450,51.530,3,17,R,TMBR,5043007,T,T,0,0,A,C
01/03/2006,14:00:49.000,P,51.480,51.500,1,10,R,,5043555,P,P,1,0,,C
01/03/2006,14:00:49.000,P,51.480,51.500,1,8,R,,5043574,P,P,1,0,,C
01/03/2006,14:00:49.000,P,51.480,51.500,1,7,R,,5043604,P,P,1,0,,C
01/03/2006,14:00:50.000,P,51.480,51.500,1,6,R,,5043878,P,P,1,0,,C
01/03/2006,14:00:51.000,T,51.440,51.530,6,17,R,TMBR,5044173,T,T,0,0,A,C
01/03/2006,14:00:51.000,P,51.480,51.500,2,6,R,,5044200,P,P,1,0,,C
01/03/2006,14:00:51.000,P,51.480,51.500,2,4,R,,5044526,P,P,1,0,,C
01/03/2006,14:00:52.000,T,51.440,51.550,6,17,R,TMBR,5044798,T,T,0,0,A,C
01/03/2006,14:00:52.000,T,51.440,51.550,2,17,R,TMBR,5044819,T,T,0,0,A,C
01/03/2006,14:00:52.000,P,51.480,51.500,2,9,R,,5045086,P,P,1,0,,C
01/03/2006,14:00:53.000,P,51.480,51.500,2,8,R,,5045358,P,P,1,0,,C
01/03/2006,14:00:53.000,N,51.490,51.500,7,1,R,,5045696,N,N,6,0,,C
01/03/2006,14:00:54.000,X,51.240,51.750,1,1,R,,5045928,X,X,0,0,,C
01/03/2006,14:00:54.000,P,51.480,51.500,2,10,R,,5046070,P,P,6,0,,C
01/03/2006,14:00:54.000,T,51.490,51.520,1,1,R,BRUT,5046117,T,T,0,1,A,C
01/03/2006,14:00:54.000,T,51.490,51.520,1,1,R,CAES,5046122,T,T,0,0,A,C
01/03/2006,14:00:54.000,P,51.480,51.500,2,8,R,,5046133,P,P,6,0,,C
01/03/2006,14:00:55.000,T,51.490,51.520,26,1,R,BRUT,5046314,T,T,4,1,A,C
01/03/2006,14:00:55.000,T,51.490,51.520,26,1,R,CAES,5046319,T,T,0,0,A,C
01/03/2006,14:00:55.000,T,51.490,51.540,26,1,R,BRUT,5046339,T,T,0,1,A,C
01/03/2006,14:00:55.000,T,51.490,51.540,26,1,R,CAES,5046347,T,T,0,0,A,C
01/03/2006,14:00:55.000,T,51.440,51.580,2,27,R,TMBR,5046381,T,T,0,0,A,C
01/03/2006,14:00:55.000,T,51.490,51.560,26,1,R,BRUT,5046402,T,T,0,1,A,C
01/03/2006,14:00:55.000,T,51.490,51.560,26,1,R,CAES,5046408,T,T,0,0,A,C
01/03/2006,14:00:55.000,P,51.480,51.500,2,3,R,,5046446,P,P,4,0,,C
01/03/2006,14:00:55.000,T,51.490,51.790,26,1,R,BRUT,5046452,T,T,0,3,A,C
01/03/2006,14:00:55.000,T,51.490,51.580,26,27,R,CAES,5046459,T,T,0,0,A,C
01/03/2006,14:00:55.000,P,51.480,51.500,2,5,R,,5046499,P,P,4,0,,C
01/03/2006,14:00:55.000,T,51.490,51.560,26,1,R,BRUT,5046509,T,T,0,1,A,C
01/03/2006,14:00:55.000,T,51.490,51.560,26,1,R,CAES,5046512,T,T,0,0,A,C
01/03/2006,14:00:55.000,P,51.480,51.500,2,10,R,,5046517,P,P,4,0,,C
01/03/2006,14:00:55.000,P,51.480,51.500,2,6,R,,5046545,P,P,4,0,,C
01/03/2006,14:00:55.000,P,51.490,51.570,26,1,R,,5046570,P,P,4,0,,C
01/03/2006,14:00:56.000,N,51.490,51.510,7,66,R,,5047078,N,N,4,0,,C
01/03/2006,14:00:56.000,N,51.490,51.510,7,65,R,,5047149,N,N,4,0,,C
01/03/2006,14:00:57.000,B,51.000,52.010,21,1,R,,5047509,B,B,0,0,,C
01/03/2006,14:00:57.000,X,51.240,51.760,1,1,R,,5047510,X,X,0,0,,C
01/03/2006,14:00:57.000,B,51.000,52.010,21,1,R,,5047580,B,B,0,0,,C
01/03/2006,14:00:57.000,N,51.490,51.510,7,62,R,,5047639,N,N,4,0,,C
01/03/2006,14:00:57.000,N,51.490,51.510,7,54,R,,5047737,N,N,4,0,,C
01/03/2006,14:00:57.000,T,51.440,51.580,2,7,R,TMBR,5047754,T,T,0,0,A,C
01/03/2006,14:00:57.000,N,51.490,51.510,7,51,R,,5047763,N,N,4,0,,C
01/03/2006,14:00:58.000,P,51.490,51.570,29,1,R,,5047839,P,P,6,0,,C
01/03/2006,14:00:58.000,N,51.490,51.510,6,51,R,,5047933,N,N,0,0,,C
01/03/2006,14:00:58.000,N,51.490,51.510,6,41,R,,5047944,N,N,6,0,,C
01/03/2006,14:00:58.000,P,51.500,51.570,1,1,R,,5048166,P,P,6,0,,C
01/03/2006,14:00:58.000,N,51.490,51.510,3,41,R,,5048170,N,N,0,0,,C
01/03/2006,14:00:58.000,N,51.490,51.510,3,37,R,,5048210,N,N,6,0,,C
01/03/2006,14:00:59.000,N,51.490,51.510,3,33,R,,5048698,N,N,6,0,,C
01/03/2006,14:00:59.000,N,51.490,51.510,3,28,R,,5048760,N,N,6,0,,C
01/03/2006,14:00:59.000,N,51.490,51.510,1,1,R,,5048768,N,N,6,0,,C
01/03/2006,14:01:00.000,P,51.500,51.570,2,1,R,,5049006,P,P,6,0,,C
01/03/2006,14:01:00.000,P,51.500,51.570,4,1,R,,5049318,P,P,6,0,,C
01/03/2006,14:01:01.000,N,51.490,51.520,1,5,R,,5049588,N,N,6,0,,C
01/03/2006,14:01:01.000,P,51.500,51.570,29,1,R,,5049915,P,P,6,0,,C
01/03/2006,14:01:01.000,B,51.000,52.020,21,1,R,,5049924,B,B,0,0,,C
01/03/2006,14:01:01.000,X,51.240,51.770,1,1,R,,5049926,X,X,0,0,,C
01/03/2006,14:01:01.000,N,51.490,51.520,1,1,R,,5049931,N,N,6,0,,C
01/03/2006,14:01:02.000,N,51.490,51.530,1,5,R,,5050433,N,N,6,0,,C
01/03/2006,14:01:03.000,P,51.500,51.570,4,1,R,,5050577,P,P,6,0,,C
01/03/2006,14:01:03.000,B,51.000,52.030,21,1,R,,5050590,B,B,0,0,,C
01/03/2006,14:01:03.000,X,51.240,51.780,1,1,R,,5050629,X,X,0,0,,C
01/03/2006,14:01:03.000,N,51.490,51.530,1,1,R,,5050835,N,N,6,0,,C
01/03/2006,14:01:06.000,N,51.520,51.540,16,4,R,,5052271,N,N,1,0,,C
01/03/2006,14:01:06.000,N,51.520,51.530,7,1,R,,5052279,N,N,1,0,,C
01/03/2006,14:01:06.000,N,51.520,51.530,6,1,R,,5052537,N,N,1,0,,C
01/03/2006,14:01:06.000,B,51.020,52.030,1,1,R,,5052555,B,B,0,0,,C
01/03/2006,14:01:06.000,B,51.020,52.030,1,1,R,,5052559,B,B,0,0,,C
01/03/2006,14:01:06.000,X,51.270,51.790,1,1,R,,5052566,X,X,0,0,,C
01/03/2006,14:01:06.000,X,51.270,51.780,1,1,R,,5052569,X,X,0,0,,C
01/03/2006,14:01:07.000,C,51.120,51.870,1,1,R,,5052739,C,C,0,0,,C
01/03/2006,14:01:07.000,N,51.530,51.540,5,4,R,,5052753,N,N,1,0,,C
01/03/2006,14:01:07.000,B,51.030,52.040,1,1,R,,5052956,B,B,0,0,,C
01/03/2006,14:01:07.000,T,51.440,51.540,2,7,R,TMBR,5052961,T,T,4,3,A,C
01/03/2006,14:01:07.000,T,51.490,51.540,26,7,R,CAES,5052964,T,T,0,0,A,C
01/03/2006,14:01:08.000,X,51.280,51.790,1,1,R,,5053045,X,X,0,0,,C
01/03/2006,14:01:08.000,N,51.530,51.540,6,4,R,,5053082,N,N,4,0,,C
01/03/2006,14:01:08.000,N,51.530,51.540,6,2,R,,5053261,N,N,0,0,,C
01/03/2006,14:01:09.000,N,51.530,51.540,7,2,R,,5053438,N,N,4,0,,C
01/03/2006,14:01:09.000,T,50.990,51.560,20,1,R,BRUT,5053681,T,T,0,3,A,C
01/03/2006,14:01:09.000,T,51.440,51.540,2,7,R,CAES,5053683,T,T,0,0,A,C
01/03/2006,14:01:10.000,T,51.440,51.540,2,2,R,TMBR,5053784,T,T,6,1,A,C
01/03/2006,14:01:10.000,T,51.440,51.540,2,2,R,CAES,5053785,T,T,0,0,A,C
01/03/2006,14:01:10.000,T,51.440,51.590,2,20,R,TMBR,5053834,T,T,0,3,A,C
01/03/2006,14:01:10.000,T,51.440,51.560,2,1,R,CAES,5053839,T,T,0,0,A,C
01/03/2006,14:01:10.000,P,51.500,51.590,4,20,R,,5054043,P,P,0,0,,C
01/03/2006,14:01:10.000,P,51.500,51.580,4,1,R,,5054046,P,P,0,0,,C
01/03/2006,14:01:11.000,P,51.500,51.580,3,1,R,,5054466,P,P,0,0,,C
01/03/2006,14:01:16.000,N,51.530,51.540,1,1,R,,5056936,N,N,1,0,,C
01/03/2006,14:01:17.000,P,51.520,51.580,4,1,R,,5057059,P,P,0,0,,C
01/03/2006,14:01:17.000,P,51.500,51.580,3,1,R,,5057133,P,P,0,0,,C
01/03/2006,14:01:18.000,P,51.500,51.580,6,1,R,,5057754,P,P,0,0,,C
01/03/2006,14:01:19.000,P,51.500,51.580,3,1,R,,5058184,P,P,0,0,,C
01/03/2006,14:01:20.000,N,51.530,51.570,1,1,R,,5058403,N,N,4,0,,C
01/03/2006,14:01:20.000,N,51.530,51.570,12,1,R,,5058415,N,N,4,0,,C
01/03/2006,14:01:20.000,N,51.540,51.570,3,1,R,,5058429,N,N,4,0,,C
01/03/2006,14:01:20.000,B,51.030,52.070,1,1,R,,5058636,B,B,0,0,,C
01/03/2006,14:01:20.000,X,51.280,51.820,1,1,R,,5058658,X,X,0,0,,C
01/03/2006,14:01:20.000,N,51.540,51.570,6,1,R,,5058665,N,N,4,0,,C
01/03/2006,14:01:20.000,B,51.040,52.070,1,1,R,,5058669,B,B,0,0,,C
01/03/2006,14:01:20.000,B,51.040,52.070,1,1,R,,5058674,B,B,0,0,,C
01/03/2006,14:01:21.000,X,51.290,51.820,1,1,R,,5058836,X,X,0,0,,C
01/03/2006,14:01:21.000,T,50.990,103.190,20,1,R,BRUT,5058850,T,T,6,3,A,C
01/03/2006,14:01:21.000,T,51.440,51.590,2,20,R,CAES,5058854,T,T,0,0,A,C
01/03/2006,14:01:21.000,P,51.500,51.570,3,2,R,,5059063,P,P,6,0,,C
01/03/2006,14:01:21.000,N,51.540,51.550,6,48,R,,5059073,N,N,1,0,,C
01/03/2006,14:01:21.000,N,51.540,51.550,23,48,R,,5059101,N,N,1,0,,C
01/03/2006,14:01:21.000,P,51.520,51.570,4,2,R,,5059126,P,P,0,0,,C
01/03/2006,14:01:21.000,P,51.530,51.570,1,2,R,,5059136,P,P,0,0,,C
01/03/2006,14:01:22.000,B,51.040,52.050,1,1,R,,5059410,B,B,0,0,,C
01/03/2006,14:01:22.000,X,51.290,51.800,1,1,R,,5059427,X,X,0,0,,C
01/03/2006,14:01:22.000,B,51.040,52.050,1,1,R,,5059449,B,B,0,0,,C
01/03/2006,14:01:22.000,P,51.530,51.580,2,1,R,,5059531,P,P,0,0,,C
01/03/2006,14:01:22.000,N,51.540,51.550,19,48,R,,5059707,N,N,1,0,,C
01/03/2006,14:01:22.000,N,51.540,51.550,19,27,R,,5059721,N,N,1,0,,C
01/03/2006,14:01:22.000,N,51.540,51.550,19,24,R,,5059796,N,N,1,0,,C
01/03/2006,14:01:22.000,N,51.540,51.550,19,21,R,,5059802,N,N,1,0,,C
01/03/2006,14:01:23.000,N,51.540,51.550,19,18,R,,5059994,N,N,1,0,,C
01/03/2006,14:01:23.000,N,51.540,51.550,19,15,R,,5060077,N,N,1,0,,C
01/03/2006,14:01:23.000,N,51.540,51.550,19,14,R,,5060082,N,N,1,0,,C
01/03/2006,14:01:23.000,P,51.530,51.580,2,3,R,,5060322,P,P,0,0,,C
01/03/2006,14:01:23.000,N,51.540,51.550,21,27,R,,5060364,N,N,1,0,,C
01/03/2006,14:01:23.000,N,51.540,51.550,21,14,R,,5060370,N,N,1,0,,C
01/03/2006,14:01:23.000,N,51.540,51.550,27,8,R,,5060374,N,N,1,0,,C
01/03/2006,14:01:24.000,N,51.540,51.550,27,11,R,,5060554,N,N,1,0,,C
01/03/2006,14:01:24.000,N,51.540,51.550,27,9,R,,5060603,N,N,1,0,,C
01/03/2006,14:01:24.000,N,51.540,51.550,25,9,R,,5060849,N,N,1,0,,C
01/03/2006,14:01:25.000,N,51.540,51.550,25,6,R,,5061054,N,N,1,0,,C
01/03/2006,14:01:26.000,N,51.540,51.550,25,4,R,,5061445,N,N,1,0,,C
01/03/2006,14:01:27.000,N,51.540,51.550,23,5,R,,5061954,N,N,1,0,,C
01/03/2006,14:01:27.000,N,51.540,51.550,22,5,R,,5062400,N,N,1,0,,C
01/03/2006,14:01:28.000,N,51.540,51.550,22,15,R,,5062677,N,N,1,0,,C
01/03/2006,14:01:28.000,T,50.990,51.560,20,1,R,BRUT,5063075,T,T,0,3,A,C
01/03/2006,14:01:28.000,T,51.440,51.560,2,1,R,CAES,5063086,T,T,0,0,A,C
01/03/2006,14:01:29.000,T,50.990,51.550,20,1,R,BRUT,5063183,T,T,0,3,A,C
01/03/2006,14:01:29.000,T,51.440,51.550,2,1,R,CAES,5063189,T,T,0,0,A,C
01/03/2006,14:01:29.000,P,51.200,51.550,27,1,R,,5063304,P,P,0,0,,C
01/03/2006,14:01:30.000,N,51.540,51.550,22,9,R,,5063531,N,N,1,0,,C
01/03/2006,14:01:30.000,N,51.540,51.550,23,9,R,,5063603,N,N,1,0,,C
01/03/2006,14:01:30.000,T,50.990,103.190,20,1,R,BRUT,5064085,T,T,0,3,A,C
01/03/2006,14:01:30.000,T,51.440,51.590,2,20,R,CAES,5064103,T,T,0,0,A,C
01/03/2006,14:01:30.000,T,50.990,51.940,20,20,R,BRUT,5064151,T,T,0,0,A,C
01/03/2006,14:01:31.000,T,51.500,51.940,1,20,R,BRUT,5064204,T,T,0,3,A,C
01/03/2006,14:01:31.000,T,51.500,51.590,1,20,R,CAES,5064228,T,T,0,0,A,C
01/03/2006,14:01:31.000,N,51.540,51.550,23,13,R,,5064257,N,N,1,0,,C
01/03/2006,14:01:31.000,P,51.490,51.560,2,4,R,,5064345,P,P,0,0,,C
01/03/2006,14:01:31.000,P,51.500,51.560,1,4,R,,5064441,P,P,0,0,,C
01/03/2006,14:01:31.000,N,51.540,51.550,23,4,R,,5064493,N,N,1,0,,C
01/03/2006,14:01:33.000,N,51.540,51.550,23,3,R,,5065155,N,N,1,0,,C
01/03/2006,14:01:34.000,N,51.540,51.550,23,1,R,,5065524,N,N,1,0,,C
01/03/2006,14:01:34.000,N,51.550,51.560,10,14,R,,5065603,N,N,1,0,,C
01/03/2006,14:01:34.000,T,51.500,51.570,1,1,R,BRUT,5065606,T,T,0,1,A,C
01/03/2006,14:01:34.000,T,51.500,51.570,1,1,R,CAES,5065621,T,T,0,0,A,C
01/03/2006,14:01:34.000,B,51.050,52.060,1,1,R,,5065814,B,B,0,0,,C
01/03/2006,14:01:34.000,B,51.050,52.060,1,1,R,,5065821,B,B,0,0,,C
01/03/2006,14:01:34.000,X,51.300,51.810,1,1,R,,5065843,X,X,0,0,,C
01/03/2006,14:01:35.000,T,51.540,4000.000,1,1,R,BTRD,5066086,T,T,0,3,A,C
01/03/2006,14:01:35.000,T,51.540,51.570,1,1,R,CAES,5066092,T,T,0,0,A,C
01/03/2006,14:01:35.000,T,51.550,4000.000,1,1,R,BTRD,5066114,T,T,0,3,A,C
01/03/2006,14:01:35.000,T,51.550,51.570,1,1,R,CAES,5066118,T,T,0,0,A,C
01/03/2006,14:01:35.000,N,51.550,51.560,8,14,R,,5066154,N,N,1,0,,C
01/03/2006,14:01:35.000,T,51.550,4000.000,1,1,R,BTRD,5066174,T,T,0,0,A,C
01/03/2006,14:01:35.000,T,51.530,51.570,1,1,R,BRUT,5066187,T,T,0,0,A,C
01/03/2006,14:01:35.000,T,.010,4000.000,1,1,R,BTRD,5066220,T,T,0,3,A,C
01/03/2006,14:01:35.000,T,51.530,51.570,1,1,R,CAES,5066222,T,T,0,0,A,C
01/03/2006,14:01:35.000,N,51.550,51.560,30,14,R,,5066432,N,N,1,0,,C
01/03/2006,14:01:36.000,T,51.530,51.560,1,1,R,BRUT,5066724,T,T,0,1,A,C
01/03/2006,14:01:36.000,T,51.530,51.560,1,1,R,CAES,5066727,T,T,0,0,A,C
01/03/2006,14:01:36.000,N,51.550,51.560,24,14,R,,5066749,N,N,1,0,,C
01/03/2006,14:01:36.000,N,51.550,51.560,25,14,R,,5066965,N,N,1,0,,C
01/03/2006,14:01:36.000,N,51.550,51.560,17,14,R,,5067004,N,N,1,0,,C
01/03/2006,14:01:36.000,N,51.550,51.560,9,14,R,,5067014,N,N,1,0,,C
01/03/2006,14:01:37.000,T,51.530,51.570,1,1,R,BRUT,5067307,T,T,0,1,A,C
01/03/2006,14:01:37.000,T,51.530,51.570,1,1,R,CAES,5067310,T,T,0,0,A,C
01/03/2006,14:01:37.000,N,51.550,51.560,1,14,R,,5067317,N,N,1,0,,C
01/03/2006,14:01:39.000,N,51.540,51.560,21,14,R,,5068332,N,N,1,0,,C
01/03/2006,14:01:39.000,N,51.540,51.560,7,14,R,,5068364,N,N,1,0,,C
01/03/2006,14:01:39.000,N,51.540,51.550,8,1,R,,5068404,N,N,1,0,,C
01/03/2006,14:01:39.000,B,51.040,52.060,1,1,R,,5068603,B,B,0,0,,C
01/03/2006,14:01:39.000,B,51.040,52.060,1,1,R,,5068609,B,B,0,0,,C
01/03/2006,14:01:39.000,B,51.040,52.050,1,1,R,,5068622,B,B,0,0,,C
01/03/2006,14:01:39.000,X,51.290,51.810,1,1,R,,5068631,X,X,0,0,,C
01/03/2006,14:01:39.000,X,51.290,51.800,1,1,R,,5068637,X,X,0,0,,C
01/03/2006,14:01:39.000,T,51.530,51.550,1,1,R,BRUT,5068659,T,T,0,1,A,C
01/03/2006,14:01:39.000,T,51.530,51.550,1,1,R,CAES,5068670,T,T,0,0,A,C
01/03/2006,14:01:39.000,T,51.530,103.190,1,1,R,BRUT,5068677,T,T,0,3,A,C
01/03/2006,14:01:39.000,T,51.530,51.590,1,20,R,CAES,5068682,T,T,0,0,A,C
01/03/2006,14:01:40.000,T,51.530,51.550,1,3,R,BRUT,5068891,T,T,4,1,A,C
01/03/2006,14:01:40.000,T,51.530,51.550,1,3,R,CAES,5068893,T,T,0,0,A,C
01/03/2006,14:01:40.000,T,51.530,51.550,1,2,R,BRUT,5068896,T,T,4,1,A,C
01/03/2006,14:01:40.000,T,51.530,51.550,1,2,R,CAES,5068899,T,T,0,0,A,C
01/03/2006,14:01:40.000,P,51.550,51.560,2,6,R,,5068908,P,P,4,0,,C
01/03/2006,14:01:40.000,T,51.530,103.190,1,1,R,BRUT,5068968,T,T,6,3,A,C
01/03/2006,14:01:40.000,T,51.530,51.590,1,20,R,CAES,5068979,T,T,0,0,A,C
01/03/2006,14:01:40.000,T,51.530,51.570,1,1,R,BRUT,5068993,T,T,0,1,A,C
01/03/2006,14:01:40.000,T,51.530,51.570,1,1,R,CAES,5068996,T,T,0,0,A,C
01/03/2006,14:01:40.000,N,51.540,51.550,1,1,R,,5069150,N,N,0,0,,C
01/03/2006,14:01:42.000,T,.010,4000.000,1,1,R,BTRD,5069867,T,T,0,0,A,C
01/03/2006,14:01:42.000,P,51.550,51.560,2,4,R,,5070228,P,P,0,0,,C
01/03/2006,14:01:44.000,T,51.540,4000.000,1,1,R,BTRD,5070850,T,T,0,3,A,C
01/03/2006,14:01:44.000,T,51.540,51.570,1,1,R,CAES,5070853,T,T,0,0,A,C
01/03/2006,14:01:44.000,T,51.540,4000.000,1,1,R,BTRD,5070886,T,T,0,0,A,C
01/03/2006,14:01:44.000,P,51.550,51.570,2,1,R,,5070891,P,P,0,0,,C
01/03/2006,14:01:50.000,T,51.540,4000.000,1,1,R,BTRD,5073465,T,T,0,0,A,C
01/03/2006,14:01:50.000,T,51.540,4000.000,1,1,R,BTRD,5073598,T,T,0,0,A,C
01/03/2006,14:01:53.000,N,51.540,51.560,1,14,R,,5075022,N,N,6,0,,C
01/03/2006,14:01:53.000,N,51.540,51.560,1,15,R,,5075025,N,N,6,0,,C
01/03/2006,14:01:53.000,B,51.040,52.060,1,1,R,,5075161,B,B,0,0,,C
01/03/2006,14:01:54.000,B,51.040,52.060,1,1,R,,5075164,B,B,0,0,,C
01/03/2006,14:01:54.000,X,51.290,51.810,1,1,R,,5075173,X,X,0,0,,C
01/03/2006,14:01:54.000,T,.010,4000.000,1,1,R,BTRD,5075178,T,T,0,3,A,C
01/03/2006,14:01:54.000,T,51.530,51.570,1,1,R,CAES,5075179,T,T,0,0,A,C
01/03/2006,14:01:54.000,N,51.540,51.560,1,14,R,,5075453,N,N,6,0,,C
01/03/2006,14:01:54.000,N,51.550,51.560,3,14,R,,5075497,N,N,1,0,,C
01/03/2006,14:01:55.000,N,51.550,51.560,3,15,R,,5075658,N,N,1,0,,C
01/03/2006,14:01:55.000,B,51.050,52.060,1,1,R,,5075693,B,B,0,0,,C
01/03/2006,14:01:55.000,B,51.050,52.060,1,1,R,,5075705,B,B,0,0,,C
01/03/2006,14:01:55.000,X,51.300,51.810,1,1,R,,5075729,X,X,0,0,,C
01/03/2006,14:01:56.000,T,51.550,4000.000,1,1,R,BTRD,5075992,T,T,0,3,A,C
01/03/2006,14:01:56.000,T,51.550,51.570,1,1,R,CAES,5075994,T,T,0,0,A,C
01/03/2006,14:01:56.000,T,51.550,4000.000,1,1,R,BTRD,5075998,T,T,0,0,A,C
01/03/2006,14:01:56.000,N,51.550,51.560,1,15,R,,5076146,N,N,6,0,,C
01/03/2006,14:01:56.000,N,51.530,51.560,3,15,R,,5076266,N,N,0,0,,C
01/03/2006,14:01:57.000,N,51.540,51.560,1,2,R,,5076397,N,N,6,0,,C
01/03/2006,14:01:57.000,T,51.550,51.570,1,1,R,BRUT,5076423,T,T,0,0,A,C
01/03/2006,14:01:57.000,T,51.550,51.570,2,1,R,CAES,5076428,T,T,0,0,A,C
01/03/2006,14:01:57.000,T,51.550,51.580,1,1,R,BRUT,5076434,T,T,0,3,A,C
01/03/2006,14:01:57.000,T,51.550,51.580,2,1,R,CAES,5076439,T,T,0,0,A,C
01/03/2006,14:01:57.000,B,51.030,52.060,1,1,R,,5076463,B,B,0,0,,C
01/03/2006,14:01:57.000,X,51.280,51.810,1,1,R,,5076664,X,X,0,0,,C
01/03/2006,14:01:57.000,P,51.550,51.580,3,10,R,,5076688,P,P,6,0,,C
01/03/2006,14:01:57.000,B,51.040,52.060,1,1,R,,5076731,B,B,0,0,,C
01/03/2006,14:01:57.000,X,51.290,51.810,1,1,R,,5076743,X,X,0,0,,C
01/03/2006,14:01:58.000,N,51.540,51.560,3,3,R,,5076961,N,N,6,0,,C
01/03/2006,14:01:58.000,P,51.550,51.580,3,1,R,,5076978,P,P,0,0,,C
01/03/2006,14:01:58.000,N,51.560,51.570,2,16,R,,5076993,N,N,1,0,,C
01/03/2006,14:01:58.000,P,51.550,51.580,6,1,R,,5077001,P,P,0,0,,C
01/03/2006,14:01:58.000,T,51.550,51.590,1,1,R,BRUT,5077158,T,T,0,3,A,C
01/03/2006,14:01:58.000,T,51.550,51.590,2,21,R,CAES,5077173,T,T,0,0,A,C
01/03/2006,14:01:58.000,B,51.060,52.070,1,1,R,,5077224,B,B,0,0,,C
01/03/2006,14:01:58.000,T,50.990,51.590,20,1,R,BRUT,5077249,T,T,0,0,A,C
01/03/2006,14:01:58.000,T,51.550,51.590,1,21,R,CAES,5077252,T,T,0,0,A,C
01/03/2006,14:01:59.000,X,51.310,51.820,1,1,R,,5077385,X,X,0,0,,C
01/03/2006,14:01:59.000,T,51.560,51.590,1,1,R,BRUT,5077447,T,T,0,3,A,C
01/03/2006,14:01:59.000,T,51.560,51.590,1,21,R,CAES,5077453,T,T,0,0,A,C
01/03/2006,14:01:59.000,N,51.560,51.570,2,17,R,,5077611,N,N,1,0,,C
01/03/2006,14:01:59.000,N,51.560,51.570,6,17,R,,5077670,N,N,1,0,,C
01/03/2006,14:01:59.000,N,51.560,51.570,6,16,R,,5077683,N,N,1,0,,C
01/03/2006,14:01:59.000,P,51.550,51.590,6,21,R,,5077714,P,P,0,0,,C
01/03/2006,14:02:00.000,N,51.560,51.570,6,15,R,,5078156,N,N,1,0,,C
01/03/2006,14:02:00.000,T,51.550,51.590,1,1,R,BRUT,5078162,T,T,0,3,A,C
01/03/2006,14:02:00.000,T,51.550,51.590,2,21,R,CAES,5078171,T,T,0,0,A,C
01/03/2006,14:02:01.000,P,51.550,51.590,6,31,R,,5078413,P,P,0,0,,C
01/03/2006,14:02:01.000,N,51.560,51.570,6,1,R,,5078605,N,N,1,0,,C
01/03/2006,14:02:02.000,T,51.560,51.590,1,1,R,BRUT,5078839,T,T,0,3,A,C
01/03/2006,14:02:02.000,T,51.560,51.590,1,21,R,CAES,5078848,T,T,0,0,A,C
01/03/2006,14:02:02.000,P,51.550,51.590,7,21,R,,5078870,P,P,0,0,,C
01/03/2006,14:02:02.000,N,51.560,51.570,2,1,R,,5078891,N,N,1,0,,C
01/03/2006,14:02:02.000,P,51.550,51.590,8,21,R,,5079076,P,P,0,0,,C
01/03/2006,14:02:03.000,P,51.550,51.590,10,21,R,,5079603,P,P,0,0,,C
01/03/2006,14:02:04.000,T,51.560,51.610,1,1,R,BRUT,5079903,T,T,0,0,A,C
01/03/2006,14:02:04.000,T,51.560,51.590,1,20,R,CAES,5079907,T,T,0,0,A,C
01/03/2006,14:02:04.000,P,51.560,51.590,9,21,R,,5080124,P,P,6,0,,C
01/03/2006,14:02:05.000,N,51.570,51.580,9,3,R,,5080409,N,N,1,0,,C
01/03/2006,14:02:05.000,P,51.560,51.590,10,20,R,,5080479,P,P,0,0,,C
01/03/2006,14:02:05.000,N,51.570,51.580,10,3,R,,5080504,N,N,1,0,,C
01/03/2006,14:02:05.000,P,51.560,51.590,13,20,R,,5080570,P,P,0,0,,C
01/03/2006,14:02:05.000,B,51.070,52.080,1,1,R,,5080692,B,B,0,0,,C
01/03/2006,14:02:05.000,T,50.990,51.610,20,1,R,BRUT,5080703,T,T,0,3,A,C
01/03/2006,14:02:05.000,T,51.550,51.590,1,20,R,CAES,5080707,T,T,0,0,A,C
01/03/2006,14:02:06.000,X,51.320,51.830,1,1,R,,5080714,X,X,0,0,,C
01/03/2006,14:02:06.000,T,50.990,51.590,20,1,R,BRUT,5080717,T,T,0,0,A,C
01/03/2006,14:02:06.000,T,51.550,51.590,1,21,R,CAES,5080718,T,T,0,0,A,C
01/03/2006,14:02:06.000,B,51.070,52.080,1,1,R,,5080800,B,B,0,0,,C
01/03/2006,14:02:06.000,T,51.560,51.590,1,1,R,BRUT,5080852,T,T,0,3,A,C
01/03/2006,14:02:06.000,T,51.560,51.590,1,21,R,CAES,5080860,T,T,0,0,A,C
01/03/2006,14:02:06.000,T,51.560,51.610,1,1,R,BRUT,5080867,T,T,0,0,A,C
01/03/2006,14:02:06.000,T,51.560,51.590,1,20,R,CAES,5080873,T,T,0,0,A,C
01/03/2006,14:02:06.000,T,50.990,51.610,20,1,R,BRUT,5080887,T,T,0,3,A,C
01/03/2006,14:02:06.000,T,51.550,51.590,1,20,R,CAES,5080899,T,T,0,0,A,C
01/03/2006,14:02:06.000,C,51.170,51.870,1,1,R,,5080928,C,C,0,0,,C
01/03/2006,14:02:06.000,N,51.570,51.580,9,3,R,,5080965,N,N,1,0,,C
01/03/2006,14:02:06.000,T,51.440,51.610,2,17,R,TMBR,5081019,T,T,0,3,A,C
01/03/2006,14:02:06.000,T,51.550,51.610,1,18,R,CAES,5081026,T,T,0,0,A,C
01/03/2006,14:02:06.000,P,51.570,51.590,12,20,R,,5081066,P,P,6,0,,C
01/03/2006,14:02:06.000,P,51.570,51.590,12,20,R,,5081099,P,P,0,0,,C
01/03/2006,14:02:06.000,N,51.570,51.580,1,2,R,,5081199,N,N,6,0,,C
01/03/2006,14:02:07.000,P,51.570,51.600,12,1,R,,5081292,P,P,0,0,,C
01/03/2006,14:02:07.000,P,51.570,51.610,12,7,R,,5081342,P,P,0,0,,C
01/03/2006,14:02:07.000,P,51.570,51.610,12,24,R,,5081411,P,P,0,0,,C
01/03/2006,14:02:07.000,N,51.570,51.580,5,2,R,,5081463,N,N,0,0,,C
01/03/2006,14:02:07.000,P,51.570,51.610,15,24,R,,5081630,P,P,6,0,,C
01/03/2006,14:02:07.000,N,51.570,51.580,6,2,R,,5081674,N,N,0,0,,C
01/03/2006,14:02:07.000,N,51.570,51.580,6,1,R,,5081679,N,N,6,0,,C
01/03/2006,14:02:10.000,N,51.570,51.590,6,17,R,,5082754,N,N,6,0,,C
01/03/2006,14:02:10.000,N,51.580,51.590,2,17,R,,5082762,N,N,1,0,,C
01/03/2006,14:02:10.000,B,51.080,52.090,1,1,R,,5082986,B,B,0,0,,C
01/03/2006,14:02:10.000,B,51.080,52.090,1,1,R,,5082992,B,B,0,0,,C
01/03/2006,14:02:10.000,X,51.320,51.840,1,1,R,,5083006,X,X,0,0,,C
01/03/2006,14:02:10.000,X,51.330,51.840,1,1,R,,5083013,X,X,0,0,,C
01/03/2006,14:02:12.000,N,51.580,51.590,4,17,R,,5083448,N,N,1,0,,C
01/03/2006,14:02:12.000,T,50.990,51.610,20,1,R,BRUT,5083483,T,T,0,0,A,C
01/03/2006,14:02:12.000,P,51.560,51.610,5,27,R,,5083506,P,P,0,0,,C
01/03/2006,14:02:12.000,P,51.580,51.600,12,1,R,,5083529,P,P,6,0,,C
01/03/2006,14:02:12.000,P,51.580,51.610,12,27,R,,5083535,P,P,0,0,,C
01/03/2006,14:02:12.000,N,51.570,51.580,10,4,R,,5083707,N,N,6,0,,C
01/03/2006,14:02:13.000,N,51.570,51.580,2,4,R,,5083901,N,N,0,0,,C
01/03/2006,14:02:13.000,B,51.070,52.080,1,1,R,,5083937,B,B,0,0,,C
01/03/2006,14:02:13.000,X,51.320,51.830,1,1,R,,5083975,X,X,0,0,,C
01/03/2006,14:02:13.000,N,51.570,51.580,2,1,R,,5084186,N,N,6,0,,C
01/03/2006,14:02:13.000,P,51.580,51.610,12,24,R,,5084404,P,P,0,0,,C
01/03/2006,14:02:13.000,P,51.580,51.610,12,33,R,,5084440,P,P,0,0,,C
01/03/2006,14:02:16.000,P,51.580,51.610,12,24,R,,5085370,P,P,0,0,,C
01/03/2006,14:02:16.000,N,51.570,51.600,2,1,R,,5085787,N,N,6,0,,C
01/03/2006,14:02:17.000,N,51.580,51.600,1,1,R,,5085800,N,N,0,0,,C
01/03/2006,14:02:17.000,N,51.580,51.600,5,1,R,,5085808,N,N,0,0,,C
01/03/2006,14:02:17.000,N,51.580,51.600,1,1,R,,5085882,N,N,0,0,,C
01/03/2006,14:02:17.000,T,51.570,51.610,1,1,R,BRUT,5085889,T,T,0,3,A,C
01/03/2006,14:02:17.000,T,51.570,51.610,1,18,R,CAES,5085894,T,T,0,0,A,C
01/03/2006,14:02:17.000,X,51.320,51.850,1,1,R,,5086068,X,X,0,0,,C
01/03/2006,14:02:17.000,B,51.070,52.100,1,1,R,,5086076,B,B,0,0,,C
01/03/2006,14:02:17.000,B,51.080,52.100,1,1,R,,5086101,B,B,0,0,,C
01/03/2006,14:02:17.000,B,51.080,52.100,1,1,R,,5086113,B,B,0,0,,C
01/03/2006,14:02:17.000,B,51.080,52.100,1,1,R,,5086121,B,B,0,0,,C
01/03/2006,14:02:17.000,X,51.330,51.850,1,1,R,,5086134,X,X,0,0,,C
01/03/2006,14:02:17.000,T,.010,4000.000,1,1,R,BTRD,5086303,T,T,0,0,A,C
01/03/2006,14:02:17.000,P,51.580,51.610,12,36,R,,5086320,P,P,0,0,,C
01/03/2006,14:02:17.000,P,51.570,51.610,12,17,R,,5086332,P,P,6,0,,C
01/03/2006,14:02:17.000,P,51.570,51.610,12,17,R,,5086340,P,P,0,0,,C
01/03/2006,14:02:18.000,P,51.570,51.610,15,17,R,,5086496,P,P,0,0,,C
01/03/2006,14:02:18.000,P,51.570,51.610,18,17,R,,5086531,P,P,0,0,,C
01/03/2006,14:02:20.000,T,.010,4000.000,1,1,R,BTRD,5087173,T,T,0,0,A,C
01/03/2006,14:02:20.000,N,51.580,51.610,5,2,R,,5087434,N,N,4,0,,C
01/03/2006,14:02:20.000,N,51.580,51.600,5,1,R,,5087437,N,N,1,0,,C
01/03/2006,14:02:21.000,X,51.330,51.860,1,1,R,,5087631,X,X,0,0,,C
01/03/2006,14:02:21.000,X,51.330,51.850,1,1,R,,5087638,X,X,0,0,,C
01/03/2006,14:02:22.000,N,51.590,51.600,1,2,R,,5088168,N,N,1,0,,C
01/03/2006,14:02:22.000,T,.010,4000.000,1,1,R,BTRD,5088175,T,T,0,0,A,C
01/03/2006,14:02:22.000,P,51.570,51.610,15,17,R,,5088182,P,P,0,0,,C
01/03/2006,14:02:22.000,P,51.570,51.610,18,17,R,,5088189,P,P,0,0,,C
01/03/2006,14:02:22.000,N,51.590,51.600,1,1,R,,5088445,N,N,1,0,,C
01/03/2006,14:02:22.000,B,51.090,52.100,1,1,R,,5088509,B,B,0,0,,C
01/03/2006,14:02:22.000,X,51.340,51.850,1,1,R,,5088523,X,X,0,0,,C
01/03/2006,14:02:22.000,T,50.990,51.630,20,1,R,BRUT,5088531,T,T,0,3,A,C
01/03/2006,14:02:22.000,T,51.440,51.610,2,17,R,CAES,5088535,T,T,0,0,A,C
01/03/2006,14:02:23.000,T,51.440,51.630,2,18,R,TMBR,5088694,T,T,0,1,A,C
01/03/2006,14:02:23.000,T,51.440,51.630,2,19,R,CAES,5088700,T,T,0,0,A,C
01/03/2006,14:02:23.000,B,51.090,52.100,1,1,R,,5088722,B,B,0,0,,C
01/03/2006,14:02:23.000,P,51.590,51.610,12,17,R,,5088969,P,P,6,0,,C
01/03/2006,14:02:23.000,P,51.590,51.620,12,1,R,,5088985,P,P,0,0,,C
01/03/2006,14:02:23.000,P,51.590,51.630,12,7,R,,5088995,P,P,0,0,,C
01/03/2006,14:02:23.000,P,51.590,51.630,12,25,R,,5089012,P,P,0,0,,C
01/03/2006,14:02:24.000,T,.010,4000.000,1,1,R,BTRD,5089262,T,T,0,0,A,C
01/03/2006,14:02:25.000,P,51.590,51.630,15,25,R,,5089698,P,P,6,0,,C
01/03/2006,14:02:25.000,N,51.590,51.610,1,3,R,,5089721,N,N,6,0,,C
01/03/2006,14:02:25.000,B,51.090,52.110,1,1,R,,5089895,B,B,0,0,,C
01/03/2006,14:02:25.000,X,51.340,51.860,1,1,R,,5089899,X,X,0,0,,C
01/03/2006,14:02:26.000,N,51.600,51.610,1,1,R,,5090216,N,N,1,0,,C
01/03/2006,14:02:26.000,P,51.590,51.630,12,20,R,,5090229,P,P,0,0,,C
01/03/2006,14:02:26.000,B,51.100,52.110,1,1,R,,5090397,B,B,0,0,,C
01/03/2006,14:02:26.000,X,51.350,51.860,1,1,R,,5090401,X,X,0,0,,C
01/03/2006,14:02:26.000,N,51.600,51.610,1,3,R,,5090410,N,N,1,0,,C
01/03/2006,14:02:26.000,P,51.600,51.620,12,1,R,,5090431,P,P,6,0,,C
01/03/2006,14:02:27.000,P,51.600,51.630,12,18,R,,5090543,P,P,0,0,,C
01/03/2006,14:02:27.000,P,51.600,51.630,12,20,R,,5090628,P,P,0,0,,C
01/03/2006,14:02:27.000,N,51.600,51.640,1,18,R,,5090638,N,N,6,0,,C
01/03/2006,14:02:27.000,N,51.600,51.630,1,2,R,,5090815,N,N,0,0,,C
01/03/2006,14:02:28.000,B,51.100,52.140,1,1,R,,5090973,B,B,0,0,,C
01/03/2006,14:02:28.000,X,51.350,51.890,1,1,R,,5090981,X,X,0,0,,C
01/03/2006,14:02:28.000,P,51.600,51.630,12,18,R,,5090998,P,P,4,0,,C
01/03/2006,14:02:28.000,P,51.600,51.630,12,26,R,,5091021,P,P,1,0,,C
01/03/2006,14:02:28.000,C,51.200,51.870,1,1,R,,5091061,C,C,0,0,,C
01/03/2006,14:02:28.000,B,51.100,52.130,1,1,R,,5091069,B,B,0,0,,C
01/03/2006,14:02:28.000,X,51.350,51.880,1,1,R,,5091078,X,X,0,0,,C
01/03/2006,14:02:28.000,N,51.600,51.630,2,2,R,,5091082,N,N,0,0,,C
01/03/2006,14:02:28.000,P,51.600,51.630,12,29,R,,5091255,P,P,1,0,,C
01/03/2006,14:02:29.000,N,51.600,51.630,1,2,R,,5091500,N,N,0,0,,C
01/03/2006,14:02:29.000,N,51.600,51.630,2,3,R,,5091754,N,N,0,0,,C
01/03/2006,14:02:29.000,T,.010,4000.000,1,1,R,BTRD,5091808,T,T,0,0,A,C
01/03/2006,14:02:30.000,N,51.600,51.630,2,5,R,,5091948,N,N,0,0,,C
01/03/2006,14:02:32.000,T,.010,4000.000,1,1,R,BTRD,5092832,T,T,0,0,A,C
01/03/2006,14:02:32.000,N,51.600,51.630,2,15,R,,5092947,N,N,0,0,,C
01/03/2006,14:02:32.000,N,51.600,51.630,2,18,R,,5092950,N,N,0,0,,C
01/03/2006,14:02:33.000,N,51.600,51.620,6,3,R,,5093368,N,N,6,0,,C
01/03/2006,14:02:34.000,T,51.590,51.630,1,1,R,BRUT,5093600,T,T,0,3,A,C
01/03/2006,14:02:34.000,T,51.590,51.630,1,19,R,CAES,5093616,T,T,0,0,A,C
01/03/2006,14:02:34.000,B,51.100,52.120,1,1,R,,5093645,B,B,0,0,,C
01/03/2006,14:02:34.000,X,51.350,51.870,1,1,R,,5093653,X,X,0,0,,C
01/03/2006,14:02:34.000,T,.010,4000.000,1,1,R,BTRD,5093796,T,T,0,0,A,C
01/03/2006,14:02:34.000,P,51.600,51.630,12,22,R,,5093812,P,P,0,0,,C
01/03/2006,14:02:35.000,P,51.600,51.630,12,23,R,,5094009,P,P,0,0,,C
01/03/2006,14:02:35.000,P,51.600,51.610,12,2,R,,5094014,P,P,1,0,,C
01/03/2006,14:02:35.000,N,51.600,51.610,4,6,R,,5094131,N,N,6,0,,C
01/03/2006,14:02:35.000,B,51.100,52.110,1,1,R,,5094284,B,B,0,0,,C
01/03/2006,14:02:35.000,X,51.350,51.860,1,1,R,,5094332,X,X,0,0,,C
01/03/2006,14:02:36.000,N,51.600,51.610,1,6,R,,5094587,N,N,0,0,,C
01/03/2006,14:02:36.000,N,51.590,51.610,1,6,R,,5094688,N,N,0,0,,C
01/03/2006,14:02:36.000,T,.010,4000.000,1,1,R,BTRD,5094801,T,T,0,0,A,C
01/03/2006,14:02:36.000,N,51.590,51.610,1,7,R,,5094912,N,N,6,0,,C
01/03/2006,14:02:36.000,B,51.090,52.110,1,1,R,,5094917,B,B,0,0,,C
01/03/2006,14:02:36.000,X,51.340,51.860,1,1,R,,5094995,X,X,0,0,,C
01/03/2006,14:02:37.000,N,51.590,51.610,1,8,R,,5095103,N,N,6,0,,C
01/03/2006,14:02:37.000,N,51.590,51.610,1,7,R,,5095208,N,N,6,0,,C
01/03/2006,14:02:37.000,P,51.600,51.620,1,1,R,,5095244,P,P,6,0,,C
01/03/2006,14:02:37.000,T,51.590,52.010,1,20,R,BRUT,5095425,T,T,0,0,A,C
01/03/2006,14:02:37.000,T,51.590,51.630,1,18,R,CAES,5095426,T,T,0,0,A,C
01/03/2006,14:02:38.000,P,51.600,51.620,13,1,R,,5095637,P,P,6,0,,C
01/03/2006,14:02:38.000,P,51.600,51.620,12,1,R,,5095656,P,P,6,0,,C
01/03/2006,14:02:38.000,T,50.990,52.010,20,20,R,BRUT,5095941,T,T,0,3,A,C
01/03/2006,14:02:38.000,T,51.440,51.630,2,18,R,CAES,5095959,T,T,0,0,A,C
01/03/2006,14:02:39.000,N,51.580,51.610,3,7,R,,5096064,N,N,0,0,,C
01/03/2006,14:02:39.000,N,51.590,51.600,1,1,R,,5096081,N,N,6,0,,C
01/03/2006,14:02:39.000,P,51.590,51.620,12,1,R,,5096218,P,P,6,0,,C
01/03/2006,14:02:39.000,B,51.090,52.100,1,1,R,,5096346,B,B,0,0,,C
01/03/2006,14:02:39.000,B,51.090,52.100,1,1,R,,5096353,B,B,0,0,,C
01/03/2006,14:02:39.000,X,51.330,51.860,1,1,R,,5096371,X,X,0,0,,C
01/03/2006,14:02:39.000,X,51.340,51.850,1,1,R,,5096390,X,X,0,0,,C
01/03/2006,14:02:39.000,T,51.600,4000.000,1,1,R,BTRD,5096395,T,T,4,3,A,C
01/03/2006,14:02:39.000,T,51.600,51.630,1,18,R,CAES,5096424,T,T,0,0,A,C
01/03/2006,14:02:39.000,T,51.600,4000.000,1,1,R,BTRD,5096427,T,T,0,0,A,C
01/03/2006,14:02:40.000,T,51.600,4000.000,1,1,R,BTRD,5096553,T,T,0,0,A,C
01/03/2006,14:02:40.000,T,51.600,4000.000,1,1,R,BTRD,5096558,T,T,0,0,A,C
01/03/2006,14:02:40.000,T,.010,4000.000,1,1,R,BTRD,5096577,T,T,6,3,A,C
01/03/2006,14:02:40.000,T,51.440,51.630,2,18,R,CAES,5096609,T,T,0,0,A,C
01/03/2006,14:02:40.000,N,51.590,51.600,2,1,R,,5096614,N,N,0,0,,C
01/03/2006,14:02:40.000,P,51.590,51.610,12,2,R,,5096652,P,P,0,0,,C
01/03/2006,14:02:40.000,P,51.560,51.610,2,2,R,,5096678,P,P,6,0,,C
01/03/2006,14:02:40.000,P,51.560,51.600,2,1,R,,5096789,P,P,0,0,,C
01/03/2006,14:02:40.000,N,51.590,51.600,2,2,R,,5096798,N,N,1,0,,C
01/03/2006,14:02:40.000,P,51.560,51.610,2,2,R,,5096807,P,P,0,0,,C
01/03/2006,14:02:40.000,N,51.590,51.600,2,3,R,,5096813,N,N,1,0,,C
01/03/2006,14:02:40.000,N,51.590,51.600,1,3,R,,5096820,N,N,1,0,,C
01/03/2006,14:02:40.000,T,51.570,52.010,1,20,R,BRUT,5096915,T,T,0,3,A,C
01/03/2006,14:02:40.000,T,51.570,51.630,1,18,R,CAES,5096918,T,T,0,0,A,C
01/03/2006,14:02:41.000,T,51.590,51.610,1,1,R,BRUT,5096940,T,T,0,1,A,C
01/03/2006,14:02:41.000,T,51.590,51.610,1,1,R,CAES,5096962,T,T,0,0,A,C
01/03/2006,14:02:41.000,N,51.590,51.600,1,4,R,,5097132,N,N,4,0,,C
01/03/2006,14:02:41.000,P,51.570,51.610,1,2,R,,5097154,P,P,0,0,,C
01/03/2006,14:02:41.000,P,51.580,51.610,1,2,R,,5097178,P,P,0,0,,C
01/03/2006,14:02:41.000,T,50.990,51.610,20,1,R,BRUT,5097205,T,T,6,3,A,C
01/03/2006,14:02:41.000,T,51.440,51.610,2,1,R,CAES,5097289,T,T,0,0,A,C
01/03/2006,14:02:41.000,N,51.590,51.600,1,2,R,,5097291,N,N,1,0,,C
01/03/2006,14:02:41.000,N,51.590,51.600,1,1,R,,5097384,N,N,1,0,,C
01/03/2006,14:02:42.000,T,50.990,52.010,20,20,R,BRUT,5097609,T,T,0,3,A,C
01/03/2006,14:02:42.000,T,51.440,51.630,2,18,R,CAES,5097614,T,T,0,0,A,C
01/03/2006,14:02:42.000,N,51.600,51.630,1,39,R,,5097639,N,N,6,0,,C
01/03/2006,14:02:42.000,N,51.600,51.610,2,1,R,,5097644,N,N,1,0,,C
01/03/2006,14:02:42.000,P,51.580,51.620,1,3,R,,5097668,P,P,0,0,,C
01/03/2006,14:02:42.000,N,51.600,51.610,6,1,R,,5097701,N,N,1,0,,C
01/03/2006,14:02:42.000,N,51.600,51.610,5,1,R,,5097703,N,N,1,0,,C
01/03/2006,14:02:42.000,P,51.580,51.600,1,2,R,,5097854,P,P,6,0,,C
01/03/2006,14:02:42.000,T,51.570,52.010,1,20,R,BRUT,5097859,T,T,0,3,A,C
01/03/2006,14:02:42.000,T,51.570,51.630,1,18,R,CAES,5097862,T,T,0,0,A,C
01/03/2006,14:02:42.000,N,51.600,51.610,1,1,R,,5097876,N,N,6,0,,C
01/03/2006,14:02:42.000,B,51.100,52.110,1,1,R,,5097881,B,B,0,0,,C
01/03/2006,14:02:42.000,B,51.100,52.110,1,1,R,,5097885,B,B,0,0,,C
01/03/2006,14:02:42.000,X,51.350,51.880,1,1,R,,5097897,X,X,0,0,,C
01/03/2006,14:02:42.000,X,51.350,51.860,1,1,R,,5097901,X,X,0,0,,C
01/03/2006,14:02:42.000,B,51.100,52.110,1,1,R,,5097905,B,B,0,0,,C
01/03/2006,14:02:42.000,B,51.100,52.110,1,1,R,,5097919,B,B,0,0,,C
01/03/2006,14:02:42.000,P,51.580,51.600,1,4,R,,5097927,P,P,6,0,,C
01/03/2006,14:02:42.000,T,51.570,51.610,1,3,R,BRUT,5097930,T,T,0,1,A,C
01/03/2006,14:02:42.000,T,51.570,51.610,1,3,R,CAES,5097941,T,T,0,0,A,C
01/03/2006,14:02:42.000,P,51.580,51.600,1,2,R,,5097945,P,P,6,0,,C
01/03/2006,14:02:43.000,P,51.560,51.600,2,2,R,,5098070,P,P,0,0,,C
01/03/2006,14:02:43.000,T,51.570,51.610,1,4,R,BRUT,5098073,T,T,0,1,A,C
01/03/2006,14:02:43.000,T,51.570,51.610,1,4,R,CAES,5098077,T,T,0,0,A,C
01/03/2006,14:02:43.000,N,51.590,51.600,1,5,R,,5098147,N,N,1,0,,C
01/03/2006,14:02:43.000,N,51.590,51.600,1,12,R,,5098151,N,N,1,0,,C
01/03/2006,14:02:43.000,N,51.590,51.600,1,1,R,,5098157,N,N,6,0,,C
01/03/2006,14:02:43.000,T,51.590,51.610,1,4,R,BRUT,5098173,T,T,0,1,A,C
01/03/2006,14:02:43.000,T,51.590,51.610,1,4,R,CAES,5098176,T,T,0,0,A,C
01/03/2006,14:02:43.000,P,51.560,51.610,2,6,R,,5098181,P,P,6,0,,C
01/03/2006,14:02:43.000,T,50.590,52.600,1,1,R,SBSH,5098199,T,T,0,0,A,C
01/03/2006,14:02:43.000,P,51.560,51.610,2,23,R,,5098204,P,P,0,0,,C
01/03/2006,14:02:43.000,P,51.560,51.610,2,17,R,,5098209,P,P,0,0,,C
01/03/2006,14:02:43.000,T,51.570,51.610,1,4,R,BRUT,5098303,T,T,0,1,A,C
01/03/2006,14:02:43.000,T,51.570,51.610,1,4,R,CAES,5098306,T,T,0,0,A,C
01/03/2006,14:02:43.000,P,51.580,51.610,1,17,R,,5098340,P,P,0,0,,C
01/03/2006,14:02:43.000,P,51.580,51.610,2,17,R,,5098346,P,P,0,0,,C
01/03/2006,14:02:44.000,X,51.340,51.850,1,1,R,,5098360,X,X,0,0,,C
01/03/2006,14:02:44.000,B,51.090,52.100,1,1,R,,5098372,B,B,0,0,,C
01/03/2006,14:02:44.000,B,51.090,52.100,1,1,R,,5098385,B,B,0,0,,C
01/03/2006,14:02:44.000,B,51.090,52.100,1,1,R,,5098392,B,B,0,0,,C
01/03/2006,14:02:44.000,P,51.580,51.610,4,17,R,,5098398,P,P,0,0,,C
01/03/2006,14:02:44.000,T,51.590,51.610,1,4,R,BRUT,5098404,T,T,0,1,A,C
01/03/2006,14:02:44.000,T,51.590,51.610,1,4,R,CAES,5098418,T,T,0,0,A,C
01/03/2006,14:02:44.000,P,51.580,51.620,1,2,R,,5098428,P,P,0,0,,C
01/03/2006,14:02:45.000,P,51.580,51.620,1,5,R,,5098832,P,P,0,0,,C
01/03/2006,14:02:45.000,P,51.580,51.620,1,2,R,,5098917,P,P,0,0,,C
01/03/2006,14:02:45.000,P,51.580,51.610,1,1,R,,5099142,P,P,0,0,,C
01/03/2006,14:02:45.000,N,51.580,51.600,3,1,R,,5099149,N,N,4,0,,C
01/03/2006,14:02:45.000,N,51.580,51.600,4,1,R,,5099157,N,N,0,0,,C
01/03/2006,14:02:45.000,N,51.580,51.600,1,1,R,,5099174,N,N,0,0,,C
01/03/2006,14:02:45.000,P,51.560,51.610,2,1,R,,5099193,P,P,0,0,,C
01/03/2006,14:02:45.000,P,51.560,51.610,1,1,R,,5099215,P,P,0,0,,C
01/03/2006,14:02:46.000,P,51.560,51.610,1,3,R,,5099384,P,P,0,0,,C
01/03/2006,14:02:46.000,P,51.200,51.610,1,4,R,,5099393,P,P,0,0,,C
01/03/2006,14:02:46.000,P,51.220,51.610,1,4,R,,5099400,P,P,0,0,,C
01/03/2006,14:02:46.000,B,51.080,52.100,1,1,R,,5099405,B,B,0,0,,C
01/03/2006,14:02:46.000,P,51.240,51.610,1,4,R,,5099412,P,P,0,0,,C
01/03/2006,14:02:46.000,P,51.560,51.610,1,3,R,,5099416,P,P,0,0,,C
01/03/2006,14:02:46.000,B,51.080,52.100,1,1,R,,5099426,B,B,0,0,,C
01/03/2006,14:02:46.000,B,51.080,52.100,1,1,R,,5099440,B,B,0,0,,C
01/03/2006,14:02:46.000,X,51.330,51.850,1,1,R,,5099661,X,X,0,0,,C
01/03/2006,14:02:46.000,N,51.560,51.600,2,1,R,,5099668,N,N,0,0,,C
01/03/2006,14:02:46.000,N,51.560,51.580,2,30,R,,5099674,N,N,4,0,,C
01/03/2006,14:02:46.000,N,51.560,51.580,2,33,R,,5099680,N,N,4,0,,C
01/03/2006,14:02:47.000,B,51.060,52.080,1,1,R,,5099948,B,B,0,0,,C
01/03/2006,14:02:47.000,B,51.060,52.080,1,1,R,,5099955,B,B,0,0,,C
01/03/2006,14:02:47.000,B,51.060,52.080,1,1,R,,5099963,B,B,0,0,,C
01/03/2006,14:02:47.000,X,51.310,51.850,1,1,R,,5099968,X,X,0,0,,C
01/03/2006,14:02:47.000,X,51.310,51.830,1,1,R,,5099975,X,X,0,0,,C
01/03/2006,14:02:47.000,P,51.560,51.610,1,3,R,,5099988,P,P,0,0,,C
01/03/2006,14:02:47.000,T,50.990,52.010,20,20,R,BRUT,5100003,T,T,6,3,A,C
01/03/2006,14:02:47.000,T,51.440,51.630,2,18,R,CAES,5100013,T,T,0,0,A,C
01/03/2006,14:02:47.000,C,51.160,51.870,1,1,R,,5100053,C,C,0,0,,C
01/03/2006,14:02:47.000,P,51.560,51.600,1,10,R,,5100241,P,P,0,0,,C
01/03/2006,14:02:47.000,P,51.560,51.600,1,16,R,,5100250,P,P,0,0,,C
01/03/2006,14:02:47.000,P,51.510,51.600,1,16,R,,5100260,P,P,0,0,,C
01/03/2006,14:02:47.000,P,51.540,51.600,1,16,R,,5100274,P,P,0,0,,C
01/03/2006,14:02:47.000,P,51.550,51.600,1,16,R,,5100281,P,P,0,0,,C
01/03/2006,14:02:47.000,P,51.550,51.600,1,33,R,,5100289,P,P,0,0,,C
01/03/2006,14:02:48.000,N,51.560,51.580,2,35,R,,5100490,N,N,1,0,,C
01/03/2006,14:02:48.000,P,51.550,51.600,1,35,R,,5100499,P,P,0,0,,C
01/03/2006,14:02:48.000,N,51.560,51.580,2,34,R,,5100503,N,N,1,0,,C
01/03/2006,14:02:48.000,P,51.550,51.590,1,1,R,,5100761,P,P,0,0,,C
01/03/2006,14:02:48.000,N,51.560,51.570,2,5,R,,5100775,N,N,1,0,,C
01/03/2006,14:02:49.000,B,51.060,52.070,1,1,R,,5101117,B,B,0,0,,C
01/03/2006,14:02:49.000,X,51.310,51.820,1,1,R,,5101125,X,X,0,0,,C
01/03/2006,14:02:49.000,N,51.560,51.570,1,5,R,,5101388,N,N,1,0,,C
01/03/2006,14:02:49.000,P,51.550,51.590,1,21,R,,5101401,P,P,0,0,,C
01/03/2006,14:02:50.000,N,51.540,51.570,2,5,R,,5101688,N,N,6,0,,C
01/03/2006,14:02:50.000,N,51.550,51.560,1,3,R,,5101696,N,N,6,0,,C
01/03/2006,14:02:50.000,N,51.550,51.560,1,2,R,,5101704,N,N,6,0,,C
01/03/2006,14:02:50.000,B,51.050,52.060,1,1,R,,5101931,B,B,0,0,,C
01/03/2006,14:02:50.000,B,51.050,52.060,1,1,R,,5101939,B,B,0,0,,C
01/03/2006,14:02:50.000,B,51.050,52.060,1,1,R,,5101946,B,B,0,0,,C
01/03/2006,14:02:50.000,X,51.290,51.820,1,1,R,,5101963,X,X,0,0,,C
01/03/2006,14:02:50.000,X,51.300,51.810,1,1,R,,5101970,X,X,0,0,,C
01/03/2006,14:02:51.000,P,51.550,51.590,1,18,R,,5102413,P,P,6,0,,C
01/03/2006,14:02:51.000,P,51.550,51.580,1,1,R,,5102426,P,P,0,0,,C
01/03/2006,14:02:51.000,N,51.540,51.560,2,2,R,,5102479,N,N,6,0,,C
01/03/2006,14:02:52.000,B,51.040,52.060,1,1,R,,5102658,B,B,0,0,,C
01/03/2006,14:02:52.000,X,51.290,51.810,1,1,R,,5102664,X,X,0,0,,C
01/03/2006,14:02:52.000,T,50.990,52.010,20,20,R,BRUT,5102824,T,T,0,0,A,C
01/03/2006,14:02:53.000,P,51.550,51.570,1,1,R,,5103138,P,P,0,0,,C
01/03/2006,14:02:53.000,P,51.530,51.570,1,1,R,,5103161,P,P,6,0,,C
01/03/2006,14:02:53.000,P,51.520,51.570,4,1,R,,5103171,P,P,0,0,,C
01/03/2006,14:02:53.000,P,51.530,51.570,1,1,R,,5103185,P,P,0,0,,C
01/03/2006,14:02:53.000,P,51.520,51.570,4,1,R,,5103190,P,P,0,0,,C
01/03/2006,14:02:53.000,P,51.530,51.570,1,1,R,,5103195,P,P,0,0,,C
01/03/2006,14:02:53.000,P,51.520,51.570,4,1,R,,5103196,P,P,0,0,,C
01/03/2006,14:02:53.000,N,51.540,51.570,2,1,R,,5103309,N,N,6,0,,C
01/03/2006,14:02:54.000,B,51.040,52.070,1,1,R,,5103514,B,B,0,0,,C
01/03/2006,14:02:54.000,X,51.290,51.820,1,1,R,,5103522,X,X,0,0,,C
01/03/2006,14:02:54.000,T,51.440,51.610,2,17,R,TMBR,5103533,T,T,0,1,A,C
01/03/2006,14:02:54.000,T,51.440,51.610,2,17,R,CAES,5103542,T,T,0,0,A,C
01/03/2006,14:02:54.000,P,51.520,51.570,4,3,R,,5103567,P,P,6,0,,C
01/03/2006,14:02:55.000,N,51.540,51.580,2,1,R,,5104017,N,N,0,0,,C
01/03/2006,14:02:55.000,N,51.540,51.570,2,1,R,,5104236,N,N,0,0,,C
01/03/2006,14:02:55.000,B,51.040,52.080,1,1,R,,5104269,B,B,0,0,,C
01/03/2006,14:02:55.000,X,51.290,51.830,1,1,R,,5104298,X,X,0,0,,C
01/03/2006,14:02:56.000,N,51.540,51.570,3,2,R,,5104554,N,N,6,0,,C
01/03/2006,14:02:56.000,X,51.290,51.820,1,1,R,,5104557,X,X,0,0,,C
01/03/2006,14:02:56.000,N,51.540,51.570,3,7,R,,5104724,N,N,1,0,,C
01/03/2006,14:02:56.000,B,51.040,52.070,1,1,R,,5104743,B,B,0,0,,C
01/03/2006,14:02:57.000,P,51.520,51.570,5,3,R,,5104906,P,P,0,0,,C
01/03/2006,14:02:58.000,P,51.530,51.570,1,3,R,,5105120,P,P,0,0,,C
01/03/2006,14:02:58.000,T,51.540,52.010,1,20,R,BRUT,5105128,T,T,0,3,A,C
01/03/2006,14:02:58.000,T,51.540,51.610,1,17,R,CAES,5105137,T,T,0,0,A,C
01/03/2006,14:02:58.000,N,51.540,51.570,3,4,R,,5105326,N,N,1,0,,C
01/03/2006,14:03:00.000,N,51.540,51.570,4,4,R,,5106109,N,N,1,0,,C
01/03/2006,14:03:00.000,P,51.530,51.570,4,3,R,,5106144,P,P,0,0,,C
01/03/2006,14:03:01.000,N,51.540,51.570,4,3,R,,5106327,N,N,6,0,,C
01/03/2006,14:03:02.000,P,51.530,51.570,4,1,R,,5106820,P,P,6,0,,C
01/03/2006,14:03:02.000,P,51.530,51.590,4,21,R,,5106824,P,P,0,0,,C
01/03/2006,14:03:02.000,N,51.540,51.570,7,2,R,,5107032,N,N,1,0,,C
01/03/2006,14:03:02.000,P,51.550,51.590,1,2,R,,5107072,P,P,6,0,,C
01/03/2006,14:03:02.000,N,51.550,51.580,5,1,R,,5107107,N,N,1,0,,C
01/03/2006,14:03:03.000,T,51.560,52.010,1,20,R,BRUT,5107331,T,T,4,3,A,C
01/03/2006,14:03:03.000,T,51.560,51.610,1,17,R,CAES,5107347,T,T,0,0,A,C
01/03/2006,14:03:03.000,B,51.050,52.080,1,1,R,,5107371,B,B,0,0,,C
01/03/2006,14:03:03.000,X,51.300,51.830,1,1,R,,5107378,X,X,0,0,,C
01/03/2006,14:03:03.000,N,51.550,51.580,5,2,R,,5107387,N,N,4,0,,C
01/03/2006,14:03:03.000,P,51.550,51.600,1,11,R,,5107572,P,P,0,0,,C
01/03/2006,14:03:03.000,N,51.550,51.570,5,1,R,,5107577,N,N,4,0,,C
01/03/2006,14:03:03.000,N,51.550,51.570,8,1,R,,5107583,N,N,0,0,,C
01/03/2006,14:03:04.000,P,51.550,51.600,2,11,R,,5107754,P,P,0,0,,C
01/03/2006,14:03:04.000,B,51.050,52.070,1,1,R,,5107786,B,B,0,0,,C
01/03/2006,14:03:04.000,B,51.050,52.070,1,1,R,,5107794,B,B,0,0,,C
01/03/2006,14:03:04.000,P,51.550,51.600,2,4,R,,5107802,P,P,0,0,,C
01/03/2006,14:03:04.000,X,51.300,51.820,1,1,R,,5107806,X,X,0,0,,C
01/03/2006,14:03:04.000,P,51.550,51.600,5,4,R,,5107817,P,P,0,0,,C
01/03/2006,14:03:04.000,T,51.560,52.010,1,20,R,BRUT,5107821,T,T,0,0,A,C
01/03/2006,14:03:04.000,P,51.550,51.600,2,5,R,,5108032,P,P,0,0,,C
01/03/2006,14:03:05.000,P,51.550,51.600,2,11,R,,5108469,P,P,0,0,,C
01/03/2006,14:03:06.000,N,51.550,51.570,9,1,R,,5108539,N,N,0,0,,C
01/03/2006,14:03:06.000,N,51.560,51.570,1,1,R,,5108719,N,N,0,0,,C
01/03/2006,14:03:06.000,B,51.060,52.070,1,1,R,,5108956,B,B,0,0,,C
01/03/2006,14:03:06.000,X,51.310,51.820,1,1,R,,5108972,X,X,0,0,,C
01/03/2006,14:03:07.000,P,51.550,51.600,4,11,R,,5109303,P,P,0,0,,C
01/03/2006,14:03:07.000,P,51.560,51.600,1,11,R,,5109573,P,P,0,0,,C
01/03/2006,14:03:09.000,N,51.560,51.590,1,1,R,,5110378,N,N,4,0,,C
01/03/2006,14:03:09.000,N,51.570,51.590,2,1,R,,5110385,N,N,1,0,,C
01/03/2006,14:03:09.000,N,51.570,51.590,7,1,R,,5110395,N,N,1,0,,C
01/03/2006,14:03:09.000,T,51.560,51.590,1,1,R,BRUT,5110431,T,T,0,1,A,C
01/03/2006,14:03:09.000,T,51.560,51.590,1,1,R,CAES,5110439,T,T,0,0,A,C
01/03/2006,14:03:09.000,B,51.060,52.090,1,1,R,,5110665,B,B,0,0,,C
01/03/2006,14:03:09.000,B,51.070,52.090,1,1,R,,5110681,B,B,0,0,,C
01/03/2006,14:03:09.000,B,51.070,52.090,1,1,R,,5110689,B,B,0,0,,C
01/03/2006,14:03:09.000,X,51.310,51.840,1,1,R,,5110706,X,X,0,0,,C
01/03/2006,14:03:09.000,X,51.320,51.840,1,1,R,,5110709,X,X,0,0,,C
01/03/2006,14:03:09.000,T,51.560,51.610,1,1,R,BRUT,5110737,T,T,0,3,A,C
01/03/2006,14:03:09.000,T,51.560,51.610,1,18,R,CAES,5110742,T,T,0,0,A,C
01/03/2006,14:03:10.000,P,51.560,51.590,1,1,R,,5110748,P,P,0,0,,C
01/03/2006,14:03:10.000,P,51.550,51.590,3,1,R,,5110757,P,P,0,0,,C
01/03/2006,14:03:11.000,P,51.550,51.590,4,1,R,,5111208,P,P,0,0,,C
01/03/2006,14:03:11.000,P,51.550,51.590,8,1,R,,5111222,P,P,0,0,,C
01/03/2006,14:03:11.000,P,51.550,51.600,11,21,R,,5111261,P,P,0,0,,C
01/03/2006,14:03:11.000,N,51.570,51.600,7,3,R,,5111457,N,N,6,0,,C
01/03/2006,14:03:11.000,N,51.570,51.600,5,3,R,,5111477,N,N,6,0,,C
01/03/2006,14:03:12.000,B,51.070,52.100,1,1,R,,5111689,B,B,0,0,,C
01/03/2006,14:03:12.000,B,51.070,52.100,1,1,R,,5111697,B,B,0,0,,C
01/03/2006,14:03:12.000,X,51.320,51.850,1,1,R,,5111714,X,X,0,0,,C
01/03/2006,14:03:12.000,T,51.560,51.590,1,1,R,BRUT,5111728,T,T,4,1,A,C
01/03/2006,14:03:12.000,T,51.560,51.590,1,1,R,CAES,5111729,T,T,0,0,A,C
01/03/2006,14:03:12.000,N,51.570,51.600,1,3,R,,5111734,N,N,4,0,,C
01/03/2006,14:03:13.000,P,51.550,51.590,4,1,R,,5112178,P,P,0,0,,C
01/03/2006,14:03:13.000,P,51.550,51.590,6,1,R,,5112186,P,P,0,0,,C
01/03/2006,14:03:13.000,N,51.550,51.600,2,3,R,,5112230,N,N,4,0,,C
01/03/2006,14:03:13.000,P,51.550,51.590,3,1,R,,5112436,P,P,0,0,,C
01/03/2006,14:03:13.000,N,51.540,51.600,5,3,R,,5112481,N,N,0,0,,C
01/03/2006,14:03:13.000,B,51.050,52.100,1,1,R,,5112516,B,B,0,0,,C
01/03/2006,14:03:13.000,X,51.300,51.850,1,1,R,,5112520,X,X,0,0,,C
01/03/2006,14:03:14.000,N,51.540,51.600,5,4,R,,5112753,N,N,0,0,,C
01/03/2006,14:03:14.000,X,51.290,51.850,1,1,R,,5112761,X,X,0,0,,C
01/03/2006,14:03:14.000,B,51.040,52.100,1,1,R,,5112775,B,B,0,0,,C
01/03/2006,14:03:14.000,N,51.570,51.600,1,4,R,,5113008,N,N,4,0,,C
01/03/2006,14:03:14.000,P,51.550,51.590,1,1,R,,5113026,P,P,0,0,,C
01/03/2006,14:03:15.000,T,51.440,51.600,2,17,R,TMBR,5113199,T,T,0,0,A,C
01/03/2006,14:03:15.000,N,51.570,51.600,1,3,R,,5113243,N,N,0,0,,C
01/03/2006,14:03:15.000,B,51.070,52.100,1,1,R,,5113274,B,B,0,0,,C
01/03/2006,14:03:15.000,X,51.320,51.850,1,1,R,,5113282,X,X,0,0,,C
01/03/2006,14:03:16.000,N,51.570,51.590,1,2,R,,5113758,N,N,1,0,,C
01/03/2006,14:03:16.000,B,51.070,52.090,1,1,R,,5113951,B,B,0,0,,C
01/03/2006,14:03:16.000,X,51.320,51.840,1,1,R,,5113985,X,X,0,0,,C
01/03/2006,14:03:18.000,P,51.550,51.590,1,2,R,,5114525,P,P,0,0,,C
01/03/2006,14:03:18.000,P,51.550,51.590,1,3,R,,5114551,P,P,6,0,,C
01/03/2006,14:03:18.000,N,51.570,51.590,1,3,R,,5114800,N,N,0,0,,C
01/03/2006,14:03:19.000,N,51.570,51.590,1,4,R,,5115095,N,N,1,0,,C
01/03/2006,14:03:19.000,P,51.550,51.590,1,5,R,,5115141,P,P,6,0,,C
01/03/2006,14:03:19.000,N,51.570,51.590,1,5,R,,5115253,N,N,0,0,,C
01/03/2006,14:03:19.000,P,51.550,51.590,1,3,R,,5115360,P,P,6,0,,C
01/03/2006,14:03:20.000,T,51.560,52.010,1,20,R,BRUT,5115470,T,T,0,3,A,C
01/03/2006,14:03:20.000,T,51.560,51.600,1,17,R,CAES,5115476,T,T,0,0,A,C
01/03/2006,14:03:20.000,P,51.550,51.590,1,2,R,,5115517,P,P,0,0,,C
01/03/2006,14:03:20.000,P,51.550,51.590,1,1,R,,5115520,P,P,0,0,,C
01/03/2006,14:03:20.000,P,51.550,51.600,1,31,R,,5115522,P,P,0,0,,C
01/03/2006,14:03:20.000,N,51.570,51.590,1,7,R,,5115524,N,N,1,0,,C
01/03/2006,14:03:20.000,N,51.570,51.590,3,5,R,,5115766,N,N,1,0,,C
01/03/2006,14:03:21.000,P,51.550,51.600,3,31,R,,5115984,P,P,0,0,,C
01/03/2006,14:03:22.000,P,51.550,51.590,3,2,R,,5116218,P,P,0,0,,C
01/03/2006,14:03:22.000,N,51.570,51.590,2,5,R,,5116573,N,N,1,0,,C
01/03/2006,14:03:22.000,P,51.550,51.590,5,2,R,,5116631,P,P,0,0,,C
01/03/2006,14:03:23.000,N,51.570,51.590,2,4,R,,5116692,N,N,1,0,,C
01/03/2006,14:03:23.000,P,51.550,51.590,3,2,R,,5116732,P,P,0,0,,C
01/03/2006,14:03:23.000,P,51.550,51.590,4,2,R,,5116744,P,P,0,0,,C
01/03/2006,14:03:24.000,N,51.570,51.590,2,1,R,,5117332,N,N,6,0,,C
01/03/2006,14:03:26.000,N,51.570,51.640,2,1,R,,5118313,N,N,0,0,,C
01/03/2006,14:03:27.000,X,51.320,51.890,1,1,R,,5118490,X,X,0,0,,C
01/03/2006,14:03:27.000,B,51.070,52.140,1,1,R,,5118512,B,B,0,0,,C
01/03/2006,14:03:27.000,P,51.550,51.590,7,2,R,,5118518,P,P,0,0,,C
01/03/2006,14:03:27.000,C,51.170,51.870,1,1,R,,5118612,C,C,0,0,,C
01/03/2006,14:03:28.000,T,51.440,103.750,2,1,R,TMBR,5119026,T,T,0,3,A,C
01/03/2006,14:03:28.000,T,51.560,51.870,1,1,R,CAES,5119041,T,T,0,0,A,C
01/03/2006,14:03:28.000,T,51.440,51.640,2,7,R,TMBR,5119049,T,T,0,3,A,C
01/03/2006,14:03:28.000,T,51.560,51.640,1,7,R,CAES,5119069,T,T,0,0,A,C
01/03/2006,14:03:28.000,T,51.580,52.010,1,20,R,BRUT,5119074,T,T,4,3,A,C
01/03/2006,14:03:28.000,T,51.580,51.640,1,7,R,CAES,5119084,T,T,0,0,A,C
01/03/2006,14:03:28.000,T,51.560,52.010,1,20,R,BRUT,5119088,T,T,6,3,A,C
01/03/2006,14:03:28.000,T,51.560,51.640,1,7,R,CAES,5119090,T,T,0,0,A,C
01/03/2006,14:03:28.000,T,51.580,52.010,1,20,R,BRUT,5119094,T,T,4,3,A,C
01/03/2006,14:03:28.000,T,51.580,51.640,1,7,R,CAES,5119097,T,T,0,0,A,C
01/03/2006,14:03:28.000,P,51.560,51.600,3,14,R,,5119139,P,P,4,0,,C
01/03/2006,14:03:28.000,P,51.570,51.600,1,14,R,,5119140,P,P,0,0,,C
01/03/2006,14:03:29.000,P,51.570,51.600,5,14,R,,5119265,P,P,0,0,,C
01/03/2006,14:03:29.000,P,51.570,51.600,6,14,R,,5119269,P,P,0,0,,C
01/03/2006,14:03:29.000,P,51.570,51.600,9,14,R,,5119277,P,P,0,0,,C
01/03/2006,14:03:29.000,N,51.570,51.640,4,1,R,,5119286,N,N,0,0,,C
01/03/2006,14:03:29.000,P,51.570,51.600,9,10,R,,5119292,P,P,4,0,,C
01/03/2006,14:03:32.000,T,50.990,52.010,20,20,R,BRUT,5120464,T,T,6,3,A,C
01/03/2006,14:03:32.000,T,51.440,51.640,2,7,R,CAES,5120468,T,T,0,0,A,C
01/03/2006,14:03:32.000,P,51.570,51.600,6,10,R,,5120730,P,P,1,0,,C
01/03/2006,14:03:33.000,T,50.990,51.620,20,1,R,BRUT,5120919,T,T,0,3,A,C
01/03/2006,14:03:33.000,T,51.440,51.620,2,1,R,CAES,5120925,T,T,0,0,A,C
01/03/2006,14:03:34.000,T,51.580,51.620,1,1,R,BRUT,5121177,T,T,4,1,A,C
01/03/2006,14:03:34.000,T,51.580,51.620,1,1,R,CAES,5121183,T,T,0,0,A,C
01/03/2006,14:03:34.000,N,51.570,51.640,3,1,R,,5121345,N,N,0,0,,C
01/03/2006,14:03:34.000,P,51.570,51.600,6,10,R,,5121373,P,P,0,0,,C
01/03/2006,14:03:35.000,N,51.570,51.640,2,1,R,,5121764,N,N,0,0,,C
01/03/2006,14:03:37.000,P,51.570,51.600,6,9,R,,5122680,P,P,4,0,,C
01/03/2006,14:03:37.000,P,51.570,51.600,6,8,R,,5122777,P,P,4,0,,C
01/03/2006,14:03:38.000,P,51.570,51.600,6,7,R,,5123040,P,P,4,0,,C
01/03/2006,14:03:39.000,N,51.590,51.640,40,1,R,,5123831,N,N,6,0,,C
01/03/2006,14:03:39.000,N,51.580,51.640,1,1,R,,5123868,N,N,4,0,,C
01/03/2006,14:03:40.000,B,51.090,52.140,1,1,R,,5124138,B,B,0,0,,C
01/03/2006,14:03:40.000,B,51.080,52.140,1,1,R,,5124172,B,B,0,0,,C
01/03/2006,14:03:40.000,X,51.340,51.890,1,1,R,,5124177,X,X,0,0,,C
01/03/2006,14:03:40.000,X,51.330,51.890,1,1,R,,5124179,X,X,0,0,,C
01/03/2006,14:03:40.000,P,51.570,51.600,6,10,R,,5124302,P,P,4,0,,C
01/03/2006,14:03:40.000,P,51.570,51.600,5,10,R,,5124313,P,P,0,0,,C
01/03/2006,14:03:40.000,P,51.580,51.600,1,10,R,,5124336,P,P,0,0,,C
01/03/2006,14:03:40.000,P,51.590,51.600,1,10,R,,5124342,P,P,1,0,,C
01/03/2006,14:03:40.000,P,51.590,51.600,1,8,R,,5124378,P,P,1,0,,C
01/03/2006,14:03:41.000,N,51.590,51.640,40,1,R,,5124565,N,N,6,0,,C
01/03/2006,14:03:41.000,B,51.090,52.140,1,1,R,,5124736,B,B,0,0,,C
01/03/2006,14:03:41.000,X,51.340,51.890,1,1,R,,5124767,X,X,0,0,,C
01/03/2006,14:03:42.000,T,51.580,51.920,1,1,R,BRUT,5124960,T,T,0,3,A,C
01/03/2006,14:03:42.000,T,51.580,51.640,1,7,R,CAES,5124963,T,T,0,0,A,C
01/03/2006,14:03:42.000,T,51.590,51.920,1,1,R,BRUT,5124974,T,T,0,3,A,C
01/03/2006,14:03:42.000,T,51.590,51.640,1,7,R,CAES,5124979,T,T,0,0,A,C
01/03/2006,14:03:42.000,T,51.590,51.630,1,1,R,BRUT,5125145,T,T,0,1,A,C
01/03/2006,14:03:42.000,T,51.590,51.630,1,1,R,CAES,5125149,T,T,0,0,A,C
01/03/2006,14:03:42.000,P,51.590,51.620,1,1,R,,5125183,P,P,6,0,,C
01/03/2006,14:03:42.000,P,51.590,51.630,1,7,R,,5125213,P,P,6,0,,C
01/03/2006,14:03:42.000,P,51.590,51.630,6,7,R,,5125216,P,P,0,0,,C
01/03/2006,14:03:42.000,P,51.590,51.630,6,8,R,,5125222,P,P,6,0,,C
01/03/2006,14:03:42.000,N,51.590,51.640,1,1,R,,5125229,N,N,6,0,,C
01/03/2006,14:03:45.000,T,51.610,51.630,1,1,R,BRUT,5126414,T,T,4,1,A,C
01/03/2006,14:03:45.000,T,51.610,51.630,1,1,R,CAES,5126420,T,T,0,0,A,C
01/03/2006,14:03:46.000,T,51.590,51.630,1,1,R,BRUT,5126885,T,T,6,1,A,C
01/03/2006,14:03:46.000,T,51.590,51.630,1,1,R,CAES,5126889,T,T,0,0,A,C
01/03/2006,14:03:47.000,P,51.590,51.630,3,10,R,,5127190,P,P,1,0,,C
01/03/2006,14:03:47.000,T,51.590,51.610,1,1,R,BRUT,5127312,T,T,4,1,A,C
01/03/2006,14:03:47.000,T,51.590,51.610,1,1,R,CAES,5127333,T,T,0,0,A,C
01/03/2006,14:03:47.000,T,51.570,51.610,1,1,R,BRUT,5127426,T,T,0,1,A,C
01/03/2006,14:03:47.000,T,51.570,51.610,1,1,R,CAES,5127436,T,T,0,0,A,C
01/03/2006,14:03:47.000,T,51.570,51.600,1,1,R,BRUT,5127476,T,T,4,1,A,C
01/03/2006,14:03:47.000,T,51.570,51.600,1,1,R,CAES,5127483,T,T,0,0,A,C
01/03/2006,14:03:47.000,T,51.530,51.600,1,1,R,BRUT,5127486,T,T,0,1,A,C
01/03/2006,14:03:47.000,T,51.530,51.600,1,1,R,CAES,5127491,T,T,0,0,A,C
01/03/2006,14:03:48.000,P,51.590,51.600,3,10,R,,5127540,P,P,1,0,,C
01/03/2006,14:03:48.000,P,51.590,51.600,1,10,R,,5127565,P,P,6,0,,C
01/03/2006,14:03:48.000,P,51.590,51.600,3,10,R,,5127590,P,P,1,0,,C
01/03/2006,14:03:48.000,P,51.570,51.600,7,10,R,,5127602,P,P,6,0,,C
01/03/2006,14:03:48.000,P,51.570,51.600,3,10,R,,5127621,P,P,0,0,,C
01/03/2006,14:03:48.000,P,51.570,51.600,2,10,R,,5127652,P,P,0,0,,C
01/03/2006,14:03:56.000,T,51.570,51.600,1,1,R,BRUT,5131277,T,T,0,1,A,C
01/03/2006,14:03:56.000,T,51.570,51.600,1,1,R,CAES,5131295,T,T,0,0,A,C
01/03/2006,14:03:56.000,P,51.570,51.600,5,10,R,,5131308,P,P,0,0,,C
01/03/2006,14:03:56.000,T,51.570,51.610,1,1,R,BRUT,5131385,T,T,0,1,A,C
01/03/2006,14:03:56.000,T,51.570,51.610,1,1,R,CAES,5131391,T,T,0,0,A,C
01/03/2006,14:03:58.000,T,51.570,51.600,1,1,R,BRUT,5132289,T,T,0,1,A,C
01/03/2006,14:03:58.000,T,51.570,51.600,1,1,R,CAES,5132295,T,T,0,0,A,C
01/03/2006,14:03:58.000,P,51.570,51.600,3,10,R,,5132363,P,P,0,0,,C
01/03/2006,14:03:59.000,T,51.570,51.610,1,1,R,BRUT,5132687,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,51.570,51.610,1,1,R,CAES,5132707,T,T,0,0,A,C
01/03/2006,14:03:59.000,P,51.570,51.600,5,10,R,,5132975,P,P,0,0,,C
01/03/2006,14:03:59.000,T,51.570,51.600,1,1,R,BRUT,5133004,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,51.570,51.600,1,1,R,CAES,5133008,T,T,0,0,A,C
01/03/2006,14:04:00.000,P,51.570,51.600,3,10,R,,5133304,P,P,0,0,,C
01/03/2006,14:04:03.000,P,51.570,51.600,3,10,R,,5134649,P,P,0,0,,C
01/03/2006,14:04:06.000,N,51.580,51.640,2,1,R,,5135713,N,N,6,0,,C
01/03/2006,14:04:06.000,T,51.570,51.610,1,1,R,BRUT,5135723,T,T,0,1,A,C
01/03/2006,14:04:06.000,T,51.570,51.610,1,1,R,CAES,5135729,T,T,0,0,A,C
01/03/2006,14:04:07.000,B,51.080,52.140,1,1,R,,5135964,B,B,0,0,,C
01/03/2006,14:04:07.000,X,51.330,51.890,1,1,R,,5135966,X,X,0,0,,C
01/03/2006,14:04:07.000,P,51.570,51.600,5,10,R,,5135972,P,P,0,0,,C
01/03/2006,14:04:07.000,T,51.570,51.590,1,1,R,BRUT,5136147,T,T,4,1,A,C
01/03/2006,14:04:07.000,T,51.570,51.590,1,1,R,CAES,5136150,T,T,0,0,A,C
01/03/2006,14:04:07.000,T,51.570,51.610,1,1,R,BRUT,5136167,T,T,6,1,A,C
01/03/2006,14:04:07.000,T,51.570,51.610,1,1,R,CAES,5136172,T,T,0,0,A,C
01/03/2006,14:04:07.000,P,51.570,51.600,3,10,R,,5136210,P,P,0,0,,C
01/03/2006,14:04:08.000,N,51.580,51.640,1,1,R,,5136423,N,N,6,0,,C
01/03/2006,14:04:08.000,N,51.590,51.640,39,1,R,,5136589,N,N,6,0,,C
01/03/2006,14:04:09.000,B,51.090,52.140,1,1,R,,5136848,B,B,0,0,,C
01/03/2006,14:04:09.000,N,51.580,51.640,2,1,R,,5136850,N,N,6,0,,C
01/03/2006,14:04:09.000,T,50.990,51.610,20,1,R,BRUT,5136910,T,T,0,3,A,C
01/03/2006,14:04:09.000,T,51.440,51.610,2,1,R,CAES,5136915,T,T,0,0,A,C
01/03/2006,14:04:09.000,X,51.340,51.890,1,1,R,,5136918,X,X,0,0,,C
01/03/2006,14:04:09.000,N,51.590,51.610,39,25,R,,5137048,N,N,6,0,,C
01/03/2006,14:04:09.000,N,51.590,51.600,39,1,R,,5137049,N,N,0,0,,C
01/03/2006,14:04:09.000,P,51.570,51.600,13,10,R,,5137073,P,P,0,0,,C
01/03/2006,14:04:09.000,B,51.080,52.140,1,1,R,,5137096,B,B,0,0,,C
01/03/2006,14:04:09.000,X,51.330,51.890,1,1,R,,5137106,X,X,0,0,,C
01/03/2006,14:04:10.000,B,51.090,52.100,1,1,R,,5137314,B,B,0,0,,C
01/03/2006,14:04:10.000,N,51.590,51.600,41,1,R,,5137325,N,N,6,0,,C
01/03/2006,14:04:10.000,B,51.090,52.100,1,1,R,,5137327,B,B,0,0,,C
01/03/2006,14:04:10.000,T,50.990,52.010,20,20,R,BRUT,5137328,T,T,0,3,A,C
01/03/2006,14:04:10.000,T,51.440,51.640,2,7,R,CAES,5137329,T,T,0,0,A,C
01/03/2006,14:04:10.000,X,51.340,51.860,1,1,R,,5137331,X,X,0,0,,C
01/03/2006,14:04:10.000,X,51.340,51.850,1,1,R,,5137335,X,X,0,0,,C
01/03/2006,14:04:11.000,N,51.590,51.600,2,1,R,,5137555,N,N,6,0,,C
01/03/2006,14:04:11.000,T,51.440,51.600,2,17,R,TMBR,5137564,T,T,4,1,A,C
01/03/2006,14:04:11.000,T,51.440,51.600,2,17,R,CAES,5137567,T,T,0,0,A,C
01/03/2006,14:04:11.000,T,51.440,51.620,2,1,R,TMBR,5137570,T,T,6,1,A,C
01/03/2006,14:04:11.000,T,51.440,51.620,2,1,R,CAES,5137572,T,T,0,0,A,C
01/03/2006,14:04:11.000,N,51.590,51.600,2,2,R,,5137597,N,N,0,0,,C
01/03/2006,14:04:11.000,T,51.440,51.630,2,20,R,TMBR,5137631,T,T,0,1,A,C
01/03/2006,14:04:11.000,T,51.440,51.630,2,20,R,CAES,5137635,T,T,0,0,A,C
01/03/2006,14:04:11.000,P,51.580,51.600,2,10,R,,5137660,P,P,0,0,,C
01/03/2006,14:04:11.000,T,50.990,51.610,20,1,R,BRUT,5138209,T,T,0,3,A,C
01/03/2006,14:04:11.000,T,51.440,51.610,2,1,R,CAES,5138210,T,T,0,0,A,C
01/03/2006,14:04:11.000,T,51.590,51.610,1,1,R,BRUT,5138211,T,T,0,1,A,C
01/03/2006,14:04:11.000,T,51.590,51.610,1,1,R,CAES,5138217,T,T,0,0,A,C
01/03/2006,14:04:13.000,N,51.590,51.600,2,4,R,,5138648,N,N,0,0,,C
01/03/2006,14:04:14.000,N,51.590,51.600,3,4,R,,5139220,N,N,6,0,,C
01/03/2006,14:04:14.000,P,51.580,51.600,2,6,R,,5139231,P,P,6,0,,C
01/03/2006,14:04:15.000,N,51.590,51.600,4,4,R,,5139793,N,N,6,0,,C
01/03/2006,14:04:15.000,N,51.590,51.600,4,11,R,,5139992,N,N,1,0,,C
01/03/2006,14:04:16.000,N,51.590,51.600,5,11,R,,5140503,N,N,1,0,,C
01/03/2006,14:04:19.000,N,51.590,51.600,5,10,R,,5141895,N,N,1,0,,C
01/03/2006,14:04:19.000,T,51.590,52.010,1,20,R,BRUT,5141928,T,T,0,3,A,C
01/03/2006,14:04:19.000,T,51.590,51.630,1,20,R,CAES,5141933,T,T,0,0,A,C
01/03/2006,14:04:19.000,P,51.580,51.600,2,8,R,,5141951,P,P,0,0,,C
01/03/2006,14:04:19.000,P,51.580,51.600,2,7,R,,5142146,P,P,0,0,,C
01/03/2006,14:04:19.000,N,51.590,51.600,7,10,R,,5142150,N,N,1,0,,C
01/03/2006,14:04:19.000,N,51.590,51.610,7,9,R,,5142157,N,N,6,0,,C
01/03/2006,14:04:20.000,P,51.580,51.600,2,1,R,,5142213,P,P,6,0,,C
01/03/2006,14:04:20.000,P,51.580,51.620,2,1,R,,5142522,P,P,6,0,,C
01/03/2006,14:04:20.000,X,51.340,51.860,1,1,R,,5142569,X,X,0,0,,C
01/03/2006,14:04:21.000,T,51.590,51.630,1,1,R,BRUT,5142756,T,T,0,0,A,C
01/03/2006,14:04:21.000,T,51.590,51.630,1,21,R,CAES,5142760,T,T,0,0,A,C
01/03/2006,14:04:21.000,B,51.090,52.110,1,1,R,,5142777,B,B,0,0,,C
01/03/2006,14:04:21.000,B,51.090,52.110,1,1,R,,5142785,B,B,0,0,,C
01/03/2006,14:04:21.000,N,51.590,51.610,7,1,R,,5142816,N,N,1,0,,C
01/03/2006,14:04:21.000,N,51.590,51.610,7,9,R,,5143170,N,N,1,0,,C
01/03/2006,14:04:22.000,P,51.580,51.630,5,28,R,,5143460,P,P,0,0,,C
01/03/2006,14:04:22.000,P,51.580,51.630,5,22,R,,5143807,P,P,0,0,,C
01/03/2006,14:04:22.000,N,51.590,51.610,6,9,R,,5143813,N,N,1,0,,C
01/03/2006,14:04:22.000,N,51.590,51.610,6,8,R,,5143823,N,N,1,0,,C
01/03/2006,14:04:22.000,P,51.580,51.630,2,22,R,,5143875,P,P,0,0,,C
01/03/2006,14:04:22.000,P,51.580,51.630,2,22,R,,5143882,P,P,0,0,,C
01/03/2006,14:04:22.000,N,51.590,51.610,6,1,R,,5143891,N,N,1,0,,C
01/03/2006,14:04:22.000,P,51.580,51.630,2,22,R,,5143903,P,P,0,0,,C
01/03/2006,14:04:22.000,P,51.580,51.630,2,28,R,,5144055,P,P,0,0,,C
01/03/2006,14:04:22.000,T,51.600,51.630,1,1,R,BRUT,5144062,T,T,4,3,A,C
01/03/2006,14:04:22.000,T,51.600,51.630,1,21,R,CAES,5144066,T,T,0,0,A,C
01/03/2006,14:04:24.000,P,51.580,51.630,2,22,R,,5144649,P,P,0,0,,C
01/03/2006,14:04:25.000,N,51.590,51.620,6,7,R,,5145225,N,N,4,0,,C
01/03/2006,14:04:25.000,T,51.440,51.630,2,3,R,TMBR,5145460,T,T,0,3,A,C
01/03/2006,14:04:25.000,T,51.600,51.630,1,4,R,CAES,5145465,T,T,0,0,A,C
01/03/2006,14:04:25.000,T,51.600,52.010,1,20,R,BRUT,5145482,T,T,0,0,A,C
01/03/2006,14:04:25.000,T,51.600,51.630,1,3,R,CAES,5145486,T,T,0,0,A,C
01/03/2006,14:04:25.000,N,51.590,51.620,6,1,R,,5145491,N,N,4,0,,C
01/03/2006,14:04:25.000,T,51.600,52.010,1,20,R,BRUT,5145503,T,T,0,0,A,C
01/03/2006,14:04:25.000,B,51.090,52.120,1,1,R,,5145507,B,B,0,0,,C
01/03/2006,14:04:25.000,X,51.340,51.870,1,1,R,,5145513,X,X,0,0,,C
01/03/2006,14:04:25.000,T,51.600,52.010,2,20,R,BRUT,5145514,T,T,4,3,A,C
01/03/2006,14:04:25.000,T,51.600,51.630,2,3,R,CAES,5145516,T,T,0,0,A,C
01/03/2006,14:04:25.000,T,51.600,52.010,1,20,R,BRUT,5145520,T,T,4,3,A,C
01/03/2006,14:04:25.000,T,51.600,51.630,1,3,R,CAES,5145522,T,T,0,0,A,C
01/03/2006,14:04:25.000,T,51.600,52.010,2,20,R,BRUT,5145525,T,T,4,3,A,C
01/03/2006,14:04:25.000,T,51.600,51.630,2,3,R,CAES,5145526,T,T,0,0,A,C
01/03/2006,14:04:26.000,T,51.600,52.010,1,20,R,BRUT,5145647,T,T,4,3,A,C
01/03/2006,14:04:26.000,T,51.600,51.630,1,3,R,CAES,5145648,T,T,0,0,A,C
01/03/2006,14:04:26.000,T,51.600,52.010,2,20,R,BRUT,5145649,T,T,4,3,A,C
01/03/2006,14:04:26.000,T,51.600,51.630,2,3,R,CAES,5145650,T,T,0,0,A,C
01/03/2006,14:04:26.000,P,51.580,51.630,2,2,R,,5145685,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.580,51.630,5,2,R,,5145713,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.580,51.630,2,2,R,,5145731,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.580,51.630,2,5,R,,5145744,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.580,51.630,2,5,R,,5145758,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.580,51.630,2,5,R,,5145766,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.580,51.630,2,5,R,,5145775,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.590,51.630,2,5,R,,5145785,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.600,51.630,1,5,R,,5145788,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.600,51.630,1,3,R,,5145791,P,P,0,0,,C
01/03/2006,14:04:26.000,P,51.600,51.630,2,3,R,,5145794,P,P,0,0,,C
01/03/2006,14:04:26.000,N,51.610,51.640,60,20,R,,5146057,N,N,4,0,,C
01/03/2006,14:04:26.000,N,51.610,51.620,60,2,R,,5146069,N,N,1,0,,C
01/03/2006,14:04:27.000,B,51.110,52.140,1,1,R,,5146291,B,B,0,0,,C
01/03/2006,14:04:27.000,X,51.360,51.890,1,1,R,,5146294,X,X,0,0,,C
01/03/2006,14:04:27.000,X,51.360,51.870,1,1,R,,5146300,X,X,0,0,,C
01/03/2006,14:04:27.000,B,51.110,52.120,1,1,R,,5146308,B,B,0,0,,C
01/03/2006,14:04:27.000,N,51.610,51.620,56,2,R,,5146317,N,N,1,0,,C
01/03/2006,14:04:27.000,P,51.600,51.620,2,1,R,,5146631,P,P,0,0,,C
01/03/2006,14:04:28.000,N,51.610,51.620,97,2,R,,5146867,N,N,1,0,,C
01/03/2006,14:04:28.000,N,51.610,51.620,97,1,R,,5146872,N,N,6,0,,C
01/03/2006,14:04:28.000,T,51.610,52.010,5,20,R,BRUT,5147069,T,T,0,3,A,C
01/03/2006,14:04:28.000,T,51.610,51.630,5,3,R,CAES,5147077,T,T,0,0,A,C
01/03/2006,14:04:28.000,P,51.600,51.630,2,3,R,,5147087,P,P,6,0,,C
01/03/2006,14:04:28.000,P,51.600,51.630,3,3,R,,5147141,P,P,0,0,,C
01/03/2006,14:04:29.000,N,51.610,51.620,95,1,R,,5147291,N,N,1,0,,C
01/03/2006,14:04:29.000,N,51.610,51.620,91,1,R,,5147483,N,N,1,0,,C
01/03/2006,14:04:29.000,N,51.620,51.640,13,20,R,,5147535,N,N,4,0,,C
01/03/2006,14:04:29.000,P,51.600,51.630,4,3,R,,5147540,P,P,0,0,,C
01/03/2006,14:04:30.000,B,51.120,52.140,1,1,R,,5147729,B,B,0,0,,C
01/03/2006,14:04:30.000,X,51.370,51.890,1,1,R,,5147734,X,X,0,0,,C
01/03/2006,14:04:30.000,P,51.600,51.630,5,3,R,,5147745,P,P,0,0,,C
01/03/2006,14:04:30.000,T,51.440,51.650,2,17,R,TMBR,5147906,T,T,6,3,A,C
01/03/2006,14:04:30.000,T,51.610,51.650,5,17,R,CAES,5147911,T,T,0,0,A,C
01/03/2006,14:04:30.000,C,51.220,51.870,1,1,R,,5147943,C,C,0,0,,C
01/03/2006,14:04:31.000,P,51.610,51.660,3,34,R,,5148182,P,P,6,0,,C
01/03/2006,14:04:31.000,N,51.620,51.640,14,20,R,,5148438,N,N,1,0,,C
01/03/2006,14:04:31.000,P,51.620,51.660,1,34,R,,5148442,P,P,0,0,,C
01/03/2006,14:04:32.000,P,51.620,51.660,2,34,R,,5148634,P,P,0,0,,C
01/03/2006,14:04:32.000,N,51.620,51.640,13,20,R,,5148657,N,N,1,0,,C
01/03/2006,14:04:33.000,N,51.630,51.640,1,20,R,,5149361,N,N,1,0,,C
01/03/2006,14:04:34.000,B,51.130,52.140,1,1,R,,5149583,B,B,0,0,,C
01/03/2006,14:04:34.000,X,51.380,51.890,1,1,R,,5149594,X,X,0,0,,C
01/03/2006,14:04:34.000,T,51.440,51.630,2,1,R,TMBR,5149648,T,T,4,3,A,C
01/03/2006,14:04:34.000,T,51.610,51.630,5,1,R,CAES,5149652,T,T,0,0,A,C
01/03/2006,14:04:34.000,T,51.440,51.650,2,17,R,TMBR,5149736,T,T,6,3,A,C
01/03/2006,14:04:34.000,T,51.610,51.650,5,17,R,CAES,5149738,T,T,0,0,A,C
01/03/2006,14:04:35.000,T,51.630,51.660,1,2,R,BRUT,5149800,T,T,0,3,A,C
01/03/2006,14:04:35.000,T,51.630,51.650,1,17,R,CAES,5149806,T,T,0,0,A,C
01/03/2006,14:04:35.000,N,51.630,51.640,1,2,R,,5150066,N,N,4,0,,C
01/03/2006,14:04:36.000,T,51.440,51.660,2,17,R,TMBR,5150285,T,T,0,3,A,C
01/03/2006,14:04:36.000,T,51.630,51.660,1,19,R,CAES,5150291,T,T,0,0,A,C
01/03/2006,14:04:36.000,N,51.620,51.640,45,2,R,,5150298,N,N,0,0,,C
01/03/2006,14:04:36.000,P,51.620,51.660,2,25,R,,5150309,P,P,0,0,,C
01/03/2006,14:04:36.000,T,51.440,51.670,2,17,R,TMBR,5150449,T,T,0,3,A,C
01/03/2006,14:04:36.000,T,51.630,51.660,1,2,R,CAES,5150451,T,T,0,0,A,C
01/03/2006,14:04:36.000,T,51.630,51.660,2,2,R,BRUT,5150456,T,T,4,1,A,C
01/03/2006,14:04:36.000,T,51.630,51.660,2,2,R,CAES,5150464,T,T,0,0,A,C
01/03/2006,14:04:36.000,T,51.630,51.660,1,3,R,BRUT,5150475,T,T,4,1,A,C
01/03/2006,14:04:36.000,T,51.630,51.660,1,3,R,CAES,5150481,T,T,0,0,A,C
01/03/2006,14:04:36.000,B,51.120,52.140,1,1,R,,5150511,B,B,0,0,,C
01/03/2006,14:04:36.000,X,51.370,51.890,1,1,R,,5150525,X,X,0,0,,C
01/03/2006,14:04:36.000,P,51.620,51.660,2,1,R,,5150529,P,P,0,0,,C
01/03/2006,14:04:36.000,P,51.620,51.660,2,1,R,,5150540,P,P,0,0,,C
01/03/2006,14:04:36.000,P,51.620,51.660,2,2,R,,5150544,P,P,0,0,,C
01/03/2006,14:04:36.000,N,51.620,51.640,44,2,R,,5150563,N,N,0,0,,C
01/03/2006,14:04:37.000,N,51.620,51.640,44,1,R,,5150707,N,N,4,0,,C
01/03/2006,14:04:37.000,P,51.620,51.660,2,1,R,,5150909,P,P,0,0,,C
01/03/2006,14:04:37.000,P,51.620,51.660,2,2,R,,5150920,P,P,0,0,,C
01/03/2006,14:04:38.000,P,51.620,51.660,2,1,R,,5151106,P,P,0,0,,C
01/03/2006,14:04:38.000,P,51.620,51.660,4,1,R,,5151138,P,P,0,0,,C
01/03/2006,14:04:38.000,N,51.640,51.650,3,28,R,,5151374,N,N,1,0,,C
01/03/2006,14:04:39.000,P,51.640,51.660,1,1,R,,5151570,P,P,0,0,,C
01/03/2006,14:04:39.000,T,51.630,51.660,1,1,R,BRUT,5151578,T,T,0,1,A,C
01/03/2006,14:04:39.000,T,51.630,51.660,1,1,R,CAES,5151587,T,T,0,0,A,C
01/03/2006,14:04:39.000,B,51.140,52.150,1,1,R,,5151594,B,B,0,0,,C
01/03/2006,14:04:39.000,X,51.390,51.900,1,1,R,,5151604,X,X,0,0,,C
01/03/2006,14:04:39.000,T,51.630,51.690,1,1,R,BRUT,5151793,T,T,0,3,A,C
01/03/2006,14:04:39.000,T,51.630,51.670,1,17,R,CAES,5151798,T,T,0,0,A,C
01/03/2006,14:04:39.000,P,51.640,51.660,2,1,R,,5151854,P,P,0,0,,C
01/03/2006,14:04:39.000,P,51.640,51.670,2,10,R,,5151866,P,P,0,0,,C
01/03/2006,14:04:39.000,P,51.640,51.670,2,27,R,,5151871,P,P,0,0,,C
01/03/2006,14:04:39.000,P,51.640,51.670,1,27,R,,5151880,P,P,0,0,,C
01/03/2006,14:04:40.000,N,51.640,51.650,3,12,R,,5152008,N,N,1,0,,C
01/03/2006,14:04:40.000,P,51.640,51.670,2,27,R,,5152210,P,P,0,0,,C
01/03/2006,14:04:40.000,N,51.640,51.650,5,1,R,,5152215,N,N,1,0,,C
01/03/2006,14:04:40.000,N,51.640,51.650,3,1,R,,5152238,N,N,1,0,,C
01/03/2006,14:04:41.000,P,51.640,51.670,2,26,R,,5152489,P,P,0,0,,C
01/03/2006,14:04:41.000,P,51.640,51.670,4,26,R,,5152520,P,P,6,0,,C
01/03/2006,14:04:41.000,T,51.630,51.670,1,1,R,BRUT,5152527,T,T,0,0,A,C
01/03/2006,14:04:41.000,T,51.630,51.670,1,18,R,CAES,5152530,T,T,0,0,A,C
01/03/2006,14:04:41.000,P,51.640,51.670,5,26,R,,5152722,P,P,6,0,,C
01/03/2006,14:04:41.000,P,51.640,51.670,5,17,R,,5152725,P,P,0,0,,C
01/03/2006,14:04:42.000,P,51.640,51.670,5,18,R,,5152733,P,P,0,0,,C
01/03/2006,14:04:42.000,P,51.640,51.670,6,18,R,,5152886,P,P,6,0,,C
01/03/2006,14:04:44.000,N,51.650,51.670,24,8,R,,5153809,N,N,6,0,,C
01/03/2006,14:04:44.000,N,51.650,51.660,18,20,R,,5153817,N,N,1,0,,C
01/03/2006,14:04:44.000,T,51.640,51.670,1,1,R,BRUT,5153835,T,T,0,3,A,C
01/03/2006,14:04:44.000,T,51.640,51.670,1,18,R,CAES,5153844,T,T,0,0,A,C
01/03/2006,14:04:44.000,N,51.650,51.660,16,20,R,,5154075,N,N,1,0,,C
01/03/2006,14:04:44.000,T,51.440,51.680,2,17,R,TMBR,5154084,T,T,0,3,A,C
01/03/2006,14:04:44.000,T,51.640,51.670,1,1,R,CAES,5154092,T,T,0,0,A,C
01/03/2006,14:04:44.000,T,51.640,51.920,1,1,R,BRUT,5154118,T,T,0,3,A,C
01/03/2006,14:04:44.000,T,51.640,51.680,1,17,R,CAES,5154123,T,T,0,0,A,C
01/03/2006,14:04:44.000,T,51.640,51.710,1,1,R,BRUT,5154130,T,T,0,0,A,C
01/03/2006,14:04:44.000,P,51.640,51.670,6,17,R,,5154135,P,P,0,0,,C
01/03/2006,14:04:44.000,P,51.640,51.680,6,1,R,,5154141,P,P,0,0,,C
01/03/2006,14:04:44.000,P,51.640,51.680,6,1,R,,5154145,P,P,0,0,,C
01/03/2006,14:04:44.000,B,51.150,52.150,1,1,R,,5154152,B,B,0,0,,C
01/03/2006,14:04:44.000,B,51.150,52.150,1,1,R,,5154159,B,B,0,0,,C
01/03/2006,14:04:44.000,C,51.250,51.870,1,1,R,,5154163,C,C,0,0,,C
01/03/2006,14:04:45.000,X,51.400,51.920,1,1,R,,5154295,X,X,0,0,,C
01/03/2006,14:04:45.000,X,51.400,51.910,1,1,R,,5154298,X,X,0,0,,C
01/03/2006,14:04:45.000,P,51.640,51.670,4,1,R,,5154311,P,P,0,0,,C
01/03/2006,14:04:45.000,P,51.640,51.670,4,1,R,,5154317,P,P,0,0,,C
01/03/2006,14:04:45.000,C,51.250,52.000,1,1,R,,5154324,C,C,0,0,,C
01/03/2006,14:04:45.000,B,51.150,52.150,1,1,R,,5154350,B,B,0,0,,C
01/03/2006,14:04:45.000,T,51.440,51.690,2,17,R,TMBR,5154359,T,T,0,3,A,C
01/03/2006,14:04:45.000,T,51.640,51.690,1,17,R,CAES,5154366,T,T,0,0,A,C
01/03/2006,14:04:45.000,T,51.250,52.000,1,4,R,MADF,5154379,T,T,0,0,A,C
01/03/2006,14:04:46.000,P,51.640,51.680,4,9,R,,5154595,P,P,0,0,,C
01/03/2006,14:04:46.000,N,51.650,51.660,12,20,R,,5154601,N,N,1,0,,C
01/03/2006,14:04:46.000,P,51.640,51.680,5,9,R,,5154612,P,P,0,0,,C
01/03/2006,14:04:46.000,P,51.640,51.680,5,10,R,,5154620,P,P,0,0,,C
01/03/2006,14:04:46.000,P,51.640,51.680,5,11,R,,5154625,P,P,0,0,,C
01/03/2006,14:04:46.000,N,51.650,51.660,12,18,R,,5154634,N,N,1,0,,C
01/03/2006,14:04:46.000,P,51.640,51.680,6,1,R,,5154638,P,P,0,0,,C
01/03/2006,14:04:46.000,T,51.650,51.680,3,1,R,BRUT,5154645,T,T,0,1,A,C
01/03/2006,14:04:46.000,T,51.650,51.680,3,1,R,CAES,5154655,T,T,0,0,A,C
01/03/2006,14:04:46.000,T,.010,51.680,1,1,R,BRUT,5154819,T,T,0,3,A,C
01/03/2006,14:04:46.000,T,51.440,51.680,2,1,R,CAES,5154824,T,T,0,0,A,C
01/03/2006,14:04:46.000,T,51.630,51.680,1,1,R,BRUT,5154830,T,T,0,1,A,C
01/03/2006,14:04:46.000,T,51.630,51.680,1,1,R,CAES,5154835,T,T,0,0,A,C
01/03/2006,14:04:46.000,N,51.650,51.660,12,10,R,,5154849,N,N,1,0,,C
01/03/2006,14:04:46.000,N,51.660,51.680,18,11,R,,5154852,N,N,1,0,,C
01/03/2006,14:04:46.000,T,51.630,51.680,1,1,R,BRUT,5154860,T,T,0,0,A,C
01/03/2006,14:04:47.000,B,51.160,52.150,1,1,R,,5155162,B,B,0,0,,C
01/03/2006,14:04:47.000,B,51.160,52.150,1,1,R,,5155165,B,B,0,0,,C
01/03/2006,14:04:47.000,X,51.410,51.930,1,1,R,,5155166,X,X,0,0,,C
01/03/2006,14:04:47.000,T,51.650,51.680,1,1,R,BRUT,5155170,T,T,0,1,A,C
01/03/2006,14:04:47.000,T,51.650,51.680,1,1,R,CAES,5155189,T,T,0,0,A,C
01/03/2006,14:04:47.000,P,51.640,51.680,4,11,R,,5155214,P,P,0,0,,C
01/03/2006,14:04:47.000,T,51.650,51.920,1,1,R,BRUT,5155344,T,T,0,3,A,C
01/03/2006,14:04:47.000,T,51.650,51.690,1,17,R,CAES,5155347,T,T,0,0,A,C
01/03/2006,14:04:47.000,T,51.650,51.920,5,1,R,BRUT,5155354,T,T,0,3,A,C
01/03/2006,14:04:47.000,T,51.650,51.690,5,17,R,CAES,5155361,T,T,0,0,A,C
01/03/2006,14:04:47.000,T,51.650,51.690,5,1,R,BRUT,5155393,T,T,0,0,A,C
01/03/2006,14:04:47.000,T,51.650,51.690,5,18,R,CAES,5155410,T,T,0,0,A,C
01/03/2006,14:04:47.000,T,51.440,51.680,2,17,R,TMBR,5155416,T,T,4,3,A,C
01/03/2006,14:04:47.000,T,51.650,51.680,5,17,R,CAES,5155432,T,T,0,0,A,C
01/03/2006,14:04:47.000,T,51.650,51.690,1,1,R,BRUT,5155437,T,T,0,3,A,C
01/03/2006,14:04:47.000,T,51.650,51.680,1,17,R,CAES,5155480,T,T,0,0,A,C
01/03/2006,14:04:47.000,P,51.650,51.690,3,18,R,,5155483,P,P,0,0,,C
01/03/2006,14:04:47.000,T,51.440,51.690,2,6,R,TMBR,5155521,T,T,6,3,A,C
01/03/2006,14:04:48.000,T,51.650,51.690,1,7,R,CAES,5155551,T,T,0,0,A,C
01/03/2006,14:04:48.000,T,51.650,51.920,1,1,R,BRUT,5155556,T,T,0,0,A,C
01/03/2006,14:04:48.000,T,51.650,51.690,1,6,R,CAES,5155557,T,T,0,0,A,C
01/03/2006,14:04:48.000,N,51.660,51.680,18,1,R,,5155558,N,N,1,0,,C
01/03/2006,14:04:48.000,T,51.650,51.920,1,1,R,BRUT,5155576,T,T,0,0,A,C
01/03/2006,14:04:48.000,T,51.650,51.690,1,1,R,BRUT,5155578,T,T,0,0,A,C
01/03/2006,14:04:48.000,T,51.650,51.690,1,7,R,CAES,5155580,T,T,0,0,A,C
01/03/2006,14:04:48.000,P,51.650,51.690,3,1,R,,5155610,P,P,0,0,,C
01/03/2006,14:04:48.000,P,51.660,51.690,1,6,R,,5155625,P,P,0,0,,C
01/03/2006,14:04:48.000,P,51.650,51.690,3,6,R,,5155643,P,P,0,0,,C
01/03/2006,14:04:48.000,N,51.660,51.680,14,1,R,,5155648,N,N,1,0,,C
01/03/2006,14:04:48.000,P,51.660,51.690,1,6,R,,5155653,P,P,0,0,,C
01/03/2006,14:04:48.000,P,51.650,51.690,3,7,R,,5155676,P,P,0,0,,C
01/03/2006,14:04:48.000,P,51.660,51.690,1,7,R,,5155683,P,P,0,0,,C
01/03/2006,14:04:48.000,P,51.660,51.690,2,7,R,,5155871,P,P,0,0,,C
01/03/2006,14:04:48.000,T,51.650,51.710,1,1,R,BRUT,5155894,T,T,0,0,A,C
01/03/2006,14:04:48.000,T,51.650,51.690,1,6,R,CAES,5155906,T,T,0,0,A,C
01/03/2006,14:04:48.000,P,51.660,51.690,3,7,R,,5155935,P,P,0,0,,C
01/03/2006,14:04:49.000,T,51.650,51.690,1,1,R,BRUT,5156171,T,T,0,0,A,C
01/03/2006,14:04:49.000,T,51.650,51.690,1,7,R,CAES,5156179,T,T,0,0,A,C
01/03/2006,14:04:49.000,P,51.660,51.690,4,7,R,,5156191,P,P,0,0,,C
01/03/2006,14:04:49.000,P,51.660,51.690,4,6,R,,5156223,P,P,0,0,,C
01/03/2006,14:04:49.000,N,51.660,51.680,10,1,R,,5156230,N,N,1,0,,C
01/03/2006,14:04:49.000,P,51.660,51.690,6,6,R,,5156543,P,P,0,0,,C
01/03/2006,14:04:50.000,N,51.670,51.680,2,18,R,,5156768,N,N,1,0,,C
01/03/2006,14:04:51.000,B,51.170,52.150,1,1,R,,5157038,B,B,0,0,,C
01/03/2006,14:04:51.000,X,51.420,51.930,1,1,R,,5157063,X,X,0,0,,C
01/03/2006,14:04:51.000,N,51.670,51.680,2,2,R,,5157071,N,N,1,0,,C
01/03/2006,14:04:51.000,C,51.270,52.000,1,1,R,,5157104,C,C,0,0,,C
01/03/2006,14:04:51.000,P,51.660,51.690,5,6,R,,5157289,P,P,0,0,,C
01/03/2006,14:04:51.000,P,51.660,51.690,6,6,R,,5157331,P,P,0,0,,C
01/03/2006,14:04:51.000,N,51.670,51.680,2,13,R,,5157337,N,N,1,0,,C
01/03/2006,14:04:51.000,P,51.660,51.690,5,6,R,,5157338,P,P,0,0,,C
01/03/2006,14:04:52.000,P,51.660,51.690,6,6,R,,5157449,P,P,0,0,,C
01/03/2006,14:04:52.000,N,51.670,51.680,1,13,R,,5157682,N,N,1,0,,C
01/03/2006,14:04:53.000,N,51.670,51.680,1,12,R,,5158061,N,N,1,0,,C
01/03/2006,14:04:53.000,P,51.660,51.690,7,6,R,,5158083,P,P,0,0,,C
01/03/2006,14:04:54.000,P,51.660,51.690,8,6,R,,5158423,P,P,0,0,,C
01/03/2006,14:04:55.000,N,51.670,51.680,1,10,R,,5158834,N,N,1,0,,C
01/03/2006,14:04:55.000,N,51.670,51.680,1,5,R,,5159009,N,N,1,0,,C
01/03/2006,14:04:56.000,N,51.670,51.680,1,4,R,,5159281,N,N,1,0,,C
01/03/2006,14:04:56.000,N,51.660,51.680,25,6,R,,5159463,N,N,1,0,,C
01/03/2006,14:04:57.000,X,51.410,51.930,1,1,R,,5159771,X,X,0,0,,C
01/03/2006,14:04:57.000,B,51.160,52.150,1,1,R,,5159804,B,B,0,0,,C
01/03/2006,14:04:57.000,P,51.660,51.690,10,6,R,,5159982,P,P,0,0,,C
01/03/2006,14:04:57.000,T,51.440,51.700,2,17,R,TMBR,5159986,T,T,0,3,A,C
01/03/2006,14:04:57.000,T,51.650,51.690,1,1,R,CAES,5159993,T,T,0,0,A,C
01/03/2006,14:04:58.000,N,51.670,51.680,4,6,R,,5160094,N,N,1,0,,C
01/03/2006,14:04:58.000,T,51.650,51.710,1,1,R,BRUT,5160099,T,T,0,3,A,C
01/03/2006,14:04:58.000,T,51.650,51.700,1,17,R,CAES,5160103,T,T,0,0,A,C
01/03/2006,14:04:58.000,T,51.670,52.080,1,1,R,BRUT,5160175,T,T,0,3,A,C
01/03/2006,14:04:58.000,T,51.670,51.700,1,17,R,CAES,5160199,T,T,0,0,A,C
01/03/2006,14:04:58.000,T,51.650,51.690,1,1,R,BRUT,5160220,T,T,0,1,A,C
01/03/2006,14:04:58.000,T,51.650,51.690,1,1,R,CAES,5160224,T,T,0,0,A,C
01/03/2006,14:04:58.000,T,51.440,51.710,2,17,R,TMBR,5160236,T,T,0,0,A,C
01/03/2006,14:04:58.000,P,51.660,51.690,10,1,R,,5160289,P,P,0,0,,C
01/03/2006,14:04:58.000,T,51.650,51.710,1,1,R,BRUT,5160291,T,T,0,3,A,C
01/03/2006,14:04:58.000,T,51.650,51.710,1,18,R,CAES,5160293,T,T,0,0,A,C
01/03/2006,14:04:58.000,N,51.670,51.680,6,6,R,,5160440,N,N,1,0,,C
01/03/2006,14:04:58.000,B,51.170,52.150,1,1,R,,5160459,B,B,0,0,,C
01/03/2006,14:04:58.000,X,51.420,51.930,1,1,R,,5160529,X,X,0,0,,C
01/03/2006,14:04:58.000,P,51.660,51.700,10,4,R,,5160568,P,P,0,0,,C
01/03/2006,14:05:00.000,N,51.670,51.680,6,2,R,,5161171,N,N,1,0,,C
01/03/2006,14:05:00.000,N,51.670,51.680,7,5,R,,5161326,N,N,1,0,,C
01/03/2006,14:05:01.000,N,51.670,51.680,7,1,R,,5161537,N,N,1,0,,C
01/03/2006,14:05:01.000,P,51.670,51.700,3,4,R,,5161699,P,P,0,0,,C
01/03/2006,14:05:01.000,T,51.670,51.710,1,1,R,BRUT,5161748,T,T,0,3,A,C
01/03/2006,14:05:01.000,T,51.670,51.710,1,18,R,CAES,5161752,T,T,0,0,A,C
01/03/2006,14:05:01.000,P,51.670,51.700,5,4,R,,5161896,P,P,0,0,,C
01/03/2006,14:05:01.000,N,51.670,51.690,7,3,R,,5161994,N,N,1,0,,C
01/03/2006,14:05:02.000,N,51.680,51.690,9,3,R,,5162038,N,N,1,0,,C
01/03/2006,14:05:02.000,P,51.670,51.700,6,4,R,,5162294,P,P,0,0,,C
01/03/2006,14:05:02.000,N,51.680,51.690,10,3,R,,5162330,N,N,1,0,,C
01/03/2006,14:05:02.000,N,51.690,51.700,2,19,R,,5162332,N,N,1,0,,C
01/03/2006,14:05:02.000,X,51.420,51.940,1,1,R,,5162341,X,X,0,0,,C
01/03/2006,14:05:02.000,T,51.670,51.710,2,1,R,BRUT,5162342,T,T,0,3,A,C
01/03/2006,14:05:02.000,T,51.670,51.710,2,18,R,CAES,5162343,T,T,0,0,A,C
01/03/2006,14:05:02.000,T,51.440,51.720,2,27,R,TMBR,5162478,T,T,0,3,A,C
01/03/2006,14:05:02.000,T,51.670,51.710,2,1,R,CAES,5162493,T,T,0,0,A,C
01/03/2006,14:05:02.000,N,51.690,51.700,5,19,R,,5162497,N,N,1,0,,C
01/03/2006,14:05:02.000,P,51.670,51.710,6,19,R,,5162529,P,P,0,0,,C
01/03/2006,14:05:02.000,T,51.440,51.720,2,10,R,TMBR,5162602,T,T,0,0,A,C
01/03/2006,14:05:02.000,B,51.180,52.150,1,1,R,,5162685,B,B,0,0,,C
01/03/2006,14:05:02.000,X,51.430,51.940,1,1,R,,5162712,X,X,0,0,,C
01/03/2006,14:05:03.000,B,51.190,52.150,1,1,R,,5162807,B,B,0,0,,C
01/03/2006,14:05:03.000,B,51.190,52.150,1,1,R,,5162826,B,B,0,0,,C
01/03/2006,14:05:03.000,N,51.690,51.700,5,7,R,,5162858,N,N,1,0,,C
01/03/2006,14:05:03.000,P,51.670,51.710,6,20,R,,5162899,P,P,0,0,,C
01/03/2006,14:05:03.000,X,51.440,51.950,1,1,R,,5162910,X,X,0,0,,C
01/03/2006,14:05:03.000,B,51.190,52.150,1,1,R,,5163021,B,B,0,0,,C
01/03/2006,14:05:03.000,T,51.670,51.710,1,1,R,BRUT,5163061,T,T,0,1,A,C
01/03/2006,14:05:03.000,T,51.670,51.710,1,1,R,CAES,5163076,T,T,0,0,A,C
01/03/2006,14:05:03.000,P,51.670,51.710,12,1,R,,5163093,P,P,0,0,,C
01/03/2006,14:05:04.000,N,51.690,51.700,8,1,R,,5163729,N,N,1,0,,C
01/03/2006,14:05:04.000,T,51.690,51.710,1,1,R,BRUT,5163789,T,T,0,1,A,C
01/03/2006,14:05:04.000,T,51.690,51.710,1,1,R,CAES,5163801,T,T,0,0,A,C
01/03/2006,14:05:05.000,P,51.670,51.710,15,1,R,,5164775,P,P,0,0,,C
01/03/2006,14:05:05.000,N,51.690,51.710,8,6,R,,5164857,N,N,1,0,,C
01/03/2006,14:05:06.000,N,51.700,51.720,4,3,R,,5164985,N,N,4,0,,C
01/03/2006,14:05:06.000,N,51.700,51.720,1,3,R,,5165074,N,N,4,0,,C
01/03/2006,14:05:06.000,X,51.440,51.960,1,1,R,,5165080,X,X,0,0,,C
01/03/2006,14:05:06.000,T,51.440,51.720,2,3,R,TMBR,5165195,T,T,0,0,A,C
01/03/2006,14:05:06.000,B,51.200,52.150,1,1,R,,5165285,B,B,0,0,,C
01/03/2006,14:05:06.000,B,51.200,52.150,1,1,R,,5165304,B,B,0,0,,C
01/03/2006,14:05:06.000,X,51.450,51.970,1,1,R,,5165331,X,X,0,0,,C
01/03/2006,14:05:07.000,P,51.670,51.710,11,1,R,,5165508,P,P,0,0,,C
01/03/2006,14:05:07.000,P,51.670,51.710,12,1,R,,5165540,P,P,0,0,,C
01/03/2006,14:05:07.000,P,51.670,51.730,12,5,R,,5165551,P,P,0,0,,C
01/03/2006,14:05:07.000,P,51.670,51.730,12,1,R,,5165557,P,P,0,0,,C
01/03/2006,14:05:07.000,P,51.670,51.720,12,3,R,,5165577,P,P,0,0,,C
01/03/2006,14:05:07.000,N,51.690,51.720,9,3,R,,5165584,N,N,4,0,,C
01/03/2006,14:05:07.000,N,51.690,51.720,10,3,R,,5165601,N,N,4,0,,C
01/03/2006,14:05:07.000,T,51.440,51.730,2,20,R,TMBR,5165632,T,T,0,0,A,C
01/03/2006,14:05:07.000,N,51.690,51.720,7,3,R,,5165692,N,N,4,0,,C
01/03/2006,14:05:07.000,P,51.690,51.730,4,21,R,,5165760,P,P,0,0,,C
01/03/2006,14:05:08.000,T,51.690,103.470,1,1,R,BRUT,5165935,T,T,6,3,A,C
01/03/2006,14:05:08.000,T,51.690,51.730,1,20,R,CAES,5165937,T,T,0,0,A,C
01/03/2006,14:05:08.000,N,51.690,51.720,4,3,R,,5165960,N,N,6,0,,C
01/03/2006,14:05:08.000,B,51.190,52.150,1,1,R,,5165988,B,B,0,0,,C
01/03/2006,14:05:08.000,B,51.190,52.150,1,1,R,,5165990,B,B,0,0,,C
01/03/2006,14:05:08.000,B,51.190,52.150,1,1,R,,5165993,B,B,0,0,,C
01/03/2006,14:05:08.000,X,51.440,51.970,1,1,R,,5165996,X,X,0,0,,C
01/03/2006,14:05:08.000,P,51.690,51.730,4,1,R,,5166004,P,P,6,0,,C
01/03/2006,14:05:08.000,P,51.690,51.720,4,2,R,,5166055,P,P,0,0,,C
01/03/2006,14:05:08.000,N,51.690,51.720,4,2,R,,5166219,N,N,6,0,,C
01/03/2006,14:05:09.000,P,51.690,51.730,4,1,R,,5166344,P,P,6,0,,C
01/03/2006,14:05:09.000,P,51.690,51.730,4,21,R,,5166398,P,P,0,0,,C
01/03/2006,14:05:09.000,P,51.690,51.730,5,21,R,,5166442,P,P,6,0,,C
01/03/2006,14:05:09.000,T,51.700,51.730,1,1,R,BRUT,5166739,T,T,4,3,A,C
01/03/2006,14:05:09.000,T,51.700,51.730,1,21,R,CAES,5166748,T,T,0,0,A,C
01/03/2006,14:05:10.000,T,51.670,51.730,1,1,R,BRUT,5166870,T,T,6,3,A,C
01/03/2006,14:05:10.000,T,51.670,51.730,1,21,R,CAES,5166876,T,T,0,0,A,C
01/03/2006,14:05:10.000,P,51.690,51.730,2,21,R,,5166892,P,P,6,0,,C
01/03/2006,14:05:10.000,N,51.690,51.720,4,4,R,,5166898,N,N,1,0,,C
01/03/2006,14:05:10.000,P,51.690,51.730,3,21,R,,5166921,P,P,0,0,,C
01/03/2006,14:05:10.000,P,51.690,51.730,2,21,R,,5166925,P,P,0,0,,C
01/03/2006,14:05:10.000,P,51.690,51.730,1,21,R,,5167038,P,P,0,0,,C
01/03/2006,14:05:10.000,P,51.690,51.700,1,10,R,,5167232,P,P,6,0,,C
01/03/2006,14:05:10.000,P,51.670,51.700,7,10,R,,5167285,P,P,0,0,,C
01/03/2006,14:05:10.000,N,51.690,51.720,5,5,R,,5167294,N,N,6,0,,C
01/03/2006,14:05:11.000,N,51.690,51.720,4,5,R,,5167842,N,N,6,0,,C
01/03/2006,14:05:13.000,N,51.690,51.720,5,5,R,,5168461,N,N,6,0,,C
01/03/2006,14:05:14.000,T,51.440,51.720,2,10,R,TMBR,5169296,T,T,0,3,A,C
01/03/2006,14:05:14.000,T,51.670,51.720,1,10,R,CAES,5169302,T,T,0,0,A,C
01/03/2006,14:05:14.000,N,51.690,51.720,5,6,R,,5169425,N,N,0,0,,C
01/03/2006,14:05:15.000,P,51.670,51.700,7,7,R,,5169970,P,P,6,0,,C
01/03/2006,14:05:16.000,N,51.690,51.720,5,10,R,,5170277,N,N,0,0,,C
01/03/2006,14:05:16.000,T,51.440,51.730,2,20,R,TMBR,5170282,T,T,0,3,A,C
01/03/2006,14:05:16.000,T,51.670,51.730,1,21,R,CAES,5170299,T,T,0,0,A,C
01/03/2006,14:05:17.000,N,51.690,51.720,6,10,R,,5170674,N,N,6,0,,C
01/03/2006,14:05:17.000,T,51.670,52.090,1,20,R,BRUT,5170821,T,T,0,0,A,C
01/03/2006,14:05:17.000,T,51.670,51.730,1,20,R,CAES,5170829,T,T,0,0,A,C
01/03/2006,14:05:17.000,N,51.690,51.720,6,12,R,,5170921,N,N,0,0,,C
01/03/2006,14:05:18.000,N,51.690,51.720,6,14,R,,5171160,N,N,0,0,,C
01/03/2006,14:05:18.000,N,51.690,51.720,8,14,R,,5171456,N,N,6,0,,C
01/03/2006,14:05:18.000,P,51.670,51.700,10,7,R,,5171486,P,P,0,0,,C
01/03/2006,14:05:18.000,P,51.670,51.700,9,7,R,,5171643,P,P,0,0,,C
01/03/2006,14:05:19.000,P,51.670,51.700,8,7,R,,5171791,P,P,0,0,,C
01/03/2006,14:05:19.000,P,51.670,51.700,7,7,R,,5172156,P,P,0,0,,C
01/03/2006,14:05:19.000,P,51.670,51.700,10,7,R,,5172176,P,P,0,0,,C
01/03/2006,14:05:20.000,T,51.440,51.720,2,3,R,TMBR,5172514,T,T,0,3,A,C
01/03/2006,14:05:20.000,T,51.670,51.720,1,3,R,CAES,5172519,T,T,0,0,A,C
01/03/2006,14:05:20.000,T,51.670,51.710,1,1,R,BRUT,5172592,T,T,0,1,A,C
01/03/2006,14:05:20.000,T,51.670,51.710,1,1,R,CAES,5172610,T,T,0,0,A,C
01/03/2006,14:05:21.000,T,51.670,51.710,1,2,R,BRUT,5172725,T,T,0,1,A,C
01/03/2006,14:05:21.000,T,51.670,51.710,1,2,R,CAES,5172741,T,T,0,0,A,C
01/03/2006,14:05:21.000,T,51.670,51.710,1,3,R,BRUT,5172746,T,T,0,1,A,C
01/03/2006,14:05:21.000,T,51.670,51.710,1,3,R,CAES,5172766,T,T,0,0,A,C
01/03/2006,14:05:21.000,T,51.440,51.730,2,20,R,TMBR,5172965,T,T,0,0,A,C
01/03/2006,14:05:21.000,N,51.690,51.710,8,5,R,,5173242,N,N,0,0,,C
01/03/2006,14:05:21.000,N,51.690,51.710,8,6,R,,5173250,N,N,0,0,,C
01/03/2006,14:05:22.000,T,51.670,51.710,1,4,R,BRUT,5173442,T,T,0,1,A,C
01/03/2006,14:05:22.000,T,51.670,51.710,1,4,R,CAES,5173447,T,T,0,0,A,C
01/03/2006,14:05:22.000,N,51.690,51.710,8,14,R,,5173493,N,N,0,0,,C
01/03/2006,14:05:22.000,X,51.440,51.960,1,1,R,,5173558,X,X,0,0,,C
01/03/2006,14:05:22.000,T,51.670,51.710,1,5,R,BRUT,5173651,T,T,0,1,A,C
01/03/2006,14:05:22.000,T,51.670,51.710,1,5,R,CAES,5173685,T,T,0,0,A,C
01/03/2006,14:05:22.000,N,51.690,51.700,4,2,R,,5173845,N,N,6,0,,C
01/03/2006,14:05:23.000,T,51.670,51.710,1,4,R,BRUT,5174054,T,T,0,1,A,C
01/03/2006,14:05:23.000,T,51.670,51.710,1,4,R,CAES,5174058,T,T,0,0,A,C
01/03/2006,14:05:23.000,X,51.440,51.950,1,1,R,,5174088,X,X,0,0,,C
01/03/2006,14:05:23.000,T,51.670,51.710,1,3,R,BRUT,5174106,T,T,0,1,A,C
01/03/2006,14:05:23.000,T,51.670,51.710,1,3,R,CAES,5174109,T,T,0,0,A,C
01/03/2006,14:05:23.000,T,51.670,51.710,1,1,R,BRUT,5174125,T,T,0,1,A,C
01/03/2006,14:05:23.000,T,51.670,51.710,1,1,R,CAES,5174131,T,T,0,0,A,C
01/03/2006,14:05:24.000,P,51.670,51.700,7,7,R,,5174406,P,P,0,0,,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,1,R,BRUT,5174416,T,T,0,1,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,1,R,CAES,5174472,T,T,0,0,A,C
01/03/2006,14:05:24.000,N,51.690,51.700,5,4,R,,5174475,N,N,6,0,,C
01/03/2006,14:05:24.000,N,51.690,51.700,1,4,R,,5174661,N,N,6,0,,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,2,R,BRUT,5174669,T,T,0,1,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,2,R,CAES,5174692,T,T,0,0,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,3,R,BRUT,5174698,T,T,0,1,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,3,R,CAES,5174723,T,T,0,0,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,4,R,BRUT,5174814,T,T,0,1,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,4,R,CAES,5174837,T,T,0,0,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,5,R,BRUT,5174891,T,T,0,1,A,C
01/03/2006,14:05:24.000,T,51.670,51.700,1,5,R,CAES,5174892,T,T,0,0,A,C
01/03/2006,14:05:25.000,T,50.990,51.700,20,5,R,BRUT,5174942,T,T,0,3,A,C
01/03/2006,14:05:25.000,T,51.440,51.700,2,5,R,CAES,5174955,T,T,0,0,A,C
01/03/2006,14:05:25.000,T,50.990,51.700,20,6,R,BRUT,5174997,T,T,0,3,A,C
01/03/2006,14:05:25.000,T,51.440,51.700,2,6,R,CAES,5175023,T,T,0,0,A,C
01/03/2006,14:05:25.000,P,51.670,51.700,4,7,R,,5175053,P,P,0,0,,C
01/03/2006,14:05:25.000,P,51.660,51.700,9,7,R,,5175255,P,P,0,0,,C
01/03/2006,14:05:25.000,T,50.990,51.700,20,7,R,BRUT,5175318,T,T,0,3,A,C
01/03/2006,14:05:25.000,T,51.440,51.700,2,7,R,CAES,5175364,T,T,0,0,A,C
01/03/2006,14:05:25.000,T,50.990,51.700,20,8,R,BRUT,5175388,T,T,4,3,A,C
01/03/2006,14:05:25.000,T,51.440,51.700,2,8,R,CAES,5175394,T,T,0,0,A,C
01/03/2006,14:05:26.000,N,51.670,51.700,1,4,R,,5175720,N,N,4,0,,C
01/03/2006,14:05:26.000,N,51.670,51.700,1,3,R,,5175749,N,N,0,0,,C
01/03/2006,14:05:26.000,B,51.170,52.150,1,1,R,,5175963,B,B,0,0,,C
01/03/2006,14:05:26.000,B,51.170,52.150,1,1,R,,5175978,B,B,0,0,,C
01/03/2006,14:05:26.000,X,51.420,51.950,1,1,R,,5175991,X,X,0,0,,C
01/03/2006,14:05:27.000,T,51.440,51.700,2,1,R,TMBR,5176399,T,T,0,0,A,C
01/03/2006,14:05:27.000,T,51.440,51.700,2,9,R,CAES,5176404,T,T,0,0,A,C
01/03/2006,14:05:27.000,P,51.660,51.700,11,7,R,,5176420,P,P,0,0,,C
01/03/2006,14:05:27.000,P,51.660,51.700,11,8,R,,5176550,P,P,0,0,,C
01/03/2006,14:05:27.000,P,51.660,51.700,11,7,R,,5176603,P,P,0,0,,C
01/03/2006,14:05:27.000,P,51.660,51.700,11,9,R,,5176606,P,P,6,0,,C
01/03/2006,14:05:27.000,P,51.660,51.700,11,10,R,,5176633,P,P,6,0,,C
01/03/2006,14:05:27.000,P,51.660,51.700,8,9,R,,5176681,P,P,6,0,,C
01/03/2006,14:05:27.000,P,51.660,51.700,8,10,R,,5176716,P,P,6,0,,C
01/03/2006,14:05:28.000,P,51.660,51.700,8,12,R,,5176855,P,P,6,0,,C
01/03/2006,14:05:29.000,P,51.660,51.690,8,2,R,,5177371,P,P,6,0,,C
01/03/2006,14:05:30.000,N,51.640,51.700,1,3,R,,5178268,N,N,6,0,,C
01/03/2006,14:05:30.000,N,51.640,51.680,1,48,R,,5178285,N,N,6,0,,C
01/03/2006,14:05:31.000,N,51.640,51.670,1,5,R,,5178341,N,N,6,0,,C
01/03/2006,14:05:31.000,N,51.640,51.670,1,3,R,,5178489,N,N,6,0,,C
01/03/2006,14:05:31.000,B,51.140,52.150,1,1,R,,5178527,B,B,0,0,,C
01/03/2006,14:05:31.000,B,51.140,52.150,1,1,R,,5178544,B,B,0,0,,C
01/03/2006,14:05:31.000,X,51.390,51.950,1,1,R,,5178556,X,X,0,0,,C
01/03/2006,14:05:31.000,X,51.390,51.930,1,1,R,,5178558,X,X,0,0,,C
01/03/2006,14:05:31.000,T,50.990,52.090,20,20,R,BRUT,5178663,T,T,0,3,A,C
01/03/2006,14:05:31.000,T,51.440,51.700,2,1,R,CAES,5178667,T,T,0,0,A,C
01/03/2006,14:05:31.000,X,51.390,51.920,1,1,R,,5178725,X,X,0,0,,C
01/03/2006,14:05:31.000,B,51.140,52.150,1,1,R,,5178730,B,B,0,0,,C
01/03/2006,14:05:31.000,P,51.660,51.690,8,1,R,,5178763,P,P,0,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,8,4,R,,5179085,P,P,0,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,8,3,R,,5179149,P,P,0,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,2,3,R,,5179179,P,P,6,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,1,3,R,,5179208,P,P,6,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,1,1,R,,5179209,P,P,0,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,1,3,R,,5179242,P,P,0,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,1,1,R,,5179272,P,P,0,0,,C
01/03/2006,14:05:32.000,P,51.660,51.690,1,1,R,,5179278,P,P,0,0,,C
01/03/2006,14:05:34.000,N,51.640,51.660,1,2,R,,5180318,N,N,6,0,,C
01/03/2006,14:05:34.000,N,51.640,51.650,1,4,R,,5180320,N,N,6,0,,C
01/03/2006,14:05:34.000,X,51.390,51.910,1,1,R,,5180627,X,X,0,0,,C
01/03/2006,14:05:34.000,X,51.390,51.900,1,1,R,,5180628,X,X,0,0,,C
01/03/2006,14:05:34.000,T,51.420,51.690,2,1,R,TMBR,5180630,T,T,0,1,A,C
01/03/2006,14:05:34.000,T,51.420,51.690,2,1,R,CAES,5180631,T,T,0,0,A,C
01/03/2006,14:05:35.000,T,51.400,51.690,2,1,R,TMBR,5180782,T,T,0,1,A,C
01/03/2006,14:05:35.000,T,51.400,51.690,2,1,R,CAES,5180788,T,T,0,0,A,C
01/03/2006,14:05:35.000,T,51.440,51.700,2,17,R,TMBR,5180807,T,T,0,1,A,C
01/03/2006,14:05:35.000,T,51.440,51.700,2,17,R,CAES,5180809,T,T,0,0,A,C
01/03/2006,14:05:35.000,P,51.660,51.680,1,7,R,,5180843,P,P,0,0,,C
01/03/2006,14:05:35.000,P,51.640,51.680,4,7,R,,5180929,P,P,6,0,,C
01/03/2006,14:05:35.000,P,51.640,51.670,4,1,R,,5180937,P,P,0,0,,C
01/03/2006,14:05:35.000,N,51.640,51.650,1,2,R,,5181008,N,N,6,0,,C
01/03/2006,14:05:35.000,N,51.640,51.650,1,3,R,,5181011,N,N,6,0,,C
01/03/2006,14:05:35.000,T,51.630,52.090,1,20,R,BRUT,5181042,T,T,0,3,A,C
01/03/2006,14:05:35.000,T,51.630,51.700,1,17,R,CAES,5181074,T,T,0,0,A,C
01/03/2006,14:05:35.000,N,51.640,51.650,1,1,R,,5181076,N,N,6,0,,C
01/03/2006,14:05:36.000,N,51.630,51.650,3,1,R,,5181146,N,N,0,0,,C
01/03/2006,14:05:36.000,N,51.640,51.650,2,1,R,,5181193,N,N,0,0,,C
01/03/2006,14:05:36.000,P,51.640,51.670,4,4,R,,5181382,P,P,0,0,,C
01/03/2006,14:05:36.000,P,51.640,51.670,1,4,R,,5181385,P,P,6,0,,C
01/03/2006,14:05:36.000,P,51.640,51.670,1,1,R,,5181424,P,P,0,0,,C
01/03/2006,14:05:37.000,X,51.380,51.900,1,1,R,,5181528,X,X,0,0,,C
01/03/2006,14:05:37.000,B,51.130,52.150,1,1,R,,5181561,B,B,0,0,,C
01/03/2006,14:05:37.000,X,51.390,51.900,1,1,R,,5181564,X,X,0,0,,C
01/03/2006,14:05:37.000,T,51.630,51.670,1,1,R,BRUT,5181798,T,T,0,1,A,C
01/03/2006,14:05:37.000,T,51.630,51.670,1,1,R,CAES,5181808,T,T,0,0,A,C
01/03/2006,14:05:39.000,N,51.640,51.650,1,1,R,,5182459,N,N,6,0,,C
01/03/2006,14:05:39.000,B,51.140,52.150,1,1,R,,5182794,B,B,0,0,,C
01/03/2006,14:05:40.000,P,51.630,51.670,1,1,R,,5183126,P,P,6,0,,C
01/03/2006,14:05:40.000,P,51.630,51.670,1,2,R,,5183188,P,P,0,0,,C
01/03/2006,14:05:40.000,P,51.630,51.670,1,1,R,,5183209,P,P,0,0,,C
01/03/2006,14:05:41.000,P,51.630,51.660,1,1,R,,5183374,P,P,0,0,,C
01/03/2006,14:05:41.000,N,51.630,51.650,3,1,R,,5183522,N,N,1,0,,C
01/03/2006,14:05:41.000,N,51.630,51.650,3,3,R,,5183523,N,N,1,0,,C
01/03/2006,14:05:41.000,B,51.130,52.150,1,1,R,,5183817,B,B,0,0,,C
01/03/2006,14:05:41.000,B,51.130,52.150,1,1,R,,5183822,B,B,0,0,,C
01/03/2006,14:05:41.000,X,51.380,51.900,1,1,R,,5183865,X,X,0,0,,C
01/03/2006,14:05:42.000,N,51.630,51.650,3,1,R,,5183933,N,N,1,0,,C
01/03/2006,14:05:44.000,N,51.630,51.680,3,1,R,,5185031,N,N,6,0,,C
01/03/2006,14:05:45.000,X,51.380,51.930,1,1,R,,5185222,X,X,0,0,,C
01/03/2006,14:05:48.000,N,51.670,51.690,10,5,R,,5187124,N,N,6,0,,C
01/03/2006,14:05:48.000,N,51.670,51.690,10,2,R,,5187188,N,N,0,0,,C
01/03/2006,14:05:49.000,B,51.170,52.150,1,1,R,,5187389,B,B,0,0,,C
01/03/2006,14:05:49.000,B,51.170,52.150,1,1,R,,5187399,B,B,0,0,,C
01/03/2006,14:05:49.000,X,51.420,51.940,1,1,R,,5187404,X,X,0,0,,C
01/03/2006,14:05:49.000,T,51.440,51.690,2,17,R,TMBR,5187426,T,T,0,0,A,C
01/03/2006,14:05:50.000,N,51.670,51.690,4,2,R,,5187629,N,N,6,0,,C
01/03/2006,14:05:50.000,T,51.630,51.690,1,1,R,BRUT,5187675,T,T,0,3,A,C
01/03/2006,14:05:50.000,T,51.630,51.690,1,18,R,CAES,5187680,T,T,0,0,A,C
01/03/2006,14:05:50.000,T,50.990,51.690,20,1,R,BRUT,5187690,T,T,0,3,A,C
01/03/2006,14:05:50.000,T,51.440,51.690,2,18,R,CAES,5187691,T,T,0,0,A,C
01/03/2006,14:05:50.000,P,51.650,51.690,7,18,R,,5187857,P,P,6,0,,C
01/03/2006,14:05:50.000,N,51.670,51.690,4,2,R,,5187940,N,N,0,0,,C
01/03/2006,14:05:50.000,N,51.670,51.680,4,4,R,,5188082,N,N,1,0,,C
01/03/2006,14:05:50.000,N,51.670,51.680,4,1,R,,5188098,N,N,1,0,,C
01/03/2006,14:05:50.000,N,51.670,51.680,3,1,R,,5188103,N,N,1,0,,C
01/03/2006,14:05:50.000,N,51.670,51.680,3,2,R,,5188120,N,N,1,0,,C
01/03/2006,14:05:50.000,P,51.630,51.690,3,18,R,,5188150,P,P,0,0,,C
01/03/2006,14:05:50.000,P,51.650,51.690,3,18,R,,5188170,P,P,0,0,,C
01/03/2006,14:05:51.000,N,51.670,51.680,3,1,R,,5188403,N,N,1,0,,C
01/03/2006,14:05:51.000,X,51.420,51.930,1,1,R,,5188405,X,X,0,0,,C
01/03/2006,14:05:51.000,P,51.630,51.690,3,18,R,,5188524,P,P,0,0,,C
01/03/2006,14:05:51.000,P,51.650,51.690,2,18,R,,5188529,P,P,0,0,,C
01/03/2006,14:05:52.000,N,51.640,51.680,3,1,R,,5188720,N,N,6,0,,C
01/03/2006,14:05:52.000,T,50.990,51.680,20,1,R,BRUT,5188754,T,T,0,3,A,C
01/03/2006,14:05:52.000,T,51.440,51.680,2,1,R,CAES,5188771,T,T,0,0,A,C
01/03/2006,14:05:53.000,N,51.640,51.680,3,2,R,,5188952,N,N,6,0,,C
01/03/2006,14:05:53.000,B,51.140,52.150,1,1,R,,5188958,B,B,0,0,,C
01/03/2006,14:05:53.000,T,50.990,51.690,20,1,R,BRUT,5188987,T,T,0,3,A,C
01/03/2006,14:05:53.000,T,51.440,51.690,2,18,R,CAES,5188991,T,T,0,0,A,C
01/03/2006,14:05:53.000,X,51.390,51.930,1,1,R,,5188993,X,X,0,0,,C
01/03/2006,14:05:53.000,T,50.990,52.090,20,20,R,BRUT,5189020,T,T,0,0,A,C
01/03/2006,14:05:53.000,T,51.440,51.690,2,17,R,CAES,5189021,T,T,0,0,A,C
01/03/2006,14:05:53.000,P,51.650,51.690,3,18,R,,5189196,P,P,6,0,,C
01/03/2006,14:05:53.000,P,51.650,51.690,1,18,R,,5189206,P,P,6,0,,C
01/03/2006,14:05:54.000,P,51.630,51.690,3,18,R,,5189340,P,P,6,0,,C
01/03/2006,14:05:54.000,N,51.640,51.680,3,4,R,,5189367,N,N,1,0,,C
01/03/2006,14:05:54.000,P,51.630,51.680,3,2,R,,5189373,P,P,0,0,,C
01/03/2006,14:05:54.000,P,51.630,51.680,3,3,R,,5189401,P,P,0,0,,C
01/03/2006,14:05:54.000,P,51.630,51.680,3,4,R,,5189641,P,P,0,0,,C
01/03/2006,14:05:54.000,P,51.630,51.680,3,5,R,,5189643,P,P,6,0,,C
01/03/2006,14:05:55.000,N,51.660,51.680,3,4,R,,5189888,N,N,6,0,,C
01/03/2006,14:05:55.000,B,51.160,52.150,1,1,R,,5190058,B,B,0,0,,C
01/03/2006,14:05:55.000,P,51.630,51.680,3,4,R,,5190060,P,P,6,0,,C
01/03/2006,14:05:55.000,X,51.410,51.930,1,1,R,,5190080,X,X,0,0,,C
01/03/2006,14:05:55.000,N,51.660,51.680,3,3,R,,5190093,N,N,6,0,,C
01/03/2006,14:05:56.000,P,51.640,51.680,2,4,R,,5190273,P,P,0,0,,C
01/03/2006,14:05:56.000,P,51.640,51.680,2,3,R,,5190324,P,P,6,0,,C
01/03/2006,14:05:56.000,P,51.640,51.680,2,2,R,,5190327,P,P,0,0,,C
01/03/2006,14:05:56.000,P,51.640,51.690,2,18,R,,5190544,P,P,0,0,,C
01/03/2006,14:05:57.000,N,51.660,51.680,3,1,R,,5190809,N,N,1,0,,C
01/03/2006,14:05:57.000,P,51.660,51.690,3,18,R,,5190856,P,P,0,0,,C
01/03/2006,14:05:59.000,P,51.660,51.680,3,2,R,,5191768,P,P,6,0,,C
01/03/2006,14:05:59.000,N,51.660,51.690,3,20,R,,5192117,N,N,6,0,,C
01/03/2006,14:05:59.000,N,51.660,51.690,3,19,R,,5192121,N,N,0,0,,C
01/03/2006,14:06:00.000,T,50.990,51.690,20,1,R,BRUT,5192314,T,T,0,0,A,C
01/03/2006,14:06:00.000,T,51.440,51.690,2,18,R,CAES,5192320,T,T,0,0,A,C
01/03/2006,14:06:00.000,X,51.410,51.940,1,1,R,,5192362,X,X,0,0,,C
01/03/2006,14:06:01.000,N,51.660,51.690,4,19,R,,5192908,N,N,6,0,,C
01/03/2006,14:06:02.000,N,51.660,51.690,4,21,R,,5193312,N,N,0,0,,C
01/03/2006,14:06:02.000,P,51.660,51.690,3,18,R,,5193427,P,P,6,0,,C
01/03/2006,14:06:03.000,N,51.660,51.680,4,1,R,,5193594,N,N,1,0,,C
01/03/2006,14:06:03.000,N,51.660,51.690,3,19,R,,5193819,N,N,6,0,,C
01/03/2006,14:06:03.000,X,51.410,51.930,1,1,R,,5193830,X,X,0,0,,C
01/03/2006,14:06:04.000,N,51.660,51.690,3,21,R,,5194082,N,N,6,0,,C
01/03/2006,14:06:04.000,X,51.410,51.940,1,1,R,,5194095,X,X,0,0,,C
01/03/2006,14:06:04.000,N,51.660,51.690,3,24,R,,5194524,N,N,6,0,,C
01/03/2006,14:06:05.000,N,51.670,51.690,3,22,R,,5194749,N,N,1,0,,C
01/03/2006,14:06:05.000,B,51.170,52.150,1,1,R,,5194928,B,B,0,0,,C
01/03/2006,14:06:06.000,N,51.670,51.690,3,23,R,,5194942,N,N,1,0,,C
01/03/2006,14:06:06.000,X,51.420,51.940,1,1,R,,5194967,X,X,0,0,,C
01/03/2006,14:06:06.000,P,51.670,51.690,3,18,R,,5194971,P,P,0,0,,C
01/03/2006,14:06:08.000,N,51.670,51.690,3,1,R,,5195780,N,N,6,0,,C
01/03/2006,14:06:09.000,N,51.670,51.720,3,36,R,,5196399,N,N,0,0,,C
01/03/2006,14:06:09.000,N,51.670,51.690,3,1,R,,5196410,N,N,0,0,,C
01/03/2006,14:06:09.000,P,51.670,51.690,4,1,R,,5196440,P,P,4,0,,C
01/03/2006,14:06:09.000,P,51.670,51.700,4,7,R,,5196453,P,P,0,0,,C
01/03/2006,14:06:09.000,T,51.440,51.720,2,5,R,TMBR,5196483,T,T,4,3,A,C
01/03/2006,14:06:09.000,T,51.440,51.690,2,1,R,CAES,5196486,T,T,0,0,A,C
01/03/2006,14:06:09.000,P,51.670,51.700,4,24,R,,5196489,P,P,0,0,,C
01/03/2006,14:06:09.000,T,50.990,51.710,20,1,R,BRUT,5196491,T,T,6,3,A,C
01/03/2006,14:06:09.000,T,51.440,51.710,2,1,R,CAES,5196495,T,T,0,0,A,C
01/03/2006,14:06:10.000,X,51.420,51.970,1,1,R,,5196635,X,X,0,0,,C
01/03/2006,14:06:10.000,X,51.420,51.940,1,1,R,,5196641,X,X,0,0,,C
01/03/2006,14:06:10.000,P,51.670,51.690,4,1,R,,5196652,P,P,0,0,,C
01/03/2006,14:06:10.000,T,50.990,51.690,20,1,R,BRUT,5196659,T,T,0,3,A,C
01/03/2006,14:06:10.000,T,51.440,51.690,2,1,R,CAES,5196665,T,T,0,0,A,C
01/03/2006,14:06:11.000,N,51.680,51.690,1,1,R,,5197235,N,N,6,0,,C
01/03/2006,14:06:12.000,B,51.180,52.150,1,1,R,,5197404,B,B,0,0,,C
01/03/2006,14:06:12.000,P,51.680,51.690,3,1,R,,5197436,P,P,4,0,,C
01/03/2006,14:06:12.000,X,51.430,51.940,1,1,R,,5197444,X,X,0,0,,C
01/03/2006,14:06:13.000,N,51.680,51.690,2,1,R,,5197783,N,N,0,0,,C
01/03/2006,14:06:13.000,T,50.990,51.710,20,1,R,BRUT,5197969,T,T,6,3,A,C
01/03/2006,14:06:13.000,T,51.440,51.710,2,1,R,CAES,5197978,T,T,0,0,A,C
01/03/2006,14:06:13.000,P,51.680,51.700,3,24,R,,5197995,P,P,6,0,,C
01/03/2006,14:06:14.000,N,51.680,51.690,3,7,R,,5198161,N,N,6,0,,C
01/03/2006,14:06:21.000,P,51.670,51.700,4,24,R,,5200316,P,P,6,0,,C
01/03/2006,14:06:21.000,N,51.680,51.690,2,7,R,,5200514,N,N,1,0,,C
01/03/2006,14:06:22.000,T,50.990,52.090,20,20,R,BRUT,5200678,T,T,0,3,A,C
01/03/2006,14:06:22.000,T,51.440,51.720,2,5,R,CAES,5200684,T,T,0,0,A,C
01/03/2006,14:06:22.000,P,51.670,51.690,4,1,R,,5200690,P,P,0,0,,C
01/03/2006,14:06:23.000,N,51.680,51.690,1,7,R,,5201025,N,N,1,0,,C
01/03/2006,14:06:23.000,P,51.650,51.690,1,1,R,,5201299,P,P,0,0,,C
01/03/2006,14:06:24.000,N,51.650,51.690,1,7,R,,5201561,N,N,6,0,,C
01/03/2006,14:06:24.000,N,51.650,51.690,1,9,R,,5201566,N,N,6,0,,C
01/03/2006,14:06:25.000,B,51.150,52.150,1,1,R,,5201716,B,B,0,0,,C
01/03/2006,14:06:25.000,P,51.650,51.690,1,4,R,,5201724,P,P,6,0,,C
01/03/2006,14:06:25.000,B,51.150,52.150,1,1,R,,5201732,B,B,0,0,,C
01/03/2006,14:06:25.000,X,51.400,51.940,1,1,R,,5201739,X,X,0,0,,C
01/03/2006,14:06:25.000,P,51.650,51.690,3,4,R,,5201744,P,P,6,0,,C
01/03/2006,14:06:25.000,P,51.650,51.690,2,4,R,,5201746,P,P,6,0,,C
01/03/2006,14:06:25.000,P,51.620,51.690,1,4,R,,5201841,P,P,6,0,,C
01/03/2006,14:06:27.000,P,51.620,51.690,1,8,R,,5202419,P,P,0,0,,C
01/03/2006,14:06:27.000,N,51.650,51.690,6,9,R,,5202468,N,N,1,0,,C
01/03/2006,14:06:27.000,N,51.650,51.680,6,7,R,,5202481,N,N,1,0,,C
01/03/2006,14:06:27.000,N,51.650,51.680,2,7,R,,5202487,N,N,1,0,,C
01/03/2006,14:06:27.000,P,51.620,51.690,1,8,R,,5202659,P,P,0,0,,C
01/03/2006,14:06:27.000,P,51.630,51.690,1,8,R,,5202666,P,P,0,0,,C
01/03/2006,14:06:27.000,P,51.630,51.690,1,25,R,,5202671,P,P,0,0,,C
01/03/2006,14:06:28.000,X,51.400,51.930,1,1,R,,5202696,X,X,0,0,,C
01/03/2006,14:06:28.000,N,51.640,51.680,10,7,R,,5202701,N,N,1,0,,C
01/03/2006,14:06:28.000,P,51.620,51.690,1,25,R,,5202853,P,P,0,0,,C
01/03/2006,14:06:28.000,P,51.620,51.690,7,25,R,,5202886,P,P,0,0,,C
01/03/2006,14:06:28.000,X,51.390,51.930,1,1,R,,5202898,X,X,0,0,,C
01/03/2006,14:06:29.000,B,51.140,52.150,1,1,R,,5203020,B,B,0,0,,C
01/03/2006,14:06:29.000,N,51.640,51.670,2,1,R,,5203044,N,N,1,0,,C
01/03/2006,14:06:29.000,N,51.640,51.670,3,2,R,,5203056,N,N,1,0,,C
01/03/2006,14:06:29.000,P,51.620,51.690,7,26,R,,5203224,P,P,0,0,,C
01/03/2006,14:06:29.000,P,51.620,51.690,2,29,R,,5203293,P,P,0,0,,C
01/03/2006,14:06:29.000,X,51.390,51.920,1,1,R,,5203298,X,X,0,0,,C
01/03/2006,14:06:30.000,N,51.640,51.670,1,2,R,,5203454,N,N,1,0,,C
01/03/2006,14:06:30.000,P,51.620,51.690,1,29,R,,5203619,P,P,0,0,,C
01/03/2006,14:06:30.000,P,51.610,51.690,17,29,R,,5203635,P,P,0,0,,C
01/03/2006,14:06:32.000,N,51.630,51.670,12,2,R,,5204094,N,N,1,0,,C
01/03/2006,14:06:32.000,N,51.630,51.670,16,4,R,,5204120,N,N,1,0,,C
01/03/2006,14:06:32.000,P,51.620,51.690,1,29,R,,5204123,P,P,0,0,,C
01/03/2006,14:06:32.000,P,51.620,51.690,1,26,R,,5204150,P,P,0,0,,C
01/03/2006,14:06:32.000,P,51.620,51.690,2,28,R,,5204159,P,P,0,0,,C
01/03/2006,14:06:32.000,X,51.380,51.920,1,1,R,,5204260,X,X,0,0,,C
01/03/2006,14:06:32.000,P,51.620,51.690,2,30,R,,5204267,P,P,0,0,,C
01/03/2006,14:06:32.000,B,51.130,52.150,1,1,R,,5204275,B,B,0,0,,C
01/03/2006,14:06:32.000,B,51.130,52.150,1,1,R,,5204281,B,B,0,0,,C
01/03/2006,14:06:32.000,P,51.620,51.690,1,30,R,,5204286,P,P,0,0,,C
01/03/2006,14:06:32.000,P,51.630,51.690,2,30,R,,5204289,P,P,0,0,,C
01/03/2006,14:06:33.000,T,50.990,51.690,20,1,R,BRUT,5204399,T,T,0,3,A,C
01/03/2006,14:06:33.000,T,51.440,51.690,2,1,R,CAES,5204415,T,T,0,0,A,C
01/03/2006,14:06:33.000,N,51.630,51.660,16,1,R,,5204426,N,N,1,0,,C
01/03/2006,14:06:33.000,P,51.630,51.690,2,26,R,,5204603,P,P,0,0,,C
01/03/2006,14:06:33.000,X,51.380,51.910,1,1,R,,5204608,X,X,0,0,,C
01/03/2006,14:06:33.000,P,51.630,51.690,3,26,R,,5204612,P,P,0,0,,C
01/03/2006,14:06:33.000,N,51.640,51.660,6,1,R,,5204632,N,N,1,0,,C
01/03/2006,14:06:34.000,B,51.140,52.150,1,1,R,,5204766,B,B,0,0,,C
01/03/2006,14:06:34.000,X,51.390,51.910,1,1,R,,5204797,X,X,0,0,,C
01/03/2006,14:06:34.000,N,51.630,51.660,14,1,R,,5204827,N,N,1,0,,C
01/03/2006,14:06:34.000,P,51.640,51.690,2,26,R,,5204975,P,P,6,0,,C
01/03/2006,14:06:34.000,B,51.130,52.150,1,1,R,,5204987,B,B,0,0,,C
01/03/2006,14:06:34.000,X,51.380,51.910,1,1,R,,5205004,X,X,0,0,,C
01/03/2006,14:06:34.000,P,51.630,51.690,1,26,R,,5205009,P,P,6,0,,C
01/03/2006,14:06:34.000,N,51.630,51.660,12,2,R,,5205114,N,N,1,0,,C
01/03/2006,14:06:35.000,N,51.640,51.660,2,2,R,,5205241,N,N,1,0,,C
01/03/2006,14:06:35.000,P,51.630,51.680,1,1,R,,5205247,P,P,0,0,,C
01/03/2006,14:06:35.000,P,51.600,51.670,9,1,R,,5205257,P,P,0,0,,C
01/03/2006,14:06:35.000,T,50.990,52.090,20,20,R,BRUT,5205266,T,T,0,3,A,C
01/03/2006,14:06:35.000,T,51.440,51.720,2,5,R,CAES,5205269,T,T,0,0,A,C
01/03/2006,14:06:35.000,P,51.610,51.670,9,1,R,,5205290,P,P,0,0,,C
01/03/2006,14:06:35.000,P,51.610,51.670,10,1,R,,5205293,P,P,0,0,,C
01/03/2006,14:06:36.000,P,51.630,51.670,2,1,R,,5205407,P,P,0,0,,C
01/03/2006,14:06:36.000,B,51.140,52.150,1,1,R,,5205410,B,B,0,0,,C
01/03/2006,14:06:36.000,X,51.390,51.910,1,1,R,,5205418,X,X,0,0,,C
01/03/2006,14:06:36.000,N,51.650,51.660,3,1,R,,5205428,N,N,1,0,,C
01/03/2006,14:06:36.000,P,51.630,51.670,2,1,R,,5205570,P,P,0,0,,C
01/03/2006,14:06:36.000,N,51.650,51.660,3,2,R,,5205575,N,N,1,0,,C
01/03/2006,14:06:36.000,B,51.150,52.150,1,1,R,,5205593,B,B,0,0,,C
01/03/2006,14:06:36.000,X,51.400,51.910,1,1,R,,5205601,X,X,0,0,,C
01/03/2006,14:06:39.000,N,51.650,51.660,3,52,R,,5206369,N,N,1,0,,C
01/03/2006,14:06:40.000,N,51.650,51.660,3,51,R,,5206909,N,N,1,0,,C
01/03/2006,14:06:40.000,N,51.650,51.660,2,51,R,,5206928,N,N,1,0,,C
01/03/2006,14:06:41.000,N,51.650,51.660,1,51,R,,5207164,N,N,1,0,,C
01/03/2006,14:06:41.000,N,51.630,51.660,12,57,R,,5207202,N,N,1,0,,C
01/03/2006,14:06:41.000,P,51.630,51.670,3,1,R,,5207212,P,P,0,0,,C
01/03/2006,14:06:41.000,N,51.630,51.660,12,58,R,,5207415,N,N,1,0,,C
01/03/2006,14:06:41.000,P,51.650,51.670,2,1,R,,5207439,P,P,6,0,,C
01/03/2006,14:06:41.000,B,51.130,52.150,1,1,R,,5207461,B,B,0,0,,C
01/03/2006,14:06:41.000,B,51.130,52.150,1,1,R,,5207465,B,B,0,0,,C
01/03/2006,14:06:41.000,X,51.380,51.910,1,1,R,,5207474,X,X,0,0,,C
01/03/2006,14:06:42.000,N,51.650,51.660,2,58,R,,5207712,N,N,0,0,,C
01/03/2006,14:06:42.000,T,50.990,51.660,20,1,R,BRUT,5207978,T,T,0,3,A,C
01/03/2006,14:06:42.000,T,51.440,51.660,2,1,R,CAES,5207981,T,T,0,0,A,C
01/03/2006,14:06:42.000,P,51.620,51.670,2,1,R,,5207998,P,P,6,0,,C
01/03/2006,14:06:42.000,N,51.640,51.660,6,58,R,,5208012,N,N,1,0,,C
01/03/2006,14:06:42.000,X,51.400,51.910,1,1,R,,5208033,X,X,0,0,,C
01/03/2006,14:06:42.000,B,51.150,52.150,1,1,R,,5208041,B,B,0,0,,C
01/03/2006,14:06:42.000,P,51.600,51.670,26,1,R,,5208048,P,P,0,0,,C
01/03/2006,14:06:42.000,P,51.610,51.670,9,1,R,,5208053,P,P,0,0,,C
01/03/2006,14:06:42.000,T,50.990,51.680,20,1,R,BRUT,5208064,T,T,0,3,A,C
01/03/2006,14:06:42.000,T,51.440,51.680,2,1,R,CAES,5208069,T,T,0,0,A,C
01/03/2006,14:06:42.000,P,51.610,51.670,10,1,R,,5208079,P,P,0,0,,C
01/03/2006,14:06:43.000,N,51.640,51.660,5,58,R,,5208233,N,N,1,0,,C
01/03/2006,14:06:43.000,B,51.140,52.150,1,1,R,,5208246,B,B,0,0,,C
01/03/2006,14:06:43.000,X,51.390,51.910,1,1,R,,5208257,X,X,0,0,,C
01/03/2006,14:06:43.000,N,51.620,51.660,13,58,R,,5208285,N,N,1,0,,C
01/03/2006,14:06:43.000,T,50.990,51.660,20,1,R,BRUT,5208468,T,T,0,3,A,C
01/03/2006,14:06:43.000,T,51.440,51.660,2,1,R,CAES,5208474,T,T,0,0,A,C
01/03/2006,14:06:43.000,P,51.630,51.670,1,1,R,,5208502,P,P,6,0,,C
01/03/2006,14:06:43.000,P,51.630,51.670,3,1,R,,5208520,P,P,6,0,,C
01/03/2006,14:06:43.000,B,51.120,52.150,1,1,R,,5208527,B,B,0,0,,C
01/03/2006,14:06:43.000,B,51.120,52.150,1,1,R,,5208533,B,B,0,0,,C
01/03/2006,14:06:43.000,P,51.650,51.670,2,1,R,,5208547,P,P,6,0,,C
01/03/2006,14:06:43.000,X,51.370,51.910,1,1,R,,5208553,X,X,0,0,,C
01/03/2006,14:06:44.000,C,51.250,52.000,1,1,R,,5208673,C,C,0,0,,C
01/03/2006,14:06:44.000,P,51.610,51.670,2,1,R,,5208707,P,P,6,0,,C
01/03/2006,14:06:44.000,P,51.620,51.670,4,1,R,,5208715,P,P,0,0,,C
01/03/2006,14:06:44.000,P,51.600,51.670,26,1,R,,5208868,P,P,0,0,,C
01/03/2006,14:06:44.000,P,51.610,51.670,3,1,R,,5208879,P,P,0,0,,C
01/03/2006,14:06:44.000,N,51.620,51.660,10,58,R,,5208886,N,N,1,0,,C
01/03/2006,14:06:46.000,P,51.600,51.670,26,1,R,,5209520,P,P,0,0,,C
01/03/2006,14:06:47.000,P,51.600,51.670,33,1,R,,5209658,P,P,0,0,,C
01/03/2006,14:06:47.000,N,51.630,51.650,2,2,R,,5209743,N,N,1,0,,C
01/03/2006,14:06:47.000,N,51.620,51.650,10,2,R,,5209746,N,N,1,0,,C
01/03/2006,14:06:47.000,X,51.380,51.900,1,1,R,,5209943,X,X,0,0,,C
01/03/2006,14:06:47.000,X,51.370,51.900,1,1,R,,5209948,X,X,0,0,,C
01/03/2006,14:06:47.000,N,51.620,51.650,10,3,R,,5209995,N,N,1,0,,C
01/03/2006,14:06:48.000,N,51.620,51.650,11,3,R,,5210157,N,N,1,0,,C
01/03/2006,14:06:48.000,P,51.600,51.670,26,2,R,,5210168,P,P,0,0,,C
01/03/2006,14:06:48.000,P,51.600,51.670,33,2,R,,5210176,P,P,0,0,,C
01/03/2006,14:06:48.000,P,51.600,51.670,33,3,R,,5210341,P,P,0,0,,C
01/03/2006,14:06:48.000,N,51.630,51.650,1,4,R,,5210348,N,N,1,0,,C
01/03/2006,14:06:48.000,P,51.600,51.670,36,3,R,,5210352,P,P,0,0,,C
01/03/2006,14:06:49.000,N,51.630,51.650,1,2,R,,5210507,N,N,1,0,,C
01/03/2006,14:06:49.000,X,51.380,51.900,1,1,R,,5210520,X,X,0,0,,C
01/03/2006,14:06:49.000,B,51.130,52.150,1,1,R,,5210527,B,B,0,0,,C
01/03/2006,14:06:49.000,P,51.600,51.670,27,2,R,,5210567,P,P,0,0,,C
01/03/2006,14:06:49.000,P,51.600,51.670,27,4,R,,5210569,P,P,0,0,,C
01/03/2006,14:06:49.000,B,51.130,52.150,1,1,R,,5210717,B,B,0,0,,C
01/03/2006,14:06:49.000,P,51.600,51.670,27,2,R,,5210730,P,P,0,0,,C
01/03/2006,14:06:49.000,N,51.630,51.650,1,4,R,,5210748,N,N,1,0,,C
01/03/2006,14:06:50.000,P,51.600,51.670,27,4,R,,5210884,P,P,0,0,,C
01/03/2006,14:06:50.000,P,51.600,51.670,27,2,R,,5211071,P,P,0,0,,C
01/03/2006,14:06:50.000,P,51.600,51.670,27,7,R,,5211078,P,P,0,0,,C
01/03/2006,14:06:51.000,N,51.630,51.650,5,4,R,,5211265,N,N,1,0,,C
01/03/2006,14:06:51.000,N,51.630,51.650,7,5,R,,5211451,N,N,1,0,,C
01/03/2006,14:06:51.000,P,51.610,51.670,3,7,R,,5211466,P,P,0,0,,C
01/03/2006,14:06:52.000,P,51.610,51.670,5,7,R,,5211660,P,P,0,0,,C
01/03/2006,14:06:54.000,N,51.630,51.650,7,1,R,,5212379,N,N,1,0,,C
01/03/2006,14:06:54.000,N,51.650,51.660,5,57,R,,5212587,N,N,1,0,,C
01/03/2006,14:06:54.000,T,50.990,52.090,20,20,R,BRUT,5212605,T,T,0,3,A,C
01/03/2006,14:06:54.000,T,51.440,51.720,2,5,R,CAES,5212609,T,T,0,0,A,C
01/03/2006,14:06:54.000,P,51.610,51.670,5,2,R,,5212617,P,P,0,0,,C
01/03/2006,14:06:54.000,P,51.610,51.670,5,1,R,,5212619,P,P,0,0,,C
01/03/2006,14:06:55.000,T,50.990,51.680,20,1,R,BRUT,5212762,T,T,0,3,A,C
01/03/2006,14:06:55.000,T,51.440,51.680,2,1,R,CAES,5212765,T,T,0,0,A,C
01/03/2006,14:06:55.000,B,51.150,52.150,1,1,R,,5212770,B,B,0,0,,C
01/03/2006,14:06:55.000,P,51.630,51.670,3,1,R,,5212772,P,P,0,0,,C
01/03/2006,14:06:55.000,X,51.400,51.910,1,1,R,,5212790,X,X,0,0,,C
01/03/2006,14:06:55.000,N,51.650,51.660,5,56,R,,5212987,N,N,1,0,,C
01/03/2006,14:06:56.000,N,51.650,51.660,1,56,R,,5213107,N,N,1,0,,C
01/03/2006,14:06:56.000,N,51.640,51.650,2,2,R,,5213124,N,N,1,0,,C
01/03/2006,14:06:56.000,P,51.600,51.670,26,2,R,,5213306,P,P,0,0,,C
01/03/2006,14:06:56.000,B,51.140,52.150,1,1,R,,5213311,B,B,0,0,,C
01/03/2006,14:06:56.000,B,51.140,52.150,1,1,R,,5213321,B,B,0,0,,C
01/03/2006,14:06:56.000,X,51.390,51.900,1,1,R,,5213328,X,X,0,0,,C
01/03/2006,14:06:56.000,P,51.620,51.670,1,2,R,,5213348,P,P,0,0,,C
01/03/2006,14:06:56.000,N,51.640,51.650,3,2,R,,5213352,N,N,1,0,,C
01/03/2006,14:06:57.000,P,51.620,51.670,2,2,R,,5213491,P,P,0,0,,C
01/03/2006,14:06:57.000,N,51.640,51.650,2,2,R,,5213495,N,N,1,0,,C
01/03/2006,14:06:58.000,P,51.620,51.670,1,2,R,,5213670,P,P,0,0,,C
01/03/2006,14:06:58.000,P,51.620,51.670,4,2,R,,5213673,P,P,0,0,,C
01/03/2006,14:06:58.000,T,51.640,51.720,3,5,R,TMBR,5213826,T,T,4,3,A,C
01/03/2006,14:06:58.000,T,51.640,51.680,3,1,R,CAES,5213830,T,T,0,0,A,C
01/03/2006,14:06:58.000,N,51.640,51.650,1,2,R,,5213837,N,N,0,0,,C
01/03/2006,14:06:58.000,N,51.630,51.650,10,2,R,,5213843,N,N,0,0,,C
01/03/2006,14:06:58.000,N,51.630,51.650,10,4,R,,5213851,N,N,4,0,,C
01/03/2006,14:06:59.000,N,51.630,51.650,5,4,R,,5213980,N,N,0,0,,C
01/03/2006,14:06:59.000,P,51.620,51.670,3,4,R,,5213989,P,P,0,0,,C
01/03/2006,14:06:59.000,B,51.130,52.150,1,1,R,,5213996,B,B,0,0,,C
01/03/2006,14:06:59.000,B,51.130,52.150,1,1,R,,5214002,B,B,0,0,,C
01/03/2006,14:06:59.000,B,51.130,52.150,1,1,R,,5214010,B,B,0,0,,C
01/03/2006,14:06:59.000,X,51.380,51.900,1,1,R,,5214033,X,X,0,0,,C
01/03/2006,14:06:59.000,N,51.630,51.640,5,1,R,,5214143,N,N,4,0,,C
01/03/2006,14:06:59.000,N,51.630,51.640,6,1,R,,5214151,N,N,0,0,,C
01/03/2006,14:07:00.000,T,51.600,51.720,18,5,R,TMBR,5214278,T,T,6,3,A,C
01/03/2006,14:07:00.000,T,51.600,51.680,18,1,R,CAES,5214285,T,T,0,0,A,C
01/03/2006,14:07:00.000,P,51.610,51.670,6,4,R,,5214292,P,P,0,0,,C
01/03/2006,14:07:00.000,T,50.990,52.090,20,20,R,BRUT,5214297,T,T,0,3,A,C
01/03/2006,14:07:00.000,T,51.600,51.720,18,5,R,CAES,5214301,T,T,0,0,A,C
01/03/2006,14:07:00.000,P,51.610,51.670,6,2,R,,5214318,P,P,0,0,,C
01/03/2006,14:07:00.000,X,51.380,51.890,1,1,R,,5214322,X,X,0,0,,C
01/03/2006,14:07:00.000,P,51.610,51.670,6,10,R,,5214329,P,P,0,0,,C
01/03/2006,14:07:00.000,B,51.130,52.140,1,1,R,,5214332,B,B,0,0,,C
01/03/2006,14:07:00.000,B,51.130,52.140,1,1,R,,5214345,B,B,0,0,,C
01/03/2006,14:07:00.000,N,51.630,51.640,5,1,R,,5214346,N,N,1,0,,C
01/03/2006,14:07:00.000,P,51.610,51.670,6,4,R,,5214347,P,P,0,0,,C
01/03/2006,14:07:00.000,P,51.610,51.670,4,4,R,,5214438,P,P,0,0,,C
01/03/2006,14:07:00.000,P,51.600,51.670,26,4,R,,5214492,P,P,0,0,,C
01/03/2006,14:07:00.000,P,51.610,51.670,3,4,R,,5214499,P,P,0,0,,C
01/03/2006,14:07:01.000,N,51.630,51.640,9,1,R,,5214602,N,N,1,0,,C
01/03/2006,14:07:01.000,N,51.630,51.640,6,2,R,,5214844,N,N,1,0,,C
01/03/2006,14:07:01.000,P,51.610,51.670,6,4,R,,5214853,P,P,0,0,,C
01/03/2006,14:07:02.000,P,51.610,51.660,3,1,R,,5215040,P,P,0,0,,C
01/03/2006,14:07:02.000,P,51.610,51.660,4,1,R,,5215045,P,P,0,0,,C
01/03/2006,14:07:03.000,N,51.630,51.640,11,2,R,,5215490,N,N,1,0,,C
01/03/2006,14:07:03.000,T,50.990,51.640,20,1,R,BRUT,5215684,T,T,0,3,A,C
01/03/2006,14:07:03.000,T,51.600,51.640,18,1,R,CAES,5215687,T,T,0,0,A,C
01/03/2006,14:07:03.000,T,50.990,51.640,20,2,R,BRUT,5215698,T,T,0,3,A,C
01/03/2006,14:07:03.000,T,51.600,51.640,18,2,R,CAES,5215704,T,T,0,0,A,C
01/03/2006,14:07:03.000,P,51.610,51.660,3,1,R,,5215717,P,P,0,0,,C
01/03/2006,14:07:03.000,P,51.610,51.660,8,1,R,,5215732,P,P,0,0,,C
01/03/2006,14:07:04.000,P,51.610,51.640,8,2,R,,5215917,P,P,0,0,,C
01/03/2006,14:07:04.000,N,51.630,51.640,11,3,R,,5215930,N,N,1,0,,C
01/03/2006,14:07:04.000,N,51.630,51.640,10,3,R,,5216151,N,N,1,0,,C
01/03/2006,14:07:04.000,T,51.580,51.720,18,5,R,TMBR,5216156,T,T,0,3,A,C
01/03/2006,14:07:04.000,T,51.580,51.640,18,2,R,CAES,5216162,T,T,0,0,A,C
01/03/2006,14:07:04.000,P,51.610,51.660,8,1,R,,5216168,P,P,0,0,,C
01/03/2006,14:07:04.000,N,51.630,51.640,10,6,R,,5216212,N,N,1,0,,C
01/03/2006,14:07:05.000,N,51.630,51.640,9,6,R,,5216392,N,N,1,0,,C
01/03/2006,14:07:05.000,N,51.630,51.640,9,4,R,,5216397,N,N,1,0,,C
01/03/2006,14:07:05.000,N,51.630,51.640,8,4,R,,5216440,N,N,1,0,,C
01/03/2006,14:07:05.000,N,51.610,51.630,3,3,R,,5216486,N,N,6,0,,C
01/03/2006,14:07:05.000,P,51.610,51.650,8,1,R,,5216509,P,P,0,0,,C
01/03/2006,14:07:05.000,B,51.110,52.130,1,1,R,,5216798,B,B,0,0,,C
01/03/2006,14:07:05.000,B,51.110,52.130,1,1,R,,5216804,B,B,0,0,,C
01/03/2006,14:07:06.000,X,51.360,51.880,1,1,R,,5217037,X,X,0,0,,C
01/03/2006,14:07:06.000,N,51.610,51.630,3,6,R,,5217116,N,N,6,0,,C
01/03/2006,14:07:06.000,N,51.610,51.630,3,16,R,,5217135,N,N,6,0,,C
01/03/2006,14:07:06.000,N,51.610,51.630,4,16,R,,5217192,N,N,0,0,,C
01/03/2006,14:07:06.000,N,51.610,51.630,4,26,R,,5217199,N,N,6,0,,C
01/03/2006,14:07:06.000,T,51.600,51.630,1,2,R,BRUT,5217381,T,T,0,1,A,C
01/03/2006,14:07:06.000,T,51.600,51.630,1,2,R,CAES,5217385,T,T,0,0,A,C
01/03/2006,14:07:06.000,P,51.600,51.650,8,1,R,,5217415,P,P,6,0,,C
01/03/2006,14:07:06.000,P,51.600,51.650,8,3,R,,5217418,P,P,0,0,,C
01/03/2006,14:07:06.000,N,51.610,51.630,1,3,R,,5217465,N,N,1,0,,C
01/03/2006,14:07:06.000,P,51.600,51.650,9,6,R,,5217474,P,P,0,0,,C
01/03/2006,14:07:07.000,N,51.610,51.620,1,2,R,,5217702,N,N,1,0,,C
01/03/2006,14:07:07.000,P,51.600,51.650,9,11,R,,5217891,P,P,0,0,,C
01/03/2006,14:07:07.000,N,51.610,51.620,1,1,R,,5217936,N,N,1,0,,C
01/03/2006,14:07:07.000,B,51.110,52.120,1,1,R,,5217946,B,B,0,0,,C
01/03/2006,14:07:07.000,P,51.600,51.650,9,3,R,,5217955,P,P,0,0,,C
01/03/2006,14:07:07.000,X,51.360,51.870,1,1,R,,5217975,X,X,0,0,,C
01/03/2006,14:07:07.000,P,51.600,51.650,9,6,R,,5217994,P,P,0,0,,C
01/03/2006,14:07:07.000,T,51.600,51.630,1,1,R,BRUT,5218033,T,T,0,1,A,C
01/03/2006,14:07:07.000,T,51.600,51.630,1,1,R,CAES,5218036,T,T,0,0,A,C
01/03/2006,14:07:07.000,T,51.600,52.090,1,20,R,BRUT,5218039,T,T,0,3,A,C
01/03/2006,14:07:07.000,T,51.600,51.720,1,5,R,CAES,5218042,T,T,0,0,A,C
01/03/2006,14:07:08.000,N,51.610,51.630,1,15,R,,5218182,N,N,1,0,,C
01/03/2006,14:07:08.000,N,51.610,51.630,1,14,R,,5218203,N,N,1,0,,C
01/03/2006,14:07:08.000,P,51.600,51.640,9,1,R,,5218209,P,P,0,0,,C
01/03/2006,14:07:08.000,N,51.610,51.630,1,6,R,,5218402,N,N,1,0,,C
01/03/2006,14:07:08.000,P,51.600,51.650,9,1,R,,5218417,P,P,0,0,,C
01/03/2006,14:07:08.000,N,51.610,51.630,1,1,R,,5218425,N,N,1,0,,C
01/03/2006,14:07:08.000,P,51.600,51.650,9,1,R,,5218436,P,P,0,0,,C
01/03/2006,14:07:08.000,B,51.110,52.130,1,1,R,,5218449,B,B,0,0,,C
01/03/2006,14:07:08.000,B,51.110,52.130,1,1,R,,5218454,B,B,0,0,,C
01/03/2006,14:07:08.000,X,51.360,51.880,1,1,R,,5218474,X,X,0,0,,C
01/03/2006,14:07:09.000,P,51.600,51.640,9,1,R,,5218663,P,P,0,0,,C
01/03/2006,14:07:09.000,N,51.610,51.640,1,18,R,,5218678,N,N,1,0,,C
01/03/2006,14:07:10.000,P,51.600,51.660,9,2,R,,5218965,P,P,0,0,,C
01/03/2006,14:07:10.000,B,51.110,52.140,1,1,R,,5218997,B,B,0,0,,C
01/03/2006,14:07:10.000,X,51.360,51.890,1,1,R,,5219007,X,X,0,0,,C
01/03/2006,14:07:10.000,N,51.610,51.640,2,18,R,,5219015,N,N,1,0,,C
01/03/2006,14:07:10.000,T,51.600,51.660,1,1,R,BRUT,5219108,T,T,0,1,A,C
01/03/2006,14:07:10.000,T,51.600,51.660,1,1,R,CAES,5219128,T,T,0,0,A,C
01/03/2006,14:07:10.000,P,51.600,51.660,9,11,R,,5219217,P,P,0,0,,C
01/03/2006,14:07:11.000,P,51.600,51.640,9,1,R,,5219378,P,P,0,0,,C
01/03/2006,14:07:11.000,N,51.610,51.630,2,6,R,,5219392,N,N,1,0,,C
01/03/2006,14:07:11.000,N,51.610,51.630,4,3,R,,5219631,N,N,1,0,,C
01/03/2006,14:07:11.000,B,51.110,52.130,1,1,R,,5219650,B,B,0,0,,C
01/03/2006,14:07:11.000,X,51.360,51.880,1,1,R,,5219680,X,X,0,0,,C
01/03/2006,14:07:11.000,T,51.600,51.640,1,1,R,BRUT,5219690,T,T,0,1,A,C
01/03/2006,14:07:11.000,T,51.600,51.640,1,1,R,CAES,5219691,T,T,0,0,A,C
01/03/2006,14:07:12.000,P,51.600,51.640,9,3,R,,5219868,P,P,0,0,,C
01/03/2006,14:07:12.000,N,51.620,51.630,5,3,R,,5219880,N,N,1,0,,C
01/03/2006,14:07:12.000,P,51.600,51.640,9,5,R,,5219892,P,P,0,0,,C
01/03/2006,14:07:12.000,B,51.110,52.130,1,1,R,,5219901,B,B,0,0,,C
01/03/2006,14:07:12.000,P,51.600,51.640,9,9,R,,5219988,P,P,0,0,,C
01/03/2006,14:07:12.000,N,51.610,51.630,2,3,R,,5219991,N,N,1,0,,C
01/03/2006,14:07:12.000,T,51.600,51.660,1,1,R,BRUT,5220066,T,T,0,1,A,C
01/03/2006,14:07:12.000,T,51.600,51.660,1,1,R,CAES,5220082,T,T,0,0,A,C
01/03/2006,14:07:12.000,B,51.120,52.130,1,1,R,,5220089,B,B,0,0,,C
01/03/2006,14:07:12.000,X,51.370,51.880,1,1,R,,5220128,X,X,0,0,,C
01/03/2006,14:07:12.000,N,51.610,51.630,3,3,R,,5220146,N,N,1,0,,C
01/03/2006,14:07:13.000,P,51.600,51.640,9,10,R,,5220220,P,P,0,0,,C
01/03/2006,14:07:13.000,P,51.600,51.640,9,6,R,,5220281,P,P,0,0,,C
01/03/2006,14:07:13.000,P,51.600,51.640,9,2,R,,5220307,P,P,0,0,,C
01/03/2006,14:07:13.000,X,51.360,51.880,1,1,R,,5220314,X,X,0,0,,C
01/03/2006,14:07:13.000,N,51.620,51.630,1,3,R,,5220323,N,N,1,0,,C
01/03/2006,14:07:13.000,B,51.110,52.130,1,1,R,,5220338,B,B,0,0,,C
01/03/2006,14:07:13.000,P,51.600,51.640,12,2,R,,5220340,P,P,0,0,,C
01/03/2006,14:07:13.000,P,51.600,51.640,12,1,R,,5220355,P,P,0,0,,C
01/03/2006,14:07:13.000,N,51.630,51.640,2,11,R,,5220385,N,N,1,0,,C
01/03/2006,14:07:13.000,N,51.630,51.640,5,11,R,,5220439,N,N,1,0,,C
01/03/2006,14:07:13.000,P,51.600,51.640,9,1,R,,5220475,P,P,0,0,,C
01/03/2006,14:07:14.000,X,51.370,51.880,1,1,R,,5220513,X,X,0,0,,C
01/03/2006,14:07:14.000,X,51.380,51.890,1,1,R,,5220569,X,X,0,0,,C
01/03/2006,14:07:14.000,B,51.130,52.140,1,1,R,,5220622,B,B,0,0,,C
01/03/2006,14:07:14.000,B,51.130,52.140,1,1,R,,5220627,B,B,0,0,,C
01/03/2006,14:07:14.000,P,51.610,51.640,3,1,R,,5220674,P,P,0,0,,C
01/03/2006,14:07:14.000,N,51.630,51.640,4,11,R,,5220796,N,N,1,0,,C
01/03/2006,14:07:15.000,P,51.610,51.660,3,9,R,,5221048,P,P,0,0,,C
01/03/2006,14:07:15.000,N,51.630,51.640,6,11,R,,5221097,N,N,1,0,,C
01/03/2006,14:07:16.000,P,51.610,51.660,4,9,R,,5221258,P,P,0,0,,C
01/03/2006,14:07:16.000,N,51.630,51.640,32,11,R,,5221332,N,N,1,0,,C
01/03/2006,14:07:17.000,T,51.620,51.660,1,1,R,BRUT,5221509,T,T,0,1,A,C
01/03/2006,14:07:17.000,T,51.620,51.660,1,1,R,CAES,5221518,T,T,0,0,A,C
01/03/2006,14:07:17.000,P,51.620,51.660,1,9,R,,5221528,P,P,0,0,,C
01/03/2006,14:07:17.000,N,51.630,51.640,32,10,R,,5221698,N,N,1,0,,C
01/03/2006,14:07:17.000,N,51.630,51.640,32,5,R,,5221705,N,N,1,0,,C
01/03/2006,14:07:17.000,P,51.630,51.660,2,9,R,,5221825,P,P,0,0,,C
01/03/2006,14:07:18.000,P,51.630,51.660,2,2,R,,5221913,P,P,0,0,,C
01/03/2006,14:07:18.000,P,51.630,51.660,2,3,R,,5221946,P,P,0,0,,C
01/03/2006,14:07:18.000,P,51.630,51.660,4,3,R,,5221948,P,P,0,0,,C
01/03/2006,14:07:18.000,N,51.630,51.640,32,4,R,,5221960,N,N,1,0,,C
01/03/2006,14:07:18.000,T,51.620,51.680,1,1,R,BRUT,5221963,T,T,0,1,A,C
01/03/2006,14:07:18.000,T,51.620,51.680,1,1,R,CAES,5221982,T,T,0,0,A,C
01/03/2006,14:07:18.000,N,51.630,51.640,37,4,R,,5222075,N,N,1,0,,C
01/03/2006,14:07:18.000,N,51.630,51.640,34,4,R,,5222144,N,N,1,0,,C
01/03/2006,14:07:18.000,N,51.640,51.650,6,2,R,,5222147,N,N,1,0,,C
01/03/2006,14:07:18.000,T,51.630,51.680,1,1,R,BRUT,5222167,T,T,0,1,A,C
01/03/2006,14:07:18.000,T,51.630,51.680,1,1,R,CAES,5222169,T,T,0,0,A,C
01/03/2006,14:07:19.000,N,51.640,51.650,13,2,R,,5222268,N,N,1,0,,C
01/03/2006,14:07:19.000,B,51.140,52.150,1,1,R,,5222326,B,B,0,0,,C
01/03/2006,14:07:19.000,B,51.140,52.150,1,1,R,,5222331,B,B,0,0,,C
01/03/2006,14:07:19.000,N,51.640,51.650,6,2,R,,5222344,N,N,1,0,,C
01/03/2006,14:07:19.000,P,51.630,51.680,4,1,R,,5222364,P,P,0,0,,C
01/03/2006,14:07:19.000,X,51.390,51.900,1,1,R,,5222441,X,X,0,0,,C
01/03/2006,14:07:19.000,P,51.640,51.670,3,1,R,,5222443,P,P,0,0,,C
01/03/2006,14:07:19.000,T,51.640,51.680,2,1,R,BRUT,5222446,T,T,0,1,A,C
01/03/2006,14:07:19.000,T,51.640,51.680,2,1,R,CAES,5222447,T,T,0,0,A,C
01/03/2006,14:07:19.000,T,51.640,51.680,2,1,R,BRUT,5222448,T,T,0,0,A,C
01/03/2006,14:07:19.000,N,51.640,51.650,10,2,R,,5222454,N,N,1,0,,C
01/03/2006,14:07:20.000,N,51.640,51.650,6,2,R,,5222617,N,N,1,0,,C
01/03/2006,14:07:21.000,N,51.640,51.650,6,1,R,,5223023,N,N,1,0,,C
01/03/2006,14:07:21.000,N,51.640,51.660,8,52,R,,5223077,N,N,1,0,,C
01/03/2006,14:07:21.000,N,51.640,51.660,7,52,R,,5223082,N,N,1,0,,C
01/03/2006,14:07:22.000,P,51.640,51.680,3,1,R,,5223229,P,P,0,0,,C
01/03/2006,14:07:22.000,X,51.390,51.910,1,1,R,,5223237,X,X,0,0,,C
01/03/2006,14:07:22.000,P,51.640,51.680,1,1,R,,5223247,P,P,0,0,,C
01/03/2006,14:07:22.000,P,51.640,51.680,1,11,R,,5223255,P,P,0,0,,C
01/03/2006,14:07:22.000,P,51.630,51.680,2,11,R,,5223269,P,P,0,0,,C
01/03/2006,14:07:22.000,T,51.640,51.680,1,1,R,BRUT,5223274,T,T,0,1,A,C
01/03/2006,14:07:22.000,T,51.640,51.680,1,1,R,CAES,5223280,T,T,0,0,A,C
01/03/2006,14:07:22.000,N,51.640,51.660,8,52,R,,5223411,N,N,1,0,,C
01/03/2006,14:07:23.000,P,51.640,51.680,25,11,R,,5223622,P,P,6,0,,C
01/03/2006,14:07:23.000,T,51.640,51.680,25,1,R,BRUT,5223680,T,T,0,1,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,25,1,R,CAES,5223684,T,T,0,0,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,26,1,R,BRUT,5223688,T,T,4,1,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,26,1,R,CAES,5223692,T,T,0,0,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,2,1,R,BRUT,5223704,T,T,6,1,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,2,1,R,CAES,5223707,T,T,0,0,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,1,1,R,BRUT,5223724,T,T,0,1,A,C
01/03/2006,14:07:23.000,T,51.640,51.680,1,1,R,CAES,5223728,T,T,0,0,A,C
01/03/2006,14:07:23.000,P,51.640,51.680,1,11,R,,5223747,P,P,6,0,,C
01/03/2006,14:07:23.000,P,51.620,51.680,7,11,R,,5223848,P,P,0,0,,C
01/03/2006,14:07:23.000,N,51.640,51.660,8,50,R,,5223904,N,N,1,0,,C
01/03/2006,14:07:24.000,N,51.640,51.660,8,45,R,,5224094,N,N,1,0,,C
01/03/2006,14:07:24.000,N,51.650,51.660,5,45,R,,5224117,N,N,1,0,,C
01/03/2006,14:07:24.000,B,51.150,52.150,1,1,R,,5224324,B,B,0,0,,C
01/03/2006,14:07:24.000,B,51.150,52.150,1,1,R,,5224329,B,B,0,0,,C
01/03/2006,14:07:24.000,N,51.650,51.660,5,25,R,,5224334,N,N,1,0,,C
01/03/2006,14:07:24.000,X,51.400,51.910,1,1,R,,5224341,X,X,0,0,,C
01/03/2006,14:07:24.000,T,51.640,51.660,1,1,R,BRUT,5224344,T,T,0,1,A,C
01/03/2006,14:07:24.000,T,51.640,51.660,1,1,R,CAES,5224345,T,T,0,0,A,C
01/03/2006,14:07:24.000,T,51.620,51.660,1,1,R,BRUT,5224368,T,T,0,1,A,C
01/03/2006,14:07:24.000,T,51.620,51.660,1,1,R,CAES,5224370,T,T,0,0,A,C
01/03/2006,14:07:24.000,T,51.620,51.680,1,1,R,BRUT,5224378,T,T,0,1,A,C
01/03/2006,14:07:24.000,T,51.620,51.680,1,1,R,CAES,5224380,T,T,0,0,A,C
01/03/2006,14:07:25.000,P,51.630,51.680,3,11,R,,5224473,P,P,0,0,,C
01/03/2006,14:07:25.000,P,51.630,51.680,4,11,R,,5224480,P,P,0,0,,C
01/03/2006,14:07:25.000,T,51.640,51.680,1,1,R,BRUT,5224508,T,T,0,1,A,C
01/03/2006,14:07:25.000,T,51.640,51.680,1,1,R,CAES,5224513,T,T,0,0,A,C
01/03/2006,14:07:25.000,P,51.650,51.680,2,11,R,,5224525,P,P,0,0,,C
01/03/2006,14:07:25.000,N,51.650,51.660,6,25,R,,5224690,N,N,1,0,,C
01/03/2006,14:07:25.000,N,51.650,51.660,8,25,R,,5224716,N,N,1,0,,C
01/03/2006,14:07:26.000,N,51.650,51.660,24,25,R,,5224917,N,N,1,0,,C
01/03/2006,14:07:26.000,T,51.650,51.680,1,1,R,BRUT,5225151,T,T,0,1,A,C
01/03/2006,14:07:26.000,T,51.650,51.680,1,1,R,CAES,5225154,T,T,0,0,A,C
01/03/2006,14:07:26.000,N,51.650,51.660,25,25,R,,5225207,N,N,1,0,,C
01/03/2006,14:07:26.000,N,51.650,51.660,40,25,R,,5225211,N,N,1,0,,C
01/03/2006,14:07:26.000,P,51.650,51.680,6,11,R,,5225237,P,P,0,0,,C
01/03/2006,14:07:26.000,T,51.650,51.680,2,1,R,BRUT,5225313,T,T,0,1,A,C
01/03/2006,14:07:26.000,T,51.650,51.680,2,1,R,CAES,5225317,T,T,0,0,A,C
01/03/2006,14:07:27.000,N,51.650,51.660,40,23,R,,5225350,N,N,1,0,,C
01/03/2006,14:07:27.000,P,51.650,51.680,8,11,R,,5225359,P,P,0,0,,C
01/03/2006,14:07:27.000,N,51.650,51.660,40,19,R,,5225512,N,N,1,0,,C
01/03/2006,14:07:27.000,N,51.650,51.660,35,19,R,,5225514,N,N,1,0,,C
01/03/2006,14:07:28.000,N,51.650,51.660,35,9,R,,5225714,N,N,1,0,,C
01/03/2006,14:07:28.000,N,51.650,51.660,35,1,R,,5225718,N,N,1,0,,C
01/03/2006,14:07:28.000,P,51.650,51.680,8,1,R,,5225995,P,P,0,0,,C
01/03/2006,14:07:28.000,P,51.650,51.690,8,22,R,,5226003,P,P,0,0,,C
01/03/2006,14:07:28.000,P,51.650,51.690,8,5,R,,5226008,P,P,0,0,,C
01/03/2006,14:07:28.000,N,51.650,51.670,35,5,R,,5226011,N,N,1,0,,C
01/03/2006,14:07:28.000,T,51.650,51.680,3,1,R,BRUT,5226013,T,T,0,1,A,C
01/03/2006,14:07:28.000,T,51.650,51.680,3,1,R,CAES,5226016,T,T,0,0,A,C
01/03/2006,14:07:28.000,T,51.650,51.700,3,1,R,BRUT,5226019,T,T,0,1,A,C
01/03/2006,14:07:28.000,T,51.650,51.700,3,1,R,CAES,5226023,T,T,0,0,A,C
01/03/2006,14:07:28.000,T,51.650,51.700,4,1,R,BRUT,5226026,T,T,0,1,A,C
01/03/2006,14:07:28.000,T,51.650,51.700,4,1,R,CAES,5226029,T,T,0,0,A,C
01/03/2006,14:07:28.000,N,51.650,51.670,34,5,R,,5226032,N,N,1,0,,C
01/03/2006,14:07:28.000,P,51.650,51.690,6,5,R,,5226034,P,P,0,0,,C
01/03/2006,14:07:29.000,P,51.650,51.690,2,5,R,,5226097,P,P,0,0,,C
01/03/2006,14:07:29.000,N,51.660,51.670,10,5,R,,5226127,N,N,1,0,,C
01/03/2006,14:07:29.000,P,51.650,51.690,2,7,R,,5226148,P,P,0,0,,C
01/03/2006,14:07:29.000,N,51.660,51.670,11,5,R,,5226151,N,N,1,0,,C
01/03/2006,14:07:29.000,X,51.400,51.920,1,1,R,,5226189,X,X,0,0,,C
01/03/2006,14:07:29.000,N,51.660,51.670,11,4,R,,5226199,N,N,1,0,,C
01/03/2006,14:07:29.000,N,51.660,51.670,11,1,R,,5226216,N,N,1,0,,C
01/03/2006,14:07:29.000,T,51.660,51.700,4,1,R,BRUT,5226312,T,T,0,1,A,C
01/03/2006,14:07:29.000,T,51.660,51.700,4,1,R,CAES,5226332,T,T,0,0,A,C
01/03/2006,14:07:29.000,T,51.660,51.700,5,1,R,BRUT,5226337,T,T,0,1,A,C
01/03/2006,14:07:29.000,T,51.660,51.700,5,1,R,CAES,5226360,T,T,0,0,A,C
01/03/2006,14:07:29.000,T,51.660,51.700,6,1,R,BRUT,5226364,T,T,0,1,A,C
01/03/2006,14:07:29.000,T,51.660,51.700,6,1,R,CAES,5226370,T,T,0,0,A,C
01/03/2006,14:07:29.000,B,51.160,52.150,1,1,R,,5226395,B,B,0,0,,C
01/03/2006,14:07:29.000,B,51.160,52.150,1,1,R,,5226398,B,B,0,0,,C
01/03/2006,14:07:29.000,P,51.650,51.690,2,4,R,,5226402,P,P,0,0,,C
01/03/2006,14:07:29.000,P,51.650,51.700,2,9,R,,5226423,P,P,0,0,,C
01/03/2006,14:07:29.000,B,51.160,52.150,1,1,R,,5226426,B,B,0,0,,C
01/03/2006,14:07:29.000,B,51.160,52.150,1,1,R,,5226429,B,B,0,0,,C
01/03/2006,14:07:29.000,N,51.660,51.680,11,1,R,,5226432,N,N,1,0,,C
01/03/2006,14:07:29.000,N,51.660,51.680,31,1,R,,5226436,N,N,1,0,,C
01/03/2006,14:07:30.000,X,51.410,51.920,1,1,R,,5226457,X,X,0,0,,C
01/03/2006,14:07:30.000,P,51.660,51.700,1,9,R,,5226459,P,P,0,0,,C
01/03/2006,14:07:30.000,N,51.660,51.680,22,1,R,,5226480,N,N,1,0,,C
01/03/2006,14:07:30.000,P,51.660,51.700,2,9,R,,5226483,P,P,0,0,,C
01/03/2006,14:07:30.000,T,51.660,51.700,7,1,R,BRUT,5226535,T,T,0,1,A,C
01/03/2006,14:07:30.000,T,51.660,51.700,7,1,R,CAES,5226540,T,T,0,0,A,C
01/03/2006,14:07:30.000,N,51.660,51.680,36,1,R,,5226571,N,N,1,0,,C
01/03/2006,14:07:30.000,P,51.660,51.700,2,8,R,,5226595,P,P,0,0,,C
01/03/2006,14:07:30.000,N,51.660,51.680,40,1,R,,5226599,N,N,1,0,,C
01/03/2006,14:07:30.000,X,51.410,51.930,1,1,R,,5226618,X,X,0,0,,C
01/03/2006,14:07:30.000,N,51.670,51.680,1,1,R,,5226681,N,N,1,0,,C
01/03/2006,14:07:31.000,B,51.170,52.150,1,1,R,,5226839,B,B,0,0,,C
01/03/2006,14:07:31.000,P,51.660,51.700,1,8,R,,5226854,P,P,0,0,,C
01/03/2006,14:07:31.000,P,51.670,51.700,1,8,R,,5226873,P,P,0,0,,C
01/03/2006,14:07:31.000,X,51.420,51.930,1,1,R,,5226883,X,X,0,0,,C
01/03/2006,14:07:31.000,P,51.670,51.700,4,8,R,,5226903,P,P,6,0,,C
01/03/2006,14:07:31.000,T,51.660,51.700,6,1,R,BRUT,5226909,T,T,0,1,A,C
01/03/2006,14:07:31.000,T,51.660,51.700,6,1,R,CAES,5226915,T,T,0,0,A,C
01/03/2006,14:07:31.000,C,51.270,52.000,1,1,R,,5226960,C,C,0,0,,C
01/03/2006,14:07:32.000,N,51.670,51.690,1,5,R,,5227221,N,N,6,0,,C
01/03/2006,14:07:32.000,N,51.670,51.680,3,5,R,,5227223,N,N,6,0,,C
01/03/2006,14:07:32.000,P,51.670,51.700,2,8,R,,5227293,P,P,6,0,,C
01/03/2006,14:07:32.000,P,51.670,51.700,1,8,R,,5227363,P,P,0,0,,C
01/03/2006,14:07:32.000,P,51.670,51.700,1,11,R,,5227369,P,P,0,0,,C
01/03/2006,14:07:32.000,T,51.660,51.700,5,1,R,BRUT,5227386,T,T,0,1,A,C
01/03/2006,14:07:32.000,T,51.660,51.700,5,1,R,CAES,5227389,T,T,0,0,A,C
01/03/2006,14:07:32.000,N,51.670,51.680,3,4,R,,5227392,N,N,1,0,,C
01/03/2006,14:07:32.000,X,51.420,51.940,1,1,R,,5227402,X,X,0,0,,C
01/03/2006,14:07:32.000,X,51.420,51.930,1,1,R,,5227404,X,X,0,0,,C
01/03/2006,14:07:32.000,T,51.660,51.700,4,1,R,BRUT,5227409,T,T,0,1,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,4,1,R,CAES,5227417,T,T,0,0,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,2,1,R,BRUT,5227461,T,T,0,1,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,2,1,R,CAES,5227481,T,T,0,0,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,1,1,R,BRUT,5227499,T,T,0,1,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,1,1,R,CAES,5227534,T,T,0,0,A,C
01/03/2006,14:07:33.000,T,50.990,51.700,20,1,R,BRUT,5227540,T,T,0,3,A,C
01/03/2006,14:07:33.000,T,51.580,51.700,18,1,R,CAES,5227560,T,T,0,0,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,1,1,R,BRUT,5227578,T,T,0,1,A,C
01/03/2006,14:07:33.000,T,51.660,51.700,1,1,R,CAES,5227583,T,T,0,0,A,C
01/03/2006,14:07:33.000,N,51.670,51.680,2,4,R,,5227611,N,N,1,0,,C
01/03/2006,14:07:33.000,N,51.670,51.680,1,4,R,,5227681,N,N,6,0,,C
01/03/2006,14:07:33.000,N,51.670,51.680,1,3,R,,5227787,N,N,6,0,,C
01/03/2006,14:07:34.000,P,51.670,51.700,1,8,R,,5228036,P,P,6,0,,C
01/03/2006,14:07:34.000,N,51.670,51.680,2,3,R,,5228038,N,N,1,0,,C
01/03/2006,14:07:34.000,P,51.660,51.700,1,10,R,,5228039,P,P,0,0,,C
01/03/2006,14:07:35.000,P,51.650,51.700,2,10,R,,5228060,P,P,0,0,,C
01/03/2006,14:07:35.000,P,51.670,51.700,2,10,R,,5228081,P,P,0,0,,C
01/03/2006,14:07:35.000,T,51.670,51.700,1,1,R,BRUT,5228123,T,T,0,1,A,C
01/03/2006,14:07:35.000,T,51.670,51.700,1,1,R,CAES,5228129,T,T,0,0,A,C
01/03/2006,14:07:35.000,N,51.670,51.680,1,3,R,,5228146,N,N,6,0,,C
01/03/2006,14:07:35.000,T,51.670,52.090,1,20,R,BRUT,5228177,T,T,0,3,A,C
01/03/2006,14:07:35.000,T,51.670,51.720,1,5,R,CAES,5228180,T,T,0,0,A,C
01/03/2006,14:07:35.000,T,51.670,51.690,1,1,R,BRUT,5228194,T,T,0,1,A,C
01/03/2006,14:07:35.000,T,51.670,51.690,1,1,R,CAES,5228198,T,T,0,0,A,C
01/03/2006,14:07:35.000,P,51.670,51.700,3,10,R,,5228231,P,P,6,0,,C
01/03/2006,14:07:35.000,N,51.670,51.680,2,3,R,,5228256,N,N,0,0,,C
01/03/2006,14:07:35.000,T,51.670,51.710,1,1,R,BRUT,5228265,T,T,0,1,A,C
01/03/2006,14:07:35.000,T,51.670,51.710,1,1,R,CAES,5228271,T,T,0,0,A,C
01/03/2006,14:07:36.000,N,51.670,51.680,3,3,R,,5228494,N,N,0,0,,C
01/03/2006,14:07:36.000,N,51.670,51.680,5,3,R,,5228541,N,N,1,0,,C
01/03/2006,14:07:36.000,N,51.670,51.680,3,3,R,,5228698,N,N,6,0,,C
01/03/2006,14:07:36.000,N,51.670,51.680,4,3,R,,5228786,N,N,1,0,,C
01/03/2006,14:07:38.000,T,51.670,51.700,1,1,R,BRUT,5229294,T,T,0,1,A,C
01/03/2006,14:07:38.000,T,51.670,51.700,1,1,R,CAES,5229301,T,T,0,0,A,C
01/03/2006,14:07:38.000,P,51.670,51.700,2,10,R,,5229345,P,P,0,0,,C
01/03/2006,14:07:38.000,P,51.660,51.700,1,10,R,,5229457,P,P,0,0,,C
01/03/2006,14:07:38.000,P,51.650,51.700,3,10,R,,5229474,P,P,0,0,,C
01/03/2006,14:07:38.000,N,51.670,51.680,2,3,R,,5229515,N,N,1,0,,C
01/03/2006,14:07:39.000,T,50.990,51.700,20,1,R,BRUT,5229759,T,T,0,3,A,C
01/03/2006,14:07:39.000,T,51.580,51.700,18,1,R,CAES,5229783,T,T,0,0,A,C
01/03/2006,14:07:39.000,P,51.640,51.700,2,10,R,,5229787,P,P,0,0,,C
01/03/2006,14:07:39.000,T,51.640,51.700,1,1,R,BRUT,5229886,T,T,0,1,A,C
01/03/2006,14:07:39.000,T,51.640,51.700,1,1,R,CAES,5229889,T,T,0,0,A,C
01/03/2006,14:07:39.000,P,51.650,51.700,1,10,R,,5229891,P,P,0,0,,C
01/03/2006,14:07:39.000,T,51.640,51.690,1,1,R,BRUT,5229912,T,T,0,1,A,C
01/03/2006,14:07:39.000,T,51.640,51.690,1,1,R,CAES,5229918,T,T,0,0,A,C
01/03/2006,14:07:40.000,N,51.670,51.680,1,3,R,,5230134,N,N,1,0,,C
01/03/2006,14:07:40.000,P,51.640,51.700,2,10,R,,5230460,P,P,0,0,,C
01/03/2006,14:07:41.000,P,51.670,51.700,4,10,R,,5230883,P,P,6,0,,C
01/03/2006,14:07:43.000,N,51.660,51.680,8,3,R,,5231447,N,N,0,0,,C
01/03/2006,14:07:43.000,N,51.660,51.680,7,3,R,,5231454,N,N,0,0,,C
01/03/2006,14:07:43.000,B,51.160,52.150,1,1,R,,5231770,B,B,0,0,,C
01/03/2006,14:07:43.000,B,51.160,52.150,1,1,R,,5231775,B,B,0,0,,C
01/03/2006,14:07:43.000,X,51.410,51.930,1,1,R,,5231779,X,X,0,0,,C
01/03/2006,14:07:43.000,P,51.670,51.700,6,10,R,,5231783,P,P,6,0,,C
01/03/2006,14:07:43.000,T,51.640,51.700,1,1,R,BRUT,5231788,T,T,0,1,A,C
01/03/2006,14:07:43.000,T,51.640,51.700,1,1,R,CAES,5231792,T,T,0,0,A,C
01/03/2006,14:07:43.000,P,51.670,51.700,6,10,R,,5231807,P,P,0,0,,C
01/03/2006,14:07:44.000,P,51.670,51.700,4,10,R,,5231826,P,P,6,0,,C
01/03/2006,14:07:44.000,T,50.990,51.700,20,1,R,BRUT,5231877,T,T,0,3,A,C
01/03/2006,14:07:44.000,T,51.580,51.700,18,1,R,CAES,5231883,T,T,0,0,A,C
01/03/2006,14:07:44.000,P,51.670,51.700,4,11,R,,5231944,P,P,0,0,,C
01/03/2006,14:07:44.000,N,51.670,51.680,1,10,R,,5231968,N,N,6,0,,C
01/03/2006,14:07:44.000,P,51.660,51.700,7,11,R,,5231976,P,P,6,0,,C
01/03/2006,14:07:44.000,P,51.670,51.700,1,11,R,,5232096,P,P,0,0,,C
01/03/2006,14:07:44.000,P,51.660,51.700,8,16,R,,5232147,P,P,0,0,,C
01/03/2006,14:07:44.000,X,51.420,51.930,1,1,R,,5232234,X,X,0,0,,C
01/03/2006,14:07:44.000,B,51.170,52.150,1,1,R,,5232245,B,B,0,0,,C
01/03/2006,14:07:45.000,N,51.660,51.680,13,10,R,,5232307,N,N,1,0,,C
01/03/2006,14:07:45.000,N,51.660,51.680,13,7,R,,5232326,N,N,1,0,,C
01/03/2006,14:07:45.000,N,51.660,51.680,11,7,R,,5232487,N,N,1,0,,C
01/03/2006,14:07:45.000,B,51.160,52.150,1,1,R,,5232519,B,B,0,0,,C
01/03/2006,14:07:45.000,B,51.160,52.150,1,1,R,,5232524,B,B,0,0,,C
01/03/2006,14:07:45.000,P,51.660,51.700,8,14,R,,5232542,P,P,0,0,,C
01/03/2006,14:07:45.000,T,51.660,51.700,1,1,R,BRUT,5232548,T,T,0,1,A,C
01/03/2006,14:07:45.000,T,51.660,51.700,1,1,R,CAES,5232570,T,T,0,0,A,C
01/03/2006,14:07:45.000,X,51.410,51.930,1,1,R,,5232596,X,X,0,0,,C
01/03/2006,14:07:47.000,T,49.660,52.180,1,1,R,SBSH,5233036,T,T,0,0,A,C
01/03/2006,14:07:48.000,N,51.660,51.680,11,1,R,,5233154,N,N,1,0,,C
01/03/2006,14:07:48.000,N,51.660,51.690,14,2,R,,5233273,N,N,1,0,,C
01/03/2006,14:07:48.000,P,51.660,51.700,10,14,R,,5233325,P,P,0,0,,C
01/03/2006,14:07:48.000,P,51.660,51.700,10,10,R,,5233347,P,P,0,0,,C
01/03/2006,14:07:49.000,X,51.410,51.940,1,1,R,,5233405,X,X,0,0,,C
01/03/2006,14:07:49.000,P,51.660,51.700,10,9,R,,5233407,P,P,0,0,,C
01/03/2006,14:07:49.000,T,51.660,51.710,1,1,R,BRUT,5233568,T,T,0,1,A,C
01/03/2006,14:07:49.000,T,51.660,51.710,1,1,R,CAES,5233573,T,T,0,0,A,C
01/03/2006,14:07:50.000,P,51.660,51.700,10,8,R,,5233870,P,P,0,0,,C
01/03/2006,14:07:53.000,N,51.660,51.690,10,2,R,,5234912,N,N,6,0,,C
01/03/2006,14:07:54.000,T,49.660,52.190,1,1,R,SBSH,5235168,T,T,0,0,A,C
01/03/2006,14:07:55.000,P,51.660,51.690,10,4,R,,5235419,P,P,6,0,,C
01/03/2006,14:08:00.000,N,51.660,51.700,10,4,R,,5236551,N,N,6,0,,C
01/03/2006,14:08:01.000,X,51.410,51.950,1,1,R,,5236714,X,X,0,0,,C
01/03/2006,14:08:01.000,N,51.660,51.700,10,6,R,,5237014,N,N,0,0,,C
01/03/2006,14:08:02.000,N,51.660,51.700,10,9,R,,5237192,N,N,0,0,,C
01/03/2006,14:08:03.000,N,51.660,51.700,10,11,R,,5237323,N,N,0,0,,C
01/03/2006,14:08:03.000,T,51.660,52.090,1,20,R,BRUT,5237339,T,T,0,3,A,C
01/03/2006,14:08:03.000,T,51.660,51.720,1,5,R,CAES,5237345,T,T,0,0,A,C
01/03/2006,14:08:03.000,N,51.660,51.700,11,11,R,,5237490,N,N,6,0,,C
01/03/2006,14:08:04.000,P,51.660,51.690,7,4,R,,5237915,P,P,0,0,,C
01/03/2006,14:08:05.000,T,50.990,52.090,20,20,R,BRUT,5238076,T,T,0,3,A,C
01/03/2006,14:08:05.000,T,51.580,51.720,18,5,R,CAES,5238084,T,T,0,0,A,C
01/03/2006,14:08:05.000,P,51.660,51.690,5,4,R,,5238103,P,P,0,0,,C
01/03/2006,14:08:05.000,N,51.660,51.700,9,11,R,,5238263,N,N,6,0,,C
01/03/2006,14:08:05.000,N,51.660,51.700,9,13,R,,5238269,N,N,0,0,,C
01/03/2006,14:08:06.000,N,51.680,51.700,1,13,R,,5238602,N,N,6,0,,C
01/03/2006,14:08:07.000,B,51.180,52.150,1,1,R,,5238753,B,B,0,0,,C
01/03/2006,14:08:07.000,X,51.430,51.950,1,1,R,,5238760,X,X,0,0,,C
01/03/2006,14:08:07.000,P,51.640,51.690,6,4,R,,5238786,P,P,0,0,,C
01/03/2006,14:08:07.000,P,51.640,51.690,6,5,R,,5238792,P,P,6,0,,C
01/03/2006,14:08:07.000,P,51.650,51.690,7,6,R,,5238902,P,P,6,0,,C
01/03/2006,14:08:07.000,P,51.650,51.690,7,4,R,,5238916,P,P,6,0,,C
01/03/2006,14:08:07.000,T,49.680,52.200,1,1,R,SBSH,5238928,T,T,0,0,A,C
01/03/2006,14:08:07.000,N,51.680,51.700,1,9,R,,5238986,N,N,0,0,,C
01/03/2006,14:08:08.000,N,51.680,51.690,1,5,R,,5239202,N,N,1,0,,C
01/03/2006,14:08:08.000,X,51.430,51.940,1,1,R,,5239416,X,X,0,0,,C
01/03/2006,14:08:08.000,T,50.990,51.690,20,1,R,BRUT,5239421,T,T,0,3,A,C
01/03/2006,14:08:08.000,T,51.580,51.690,18,1,R,CAES,5239454,T,T,0,0,A,C
01/03/2006,14:08:08.000,T,50.990,51.690,20,2,R,BRUT,5239474,T,T,0,3,A,C
01/03/2006,14:08:08.000,T,51.580,51.690,18,2,R,CAES,5239511,T,T,0,0,A,C
01/03/2006,14:08:08.000,T,50.990,51.690,20,3,R,BRUT,5239541,T,T,0,3,A,C
01/03/2006,14:08:08.000,T,51.580,51.690,18,3,R,CAES,5239544,T,T,0,0,A,C
01/03/2006,14:08:09.000,P,51.650,51.690,7,6,R,,5239604,P,P,6,0,,C
01/03/2006,14:08:09.000,P,51.650,51.690,7,11,R,,5239606,P,P,6,0,,C
01/03/2006,14:08:09.000,T,50.990,51.690,20,4,R,BRUT,5239680,T,T,0,3,A,C
01/03/2006,14:08:09.000,T,51.580,51.690,18,4,R,CAES,5239696,T,T,0,0,A,C
01/03/2006,14:08:09.000,T,51.640,51.690,1,4,R,BRUT,5239700,T,T,0,1,A,C
01/03/2006,14:08:09.000,T,51.640,51.690,1,4,R,CAES,5239704,T,T,0,0,A,C
01/03/2006,14:08:10.000,P,51.650,51.690,7,9,R,,5239962,P,P,6,0,,C
01/03/2006,14:08:10.000,P,51.650,51.690,7,10,R,,5239986,P,P,6,0,,C
01/03/2006,14:08:10.000,P,51.650,51.690,7,4,R,,5240005,P,P,6,0,,C
01/03/2006,14:08:10.000,N,51.680,51.690,1,2,R,,5240035,N,N,4,0,,C
01/03/2006,14:08:10.000,T,51.580,51.730,18,17,R,TMBR,5240064,T,T,0,0,A,C
01/03/2006,14:08:10.000,N,51.670,51.680,1,14,R,,5240092,N,N,1,0,,C
01/03/2006,14:08:10.000,P,51.640,51.690,1,4,R,,5240272,P,P,0,0,,C
01/03/2006,14:08:10.000,T,51.640,51.690,1,3,R,BRUT,5240277,T,T,0,1,A,C
01/03/2006,14:08:10.000,T,51.640,51.690,1,3,R,CAES,5240299,T,T,0,0,A,C
01/03/2006,14:08:10.000,P,51.650,51.690,7,4,R,,5240323,P,P,0,0,,C
01/03/2006,14:08:10.000,B,51.170,52.150,1,1,R,,5240326,B,B,0,0,,C
01/03/2006,14:08:10.000,X,51.420,51.930,1,1,R,,5240357,X,X,0,0,,C
01/03/2006,14:08:10.000,P,51.680,51.690,4,4,R,,5240360,P,P,6,0,,C
01/03/2006,14:08:11.000,T,51.640,51.690,1,2,R,BRUT,5240424,T,T,0,1,A,C
01/03/2006,14:08:11.000,T,51.640,51.690,1,2,R,CAES,5240429,T,T,0,0,A,C
01/03/2006,14:08:11.000,T,51.640,51.690,1,1,R,BRUT,5240557,T,T,0,1,A,C
01/03/2006,14:08:11.000,T,51.640,51.690,1,1,R,CAES,5240579,T,T,0,0,A,C
01/03/2006,14:08:11.000,T,51.660,51.690,1,1,R,BRUT,5240643,T,T,0,1,A,C
01/03/2006,14:08:11.000,T,51.660,51.690,1,1,R,CAES,5240661,T,T,0,0,A,C
01/03/2006,14:08:11.000,N,51.670,51.680,1,9,R,,5240699,N,N,6,0,,C
01/03/2006,14:08:11.000,P,51.680,51.700,4,13,R,,5240703,P,P,0,0,,C
01/03/2006,14:08:11.000,T,51.680,51.690,3,1,R,BRUT,5240721,T,T,0,1,A,C
01/03/2006,14:08:11.000,T,51.680,51.690,3,1,R,CAES,5240723,T,T,0,0,A,C
01/03/2006,14:08:11.000,T,51.680,103.470,3,1,R,BRUT,5240726,T,T,0,3,A,C
01/03/2006,14:08:11.000,T,51.680,51.730,3,17,R,CAES,5240727,T,T,0,0,A,C
01/03/2006,14:08:11.000,N,51.670,51.680,1,5,R,,5240744,N,N,6,0,,C
01/03/2006,14:08:11.000,N,51.670,51.680,1,3,R,,5240747,N,N,6,0,,C
01/03/2006,14:08:12.000,T,51.680,52.090,3,20,R,BRUT,5240760,T,T,0,0,A,C
01/03/2006,14:08:12.000,T,51.680,52.090,4,20,R,BRUT,5240836,T,T,0,3,A,C
01/03/2006,14:08:12.000,T,51.680,51.730,4,17,R,CAES,5240841,T,T,0,0,A,C
01/03/2006,14:08:12.000,N,51.680,51.690,7,3,R,,5240912,N,N,1,0,,C
01/03/2006,14:08:12.000,N,51.680,51.690,6,3,R,,5240921,N,N,1,0,,C
01/03/2006,14:08:12.000,T,.010,52.090,1,20,R,BRUT,5240956,T,T,0,3,A,C
01/03/2006,14:08:12.000,T,51.580,51.730,18,17,R,CAES,5240960,T,T,0,0,A,C
01/03/2006,14:08:12.000,T,51.670,52.090,4,20,R,BRUT,5240982,T,T,0,3,A,C
01/03/2006,14:08:12.000,T,51.670,51.730,4,17,R,CAES,5241004,T,T,0,0,A,C
01/03/2006,14:08:12.000,P,51.670,51.700,6,8,R,,5241126,P,P,0,0,,C
01/03/2006,14:08:12.000,T,51.670,52.090,5,20,R,BRUT,5241229,T,T,0,3,A,C
01/03/2006,14:08:12.000,T,51.670,51.730,5,17,R,CAES,5241233,T,T,0,0,A,C
01/03/2006,14:08:12.000,B,51.180,52.150,1,1,R,,5241272,B,B,0,0,,C
01/03/2006,14:08:12.000,B,51.180,52.150,1,1,R,,5241280,B,B,0,0,,C
01/03/2006,14:08:12.000,X,51.430,51.940,1,1,R,,5241323,X,X,0,0,,C
01/03/2006,14:08:12.000,N,51.680,51.690,6,1,R,,5241349,N,N,1,0,,C
01/03/2006,14:08:12.000,P,51.670,51.700,4,8,R,,5241487,P,P,0,0,,C
01/03/2006,14:08:12.000,T,51.670,51.720,5,1,R,BRUT,5241526,T,T,0,1,A,C
01/03/2006,14:08:12.000,T,51.670,51.720,5,1,R,CAES,5241537,T,T,0,0,A,C
01/03/2006,14:08:12.000,T,51.670,51.700,5,1,R,BRUT,5241545,T,T,0,1,A,C
01/03/2006,14:08:12.000,T,51.670,51.700,5,1,R,CAES,5241564,T,T,0,0,A,C
01/03/2006,14:08:12.000,T,51.670,51.720,5,1,R,BRUT,5241718,T,T,0,1,A,C
01/03/2006,14:08:12.000,T,51.670,51.720,5,1,R,CAES,5241744,T,T,0,0,A,C
01/03/2006,14:08:12.000,N,51.680,51.690,15,1,R,,5241750,N,N,1,0,,C
01/03/2006,14:08:13.000,N,51.680,51.690,8,1,R,,5241984,N,N,1,0,,C
01/03/2006,14:08:13.000,P,51.680,51.700,4,7,R,,5241997,P,P,0,0,,C
01/03/2006,14:08:13.000,P,51.680,51.700,29,7,R,,5242059,P,P,6,0,,C
01/03/2006,14:08:13.000,T,51.680,51.720,31,1,R,BRUT,5242087,T,T,4,1,A,C
01/03/2006,14:08:13.000,T,51.680,51.720,31,1,R,CAES,5242091,T,T,0,0,A,C
01/03/2006,14:08:13.000,N,51.680,51.690,2,1,R,,5242143,N,N,0,0,,C
01/03/2006,14:08:13.000,T,51.680,51.720,6,1,R,BRUT,5242148,T,T,6,1,A,C
01/03/2006,14:08:13.000,T,51.680,51.720,6,1,R,CAES,5242152,T,T,0,0,A,C
01/03/2006,14:08:14.000,P,51.680,51.700,4,7,R,,5242209,P,P,4,0,,C
01/03/2006,14:08:14.000,P,51.680,51.700,5,7,R,,5242266,P,P,0,0,,C
01/03/2006,14:08:14.000,N,51.690,51.700,9,5,R,,5242613,N,N,6,0,,C
01/03/2006,14:08:14.000,N,51.690,51.700,13,5,R,,5242671,N,N,6,0,,C
01/03/2006,14:08:15.000,N,51.690,51.700,13,7,R,,5242800,N,N,0,0,,C
01/03/2006,14:08:15.000,N,51.690,51.700,15,7,R,,5242819,N,N,6,0,,C
01/03/2006,14:08:15.000,B,51.190,52.150,1,1,R,,5242870,B,B,0,0,,C
01/03/2006,14:08:15.000,B,51.190,52.150,1,1,R,,5242884,B,B,0,0,,C
01/03/2006,14:08:15.000,X,51.440,51.950,1,1,R,,5242984,X,X,0,0,,C
01/03/2006,14:08:15.000,N,51.690,51.700,15,1,R,,5243038,N,N,0,0,,C
01/03/2006,14:08:15.000,P,51.690,51.700,2,5,R,,5243076,P,P,6,0,,C
01/03/2006,14:08:15.000,B,51.190,52.150,1,1,R,,5243089,B,B,0,0,,C
01/03/2006,14:08:15.000,B,51.190,52.150,1,1,R,,5243096,B,B,0,0,,C
01/03/2006,14:08:16.000,P,51.690,51.700,2,3,R,,5243314,P,P,6,0,,C
01/03/2006,14:08:16.000,N,51.690,51.700,13,3,R,,5243367,N,N,6,0,,C
01/03/2006,14:08:16.000,N,51.690,51.700,9,3,R,,5243418,N,N,6,0,,C
01/03/2006,14:08:16.000,N,51.690,51.700,5,1,R,,5243551,N,N,6,0,,C
01/03/2006,14:08:16.000,P,51.690,51.700,3,3,R,,5243556,P,P,0,0,,C
01/03/2006,14:08:16.000,P,51.690,51.700,3,2,R,,5243586,P,P,6,0,,C
01/03/2006,14:08:16.000,T,51.680,51.720,1,1,R,BRUT,5243647,T,T,0,1,A,C
01/03/2006,14:08:16.000,T,51.680,51.720,1,1,R,CAES,5243671,T,T,0,0,A,C
01/03/2006,14:08:16.000,N,51.690,51.710,5,1,R,,5243694,N,N,0,0,,C
01/03/2006,14:08:16.000,N,51.690,51.710,4,1,R,,5243701,N,N,6,0,,C
01/03/2006,14:08:17.000,X,51.440,51.960,1,1,R,,5243964,X,X,0,0,,C
01/03/2006,14:08:17.000,N,51.690,51.710,3,1,R,,5243983,N,N,6,0,,C
01/03/2006,14:08:17.000,N,51.690,51.710,10,1,R,,5244196,N,N,6,0,,C
01/03/2006,14:08:18.000,N,51.690,51.710,5,1,R,,5244317,N,N,6,0,,C
01/03/2006,14:08:18.000,N,51.690,51.710,6,1,R,,5244554,N,N,6,0,,C
01/03/2006,14:08:18.000,N,51.690,51.700,5,1,R,,5244637,N,N,6,0,,C
01/03/2006,14:08:19.000,N,51.690,51.700,6,1,R,,5244795,N,N,6,0,,C
01/03/2006,14:08:19.000,X,51.440,51.950,1,1,R,,5245058,X,X,0,0,,C
01/03/2006,14:08:19.000,N,51.690,51.710,6,1,R,,5245088,N,N,0,0,,C
01/03/2006,14:08:20.000,P,51.690,51.700,3,10,R,,5245186,P,P,6,0,,C
01/03/2006,14:08:20.000,X,51.440,51.960,1,1,R,,5245228,X,X,0,0,,C
01/03/2006,14:08:20.000,T,51.580,51.720,18,17,R,TMBR,5245234,T,T,0,3,A,C
01/03/2006,14:08:20.000,T,51.680,51.720,1,18,R,CAES,5245239,T,T,0,0,A,C
01/03/2006,14:08:20.000,P,51.690,51.700,2,10,R,,5245268,P,P,0,0,,C
01/03/2006,14:08:21.000,T,49.690,52.210,1,1,R,SBSH,5245641,T,T,0,0,A,C
01/03/2006,14:08:21.000,N,51.690,51.710,5,3,R,,5245798,N,N,6,0,,C
01/03/2006,14:08:22.000,N,51.690,51.710,5,1,R,,5246072,N,N,0,0,,C
01/03/2006,14:08:23.000,N,51.690,51.710,5,3,R,,5246134,N,N,0,0,,C
01/03/2006,14:08:23.000,N,51.690,51.710,5,1,R,,5246344,N,N,0,0,,C
01/03/2006,14:08:23.000,N,51.690,51.700,5,1,R,,5246350,N,N,0,0,,C
01/03/2006,14:08:23.000,X,51.440,51.950,1,1,R,,5246552,X,X,0,0,,C
01/03/2006,14:08:25.000,N,51.690,51.700,5,3,R,,5247104,N,N,0,0,,C
01/03/2006,14:08:25.000,P,51.690,51.700,2,12,R,,5247381,P,P,6,0,,C
01/03/2006,14:08:26.000,T,51.680,51.700,1,1,R,BRUT,5247671,T,T,0,1,A,C
01/03/2006,14:08:26.000,T,51.680,51.700,1,1,R,CAES,5247691,T,T,0,0,A,C
01/03/2006,14:08:26.000,N,51.690,51.700,5,5,R,,5247707,N,N,0,0,,C
01/03/2006,14:08:26.000,N,51.690,51.700,4,5,R,,5247724,N,N,6,0,,C
01/03/2006,14:08:26.000,T,51.680,51.700,1,2,R,BRUT,5247735,T,T,0,1,A,C
01/03/2006,14:08:26.000,T,51.680,51.700,1,2,R,CAES,5247739,T,T,0,0,A,C
01/03/2006,14:08:26.000,P,51.680,51.700,1,12,R,,5247934,P,P,0,0,,C
01/03/2006,14:08:26.000,T,50.990,51.700,20,2,R,BRUT,5247967,T,T,0,3,A,C
01/03/2006,14:08:26.000,T,51.580,51.700,18,2,R,CAES,5247971,T,T,0,0,A,C
01/03/2006,14:08:26.000,N,51.690,51.700,4,7,R,,5247988,N,N,0,0,,C
01/03/2006,14:08:27.000,N,51.690,51.700,4,12,R,,5248092,N,N,0,0,,C
01/03/2006,14:08:27.000,P,51.680,51.700,1,15,R,,5248114,P,P,6,0,,C
01/03/2006,14:08:27.000,T,50.990,51.700,20,3,R,BRUT,5248134,T,T,0,3,A,C
01/03/2006,14:08:27.000,T,51.580,51.700,18,3,R,CAES,5248137,T,T,0,0,A,C
01/03/2006,14:08:27.000,T,50.990,51.700,20,4,R,BRUT,5248278,T,T,0,3,A,C
01/03/2006,14:08:27.000,T,51.580,51.700,18,4,R,CAES,5248317,T,T,0,0,A,C
01/03/2006,14:08:27.000,N,51.690,51.700,1,12,R,,5248377,N,N,6,0,,C
01/03/2006,14:08:27.000,P,51.670,51.700,7,15,R,,5248387,P,P,0,0,,C
01/03/2006,14:08:28.000,N,51.680,51.690,11,4,R,,5248534,N,N,1,0,,C
01/03/2006,14:08:28.000,N,51.680,51.690,11,1,R,,5248554,N,N,1,0,,C
01/03/2006,14:08:28.000,B,51.180,52.150,1,1,R,,5248715,B,B,0,0,,C
01/03/2006,14:08:28.000,X,51.430,51.940,1,1,R,,5248718,X,X,0,0,,C
01/03/2006,14:08:28.000,B,51.180,52.150,1,1,R,,5248734,B,B,0,0,,C
01/03/2006,14:08:28.000,N,51.680,51.690,5,1,R,,5248767,N,N,1,0,,C
01/03/2006,14:08:28.000,T,50.990,51.700,20,3,R,BRUT,5248791,T,T,0,3,A,C
01/03/2006,14:08:28.000,T,51.580,51.700,18,3,R,CAES,5248792,T,T,0,0,A,C
01/03/2006,14:08:29.000,P,51.670,51.700,4,15,R,,5248891,P,P,0,0,,C
01/03/2006,14:08:29.000,P,51.670,51.700,4,16,R,,5248899,P,P,0,0,,C
01/03/2006,14:08:29.000,T,50.990,51.690,20,1,R,BRUT,5248902,T,T,0,3,A,C
01/03/2006,14:08:29.000,T,51.580,51.690,18,1,R,CAES,5248926,T,T,0,0,A,C
01/03/2006,14:08:29.000,T,50.990,52.090,20,20,R,BRUT,5248928,T,T,0,3,A,C
01/03/2006,14:08:29.000,T,51.580,51.720,18,17,R,CAES,5248976,T,T,0,0,A,C
01/03/2006,14:08:29.000,N,51.680,51.690,5,8,R,,5249016,N,N,1,0,,C
01/03/2006,14:08:29.000,N,51.680,51.690,1,8,R,,5249018,N,N,1,0,,C
01/03/2006,14:08:29.000,P,51.670,51.700,4,15,R,,5249025,P,P,0,0,,C
01/03/2006,14:08:29.000,N,51.670,51.690,4,8,R,,5249038,N,N,6,0,,C
01/03/2006,14:08:29.000,B,51.170,52.150,1,1,R,,5249157,B,B,0,0,,C
01/03/2006,14:08:29.000,B,51.170,52.150,1,1,R,,5249161,B,B,0,0,,C
01/03/2006,14:08:29.000,B,51.170,52.150,1,1,R,,5249167,B,B,0,0,,C
01/03/2006,14:08:29.000,N,51.670,51.690,4,1,R,,5249186,N,N,6,0,,C
01/03/2006,14:08:30.000,X,51.420,51.940,1,1,R,,5249309,X,X,0,0,,C
01/03/2006,14:08:30.000,P,51.670,51.700,4,13,R,,5249355,P,P,6,0,,C
01/03/2006,14:08:30.000,P,51.670,51.700,6,13,R,,5249409,P,P,6,0,,C
01/03/2006,14:08:30.000,P,51.670,51.700,6,14,R,,5249412,P,P,0,0,,C
01/03/2006,14:08:30.000,P,51.670,51.700,6,11,R,,5249540,P,P,0,0,,C
01/03/2006,14:08:31.000,N,51.690,51.700,1,2,R,,5249785,N,N,6,0,,C
01/03/2006,14:08:31.000,N,51.690,51.700,1,1,R,,5249835,N,N,0,0,,C
01/03/2006,14:08:31.000,B,51.190,52.150,1,1,R,,5250019,B,B,0,0,,C
01/03/2006,14:08:31.000,B,51.190,52.150,1,1,R,,5250023,B,B,0,0,,C
01/03/2006,14:08:31.000,X,51.440,51.950,1,1,R,,5250094,X,X,0,0,,C
01/03/2006,14:08:32.000,T,51.670,52.090,1,20,R,BRUT,5250220,T,T,0,3,A,C
01/03/2006,14:08:32.000,T,51.670,51.720,1,17,R,CAES,5250223,T,T,0,0,A,C
01/03/2006,14:08:32.000,T,51.670,51.710,1,1,R,BRUT,5250226,T,T,0,1,A,C
01/03/2006,14:08:32.000,T,51.670,51.710,1,1,R,CAES,5250258,T,T,0,0,A,C
01/03/2006,14:08:32.000,N,51.670,51.700,3,1,R,,5250281,N,N,6,0,,C
01/03/2006,14:08:32.000,P,51.670,51.700,6,13,R,,5250444,P,P,1,0,,C
01/03/2006,14:08:32.000,N,51.670,51.690,3,2,R,,5250468,N,N,6,0,,C
01/03/2006,14:08:32.000,P,51.670,51.700,6,15,R,,5250560,P,P,0,0,,C
01/03/2006,14:08:32.000,B,51.170,52.150,1,1,R,,5250596,B,B,0,0,,C
01/03/2006,14:08:32.000,X,51.420,51.950,1,1,R,,5250607,X,X,0,0,,C
01/03/2006,14:08:32.000,N,51.670,51.700,3,3,R,,5250653,N,N,6,0,,C
01/03/2006,14:08:33.000,B,51.170,52.150,1,1,R,,5250769,B,B,0,0,,C
01/03/2006,14:08:33.000,X,51.420,51.940,1,1,R,,5250840,X,X,0,0,,C
01/03/2006,14:08:33.000,X,51.420,51.950,1,1,R,,5250949,X,X,0,0,,C
01/03/2006,14:08:33.000,T,51.670,51.690,1,1,R,BRUT,5250969,T,T,4,1,A,C
01/03/2006,14:08:33.000,T,51.670,51.690,1,1,R,CAES,5250975,T,T,0,0,A,C
01/03/2006,14:08:33.000,N,51.670,51.700,4,4,R,,5250995,N,N,0,0,,C
01/03/2006,14:08:33.000,N,51.670,51.690,4,2,R,,5251002,N,N,6,0,,C
01/03/2006,14:08:33.000,P,51.670,51.700,4,15,R,,5251060,P,P,6,0,,C
01/03/2006,14:08:33.000,P,51.670,51.700,1,15,R,,5251115,P,P,0,0,,C
01/03/2006,14:08:33.000,P,51.670,51.690,1,2,R,,5251150,P,P,0,0,,C
01/03/2006,14:08:34.000,P,51.670,51.690,1,4,R,,5251232,P,P,6,0,,C
01/03/2006,14:08:34.000,X,51.420,51.940,1,1,R,,5251320,X,X,0,0,,C
01/03/2006,14:08:34.000,N,51.670,51.690,4,4,R,,5251393,N,N,0,0,,C
01/03/2006,14:08:35.000,P,51.670,51.690,1,7,R,,5251464,P,P,6,0,,C
01/03/2006,14:08:35.000,N,51.670,51.690,4,5,R,,5251617,N,N,0,0,,C
01/03/2006,14:08:37.000,N,51.670,51.690,4,6,R,,5252216,N,N,0,0,,C
01/03/2006,14:08:38.000,T,51.650,51.690,1,1,R,BRUT,5252445,T,T,0,1,A,C
01/03/2006,14:08:38.000,T,51.650,51.690,1,1,R,CAES,5252455,T,T,0,0,A,C
01/03/2006,14:08:38.000,N,51.670,51.690,8,6,R,,5252481,N,N,6,0,,C
01/03/2006,14:08:38.000,P,51.650,51.690,4,7,R,,5252514,P,P,0,0,,C
01/03/2006,14:08:38.000,T,51.650,51.680,1,1,R,BRUT,5252538,T,T,4,1,A,C
01/03/2006,14:08:38.000,T,51.650,51.680,1,1,R,CAES,5252554,T,T,0,0,A,C
01/03/2006,14:08:38.000,T,51.650,51.680,1,2,R,BRUT,5252558,T,T,4,1,A,C
01/03/2006,14:08:38.000,T,51.650,51.680,1,2,R,CAES,5252562,T,T,0,0,A,C
01/03/2006,14:08:38.000,T,51.650,51.680,1,3,R,BRUT,5252575,T,T,4,1,A,C
01/03/2006,14:08:38.000,T,51.650,51.680,1,3,R,CAES,5252577,T,T,0,0,A,C
01/03/2006,14:08:38.000,P,51.650,51.690,1,7,R,,5252675,P,P,0,0,,C
01/03/2006,14:08:38.000,P,51.650,51.690,1,8,R,,5252768,P,P,0,0,,C
01/03/2006,14:08:39.000,P,51.650,51.690,1,6,R,,5252885,P,P,0,0,,C
01/03/2006,14:08:39.000,N,51.670,51.680,8,1,R,,5252901,N,N,0,0,,C
01/03/2006,14:08:39.000,P,51.650,51.690,1,7,R,,5252921,P,P,0,0,,C
01/03/2006,14:08:39.000,N,51.670,51.680,7,1,R,,5252982,N,N,4,0,,C
01/03/2006,14:08:39.000,N,51.670,51.680,3,1,R,,5252987,N,N,4,0,,C
01/03/2006,14:08:39.000,N,51.670,51.680,1,9,R,,5253015,N,N,1,0,,C
01/03/2006,14:08:39.000,P,51.650,51.690,1,6,R,,5253136,P,P,0,0,,C
01/03/2006,14:08:39.000,N,51.650,51.660,33,6,R,,5253155,N,N,1,0,,C
01/03/2006,14:08:39.000,P,51.650,51.680,1,1,R,,5253220,P,P,0,0,,C
01/03/2006,14:08:40.000,X,51.420,51.930,1,1,R,,5253437,X,X,0,0,,C
01/03/2006,14:08:40.000,T,51.650,51.680,1,4,R,BRUT,5253473,T,T,0,1,A,C
01/03/2006,14:08:40.000,T,51.650,51.680,1,4,R,CAES,5253478,T,T,0,0,A,C
01/03/2006,14:08:40.000,T,51.650,51.680,1,5,R,BRUT,5253493,T,T,0,1,A,C
01/03/2006,14:08:40.000,T,51.650,51.680,1,5,R,CAES,5253510,T,T,0,0,A,C
01/03/2006,14:08:40.000,T,50.990,51.680,20,5,R,BRUT,5253537,T,T,0,3,A,C
01/03/2006,14:08:40.000,T,51.580,51.680,18,5,R,CAES,5253557,T,T,0,0,A,C
01/03/2006,14:08:40.000,X,51.400,51.910,1,1,R,,5253580,X,X,0,0,,C
01/03/2006,14:08:40.000,B,51.150,52.150,1,1,R,,5253624,B,B,0,0,,C
01/03/2006,14:08:40.000,P,51.650,51.680,1,7,R,,5253664,P,P,0,0,,C
01/03/2006,14:08:40.000,P,51.640,51.680,7,7,R,,5253780,P,P,0,0,,C
01/03/2006,14:08:40.000,P,51.640,51.680,7,11,R,,5253809,P,P,0,0,,C
01/03/2006,14:08:40.000,T,50.990,51.670,20,2,R,BRUT,5253831,T,T,0,3,A,C
01/03/2006,14:08:40.000,T,51.580,51.670,18,2,R,CAES,5253840,T,T,0,0,A,C
01/03/2006,14:08:40.000,P,51.630,51.680,11,21,R,,5253873,P,P,0,0,,C
01/03/2006,14:08:40.000,P,51.630,51.680,11,17,R,,5253933,P,P,0,0,,C
01/03/2006,14:08:40.000,N,51.650,51.660,24,6,R,,5253958,N,N,1,0,,C
01/03/2006,14:08:40.000,P,51.630,51.680,11,19,R,,5253988,P,P,0,0,,C
01/03/2006,14:08:41.000,P,51.630,51.680,11,21,R,,5254074,P,P,0,0,,C
01/03/2006,14:08:41.000,T,50.990,51.670,20,1,R,BRUT,5254080,T,T,0,3,A,C
01/03/2006,14:08:41.000,T,51.580,51.670,18,1,R,CAES,5254098,T,T,0,0,A,C
01/03/2006,14:08:41.000,P,51.630,51.680,11,23,R,,5254108,P,P,0,0,,C
01/03/2006,14:08:41.000,N,51.650,51.660,24,1,R,,5254113,N,N,1,0,,C
01/03/2006,14:08:41.000,T,50.990,52.090,20,20,R,BRUT,5254138,T,T,0,3,A,C
01/03/2006,14:08:41.000,T,51.580,51.720,18,17,R,CAES,5254153,T,T,0,0,A,C
01/03/2006,14:08:41.000,P,51.630,51.680,11,21,R,,5254187,P,P,0,0,,C
01/03/2006,14:08:41.000,N,51.650,51.670,24,4,R,,5254265,N,N,1,0,,C
01/03/2006,14:08:41.000,N,51.660,51.670,6,11,R,,5254280,N,N,1,0,,C
01/03/2006,14:08:41.000,N,51.660,51.670,5,11,R,,5254336,N,N,1,0,,C
01/03/2006,14:08:41.000,B,51.160,52.150,1,1,R,,5254446,B,B,0,0,,C
01/03/2006,14:08:41.000,B,51.160,52.150,1,1,R,,5254465,B,B,0,0,,C
01/03/2006,14:08:41.000,X,51.400,51.920,1,1,R,,5254472,X,X,0,0,,C
01/03/2006,14:08:41.000,X,51.410,51.920,1,1,R,,5254477,X,X,0,0,,C
01/03/2006,14:08:41.000,N,51.660,51.670,3,7,R,,5254495,N,N,1,0,,C
01/03/2006,14:08:42.000,T,50.990,51.670,20,1,R,BRUT,5254615,T,T,0,3,A,C
01/03/2006,14:08:42.000,T,51.580,51.670,18,1,R,CAES,5254624,T,T,0,0,A,C
01/03/2006,14:08:42.000,T,50.990,51.670,20,2,R,BRUT,5254724,T,T,0,3,A,C
01/03/2006,14:08:42.000,T,51.580,51.670,18,2,R,CAES,5254744,T,T,0,0,A,C
01/03/2006,14:08:42.000,N,51.660,51.670,3,10,R,,5254804,N,N,1,0,,C
01/03/2006,14:08:42.000,P,51.630,51.680,11,19,R,,5254812,P,P,0,0,,C
01/03/2006,14:08:42.000,N,51.660,51.670,3,5,R,,5254817,N,N,1,0,,C
01/03/2006,14:08:42.000,B,51.160,52.150,1,1,R,,5254836,B,B,0,0,,C
01/03/2006,14:08:42.000,T,50.990,51.660,20,1,R,BRUT,5254840,T,T,4,3,A,C
01/03/2006,14:08:42.000,T,51.580,51.660,18,1,R,CAES,5254844,T,T,0,0,A,C
01/03/2006,14:08:42.000,T,51.610,51.660,1,1,R,BRUT,5254848,T,T,0,1,A,C
01/03/2006,14:08:42.000,T,51.610,51.660,1,1,R,CAES,5254849,T,T,0,0,A,C
01/03/2006,14:08:42.000,P,51.630,51.680,7,15,R,,5254870,P,P,0,0,,C
01/03/2006,14:08:42.000,T,51.610,103.450,1,1,R,BRUT,5254937,T,T,6,3,A,C
01/03/2006,14:08:42.000,T,51.610,51.720,1,17,R,CAES,5254981,T,T,0,0,A,C
01/03/2006,14:08:42.000,N,51.660,51.670,3,2,R,,5254989,N,N,1,0,,C
01/03/2006,14:08:42.000,N,51.660,51.670,1,2,R,,5255016,N,N,1,0,,C
01/03/2006,14:08:43.000,P,51.640,51.680,2,15,R,,5255319,P,P,0,0,,C
01/03/2006,14:08:43.000,N,51.650,51.660,13,15,R,,5255352,N,N,1,0,,C
01/03/2006,14:08:43.000,N,51.650,51.660,14,15,R,,5255356,N,N,1,0,,C
01/03/2006,14:08:43.000,P,51.640,51.670,2,3,R,,5255373,P,P,0,0,,C
01/03/2006,14:08:43.000,N,51.650,51.660,14,25,R,,5255508,N,N,1,0,,C
01/03/2006,14:08:43.000,N,51.650,51.660,14,15,R,,5255570,N,N,1,0,,C
01/03/2006,14:08:43.000,P,51.610,51.670,1,3,R,,5255613,P,P,0,0,,C
01/03/2006,14:08:43.000,B,51.150,52.150,1,1,R,,5255675,B,B,0,0,,C
01/03/2006,14:08:43.000,B,51.150,52.150,1,1,R,,5255681,B,B,0,0,,C
01/03/2006,14:08:43.000,P,51.630,51.670,1,7,R,,5255685,P,P,0,0,,C
01/03/2006,14:08:43.000,X,51.400,51.910,1,1,R,,5255694,X,X,0,0,,C
01/03/2006,14:08:43.000,P,51.630,51.670,1,7,R,,5255700,P,P,0,0,,C
01/03/2006,14:08:44.000,B,51.150,52.150,1,1,R,,5255878,B,B,0,0,,C
01/03/2006,14:08:44.000,P,51.630,51.670,9,7,R,,5255928,P,P,0,0,,C
01/03/2006,14:08:44.000,P,51.630,51.670,9,3,R,,5256023,P,P,0,0,,C
01/03/2006,14:08:44.000,T,51.640,51.670,1,1,R,BRUT,5256101,T,T,0,1,A,C
01/03/2006,14:08:44.000,T,51.640,51.670,1,1,R,CAES,5256121,T,T,0,0,A,C
01/03/2006,14:08:45.000,P,51.640,51.670,1,3,R,,5256187,P,P,0,0,,C
01/03/2006,14:08:45.000,N,51.650,51.660,14,11,R,,5256203,N,N,1,0,,C
01/03/2006,14:08:45.000,T,51.650,51.670,1,1,R,BRUT,5256490,T,T,0,1,A,C
01/03/2006,14:08:45.000,T,51.650,51.670,1,1,R,CAES,5256497,T,T,0,0,A,C
01/03/2006,14:08:45.000,T,51.650,52.090,1,20,R,BRUT,5256502,T,T,0,3,A,C
01/03/2006,14:08:45.000,T,51.650,51.720,1,17,R,CAES,5256509,T,T,0,0,A,C
01/03/2006,14:08:45.000,N,51.650,51.660,11,11,R,,5256540,N,N,1,0,,C
01/03/2006,14:08:46.000,N,51.650,51.660,12,11,R,,5256668,N,N,1,0,,C
01/03/2006,14:08:46.000,N,51.650,51.660,12,7,R,,5256731,N,N,1,0,,C
01/03/2006,14:08:46.000,N,51.650,51.660,12,1,R,,5256738,N,N,1,0,,C
01/03/2006,14:08:46.000,P,51.640,51.670,2,3,R,,5256897,P,P,0,0,,C
01/03/2006,14:08:46.000,N,51.650,51.660,11,1,R,,5256959,N,N,1,0,,C
01/03/2006,14:08:48.000,P,51.640,51.670,1,3,R,,5257585,P,P,0,0,,C
01/03/2006,14:08:48.000,T,51.650,51.690,1,1,R,BRUT,5257709,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,51.650,51.690,1,1,R,CAES,5257711,T,T,0,0,A,C
01/03/2006,14:08:48.000,T,51.650,51.690,2,1,R,BRUT,5257853,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,51.650,51.690,2,1,R,CAES,5257856,T,T,0,0,A,C
01/03/2006,14:08:48.000,N,51.650,51.670,11,3,R,,5258017,N,N,6,0,,C
01/03/2006,14:08:49.000,P,51.650,51.670,2,3,R,,5258196,P,P,6,0,,C
01/03/2006,14:08:49.000,X,51.400,51.920,1,1,R,,5258255,X,X,0,0,,C
01/03/2006,14:08:49.000,N,51.650,51.670,11,1,R,,5258272,N,N,6,0,,C
01/03/2006,14:08:49.000,P,51.650,51.670,4,3,R,,5258350,P,P,0,0,,C
01/03/2006,14:08:50.000,P,51.650,51.680,4,7,R,,5258629,P,P,6,0,,C
01/03/2006,14:08:50.000,P,51.660,51.680,1,7,R,,5258652,P,P,6,0,,C
01/03/2006,14:08:50.000,N,51.650,51.690,11,51,R,,5258749,N,N,6,0,,C
01/03/2006,14:08:50.000,N,51.650,51.690,11,31,R,,5258753,N,N,0,0,,C
01/03/2006,14:08:50.000,N,51.650,51.690,8,31,R,,5258760,N,N,0,0,,C
01/03/2006,14:08:50.000,T,51.660,51.690,3,1,R,BRUT,5258930,T,T,4,1,A,C
01/03/2006,14:08:50.000,T,51.660,51.690,3,1,R,CAES,5258936,T,T,0,0,A,C
01/03/2006,14:08:50.000,N,51.650,51.690,7,31,R,,5258952,N,N,0,0,,C
01/03/2006,14:08:50.000,T,51.660,51.690,4,1,R,BRUT,5258958,T,T,4,1,A,C
01/03/2006,14:08:50.000,T,51.660,51.690,4,1,R,CAES,5258974,T,T,0,0,A,C
01/03/2006,14:08:50.000,X,51.400,51.940,1,1,R,,5259064,X,X,0,0,,C
01/03/2006,14:08:50.000,N,51.650,51.690,7,22,R,,5259073,N,N,0,0,,C
01/03/2006,14:08:50.000,N,51.650,51.690,7,5,R,,5259090,N,N,0,0,,C
01/03/2006,14:08:51.000,P,51.660,51.700,2,28,R,,5259420,P,P,4,0,,C
01/03/2006,14:08:51.000,N,51.670,51.690,6,1,R,,5259667,N,N,4,0,,C
01/03/2006,14:08:51.000,P,51.660,51.700,5,28,R,,5259734,P,P,0,0,,C
01/03/2006,14:08:51.000,T,51.670,51.690,1,1,R,BRUT,5259805,T,T,6,1,A,C
01/03/2006,14:08:51.000,T,51.670,51.690,1,1,R,CAES,5259806,T,T,0,0,A,C
01/03/2006,14:08:52.000,N,51.670,51.690,9,1,R,,5259913,N,N,4,0,,C
01/03/2006,14:08:52.000,B,51.170,52.150,1,1,R,,5260015,B,B,0,0,,C
01/03/2006,14:08:52.000,X,51.420,51.940,1,1,R,,5260043,X,X,0,0,,C
01/03/2006,14:08:52.000,T,51.670,51.710,1,1,R,BRUT,5260073,T,T,6,1,A,C
01/03/2006,14:08:52.000,T,51.670,51.710,1,1,R,CAES,5260075,T,T,0,0,A,C
01/03/2006,14:08:52.000,P,51.660,51.700,5,11,R,,5260080,P,P,0,0,,C
01/03/2006,14:08:52.000,B,51.170,52.150,1,1,R,,5260248,B,B,0,0,,C
01/03/2006,14:08:52.000,T,51.670,51.690,1,1,R,BRUT,5260316,T,T,0,1,A,C
01/03/2006,14:08:52.000,T,51.670,51.690,1,1,R,CAES,5260331,T,T,0,0,A,C
01/03/2006,14:08:52.000,T,51.670,51.710,1,1,R,BRUT,5260338,T,T,0,1,A,C
01/03/2006,14:08:52.000,T,51.670,51.710,1,1,R,CAES,5260342,T,T,0,0,A,C
01/03/2006,14:08:52.000,N,51.680,51.690,5,1,R,,5260400,N,N,1,0,,C
01/03/2006,14:08:53.000,N,51.680,51.690,7,1,R,,5260514,N,N,1,0,,C
01/03/2006,14:08:53.000,B,51.180,52.150,1,1,R,,5260553,B,B,0,0,,C
01/03/2006,14:08:53.000,X,51.430,51.940,1,1,R,,5260565,X,X,0,0,,C
01/03/2006,14:08:53.000,P,51.660,51.700,6,11,R,,5260590,P,P,0,0,,C
01/03/2006,14:08:53.000,P,51.680,51.700,2,11,R,,5260593,P,P,0,0,,C
01/03/2006,14:08:53.000,T,51.680,51.710,1,1,R,BRUT,5260597,T,T,0,1,A,C
01/03/2006,14:08:53.000,T,51.680,51.710,1,1,R,CAES,5260599,T,T,0,0,A,C
01/03/2006,14:08:53.000,T,51.680,51.710,2,1,R,BRUT,5260601,T,T,0,1,A,C
01/03/2006,14:08:53.000,T,51.680,51.710,2,1,R,CAES,5260629,T,T,0,0,A,C
01/03/2006,14:08:53.000,P,51.660,51.700,5,11,R,,5260643,P,P,0,0,,C
01/03/2006,14:08:53.000,N,51.680,51.690,12,1,R,,5260647,N,N,1,0,,C
01/03/2006,14:08:54.000,N,51.680,51.690,13,1,R,,5260942,N,N,1,0,,C
01/03/2006,14:08:54.000,P,51.660,51.700,6,11,R,,5261049,P,P,0,0,,C
01/03/2006,14:08:54.000,P,51.680,51.700,2,11,R,,5261052,P,P,0,0,,C
01/03/2006,14:08:54.000,P,51.680,51.700,1,10,R,,5261224,P,P,0,0,,C
01/03/2006,14:08:54.000,T,51.680,51.710,3,1,R,BRUT,5261341,T,T,0,1,A,C
01/03/2006,14:08:54.000,T,51.680,51.710,3,1,R,CAES,5261342,T,T,0,0,A,C
01/03/2006,14:08:54.000,N,51.680,51.690,12,1,R,,5261395,N,N,1,0,,C
01/03/2006,14:08:55.000,T,50.180,52.190,1,1,R,SBSH,5261487,T,T,0,0,A,C
01/03/2006,14:08:56.000,T,51.680,51.710,4,1,R,BRUT,5261985,T,T,0,1,A,C
01/03/2006,14:08:56.000,T,51.680,51.710,4,1,R,CAES,5261988,T,T,0,0,A,C
01/03/2006,14:08:56.000,N,51.690,51.700,6,2,R,,5261993,N,N,6,0,,C
01/03/2006,14:08:56.000,P,51.680,51.700,4,10,R,,5262093,P,P,0,0,,C
01/03/2006,14:08:56.000,X,51.440,51.950,1,1,R,,5262350,X,X,0,0,,C
01/03/2006,14:08:56.000,B,51.190,52.150,1,1,R,,5262363,B,B,0,0,,C
01/03/2006,14:08:57.000,P,51.680,51.700,6,10,R,,5262478,P,P,0,0,,C
01/03/2006,14:08:57.000,N,51.690,51.700,6,1,R,,5262616,N,N,0,0,,C
01/03/2006,14:08:57.000,P,51.680,51.700,5,10,R,,5262805,P,P,0,0,,C
01/03/2006,14:08:57.000,P,51.680,51.700,5,5,R,,5262808,P,P,6,0,,C
01/03/2006,14:08:58.000,P,51.680,51.700,5,4,R,,5263259,P,P,6,0,,C
01/03/2006,14:08:58.000,P,51.680,51.700,5,10,R,,5263509,P,P,6,0,,C
01/03/2006,14:08:59.000,N,51.690,51.720,6,2,R,,5263761,N,N,0,0,,C
01/03/2006,14:08:59.000,T,51.690,51.710,4,1,R,BRUT,5264051,T,T,0,1,A,C
01/03/2006,14:08:59.000,T,51.690,51.710,4,1,R,CAES,5264091,T,T,0,0,A,C
01/03/2006,14:08:59.000,X,51.440,51.970,1,1,R,,5264102,X,X,0,0,,C
01/03/2006,14:08:59.000,N,51.690,51.720,6,1,R,,5264123,N,N,0,0,,C
01/03/2006,14:09:00.000,P,51.680,51.700,5,5,R,,5264275,P,P,6,0,,C
01/03/2006,14:09:00.000,P,51.680,51.700,5,3,R,,5264285,P,P,6,0,,C
01/03/2006,14:09:01.000,N,51.690,51.720,5,17,R,,5265097,N,N,6,0,,C
01/03/2006,14:09:02.000,T,50.190,52.220,1,1,R,SBSH,5265321,T,T,0,0,A,C
01/03/2006,14:09:02.000,T,51.690,51.710,5,1,R,BRUT,5265916,T,T,0,1,A,C
01/03/2006,14:09:02.000,T,51.690,51.710,5,1,R,CAES,5265919,T,T,0,0,A,C
01/03/2006,14:09:02.000,T,51.690,52.090,5,20,R,BRUT,5265922,T,T,0,3,A,C
01/03/2006,14:09:02.000,T,51.690,51.720,5,17,R,CAES,5265928,T,T,0,0,A,C
01/03/2006,14:09:02.000,T,51.580,51.720,18,7,R,TMBR,5265933,T,T,0,3,A,C
01/03/2006,14:09:02.000,T,51.690,51.720,5,7,R,CAES,5265935,T,T,0,0,A,C
01/03/2006,14:09:03.000,P,51.690,51.700,1,3,R,,5266158,P,P,0,0,,C
01/03/2006,14:09:03.000,N,51.690,51.720,5,1,R,,5266181,N,N,4,0,,C
01/03/2006,14:09:03.000,P,51.690,51.700,4,3,R,,5266440,P,P,0,0,,C
01/03/2006,14:09:04.000,P,51.690,51.700,4,2,R,,5266687,P,P,4,0,,C
01/03/2006,14:09:05.000,N,51.690,51.720,4,1,R,,5266919,N,N,0,0,,C
01/03/2006,14:09:05.000,T,51.580,51.750,18,17,R,TMBR,5267308,T,T,0,3,A,C
01/03/2006,14:09:05.000,T,51.690,51.750,5,17,R,CAES,5267317,T,T,0,0,A,C
01/03/2006,14:09:06.000,P,51.690,51.700,4,10,R,,5267614,P,P,4,0,,C
01/03/2006,14:09:06.000,N,51.690,51.720,1,1,R,,5267877,N,N,0,0,,C
01/03/2006,14:09:07.000,T,51.580,51.770,18,20,R,TMBR,5268370,T,T,0,3,A,C
01/03/2006,14:09:07.000,T,51.690,51.770,5,20,R,CAES,5268393,T,T,0,0,A,C
01/03/2006,14:09:08.000,N,51.690,51.720,1,2,R,,5268596,N,N,0,0,,C
01/03/2006,14:09:09.000,P,51.690,51.700,4,10,R,,5269184,P,P,0,0,,C
01/03/2006,14:09:10.000,N,51.690,51.720,14,2,R,,5269742,N,N,6,0,,C
01/03/2006,14:09:10.000,N,51.690,51.720,18,2,R,,5269768,N,N,6,0,,C
01/03/2006,14:09:11.000,P,51.690,51.700,4,2,R,,5270338,P,P,6,0,,C
01/03/2006,14:09:12.000,T,51.690,52.090,4,20,R,BRUT,5270823,T,T,0,3,A,C
01/03/2006,14:09:12.000,T,51.690,51.770,4,20,R,CAES,5270824,T,T,0,0,A,C
01/03/2006,14:09:13.000,T,51.690,52.090,3,20,R,BRUT,5271191,T,T,0,3,A,C
01/03/2006,14:09:13.000,T,51.690,51.770,3,20,R,CAES,5271208,T,T,0,0,A,C
01/03/2006,14:09:14.000,N,51.690,51.720,13,2,R,,5271702,N,N,6,0,,C
01/03/2006,14:09:14.000,T,51.690,52.090,2,20,R,BRUT,5271732,T,T,0,3,A,C
01/03/2006,14:09:14.000,T,51.690,51.770,2,20,R,CAES,5271737,T,T,0,0,A,C
01/03/2006,14:09:14.000,P,51.690,51.700,4,10,R,,5271931,P,P,6,0,,C
01/03/2006,14:09:14.000,P,51.690,51.700,4,10,R,,5271948,P,P,0,0,,C
01/03/2006,14:09:16.000,N,51.690,51.720,15,2,R,,5272396,N,N,6,0,,C
01/03/2006,14:09:16.000,N,51.690,51.720,14,2,R,,5272470,N,N,6,0,,C
01/03/2006,14:09:16.000,T,51.690,52.090,1,20,R,BRUT,5272723,T,T,0,3,A,C
01/03/2006,14:09:16.000,T,51.690,51.770,1,20,R,CAES,5272729,T,T,0,0,A,C
01/03/2006,14:09:17.000,N,51.690,51.720,12,2,R,,5273060,N,N,6,0,,C
01/03/2006,14:09:18.000,N,51.690,51.720,14,2,R,,5273991,N,N,6,0,,C
01/03/2006,14:09:24.000,N,51.690,51.720,14,3,R,,5276126,N,N,0,0,,C
01/03/2006,14:09:24.000,N,51.690,51.720,14,1,R,,5276315,N,N,0,0,,C
01/03/2006,14:09:25.000,N,51.690,51.720,13,3,R,,5276731,N,N,6,0,,C
01/03/2006,14:09:26.000,N,51.690,51.700,13,2,R,,5277235,N,N,0,0,,C
01/03/2006,14:09:27.000,X,51.440,51.950,1,1,R,,5277466,X,X,0,0,,C
01/03/2006,14:09:29.000,T,51.690,51.720,1,1,R,BRUT,5278327,T,T,0,1,A,C
01/03/2006,14:09:29.000,T,51.690,51.720,1,1,R,CAES,5278336,T,T,0,0,A,C
01/03/2006,14:09:30.000,P,51.690,51.700,6,10,R,,5278563,P,P,0,0,,C
01/03/2006,14:09:30.000,N,51.690,51.700,16,2,R,,5278792,N,N,6,0,,C
01/03/2006,14:09:32.000,P,51.690,51.700,6,6,R,,5279229,P,P,6,0,,C
01/03/2006,14:09:32.000,P,51.690,51.700,6,10,R,,5279241,P,P,6,0,,C
01/03/2006,14:09:32.000,T,51.690,51.720,26,1,R,BRUT,5279438,T,T,4,1,A,C
01/03/2006,14:09:32.000,T,51.690,51.720,26,1,R,CAES,5279443,T,T,0,0,A,C
01/03/2006,14:09:32.000,P,51.690,51.700,6,9,R,,5279492,P,P,4,0,,C
01/03/2006,14:09:33.000,P,51.690,51.700,6,8,R,,5279657,P,P,4,0,,C
01/03/2006,14:09:33.000,T,51.690,51.720,25,1,R,BRUT,5279662,T,T,4,1,A,C
01/03/2006,14:09:33.000,T,51.690,51.720,25,1,R,CAES,5279671,T,T,0,0,A,C
01/03/2006,14:09:33.000,P,51.690,51.700,31,8,R,,5279677,P,P,1,0,,C
01/03/2006,14:09:33.000,P,51.690,51.700,29,3,R,,5279715,P,P,1,0,,C
01/03/2006,14:09:33.000,N,51.690,51.700,13,1,R,,5279722,N,N,0,0,,C
01/03/2006,14:09:34.000,P,51.690,51.730,31,7,R,,5280187,P,P,6,0,,C
01/03/2006,14:09:34.000,N,51.690,51.700,12,1,R,,5280422,N,N,0,0,,C
01/03/2006,14:09:34.000,P,51.690,51.730,31,2,R,,5280434,P,P,0,0,,C
01/03/2006,14:09:34.000,P,51.690,51.740,31,17,R,,5280499,P,P,0,0,,C
01/03/2006,14:09:35.000,T,51.690,52.090,25,20,R,BRUT,5281010,T,T,0,3,A,C
01/03/2006,14:09:35.000,T,51.690,51.770,25,20,R,CAES,5281016,T,T,0,0,A,C
01/03/2006,14:09:36.000,T,51.690,51.770,17,20,R,TMBR,5281302,T,T,0,0,A,C
01/03/2006,14:09:36.000,T,51.690,51.770,42,20,R,CAES,5281306,T,T,0,0,A,C
01/03/2006,14:09:36.000,P,51.690,51.800,48,17,R,,5281506,P,P,6,0,,C
01/03/2006,14:09:38.000,N,51.690,51.710,9,3,R,,5282764,N,N,6,0,,C
01/03/2006,14:09:38.000,N,51.690,51.710,9,1,R,,5282857,N,N,6,0,,C
01/03/2006,14:09:39.000,X,51.440,51.960,1,1,R,,5283302,X,X,0,0,,C
01/03/2006,14:09:39.000,T,50.990,52.090,20,20,R,BRUT,5283583,T,T,0,3,A,C
01/03/2006,14:09:39.000,T,51.690,51.770,17,20,R,CAES,5283585,T,T,0,0,A,C
01/03/2006,14:09:40.000,N,51.690,51.750,9,1,R,,5283961,N,N,6,0,,C
01/03/2006,14:09:40.000,N,51.690,51.750,8,1,R,,5283969,N,N,0,0,,C
01/03/2006,14:09:40.000,P,51.690,51.800,23,17,R,,5284067,P,P,6,0,,C
01/03/2006,14:09:40.000,P,51.690,51.800,24,17,R,,5284116,P,P,6,0,,C
01/03/2006,14:09:41.000,X,51.440,52.000,1,1,R,,5284417,X,X,0,0,,C
01/03/2006,14:09:41.000,C,51.290,52.000,1,1,R,,5284641,C,C,0,0,,C
01/03/2006,14:09:41.000,T,51.690,51.780,17,17,R,TMBR,5284697,T,T,0,1,A,C
01/03/2006,14:09:41.000,T,51.690,51.780,17,17,R,CAES,5284702,T,T,0,0,A,C
01/03/2006,14:09:43.000,N,51.690,51.750,5,1,R,,5285601,N,N,0,0,,C
01/03/2006,14:09:43.000,P,51.690,51.800,21,17,R,,5285621,P,P,6,0,,C
01/03/2006,14:09:43.000,T,51.670,51.780,17,17,R,TMBR,5285646,T,T,0,1,A,C
01/03/2006,14:09:43.000,T,51.670,51.780,17,17,R,CAES,5285664,T,T,0,0,A,C
01/03/2006,14:09:44.000,P,51.690,51.800,4,17,R,,5285987,P,P,6,0,,C
01/03/2006,14:09:44.000,P,51.690,51.800,7,17,R,,5286223,P,P,6,0,,C
01/03/2006,14:09:44.000,T,51.710,2000.000,1,1,R,BRUT,5286252,T,T,4,3,A,C
01/03/2006,14:09:44.000,T,51.710,51.780,1,17,R,CAES,5286253,T,T,0,0,A,C
01/03/2006,14:09:45.000,T,50.990,2000.000,20,1,R,BRUT,5286709,T,T,6,3,A,C
01/03/2006,14:09:45.000,T,51.670,51.780,17,17,R,CAES,5286713,T,T,0,0,A,C
01/03/2006,14:09:45.000,T,50.190,52.250,1,1,R,SBSH,5286777,T,T,0,0,A,C
01/03/2006,14:09:46.000,N,51.690,51.750,1,1,R,,5286821,N,N,0,0,,C
01/03/2006,14:09:46.000,P,51.710,51.800,1,17,R,,5286848,P,P,6,0,,C
01/03/2006,14:09:46.000,P,51.720,51.800,1,17,R,,5287057,P,P,6,0,,C
01/03/2006,14:09:46.000,P,51.720,51.800,1,20,R,,5287064,P,P,0,0,,C
01/03/2006,14:09:47.000,P,51.720,51.750,1,2,R,,5287305,P,P,1,0,,C
01/03/2006,14:09:47.000,P,51.720,51.740,1,1,R,,5287538,P,P,1,0,,C
01/03/2006,14:09:47.000,P,51.720,51.740,1,1,R,,5287591,P,P,0,0,,C
01/03/2006,14:09:47.000,T,50.990,51.740,20,1,R,BRUT,5287596,T,T,0,3,A,C
01/03/2006,14:09:47.000,T,51.670,51.740,17,1,R,CAES,5287600,T,T,0,0,A,C
01/03/2006,14:09:48.000,P,51.700,51.740,2,1,R,,5287805,P,P,4,0,,C
01/03/2006,14:09:49.000,T,51.710,51.740,1,1,R,BRUT,5288397,T,T,4,1,A,C
01/03/2006,14:09:49.000,T,51.710,51.740,1,1,R,CAES,5288401,T,T,0,0,A,C
01/03/2006,14:09:50.000,P,51.700,51.740,3,1,R,,5288761,P,P,4,0,,C
01/03/2006,14:09:50.000,P,51.710,51.740,1,1,R,,5289061,P,P,0,0,,C
01/03/2006,14:09:54.000,T,51.710,51.760,1,1,R,BRUT,5290568,T,T,6,1,A,C
01/03/2006,14:09:54.000,T,51.710,51.760,1,1,R,CAES,5290577,T,T,0,0,A,C
01/03/2006,14:09:55.000,T,51.680,51.780,17,17,R,TMBR,5290825,T,T,0,0,A,C
01/03/2006,14:09:55.000,P,51.720,51.740,1,1,R,,5290862,P,P,1,0,,C
01/03/2006,14:09:55.000,P,51.720,51.760,1,18,R,,5290905,P,P,6,0,,C
01/03/2006,14:09:56.000,N,51.690,51.780,1,1,R,,5291503,N,N,6,0,,C
01/03/2006,14:09:56.000,P,51.720,51.760,2,18,R,,5291573,P,P,1,0,,C
01/03/2006,14:09:56.000,X,51.440,52.030,1,1,R,,5291766,X,X,0,0,,C
01/03/2006,14:09:59.000,T,50.190,52.280,1,1,R,SBSH,5293137,T,T,0,0,A,C
01/03/2006,14:10:00.000,N,51.750,51.780,5,1,R,,5293349,N,N,6,0,,C
01/03/2006,14:10:00.000,N,51.710,51.780,18,1,R,,5293459,N,N,6,0,,C
01/03/2006,14:10:00.000,B,51.250,52.150,1,1,R,,5293662,B,B,0,0,,C
01/03/2006,14:10:00.000,B,51.210,52.150,1,1,R,,5293683,B,B,0,0,,C
01/03/2006,14:10:00.000,X,51.500,52.030,1,1,R,,5293696,X,X,0,0,,C
01/03/2006,14:10:00.000,X,51.460,52.030,1,1,R,,5293712,X,X,0,0,,C
01/03/2006,14:10:00.000,T,51.730,51.760,1,1,R,BRUT,5293720,T,T,4,1,A,C
01/03/2006,14:10:00.000,T,51.730,51.760,1,1,R,CAES,5293722,T,T,0,0,A,C
01/03/2006,14:10:01.000,T,51.730,51.760,6,1,R,BRUT,5293923,T,T,4,1,A,C
01/03/2006,14:10:01.000,T,51.730,51.760,6,1,R,CAES,5293928,T,T,0,0,A,C
01/03/2006,14:10:01.000,T,51.710,51.760,1,1,R,BRUT,5293934,T,T,6,1,A,C
01/03/2006,14:10:01.000,T,51.710,51.760,1,1,R,CAES,5293939,T,T,0,0,A,C
01/03/2006,14:10:01.000,C,51.350,52.000,1,1,R,,5293948,C,C,0,0,,C
01/03/2006,14:10:01.000,P,51.730,51.760,3,18,R,,5293951,P,P,1,0,,C
01/03/2006,14:10:01.000,P,51.720,51.760,2,18,R,,5293952,P,P,1,0,,C
01/03/2006,14:10:01.000,T,51.730,51.760,1,1,R,BRUT,5293970,T,T,4,1,A,C
01/03/2006,14:10:01.000,T,51.730,51.760,1,1,R,CAES,5293971,T,T,0,0,A,C
01/03/2006,14:10:01.000,N,51.750,51.780,4,1,R,,5294211,N,N,6,0,,C
01/03/2006,14:10:01.000,P,51.730,51.760,1,18,R,,5294217,P,P,0,0,,C
01/03/2006,14:10:02.000,P,51.730,51.760,1,18,R,,5294466,P,P,0,0,,C
01/03/2006,14:10:02.000,X,51.500,52.030,1,1,R,,5294474,X,X,0,0,,C
01/03/2006,14:10:02.000,B,51.250,52.150,1,1,R,,5294506,B,B,0,0,,C
01/03/2006,14:10:02.000,T,51.730,51.780,1,1,R,BRUT,5294547,T,T,0,3,A,C
01/03/2006,14:10:02.000,T,51.730,51.780,1,18,R,CAES,5294548,T,T,0,0,A,C
01/03/2006,14:10:02.000,T,51.730,51.760,1,1,R,BRUT,5294552,T,T,0,1,A,C
01/03/2006,14:10:02.000,T,51.730,51.760,1,1,R,CAES,5294553,T,T,0,0,A,C
01/03/2006,14:10:03.000,P,51.730,51.760,4,18,R,,5294584,P,P,0,0,,C
01/03/2006,14:10:03.000,P,51.750,51.760,1,18,R,,5294604,P,P,0,0,,C
01/03/2006,14:10:03.000,P,51.740,51.760,1,18,R,,5294609,P,P,0,0,,C
01/03/2006,14:10:05.000,N,51.750,51.780,1,1,R,,5295408,N,N,6,0,,C
01/03/2006,14:10:05.000,T,50.990,51.760,20,1,R,BRUT,5295629,T,T,0,3,A,C
01/03/2006,14:10:05.000,T,51.680,51.760,17,1,R,CAES,5295630,T,T,0,0,A,C
01/03/2006,14:10:05.000,T,51.700,51.760,1,1,R,BRUT,5295635,T,T,0,1,A,C
01/03/2006,14:10:05.000,T,51.700,51.760,1,1,R,CAES,5295637,T,T,0,0,A,C
01/03/2006,14:10:05.000,N,51.750,51.770,1,3,R,,5295638,N,N,0,0,,C
01/03/2006,14:10:06.000,P,51.720,51.760,2,18,R,,5295792,P,P,0,0,,C
01/03/2006,14:10:06.000,X,51.500,52.020,1,1,R,,5295865,X,X,0,0,,C
01/03/2006,14:10:06.000,T,51.680,51.760,17,17,R,TMBR,5295940,T,T,0,3,A,C
01/03/2006,14:10:06.000,T,51.700,51.760,1,18,R,CAES,5295962,T,T,0,0,A,C
01/03/2006,14:10:07.000,N,51.750,51.770,1,4,R,,5296388,N,N,0,0,,C
01/03/2006,14:10:07.000,T,51.720,51.760,1,1,R,BRUT,5296401,T,T,0,3,A,C
01/03/2006,14:10:07.000,T,51.720,51.760,1,18,R,CAES,5296402,T,T,0,0,A,C
01/03/2006,14:10:07.000,T,51.680,51.780,17,17,R,TMBR,5296405,T,T,0,3,A,C
01/03/2006,14:10:07.000,T,51.720,51.760,1,1,R,CAES,5296406,T,T,0,0,A,C
01/03/2006,14:10:07.000,T,51.720,51.780,1,1,R,BRUT,5296407,T,T,0,3,A,C
01/03/2006,14:10:07.000,T,51.720,51.780,1,18,R,CAES,5296408,T,T,0,0,A,C
01/03/2006,14:10:07.000,T,51.740,51.780,1,1,R,BRUT,5296409,T,T,0,3,A,C
01/03/2006,14:10:07.000,T,51.740,51.780,1,18,R,CAES,5296410,T,T,0,0,A,C
01/03/2006,14:10:07.000,T,51.740,51.760,1,1,R,BRUT,5296416,T,T,0,1,A,C
01/03/2006,14:10:07.000,T,51.740,51.760,1,1,R,CAES,5296419,T,T,0,0,A,C
01/03/2006,14:10:07.000,P,51.720,51.760,2,1,R,,5296469,P,P,4,0,,C
01/03/2006,14:10:07.000,P,51.730,51.780,1,18,R,,5296470,P,P,0,0,,C
01/03/2006,14:10:08.000,T,51.740,51.760,1,2,R,BRUT,5296532,T,T,4,1,A,C
01/03/2006,14:10:08.000,T,51.740,51.760,1,2,R,CAES,5296536,T,T,0,0,A,C
01/03/2006,14:10:08.000,P,51.730,51.770,1,2,R,,5296626,P,P,0,0,,C
01/03/2006,14:10:08.000,P,51.730,51.760,1,1,R,,5296629,P,P,0,0,,C
01/03/2006,14:10:09.000,T,51.740,51.760,1,1,R,BRUT,5296965,T,T,6,1,A,C
01/03/2006,14:10:09.000,T,51.740,51.760,1,1,R,CAES,5296968,T,T,0,0,A,C
01/03/2006,14:10:09.000,P,51.750,51.760,2,1,R,,5296981,P,P,4,0,,C
01/03/2006,14:10:09.000,P,51.750,51.770,2,2,R,,5296985,P,P,0,0,,C
01/03/2006,14:10:10.000,P,51.750,51.770,1,2,R,,5297442,P,P,4,0,,C
01/03/2006,14:10:10.000,P,51.750,51.780,1,18,R,,5297469,P,P,0,0,,C
01/03/2006,14:10:10.000,N,51.750,51.770,12,4,R,,5297593,N,N,4,0,,C
01/03/2006,14:10:10.000,N,51.750,51.770,12,3,R,,5297594,N,N,0,0,,C
01/03/2006,14:10:10.000,N,51.750,51.770,1,3,R,,5297597,N,N,4,0,,C
01/03/2006,14:10:10.000,P,51.730,51.780,1,18,R,,5297602,P,P,4,0,,C
01/03/2006,14:10:11.000,P,51.730,51.780,1,18,R,,5298026,P,P,0,0,,C
01/03/2006,14:10:12.000,N,51.750,51.770,1,1,R,,5298232,N,N,0,0,,C
01/03/2006,14:10:12.000,P,51.750,51.780,2,18,R,,5298361,P,P,4,0,,C
01/03/2006,14:10:12.000,T,51.680,51.800,17,17,R,TMBR,5298463,T,T,0,0,A,C
01/03/2006,14:10:12.000,T,50.990,51.760,20,1,R,BRUT,5298509,T,T,0,3,A,C
01/03/2006,14:10:12.000,T,51.680,51.760,17,1,R,CAES,5298520,T,T,0,0,A,C
01/03/2006,14:10:12.000,T,50.990,51.780,20,1,R,BRUT,5298576,T,T,6,3,A,C
01/03/2006,14:10:12.000,T,51.680,51.780,17,1,R,CAES,5298584,T,T,0,0,A,C
01/03/2006,14:10:12.000,T,51.740,51.780,1,1,R,BRUT,5298620,T,T,0,1,A,C
01/03/2006,14:10:12.000,T,51.740,51.780,1,1,R,CAES,5298623,T,T,0,0,A,C
01/03/2006,14:10:13.000,P,51.750,51.780,2,1,R,,5298998,P,P,0,0,,C
01/03/2006,14:10:14.000,N,51.750,51.790,14,8,R,,5299279,N,N,4,0,,C
01/03/2006,14:10:14.000,N,51.750,51.790,14,6,R,,5299297,N,N,0,0,,C
01/03/2006,14:10:15.000,T,51.740,103.610,1,1,R,BRUT,5299505,T,T,6,3,A,C
01/03/2006,14:10:15.000,T,51.740,51.800,1,17,R,CAES,5299525,T,T,0,0,A,C
01/03/2006,14:10:15.000,T,51.740,51.810,1,1,R,BRUT,5299532,T,T,0,0,A,C
01/03/2006,14:10:15.000,X,51.500,52.040,1,1,R,,5299543,X,X,0,0,,C
01/03/2006,14:10:15.000,T,50.990,51.810,20,1,R,BRUT,5299569,T,T,0,3,A,C
01/03/2006,14:10:15.000,T,51.680,51.800,17,17,R,CAES,5299587,T,T,0,0,A,C
01/03/2006,14:10:15.000,T,51.760,51.810,1,1,R,BRUT,5299593,T,T,4,3,A,C
01/03/2006,14:10:15.000,T,51.760,51.800,1,17,R,CAES,5299611,T,T,0,0,A,C
01/03/2006,14:10:15.000,N,51.750,51.790,1,6,R,,5299724,N,N,0,0,,C
01/03/2006,14:10:15.000,P,51.760,51.780,1,1,R,,5299828,P,P,0,0,,C
01/03/2006,14:10:15.000,P,51.760,51.800,1,17,R,,5299849,P,P,4,0,,C
01/03/2006,14:10:16.000,N,51.740,51.770,1,2,R,,5300255,N,N,4,0,,C
01/03/2006,14:10:16.000,N,51.740,51.760,1,1,R,,5300272,N,N,4,0,,C
01/03/2006,14:10:17.000,B,51.240,52.150,1,1,R,,5300645,B,B,0,0,,C
01/03/2006,14:10:17.000,B,51.240,52.150,1,1,R,,5300651,B,B,0,0,,C
01/03/2006,14:10:17.000,X,51.490,52.020,1,1,R,,5300673,X,X,0,0,,C
01/03/2006,14:10:17.000,X,51.490,52.010,1,1,R,,5300697,X,X,0,0,,C
01/03/2006,14:10:17.000,T,50.990,51.810,20,1,R,BRUT,5300743,T,T,6,3,A,C
01/03/2006,14:10:17.000,T,51.680,51.800,17,17,R,CAES,5300747,T,T,0,0,A,C
01/03/2006,14:10:18.000,P,51.730,51.790,1,1,R,,5300960,P,P,6,0,,C
01/03/2006,14:10:18.000,N,51.740,51.750,1,21,R,,5301016,N,N,1,0,,C
01/03/2006,14:10:18.000,X,51.490,52.000,1,1,R,,5301240,X,X,0,0,,C
01/03/2006,14:10:18.000,N,51.750,51.760,2,1,R,,5301282,N,N,1,0,,C
01/03/2006,14:10:18.000,N,51.750,51.760,1,1,R,,5301289,N,N,1,0,,C
01/03/2006,14:10:19.000,P,51.730,51.800,1,17,R,,5301422,P,P,0,0,,C
01/03/2006,14:10:19.000,B,51.250,52.150,1,1,R,,5301436,B,B,0,0,,C
01/03/2006,14:10:19.000,B,51.250,52.150,1,1,R,,5301442,B,B,0,0,,C
01/03/2006,14:10:19.000,X,51.500,52.010,1,1,R,,5301448,X,X,0,0,,C
01/03/2006,14:10:19.000,P,51.730,51.770,1,10,R,,5301467,P,P,0,0,,C
01/03/2006,14:10:19.000,P,51.730,51.770,1,11,R,,5301500,P,P,0,0,,C
01/03/2006,14:10:19.000,P,51.730,51.770,1,1,R,,5301651,P,P,0,0,,C
01/03/2006,14:10:20.000,T,50.990,51.780,20,1,R,BRUT,5301954,T,T,0,3,A,C
01/03/2006,14:10:20.000,T,51.680,51.780,17,1,R,CAES,5301959,T,T,0,0,A,C
01/03/2006,14:10:20.000,P,51.730,51.780,1,2,R,,5301977,P,P,0,0,,C
01/03/2006,14:10:20.000,N,51.740,51.760,1,1,R,,5302081,N,N,1,0,,C
01/03/2006,14:10:21.000,B,51.240,52.150,1,1,R,,5302539,B,B,0,0,,C
01/03/2006,14:10:21.000,X,51.490,52.010,1,1,R,,5302540,X,X,0,0,,C
01/03/2006,14:10:21.000,N,51.730,51.760,3,1,R,,5302546,N,N,1,0,,C
01/03/2006,14:10:22.000,N,51.740,51.760,1,1,R,,5302729,N,N,1,0,,C
01/03/2006,14:10:22.000,B,51.230,52.150,1,1,R,,5302813,B,B,0,0,,C
01/03/2006,14:10:22.000,X,51.480,52.010,1,1,R,,5302903,X,X,0,0,,C
01/03/2006,14:10:22.000,X,51.490,52.010,1,1,R,,5303126,X,X,0,0,,C
01/03/2006,14:10:22.000,N,51.730,51.750,4,22,R,,5303128,N,N,1,0,,C
01/03/2006,14:10:22.000,P,51.730,51.780,2,2,R,,5303320,P,P,0,0,,C
01/03/2006,14:10:22.000,X,51.480,52.000,1,1,R,,5303361,X,X,0,0,,C
01/03/2006,14:10:22.000,N,51.730,51.760,4,1,R,,5303391,N,N,1,0,,C
01/03/2006,14:10:23.000,X,51.480,52.010,1,1,R,,5303687,X,X,0,0,,C
01/03/2006,14:10:23.000,P,51.730,51.770,2,10,R,,5303691,P,P,0,0,,C
01/03/2006,14:10:23.000,P,51.730,51.750,2,2,R,,5303713,P,P,6,0,,C
01/03/2006,14:10:23.000,P,51.730,51.750,1,2,R,,5303732,P,P,0,0,,C
01/03/2006,14:10:24.000,P,51.730,51.770,1,1,R,,5303950,P,P,6,0,,C
01/03/2006,14:10:24.000,P,51.730,51.780,1,2,R,,5303954,P,P,0,0,,C
01/03/2006,14:10:27.000,N,51.740,51.760,1,1,R,,5305301,N,N,1,0,,C
01/03/2006,14:10:27.000,B,51.240,52.150,1,1,R,,5305528,B,B,0,0,,C
01/03/2006,14:10:27.000,X,51.490,52.010,1,1,R,,5305546,X,X,0,0,,C
01/03/2006,14:10:28.000,T,51.670,51.800,18,17,R,TMBR,5306156,T,T,0,3,A,C
01/03/2006,14:10:28.000,T,51.670,51.780,18,1,R,CAES,5306157,T,T,0,0,A,C
01/03/2006,14:10:29.000,P,51.730,51.780,1,19,R,,5306600,P,P,0,0,,C
01/03/2006,14:10:30.000,T,50.240,52.260,1,1,R,SBSH,5307013,T,T,0,0,A,C
01/03/2006,14:10:31.000,P,51.730,51.760,1,1,R,,5307486,P,P,0,0,,C
01/03/2006,14:10:31.000,N,51.730,51.760,5,1,R,,5307785,N,N,6,0,,C
01/03/2006,14:10:32.000,P,51.730,51.760,1,2,R,,5307940,P,P,6,0,,C
01/03/2006,14:10:32.000,P,51.730,51.760,1,4,R,,5307967,P,P,6,0,,C
01/03/2006,14:10:32.000,X,51.480,52.010,1,1,R,,5308007,X,X,0,0,,C
01/03/2006,14:10:32.000,B,51.230,52.150,1,1,R,,5308008,B,B,0,0,,C
01/03/2006,14:10:32.000,N,51.730,51.740,5,22,R,,5308170,N,N,1,0,,C
01/03/2006,14:10:33.000,P,51.730,51.760,1,2,R,,5308420,P,P,0,0,,C
01/03/2006,14:10:33.000,P,51.730,51.760,1,3,R,,5308426,P,P,0,0,,C
01/03/2006,14:10:33.000,X,51.480,51.990,1,1,R,,5308444,X,X,0,0,,C
01/03/2006,14:10:33.000,N,51.730,51.760,5,4,R,,5308462,N,N,1,0,,C
01/03/2006,14:10:33.000,P,51.730,51.760,1,13,R,,5308647,P,P,6,0,,C
01/03/2006,14:10:33.000,N,51.730,51.760,5,1,R,,5308686,N,N,0,0,,C
01/03/2006,14:10:33.000,N,51.730,51.760,6,1,R,,5308707,N,N,6,0,,C
01/03/2006,14:10:34.000,X,51.480,52.010,1,1,R,,5308712,X,X,0,0,,C
01/03/2006,14:10:34.000,N,51.730,51.760,1,1,R,,5308850,N,N,6,0,,C
01/03/2006,14:10:34.000,P,51.730,51.760,1,4,R,,5308912,P,P,6,0,,C
01/03/2006,14:10:34.000,P,51.730,51.760,1,6,R,,5308931,P,P,6,0,,C
01/03/2006,14:10:34.000,P,51.730,51.760,1,4,R,,5309084,P,P,6,0,,C
01/03/2006,14:10:35.000,N,51.720,51.760,11,1,R,,5309335,N,N,6,0,,C
01/03/2006,14:10:35.000,N,51.720,51.730,11,1,R,,5309341,N,N,6,0,,C
01/03/2006,14:10:35.000,B,51.220,52.150,1,1,R,,5309611,B,B,0,0,,C
01/03/2006,14:10:35.000,B,51.220,52.150,1,1,R,,5309621,B,B,0,0,,C
01/03/2006,14:10:35.000,X,51.470,52.010,1,1,R,,5309642,X,X,0,0,,C
01/03/2006,14:10:35.000,X,51.470,51.980,1,1,R,,5309645,X,X,0,0,,C
01/03/2006,14:10:35.000,P,51.730,51.760,1,3,R,,5309702,P,P,0,0,,C
01/03/2006,14:10:36.000,P,51.730,51.760,1,4,R,,5309925,P,P,0,0,,C
01/03/2006,14:10:36.000,P,51.730,51.760,1,5,R,,5309951,P,P,0,0,,C
01/03/2006,14:10:36.000,N,51.720,51.730,11,23,R,,5309961,N,N,6,0,,C
01/03/2006,14:10:37.000,T,51.720,51.780,1,1,R,BRUT,5310216,T,T,0,1,A,C
01/03/2006,14:10:37.000,T,51.720,51.780,1,1,R,CAES,5310224,T,T,0,0,A,C
01/03/2006,14:10:37.000,N,51.710,51.720,27,13,R,,5310293,N,N,6,0,,C
01/03/2006,14:10:37.000,P,51.730,51.750,1,10,R,,5310510,P,P,0,0,,C
01/03/2006,14:10:37.000,P,51.720,51.750,1,10,R,,5310521,P,P,4,0,,C
01/03/2006,14:10:37.000,P,51.710,51.750,1,10,R,,5310529,P,P,0,0,,C
01/03/2006,14:10:37.000,N,51.710,51.720,27,14,R,,5310556,N,N,4,0,,C
01/03/2006,14:10:37.000,B,51.210,52.150,1,1,R,,5310558,B,B,0,0,,C
01/03/2006,14:10:37.000,X,51.460,51.970,1,1,R,,5310562,X,X,0,0,,C
01/03/2006,14:10:37.000,P,51.710,51.760,1,5,R,,5310570,P,P,0,0,,C
01/03/2006,14:10:37.000,P,51.710,51.750,1,7,R,,5310574,P,P,0,0,,C
01/03/2006,14:10:37.000,N,51.710,51.720,27,11,R,,5310796,N,N,4,0,,C
01/03/2006,14:10:38.000,N,51.710,51.720,24,11,R,,5311093,N,N,0,0,,C
01/03/2006,14:10:38.000,N,51.710,51.720,19,11,R,,5311111,N,N,0,0,,C
01/03/2006,14:10:38.000,C,51.320,52.000,1,1,R,,5311169,C,C,0,0,,C
01/03/2006,14:10:38.000,T,51.720,51.810,1,1,R,BRUT,5311190,T,T,0,3,A,C
01/03/2006,14:10:38.000,T,51.720,51.800,1,17,R,CAES,5311191,T,T,0,0,A,C
01/03/2006,14:10:38.000,T,51.720,51.810,1,1,R,BRUT,5311197,T,T,0,0,A,C
01/03/2006,14:10:39.000,N,51.710,51.720,16,1,R,,5311403,N,N,4,0,,C
01/03/2006,14:10:39.000,T,51.720,51.810,1,1,R,BRUT,5311413,T,T,0,0,A,C
01/03/2006,14:10:39.000,T,51.720,51.810,1,1,R,BRUT,5311421,T,T,0,0,A,C
01/03/2006,14:10:39.000,N,51.710,51.720,1,1,R,,5311690,N,N,0,0,,C
01/03/2006,14:10:39.000,P,51.710,51.750,2,7,R,,5311716,P,P,0,0,,C
01/03/2006,14:10:41.000,N,51.700,51.720,9,1,R,,5312495,N,N,0,0,,C
01/03/2006,14:10:41.000,N,51.700,51.720,5,1,R,,5312499,N,N,0,0,,C
01/03/2006,14:10:41.000,T,51.720,52.180,1,20,R,BRUT,5312713,T,T,0,0,A,C
01/03/2006,14:10:41.000,B,51.200,52.150,1,1,R,,5312731,B,B,0,0,,C
01/03/2006,14:10:41.000,B,51.200,52.150,1,1,R,,5312739,B,B,0,0,,C
01/03/2006,14:10:41.000,X,51.450,51.970,1,1,R,,5312755,X,X,0,0,,C
01/03/2006,14:10:43.000,N,51.700,51.720,5,3,R,,5313683,N,N,4,0,,C
01/03/2006,14:10:44.000,T,51.710,52.180,2,20,R,BRUT,5313941,T,T,6,3,A,C
01/03/2006,14:10:44.000,T,51.710,51.800,2,17,R,CAES,5313946,T,T,0,0,A,C
01/03/2006,14:10:44.000,T,51.710,51.750,2,1,R,BRUT,5313958,T,T,0,1,A,C
01/03/2006,14:10:44.000,T,51.710,51.750,2,1,R,CAES,5313966,T,T,0,0,A,C
01/03/2006,14:10:44.000,N,51.700,51.720,5,1,R,,5314232,N,N,6,0,,C
01/03/2006,14:10:44.000,P,51.710,51.750,2,8,R,,5314240,P,P,4,0,,C
01/03/2006,14:10:45.000,N,51.720,51.730,3,1,R,,5314439,N,N,1,0,,C
01/03/2006,14:10:45.000,T,51.710,51.750,3,1,R,BRUT,5314473,T,T,0,1,A,C
01/03/2006,14:10:45.000,T,51.710,51.750,3,1,R,CAES,5314486,T,T,0,0,A,C
01/03/2006,14:10:45.000,B,51.220,52.150,1,1,R,,5314710,B,B,0,0,,C
01/03/2006,14:10:45.000,X,51.470,51.980,1,1,R,,5314791,X,X,0,0,,C
01/03/2006,14:10:46.000,N,51.720,51.740,3,5,R,,5314973,N,N,1,0,,C
01/03/2006,14:10:46.000,N,51.730,51.740,1,5,R,,5314975,N,N,1,0,,C
01/03/2006,14:10:46.000,T,51.720,51.770,3,1,R,BRUT,5314986,T,T,0,1,A,C
01/03/2006,14:10:46.000,T,51.720,51.770,3,1,R,CAES,5314990,T,T,0,0,A,C
01/03/2006,14:10:46.000,P,51.710,51.760,2,6,R,,5315154,P,P,0,0,,C
01/03/2006,14:10:46.000,N,51.730,51.740,1,1,R,,5315166,N,N,1,0,,C
01/03/2006,14:10:46.000,N,51.730,51.760,1,9,R,,5315212,N,N,1,0,,C
01/03/2006,14:10:46.000,B,51.230,52.150,1,1,R,,5315218,B,B,0,0,,C
01/03/2006,14:10:46.000,X,51.470,51.990,1,1,R,,5315236,X,X,0,0,,C
01/03/2006,14:10:46.000,X,51.480,51.990,1,1,R,,5315243,X,X,0,0,,C
01/03/2006,14:10:47.000,B,51.230,52.150,1,1,R,,5315417,B,B,0,0,,C
01/03/2006,14:10:47.000,X,51.480,52.010,1,1,R,,5315432,X,X,0,0,,C
01/03/2006,14:10:47.000,P,51.710,51.760,2,12,R,,5315447,P,P,6,0,,C
01/03/2006,14:10:47.000,P,51.710,51.760,2,6,R,,5315596,P,P,6,0,,C
01/03/2006,14:10:47.000,P,51.710,51.760,2,8,R,,5315603,P,P,0,0,,C
01/03/2006,14:10:47.000,P,51.710,51.760,1,5,R,,5315624,P,P,0,0,,C
01/03/2006,14:10:47.000,T,51.720,51.770,2,1,R,BRUT,5315662,T,T,0,1,A,C
01/03/2006,14:10:47.000,T,51.720,51.770,2,1,R,CAES,5315668,T,T,0,0,A,C
01/03/2006,14:10:47.000,T,51.720,51.770,1,1,R,BRUT,5315672,T,T,0,1,A,C
01/03/2006,14:10:47.000,T,51.720,51.770,1,1,R,CAES,5315677,T,T,0,0,A,C
01/03/2006,14:10:47.000,T,51.720,51.750,1,1,R,BRUT,5315679,T,T,4,1,A,C
01/03/2006,14:10:47.000,T,51.720,51.750,1,1,R,CAES,5315681,T,T,0,0,A,C
01/03/2006,14:10:48.000,N,51.720,51.760,9,9,R,,5315835,N,N,4,0,,C
01/03/2006,14:10:48.000,N,51.730,51.760,2,7,R,,5315840,N,N,4,0,,C
01/03/2006,14:10:48.000,P,51.710,51.760,1,7,R,,5315852,P,P,0,0,,C
01/03/2006,14:10:48.000,P,51.710,51.750,1,1,R,,5315881,P,P,0,0,,C
01/03/2006,14:10:48.000,N,51.730,51.760,2,6,R,,5315952,N,N,0,0,,C
01/03/2006,14:10:48.000,N,51.730,51.760,2,9,R,,5316105,N,N,0,0,,C
01/03/2006,14:10:48.000,X,51.470,52.010,1,1,R,,5316131,X,X,0,0,,C
01/03/2006,14:10:49.000,X,51.480,52.010,1,1,R,,5316154,X,X,0,0,,C
01/03/2006,14:10:49.000,P,51.710,51.750,2,1,R,,5316585,P,P,0,0,,C
01/03/2006,14:10:50.000,N,51.730,51.760,2,6,R,,5316863,N,N,0,0,,C
01/03/2006,14:10:50.000,N,51.730,51.760,2,3,R,,5316954,N,N,0,0,,C
01/03/2006,14:10:50.000,T,50.990,51.750,20,1,R,BRUT,5317251,T,T,6,3,A,C
01/03/2006,14:10:51.000,T,51.670,51.750,18,1,R,CAES,5317273,T,T,0,0,A,C
01/03/2006,14:10:51.000,P,51.730,51.750,2,1,R,,5317495,P,P,4,0,,C
01/03/2006,14:10:51.000,T,50.990,52.180,20,20,R,BRUT,5317505,T,T,6,3,A,C
01/03/2006,14:10:51.000,T,51.670,51.800,18,17,R,CAES,5317509,T,T,0,0,A,C
01/03/2006,14:10:51.000,N,51.730,51.760,4,3,R,,5317527,N,N,6,0,,C
01/03/2006,14:10:51.000,N,51.730,51.760,4,1,R,,5317560,N,N,0,0,,C
01/03/2006,14:10:52.000,P,51.740,51.760,1,5,R,,5317845,P,P,1,0,,C
01/03/2006,14:10:52.000,T,51.740,52.180,1,20,R,BRUT,5318158,T,T,0,3,A,C
01/03/2006,14:10:52.000,T,51.740,51.800,1,17,R,CAES,5318163,T,T,0,0,A,C
01/03/2006,14:10:52.000,T,51.740,51.770,1,1,R,BRUT,5318183,T,T,0,1,A,C
01/03/2006,14:10:52.000,T,51.740,51.770,1,1,R,CAES,5318195,T,T,0,0,A,C
01/03/2006,14:10:53.000,N,51.730,51.760,3,1,R,,5318453,N,N,0,0,,C
01/03/2006,14:10:53.000,P,51.740,51.760,2,5,R,,5318826,P,P,1,0,,C
01/03/2006,14:10:54.000,N,51.730,51.760,2,1,R,,5319080,N,N,0,0,,C
01/03/2006,14:10:54.000,T,51.740,51.750,1,1,R,BRUT,5319115,T,T,4,1,A,C
01/03/2006,14:10:54.000,T,51.740,51.750,1,1,R,CAES,5319120,T,T,0,0,A,C
01/03/2006,14:10:54.000,T,51.720,51.750,1,1,R,BRUT,5319128,T,T,0,1,A,C
01/03/2006,14:10:54.000,T,51.720,51.750,1,1,R,CAES,5319132,T,T,0,0,A,C
01/03/2006,14:10:54.000,P,51.740,51.760,2,12,R,,5319336,P,P,0,0,,C
01/03/2006,14:10:55.000,P,51.730,51.760,2,12,R,,5319572,P,P,4,0,,C
01/03/2006,14:10:55.000,P,51.730,51.760,2,13,R,,5319576,P,P,0,0,,C
01/03/2006,14:10:55.000,T,51.740,52.180,1,20,R,BRUT,5319739,T,T,4,3,A,C
01/03/2006,14:10:55.000,T,51.740,51.800,1,17,R,CAES,5319745,T,T,0,0,A,C
01/03/2006,14:10:55.000,P,51.730,51.760,2,6,R,,5319913,P,P,4,0,,C
01/03/2006,14:10:55.000,P,51.730,51.760,2,5,R,,5319927,P,P,4,0,,C
01/03/2006,14:10:55.000,N,51.730,51.760,1,1,R,,5319978,N,N,0,0,,C
01/03/2006,14:10:55.000,T,51.740,52.180,27,20,R,BRUT,5319986,T,T,4,3,A,C
01/03/2006,14:10:55.000,T,51.740,51.800,27,17,R,CAES,5319995,T,T,0,0,A,C
01/03/2006,14:10:55.000,P,51.740,51.760,27,5,R,,5320000,P,P,0,0,,C
01/03/2006,14:10:56.000,T,51.740,51.790,27,1,R,BRUT,5320286,T,T,6,1,A,C
01/03/2006,14:10:56.000,T,51.740,51.790,27,1,R,CAES,5320292,T,T,0,0,A,C
01/03/2006,14:10:56.000,T,51.750,51.790,2,1,R,BRUT,5320310,T,T,4,1,A,C
01/03/2006,14:10:56.000,T,51.750,51.790,2,1,R,CAES,5320317,T,T,0,0,A,C
01/03/2006,14:10:56.000,P,51.740,51.760,1,5,R,,5320511,P,P,0,0,,C
01/03/2006,14:10:56.000,T,51.670,51.810,18,17,R,TMBR,5320526,T,T,0,0,A,C
01/03/2006,14:10:56.000,P,51.740,51.760,1,3,R,,5320543,P,P,4,0,,C
01/03/2006,14:10:56.000,P,51.740,51.760,27,2,R,,5320570,P,P,4,0,,C
01/03/2006,14:10:56.000,T,51.750,52.180,2,20,R,BRUT,5320578,T,T,0,3,A,C
01/03/2006,14:10:56.000,T,51.750,51.810,2,17,R,CAES,5320584,T,T,0,0,A,C
01/03/2006,14:10:56.000,P,51.740,51.760,28,2,R,,5320627,P,P,0,0,,C
01/03/2006,14:10:57.000,P,51.740,52.040,28,1,R,,5320869,P,P,4,0,,C
01/03/2006,14:10:57.000,P,51.740,52.040,28,11,R,,5320899,P,P,0,0,,C
01/03/2006,14:10:57.000,P,51.740,51.810,28,14,R,,5321108,P,P,0,0,,C
01/03/2006,14:10:57.000,P,51.740,51.800,28,1,R,,5321120,P,P,0,0,,C
01/03/2006,14:10:58.000,P,51.750,51.800,28,1,R,,5321436,P,P,6,0,,C
01/03/2006,14:10:58.000,T,.010,52.180,1,20,R,BRUT,5321579,T,T,0,3,A,C
01/03/2006,14:10:58.000,T,51.670,51.810,18,17,R,CAES,5321581,T,T,0,0,A,C
01/03/2006,14:10:58.000,T,50.990,52.180,20,20,R,BRUT,5321589,T,T,0,0,A,C
01/03/2006,14:10:58.000,P,51.750,51.800,1,1,R,,5321742,P,P,6,0,,C
01/03/2006,14:10:58.000,P,51.750,51.800,27,1,R,,5321754,P,P,6,0,,C
01/03/2006,14:10:58.000,P,51.750,51.800,9,1,R,,5321768,P,P,6,0,,C
01/03/2006,14:11:00.000,T,50.990,51.790,20,1,R,BRUT,5322458,T,T,0,3,A,C
01/03/2006,14:11:00.000,T,51.670,51.790,18,1,R,CAES,5322464,T,T,0,0,A,C
01/03/2006,14:11:00.000,T,51.750,51.790,8,1,R,BRUT,5322477,T,T,0,1,A,C
01/03/2006,14:11:00.000,T,51.750,51.790,8,1,R,CAES,5322481,T,T,0,0,A,C
01/03/2006,14:11:00.000,P,51.750,51.800,9,8,R,,5322801,P,P,0,0,,C
01/03/2006,14:11:00.000,P,51.750,51.800,9,25,R,,5322991,P,P,0,0,,C
01/03/2006,14:11:01.000,T,51.740,51.790,1,1,R,BRUT,5323318,T,T,0,1,A,C
01/03/2006,14:11:01.000,T,51.740,51.790,1,1,R,CAES,5323323,T,T,0,0,A,C
01/03/2006,14:11:01.000,T,51.700,51.790,1,1,R,BRUT,5323347,T,T,0,1,A,C
01/03/2006,14:11:01.000,T,51.700,51.790,1,1,R,CAES,5323353,T,T,0,0,A,C
01/03/2006,14:11:01.000,T,51.700,51.760,1,1,R,BRUT,5323418,T,T,0,1,A,C
01/03/2006,14:11:01.000,T,51.700,51.760,1,1,R,CAES,5323422,T,T,0,0,A,C
01/03/2006,14:11:02.000,T,51.700,51.780,1,1,R,BRUT,5323625,T,T,0,1,A,C
01/03/2006,14:11:02.000,T,51.700,51.780,1,1,R,CAES,5323630,T,T,0,0,A,C
01/03/2006,14:11:02.000,P,51.750,51.800,1,25,R,,5323637,P,P,6,0,,C
01/03/2006,14:11:02.000,T,51.740,51.780,1,1,R,BRUT,5323731,T,T,0,1,A,C
01/03/2006,14:11:02.000,T,51.740,51.780,1,1,R,CAES,5323736,T,T,0,0,A,C
01/03/2006,14:11:02.000,P,51.740,51.800,1,18,R,,5323986,P,P,4,0,,C
01/03/2006,14:11:03.000,T,51.740,51.760,1,1,R,BRUT,5324313,T,T,6,1,A,C
01/03/2006,14:11:03.000,T,51.740,51.760,1,1,R,CAES,5324318,T,T,0,0,A,C
01/03/2006,14:11:03.000,T,51.720,51.760,1,1,R,BRUT,5324331,T,T,0,1,A,C
01/03/2006,14:11:03.000,T,51.720,51.760,1,1,R,CAES,5324334,T,T,0,0,A,C
01/03/2006,14:11:03.000,T,51.610,51.760,1,1,R,BRUT,5324352,T,T,0,3,A,C
01/03/2006,14:11:03.000,T,51.670,51.760,18,1,R,CAES,5324359,T,T,0,0,A,C
01/03/2006,14:11:03.000,T,51.720,51.760,1,1,R,BRUT,5324361,T,T,0,1,A,C
01/03/2006,14:11:03.000,T,51.720,51.760,1,1,R,CAES,5324363,T,T,0,0,A,C
01/03/2006,14:11:03.000,T,51.720,51.750,1,1,R,BRUT,5324521,T,T,4,1,A,C
01/03/2006,14:11:03.000,T,51.720,51.750,1,1,R,CAES,5324528,T,T,0,0,A,C
01/03/2006,14:11:03.000,P,51.720,51.800,3,25,R,,5324654,P,P,4,0,,C
01/03/2006,14:11:04.000,T,51.720,51.770,1,1,R,BRUT,5324809,T,T,6,1,A,C
01/03/2006,14:11:04.000,T,51.720,51.770,1,1,R,CAES,5324814,T,T,0,0,A,C
01/03/2006,14:11:04.000,T,51.720,51.750,1,1,R,BRUT,5324838,T,T,4,1,A,C
01/03/2006,14:11:04.000,T,51.720,51.750,1,1,R,CAES,5324847,T,T,0,0,A,C
01/03/2006,14:11:04.000,T,51.720,103.630,1,1,R,BRUT,5324868,T,T,6,3,A,C
01/03/2006,14:11:04.000,T,51.720,51.810,1,17,R,CAES,5324872,T,T,0,0,A,C
01/03/2006,14:11:04.000,P,51.720,51.760,3,1,R,,5325128,P,P,0,0,,C
01/03/2006,14:11:04.000,P,51.720,51.760,3,2,R,,5325135,P,P,6,0,,C
01/03/2006,14:11:04.000,P,51.720,51.760,3,1,R,,5325143,P,P,6,0,,C
01/03/2006,14:11:05.000,T,51.720,51.770,1,1,R,BRUT,5325420,T,T,0,1,A,C
01/03/2006,14:11:05.000,T,51.720,51.770,1,1,R,CAES,5325428,T,T,0,0,A,C
01/03/2006,14:11:05.000,T,51.740,51.770,1,1,R,BRUT,5325433,T,T,4,1,A,C
01/03/2006,14:11:05.000,T,51.740,51.770,1,1,R,CAES,5325441,T,T,0,0,A,C
01/03/2006,14:11:05.000,T,51.710,51.780,1,1,R,BRUT,5325517,T,T,6,1,A,C
01/03/2006,14:11:05.000,T,51.710,51.780,1,1,R,CAES,5325521,T,T,0,0,A,C
01/03/2006,14:11:05.000,T,51.740,51.780,1,1,R,BRUT,5325523,T,T,4,1,A,C
01/03/2006,14:11:05.000,T,51.740,51.780,1,1,R,CAES,5325526,T,T,0,0,A,C
01/03/2006,14:11:05.000,T,51.720,51.780,1,1,R,BRUT,5325528,T,T,6,1,A,C
01/03/2006,14:11:05.000,T,51.720,51.780,1,1,R,CAES,5325531,T,T,0,0,A,C
01/03/2006,14:11:05.000,N,51.730,51.760,1,2,R,,5325542,N,N,1,0,,C
01/03/2006,14:11:05.000,P,51.720,51.790,3,18,R,,5325766,P,P,0,0,,C
01/03/2006,14:11:05.000,N,51.730,51.760,1,1,R,,5325770,N,N,1,0,,C
01/03/2006,14:11:06.000,P,51.720,51.790,2,18,R,,5326021,P,P,0,0,,C
01/03/2006,14:11:06.000,P,51.730,51.790,1,18,R,,5326028,P,P,0,0,,C
01/03/2006,14:11:06.000,T,50.990,51.780,20,1,R,BRUT,5326043,T,T,0,3,A,C
01/03/2006,14:11:06.000,T,51.670,51.780,18,1,R,CAES,5326048,T,T,0,0,A,C
01/03/2006,14:11:06.000,T,50.990,52.180,20,20,R,BRUT,5326057,T,T,0,3,A,C
01/03/2006,14:11:06.000,T,51.670,51.810,18,17,R,CAES,5326070,T,T,0,0,A,C
01/03/2006,14:11:07.000,P,51.730,51.760,1,2,R,,5326598,P,P,6,0,,C
01/03/2006,14:11:07.000,P,51.720,51.760,2,1,R,,5326625,P,P,6,0,,C
01/03/2006,14:11:07.000,P,51.610,51.760,1,1,R,,5326665,P,P,0,0,,C
01/03/2006,14:11:07.000,P,51.610,51.760,1,3,R,,5326692,P,P,6,0,,C
01/03/2006,14:11:07.000,P,51.610,51.760,19,2,R,,5326733,P,P,6,0,,C
01/03/2006,14:11:07.000,T,51.730,51.780,8,1,R,BRUT,5326747,T,T,4,1,A,C
01/03/2006,14:11:07.000,T,51.730,51.780,8,1,R,CAES,5326750,T,T,0,0,A,C
01/03/2006,14:11:07.000,P,51.610,51.760,19,3,R,,5326874,P,P,4,0,,C
01/03/2006,14:11:08.000,T,51.750,51.780,1,1,R,BRUT,5327159,T,T,4,1,A,C
01/03/2006,14:11:08.000,T,51.750,51.780,1,1,R,CAES,5327175,T,T,0,0,A,C
01/03/2006,14:11:08.000,P,51.720,51.760,1,12,R,,5327220,P,P,4,0,,C
01/03/2006,14:11:08.000,T,51.670,51.810,7,17,R,TMBR,5327240,T,T,0,0,A,C
01/03/2006,14:11:08.000,P,51.610,51.760,1,12,R,,5327281,P,P,0,0,,C
01/03/2006,14:11:08.000,P,51.690,51.760,1,12,R,,5327286,P,P,0,0,,C
01/03/2006,14:11:08.000,P,51.690,51.760,8,12,R,,5327553,P,P,0,0,,C
01/03/2006,14:11:08.000,T,51.720,51.760,1,1,R,BRUT,5327567,T,T,6,1,A,C
01/03/2006,14:11:08.000,T,51.720,51.760,1,1,R,CAES,5327569,T,T,0,0,A,C
01/03/2006,14:11:08.000,T,51.720,51.780,1,1,R,BRUT,5327571,T,T,0,1,A,C
01/03/2006,14:11:08.000,T,51.720,51.780,1,1,R,CAES,5327574,T,T,0,0,A,C
01/03/2006,14:11:08.000,T,51.700,51.760,1,1,R,BRUT,5327576,T,T,0,1,A,C
01/03/2006,14:11:09.000,T,51.700,51.760,1,1,R,CAES,5327588,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.610,51.760,1,1,R,BRUT,5327590,T,T,0,3,A,C
01/03/2006,14:11:09.000,T,51.670,51.760,7,1,R,CAES,5327591,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.720,51.760,1,1,R,BRUT,5327697,T,T,0,1,A,C
01/03/2006,14:11:09.000,T,51.720,51.760,1,1,R,CAES,5327705,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.740,51.760,1,1,R,BRUT,5327793,T,T,4,1,A,C
01/03/2006,14:11:09.000,T,51.740,51.760,1,1,R,CAES,5327800,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.720,51.770,1,1,R,BRUT,5327804,T,T,6,1,A,C
01/03/2006,14:11:09.000,T,51.720,51.770,1,1,R,CAES,5327807,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.740,51.760,1,1,R,BRUT,5327815,T,T,4,1,A,C
01/03/2006,14:11:09.000,T,51.740,51.760,1,1,R,CAES,5327819,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.610,51.760,1,1,R,BRUT,5327823,T,T,6,3,A,C
01/03/2006,14:11:09.000,T,51.670,51.760,7,1,R,CAES,5327828,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.740,51.770,1,1,R,BRUT,5327838,T,T,4,1,A,C
01/03/2006,14:11:09.000,T,51.740,51.770,1,1,R,CAES,5327843,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.720,51.770,1,1,R,BRUT,5327845,T,T,6,1,A,C
01/03/2006,14:11:09.000,T,51.720,51.770,1,1,R,CAES,5327847,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.720,51.760,1,1,R,BRUT,5327849,T,T,0,1,A,C
01/03/2006,14:11:09.000,T,51.720,51.760,1,1,R,CAES,5327851,T,T,0,0,A,C
01/03/2006,14:11:09.000,T,51.740,51.770,1,1,R,BRUT,5327866,T,T,4,1,A,C
01/03/2006,14:11:09.000,T,51.740,51.770,1,1,R,CAES,5327867,T,T,0,0,A,C
01/03/2006,14:11:09.000,P,51.690,51.760,8,5,R,,5327955,P,P,4,0,,C
01/03/2006,14:11:09.000,P,51.690,51.760,8,4,R,,5328071,P,P,4,0,,C
01/03/2006,14:11:09.000,P,51.610,51.760,1,2,R,,5328115,P,P,4,0,,C
01/03/2006,14:11:09.000,P,51.660,51.760,18,2,R,,5328120,P,P,0,0,,C
01/03/2006,14:11:09.000,P,51.670,51.760,1,4,R,,5328155,P,P,4,0,,C
01/03/2006,14:11:09.000,P,51.720,51.760,1,2,R,,5328199,P,P,4,0,,C
01/03/2006,14:11:10.000,T,51.670,51.810,3,17,R,TMBR,5328523,T,T,0,0,A,C
01/03/2006,14:11:10.000,T,51.740,51.750,1,1,R,BRUT,5328526,T,T,1,1,A,C
01/03/2006,14:11:10.000,T,51.740,51.750,1,1,R,CAES,5328529,T,T,0,0,A,C
01/03/2006,14:11:10.000,T,51.610,51.750,1,1,R,BRUT,5328588,T,T,4,3,A,C
01/03/2006,14:11:10.000,T,51.670,51.750,3,1,R,CAES,5328594,T,T,0,0,A,C
01/03/2006,14:11:10.000,N,51.750,51.770,1,2,R,,5328599,N,N,4,0,,C
01/03/2006,14:11:10.000,N,51.740,51.770,3,2,R,,5328608,N,N,4,0,,C
01/03/2006,14:11:10.000,T,51.740,51.750,1,1,R,BRUT,5328613,T,T,0,1,A,C
01/03/2006,14:11:10.000,T,51.740,51.750,1,1,R,CAES,5328617,T,T,0,0,A,C
01/03/2006,14:11:10.000,T,51.740,51.780,1,1,R,BRUT,5328620,T,T,6,1,A,C
01/03/2006,14:11:10.000,T,51.740,51.780,1,1,R,CAES,5328624,T,T,0,0,A,C
01/03/2006,14:11:11.000,T,51.720,51.780,1,1,R,BRUT,5328633,T,T,0,1,A,C
01/03/2006,14:11:11.000,T,51.720,51.780,1,1,R,CAES,5328636,T,T,0,0,A,C
01/03/2006,14:11:11.000,T,51.750,51.780,1,1,R,BRUT,5328643,T,T,4,1,A,C
01/03/2006,14:11:11.000,T,51.750,51.780,1,1,R,CAES,5328655,T,T,0,0,A,C
01/03/2006,14:11:11.000,P,51.700,51.760,3,3,R,,5328787,P,P,4,0,,C
01/03/2006,14:11:11.000,P,51.710,51.760,1,3,R,,5328882,P,P,0,0,,C
01/03/2006,14:11:11.000,B,51.240,52.150,1,1,R,,5328913,B,B,0,0,,C
01/03/2006,14:11:11.000,B,51.240,52.150,1,1,R,,5328918,B,B,0,0,,C
01/03/2006,14:11:11.000,P,51.710,51.760,1,2,R,,5328923,P,P,4,0,,C
01/03/2006,14:11:11.000,X,51.500,52.020,1,1,R,,5328972,X,X,0,0,,C
01/03/2006,14:11:11.000,X,51.490,52.020,1,1,R,,5328973,X,X,0,0,,C
01/03/2006,14:11:11.000,P,51.710,51.760,1,2,R,,5329060,P,P,0,0,,C
01/03/2006,14:11:11.000,P,51.720,51.760,3,2,R,,5329063,P,P,0,0,,C
01/03/2006,14:11:11.000,N,51.740,51.770,4,2,R,,5329128,N,N,0,0,,C
01/03/2006,14:11:11.000,P,51.730,51.780,1,1,R,,5329134,P,P,4,0,,C
01/03/2006,14:11:11.000,P,51.730,51.780,3,1,R,,5329161,P,P,0,0,,C
01/03/2006,14:11:11.000,P,51.730,51.780,5,1,R,,5329253,P,P,0,0,,C
01/03/2006,14:11:11.000,T,.010,51.780,1,1,R,BRUT,5329261,T,T,6,3,A,C
01/03/2006,14:11:11.000,T,51.670,51.780,3,1,R,CAES,5329263,T,T,0,0,A,C
01/03/2006,14:11:12.000,T,50.990,51.780,20,1,R,BRUT,5329277,T,T,0,0,A,C
01/03/2006,14:11:12.000,N,51.740,51.750,4,1,R,,5329388,N,N,1,0,,C
01/03/2006,14:11:12.000,N,51.740,51.750,3,1,R,,5329398,N,N,1,0,,C
01/03/2006,14:11:12.000,P,51.730,51.760,5,1,R,,5329451,P,P,0,0,,C
01/03/2006,14:11:12.000,P,51.740,51.760,1,1,R,,5329570,P,P,0,0,,C
01/03/2006,14:11:12.000,X,51.490,52.000,1,1,R,,5329641,X,X,0,0,,C
01/03/2006,14:11:13.000,T,51.730,51.780,1,1,R,BRUT,5329940,T,T,0,1,A,C
01/03/2006,14:11:13.000,T,51.730,51.780,1,1,R,CAES,5329957,T,T,0,0,A,C
01/03/2006,14:11:13.000,N,51.740,51.750,1,1,R,,5329961,N,N,6,0,,C
01/03/2006,14:11:14.000,N,51.750,51.760,1,1,R,,5330237,N,N,6,0,,C
01/03/2006,14:11:14.000,T,50.990,51.780,20,1,R,BRUT,5330265,T,T,0,3,A,C
01/03/2006,14:11:14.000,T,51.670,51.780,3,1,R,CAES,5330281,T,T,0,0,A,C
01/03/2006,14:11:14.000,P,51.740,51.760,1,2,R,,5330290,P,P,6,0,,C
01/03/2006,14:11:14.000,N,51.740,51.760,7,1,R,,5330417,N,N,6,0,,C
01/03/2006,14:11:14.000,B,51.250,52.150,1,1,R,,5330438,B,B,0,0,,C
01/03/2006,14:11:14.000,X,51.500,52.010,1,1,R,,5330475,X,X,0,0,,C
01/03/2006,14:11:15.000,P,51.720,51.760,4,2,R,,5330604,P,P,0,0,,C
01/03/2006,14:11:15.000,P,51.720,51.760,1,2,R,,5330612,P,P,0,0,,C
01/03/2006,14:11:15.000,N,51.740,51.760,6,1,R,,5330628,N,N,6,0,,C
01/03/2006,14:11:15.000,B,51.240,52.150,1,1,R,,5330718,B,B,0,0,,C
01/03/2006,14:11:15.000,X,51.490,52.010,1,1,R,,5330743,X,X,0,0,,C
01/03/2006,14:11:15.000,P,51.720,51.760,2,2,R,,5330933,P,P,0,0,,C
01/03/2006,14:11:15.000,B,51.240,52.150,1,1,R,,5331005,B,B,0,0,,C
01/03/2006,14:11:15.000,N,51.740,51.760,7,1,R,,5331006,N,N,6,0,,C
01/03/2006,14:11:16.000,P,51.720,51.760,2,2,R,,5331074,P,P,0,0,,C
01/03/2006,14:11:16.000,P,51.720,51.760,7,2,R,,5331298,P,P,0,0,,C
01/03/2006,14:11:17.000,T,51.730,51.780,1,1,R,BRUT,5331727,T,T,0,1,A,C
01/03/2006,14:11:17.000,T,51.730,51.780,1,1,R,CAES,5331734,T,T,0,0,A,C
01/03/2006,14:11:19.000,N,51.740,51.760,8,1,R,,5332723,N,N,6,0,,C
01/03/2006,14:11:20.000,T,51.750,51.780,1,1,R,BRUT,5332975,T,T,4,1,A,C
01/03/2006,14:11:20.000,T,51.750,51.780,1,1,R,CAES,5332978,T,T,0,0,A,C
01/03/2006,14:11:20.000,T,51.750,51.800,1,1,R,BRUT,5332981,T,T,0,1,A,C
01/03/2006,14:11:20.000,T,51.750,51.800,1,1,R,CAES,5332983,T,T,0,0,A,C
01/03/2006,14:11:20.000,N,51.740,51.760,8,3,R,,5332997,N,N,4,0,,C
01/03/2006,14:11:20.000,P,51.720,51.780,7,1,R,,5333243,P,P,0,0,,C
01/03/2006,14:11:20.000,P,51.720,51.790,2,1,R,,5333252,P,P,0,0,,C
01/03/2006,14:11:20.000,P,51.730,51.780,2,1,R,,5333262,P,P,0,0,,C
01/03/2006,14:11:20.000,P,51.740,51.780,1,1,R,,5333305,P,P,0,0,,C
01/03/2006,14:11:20.000,T,51.750,51.780,1,1,R,BRUT,5333400,T,T,0,1,A,C
01/03/2006,14:11:20.000,T,51.750,51.780,1,1,R,CAES,5333401,T,T,0,0,A,C
01/03/2006,14:11:20.000,T,51.730,51.780,1,1,R,BRUT,5333422,T,T,6,1,A,C
01/03/2006,14:11:21.000,T,51.730,51.780,1,1,R,CAES,5333450,T,T,0,0,A,C
01/03/2006,14:11:21.000,P,51.740,51.780,3,3,R,,5333720,P,P,0,0,,C
01/03/2006,14:11:22.000,N,51.740,51.760,7,12,R,,5333800,N,N,1,0,,C
01/03/2006,14:11:22.000,N,51.740,51.760,8,12,R,,5334161,N,N,1,0,,C
01/03/2006,14:11:22.000,P,51.740,51.780,5,3,R,,5334169,P,P,0,0,,C
01/03/2006,14:11:23.000,P,51.740,51.780,5,10,R,,5334450,P,P,0,0,,C
01/03/2006,14:11:24.000,N,51.740,51.760,8,1,R,,5334720,N,N,1,0,,C
01/03/2006,14:11:24.000,N,51.740,51.770,8,2,R,,5334946,N,N,1,0,,C
01/03/2006,14:11:24.000,N,51.740,51.770,8,1,R,,5334986,N,N,1,0,,C
01/03/2006,14:11:25.000,X,51.490,52.020,1,1,R,,5335272,X,X,0,0,,C
01/03/2006,14:11:25.000,T,51.750,51.780,1,1,R,BRUT,5335285,T,T,4,1,A,C
01/03/2006,14:11:25.000,T,51.750,51.780,1,1,R,CAES,5335305,T,T,0,0,A,C
01/03/2006,14:11:25.000,T,51.750,51.800,1,1,R,BRUT,5335328,T,T,0,1,A,C
01/03/2006,14:11:25.000,T,51.750,51.800,1,1,R,CAES,5335336,T,T,0,0,A,C
01/03/2006,14:11:25.000,P,51.740,51.780,5,8,R,,5335561,P,P,0,0,,C
01/03/2006,14:11:25.000,T,50.240,52.270,1,1,R,SBSH,5335583,T,T,0,0,A,C
01/03/2006,14:11:26.000,N,51.740,51.780,8,14,R,,5335746,N,N,4,0,,C
01/03/2006,14:11:26.000,N,51.750,51.780,3,11,R,,5335760,N,N,1,0,,C
01/03/2006,14:11:26.000,P,51.750,51.800,1,8,R,,5335808,P,P,0,0,,C
01/03/2006,14:11:26.000,N,51.750,51.780,3,8,R,,5336067,N,N,1,0,,C
01/03/2006,14:11:26.000,N,51.750,51.780,3,6,R,,5336074,N,N,1,0,,C
01/03/2006,14:11:26.000,P,51.750,51.800,1,25,R,,5336116,P,P,0,0,,C
01/03/2006,14:11:26.000,B,51.250,52.150,1,1,R,,5336127,B,B,0,0,,C
01/03/2006,14:11:26.000,B,51.250,52.150,1,1,R,,5336135,B,B,0,0,,C
01/03/2006,14:11:26.000,X,51.490,52.030,1,1,R,,5336141,X,X,0,0,,C
01/03/2006,14:11:26.000,X,51.500,52.030,1,1,R,,5336159,X,X,0,0,,C
01/03/2006,14:11:26.000,N,51.750,51.780,3,5,R,,5336170,N,N,1,0,,C
01/03/2006,14:11:26.000,P,51.750,51.800,2,25,R,,5336287,P,P,0,0,,C
01/03/2006,14:11:27.000,C,51.340,52.000,1,1,R,,5336317,C,C,0,0,,C
01/03/2006,14:11:27.000,N,51.760,51.780,1,5,R,,5336362,N,N,1,0,,C
01/03/2006,14:11:27.000,B,51.250,52.150,1,1,R,,5336408,B,B,0,0,,C
01/03/2006,14:11:27.000,B,51.250,52.150,1,1,R,,5336411,B,B,0,0,,C
01/03/2006,14:11:27.000,N,51.760,51.780,2,5,R,,5336582,N,N,1,0,,C
01/03/2006,14:11:27.000,P,51.750,51.800,2,24,R,,5336636,P,P,0,0,,C
01/03/2006,14:11:27.000,P,51.750,51.800,2,26,R,,5336653,P,P,0,0,,C
01/03/2006,14:11:27.000,P,51.750,51.800,2,18,R,,5336664,P,P,0,0,,C
01/03/2006,14:11:27.000,N,51.760,51.780,4,5,R,,5336677,N,N,1,0,,C
01/03/2006,14:11:27.000,B,51.260,52.150,1,1,R,,5336686,B,B,0,0,,C
01/03/2006,14:11:27.000,P,51.760,51.800,2,18,R,,5336687,P,P,0,0,,C
01/03/2006,14:11:28.000,X,51.510,52.030,1,1,R,,5336823,X,X,0,0,,C
01/03/2006,14:11:28.000,P,51.760,51.800,2,26,R,,5336829,P,P,0,0,,C
01/03/2006,14:11:28.000,B,51.260,52.150,1,1,R,,5336841,B,B,0,0,,C
01/03/2006,14:11:28.000,P,51.750,51.800,2,21,R,,5336868,P,P,0,0,,C
01/03/2006,14:11:28.000,N,51.760,51.780,3,5,R,,5336916,N,N,1,0,,C
01/03/2006,14:11:28.000,N,51.760,51.780,1,5,R,,5337179,N,N,1,0,,C
01/03/2006,14:11:29.000,N,51.760,51.780,6,5,R,,5337530,N,N,1,0,,C
01/03/2006,14:11:29.000,P,51.740,51.800,4,25,R,,5337547,P,P,0,0,,C
01/03/2006,14:11:29.000,T,51.720,51.800,1,1,R,BRUT,5337563,T,T,0,1,A,C
01/03/2006,14:11:29.000,T,51.720,51.800,1,1,R,CAES,5337567,T,T,0,0,A,C
01/03/2006,14:11:29.000,T,51.740,51.780,1,1,R,BRUT,5337576,T,T,0,1,A,C
01/03/2006,14:11:29.000,T,51.740,51.780,1,1,R,CAES,5337584,T,T,0,0,A,C
01/03/2006,14:11:29.000,N,51.760,51.780,5,5,R,,5337854,N,N,1,0,,C
01/03/2006,14:11:30.000,N,51.760,51.780,4,5,R,,5338084,N,N,1,0,,C
01/03/2006,14:11:30.000,T,51.740,51.800,1,1,R,BRUT,5338111,T,T,0,1,A,C
01/03/2006,14:11:30.000,T,51.740,51.800,1,1,R,CAES,5338119,T,T,0,0,A,C
01/03/2006,14:11:30.000,P,51.740,51.800,8,25,R,,5338378,P,P,0,0,,C
01/03/2006,14:11:30.000,N,51.760,51.780,5,6,R,,5338421,N,N,1,0,,C
01/03/2006,14:11:30.000,P,51.740,51.780,8,2,R,,5338457,P,P,0,0,,C
01/03/2006,14:11:31.000,N,51.760,51.780,5,21,R,,5338676,N,N,1,0,,C
01/03/2006,14:11:31.000,P,51.740,51.780,7,2,R,,5338684,P,P,0,0,,C
01/03/2006,14:11:32.000,P,51.740,51.780,7,4,R,,5339139,P,P,0,0,,C
01/03/2006,14:11:32.000,N,51.760,51.780,5,23,R,,5339175,N,N,1,0,,C
01/03/2006,14:11:32.000,T,50.260,52.280,1,1,R,SBSH,5339444,T,T,0,0,A,C
01/03/2006,14:11:32.000,N,51.760,51.780,5,18,R,,5339509,N,N,1,0,,C
01/03/2006,14:11:36.000,N,51.760,51.780,4,18,R,,5341082,N,N,1,0,,C
01/03/2006,14:11:36.000,P,51.740,51.780,7,2,R,,5341277,P,P,0,0,,C
01/03/2006,14:11:36.000,N,51.760,51.780,4,16,R,,5341315,N,N,1,0,,C
01/03/2006,14:11:37.000,N,51.750,51.780,7,16,R,,5341431,N,N,1,0,,C
01/03/2006,14:11:38.000,B,51.250,52.150,1,1,R,,5341714,B,B,0,0,,C
01/03/2006,14:11:38.000,X,51.500,52.030,1,1,R,,5341729,X,X,0,0,,C
01/03/2006,14:11:38.000,P,51.740,51.780,4,2,R,,5341958,P,P,0,0,,C
01/03/2006,14:11:38.000,N,51.760,51.780,3,17,R,,5342011,N,N,1,0,,C
01/03/2006,14:11:39.000,B,51.260,52.150,1,1,R,,5342160,B,B,0,0,,C
01/03/2006,14:11:39.000,N,51.760,51.780,2,17,R,,5342190,N,N,1,0,,C
01/03/2006,14:11:39.000,X,51.510,52.030,1,1,R,,5342194,X,X,0,0,,C
01/03/2006,14:11:39.000,P,51.740,51.780,6,2,R,,5342398,P,P,0,0,,C
01/03/2006,14:11:40.000,P,51.740,51.780,5,2,R,,5342603,P,P,0,0,,C
01/03/2006,14:11:40.000,N,51.760,51.780,2,7,R,,5342642,N,N,1,0,,C
01/03/2006,14:11:41.000,N,51.760,51.770,2,1,R,,5343023,N,N,1,0,,C
01/03/2006,14:11:41.000,X,51.510,52.020,1,1,R,,5343230,X,X,0,0,,C
01/03/2006,14:11:42.000,T,51.740,51.770,1,1,R,BRUT,5343480,T,T,0,1,A,C
01/03/2006,14:11:42.000,T,51.740,51.770,1,1,R,CAES,5343493,T,T,0,0,A,C
01/03/2006,14:11:42.000,T,51.740,51.770,1,2,R,BRUT,5343497,T,T,4,1,A,C
01/03/2006,14:11:42.000,T,51.740,51.770,1,2,R,CAES,5343506,T,T,0,0,A,C
01/03/2006,14:11:42.000,N,51.760,51.770,1,1,R,,5343553,N,N,4,0,,C
01/03/2006,14:11:42.000,P,51.740,51.780,5,5,R,,5343761,P,P,0,0,,C
01/03/2006,14:11:42.000,P,51.740,51.780,5,2,R,,5343776,P,P,0,0,,C
01/03/2006,14:11:42.000,N,51.750,51.770,4,1,R,,5343804,N,N,4,0,,C
01/03/2006,14:11:42.000,N,51.750,51.760,4,13,R,,5343817,N,N,1,0,,C
01/03/2006,14:11:43.000,P,51.740,51.780,4,2,R,,5344055,P,P,0,0,,C
01/03/2006,14:11:43.000,N,51.750,51.760,4,1,R,,5344065,N,N,1,0,,C
01/03/2006,14:11:43.000,B,51.250,52.150,1,1,R,,5344067,B,B,0,0,,C
01/03/2006,14:11:43.000,B,51.250,52.150,1,1,R,,5344069,B,B,0,0,,C
01/03/2006,14:11:43.000,X,51.500,52.020,1,1,R,,5344074,X,X,0,0,,C
01/03/2006,14:11:43.000,X,51.500,52.010,1,1,R,,5344076,X,X,0,0,,C
01/03/2006,14:11:43.000,P,51.740,51.770,3,1,R,,5344274,P,P,0,0,,C
01/03/2006,14:11:44.000,T,51.740,51.790,1,1,R,BRUT,5344502,T,T,0,1,A,C
01/03/2006,14:11:44.000,T,51.740,51.790,1,1,R,CAES,5344504,T,T,0,0,A,C
01/03/2006,14:11:44.000,P,51.740,51.770,4,1,R,,5344515,P,P,0,0,,C
01/03/2006,14:11:44.000,P,51.740,51.780,4,5,R,,5344535,P,P,0,0,,C
01/03/2006,14:11:44.000,P,51.740,51.780,4,3,R,,5344565,P,P,0,0,,C
01/03/2006,14:11:44.000,N,51.750,51.770,4,5,R,,5344735,N,N,1,0,,C
01/03/2006,14:11:44.000,N,51.750,51.760,4,1,R,,5344741,N,N,1,0,,C
01/03/2006,14:11:45.000,P,51.740,51.780,4,5,R,,5345203,P,P,0,0,,C
01/03/2006,14:11:45.000,N,51.760,51.770,2,8,R,,5345231,N,N,1,0,,C
01/03/2006,14:11:45.000,P,51.740,51.780,4,2,R,,5345282,P,P,0,0,,C
01/03/2006,14:11:46.000,B,51.260,52.150,1,1,R,,5345504,B,B,0,0,,C
01/03/2006,14:11:46.000,T,51.740,51.770,1,1,R,BRUT,5345532,T,T,0,1,A,C
01/03/2006,14:11:46.000,T,51.740,51.770,1,1,R,CAES,5345533,T,T,0,0,A,C
01/03/2006,14:11:46.000,T,51.740,51.770,1,2,R,BRUT,5345669,T,T,0,1,A,C
01/03/2006,14:11:46.000,T,51.740,51.770,1,2,R,CAES,5345677,T,T,0,0,A,C
01/03/2006,14:11:46.000,T,51.720,51.770,1,2,R,BRUT,5345707,T,T,0,1,A,C
01/03/2006,14:11:46.000,T,51.720,51.770,1,2,R,CAES,5345713,T,T,0,0,A,C
01/03/2006,14:11:46.000,N,51.760,51.770,1,8,R,,5345726,N,N,1,0,,C
01/03/2006,14:11:46.000,T,51.720,51.770,1,4,R,BRUT,5345730,T,T,0,1,A,C
01/03/2006,14:11:46.000,T,51.720,51.770,1,4,R,CAES,5345733,T,T,0,0,A,C
01/03/2006,14:11:46.000,P,51.740,51.790,5,7,R,,5345788,P,P,0,0,,C
01/03/2006,14:11:47.000,X,51.500,52.020,1,1,R,,5345791,X,X,0,0,,C
01/03/2006,14:11:47.000,X,51.500,52.010,1,1,R,,5345792,X,X,0,0,,C
01/03/2006,14:11:47.000,N,51.750,51.760,5,3,R,,5345929,N,N,1,0,,C
01/03/2006,14:11:47.000,N,51.760,51.770,1,8,R,,5345937,N,N,1,0,,C
01/03/2006,14:11:47.000,P,51.740,51.790,4,7,R,,5345981,P,P,0,0,,C
01/03/2006,14:11:47.000,P,51.740,51.790,4,6,R,,5345998,P,P,0,0,,C
01/03/2006,14:11:47.000,N,51.760,51.770,1,9,R,,5346003,N,N,1,0,,C
01/03/2006,14:11:47.000,P,51.740,51.790,4,11,R,,5346015,P,P,0,0,,C
01/03/2006,14:11:47.000,X,51.510,52.020,1,1,R,,5346025,X,X,0,0,,C
01/03/2006,14:11:47.000,T,51.720,51.770,1,5,R,BRUT,5346265,T,T,0,1,A,C
01/03/2006,14:11:47.000,T,51.720,51.770,1,5,R,CAES,5346269,T,T,0,0,A,C
01/03/2006,14:11:47.000,T,51.720,51.760,1,4,R,BRUT,5346279,T,T,4,1,A,C
01/03/2006,14:11:47.000,T,51.720,51.760,1,4,R,CAES,5346280,T,T,0,0,A,C
01/03/2006,14:11:47.000,T,51.720,51.770,1,5,R,BRUT,5346288,T,T,6,1,A,C
01/03/2006,14:11:47.000,T,51.720,51.770,1,5,R,CAES,5346289,T,T,0,0,A,C
01/03/2006,14:11:48.000,N,51.750,51.760,4,5,R,,5346303,N,N,1,0,,C
01/03/2006,14:11:48.000,X,51.500,52.010,1,1,R,,5346470,X,X,0,0,,C
01/03/2006,14:11:48.000,X,51.510,52.020,1,1,R,,5346479,X,X,0,0,,C
01/03/2006,14:11:48.000,N,51.750,51.760,4,10,R,,5346508,N,N,1,0,,C
01/03/2006,14:11:48.000,P,51.740,51.790,3,11,R,,5346528,P,P,0,0,,C
01/03/2006,14:11:48.000,N,51.750,51.760,4,25,R,,5346531,N,N,1,0,,C
01/03/2006,14:11:48.000,N,51.750,51.760,4,32,R,,5346532,N,N,1,0,,C
01/03/2006,14:11:48.000,P,51.740,51.790,3,12,R,,5346534,P,P,0,0,,C
01/03/2006,14:11:48.000,P,51.740,51.770,3,1,R,,5346539,P,P,0,0,,C
01/03/2006,14:11:49.000,B,51.250,52.150,1,1,R,,5346667,B,B,0,0,,C
01/03/2006,14:11:49.000,X,51.500,52.010,1,1,R,,5346700,X,X,0,0,,C
01/03/2006,14:11:49.000,N,51.750,51.760,4,27,R,,5346756,N,N,1,0,,C
01/03/2006,14:11:49.000,B,51.250,52.150,1,1,R,,5346761,B,B,0,0,,C
01/03/2006,14:11:49.000,B,51.250,52.150,1,1,R,,5346762,B,B,0,0,,C
01/03/2006,14:11:49.000,B,51.250,52.150,1,1,R,,5346763,B,B,0,0,,C
01/03/2006,14:11:49.000,N,51.750,51.760,4,28,R,,5346992,N,N,1,0,,C
01/03/2006,14:11:49.000,P,51.740,51.770,3,2,R,,5346994,P,P,0,0,,C
01/03/2006,14:11:50.000,N,51.750,51.760,4,29,R,,5347218,N,N,1,0,,C
01/03/2006,14:11:50.000,P,51.740,51.770,3,1,R,,5347454,P,P,0,0,,C
01/03/2006,14:11:51.000,N,51.750,51.760,2,29,R,,5347846,N,N,1,0,,C
01/03/2006,14:11:51.000,P,51.740,51.760,3,1,R,,5347853,P,P,0,0,,C
01/03/2006,14:11:51.000,P,51.730,51.760,3,1,R,,5347858,P,P,0,0,,C
01/03/2006,14:11:51.000,N,51.750,51.760,1,29,R,,5347879,N,N,1,0,,C
01/03/2006,14:11:51.000,T,51.720,51.760,1,4,R,BRUT,5347918,T,T,0,1,A,C
01/03/2006,14:11:51.000,T,51.720,51.760,1,4,R,CAES,5347921,T,T,0,0,A,C
01/03/2006,14:11:52.000,P,51.730,51.770,3,1,R,,5348056,P,P,0,0,,C
01/03/2006,14:11:52.000,T,51.720,51.760,1,3,R,BRUT,5348071,T,T,0,1,A,C
01/03/2006,14:11:52.000,T,51.720,51.760,1,3,R,CAES,5348080,T,T,0,0,A,C
01/03/2006,14:11:52.000,T,51.610,51.760,1,3,R,BRUT,5348102,T,T,0,3,A,C
01/03/2006,14:11:52.000,T,51.670,51.760,3,3,R,CAES,5348108,T,T,0,0,A,C
01/03/2006,14:11:52.000,T,51.720,51.760,1,3,R,BRUT,5348234,T,T,0,1,A,C
01/03/2006,14:11:52.000,T,51.720,51.760,1,3,R,CAES,5348238,T,T,0,0,A,C
01/03/2006,14:11:52.000,N,51.750,51.760,1,26,R,,5348266,N,N,1,0,,C
01/03/2006,14:11:52.000,P,51.730,51.770,2,1,R,,5348289,P,P,0,0,,C
01/03/2006,14:11:52.000,P,51.720,51.770,1,1,R,,5348296,P,P,0,0,,C
01/03/2006,14:11:52.000,P,51.720,51.770,2,1,R,,5348319,P,P,0,0,,C
01/03/2006,14:11:52.000,P,51.720,51.770,2,1,R,,5348329,P,P,0,0,,C
01/03/2006,14:11:53.000,N,51.740,51.750,4,5,R,,5348653,N,N,1,0,,C
01/03/2006,14:11:53.000,N,51.740,51.750,4,4,R,,5348693,N,N,1,0,,C
01/03/2006,14:11:53.000,P,51.720,51.760,2,1,R,,5348701,P,P,0,0,,C
01/03/2006,14:11:54.000,N,51.740,51.750,5,4,R,,5348929,N,N,1,0,,C
01/03/2006,14:11:54.000,T,51.720,103.630,1,1,R,BRUT,5348944,T,T,0,3,A,C
01/03/2006,14:11:54.000,T,51.720,51.810,1,17,R,CAES,5348949,T,T,0,0,A,C
01/03/2006,14:11:54.000,B,51.240,52.150,1,1,R,,5348953,B,B,0,0,,C
01/03/2006,14:11:54.000,B,51.240,52.150,1,1,R,,5348956,B,B,0,0,,C
01/03/2006,14:11:54.000,T,51.720,51.770,1,1,R,BRUT,5348989,T,T,0,1,A,C
01/03/2006,14:11:54.000,T,51.720,51.770,1,1,R,CAES,5348991,T,T,0,0,A,C
01/03/2006,14:11:54.000,X,51.490,52.000,1,1,R,,5348999,X,X,0,0,,C
01/03/2006,14:11:54.000,P,51.720,51.760,4,1,R,,5349161,P,P,0,0,,C
01/03/2006,14:11:54.000,B,51.240,52.150,1,1,R,,5349213,B,B,0,0,,C
01/03/2006,14:11:55.000,N,51.740,51.750,2,4,R,,5349401,N,N,1,0,,C
01/03/2006,14:11:56.000,P,51.720,51.760,2,1,R,,5349795,P,P,0,0,,C
01/03/2006,14:11:56.000,N,51.740,51.750,2,5,R,,5349833,N,N,1,0,,C
01/03/2006,14:11:56.000,N,51.740,51.750,1,7,R,,5350097,N,N,1,0,,C
01/03/2006,14:11:57.000,T,50.990,51.770,20,1,R,BRUT,5350461,T,T,0,3,A,C
01/03/2006,14:11:57.000,T,51.670,51.770,3,1,R,CAES,5350464,T,T,0,0,A,C
01/03/2006,14:11:57.000,T,50.990,52.180,20,20,R,BRUT,5350467,T,T,0,3,A,C
01/03/2006,14:11:57.000,T,51.670,51.810,3,17,R,CAES,5350469,T,T,0,0,A,C
01/03/2006,14:11:57.000,N,51.740,51.750,1,3,R,,5350473,N,N,1,0,,C
01/03/2006,14:11:57.000,N,51.740,51.750,1,2,R,,5350646,N,N,1,0,,C
01/03/2006,14:11:57.000,P,51.710,51.750,4,1,R,,5350676,P,P,0,0,,C
01/03/2006,14:11:58.000,N,51.740,51.750,1,1,R,,5350878,N,N,6,0,,C
01/03/2006,14:11:58.000,T,51.670,52.180,1,20,R,BRUT,5350928,T,T,0,0,A,C
01/03/2006,14:11:58.000,T,51.670,51.810,4,17,R,CAES,5350936,T,T,0,0,A,C
01/03/2006,14:12:00.000,N,51.730,51.740,7,15,R,,5351957,N,N,1,0,,C
01/03/2006,14:12:00.000,N,51.730,51.740,9,13,R,,5351972,N,N,1,0,,C
01/03/2006,14:12:00.000,T,51.720,52.180,1,20,R,BRUT,5352026,T,T,0,3,A,C
01/03/2006,14:12:00.000,T,51.720,51.810,1,17,R,CAES,5352043,T,T,0,0,A,C
01/03/2006,14:12:00.000,T,51.740,52.180,1,20,R,BRUT,5352045,T,T,4,3,A,C
01/03/2006,14:12:00.000,T,51.740,51.810,1,17,R,CAES,5352050,T,T,0,0,A,C
01/03/2006,14:12:01.000,T,51.740,52.180,2,20,R,BRUT,5352210,T,T,4,3,A,C
01/03/2006,14:12:01.000,T,51.740,51.810,2,17,R,CAES,5352213,T,T,0,0,A,C
01/03/2006,14:12:01.000,N,51.730,51.740,9,12,R,,5352266,N,N,4,0,,C
01/03/2006,14:12:01.000,P,51.720,51.750,1,1,R,,5352318,P,P,0,0,,C
01/03/2006,14:12:01.000,X,51.480,51.990,1,1,R,,5352372,X,X,0,0,,C
01/03/2006,14:12:01.000,P,51.720,51.760,1,1,R,,5352377,P,P,0,0,,C
01/03/2006,14:12:01.000,B,51.230,52.150,1,1,R,,5352427,B,B,0,0,,C
01/03/2006,14:12:01.000,B,51.230,52.150,1,1,R,,5352429,B,B,0,0,,C
01/03/2006,14:12:01.000,P,51.740,51.760,2,1,R,,5352445,P,P,0,0,,C
01/03/2006,14:12:01.000,N,51.750,51.760,4,12,R,,5352453,N,N,1,0,,C
01/03/2006,14:12:01.000,T,51.740,52.180,3,20,R,BRUT,5352568,T,T,0,3,A,C
01/03/2006,14:12:01.000,T,51.740,51.810,3,17,R,CAES,5352573,T,T,0,0,A,C
01/03/2006,14:12:01.000,N,51.750,51.760,7,12,R,,5352693,N,N,1,0,,C
01/03/2006,14:12:01.000,N,51.750,51.760,7,9,R,,5352697,N,N,1,0,,C
01/03/2006,14:12:01.000,N,51.750,51.760,7,2,R,,5352713,N,N,1,0,,C
01/03/2006,14:12:01.000,N,51.750,51.760,11,2,R,,5352736,N,N,1,0,,C
01/03/2006,14:12:01.000,B,51.230,52.150,1,1,R,,5352742,B,B,0,0,,C
01/03/2006,14:12:01.000,B,51.250,52.150,1,1,R,,5352751,B,B,0,0,,C
01/03/2006,14:12:01.000,N,51.750,51.760,15,2,R,,5352761,N,N,1,0,,C
01/03/2006,14:12:02.000,X,51.500,52.010,1,1,R,,5352850,X,X,0,0,,C
01/03/2006,14:12:02.000,N,51.750,51.760,20,2,R,,5352871,N,N,1,0,,C
01/03/2006,14:12:02.000,P,51.730,51.760,9,1,R,,5352893,P,P,0,0,,C
01/03/2006,14:12:02.000,N,51.760,51.770,1,3,R,,5352991,N,N,6,0,,C
01/03/2006,14:12:02.000,B,51.260,52.150,1,1,R,,5353366,B,B,0,0,,C
01/03/2006,14:12:02.000,X,51.510,52.020,1,1,R,,5353381,X,X,0,0,,C
01/03/2006,14:12:02.000,P,51.750,51.790,1,26,R,,5353415,P,P,6,0,,C
01/03/2006,14:12:03.000,N,51.760,51.770,2,3,R,,5353538,N,N,1,0,,C
01/03/2006,14:12:03.000,P,51.750,51.780,1,1,R,,5353590,P,P,0,0,,C
01/03/2006,14:12:03.000,T,51.670,51.820,3,17,R,TMBR,5353619,T,T,0,3,A,C
01/03/2006,14:12:03.000,T,51.740,51.820,3,17,R,CAES,5353628,T,T,0,0,A,C
01/03/2006,14:12:03.000,P,51.750,51.780,9,1,R,,5353633,P,P,0,0,,C
01/03/2006,14:12:03.000,P,51.750,51.790,9,20,R,,5353650,P,P,0,0,,C
01/03/2006,14:12:03.000,N,51.760,51.770,7,3,R,,5353661,N,N,1,0,,C
01/03/2006,14:12:03.000,N,51.760,51.770,7,9,R,,5353876,N,N,1,0,,C
01/03/2006,14:12:03.000,N,51.760,51.770,6,9,R,,5353917,N,N,1,0,,C
01/03/2006,14:12:03.000,P,51.750,51.790,1,20,R,,5353937,P,P,0,0,,C
01/03/2006,14:12:03.000,N,51.760,51.770,7,9,R,,5353949,N,N,1,0,,C
01/03/2006,14:12:04.000,N,51.760,51.770,7,13,R,,5354093,N,N,1,0,,C
01/03/2006,14:12:04.000,T,51.740,52.180,11,20,R,BRUT,5354096,T,T,0,3,A,C
01/03/2006,14:12:04.000,T,51.740,51.820,11,17,R,CAES,5354111,T,T,0,0,A,C
01/03/2006,14:12:04.000,N,51.760,51.770,7,11,R,,5354153,N,N,1,0,,C
01/03/2006,14:12:04.000,P,51.750,51.790,1,2,R,,5354173,P,P,0,0,,C
01/03/2006,14:12:04.000,N,51.760,51.770,7,7,R,,5354238,N,N,1,0,,C
01/03/2006,14:12:04.000,T,51.740,51.770,11,1,R,BRUT,5354357,T,T,0,1,A,C
01/03/2006,14:12:04.000,T,51.740,51.770,11,1,R,CAES,5354360,T,T,0,0,A,C
01/03/2006,14:12:04.000,N,51.760,51.770,7,1,R,,5354608,N,N,4,0,,C
01/03/2006,14:12:05.000,T,51.740,51.770,10,1,R,BRUT,5354679,T,T,6,1,A,C
01/03/2006,14:12:05.000,T,51.740,51.770,10,1,R,CAES,5354698,T,T,0,0,A,C
01/03/2006,14:12:05.000,T,51.740,51.770,10,1,R,BRUT,5354744,T,T,0,0,A,C
01/03/2006,14:12:05.000,P,51.760,51.790,8,5,R,,5354833,P,P,6,0,,C
01/03/2006,14:12:05.000,T,51.740,51.770,2,1,R,BRUT,5354845,T,T,0,1,A,C
01/03/2006,14:12:05.000,T,51.740,51.770,2,1,R,CAES,5354850,T,T,0,0,A,C
01/03/2006,14:12:05.000,P,51.750,51.790,1,5,R,,5355109,P,P,6,0,,C
01/03/2006,14:12:05.000,N,51.760,51.770,5,1,R,,5355239,N,N,4,0,,C
01/03/2006,14:12:05.000,T,51.730,51.800,1,1,R,BRUT,5355246,T,T,6,1,A,C
01/03/2006,14:12:05.000,T,51.730,51.800,1,1,R,CAES,5355250,T,T,0,0,A,C
01/03/2006,14:12:06.000,T,51.730,51.800,1,1,R,BRUT,5355546,T,T,0,0,A,C
01/03/2006,14:12:06.000,T,50.990,51.800,20,1,R,BRUT,5355562,T,T,0,3,A,C
01/03/2006,14:12:06.000,T,51.670,51.800,3,1,R,CAES,5355569,T,T,0,0,A,C
01/03/2006,14:12:06.000,P,51.750,51.810,1,1,R,,5355576,P,P,0,0,,C
01/03/2006,14:12:06.000,T,51.670,51.840,3,17,R,TMBR,5355593,T,T,0,0,A,C
01/03/2006,14:12:06.000,P,51.750,51.790,1,1,R,,5355595,P,P,0,0,,C
01/03/2006,14:12:06.000,P,51.750,51.800,1,1,R,,5355712,P,P,0,0,,C
01/03/2006,14:12:06.000,P,51.760,51.800,8,1,R,,5355861,P,P,6,0,,C
01/03/2006,14:12:07.000,P,51.760,51.770,8,1,R,,5356103,P,P,0,0,,C
01/03/2006,14:12:07.000,N,51.760,51.780,13,4,R,,5356299,N,N,6,0,,C
01/03/2006,14:12:07.000,N,51.760,51.780,11,4,R,,5356329,N,N,6,0,,C
01/03/2006,14:12:07.000,N,51.760,51.770,11,1,R,,5356342,N,N,0,0,,C
01/03/2006,14:12:08.000,X,51.510,52.030,1,1,R,,5356615,X,X,0,0,,C
01/03/2006,14:12:08.000,X,51.510,52.020,1,1,R,,5356637,X,X,0,0,,C
01/03/2006,14:12:08.000,N,51.760,51.770,6,1,R,,5356834,N,N,6,0,,C
01/03/2006,14:12:08.000,P,51.760,51.800,8,1,R,,5357000,P,P,6,0,,C
01/03/2006,14:12:08.000,P,51.760,51.800,8,7,R,,5357016,P,P,0,0,,C
01/03/2006,14:12:08.000,P,51.760,51.790,8,1,R,,5357033,P,P,0,0,,C
01/03/2006,14:12:09.000,N,51.760,51.770,11,1,R,,5357256,N,N,1,0,,C
01/03/2006,14:12:09.000,N,51.760,51.780,11,4,R,,5357265,N,N,1,0,,C
01/03/2006,14:12:09.000,P,51.760,51.790,10,1,R,,5357438,P,P,0,0,,C
01/03/2006,14:12:09.000,X,51.510,52.030,1,1,R,,5357583,X,X,0,0,,C
01/03/2006,14:12:11.000,N,51.760,51.780,11,1,R,,5358160,N,N,1,0,,C
01/03/2006,14:12:12.000,P,51.760,51.790,2,1,R,,5358510,P,P,0,0,,C
01/03/2006,14:12:13.000,N,51.760,51.800,11,5,R,,5359185,N,N,6,0,,C
01/03/2006,14:12:13.000,N,51.770,51.800,4,5,R,,5359361,N,N,6,0,,C
01/03/2006,14:12:13.000,X,51.510,52.050,1,1,R,,5359390,X,X,0,0,,C
01/03/2006,14:12:14.000,B,51.270,52.150,1,1,R,,5359521,B,B,0,0,,C
01/03/2006,14:12:14.000,X,51.520,52.050,1,1,R,,5359530,X,X,0,0,,C
01/03/2006,14:12:14.000,N,51.770,51.800,10,7,R,,5359770,N,N,6,0,,C
01/03/2006,14:12:14.000,P,51.750,51.790,4,1,R,,5359832,P,P,0,0,,C
01/03/2006,14:12:14.000,P,51.750,51.790,4,1,R,,5359834,P,P,0,0,,C
01/03/2006,14:12:14.000,P,51.760,51.790,1,1,R,,5359839,P,P,0,0,,C
01/03/2006,14:12:15.000,T,50.270,52.300,1,1,R,SBSH,5359963,T,T,0,0,A,C
01/03/2006,14:12:15.000,N,51.770,51.800,11,5,R,,5359992,N,N,6,0,,C
01/03/2006,14:12:16.000,N,51.770,51.800,11,1,R,,5360713,N,N,0,0,,C
01/03/2006,14:12:17.000,P,51.760,51.810,1,4,R,,5361361,P,P,4,0,,C
01/03/2006,14:12:17.000,P,51.760,51.810,1,1,R,,5361379,P,P,0,0,,C
01/03/2006,14:12:18.000,N,51.800,51.810,25,1,R,,5361436,N,N,4,0,,C
01/03/2006,14:12:18.000,B,51.300,52.150,1,1,R,,5361827,B,B,0,0,,C
01/03/2006,14:12:18.000,X,51.550,52.060,1,1,R,,5361873,X,X,0,0,,C
01/03/2006,14:12:19.000,T,51.760,51.830,1,1,R,BRUT,5362040,T,T,6,1,A,C
01/03/2006,14:12:19.000,T,51.760,51.830,1,1,R,CAES,5362045,T,T,0,0,A,C
01/03/2006,14:12:19.000,C,51.400,52.000,1,1,R,,5362098,C,C,0,0,,C
01/03/2006,14:12:19.000,T,51.670,51.860,3,17,R,TMBR,5362243,T,T,0,0,A,C
01/03/2006,14:12:19.000,T,51.760,51.850,1,1,R,BRUT,5362249,T,T,0,1,A,C
01/03/2006,14:12:19.000,T,51.760,51.850,1,1,R,CAES,5362254,T,T,0,0,A,C
01/03/2006,14:12:19.000,T,51.670,51.870,3,17,R,TMBR,5362255,T,T,0,0,A,C
01/03/2006,14:12:19.000,P,51.790,51.840,1,1,R,,5362395,P,P,6,0,,C
01/03/2006,14:12:19.000,N,51.800,51.810,26,1,R,,5362487,N,N,1,0,,C
01/03/2006,14:12:20.000,N,51.800,51.900,26,174,R,,5362777,N,N,6,0,,C
01/03/2006,14:12:20.000,N,51.800,51.900,26,154,R,,5362840,N,N,0,0,,C
01/03/2006,14:12:20.000,X,51.550,52.150,1,1,R,,5363202,X,X,0,0,,C
01/03/2006,14:12:20.000,N,51.800,51.900,22,154,R,,5363204,N,N,6,0,,C
01/03/2006,14:12:21.000,T,51.670,51.890,3,17,R,TMBR,5363217,T,T,0,0,A,C
01/03/2006,14:12:21.000,P,51.790,51.890,1,23,R,,5363427,P,P,4,0,,C
01/03/2006,14:12:21.000,N,51.800,51.900,21,154,R,,5363574,N,N,4,0,,C
01/03/2006,14:12:21.000,N,51.800,51.900,21,153,R,,5363578,N,N,0,0,,C
01/03/2006,14:12:21.000,P,51.790,51.890,1,20,R,,5363607,P,P,0,0,,C
01/03/2006,14:12:21.000,N,51.800,51.900,17,151,R,,5363658,N,N,4,0,,C
01/03/2006,14:12:22.000,T,50.300,52.400,1,1,R,SBSH,5363887,T,T,0,0,A,C
01/03/2006,14:12:23.000,P,51.790,51.890,1,23,R,,5364106,P,P,0,0,,C
01/03/2006,14:12:23.000,P,51.800,51.890,2,23,R,,5364478,P,P,0,0,,C
01/03/2006,14:12:23.000,P,51.820,51.870,2,1,R,,5364672,P,P,4,0,,C
01/03/2006,14:12:24.000,P,51.830,51.870,1,1,R,,5365047,P,P,4,0,,C
01/03/2006,14:12:24.000,N,51.820,51.840,22,53,R,,5365142,N,N,6,0,,C
01/03/2006,14:12:24.000,N,51.820,51.840,23,53,R,,5365181,N,N,0,0,,C
01/03/2006,14:12:24.000,T,50.990,51.870,20,1,R,BRUT,5365209,T,T,0,3,A,C
01/03/2006,14:12:24.000,T,51.670,51.870,3,1,R,CAES,5365217,T,T,0,0,A,C
01/03/2006,14:12:25.000,N,51.820,51.840,14,53,R,,5365273,N,N,0,0,,C
01/03/2006,14:12:25.000,B,51.320,52.150,1,1,R,,5365349,B,B,0,0,,C
01/03/2006,14:12:25.000,B,51.320,52.150,1,1,R,,5365376,B,B,0,0,,C
01/03/2006,14:12:25.000,X,51.570,52.090,1,1,R,,5365383,X,X,0,0,,C
01/03/2006,14:12:25.000,P,51.820,51.870,4,1,R,,5365448,P,P,6,0,,C
01/03/2006,14:12:25.000,P,51.830,51.870,1,1,R,,5365530,P,P,6,0,,C
01/03/2006,14:12:25.000,N,51.820,51.840,12,53,R,,5365535,N,N,0,0,,C
01/03/2006,14:12:25.000,C,51.420,52.000,1,1,R,,5365553,C,C,0,0,,C
01/03/2006,14:12:25.000,T,50.990,52.680,20,20,R,BRUT,5365571,T,T,0,3,A,C
01/03/2006,14:12:25.000,T,51.670,51.890,3,29,R,CAES,5365578,T,T,0,0,A,C
01/03/2006,14:12:25.000,B,51.320,52.150,1,1,R,,5365610,B,B,0,0,,C
01/03/2006,14:12:25.000,N,51.820,51.840,1,53,R,,5365732,N,N,0,0,,C
01/03/2006,14:12:26.000,N,51.820,51.840,2,53,R,,5365869,N,N,0,0,,C
01/03/2006,14:12:26.000,N,51.820,51.840,1,53,R,,5365874,N,N,0,0,,C
01/03/2006,14:12:26.000,P,51.810,51.850,1,2,R,,5365956,P,P,6,0,,C
01/03/2006,14:12:26.000,T,51.780,51.850,1,1,R,BRUT,5365983,T,T,0,1,A,C
01/03/2006,14:12:26.000,T,51.780,51.850,1,1,R,CAES,5365986,T,T,0,0,A,C
01/03/2006,14:12:26.000,T,51.780,51.840,1,1,R,BRUT,5365994,T,T,0,1,A,C
01/03/2006,14:12:26.000,T,51.780,51.840,1,1,R,CAES,5365998,T,T,0,0,A,C
01/03/2006,14:12:26.000,P,51.800,51.850,9,2,R,,5366201,P,P,0,0,,C
01/03/2006,14:12:26.000,P,51.780,51.850,1,2,R,,5366224,P,P,0,0,,C
01/03/2006,14:12:26.000,P,51.790,51.850,1,2,R,,5366248,P,P,0,0,,C
01/03/2006,14:12:26.000,P,51.790,51.850,1,5,R,,5366266,P,P,0,0,,C
01/03/2006,14:12:27.000,T,51.780,52.680,1,20,R,BRUT,5366357,T,T,0,3,A,C
01/03/2006,14:12:27.000,T,51.780,51.890,1,29,R,CAES,5366363,T,T,0,0,A,C
01/03/2006,14:12:27.000,P,51.790,51.850,1,6,R,,5366457,P,P,0,0,,C
01/03/2006,14:12:27.000,P,51.790,51.850,1,23,R,,5366469,P,P,0,0,,C
01/03/2006,14:12:27.000,P,51.790,51.850,1,23,R,,5366620,P,P,0,0,,C
01/03/2006,14:12:27.000,P,51.790,51.840,1,2,R,,5366668,P,P,0,0,,C
01/03/2006,14:12:27.000,P,51.790,51.830,1,1,R,,5366701,P,P,6,0,,C
01/03/2006,14:12:28.000,N,51.820,51.840,6,53,R,,5366950,N,N,6,0,,C
01/03/2006,14:12:28.000,N,51.810,51.840,8,53,R,,5366954,N,N,6,0,,C
01/03/2006,14:12:28.000,T,51.780,51.830,1,1,R,BRUT,5367255,T,T,0,1,A,C
01/03/2006,14:12:28.000,T,51.780,51.830,1,1,R,CAES,5367256,T,T,0,0,A,C
01/03/2006,14:12:28.000,B,51.310,52.150,1,1,R,,5367263,B,B,0,0,,C
01/03/2006,14:12:28.000,B,51.310,52.150,1,1,R,,5367264,B,B,0,0,,C
01/03/2006,14:12:28.000,X,51.560,52.090,1,1,R,,5367273,X,X,0,0,,C
01/03/2006,14:12:29.000,T,51.800,51.830,1,1,R,BRUT,5367436,T,T,0,1,A,C
01/03/2006,14:12:29.000,T,51.800,51.830,1,1,R,CAES,5367444,T,T,0,0,A,C
01/03/2006,14:12:29.000,T,51.800,51.850,1,1,R,BRUT,5367496,T,T,0,1,A,C
01/03/2006,14:12:29.000,T,51.800,51.850,1,1,R,CAES,5367506,T,T,0,0,A,C
01/03/2006,14:12:29.000,P,51.800,51.840,1,2,R,,5367517,P,P,6,0,,C
01/03/2006,14:12:29.000,N,51.810,51.840,7,53,R,,5367531,N,N,1,0,,C
01/03/2006,14:12:29.000,N,51.810,51.840,4,53,R,,5367738,N,N,1,0,,C
01/03/2006,14:12:29.000,N,51.810,51.840,5,53,R,,5367847,N,N,1,0,,C
01/03/2006,14:12:29.000,N,51.810,51.820,23,4,R,,5367848,N,N,1,0,,C
01/03/2006,14:12:30.000,X,51.560,52.070,1,1,R,,5368072,X,X,0,0,,C
01/03/2006,14:12:30.000,T,51.800,52.680,1,20,R,BRUT,5368086,T,T,0,3,A,C
01/03/2006,14:12:30.000,T,51.800,51.890,1,29,R,CAES,5368088,T,T,0,0,A,C
01/03/2006,14:12:30.000,N,51.810,51.820,19,4,R,,5368133,N,N,1,0,,C
01/03/2006,14:12:30.000,T,50.990,52.680,20,20,R,BRUT,5368134,T,T,0,3,A,C
01/03/2006,14:12:30.000,T,51.670,51.890,3,29,R,CAES,5368135,T,T,0,0,A,C
01/03/2006,14:12:30.000,N,51.810,51.820,19,1,R,,5368364,N,N,1,0,,C
01/03/2006,14:12:31.000,P,51.800,51.830,1,1,R,,5368584,P,P,0,0,,C
01/03/2006,14:12:31.000,P,51.800,51.830,1,1,R,,5368593,P,P,0,0,,C
01/03/2006,14:12:31.000,P,51.800,51.840,1,5,R,,5368600,P,P,0,0,,C
01/03/2006,14:12:31.000,P,51.800,51.840,1,3,R,,5368603,P,P,0,0,,C
01/03/2006,14:12:31.000,P,51.800,51.820,1,2,R,,5368626,P,P,6,0,,C
01/03/2006,14:12:32.000,T,50.990,51.850,20,1,R,BRUT,5369374,T,T,0,3,A,C
01/03/2006,14:12:32.000,T,51.670,51.850,3,1,R,CAES,5369381,T,T,0,0,A,C
01/03/2006,14:12:32.000,T,51.800,51.850,1,1,R,BRUT,5369428,T,T,0,1,A,C
01/03/2006,14:12:32.000,T,51.800,51.850,1,1,R,CAES,5369437,T,T,0,0,A,C
01/03/2006,14:12:34.000,P,51.800,51.850,1,21,R,,5370119,P,P,6,0,,C
01/03/2006,14:12:34.000,P,51.800,51.840,1,7,R,,5370144,P,P,0,0,,C
01/03/2006,14:12:37.000,N,51.810,51.840,19,1,R,,5371288,N,N,6,0,,C
01/03/2006,14:12:37.000,N,51.810,51.840,18,1,R,,5371562,N,N,6,0,,C
01/03/2006,14:12:37.000,N,51.810,51.840,17,1,R,,5371580,N,N,6,0,,C
01/03/2006,14:12:37.000,N,51.810,51.840,14,1,R,,5371605,N,N,6,0,,C
01/03/2006,14:12:37.000,X,51.560,52.090,1,1,R,,5371616,X,X,0,0,,C
01/03/2006,14:12:37.000,N,51.810,51.840,8,1,R,,5371661,N,N,6,0,,C
01/03/2006,14:12:37.000,N,51.810,51.840,1,1,R,,5371684,N,N,6,0,,C
01/03/2006,14:12:38.000,T,51.800,51.850,1,1,R,BRUT,5371841,T,T,0,0,A,C
01/03/2006,14:12:38.000,T,51.800,51.840,1,15,R,BRUT,5371932,T,T,4,1,A,C
01/03/2006,14:12:38.000,T,51.800,51.840,1,15,R,CAES,5371938,T,T,0,0,A,C
01/03/2006,14:12:38.000,T,51.800,51.830,1,1,R,BRUT,5371961,T,T,4,1,A,C
01/03/2006,14:12:38.000,T,51.800,51.830,1,1,R,CAES,5371983,T,T,0,0,A,C
01/03/2006,14:12:38.000,T,51.780,51.830,1,1,R,BRUT,5372182,T,T,0,1,A,C
01/03/2006,14:12:38.000,T,51.780,51.830,1,1,R,CAES,5372187,T,T,0,0,A,C
01/03/2006,14:12:38.000,P,51.800,51.840,1,22,R,,5372458,P,P,0,0,,C
01/03/2006,14:12:38.000,P,51.800,51.830,1,1,R,,5372481,P,P,0,0,,C
01/03/2006,14:12:39.000,P,51.780,51.830,1,1,R,,5372499,P,P,0,0,,C
01/03/2006,14:12:39.000,P,51.780,51.830,2,1,R,,5372567,P,P,0,0,,C
01/03/2006,14:12:39.000,N,51.810,51.840,12,1,R,,5372737,N,N,4,0,,C
01/03/2006,14:12:39.000,N,51.810,51.840,1,1,R,,5372738,N,N,4,0,,C
01/03/2006,14:12:39.000,T,50.990,51.820,20,1,R,BRUT,5372891,T,T,4,3,A,C
01/03/2006,14:12:39.000,T,51.670,51.820,3,1,R,CAES,5372909,T,T,0,0,A,C
01/03/2006,14:12:39.000,T,50.990,51.820,20,2,R,BRUT,5372969,T,T,4,3,A,C
01/03/2006,14:12:39.000,T,51.670,51.820,3,2,R,CAES,5372970,T,T,0,0,A,C
01/03/2006,14:12:40.000,T,51.610,51.820,1,2,R,BRUT,5373087,T,T,0,0,A,C
01/03/2006,14:12:40.000,T,51.610,51.820,1,1,R,BRUT,5373152,T,T,4,3,A,C
01/03/2006,14:12:40.000,T,51.670,51.820,3,1,R,CAES,5373159,T,T,0,0,A,C
01/03/2006,14:12:40.000,T,51.780,51.820,1,1,R,BRUT,5373255,T,T,0,1,A,C
01/03/2006,14:12:40.000,T,51.780,51.820,1,1,R,CAES,5373262,T,T,0,0,A,C
01/03/2006,14:12:40.000,T,51.780,51.820,1,2,R,BRUT,5373279,T,T,4,1,A,C
01/03/2006,14:12:40.000,T,51.780,51.820,1,2,R,CAES,5373284,T,T,0,0,A,C
01/03/2006,14:12:40.000,P,51.780,51.830,1,1,R,,5373328,P,P,0,0,,C
01/03/2006,14:12:40.000,P,51.780,51.830,1,2,R,,5373355,P,P,0,0,,C
01/03/2006,14:12:40.000,P,51.780,51.830,1,1,R,,5373357,P,P,0,0,,C
01/03/2006,14:12:40.000,T,51.670,51.840,3,17,R,TMBR,5373466,T,T,0,0,A,C
01/03/2006,14:12:40.000,P,51.780,51.830,2,1,R,,5373473,P,P,0,0,,C
01/03/2006,14:12:40.000,T,51.630,51.820,1,2,R,BRUT,5373488,T,T,0,3,A,C
01/03/2006,14:12:40.000,T,51.670,51.820,3,2,R,CAES,5373496,T,T,0,0,A,C
01/03/2006,14:12:40.000,T,51.780,51.820,1,2,R,BRUT,5373503,T,T,0,1,A,C
01/03/2006,14:12:40.000,T,51.780,51.820,1,2,R,CAES,5373509,T,T,0,0,A,C
01/03/2006,14:12:40.000,P,51.780,51.830,1,1,R,,5373516,P,P,0,0,,C
01/03/2006,14:12:41.000,T,51.780,51.820,1,1,R,BRUT,5373737,T,T,4,1,A,C
01/03/2006,14:12:41.000,T,51.780,51.820,1,1,R,CAES,5373741,T,T,0,0,A,C
01/03/2006,14:12:41.000,P,51.780,51.830,2,1,R,,5373962,P,P,0,0,,C
01/03/2006,14:12:41.000,N,51.790,51.840,3,1,R,,5374045,N,N,4,0,,C
01/03/2006,14:12:41.000,N,51.790,51.810,3,12,R,,5374048,N,N,1,0,,C
01/03/2006,14:12:41.000,N,51.790,51.810,3,17,R,,5374055,N,N,1,0,,C
01/03/2006,14:12:41.000,N,51.790,51.810,3,12,R,,5374100,N,N,1,0,,C
01/03/2006,14:12:41.000,N,51.790,51.810,1,12,R,,5374158,N,N,1,0,,C
01/03/2006,14:12:42.000,T,51.780,51.830,1,1,R,BRUT,5374308,T,T,0,1,A,C
01/03/2006,14:12:42.000,T,51.780,51.830,1,1,R,CAES,5374317,T,T,0,0,A,C
01/03/2006,14:12:42.000,X,51.540,52.090,1,1,R,,5374352,X,X,0,0,,C
01/03/2006,14:12:42.000,X,51.540,52.060,1,1,R,,5374363,X,X,0,0,,C
01/03/2006,14:12:42.000,B,51.290,52.150,1,1,R,,5374369,B,B,0,0,,C
01/03/2006,14:12:42.000,B,51.290,52.150,1,1,R,,5374371,B,B,0,0,,C
01/03/2006,14:12:42.000,B,51.290,52.150,1,1,R,,5374376,B,B,0,0,,C
01/03/2006,14:12:42.000,B,51.290,52.150,1,1,R,,5374379,B,B,0,0,,C
01/03/2006,14:12:42.000,B,51.290,52.150,1,1,R,,5374393,B,B,0,0,,C
01/03/2006,14:12:42.000,T,51.780,52.270,1,20,R,BRUT,5374536,T,T,0,3,A,C
01/03/2006,14:12:42.000,T,51.780,51.840,1,17,R,CAES,5374541,T,T,0,0,A,C
01/03/2006,14:12:42.000,T,50.990,52.270,20,20,R,BRUT,5374548,T,T,0,3,A,C
01/03/2006,14:12:42.000,T,51.670,51.840,3,17,R,CAES,5374552,T,T,0,0,A,C
01/03/2006,14:12:42.000,P,51.780,51.830,1,1,R,,5374616,P,P,0,0,,C
01/03/2006,14:12:43.000,P,51.780,51.830,1,10,R,,5374749,P,P,0,0,,C
01/03/2006,14:12:43.000,P,51.780,51.830,2,10,R,,5374751,P,P,0,0,,C
01/03/2006,14:12:43.000,P,51.780,51.830,1,10,R,,5374768,P,P,0,0,,C
01/03/2006,14:12:43.000,P,51.770,51.830,3,10,R,,5374793,P,P,0,0,,C
01/03/2006,14:12:43.000,P,51.770,51.830,3,11,R,,5374803,P,P,0,0,,C
01/03/2006,14:12:43.000,N,51.780,51.800,8,6,R,,5374849,N,N,1,0,,C
01/03/2006,14:12:43.000,N,51.780,51.800,8,10,R,,5374864,N,N,1,0,,C
01/03/2006,14:12:43.000,P,51.770,51.820,3,2,R,,5375030,P,P,0,0,,C
01/03/2006,14:12:43.000,P,51.770,51.830,3,11,R,,5375031,P,P,0,0,,C
01/03/2006,14:12:43.000,N,51.780,51.800,8,14,R,,5375037,N,N,1,0,,C
01/03/2006,14:12:43.000,X,51.530,52.050,1,1,R,,5375142,X,X,0,0,,C
01/03/2006,14:12:43.000,B,51.280,52.150,1,1,R,,5375146,B,B,0,0,,C
01/03/2006,14:12:43.000,B,51.280,52.150,1,1,R,,5375150,B,B,0,0,,C
01/03/2006,14:12:44.000,B,51.280,52.150,1,1,R,,5375349,B,B,0,0,,C
01/03/2006,14:12:44.000,P,51.770,51.820,3,7,R,,5375539,P,P,0,0,,C
01/03/2006,14:12:44.000,P,51.770,51.810,3,1,R,,5375564,P,P,0,0,,C
01/03/2006,14:12:44.000,N,51.780,51.800,4,14,R,,5375583,N,N,1,0,,C
01/03/2006,14:12:45.000,P,51.780,51.810,9,1,R,,5375832,P,P,6,0,,C
01/03/2006,14:12:45.000,N,51.780,51.800,1,14,R,,5375874,N,N,0,0,,C
01/03/2006,14:12:45.000,N,51.780,51.800,1,15,R,,5376136,N,N,6,0,,C
01/03/2006,14:12:45.000,P,51.780,51.810,10,1,R,,5376148,P,P,6,0,,C
01/03/2006,14:12:47.000,P,51.780,51.800,10,1,R,,5376667,P,P,0,0,,C
01/03/2006,14:12:47.000,P,51.780,51.800,10,2,R,,5376933,P,P,0,0,,C
01/03/2006,14:12:50.000,P,51.780,51.810,10,1,R,,5378252,P,P,0,0,,C
01/03/2006,14:12:50.000,N,51.780,51.800,1,23,R,,5378438,N,N,6,0,,C
01/03/2006,14:12:51.000,N,51.780,51.800,1,13,R,,5378949,N,N,6,0,,C
01/03/2006,14:12:52.000,N,51.780,51.790,1,1,R,,5379461,N,N,6,0,,C
01/03/2006,14:12:53.000,X,51.530,52.040,1,1,R,,5379654,X,X,0,0,,C
01/03/2006,14:12:53.000,T,51.780,51.830,1,1,R,BRUT,5379668,T,T,0,1,A,C
01/03/2006,14:12:53.000,T,51.780,51.830,1,1,R,CAES,5379677,T,T,0,0,A,C
01/03/2006,14:12:53.000,T,51.780,51.830,1,1,R,BRUT,5379684,T,T,0,0,A,C
01/03/2006,14:12:53.000,C,51.380,52.000,1,1,R,,5379839,C,C,0,0,,C
01/03/2006,14:12:53.000,T,51.670,51.850,3,17,R,TMBR,5379849,T,T,0,0,A,C
01/03/2006,14:12:53.000,P,51.780,51.820,12,1,R,,5379900,P,P,6,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380154,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380163,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380177,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380190,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380195,P,P,0,0,,C
01/03/2006,14:12:54.000,N,51.780,51.800,1,12,R,,5380203,N,N,6,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380211,P,P,0,0,,C
01/03/2006,14:12:54.000,N,51.780,51.800,1,8,R,,5380295,N,N,6,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380299,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380371,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380385,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380392,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380405,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380419,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380435,P,P,0,0,,C
01/03/2006,14:12:54.000,X,51.530,52.050,1,1,R,,5380442,X,X,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380445,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380449,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,7,R,,5380452,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380458,P,P,0,0,,C
01/03/2006,14:12:54.000,P,51.780,51.820,12,1,R,,5380461,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,7,R,,5380599,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,1,R,,5380600,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,7,R,,5380606,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,1,R,,5380614,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,1,R,,5380618,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,1,R,,5380647,P,P,0,0,,C
01/03/2006,14:12:55.000,P,51.780,51.820,12,6,R,,5380657,P,P,0,0,,C
01/03/2006,14:12:56.000,N,51.780,51.800,1,1,R,,5381125,N,N,6,0,,C
01/03/2006,14:12:57.000,P,51.780,51.830,12,10,R,,5381617,P,P,0,0,,C
01/03/2006,14:12:57.000,N,51.780,51.810,1,18,R,,5381878,N,N,6,0,,C
01/03/2006,14:12:57.000,N,51.780,51.800,1,6,R,,5381891,N,N,6,0,,C
01/03/2006,14:12:58.000,X,51.530,52.060,1,1,R,,5382120,X,X,0,0,,C
01/03/2006,14:12:58.000,X,51.530,52.050,1,1,R,,5382124,X,X,0,0,,C
01/03/2006,14:12:58.000,P,51.780,51.820,12,4,R,,5382309,P,P,0,0,,C
01/03/2006,14:12:58.000,N,51.780,51.800,1,7,R,,5382334,N,N,6,0,,C
01/03/2006,14:13:00.000,N,51.780,51.800,4,7,R,,5383014,N,N,0,0,,C
01/03/2006,14:13:02.000,N,51.790,51.800,1,7,R,,5383662,N,N,1,0,,C
01/03/2006,14:13:02.000,B,51.290,52.150,1,1,R,,5383894,B,B,0,0,,C
01/03/2006,14:13:02.000,P,51.790,51.820,9,4,R,,5383898,P,P,6,0,,C
01/03/2006,14:13:02.000,P,51.790,51.820,9,4,R,,5383901,P,P,0,0,,C
01/03/2006,14:13:02.000,X,51.540,52.050,1,1,R,,5383916,X,X,0,0,,C
01/03/2006,14:13:02.000,T,51.780,52.270,1,20,R,BRUT,5383919,T,T,0,3,A,C
01/03/2006,14:13:02.000,T,51.780,51.850,1,17,R,CAES,5383922,T,T,0,0,A,C
01/03/2006,14:13:03.000,N,51.790,51.800,2,7,R,,5384092,N,N,0,0,,C
01/03/2006,14:13:04.000,P,51.790,51.800,9,10,R,,5384494,P,P,1,0,,C
01/03/2006,14:13:04.000,N,51.790,51.800,2,6,R,,5384730,N,N,0,0,,C
01/03/2006,14:13:05.000,T,51.780,51.810,1,1,R,BRUT,5385015,T,T,0,1,A,C
01/03/2006,14:13:05.000,T,51.780,51.810,1,1,R,CAES,5385016,T,T,0,0,A,C
01/03/2006,14:13:05.000,N,51.790,51.800,1,7,R,,5385205,N,N,0,0,,C
01/03/2006,14:13:05.000,N,51.790,51.800,2,7,R,,5385297,N,N,0,0,,C
01/03/2006,14:13:07.000,N,51.790,51.800,2,1,R,,5386192,N,N,0,0,,C
01/03/2006,14:13:08.000,P,51.790,51.800,9,8,R,,5386582,P,P,1,0,,C
01/03/2006,14:13:08.000,N,51.790,51.810,3,8,R,,5386671,N,N,0,0,,C
01/03/2006,14:13:08.000,T,51.780,51.830,1,1,R,BRUT,5386897,T,T,0,1,A,C
01/03/2006,14:13:08.000,T,51.780,51.830,1,1,R,CAES,5386901,T,T,0,0,A,C
01/03/2006,14:13:08.000,X,51.540,52.060,1,1,R,,5386924,X,X,0,0,,C
01/03/2006,14:13:09.000,P,51.790,51.800,9,5,R,,5387187,P,P,1,0,,C
01/03/2006,14:13:09.000,P,51.790,51.800,9,10,R,,5387188,P,P,1,0,,C
01/03/2006,14:13:09.000,P,51.790,51.800,9,4,R,,5387305,P,P,1,0,,C
01/03/2006,14:13:10.000,N,51.790,51.810,5,8,R,,5387572,N,N,0,0,,C
01/03/2006,14:13:10.000,P,51.790,51.800,11,4,R,,5387575,P,P,1,0,,C
01/03/2006,14:13:11.000,N,51.790,51.840,3,65,R,,5388368,N,N,0,0,,C
01/03/2006,14:13:11.000,P,51.790,51.800,9,4,R,,5388448,P,P,1,0,,C
01/03/2006,14:13:12.000,X,51.540,52.090,1,1,R,,5388701,X,X,0,0,,C
01/03/2006,14:13:12.000,T,51.670,51.840,3,17,R,TMBR,5388732,T,T,0,0,A,C
01/03/2006,14:13:12.000,C,51.390,52.000,1,1,R,,5388757,C,C,0,0,,C
01/03/2006,14:13:12.000,N,51.790,51.800,3,8,R,,5388927,N,N,6,0,,C
01/03/2006,14:13:13.000,X,51.540,52.050,1,1,R,,5389232,X,X,0,0,,C
01/03/2006,14:13:14.000,N,51.790,51.800,1,8,R,,5389443,N,N,0,0,,C
01/03/2006,14:13:14.000,N,51.780,51.800,8,8,R,,5389682,N,N,0,0,,C
01/03/2006,14:13:14.000,N,51.780,51.800,8,15,R,,5389689,N,N,6,0,,C
01/03/2006,14:13:15.000,B,51.280,52.150,1,1,R,,5389930,B,B,0,0,,C
01/03/2006,14:13:15.000,B,51.280,52.150,1,1,R,,5389936,B,B,0,0,,C
01/03/2006,14:13:15.000,X,51.530,52.050,1,1,R,,5389943,X,X,0,0,,C
01/03/2006,14:13:15.000,T,51.780,51.810,1,1,R,BRUT,5389955,T,T,0,1,A,C
01/03/2006,14:13:15.000,T,51.780,51.810,1,1,R,CAES,5389961,T,T,0,0,A,C
01/03/2006,14:13:15.000,T,51.610,51.810,1,1,R,BRUT,5389968,T,T,0,3,A,C
01/03/2006,14:13:15.000,T,51.670,51.810,3,1,R,CAES,5389972,T,T,0,0,A,C
01/03/2006,14:13:15.000,T,51.770,51.810,1,1,R,BRUT,5390117,T,T,0,1,A,C
01/03/2006,14:13:15.000,T,51.770,51.810,1,1,R,CAES,5390120,T,T,0,0,A,C
01/03/2006,14:13:15.000,N,51.780,51.800,8,2,R,,5390150,N,N,6,0,,C
01/03/2006,14:13:15.000,P,51.790,51.800,9,6,R,,5390163,P,P,1,0,,C
01/03/2006,14:13:15.000,P,51.780,51.800,11,6,R,,5390189,P,P,1,0,,C
01/03/2006,14:13:16.000,N,51.790,51.800,1,2,R,,5390376,N,N,6,0,,C
01/03/2006,14:13:16.000,N,51.780,51.800,8,9,R,,5390404,N,N,6,0,,C
01/03/2006,14:13:16.000,N,51.780,51.800,3,9,R,,5390653,N,N,0,0,,C
01/03/2006,14:13:16.000,X,51.540,52.050,1,1,R,,5390671,X,X,0,0,,C
01/03/2006,14:13:16.000,X,51.530,52.050,1,1,R,,5390685,X,X,0,0,,C
01/03/2006,14:13:17.000,T,51.750,51.810,1,1,R,BRUT,5390895,T,T,0,1,A,C
01/03/2006,14:13:17.000,T,51.750,51.810,1,1,R,CAES,5390902,T,T,0,0,A,C
01/03/2006,14:13:17.000,P,51.780,51.800,9,6,R,,5390936,P,P,6,0,,C
01/03/2006,14:13:17.000,T,51.770,51.810,1,1,R,BRUT,5390964,T,T,0,1,A,C
01/03/2006,14:13:17.000,T,51.770,51.810,1,1,R,CAES,5390972,T,T,0,0,A,C
01/03/2006,14:13:17.000,P,51.780,51.800,9,6,R,,5391164,P,P,0,0,,C
01/03/2006,14:13:18.000,N,51.780,51.800,4,9,R,,5391421,N,N,0,0,,C
01/03/2006,14:13:18.000,N,51.780,51.800,2,8,R,,5391508,N,N,6,0,,C
01/03/2006,14:13:18.000,N,51.780,51.800,2,2,R,,5391756,N,N,6,0,,C
01/03/2006,14:13:18.000,P,51.760,51.790,2,1,R,,5391820,P,P,6,0,,C
01/03/2006,14:13:18.000,N,51.780,51.800,1,2,R,,5391844,N,N,6,0,,C
01/03/2006,14:13:18.000,N,51.770,51.800,4,1,R,,5391944,N,N,6,0,,C
01/03/2006,14:13:19.000,N,51.770,51.800,2,1,R,,5392229,N,N,6,0,,C
01/03/2006,14:13:19.000,B,51.270,52.150,1,1,R,,5392257,B,B,0,0,,C
01/03/2006,14:13:19.000,X,51.520,52.050,1,1,R,,5392282,X,X,0,0,,C
01/03/2006,14:13:19.000,P,51.760,51.790,1,1,R,,5392456,P,P,0,0,,C
01/03/2006,14:13:19.000,P,51.760,51.790,1,1,R,,5392497,P,P,0,0,,C
01/03/2006,14:13:20.000,P,51.750,51.790,1,1,R,,5392847,P,P,0,0,,C
01/03/2006,14:13:20.000,N,51.770,51.780,4,2,R,,5392853,N,N,1,0,,C
01/03/2006,14:13:20.000,N,51.770,51.780,5,2,R,,5392858,N,N,1,0,,C
01/03/2006,14:13:20.000,P,51.750,51.790,2,1,R,,5393056,P,P,0,0,,C
01/03/2006,14:13:20.000,N,51.770,51.780,2,1,R,,5393188,N,N,1,0,,C
01/03/2006,14:13:20.000,N,51.770,51.780,1,1,R,,5393208,N,N,4,0,,C
01/03/2006,14:13:20.000,X,51.520,52.030,1,1,R,,5393214,X,X,0,0,,C
01/03/2006,14:13:21.000,N,51.770,51.780,1,8,R,,5393358,N,N,4,0,,C
01/03/2006,14:13:21.000,N,51.760,51.780,14,8,R,,5393379,N,N,0,0,,C
01/03/2006,14:13:21.000,C,51.370,52.000,1,1,R,,5393424,C,C,0,0,,C
01/03/2006,14:13:21.000,P,51.750,51.790,4,1,R,,5393599,P,P,0,0,,C
01/03/2006,14:13:21.000,B,51.260,52.150,1,1,R,,5393716,B,B,0,0,,C
01/03/2006,14:13:21.000,B,51.260,52.150,1,1,R,,5393722,B,B,0,0,,C
01/03/2006,14:13:21.000,X,51.510,52.030,1,1,R,,5393726,X,X,0,0,,C
01/03/2006,14:13:21.000,N,51.760,51.780,5,9,R,,5393733,N,N,4,0,,C
01/03/2006,14:13:22.000,P,51.750,51.790,2,1,R,,5393868,P,P,0,0,,C
01/03/2006,14:13:22.000,P,51.750,51.790,1,1,R,,5393916,P,P,0,0,,C
01/03/2006,14:13:22.000,N,51.770,51.780,1,9,R,,5393956,N,N,0,0,,C
01/03/2006,14:13:22.000,N,51.750,51.780,3,16,R,,5394129,N,N,4,0,,C
01/03/2006,14:13:22.000,B,51.270,52.150,1,1,R,,5394189,B,B,0,0,,C
01/03/2006,14:13:22.000,X,51.520,52.030,1,1,R,,5394221,X,X,0,0,,C
01/03/2006,14:13:22.000,N,51.750,51.780,7,18,R,,5394231,N,N,4,0,,C
01/03/2006,14:13:23.000,B,51.250,52.150,1,1,R,,5394416,B,B,0,0,,C
01/03/2006,14:13:23.000,B,51.250,52.150,1,1,R,,5394429,B,B,0,0,,C
01/03/2006,14:13:23.000,X,51.500,52.030,1,1,R,,5394434,X,X,0,0,,C
01/03/2006,14:13:23.000,N,51.750,51.780,5,18,R,,5394442,N,N,0,0,,C
01/03/2006,14:13:23.000,N,51.750,51.770,5,1,R,,5394603,N,N,4,0,,C
01/03/2006,14:13:23.000,N,51.750,51.770,5,2,R,,5394609,N,N,4,0,,C
01/03/2006,14:13:23.000,N,51.760,51.770,1,5,R,,5394677,N,N,4,0,,C
01/03/2006,14:13:23.000,N,51.760,51.770,1,8,R,,5394686,N,N,4,0,,C
01/03/2006,14:13:24.000,B,51.260,52.150,1,1,R,,5394896,B,B,0,0,,C
01/03/2006,14:13:24.000,B,51.260,52.150,1,1,R,,5394915,B,B,0,0,,C
01/03/2006,14:13:24.000,B,51.260,52.150,1,1,R,,5394920,B,B,0,0,,C
01/03/2006,14:13:24.000,B,51.260,52.150,1,1,R,,5394936,B,B,0,0,,C
01/03/2006,14:13:24.000,X,51.500,52.020,1,1,R,,5394954,X,X,0,0,,C
01/03/2006,14:13:24.000,X,51.510,52.020,1,1,R,,5394960,X,X,0,0,,C
01/03/2006,14:13:24.000,P,51.750,51.790,1,10,R,,5394997,P,P,0,0,,C
01/03/2006,14:13:24.000,N,51.760,51.770,1,9,R,,5395149,N,N,4,0,,C
01/03/2006,14:13:25.000,N,51.760,51.770,1,10,R,,5395324,N,N,4,0,,C
01/03/2006,14:13:25.000,P,51.750,51.790,1,11,R,,5395380,P,P,0,0,,C
01/03/2006,14:13:25.000,P,51.750,51.790,1,16,R,,5395415,P,P,0,0,,C
01/03/2006,14:13:25.000,P,51.750,51.790,1,7,R,,5395446,P,P,0,0,,C
01/03/2006,14:13:25.000,N,51.760,51.770,2,10,R,,5395571,N,N,0,0,,C
01/03/2006,14:13:26.000,P,51.750,51.790,1,6,R,,5395903,P,P,0,0,,C
01/03/2006,14:13:26.000,P,51.750,51.790,1,8,R,,5395907,P,P,0,0,,C
01/03/2006,14:13:27.000,N,51.760,51.770,2,9,R,,5396143,N,N,4,0,,C
01/03/2006,14:13:28.000,P,51.750,51.790,1,6,R,,5396665,P,P,0,0,,C
01/03/2006,14:13:28.000,P,51.750,51.790,1,7,R,,5396668,P,P,0,0,,C
01/03/2006,14:13:28.000,N,51.760,51.780,2,1,R,,5396783,N,N,4,0,,C
01/03/2006,14:13:29.000,X,51.510,52.030,1,1,R,,5397128,X,X,0,0,,C
01/03/2006,14:13:30.000,P,51.750,51.790,1,1,R,,5397558,P,P,0,0,,C
01/03/2006,14:13:30.000,T,51.750,51.780,1,12,R,BRUT,5397831,T,T,4,1,A,C
01/03/2006,14:13:30.000,T,51.750,51.780,1,12,R,CAES,5397836,T,T,0,0,A,C
01/03/2006,14:13:30.000,T,51.750,51.780,1,11,R,BRUT,5397860,T,T,4,1,A,C
01/03/2006,14:13:30.000,T,51.750,51.780,1,11,R,CAES,5397883,T,T,0,0,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,9,R,BRUT,5398097,T,T,4,1,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,9,R,CAES,5398101,T,T,0,0,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,8,R,BRUT,5398105,T,T,4,1,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,8,R,CAES,5398111,T,T,0,0,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,5,R,BRUT,5398133,T,T,4,1,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,5,R,CAES,5398136,T,T,0,0,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,3,R,BRUT,5398157,T,T,4,1,A,C
01/03/2006,14:13:31.000,T,51.750,51.780,1,3,R,CAES,5398165,T,T,0,0,A,C
01/03/2006,14:13:32.000,P,51.740,51.790,1,1,R,,5398583,P,P,0,0,,C
01/03/2006,14:13:32.000,T,50.990,51.790,20,1,R,BRUT,5398821,T,T,6,3,A,C
01/03/2006,14:13:32.000,T,51.670,51.790,3,1,R,CAES,5398824,T,T,0,0,A,C
01/03/2006,14:13:33.000,N,51.770,51.790,1,1,R,,5399119,N,N,6,0,,C
01/03/2006,14:13:33.000,B,51.270,52.150,1,1,R,,5399385,B,B,0,0,,C
01/03/2006,14:13:33.000,X,51.520,52.040,1,1,R,,5399449,X,X,0,0,,C
01/03/2006,14:13:34.000,T,51.730,51.790,1,1,R,BRUT,5399617,T,T,0,1,A,C
01/03/2006,14:13:34.000,T,51.730,51.790,1,1,R,CAES,5399642,T,T,0,0,A,C
01/03/2006,14:13:34.000,N,51.770,51.790,1,2,R,,5399783,N,N,1,0,,C
01/03/2006,14:13:35.000,N,51.760,51.790,1,2,R,,5399972,N,N,1,0,,C
01/03/2006,14:13:35.000,N,51.770,51.790,2,2,R,,5399979,N,N,1,0,,C
01/03/2006,14:13:35.000,X,51.510,52.040,1,1,R,,5400216,X,X,0,0,,C
01/03/2006,14:13:35.000,X,51.520,52.040,1,1,R,,5400239,X,X,0,0,,C
01/03/2006,14:13:35.000,N,51.770,51.790,2,1,R,,5400304,N,N,6,0,,C
01/03/2006,14:13:35.000,P,51.750,51.790,1,1,R,,5400342,P,P,4,0,,C
01/03/2006,14:13:36.000,N,51.770,51.790,2,2,R,,5400413,N,N,1,0,,C
01/03/2006,14:13:36.000,N,51.770,51.790,1,2,R,,5400630,N,N,1,0,,C
01/03/2006,14:13:37.000,N,51.770,51.790,1,1,R,,5400870,N,N,4,0,,C
01/03/2006,14:13:37.000,P,51.740,51.790,1,1,R,,5400879,P,P,0,0,,C
01/03/2006,14:13:37.000,N,51.760,51.790,2,2,R,,5401065,N,N,1,0,,C
01/03/2006,14:13:38.000,X,51.510,52.040,1,1,R,,5401246,X,X,0,0,,C
01/03/2006,14:13:38.000,B,51.260,52.150,1,1,R,,5401337,B,B,0,0,,C
01/03/2006,14:13:38.000,P,51.740,51.790,2,1,R,,5401342,P,P,0,0,,C
01/03/2006,14:13:39.000,N,51.760,51.790,1,2,R,,5401582,N,N,1,0,,C
01/03/2006,14:13:39.000,N,51.760,51.790,1,4,R,,5401698,N,N,1,0,,C
01/03/2006,14:13:40.000,P,51.740,51.790,1,1,R,,5401826,P,P,0,0,,C
01/03/2006,14:13:40.000,P,51.730,51.790,2,1,R,,5401861,P,P,0,0,,C
01/03/2006,14:13:40.000,N,51.760,51.790,1,6,R,,5402019,N,N,1,0,,C
01/03/2006,14:13:41.000,N,51.760,51.770,1,1,R,,5402224,N,N,1,0,,C
01/03/2006,14:13:41.000,X,51.510,52.020,1,1,R,,5402409,X,X,0,0,,C
01/03/2006,14:13:41.000,P,51.730,51.790,2,4,R,,5402482,P,P,0,0,,C
01/03/2006,14:13:46.000,N,51.760,51.780,1,1,R,,5404151,N,N,1,0,,C
01/03/2006,14:13:46.000,N,51.760,51.780,1,51,R,,5404173,N,N,1,0,,C
01/03/2006,14:13:46.000,X,51.510,52.030,1,1,R,,5404417,X,X,0,0,,C
01/03/2006,14:13:47.000,T,51.730,52.270,1,20,R,BRUT,5404581,T,T,0,3,A,C
01/03/2006,14:13:47.000,T,51.730,51.840,1,17,R,CAES,5404586,T,T,0,0,A,C
01/03/2006,14:13:47.000,N,51.760,51.780,1,52,R,,5404762,N,N,1,0,,C
01/03/2006,14:13:47.000,N,51.760,51.780,1,51,R,,5404805,N,N,1,0,,C
01/03/2006,14:13:50.000,P,51.730,51.780,2,2,R,,5405860,P,P,0,0,,C
01/03/2006,14:13:50.000,P,51.730,51.780,2,3,R,,5405877,P,P,0,0,,C
01/03/2006,14:13:54.000,T,51.730,51.770,1,1,R,BRUT,5407385,T,T,4,1,A,C
01/03/2006,14:13:54.000,T,51.730,51.770,1,1,R,CAES,5407402,T,T,0,0,A,C
01/03/2006,14:13:54.000,P,51.730,51.780,2,1,R,,5407407,P,P,0,0,,C
01/03/2006,14:13:56.000,N,51.760,51.780,1,71,R,,5408044,N,N,0,0,,C
01/03/2006,14:13:56.000,N,51.760,51.780,3,69,R,,5408052,N,N,4,0,,C
01/03/2006,14:13:56.000,N,51.760,51.780,3,66,R,,5408256,N,N,0,0,,C
01/03/2006,14:13:57.000,P,51.730,51.780,2,3,R,,5408463,P,P,0,0,,C
01/03/2006,14:13:57.000,N,51.760,51.780,3,65,R,,5408476,N,N,0,0,,C
01/03/2006,14:13:57.000,P,51.740,51.780,2,3,R,,5408518,P,P,0,0,,C
01/03/2006,14:13:57.000,N,51.760,51.780,3,67,R,,5408522,N,N,0,0,,C
01/03/2006,14:13:57.000,N,51.760,51.770,3,5,R,,5408545,N,N,1,0,,C
01/03/2006,14:13:57.000,X,51.510,52.020,1,1,R,,5408732,X,X,0,0,,C
01/03/2006,14:13:58.000,P,51.740,51.780,2,1,R,,5408942,P,P,0,0,,C
01/03/2006,14:13:58.000,N,51.760,51.770,4,6,R,,5408998,N,N,1,0,,C
01/03/2006,14:13:58.000,T,51.730,51.790,1,1,R,BRUT,5409112,T,T,0,1,A,C
01/03/2006,14:13:58.000,T,51.730,51.790,1,1,R,CAES,5409135,T,T,0,0,A,C
01/03/2006,14:13:58.000,N,51.760,51.770,4,5,R,,5409216,N,N,1,0,,C
01/03/2006,14:13:59.000,P,51.740,51.790,3,7,R,,5409291,P,P,0,0,,C
01/03/2006,14:14:00.000,P,51.740,51.790,3,3,R,,5409701,P,P,0,0,,C
01/03/2006,14:14:00.000,P,51.740,51.790,3,6,R,,5409710,P,P,0,0,,C
01/03/2006,14:14:00.000,N,51.760,51.770,5,5,R,,5409955,N,N,1,0,,C
01/03/2006,14:14:01.000,N,51.760,51.770,5,8,R,,5410158,N,N,1,0,,C
01/03/2006,14:14:01.000,N,51.760,51.770,5,5,R,,5410363,N,N,1,0,,C
01/03/2006,14:14:02.000,P,51.740,51.790,3,8,R,,5410564,P,P,0,0,,C
01/03/2006,14:14:02.000,T,51.730,51.770,1,13,R,BRUT,5410708,T,T,4,1,A,C
01/03/2006,14:14:02.000,T,51.730,51.770,1,13,R,CAES,5410711,T,T,0,0,A,C
01/03/2006,14:14:02.000,P,51.740,51.790,3,3,R,,5410716,P,P,0,0,,C
01/03/2006,14:14:02.000,P,51.740,51.790,3,6,R,,5410718,P,P,0,0,,C
01/03/2006,14:14:02.000,N,51.760,51.770,3,5,R,,5410807,N,N,4,0,,C
01/03/2006,14:14:03.000,P,51.740,51.770,3,13,R,,5410876,P,P,0,0,,C
01/03/2006,14:14:03.000,N,51.760,51.770,1,5,R,,5410921,N,N,4,0,,C
01/03/2006,14:14:03.000,P,51.740,51.770,2,13,R,,5411302,P,P,0,0,,C
01/03/2006,14:14:04.000,N,51.760,51.770,1,4,R,,5411383,N,N,0,0,,C
01/03/2006,14:14:04.000,T,50.990,51.770,20,13,R,BRUT,5411440,T,T,6,3,A,C
01/03/2006,14:14:04.000,T,51.670,51.770,3,13,R,CAES,5411443,T,T,0,0,A,C
01/03/2006,14:14:04.000,N,51.760,51.770,1,3,R,,5411472,N,N,0,0,,C
01/03/2006,14:14:04.000,P,51.740,51.770,2,16,R,,5411473,P,P,6,0,,C
01/03/2006,14:14:04.000,P,51.740,51.770,2,14,R,,5411475,P,P,6,0,,C
01/03/2006,14:14:04.000,P,51.730,51.770,1,14,R,,5411546,P,P,0,0,,C
01/03/2006,14:14:05.000,N,51.760,51.770,1,1,R,,5411821,N,N,0,0,,C
01/03/2006,14:14:06.000,T,50.990,52.270,20,20,R,BRUT,5412435,T,T,0,3,A,C
01/03/2006,14:14:06.000,T,51.670,51.840,3,17,R,CAES,5412437,T,T,0,0,A,C
01/03/2006,14:14:06.000,T,50.990,51.770,20,13,R,BRUT,5412449,T,T,0,3,A,C
01/03/2006,14:14:06.000,T,51.670,51.770,3,13,R,CAES,5412453,T,T,0,0,A,C
01/03/2006,14:14:07.000,P,51.730,51.770,1,1,R,,5412725,P,P,4,0,,C
01/03/2006,14:14:07.000,P,51.730,51.770,1,14,R,,5413057,P,P,6,0,,C
01/03/2006,14:14:09.000,N,51.750,51.770,3,1,R,,5413823,N,N,6,0,,C
01/03/2006,14:14:09.000,N,51.750,51.770,3,58,R,,5413840,N,N,1,0,,C
01/03/2006,14:14:09.000,N,51.750,51.770,3,59,R,,5414026,N,N,1,0,,C
01/03/2006,14:14:09.000,B,51.250,52.150,1,1,R,,5414055,B,B,0,0,,C
01/03/2006,14:14:09.000,B,51.250,52.150,1,1,R,,5414074,B,B,0,0,,C
01/03/2006,14:14:09.000,X,51.500,52.020,1,1,R,,5414136,X,X,0,0,,C
01/03/2006,14:14:10.000,N,51.750,51.770,3,57,R,,5414230,N,N,1,0,,C
01/03/2006,14:14:10.000,P,51.750,51.770,1,14,R,,5414299,P,P,0,0,,C
01/03/2006,14:14:10.000,N,51.750,51.770,3,58,R,,5414363,N,N,1,0,,C
01/03/2006,14:14:10.000,P,51.750,51.770,1,18,R,,5414502,P,P,0,0,,C
01/03/2006,14:14:10.000,P,51.750,51.770,1,14,R,,5414520,P,P,0,0,,C
01/03/2006,14:14:10.000,N,51.750,51.760,2,1,R,,5414567,N,N,1,0,,C
01/03/2006,14:14:11.000,N,51.750,51.760,2,5,R,,5414759,N,N,1,0,,C
01/03/2006,14:14:11.000,X,51.500,52.010,1,1,R,,5414822,X,X,0,0,,C
01/03/2006,14:14:11.000,T,50.990,52.270,20,20,R,BRUT,5415091,T,T,0,3,A,C
01/03/2006,14:14:11.000,T,51.670,51.840,3,17,R,CAES,5415109,T,T,0,0,A,C
01/03/2006,14:14:11.000,N,51.750,51.760,1,5,R,,5415236,N,N,6,0,,C
01/03/2006,14:14:12.000,P,51.750,51.770,1,1,R,,5415388,P,P,6,0,,C
01/03/2006,14:14:14.000,P,51.720,51.770,2,1,R,,5416670,P,P,0,0,,C
01/03/2006,14:14:14.000,N,51.750,51.760,1,61,R,,5416744,N,N,1,0,,C
01/03/2006,14:14:14.000,N,51.740,51.750,1,2,R,,5416751,N,N,1,0,,C
01/03/2006,14:14:15.000,B,51.240,52.150,1,1,R,,5417088,B,B,0,0,,C
01/03/2006,14:14:15.000,B,51.240,52.150,1,1,R,,5417092,B,B,0,0,,C
01/03/2006,14:14:15.000,X,51.490,52.000,1,1,R,,5417119,X,X,0,0,,C
01/03/2006,14:14:16.000,P,51.720,51.770,1,2,R,,5417439,P,P,0,0,,C
01/03/2006,14:14:16.000,P,51.720,51.770,1,5,R,,5417448,P,P,0,0,,C
01/03/2006,14:14:17.000,N,51.740,51.750,1,1,R,,5417858,N,N,1,0,,C
01/03/2006,14:14:17.000,N,51.740,51.760,1,65,R,,5417968,N,N,1,0,,C
01/03/2006,14:14:17.000,N,51.730,51.760,2,62,R,,5417972,N,N,1,0,,C
01/03/2006,14:14:18.000,B,51.230,52.150,1,1,R,,5418184,B,B,0,0,,C
01/03/2006,14:14:18.000,B,51.230,52.150,1,1,R,,5418188,B,B,0,0,,C
01/03/2006,14:14:18.000,N,51.730,51.760,3,61,R,,5418246,N,N,1,0,,C
01/03/2006,14:14:18.000,P,51.720,51.770,2,5,R,,5418345,P,P,0,0,,C
01/03/2006,14:14:18.000,X,51.490,52.010,1,1,R,,5418347,X,X,0,0,,C
01/03/2006,14:14:18.000,X,51.480,52.010,1,1,R,,5418350,X,X,0,0,,C
01/03/2006,14:14:18.000,N,51.730,51.750,3,1,R,,5418366,N,N,1,0,,C
01/03/2006,14:14:19.000,N,51.730,51.750,2,1,R,,5418563,N,N,1,0,,C
01/03/2006,14:14:19.000,P,51.720,51.770,2,2,R,,5418581,P,P,0,0,,C
01/03/2006,14:14:19.000,P,51.720,51.770,2,2,R,,5418608,P,P,0,0,,C
01/03/2006,14:14:19.000,X,51.480,52.000,1,1,R,,5418668,X,X,0,0,,C
01/03/2006,14:14:19.000,P,51.720,51.770,2,3,R,,5418696,P,P,0,0,,C
01/03/2006,14:14:19.000,P,51.720,51.760,2,2,R,,5418722,P,P,0,0,,C
01/03/2006,14:14:20.000,P,51.720,51.770,2,4,R,,5419097,P,P,0,0,,C
01/03/2006,14:14:20.000,P,51.730,51.770,2,1,R,,5419269,P,P,0,0,,C
01/03/2006,14:14:24.000,N,51.730,51.760,2,57,R,,5420950,N,N,6,0,,C
01/03/2006,14:14:24.000,N,51.750,51.760,10,57,R,,5420966,N,N,1,0,,C
01/03/2006,14:14:25.000,X,51.480,52.010,1,1,R,,5421171,X,X,0,0,,C
01/03/2006,14:14:25.000,X,51.500,52.010,1,1,R,,5421183,X,X,0,0,,C
01/03/2006,14:14:25.000,B,51.250,52.150,1,1,R,,5421196,B,B,0,0,,C
01/03/2006,14:14:25.000,B,51.250,52.150,1,1,R,,5421201,B,B,0,0,,C
01/03/2006,14:14:25.000,P,51.730,51.770,9,1,R,,5421378,P,P,0,0,,C
01/03/2006,14:14:26.000,P,51.730,51.760,9,2,R,,5421565,P,P,0,0,,C
01/03/2006,14:14:26.000,P,51.730,51.770,9,1,R,,5421613,P,P,0,0,,C
01/03/2006,14:14:26.000,N,51.750,51.760,4,55,R,,5421627,N,N,1,0,,C
01/03/2006,14:14:27.000,P,51.730,51.770,5,1,R,,5422215,P,P,0,0,,C
01/03/2006,14:14:28.000,N,51.750,51.760,1,55,R,,5422388,N,N,1,0,,C
01/03/2006,14:14:28.000,N,51.750,51.760,1,54,R,,5422411,N,N,1,0,,C
01/03/2006,14:14:29.000,P,51.730,51.770,2,1,R,,5422848,P,P,0,0,,C
01/03/2006,14:14:29.000,P,51.720,51.770,3,1,R,,5422858,P,P,0,0,,C
01/03/2006,14:14:30.000,N,51.750,51.760,1,47,R,,5423044,N,N,1,0,,C
01/03/2006,14:14:32.000,N,51.750,51.760,1,1,R,,5423860,N,N,1,0,,C
01/03/2006,14:14:34.000,P,51.720,51.770,2,1,R,,5424818,P,P,0,0,,C
01/03/2006,14:14:35.000,N,51.750,51.770,6,3,R,,5425549,N,N,1,0,,C
01/03/2006,14:14:35.000,P,51.720,51.760,2,2,R,,5425552,P,P,6,0,,C
01/03/2006,14:14:35.000,N,51.750,51.760,6,2,R,,5425554,N,N,0,0,,C
01/03/2006,14:14:36.000,N,51.750,51.760,6,4,R,,5425753,N,N,1,0,,C
01/03/2006,14:14:36.000,X,51.500,52.020,1,1,R,,5425793,X,X,0,0,,C
01/03/2006,14:14:36.000,X,51.500,52.010,1,1,R,,5425802,X,X,0,0,,C
01/03/2006,14:14:36.000,T,51.720,52.270,1,20,R,BRUT,5425813,T,T,0,3,A,C
01/03/2006,14:14:36.000,T,51.720,51.840,1,17,R,CAES,5425818,T,T,0,0,A,C
01/03/2006,14:14:36.000,T,51.720,51.770,1,1,R,BRUT,5425824,T,T,0,1,A,C
01/03/2006,14:14:36.000,T,51.720,51.770,1,1,R,CAES,5425829,T,T,0,0,A,C
01/03/2006,14:14:36.000,N,51.750,51.760,6,3,R,,5426025,N,N,1,0,,C
01/03/2006,14:14:36.000,N,51.750,51.760,5,3,R,,5426040,N,N,1,0,,C
01/03/2006,14:14:36.000,P,51.730,51.760,4,2,R,,5426082,P,P,0,0,,C
01/03/2006,14:14:37.000,N,51.750,51.760,5,4,R,,5426299,N,N,1,0,,C
01/03/2006,14:14:37.000,N,51.750,51.760,5,2,R,,5426313,N,N,6,0,,C
01/03/2006,14:14:37.000,N,51.730,51.760,2,2,R,,5426318,N,N,6,0,,C
01/03/2006,14:14:37.000,P,51.730,51.770,4,1,R,,5426448,P,P,6,0,,C
01/03/2006,14:14:37.000,X,51.480,52.010,1,1,R,,5426543,X,X,0,0,,C
01/03/2006,14:14:37.000,B,51.230,52.150,1,1,R,,5426549,B,B,0,0,,C
01/03/2006,14:14:37.000,B,51.230,52.150,1,1,R,,5426553,B,B,0,0,,C
01/03/2006,14:14:37.000,B,51.230,52.150,1,1,R,,5426555,B,B,0,0,,C
01/03/2006,14:14:38.000,P,51.720,51.770,2,1,R,,5426752,P,P,6,0,,C
01/03/2006,14:14:38.000,P,51.730,51.770,3,1,R,,5426769,P,P,6,0,,C
01/03/2006,14:14:38.000,P,51.720,51.770,1,1,R,,5426955,P,P,6,0,,C
01/03/2006,14:14:38.000,P,51.730,51.770,2,1,R,,5426967,P,P,0,0,,C
01/03/2006,14:14:38.000,P,51.720,51.770,1,4,R,,5426996,P,P,0,0,,C
01/03/2006,14:14:38.000,N,51.730,51.760,6,4,R,,5427011,N,N,1,0,,C
01/03/2006,14:14:38.000,P,51.720,51.760,1,2,R,,5427020,P,P,0,0,,C
01/03/2006,14:14:39.000,N,51.730,51.750,6,1,R,,5427196,N,N,1,0,,C
01/03/2006,14:14:39.000,X,51.480,52.000,1,1,R,,5427392,X,X,0,0,,C
01/03/2006,14:14:40.000,N,51.730,51.760,6,10,R,,5427665,N,N,1,0,,C
01/03/2006,14:14:40.000,T,51.720,52.270,1,20,R,BRUT,5427673,T,T,0,3,A,C
01/03/2006,14:14:40.000,T,51.720,51.840,1,17,R,CAES,5427681,T,T,0,0,A,C
01/03/2006,14:14:40.000,N,51.730,51.760,7,12,R,,5427692,N,N,1,0,,C
01/03/2006,14:14:40.000,N,51.730,51.750,7,1,R,,5427697,N,N,1,0,,C
01/03/2006,14:14:40.000,X,51.480,52.010,1,1,R,,5427855,X,X,0,0,,C
01/03/2006,14:14:40.000,X,51.480,52.000,1,1,R,,5427867,X,X,0,0,,C
01/03/2006,14:14:41.000,P,51.720,51.760,1,3,R,,5428054,P,P,0,0,,C
01/03/2006,14:14:44.000,N,51.730,51.760,3,6,R,,5429397,N,N,1,0,,C
01/03/2006,14:14:45.000,X,51.480,52.010,1,1,R,,5429665,X,X,0,0,,C
01/03/2006,14:14:46.000,P,51.720,51.760,1,1,R,,5430013,P,P,0,0,,C
01/03/2006,14:14:46.000,N,51.730,51.760,3,7,R,,5430021,N,N,1,0,,C
01/03/2006,14:14:46.000,N,51.730,51.760,2,7,R,,5430029,N,N,1,0,,C
01/03/2006,14:14:46.000,N,51.730,51.760,2,8,R,,5430124,N,N,1,0,,C
01/03/2006,14:14:47.000,P,51.720,51.760,1,2,R,,5430510,P,P,0,0,,C
01/03/2006,14:14:48.000,P,51.720,51.760,1,4,R,,5431208,P,P,0,0,,C
01/03/2006,14:14:49.000,N,51.730,51.750,2,7,R,,5431431,N,N,1,0,,C
01/03/2006,14:14:49.000,N,51.730,51.750,4,7,R,,5431438,N,N,1,0,,C
01/03/2006,14:14:49.000,X,51.480,52.000,1,1,R,,5431711,X,X,0,0,,C
01/03/2006,14:14:50.000,N,51.730,51.740,4,3,R,,5431982,N,N,1,0,,C
01/03/2006,14:14:50.000,X,51.480,51.990,1,1,R,,5432170,X,X,0,0,,C
01/03/2006,14:14:51.000,P,51.720,51.760,1,7,R,,5432325,P,P,0,0,,C
01/03/2006,14:14:51.000,P,51.720,51.750,1,1,R,,5432332,P,P,0,0,,C
01/03/2006,14:14:51.000,N,51.730,51.740,5,3,R,,5432550,N,N,1,0,,C
01/03/2006,14:14:51.000,P,51.720,51.760,1,5,R,,5432569,P,P,0,0,,C
01/03/2006,14:14:57.000,N,51.730,51.740,5,4,R,,5434887,N,N,1,0,,C
01/03/2006,14:14:57.000,N,51.730,51.740,5,2,R,,5434965,N,N,1,0,,C
01/03/2006,14:14:58.000,N,51.730,51.740,5,1,R,,5435386,N,N,1,0,,C
01/03/2006,14:14:58.000,P,51.720,51.760,1,6,R,,5435579,P,P,0,0,,C
01/03/2006,14:14:58.000,N,51.730,51.750,5,7,R,,5435583,N,N,1,0,,C
01/03/2006,14:14:58.000,P,51.720,51.760,1,4,R,,5435603,P,P,0,0,,C
01/03/2006,14:14:58.000,N,51.730,51.750,9,7,R,,5435636,N,N,1,0,,C
01/03/2006,14:14:59.000,P,51.720,51.760,1,3,R,,5435873,P,P,0,0,,C
01/03/2006,14:14:59.000,X,51.480,52.000,1,1,R,,5435890,X,X,0,0,,C
01/03/2006,14:14:59.000,N,51.730,51.740,7,7,R,,5436154,N,N,1,0,,C
01/03/2006,14:15:00.000,X,51.480,51.990,1,1,R,,5436382,X,X,0,0,,C
01/03/2006,14:15:01.000,P,51.720,51.760,1,8,R,,5436853,P,P,0,0,,C
01/03/2006,14:15:01.000,N,51.730,51.740,7,1,R,,5437128,N,N,1,0,,C
01/03/2006,14:15:02.000,N,51.730,51.760,7,4,R,,5437553,N,N,6,0,,C
01/03/2006,14:15:03.000,P,51.720,51.760,1,3,R,,5437746,P,P,6,0,,C
01/03/2006,14:15:03.000,X,51.480,52.010,1,1,R,,5437829,X,X,0,0,,C
01/03/2006,14:15:03.000,T,51.720,51.770,1,1,R,BRUT,5437838,T,T,0,1,A,C
01/03/2006,14:15:03.000,T,51.720,51.770,1,1,R,CAES,5437843,T,T,0,0,A,C
01/03/2006,14:15:04.000,P,51.720,51.760,1,5,R,,5438232,P,P,6,0,,C
01/03/2006,14:15:04.000,N,51.730,51.760,7,2,R,,5438493,N,N,0,0,,C
01/03/2006,14:15:05.000,N,51.730,51.760,7,1,R,,5438720,N,N,0,0,,C
01/03/2006,14:15:06.000,N,51.730,51.770,7,1,R,,5439174,N,N,0,0,,C
01/03/2006,14:15:06.000,N,51.730,51.760,7,2,R,,5439178,N,N,0,0,,C
01/03/2006,14:15:06.000,N,51.730,51.760,7,1,R,,5439197,N,N,0,0,,C
01/03/2006,14:15:06.000,P,51.720,51.760,1,3,R,,5439363,P,P,6,0,,C
01/03/2006,14:15:06.000,X,51.480,52.020,1,1,R,,5439400,X,X,0,0,,C
01/03/2006,14:15:06.000,X,51.480,52.010,1,1,R,,5439410,X,X,0,0,,C
01/03/2006,14:15:06.000,N,51.730,51.760,7,4,R,,5439427,N,N,1,0,,C
01/03/2006,14:15:08.000,P,51.720,51.770,1,1,R,,5439954,P,P,0,0,,C
01/03/2006,14:15:08.000,N,51.730,51.760,3,4,R,,5440001,N,N,1,0,,C
01/03/2006,14:15:11.000,N,51.730,51.760,3,2,R,,5441338,N,N,1,0,,C
01/03/2006,14:15:12.000,N,51.730,51.760,4,1,R,,5441538,N,N,1,0,,C
01/03/2006,14:15:13.000,T,51.740,51.770,1,1,R,BRUT,5441916,T,T,4,1,A,C
01/03/2006,14:15:13.000,T,51.740,51.770,1,1,R,CAES,5441920,T,T,0,0,A,C
01/03/2006,14:15:13.000,T,51.740,51.790,1,1,R,BRUT,5441959,T,T,0,1,A,C
01/03/2006,14:15:13.000,T,51.740,51.790,1,1,R,CAES,5441965,T,T,0,0,A,C
01/03/2006,14:15:13.000,P,51.730,51.770,2,1,R,,5442186,P,P,0,0,,C
01/03/2006,14:15:13.000,P,51.730,51.770,2,1,R,,5442193,P,P,0,0,,C
01/03/2006,14:15:13.000,P,51.730,51.770,4,1,R,,5442200,P,P,0,0,,C
01/03/2006,14:15:13.000,P,51.740,51.770,1,1,R,,5442206,P,P,0,0,,C
01/03/2006,14:15:13.000,P,51.740,51.790,1,19,R,,5442213,P,P,0,0,,C
01/03/2006,14:15:13.000,P,51.740,51.790,3,19,R,,5442231,P,P,6,0,,C
01/03/2006,14:15:14.000,N,51.730,51.780,4,4,R,,5442397,N,N,6,0,,C
01/03/2006,14:15:14.000,N,51.730,51.780,7,4,R,,5442421,N,N,0,0,,C
01/03/2006,14:15:14.000,N,51.730,51.780,5,4,R,,5442681,N,N,0,0,,C
01/03/2006,14:15:14.000,X,51.480,52.030,1,1,R,,5442730,X,X,0,0,,C
01/03/2006,14:15:15.000,N,51.750,51.780,1,4,R,,5442800,N,N,1,0,,C
01/03/2006,14:15:15.000,P,51.740,51.780,3,2,R,,5442817,P,P,0,0,,C
01/03/2006,14:15:15.000,N,51.730,51.780,5,7,R,,5443089,N,N,6,0,,C
01/03/2006,14:15:15.000,B,51.250,52.150,1,1,R,,5443195,B,B,0,0,,C
01/03/2006,14:15:15.000,X,51.500,52.030,1,1,R,,5443201,X,X,0,0,,C
01/03/2006,14:15:15.000,P,51.740,51.780,3,3,R,,5443227,P,P,0,0,,C
01/03/2006,14:15:16.000,X,51.480,52.030,1,1,R,,5443335,X,X,0,0,,C
01/03/2006,14:15:16.000,P,51.740,51.780,5,3,R,,5443369,P,P,6,0,,C
01/03/2006,14:15:16.000,P,51.740,51.780,5,2,R,,5443389,P,P,0,0,,C
01/03/2006,14:15:16.000,N,51.730,51.780,13,7,R,,5443522,N,N,0,0,,C
01/03/2006,14:15:16.000,P,51.740,51.780,5,3,R,,5443525,P,P,0,0,,C
01/03/2006,14:15:17.000,N,51.730,51.780,15,7,R,,5443750,N,N,0,0,,C
01/03/2006,14:15:17.000,B,51.230,52.150,1,1,R,,5443805,B,B,0,0,,C
01/03/2006,14:15:17.000,N,51.760,51.780,1,9,R,,5443934,N,N,1,0,,C
01/03/2006,14:15:17.000,B,51.230,52.150,1,1,R,,5444012,B,B,0,0,,C
01/03/2006,14:15:17.000,N,51.750,51.770,2,1,R,,5444046,N,N,1,0,,C
01/03/2006,14:15:18.000,X,51.510,52.030,1,1,R,,5444247,X,X,0,0,,C
01/03/2006,14:15:18.000,B,51.260,52.150,1,1,R,,5444258,B,B,0,0,,C
01/03/2006,14:15:18.000,B,51.250,52.150,1,1,R,,5444283,B,B,0,0,,C
01/03/2006,14:15:18.000,X,51.500,52.020,1,1,R,,5444313,X,X,0,0,,C
01/03/2006,14:15:19.000,N,51.750,51.770,2,4,R,,5444809,N,N,1,0,,C
01/03/2006,14:15:21.000,P,51.740,51.780,5,1,R,,5445744,P,P,0,0,,C
01/03/2006,14:15:22.000,N,51.750,51.770,1,4,R,,5446276,N,N,1,0,,C
01/03/2006,14:15:22.000,T,51.740,52.270,1,20,R,BRUT,5446498,T,T,0,3,A,C
01/03/2006,14:15:22.000,T,51.740,51.840,1,17,R,CAES,5446501,T,T,0,0,A,C
01/03/2006,14:15:22.000,N,51.740,51.770,1,4,R,,5446553,N,N,6,0,,C
01/03/2006,14:15:22.000,T,50.990,52.270,20,20,R,BRUT,5446667,T,T,0,3,A,C
01/03/2006,14:15:22.000,T,51.670,51.840,3,17,R,CAES,5446668,T,T,0,0,A,C
01/03/2006,14:15:23.000,P,51.740,51.770,5,1,R,,5446898,P,P,0,0,,C
01/03/2006,14:15:23.000,B,51.240,52.150,1,1,R,,5446905,B,B,0,0,,C
01/03/2006,14:15:23.000,X,51.490,52.020,1,1,R,,5446930,X,X,0,0,,C
01/03/2006,14:15:23.000,P,51.740,51.770,3,1,R,,5446943,P,P,6,0,,C
01/03/2006,14:15:23.000,P,51.740,51.770,1,1,R,,5447078,P,P,6,0,,C
01/03/2006,14:15:23.000,P,51.720,51.770,4,1,R,,5447166,P,P,0,0,,C
01/03/2006,14:15:23.000,N,51.740,51.760,1,1,R,,5447170,N,N,1,0,,C
01/03/2006,14:15:24.000,X,51.490,52.010,1,1,R,,5447478,X,X,0,0,,C
01/03/2006,14:15:24.000,N,51.740,51.760,1,2,R,,5447648,N,N,1,0,,C
01/03/2006,14:15:26.000,N,51.740,51.760,1,3,R,,5448516,N,N,1,0,,C
01/03/2006,14:15:27.000,N,51.740,51.760,1,4,R,,5448890,N,N,1,0,,C
01/03/2006,14:15:27.000,P,51.720,51.770,1,1,R,,5449171,P,P,0,0,,C
01/03/2006,14:15:27.000,N,51.750,51.760,2,6,R,,5449181,N,N,1,0,,C
01/03/2006,14:15:28.000,B,51.250,52.150,1,1,R,,5449385,B,B,0,0,,C
01/03/2006,14:15:28.000,X,51.500,52.010,1,1,R,,5449392,X,X,0,0,,C
01/03/2006,14:15:28.000,N,51.750,51.760,2,7,R,,5449664,N,N,1,0,,C
01/03/2006,14:15:29.000,P,51.730,51.770,1,1,R,,5449827,P,P,0,0,,C
01/03/2006,14:15:29.000,N,51.750,51.760,2,6,R,,5449937,N,N,1,0,,C
01/03/2006,14:15:31.000,T,51.730,52.270,1,20,R,BRUT,5450853,T,T,0,3,A,C
01/03/2006,14:15:31.000,T,51.730,51.840,1,17,R,CAES,5450857,T,T,0,0,A,C
01/03/2006,14:15:32.000,P,51.730,51.770,3,1,R,,5451141,P,P,0,0,,C
01/03/2006,14:15:32.000,N,51.750,51.760,2,5,R,,5451324,N,N,1,0,,C
01/03/2006,14:15:34.000,N,51.750,51.760,1,5,R,,5452270,N,N,1,0,,C
01/03/2006,14:15:35.000,P,51.730,51.770,2,1,R,,5452838,P,P,0,0,,C
01/03/2006,14:15:36.000,T,51.730,51.770,1,1,R,BRUT,5453476,T,T,0,1,A,C
01/03/2006,14:15:36.000,T,51.730,51.770,1,1,R,CAES,5453494,T,T,0,0,A,C
01/03/2006,14:15:38.000,N,51.700,51.760,1,5,R,,5454133,N,N,6,0,,C
01/03/2006,14:15:38.000,N,51.700,51.760,1,6,R,,5454173,N,N,6,0,,C
01/03/2006,14:15:38.000,N,51.700,51.750,1,1,R,,5454191,N,N,6,0,,C
01/03/2006,14:15:38.000,T,51.720,51.770,1,1,R,BRUT,5454401,T,T,0,1,A,C
01/03/2006,14:15:38.000,T,51.720,51.770,1,1,R,CAES,5454404,T,T,0,0,A,C
01/03/2006,14:15:38.000,B,51.200,52.150,1,1,R,,5454408,B,B,0,0,,C
01/03/2006,14:15:38.000,B,51.200,52.150,1,1,R,,5454410,B,B,0,0,,C
01/03/2006,14:15:38.000,B,51.200,52.150,1,1,R,,5454412,B,B,0,0,,C
01/03/2006,14:15:38.000,X,51.450,52.010,1,1,R,,5454419,X,X,0,0,,C
01/03/2006,14:15:38.000,X,51.450,52.000,1,1,R,,5454423,X,X,0,0,,C
01/03/2006,14:15:38.000,T,51.700,51.840,40,17,R,TMBR,5454427,T,T,0,0,A,C
01/03/2006,14:15:39.000,C,51.300,52.000,1,1,R,,5454508,C,C,0,0,,C
01/03/2006,14:15:39.000,P,51.730,51.770,4,1,R,,5454740,P,P,6,0,,C
01/03/2006,14:15:39.000,P,51.730,51.770,2,1,R,,5454776,P,P,6,0,,C
01/03/2006,14:15:39.000,N,51.700,51.750,1,2,R,,5454912,N,N,6,0,,C
01/03/2006,14:15:41.000,P,51.730,51.770,2,2,R,,5455368,P,P,0,0,,C
01/03/2006,14:15:48.000,N,51.700,51.750,1,4,R,,5457955,N,N,6,0,,C
01/03/2006,14:15:48.000,T,50.200,52.250,1,1,R,SBSH,5457973,T,T,0,0,A,C
01/03/2006,14:15:48.000,N,51.700,51.740,1,10,R,,5457977,N,N,6,0,,C
01/03/2006,14:15:48.000,P,51.720,51.770,1,2,R,,5458138,P,P,4,0,,C
01/03/2006,14:15:48.000,T,51.720,52.270,1,20,R,BRUT,5458165,T,T,6,3,A,C
01/03/2006,14:15:48.000,T,51.720,51.840,1,17,R,CAES,5458171,T,T,0,0,A,C
01/03/2006,14:15:48.000,P,51.720,51.760,1,7,R,,5458189,P,P,4,0,,C
01/03/2006,14:15:48.000,X,51.450,51.990,1,1,R,,5458195,X,X,0,0,,C
01/03/2006,14:15:48.000,P,51.710,51.760,26,8,R,,5458199,P,P,0,0,,C
01/03/2006,14:15:48.000,T,50.990,52.270,20,20,R,BRUT,5458219,T,T,6,3,A,C
01/03/2006,14:15:48.000,T,51.700,51.840,40,17,R,CAES,5458224,T,T,0,0,A,C
01/03/2006,14:15:49.000,P,51.710,51.750,27,1,R,,5458283,P,P,6,0,,C
01/03/2006,14:15:49.000,T,50.990,51.750,20,1,R,BRUT,5458340,T,T,0,3,A,C
01/03/2006,14:15:49.000,T,51.700,51.750,40,1,R,CAES,5458345,T,T,0,0,A,C
01/03/2006,14:15:49.000,T,51.710,51.750,1,1,R,BRUT,5458349,T,T,0,1,A,C
01/03/2006,14:15:49.000,T,51.710,51.750,1,1,R,CAES,5458353,T,T,0,0,A,C
01/03/2006,14:15:49.000,N,51.700,51.740,1,11,R,,5458611,N,N,6,0,,C
01/03/2006,14:15:51.000,N,51.700,51.740,1,9,R,,5459013,N,N,6,0,,C
01/03/2006,14:15:51.000,N,51.700,51.740,1,7,R,,5459183,N,N,6,0,,C
01/03/2006,14:15:51.000,P,51.710,51.750,28,1,R,,5459201,P,P,6,0,,C
01/03/2006,14:15:52.000,N,51.700,51.740,1,8,R,,5459457,N,N,6,0,,C
01/03/2006,14:15:56.000,P,51.710,51.750,27,1,R,,5460745,P,P,6,0,,C
01/03/2006,14:15:56.000,N,51.710,51.740,9,8,R,,5460791,N,N,0,0,,C
01/03/2006,14:15:56.000,N,51.710,51.730,9,1,R,,5460808,N,N,6,0,,C
01/03/2006,14:15:56.000,P,51.710,51.750,25,1,R,,5460956,P,P,6,0,,C
01/03/2006,14:15:56.000,B,51.210,52.150,1,1,R,,5460978,B,B,0,0,,C
01/03/2006,14:15:56.000,B,51.210,52.150,1,1,R,,5460998,B,B,0,0,,C
01/03/2006,14:15:56.000,T,51.710,51.840,20,17,R,TMBR,5461002,T,T,0,3,A,C
01/03/2006,14:15:56.000,T,51.710,51.750,21,1,R,CAES,5461027,T,T,0,0,A,C
01/03/2006,14:15:57.000,X,51.460,51.990,1,1,R,,5461118,X,X,0,0,,C
01/03/2006,14:15:57.000,X,51.460,51.980,1,1,R,,5461122,X,X,0,0,,C
01/03/2006,14:15:57.000,P,51.710,51.750,23,1,R,,5461130,P,P,6,0,,C
01/03/2006,14:15:57.000,P,51.710,51.740,23,4,R,,5461177,P,P,0,0,,C
01/03/2006,14:15:57.000,T,51.710,51.840,4,17,R,TMBR,5461179,T,T,0,3,A,C
01/03/2006,14:15:57.000,T,51.710,51.750,5,1,R,CAES,5461201,T,T,0,0,A,C
01/03/2006,14:15:57.000,T,50.990,51.750,20,1,R,BRUT,5461206,T,T,0,0,A,C
01/03/2006,14:15:57.000,T,51.710,51.750,4,1,R,CAES,5461225,T,T,0,0,A,C
01/03/2006,14:15:57.000,T,50.990,52.270,20,20,R,BRUT,5461287,T,T,0,3,A,C
01/03/2006,14:15:57.000,T,51.710,51.840,4,17,R,CAES,5461292,T,T,0,0,A,C
01/03/2006,14:15:57.000,N,51.710,51.730,7,1,R,,5461302,N,N,0,0,,C
01/03/2006,14:15:57.000,P,51.700,51.740,3,4,R,,5461335,P,P,6,0,,C
01/03/2006,14:15:57.000,P,51.710,51.740,4,4,R,,5461341,P,P,0,0,,C
01/03/2006,14:15:57.000,P,51.710,51.740,5,4,R,,5461345,P,P,0,0,,C
01/03/2006,14:15:58.000,P,51.710,51.760,5,1,R,,5461438,P,P,0,0,,C
01/03/2006,14:15:58.000,N,51.710,51.730,1,3,R,,5461577,N,N,6,0,,C
01/03/2006,14:15:58.000,N,51.710,51.730,1,9,R,,5461784,N,N,6,0,,C
01/03/2006,14:15:59.000,P,51.710,51.750,5,3,R,,5461923,P,P,0,0,,C
01/03/2006,14:15:59.000,P,51.710,51.750,4,6,R,,5461940,P,P,4,0,,C
01/03/2006,14:15:59.000,P,51.710,51.750,4,10,R,,5462122,P,P,0,0,,C
01/03/2006,14:16:00.000,N,51.700,51.730,4,9,R,,5462377,N,N,0,0,,C
01/03/2006,14:16:00.000,N,51.710,51.730,1,9,R,,5462404,N,N,0,0,,C
01/03/2006,14:16:00.000,X,51.450,51.980,1,1,R,,5462545,X,X,0,0,,C
01/03/2006,14:16:00.000,X,51.460,51.980,1,1,R,,5462552,X,X,0,0,,C
01/03/2006,14:16:01.000,T,51.690,51.840,20,17,R,TMBR,5462706,T,T,6,1,A,C
01/03/2006,14:16:01.000,T,51.690,51.840,20,17,R,CAES,5462712,T,T,0,0,A,C
01/03/2006,14:16:01.000,P,51.690,51.750,4,10,R,,5462761,P,P,6,0,,C
01/03/2006,14:16:01.000,P,51.690,51.750,1,10,R,,5462786,P,P,0,0,,C
01/03/2006,14:16:01.000,P,51.690,51.750,21,10,R,,5462798,P,P,0,0,,C
01/03/2006,14:16:01.000,N,51.710,51.730,1,10,R,,5462952,N,N,1,0,,C
01/03/2006,14:16:02.000,N,51.710,51.730,1,11,R,,5463041,N,N,1,0,,C
01/03/2006,14:16:02.000,N,51.700,51.730,2,11,R,,5463213,N,N,1,0,,C
01/03/2006,14:16:03.000,B,51.200,52.150,1,1,R,,5463367,B,B,0,0,,C
01/03/2006,14:16:03.000,X,51.450,51.980,1,1,R,,5463370,X,X,0,0,,C
01/03/2006,14:16:03.000,N,51.700,51.730,3,11,R,,5463478,N,N,1,0,,C
01/03/2006,14:16:06.000,P,51.700,51.750,2,10,R,,5464349,P,P,0,0,,C
01/03/2006,14:16:07.000,N,51.700,51.730,5,11,R,,5464817,N,N,1,0,,C
01/03/2006,14:16:07.000,P,51.700,51.750,4,10,R,,5464943,P,P,0,0,,C
01/03/2006,14:16:07.000,N,51.700,51.730,5,12,R,,5464996,N,N,1,0,,C
01/03/2006,14:16:07.000,P,51.710,51.750,1,9,R,,5465088,P,P,6,0,,C
01/03/2006,14:16:07.000,P,51.710,51.750,1,11,R,,5465094,P,P,0,0,,C
01/03/2006,14:16:08.000,P,51.700,51.750,2,11,R,,5465195,P,P,6,0,,C
01/03/2006,14:16:08.000,N,51.700,51.730,9,12,R,,5465304,N,N,1,0,,C
01/03/2006,14:16:09.000,N,51.700,51.730,14,12,R,,5465556,N,N,1,0,,C
01/03/2006,14:16:10.000,N,51.720,51.730,1,12,R,,5465745,N,N,1,0,,C
01/03/2006,14:16:10.000,B,51.220,52.150,1,1,R,,5465998,B,B,0,0,,C
01/03/2006,14:16:10.000,X,51.470,51.980,1,1,R,,5466002,X,X,0,0,,C
01/03/2006,14:16:10.000,T,51.720,52.270,1,20,R,BRUT,5466215,T,T,0,3,A,C
01/03/2006,14:16:10.000,T,51.720,51.840,1,17,R,CAES,5466217,T,T,0,0,A,C
01/03/2006,14:16:10.000,T,51.720,52.270,2,20,R,BRUT,5466226,T,T,4,3,A,C
01/03/2006,14:16:10.000,T,51.720,51.840,2,17,R,CAES,5466228,T,T,0,0,A,C
01/03/2006,14:16:10.000,P,51.700,51.750,2,3,R,,5466254,P,P,0,0,,C
01/03/2006,14:16:10.000,P,51.700,51.750,2,10,R,,5466260,P,P,0,0,,C
01/03/2006,14:16:10.000,T,51.720,52.270,3,20,R,BRUT,5466266,T,T,4,3,A,C
01/03/2006,14:16:11.000,T,51.720,51.840,3,17,R,CAES,5466274,T,T,0,0,A,C
01/03/2006,14:16:11.000,P,51.710,51.750,1,10,R,,5466282,P,P,0,0,,C
01/03/2006,14:16:11.000,N,51.700,51.730,14,12,R,,5466322,N,N,0,0,,C
01/03/2006,14:16:11.000,N,51.700,51.730,21,12,R,,5466552,N,N,0,0,,C
01/03/2006,14:16:11.000,N,51.710,51.730,1,12,R,,5466565,N,N,0,0,,C
01/03/2006,14:16:11.000,N,51.710,51.730,1,5,R,,5466573,N,N,4,0,,C
01/03/2006,14:16:11.000,N,51.710,51.730,1,4,R,,5466577,N,N,4,0,,C
01/03/2006,14:16:11.000,N,51.710,51.730,1,3,R,,5466584,N,N,4,0,,C
01/03/2006,14:16:11.000,X,51.450,51.980,1,1,R,,5466597,X,X,0,0,,C
01/03/2006,14:16:11.000,B,51.200,52.150,1,1,R,,5466605,B,B,0,0,,C
01/03/2006,14:16:11.000,N,51.730,51.750,11,8,R,,5466806,N,N,6,0,,C
01/03/2006,14:16:11.000,T,51.720,51.750,3,1,R,BRUT,5466823,T,T,0,1,A,C
01/03/2006,14:16:11.000,T,51.720,51.750,3,1,R,CAES,5466828,T,T,0,0,A,C
01/03/2006,14:16:11.000,B,51.210,52.150,1,1,R,,5466846,B,B,0,0,,C
01/03/2006,14:16:12.000,B,51.210,52.150,1,1,R,,5466853,B,B,0,0,,C
01/03/2006,14:16:12.000,B,51.210,52.150,1,1,R,,5466858,B,B,0,0,,C
01/03/2006,14:16:12.000,B,51.210,52.150,1,1,R,,5466863,B,B,0,0,,C
01/03/2006,14:16:12.000,B,51.210,52.150,1,1,R,,5466868,B,B,0,0,,C
01/03/2006,14:16:12.000,X,51.460,51.980,1,1,R,,5466876,X,X,0,0,,C
01/03/2006,14:16:12.000,T,51.720,51.770,3,1,R,BRUT,5466883,T,T,0,1,A,C
01/03/2006,14:16:12.000,T,51.720,51.770,3,1,R,CAES,5466889,T,T,0,0,A,C
01/03/2006,14:16:12.000,T,51.720,51.770,2,1,R,BRUT,5466892,T,T,0,1,A,C
01/03/2006,14:16:12.000,T,51.720,51.770,2,1,R,CAES,5466895,T,T,0,0,A,C
01/03/2006,14:16:12.000,T,51.720,51.770,1,1,R,BRUT,5467075,T,T,0,1,A,C
01/03/2006,14:16:12.000,T,51.720,51.770,1,1,R,CAES,5467080,T,T,0,0,A,C
01/03/2006,14:16:12.000,T,51.720,51.740,1,1,R,BRUT,5467083,T,T,4,1,A,C
01/03/2006,14:16:12.000,T,51.720,51.740,1,1,R,CAES,5467089,T,T,0,0,A,C
01/03/2006,14:16:12.000,T,51.710,51.740,1,1,R,BRUT,5467099,T,T,0,1,A,C
01/03/2006,14:16:12.000,T,51.710,51.740,1,1,R,CAES,5467105,T,T,0,0,A,C
01/03/2006,14:16:12.000,B,51.230,52.150,1,1,R,,5467140,B,B,0,0,,C
01/03/2006,14:16:12.000,T,51.520,51.740,1,1,R,BRUT,5467158,T,T,0,3,A,C
01/03/2006,14:16:12.000,T,51.690,51.740,20,1,R,CAES,5467162,T,T,0,0,A,C
01/03/2006,14:16:12.000,T,51.680,51.840,7,17,R,TMBR,5467166,T,T,0,3,A,C
01/03/2006,14:16:12.000,T,51.680,51.740,7,1,R,CAES,5467171,T,T,0,0,A,C
01/03/2006,14:16:12.000,X,51.480,52.000,1,1,R,,5467176,X,X,0,0,,C
01/03/2006,14:16:12.000,T,51.520,51.740,1,1,R,BRUT,5467185,T,T,0,0,A,C
01/03/2006,14:16:12.000,T,51.520,51.740,1,1,R,BRUT,5467189,T,T,0,0,A,C
01/03/2006,14:16:12.000,P,51.520,51.700,10,6,R,,5467205,P,P,6,0,,C
01/03/2006,14:16:13.000,P,51.680,51.700,7,6,R,,5467363,P,P,0,0,,C
01/03/2006,14:16:13.000,N,51.730,51.750,8,8,R,,5467386,N,N,6,0,,C
01/03/2006,14:16:13.000,P,51.680,51.700,7,5,R,,5467395,P,P,6,0,,C
01/03/2006,14:16:13.000,N,51.730,51.750,5,8,R,,5467426,N,N,6,0,,C
01/03/2006,14:16:13.000,N,51.730,51.750,4,8,R,,5467433,N,N,6,0,,C
01/03/2006,14:16:13.000,N,51.730,51.750,1,8,R,,5467458,N,N,6,0,,C
01/03/2006,14:16:13.000,N,51.730,51.750,4,5,R,,5467462,N,N,6,0,,C
01/03/2006,14:16:13.000,P,51.680,51.700,7,3,R,,5467632,P,P,6,0,,C
01/03/2006,14:16:14.000,P,51.680,51.700,7,2,R,,5467874,P,P,6,0,,C
01/03/2006,14:16:14.000,T,51.680,51.740,7,17,R,TMBR,5467891,T,T,0,1,A,C
01/03/2006,14:16:14.000,T,51.680,51.740,7,18,R,CAES,5467898,T,T,0,0,A,C
01/03/2006,14:16:14.000,N,51.730,51.750,1,3,R,,5468143,N,N,6,0,,C
01/03/2006,14:16:16.000,T,51.700,51.740,4,17,R,TMBR,5468879,T,T,0,1,A,C
01/03/2006,14:16:16.000,T,51.700,51.740,4,18,R,CAES,5468887,T,T,0,0,A,C
01/03/2006,14:16:16.000,T,51.680,51.740,7,17,R,TMBR,5468928,T,T,0,1,A,C
01/03/2006,14:16:16.000,T,51.680,51.740,7,18,R,CAES,5468935,T,T,0,0,A,C
01/03/2006,14:16:16.000,T,50.990,51.740,20,1,R,BRUT,5468941,T,T,0,0,A,C
01/03/2006,14:16:16.000,T,50.990,52.270,20,20,R,BRUT,5468953,T,T,0,0,A,C
01/03/2006,14:16:16.000,T,51.680,51.740,7,17,R,CAES,5468956,T,T,0,0,A,C
01/03/2006,14:16:16.000,T,51.700,51.740,4,17,R,TMBR,5468960,T,T,0,1,A,C
01/03/2006,14:16:16.000,T,51.700,51.740,4,17,R,CAES,5468964,T,T,0,0,A,C
01/03/2006,14:16:16.000,P,51.520,51.700,1,2,R,,5469185,P,P,0,0,,C
01/03/2006,14:16:16.000,P,51.620,51.700,5,2,R,,5469188,P,P,0,0,,C
01/03/2006,14:16:17.000,T,51.630,52.270,1,20,R,BRUT,5469309,T,T,0,0,A,C
01/03/2006,14:16:17.000,T,51.630,51.740,1,1,R,BRUT,5469313,T,T,0,0,A,C
01/03/2006,14:16:17.000,T,51.700,51.740,4,18,R,CAES,5469317,T,T,0,0,A,C
01/03/2006,14:16:17.000,P,51.630,51.700,1,2,R,,5469326,P,P,0,0,,C
01/03/2006,14:16:18.000,T,51.630,52.270,1,20,R,BRUT,5470057,T,T,0,0,A,C
01/03/2006,14:16:18.000,T,51.700,51.740,4,17,R,CAES,5470063,T,T,0,0,A,C
01/03/2006,14:16:18.000,T,51.700,51.770,4,17,R,TMBR,5470067,T,T,0,1,A,C
01/03/2006,14:16:18.000,T,51.700,51.770,4,17,R,CAES,5470071,T,T,0,0,A,C
01/03/2006,14:16:18.000,T,50.990,52.270,20,20,R,BRUT,5470077,T,T,0,0,A,C
01/03/2006,14:16:18.000,N,51.730,51.750,1,1,R,,5470080,N,N,0,0,,C
01/03/2006,14:16:18.000,T,51.690,52.270,1,20,R,BRUT,5470088,T,T,0,0,A,C
01/03/2006,14:16:18.000,T,50.990,52.270,20,20,R,BRUT,5470092,T,T,0,0,A,C
01/03/2006,14:16:18.000,P,51.630,51.750,1,1,R,,5470093,P,P,6,0,,C
01/03/2006,14:16:19.000,P,51.630,51.770,1,17,R,,5470206,P,P,0,0,,C
01/03/2006,14:16:19.000,P,51.680,51.770,1,17,R,,5470215,P,P,0,0,,C
01/03/2006,14:16:19.000,P,51.520,51.770,1,17,R,,5470220,P,P,0,0,,C
01/03/2006,14:16:19.000,P,51.680,51.770,25,17,R,,5470227,P,P,0,0,,C
01/03/2006,14:16:19.000,T,51.700,51.790,4,17,R,TMBR,5470235,T,T,0,1,A,C
01/03/2006,14:16:19.000,T,51.700,51.790,4,17,R,CAES,5470238,T,T,0,0,A,C
01/03/2006,14:16:19.000,P,51.680,51.760,25,1,R,,5470358,P,P,0,0,,C
01/03/2006,14:16:19.000,P,51.680,51.750,25,2,R,,5470367,P,P,6,0,,C
01/03/2006,14:16:19.000,T,51.690,52.270,1,20,R,BRUT,5470380,T,T,0,0,A,C
01/03/2006,14:16:19.000,P,51.680,51.750,25,2,R,,5470384,P,P,0,0,,C
01/03/2006,14:16:19.000,T,51.690,51.750,1,1,R,BRUT,5470409,T,T,0,3,A,C
01/03/2006,14:16:19.000,T,51.700,51.750,4,1,R,CAES,5470413,T,T,0,0,A,C
01/03/2006,14:16:19.000,P,51.680,51.780,25,1,R,,5470418,P,P,6,0,,C
01/03/2006,14:16:20.000,T,51.720,51.750,1,1,R,BRUT,5470548,T,T,0,1,A,C
01/03/2006,14:16:20.000,T,51.720,51.750,1,1,R,CAES,5470555,T,T,0,0,A,C
01/03/2006,14:16:20.000,T,51.720,51.770,1,1,R,BRUT,5470561,T,T,0,1,A,C
01/03/2006,14:16:20.000,T,51.720,51.770,1,1,R,CAES,5470566,T,T,0,0,A,C
01/03/2006,14:16:20.000,P,51.700,51.780,5,1,R,,5470628,P,P,0,0,,C
01/03/2006,14:16:20.000,P,51.710,51.780,1,1,R,,5470738,P,P,0,0,,C
01/03/2006,14:16:20.000,P,51.710,51.780,5,1,R,,5470743,P,P,0,0,,C
01/03/2006,14:16:22.000,T,51.720,52.270,1,20,R,BRUT,5471343,T,T,0,3,A,C
01/03/2006,14:16:22.000,T,51.720,51.790,1,17,R,CAES,5471348,T,T,0,0,A,C
01/03/2006,14:16:22.000,T,50.990,52.270,20,20,R,BRUT,5471366,T,T,0,3,A,C
01/03/2006,14:16:22.000,T,51.700,51.790,4,17,R,CAES,5471374,T,T,0,0,A,C
01/03/2006,14:16:22.000,P,51.710,51.780,4,1,R,,5471527,P,P,0,0,,C
01/03/2006,14:16:23.000,T,51.680,52.270,1,20,R,BRUT,5471772,T,T,0,0,A,C
01/03/2006,14:16:23.000,T,50.990,52.270,20,20,R,BRUT,5471779,T,T,0,0,A,C
01/03/2006,14:16:23.000,P,51.710,51.780,5,1,R,,5471978,P,P,0,0,,C
01/03/2006,14:16:23.000,P,51.720,51.780,1,1,R,,5471989,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5471994,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,5,1,R,,5472007,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472014,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,5,1,R,,5472037,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472067,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472072,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472075,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472085,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472092,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472095,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472202,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472216,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472223,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472235,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472245,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472254,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472256,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472261,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472264,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.720,51.780,1,1,R,,5472275,P,P,0,0,,C
01/03/2006,14:16:24.000,P,51.710,51.780,4,1,R,,5472282,P,P,0,0,,C
01/03/2006,14:16:26.000,T,51.680,51.790,7,17,R,TMBR,5472915,T,T,0,1,A,C
01/03/2006,14:16:26.000,T,51.680,51.790,7,17,R,CAES,5472922,T,T,0,0,A,C
01/03/2006,14:16:26.000,T,50.990,51.740,20,1,R,BRUT,5473168,T,T,4,3,A,C
01/03/2006,14:16:26.000,T,51.680,51.740,7,1,R,CAES,5473172,T,T,0,0,A,C
01/03/2006,14:16:26.000,T,51.520,51.740,1,1,R,BRUT,5473178,T,T,0,0,A,C
01/03/2006,14:16:27.000,P,51.520,51.700,1,2,R,,5473289,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,11,10,R,,5473295,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,11,10,R,,5473302,P,P,0,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,11,R,,5473323,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473327,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,11,R,,5473347,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,11,R,,5473355,P,P,0,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473370,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,11,R,,5473380,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473395,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,11,R,,5473397,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473401,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473408,P,P,0,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473603,P,P,0,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,11,R,,5473611,P,P,6,0,,C
01/03/2006,14:16:27.000,T,51.660,51.790,20,17,R,TMBR,5473614,T,T,0,3,A,C
01/03/2006,14:16:27.000,T,51.660,51.740,20,1,R,CAES,5473621,T,T,0,0,A,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,9,R,,5473624,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,9,R,,5473632,P,P,0,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,10,R,,5473638,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,9,R,,5473642,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.700,18,9,R,,5473645,P,P,0,0,,C
01/03/2006,14:16:27.000,P,51.520,51.690,18,1,R,,5473651,P,P,6,0,,C
01/03/2006,14:16:27.000,P,51.520,51.690,18,1,R,,5473653,P,P,0,0,,C
01/03/2006,14:16:28.000,P,51.520,51.700,18,9,R,,5473816,P,P,6,0,,C
01/03/2006,14:16:28.000,P,51.520,51.700,18,8,R,,5473825,P,P,6,0,,C
01/03/2006,14:16:28.000,N,51.690,51.750,1,1,R,,5473841,N,N,6,0,,C
01/03/2006,14:16:28.000,N,51.690,51.730,1,22,R,,5473862,N,N,0,0,,C
01/03/2006,14:16:28.000,P,51.520,51.700,18,7,R,,5473867,P,P,6,0,,C
01/03/2006,14:16:28.000,N,51.690,51.730,1,18,R,,5473877,N,N,0,0,,C
01/03/2006,14:16:28.000,P,51.520,51.700,18,6,R,,5474051,P,P,6,0,,C
01/03/2006,14:16:28.000,T,50.990,51.740,20,1,R,BRUT,5474075,T,T,0,0,A,C
01/03/2006,14:16:28.000,B,51.190,52.150,1,1,R,,5474080,B,B,0,0,,C
01/03/2006,14:16:28.000,T,51.680,51.740,1,1,R,BRUT,5474084,T,T,0,1,A,C
01/03/2006,14:16:28.000,T,51.680,51.740,1,1,R,CAES,5474085,T,T,0,0,A,C
01/03/2006,14:16:28.000,X,51.440,52.000,1,1,R,,5474091,X,X,0,0,,C
01/03/2006,14:16:28.000,X,51.440,51.980,1,1,R,,5474096,X,X,0,0,,C
01/03/2006,14:16:28.000,B,51.190,52.150,1,1,R,,5474100,B,B,0,0,,C
01/03/2006,14:16:28.000,B,51.190,52.150,1,1,R,,5474104,B,B,0,0,,C
01/03/2006,14:16:28.000,T,51.690,51.740,1,1,R,BRUT,5474107,T,T,0,1,A,C
01/03/2006,14:16:28.000,T,51.690,51.740,1,1,R,CAES,5474113,T,T,0,0,A,C
01/03/2006,14:16:29.000,N,51.690,51.730,1,20,R,,5474417,N,N,4,0,,C
01/03/2006,14:16:29.000,T,51.680,51.720,1,1,R,BRUT,5474571,T,T,6,1,A,C
01/03/2006,14:16:29.000,T,51.680,51.720,1,1,R,CAES,5474575,T,T,0,0,A,C
01/03/2006,14:16:29.000,P,51.680,51.700,12,3,R,,5474616,P,P,6,0,,C
01/03/2006,14:16:30.000,P,51.680,51.700,12,2,R,,5474840,P,P,6,0,,C
01/03/2006,14:16:31.000,N,51.690,51.730,1,18,R,,5475328,N,N,0,0,,C
01/03/2006,14:16:31.000,T,51.680,52.270,1,20,R,BRUT,5475336,T,T,0,3,A,C
01/03/2006,14:16:31.000,T,51.680,51.790,1,17,R,CAES,5475343,T,T,0,0,A,C
01/03/2006,14:16:31.000,T,51.690,51.790,20,17,R,TMBR,5475598,T,T,4,1,A,C
01/03/2006,14:16:31.000,T,51.690,51.790,20,17,R,CAES,5475601,T,T,0,0,A,C
01/03/2006,14:16:31.000,N,51.690,51.730,1,16,R,,5475608,N,N,0,0,,C
01/03/2006,14:16:32.000,P,51.680,51.700,12,10,R,,5475874,P,P,4,0,,C
01/03/2006,14:16:32.000,P,51.680,51.700,12,9,R,,5476089,P,P,4,0,,C
01/03/2006,14:16:33.000,N,51.690,51.730,1,31,R,,5476270,N,N,0,0,,C
01/03/2006,14:16:33.000,T,51.680,51.700,1,1,R,BRUT,5476452,T,T,0,3,A,C
01/03/2006,14:16:33.000,T,51.690,51.700,20,1,R,CAES,5476458,T,T,0,0,A,C
01/03/2006,14:16:34.000,T,51.630,51.700,1,1,R,BRUT,5476746,T,T,0,0,A,C
01/03/2006,14:16:34.000,T,51.670,51.700,1,1,R,BRUT,5476777,T,T,0,0,A,C
01/03/2006,14:16:34.000,T,51.670,51.790,20,17,R,TMBR,5476785,T,T,6,3,A,C
01/03/2006,14:16:34.000,T,51.670,51.700,21,1,R,CAES,5476787,T,T,0,0,A,C
01/03/2006,14:16:34.000,N,51.690,51.730,1,24,R,,5476791,N,N,0,0,,C
01/03/2006,14:16:35.000,P,51.660,51.700,1,9,R,,5477149,P,P,0,0,,C
01/03/2006,14:16:35.000,P,51.670,51.700,21,9,R,,5477161,P,P,0,0,,C
01/03/2006,14:16:35.000,T,51.690,51.790,7,17,R,TMBR,5477174,T,T,4,3,A,C
01/03/2006,14:16:35.000,T,51.690,51.700,7,1,R,CAES,5477182,T,T,0,0,A,C
01/03/2006,14:16:35.000,P,51.670,51.700,21,10,R,,5477207,P,P,4,0,,C
01/03/2006,14:16:36.000,T,51.690,51.700,11,1,R,BRUT,5477540,T,T,4,1,A,C
01/03/2006,14:16:36.000,T,51.690,51.700,18,1,R,CAES,5477549,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,51.690,51.720,12,1,R,BRUT,5477591,T,T,4,1,A,C
01/03/2006,14:16:36.000,T,51.690,51.720,19,1,R,CAES,5477596,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,51.690,51.720,1,1,R,BRUT,5477621,T,T,4,3,A,C
01/03/2006,14:16:36.000,T,51.690,51.720,8,1,R,CAES,5477624,T,T,0,0,A,C
01/03/2006,14:16:36.000,P,51.690,51.700,11,10,R,,5477759,P,P,1,0,,C
01/03/2006,14:16:36.000,P,51.690,51.700,11,6,R,,5477778,P,P,1,0,,C
01/03/2006,14:16:36.000,P,51.690,51.700,18,6,R,,5477790,P,P,1,0,,C
01/03/2006,14:16:36.000,P,51.690,51.700,18,5,R,,5477797,P,P,1,0,,C
01/03/2006,14:16:36.000,T,.010,51.720,1,1,R,BRUT,5477805,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,51.690,51.720,4,1,R,CAES,5477812,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,51.690,51.790,4,17,R,TMBR,5477816,T,T,0,3,A,C
01/03/2006,14:16:36.000,T,50.990,51.720,20,1,R,BRUT,5477846,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,51.690,51.790,3,17,R,TMBR,5477848,T,T,0,3,A,C
01/03/2006,14:16:36.000,T,51.690,51.720,3,1,R,CAES,5477850,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,50.990,51.720,20,1,R,BRUT,5477851,T,T,0,0,A,C
01/03/2006,14:16:37.000,T,51.680,51.790,5,17,R,TMBR,5477853,T,T,0,3,A,C
01/03/2006,14:16:37.000,T,51.680,51.720,5,1,R,CAES,5477855,T,T,0,0,A,C
01/03/2006,14:16:37.000,T,50.990,51.700,20,1,R,BRUT,5477857,T,T,0,3,A,C
01/03/2006,14:16:37.000,T,51.680,51.700,5,1,R,CAES,5477859,T,T,0,0,A,C
01/03/2006,14:16:37.000,P,51.690,51.700,7,5,R,,5477860,P,P,1,0,,C
01/03/2006,14:16:37.000,P,51.670,51.700,7,5,R,,5477967,P,P,6,0,,C
01/03/2006,14:16:37.000,P,51.680,51.700,5,5,R,,5477978,P,P,0,0,,C
01/03/2006,14:16:37.000,T,51.670,51.790,20,17,R,TMBR,5477986,T,T,0,3,A,C
01/03/2006,14:16:37.000,T,51.670,51.700,20,1,R,CAES,5477993,T,T,0,0,A,C
01/03/2006,14:16:37.000,P,51.670,51.700,1,5,R,,5478166,P,P,0,0,,C
01/03/2006,14:16:37.000,P,51.670,51.700,21,5,R,,5478171,P,P,0,0,,C
01/03/2006,14:16:39.000,T,51.690,51.790,1,17,R,TMBR,5478594,T,T,0,3,A,C
01/03/2006,14:16:39.000,T,51.690,51.700,1,1,R,CAES,5478597,T,T,0,0,A,C
01/03/2006,14:16:39.000,P,51.670,51.700,21,6,R,,5478659,P,P,6,0,,C
01/03/2006,14:16:39.000,N,51.690,51.730,1,23,R,,5478694,N,N,4,0,,C
01/03/2006,14:16:41.000,N,51.690,51.710,1,7,R,,5479594,N,N,0,0,,C
01/03/2006,14:16:41.000,T,51.670,51.700,1,1,R,BRUT,5479845,T,T,0,0,A,C
01/03/2006,14:16:42.000,X,51.440,51.960,1,1,R,,5480035,X,X,0,0,,C
01/03/2006,14:16:42.000,C,51.290,52.000,1,1,R,,5480046,C,C,0,0,,C
01/03/2006,14:16:42.000,N,51.690,51.710,33,7,R,,5480061,N,N,6,0,,C
01/03/2006,14:16:42.000,N,51.690,51.710,33,15,R,,5480299,N,N,0,0,,C
01/03/2006,14:16:42.000,T,51.670,52.270,1,20,R,BRUT,5480323,T,T,0,3,A,C
01/03/2006,14:16:42.000,T,51.690,51.790,1,17,R,CAES,5480328,T,T,0,0,A,C
01/03/2006,14:16:42.000,N,51.690,51.710,26,16,R,,5480338,N,N,6,0,,C
01/03/2006,14:16:42.000,P,51.670,51.700,31,6,R,,5480345,P,P,0,0,,C
01/03/2006,14:16:43.000,P,51.670,51.700,31,2,R,,5480530,P,P,6,0,,C
01/03/2006,14:16:43.000,N,51.690,51.710,26,24,R,,5480754,N,N,0,0,,C
01/03/2006,14:16:45.000,T,51.670,51.700,1,1,R,BRUT,5481330,T,T,0,3,A,C
01/03/2006,14:16:45.000,T,51.690,51.700,1,1,R,CAES,5481338,T,T,0,0,A,C
01/03/2006,14:16:45.000,P,51.670,51.700,31,10,R,,5481372,P,P,6,0,,C
01/03/2006,14:16:45.000,T,51.670,52.270,1,20,R,BRUT,5481541,T,T,0,3,A,C
01/03/2006,14:16:45.000,T,51.690,51.790,1,17,R,CAES,5481545,T,T,0,0,A,C
01/03/2006,14:16:45.000,P,51.670,51.700,31,4,R,,5481559,P,P,6,0,,C
01/03/2006,14:16:46.000,N,51.690,51.710,26,27,R,,5482065,N,N,0,0,,C
01/03/2006,14:16:47.000,N,51.690,51.710,26,29,R,,5482358,N,N,0,0,,C
01/03/2006,14:16:47.000,T,51.670,51.720,1,1,R,BRUT,5482664,T,T,0,3,A,C
01/03/2006,14:16:47.000,T,51.690,51.720,1,1,R,CAES,5482670,T,T,0,0,A,C
01/03/2006,14:16:48.000,N,51.690,51.710,26,28,R,,5482859,N,N,0,0,,C
01/03/2006,14:16:48.000,N,51.690,51.710,26,27,R,,5483155,N,N,0,0,,C
01/03/2006,14:16:49.000,P,51.670,51.700,31,10,R,,5483316,P,P,6,0,,C
01/03/2006,14:16:50.000,N,51.690,51.710,26,26,R,,5483575,N,N,0,0,,C
01/03/2006,14:16:50.000,N,51.690,51.710,31,26,R,,5483814,N,N,6,0,,C
01/03/2006,14:16:51.000,N,51.690,51.710,31,24,R,,5483944,N,N,0,0,,C
01/03/2006,14:16:51.000,N,51.690,51.710,31,23,R,,5484256,N,N,0,0,,C
01/03/2006,14:16:52.000,N,51.690,51.710,32,3,R,,5484462,N,N,6,0,,C
01/03/2006,14:16:52.000,P,51.670,51.700,31,10,R,,5484681,P,P,0,0,,C
01/03/2006,14:16:53.000,P,51.670,51.700,31,8,R,,5484972,P,P,6,0,,C
01/03/2006,14:16:53.000,N,51.690,51.710,32,13,R,,5485012,N,N,0,0,,C
01/03/2006,14:16:56.000,P,51.670,51.720,31,1,R,,5485970,P,P,6,0,,C
01/03/2006,14:16:56.000,N,51.690,51.710,32,14,R,,5486173,N,N,1,0,,C
01/03/2006,14:16:58.000,N,51.690,51.710,33,15,R,,5486736,N,N,1,0,,C
01/03/2006,14:16:59.000,N,51.690,51.710,32,15,R,,5487028,N,N,1,0,,C
01/03/2006,14:17:02.000,N,51.690,51.710,52,15,R,,5487825,N,N,1,0,,C
01/03/2006,14:17:02.000,T,51.700,51.790,20,17,R,TMBR,5487895,T,T,4,3,A,C
01/03/2006,14:17:02.000,T,51.700,51.720,20,1,R,CAES,5487899,T,T,0,0,A,C
01/03/2006,14:17:02.000,N,51.690,51.710,57,15,R,,5488034,N,N,0,0,,C
01/03/2006,14:17:03.000,N,51.690,51.710,56,15,R,,5488337,N,N,0,0,,C
01/03/2006,14:17:04.000,N,51.690,51.710,57,15,R,,5488485,N,N,0,0,,C
01/03/2006,14:17:04.000,T,51.690,51.790,1,17,R,TMBR,5488532,T,T,6,3,A,C
01/03/2006,14:17:04.000,T,51.690,51.720,1,1,R,CAES,5488535,T,T,0,0,A,C
01/03/2006,14:17:05.000,N,51.690,51.710,57,11,R,,5488857,N,N,1,0,,C
01/03/2006,14:17:05.000,T,51.700,51.790,4,17,R,TMBR,5488899,T,T,4,3,A,C
01/03/2006,14:17:05.000,T,51.700,51.720,4,1,R,CAES,5488903,T,T,0,0,A,C
01/03/2006,14:17:05.000,P,51.670,51.720,21,1,R,,5488915,P,P,0,0,,C
01/03/2006,14:17:06.000,P,51.670,51.720,31,1,R,,5489002,P,P,0,0,,C
01/03/2006,14:17:06.000,P,51.670,51.720,21,1,R,,5489024,P,P,0,0,,C
01/03/2006,14:17:06.000,P,51.670,51.720,31,1,R,,5489076,P,P,0,0,,C
01/03/2006,14:17:06.000,N,51.690,51.710,57,7,R,,5489272,N,N,4,0,,C
01/03/2006,14:17:07.000,P,51.690,51.720,2,1,R,,5489567,P,P,0,0,,C
01/03/2006,14:17:07.000,P,51.690,51.730,2,11,R,,5489586,P,P,0,0,,C
01/03/2006,14:17:07.000,P,51.690,51.730,27,11,R,,5489595,P,P,0,0,,C
01/03/2006,14:17:07.000,T,51.670,51.740,1,1,R,BRUT,5489634,T,T,0,3,A,C
01/03/2006,14:17:07.000,T,51.700,51.740,4,1,R,CAES,5489637,T,T,0,0,A,C
01/03/2006,14:17:07.000,T,51.690,51.740,1,1,R,BRUT,5489644,T,T,0,0,A,C
01/03/2006,14:17:07.000,N,51.690,51.710,57,3,R,,5489666,N,N,4,0,,C
01/03/2006,14:17:08.000,N,51.690,51.710,58,3,R,,5489766,N,N,0,0,,C
01/03/2006,14:17:08.000,P,51.700,51.730,1,11,R,,5489790,P,P,0,0,,C
01/03/2006,14:17:08.000,P,51.700,51.730,1,8,R,,5489858,P,P,0,0,,C
01/03/2006,14:17:08.000,N,51.690,51.710,60,3,R,,5489919,N,N,0,0,,C
01/03/2006,14:17:09.000,N,51.700,51.710,1,3,R,,5490104,N,N,0,0,,C
01/03/2006,14:17:09.000,N,51.700,51.720,1,1,R,,5490201,N,N,4,0,,C
01/03/2006,14:17:09.000,B,51.200,52.150,1,1,R,,5490214,B,B,0,0,,C
01/03/2006,14:17:09.000,X,51.450,51.960,1,1,R,,5490228,X,X,0,0,,C
01/03/2006,14:17:09.000,P,51.700,51.730,1,2,R,,5490254,P,P,0,0,,C
01/03/2006,14:17:10.000,T,51.700,51.740,1,1,R,BRUT,5490305,T,T,0,0,A,C
01/03/2006,14:17:10.000,T,51.700,51.740,5,1,R,CAES,5490312,T,T,0,0,A,C
01/03/2006,14:17:10.000,P,51.700,51.740,1,1,R,,5490368,P,P,0,0,,C
01/03/2006,14:17:10.000,X,51.450,51.970,1,1,R,,5490371,X,X,0,0,,C
01/03/2006,14:17:10.000,P,51.700,51.750,1,1,R,,5490374,P,P,0,0,,C
01/03/2006,14:17:10.000,T,51.690,51.790,21,17,R,TMBR,5490420,T,T,6,3,A,C
01/03/2006,14:17:10.000,T,51.700,51.740,1,1,R,CAES,5490423,T,T,0,0,A,C
01/03/2006,14:17:10.000,P,51.700,51.750,4,1,R,,5490439,P,P,6,0,,C
01/03/2006,14:17:10.000,T,51.710,51.750,1,1,R,BRUT,5490441,T,T,4,1,A,C
01/03/2006,14:17:10.000,T,51.710,51.750,1,1,R,CAES,5490442,T,T,0,0,A,C
01/03/2006,14:17:10.000,N,51.700,51.720,2,1,R,,5490443,N,N,0,0,,C
01/03/2006,14:17:10.000,N,51.710,51.720,1,1,R,,5490504,N,N,0,0,,C
01/03/2006,14:17:11.000,B,51.210,52.150,1,1,R,,5490739,B,B,0,0,,C
01/03/2006,14:17:11.000,X,51.460,51.970,1,1,R,,5490748,X,X,0,0,,C
01/03/2006,14:17:11.000,N,51.710,51.720,2,1,R,,5490891,N,N,1,0,,C
01/03/2006,14:17:14.000,N,51.710,51.720,3,1,R,,5491789,N,N,1,0,,C
01/03/2006,14:17:15.000,N,51.710,51.720,2,1,R,,5492037,N,N,1,0,,C
01/03/2006,14:17:15.000,P,51.700,51.750,2,1,R,,5492084,P,P,0,0,,C
01/03/2006,14:17:16.000,T,51.690,51.790,4,17,R,TMBR,5492324,T,T,0,0,A,C
01/03/2006,14:17:16.000,P,51.700,51.740,2,1,R,,5492333,P,P,0,0,,C
01/03/2006,14:17:20.000,N,51.720,51.740,1,4,R,,5493638,N,N,1,0,,C
01/03/2006,14:17:21.000,X,51.470,51.990,1,1,R,,5493797,X,X,0,0,,C
01/03/2006,14:17:21.000,B,51.220,52.150,1,1,R,,5493802,B,B,0,0,,C
01/03/2006,14:17:21.000,P,51.700,51.740,2,3,R,,5493829,P,P,0,0,,C
01/03/2006,14:17:21.000,T,51.690,51.750,1,1,R,BRUT,5493871,T,T,0,3,A,C
01/03/2006,14:17:21.000,T,51.690,51.750,5,1,R,CAES,5493872,T,T,0,0,A,C
01/03/2006,14:17:21.000,P,51.700,51.740,2,1,R,,5493875,P,P,0,0,,C
01/03/2006,14:17:21.000,P,51.700,51.740,1,1,R,,5493886,P,P,0,0,,C
01/03/2006,14:17:23.000,N,51.720,51.740,2,1,R,,5494420,N,N,6,0,,C
01/03/2006,14:17:23.000,P,51.700,51.740,1,1,R,,5494520,P,P,6,0,,C
01/03/2006,14:17:23.000,T,51.520,51.750,1,1,R,BRUT,5494527,T,T,0,0,A,C
01/03/2006,14:17:23.000,T,51.690,51.750,4,1,R,CAES,5494531,T,T,0,0,A,C
01/03/2006,14:17:23.000,T,51.520,51.730,1,1,R,BRUT,5494577,T,T,4,3,A,C
01/03/2006,14:17:23.000,T,51.690,51.730,4,1,R,CAES,5494580,T,T,0,0,A,C
01/03/2006,14:17:24.000,N,51.720,51.730,2,3,R,,5494700,N,N,1,0,,C
01/03/2006,14:17:25.000,X,51.470,51.980,1,1,R,,5494867,X,X,0,0,,C
01/03/2006,14:17:25.000,N,51.720,51.730,2,1,R,,5494955,N,N,4,0,,C
01/03/2006,14:17:28.000,P,51.700,51.730,1,1,R,,5495756,P,P,0,0,,C
01/03/2006,14:17:29.000,T,51.520,52.270,1,20,R,BRUT,5496170,T,T,6,3,A,C
01/03/2006,14:17:29.000,T,51.690,51.790,4,17,R,CAES,5496178,T,T,0,0,A,C
01/03/2006,14:17:29.000,P,51.700,51.740,1,1,R,,5496188,P,P,0,0,,C
01/03/2006,14:17:30.000,N,51.720,51.730,1,1,R,,5496525,N,N,1,0,,C
01/03/2006,14:17:31.000,P,51.690,51.740,5,1,R,,5496683,P,P,0,0,,C
01/03/2006,14:17:31.000,N,51.720,51.730,1,3,R,,5496821,N,N,1,0,,C
01/03/2006,14:17:33.000,N,51.720,51.730,1,1,R,,5497223,N,N,1,0,,C
01/03/2006,14:17:35.000,N,51.720,51.740,1,1,R,,5497746,N,N,6,0,,C
01/03/2006,14:17:36.000,X,51.470,51.990,1,1,R,,5498002,X,X,0,0,,C
01/03/2006,14:17:36.000,N,51.720,51.740,1,2,R,,5498172,N,N,1,0,,C
01/03/2006,14:17:37.000,N,51.720,51.740,1,1,R,,5498314,N,N,6,0,,C
01/03/2006,14:17:37.000,N,51.720,51.740,1,2,R,,5498419,N,N,1,0,,C
01/03/2006,14:17:38.000,N,51.720,51.740,1,1,R,,5498610,N,N,6,0,,C
01/03/2006,14:17:39.000,N,51.720,51.740,1,2,R,,5498742,N,N,1,0,,C
01/03/2006,14:17:39.000,N,51.720,51.740,1,1,R,,5498767,N,N,6,0,,C
01/03/2006,14:17:42.000,P,51.690,51.760,5,1,R,,5499441,P,P,6,0,,C
01/03/2006,14:17:42.000,P,51.690,51.770,5,17,R,,5499464,P,P,0,0,,C
01/03/2006,14:17:42.000,T,51.520,52.270,1,20,R,BRUT,5499469,T,T,0,0,A,C
01/03/2006,14:17:43.000,N,51.720,51.730,1,1,R,,5499713,N,N,1,0,,C
01/03/2006,14:17:44.000,X,51.470,51.980,1,1,R,,5499879,X,X,0,0,,C
01/03/2006,14:17:44.000,P,51.690,51.760,5,1,R,,5499894,P,P,0,0,,C
01/03/2006,14:17:44.000,P,51.690,51.770,5,17,R,,5500013,P,P,0,0,,C
01/03/2006,14:17:44.000,P,51.690,51.770,4,17,R,,5500020,P,P,0,0,,C
01/03/2006,14:17:45.000,P,51.690,51.750,4,1,R,,5500144,P,P,0,0,,C
01/03/2006,14:17:45.000,P,51.720,51.770,2,17,R,,5500166,P,P,6,0,,C
01/03/2006,14:17:45.000,P,51.720,52.140,2,4,R,,5500171,P,P,0,0,,C
01/03/2006,14:17:45.000,P,51.720,51.890,3,5,R,,5500175,P,P,6,0,,C
01/03/2006,14:17:45.000,T,51.700,52.270,1,20,R,BRUT,5500180,T,T,0,3,A,C
01/03/2006,14:17:45.000,T,51.700,51.790,1,17,R,CAES,5500185,T,T,0,0,A,C
01/03/2006,14:17:45.000,P,51.720,51.890,3,22,R,,5500187,P,P,0,0,,C
01/03/2006,14:17:45.000,T,51.720,52.270,1,20,R,BRUT,5500261,T,T,0,3,A,C
01/03/2006,14:17:45.000,T,51.720,51.790,1,17,R,CAES,5500264,T,T,0,0,A,C
01/03/2006,14:17:47.000,N,51.720,51.750,1,1,R,,5500763,N,N,6,0,,C
01/03/2006,14:17:48.000,X,51.470,52.000,1,1,R,,5500928,X,X,0,0,,C
01/03/2006,14:17:48.000,T,51.730,52.270,1,20,R,BRUT,5501024,T,T,4,3,A,C
01/03/2006,14:17:48.000,T,51.730,51.790,1,17,R,CAES,5501028,T,T,0,0,A,C
01/03/2006,14:17:50.000,N,51.730,51.750,9,1,R,,5501476,N,N,1,0,,C
01/03/2006,14:17:50.000,N,51.740,51.750,1,1,R,,5501482,N,N,1,0,,C
01/03/2006,14:17:50.000,P,51.730,51.780,1,7,R,,5501527,P,P,0,0,,C
01/03/2006,14:17:50.000,P,51.730,51.780,2,7,R,,5501616,P,P,0,0,,C
01/03/2006,14:17:50.000,X,51.480,52.000,1,1,R,,5501643,X,X,0,0,,C
01/03/2006,14:17:50.000,X,51.490,52.000,1,1,R,,5501651,X,X,0,0,,C
01/03/2006,14:17:51.000,B,51.240,52.150,1,1,R,,5501770,B,B,0,0,,C
01/03/2006,14:17:51.000,B,51.240,52.150,1,1,R,,5501778,B,B,0,0,,C
01/03/2006,14:17:51.000,N,51.740,51.770,1,5,R,,5501793,N,N,1,0,,C
01/03/2006,14:17:51.000,C,51.340,52.000,1,1,R,,5501800,C,C,0,0,,C
01/03/2006,14:17:51.000,N,51.740,51.770,1,1,R,,5501810,N,N,1,0,,C
01/03/2006,14:17:51.000,P,51.730,51.790,2,20,R,,5501947,P,P,0,0,,C
01/03/2006,14:17:51.000,P,51.730,51.800,2,1,R,,5501955,P,P,0,0,,C
01/03/2006,14:17:51.000,T,51.690,51.810,4,17,R,TMBR,5501960,T,T,0,3,A,C
01/03/2006,14:17:51.000,T,51.730,51.810,1,17,R,CAES,5501963,T,T,0,0,A,C
01/03/2006,14:17:51.000,P,51.730,51.800,4,1,R,,5501966,P,P,0,0,,C
01/03/2006,14:17:51.000,T,51.750,52.270,1,20,R,BRUT,5502032,T,T,4,3,A,C
01/03/2006,14:17:51.000,T,51.750,51.810,1,17,R,CAES,5502033,T,T,0,0,A,C
01/03/2006,14:17:51.000,X,51.490,52.020,1,1,R,,5502035,X,X,0,0,,C
01/03/2006,14:17:52.000,T,50.990,52.270,20,20,R,BRUT,5502070,T,T,6,3,A,C
01/03/2006,14:17:52.000,T,51.690,51.810,4,17,R,CAES,5502079,T,T,0,0,A,C
01/03/2006,14:17:53.000,N,51.740,51.780,1,18,R,,5502335,N,N,1,0,,C
01/03/2006,14:17:53.000,N,51.750,51.770,1,12,R,,5502342,N,N,1,0,,C
01/03/2006,14:17:53.000,N,51.750,51.770,1,11,R,,5502382,N,N,1,0,,C
01/03/2006,14:17:53.000,N,51.760,51.770,8,6,R,,5502500,N,N,1,0,,C
01/03/2006,14:17:53.000,P,51.730,51.790,5,9,R,,5502518,P,P,0,0,,C
01/03/2006,14:17:53.000,T,51.760,52.270,1,20,R,BRUT,5502528,T,T,0,3,A,C
01/03/2006,14:17:53.000,T,51.760,51.810,1,17,R,CAES,5502530,T,T,0,0,A,C
01/03/2006,14:17:53.000,T,51.740,52.270,1,20,R,BRUT,5502534,T,T,0,3,A,C
01/03/2006,14:17:53.000,T,51.740,51.810,1,17,R,CAES,5502540,T,T,0,0,A,C
01/03/2006,14:17:53.000,P,51.730,51.790,3,10,R,,5502546,P,P,0,0,,C
01/03/2006,14:17:53.000,B,51.250,52.150,1,1,R,,5502549,B,B,0,0,,C
01/03/2006,14:17:53.000,B,51.250,52.150,1,1,R,,5502551,B,B,0,0,,C
01/03/2006,14:17:53.000,X,51.490,52.030,1,1,R,,5502556,X,X,0,0,,C
01/03/2006,14:17:53.000,X,51.500,52.020,1,1,R,,5502559,X,X,0,0,,C
01/03/2006,14:17:53.000,B,51.250,52.150,1,1,R,,5502618,B,B,0,0,,C
01/03/2006,14:17:54.000,N,51.760,51.770,8,1,R,,5502650,N,N,1,0,,C
01/03/2006,14:17:54.000,X,51.510,52.020,1,1,R,,5502670,X,X,0,0,,C
01/03/2006,14:17:54.000,B,51.260,52.150,1,1,R,,5502678,B,B,0,0,,C
01/03/2006,14:17:54.000,P,51.740,51.790,6,1,R,,5502684,P,P,0,0,,C
01/03/2006,14:17:54.000,P,51.750,51.800,1,1,R,,5502698,P,P,0,0,,C
01/03/2006,14:17:54.000,P,51.750,51.800,1,1,R,,5502709,P,P,0,0,,C
01/03/2006,14:17:54.000,P,51.750,51.800,1,1,R,,5502775,P,P,0,0,,C
01/03/2006,14:17:54.000,P,51.750,51.790,1,4,R,,5502778,P,P,0,0,,C
01/03/2006,14:17:54.000,T,51.760,52.270,1,20,R,BRUT,5502790,T,T,0,3,A,C
01/03/2006,14:17:54.000,T,51.760,51.810,1,17,R,CAES,5502792,T,T,0,0,A,C
01/03/2006,14:17:54.000,P,51.750,51.800,1,1,R,,5502833,P,P,0,0,,C
01/03/2006,14:17:55.000,T,50.260,52.270,1,1,R,SBSH,5503158,T,T,0,0,A,C
01/03/2006,14:17:57.000,N,51.760,51.770,9,1,R,,5503569,N,N,1,0,,C
01/03/2006,14:17:58.000,T,51.690,51.830,4,17,R,TMBR,5503853,T,T,0,3,A,C
01/03/2006,14:17:58.000,T,51.760,51.830,1,17,R,CAES,5503857,T,T,0,0,A,C
01/03/2006,14:18:02.000,N,51.760,51.770,1,1,R,,5504823,N,N,4,0,,C
01/03/2006,14:18:04.000,T,50.990,52.270,20,20,R,BRUT,5505543,T,T,6,3,A,C
01/03/2006,14:18:04.000,T,51.690,51.830,4,17,R,CAES,5505546,T,T,0,0,A,C
01/03/2006,14:18:05.000,T,50.990,51.820,20,1,R,BRUT,5505603,T,T,0,3,A,C
01/03/2006,14:18:05.000,T,51.690,51.820,4,1,R,CAES,5505606,T,T,0,0,A,C
01/03/2006,14:18:12.000,P,51.750,51.790,1,1,R,,5507767,P,P,0,0,,C
01/03/2006,14:18:12.000,T,51.760,51.820,1,1,R,BRUT,5507788,T,T,0,1,A,C
01/03/2006,14:18:12.000,T,51.760,51.820,1,1,R,CAES,5507791,T,T,0,0,A,C
01/03/2006,14:18:12.000,T,51.760,52.270,1,20,R,BRUT,5507806,T,T,0,3,A,C
01/03/2006,14:18:12.000,T,51.760,51.830,1,17,R,CAES,5507810,T,T,0,0,A,C
01/03/2006,14:18:12.000,P,51.750,51.800,1,1,R,,5507822,P,P,0,0,,C
01/03/2006,14:18:13.000,T,50.990,52.270,20,20,R,BRUT,5507865,T,T,0,3,A,C
01/03/2006,14:18:13.000,T,51.690,51.830,4,17,R,CAES,5507867,T,T,0,0,A,C
01/03/2006,14:18:13.000,P,51.750,51.800,1,7,R,,5507870,P,P,0,0,,C
01/03/2006,14:18:13.000,P,51.750,51.790,1,1,R,,5507872,P,P,0,0,,C
01/03/2006,14:18:16.000,N,51.750,51.780,5,6,R,,5509620,N,N,1,0,,C
01/03/2006,14:18:16.000,N,51.760,51.780,1,2,R,,5509626,N,N,1,0,,C
01/03/2006,14:18:16.000,X,51.500,52.030,1,1,R,,5509911,X,X,0,0,,C
01/03/2006,14:18:16.000,X,51.510,52.030,1,1,R,,5509918,X,X,0,0,,C
01/03/2006,14:18:17.000,T,51.760,52.270,1,20,R,BRUT,5510192,T,T,0,3,A,C
01/03/2006,14:18:17.000,T,51.760,51.830,1,17,R,CAES,5510198,T,T,0,0,A,C
01/03/2006,14:18:17.000,T,51.770,51.820,1,1,R,BRUT,5510215,T,T,4,1,A,C
01/03/2006,14:18:17.000,T,51.770,51.820,1,1,R,CAES,5510221,T,T,0,0,A,C
01/03/2006,14:18:18.000,P,51.750,51.800,1,1,R,,5510728,P,P,0,0,,C
01/03/2006,14:18:18.000,P,51.760,51.800,2,1,R,,5510749,P,P,0,0,,C
01/03/2006,14:18:19.000,P,51.770,51.800,1,1,R,,5510946,P,P,0,0,,C
01/03/2006,14:18:20.000,T,50.990,51.820,20,1,R,BRUT,5511559,T,T,6,3,A,C
01/03/2006,14:18:20.000,T,51.690,51.820,4,1,R,CAES,5511568,T,T,0,0,A,C
01/03/2006,14:18:22.000,T,51.770,51.820,1,1,R,BRUT,5512139,T,T,0,1,A,C
01/03/2006,14:18:22.000,T,51.770,51.820,1,1,R,CAES,5512148,T,T,0,0,A,C
01/03/2006,14:18:23.000,T,50.260,52.280,1,1,R,SBSH,5512513,T,T,0,0,A,C
01/03/2006,14:18:23.000,N,51.760,51.770,4,7,R,,5512716,N,N,6,0,,C
01/03/2006,14:18:24.000,P,51.750,51.790,1,6,R,,5512945,P,P,4,0,,C
01/03/2006,14:18:24.000,P,51.750,51.790,1,6,R,,5512961,P,P,0,0,,C
01/03/2006,14:18:24.000,X,51.510,52.020,1,1,R,,5512979,X,X,0,0,,C
01/03/2006,14:18:24.000,T,51.770,51.790,1,1,R,BRUT,5512986,T,T,0,1,A,C
01/03/2006,14:18:24.000,T,51.770,51.790,1,1,R,CAES,5512988,T,T,0,0,A,C
01/03/2006,14:18:24.000,T,51.750,51.810,1,1,R,BRUT,5512994,T,T,6,1,A,C
01/03/2006,14:18:24.000,T,51.750,51.810,1,1,R,CAES,5512995,T,T,0,0,A,C
01/03/2006,14:18:24.000,T,51.750,51.790,1,1,R,BRUT,5512996,T,T,0,1,A,C
01/03/2006,14:18:24.000,T,51.750,51.790,1,1,R,CAES,5512997,T,T,0,0,A,C
01/03/2006,14:18:26.000,N,51.760,51.770,4,8,R,,5513543,N,N,1,0,,C
01/03/2006,14:18:28.000,T,51.760,51.790,1,1,R,BRUT,5514339,T,T,0,1,A,C
01/03/2006,14:18:28.000,T,51.760,51.790,1,1,R,CAES,5514341,T,T,0,0,A,C
01/03/2006,14:18:28.000,N,51.760,51.770,4,5,R,,5514364,N,N,1,0,,C
01/03/2006,14:18:28.000,N,51.760,51.770,4,3,R,,5514371,N,N,1,0,,C
01/03/2006,14:18:28.000,T,51.760,51.790,2,1,R,BRUT,5514403,T,T,0,1,A,C
01/03/2006,14:18:28.000,T,51.760,51.790,2,1,R,CAES,5514410,T,T,0,0,A,C
01/03/2006,14:18:28.000,T,51.760,51.820,2,1,R,BRUT,5514431,T,T,0,1,A,C
01/03/2006,14:18:28.000,T,51.760,51.820,2,1,R,CAES,5514434,T,T,0,0,A,C
01/03/2006,14:18:28.000,N,51.760,51.770,4,6,R,,5514438,N,N,1,0,,C
01/03/2006,14:18:28.000,N,51.760,51.770,4,5,R,,5514441,N,N,1,0,,C
01/03/2006,14:18:28.000,T,51.760,51.820,3,1,R,BRUT,5514453,T,T,0,1,A,C
01/03/2006,14:18:28.000,T,51.760,51.820,3,1,R,CAES,5514455,T,T,0,0,A,C
01/03/2006,14:18:29.000,N,51.760,51.770,4,4,R,,5514473,N,N,1,0,,C
01/03/2006,14:18:29.000,P,51.760,51.790,2,6,R,,5514639,P,P,0,0,,C
01/03/2006,14:18:29.000,N,51.760,51.770,4,1,R,,5514675,N,N,1,0,,C
01/03/2006,14:18:29.000,P,51.760,51.800,2,1,R,,5514948,P,P,0,0,,C
01/03/2006,14:18:29.000,P,51.760,51.800,2,7,R,,5514965,P,P,0,0,,C
01/03/2006,14:18:29.000,P,51.760,51.800,4,7,R,,5514978,P,P,0,0,,C
01/03/2006,14:18:29.000,T,51.760,51.820,2,1,R,BRUT,5515013,T,T,0,1,A,C
01/03/2006,14:18:29.000,T,51.760,51.820,2,1,R,CAES,5515024,T,T,0,0,A,C
01/03/2006,14:18:29.000,T,51.760,52.270,2,20,R,BRUT,5515032,T,T,0,3,A,C
01/03/2006,14:18:29.000,T,51.760,51.830,2,17,R,CAES,5515035,T,T,0,0,A,C
01/03/2006,14:18:29.000,T,51.760,52.270,3,20,R,BRUT,5515052,T,T,0,3,A,C
01/03/2006,14:18:29.000,T,51.760,51.830,3,17,R,CAES,5515055,T,T,0,0,A,C
01/03/2006,14:18:29.000,T,51.760,51.790,3,1,R,BRUT,5515076,T,T,0,1,A,C
01/03/2006,14:18:29.000,T,51.760,51.790,3,1,R,CAES,5515081,T,T,0,0,A,C
01/03/2006,14:18:29.000,T,51.760,51.790,4,1,R,BRUT,5515089,T,T,0,1,A,C
01/03/2006,14:18:29.000,T,51.760,51.790,4,1,R,CAES,5515099,T,T,0,0,A,C
01/03/2006,14:18:29.000,T,51.760,52.270,3,20,R,BRUT,5515104,T,T,0,3,A,C
01/03/2006,14:18:29.000,T,51.760,51.830,3,17,R,CAES,5515106,T,T,0,0,A,C
01/03/2006,14:18:29.000,P,51.760,51.800,2,7,R,,5515120,P,P,0,0,,C
01/03/2006,14:18:30.000,P,51.760,51.800,11,7,R,,5515132,P,P,6,0,,C
01/03/2006,14:18:30.000,T,51.760,52.270,14,20,R,BRUT,5515347,T,T,4,3,A,C
01/03/2006,14:18:30.000,T,51.760,51.830,14,17,R,CAES,5515355,T,T,0,0,A,C
01/03/2006,14:18:30.000,T,51.760,52.270,15,20,R,BRUT,5515381,T,T,4,3,A,C
01/03/2006,14:18:30.000,T,51.760,51.830,15,17,R,CAES,5515390,T,T,0,0,A,C
01/03/2006,14:18:30.000,T,51.760,52.270,16,20,R,BRUT,5515400,T,T,4,3,A,C
01/03/2006,14:18:30.000,T,51.760,51.830,16,17,R,CAES,5515408,T,T,0,0,A,C
01/03/2006,14:18:31.000,T,51.760,52.270,17,20,R,BRUT,5515635,T,T,4,3,A,C
01/03/2006,14:18:31.000,T,51.760,51.830,17,17,R,CAES,5515640,T,T,0,0,A,C
01/03/2006,14:18:32.000,P,51.760,51.800,13,7,R,,5516222,P,P,0,0,,C
01/03/2006,14:18:32.000,N,51.760,51.790,4,1,R,,5516233,N,N,4,0,,C
01/03/2006,14:18:32.000,T,51.760,52.270,18,20,R,BRUT,5516400,T,T,4,3,A,C
01/03/2006,14:18:32.000,T,51.760,51.830,18,17,R,CAES,5516402,T,T,0,0,A,C
01/03/2006,14:18:32.000,N,51.760,51.790,2,1,R,,5516423,N,N,0,0,,C
01/03/2006,14:18:32.000,X,51.510,52.040,1,1,R,,5516471,X,X,0,0,,C
01/03/2006,14:18:33.000,P,51.760,51.820,13,2,R,,5516871,P,P,0,0,,C
01/03/2006,14:18:33.000,N,51.760,51.790,1,1,R,,5517112,N,N,0,0,,C
01/03/2006,14:18:34.000,P,51.770,51.820,1,8,R,,5517352,P,P,6,0,,C
01/03/2006,14:18:34.000,P,51.770,51.820,1,2,R,,5517510,P,P,0,0,,C
01/03/2006,14:18:34.000,N,51.760,51.800,1,1,R,,5517841,N,N,6,0,,C
01/03/2006,14:18:35.000,T,51.770,52.270,7,20,R,BRUT,5518041,T,T,4,3,A,C
01/03/2006,14:18:35.000,T,51.770,51.830,7,17,R,CAES,5518045,T,T,0,0,A,C
01/03/2006,14:18:35.000,P,51.770,51.820,3,2,R,,5518112,P,P,0,0,,C
01/03/2006,14:18:35.000,X,51.510,52.050,1,1,R,,5518192,X,X,0,0,,C
01/03/2006,14:18:35.000,C,51.360,52.000,1,1,R,,5518405,C,C,0,0,,C
01/03/2006,14:18:35.000,P,51.770,51.820,3,4,R,,5518499,P,P,0,0,,C
01/03/2006,14:18:36.000,P,51.770,51.820,3,1,R,,5518733,P,P,0,0,,C
01/03/2006,14:18:37.000,T,50.260,52.300,1,1,R,SBSH,5519133,T,T,0,0,A,C
01/03/2006,14:18:38.000,P,51.770,51.820,2,1,R,,5519887,P,P,0,0,,C
01/03/2006,14:18:40.000,N,51.780,51.810,4,22,R,,5520767,N,N,1,0,,C
01/03/2006,14:18:40.000,N,51.780,51.790,4,2,R,,5520782,N,N,1,0,,C
01/03/2006,14:18:40.000,N,51.780,51.790,4,1,R,,5521098,N,N,1,0,,C
01/03/2006,14:18:40.000,B,51.280,52.150,1,1,R,,5521108,B,B,0,0,,C
01/03/2006,14:18:40.000,X,51.530,52.060,1,1,R,,5521116,X,X,0,0,,C
01/03/2006,14:18:40.000,X,51.530,52.040,1,1,R,,5521126,X,X,0,0,,C
01/03/2006,14:18:40.000,B,51.280,52.150,1,1,R,,5521132,B,B,0,0,,C
01/03/2006,14:18:41.000,T,51.770,52.270,6,20,R,BRUT,5521393,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.770,51.830,6,17,R,CAES,5521401,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,52.270,5,20,R,BRUT,5521439,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.770,51.830,5,17,R,CAES,5521448,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,52.270,2,20,R,BRUT,5521462,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.770,51.830,2,17,R,CAES,5521469,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,52.270,1,20,R,BRUT,5521482,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.770,51.830,1,17,R,CAES,5521492,T,T,0,0,A,C
01/03/2006,14:18:41.000,B,51.280,52.150,1,1,R,,5521496,B,B,0,0,,C
01/03/2006,14:18:41.000,T,51.690,51.850,4,17,R,TMBR,5521504,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.770,51.850,1,17,R,CAES,5521508,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,51.800,2,1,R,BRUT,5521514,T,T,0,1,A,C
01/03/2006,14:18:41.000,T,51.770,51.800,2,1,R,CAES,5521518,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,51.820,2,1,R,BRUT,5521529,T,T,0,1,A,C
01/03/2006,14:18:41.000,T,51.770,51.820,2,1,R,CAES,5521534,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,51.820,1,1,R,BRUT,5521541,T,T,0,1,A,C
01/03/2006,14:18:41.000,T,51.770,51.820,1,1,R,CAES,5521549,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.770,51.860,1,1,R,BRUT,5521554,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.770,51.850,1,17,R,CAES,5521559,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,50.990,51.860,20,1,R,BRUT,5521570,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.690,51.850,4,17,R,CAES,5521571,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.780,51.860,1,1,R,BRUT,5521695,T,T,0,3,A,C
01/03/2006,14:18:41.000,T,51.780,51.850,1,17,R,CAES,5521699,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,2,1,R,BRUT,5521737,T,T,0,1,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,2,1,R,CAES,5521744,T,T,0,0,A,C
01/03/2006,14:18:41.000,P,51.770,51.810,2,1,R,,5521750,P,P,0,0,,C
01/03/2006,14:18:41.000,T,51.780,51.840,3,1,R,BRUT,5521765,T,T,0,1,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,3,1,R,CAES,5521775,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,5,1,R,BRUT,5521786,T,T,4,1,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,5,1,R,CAES,5521788,T,T,0,0,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,6,1,R,BRUT,5521817,T,T,4,1,A,C
01/03/2006,14:18:41.000,T,51.780,51.840,6,1,R,CAES,5521828,T,T,0,0,A,C
01/03/2006,14:18:42.000,P,51.770,51.850,3,1,R,,5522144,P,P,0,0,,C
01/03/2006,14:18:42.000,P,51.780,51.850,1,1,R,,5522457,P,P,0,0,,C
01/03/2006,14:18:43.000,P,51.780,51.850,2,1,R,,5522817,P,P,0,0,,C
01/03/2006,14:18:43.000,P,51.780,51.870,21,17,R,,5522877,P,P,6,0,,C
01/03/2006,14:18:43.000,T,51.780,51.850,19,17,R,TMBR,5522899,T,T,0,3,A,C
01/03/2006,14:18:43.000,T,51.780,51.840,25,1,R,CAES,5522909,T,T,0,0,A,C
01/03/2006,14:18:43.000,P,51.780,51.860,21,1,R,,5523113,P,P,0,0,,C
01/03/2006,14:18:44.000,N,51.780,51.790,3,1,R,,5523317,N,N,0,0,,C
01/03/2006,14:18:45.000,T,51.780,51.900,6,1,R,BRUT,5523841,T,T,0,3,A,C
01/03/2006,14:18:45.000,T,51.780,51.850,25,17,R,CAES,5523845,T,T,0,0,A,C
01/03/2006,14:18:46.000,N,51.780,51.800,1,18,R,,5524287,N,N,6,0,,C
01/03/2006,14:18:46.000,T,51.780,51.850,6,1,R,BRUT,5524311,T,T,0,0,A,C
01/03/2006,14:18:46.000,T,51.780,51.850,25,18,R,CAES,5524329,T,T,0,0,A,C
01/03/2006,14:18:46.000,P,51.780,51.860,23,1,R,,5524412,P,P,6,0,,C
01/03/2006,14:18:46.000,X,51.530,52.050,1,1,R,,5524699,X,X,0,0,,C
01/03/2006,14:18:46.000,T,51.780,51.860,19,17,R,TMBR,5524732,T,T,0,3,A,C
01/03/2006,14:18:46.000,T,51.780,51.850,25,1,R,CAES,5524737,T,T,0,0,A,C
01/03/2006,14:18:46.000,N,51.780,51.800,1,1,R,,5524740,N,N,6,0,,C
01/03/2006,14:18:47.000,P,51.790,51.860,1,1,R,,5525088,P,P,6,0,,C
01/03/2006,14:18:47.000,P,51.790,51.860,1,1,R,,5525118,P,P,0,0,,C
01/03/2006,14:18:48.000,T,51.780,51.850,5,1,R,BRUT,5525372,T,T,0,0,A,C
01/03/2006,14:18:48.000,T,51.780,51.850,24,1,R,CAES,5525374,T,T,0,0,A,C
01/03/2006,14:18:48.000,T,51.780,51.850,3,1,R,BRUT,5525522,T,T,0,0,A,C
01/03/2006,14:18:48.000,T,51.780,51.850,22,1,R,CAES,5525532,T,T,0,0,A,C
01/03/2006,14:18:48.000,N,51.790,51.830,25,3,R,,5525574,N,N,1,0,,C
01/03/2006,14:18:48.000,N,51.790,51.830,10,5,R,,5525576,N,N,1,0,,C
01/03/2006,14:18:48.000,P,51.790,51.860,2,1,R,,5525579,P,P,0,0,,C
01/03/2006,14:18:48.000,P,51.790,51.860,3,1,R,,5525584,P,P,0,0,,C
01/03/2006,14:18:49.000,P,51.790,51.860,15,1,R,,5525717,P,P,6,0,,C
01/03/2006,14:18:49.000,N,51.790,51.830,17,5,R,,5525767,N,N,1,0,,C
01/03/2006,14:18:49.000,T,51.780,51.850,15,1,R,BRUT,5525783,T,T,0,0,A,C
01/03/2006,14:18:49.000,T,51.780,51.850,34,1,R,CAES,5525788,T,T,0,0,A,C
01/03/2006,14:18:49.000,T,51.780,51.850,14,1,R,BRUT,5525823,T,T,0,0,A,C
01/03/2006,14:18:49.000,T,51.780,51.850,33,1,R,CAES,5525828,T,T,0,0,A,C
01/03/2006,14:18:49.000,T,51.780,51.850,13,1,R,BRUT,5525833,T,T,0,0,A,C
01/03/2006,14:18:49.000,T,51.780,51.850,32,1,R,CAES,5525847,T,T,0,0,A,C
01/03/2006,14:18:49.000,B,51.290,52.150,1,1,R,,5525896,B,B,0,0,,C
01/03/2006,14:18:49.000,B,51.290,52.150,1,1,R,,5525912,B,B,0,0,,C
01/03/2006,14:18:49.000,X,51.540,52.080,1,1,R,,5525914,X,X,0,0,,C
01/03/2006,14:18:50.000,N,51.790,51.830,13,5,R,,5526119,N,N,6,0,,C
01/03/2006,14:18:50.000,B,51.290,52.150,1,1,R,,5526156,B,B,0,0,,C
01/03/2006,14:18:50.000,P,51.790,51.850,15,3,R,,5526162,P,P,0,0,,C
01/03/2006,14:18:50.000,P,51.790,51.840,15,1,R,,5526166,P,P,0,0,,C
01/03/2006,14:18:50.000,P,51.800,51.840,2,1,R,,5526223,P,P,6,0,,C
01/03/2006,14:18:50.000,P,51.810,51.840,1,1,R,,5526359,P,P,6,0,,C
01/03/2006,14:18:50.000,N,51.790,51.830,12,5,R,,5526384,N,N,0,0,,C
01/03/2006,14:18:50.000,N,51.790,51.830,11,5,R,,5526648,N,N,0,0,,C
01/03/2006,14:18:51.000,N,51.800,51.830,5,5,R,,5526754,N,N,0,0,,C
01/03/2006,14:18:51.000,T,50.290,52.330,1,1,R,SBSH,5526971,T,T,0,0,A,C
01/03/2006,14:18:51.000,N,51.810,51.830,1,5,R,,5527011,N,N,0,0,,C
01/03/2006,14:18:51.000,B,51.300,52.150,1,1,R,,5527077,B,B,0,0,,C
01/03/2006,14:18:51.000,X,51.550,52.080,1,1,R,,5527101,X,X,0,0,,C
01/03/2006,14:18:52.000,B,51.310,52.150,1,1,R,,5527336,B,B,0,0,,C
01/03/2006,14:18:52.000,P,51.810,51.840,2,1,R,,5527342,P,P,6,0,,C
01/03/2006,14:18:52.000,X,51.560,52.080,1,1,R,,5527360,X,X,0,0,,C
01/03/2006,14:18:52.000,C,51.410,52.000,1,1,R,,5527627,C,C,0,0,,C
01/03/2006,14:18:52.000,P,51.810,51.840,1,1,R,,5527758,P,P,6,0,,C
01/03/2006,14:18:52.000,P,51.810,51.840,2,1,R,,5527776,P,P,6,0,,C
01/03/2006,14:18:53.000,N,51.800,51.830,5,5,R,,5527893,N,N,0,0,,C
01/03/2006,14:18:53.000,N,51.810,51.830,6,5,R,,5527902,N,N,1,0,,C
01/03/2006,14:18:53.000,P,51.810,51.840,4,1,R,,5527921,P,P,0,0,,C
01/03/2006,14:18:53.000,N,51.820,51.830,1,5,R,,5527992,N,N,1,0,,C
01/03/2006,14:18:53.000,X,51.550,52.080,1,1,R,,5528191,X,X,0,0,,C
01/03/2006,14:18:53.000,X,51.560,52.080,1,1,R,,5528199,X,X,0,0,,C
01/03/2006,14:18:53.000,B,51.320,52.150,1,1,R,,5528233,B,B,0,0,,C
01/03/2006,14:18:53.000,X,51.570,52.080,1,1,R,,5528266,X,X,0,0,,C
01/03/2006,14:18:54.000,P,51.810,51.840,6,1,R,,5528407,P,P,0,0,,C
01/03/2006,14:18:54.000,P,51.810,51.850,6,3,R,,5528427,P,P,0,0,,C
01/03/2006,14:18:54.000,N,51.820,51.830,1,4,R,,5528434,N,N,1,0,,C
01/03/2006,14:18:54.000,P,51.820,51.850,1,3,R,,5528511,P,P,0,0,,C
01/03/2006,14:18:54.000,N,51.810,51.830,16,4,R,,5528809,N,N,6,0,,C
01/03/2006,14:18:54.000,N,51.820,51.830,5,4,R,,5528812,N,N,1,0,,C
01/03/2006,14:18:55.000,X,51.560,52.080,1,1,R,,5528962,X,X,0,0,,C
01/03/2006,14:18:55.000,X,51.570,52.080,1,1,R,,5528969,X,X,0,0,,C
01/03/2006,14:18:55.000,N,51.820,51.830,3,4,R,,5528993,N,N,1,0,,C
01/03/2006,14:18:55.000,T,51.810,51.850,1,1,R,BRUT,5529093,T,T,0,1,A,C
01/03/2006,14:18:55.000,T,51.810,51.850,1,1,R,CAES,5529099,T,T,0,0,A,C
01/03/2006,14:18:56.000,N,51.820,51.830,1,4,R,,5529503,N,N,6,0,,C
01/03/2006,14:18:56.000,N,51.810,51.830,9,4,R,,5529647,N,N,0,0,,C
01/03/2006,14:18:56.000,N,51.810,51.820,7,2,R,,5529668,N,N,6,0,,C
01/03/2006,14:18:57.000,B,51.310,52.150,1,1,R,,5529950,B,B,0,0,,C
01/03/2006,14:18:57.000,B,51.310,52.150,1,1,R,,5529971,B,B,0,0,,C
01/03/2006,14:18:57.000,X,51.560,52.080,1,1,R,,5529976,X,X,0,0,,C
01/03/2006,14:18:57.000,X,51.560,52.070,1,1,R,,5529999,X,X,0,0,,C
01/03/2006,14:18:57.000,N,51.810,51.820,7,1,R,,5530011,N,N,6,0,,C
01/03/2006,14:18:58.000,P,51.820,51.840,1,1,R,,5530314,P,P,0,0,,C
01/03/2006,14:18:58.000,P,51.810,51.840,6,1,R,,5530324,P,P,6,0,,C
01/03/2006,14:18:58.000,P,51.810,51.840,4,1,R,,5530419,P,P,0,0,,C
01/03/2006,14:18:58.000,T,51.810,51.830,1,1,R,BRUT,5530727,T,T,0,1,A,C
01/03/2006,14:18:58.000,T,51.810,51.830,1,1,R,CAES,5530742,T,T,0,0,A,C
01/03/2006,14:18:58.000,T,.010,51.830,1,1,R,BRUT,5530780,T,T,0,3,A,C
01/03/2006,14:18:58.000,T,51.780,51.830,19,1,R,CAES,5530787,T,T,0,0,A,C
01/03/2006,14:18:58.000,T,51.790,51.830,1,1,R,BRUT,5530801,T,T,0,1,A,C
01/03/2006,14:18:58.000,T,51.790,51.830,1,1,R,CAES,5530804,T,T,0,0,A,C
01/03/2006,14:18:58.000,P,51.810,51.850,4,1,R,,5530811,P,P,0,0,,C
01/03/2006,14:18:58.000,T,51.790,51.830,1,1,R,BRUT,5530813,T,T,0,0,A,C
01/03/2006,14:18:58.000,P,51.810,51.850,2,1,R,,5530818,P,P,0,0,,C
01/03/2006,14:18:59.000,N,51.810,51.830,11,4,R,,5530955,N,N,1,0,,C
01/03/2006,14:18:59.000,N,51.820,51.830,5,4,R,,5530960,N,N,1,0,,C
01/03/2006,14:18:59.000,P,51.790,51.800,5,5,R,,5531039,P,P,6,0,,C
01/03/2006,14:19:00.000,P,51.790,51.800,5,6,R,,5531121,P,P,6,0,,C
01/03/2006,14:19:00.000,N,51.820,51.830,5,3,R,,5531138,N,N,0,0,,C
01/03/2006,14:19:00.000,B,51.320,52.150,1,1,R,,5531162,B,B,0,0,,C
01/03/2006,14:19:00.000,B,51.320,52.150,1,1,R,,5531166,B,B,0,0,,C
01/03/2006,14:19:00.000,X,51.560,52.080,1,1,R,,5531168,X,X,0,0,,C
01/03/2006,14:19:00.000,X,51.570,52.080,1,1,R,,5531184,X,X,0,0,,C
01/03/2006,14:19:00.000,T,50.990,51.830,20,1,R,BRUT,5531211,T,T,0,3,A,C
01/03/2006,14:19:00.000,T,51.780,51.830,19,1,R,CAES,5531213,T,T,0,0,A,C
01/03/2006,14:19:00.000,T,51.760,51.830,1,1,R,BRUT,5531464,T,T,0,0,A,C
01/03/2006,14:19:01.000,P,51.790,51.800,5,5,R,,5531524,P,P,6,0,,C
01/03/2006,14:19:01.000,P,51.790,51.800,1,4,R,,5531580,P,P,6,0,,C
01/03/2006,14:19:01.000,P,51.790,51.800,3,4,R,,5531626,P,P,0,0,,C
01/03/2006,14:19:02.000,N,51.820,51.830,5,2,R,,5532203,N,N,0,0,,C
01/03/2006,14:19:04.000,T,50.990,51.830,20,1,R,BRUT,5532981,T,T,0,0,A,C
01/03/2006,14:19:04.000,P,51.790,51.800,4,4,R,,5533131,P,P,0,0,,C
01/03/2006,14:19:04.000,N,51.820,51.830,5,1,R,,5533247,N,N,0,0,,C
01/03/2006,14:19:07.000,T,51.790,51.830,1,1,R,BRUT,5534322,T,T,0,1,A,C
01/03/2006,14:19:07.000,T,51.790,51.830,1,1,R,CAES,5534328,T,T,0,0,A,C
01/03/2006,14:19:07.000,N,51.820,51.830,1,1,R,,5534380,N,N,6,0,,C
01/03/2006,14:19:08.000,P,51.790,51.800,1,4,R,,5534663,P,P,0,0,,C
01/03/2006,14:19:08.000,P,51.790,51.800,1,3,R,,5534737,P,P,6,0,,C
01/03/2006,14:19:09.000,N,51.810,51.830,13,1,R,,5535072,N,N,6,0,,C
01/03/2006,14:19:09.000,P,51.790,51.800,1,2,R,,5535092,P,P,6,0,,C
01/03/2006,14:19:09.000,N,51.810,51.830,1,1,R,,5535265,N,N,6,0,,C
01/03/2006,14:19:10.000,X,51.560,52.080,1,1,R,,5535474,X,X,0,0,,C
01/03/2006,14:19:10.000,B,51.310,52.150,1,1,R,,5535536,B,B,0,0,,C
01/03/2006,14:19:10.000,B,51.310,52.150,1,1,R,,5535545,B,B,0,0,,C
01/03/2006,14:19:11.000,T,50.990,51.830,20,1,R,BRUT,5535820,T,T,0,3,A,C
01/03/2006,14:19:11.000,T,51.780,51.830,19,1,R,CAES,5535822,T,T,0,0,A,C
01/03/2006,14:19:11.000,P,51.780,51.800,19,2,R,,5536022,P,P,0,0,,C
01/03/2006,14:19:13.000,N,51.800,51.830,7,1,R,,5536755,N,N,6,0,,C
01/03/2006,14:19:13.000,N,51.800,51.820,7,37,R,,5536760,N,N,0,0,,C
01/03/2006,14:19:13.000,N,51.800,51.820,7,22,R,,5536764,N,N,0,0,,C
01/03/2006,14:19:13.000,N,51.800,51.820,7,17,R,,5536945,N,N,0,0,,C
01/03/2006,14:19:13.000,B,51.300,52.150,1,1,R,,5537151,B,B,0,0,,C
01/03/2006,14:19:13.000,B,51.300,52.150,1,1,R,,5537180,B,B,0,0,,C
01/03/2006,14:19:13.000,B,51.300,52.150,1,1,R,,5537183,B,B,0,0,,C
01/03/2006,14:19:13.000,X,51.550,52.080,1,1,R,,5537203,X,X,0,0,,C
01/03/2006,14:19:13.000,X,51.550,52.070,1,1,R,,5537205,X,X,0,0,,C
01/03/2006,14:19:13.000,B,51.300,52.150,1,1,R,,5537223,B,B,0,0,,C
01/03/2006,14:19:13.000,T,51.790,51.830,1,1,R,BRUT,5537224,T,T,0,1,A,C
01/03/2006,14:19:13.000,T,51.790,51.830,1,1,R,CAES,5537230,T,T,0,0,A,C
01/03/2006,14:19:14.000,P,51.790,51.800,1,2,R,,5537364,P,P,0,0,,C
01/03/2006,14:19:14.000,T,51.790,51.830,2,1,R,BRUT,5537370,T,T,0,1,A,C
01/03/2006,14:19:14.000,T,51.790,51.830,2,1,R,CAES,5537374,T,T,0,0,A,C
01/03/2006,14:19:14.000,N,51.800,51.820,7,16,R,,5537403,N,N,0,0,,C
01/03/2006,14:19:14.000,P,51.790,51.840,1,1,R,,5537449,P,P,6,0,,C
01/03/2006,14:19:14.000,T,51.810,51.830,1,1,R,BRUT,5537661,T,T,4,1,A,C
01/03/2006,14:19:14.000,T,51.810,51.830,1,1,R,CAES,5537680,T,T,0,0,A,C
01/03/2006,14:19:15.000,N,51.800,51.820,7,17,R,,5537829,N,N,4,0,,C
01/03/2006,14:19:16.000,N,51.800,51.820,7,31,R,,5538296,N,N,4,0,,C
01/03/2006,14:19:17.000,T,.010,51.830,1,1,R,BRUT,5538780,T,T,6,3,A,C
01/03/2006,14:19:17.000,T,51.780,51.830,19,1,R,CAES,5538793,T,T,0,0,A,C
01/03/2006,14:19:17.000,T,51.740,51.830,1,1,R,BRUT,5538805,T,T,0,0,A,C
01/03/2006,14:19:17.000,P,51.790,51.800,1,10,R,,5538867,P,P,6,0,,C
01/03/2006,14:19:17.000,P,51.780,51.800,19,10,R,,5538906,P,P,0,0,,C
01/03/2006,14:19:17.000,P,51.780,51.800,19,6,R,,5539048,P,P,6,0,,C
01/03/2006,14:19:18.000,P,51.780,51.800,21,6,R,,5539327,P,P,0,0,,C
01/03/2006,14:19:18.000,N,51.800,51.820,7,30,R,,5539376,N,N,0,0,,C
01/03/2006,14:19:19.000,N,51.800,51.820,7,29,R,,5539807,N,N,0,0,,C
01/03/2006,14:19:19.000,T,51.790,51.830,1,1,R,BRUT,5539986,T,T,0,1,A,C
01/03/2006,14:19:19.000,T,51.790,51.830,1,1,R,CAES,5539991,T,T,0,0,A,C
01/03/2006,14:19:19.000,P,51.780,51.800,21,3,R,,5540020,P,P,6,0,,C
01/03/2006,14:19:19.000,P,51.790,51.800,1,3,R,,5540062,P,P,0,0,,C
01/03/2006,14:19:19.000,T,51.780,51.860,4,17,R,TMBR,5540100,T,T,0,0,A,C
01/03/2006,14:19:19.000,P,51.780,51.800,6,3,R,,5540160,P,P,0,0,,C
01/03/2006,14:19:19.000,T,51.790,51.810,1,1,R,BRUT,5540167,T,T,0,1,A,C
01/03/2006,14:19:19.000,T,51.790,51.810,1,1,R,CAES,5540182,T,T,0,0,A,C
01/03/2006,14:19:19.000,T,51.740,51.810,1,1,R,BRUT,5540187,T,T,0,3,A,C
01/03/2006,14:19:19.000,T,51.780,51.810,4,1,R,CAES,5540190,T,T,0,0,A,C
01/03/2006,14:19:20.000,T,51.780,51.870,4,17,R,TMBR,5540309,T,T,0,0,A,C
01/03/2006,14:19:20.000,P,51.780,51.800,6,2,R,,5540575,P,P,6,0,,C
01/03/2006,14:19:20.000,T,50.990,51.810,20,1,R,BRUT,5540604,T,T,0,0,A,C
01/03/2006,14:19:20.000,T,50.990,52.270,20,20,R,BRUT,5540611,T,T,0,3,A,C
01/03/2006,14:19:20.000,T,51.780,51.870,4,17,R,CAES,5540625,T,T,0,0,A,C
01/03/2006,14:19:20.000,P,51.780,51.840,6,1,R,,5540661,P,P,6,0,,C
01/03/2006,14:19:20.000,P,51.790,51.840,1,1,R,,5540712,P,P,0,0,,C
01/03/2006,14:19:21.000,N,51.800,51.820,7,32,R,,5540930,N,N,1,0,,C
01/03/2006,14:19:21.000,N,51.800,51.820,7,29,R,,5541082,N,N,1,0,,C
01/03/2006,14:19:22.000,P,51.790,51.840,2,1,R,,5541450,P,P,0,0,,C
01/03/2006,14:19:22.000,P,51.790,51.840,5,1,R,,5541520,P,P,0,0,,C
01/03/2006,14:19:22.000,P,51.790,51.840,1,1,R,,5541523,P,P,0,0,,C
01/03/2006,14:19:23.000,N,51.800,51.820,1,1,R,,5541642,N,N,1,0,,C
01/03/2006,14:19:23.000,P,51.790,51.800,1,3,R,,5541946,P,P,6,0,,C
01/03/2006,14:19:23.000,T,51.800,52.270,12,20,R,BRUT,5542044,T,T,4,3,A,C
01/03/2006,14:19:23.000,T,51.800,51.870,12,17,R,CAES,5542046,T,T,0,0,A,C
01/03/2006,14:19:23.000,T,50.990,52.270,20,20,R,BRUT,5542066,T,T,6,3,A,C
01/03/2006,14:19:23.000,T,51.780,51.870,4,17,R,CAES,5542067,T,T,0,0,A,C
01/03/2006,14:19:24.000,P,51.800,51.840,8,1,R,,5542392,P,P,6,0,,C
01/03/2006,14:19:24.000,P,51.790,51.840,1,4,R,,5542434,P,P,6,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5542902,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5542908,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,2,R,,5542955,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5542980,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,4,R,,5543008,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5543038,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,2,R,,5543041,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5543052,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5543055,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5543081,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,4,R,,5543082,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,3,R,,5543084,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5543085,P,P,0,0,,C
01/03/2006,14:19:25.000,P,51.790,51.840,1,1,R,,5543086,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543133,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543137,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543139,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543157,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543164,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,4,R,,5543184,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543234,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,4,R,,5543241,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,3,R,,5543258,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543281,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543292,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543298,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,4,R,,5543306,P,P,0,0,,C
01/03/2006,14:19:26.000,N,51.790,51.810,1,40,R,,5543309,N,N,6,0,,C
01/03/2006,14:19:26.000,N,51.790,51.810,2,40,R,,5543310,N,N,1,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543312,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543314,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543322,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543324,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543385,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543413,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543419,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543439,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543457,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543476,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543497,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543505,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,1,R,,5543542,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543544,P,P,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,3,R,,5543555,P,P,0,0,,C
01/03/2006,14:19:26.000,B,51.290,52.150,1,1,R,,5543558,B,B,0,0,,C
01/03/2006,14:19:26.000,B,51.290,52.150,1,1,R,,5543561,B,B,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,2,R,,5543563,P,P,0,0,,C
01/03/2006,14:19:26.000,X,51.540,52.060,1,1,R,,5543573,X,X,0,0,,C
01/03/2006,14:19:26.000,P,51.790,51.840,1,4,R,,5543576,P,P,0,0,,C
01/03/2006,14:19:27.000,P,51.780,51.840,4,4,R,,5543677,P,P,0,0,,C
01/03/2006,14:19:27.000,P,51.780,51.820,4,1,R,,5543704,P,P,0,0,,C
01/03/2006,14:19:27.000,P,51.780,51.810,4,2,R,,5543765,P,P,0,0,,C
01/03/2006,14:19:27.000,P,51.780,51.810,4,3,R,,5543857,P,P,0,0,,C
01/03/2006,14:19:27.000,N,51.800,51.810,1,40,R,,5543868,N,N,1,0,,C
01/03/2006,14:19:27.000,P,51.780,51.800,4,7,R,,5544020,P,P,6,0,,C
01/03/2006,14:19:27.000,N,51.800,51.810,1,43,R,,5544048,N,N,0,0,,C
01/03/2006,14:19:28.000,B,51.300,52.150,1,1,R,,5544249,B,B,0,0,,C
01/03/2006,14:19:28.000,X,51.550,52.060,1,1,R,,5544256,X,X,0,0,,C
01/03/2006,14:19:28.000,B,51.300,52.150,1,1,R,,5544274,B,B,0,0,,C
01/03/2006,14:19:28.000,P,51.780,51.800,4,6,R,,5544428,P,P,6,0,,C
01/03/2006,14:19:28.000,N,51.790,51.800,3,15,R,,5544524,N,N,1,0,,C
01/03/2006,14:19:29.000,N,51.790,51.800,3,24,R,,5544641,N,N,1,0,,C
01/03/2006,14:19:29.000,B,51.290,52.150,1,1,R,,5544743,B,B,0,0,,C
01/03/2006,14:19:29.000,X,51.540,52.050,1,1,R,,5544769,X,X,0,0,,C
01/03/2006,14:19:29.000,B,51.290,52.150,1,1,R,,5544870,B,B,0,0,,C
01/03/2006,14:19:29.000,N,51.790,51.800,3,20,R,,5544906,N,N,1,0,,C
01/03/2006,14:19:30.000,N,51.790,51.800,3,21,R,,5545056,N,N,1,0,,C
01/03/2006,14:19:30.000,P,51.780,51.800,4,7,R,,5545090,P,P,0,0,,C
01/03/2006,14:19:30.000,N,51.790,51.800,1,58,R,,5545122,N,N,1,0,,C
01/03/2006,14:19:30.000,N,51.790,51.800,2,56,R,,5545290,N,N,1,0,,C
01/03/2006,14:19:30.000,N,51.780,51.790,3,5,R,,5545320,N,N,4,0,,C
01/03/2006,14:19:31.000,B,51.280,52.150,1,1,R,,5545481,B,B,0,0,,C
01/03/2006,14:19:31.000,B,51.280,52.150,1,1,R,,5545487,B,B,0,0,,C
01/03/2006,14:19:31.000,P,51.780,51.800,4,8,R,,5545530,P,P,0,0,,C
01/03/2006,14:19:31.000,P,51.760,51.800,5,8,R,,5545541,P,P,0,0,,C
01/03/2006,14:19:31.000,X,51.530,52.040,1,1,R,,5545561,X,X,0,0,,C
01/03/2006,14:19:31.000,T,51.780,51.870,1,17,R,TMBR,5545579,T,T,6,1,A,C
01/03/2006,14:19:31.000,T,51.780,51.870,1,17,R,CAES,5545582,T,T,0,0,A,C
01/03/2006,14:19:31.000,T,.010,51.870,1,17,R,TMBR,5545584,T,T,0,3,A,C
01/03/2006,14:19:31.000,T,51.250,51.870,1,17,R,CAES,5545586,T,T,0,0,A,C
01/03/2006,14:19:31.000,P,51.760,51.800,1,8,R,,5545587,P,P,0,0,,C
01/03/2006,14:19:31.000,P,51.760,51.800,21,8,R,,5545610,P,P,0,0,,C
01/03/2006,14:19:31.000,T,51.760,51.870,19,17,R,TMBR,5545625,T,T,0,1,A,C
01/03/2006,14:19:31.000,T,51.760,51.870,19,17,R,CAES,5545626,T,T,0,0,A,C
01/03/2006,14:19:32.000,N,51.780,51.790,1,42,R,,5545971,N,N,1,0,,C
01/03/2006,14:19:32.000,N,51.780,51.790,1,38,R,,5546171,N,N,1,0,,C
01/03/2006,14:19:32.000,P,51.760,51.800,19,8,R,,5546194,P,P,0,0,,C
01/03/2006,14:19:32.000,P,51.760,51.800,20,8,R,,5546233,P,P,0,0,,C
01/03/2006,14:19:33.000,T,50.990,51.790,20,1,R,BRUT,5546547,T,T,0,3,A,C
01/03/2006,14:19:33.000,T,51.760,51.790,19,1,R,CAES,5546564,T,T,0,0,A,C
01/03/2006,14:19:33.000,T,50.990,51.790,20,2,R,BRUT,5546585,T,T,0,3,A,C
01/03/2006,14:19:33.000,T,51.760,51.790,19,2,R,CAES,5546590,T,T,0,0,A,C
01/03/2006,14:19:33.000,T,50.990,51.790,20,3,R,BRUT,5546596,T,T,0,3,A,C
01/03/2006,14:19:33.000,T,51.760,51.790,19,3,R,CAES,5546602,T,T,0,0,A,C
01/03/2006,14:19:33.000,T,50.990,51.790,20,4,R,BRUT,5546652,T,T,0,3,A,C
01/03/2006,14:19:33.000,T,51.760,51.790,19,4,R,CAES,5546657,T,T,0,0,A,C
01/03/2006,14:19:33.000,T,50.990,51.790,20,5,R,BRUT,5546708,T,T,0,3,A,C
01/03/2006,14:19:34.000,T,51.760,51.790,19,5,R,CAES,5546722,T,T,0,0,A,C
01/03/2006,14:19:34.000,T,50.990,51.790,20,6,R,BRUT,5546723,T,T,0,3,A,C
01/03/2006,14:19:34.000,T,51.760,51.790,19,6,R,CAES,5546725,T,T,0,0,A,C
01/03/2006,14:19:34.000,N,51.770,51.780,5,3,R,,5546821,N,N,1,0,,C
01/03/2006,14:19:34.000,T,50.990,51.790,20,7,R,BRUT,5546867,T,T,0,3,A,C
01/03/2006,14:19:34.000,T,51.760,51.790,19,7,R,CAES,5546869,T,T,0,0,A,C
01/03/2006,14:19:34.000,T,50.990,51.790,20,8,R,BRUT,5546906,T,T,0,3,A,C
01/03/2006,14:19:34.000,T,51.760,51.790,19,8,R,CAES,5546908,T,T,0,0,A,C
01/03/2006,14:19:34.000,N,51.770,51.780,9,24,R,,5546911,N,N,1,0,,C
01/03/2006,14:19:34.000,T,50.990,51.790,20,9,R,BRUT,5546961,T,T,0,3,A,C
01/03/2006,14:19:34.000,T,51.760,51.790,19,9,R,CAES,5546962,T,T,0,0,A,C
01/03/2006,14:19:35.000,N,51.770,51.780,9,25,R,,5546973,N,N,1,0,,C
01/03/2006,14:19:35.000,B,51.270,52.150,1,1,R,,5547037,B,B,0,0,,C
01/03/2006,14:19:35.000,B,51.270,52.150,1,1,R,,5547043,B,B,0,0,,C
01/03/2006,14:19:35.000,P,51.760,51.800,20,18,R,,5547048,P,P,0,0,,C
01/03/2006,14:19:35.000,T,51.760,51.870,5,17,R,TMBR,5547064,T,T,0,3,A,C
01/03/2006,14:19:35.000,T,51.760,51.790,5,9,R,CAES,5547067,T,T,0,0,A,C
01/03/2006,14:19:35.000,P,51.760,51.800,1,18,R,,5547093,P,P,0,0,,C
01/03/2006,14:19:35.000,P,51.760,51.800,6,18,R,,5547119,P,P,0,0,,C
01/03/2006,14:19:35.000,X,51.520,52.030,1,1,R,,5547125,X,X,0,0,,C
01/03/2006,14:19:35.000,N,51.770,51.780,8,61,R,,5547132,N,N,1,0,,C
01/03/2006,14:19:35.000,C,51.370,52.000,1,1,R,,5547192,C,C,0,0,,C
01/03/2006,14:19:35.000,N,51.770,51.780,7,61,R,,5547215,N,N,1,0,,C
01/03/2006,14:19:35.000,N,51.770,51.780,4,61,R,,5547222,N,N,1,0,,C
01/03/2006,14:19:36.000,N,51.770,51.780,6,63,R,,5547477,N,N,1,0,,C
01/03/2006,14:19:36.000,P,51.760,51.800,5,18,R,,5547483,P,P,0,0,,C
01/03/2006,14:19:36.000,N,51.770,51.780,5,63,R,,5547639,N,N,1,0,,C
01/03/2006,14:19:36.000,N,51.770,51.780,2,63,R,,5547665,N,N,1,0,,C
01/03/2006,14:19:36.000,N,51.770,51.780,1,63,R,,5547671,N,N,1,0,,C
01/03/2006,14:19:36.000,P,51.760,51.800,6,18,R,,5547698,P,P,0,0,,C
01/03/2006,14:19:36.000,T,50.990,51.780,20,7,R,BRUT,5547737,T,T,0,3,A,C
01/03/2006,14:19:36.000,T,51.760,51.780,5,7,R,CAES,5547742,T,T,0,0,A,C
01/03/2006,14:19:36.000,T,51.710,51.780,1,7,R,BRUT,5547761,T,T,0,0,A,C
01/03/2006,14:19:36.000,T,51.760,51.780,1,7,R,BRUT,5547764,T,T,0,0,A,C
01/03/2006,14:19:36.000,T,51.760,51.780,6,7,R,CAES,5547780,T,T,0,0,A,C
01/03/2006,14:19:36.000,N,51.770,51.780,1,62,R,,5547783,N,N,1,0,,C
01/03/2006,14:19:37.000,P,51.760,51.800,5,18,R,,5547823,P,P,0,0,,C
01/03/2006,14:19:37.000,T,51.710,51.780,1,7,R,BRUT,5547850,T,T,0,0,A,C
01/03/2006,14:19:37.000,T,51.760,51.780,5,7,R,CAES,5547866,T,T,0,0,A,C
01/03/2006,14:19:37.000,P,51.760,51.800,5,23,R,,5547907,P,P,0,0,,C
01/03/2006,14:19:37.000,N,51.760,51.780,5,62,R,,5548042,N,N,4,0,,C
01/03/2006,14:19:38.000,T,50.990,51.780,20,7,R,BRUT,5548189,T,T,0,0,A,C
01/03/2006,14:19:38.000,B,51.260,52.150,1,1,R,,5548194,B,B,0,0,,C
01/03/2006,14:19:38.000,N,51.760,51.780,6,62,R,,5548205,N,N,1,0,,C
01/03/2006,14:19:38.000,X,51.510,52.030,1,1,R,,5548209,X,X,0,0,,C
01/03/2006,14:19:38.000,N,51.760,51.780,9,59,R,,5548346,N,N,1,0,,C
01/03/2006,14:19:39.000,P,51.750,51.800,1,23,R,,5548530,P,P,0,0,,C
01/03/2006,14:19:39.000,P,51.750,51.800,6,23,R,,5548532,P,P,0,0,,C
01/03/2006,14:19:39.000,P,51.750,51.800,6,18,R,,5548534,P,P,0,0,,C
01/03/2006,14:19:39.000,T,51.750,51.870,5,17,R,TMBR,5548578,T,T,0,3,A,C
01/03/2006,14:19:39.000,T,51.750,51.780,5,7,R,CAES,5548579,T,T,0,0,A,C
01/03/2006,14:19:39.000,N,51.760,51.780,9,70,R,,5548772,N,N,1,0,,C
01/03/2006,14:19:40.000,N,51.760,51.780,9,72,R,,5548904,N,N,1,0,,C
01/03/2006,14:19:40.000,N,51.760,51.770,8,6,R,,5548935,N,N,1,0,,C
01/03/2006,14:19:40.000,T,50.990,51.780,20,6,R,BRUT,5549057,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.780,5,6,R,CAES,5549075,T,T,0,0,A,C
01/03/2006,14:19:40.000,P,51.750,51.790,6,4,R,,5549080,P,P,0,0,,C
01/03/2006,14:19:40.000,N,51.760,51.770,8,1,R,,5549086,N,N,1,0,,C
01/03/2006,14:19:40.000,X,51.510,52.020,1,1,R,,5549120,X,X,0,0,,C
01/03/2006,14:19:40.000,P,51.750,51.780,6,1,R,,5549153,P,P,0,0,,C
01/03/2006,14:19:40.000,T,50.990,51.780,20,5,R,BRUT,5549172,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.780,5,5,R,CAES,5549174,T,T,0,0,A,C
01/03/2006,14:19:40.000,T,50.990,51.780,20,4,R,BRUT,5549177,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.780,5,4,R,CAES,5549179,T,T,0,0,A,C
01/03/2006,14:19:40.000,P,51.750,51.780,1,1,R,,5549194,P,P,0,0,,C
01/03/2006,14:19:40.000,T,50.990,51.780,20,3,R,BRUT,5549200,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.780,5,3,R,CAES,5549201,T,T,0,0,A,C
01/03/2006,14:19:40.000,P,51.740,51.780,6,1,R,,5549207,P,P,0,0,,C
01/03/2006,14:19:40.000,T,50.990,51.780,20,2,R,BRUT,5549209,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.780,5,2,R,CAES,5549210,T,T,0,0,A,C
01/03/2006,14:19:40.000,T,50.990,51.780,20,1,R,BRUT,5549211,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.780,5,1,R,CAES,5549212,T,T,0,0,A,C
01/03/2006,14:19:40.000,T,50.990,51.790,20,1,R,BRUT,5549213,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.750,51.790,5,1,R,CAES,5549214,T,T,0,0,A,C
01/03/2006,14:19:40.000,T,51.740,51.870,20,17,R,TMBR,5549219,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.740,51.790,20,1,R,CAES,5549220,T,T,0,0,A,C
01/03/2006,14:19:40.000,T,50.990,52.270,20,20,R,BRUT,5549230,T,T,0,3,A,C
01/03/2006,14:19:40.000,T,51.740,51.870,20,17,R,CAES,5549231,T,T,0,0,A,C
01/03/2006,14:19:40.000,P,51.740,51.780,26,1,R,,5549232,P,P,0,0,,C
01/03/2006,14:19:41.000,P,51.750,51.780,1,1,R,,5549266,P,P,0,0,,C
01/03/2006,14:19:41.000,N,51.760,51.770,1,1,R,,5549538,N,N,1,0,,C
01/03/2006,14:19:41.000,N,51.760,51.770,1,49,R,,5549543,N,N,1,0,,C
01/03/2006,14:19:42.000,N,51.760,51.770,1,50,R,,5549560,N,N,1,0,,C
01/03/2006,14:19:42.000,T,51.720,51.870,20,17,R,TMBR,5549683,T,T,0,1,A,C
01/03/2006,14:19:42.000,T,51.720,51.870,20,17,R,CAES,5549685,T,T,0,0,A,C
01/03/2006,14:19:42.000,P,51.730,51.780,2,1,R,,5549737,P,P,0,0,,C
01/03/2006,14:19:43.000,P,51.730,51.780,2,3,R,,5550092,P,P,0,0,,C
01/03/2006,14:19:45.000,N,51.760,51.770,1,53,R,,5550730,N,N,1,0,,C
01/03/2006,14:19:45.000,N,51.760,51.770,1,55,R,,5550799,N,N,1,0,,C
01/03/2006,14:19:46.000,N,51.760,51.770,1,38,R,,5550943,N,N,1,0,,C
01/03/2006,14:19:46.000,N,51.750,51.770,5,38,R,,5551012,N,N,1,0,,C
01/03/2006,14:19:46.000,T,50.990,51.770,20,1,R,BRUT,5551118,T,T,0,3,A,C
01/03/2006,14:19:46.000,T,51.720,51.770,20,1,R,CAES,5551123,T,T,0,0,A,C
01/03/2006,14:19:46.000,P,51.730,51.780,4,3,R,,5551174,P,P,0,0,,C
01/03/2006,14:19:46.000,X,51.500,52.020,1,1,R,,5551229,X,X,0,0,,C
01/03/2006,14:19:46.000,B,51.250,52.150,1,1,R,,5551235,B,B,0,0,,C
01/03/2006,14:19:47.000,T,50.990,51.760,20,1,R,BRUT,5551264,T,T,4,3,A,C
01/03/2006,14:19:47.000,T,51.720,51.760,20,1,R,CAES,5551265,T,T,0,0,A,C
01/03/2006,14:19:47.000,T,51.730,51.760,1,1,R,BRUT,5551331,T,T,0,1,A,C
01/03/2006,14:19:47.000,T,51.730,51.760,1,1,R,CAES,5551349,T,T,0,0,A,C
01/03/2006,14:19:47.000,T,51.730,51.760,1,2,R,BRUT,5551372,T,T,4,1,A,C
01/03/2006,14:19:47.000,T,51.730,51.760,1,2,R,CAES,5551377,T,T,0,0,A,C
01/03/2006,14:19:47.000,N,51.750,51.760,5,1,R,,5551398,N,N,0,0,,C
01/03/2006,14:19:47.000,N,51.750,51.760,4,1,R,,5551535,N,N,4,0,,C
01/03/2006,14:19:47.000,X,51.500,52.010,1,1,R,,5551547,X,X,0,0,,C
01/03/2006,14:19:49.000,P,51.730,51.780,3,6,R,,5551811,P,P,0,0,,C
01/03/2006,14:19:49.000,P,51.730,51.780,8,6,R,,5551845,P,P,0,0,,C
01/03/2006,14:19:49.000,N,51.750,51.760,6,1,R,,5551851,N,N,4,0,,C
01/03/2006,14:19:49.000,T,51.520,51.760,1,2,R,BRUT,5551874,T,T,0,3,A,C
01/03/2006,14:19:49.000,T,51.720,51.760,20,2,R,CAES,5551891,T,T,0,0,A,C
01/03/2006,14:19:49.000,T,51.520,51.760,1,3,R,BRUT,5551899,T,T,4,3,A,C
01/03/2006,14:19:49.000,T,51.720,51.760,20,3,R,CAES,5551904,T,T,0,0,A,C
01/03/2006,14:19:49.000,T,51.700,51.760,1,3,R,BRUT,5551909,T,T,0,0,A,C
01/03/2006,14:19:49.000,T,51.700,51.760,1,2,R,BRUT,5551943,T,T,4,3,A,C
01/03/2006,14:19:49.000,T,51.720,51.760,20,2,R,CAES,5551946,T,T,0,0,A,C
01/03/2006,14:19:49.000,N,51.750,51.760,7,1,R,,5551955,N,N,4,0,,C
01/03/2006,14:19:49.000,T,51.700,51.760,1,3,R,BRUT,5551997,T,T,4,3,A,C
01/03/2006,14:19:49.000,T,51.720,51.760,20,3,R,CAES,5552018,T,T,0,0,A,C
01/03/2006,14:19:49.000,T,51.750,51.870,5,17,R,TMBR,5552054,T,T,0,3,A,C
01/03/2006,14:19:49.000,T,51.750,51.760,5,3,R,CAES,5552065,T,T,0,0,A,C
01/03/2006,14:19:49.000,P,51.730,51.780,6,6,R,,5552189,P,P,0,0,,C
01/03/2006,14:19:49.000,P,51.730,51.780,9,6,R,,5552197,P,P,0,0,,C
01/03/2006,14:19:49.000,T,51.740,51.760,1,3,R,BRUT,5552210,T,T,0,0,A,C
01/03/2006,14:19:50.000,N,51.750,51.760,5,1,R,,5552373,N,N,4,0,,C
01/03/2006,14:19:50.000,N,51.750,51.760,4,1,R,,5552547,N,N,0,0,,C
01/03/2006,14:19:50.000,T,.010,51.870,1,17,R,TMBR,5552683,T,T,4,3,A,C
01/03/2006,14:19:50.000,T,51.740,51.760,1,3,R,CAES,5552689,T,T,0,0,A,C
01/03/2006,14:19:50.000,T,50.990,51.760,20,3,R,BRUT,5552701,T,T,0,3,A,C
01/03/2006,14:19:50.000,T,51.250,51.760,1,3,R,CAES,5552704,T,T,0,0,A,C
01/03/2006,14:19:50.000,P,51.730,51.780,1,6,R,,5552708,P,P,0,0,,C
01/03/2006,14:19:50.000,T,51.720,51.870,20,17,R,TMBR,5552712,T,T,0,3,A,C
01/03/2006,14:19:50.000,T,51.720,51.760,20,3,R,CAES,5552715,T,T,0,0,A,C
01/03/2006,14:19:50.000,N,51.750,51.760,2,1,R,,5552719,N,N,4,0,,C
01/03/2006,14:19:50.000,P,51.730,51.780,3,6,R,,5552723,P,P,0,0,,C
01/03/2006,14:19:50.000,P,51.740,51.780,1,6,R,,5552725,P,P,0,0,,C
01/03/2006,14:19:51.000,P,51.730,51.780,1,9,R,,5552915,P,P,0,0,,C
01/03/2006,14:19:51.000,N,51.750,51.760,2,40,R,,5553183,N,N,1,0,,C
01/03/2006,14:19:51.000,N,51.750,51.760,2,50,R,,5553195,N,N,1,0,,C
01/03/2006,14:19:52.000,P,51.730,51.780,1,4,R,,5553404,P,P,0,0,,C
01/03/2006,14:19:52.000,P,51.730,51.780,2,11,R,,5553409,P,P,0,0,,C
01/03/2006,14:19:52.000,T,50.990,51.760,20,4,R,BRUT,5553466,T,T,0,3,A,C
01/03/2006,14:19:52.000,T,51.720,51.760,20,4,R,CAES,5553486,T,T,0,0,A,C
01/03/2006,14:19:52.000,N,51.750,51.760,2,49,R,,5553564,N,N,1,0,,C
01/03/2006,14:19:53.000,N,51.750,51.760,1,51,R,,5553758,N,N,1,0,,C
01/03/2006,14:19:53.000,N,51.740,51.760,3,51,R,,5553764,N,N,1,0,,C
01/03/2006,14:19:53.000,N,51.740,51.760,9,51,R,,5553991,N,N,1,0,,C
01/03/2006,14:19:53.000,B,51.240,52.150,1,1,R,,5553995,B,B,0,0,,C
01/03/2006,14:19:53.000,B,51.240,52.150,1,1,R,,5554015,B,B,0,0,,C
01/03/2006,14:19:53.000,T,50.990,51.760,20,3,R,BRUT,5554023,T,T,0,3,A,C
01/03/2006,14:19:53.000,T,51.720,51.760,20,3,R,CAES,5554042,T,T,0,0,A,C
01/03/2006,14:19:53.000,P,51.730,51.780,1,11,R,,5554045,P,P,0,0,,C
01/03/2006,14:19:53.000,T,50.990,51.750,20,1,R,BRUT,5554067,T,T,4,3,A,C
01/03/2006,14:19:53.000,T,51.720,51.750,20,1,R,CAES,5554071,T,T,0,0,A,C
01/03/2006,14:19:53.000,X,51.490,52.010,1,1,R,,5554093,X,X,0,0,,C
01/03/2006,14:19:54.000,N,51.750,51.760,1,51,R,,5554147,N,N,4,0,,C
01/03/2006,14:19:54.000,B,51.240,52.150,1,1,R,,5554276,B,B,0,0,,C
01/03/2006,14:19:54.000,N,51.750,51.760,1,52,R,,5554339,N,N,0,0,,C
01/03/2006,14:19:54.000,X,51.500,52.010,1,1,R,,5554409,X,X,0,0,,C
01/03/2006,14:19:54.000,B,51.250,52.150,1,1,R,,5554413,B,B,0,0,,C
01/03/2006,14:19:55.000,B,51.250,52.150,1,1,R,,5554594,B,B,0,0,,C
01/03/2006,14:19:56.000,T,50.990,103.750,20,1,R,BRUT,5555294,T,T,6,3,A,C
01/03/2006,14:19:56.000,T,51.720,51.870,20,17,R,CAES,5555316,T,T,0,0,A,C
01/03/2006,14:19:56.000,T,51.740,51.760,2,2,R,BRUT,5555318,T,T,0,1,A,C
01/03/2006,14:19:56.000,T,51.740,51.760,2,2,R,CAES,5555321,T,T,0,0,A,C
01/03/2006,14:19:56.000,P,51.730,51.780,2,11,R,,5555342,P,P,0,0,,C
01/03/2006,14:19:56.000,T,51.740,51.760,2,2,R,BRUT,5555346,T,T,0,0,A,C
01/03/2006,14:19:57.000,T,51.750,51.760,2,2,R,BRUT,5555504,T,T,4,1,A,C
01/03/2006,14:19:57.000,T,51.750,51.760,2,2,R,CAES,5555507,T,T,0,0,A,C
01/03/2006,14:19:57.000,N,51.750,51.760,24,52,R,,5555599,N,N,1,0,,C
01/03/2006,14:19:57.000,N,51.750,51.760,27,51,R,,5555686,N,N,1,0,,C
01/03/2006,14:19:58.000,P,51.730,51.780,11,11,R,,5555801,P,P,0,0,,C
01/03/2006,14:19:58.000,P,51.730,51.780,18,11,R,,5555825,P,P,0,0,,C
01/03/2006,14:19:58.000,T,51.750,51.760,2,1,R,BRUT,5555859,T,T,0,1,A,C
01/03/2006,14:19:58.000,T,51.750,51.760,2,1,R,CAES,5555866,T,T,0,0,A,C
01/03/2006,14:19:58.000,T,51.750,52.270,2,20,R,BRUT,5555902,T,T,0,3,A,C
01/03/2006,14:19:58.000,T,51.750,51.870,2,17,R,CAES,5555922,T,T,0,0,A,C
01/03/2006,14:19:58.000,N,51.750,51.760,30,45,R,,5556049,N,N,1,0,,C
01/03/2006,14:19:59.000,N,51.750,51.760,24,44,R,,5556206,N,N,1,0,,C
01/03/2006,14:20:00.000,N,51.750,51.760,18,44,R,,5556597,N,N,1,0,,C
01/03/2006,14:20:00.000,T,51.750,51.770,2,1,R,BRUT,5556707,T,T,0,1,A,C
01/03/2006,14:20:00.000,T,51.750,51.770,2,1,R,CAES,5556725,T,T,0,0,A,C
01/03/2006,14:20:01.000,N,51.750,51.760,18,45,R,,5556914,N,N,1,0,,C
01/03/2006,14:20:01.000,N,51.750,51.760,19,45,R,,5556937,N,N,1,0,,C
01/03/2006,14:20:02.000,T,51.730,51.770,1,1,R,BRUT,5557129,T,T,0,1,A,C
01/03/2006,14:20:02.000,T,51.730,51.770,1,1,R,CAES,5557152,T,T,0,0,A,C
01/03/2006,14:20:02.000,N,51.750,51.760,19,44,R,,5557199,N,N,1,0,,C
01/03/2006,14:20:03.000,N,51.750,51.760,16,44,R,,5557483,N,N,1,0,,C
01/03/2006,14:20:03.000,N,51.750,51.760,16,40,R,,5557514,N,N,1,0,,C
01/03/2006,14:20:03.000,N,51.750,51.760,15,40,R,,5557569,N,N,1,0,,C
01/03/2006,14:20:03.000,N,51.750,51.760,14,40,R,,5557791,N,N,1,0,,C
01/03/2006,14:20:03.000,N,51.750,51.760,11,40,R,,5557857,N,N,1,0,,C
01/03/2006,14:20:04.000,T,51.730,51.760,1,1,R,BRUT,5558018,T,T,0,1,A,C
01/03/2006,14:20:04.000,T,51.730,51.760,1,1,R,CAES,5558038,T,T,0,0,A,C
01/03/2006,14:20:04.000,N,51.750,51.760,7,40,R,,5558418,N,N,1,0,,C
01/03/2006,14:20:04.000,N,51.750,51.760,1,40,R,,5558425,N,N,1,0,,C
01/03/2006,14:20:05.000,P,51.730,51.780,16,11,R,,5558743,P,P,0,0,,C
01/03/2006,14:20:06.000,P,51.730,51.780,8,11,R,,5559565,P,P,0,0,,C
01/03/2006,14:20:09.000,N,51.750,51.760,1,41,R,,5561549,N,N,1,0,,C
01/03/2006,14:20:10.000,T,51.710,51.870,27,17,R,TMBR,5561815,T,T,0,0,A,C
01/03/2006,14:20:10.000,T,50.990,51.760,20,1,R,BRUT,5561818,T,T,0,3,A,C
01/03/2006,14:20:10.000,T,51.710,51.760,27,1,R,CAES,5561823,T,T,0,0,A,C
01/03/2006,14:20:10.000,P,51.720,51.780,2,11,R,,5561874,P,P,0,0,,C
01/03/2006,14:20:10.000,P,51.720,51.780,3,11,R,,5561919,P,P,0,0,,C
01/03/2006,14:20:10.000,N,51.750,51.760,1,47,R,,5561947,N,N,1,0,,C
01/03/2006,14:20:10.000,T,50.990,51.760,20,2,R,BRUT,5562073,T,T,0,3,A,C
01/03/2006,14:20:10.000,T,51.710,51.760,27,2,R,CAES,5562078,T,T,0,0,A,C
01/03/2006,14:20:10.000,T,51.720,51.760,1,8,R,BRUT,5562082,T,T,0,1,A,C
01/03/2006,14:20:10.000,T,51.720,51.760,1,8,R,CAES,5562100,T,T,0,0,A,C
01/03/2006,14:20:11.000,N,51.750,51.760,1,60,R,,5562334,N,N,1,0,,C
01/03/2006,14:20:11.000,N,51.750,51.760,1,62,R,,5562609,N,N,1,0,,C
01/03/2006,14:20:12.000,T,51.720,51.760,1,6,R,BRUT,5563171,T,T,0,1,A,C
01/03/2006,14:20:12.000,T,51.720,51.760,1,6,R,CAES,5563172,T,T,0,0,A,C
01/03/2006,14:20:12.000,T,51.720,51.760,1,4,R,BRUT,5563193,T,T,0,1,A,C
01/03/2006,14:20:12.000,T,51.720,51.760,1,4,R,CAES,5563194,T,T,0,0,A,C
01/03/2006,14:20:12.000,T,51.720,52.270,1,20,R,BRUT,5563271,T,T,0,3,A,C
01/03/2006,14:20:12.000,T,51.720,51.870,1,17,R,CAES,5563278,T,T,0,0,A,C
01/03/2006,14:20:13.000,T,51.720,51.760,1,1,R,BRUT,5563606,T,T,0,1,A,C
01/03/2006,14:20:13.000,T,51.720,51.760,1,1,R,CAES,5563607,T,T,0,0,A,C
01/03/2006,14:20:13.000,N,51.750,51.760,1,66,R,,5563638,N,N,1,0,,C
01/03/2006,14:20:13.000,T,51.720,51.760,1,2,R,BRUT,5563674,T,T,0,1,A,C
01/03/2006,14:20:13.000,T,51.720,51.760,1,2,R,CAES,5563701,T,T,0,0,A,C
01/03/2006,14:20:13.000,T,51.720,52.270,1,20,R,BRUT,5564185,T,T,0,3,A,C
01/03/2006,14:20:13.000,T,51.720,51.870,1,17,R,CAES,5564186,T,T,0,0,A,C
01/03/2006,14:20:14.000,T,51.720,51.770,1,1,R,BRUT,5564594,T,T,0,1,A,C
01/03/2006,14:20:14.000,T,51.720,51.770,1,1,R,CAES,5564610,T,T,0,0,A,C
01/03/2006,14:20:15.000,N,51.750,51.760,1,59,R,,5564916,N,N,1,0,,C
01/03/2006,14:20:17.000,N,51.750,51.760,7,76,R,,5565738,N,N,1,0,,C
01/03/2006,14:20:17.000,N,51.750,51.760,9,71,R,,5565762,N,N,1,0,,C
01/03/2006,14:20:17.000,N,51.750,51.760,9,61,R,,5565815,N,N,1,0,,C
01/03/2006,14:20:17.000,P,51.730,51.780,6,11,R,,5565953,P,P,0,0,,C
01/03/2006,14:20:17.000,P,51.740,51.780,1,11,R,,5565969,P,P,0,0,,C
01/03/2006,14:20:17.000,T,50.990,51.770,20,1,R,BRUT,5565999,T,T,0,3,A,C
01/03/2006,14:20:17.000,T,51.710,51.770,27,1,R,CAES,5566005,T,T,0,0,A,C
01/03/2006,14:20:18.000,N,51.750,51.760,9,65,R,,5566116,N,N,1,0,,C
01/03/2006,14:20:18.000,N,51.750,51.760,19,65,R,,5566400,N,N,1,0,,C
01/03/2006,14:20:20.000,P,51.740,51.760,1,2,R,,5566973,P,P,0,0,,C
01/03/2006,14:20:20.000,P,51.740,51.780,1,11,R,,5566995,P,P,0,0,,C
01/03/2006,14:20:20.000,N,51.750,51.760,19,67,R,,5567286,N,N,1,0,,C
01/03/2006,14:20:21.000,N,51.750,51.760,20,65,R,,5567570,N,N,1,0,,C
01/03/2006,14:20:21.000,P,51.750,51.780,11,11,R,,5567655,P,P,0,0,,C
01/03/2006,14:20:22.000,T,50.990,52.270,20,20,R,BRUT,5567826,T,T,0,3,A,C
01/03/2006,14:20:22.000,T,51.710,51.870,27,17,R,CAES,5567829,T,T,0,0,A,C
01/03/2006,14:20:22.000,T,51.750,52.270,11,20,R,BRUT,5567836,T,T,0,3,A,C
01/03/2006,14:20:22.000,T,51.750,51.870,11,17,R,CAES,5567841,T,T,0,0,A,C
01/03/2006,14:20:22.000,N,51.750,51.760,21,65,R,,5567904,N,N,1,0,,C
01/03/2006,14:20:22.000,N,51.750,51.760,18,65,R,,5568114,N,N,1,0,,C
01/03/2006,14:20:23.000,P,51.740,51.780,1,11,R,,5568274,P,P,0,0,,C
01/03/2006,14:20:23.000,T,50.990,52.270,20,20,R,BRUT,5568330,T,T,0,3,A,C
01/03/2006,14:20:23.000,T,51.710,51.870,27,17,R,CAES,5568348,T,T,0,0,A,C
01/03/2006,14:20:24.000,N,51.750,51.760,18,66,R,,5568593,N,N,1,0,,C
01/03/2006,14:20:26.000,N,51.750,51.760,36,66,R,,5569435,N,N,1,0,,C
01/03/2006,14:20:29.000,N,51.750,51.760,36,65,R,,5570389,N,N,1,0,,C
01/03/2006,14:20:29.000,T,51.740,52.270,1,20,R,BRUT,5570670,T,T,0,3,A,C
01/03/2006,14:20:29.000,T,51.740,51.870,1,17,R,CAES,5570673,T,T,0,0,A,C
01/03/2006,14:20:30.000,T,51.740,51.770,1,1,R,BRUT,5570724,T,T,0,1,A,C
01/03/2006,14:20:30.000,T,51.740,51.770,1,1,R,CAES,5570729,T,T,0,0,A,C
01/03/2006,14:20:31.000,N,51.750,51.760,36,64,R,,5571105,N,N,1,0,,C
01/03/2006,14:20:31.000,P,51.750,51.780,11,11,R,,5571107,P,P,0,0,,C
01/03/2006,14:20:31.000,P,51.750,51.780,11,10,R,,5571222,P,P,0,0,,C
01/03/2006,14:20:31.000,T,51.740,51.790,1,1,R,BRUT,5571230,T,T,0,1,A,C
01/03/2006,14:20:31.000,T,51.740,51.790,1,1,R,CAES,5571234,T,T,0,0,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,11,1,R,BRUT,5571260,T,T,0,1,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,11,1,R,CAES,5571264,T,T,0,0,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,12,1,R,BRUT,5571278,T,T,0,1,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,12,1,R,CAES,5571281,T,T,0,0,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,13,1,R,BRUT,5571303,T,T,0,1,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,13,1,R,CAES,5571307,T,T,0,0,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,14,1,R,BRUT,5571310,T,T,0,1,A,C
01/03/2006,14:20:31.000,T,51.750,51.790,14,1,R,CAES,5571314,T,T,0,0,A,C
01/03/2006,14:20:32.000,P,51.750,51.780,12,10,R,,5571468,P,P,0,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,64,R,,5571476,N,N,1,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,57,R,,5571493,N,N,1,0,,C
01/03/2006,14:20:32.000,P,51.750,51.780,17,10,R,,5571510,P,P,0,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,55,R,,5571514,N,N,1,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,54,R,,5571516,N,N,1,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,52,R,,5571724,N,N,1,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,45,R,,5571727,N,N,1,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,44,R,,5571730,N,N,1,0,,C
01/03/2006,14:20:32.000,N,51.750,51.760,42,52,R,,5571748,N,N,1,0,,C
01/03/2006,14:20:32.000,P,51.750,51.780,19,10,R,,5571777,P,P,0,0,,C
01/03/2006,14:20:33.000,T,51.750,51.790,15,1,R,BRUT,5572021,T,T,0,1,A,C
01/03/2006,14:20:33.000,T,51.750,51.790,15,1,R,CAES,5572025,T,T,0,0,A,C
01/03/2006,14:20:33.000,P,51.750,51.780,17,10,R,,5572114,P,P,0,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,42,51,R,,5572141,N,N,1,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,42,44,R,,5572344,N,N,1,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,42,34,R,,5572354,N,N,1,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,42,24,R,,5572357,N,N,1,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,38,24,R,,5572361,N,N,1,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,38,20,R,,5572364,N,N,1,0,,C
01/03/2006,14:20:33.000,N,51.750,51.760,38,10,R,,5572506,N,N,1,0,,C
01/03/2006,14:20:34.000,P,51.750,51.780,17,3,R,,5572932,P,P,0,0,,C
01/03/2006,14:20:34.000,P,51.750,51.780,17,7,R,,5572962,P,P,0,0,,C
01/03/2006,14:20:34.000,P,51.750,51.780,19,7,R,,5572970,P,P,0,0,,C
01/03/2006,14:20:35.000,N,51.750,51.760,38,5,R,,5573132,N,N,1,0,,C
01/03/2006,14:20:35.000,N,51.750,51.760,38,1,R,,5573142,N,N,1,0,,C
01/03/2006,14:20:36.000,T,50.750,52.760,1,1,R,SBSH,5573560,T,T,0,0,A,C
01/03/2006,14:20:36.000,P,51.750,51.790,19,7,R,,5573568,P,P,0,0,,C
01/03/2006,14:20:36.000,P,51.750,51.790,8,7,R,,5573827,P,P,0,0,,C
01/03/2006,14:20:36.000,P,51.750,51.790,8,1,R,,5573829,P,P,0,0,,C
01/03/2006,14:20:36.000,T,51.750,51.790,4,1,R,BRUT,5573833,T,T,0,1,A,C
01/03/2006,14:20:36.000,T,51.750,51.790,4,1,R,CAES,5573835,T,T,0,0,A,C
01/03/2006,14:20:36.000,T,51.750,51.790,16,1,R,BRUT,5573848,T,T,0,1,A,C
01/03/2006,14:20:36.000,T,51.750,51.790,16,1,R,CAES,5573850,T,T,0,0,A,C
01/03/2006,14:20:36.000,T,51.750,52.270,16,20,R,BRUT,5573896,T,T,0,3,A,C
01/03/2006,14:20:36.000,T,51.750,51.870,16,17,R,CAES,5573897,T,T,0,0,A,C
01/03/2006,14:20:36.000,P,51.750,51.790,20,7,R,,5573913,P,P,0,0,,C
01/03/2006,14:20:37.000,T,51.750,52.270,4,20,R,BRUT,5574141,T,T,0,3,A,C
01/03/2006,14:20:37.000,T,51.750,51.870,4,17,R,CAES,5574145,T,T,0,0,A,C
01/03/2006,14:20:37.000,P,51.750,51.790,8,1,R,,5574151,P,P,0,0,,C
01/03/2006,14:20:38.000,T,51.750,52.270,16,20,R,BRUT,5574366,T,T,0,3,A,C
01/03/2006,14:20:38.000,T,51.750,51.870,16,17,R,CAES,5574369,T,T,0,0,A,C
01/03/2006,14:20:38.000,P,51.750,51.790,20,1,R,,5574372,P,P,0,0,,C
01/03/2006,14:20:38.000,N,51.750,51.800,38,1,R,,5574375,N,N,6,0,,C
01/03/2006,14:20:38.000,P,51.750,51.790,20,7,R,,5574391,P,P,6,0,,C
01/03/2006,14:20:38.000,N,51.770,51.800,24,1,R,,5574393,N,N,6,0,,C
01/03/2006,14:20:38.000,N,51.770,51.800,36,1,R,,5574394,N,N,6,0,,C
01/03/2006,14:20:38.000,N,51.770,51.800,43,1,R,,5574703,N,N,6,0,,C
01/03/2006,14:20:38.000,B,51.270,52.150,1,1,R,,5574767,B,B,0,0,,C
01/03/2006,14:20:38.000,B,51.270,52.150,1,1,R,,5574768,B,B,0,0,,C
01/03/2006,14:20:38.000,B,51.270,52.150,1,1,R,,5574770,B,B,0,0,,C
01/03/2006,14:20:38.000,X,51.500,52.050,1,1,R,,5574773,X,X,0,0,,C
01/03/2006,14:20:38.000,X,51.520,52.050,1,1,R,,5574774,X,X,0,0,,C
01/03/2006,14:20:38.000,P,51.750,51.790,20,6,R,,5574776,P,P,6,0,,C
01/03/2006,14:20:39.000,N,51.770,51.800,44,1,R,,5574783,N,N,6,0,,C
01/03/2006,14:20:39.000,P,51.750,51.800,30,8,R,,5574797,P,P,6,0,,C
01/03/2006,14:20:39.000,N,51.770,51.800,54,1,R,,5574820,N,N,6,0,,C
01/03/2006,14:20:39.000,P,51.770,51.800,6,8,R,,5574826,P,P,0,0,,C
01/03/2006,14:20:39.000,P,51.770,51.800,6,7,R,,5574854,P,P,6,0,,C
01/03/2006,14:20:39.000,N,51.770,51.800,57,1,R,,5574855,N,N,6,0,,C
01/03/2006,14:20:39.000,P,51.770,51.800,8,7,R,,5574857,P,P,0,0,,C
01/03/2006,14:20:39.000,P,51.770,51.800,20,7,R,,5574872,P,P,0,0,,C
01/03/2006,14:20:39.000,B,51.270,52.150,1,1,R,,5574875,B,B,0,0,,C
01/03/2006,14:20:39.000,P,51.780,51.800,1,7,R,,5574877,P,P,1,0,,C
01/03/2006,14:20:39.000,N,51.770,51.800,71,1,R,,5574903,N,N,0,0,,C
01/03/2006,14:20:39.000,N,51.770,51.800,78,1,R,,5574909,N,N,0,0,,C
01/03/2006,14:20:39.000,T,51.760,52.270,2,20,R,BRUT,5575187,T,T,0,3,A,C
01/03/2006,14:20:39.000,T,51.760,51.870,2,17,R,CAES,5575191,T,T,0,0,A,C
01/03/2006,14:20:39.000,P,51.780,51.800,7,7,R,,5575217,P,P,1,0,,C
01/03/2006,14:20:40.000,N,51.770,51.800,68,1,R,,5575296,N,N,0,0,,C
01/03/2006,14:20:40.000,T,51.760,52.270,1,20,R,BRUT,5575545,T,T,0,3,A,C
01/03/2006,14:20:40.000,T,51.760,51.870,1,17,R,CAES,5575547,T,T,0,0,A,C
01/03/2006,14:20:40.000,T,50.990,52.270,20,20,R,BRUT,5575638,T,T,0,3,A,C
01/03/2006,14:20:40.000,T,51.710,51.870,27,17,R,CAES,5575641,T,T,0,0,A,C
01/03/2006,14:20:41.000,P,51.780,51.800,9,7,R,,5575800,P,P,1,0,,C
01/03/2006,14:20:43.000,N,51.780,51.800,10,1,R,,5577046,N,N,6,0,,C
01/03/2006,14:20:43.000,N,51.780,51.800,23,1,R,,5577057,N,N,6,0,,C
01/03/2006,14:20:44.000,X,51.530,52.050,1,1,R,,5577317,X,X,0,0,,C
01/03/2006,14:20:44.000,P,51.780,51.820,9,1,R,,5577358,P,P,6,0,,C
01/03/2006,14:20:44.000,T,51.780,52.270,1,20,R,BRUT,5577395,T,T,0,3,A,C
01/03/2006,14:20:44.000,T,51.780,51.870,1,17,R,CAES,5577399,T,T,0,0,A,C
01/03/2006,14:20:44.000,B,51.280,52.150,1,1,R,,5577406,B,B,0,0,,C
01/03/2006,14:20:44.000,B,51.280,52.150,1,1,R,,5577428,B,B,0,0,,C
01/03/2006,14:20:44.000,T,51.790,51.810,1,1,R,BRUT,5577457,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.810,1,1,R,CAES,5577458,T,T,0,0,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,2,1,R,BRUT,5577489,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,2,1,R,CAES,5577492,T,T,0,0,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,3,1,R,BRUT,5577498,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,3,1,R,CAES,5577520,T,T,0,0,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,4,1,R,BRUT,5577526,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,4,1,R,CAES,5577529,T,T,0,0,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,5,1,R,BRUT,5577565,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,5,1,R,CAES,5577570,T,T,0,0,A,C
01/03/2006,14:20:44.000,P,51.780,51.830,9,1,R,,5577577,P,P,0,0,,C
01/03/2006,14:20:44.000,P,51.780,51.830,9,1,R,,5577597,P,P,0,0,,C
01/03/2006,14:20:44.000,T,51.790,51.830,6,1,R,BRUT,5577619,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,6,1,R,CAES,5577624,T,T,0,0,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,7,1,R,BRUT,5577640,T,T,4,1,A,C
01/03/2006,14:20:44.000,T,51.790,51.830,7,1,R,CAES,5577644,T,T,0,0,A,C
01/03/2006,14:20:45.000,T,51.790,51.830,6,1,R,BRUT,5577717,T,T,4,1,A,C
01/03/2006,14:20:45.000,T,51.790,51.830,6,1,R,CAES,5577724,T,T,0,0,A,C
01/03/2006,14:20:45.000,P,51.790,51.830,6,1,R,,5577737,P,P,0,0,,C
01/03/2006,14:20:45.000,P,51.790,51.830,8,1,R,,5577750,P,P,6,0,,C
01/03/2006,14:20:45.000,T,51.790,51.830,7,1,R,BRUT,5577763,T,T,0,1,A,C
01/03/2006,14:20:45.000,T,51.790,51.830,7,1,R,CAES,5577778,T,T,0,0,A,C
01/03/2006,14:20:45.000,N,51.780,51.800,22,1,R,,5577918,N,N,0,0,,C
01/03/2006,14:20:47.000,P,51.790,51.830,8,7,R,,5578589,P,P,0,0,,C
01/03/2006,14:20:47.000,P,51.790,51.830,8,1,R,,5578609,P,P,0,0,,C
01/03/2006,14:20:47.000,P,51.790,51.830,8,7,R,,5578616,P,P,0,0,,C
01/03/2006,14:20:47.000,P,51.790,51.830,8,1,R,,5578620,P,P,0,0,,C
01/03/2006,14:20:47.000,T,51.790,51.830,8,1,R,BRUT,5578707,T,T,0,1,A,C
01/03/2006,14:20:47.000,T,51.790,51.830,8,1,R,CAES,5578710,T,T,0,0,A,C
01/03/2006,14:20:47.000,T,51.790,51.850,8,1,R,BRUT,5578715,T,T,0,1,A,C
01/03/2006,14:20:47.000,T,51.790,51.850,8,1,R,CAES,5578721,T,T,0,0,A,C
01/03/2006,14:20:54.000,P,51.790,51.830,20,1,R,,5580865,P,P,6,0,,C
01/03/2006,14:20:54.000,P,51.790,51.830,20,7,R,,5580874,P,P,0,0,,C
01/03/2006,14:20:54.000,T,51.790,51.850,20,1,R,BRUT,5580898,T,T,0,1,A,C
01/03/2006,14:20:54.000,T,51.790,51.850,20,1,R,CAES,5580902,T,T,0,0,A,C
01/03/2006,14:20:54.000,T,51.790,51.830,20,1,R,BRUT,5580916,T,T,0,1,A,C
01/03/2006,14:20:54.000,T,51.790,51.830,20,1,R,CAES,5580917,T,T,0,0,A,C
01/03/2006,14:20:56.000,N,51.790,51.800,28,1,R,,5581898,N,N,1,0,,C
01/03/2006,14:20:56.000,B,51.290,52.150,1,1,R,,5582162,B,B,0,0,,C
01/03/2006,14:20:56.000,X,51.540,52.050,1,1,R,,5582171,X,X,0,0,,C
01/03/2006,14:20:57.000,P,51.790,51.820,20,1,R,,5582721,P,P,0,0,,C
01/03/2006,14:21:03.000,T,51.790,51.830,19,1,R,BRUT,5585946,T,T,0,1,A,C
01/03/2006,14:21:03.000,T,51.790,51.830,19,1,R,CAES,5585951,T,T,0,0,A,C
01/03/2006,14:21:03.000,T,51.790,51.830,17,1,R,BRUT,5586126,T,T,0,1,A,C
01/03/2006,14:21:03.000,T,51.790,51.830,17,1,R,CAES,5586133,T,T,0,0,A,C
01/03/2006,14:21:04.000,T,51.790,51.830,16,1,R,BRUT,5586441,T,T,0,1,A,C
01/03/2006,14:21:04.000,T,51.790,51.830,16,1,R,CAES,5586448,T,T,0,0,A,C
01/03/2006,14:21:04.000,T,51.790,51.830,13,1,R,BRUT,5586453,T,T,0,1,A,C
01/03/2006,14:21:04.000,T,51.790,51.830,13,1,R,CAES,5586459,T,T,0,0,A,C
01/03/2006,14:21:04.000,N,51.790,51.800,24,1,R,,5586673,N,N,1,0,,C
01/03/2006,14:21:05.000,N,51.790,51.800,17,1,R,,5586872,N,N,6,0,,C
01/03/2006,14:21:06.000,T,51.790,51.830,12,1,R,BRUT,5587023,T,T,0,1,A,C
01/03/2006,14:21:06.000,T,51.790,51.830,12,1,R,CAES,5587029,T,T,0,0,A,C
01/03/2006,14:21:06.000,P,51.790,51.820,22,1,R,,5587041,P,P,6,0,,C
01/03/2006,14:21:06.000,T,51.790,51.830,13,1,R,BRUT,5587044,T,T,0,1,A,C
01/03/2006,14:21:06.000,T,51.790,51.830,13,1,R,CAES,5587053,T,T,0,0,A,C
01/03/2006,14:21:07.000,P,51.790,51.820,20,1,R,,5587511,P,P,6,0,,C
01/03/2006,14:21:07.000,T,51.790,51.830,12,1,R,BRUT,5587814,T,T,0,1,A,C
01/03/2006,14:21:07.000,T,51.790,51.830,12,1,R,CAES,5587823,T,T,0,0,A,C
01/03/2006,14:21:07.000,N,51.790,51.830,17,1,R,,5587994,N,N,6,0,,C
01/03/2006,14:21:07.000,N,51.790,51.830,10,1,R,,5588001,N,N,0,0,,C
01/03/2006,14:21:08.000,N,51.790,51.830,6,1,R,,5588236,N,N,0,0,,C
01/03/2006,14:21:08.000,T,51.790,51.830,13,1,R,BRUT,5588275,T,T,0,1,A,C
01/03/2006,14:21:08.000,T,51.790,51.830,13,1,R,CAES,5588290,T,T,0,0,A,C
01/03/2006,14:21:08.000,T,51.790,51.880,19,17,R,TMBR,5588313,T,T,0,3,A,C
01/03/2006,14:21:08.000,T,51.790,51.830,32,1,R,CAES,5588320,T,T,0,0,A,C
01/03/2006,14:21:08.000,X,51.540,52.080,1,1,R,,5588335,X,X,0,0,,C
01/03/2006,14:21:08.000,P,51.790,51.840,20,1,R,,5588359,P,P,6,0,,C
01/03/2006,14:21:08.000,P,51.790,51.900,39,5,R,,5588413,P,P,6,0,,C
01/03/2006,14:21:08.000,P,51.790,51.850,42,1,R,,5588415,P,P,6,0,,C
01/03/2006,14:21:08.000,C,51.390,52.000,1,1,R,,5588418,C,C,0,0,,C
01/03/2006,14:21:08.000,P,51.790,51.850,42,2,R,,5588419,P,P,0,0,,C
01/03/2006,14:21:09.000,P,51.790,51.850,30,2,R,,5588838,P,P,6,0,,C
01/03/2006,14:21:09.000,P,51.790,51.850,30,5,R,,5588893,P,P,0,0,,C
01/03/2006,14:21:09.000,N,51.790,51.830,5,1,R,,5588924,N,N,4,0,,C
01/03/2006,14:21:10.000,P,51.790,51.850,27,5,R,,5589133,P,P,4,0,,C
01/03/2006,14:21:11.000,T,51.800,51.830,1,1,R,BRUT,5589658,T,T,4,1,A,C
01/03/2006,14:21:11.000,T,51.800,51.830,1,1,R,CAES,5589660,T,T,0,0,A,C
01/03/2006,14:21:11.000,P,51.800,51.850,6,5,R,,5589886,P,P,6,0,,C
01/03/2006,14:21:11.000,P,51.800,51.850,8,5,R,,5589903,P,P,6,0,,C
01/03/2006,14:21:12.000,N,51.790,51.830,4,1,R,,5590228,N,N,4,0,,C
01/03/2006,14:21:13.000,N,51.790,51.830,1,1,R,,5590709,N,N,0,0,,C
01/03/2006,14:21:14.000,T,50.990,51.830,20,1,R,BRUT,5590962,T,T,6,3,A,C
01/03/2006,14:21:14.000,T,51.790,51.830,19,1,R,CAES,5590966,T,T,0,0,A,C
01/03/2006,14:21:15.000,P,51.800,51.850,8,4,R,,5591369,P,P,0,0,,C
01/03/2006,14:21:15.000,P,51.800,51.850,8,1,R,,5591380,P,P,0,0,,C
01/03/2006,14:21:15.000,T,50.990,51.850,20,1,R,BRUT,5591486,T,T,0,3,A,C
01/03/2006,14:21:15.000,T,51.790,51.850,19,1,R,CAES,5591489,T,T,0,0,A,C
01/03/2006,14:21:16.000,T,51.750,54.020,2,6,R,AUTO,5591702,T,T,0,0,A,C
01/03/2006,14:21:17.000,P,51.800,51.850,10,1,R,,5592339,P,P,6,0,,C
01/03/2006,14:21:19.000,N,51.810,51.830,6,10,R,,5593297,N,N,1,0,,C
01/03/2006,14:21:20.000,B,51.310,52.150,1,1,R,,5593510,B,B,0,0,,C
01/03/2006,14:21:20.000,X,51.560,52.080,1,1,R,,5593524,X,X,0,0,,C
01/03/2006,14:21:20.000,P,51.810,51.850,8,1,R,,5593528,P,P,6,0,,C
01/03/2006,14:21:20.000,P,51.810,51.850,10,1,R,,5593542,P,P,6,0,,C
01/03/2006,14:21:20.000,P,51.810,51.850,12,1,R,,5593570,P,P,6,0,,C
01/03/2006,14:21:21.000,N,51.810,51.830,17,10,R,,5594006,N,N,1,0,,C
01/03/2006,14:21:21.000,N,51.810,51.830,17,4,R,,5594035,N,N,1,0,,C
01/03/2006,14:21:21.000,P,51.810,51.850,10,1,R,,5594247,P,P,0,0,,C
01/03/2006,14:21:22.000,N,51.810,51.830,16,4,R,,5594514,N,N,1,0,,C
01/03/2006,14:21:22.000,P,51.810,51.850,8,1,R,,5594523,P,P,0,0,,C
01/03/2006,14:21:24.000,N,51.810,51.830,16,3,R,,5595597,N,N,1,0,,C
01/03/2006,14:21:25.000,N,51.810,51.830,15,3,R,,5596093,N,N,1,0,,C
01/03/2006,14:21:27.000,N,51.810,51.830,15,4,R,,5596915,N,N,1,0,,C
01/03/2006,14:21:30.000,N,51.810,51.830,15,1,R,,5597848,N,N,1,0,,C
01/03/2006,14:21:30.000,N,51.830,51.840,26,62,R,,5597946,N,N,1,0,,C
01/03/2006,14:21:31.000,N,51.830,51.840,1,62,R,,5598093,N,N,1,0,,C
01/03/2006,14:21:31.000,P,51.830,51.850,8,1,R,,5598132,P,P,6,0,,C
01/03/2006,14:21:31.000,B,51.330,52.150,1,1,R,,5598139,B,B,0,0,,C
01/03/2006,14:21:31.000,T,50.990,51.840,20,1,R,BRUT,5598159,T,T,0,3,A,C
01/03/2006,14:21:31.000,T,51.790,51.840,19,1,R,CAES,5598165,T,T,0,0,A,C
01/03/2006,14:21:31.000,P,51.830,51.840,8,2,R,,5598177,P,P,0,0,,C
01/03/2006,14:21:31.000,X,51.580,52.090,1,1,R,,5598287,X,X,0,0,,C
01/03/2006,14:21:31.000,P,51.830,51.850,8,1,R,,5598295,P,P,0,0,,C
01/03/2006,14:21:32.000,T,50.990,51.850,20,1,R,BRUT,5598301,T,T,0,3,A,C
01/03/2006,14:21:32.000,T,51.790,51.850,19,1,R,CAES,5598305,T,T,0,0,A,C
01/03/2006,14:21:32.000,P,51.830,51.850,3,1,R,,5598354,P,P,6,0,,C
01/03/2006,14:21:32.000,P,51.830,51.850,1,1,R,,5598359,P,P,6,0,,C
01/03/2006,14:21:32.000,P,51.790,51.850,19,1,R,,5598372,P,P,0,0,,C
01/03/2006,14:21:32.000,T,50.990,51.840,20,1,R,BRUT,5598398,T,T,0,3,A,C
01/03/2006,14:21:32.000,T,51.790,51.840,19,1,R,CAES,5598402,T,T,0,0,A,C
01/03/2006,14:21:32.000,N,51.830,51.840,26,64,R,,5598504,N,N,1,0,,C
01/03/2006,14:21:32.000,N,51.830,51.840,26,62,R,,5598539,N,N,1,0,,C
01/03/2006,14:21:32.000,N,51.830,51.840,20,62,R,,5598727,N,N,1,0,,C
01/03/2006,14:21:32.000,P,51.790,51.840,19,2,R,,5598730,P,P,0,0,,C
01/03/2006,14:21:32.000,N,51.830,51.840,15,62,R,,5598735,N,N,1,0,,C
01/03/2006,14:21:32.000,T,50.990,51.840,20,2,R,BRUT,5598739,T,T,0,3,A,C
01/03/2006,14:21:32.000,T,51.790,51.840,19,2,R,CAES,5598743,T,T,0,0,A,C
01/03/2006,14:21:32.000,P,51.790,51.850,19,1,R,,5598763,P,P,0,0,,C
01/03/2006,14:21:32.000,N,51.830,51.840,15,54,R,,5598766,N,N,1,0,,C
01/03/2006,14:21:33.000,N,51.830,51.840,12,54,R,,5598888,N,N,1,0,,C
01/03/2006,14:21:34.000,N,51.820,51.830,2,5,R,,5599055,N,N,1,0,,C
01/03/2006,14:21:34.000,B,51.320,52.150,1,1,R,,5599191,B,B,0,0,,C
01/03/2006,14:21:34.000,X,51.570,52.080,1,1,R,,5599224,X,X,0,0,,C
01/03/2006,14:21:34.000,T,50.990,51.830,20,2,R,BRUT,5599244,T,T,0,3,A,C
01/03/2006,14:21:34.000,T,51.790,51.830,19,2,R,CAES,5599250,T,T,0,0,A,C
01/03/2006,14:21:35.000,P,51.790,51.840,19,1,R,,5599528,P,P,0,0,,C
01/03/2006,14:21:36.000,N,51.820,51.830,1,5,R,,5599739,N,N,1,0,,C
01/03/2006,14:21:36.000,N,51.820,51.830,1,1,R,,5599744,N,N,4,0,,C
01/03/2006,14:21:36.000,P,51.820,51.840,1,1,R,,5599765,P,P,0,0,,C
01/03/2006,14:21:38.000,N,51.820,51.840,1,54,R,,5600811,N,N,4,0,,C
01/03/2006,14:21:38.000,N,51.820,51.840,1,38,R,,5600897,N,N,0,0,,C
01/03/2006,14:21:39.000,X,51.570,52.090,1,1,R,,5601111,X,X,0,0,,C
01/03/2006,14:21:39.000,P,51.820,51.840,1,3,R,,5601228,P,P,4,0,,C
01/03/2006,14:21:39.000,P,51.820,51.840,1,21,R,,5601259,P,P,0,0,,C
01/03/2006,14:21:41.000,T,50.990,103.770,20,1,R,BRUT,5601849,T,T,6,3,A,C
01/03/2006,14:21:41.000,T,51.790,51.880,19,17,R,CAES,5601854,T,T,0,0,A,C
01/03/2006,14:21:41.000,T,50.990,52.270,20,20,R,BRUT,5601858,T,T,0,0,A,C
01/03/2006,14:21:41.000,T,51.750,52.270,1,20,R,BRUT,5601876,T,T,0,0,A,C
01/03/2006,14:21:42.000,P,51.820,51.840,1,12,R,,5602308,P,P,0,0,,C
01/03/2006,14:21:42.000,N,51.820,51.840,1,56,R,,5602377,N,N,6,0,,C
01/03/2006,14:21:42.000,N,51.820,51.840,1,50,R,,5602399,N,N,6,0,,C
01/03/2006,14:21:43.000,P,51.820,51.830,1,1,R,,5602586,P,P,6,0,,C
01/03/2006,14:21:43.000,T,50.990,52.270,20,20,R,BRUT,5602633,T,T,0,0,A,C
01/03/2006,14:21:43.000,T,50.990,51.830,20,1,R,BRUT,5602819,T,T,0,3,A,C
01/03/2006,14:21:43.000,T,51.790,51.830,19,1,R,CAES,5602838,T,T,0,0,A,C
01/03/2006,14:21:43.000,T,51.800,51.830,1,1,R,BRUT,5602845,T,T,0,1,A,C
01/03/2006,14:21:43.000,T,51.800,51.830,1,1,R,CAES,5602852,T,T,0,0,A,C
01/03/2006,14:21:47.000,N,51.820,51.840,8,58,R,,5603959,N,N,6,0,,C
01/03/2006,14:21:48.000,N,51.820,51.830,8,4,R,,5604656,N,N,1,0,,C
01/03/2006,14:21:49.000,X,51.570,52.080,1,1,R,,5604882,X,X,0,0,,C
01/03/2006,14:21:49.000,N,51.820,51.830,9,4,R,,5604919,N,N,1,0,,C
01/03/2006,14:21:52.000,P,51.820,51.840,1,2,R,,5605816,P,P,0,0,,C
01/03/2006,14:21:52.000,P,51.820,51.870,1,17,R,,5605879,P,P,0,0,,C
01/03/2006,14:21:52.000,T,51.800,51.860,1,1,R,BRUT,5605911,T,T,0,1,A,C
01/03/2006,14:21:52.000,T,51.800,51.860,1,1,R,CAES,5605914,T,T,0,0,A,C
01/03/2006,14:21:55.000,N,51.820,51.830,8,4,R,,5606963,N,N,1,0,,C
01/03/2006,14:21:56.000,N,51.820,51.830,7,4,R,,5607331,N,N,1,0,,C
01/03/2006,14:21:57.000,N,51.820,51.830,7,13,R,,5607944,N,N,1,0,,C
01/03/2006,14:21:59.000,P,51.820,51.860,1,1,R,,5608257,P,P,0,0,,C
01/03/2006,14:21:59.000,T,51.800,51.860,2,1,R,BRUT,5608263,T,T,0,1,A,C
01/03/2006,14:21:59.000,T,51.800,51.860,2,1,R,CAES,5608271,T,T,0,0,A,C
01/03/2006,14:21:59.000,P,51.820,51.840,1,2,R,,5608275,P,P,0,0,,C
01/03/2006,14:21:59.000,P,51.820,51.830,1,2,R,,5608286,P,P,0,0,,C
01/03/2006,14:21:59.000,N,51.820,51.830,7,15,R,,5608425,N,N,1,0,,C
01/03/2006,14:21:59.000,P,51.820,51.860,1,1,R,,5608454,P,P,0,0,,C
01/03/2006,14:22:00.000,T,51.800,51.860,1,1,R,BRUT,5608622,T,T,0,1,A,C
01/03/2006,14:22:00.000,T,51.800,51.860,1,1,R,CAES,5608630,T,T,0,0,A,C
01/03/2006,14:22:00.000,N,51.820,51.830,7,13,R,,5608650,N,N,1,0,,C
01/03/2006,14:22:00.000,N,51.820,51.830,7,25,R,,5608931,N,N,1,0,,C
01/03/2006,14:22:02.000,N,51.820,51.830,7,27,R,,5609678,N,N,1,0,,C
01/03/2006,14:22:02.000,N,51.820,51.830,7,29,R,,5610037,N,N,1,0,,C
01/03/2006,14:22:02.000,N,51.820,51.830,6,29,R,,5610044,N,N,1,0,,C
01/03/2006,14:22:02.000,P,51.820,51.830,1,1,R,,5610122,P,P,0,0,,C
01/03/2006,14:22:03.000,N,51.820,51.830,1,29,R,,5610591,N,N,6,0,,C
01/03/2006,14:22:04.000,N,51.810,51.830,4,29,R,,5611359,N,N,0,0,,C
01/03/2006,14:22:04.000,N,51.810,51.830,2,29,R,,5611365,N,N,0,0,,C
01/03/2006,14:22:05.000,B,51.310,52.150,1,1,R,,5611680,B,B,0,0,,C
01/03/2006,14:22:05.000,B,51.310,52.150,1,1,R,,5611685,B,B,0,0,,C
01/03/2006,14:22:05.000,X,51.560,52.080,1,1,R,,5611713,X,X,0,0,,C
01/03/2006,14:22:05.000,T,50.990,51.860,20,1,R,BRUT,5611733,T,T,0,3,A,C
01/03/2006,14:22:05.000,T,51.790,51.860,19,1,R,CAES,5611736,T,T,0,0,A,C
01/03/2006,14:22:05.000,P,51.820,51.830,16,1,R,,5611749,P,P,6,0,,C
01/03/2006,14:22:05.000,P,51.810,51.830,16,1,R,,5611975,P,P,6,0,,C
01/03/2006,14:22:05.000,P,51.820,51.830,1,1,R,,5611990,P,P,6,0,,C
01/03/2006,14:22:06.000,P,51.820,51.830,16,1,R,,5612540,P,P,6,0,,C
01/03/2006,14:22:06.000,T,51.770,51.880,19,17,R,TMBR,5612560,T,T,0,3,A,C
01/03/2006,14:22:06.000,T,51.770,51.860,19,1,R,CAES,5612573,T,T,0,0,A,C
01/03/2006,14:22:07.000,N,51.810,51.830,4,29,R,,5612921,N,N,0,0,,C
01/03/2006,14:22:07.000,N,51.810,51.830,3,25,R,,5612955,N,N,6,0,,C
01/03/2006,14:22:07.000,P,51.820,51.830,15,1,R,,5613214,P,P,6,0,,C
01/03/2006,14:22:07.000,N,51.810,51.830,3,38,R,,5613270,N,N,6,0,,C
01/03/2006,14:22:07.000,P,51.820,51.860,14,18,R,,5613279,P,P,6,0,,C
01/03/2006,14:22:08.000,N,51.810,51.830,3,42,R,,5613533,N,N,6,0,,C
01/03/2006,14:22:08.000,T,50.990,52.270,20,20,R,BRUT,5613624,T,T,0,3,A,C
01/03/2006,14:22:08.000,T,51.770,51.880,19,17,R,CAES,5613628,T,T,0,0,A,C
01/03/2006,14:22:08.000,N,51.810,51.830,1,42,R,,5613786,N,N,0,0,,C
01/03/2006,14:22:08.000,P,51.810,51.860,14,18,R,,5613885,P,P,6,0,,C
01/03/2006,14:22:09.000,N,51.810,51.830,3,42,R,,5614118,N,N,0,0,,C
01/03/2006,14:22:09.000,N,51.810,51.830,3,54,R,,5614142,N,N,6,0,,C
01/03/2006,14:22:09.000,T,50.990,51.830,20,11,R,BRUT,5614168,T,T,0,3,A,C
01/03/2006,14:22:09.000,T,51.770,51.830,19,11,R,CAES,5614171,T,T,0,0,A,C
01/03/2006,14:22:09.000,P,51.810,51.830,14,11,R,,5614370,P,P,0,0,,C
01/03/2006,14:22:09.000,P,51.810,51.830,14,12,R,,5614373,P,P,0,0,,C
01/03/2006,14:22:09.000,N,51.810,51.830,3,42,R,,5614410,N,N,6,0,,C
01/03/2006,14:22:10.000,N,51.810,51.820,3,6,R,,5614660,N,N,6,0,,C
01/03/2006,14:22:10.000,P,51.520,51.820,1,1,R,,5614671,P,P,6,0,,C
01/03/2006,14:22:10.000,T,50.990,52.270,20,20,R,BRUT,5614681,T,T,0,3,A,C
01/03/2006,14:22:10.000,T,51.770,51.880,19,17,R,CAES,5614689,T,T,0,0,A,C
01/03/2006,14:22:10.000,N,51.810,51.820,1,6,R,,5614721,N,N,1,0,,C
01/03/2006,14:22:10.000,P,51.730,51.820,4,1,R,,5614726,P,P,0,0,,C
01/03/2006,14:22:10.000,P,51.740,51.820,1,1,R,,5614729,P,P,0,0,,C
01/03/2006,14:22:10.000,P,51.740,51.820,20,1,R,,5614962,P,P,0,0,,C
01/03/2006,14:22:10.000,N,51.800,51.820,10,40,R,,5614972,N,N,1,0,,C
01/03/2006,14:22:10.000,X,51.560,52.070,1,1,R,,5614991,X,X,0,0,,C
01/03/2006,14:22:10.000,N,51.800,51.820,11,40,R,,5615064,N,N,1,0,,C
01/03/2006,14:22:11.000,X,51.550,52.070,1,1,R,,5615334,X,X,0,0,,C
01/03/2006,14:22:11.000,B,51.300,52.150,1,1,R,,5615377,B,B,0,0,,C
01/03/2006,14:22:11.000,B,51.300,52.150,1,1,R,,5615379,B,B,0,0,,C
01/03/2006,14:22:11.000,N,51.800,51.810,11,2,R,,5615403,N,N,1,0,,C
01/03/2006,14:22:11.000,N,51.800,51.810,5,2,R,,5615635,N,N,1,0,,C
01/03/2006,14:22:11.000,X,51.550,52.060,1,1,R,,5615662,X,X,0,0,,C
01/03/2006,14:22:12.000,P,51.740,51.820,20,13,R,,5615950,P,P,0,0,,C
01/03/2006,14:22:12.000,T,50.630,52.270,20,20,R,BRUT,5615998,T,T,0,0,A,C
01/03/2006,14:22:12.000,N,51.800,51.810,1,2,R,,5616176,N,N,1,0,,C
01/03/2006,14:22:13.000,N,51.790,51.810,17,36,R,,5616706,N,N,1,0,,C
01/03/2006,14:22:13.000,N,51.800,51.810,2,56,R,,5616711,N,N,1,0,,C
01/03/2006,14:22:14.000,X,51.540,52.060,1,1,R,,5617037,X,X,0,0,,C
01/03/2006,14:22:14.000,X,51.550,52.060,1,1,R,,5617043,X,X,0,0,,C
01/03/2006,14:22:14.000,T,51.750,51.880,19,17,R,TMBR,5617109,T,T,0,1,A,C
01/03/2006,14:22:14.000,T,51.750,51.880,21,17,R,CAES,5617112,T,T,0,0,A,C
01/03/2006,14:22:15.000,P,51.740,51.810,20,2,R,,5617296,P,P,0,0,,C
01/03/2006,14:22:15.000,P,51.800,51.810,4,2,R,,5617301,P,P,6,0,,C
01/03/2006,14:22:15.000,N,51.790,51.800,12,3,R,,5617559,N,N,6,0,,C
01/03/2006,14:22:15.000,N,51.790,51.800,13,3,R,,5617583,N,N,0,0,,C
01/03/2006,14:22:15.000,N,51.790,51.800,13,6,R,,5617591,N,N,6,0,,C
01/03/2006,14:22:15.000,T,51.380,52.270,20,20,R,BRUT,5617616,T,T,0,0,A,C
01/03/2006,14:22:15.000,N,51.790,51.800,13,8,R,,5617626,N,N,6,0,,C
01/03/2006,14:22:16.000,B,51.290,52.150,1,1,R,,5617873,B,B,0,0,,C
01/03/2006,14:22:16.000,B,51.290,52.150,1,1,R,,5617877,B,B,0,0,,C
01/03/2006,14:22:16.000,B,51.290,52.150,1,1,R,,5617886,B,B,0,0,,C
01/03/2006,14:22:16.000,B,51.290,52.150,1,1,R,,5617904,B,B,0,0,,C
01/03/2006,14:22:16.000,X,51.540,52.050,1,1,R,,5617910,X,X,0,0,,C
01/03/2006,14:22:16.000,P,51.800,51.810,1,2,R,,5617924,P,P,6,0,,C
01/03/2006,14:22:16.000,N,51.790,51.800,13,3,R,,5617955,N,N,6,0,,C
01/03/2006,14:22:16.000,P,51.800,51.810,1,2,R,,5617958,P,P,0,0,,C
01/03/2006,14:22:16.000,N,51.790,51.800,13,5,R,,5617961,N,N,6,0,,C
01/03/2006,14:22:18.000,P,51.800,51.820,1,1,R,,5618957,P,P,0,0,,C
01/03/2006,14:22:19.000,P,51.800,51.810,1,2,R,,5619456,P,P,0,0,,C
01/03/2006,14:22:19.000,N,51.790,51.800,13,7,R,,5619460,N,N,6,0,,C
01/03/2006,14:22:19.000,P,51.780,51.810,1,2,R,,5619685,P,P,6,0,,C
01/03/2006,14:22:19.000,P,51.770,51.810,19,2,R,,5619707,P,P,0,0,,C
01/03/2006,14:22:20.000,N,51.790,51.800,13,10,R,,5619914,N,N,1,0,,C
01/03/2006,14:22:20.000,P,51.790,51.810,3,3,R,,5619934,P,P,0,0,,C
01/03/2006,14:22:20.000,P,51.790,51.810,3,2,R,,5619942,P,P,0,0,,C
01/03/2006,14:22:20.000,P,51.790,51.860,3,1,R,,5620201,P,P,0,0,,C
01/03/2006,14:22:20.000,P,51.790,51.860,3,18,R,,5620209,P,P,0,0,,C
01/03/2006,14:22:21.000,N,51.790,51.800,15,10,R,,5620699,N,N,1,0,,C
01/03/2006,14:22:21.000,P,51.790,51.860,8,18,R,,5620717,P,P,0,0,,C
01/03/2006,14:22:22.000,N,51.790,51.800,15,8,R,,5620942,N,N,1,0,,C
01/03/2006,14:22:23.000,N,51.790,51.800,15,5,R,,5621486,N,N,1,0,,C
01/03/2006,14:22:28.000,N,51.790,51.800,1,5,R,,5623689,N,N,6,0,,C
01/03/2006,14:22:29.000,P,51.790,51.810,8,2,R,,5624224,P,P,0,0,,C
01/03/2006,14:22:31.000,N,51.780,51.800,47,44,R,,5624943,N,N,6,0,,C
01/03/2006,14:22:31.000,N,51.780,51.800,47,50,R,,5624952,N,N,6,0,,C
01/03/2006,14:22:31.000,P,51.790,51.800,8,2,R,,5625143,P,P,0,0,,C
01/03/2006,14:22:31.000,B,51.280,52.150,1,1,R,,5625158,B,B,0,0,,C
01/03/2006,14:22:31.000,B,51.280,52.150,1,1,R,,5625166,B,B,0,0,,C
01/03/2006,14:22:31.000,X,51.530,52.050,1,1,R,,5625177,X,X,0,0,,C
01/03/2006,14:22:32.000,N,51.780,51.800,47,51,R,,5625346,N,N,6,0,,C
01/03/2006,14:22:32.000,P,51.780,51.800,9,2,R,,5625355,P,P,6,0,,C
01/03/2006,14:22:32.000,N,51.780,51.800,33,52,R,,5625502,N,N,1,0,,C
01/03/2006,14:22:32.000,P,51.780,51.860,9,18,R,,5625518,P,P,0,0,,C
01/03/2006,14:22:33.000,N,51.780,51.800,34,46,R,,5625897,N,N,1,0,,C
01/03/2006,14:22:34.000,N,51.780,51.800,34,50,R,,5626250,N,N,1,0,,C
01/03/2006,14:22:34.000,P,51.780,51.810,9,1,R,,5626277,P,P,0,0,,C
01/03/2006,14:22:36.000,P,51.780,51.800,9,1,R,,5627005,P,P,0,0,,C
01/03/2006,14:22:37.000,P,51.780,51.800,8,2,R,,5627163,P,P,0,0,,C
01/03/2006,14:22:37.000,N,51.780,51.800,35,50,R,,5627322,N,N,1,0,,C
01/03/2006,14:22:38.000,P,51.780,51.800,8,4,R,,5627430,P,P,0,0,,C
01/03/2006,14:22:38.000,P,51.780,51.800,8,5,R,,5627635,P,P,0,0,,C
01/03/2006,14:22:39.000,N,51.780,51.800,35,52,R,,5627811,N,N,1,0,,C
01/03/2006,14:22:39.000,P,51.780,51.800,8,6,R,,5627832,P,P,0,0,,C
01/03/2006,14:22:39.000,P,51.780,51.800,8,5,R,,5627848,P,P,0,0,,C
01/03/2006,14:22:39.000,T,51.770,52.270,1,20,R,BRUT,5627851,T,T,0,3,A,C
01/03/2006,14:22:39.000,T,51.770,51.880,1,17,R,CAES,5627853,T,T,0,0,A,C
01/03/2006,14:22:39.000,N,51.790,51.800,10,52,R,,5627961,N,N,1,0,,C
01/03/2006,14:22:39.000,B,51.290,52.150,1,1,R,,5628076,B,B,0,0,,C
01/03/2006,14:22:39.000,P,51.790,51.800,8,5,R,,5628103,P,P,0,0,,C
01/03/2006,14:22:39.000,X,51.540,52.050,1,1,R,,5628162,X,X,0,0,,C
01/03/2006,14:22:40.000,N,51.790,51.800,10,53,R,,5628499,N,N,1,0,,C
01/03/2006,14:22:41.000,P,51.790,51.800,8,4,R,,5629017,P,P,0,0,,C
01/03/2006,14:22:41.000,N,51.790,51.800,11,51,R,,5629034,N,N,1,0,,C
01/03/2006,14:22:42.000,P,51.790,51.800,8,3,R,,5629146,P,P,0,0,,C
01/03/2006,14:22:43.000,P,51.790,51.800,8,2,R,,5629836,P,P,0,0,,C
01/03/2006,14:22:43.000,N,51.790,51.800,6,52,R,,5629880,N,N,6,0,,C
01/03/2006,14:22:44.000,N,51.790,51.800,1,52,R,,5630069,N,N,0,0,,C
01/03/2006,14:22:45.000,P,51.790,51.800,6,2,R,,5630267,P,P,6,0,,C
01/03/2006,14:22:45.000,P,51.790,51.800,5,2,R,,5630362,P,P,6,0,,C
01/03/2006,14:22:46.000,N,51.790,51.800,1,53,R,,5630632,N,N,6,0,,C
01/03/2006,14:22:46.000,N,51.780,51.800,39,53,R,,5630679,N,N,0,0,,C
01/03/2006,14:22:46.000,T,51.770,51.810,1,1,R,BRUT,5630685,T,T,0,1,A,C
01/03/2006,14:22:46.000,T,51.770,51.810,1,1,R,CAES,5630689,T,T,0,0,A,C
01/03/2006,14:22:46.000,T,51.770,51.800,1,1,R,BRUT,5630694,T,T,0,1,A,C
01/03/2006,14:22:46.000,T,51.770,51.800,1,1,R,CAES,5630698,T,T,0,0,A,C
01/03/2006,14:22:46.000,P,51.790,51.800,2,2,R,,5630712,P,P,6,0,,C
01/03/2006,14:22:46.000,P,51.770,51.800,20,2,R,,5630808,P,P,6,0,,C
01/03/2006,14:22:46.000,P,51.770,51.810,20,1,R,,5630810,P,P,0,0,,C
01/03/2006,14:22:46.000,B,51.280,52.150,1,1,R,,5630820,B,B,0,0,,C
01/03/2006,14:22:46.000,X,51.530,52.050,1,1,R,,5630840,X,X,0,0,,C
01/03/2006,14:22:46.000,T,51.770,51.800,1,2,R,BRUT,5630862,T,T,0,1,A,C
01/03/2006,14:22:46.000,T,51.770,51.800,1,2,R,CAES,5630865,T,T,0,0,A,C
01/03/2006,14:22:46.000,T,51.380,51.800,20,2,R,BRUT,5630874,T,T,0,3,A,C
01/03/2006,14:22:46.000,T,51.750,51.800,21,2,R,CAES,5630877,T,T,0,0,A,C
01/03/2006,14:22:47.000,T,51.750,51.800,1,2,R,BRUT,5631005,T,T,0,0,A,C
01/03/2006,14:22:47.000,T,51.750,51.800,22,2,R,CAES,5631009,T,T,0,0,A,C
01/03/2006,14:22:47.000,T,51.770,51.800,1,2,R,BRUT,5631013,T,T,0,1,A,C
01/03/2006,14:22:47.000,T,51.770,51.800,1,2,R,CAES,5631016,T,T,0,0,A,C
01/03/2006,14:22:47.000,N,51.780,51.800,40,50,R,,5631035,N,N,1,0,,C
01/03/2006,14:22:47.000,T,51.770,51.790,1,2,R,BRUT,5631045,T,T,4,1,A,C
01/03/2006,14:22:47.000,T,51.770,51.790,1,2,R,CAES,5631051,T,T,0,0,A,C
01/03/2006,14:22:47.000,P,51.770,51.800,20,1,R,,5631159,P,P,0,0,,C
01/03/2006,14:22:47.000,N,51.780,51.800,41,59,R,,5631201,N,N,4,0,,C
01/03/2006,14:22:47.000,P,51.770,51.790,20,1,R,,5631208,P,P,0,0,,C
01/03/2006,14:22:48.000,N,51.780,51.800,41,67,R,,5631580,N,N,0,0,,C
01/03/2006,14:22:49.000,T,51.720,51.790,1,2,R,BRUT,5631697,T,T,0,3,A,C
01/03/2006,14:22:49.000,T,51.750,51.790,21,2,R,CAES,5631709,T,T,0,0,A,C
01/03/2006,14:22:49.000,N,51.780,51.800,21,67,R,,5631713,N,N,4,0,,C
01/03/2006,14:22:49.000,N,51.780,51.800,17,67,R,,5631930,N,N,4,0,,C
01/03/2006,14:22:49.000,P,51.770,51.790,19,3,R,,5631975,P,P,6,0,,C
01/03/2006,14:22:49.000,P,51.770,51.790,19,1,R,,5632003,P,P,4,0,,C
01/03/2006,14:22:49.000,T,51.720,51.790,1,3,R,BRUT,5632108,T,T,4,3,A,C
01/03/2006,14:22:49.000,T,51.750,51.790,21,3,R,CAES,5632113,T,T,0,0,A,C
01/03/2006,14:22:50.000,N,51.780,51.800,14,67,R,,5632224,N,N,4,0,,C
01/03/2006,14:22:50.000,N,51.780,51.800,13,67,R,,5632234,N,N,4,0,,C
01/03/2006,14:22:50.000,N,51.780,51.790,33,53,R,,5632328,N,N,1,0,,C
01/03/2006,14:22:50.000,N,51.780,51.790,28,45,R,,5632332,N,N,1,0,,C
01/03/2006,14:22:50.000,N,51.780,51.790,2,48,R,,5632541,N,N,1,0,,C
01/03/2006,14:22:50.000,P,51.760,51.790,10,1,R,,5632559,P,P,0,0,,C
01/03/2006,14:22:50.000,X,51.530,52.040,1,1,R,,5632570,X,X,0,0,,C
01/03/2006,14:22:51.000,N,51.780,51.790,1,48,R,,5632847,N,N,1,0,,C
01/03/2006,14:22:51.000,N,51.780,51.790,26,48,R,,5633194,N,N,1,0,,C
01/03/2006,14:22:51.000,P,51.750,51.790,19,1,R,,5633231,P,P,0,0,,C
01/03/2006,14:22:51.000,N,51.780,51.790,26,66,R,,5633254,N,N,1,0,,C
01/03/2006,14:22:51.000,P,51.760,51.790,1,1,R,,5633255,P,P,0,0,,C
01/03/2006,14:22:52.000,N,51.780,51.790,25,66,R,,5633408,N,N,1,0,,C
01/03/2006,14:22:52.000,N,51.780,51.790,1,66,R,,5633437,N,N,1,0,,C
01/03/2006,14:22:52.000,P,51.760,51.790,1,6,R,,5633468,P,P,0,0,,C
01/03/2006,14:22:52.000,P,51.750,51.790,20,6,R,,5633633,P,P,0,0,,C
01/03/2006,14:22:52.000,T,51.730,51.880,19,17,R,TMBR,5633692,T,T,0,3,A,C
01/03/2006,14:22:52.000,T,51.750,51.790,2,3,R,CAES,5633699,T,T,0,0,A,C
01/03/2006,14:22:52.000,T,51.380,51.790,20,3,R,BRUT,5633715,T,T,0,0,A,C
01/03/2006,14:22:53.000,P,51.760,51.790,10,6,R,,5633931,P,P,0,0,,C
01/03/2006,14:22:53.000,P,51.760,51.790,10,1,R,,5633951,P,P,0,0,,C
01/03/2006,14:22:53.000,P,51.760,51.790,10,6,R,,5633973,P,P,0,0,,C
01/03/2006,14:22:54.000,P,51.750,51.790,1,6,R,,5634256,P,P,0,0,,C
01/03/2006,14:22:54.000,N,51.770,51.790,1,66,R,,5634497,N,N,1,0,,C
01/03/2006,14:22:54.000,N,51.770,51.780,1,9,R,,5634506,N,N,1,0,,C
01/03/2006,14:22:55.000,N,51.770,51.780,1,10,R,,5634751,N,N,1,0,,C
01/03/2006,14:22:55.000,N,51.770,51.780,1,9,R,,5634799,N,N,1,0,,C
01/03/2006,14:22:55.000,P,51.750,51.790,1,1,R,,5634866,P,P,0,0,,C
01/03/2006,14:22:55.000,P,51.750,51.790,1,6,R,,5634878,P,P,0,0,,C
01/03/2006,14:22:55.000,B,51.270,52.150,1,1,R,,5634906,B,B,0,0,,C
01/03/2006,14:22:55.000,B,51.270,52.150,1,1,R,,5634917,B,B,0,0,,C
01/03/2006,14:22:55.000,X,51.520,52.040,1,1,R,,5634922,X,X,0,0,,C
01/03/2006,14:22:55.000,X,51.520,52.030,1,1,R,,5634923,X,X,0,0,,C
01/03/2006,14:22:55.000,T,51.380,51.790,20,2,R,BRUT,5634924,T,T,0,3,A,C
01/03/2006,14:22:55.000,T,51.750,51.790,2,2,R,CAES,5634926,T,T,0,0,A,C
01/03/2006,14:22:55.000,T,51.380,51.790,20,1,R,BRUT,5634928,T,T,0,3,A,C
01/03/2006,14:22:55.000,T,51.750,51.790,2,1,R,CAES,5634953,T,T,0,0,A,C
01/03/2006,14:22:55.000,T,51.380,52.270,20,20,R,BRUT,5635025,T,T,0,3,A,C
01/03/2006,14:22:55.000,T,51.750,51.880,2,17,R,CAES,5635032,T,T,0,0,A,C
01/03/2006,14:22:55.000,P,51.740,51.790,1,6,R,,5635061,P,P,0,0,,C
01/03/2006,14:22:55.000,P,51.740,51.790,2,6,R,,5635086,P,P,0,0,,C
01/03/2006,14:22:55.000,C,51.370,52.000,1,1,R,,5635117,C,C,0,0,,C
01/03/2006,14:22:55.000,P,51.740,51.790,2,8,R,,5635156,P,P,0,0,,C
01/03/2006,14:22:55.000,B,51.270,52.150,1,1,R,,5635179,B,B,0,0,,C
01/03/2006,14:22:55.000,B,51.270,52.150,1,1,R,,5635202,B,B,0,0,,C
01/03/2006,14:22:56.000,N,51.770,51.780,11,9,R,,5635326,N,N,1,0,,C
01/03/2006,14:22:56.000,N,51.770,51.780,10,9,R,,5635429,N,N,1,0,,C
01/03/2006,14:22:56.000,N,51.770,51.780,10,1,R,,5635647,N,N,1,0,,C
01/03/2006,14:22:56.000,N,51.770,51.780,9,1,R,,5635672,N,N,1,0,,C
01/03/2006,14:22:56.000,N,51.770,51.780,8,1,R,,5635678,N,N,1,0,,C
01/03/2006,14:22:56.000,P,51.750,51.790,8,8,R,,5635873,P,P,0,0,,C
01/03/2006,14:22:57.000,P,51.740,51.790,2,8,R,,5635943,P,P,0,0,,C
01/03/2006,14:22:57.000,P,51.750,51.780,6,2,R,,5635947,P,P,6,0,,C
01/03/2006,14:22:57.000,P,51.750,51.780,6,6,R,,5636013,P,P,6,0,,C
01/03/2006,14:22:57.000,N,51.770,51.780,7,1,R,,5636186,N,N,6,0,,C
01/03/2006,14:22:58.000,P,51.740,51.780,2,6,R,,5636490,P,P,0,0,,C
01/03/2006,14:22:58.000,P,51.750,51.780,5,6,R,,5636561,P,P,0,0,,C
01/03/2006,14:22:59.000,P,51.750,51.780,5,4,R,,5636832,P,P,6,0,,C
01/03/2006,14:23:00.000,P,51.750,51.780,5,5,R,,5637662,P,P,6,0,,C
01/03/2006,14:23:00.000,N,51.770,51.780,7,9,R,,5637681,N,N,1,0,,C
01/03/2006,14:23:00.000,N,51.770,51.780,7,55,R,,5637693,N,N,1,0,,C
01/03/2006,14:23:00.000,N,51.770,51.780,7,49,R,,5637719,N,N,1,0,,C
01/03/2006,14:23:00.000,P,51.750,51.790,5,1,R,,5637753,P,P,0,0,,C
01/03/2006,14:23:01.000,P,51.750,51.780,5,2,R,,5637975,P,P,0,0,,C
01/03/2006,14:23:01.000,P,51.750,51.790,5,1,R,,5638228,P,P,0,0,,C
01/03/2006,14:23:02.000,P,51.750,51.780,5,1,R,,5638487,P,P,0,0,,C
01/03/2006,14:23:02.000,P,51.750,51.780,5,6,R,,5638697,P,P,0,0,,C
01/03/2006,14:23:03.000,N,51.770,51.780,1,49,R,,5638860,N,N,1,0,,C
01/03/2006,14:23:03.000,N,51.750,51.780,37,49,R,,5639074,N,N,1,0,,C
01/03/2006,14:23:03.000,N,51.770,51.780,1,52,R,,5639079,N,N,1,0,,C
01/03/2006,14:23:03.000,P,51.750,51.780,5,20,R,,5639092,P,P,0,0,,C
01/03/2006,14:23:03.000,P,51.740,51.780,2,20,R,,5639129,P,P,0,0,,C
01/03/2006,14:23:04.000,P,51.740,51.780,2,20,R,,5639282,P,P,0,0,,C
01/03/2006,14:23:04.000,X,51.500,52.030,1,1,R,,5639286,X,X,0,0,,C
01/03/2006,14:23:04.000,X,51.520,52.030,1,1,R,,5639290,X,X,0,0,,C
01/03/2006,14:23:04.000,N,51.760,51.780,1,52,R,,5639461,N,N,1,0,,C
01/03/2006,14:23:05.000,B,51.260,52.150,1,1,R,,5639681,B,B,0,0,,C
01/03/2006,14:23:05.000,X,51.510,52.030,1,1,R,,5639690,X,X,0,0,,C
01/03/2006,14:23:05.000,P,51.740,51.780,2,21,R,,5639693,P,P,0,0,,C
01/03/2006,14:23:05.000,P,51.740,51.780,8,21,R,,5639703,P,P,0,0,,C
01/03/2006,14:23:05.000,P,51.740,51.780,1,21,R,,5639716,P,P,0,0,,C
01/03/2006,14:23:05.000,P,51.740,51.780,1,17,R,,5639721,P,P,0,0,,C
01/03/2006,14:23:06.000,N,51.750,51.780,37,76,R,,5640200,N,N,1,0,,C
01/03/2006,14:23:06.000,N,51.750,51.780,40,64,R,,5640207,N,N,1,0,,C
01/03/2006,14:23:06.000,N,51.760,51.780,8,64,R,,5640211,N,N,1,0,,C
01/03/2006,14:23:07.000,X,51.500,52.030,1,1,R,,5640448,X,X,0,0,,C
01/03/2006,14:23:07.000,X,51.510,52.030,1,1,R,,5640458,X,X,0,0,,C
01/03/2006,14:23:07.000,P,51.740,51.780,7,17,R,,5640487,P,P,0,0,,C
01/03/2006,14:23:07.000,N,51.760,51.780,8,14,R,,5640611,N,N,6,0,,C
01/03/2006,14:23:08.000,N,51.760,51.780,9,19,R,,5641184,N,N,1,0,,C
01/03/2006,14:23:09.000,P,51.740,51.780,26,17,R,,5641336,P,P,0,0,,C
01/03/2006,14:23:09.000,T,51.740,52.270,1,20,R,BRUT,5641365,T,T,0,0,A,C
01/03/2006,14:23:09.000,T,51.740,51.770,1,8,R,BRUT,5641368,T,T,4,3,A,C
01/03/2006,14:23:09.000,T,51.750,51.770,2,8,R,CAES,5641378,T,T,0,0,A,C
01/03/2006,14:23:10.000,N,51.760,51.780,10,19,R,,5641612,N,N,4,0,,C
01/03/2006,14:23:10.000,N,51.760,51.780,9,3,R,,5641620,N,N,4,0,,C
01/03/2006,14:23:10.000,P,51.740,51.780,26,17,R,,5641880,P,P,0,0,,C
01/03/2006,14:23:10.000,P,51.740,51.770,26,1,R,,5641899,P,P,0,0,,C
01/03/2006,14:23:11.000,N,51.760,51.780,9,1,R,,5642318,N,N,0,0,,C
01/03/2006,14:23:12.000,T,51.740,51.770,1,7,R,BRUT,5642574,T,T,4,3,A,C
01/03/2006,14:23:12.000,T,51.750,51.770,2,7,R,CAES,5642582,T,T,0,0,A,C
01/03/2006,14:23:12.000,T,51.740,51.770,1,5,R,BRUT,5642592,T,T,4,3,A,C
01/03/2006,14:23:12.000,T,51.750,51.770,2,5,R,CAES,5642598,T,T,0,0,A,C
01/03/2006,14:23:12.000,T,51.740,51.770,1,2,R,BRUT,5642614,T,T,4,3,A,C
01/03/2006,14:23:12.000,T,51.750,51.770,2,2,R,CAES,5642615,T,T,0,0,A,C
01/03/2006,14:23:12.000,T,51.740,51.770,1,1,R,BRUT,5642623,T,T,6,3,A,C
01/03/2006,14:23:12.000,T,51.750,51.770,2,1,R,CAES,5642628,T,T,0,0,A,C
01/03/2006,14:23:13.000,P,51.740,51.770,26,3,R,,5643094,P,P,6,0,,C
01/03/2006,14:23:13.000,N,51.760,51.770,9,14,R,,5643268,N,N,1,0,,C
01/03/2006,14:23:13.000,N,51.760,51.770,9,20,R,,5643469,N,N,1,0,,C
01/03/2006,14:23:14.000,X,51.510,52.020,1,1,R,,5643527,X,X,0,0,,C
01/03/2006,14:23:14.000,N,51.760,51.770,9,29,R,,5643694,N,N,1,0,,C
01/03/2006,14:23:14.000,P,51.740,51.770,26,1,R,,5643723,P,P,0,0,,C
01/03/2006,14:23:15.000,P,51.740,51.770,26,1,R,,5643891,P,P,0,0,,C
01/03/2006,14:23:15.000,T,51.740,51.770,1,2,R,BRUT,5643944,T,T,0,3,A,C
01/03/2006,14:23:15.000,T,51.750,51.770,2,2,R,CAES,5643950,T,T,0,0,A,C
01/03/2006,14:23:15.000,T,51.740,51.770,1,7,R,BRUT,5644123,T,T,0,3,A,C
01/03/2006,14:23:15.000,T,51.750,51.770,2,7,R,CAES,5644127,T,T,0,0,A,C
01/03/2006,14:23:15.000,N,51.760,51.770,9,40,R,,5644151,N,N,1,0,,C
01/03/2006,14:23:16.000,N,51.760,51.770,9,35,R,,5644328,N,N,1,0,,C
01/03/2006,14:23:16.000,N,51.760,51.770,15,37,R,,5644482,N,N,1,0,,C
01/03/2006,14:23:17.000,N,51.760,51.770,15,48,R,,5644711,N,N,1,0,,C
01/03/2006,14:23:17.000,P,51.740,51.770,26,2,R,,5644724,P,P,0,0,,C
01/03/2006,14:23:17.000,P,51.740,51.770,30,2,R,,5644754,P,P,0,0,,C
01/03/2006,14:23:18.000,P,51.740,51.770,30,6,R,,5645133,P,P,0,0,,C
01/03/2006,14:23:19.000,P,51.740,51.770,30,2,R,,5645750,P,P,0,0,,C
01/03/2006,14:23:20.000,N,51.760,51.770,15,33,R,,5645976,N,N,1,0,,C
01/03/2006,14:23:20.000,P,51.740,51.770,30,4,R,,5646154,P,P,0,0,,C
01/03/2006,14:23:21.000,N,51.760,51.770,15,35,R,,5646436,N,N,1,0,,C
01/03/2006,14:23:21.000,N,51.760,51.770,12,35,R,,5646621,N,N,1,0,,C
01/03/2006,14:23:21.000,P,51.740,51.770,30,3,R,,5646667,P,P,0,0,,C
01/03/2006,14:23:22.000,P,51.740,51.770,26,3,R,,5646866,P,P,0,0,,C
01/03/2006,14:23:22.000,P,51.740,51.770,29,3,R,,5646878,P,P,0,0,,C
01/03/2006,14:23:22.000,N,51.760,51.770,12,31,R,,5647135,N,N,1,0,,C
01/03/2006,14:23:23.000,P,51.740,51.770,29,1,R,,5647311,P,P,0,0,,C
01/03/2006,14:23:23.000,N,51.760,51.770,12,20,R,,5647473,N,N,1,0,,C
01/03/2006,14:23:24.000,N,51.760,51.770,12,18,R,,5647895,N,N,1,0,,C
01/03/2006,14:23:25.000,N,51.760,51.770,13,18,R,,5648106,N,N,1,0,,C
01/03/2006,14:23:25.000,P,51.740,51.770,29,3,R,,5648277,P,P,0,0,,C
01/03/2006,14:23:26.000,T,51.740,51.770,3,7,R,BRUT,5648338,T,T,0,0,A,C
01/03/2006,14:23:26.000,T,51.740,51.770,3,18,R,BRUT,5648556,T,T,0,3,A,C
01/03/2006,14:23:26.000,T,51.750,51.770,2,18,R,CAES,5648565,T,T,0,0,A,C
01/03/2006,14:23:26.000,T,51.740,51.770,2,18,R,BRUT,5648573,T,T,0,0,A,C
01/03/2006,14:23:26.000,P,51.740,51.770,29,7,R,,5648580,P,P,0,0,,C
01/03/2006,14:23:26.000,N,51.760,51.770,11,18,R,,5648609,N,N,4,0,,C
01/03/2006,14:23:26.000,P,51.740,51.770,28,18,R,,5648619,P,P,0,0,,C
01/03/2006,14:23:26.000,P,51.740,51.770,28,32,R,,5648651,P,P,6,0,,C
01/03/2006,14:23:26.000,N,51.760,51.770,10,18,R,,5648661,N,N,6,0,,C
01/03/2006,14:23:27.000,T,51.740,51.770,2,7,R,BRUT,5648851,T,T,0,3,A,C
01/03/2006,14:23:27.000,T,51.750,51.770,2,7,R,CAES,5648862,T,T,0,0,A,C
01/03/2006,14:23:27.000,P,51.740,51.770,28,21,R,,5649001,P,P,6,0,,C
01/03/2006,14:23:27.000,T,51.720,51.880,19,17,R,TMBR,5649200,T,T,0,0,A,C
01/03/2006,14:23:27.000,P,51.740,51.770,28,17,R,,5649251,P,P,6,0,,C
01/03/2006,14:23:27.000,P,51.740,51.770,26,15,R,,5649263,P,P,0,0,,C
01/03/2006,14:23:27.000,P,51.740,51.770,27,15,R,,5649265,P,P,0,0,,C
01/03/2006,14:23:27.000,P,51.740,51.770,8,1,R,,5649272,P,P,0,0,,C
01/03/2006,14:23:28.000,N,51.760,51.770,10,16,R,,5649453,N,N,1,0,,C
01/03/2006,14:23:28.000,N,51.760,51.770,9,16,R,,5649476,N,N,1,0,,C
01/03/2006,14:23:28.000,N,51.760,51.770,9,2,R,,5649506,N,N,4,0,,C
01/03/2006,14:23:28.000,N,51.750,51.760,1,4,R,,5649535,N,N,4,0,,C
01/03/2006,14:23:28.000,T,51.740,51.770,2,6,R,BRUT,5649748,T,T,0,3,A,C
01/03/2006,14:23:28.000,T,51.750,51.770,2,6,R,CAES,5649751,T,T,0,0,A,C
01/03/2006,14:23:28.000,T,51.740,51.770,2,5,R,BRUT,5649756,T,T,0,3,A,C
01/03/2006,14:23:28.000,T,51.750,51.770,2,5,R,CAES,5649760,T,T,0,0,A,C
01/03/2006,14:23:28.000,T,51.740,51.770,2,3,R,BRUT,5649765,T,T,0,3,A,C
01/03/2006,14:23:28.000,T,51.750,51.770,2,3,R,CAES,5649767,T,T,0,0,A,C
01/03/2006,14:23:28.000,T,51.740,51.770,2,2,R,BRUT,5649769,T,T,0,3,A,C
01/03/2006,14:23:28.000,T,51.750,51.770,2,2,R,CAES,5649772,T,T,0,0,A,C
01/03/2006,14:23:28.000,B,51.250,52.150,1,1,R,,5649774,B,B,0,0,,C
01/03/2006,14:23:28.000,T,51.740,51.770,2,1,R,BRUT,5649776,T,T,0,3,A,C
01/03/2006,14:23:28.000,T,51.750,51.770,2,1,R,CAES,5649778,T,T,0,0,A,C
01/03/2006,14:23:28.000,X,51.500,52.010,1,1,R,,5649789,X,X,0,0,,C
01/03/2006,14:23:29.000,P,51.740,51.770,7,1,R,,5649910,P,P,0,0,,C
01/03/2006,14:23:29.000,P,51.740,51.770,1,1,R,,5649942,P,P,0,0,,C
01/03/2006,14:23:31.000,N,51.750,51.760,1,1,R,,5650974,N,N,4,0,,C
01/03/2006,14:23:32.000,N,51.760,51.770,6,14,R,,5651134,N,N,1,0,,C
01/03/2006,14:23:32.000,N,51.760,51.770,6,16,R,,5651322,N,N,1,0,,C
01/03/2006,14:23:32.000,P,51.740,51.770,5,1,R,,5651329,P,P,0,0,,C
01/03/2006,14:23:32.000,B,51.260,52.150,1,1,R,,5651397,B,B,0,0,,C
01/03/2006,14:23:32.000,X,51.510,52.020,1,1,R,,5651400,X,X,0,0,,C
01/03/2006,14:23:33.000,B,51.260,52.150,1,1,R,,5651560,B,B,0,0,,C
01/03/2006,14:23:34.000,N,51.760,51.770,7,16,R,,5652146,N,N,1,0,,C
01/03/2006,14:23:38.000,N,51.760,51.770,7,17,R,,5653113,N,N,1,0,,C
01/03/2006,14:23:38.000,N,51.760,51.770,7,18,R,,5653259,N,N,1,0,,C
01/03/2006,14:23:40.000,P,51.740,51.790,5,10,R,,5653759,P,P,0,0,,C
01/03/2006,14:23:40.000,T,51.740,52.270,2,20,R,BRUT,5653782,T,T,0,3,A,C
01/03/2006,14:23:40.000,T,51.750,51.880,2,17,R,CAES,5653789,T,T,0,0,A,C
01/03/2006,14:23:40.000,T,51.740,52.270,3,20,R,BRUT,5653914,T,T,0,0,A,C
01/03/2006,14:23:40.000,T,51.740,51.790,3,1,R,BRUT,5653923,T,T,0,3,A,C
01/03/2006,14:23:40.000,T,51.750,51.790,2,1,R,CAES,5653933,T,T,0,0,A,C
01/03/2006,14:23:44.000,N,51.760,51.770,7,26,R,,5655101,N,N,1,0,,C
01/03/2006,14:23:45.000,P,51.740,51.780,5,1,R,,5655284,P,P,0,0,,C
01/03/2006,14:23:47.000,P,51.740,51.770,5,1,R,,5655857,P,P,0,0,,C
01/03/2006,14:23:55.000,T,51.740,51.790,1,1,R,BRUT,5658172,T,T,0,0,A,C
01/03/2006,14:24:00.000,P,51.740,51.780,5,1,R,,5659852,P,P,0,0,,C
01/03/2006,14:24:02.000,N,51.760,51.770,1,26,R,,5660372,N,N,1,0,,C
01/03/2006,14:24:02.000,P,51.740,51.780,1,1,R,,5660529,P,P,0,0,,C
01/03/2006,14:24:02.000,P,51.740,51.770,1,2,R,,5660553,P,P,0,0,,C
01/03/2006,14:24:03.000,T,51.740,51.770,1,1,R,BRUT,5660680,T,T,0,3,A,C
01/03/2006,14:24:03.000,T,51.750,51.770,2,1,R,CAES,5660684,T,T,0,0,A,C
01/03/2006,14:24:03.000,P,51.740,51.770,1,6,R,,5660716,P,P,0,0,,C
01/03/2006,14:24:03.000,T,51.720,51.770,1,1,R,BRUT,5660738,T,T,0,0,A,C
01/03/2006,14:24:03.000,P,51.730,51.770,1,6,R,,5660741,P,P,0,0,,C
01/03/2006,14:24:03.000,P,51.730,51.770,7,12,R,,5660747,P,P,0,0,,C
01/03/2006,14:24:03.000,P,51.730,51.770,1,12,R,,5660793,P,P,0,0,,C
01/03/2006,14:24:03.000,P,51.730,51.770,1,12,R,,5660803,P,P,0,0,,C
01/03/2006,14:24:03.000,T,51.740,51.770,1,1,R,BRUT,5660822,T,T,0,0,A,C
01/03/2006,14:24:03.000,T,51.720,51.770,1,1,R,BRUT,5660829,T,T,0,0,A,C
01/03/2006,14:24:05.000,N,51.760,51.770,7,35,R,,5661275,N,N,1,0,,C
01/03/2006,14:24:05.000,N,51.760,51.770,1,35,R,,5661319,N,N,1,0,,C
01/03/2006,14:24:05.000,P,51.730,51.770,1,12,R,,5661445,P,P,0,0,,C
01/03/2006,14:24:06.000,N,51.760,51.770,7,35,R,,5661645,N,N,1,0,,C
01/03/2006,14:24:06.000,P,51.740,51.770,5,12,R,,5661756,P,P,0,0,,C
01/03/2006,14:24:06.000,P,51.740,51.770,6,6,R,,5661776,P,P,0,0,,C
01/03/2006,14:24:06.000,T,51.740,51.770,1,1,R,BRUT,5661783,T,T,0,0,A,C
01/03/2006,14:24:07.000,P,51.740,51.770,6,2,R,,5661919,P,P,0,0,,C
01/03/2006,14:24:07.000,T,51.740,51.790,1,1,R,BRUT,5661930,T,T,0,3,A,C
01/03/2006,14:24:07.000,T,51.750,51.790,2,1,R,CAES,5661934,T,T,0,0,A,C
01/03/2006,14:24:07.000,N,51.760,51.770,1,35,R,,5661992,N,N,1,0,,C
01/03/2006,14:24:07.000,P,51.740,51.770,1,2,R,,5662081,P,P,0,0,,C
01/03/2006,14:24:09.000,P,51.740,51.770,1,6,R,,5662507,P,P,0,0,,C
01/03/2006,14:24:10.000,N,51.750,51.770,2,35,R,,5662822,N,N,4,0,,C
01/03/2006,14:24:10.000,N,51.750,51.760,1,35,R,,5662831,N,N,4,0,,C
01/03/2006,14:24:10.000,P,51.740,51.770,1,4,R,,5662982,P,P,0,0,,C
01/03/2006,14:24:10.000,P,51.740,51.780,1,1,R,,5662991,P,P,0,0,,C
01/03/2006,14:24:10.000,P,51.740,51.780,1,11,R,,5662998,P,P,0,0,,C
01/03/2006,14:24:10.000,B,51.250,52.150,1,1,R,,5663020,B,B,0,0,,C
01/03/2006,14:24:10.000,B,51.250,52.150,1,1,R,,5663024,B,B,0,0,,C
01/03/2006,14:24:10.000,X,51.500,52.020,1,1,R,,5663027,X,X,0,0,,C
01/03/2006,14:24:10.000,X,51.500,52.010,1,1,R,,5663046,X,X,0,0,,C
01/03/2006,14:24:11.000,T,51.740,52.270,1,20,R,BRUT,5663116,T,T,0,3,A,C
01/03/2006,14:24:11.000,T,51.750,51.880,2,17,R,CAES,5663120,T,T,0,0,A,C
01/03/2006,14:24:11.000,P,51.740,51.770,1,2,R,,5663137,P,P,0,0,,C
01/03/2006,14:24:12.000,P,51.740,51.780,1,11,R,,5663641,P,P,0,0,,C
01/03/2006,14:24:12.000,N,51.750,51.760,1,29,R,,5663662,N,N,4,0,,C
01/03/2006,14:24:13.000,N,51.750,51.760,1,19,R,,5663938,N,N,4,0,,C
01/03/2006,14:24:15.000,N,51.750,51.760,15,19,R,,5664401,N,N,1,0,,C
01/03/2006,14:24:16.000,N,51.750,51.760,15,18,R,,5664842,N,N,1,0,,C
01/03/2006,14:24:18.000,N,51.750,51.760,16,18,R,,5665351,N,N,1,0,,C
01/03/2006,14:24:24.000,N,51.750,51.760,16,17,R,,5667217,N,N,1,0,,C
01/03/2006,14:24:26.000,N,51.750,51.760,15,17,R,,5667792,N,N,1,0,,C
01/03/2006,14:24:27.000,N,51.750,51.760,15,31,R,,5667962,N,N,1,0,,C
01/03/2006,14:24:29.000,B,51.250,52.000,1,10,R,,5668760,B,B,0,0,,C
01/03/2006,14:24:30.000,N,51.750,51.760,15,33,R,,5669054,N,N,1,0,,C
01/03/2006,14:24:31.000,N,51.750,51.760,16,33,R,,5669197,N,N,1,0,,C
01/03/2006,14:24:34.000,P,51.740,51.780,6,11,R,,5670079,P,P,0,0,,C
01/03/2006,14:24:35.000,N,51.750,51.760,16,43,R,,5670448,N,N,1,0,,C
01/03/2006,14:24:37.000,N,51.750,51.760,16,44,R,,5671044,N,N,1,0,,C
01/03/2006,14:24:38.000,N,51.750,51.760,16,46,R,,5671297,N,N,1,0,,C
01/03/2006,14:24:39.000,N,51.750,51.760,16,44,R,,5671559,N,N,1,0,,C
01/03/2006,14:24:39.000,N,51.750,51.760,16,43,R,,5671667,N,N,1,0,,C
01/03/2006,14:24:39.000,N,51.750,51.760,18,43,R,,5671675,N,N,1,0,,C
01/03/2006,14:24:40.000,T,51.740,51.770,1,1,R,BRUT,5671836,T,T,0,3,A,C
01/03/2006,14:24:40.000,T,51.750,51.770,2,1,R,CAES,5671840,T,T,0,0,A,C
01/03/2006,14:24:40.000,N,51.750,51.760,18,33,R,,5672082,N,N,1,0,,C
01/03/2006,14:24:41.000,N,51.750,51.760,18,8,R,,5672271,N,N,1,0,,C
01/03/2006,14:24:41.000,N,51.750,51.760,18,1,R,,5672275,N,N,1,0,,C
01/03/2006,14:24:41.000,N,51.750,51.770,18,11,R,,5672398,N,N,1,0,,C
01/03/2006,14:24:41.000,P,51.740,51.780,6,1,R,,5672404,P,P,0,0,,C
01/03/2006,14:24:41.000,P,51.740,51.790,6,1,R,,5672430,P,P,0,0,,C
01/03/2006,14:24:41.000,T,51.740,51.790,1,1,R,BRUT,5672439,T,T,0,3,A,C
01/03/2006,14:24:41.000,T,51.750,51.790,2,1,R,CAES,5672442,T,T,0,0,A,C
01/03/2006,14:24:41.000,P,51.740,51.790,1,1,R,,5672454,P,P,0,0,,C
01/03/2006,14:24:42.000,P,51.740,51.790,1,10,R,,5672586,P,P,0,0,,C
01/03/2006,14:24:42.000,P,51.740,51.780,1,1,R,,5672595,P,P,0,0,,C
01/03/2006,14:24:42.000,N,51.750,51.760,18,3,R,,5672631,N,N,1,0,,C
01/03/2006,14:24:42.000,X,51.500,52.020,1,1,R,,5672646,X,X,0,0,,C
01/03/2006,14:24:42.000,N,51.750,51.760,18,1,R,,5672821,N,N,1,0,,C
01/03/2006,14:24:42.000,P,51.740,51.780,1,3,R,,5672843,P,P,0,0,,C
01/03/2006,14:24:42.000,X,51.500,52.010,1,1,R,,5672863,X,X,0,0,,C
01/03/2006,14:24:43.000,P,51.740,51.780,1,1,R,,5673009,P,P,0,0,,C
01/03/2006,14:24:44.000,N,51.750,51.760,18,9,R,,5673533,N,N,1,0,,C
01/03/2006,14:24:45.000,N,51.750,51.760,18,9,R,,5673545,N,N,0,0,,C
01/03/2006,14:24:45.000,N,51.750,51.760,18,21,R,,5673709,N,N,1,0,,C
01/03/2006,14:24:45.000,P,51.740,51.780,1,7,R,,5673736,P,P,0,0,,C
01/03/2006,14:24:45.000,N,51.750,51.760,18,3,R,,5673752,N,N,1,0,,C
01/03/2006,14:24:46.000,P,51.740,51.780,1,11,R,,5673871,P,P,0,0,,C
01/03/2006,14:24:46.000,P,51.740,51.780,1,3,R,,5673884,P,P,0,0,,C
01/03/2006,14:24:46.000,T,51.710,51.880,20,17,R,TMBR,5674130,T,T,0,0,A,C
01/03/2006,14:24:47.000,N,51.750,51.760,17,3,R,,5674620,N,N,1,0,,C
01/03/2006,14:24:48.000,N,51.750,51.760,17,8,R,,5675116,N,N,1,0,,C
01/03/2006,14:24:48.000,N,51.750,51.760,15,8,R,,5675192,N,N,1,0,,C
01/03/2006,14:24:49.000,N,51.750,51.760,15,1,R,,5675433,N,N,1,0,,C
01/03/2006,14:24:49.000,N,51.750,51.760,15,8,R,,5675462,N,N,1,0,,C
01/03/2006,14:24:49.000,P,51.740,51.780,1,7,R,,5675479,P,P,0,0,,C
01/03/2006,14:24:49.000,T,51.740,52.270,1,20,R,BRUT,5675694,T,T,0,3,A,C
01/03/2006,14:24:49.000,T,51.750,51.880,2,17,R,CAES,5675701,T,T,0,0,A,C
01/03/2006,14:24:49.000,P,51.730,51.760,10,2,R,,5675712,P,P,0,0,,C
01/03/2006,14:24:49.000,T,51.380,52.270,20,20,R,BRUT,5675724,T,T,0,0,A,C
01/03/2006,14:24:49.000,T,51.380,51.770,20,1,R,BRUT,5675733,T,T,0,3,A,C
01/03/2006,14:24:49.000,T,51.750,51.770,2,1,R,CAES,5675737,T,T,0,0,A,C
01/03/2006,14:24:49.000,T,51.720,51.770,1,1,R,BRUT,5675741,T,T,0,0,A,C
01/03/2006,14:24:50.000,N,51.750,51.760,15,14,R,,5675925,N,N,1,0,,C
01/03/2006,14:24:50.000,N,51.750,51.760,14,14,R,,5676109,N,N,1,0,,C
01/03/2006,14:24:52.000,P,51.730,51.780,10,11,R,,5676643,P,P,0,0,,C
01/03/2006,14:24:52.000,N,51.750,51.760,3,14,R,,5676688,N,N,1,0,,C
01/03/2006,14:24:52.000,P,51.720,51.780,2,11,R,,5676791,P,P,0,0,,C
01/03/2006,14:24:52.000,P,51.730,51.780,2,11,R,,5676798,P,P,0,0,,C
01/03/2006,14:24:53.000,N,51.750,51.760,3,10,R,,5676936,N,N,1,0,,C
01/03/2006,14:24:53.000,T,51.740,51.770,1,1,R,BRUT,5677101,T,T,0,0,A,C
01/03/2006,14:24:54.000,N,51.750,51.760,3,1,R,,5677243,N,N,1,0,,C
01/03/2006,14:24:54.000,N,51.760,51.770,20,4,R,,5677273,N,N,1,0,,C
01/03/2006,14:24:54.000,P,51.740,51.780,1,3,R,,5677433,P,P,0,0,,C
01/03/2006,14:24:54.000,P,51.740,51.790,11,3,R,,5677441,P,P,0,0,,C
01/03/2006,14:24:54.000,B,51.260,52.000,1,10,R,,5677453,B,B,0,0,,C
01/03/2006,14:24:54.000,T,51.740,51.790,1,1,R,BRUT,5677458,T,T,0,3,A,C
01/03/2006,14:24:54.000,T,51.750,51.790,2,1,R,CAES,5677465,T,T,0,0,A,C
01/03/2006,14:24:54.000,X,51.510,52.020,1,1,R,,5677469,X,X,0,0,,C
01/03/2006,14:24:55.000,T,51.760,51.790,1,1,R,BRUT,5677580,T,T,0,1,A,C
01/03/2006,14:24:55.000,T,51.760,51.790,1,1,R,CAES,5677586,T,T,0,0,A,C
01/03/2006,14:24:55.000,N,51.760,51.770,20,2,R,,5677781,N,N,1,0,,C
01/03/2006,14:24:56.000,P,51.740,51.790,11,1,R,,5677908,P,P,0,0,,C
01/03/2006,14:24:56.000,N,51.760,51.770,19,2,R,,5678065,N,N,1,0,,C
01/03/2006,14:24:58.000,P,51.760,51.790,14,1,R,,5678916,P,P,0,0,,C
01/03/2006,14:24:58.000,P,51.760,51.790,16,1,R,,5678930,P,P,0,0,,C
01/03/2006,14:24:58.000,P,51.760,51.790,18,1,R,,5678957,P,P,0,0,,C
01/03/2006,14:24:59.000,N,51.760,51.770,19,7,R,,5679169,N,N,1,0,,C
01/03/2006,14:25:00.000,N,51.760,51.770,19,5,R,,5679392,N,N,1,0,,C
01/03/2006,14:25:00.000,T,51.760,51.790,15,1,R,BRUT,5679459,T,T,0,1,A,C
01/03/2006,14:25:00.000,T,51.760,51.790,15,1,R,CAES,5679462,T,T,0,0,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,15,1,R,BRUT,5679507,T,T,0,1,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,15,1,R,CAES,5679515,T,T,0,0,A,C
01/03/2006,14:25:00.000,P,51.760,51.790,18,5,R,,5679543,P,P,0,0,,C
01/03/2006,14:25:00.000,P,51.760,51.790,16,5,R,,5679550,P,P,0,0,,C
01/03/2006,14:25:00.000,N,51.760,51.770,19,4,R,,5679718,N,N,1,0,,C
01/03/2006,14:25:00.000,T,51.760,51.810,1,1,R,BRUT,5679886,T,T,0,1,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,1,1,R,CAES,5679891,T,T,0,0,A,C
01/03/2006,14:25:00.000,P,51.760,51.790,2,5,R,,5679893,P,P,0,0,,C
01/03/2006,14:25:00.000,P,51.760,51.790,2,1,R,,5679910,P,P,0,0,,C
01/03/2006,14:25:00.000,P,51.760,51.790,2,3,R,,5679912,P,P,0,0,,C
01/03/2006,14:25:00.000,T,51.760,51.810,2,1,R,BRUT,5680065,T,T,0,1,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,2,1,R,CAES,5680067,T,T,0,0,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,3,1,R,BRUT,5680125,T,T,0,1,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,3,1,R,CAES,5680129,T,T,0,0,A,C
01/03/2006,14:25:00.000,T,51.760,51.810,4,1,R,BRUT,5680134,T,T,0,1,A,C
01/03/2006,14:25:01.000,T,51.760,51.810,4,1,R,CAES,5680141,T,T,0,0,A,C
01/03/2006,14:25:01.000,N,51.760,51.770,19,8,R,,5680161,N,N,1,0,,C
01/03/2006,14:25:01.000,N,51.760,51.770,21,8,R,,5680205,N,N,1,0,,C
01/03/2006,14:25:01.000,N,51.760,51.770,21,4,R,,5680412,N,N,1,0,,C
01/03/2006,14:25:01.000,P,51.760,51.790,2,1,R,,5680450,P,P,0,0,,C
01/03/2006,14:25:02.000,P,51.760,51.790,2,6,R,,5680611,P,P,0,0,,C
01/03/2006,14:25:02.000,P,51.760,51.790,2,3,R,,5680698,P,P,0,0,,C
01/03/2006,14:25:02.000,N,51.760,51.770,21,1,R,,5680745,N,N,1,0,,C
01/03/2006,14:25:02.000,P,51.760,51.800,4,1,R,,5680932,P,P,0,0,,C
01/03/2006,14:25:02.000,T,51.760,51.790,4,1,R,BRUT,5680945,T,T,0,1,A,C
01/03/2006,14:25:02.000,T,51.760,51.790,4,1,R,CAES,5680948,T,T,0,0,A,C
01/03/2006,14:25:02.000,T,51.760,51.810,4,1,R,BRUT,5680953,T,T,0,1,A,C
01/03/2006,14:25:02.000,T,51.760,51.810,4,1,R,CAES,5680958,T,T,0,0,A,C
01/03/2006,14:25:03.000,N,51.760,51.780,21,25,R,,5681241,N,N,1,0,,C
01/03/2006,14:25:03.000,N,51.770,51.780,10,25,R,,5681246,N,N,1,0,,C
01/03/2006,14:25:03.000,N,51.770,51.780,15,25,R,,5681372,N,N,1,0,,C
01/03/2006,14:25:03.000,N,51.770,51.780,16,25,R,,5681409,N,N,1,0,,C
01/03/2006,14:25:03.000,P,51.760,51.800,4,10,R,,5681451,P,P,0,0,,C
01/03/2006,14:25:03.000,P,51.760,51.790,4,1,R,,5681472,P,P,0,0,,C
01/03/2006,14:25:03.000,P,51.760,51.790,2,1,R,,5681480,P,P,0,0,,C
01/03/2006,14:25:03.000,B,51.270,52.000,1,10,R,,5681491,B,B,0,0,,C
01/03/2006,14:25:03.000,B,51.270,52.000,1,10,R,,5681493,B,B,0,0,,C
01/03/2006,14:25:03.000,X,51.510,52.030,1,1,R,,5681507,X,X,0,0,,C
01/03/2006,14:25:03.000,X,51.520,52.030,1,1,R,,5681509,X,X,0,0,,C
01/03/2006,14:25:03.000,T,51.760,51.790,4,1,R,BRUT,5681511,T,T,0,1,A,C
01/03/2006,14:25:03.000,T,51.760,51.790,4,1,R,CAES,5681513,T,T,0,0,A,C
01/03/2006,14:25:03.000,P,51.750,51.790,7,1,R,,5681523,P,P,0,0,,C
01/03/2006,14:25:04.000,P,51.760,51.790,1,1,R,,5681714,P,P,0,0,,C
01/03/2006,14:25:04.000,B,51.270,52.000,1,10,R,,5681724,B,B,0,0,,C
01/03/2006,14:25:04.000,B,51.270,52.000,1,10,R,,5681728,B,B,0,0,,C
01/03/2006,14:25:04.000,P,51.760,51.790,8,1,R,,5681861,P,P,0,0,,C
01/03/2006,14:25:04.000,T,51.770,51.790,3,1,R,BRUT,5681876,T,T,0,1,A,C
01/03/2006,14:25:04.000,T,51.770,51.790,3,1,R,CAES,5681882,T,T,0,0,A,C
01/03/2006,14:25:04.000,N,51.770,51.780,16,23,R,,5681895,N,N,1,0,,C
01/03/2006,14:25:05.000,N,51.770,51.780,14,23,R,,5682142,N,N,1,0,,C
01/03/2006,14:25:05.000,N,51.770,51.780,15,23,R,,5682229,N,N,1,0,,C
01/03/2006,14:25:06.000,N,51.770,51.780,26,23,R,,5682546,N,N,1,0,,C
01/03/2006,14:25:06.000,N,51.770,51.780,18,23,R,,5682746,N,N,1,0,,C
01/03/2006,14:25:07.000,P,51.760,51.810,8,11,R,,5683197,P,P,0,0,,C
01/03/2006,14:25:07.000,T,51.770,51.810,3,1,R,BRUT,5683202,T,T,0,1,A,C
01/03/2006,14:25:07.000,T,51.770,51.810,3,1,R,CAES,5683206,T,T,0,0,A,C
01/03/2006,14:25:08.000,P,51.770,51.810,5,11,R,,5683481,P,P,0,0,,C
01/03/2006,14:25:09.000,T,51.770,51.810,4,1,R,BRUT,5683596,T,T,0,1,A,C
01/03/2006,14:25:09.000,T,51.770,51.810,4,1,R,CAES,5683600,T,T,0,0,A,C
01/03/2006,14:25:10.000,N,51.770,51.780,18,19,R,,5683922,N,N,1,0,,C
01/03/2006,14:25:11.000,P,51.770,51.810,5,1,R,,5684377,P,P,0,0,,C
01/03/2006,14:25:11.000,P,51.770,51.810,5,8,R,,5684405,P,P,0,0,,C
01/03/2006,14:25:11.000,T,51.770,51.810,3,1,R,BRUT,5684485,T,T,0,1,A,C
01/03/2006,14:25:11.000,T,51.770,51.810,3,1,R,CAES,5684494,T,T,0,0,A,C
01/03/2006,14:25:11.000,T,51.770,51.800,3,1,R,BRUT,5684546,T,T,0,1,A,C
01/03/2006,14:25:11.000,T,51.770,51.800,3,1,R,CAES,5684548,T,T,0,0,A,C
01/03/2006,14:25:11.000,T,51.770,51.800,3,2,R,BRUT,5684549,T,T,0,1,A,C
01/03/2006,14:25:11.000,T,51.770,51.800,3,2,R,CAES,5684584,T,T,0,0,A,C
01/03/2006,14:25:12.000,N,51.770,51.780,19,19,R,,5684697,N,N,1,0,,C
01/03/2006,14:25:13.000,N,51.770,51.780,15,19,R,,5684982,N,N,1,0,,C
01/03/2006,14:25:13.000,N,51.770,51.780,14,19,R,,5685156,N,N,1,0,,C
01/03/2006,14:25:15.000,N,51.770,51.780,14,21,R,,5685567,N,N,1,0,,C
01/03/2006,14:25:16.000,P,51.770,51.800,5,1,R,,5685840,P,P,0,0,,C
01/03/2006,14:25:16.000,P,51.770,51.800,5,11,R,,5685864,P,P,0,0,,C
01/03/2006,14:25:16.000,T,51.770,51.800,2,2,R,BRUT,5685871,T,T,0,1,A,C
01/03/2006,14:25:16.000,T,51.770,51.800,2,2,R,CAES,5685875,T,T,0,0,A,C
01/03/2006,14:25:16.000,T,51.770,51.800,2,3,R,BRUT,5686068,T,T,0,1,A,C
01/03/2006,14:25:17.000,T,51.770,51.800,2,3,R,CAES,5686097,T,T,0,0,A,C
01/03/2006,14:25:18.000,T,51.770,51.800,1,3,R,BRUT,5686337,T,T,0,1,A,C
01/03/2006,14:25:18.000,T,51.770,51.800,1,3,R,CAES,5686339,T,T,0,0,A,C
01/03/2006,14:25:18.000,T,51.760,51.800,1,3,R,BRUT,5686357,T,T,0,1,A,C
01/03/2006,14:25:18.000,T,51.760,51.800,1,3,R,CAES,5686362,T,T,0,0,A,C
01/03/2006,14:25:19.000,N,51.770,51.780,13,21,R,,5686868,N,N,1,0,,C
01/03/2006,14:25:23.000,P,51.770,51.800,7,11,R,,5688575,P,P,0,0,,C
01/03/2006,14:25:24.000,P,51.770,51.800,5,11,R,,5688796,P,P,0,0,,C
01/03/2006,14:25:24.000,N,51.770,51.780,15,21,R,,5689025,N,N,1,0,,C
01/03/2006,14:25:25.000,N,51.770,51.780,13,21,R,,5689318,N,N,1,0,,C
01/03/2006,14:25:25.000,T,51.760,51.800,1,2,R,BRUT,5689599,T,T,0,1,A,C
01/03/2006,14:25:25.000,T,51.760,51.800,1,2,R,CAES,5689607,T,T,0,0,A,C
01/03/2006,14:25:25.000,T,51.770,51.800,1,2,R,BRUT,5689613,T,T,0,1,A,C
01/03/2006,14:25:25.000,T,51.770,51.800,1,2,R,CAES,5689618,T,T,0,0,A,C
01/03/2006,14:25:26.000,N,51.770,51.780,13,17,R,,5689807,N,N,1,0,,C
01/03/2006,14:25:27.000,N,51.770,51.780,13,7,R,,5690311,N,N,1,0,,C
01/03/2006,14:25:27.000,N,51.770,51.780,13,6,R,,5690441,N,N,1,0,,C
01/03/2006,14:25:27.000,P,51.770,51.800,5,1,R,,5690539,P,P,0,0,,C
01/03/2006,14:25:27.000,P,51.770,51.800,5,6,R,,5690553,P,P,0,0,,C
01/03/2006,14:25:27.000,P,51.770,51.800,5,1,R,,5690583,P,P,0,0,,C
01/03/2006,14:25:27.000,P,51.770,51.800,5,5,R,,5690587,P,P,0,0,,C
01/03/2006,14:25:28.000,T,51.770,51.800,2,2,R,BRUT,5690696,T,T,0,1,A,C
01/03/2006,14:25:28.000,T,51.770,51.800,2,2,R,CAES,5690703,T,T,0,0,A,C
01/03/2006,14:25:28.000,P,51.770,51.800,7,5,R,,5690740,P,P,0,0,,C
01/03/2006,14:25:29.000,T,51.770,51.800,3,2,R,BRUT,5690938,T,T,0,1,A,C
01/03/2006,14:25:29.000,T,51.770,51.800,3,2,R,CAES,5690945,T,T,0,0,A,C
01/03/2006,14:25:29.000,P,51.770,51.800,9,5,R,,5691013,P,P,0,0,,C
01/03/2006,14:25:29.000,T,51.770,51.800,4,2,R,BRUT,5691036,T,T,0,1,A,C
01/03/2006,14:25:29.000,T,51.770,51.800,4,2,R,CAES,5691141,T,T,0,0,A,C
01/03/2006,14:25:29.000,N,51.780,51.790,4,8,R,,5691199,N,N,1,0,,C
01/03/2006,14:25:29.000,N,51.780,51.790,5,8,R,,5691204,N,N,1,0,,C
01/03/2006,14:25:29.000,N,51.780,51.790,6,8,R,,5691364,N,N,1,0,,C
01/03/2006,14:25:29.000,T,51.770,51.800,4,1,R,BRUT,5691387,T,T,0,1,A,C
01/03/2006,14:25:29.000,T,51.770,51.800,4,1,R,CAES,5691398,T,T,0,0,A,C
01/03/2006,14:25:29.000,P,51.770,51.800,7,5,R,,5691416,P,P,0,0,,C
01/03/2006,14:25:29.000,B,51.280,52.000,1,10,R,,5691445,B,B,0,0,,C
01/03/2006,14:25:29.000,B,51.280,52.000,1,10,R,,5691449,B,B,0,0,,C
01/03/2006,14:25:30.000,P,51.770,51.800,7,1,R,,5691587,P,P,0,0,,C
01/03/2006,14:25:30.000,P,51.780,51.800,5,1,R,,5691595,P,P,0,0,,C
01/03/2006,14:25:30.000,P,51.780,51.810,5,17,R,,5691602,P,P,0,0,,C
01/03/2006,14:25:30.000,X,51.530,52.040,1,1,R,,5691609,X,X,0,0,,C
01/03/2006,14:25:30.000,P,51.780,51.810,5,23,R,,5691622,P,P,0,0,,C
01/03/2006,14:25:30.000,B,51.280,52.000,1,10,R,,5691637,B,B,0,0,,C
01/03/2006,14:25:30.000,T,51.780,51.800,4,1,R,BRUT,5691666,T,T,0,1,A,C
01/03/2006,14:25:30.000,T,51.780,51.800,4,1,R,CAES,5691669,T,T,0,0,A,C
01/03/2006,14:25:30.000,T,51.780,51.840,4,1,R,BRUT,5691675,T,T,0,1,A,C
01/03/2006,14:25:30.000,T,51.780,51.840,4,1,R,CAES,5691677,T,T,0,0,A,C
01/03/2006,14:25:30.000,P,51.780,51.810,7,23,R,,5691854,P,P,6,0,,C
01/03/2006,14:25:30.000,T,51.780,51.810,4,1,R,BRUT,5691859,T,T,0,1,A,C
01/03/2006,14:25:30.000,T,51.780,51.810,4,1,R,CAES,5691867,T,T,0,0,A,C
01/03/2006,14:25:30.000,P,51.780,51.810,7,17,R,,5691876,P,P,0,0,,C
01/03/2006,14:25:30.000,N,51.780,51.790,6,6,R,,5691889,N,N,6,0,,C
01/03/2006,14:25:30.000,P,51.780,51.810,7,18,R,,5691901,P,P,0,0,,C
01/03/2006,14:25:31.000,N,51.780,51.790,6,1,R,,5692097,N,N,6,0,,C
01/03/2006,14:25:31.000,P,51.780,51.810,5,18,R,,5692118,P,P,6,0,,C
01/03/2006,14:25:31.000,N,51.790,51.800,5,26,R,,5692136,N,N,1,0,,C
01/03/2006,14:25:31.000,N,51.790,51.800,9,26,R,,5692139,N,N,1,0,,C
01/03/2006,14:25:31.000,B,51.290,52.000,1,10,R,,5692343,B,B,0,0,,C
01/03/2006,14:25:31.000,B,51.290,52.000,1,10,R,,5692349,B,B,0,0,,C
01/03/2006,14:25:31.000,T,51.780,51.810,3,1,R,BRUT,5692374,T,T,0,1,A,C
01/03/2006,14:25:31.000,T,51.780,51.810,3,1,R,CAES,5692380,T,T,0,0,A,C
01/03/2006,14:25:31.000,P,51.770,51.810,1,18,R,,5692384,P,P,0,0,,C
01/03/2006,14:25:31.000,P,51.770,51.810,8,18,R,,5692387,P,P,0,0,,C
01/03/2006,14:25:31.000,P,51.790,51.810,5,18,R,,5692391,P,P,0,0,,C
01/03/2006,14:25:31.000,X,51.540,52.050,1,1,R,,5692398,X,X,0,0,,C
01/03/2006,14:25:31.000,T,51.780,51.810,2,1,R,BRUT,5692400,T,T,0,1,A,C
01/03/2006,14:25:31.000,T,51.780,51.810,2,1,R,CAES,5692404,T,T,0,0,A,C
01/03/2006,14:25:32.000,N,51.790,51.800,6,26,R,,5692558,N,N,1,0,,C
01/03/2006,14:25:32.000,T,51.780,51.810,1,1,R,BRUT,5692566,T,T,0,1,A,C
01/03/2006,14:25:32.000,T,51.780,51.810,1,1,R,CAES,5692574,T,T,0,0,A,C
01/03/2006,14:25:32.000,T,51.760,51.810,1,1,R,BRUT,5692625,T,T,0,1,A,C
01/03/2006,14:25:32.000,T,51.760,51.810,1,1,R,CAES,5692629,T,T,0,0,A,C
01/03/2006,14:25:33.000,N,51.790,51.800,7,2,R,,5692862,N,N,1,0,,C
01/03/2006,14:25:33.000,N,51.790,51.800,18,2,R,,5693308,N,N,1,0,,C
01/03/2006,14:25:34.000,N,51.790,51.800,13,1,R,,5693526,N,N,1,0,,C
01/03/2006,14:25:34.000,P,51.790,51.810,7,18,R,,5693535,P,P,0,0,,C
01/03/2006,14:25:34.000,T,51.780,51.810,1,1,R,BRUT,5693542,T,T,0,1,A,C
01/03/2006,14:25:34.000,T,51.780,51.810,1,1,R,CAES,5693548,T,T,0,0,A,C
01/03/2006,14:25:34.000,T,51.790,51.810,1,1,R,BRUT,5693554,T,T,0,1,A,C
01/03/2006,14:25:34.000,T,51.790,51.810,1,1,R,CAES,5693560,T,T,0,0,A,C
01/03/2006,14:25:35.000,T,51.790,51.810,2,1,R,BRUT,5693837,T,T,0,1,A,C
01/03/2006,14:25:35.000,T,51.790,51.810,2,1,R,CAES,5693845,T,T,0,0,A,C
01/03/2006,14:25:35.000,T,51.780,51.810,1,1,R,BRUT,5694237,T,T,0,1,A,C
01/03/2006,14:25:35.000,T,51.780,51.810,1,1,R,CAES,5694242,T,T,0,0,A,C
01/03/2006,14:25:35.000,T,51.780,51.830,1,1,R,BRUT,5694251,T,T,0,1,A,C
01/03/2006,14:25:35.000,T,51.780,51.830,1,1,R,CAES,5694255,T,T,0,0,A,C
01/03/2006,14:25:35.000,T,51.790,51.830,1,1,R,BRUT,5694260,T,T,0,1,A,C
01/03/2006,14:25:35.000,T,51.790,51.830,1,1,R,CAES,5694262,T,T,0,0,A,C
01/03/2006,14:25:35.000,T,51.790,51.860,1,1,R,BRUT,5694270,T,T,0,1,A,C
01/03/2006,14:25:35.000,T,51.790,51.860,1,1,R,CAES,5694274,T,T,0,0,A,C
01/03/2006,14:25:36.000,P,51.790,51.810,7,17,R,,5694439,P,P,0,0,,C
01/03/2006,14:25:36.000,T,51.790,51.860,16,1,R,BRUT,5694448,T,T,4,1,A,C
01/03/2006,14:25:36.000,T,51.790,51.860,16,1,R,CAES,5694457,T,T,0,0,A,C
01/03/2006,14:25:36.000,P,51.790,51.830,7,1,R,,5694464,P,P,0,0,,C
01/03/2006,14:25:36.000,P,51.790,51.820,22,1,R,,5694479,P,P,6,0,,C
01/03/2006,14:25:36.000,P,51.790,51.830,22,1,R,,5694505,P,P,0,0,,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,BRUT,5694531,T,T,0,1,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,CAES,5694536,T,T,0,0,A,C
01/03/2006,14:25:36.000,P,51.790,51.820,22,1,R,,5694553,P,P,0,0,,C
01/03/2006,14:25:36.000,T,51.790,51.820,15,1,R,BRUT,5694558,T,T,0,1,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,15,1,R,CAES,5694561,T,T,0,0,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,BRUT,5694624,T,T,0,1,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,CAES,5694626,T,T,0,0,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,BRUT,5694630,T,T,0,0,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,15,1,R,BRUT,5694631,T,T,0,1,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,15,1,R,CAES,5694632,T,T,0,0,A,C
01/03/2006,14:25:36.000,P,51.790,51.830,22,1,R,,5694791,P,P,0,0,,C
01/03/2006,14:25:36.000,P,51.790,51.820,22,1,R,,5694811,P,P,0,0,,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,BRUT,5694843,T,T,0,1,A,C
01/03/2006,14:25:36.000,T,51.790,51.820,16,1,R,CAES,5694854,T,T,0,0,A,C
01/03/2006,14:25:39.000,N,51.790,51.830,13,1,R,,5696366,N,N,6,0,,C
01/03/2006,14:25:39.000,T,51.790,51.820,15,1,R,BRUT,5696692,T,T,0,1,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,15,1,R,CAES,5696699,T,T,0,0,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,16,1,R,BRUT,5696718,T,T,0,1,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,16,1,R,CAES,5696727,T,T,0,0,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,15,1,R,BRUT,5696753,T,T,0,1,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,15,1,R,CAES,5696760,T,T,0,0,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,16,1,R,BRUT,5696776,T,T,0,1,A,C
01/03/2006,14:25:39.000,T,51.790,51.820,16,1,R,CAES,5696783,T,T,0,0,A,C
01/03/2006,14:25:40.000,C,51.390,52.000,1,1,R,,5696990,C,C,0,0,,C
01/03/2006,14:25:40.000,X,51.540,52.080,1,1,R,,5696995,X,X,0,0,,C
01/03/2006,14:25:40.000,T,51.710,51.830,20,17,R,TMBR,5697055,T,T,0,0,A,C
01/03/2006,14:25:40.000,T,51.790,51.820,15,1,R,BRUT,5697191,T,T,0,1,A,C
01/03/2006,14:25:40.000,T,51.790,51.820,15,1,R,CAES,5697198,T,T,0,0,A,C
01/03/2006,14:25:40.000,T,50.290,52.300,1,1,R,SBSH,5697204,T,T,0,0,A,C
01/03/2006,14:25:40.000,P,51.790,51.840,22,5,R,,5697210,P,P,4,0,,C
01/03/2006,14:25:40.000,P,51.790,51.840,22,4,R,,5697215,P,P,0,0,,C
01/03/2006,14:25:40.000,P,51.790,51.830,22,1,R,,5697236,P,P,0,0,,C
01/03/2006,14:25:40.000,P,51.790,51.830,22,1,R,,5697247,P,P,0,0,,C
01/03/2006,14:25:40.000,P,51.790,51.830,25,1,R,,5697254,P,P,4,0,,C
01/03/2006,14:25:40.000,P,51.790,51.830,25,18,R,,5697268,P,P,0,0,,C
01/03/2006,14:25:40.000,P,51.790,51.830,22,18,R,,5697355,P,P,4,0,,C
01/03/2006,14:25:40.000,T,51.780,51.820,1,1,R,BRUT,5697358,T,T,0,1,A,C
01/03/2006,14:25:40.000,T,51.780,51.820,1,1,R,CAES,5697360,T,T,0,0,A,C
01/03/2006,14:25:40.000,P,51.790,51.830,25,18,R,,5697449,P,P,4,0,,C
01/03/2006,14:25:40.000,P,51.790,51.830,10,18,R,,5697553,P,P,4,0,,C
01/03/2006,14:25:41.000,N,51.810,51.830,9,1,R,,5697825,N,N,4,0,,C
01/03/2006,14:25:41.000,B,51.310,52.000,1,10,R,,5698010,B,B,0,0,,C
01/03/2006,14:25:41.000,X,51.560,52.080,1,1,R,,5698041,X,X,0,0,,C
01/03/2006,14:25:42.000,T,51.710,51.850,20,21,R,TMBR,5698213,T,T,0,0,A,C
01/03/2006,14:25:42.000,P,51.790,51.830,16,18,R,,5698247,P,P,0,0,,C
01/03/2006,14:25:42.000,P,51.810,51.830,5,18,R,,5698289,P,P,0,0,,C
01/03/2006,14:25:42.000,P,51.810,51.830,5,1,R,,5698362,P,P,0,0,,C
01/03/2006,14:25:43.000,T,51.800,51.820,1,1,R,BRUT,5698541,T,T,0,1,A,C
01/03/2006,14:25:43.000,T,51.800,51.820,1,1,R,CAES,5698571,T,T,0,0,A,C
01/03/2006,14:25:43.000,T,51.800,51.840,1,1,R,BRUT,5698583,T,T,6,1,A,C
01/03/2006,14:25:43.000,T,51.800,51.840,1,1,R,CAES,5698587,T,T,0,0,A,C
01/03/2006,14:25:43.000,N,51.810,51.830,10,1,R,,5698677,N,N,6,0,,C
01/03/2006,14:25:43.000,P,51.810,51.830,7,1,R,,5698710,P,P,6,0,,C
01/03/2006,14:25:43.000,N,51.810,51.820,10,2,R,,5698902,N,N,1,0,,C
01/03/2006,14:25:43.000,T,51.810,51.840,1,1,R,BRUT,5698905,T,T,0,1,A,C
01/03/2006,14:25:43.000,T,51.810,51.840,1,1,R,CAES,5698924,T,T,0,0,A,C
01/03/2006,14:25:43.000,P,51.810,51.830,5,1,R,,5698966,P,P,0,0,,C
01/03/2006,14:25:43.000,T,51.810,51.840,2,1,R,BRUT,5699008,T,T,0,1,A,C
01/03/2006,14:25:43.000,T,51.810,51.840,2,1,R,CAES,5699039,T,T,0,0,A,C
01/03/2006,14:25:44.000,T,51.820,51.840,2,1,R,BRUT,5699170,T,T,4,1,A,C
01/03/2006,14:25:44.000,T,51.820,51.840,2,1,R,CAES,5699178,T,T,0,0,A,C
01/03/2006,14:25:44.000,X,51.560,52.070,1,1,R,,5699264,X,X,0,0,,C
01/03/2006,14:25:44.000,T,51.800,51.840,1,1,R,BRUT,5699479,T,T,6,1,A,C
01/03/2006,14:25:44.000,T,51.800,51.840,1,1,R,CAES,5699484,T,T,0,0,A,C
01/03/2006,14:25:44.000,T,51.810,51.840,1,1,R,BRUT,5699488,T,T,0,1,A,C
01/03/2006,14:25:44.000,T,51.810,51.840,1,1,R,CAES,5699509,T,T,0,0,A,C
01/03/2006,14:25:44.000,T,51.810,51.840,2,1,R,BRUT,5699537,T,T,0,1,A,C
01/03/2006,14:25:44.000,T,51.810,51.840,2,1,R,CAES,5699556,T,T,0,0,A,C
01/03/2006,14:25:45.000,T,51.810,52.270,2,20,R,BRUT,5699668,T,T,0,3,A,C
01/03/2006,14:25:45.000,T,51.810,51.850,2,21,R,CAES,5699681,T,T,0,0,A,C
01/03/2006,14:25:45.000,T,51.810,52.270,2,20,R,BRUT,5699683,T,T,0,0,A,C
01/03/2006,14:25:45.000,N,51.810,51.820,10,1,R,,5699688,N,N,1,0,,C
01/03/2006,14:25:45.000,T,51.810,52.270,2,20,R,BRUT,5699695,T,T,0,0,A,C
01/03/2006,14:25:45.000,P,51.800,51.830,1,1,R,,5699722,P,P,0,0,,C
01/03/2006,14:25:45.000,T,51.810,51.830,2,1,R,BRUT,5699775,T,T,0,1,A,C
01/03/2006,14:25:45.000,T,51.810,51.830,2,1,R,CAES,5699780,T,T,0,0,A,C
01/03/2006,14:25:45.000,T,51.810,51.830,1,1,R,BRUT,5699860,T,T,0,1,A,C
01/03/2006,14:25:45.000,T,51.810,51.830,1,1,R,CAES,5699863,T,T,0,0,A,C
01/03/2006,14:25:45.000,T,51.800,51.830,1,1,R,BRUT,5699877,T,T,0,1,A,C
01/03/2006,14:25:45.000,T,51.800,51.830,1,1,R,CAES,5699879,T,T,0,0,A,C
01/03/2006,14:25:45.000,P,51.810,51.830,5,1,R,,5700002,P,P,0,0,,C
01/03/2006,14:25:46.000,N,51.820,51.830,2,36,R,,5700231,N,N,1,0,,C
01/03/2006,14:25:46.000,N,51.810,51.830,15,36,R,,5700238,N,N,1,0,,C
01/03/2006,14:25:46.000,N,51.810,51.830,11,36,R,,5700279,N,N,1,0,,C
01/03/2006,14:25:46.000,X,51.570,52.080,1,1,R,,5700475,X,X,0,0,,C
01/03/2006,14:25:46.000,X,51.560,52.080,1,1,R,,5700480,X,X,0,0,,C
01/03/2006,14:25:47.000,N,51.810,51.830,30,36,R,,5700726,N,N,1,0,,C
01/03/2006,14:25:47.000,P,51.810,51.830,5,1,R,,5700799,P,P,0,0,,C
01/03/2006,14:25:47.000,P,51.810,51.830,5,3,R,,5700830,P,P,0,0,,C
01/03/2006,14:25:47.000,P,51.810,51.830,10,3,R,,5700880,P,P,0,0,,C
01/03/2006,14:25:47.000,T,50.310,52.330,1,1,R,SBSH,5700900,T,T,0,0,A,C
01/03/2006,14:25:47.000,N,51.810,51.830,31,38,R,,5701061,N,N,1,0,,C
01/03/2006,14:25:48.000,P,51.810,51.830,10,1,R,,5701316,P,P,0,0,,C
01/03/2006,14:25:48.000,P,51.810,51.830,5,1,R,,5701334,P,P,0,0,,C
01/03/2006,14:25:48.000,P,51.810,51.830,7,1,R,,5701496,P,P,0,0,,C
01/03/2006,14:25:48.000,P,51.810,51.830,5,1,R,,5701642,P,P,0,0,,C
01/03/2006,14:25:49.000,N,51.810,51.830,29,36,R,,5701721,N,N,1,0,,C
01/03/2006,14:25:49.000,P,51.810,51.830,5,3,R,,5701952,P,P,0,0,,C
01/03/2006,14:25:50.000,N,51.810,51.830,29,38,R,,5702305,N,N,1,0,,C
01/03/2006,14:25:52.000,N,51.810,51.830,26,38,R,,5702919,N,N,1,0,,C
01/03/2006,14:25:53.000,N,51.810,51.830,26,39,R,,5703252,N,N,1,0,,C
01/03/2006,14:25:53.000,P,51.810,51.830,5,1,R,,5703276,P,P,0,0,,C
01/03/2006,14:25:54.000,N,51.810,51.830,26,37,R,,5703628,N,N,1,0,,C
01/03/2006,14:25:54.000,N,51.810,51.830,27,38,R,,5703676,N,N,1,0,,C
01/03/2006,14:25:55.000,N,51.810,51.830,27,39,R,,5703990,N,N,1,0,,C
01/03/2006,14:25:57.000,P,51.810,51.850,5,32,R,,5704835,P,P,0,0,,C
01/03/2006,14:25:57.000,T,51.800,51.850,1,1,R,BRUT,5704919,T,T,0,3,A,C
01/03/2006,14:25:57.000,T,51.800,51.850,1,22,R,CAES,5704929,T,T,0,0,A,C
01/03/2006,14:25:58.000,P,51.810,51.830,5,1,R,,5705110,P,P,0,0,,C
01/03/2006,14:26:00.000,N,51.810,51.830,27,37,R,,5705975,N,N,1,0,,C
01/03/2006,14:26:00.000,P,51.810,51.830,5,3,R,,5706024,P,P,0,0,,C
01/03/2006,14:26:02.000,N,51.810,51.830,24,37,R,,5706482,N,N,1,0,,C
01/03/2006,14:26:02.000,N,51.810,51.830,21,37,R,,5706489,N,N,1,0,,C
01/03/2006,14:26:02.000,N,51.810,51.830,21,39,R,,5706866,N,N,1,0,,C
01/03/2006,14:26:02.000,N,51.810,51.820,21,6,R,,5706880,N,N,1,0,,C
01/03/2006,14:26:03.000,T,51.800,51.820,1,1,R,BRUT,5707070,T,T,0,1,A,C
01/03/2006,14:26:03.000,T,51.800,51.820,1,1,R,CAES,5707078,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,51.800,51.820,1,2,R,BRUT,5707093,T,T,0,1,A,C
01/03/2006,14:26:03.000,T,51.800,51.820,1,2,R,CAES,5707098,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,51.800,51.820,1,3,R,BRUT,5707180,T,T,0,1,A,C
01/03/2006,14:26:03.000,T,51.800,51.820,1,3,R,CAES,5707183,T,T,0,0,A,C
01/03/2006,14:26:03.000,X,51.560,52.070,1,1,R,,5707191,X,X,0,0,,C
01/03/2006,14:26:03.000,N,51.810,51.820,14,6,R,,5707215,N,N,1,0,,C
01/03/2006,14:26:03.000,P,51.810,51.830,5,1,R,,5707360,P,P,0,0,,C
01/03/2006,14:26:03.000,P,51.800,51.830,1,1,R,,5707369,P,P,0,0,,C
01/03/2006,14:26:03.000,T,51.380,51.820,20,3,R,BRUT,5707382,T,T,0,3,A,C
01/03/2006,14:26:03.000,T,51.750,51.820,2,3,R,CAES,5707390,T,T,0,0,A,C
01/03/2006,14:26:03.000,P,51.800,51.820,1,1,R,,5707417,P,P,0,0,,C
01/03/2006,14:26:03.000,N,51.810,51.820,14,17,R,,5707452,N,N,1,0,,C
01/03/2006,14:26:04.000,P,51.790,51.820,10,1,R,,5707714,P,P,0,0,,C
01/03/2006,14:26:04.000,N,51.810,51.820,14,30,R,,5707772,N,N,1,0,,C
01/03/2006,14:26:04.000,T,51.760,51.820,1,3,R,BRUT,5707776,T,T,0,1,A,C
01/03/2006,14:26:04.000,T,51.760,51.820,1,3,R,CAES,5707779,T,T,0,0,A,C
01/03/2006,14:26:05.000,N,51.810,51.820,14,24,R,,5708159,N,N,1,0,,C
01/03/2006,14:26:05.000,N,51.810,51.820,27,24,R,,5708182,N,N,1,0,,C
01/03/2006,14:26:05.000,N,51.810,51.820,17,25,R,,5708482,N,N,1,0,,C
01/03/2006,14:26:06.000,N,51.810,51.820,11,20,R,,5708985,N,N,1,0,,C
01/03/2006,14:26:06.000,N,51.810,51.820,11,5,R,,5709021,N,N,1,0,,C
01/03/2006,14:26:07.000,N,51.810,51.820,9,5,R,,5709529,N,N,1,0,,C
01/03/2006,14:26:07.000,N,51.810,51.820,3,5,R,,5709534,N,N,1,0,,C
01/03/2006,14:26:07.000,N,51.810,51.820,1,5,R,,5709548,N,N,1,0,,C
01/03/2006,14:26:08.000,N,51.810,51.820,1,1,R,,5709845,N,N,4,0,,C
01/03/2006,14:26:08.000,P,51.790,51.820,8,1,R,,5709855,P,P,0,0,,C
01/03/2006,14:26:08.000,T,51.760,51.820,1,4,R,BRUT,5709903,T,T,4,1,A,C
01/03/2006,14:26:08.000,T,51.760,51.820,1,4,R,CAES,5709909,T,T,0,0,A,C
01/03/2006,14:26:08.000,T,51.760,51.820,1,5,R,BRUT,5710181,T,T,4,1,A,C
01/03/2006,14:26:08.000,T,51.760,51.820,1,5,R,CAES,5710187,T,T,0,0,A,C
01/03/2006,14:26:09.000,P,51.750,51.820,1,1,R,,5710498,P,P,0,0,,C
01/03/2006,14:26:09.000,P,51.780,51.820,7,1,R,,5710524,P,P,0,0,,C
01/03/2006,14:26:09.000,P,51.780,51.820,7,5,R,,5710541,P,P,0,0,,C
01/03/2006,14:26:09.000,P,51.780,51.820,1,5,R,,5710560,P,P,0,0,,C
01/03/2006,14:26:09.000,P,51.780,51.820,7,5,R,,5710563,P,P,0,0,,C
01/03/2006,14:26:09.000,T,51.760,51.820,1,6,R,BRUT,5710575,T,T,4,1,A,C
01/03/2006,14:26:09.000,T,51.760,51.820,1,6,R,CAES,5710584,T,T,0,0,A,C
01/03/2006,14:26:09.000,P,51.780,51.820,1,1,R,,5710623,P,P,0,0,,C
01/03/2006,14:26:09.000,P,51.780,51.820,7,1,R,,5710644,P,P,0,0,,C
01/03/2006,14:26:09.000,N,51.800,51.820,4,1,R,,5710927,N,N,4,0,,C
01/03/2006,14:26:10.000,N,51.800,51.820,1,1,R,,5711145,N,N,4,0,,C
01/03/2006,14:26:10.000,X,51.550,52.070,1,1,R,,5711211,X,X,0,0,,C
01/03/2006,14:26:10.000,B,51.300,52.000,1,10,R,,5711236,B,B,0,0,,C
01/03/2006,14:26:10.000,B,51.300,52.000,1,10,R,,5711466,B,B,0,0,,C
01/03/2006,14:26:10.000,N,51.780,51.820,7,1,R,,5711494,N,N,4,0,,C
01/03/2006,14:26:10.000,N,51.780,51.800,7,18,R,,5711495,N,N,6,0,,C
01/03/2006,14:26:10.000,P,51.780,51.820,1,1,R,,5711496,P,P,6,0,,C
01/03/2006,14:26:10.000,P,51.780,51.810,3,1,R,,5711498,P,P,0,0,,C
01/03/2006,14:26:11.000,P,51.780,51.820,3,1,R,,5711522,P,P,0,0,,C
01/03/2006,14:26:11.000,N,51.780,51.800,5,18,R,,5711532,N,N,1,0,,C
01/03/2006,14:26:11.000,P,51.780,51.820,1,1,R,,5711731,P,P,0,0,,C
01/03/2006,14:26:11.000,P,51.750,51.820,20,1,R,,5711749,P,P,0,0,,C
01/03/2006,14:26:11.000,P,51.770,51.820,1,1,R,,5711756,P,P,0,0,,C
01/03/2006,14:26:11.000,N,51.780,51.800,5,11,R,,5711762,N,N,1,0,,C
01/03/2006,14:26:11.000,T,51.380,51.820,20,2,R,BRUT,5711795,T,T,0,3,A,C
01/03/2006,14:26:11.000,T,51.750,51.820,2,2,R,CAES,5711801,T,T,0,0,A,C
01/03/2006,14:26:11.000,B,51.280,52.000,1,10,R,,5711812,B,B,0,0,,C
01/03/2006,14:26:11.000,B,51.280,52.000,1,10,R,,5711815,B,B,0,0,,C
01/03/2006,14:26:11.000,T,51.380,52.270,20,20,R,BRUT,5711822,T,T,0,3,A,C
01/03/2006,14:26:11.000,T,51.750,51.850,2,21,R,CAES,5711823,T,T,0,0,A,C
01/03/2006,14:26:11.000,B,51.280,52.000,1,10,R,,5711835,B,B,0,0,,C
01/03/2006,14:26:11.000,X,51.530,52.070,1,1,R,,5711841,X,X,0,0,,C
01/03/2006,14:26:11.000,X,51.530,52.050,1,1,R,,5711842,X,X,0,0,,C
01/03/2006,14:26:11.000,P,51.770,51.810,1,1,R,,5712063,P,P,0,0,,C
01/03/2006,14:26:11.000,P,51.750,51.810,20,1,R,,5712071,P,P,0,0,,C
01/03/2006,14:26:11.000,P,51.760,51.810,8,2,R,,5712076,P,P,0,0,,C
01/03/2006,14:26:11.000,B,51.280,52.000,1,10,R,,5712078,B,B,0,0,,C
01/03/2006,14:26:11.000,P,51.770,51.810,1,2,R,,5712080,P,P,0,0,,C
01/03/2006,14:26:12.000,N,51.780,51.800,2,13,R,,5712385,N,N,1,0,,C
01/03/2006,14:26:13.000,N,51.780,51.800,2,10,R,,5712543,N,N,1,0,,C
01/03/2006,14:26:13.000,N,51.780,51.800,2,1,R,,5712666,N,N,1,0,,C
01/03/2006,14:26:13.000,N,51.790,51.800,1,6,R,,5712846,N,N,1,0,,C
01/03/2006,14:26:13.000,P,51.770,51.800,1,1,R,,5712869,P,P,0,0,,C
01/03/2006,14:26:14.000,B,51.290,52.000,1,10,R,,5713136,B,B,0,0,,C
01/03/2006,14:26:14.000,T,51.380,51.810,20,1,R,BRUT,5713150,T,T,0,3,A,C
01/03/2006,14:26:14.000,T,51.750,51.810,2,1,R,CAES,5713159,T,T,0,0,A,C
01/03/2006,14:26:14.000,X,51.540,52.050,1,1,R,,5713179,X,X,0,0,,C
01/03/2006,14:26:14.000,T,51.760,51.810,1,1,R,BRUT,5713197,T,T,0,1,A,C
01/03/2006,14:26:14.000,T,51.760,51.810,1,1,R,CAES,5713198,T,T,0,0,A,C
01/03/2006,14:26:14.000,N,51.790,51.800,1,5,R,,5713449,N,N,1,0,,C
01/03/2006,14:26:15.000,P,51.760,51.800,1,15,R,,5713653,P,P,6,0,,C
01/03/2006,14:26:15.000,T,51.770,51.810,1,1,R,BRUT,5713869,T,T,0,1,A,C
01/03/2006,14:26:15.000,T,51.770,51.810,1,1,R,CAES,5713875,T,T,0,0,A,C
01/03/2006,14:26:15.000,N,51.780,51.800,6,8,R,,5713890,N,N,6,0,,C
01/03/2006,14:26:15.000,N,51.780,51.800,8,9,R,,5713897,N,N,6,0,,C
01/03/2006,14:26:16.000,P,51.760,51.800,1,15,R,,5714159,P,P,0,0,,C
01/03/2006,14:26:16.000,B,51.280,52.000,1,10,R,,5714167,B,B,0,0,,C
01/03/2006,14:26:16.000,B,51.280,52.000,1,10,R,,5714172,B,B,0,0,,C
01/03/2006,14:26:16.000,P,51.760,51.800,6,15,R,,5714176,P,P,0,0,,C
01/03/2006,14:26:16.000,X,51.530,52.050,1,1,R,,5714181,X,X,0,0,,C
01/03/2006,14:26:16.000,N,51.780,51.800,8,10,R,,5714336,N,N,0,0,,C
01/03/2006,14:26:16.000,P,51.760,51.800,5,15,R,,5714338,P,P,0,0,,C
01/03/2006,14:26:16.000,P,51.760,51.800,9,15,R,,5714343,P,P,0,0,,C
01/03/2006,14:26:17.000,N,51.780,51.800,8,6,R,,5714905,N,N,0,0,,C
01/03/2006,14:26:18.000,P,51.770,51.800,1,15,R,,5715341,P,P,0,0,,C
01/03/2006,14:26:18.000,P,51.780,51.800,2,15,R,,5715346,P,P,0,0,,C
01/03/2006,14:26:19.000,P,51.780,51.800,12,15,R,,5715579,P,P,1,0,,C
01/03/2006,14:26:20.000,P,51.780,51.800,10,15,R,,5716088,P,P,1,0,,C
01/03/2006,14:26:20.000,P,51.780,51.800,10,1,R,,5716242,P,P,6,0,,C
01/03/2006,14:26:20.000,T,51.770,52.270,1,20,R,BRUT,5716300,T,T,0,3,A,C
01/03/2006,14:26:20.000,T,51.770,51.850,1,21,R,CAES,5716307,T,T,0,0,A,C
01/03/2006,14:26:20.000,N,51.780,51.800,8,1,R,,5716310,N,N,6,0,,C
01/03/2006,14:26:21.000,N,51.780,51.810,8,17,R,,5716510,N,N,0,0,,C
01/03/2006,14:26:21.000,N,51.780,51.810,6,17,R,,5716518,N,N,0,0,,C
01/03/2006,14:26:21.000,P,51.780,51.800,12,1,R,,5716549,P,P,1,0,,C
01/03/2006,14:26:21.000,P,51.780,51.800,14,1,R,,5716579,P,P,1,0,,C
01/03/2006,14:26:21.000,P,51.790,51.800,1,1,R,,5716744,P,P,1,0,,C
01/03/2006,14:26:21.000,T,51.780,52.270,17,20,R,BRUT,5716748,T,T,0,3,A,C
01/03/2006,14:26:21.000,T,51.780,51.850,17,21,R,CAES,5716757,T,T,0,0,A,C
01/03/2006,14:26:21.000,X,51.530,52.060,1,1,R,,5716802,X,X,0,0,,C
01/03/2006,14:26:21.000,T,51.780,51.830,17,1,R,BRUT,5716805,T,T,0,1,A,C
01/03/2006,14:26:22.000,T,51.780,51.830,17,1,R,CAES,5716816,T,T,0,0,A,C
01/03/2006,14:26:22.000,T,51.780,51.830,18,1,R,BRUT,5716965,T,T,0,1,A,C
01/03/2006,14:26:22.000,T,51.780,51.830,18,1,R,CAES,5716971,T,T,0,0,A,C
01/03/2006,14:26:22.000,T,51.780,51.830,1,1,R,BRUT,5716979,T,T,0,1,A,C
01/03/2006,14:26:22.000,T,51.780,51.830,1,1,R,CAES,5716982,T,T,0,0,A,C
01/03/2006,14:26:22.000,N,51.800,51.810,4,12,R,,5716991,N,N,6,0,,C
01/03/2006,14:26:22.000,P,51.790,51.800,10,1,R,,5717000,P,P,0,0,,C
01/03/2006,14:26:22.000,P,51.790,51.800,11,1,R,,5717193,P,P,0,0,,C
01/03/2006,14:26:22.000,B,51.300,52.000,1,10,R,,5717210,B,B,0,0,,C
01/03/2006,14:26:22.000,P,51.800,51.830,9,27,R,,5717227,P,P,6,0,,C
01/03/2006,14:26:22.000,N,51.800,51.810,4,13,R,,5717231,N,N,6,0,,C
01/03/2006,14:26:22.000,X,51.550,52.060,1,1,R,,5717235,X,X,0,0,,C
01/03/2006,14:26:24.000,N,51.800,51.810,5,13,R,,5717880,N,N,0,0,,C
01/03/2006,14:26:24.000,N,51.800,51.810,5,9,R,,5717933,N,N,6,0,,C
01/03/2006,14:26:25.000,P,51.800,51.830,9,24,R,,5718067,P,P,0,0,,C
01/03/2006,14:26:25.000,N,51.800,51.810,5,5,R,,5718088,N,N,6,0,,C
01/03/2006,14:26:26.000,P,51.800,51.830,9,7,R,,5718237,P,P,0,0,,C
01/03/2006,14:26:26.000,P,51.800,51.830,9,4,R,,5718252,P,P,0,0,,C
01/03/2006,14:26:26.000,T,51.800,51.830,1,1,R,BRUT,5718275,T,T,0,1,A,C
01/03/2006,14:26:26.000,T,51.800,51.830,1,1,R,CAES,5718280,T,T,0,0,A,C
01/03/2006,14:26:26.000,N,51.800,51.810,5,12,R,,5718286,N,N,6,0,,C
01/03/2006,14:26:26.000,P,51.800,51.830,9,2,R,,5718489,P,P,0,0,,C
01/03/2006,14:26:27.000,P,51.800,51.830,9,10,R,,5718536,P,P,0,0,,C
01/03/2006,14:26:27.000,T,51.780,51.830,1,1,R,BRUT,5718571,T,T,0,1,A,C
01/03/2006,14:26:27.000,T,51.780,51.830,1,1,R,CAES,5718576,T,T,0,0,A,C
01/03/2006,14:26:29.000,N,51.800,51.810,5,8,R,,5719232,N,N,6,0,,C
01/03/2006,14:26:29.000,N,51.800,51.810,10,8,R,,5719396,N,N,1,0,,C
01/03/2006,14:26:29.000,P,51.800,51.830,9,2,R,,5719421,P,P,0,0,,C
01/03/2006,14:26:29.000,P,51.800,51.830,9,7,R,,5719445,P,P,0,0,,C
01/03/2006,14:26:30.000,T,51.800,51.830,1,1,R,BRUT,5719552,T,T,0,1,A,C
01/03/2006,14:26:30.000,T,51.800,51.830,1,1,R,CAES,5719556,T,T,0,0,A,C
01/03/2006,14:26:31.000,P,51.800,51.830,11,7,R,,5719907,P,P,6,0,,C
01/03/2006,14:26:31.000,T,51.800,51.830,18,1,R,BRUT,5720132,T,T,4,1,A,C
01/03/2006,14:26:31.000,T,51.800,51.830,18,1,R,CAES,5720138,T,T,0,0,A,C
01/03/2006,14:26:31.000,T,51.800,51.850,18,1,R,BRUT,5720148,T,T,0,3,A,C
01/03/2006,14:26:31.000,T,51.800,51.850,18,22,R,CAES,5720155,T,T,0,0,A,C
01/03/2006,14:26:31.000,T,51.800,51.850,1,1,R,BRUT,5720163,T,T,6,3,A,C
01/03/2006,14:26:31.000,T,51.800,51.850,1,22,R,CAES,5720170,T,T,0,0,A,C
01/03/2006,14:26:31.000,N,51.800,51.810,10,5,R,,5720228,N,N,6,0,,C
01/03/2006,14:26:31.000,P,51.800,51.830,28,6,R,,5720230,P,P,6,0,,C
01/03/2006,14:26:31.000,P,51.800,51.830,9,6,R,,5720254,P,P,6,0,,C
01/03/2006,14:26:31.000,P,51.800,51.830,11,6,R,,5720262,P,P,6,0,,C
01/03/2006,14:26:32.000,N,51.810,51.830,5,34,R,,5720440,N,N,1,0,,C
01/03/2006,14:26:32.000,N,51.810,51.830,7,34,R,,5720499,N,N,1,0,,C
01/03/2006,14:26:32.000,N,51.810,51.830,11,34,R,,5720517,N,N,1,0,,C
01/03/2006,14:26:32.000,N,51.810,51.830,16,34,R,,5720527,N,N,1,0,,C
01/03/2006,14:26:32.000,N,51.810,51.830,20,34,R,,5720717,N,N,1,0,,C
01/03/2006,14:26:32.000,B,51.310,52.000,1,10,R,,5720819,B,B,0,0,,C
01/03/2006,14:26:32.000,B,51.310,52.000,1,10,R,,5720823,B,B,0,0,,C
01/03/2006,14:26:32.000,B,51.310,52.000,1,10,R,,5720844,B,B,0,0,,C
01/03/2006,14:26:32.000,B,51.310,52.000,1,10,R,,5720851,B,B,0,0,,C
01/03/2006,14:26:32.000,X,51.560,52.080,1,1,R,,5720872,X,X,0,0,,C
01/03/2006,14:26:33.000,P,51.800,51.830,11,1,R,,5721028,P,P,0,0,,C
01/03/2006,14:26:33.000,P,51.800,51.830,11,3,R,,5721063,P,P,0,0,,C
01/03/2006,14:26:33.000,T,51.800,51.850,2,1,R,BRUT,5721110,T,T,0,3,A,C
01/03/2006,14:26:33.000,T,51.800,51.850,2,22,R,CAES,5721126,T,T,0,0,A,C
01/03/2006,14:26:33.000,N,51.810,51.830,25,34,R,,5721147,N,N,1,0,,C
01/03/2006,14:26:33.000,B,51.310,52.000,1,10,R,,5721183,B,B,0,0,,C
01/03/2006,14:26:33.000,N,51.810,51.830,30,34,R,,5721205,N,N,1,0,,C
01/03/2006,14:26:33.000,T,51.810,51.850,3,1,R,BRUT,5721222,T,T,0,3,A,C
01/03/2006,14:26:33.000,T,51.810,51.850,3,22,R,CAES,5721225,T,T,0,0,A,C
01/03/2006,14:26:33.000,N,51.810,51.830,30,18,R,,5721227,N,N,1,0,,C
01/03/2006,14:26:33.000,N,51.810,51.830,34,18,R,,5721336,N,N,1,0,,C
01/03/2006,14:26:33.000,N,51.810,51.830,36,18,R,,5721344,N,N,1,0,,C
01/03/2006,14:26:33.000,N,51.810,51.830,32,18,R,,5721354,N,N,1,0,,C
01/03/2006,14:26:33.000,N,51.810,51.830,34,18,R,,5721364,N,N,1,0,,C
01/03/2006,14:26:33.000,P,51.810,51.850,10,32,R,,5721404,P,P,0,0,,C
01/03/2006,14:26:34.000,P,51.810,51.850,11,32,R,,5721855,P,P,0,0,,C
01/03/2006,14:26:34.000,P,51.820,51.850,2,32,R,,5721981,P,P,6,0,,C
01/03/2006,14:26:34.000,N,51.820,51.830,9,18,R,,5722152,N,N,1,0,,C
01/03/2006,14:26:34.000,P,51.810,51.850,11,32,R,,5722159,P,P,0,0,,C
01/03/2006,14:26:35.000,N,51.820,51.830,11,9,R,,5722478,N,N,1,0,,C
01/03/2006,14:26:35.000,B,51.320,52.000,1,10,R,,5722576,B,B,0,0,,C
01/03/2006,14:26:35.000,X,51.570,52.080,1,1,R,,5722655,X,X,0,0,,C
01/03/2006,14:26:35.000,T,51.810,51.850,2,1,R,BRUT,5722705,T,T,0,3,A,C
01/03/2006,14:26:35.000,T,51.810,51.850,2,22,R,CAES,5722708,T,T,0,0,A,C
01/03/2006,14:26:35.000,T,51.800,51.850,1,1,R,BRUT,5722870,T,T,0,3,A,C
01/03/2006,14:26:35.000,T,51.800,51.850,1,22,R,CAES,5722875,T,T,0,0,A,C
01/03/2006,14:26:35.000,P,51.820,51.850,7,32,R,,5722949,P,P,0,0,,C
01/03/2006,14:26:35.000,T,51.820,51.850,1,1,R,BRUT,5722971,T,T,0,3,A,C
01/03/2006,14:26:35.000,T,51.820,51.850,1,22,R,CAES,5722978,T,T,0,0,A,C
01/03/2006,14:26:35.000,B,51.320,52.000,1,10,R,,5723004,B,B,0,0,,C
01/03/2006,14:26:35.000,P,51.820,51.850,16,32,R,,5723090,P,P,6,0,,C
01/03/2006,14:26:36.000,N,51.820,51.830,7,9,R,,5723208,N,N,0,0,,C
01/03/2006,14:26:36.000,N,51.820,51.830,7,6,R,,5723346,N,N,6,0,,C
01/03/2006,14:26:36.000,P,51.820,51.850,16,22,R,,5723354,P,P,0,0,,C
01/03/2006,14:26:36.000,P,51.820,51.850,16,28,R,,5723374,P,P,0,0,,C
01/03/2006,14:26:36.000,T,51.820,51.850,2,1,R,BRUT,5723552,T,T,0,3,A,C
01/03/2006,14:26:36.000,T,51.820,51.850,2,22,R,CAES,5723573,T,T,0,0,A,C
01/03/2006,14:26:36.000,T,51.820,51.850,3,1,R,BRUT,5723601,T,T,0,3,A,C
01/03/2006,14:26:36.000,T,51.820,51.850,3,22,R,CAES,5723604,T,T,0,0,A,C
01/03/2006,14:26:36.000,T,51.820,51.850,4,1,R,BRUT,5723632,T,T,0,3,A,C
01/03/2006,14:26:36.000,T,51.820,51.850,4,22,R,CAES,5723637,T,T,0,0,A,C
01/03/2006,14:26:36.000,N,51.820,51.830,7,5,R,,5723738,N,N,6,0,,C
01/03/2006,14:26:37.000,P,51.820,51.850,18,28,R,,5723865,P,P,6,0,,C
01/03/2006,14:26:37.000,T,51.820,51.850,5,1,R,BRUT,5723900,T,T,0,3,A,C
01/03/2006,14:26:37.000,T,51.820,51.850,5,22,R,CAES,5723905,T,T,0,0,A,C
01/03/2006,14:26:37.000,P,51.820,51.850,16,28,R,,5724030,P,P,6,0,,C
01/03/2006,14:26:38.000,N,51.820,51.830,7,1,R,,5724134,N,N,6,0,,C
01/03/2006,14:26:38.000,P,51.820,51.850,16,25,R,,5724211,P,P,0,0,,C
01/03/2006,14:26:38.000,N,51.830,51.840,1,36,R,,5724223,N,N,1,0,,C
01/03/2006,14:26:38.000,B,51.330,52.000,1,10,R,,5724387,B,B,0,0,,C
01/03/2006,14:26:38.000,X,51.580,52.090,1,1,R,,5724440,X,X,0,0,,C
01/03/2006,14:26:38.000,T,51.820,51.850,1,1,R,BRUT,5724487,T,T,0,3,A,C
01/03/2006,14:26:38.000,T,51.820,51.850,1,22,R,CAES,5724492,T,T,0,0,A,C
01/03/2006,14:26:39.000,T,51.800,51.850,1,1,R,BRUT,5724605,T,T,0,3,A,C
01/03/2006,14:26:39.000,T,51.800,51.850,1,22,R,CAES,5724610,T,T,0,0,A,C
01/03/2006,14:26:39.000,P,51.820,51.850,18,25,R,,5724616,P,P,0,0,,C
01/03/2006,14:26:39.000,P,51.820,51.850,18,22,R,,5724641,P,P,0,0,,C
01/03/2006,14:26:39.000,P,51.830,51.850,9,22,R,,5724700,P,P,6,0,,C
01/03/2006,14:26:39.000,N,51.820,51.840,11,36,R,,5725031,N,N,0,0,,C
01/03/2006,14:26:40.000,T,51.820,51.850,1,1,R,BRUT,5725119,T,T,0,3,A,C
01/03/2006,14:26:40.000,T,51.820,51.850,1,22,R,CAES,5725126,T,T,0,0,A,C
01/03/2006,14:26:40.000,X,51.570,52.090,1,1,R,,5725149,X,X,0,0,,C
01/03/2006,14:26:40.000,B,51.320,52.000,1,10,R,,5725166,B,B,0,0,,C
01/03/2006,14:26:41.000,N,51.820,51.840,11,34,R,,5725524,N,N,6,0,,C
01/03/2006,14:26:41.000,N,51.830,51.840,9,34,R,,5725544,N,N,0,0,,C
01/03/2006,14:26:41.000,N,51.830,51.840,17,34,R,,5725549,N,N,1,0,,C
01/03/2006,14:26:41.000,N,51.830,51.840,15,34,R,,5725700,N,N,1,0,,C
01/03/2006,14:26:41.000,P,51.820,51.850,18,22,R,,5725742,P,P,0,0,,C
01/03/2006,14:26:41.000,B,51.330,52.000,1,10,R,,5725748,B,B,0,0,,C
01/03/2006,14:26:41.000,B,51.330,52.000,1,10,R,,5725768,B,B,0,0,,C
01/03/2006,14:26:41.000,B,51.330,52.000,1,10,R,,5725772,B,B,0,0,,C
01/03/2006,14:26:41.000,X,51.580,52.090,1,1,R,,5725777,X,X,0,0,,C
01/03/2006,14:26:41.000,T,50.320,52.340,1,1,R,SBSH,5725797,T,T,0,0,A,C
01/03/2006,14:26:41.000,N,51.830,51.840,15,15,R,,5725800,N,N,1,0,,C
01/03/2006,14:26:42.000,B,51.330,52.000,1,10,R,,5725940,B,B,0,0,,C
01/03/2006,14:26:42.000,P,51.820,51.860,18,10,R,,5725952,P,P,0,0,,C
01/03/2006,14:26:42.000,T,51.710,51.870,20,21,R,TMBR,5726007,T,T,0,3,A,C
01/03/2006,14:26:42.000,T,51.820,51.850,1,1,R,CAES,5726011,T,T,0,0,A,C
01/03/2006,14:26:42.000,P,51.820,51.860,18,11,R,,5726030,P,P,0,0,,C
01/03/2006,14:26:42.000,T,51.820,51.870,1,1,R,BRUT,5726034,T,T,0,3,A,C
01/03/2006,14:26:42.000,T,51.820,51.870,1,22,R,CAES,5726085,T,T,0,0,A,C
01/03/2006,14:26:42.000,P,51.820,51.860,18,15,R,,5726109,P,P,0,0,,C
01/03/2006,14:26:43.000,N,51.830,51.840,23,15,R,,5726296,N,N,1,0,,C
01/03/2006,14:26:43.000,N,51.830,51.840,23,16,R,,5726373,N,N,1,0,,C
01/03/2006,14:26:44.000,P,51.830,51.860,5,15,R,,5726692,P,P,0,0,,C
01/03/2006,14:26:44.000,N,51.830,51.840,23,6,R,,5726914,N,N,1,0,,C
01/03/2006,14:26:44.000,N,51.830,51.840,30,6,R,,5727009,N,N,1,0,,C
01/03/2006,14:26:45.000,T,51.830,51.870,1,1,R,BRUT,5727053,T,T,0,3,A,C
01/03/2006,14:26:45.000,T,51.830,51.870,1,22,R,CAES,5727073,T,T,0,0,A,C
01/03/2006,14:26:45.000,P,51.830,51.860,6,8,R,,5727077,P,P,0,0,,C
01/03/2006,14:26:45.000,P,51.830,51.860,8,8,R,,5727082,P,P,0,0,,C
01/03/2006,14:26:45.000,T,51.830,52.120,1,1,R,BRUT,5727103,T,T,0,0,A,C
01/03/2006,14:26:45.000,T,51.830,51.870,1,21,R,CAES,5727105,T,T,0,0,A,C
01/03/2006,14:26:46.000,P,51.830,51.860,10,8,R,,5727511,P,P,0,0,,C
01/03/2006,14:26:47.000,N,51.830,51.840,30,1,R,,5727662,N,N,1,0,,C
01/03/2006,14:26:47.000,N,51.830,51.850,30,1,R,,5727667,N,N,1,0,,C
01/03/2006,14:26:47.000,P,51.830,51.860,10,4,R,,5727791,P,P,0,0,,C
01/03/2006,14:26:47.000,X,51.580,52.100,1,1,R,,5727799,X,X,0,0,,C
01/03/2006,14:26:47.000,P,51.830,51.860,12,4,R,,5727803,P,P,0,0,,C
01/03/2006,14:26:47.000,T,51.840,52.120,1,1,R,BRUT,5727812,T,T,4,3,A,C
01/03/2006,14:26:47.000,T,51.840,51.870,1,21,R,CAES,5727819,T,T,0,0,A,C
01/03/2006,14:26:47.000,T,51.710,51.860,20,4,R,TMBR,5727824,T,T,0,3,A,C
01/03/2006,14:26:47.000,T,51.840,51.860,1,4,R,CAES,5727842,T,T,0,0,A,C
01/03/2006,14:26:47.000,T,51.820,52.120,1,1,R,BRUT,5727848,T,T,6,3,A,C
01/03/2006,14:26:47.000,T,51.820,51.860,1,4,R,CAES,5727853,T,T,0,0,A,C
01/03/2006,14:26:47.000,T,51.820,51.870,1,1,R,BRUT,5727872,T,T,0,0,A,C
01/03/2006,14:26:47.000,N,51.830,51.850,32,1,R,,5727875,N,N,1,0,,C
01/03/2006,14:26:48.000,P,51.830,51.860,21,4,R,,5728010,P,P,0,0,,C
01/03/2006,14:26:48.000,T,50.330,52.350,1,1,R,SBSH,5728038,T,T,0,0,A,C
01/03/2006,14:26:49.000,N,51.830,51.840,31,7,R,,5728259,N,N,1,0,,C
01/03/2006,14:26:49.000,N,51.830,51.840,29,7,R,,5728430,N,N,1,0,,C
01/03/2006,14:26:49.000,P,51.830,51.860,19,9,R,,5728436,P,P,0,0,,C
01/03/2006,14:26:49.000,X,51.580,52.090,1,1,R,,5728446,X,X,0,0,,C
01/03/2006,14:26:49.000,T,51.820,52.130,1,1,R,BRUT,5728464,T,T,0,0,A,C
01/03/2006,14:26:49.000,T,51.830,52.130,1,1,R,BRUT,5728469,T,T,0,3,A,C
01/03/2006,14:26:49.000,T,51.830,51.860,1,4,R,CAES,5728473,T,T,0,0,A,C
01/03/2006,14:26:50.000,P,51.830,51.860,17,9,R,,5728597,P,P,0,0,,C
01/03/2006,14:26:50.000,N,51.830,51.840,29,8,R,,5728794,N,N,1,0,,C
01/03/2006,14:26:51.000,N,51.830,51.840,27,8,R,,5728942,N,N,1,0,,C
01/03/2006,14:26:51.000,P,51.830,51.860,17,5,R,,5728985,P,P,0,0,,C
01/03/2006,14:26:51.000,T,51.710,51.870,20,21,R,TMBR,5728987,T,T,0,3,A,C
01/03/2006,14:26:51.000,T,51.830,51.870,1,21,R,CAES,5728989,T,T,0,0,A,C
01/03/2006,14:26:51.000,T,51.820,52.130,1,1,R,BRUT,5728991,T,T,0,3,A,C
01/03/2006,14:26:51.000,T,51.820,51.870,1,21,R,CAES,5728993,T,T,0,0,A,C
01/03/2006,14:26:51.000,T,51.820,51.860,1,1,R,BRUT,5728995,T,T,0,1,A,C
01/03/2006,14:26:51.000,T,51.820,51.860,1,1,R,CAES,5728997,T,T,0,0,A,C
01/03/2006,14:26:52.000,N,51.830,51.840,19,8,R,,5729220,N,N,1,0,,C
01/03/2006,14:26:54.000,N,51.830,51.840,19,9,R,,5729706,N,N,1,0,,C
01/03/2006,14:26:54.000,P,51.830,51.860,16,7,R,,5729888,P,P,0,0,,C
01/03/2006,14:27:00.000,N,51.830,51.840,19,2,R,,5732029,N,N,1,0,,C
01/03/2006,14:27:01.000,P,51.830,51.860,16,6,R,,5732197,P,P,0,0,,C
01/03/2006,14:27:01.000,P,51.830,51.860,16,2,R,,5732200,P,P,0,0,,C
01/03/2006,14:27:01.000,P,51.830,51.860,18,2,R,,5732206,P,P,0,0,,C
01/03/2006,14:27:02.000,N,51.830,51.840,22,1,R,,5732556,N,N,1,0,,C
01/03/2006,14:27:02.000,P,51.830,51.860,16,2,R,,5732564,P,P,0,0,,C
01/03/2006,14:27:02.000,P,51.830,51.860,14,2,R,,5732580,P,P,0,0,,C
01/03/2006,14:27:02.000,P,51.830,51.860,14,1,R,,5732744,P,P,0,0,,C
01/03/2006,14:27:03.000,N,51.830,51.840,20,2,R,,5733051,N,N,1,0,,C
01/03/2006,14:27:03.000,P,51.830,51.860,14,2,R,,5733196,P,P,0,0,,C
01/03/2006,14:27:04.000,N,51.830,51.840,20,1,R,,5733317,N,N,1,0,,C
01/03/2006,14:27:04.000,P,51.830,51.860,14,1,R,,5733441,P,P,0,0,,C
01/03/2006,14:27:05.000,N,51.830,51.840,20,2,R,,5733611,N,N,1,0,,C
01/03/2006,14:27:05.000,N,51.830,51.840,13,2,R,,5733766,N,N,6,0,,C
01/03/2006,14:27:06.000,P,51.830,51.860,14,2,R,,5733934,P,P,0,0,,C
01/03/2006,14:27:06.000,N,51.830,51.840,13,1,R,,5734044,N,N,6,0,,C
01/03/2006,14:27:06.000,P,51.830,51.860,16,2,R,,5734062,P,P,6,0,,C
01/03/2006,14:27:07.000,T,51.830,51.860,1,1,R,BRUT,5734360,T,T,0,1,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,1,1,R,CAES,5734364,T,T,0,0,A,C
01/03/2006,14:27:07.000,N,51.840,51.850,30,2,R,,5734368,N,N,1,0,,C
01/03/2006,14:27:07.000,T,51.830,51.860,2,1,R,BRUT,5734384,T,T,0,1,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,2,1,R,CAES,5734387,T,T,0,0,A,C
01/03/2006,14:27:07.000,N,51.840,51.850,30,1,R,,5734405,N,N,1,0,,C
01/03/2006,14:27:07.000,T,51.830,51.860,3,1,R,BRUT,5734594,T,T,0,1,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,3,1,R,CAES,5734596,T,T,0,0,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,4,1,R,BRUT,5734602,T,T,0,1,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,4,1,R,CAES,5734608,T,T,0,0,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,5,1,R,BRUT,5734646,T,T,0,1,A,C
01/03/2006,14:27:07.000,T,51.830,51.860,5,1,R,CAES,5734653,T,T,0,0,A,C
01/03/2006,14:27:07.000,B,51.340,52.000,1,10,R,,5734708,B,B,0,0,,C
01/03/2006,14:27:07.000,B,51.340,52.000,1,10,R,,5734713,B,B,0,0,,C
01/03/2006,14:27:07.000,N,51.840,51.850,28,1,R,,5734729,N,N,1,0,,C
01/03/2006,14:27:07.000,B,51.340,52.000,1,10,R,,5734733,B,B,0,0,,C
01/03/2006,14:27:07.000,X,51.590,52.100,1,1,R,,5734738,X,X,0,0,,C
01/03/2006,14:27:07.000,P,51.830,51.860,16,1,R,,5734754,P,P,0,0,,C
01/03/2006,14:27:07.000,N,51.840,51.850,21,1,R,,5735034,N,N,1,0,,C
01/03/2006,14:27:07.000,T,51.840,51.880,8,1,R,BRUT,5735059,T,T,0,3,A,C
01/03/2006,14:27:07.000,T,51.840,51.870,8,21,R,CAES,5735066,T,T,0,0,A,C
01/03/2006,14:27:07.000,C,51.440,52.000,1,1,R,,5735073,C,C,0,0,,C
01/03/2006,14:27:08.000,T,51.840,51.880,25,1,R,BRUT,5735155,T,T,4,3,A,C
01/03/2006,14:27:08.000,T,51.840,51.870,25,21,R,CAES,5735161,T,T,0,0,A,C
01/03/2006,14:27:08.000,T,51.840,51.880,26,1,R,BRUT,5735164,T,T,4,3,A,C
01/03/2006,14:27:08.000,T,51.840,51.870,26,21,R,CAES,5735169,T,T,0,0,A,C
01/03/2006,14:27:08.000,T,51.710,51.880,20,4,R,TMBR,5735392,T,T,0,3,A,C
01/03/2006,14:27:08.000,T,51.840,51.880,26,5,R,CAES,5735397,T,T,0,0,A,C
01/03/2006,14:27:08.000,T,51.840,52.120,26,1,R,BRUT,5735406,T,T,0,0,A,C
01/03/2006,14:27:08.000,T,51.840,51.880,26,4,R,CAES,5735409,T,T,0,0,A,C
01/03/2006,14:27:08.000,T,51.840,52.120,26,1,R,BRUT,5735416,T,T,0,0,A,C
01/03/2006,14:27:08.000,N,51.840,51.850,17,1,R,,5735432,N,N,0,0,,C
01/03/2006,14:27:08.000,N,51.840,51.860,17,25,R,,5735440,N,N,4,0,,C
01/03/2006,14:27:08.000,P,51.830,51.860,2,1,R,,5735458,P,P,0,0,,C
01/03/2006,14:27:08.000,P,51.840,51.860,14,1,R,,5735481,P,P,0,0,,C
01/03/2006,14:27:09.000,T,51.840,52.120,9,1,R,BRUT,5735621,T,T,6,3,A,C
01/03/2006,14:27:09.000,T,51.840,51.880,9,4,R,CAES,5735624,T,T,0,0,A,C
01/03/2006,14:27:09.000,N,51.840,51.860,17,3,R,,5735631,N,N,1,0,,C
01/03/2006,14:27:09.000,P,51.850,51.880,2,4,R,,5735651,P,P,6,0,,C
01/03/2006,14:27:09.000,X,51.590,52.110,1,1,R,,5735682,X,X,0,0,,C
01/03/2006,14:27:09.000,T,51.710,51.890,20,28,R,TMBR,5735915,T,T,0,3,A,C
01/03/2006,14:27:09.000,T,51.840,51.890,9,40,R,CAES,5735917,T,T,0,0,A,C
01/03/2006,14:27:09.000,N,51.850,51.860,5,3,R,,5735945,N,N,1,0,,C
01/03/2006,14:27:09.000,N,51.850,51.860,23,3,R,,5735954,N,N,1,0,,C
01/03/2006,14:27:09.000,P,51.850,51.880,1,4,R,,5735972,P,P,0,0,,C
01/03/2006,14:27:09.000,N,51.850,51.860,24,3,R,,5735977,N,N,1,0,,C
01/03/2006,14:27:09.000,N,51.850,51.860,28,3,R,,5735982,N,N,1,0,,C
01/03/2006,14:27:09.000,P,51.850,51.880,1,14,R,,5735987,P,P,0,0,,C
01/03/2006,14:27:09.000,P,51.850,51.880,1,10,R,,5735990,P,P,0,0,,C
01/03/2006,14:27:09.000,P,51.850,51.880,1,11,R,,5736168,P,P,0,0,,C
01/03/2006,14:27:09.000,T,51.850,51.880,3,1,R,BRUT,5736175,T,T,0,1,A,C
01/03/2006,14:27:09.000,T,51.850,51.880,3,1,R,CAES,5736182,T,T,0,0,A,C
01/03/2006,14:27:09.000,P,51.850,51.880,1,1,R,,5736189,P,P,0,0,,C
01/03/2006,14:27:10.000,P,51.850,51.880,1,3,R,,5736206,P,P,0,0,,C
01/03/2006,14:27:10.000,N,51.850,51.860,26,3,R,,5736216,N,N,1,0,,C
01/03/2006,14:27:10.000,P,51.850,51.880,15,3,R,,5736239,P,P,0,0,,C
01/03/2006,14:27:10.000,B,51.350,52.000,1,10,R,,5736252,B,B,0,0,,C
01/03/2006,14:27:10.000,B,51.350,52.000,1,10,R,,5736255,B,B,0,0,,C
01/03/2006,14:27:10.000,B,51.350,52.000,1,10,R,,5736258,B,B,0,0,,C
01/03/2006,14:27:10.000,B,51.350,52.000,1,10,R,,5736260,B,B,0,0,,C
01/03/2006,14:27:10.000,X,51.600,52.110,1,1,R,,5736269,X,X,0,0,,C
01/03/2006,14:27:10.000,N,51.850,51.860,21,3,R,,5736281,N,N,1,0,,C
01/03/2006,14:27:10.000,T,51.850,51.930,3,1,R,BRUT,5736290,T,T,0,3,A,C
01/03/2006,14:27:10.000,T,51.850,51.890,3,40,R,CAES,5736291,T,T,0,0,A,C
01/03/2006,14:27:10.000,T,51.850,51.930,4,1,R,BRUT,5736426,T,T,0,3,A,C
01/03/2006,14:27:10.000,T,51.850,51.890,4,40,R,CAES,5736434,T,T,0,0,A,C
01/03/2006,14:27:10.000,P,51.850,51.880,16,3,R,,5736471,P,P,0,0,,C
01/03/2006,14:27:10.000,P,51.850,51.880,18,3,R,,5736476,P,P,0,0,,C
01/03/2006,14:27:10.000,P,51.850,51.890,18,35,R,,5736482,P,P,0,0,,C
01/03/2006,14:27:10.000,N,51.850,51.860,14,3,R,,5736486,N,N,6,0,,C
01/03/2006,14:27:11.000,T,51.850,51.930,21,1,R,BRUT,5736646,T,T,4,3,A,C
01/03/2006,14:27:11.000,T,51.850,51.890,21,40,R,CAES,5736649,T,T,0,0,A,C
01/03/2006,14:27:11.000,N,51.850,51.860,14,1,R,,5736670,N,N,4,0,,C
01/03/2006,14:27:11.000,T,51.850,51.930,22,1,R,BRUT,5736699,T,T,4,3,A,C
01/03/2006,14:27:11.000,T,51.850,51.890,22,40,R,CAES,5736704,T,T,0,0,A,C
01/03/2006,14:27:11.000,N,51.850,51.870,14,14,R,,5736712,N,N,4,0,,C
01/03/2006,14:27:11.000,P,51.850,51.890,35,35,R,,5736719,P,P,6,0,,C
01/03/2006,14:27:11.000,N,51.860,51.870,2,14,R,,5736756,N,N,1,0,,C
01/03/2006,14:27:11.000,T,51.850,51.930,23,1,R,BRUT,5736969,T,T,0,3,A,C
01/03/2006,14:27:11.000,T,51.850,51.890,23,40,R,CAES,5736977,T,T,0,0,A,C
01/03/2006,14:27:11.000,T,51.850,51.930,25,1,R,BRUT,5736987,T,T,0,3,A,C
01/03/2006,14:27:11.000,T,51.850,51.890,25,40,R,CAES,5736988,T,T,0,0,A,C
01/03/2006,14:27:11.000,T,51.850,51.930,8,1,R,BRUT,5737003,T,T,0,3,A,C
01/03/2006,14:27:11.000,T,51.850,51.890,8,40,R,CAES,5737009,T,T,0,0,A,C
01/03/2006,14:27:11.000,T,51.850,51.930,25,1,R,BRUT,5737015,T,T,0,3,A,C
01/03/2006,14:27:11.000,T,51.850,51.890,25,40,R,CAES,5737019,T,T,0,0,A,C
01/03/2006,14:27:11.000,B,51.360,52.000,1,10,R,,5737024,B,B,0,0,,C
01/03/2006,14:27:11.000,P,51.850,51.890,18,35,R,,5737025,P,P,0,0,,C
01/03/2006,14:27:12.000,N,51.860,51.870,1,14,R,,5737167,N,N,1,0,,C
01/03/2006,14:27:12.000,P,51.850,51.890,35,35,R,,5737174,P,P,0,0,,C
01/03/2006,14:27:12.000,X,51.600,52.120,1,1,R,,5737186,X,X,0,0,,C
01/03/2006,14:27:12.000,X,51.610,52.120,1,1,R,,5737189,X,X,0,0,,C
01/03/2006,14:27:12.000,P,51.850,51.890,24,35,R,,5737201,P,P,0,0,,C
01/03/2006,14:27:12.000,P,51.850,51.890,24,38,R,,5737207,P,P,0,0,,C
01/03/2006,14:27:12.000,P,51.860,51.890,14,38,R,,5737259,P,P,6,0,,C
01/03/2006,14:27:12.000,N,51.860,51.870,1,11,R,,5737264,N,N,6,0,,C
01/03/2006,14:27:12.000,P,51.860,51.890,16,38,R,,5737370,P,P,6,0,,C
01/03/2006,14:27:12.000,P,51.860,51.890,16,28,R,,5737416,P,P,0,0,,C
01/03/2006,14:27:12.000,P,51.860,51.890,35,28,R,,5737423,P,P,6,0,,C
01/03/2006,14:27:12.000,P,51.860,51.890,35,29,R,,5737430,P,P,0,0,,C
01/03/2006,14:27:13.000,N,51.860,51.870,1,3,R,,5737667,N,N,6,0,,C
01/03/2006,14:27:13.000,P,51.860,51.890,31,29,R,,5737672,P,P,6,0,,C
01/03/2006,14:27:13.000,T,51.860,51.890,13,1,R,BRUT,5737685,T,T,0,3,A,C
01/03/2006,14:27:13.000,T,51.860,51.890,13,41,R,CAES,5737693,T,T,0,0,A,C
01/03/2006,14:27:13.000,N,51.860,51.870,43,3,R,,5737718,N,N,1,0,,C
01/03/2006,14:27:13.000,N,51.860,51.880,41,14,R,,5737740,N,N,1,0,,C
01/03/2006,14:27:13.000,N,51.860,51.880,44,14,R,,5737746,N,N,1,0,,C
01/03/2006,14:27:13.000,N,51.870,51.880,4,14,R,,5737991,N,N,1,0,,C
01/03/2006,14:27:14.000,X,51.610,52.130,1,1,R,,5738161,X,X,0,0,,C
01/03/2006,14:27:14.000,X,51.620,52.130,1,1,R,,5738246,X,X,0,0,,C
01/03/2006,14:27:14.000,B,51.370,52.000,1,10,R,,5738254,B,B,0,0,,C
01/03/2006,14:27:14.000,T,51.710,51.900,20,7,R,TMBR,5738289,T,T,0,3,A,C
01/03/2006,14:27:14.000,T,51.860,51.890,13,13,R,CAES,5738292,T,T,0,0,A,C
01/03/2006,14:27:14.000,T,51.860,51.890,1,1,R,BRUT,5738295,T,T,0,3,A,C
01/03/2006,14:27:14.000,T,51.860,51.890,1,13,R,CAES,5738299,T,T,0,0,A,C
01/03/2006,14:27:14.000,T,51.860,51.930,1,1,R,BRUT,5738302,T,T,0,0,A,C
01/03/2006,14:27:14.000,T,51.860,51.890,1,12,R,CAES,5738304,T,T,0,0,A,C
01/03/2006,14:27:14.000,P,51.870,51.890,16,29,R,,5738457,P,P,6,0,,C
01/03/2006,14:27:14.000,P,51.870,51.890,16,28,R,,5738472,P,P,0,0,,C
01/03/2006,14:27:14.000,P,51.870,51.890,18,28,R,,5738480,P,P,6,0,,C
01/03/2006,14:27:14.000,P,51.870,51.900,18,10,R,,5738483,P,P,0,0,,C
01/03/2006,14:27:14.000,P,51.870,51.900,17,10,R,,5738492,P,P,6,0,,C
01/03/2006,14:27:14.000,P,51.870,51.900,17,7,R,,5738506,P,P,0,0,,C
01/03/2006,14:27:14.000,T,51.860,51.900,1,1,R,BRUT,5738514,T,T,0,0,A,C
01/03/2006,14:27:14.000,P,51.870,51.900,16,17,R,,5738522,P,P,6,0,,C
01/03/2006,14:27:14.000,P,51.870,51.900,16,7,R,,5738525,P,P,0,0,,C
01/03/2006,14:27:14.000,P,51.870,51.900,16,18,R,,5738531,P,P,0,0,,C
01/03/2006,14:27:14.000,N,51.860,51.870,38,3,R,,5738600,N,N,6,0,,C
01/03/2006,14:27:15.000,N,51.860,51.870,38,2,R,,5738693,N,N,6,0,,C
01/03/2006,14:27:15.000,N,51.860,51.870,38,1,R,,5738707,N,N,6,0,,C
01/03/2006,14:27:15.000,T,50.370,52.380,1,1,R,SBSH,5738761,T,T,0,0,A,C
01/03/2006,14:27:15.000,B,51.360,52.000,1,10,R,,5738770,B,B,0,0,,C
01/03/2006,14:27:15.000,X,51.610,52.120,1,1,R,,5738779,X,X,0,0,,C
01/03/2006,14:27:15.000,T,51.860,51.950,1,1,R,BRUT,5738933,T,T,0,0,A,C
01/03/2006,14:27:15.000,B,51.360,52.000,1,10,R,,5738940,B,B,0,0,,C
01/03/2006,14:27:15.000,B,51.360,52.000,1,10,R,,5738946,B,B,0,0,,C
01/03/2006,14:27:15.000,P,51.870,51.900,16,8,R,,5738957,P,P,0,0,,C
01/03/2006,14:27:15.000,P,51.870,51.900,16,15,R,,5738981,P,P,0,0,,C
01/03/2006,14:27:15.000,T,51.860,51.950,2,1,R,BRUT,5738987,T,T,0,3,A,C
01/03/2006,14:27:15.000,T,51.860,51.890,2,12,R,CAES,5738993,T,T,0,0,A,C
01/03/2006,14:27:15.000,P,51.870,51.890,16,2,R,,5739000,P,P,0,0,,C
01/03/2006,14:27:15.000,T,51.860,51.950,1,1,R,BRUT,5739010,T,T,0,3,A,C
01/03/2006,14:27:15.000,T,51.860,51.890,1,12,R,CAES,5739018,T,T,0,0,A,C
01/03/2006,14:27:15.000,T,51.860,52.120,1,1,R,BRUT,5739023,T,T,0,0,A,C
01/03/2006,14:27:15.000,P,51.870,51.900,16,7,R,,5739036,P,P,0,0,,C
01/03/2006,14:27:15.000,P,51.870,51.900,16,8,R,,5739042,P,P,0,0,,C
01/03/2006,14:27:15.000,T,51.380,52.120,20,1,R,BRUT,5739045,T,T,0,3,A,C
01/03/2006,14:27:15.000,T,51.750,51.890,2,12,R,CAES,5739049,T,T,0,0,A,C
01/03/2006,14:27:16.000,N,51.860,51.880,38,14,R,,5739465,N,N,6,0,,C
01/03/2006,14:27:16.000,N,51.860,51.880,15,14,R,,5739492,N,N,0,0,,C
01/03/2006,14:27:16.000,T,51.710,51.910,20,24,R,TMBR,5739581,T,T,0,0,A,C
01/03/2006,14:27:16.000,T,51.380,51.900,20,1,R,BRUT,5739583,T,T,0,0,A,C
01/03/2006,14:27:16.000,P,51.870,51.890,16,1,R,,5739587,P,P,0,0,,C
01/03/2006,14:27:17.000,T,51.860,51.900,1,1,R,BRUT,5739769,T,T,0,3,A,C
01/03/2006,14:27:17.000,T,51.860,51.890,1,12,R,CAES,5739776,T,T,0,0,A,C
01/03/2006,14:27:17.000,X,51.610,52.130,1,1,R,,5739789,X,X,0,0,,C
01/03/2006,14:27:17.000,T,51.860,51.880,1,1,R,BRUT,5739822,T,T,0,1,A,C
01/03/2006,14:27:17.000,T,51.860,51.880,1,1,R,CAES,5739830,T,T,0,0,A,C
01/03/2006,14:27:17.000,N,51.860,51.880,19,14,R,,5739835,N,N,0,0,,C
01/03/2006,14:27:17.000,T,51.840,51.880,1,1,R,BRUT,5739852,T,T,0,1,A,C
01/03/2006,14:27:17.000,T,51.840,51.880,1,1,R,CAES,5739856,T,T,0,0,A,C
01/03/2006,14:27:17.000,P,51.860,51.890,18,1,R,,5739859,P,P,6,0,,C
01/03/2006,14:27:18.000,T,51.860,51.880,1,1,R,BRUT,5740268,T,T,0,1,A,C
01/03/2006,14:27:18.000,T,51.860,51.880,1,1,R,CAES,5740278,T,T,0,0,A,C
01/03/2006,14:27:19.000,N,51.870,51.880,3,15,R,,5740737,N,N,1,0,,C
01/03/2006,14:27:19.000,N,51.870,51.880,7,15,R,,5740744,N,N,1,0,,C
01/03/2006,14:27:19.000,B,51.370,52.000,1,10,R,,5741014,B,B,0,0,,C
01/03/2006,14:27:19.000,B,51.370,52.000,1,10,R,,5741017,B,B,0,0,,C
01/03/2006,14:27:19.000,X,51.620,52.130,1,1,R,,5741024,X,X,0,0,,C
01/03/2006,14:27:19.000,N,51.870,51.880,6,15,R,,5741032,N,N,1,0,,C
01/03/2006,14:27:19.000,P,51.870,51.890,16,1,R,,5741038,P,P,6,0,,C
01/03/2006,14:27:19.000,T,51.860,51.900,1,1,R,BRUT,5741043,T,T,0,3,A,C
01/03/2006,14:27:19.000,T,51.860,51.890,1,12,R,CAES,5741050,T,T,0,0,A,C
01/03/2006,14:27:20.000,N,51.870,51.880,6,1,R,,5741250,N,N,6,0,,C
01/03/2006,14:27:20.000,P,51.870,51.890,19,1,R,,5741537,P,P,6,0,,C
01/03/2006,14:27:21.000,N,51.870,51.900,7,12,R,,5741733,N,N,4,0,,C
01/03/2006,14:27:21.000,N,51.880,51.900,4,12,R,,5741767,N,N,4,0,,C
01/03/2006,14:27:22.000,P,51.880,51.890,16,1,R,,5741958,P,P,4,0,,C
01/03/2006,14:27:22.000,T,51.710,51.900,20,7,R,TMBR,5741962,T,T,0,0,A,C
01/03/2006,14:27:22.000,B,51.380,52.000,1,10,R,,5741972,B,B,0,0,,C
01/03/2006,14:27:22.000,X,51.620,52.150,1,1,R,,5741980,X,X,0,0,,C
01/03/2006,14:27:22.000,X,51.630,52.150,1,1,R,,5741986,X,X,0,0,,C
01/03/2006,14:27:22.000,B,51.380,52.000,1,10,R,,5741996,B,B,0,0,,C
01/03/2006,14:27:22.000,C,51.480,52.000,1,1,R,,5742001,C,C,0,0,,C
01/03/2006,14:27:22.000,T,50.380,52.400,1,1,R,SBSH,5742149,T,T,0,0,A,C
01/03/2006,14:27:23.000,P,51.880,51.910,16,25,R,,5742340,P,P,0,0,,C
01/03/2006,14:27:23.000,T,51.710,51.910,20,28,R,TMBR,5742350,T,T,0,0,A,C
01/03/2006,14:27:23.000,T,51.000,51.890,2,10,R,TRIM,5742771,T,T,4,3,A,C
01/03/2006,14:27:23.000,T,51.860,51.890,1,10,R,CAES,5742775,T,T,0,0,A,C
01/03/2006,14:27:23.000,N,51.880,51.900,18,12,R,,5742786,N,N,4,0,,C
01/03/2006,14:27:24.000,T,51.710,51.900,20,7,R,TMBR,5742938,T,T,0,0,A,C
01/03/2006,14:27:24.000,T,51.710,51.910,20,28,R,TMBR,5742956,T,T,0,0,A,C
01/03/2006,14:27:24.000,T,51.710,51.900,20,7,R,TMBR,5742964,T,T,0,0,A,C
01/03/2006,14:27:25.000,T,51.710,51.910,20,28,R,TMBR,5743272,T,T,0,0,A,C
01/03/2006,14:27:26.000,N,51.880,51.900,19,12,R,,5743686,N,N,4,0,,C
01/03/2006,14:27:28.000,T,51.710,51.900,20,4,R,TMBR,5744183,T,T,0,0,A,C
01/03/2006,14:27:28.000,P,51.880,51.910,18,25,R,,5744381,P,P,0,0,,C
01/03/2006,14:27:29.000,P,51.880,51.910,16,25,R,,5744506,P,P,0,0,,C
01/03/2006,14:27:29.000,T,51.710,51.910,20,28,R,TMBR,5744709,T,T,0,0,A,C
01/03/2006,14:27:31.000,T,51.710,51.900,20,2,R,TMBR,5745477,T,T,0,0,A,C
01/03/2006,14:27:32.000,N,51.880,51.900,13,12,R,,5745765,N,N,4,0,,C
01/03/2006,14:27:33.000,P,51.880,51.890,16,4,R,,5745975,P,P,0,0,,C
01/03/2006,14:27:33.000,T,51.710,51.910,20,17,R,TMBR,5745992,T,T,0,0,A,C
01/03/2006,14:27:33.000,P,51.880,51.900,16,15,R,,5746110,P,P,0,0,,C
01/03/2006,14:27:33.000,P,51.880,51.890,16,1,R,,5746132,P,P,0,0,,C
01/03/2006,14:27:33.000,N,51.880,51.900,13,13,R,,5746169,N,N,0,0,,C
01/03/2006,14:27:35.000,N,51.880,51.900,15,13,R,,5746708,N,N,0,0,,C
01/03/2006,14:27:35.000,P,51.880,51.900,16,15,R,,5746729,P,P,0,0,,C
01/03/2006,14:27:35.000,P,51.880,51.910,16,24,R,,5746737,P,P,0,0,,C
01/03/2006,14:27:35.000,T,51.860,51.920,1,1,R,BRUT,5746740,T,T,0,0,A,C
01/03/2006,14:27:35.000,P,51.880,51.910,21,24,R,,5746969,P,P,4,0,,C
01/03/2006,14:27:35.000,T,51.880,51.920,1,1,R,BRUT,5746982,T,T,0,3,A,C
01/03/2006,14:27:35.000,T,51.880,51.890,1,10,R,CAES,5746989,T,T,0,0,A,C
01/03/2006,14:27:35.000,N,51.880,51.900,8,13,R,,5747048,N,N,0,0,,C
01/03/2006,14:27:36.000,P,51.880,51.910,21,25,R,,5747250,P,P,0,0,,C
01/03/2006,14:27:39.000,T,51.000,51.890,2,9,R,TRIM,5748581,T,T,4,3,A,C
01/03/2006,14:27:39.000,T,51.880,51.890,1,9,R,CAES,5748585,T,T,0,0,A,C
01/03/2006,14:27:39.000,T,51.000,103.830,2,1,R,TRIM,5748822,T,T,6,3,A,C
01/03/2006,14:27:39.000,T,51.880,51.910,1,17,R,CAES,5748828,T,T,0,0,A,C
01/03/2006,14:27:39.000,T,51.000,51.900,2,4,R,TRIM,5748861,T,T,0,3,A,C
01/03/2006,14:27:39.000,T,51.880,51.900,1,4,R,CAES,5748870,T,T,0,0,A,C
01/03/2006,14:27:40.000,T,51.890,51.920,1,1,R,BRUT,5749093,T,T,4,3,A,C
01/03/2006,14:27:40.000,T,51.890,51.900,1,4,R,CAES,5749100,T,T,0,0,A,C
01/03/2006,14:27:41.000,T,51.890,51.900,1,1,R,BRUT,5749518,T,T,0,0,A,C
01/03/2006,14:27:41.000,T,51.890,51.900,1,5,R,CAES,5749524,T,T,0,0,A,C
01/03/2006,14:27:41.000,P,51.890,51.910,16,25,R,,5749528,P,P,6,0,,C
01/03/2006,14:27:41.000,T,51.890,51.900,2,1,R,BRUT,5749535,T,T,0,3,A,C
01/03/2006,14:27:41.000,T,51.890,51.900,2,5,R,CAES,5749541,T,T,0,0,A,C
01/03/2006,14:27:41.000,P,51.890,51.910,17,25,R,,5749567,P,P,6,0,,C
01/03/2006,14:27:41.000,T,51.890,52.270,2,20,R,BRUT,5749587,T,T,0,0,A,C
01/03/2006,14:27:41.000,T,51.890,51.900,2,4,R,CAES,5749591,T,T,0,0,A,C
01/03/2006,14:27:41.000,T,51.890,52.270,3,20,R,BRUT,5749612,T,T,0,3,A,C
01/03/2006,14:27:41.000,T,51.890,51.900,3,4,R,CAES,5749618,T,T,0,0,A,C
01/03/2006,14:27:41.000,N,51.880,51.900,8,11,R,,5749841,N,N,6,0,,C
01/03/2006,14:27:41.000,T,51.710,51.930,20,35,R,TMBR,5749850,T,T,0,0,A,C
01/03/2006,14:27:42.000,N,51.880,51.900,8,10,R,,5750089,N,N,6,0,,C
01/03/2006,14:27:42.000,N,51.880,51.900,8,8,R,,5750154,N,N,6,0,,C
01/03/2006,14:27:42.000,N,51.890,51.900,14,8,R,,5750163,N,N,0,0,,C
01/03/2006,14:27:42.000,N,51.890,51.900,14,6,R,,5750176,N,N,6,0,,C
01/03/2006,14:27:42.000,T,51.890,51.950,3,1,R,BRUT,5750190,T,T,0,0,A,C
01/03/2006,14:27:42.000,P,51.890,51.910,17,1,R,,5750196,P,P,0,0,,C
01/03/2006,14:27:42.000,P,51.890,51.920,17,9,R,,5750204,P,P,0,0,,C
01/03/2006,14:27:42.000,N,51.890,51.900,14,4,R,,5750425,N,N,4,0,,C
01/03/2006,14:27:42.000,B,51.390,52.000,1,10,R,,5750441,B,B,0,0,,C
01/03/2006,14:27:42.000,B,51.390,52.000,1,10,R,,5750451,B,B,0,0,,C
01/03/2006,14:27:42.000,B,51.390,52.000,1,10,R,,5750457,B,B,0,0,,C
01/03/2006,14:27:42.000,B,51.390,52.000,1,10,R,,5750462,B,B,0,0,,C
01/03/2006,14:27:42.000,P,51.890,51.930,17,35,R,,5750470,P,P,0,0,,C
01/03/2006,14:27:42.000,X,51.640,52.150,1,1,R,,5750486,X,X,0,0,,C
01/03/2006,14:27:42.000,P,51.890,51.920,17,8,R,,5750502,P,P,0,0,,C
01/03/2006,14:27:42.000,T,51.890,51.950,4,1,R,BRUT,5750510,T,T,0,3,A,C
01/03/2006,14:27:42.000,T,51.890,51.900,4,4,R,CAES,5750513,T,T,0,0,A,C
01/03/2006,14:27:42.000,T,51.000,51.900,2,2,R,TRIM,5750523,T,T,6,3,A,C
01/03/2006,14:27:42.000,T,51.890,51.900,4,2,R,CAES,5750524,T,T,0,0,A,C
01/03/2006,14:27:42.000,T,51.890,51.950,5,1,R,BRUT,5750526,T,T,0,3,A,C
01/03/2006,14:27:42.000,T,51.890,51.900,5,2,R,CAES,5750527,T,T,0,0,A,C
01/03/2006,14:27:42.000,T,51.000,103.870,2,1,R,TRIM,5750533,T,T,0,3,A,C
01/03/2006,14:27:42.000,T,51.890,51.930,5,35,R,CAES,5750534,T,T,0,0,A,C
01/03/2006,14:27:43.000,T,51.890,51.950,19,1,R,BRUT,5750655,T,T,4,3,A,C
01/03/2006,14:27:43.000,T,51.890,51.930,19,35,R,CAES,5750659,T,T,0,0,A,C
01/03/2006,14:27:43.000,T,51.890,51.950,20,1,R,BRUT,5750680,T,T,4,3,A,C
01/03/2006,14:27:43.000,T,51.890,51.930,20,35,R,CAES,5750684,T,T,0,0,A,C
01/03/2006,14:27:43.000,T,51.890,51.950,21,1,R,BRUT,5750696,T,T,4,3,A,C
01/03/2006,14:27:43.000,T,51.890,51.930,21,35,R,CAES,5750700,T,T,0,0,A,C
01/03/2006,14:27:43.000,T,51.000,52.000,2,71,R,TRIM,5750707,T,T,0,0,A,C
01/03/2006,14:27:43.000,P,51.890,51.920,19,8,R,,5750731,P,P,0,0,,C
01/03/2006,14:27:43.000,N,51.890,51.900,14,1,R,,5750740,N,N,4,0,,C
01/03/2006,14:27:43.000,P,51.890,51.930,19,35,R,,5750747,P,P,0,0,,C
01/03/2006,14:27:43.000,P,51.890,51.930,19,42,R,,5750754,P,P,0,0,,C
01/03/2006,14:27:43.000,N,51.890,51.910,14,1,R,,5750797,N,N,4,0,,C
01/03/2006,14:27:43.000,N,51.890,51.910,20,1,R,,5750798,N,N,0,0,,C
01/03/2006,14:27:43.000,P,51.890,51.930,33,42,R,,5750799,P,P,6,0,,C
01/03/2006,14:27:43.000,X,51.640,52.160,1,1,R,,5751066,X,X,0,0,,C
01/03/2006,14:27:44.000,P,51.890,51.930,33,35,R,,5751489,P,P,0,0,,C
01/03/2006,14:27:44.000,P,51.890,51.930,40,35,R,,5751513,P,P,6,0,,C
01/03/2006,14:27:44.000,P,51.890,51.930,40,36,R,,5751519,P,P,0,0,,C
01/03/2006,14:27:44.000,T,51.900,51.930,6,1,R,BRUT,5751528,T,T,4,3,A,C
01/03/2006,14:27:44.000,T,51.900,51.930,6,36,R,CAES,5751534,T,T,0,0,A,C
01/03/2006,14:27:45.000,P,51.890,51.930,26,36,R,,5751697,P,P,0,0,,C
01/03/2006,14:27:45.000,T,51.900,51.930,5,1,R,BRUT,5751915,T,T,4,3,A,C
01/03/2006,14:27:45.000,T,51.900,51.930,5,36,R,CAES,5751919,T,T,0,0,A,C
01/03/2006,14:27:45.000,T,51.900,51.930,6,1,R,BRUT,5751962,T,T,4,3,A,C
01/03/2006,14:27:45.000,T,51.900,51.930,6,36,R,CAES,5751971,T,T,0,0,A,C
01/03/2006,14:27:46.000,P,51.900,51.930,16,36,R,,5752220,P,P,6,0,,C
01/03/2006,14:27:46.000,T,51.900,51.930,5,1,R,BRUT,5752229,T,T,0,3,A,C
01/03/2006,14:27:46.000,T,51.900,51.930,5,36,R,CAES,5752248,T,T,0,0,A,C
01/03/2006,14:27:46.000,P,51.900,51.930,18,36,R,,5752259,P,P,6,0,,C
01/03/2006,14:27:46.000,N,51.900,51.920,4,11,R,,5752310,N,N,6,0,,C
01/03/2006,14:27:46.000,N,51.900,51.920,7,11,R,,5752314,N,N,0,0,,C
01/03/2006,14:27:46.000,B,51.400,52.000,1,10,R,,5752538,B,B,0,0,,C
01/03/2006,14:27:46.000,B,51.400,52.000,1,10,R,,5752545,B,B,0,0,,C
01/03/2006,14:27:46.000,X,51.650,52.170,1,1,R,,5752561,X,X,0,0,,C
01/03/2006,14:27:47.000,T,51.710,51.930,20,4,R,TMBR,5752700,T,T,0,3,A,C
01/03/2006,14:27:47.000,T,51.900,51.930,5,5,R,CAES,5752721,T,T,0,0,A,C
01/03/2006,14:27:47.000,T,51.710,51.940,20,4,R,TMBR,5752760,T,T,0,3,A,C
01/03/2006,14:27:47.000,T,51.900,51.930,5,1,R,CAES,5752766,T,T,0,0,A,C
01/03/2006,14:27:47.000,P,51.910,51.930,2,36,R,,5752946,P,P,6,0,,C
01/03/2006,14:27:47.000,P,51.910,51.940,2,8,R,,5752957,P,P,0,0,,C
01/03/2006,14:27:47.000,P,51.910,51.930,2,4,R,,5752980,P,P,0,0,,C
01/03/2006,14:27:47.000,P,51.900,51.930,16,4,R,,5753003,P,P,6,0,,C
01/03/2006,14:27:47.000,N,51.900,51.920,7,10,R,,5753013,N,N,6,0,,C
01/03/2006,14:27:47.000,P,51.910,51.930,1,4,R,,5753017,P,P,6,0,,C
01/03/2006,14:27:47.000,P,51.910,51.940,1,9,R,,5753026,P,P,0,0,,C
01/03/2006,14:27:48.000,P,51.910,51.940,1,13,R,,5753095,P,P,0,0,,C
01/03/2006,14:27:48.000,N,51.900,51.920,7,3,R,,5753189,N,N,6,0,,C
01/03/2006,14:27:48.000,T,51.900,52.190,5,1,R,BRUT,5753345,T,T,0,3,A,C
01/03/2006,14:27:48.000,T,51.900,51.940,5,4,R,CAES,5753364,T,T,0,0,A,C
01/03/2006,14:27:48.000,T,51.910,52.190,1,1,R,BRUT,5753403,T,T,0,3,A,C
01/03/2006,14:27:48.000,T,51.910,51.940,1,4,R,CAES,5753421,T,T,0,0,A,C
01/03/2006,14:27:48.000,T,51.910,52.190,2,1,R,BRUT,5753505,T,T,4,3,A,C
01/03/2006,14:27:48.000,T,51.910,51.940,2,4,R,CAES,5753519,T,T,0,0,A,C
01/03/2006,14:27:48.000,N,51.900,51.920,7,1,R,,5753556,N,N,4,0,,C
01/03/2006,14:27:49.000,T,51.910,51.980,2,1,R,BRUT,5753677,T,T,0,0,A,C
01/03/2006,14:27:49.000,N,51.910,51.930,1,3,R,,5753684,N,N,4,0,,C
01/03/2006,14:27:49.000,N,51.920,51.930,4,3,R,,5753747,N,N,1,0,,C
01/03/2006,14:27:49.000,N,51.920,51.930,8,3,R,,5753750,N,N,1,0,,C
01/03/2006,14:27:49.000,T,51.910,51.980,3,1,R,BRUT,5753797,T,T,0,3,A,C
01/03/2006,14:27:49.000,T,51.910,51.940,3,4,R,CAES,5753802,T,T,0,0,A,C
01/03/2006,14:27:49.000,T,51.910,51.980,2,1,R,BRUT,5753816,T,T,0,3,A,C
01/03/2006,14:27:49.000,T,51.910,51.940,2,4,R,CAES,5753821,T,T,0,0,A,C
01/03/2006,14:27:49.000,P,51.910,51.940,19,4,R,,5753889,P,P,0,0,,C
01/03/2006,14:27:49.000,T,51.910,51.980,16,1,R,BRUT,5753892,T,T,0,3,A,C
01/03/2006,14:27:49.000,T,51.910,51.940,16,4,R,CAES,5753898,T,T,0,0,A,C
01/03/2006,14:27:49.000,T,51.910,51.980,14,1,R,BRUT,5753968,T,T,0,3,A,C
01/03/2006,14:27:49.000,T,51.910,51.940,14,4,R,CAES,5753991,T,T,0,0,A,C
01/03/2006,14:27:49.000,P,51.910,51.940,33,4,R,,5754010,P,P,0,0,,C
01/03/2006,14:27:49.000,X,51.660,52.180,1,1,R,,5754066,X,X,0,0,,C
01/03/2006,14:27:49.000,B,51.420,52.000,1,10,R,,5754115,B,B,0,0,,C
01/03/2006,14:27:49.000,B,51.420,52.000,1,10,R,,5754120,B,B,0,0,,C
01/03/2006,14:27:49.000,B,51.420,52.000,1,10,R,,5754136,B,B,0,0,,C
01/03/2006,14:27:49.000,X,51.670,52.180,1,1,R,,5754164,X,X,0,0,,C
01/03/2006,14:27:50.000,T,50.400,52.420,1,1,R,SBSH,5754252,T,T,0,0,A,C
01/03/2006,14:27:50.000,P,51.920,51.940,16,4,R,,5754318,P,P,6,0,,C
01/03/2006,14:27:50.000,P,51.920,51.940,18,4,R,,5754370,P,P,6,0,,C
01/03/2006,14:27:51.000,P,51.920,51.940,32,4,R,,5754638,P,P,6,0,,C
01/03/2006,14:27:51.000,T,51.920,51.980,14,1,R,BRUT,5754710,T,T,0,3,A,C
01/03/2006,14:27:51.000,T,51.920,51.940,14,4,R,CAES,5754711,T,T,0,0,A,C
01/03/2006,14:27:51.000,N,51.920,51.930,4,3,R,,5754823,N,N,0,0,,C
01/03/2006,14:27:51.000,N,51.920,51.930,4,8,R,,5754866,N,N,6,0,,C
01/03/2006,14:27:52.000,N,51.920,51.930,4,9,R,,5754999,N,N,6,0,,C
01/03/2006,14:27:52.000,N,51.920,51.930,4,2,R,,5755148,N,N,6,0,,C
01/03/2006,14:27:52.000,T,51.920,51.980,15,1,R,BRUT,5755263,T,T,0,3,A,C
01/03/2006,14:27:52.000,T,51.920,51.940,15,4,R,CAES,5755267,T,T,0,0,A,C
01/03/2006,14:27:52.000,T,51.920,51.980,1,1,R,BRUT,5755311,T,T,0,3,A,C
01/03/2006,14:27:52.000,T,51.920,51.940,1,4,R,CAES,5755318,T,T,0,0,A,C
01/03/2006,14:27:52.000,T,51.910,51.950,1,1,R,BRUT,5755344,T,T,0,3,A,C
01/03/2006,14:27:52.000,T,51.910,51.940,1,4,R,CAES,5755364,T,T,0,0,A,C
01/03/2006,14:27:52.000,N,51.920,51.930,8,2,R,,5755386,N,N,0,0,,C
01/03/2006,14:27:53.000,P,51.920,51.940,18,4,R,,5755506,P,P,6,0,,C
01/03/2006,14:27:53.000,N,51.920,51.930,34,2,R,,5755545,N,N,1,0,,C
01/03/2006,14:27:53.000,T,51.920,51.950,1,1,R,BRUT,5755617,T,T,0,3,A,C
01/03/2006,14:27:53.000,T,51.920,51.940,1,4,R,CAES,5755622,T,T,0,0,A,C
01/03/2006,14:27:53.000,N,51.920,51.930,35,3,R,,5755765,N,N,1,0,,C
01/03/2006,14:27:53.000,N,51.920,51.930,35,2,R,,5755843,N,N,1,0,,C
01/03/2006,14:27:54.000,N,51.920,51.930,35,1,R,,5756257,N,N,1,0,,C
01/03/2006,14:27:57.000,T,50.420,52.430,1,1,R,SBSH,5757077,T,T,0,0,A,C
01/03/2006,14:27:58.000,N,51.920,51.940,35,3,R,,5757449,N,N,4,0,,C
01/03/2006,14:27:58.000,X,51.670,52.190,1,1,R,,5757698,X,X,0,0,,C
01/03/2006,14:27:58.000,N,51.920,51.940,36,3,R,,5757737,N,N,4,0,,C
01/03/2006,14:27:58.000,T,51.930,51.950,1,1,R,BRUT,5757744,T,T,4,3,A,C
01/03/2006,14:27:58.000,T,51.930,51.940,1,4,R,CAES,5757762,T,T,0,0,A,C
01/03/2006,14:27:59.000,N,51.920,51.940,36,1,R,,5757880,N,N,0,0,,C
01/03/2006,14:27:59.000,P,51.930,51.960,17,5,R,,5757996,P,P,4,0,,C
01/03/2006,14:27:59.000,P,51.930,51.960,13,5,R,,5758012,P,P,4,0,,C
01/03/2006,14:27:59.000,P,51.930,51.960,13,32,R,,5758015,P,P,0,0,,C
01/03/2006,14:27:59.000,T,51.930,51.970,1,1,R,BRUT,5758039,T,T,0,0,A,C
01/03/2006,14:27:59.000,P,51.930,51.960,13,30,R,,5758130,P,P,0,0,,C
01/03/2006,14:28:00.000,N,51.920,51.950,36,16,R,,5758340,N,N,0,0,,C
01/03/2006,14:28:00.000,N,51.920,51.940,35,1,R,,5758398,N,N,0,0,,C
01/03/2006,14:28:00.000,X,51.670,52.200,1,1,R,,5758641,X,X,0,0,,C
01/03/2006,14:28:00.000,X,51.670,52.190,1,1,R,,5758672,X,X,0,0,,C
01/03/2006,14:28:01.000,P,51.930,51.950,13,15,R,,5758827,P,P,0,0,,C
01/03/2006,14:28:01.000,P,51.930,51.940,13,7,R,,5758831,P,P,1,0,,C
01/03/2006,14:28:01.000,T,51.930,52.340,1,20,R,BRUT,5758837,T,T,0,0,A,C
01/03/2006,14:28:01.000,N,51.920,51.950,36,16,R,,5758913,N,N,0,0,,C
01/03/2006,14:28:01.000,X,51.670,52.200,1,1,R,,5759067,X,X,0,0,,C
01/03/2006,14:28:02.000,N,51.930,51.950,1,16,R,,5759196,N,N,0,0,,C
01/03/2006,14:28:02.000,C,51.520,52.000,1,1,R,,5759201,C,C,0,0,,C
01/03/2006,14:28:02.000,B,51.430,52.000,1,10,R,,5759412,B,B,0,0,,C
01/03/2006,14:28:02.000,X,51.680,52.200,1,1,R,,5759417,X,X,0,0,,C
01/03/2006,14:28:04.000,P,51.930,51.940,12,7,R,,5759752,P,P,1,0,,C
01/03/2006,14:28:04.000,T,51.380,52.340,20,20,R,BRUT,5759764,T,T,0,3,A,C
01/03/2006,14:28:04.000,T,51.750,51.940,2,4,R,CAES,5759767,T,T,0,0,A,C
01/03/2006,14:28:04.000,T,50.430,52.450,1,1,R,SBSH,5759774,T,T,0,0,A,C
01/03/2006,14:28:04.000,N,51.930,51.950,1,18,R,,5759963,N,N,0,0,,C
01/03/2006,14:28:05.000,B,51.430,52.150,1,1,R,,5760312,B,B,0,0,,C
01/03/2006,14:28:05.000,B,51.430,52.150,1,1,R,,5760313,B,B,0,0,,C
01/03/2006,14:28:05.000,N,51.930,51.950,22,18,R,,5760314,N,N,6,0,,C
01/03/2006,14:28:06.000,T,51.710,51.950,20,7,R,TMBR,5760540,T,T,0,3,A,C
01/03/2006,14:28:06.000,T,51.750,51.950,2,7,R,CAES,5760548,T,T,0,0,A,C
01/03/2006,14:28:06.000,P,51.930,51.950,12,17,R,,5760552,P,P,6,0,,C
01/03/2006,14:28:06.000,P,51.930,51.950,13,16,R,,5760556,P,P,0,0,,C
01/03/2006,14:28:06.000,P,51.930,51.950,13,23,R,,5760564,P,P,6,0,,C
01/03/2006,14:28:06.000,P,51.930,51.950,13,16,R,,5760762,P,P,6,0,,C
01/03/2006,14:28:06.000,P,51.930,51.940,9,7,R,,5760781,P,P,6,0,,C
01/03/2006,14:28:06.000,T,51.710,51.940,20,7,R,TMBR,5760803,T,T,0,3,A,C
01/03/2006,14:28:06.000,T,51.750,51.940,2,7,R,CAES,5760809,T,T,0,0,A,C
01/03/2006,14:28:06.000,P,51.930,51.950,9,16,R,,5760828,P,P,4,0,,C
01/03/2006,14:28:06.000,P,51.930,51.950,9,23,R,,5760850,P,P,0,0,,C
01/03/2006,14:28:06.000,T,51.710,51.950,20,7,R,TMBR,5760903,T,T,6,3,A,C
01/03/2006,14:28:06.000,T,51.750,51.950,2,7,R,CAES,5760906,T,T,0,0,A,C
01/03/2006,14:28:06.000,T,51.710,51.940,20,7,R,TMBR,5760932,T,T,4,3,A,C
01/03/2006,14:28:06.000,T,51.750,51.940,2,7,R,CAES,5760933,T,T,0,0,A,C
01/03/2006,14:28:06.000,P,51.930,51.950,7,23,R,,5761024,P,P,0,0,,C
01/03/2006,14:28:07.000,N,51.930,51.950,22,3,R,,5761050,N,N,0,0,,C
01/03/2006,14:28:07.000,P,51.930,51.950,7,16,R,,5761057,P,P,0,0,,C
01/03/2006,14:28:07.000,P,51.930,51.940,7,7,R,,5761085,P,P,0,0,,C
01/03/2006,14:28:07.000,P,51.930,51.940,5,7,R,,5761117,P,P,0,0,,C
01/03/2006,14:28:07.000,N,51.930,51.950,22,17,R,,5761479,N,N,0,0,,C
01/03/2006,14:28:07.000,P,51.930,51.940,3,7,R,,5761485,P,P,0,0,,C
01/03/2006,14:28:07.000,P,51.930,51.940,2,7,R,,5761492,P,P,0,0,,C
01/03/2006,14:28:08.000,N,51.930,51.950,22,3,R,,5761933,N,N,0,0,,C
01/03/2006,14:28:08.000,N,51.930,51.950,22,17,R,,5761943,N,N,0,0,,C
01/03/2006,14:28:09.000,N,51.930,51.950,23,3,R,,5762390,N,N,4,0,,C
01/03/2006,14:28:10.000,P,51.910,51.940,11,7,R,,5762675,P,P,0,0,,C
01/03/2006,14:28:10.000,P,51.910,51.940,11,8,R,,5762680,P,P,6,0,,C
01/03/2006,14:28:10.000,P,51.910,51.940,11,7,R,,5762685,P,P,4,0,,C
01/03/2006,14:28:10.000,P,51.910,51.940,11,8,R,,5762701,P,P,6,0,,C
01/03/2006,14:28:10.000,N,51.930,51.950,23,1,R,,5762905,N,N,0,0,,C
01/03/2006,14:28:10.000,N,51.930,51.950,14,1,R,,5762920,N,N,6,0,,C
01/03/2006,14:28:11.000,N,51.930,51.950,14,16,R,,5763162,N,N,0,0,,C
01/03/2006,14:28:11.000,N,51.930,51.950,15,1,R,,5763458,N,N,6,0,,C
01/03/2006,14:28:11.000,N,51.930,51.940,15,1,R,,5763468,N,N,0,0,,C
01/03/2006,14:28:12.000,N,51.930,51.940,10,1,R,,5763628,N,N,6,0,,C
01/03/2006,14:28:12.000,N,51.930,51.940,10,4,R,,5763658,N,N,0,0,,C
01/03/2006,14:28:12.000,X,51.680,52.190,1,1,R,,5763729,X,X,0,0,,C
01/03/2006,14:28:12.000,N,51.930,51.940,10,14,R,,5763933,N,N,1,0,,C
01/03/2006,14:28:12.000,T,51.380,51.940,20,1,R,BRUT,5763955,T,T,0,0,A,C
01/03/2006,14:28:12.000,T,51.750,51.940,2,8,R,CAES,5763960,T,T,0,0,A,C
01/03/2006,14:28:12.000,P,51.910,51.940,1,8,R,,5763967,P,P,0,0,,C
01/03/2006,14:28:12.000,P,51.910,51.940,8,8,R,,5763973,P,P,0,0,,C
01/03/2006,14:28:13.000,T,51.380,51.940,20,2,R,BRUT,5764161,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.750,51.940,2,9,R,CAES,5764166,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.380,51.940,20,3,R,BRUT,5764170,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.750,51.940,2,10,R,CAES,5764178,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.380,51.940,20,4,R,BRUT,5764185,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.750,51.940,2,11,R,CAES,5764193,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.910,51.940,1,4,R,BRUT,5764213,T,T,0,3,A,C
01/03/2006,14:28:13.000,T,51.910,51.940,1,11,R,CAES,5764219,T,T,0,0,A,C
01/03/2006,14:28:13.000,N,51.930,51.940,10,27,R,,5764230,N,N,1,0,,C
01/03/2006,14:28:13.000,P,51.910,51.940,8,12,R,,5764235,P,P,0,0,,C
01/03/2006,14:28:13.000,T,51.910,51.940,1,5,R,BRUT,5764256,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.910,51.940,1,12,R,CAES,5764261,T,T,0,0,A,C
01/03/2006,14:28:13.000,N,51.920,51.940,28,27,R,,5764280,N,N,1,0,,C
01/03/2006,14:28:13.000,N,51.920,51.930,28,10,R,,5764284,N,N,1,0,,C
01/03/2006,14:28:13.000,T,51.910,51.940,1,6,R,BRUT,5764406,T,T,0,0,A,C
01/03/2006,14:28:13.000,T,51.910,51.940,1,13,R,CAES,5764409,T,T,0,0,A,C
01/03/2006,14:28:13.000,N,51.920,51.930,28,14,R,,5764411,N,N,1,0,,C
01/03/2006,14:28:13.000,P,51.910,51.940,1,12,R,,5764498,P,P,0,0,,C
01/03/2006,14:28:13.000,B,51.420,52.150,1,1,R,,5764506,B,B,0,0,,C
01/03/2006,14:28:13.000,B,51.420,52.150,1,1,R,,5764511,B,B,0,0,,C
01/03/2006,14:28:13.000,P,51.900,51.940,13,12,R,,5764526,P,P,0,0,,C
01/03/2006,14:28:13.000,X,51.670,52.190,1,1,R,,5764531,X,X,0,0,,C
01/03/2006,14:28:13.000,T,51.870,51.940,1,6,R,BRUT,5764537,T,T,0,3,A,C
01/03/2006,14:28:13.000,T,51.870,51.940,1,13,R,CAES,5764540,T,T,0,0,A,C
01/03/2006,14:28:13.000,B,51.420,52.150,1,1,R,,5764546,B,B,0,0,,C
01/03/2006,14:28:13.000,P,51.910,51.940,1,12,R,,5764552,P,P,0,0,,C
01/03/2006,14:28:13.000,N,51.920,51.930,28,5,R,,5764554,N,N,1,0,,C
01/03/2006,14:28:13.000,X,51.670,52.180,1,1,R,,5764662,X,X,0,0,,C
01/03/2006,14:28:14.000,N,51.920,51.930,28,6,R,,5764680,N,N,1,0,,C
01/03/2006,14:28:14.000,B,51.420,52.150,1,1,R,,5764691,B,B,0,0,,C
01/03/2006,14:28:14.000,N,51.920,51.930,27,6,R,,5764696,N,N,1,0,,C
01/03/2006,14:28:14.000,T,51.910,51.930,1,6,R,BRUT,5764725,T,T,0,1,A,C
01/03/2006,14:28:14.000,T,51.910,51.930,1,6,R,CAES,5764733,T,T,0,0,A,C
01/03/2006,14:28:14.000,P,51.910,51.940,1,5,R,,5764738,P,P,0,0,,C
01/03/2006,14:28:14.000,T,51.710,51.950,20,4,R,TMBR,5764752,T,T,0,0,A,C
01/03/2006,14:28:14.000,N,51.920,51.930,21,6,R,,5764773,N,N,4,0,,C
01/03/2006,14:28:14.000,N,51.920,51.930,15,6,R,,5764920,N,N,4,0,,C
01/03/2006,14:28:14.000,N,51.920,51.930,9,6,R,,5764943,N,N,4,0,,C
01/03/2006,14:28:14.000,N,51.920,51.930,1,6,R,,5764952,N,N,4,0,,C
01/03/2006,14:28:15.000,P,51.900,51.940,3,5,R,,5765166,P,P,0,0,,C
01/03/2006,14:28:15.000,N,51.920,51.930,1,13,R,,5765183,N,N,1,0,,C
01/03/2006,14:28:15.000,T,51.380,51.930,20,6,R,BRUT,5765193,T,T,0,3,A,C
01/03/2006,14:28:15.000,T,51.750,51.930,2,6,R,CAES,5765199,T,T,0,0,A,C
01/03/2006,14:28:15.000,P,51.900,51.930,3,1,R,,5765365,P,P,0,0,,C
01/03/2006,14:28:15.000,P,51.900,51.930,3,5,R,,5765370,P,P,0,0,,C
01/03/2006,14:28:15.000,N,51.920,51.930,1,14,R,,5765373,N,N,1,0,,C
01/03/2006,14:28:15.000,T,51.710,51.930,20,1,R,TMBR,5765378,T,T,0,0,A,C
01/03/2006,14:28:15.000,T,51.750,51.930,2,7,R,CAES,5765382,T,T,0,0,A,C
01/03/2006,14:28:15.000,N,51.920,51.930,1,13,R,,5765431,N,N,1,0,,C
01/03/2006,14:28:16.000,N,51.910,51.930,4,23,R,,5765637,N,N,1,0,,C
01/03/2006,14:28:16.000,N,51.900,51.930,10,23,R,,5765657,N,N,1,0,,C
01/03/2006,14:28:16.000,N,51.900,51.930,10,38,R,,5765666,N,N,1,0,,C
01/03/2006,14:28:16.000,N,51.910,51.930,6,23,R,,5765859,N,N,1,0,,C
01/03/2006,14:28:16.000,T,51.380,51.930,20,7,R,BRUT,5765900,T,T,0,3,A,C
01/03/2006,14:28:16.000,T,51.750,51.930,2,8,R,CAES,5765902,T,T,0,0,A,C
01/03/2006,14:28:16.000,T,51.890,51.930,1,7,R,BRUT,5765912,T,T,0,1,A,C
01/03/2006,14:28:16.000,T,51.890,51.930,1,8,R,CAES,5765917,T,T,0,0,A,C
01/03/2006,14:28:16.000,B,51.400,52.150,1,1,R,,5765919,B,B,0,0,,C
01/03/2006,14:28:16.000,B,51.400,52.150,1,1,R,,5765924,B,B,0,0,,C
01/03/2006,14:28:16.000,B,51.400,52.150,1,1,R,,5765926,B,B,0,0,,C
01/03/2006,14:28:16.000,X,51.660,52.180,1,1,R,,5765935,X,X,0,0,,C
01/03/2006,14:28:16.000,X,51.650,52.180,1,1,R,,5765940,X,X,0,0,,C
01/03/2006,14:28:17.000,N,51.910,51.920,6,1,R,,5766085,N,N,1,0,,C
01/03/2006,14:28:17.000,B,51.410,52.150,1,1,R,,5766133,B,B,0,0,,C
01/03/2006,14:28:17.000,X,51.660,52.180,1,1,R,,5766139,X,X,0,0,,C
01/03/2006,14:28:18.000,N,51.910,51.920,14,1,R,,5766341,N,N,1,0,,C
01/03/2006,14:28:18.000,X,51.660,52.170,1,1,R,,5766350,X,X,0,0,,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,6,R,BRUT,5766364,T,T,0,1,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,7,R,CAES,5766369,T,T,0,0,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,5,R,BRUT,5766379,T,T,0,1,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,6,R,CAES,5766387,T,T,0,0,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,4,R,BRUT,5766395,T,T,0,1,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,5,R,CAES,5766405,T,T,0,0,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,3,R,BRUT,5766409,T,T,0,1,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,4,R,CAES,5766412,T,T,0,0,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,1,R,BRUT,5766469,T,T,0,3,A,C
01/03/2006,14:28:18.000,T,51.890,51.930,1,2,R,CAES,5766470,T,T,0,0,A,C
01/03/2006,14:28:18.000,P,51.890,51.930,5,5,R,,5766535,P,P,0,0,,C
01/03/2006,14:28:18.000,P,51.890,51.930,5,1,R,,5766591,P,P,0,0,,C
01/03/2006,14:28:18.000,P,51.890,51.930,11,1,R,,5766615,P,P,0,0,,C
01/03/2006,14:28:18.000,N,51.910,51.920,14,2,R,,5766753,N,N,1,0,,C
01/03/2006,14:28:19.000,N,51.910,51.920,14,6,R,,5766789,N,N,1,0,,C
01/03/2006,14:28:19.000,N,51.910,51.920,14,4,R,,5766964,N,N,1,0,,C
01/03/2006,14:28:19.000,T,51.890,51.950,1,1,R,BRUT,5767001,T,T,0,0,A,C
01/03/2006,14:28:19.000,T,51.890,51.930,1,1,R,CAES,5767004,T,T,0,0,A,C
01/03/2006,14:28:19.000,T,51.910,51.950,1,1,R,BRUT,5767016,T,T,0,3,A,C
01/03/2006,14:28:19.000,T,51.910,51.930,1,1,R,CAES,5767020,T,T,0,0,A,C
01/03/2006,14:28:19.000,T,51.910,51.930,1,1,R,BRUT,5767025,T,T,0,0,A,C
01/03/2006,14:28:19.000,T,51.910,51.930,1,2,R,CAES,5767029,T,T,0,0,A,C
01/03/2006,14:28:20.000,N,51.910,51.920,7,4,R,,5767561,N,N,1,0,,C
01/03/2006,14:28:21.000,N,51.910,51.920,7,11,R,,5767737,N,N,1,0,,C
01/03/2006,14:28:21.000,N,51.910,51.920,7,12,R,,5767743,N,N,1,0,,C
01/03/2006,14:28:21.000,P,51.890,51.930,7,1,R,,5767749,P,P,0,0,,C
01/03/2006,14:28:21.000,P,51.890,51.930,6,1,R,,5767759,P,P,0,0,,C
01/03/2006,14:28:21.000,T,51.380,51.930,20,1,R,BRUT,5767772,T,T,0,3,A,C
01/03/2006,14:28:21.000,T,51.750,51.930,2,2,R,CAES,5767777,T,T,0,0,A,C
01/03/2006,14:28:22.000,N,51.910,51.920,7,22,R,,5768036,N,N,1,0,,C
01/03/2006,14:28:24.000,N,51.910,51.920,7,21,R,,5769015,N,N,1,0,,C
01/03/2006,14:28:25.000,N,51.910,51.920,7,61,R,,5769184,N,N,1,0,,C
01/03/2006,14:28:25.000,T,51.890,51.930,1,1,R,BRUT,5769193,T,T,0,3,A,C
01/03/2006,14:28:25.000,T,51.890,51.930,1,2,R,CAES,5769198,T,T,0,0,A,C
01/03/2006,14:28:26.000,P,51.890,51.920,6,11,R,,5769497,P,P,0,0,,C
01/03/2006,14:28:26.000,P,51.890,51.920,6,12,R,,5769503,P,P,0,0,,C
01/03/2006,14:28:26.000,N,51.910,51.920,1,61,R,,5769624,N,N,1,0,,C
01/03/2006,14:28:26.000,P,51.890,51.920,6,16,R,,5769656,P,P,0,0,,C
01/03/2006,14:28:27.000,N,51.910,51.920,1,69,R,,5769766,N,N,1,0,,C
01/03/2006,14:28:27.000,P,51.890,51.920,1,16,R,,5769777,P,P,0,0,,C
01/03/2006,14:28:27.000,T,51.890,52.340,1,20,R,BRUT,5769798,T,T,0,0,A,C
01/03/2006,14:28:27.000,T,51.890,51.930,1,1,R,CAES,5769807,T,T,0,0,A,C
01/03/2006,14:28:28.000,T,51.710,51.920,20,7,R,TMBR,5770104,T,T,0,3,A,C
01/03/2006,14:28:28.000,T,51.890,51.920,1,7,R,CAES,5770108,T,T,0,0,A,C
01/03/2006,14:28:28.000,P,51.890,51.920,1,23,R,,5770123,P,P,0,0,,C
01/03/2006,14:28:28.000,P,51.890,51.920,1,19,R,,5770321,P,P,0,0,,C
01/03/2006,14:28:28.000,T,51.710,51.920,20,3,R,TMBR,5770331,T,T,0,3,A,C
01/03/2006,14:28:28.000,T,51.890,51.920,1,3,R,CAES,5770336,T,T,0,0,A,C
01/03/2006,14:28:31.000,T,51.710,51.920,20,1,R,TMBR,5771084,T,T,0,3,A,C
01/03/2006,14:28:31.000,T,51.890,51.920,1,1,R,CAES,5771091,T,T,0,0,A,C
01/03/2006,14:28:31.000,P,51.890,51.920,1,16,R,,5771101,P,P,0,0,,C
01/03/2006,14:28:31.000,N,51.900,51.920,10,69,R,,5771110,N,N,1,0,,C
01/03/2006,14:28:31.000,P,51.890,51.920,1,17,R,,5771120,P,P,0,0,,C
01/03/2006,14:28:31.000,N,51.900,51.920,8,69,R,,5771292,N,N,1,0,,C
01/03/2006,14:28:31.000,B,51.400,52.150,1,1,R,,5771301,B,B,0,0,,C
01/03/2006,14:28:31.000,X,51.650,52.170,1,1,R,,5771312,X,X,0,0,,C
01/03/2006,14:28:32.000,N,51.900,51.910,8,58,R,,5771452,N,N,1,0,,C
01/03/2006,14:28:32.000,N,51.900,51.910,8,63,R,,5771615,N,N,1,0,,C
01/03/2006,14:28:33.000,X,51.650,52.160,1,1,R,,5771753,X,X,0,0,,C
01/03/2006,14:28:33.000,N,51.900,51.910,10,63,R,,5771785,N,N,1,0,,C
01/03/2006,14:28:33.000,N,51.900,51.910,6,63,R,,5771943,N,N,1,0,,C
01/03/2006,14:28:33.000,P,51.890,51.920,1,16,R,,5771973,P,P,0,0,,C
01/03/2006,14:28:33.000,T,51.710,51.930,20,10,R,TMBR,5771984,T,T,0,3,A,C
01/03/2006,14:28:33.000,T,51.890,51.930,1,10,R,CAES,5771986,T,T,0,0,A,C
01/03/2006,14:28:34.000,P,51.890,51.910,1,5,R,,5772074,P,P,0,0,,C
01/03/2006,14:28:34.000,P,51.890,51.910,1,9,R,,5772092,P,P,0,0,,C
01/03/2006,14:28:34.000,N,51.900,51.910,6,64,R,,5772171,N,N,1,0,,C
01/03/2006,14:28:34.000,N,51.900,51.910,6,67,R,,5772185,N,N,1,0,,C
01/03/2006,14:28:37.000,N,51.900,51.910,17,67,R,,5772842,N,N,1,0,,C
01/03/2006,14:28:38.000,N,51.900,51.910,16,67,R,,5773068,N,N,1,0,,C
01/03/2006,14:28:38.000,N,51.900,51.910,10,67,R,,5773298,N,N,1,0,,C
01/03/2006,14:28:40.000,T,51.710,51.930,20,3,R,TMBR,5774149,T,T,0,3,A,C
01/03/2006,14:28:40.000,T,51.890,51.930,1,3,R,CAES,5774154,T,T,0,0,A,C
01/03/2006,14:28:40.000,P,51.870,51.910,7,9,R,,5774168,P,P,0,0,,C
01/03/2006,14:28:40.000,P,51.870,51.910,7,9,R,,5774173,P,P,0,0,,C
01/03/2006,14:28:40.000,T,51.380,52.340,20,20,R,BRUT,5774184,T,T,0,3,A,C
01/03/2006,14:28:40.000,T,51.750,51.930,2,3,R,CAES,5774193,T,T,0,0,A,C
01/03/2006,14:28:40.000,P,51.880,51.910,1,9,R,,5774199,P,P,0,0,,C
01/03/2006,14:28:40.000,P,51.880,51.910,8,9,R,,5774204,P,P,0,0,,C
01/03/2006,14:28:41.000,N,51.900,51.910,1,67,R,,5774364,N,N,1,0,,C
01/03/2006,14:28:41.000,N,51.900,51.910,1,29,R,,5774546,N,N,1,0,,C
01/03/2006,14:28:41.000,P,51.880,51.910,1,9,R,,5774576,P,P,0,0,,C
01/03/2006,14:28:43.000,N,51.900,51.910,1,1,R,,5775248,N,N,6,0,,C
01/03/2006,14:28:44.000,N,51.900,51.910,1,61,R,,5775466,N,N,1,0,,C
01/03/2006,14:28:44.000,N,51.900,51.910,1,67,R,,5775476,N,N,1,0,,C
01/03/2006,14:28:44.000,P,51.880,51.910,1,10,R,,5775481,P,P,0,0,,C
01/03/2006,14:28:44.000,T,51.710,51.910,20,1,R,TMBR,5775490,T,T,0,3,A,C
01/03/2006,14:28:44.000,T,51.750,51.910,2,1,R,CAES,5775493,T,T,0,0,A,C
01/03/2006,14:28:44.000,P,51.880,51.910,1,9,R,,5775503,P,P,0,0,,C
01/03/2006,14:28:44.000,T,51.710,51.920,20,7,R,TMBR,5775508,T,T,0,3,A,C
01/03/2006,14:28:44.000,T,51.750,51.920,2,7,R,CAES,5775512,T,T,0,0,A,C
01/03/2006,14:28:44.000,N,51.900,51.910,1,69,R,,5775515,N,N,1,0,,C
01/03/2006,14:28:44.000,T,51.380,51.910,20,1,R,BRUT,5775694,T,T,0,3,A,C
01/03/2006,14:28:44.000,T,51.750,51.910,2,1,R,CAES,5775702,T,T,0,0,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,7,R,BRUT,5775707,T,T,0,1,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,7,R,CAES,5775716,T,T,0,0,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,8,R,BRUT,5775723,T,T,0,1,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,8,R,CAES,5775730,T,T,0,0,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,9,R,BRUT,5775752,T,T,0,1,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,9,R,CAES,5775756,T,T,0,0,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,10,R,BRUT,5775760,T,T,0,1,A,C
01/03/2006,14:28:44.000,T,51.860,51.910,1,10,R,CAES,5775764,T,T,0,0,A,C
01/03/2006,14:28:45.000,N,51.900,51.910,1,54,R,,5775920,N,N,1,0,,C
01/03/2006,14:28:45.000,T,51.710,51.930,20,20,R,TMBR,5775931,T,T,0,0,A,C
01/03/2006,14:28:45.000,T,51.880,51.910,1,10,R,BRUT,5775936,T,T,0,1,A,C
01/03/2006,14:28:45.000,T,51.880,51.910,1,10,R,CAES,5775944,T,T,0,0,A,C
01/03/2006,14:28:46.000,P,51.880,51.910,1,11,R,,5776370,P,P,0,0,,C
01/03/2006,14:28:46.000,N,51.890,51.910,24,70,R,,5776412,N,N,1,0,,C
01/03/2006,14:28:46.000,N,51.900,51.910,19,70,R,,5776509,N,N,1,0,,C
01/03/2006,14:28:46.000,B,51.390,52.150,1,1,R,,5776562,B,B,0,0,,C
01/03/2006,14:28:46.000,P,51.880,51.910,1,8,R,,5776571,P,P,0,0,,C
01/03/2006,14:28:46.000,X,51.640,52.160,1,1,R,,5776574,X,X,0,0,,C
01/03/2006,14:28:47.000,T,51.880,51.900,1,9,R,BRUT,5776676,T,T,4,1,A,C
01/03/2006,14:28:47.000,T,51.880,51.900,1,9,R,CAES,5776696,T,T,0,0,A,C
01/03/2006,14:28:47.000,B,51.400,52.150,1,1,R,,5776703,B,B,0,0,,C
01/03/2006,14:28:47.000,P,51.880,51.910,11,8,R,,5776739,P,P,0,0,,C
01/03/2006,14:28:47.000,N,51.900,51.910,12,70,R,,5776745,N,N,4,0,,C
01/03/2006,14:28:47.000,P,51.880,51.910,11,6,R,,5776761,P,P,0,0,,C
01/03/2006,14:28:47.000,T,51.880,103.870,1,1,R,BRUT,5776777,T,T,6,3,A,C
01/03/2006,14:28:47.000,T,51.880,51.930,1,20,R,CAES,5776782,T,T,0,0,A,C
01/03/2006,14:28:47.000,X,51.650,52.160,1,1,R,,5776784,X,X,0,0,,C
01/03/2006,14:28:47.000,P,51.880,51.910,11,6,R,,5776799,P,P,0,0,,C
01/03/2006,14:28:47.000,N,51.900,51.910,12,72,R,,5776851,N,N,1,0,,C
01/03/2006,14:28:47.000,N,51.900,51.910,12,67,R,,5776870,N,N,1,0,,C
01/03/2006,14:28:47.000,P,51.880,51.910,10,6,R,,5776878,P,P,0,0,,C
01/03/2006,14:28:48.000,P,51.880,51.910,10,7,R,,5777033,P,P,0,0,,C
01/03/2006,14:28:48.000,N,51.900,51.910,12,65,R,,5777058,N,N,1,0,,C
01/03/2006,14:28:48.000,T,51.880,52.340,1,20,R,BRUT,5777062,T,T,0,0,A,C
01/03/2006,14:28:49.000,N,51.900,51.910,2,65,R,,5777478,N,N,1,0,,C
01/03/2006,14:28:49.000,N,51.890,51.900,24,8,R,,5777486,N,N,1,0,,C
01/03/2006,14:28:49.000,N,51.890,51.910,24,62,R,,5777642,N,N,1,0,,C
01/03/2006,14:28:49.000,X,51.640,52.150,1,1,R,,5777655,X,X,0,0,,C
01/03/2006,14:28:49.000,B,51.390,52.150,1,1,R,,5777695,B,B,0,0,,C
01/03/2006,14:28:49.000,P,51.880,51.910,1,7,R,,5777714,P,P,0,0,,C
01/03/2006,14:28:49.000,P,51.880,51.910,1,7,R,,5777717,P,P,0,0,,C
01/03/2006,14:28:50.000,C,51.490,52.000,1,1,R,,5777792,C,C,0,0,,C
01/03/2006,14:28:50.000,N,51.890,51.910,24,57,R,,5777801,N,N,1,0,,C
01/03/2006,14:28:50.000,X,51.640,52.160,1,1,R,,5777814,X,X,0,0,,C
01/03/2006,14:28:50.000,N,51.890,51.910,24,56,R,,5778048,N,N,1,0,,C
01/03/2006,14:28:51.000,N,51.890,51.910,24,52,R,,5778137,N,N,1,0,,C
01/03/2006,14:28:51.000,N,51.890,51.910,24,51,R,,5778198,N,N,1,0,,C
01/03/2006,14:28:51.000,N,51.890,51.900,22,14,R,,5778208,N,N,1,0,,C
01/03/2006,14:28:51.000,T,51.710,51.930,20,7,R,TMBR,5778382,T,T,0,3,A,C
01/03/2006,14:28:51.000,T,51.880,51.930,1,7,R,CAES,5778386,T,T,0,0,A,C
01/03/2006,14:28:51.000,X,51.640,52.150,1,1,R,,5778412,X,X,0,0,,C
01/03/2006,14:28:52.000,N,51.890,51.900,23,14,R,,5778495,N,N,1,0,,C
01/03/2006,14:28:52.000,P,51.880,51.910,1,6,R,,5778519,P,P,0,0,,C
01/03/2006,14:28:53.000,P,51.880,51.910,1,5,R,,5778668,P,P,0,0,,C
01/03/2006,14:28:53.000,N,51.890,51.900,23,19,R,,5778678,N,N,1,0,,C
01/03/2006,14:28:54.000,N,51.890,51.900,23,16,R,,5778955,N,N,1,0,,C
01/03/2006,14:28:55.000,N,51.890,51.900,23,18,R,,5779527,N,N,1,0,,C
01/03/2006,14:28:58.000,N,51.890,51.900,24,18,R,,5780512,N,N,1,0,,C
01/03/2006,14:29:00.000,N,51.890,51.900,16,18,R,,5781008,N,N,1,0,,C
01/03/2006,14:29:00.000,T,51.880,51.910,1,1,R,BRUT,5781183,T,T,0,1,A,C
01/03/2006,14:29:00.000,T,51.880,51.910,1,1,R,CAES,5781189,T,T,0,0,A,C
01/03/2006,14:29:02.000,N,51.890,51.900,15,18,R,,5781786,N,N,1,0,,C
01/03/2006,14:29:02.000,N,51.890,51.900,15,23,R,,5782034,N,N,1,0,,C
01/03/2006,14:29:03.000,P,51.880,51.900,1,10,R,,5782228,P,P,0,0,,C
01/03/2006,14:29:03.000,P,51.880,51.900,1,11,R,,5782260,P,P,0,0,,C
01/03/2006,14:29:03.000,N,51.890,51.900,15,24,R,,5782456,N,N,1,0,,C
01/03/2006,14:29:04.000,N,51.890,51.900,15,14,R,,5782700,N,N,1,0,,C
01/03/2006,14:29:05.000,N,51.890,51.900,15,10,R,,5783097,N,N,6,0,,C
01/03/2006,14:29:05.000,P,51.880,51.900,1,15,R,,5783123,P,P,6,0,,C
01/03/2006,14:29:05.000,N,51.890,51.900,12,10,R,,5783131,N,N,6,0,,C
01/03/2006,14:29:05.000,T,51.710,51.940,20,17,R,TMBR,5783294,T,T,0,0,A,C
01/03/2006,14:29:05.000,N,51.890,51.900,12,12,R,,5783320,N,N,0,0,,C
01/03/2006,14:29:05.000,N,51.890,51.900,11,12,R,,5783329,N,N,6,0,,C
01/03/2006,14:29:06.000,T,51.880,51.900,1,2,R,BRUT,5783396,T,T,0,1,A,C
01/03/2006,14:29:06.000,T,51.880,51.900,1,2,R,CAES,5783397,T,T,0,0,A,C
01/03/2006,14:29:06.000,P,51.880,51.900,1,11,R,,5783413,P,P,6,0,,C
01/03/2006,14:29:06.000,N,51.890,51.900,13,7,R,,5783653,N,N,6,0,,C
01/03/2006,14:29:06.000,P,51.880,51.900,1,13,R,,5783889,P,P,6,0,,C
01/03/2006,14:29:07.000,P,51.880,51.900,1,11,R,,5784054,P,P,6,0,,C
01/03/2006,14:29:07.000,N,51.890,51.900,9,7,R,,5784097,N,N,6,0,,C
01/03/2006,14:29:07.000,P,51.880,51.900,1,10,R,,5784133,P,P,6,0,,C
01/03/2006,14:29:07.000,N,51.890,51.900,9,27,R,,5784379,N,N,1,0,,C
01/03/2006,14:29:07.000,N,51.890,51.900,9,26,R,,5784383,N,N,1,0,,C
01/03/2006,14:29:08.000,N,51.890,51.900,7,26,R,,5784446,N,N,1,0,,C
01/03/2006,14:29:08.000,P,51.880,51.900,1,14,R,,5784566,P,P,0,0,,C
01/03/2006,14:29:09.000,N,51.890,51.900,7,12,R,,5784740,N,N,6,0,,C
01/03/2006,14:29:09.000,N,51.890,51.900,9,12,R,,5784759,N,N,6,0,,C
01/03/2006,14:29:09.000,P,51.870,51.900,5,14,R,,5784784,P,P,0,0,,C
01/03/2006,14:29:09.000,T,51.380,51.900,20,2,R,BRUT,5784791,T,T,0,3,A,C
01/03/2006,14:29:09.000,T,51.750,51.900,2,2,R,CAES,5784796,T,T,0,0,A,C
01/03/2006,14:29:09.000,P,51.870,51.900,5,16,R,,5784799,P,P,6,0,,C
01/03/2006,14:29:09.000,P,51.870,51.900,6,16,R,,5784959,P,P,0,0,,C
01/03/2006,14:29:09.000,N,51.890,51.900,9,17,R,,5785121,N,N,1,0,,C
01/03/2006,14:29:09.000,P,51.870,51.900,6,14,R,,5785136,P,P,0,0,,C
01/03/2006,14:29:10.000,N,51.890,51.900,9,30,R,,5785305,N,N,1,0,,C
01/03/2006,14:29:11.000,N,51.890,51.900,9,29,R,,5785509,N,N,1,0,,C
01/03/2006,14:29:12.000,P,51.870,51.900,6,15,R,,5786183,P,P,0,0,,C
01/03/2006,14:29:13.000,P,51.870,51.900,6,16,R,,5786393,P,P,0,0,,C
01/03/2006,14:29:13.000,N,51.890,51.900,9,34,R,,5786577,N,N,1,0,,C
01/03/2006,14:29:13.000,N,51.890,51.900,9,49,R,,5786599,N,N,1,0,,C
01/03/2006,14:29:13.000,N,51.890,51.900,9,44,R,,5786636,N,N,1,0,,C
01/03/2006,14:29:16.000,P,51.870,51.900,6,12,R,,5787683,P,P,0,0,,C
01/03/2006,14:29:18.000,T,51.710,51.900,20,1,R,TMBR,5788332,T,T,0,0,A,C
01/03/2006,14:29:18.000,T,51.750,51.900,2,3,R,CAES,5788340,T,T,0,0,A,C
01/03/2006,14:29:18.000,P,51.870,51.900,6,13,R,,5788345,P,P,0,0,,C
01/03/2006,14:29:19.000,N,51.890,51.900,9,34,R,,5788512,N,N,1,0,,C
01/03/2006,14:29:22.000,N,51.890,51.900,8,34,R,,5789606,N,N,1,0,,C
01/03/2006,14:29:23.000,N,51.890,51.900,8,24,R,,5790056,N,N,1,0,,C
01/03/2006,14:29:24.000,N,51.890,51.900,8,33,R,,5790197,N,N,1,0,,C
01/03/2006,14:29:24.000,T,51.380,51.900,20,1,R,BRUT,5790207,T,T,0,3,A,C
01/03/2006,14:29:24.000,T,51.750,51.900,2,2,R,CAES,5790210,T,T,0,0,A,C
01/03/2006,14:29:24.000,T,51.380,52.340,20,20,R,BRUT,5790215,T,T,0,0,A,C
01/03/2006,14:29:24.000,T,51.750,51.900,2,1,R,CAES,5790218,T,T,0,0,A,C
01/03/2006,14:29:24.000,T,51.380,51.900,20,1,R,BRUT,5790223,T,T,0,0,A,C
01/03/2006,14:29:24.000,T,51.750,51.900,2,2,R,CAES,5790224,T,T,0,0,A,C
01/03/2006,14:29:24.000,T,51.860,51.900,1,5,R,BRUT,5790225,T,T,0,1,A,C
01/03/2006,14:29:24.000,T,51.860,51.900,1,6,R,CAES,5790226,T,T,0,0,A,C
01/03/2006,14:29:26.000,N,51.890,51.900,13,33,R,,5790630,N,N,1,0,,C
01/03/2006,14:29:26.000,P,51.870,51.900,9,13,R,,5790788,P,P,0,0,,C
01/03/2006,14:29:26.000,P,51.880,51.900,1,13,R,,5790819,P,P,0,0,,C
01/03/2006,14:29:26.000,T,51.880,51.900,1,5,R,BRUT,5790837,T,T,0,1,A,C
01/03/2006,14:29:26.000,T,51.880,51.900,1,6,R,CAES,5790839,T,T,0,0,A,C
01/03/2006,14:29:26.000,N,51.890,51.900,13,31,R,,5790854,N,N,1,0,,C
01/03/2006,14:29:27.000,T,51.880,51.900,1,4,R,BRUT,5791060,T,T,0,1,A,C
01/03/2006,14:29:27.000,T,51.880,51.900,1,5,R,CAES,5791065,T,T,0,0,A,C
01/03/2006,14:29:27.000,T,51.880,51.900,1,3,R,BRUT,5791074,T,T,0,1,A,C
01/03/2006,14:29:27.000,T,51.880,51.900,1,4,R,CAES,5791079,T,T,0,0,A,C
01/03/2006,14:29:27.000,N,51.890,51.900,13,22,R,,5791104,N,N,1,0,,C
01/03/2006,14:29:28.000,N,51.890,51.900,14,22,R,,5791364,N,N,1,0,,C
01/03/2006,14:29:28.000,N,51.890,51.900,2,22,R,,5791429,N,N,1,0,,C
01/03/2006,14:29:29.000,P,51.870,51.900,1,13,R,,5791551,P,P,0,0,,C
01/03/2006,14:29:29.000,T,51.860,51.900,1,3,R,BRUT,5791558,T,T,0,1,A,C
01/03/2006,14:29:29.000,T,51.860,51.900,1,4,R,CAES,5791562,T,T,0,0,A,C
01/03/2006,14:29:29.000,N,51.890,51.900,2,36,R,,5791584,N,N,1,0,,C
01/03/2006,14:29:29.000,T,51.860,51.900,1,2,R,BRUT,5791672,T,T,0,1,A,C
01/03/2006,14:29:29.000,T,51.860,51.900,1,3,R,CAES,5791680,T,T,0,0,A,C
01/03/2006,14:29:29.000,T,51.860,51.900,1,1,R,BRUT,5791684,T,T,0,3,A,C
01/03/2006,14:29:29.000,T,51.860,51.900,1,2,R,CAES,5791694,T,T,0,0,A,C
01/03/2006,14:29:29.000,P,51.870,51.900,1,17,R,,5791716,P,P,0,0,,C
01/03/2006,14:29:30.000,P,51.870,51.900,1,13,R,,5791817,P,P,0,0,,C
01/03/2006,14:29:30.000,N,51.890,51.900,1,35,R,,5791843,N,N,1,0,,C
01/03/2006,14:29:30.000,N,51.880,51.900,9,35,R,,5791996,N,N,1,0,,C
01/03/2006,14:29:30.000,N,51.880,51.900,9,84,R,,5792002,N,N,1,0,,C
01/03/2006,14:29:30.000,P,51.860,51.900,1,13,R,,5792007,P,P,0,0,,C
01/03/2006,14:29:30.000,P,51.860,51.900,2,13,R,,5792015,P,P,0,0,,C
01/03/2006,14:29:30.000,N,51.880,51.900,10,87,R,,5792018,N,N,1,0,,C
01/03/2006,14:29:31.000,T,51.860,51.910,1,1,R,BRUT,5792162,T,T,0,0,A,C
01/03/2006,14:29:31.000,T,51.860,51.900,1,1,R,CAES,5792165,T,T,0,0,A,C
01/03/2006,14:29:31.000,B,51.380,52.150,1,1,R,,5792177,B,B,0,0,,C
01/03/2006,14:29:31.000,B,51.380,52.150,1,1,R,,5792179,B,B,0,0,,C
01/03/2006,14:29:31.000,P,51.860,51.900,7,13,R,,5792181,P,P,0,0,,C
01/03/2006,14:29:31.000,B,51.380,52.150,1,1,R,,5792182,B,B,0,0,,C
01/03/2006,14:29:31.000,X,51.630,52.150,1,1,R,,5792184,X,X,0,0,,C
01/03/2006,14:29:31.000,N,51.890,51.900,15,87,R,,5792230,N,N,1,0,,C
01/03/2006,14:29:31.000,P,51.860,51.900,7,15,R,,5792253,P,P,0,0,,C
01/03/2006,14:29:32.000,B,51.390,52.150,1,1,R,,5792415,B,B,0,0,,C
01/03/2006,14:29:32.000,P,51.860,51.900,6,15,R,,5792418,P,P,0,0,,C
01/03/2006,14:29:32.000,P,51.870,51.900,10,15,R,,5792425,P,P,0,0,,C
01/03/2006,14:29:32.000,N,51.890,51.900,15,83,R,,5792429,N,N,1,0,,C
01/03/2006,14:29:32.000,X,51.640,52.150,1,1,R,,5792437,X,X,0,0,,C
01/03/2006,14:29:32.000,T,51.380,51.910,20,1,R,BRUT,5792444,T,T,0,3,A,C
01/03/2006,14:29:32.000,T,51.750,51.900,2,1,R,CAES,5792448,T,T,0,0,A,C
01/03/2006,14:29:32.000,P,51.880,51.900,1,13,R,,5792454,P,P,0,0,,C
01/03/2006,14:29:33.000,N,51.890,51.900,15,85,R,,5792713,N,N,1,0,,C
01/03/2006,14:29:33.000,P,51.880,51.900,1,14,R,,5792734,P,P,0,0,,C
01/03/2006,14:29:33.000,N,51.890,51.900,16,84,R,,5792855,N,N,1,0,,C
01/03/2006,14:29:33.000,N,51.890,51.900,11,84,R,,5792895,N,N,1,0,,C
01/03/2006,14:29:34.000,N,51.890,51.900,11,69,R,,5793039,N,N,1,0,,C
01/03/2006,14:29:34.000,N,51.890,51.900,7,69,R,,5793200,N,N,1,0,,C
01/03/2006,14:29:35.000,N,51.890,51.900,7,71,R,,5793334,N,N,1,0,,C
01/03/2006,14:29:35.000,N,51.890,51.900,6,71,R,,5793339,N,N,1,0,,C
01/03/2006,14:29:35.000,N,51.890,51.900,6,72,R,,5793358,N,N,1,0,,C
01/03/2006,14:29:35.000,P,51.880,51.900,1,18,R,,5793498,P,P,0,0,,C
01/03/2006,14:29:35.000,P,51.880,51.900,1,14,R,,5793513,P,P,0,0,,C
01/03/2006,14:29:35.000,P,51.870,51.900,4,14,R,,5793527,P,P,0,0,,C
01/03/2006,14:29:35.000,T,51.380,51.900,20,1,R,BRUT,5793539,T,T,0,0,A,C
01/03/2006,14:29:35.000,T,51.750,51.900,2,2,R,CAES,5793546,T,T,0,0,A,C
01/03/2006,14:29:35.000,T,51.860,51.900,1,6,R,BRUT,5793549,T,T,0,1,A,C
01/03/2006,14:29:35.000,T,51.860,51.900,1,7,R,CAES,5793553,T,T,0,0,A,C
01/03/2006,14:29:36.000,T,51.860,51.900,1,1,R,BRUT,5793791,T,T,0,3,A,C
01/03/2006,14:29:36.000,T,51.860,51.900,1,2,R,CAES,5793797,T,T,0,0,A,C
01/03/2006,14:29:37.000,N,51.890,51.900,6,87,R,,5793894,N,N,1,0,,C
01/03/2006,14:29:37.000,P,51.870,51.900,4,13,R,,5794032,P,P,0,0,,C
01/03/2006,14:29:38.000,N,51.890,51.900,6,86,R,,5794074,N,N,1,0,,C
01/03/2006,14:29:38.000,P,51.870,51.900,4,12,R,,5794082,P,P,0,0,,C
01/03/2006,14:29:38.000,N,51.890,51.900,5,86,R,,5794086,N,N,1,0,,C
01/03/2006,14:29:38.000,P,51.870,51.900,4,11,R,,5794088,P,P,0,0,,C
01/03/2006,14:29:38.000,P,51.870,51.900,3,11,R,,5794150,P,P,0,0,,C
01/03/2006,14:29:38.000,N,51.890,51.900,3,86,R,,5794275,N,N,1,0,,C
01/03/2006,14:29:39.000,P,51.860,51.900,1,15,R,,5794416,P,P,0,0,,C
01/03/2006,14:29:39.000,P,51.870,51.900,2,15,R,,5794430,P,P,0,0,,C
01/03/2006,14:29:41.000,N,51.890,51.900,3,85,R,,5794950,N,N,1,0,,C
01/03/2006,14:29:42.000,T,51.870,51.900,1,1,R,BRUT,5795246,T,T,0,3,A,C
01/03/2006,14:29:42.000,T,51.870,51.900,1,2,R,CAES,5795251,T,T,0,0,A,C
01/03/2006,14:29:48.000,N,51.890,51.900,2,85,R,,5796640,N,N,1,0,,C
01/03/2006,14:29:48.000,P,51.860,51.900,1,15,R,,5796821,P,P,0,0,,C
01/03/2006,14:29:48.000,P,51.870,51.900,1,15,R,,5796831,P,P,0,0,,C
01/03/2006,14:29:49.000,N,51.890,51.900,1,85,R,,5796940,N,N,1,0,,C
01/03/2006,14:29:49.000,N,51.890,51.900,1,70,R,,5796966,N,N,1,0,,C
01/03/2006,14:29:49.000,P,51.860,51.900,1,15,R,,5797115,P,P,0,0,,C
01/03/2006,14:29:49.000,P,51.860,51.900,2,15,R,,5797128,P,P,0,0,,C
01/03/2006,14:29:54.000,T,51.870,51.910,1,1,R,BRUT,5798301,T,T,0,0,A,C
01/03/2006,14:29:54.000,T,51.870,51.900,1,1,R,CAES,5798380,T,T,0,0,A,C
01/03/2006,14:29:54.000,N,51.890,51.900,1,68,R,,5798418,N,N,1,0,,C
01/03/2006,14:30:03.000,N,51.890,51.900,1,66,R,,5800856,N,N,1,0,,C
01/03/2006,14:30:04.000,P,51.860,51.900,2,11,R,,5801163,P,P,0,0,,C
01/03/2006,14:30:08.000,N,51.890,51.900,1,70,R,,5802280,N,N,1,0,,C
01/03/2006,14:30:08.000,T,51.880,51.910,1,1,R,BRUT,5802434,T,T,0,3,A,C
01/03/2006,14:30:08.000,T,51.880,51.900,1,1,R,CAES,5802440,T,T,0,0,A,C
01/03/2006,14:30:17.000,N,51.850,51.900,1,70,R,,5804547,N,N,4,0,,C
01/03/2006,14:30:17.000,P,51.860,51.900,1,11,R,,5804674,P,P,0,0,,C
01/03/2006,14:30:17.000,P,51.860,51.900,1,15,R,,5804679,P,P,0,0,,C
01/03/2006,14:30:17.000,B,51.350,52.150,1,1,R,,5804683,B,B,0,0,,C
01/03/2006,14:30:17.000,T,51.860,51.910,1,1,R,BRUT,5804687,T,T,6,3,A,C
01/03/2006,14:30:17.000,T,51.860,51.900,1,1,R,CAES,5804690,T,T,0,0,A,C
01/03/2006,14:30:17.000,T,51.850,51.900,19,1,R,TMBR,5804696,T,T,0,0,A,C
01/03/2006,14:30:17.000,X,51.600,52.150,1,1,R,,5804700,X,X,0,0,,C
01/03/2006,14:30:17.000,P,51.860,51.900,1,17,R,,5804703,P,P,4,0,,C
01/03/2006,14:30:17.000,P,51.860,51.900,1,32,R,,5804707,P,P,0,0,,C
01/03/2006,14:30:17.000,P,51.860,51.900,1,30,R,,5804711,P,P,0,0,,C
01/03/2006,14:30:18.000,N,51.850,51.900,1,72,R,,5804935,N,N,4,0,,C
01/03/2006,14:30:18.000,N,51.850,51.900,1,70,R,,5804939,N,N,4,0,,C
01/03/2006,14:30:19.000,P,51.860,51.900,1,32,R,,5805061,P,P,0,0,,C
01/03/2006,14:30:20.000,N,51.850,51.900,1,72,R,,5805339,N,N,4,0,,C
01/03/2006,14:30:20.000,N,51.850,51.900,1,73,R,,5805345,N,N,4,0,,C
01/03/2006,14:30:21.000,N,51.850,51.900,1,75,R,,5805691,N,N,4,0,,C
01/03/2006,14:30:21.000,N,51.850,51.900,1,88,R,,5805854,N,N,4,0,,C
01/03/2006,14:30:22.000,N,51.850,51.900,1,89,R,,5806079,N,N,4,0,,C
01/03/2006,14:30:22.000,P,51.860,51.900,1,31,R,,5806100,P,P,0,0,,C
01/03/2006,14:30:22.000,P,51.860,51.900,1,28,R,,5806104,P,P,0,0,,C
01/03/2006,14:30:22.000,P,51.860,51.900,2,27,R,,5806292,P,P,6,0,,C
01/03/2006,14:30:22.000,N,51.850,51.900,1,87,R,,5806311,N,N,6,0,,C
01/03/2006,14:30:23.000,T,51.850,51.910,19,7,R,TMBR,5806639,T,T,0,3,A,C
01/03/2006,14:30:23.000,T,51.860,51.910,1,8,R,CAES,5806646,T,T,0,0,A,C
01/03/2006,14:30:23.000,T,51.880,51.910,1,1,R,BRUT,5806939,T,T,4,3,A,C
01/03/2006,14:30:23.000,T,51.880,51.910,1,8,R,CAES,5806943,T,T,0,0,A,C
01/03/2006,14:30:24.000,N,51.850,51.900,1,89,R,,5807185,N,N,4,0,,C
01/03/2006,14:30:24.000,P,51.860,51.900,1,4,R,,5807252,P,P,0,0,,C
01/03/2006,14:30:25.000,N,51.850,51.900,1,87,R,,5807974,N,N,4,0,,C
01/03/2006,14:30:25.000,N,51.850,51.900,1,86,R,,5807993,N,N,4,0,,C
01/03/2006,14:30:26.000,P,51.860,51.900,3,2,R,,5808350,P,P,0,0,,C
01/03/2006,14:30:26.000,T,51.850,51.920,19,1,R,TMBR,5808381,T,T,0,3,A,C
01/03/2006,14:30:26.000,T,51.880,51.910,1,1,R,CAES,5808386,T,T,0,0,A,C
01/03/2006,14:30:26.000,P,51.860,51.900,4,2,R,,5808429,P,P,0,0,,C
01/03/2006,14:30:26.000,N,51.850,51.900,1,80,R,,5808431,N,N,4,0,,C
01/03/2006,14:30:26.000,T,.010,51.900,1,1,R,BTRD,5808797,T,T,0,3,A,C
01/03/2006,14:30:26.000,T,51.880,51.900,1,1,R,CAES,5808800,T,T,0,0,A,C
01/03/2006,14:30:26.000,N,51.850,51.900,1,70,R,,5808819,N,N,4,0,,C
01/03/2006,14:30:27.000,P,51.860,51.900,23,2,R,,5809116,P,P,0,0,,C
01/03/2006,14:30:27.000,P,51.860,51.900,23,10,R,,5809123,P,P,0,0,,C
01/03/2006,14:30:27.000,N,51.850,51.900,1,69,R,,5809143,N,N,4,0,,C
01/03/2006,14:30:27.000,P,51.860,51.900,23,9,R,,5809295,P,P,0,0,,C
01/03/2006,14:30:27.000,N,51.850,51.900,1,66,R,,5809301,N,N,4,0,,C
01/03/2006,14:30:27.000,P,51.860,51.900,23,9,R,,5809372,P,P,0,0,,C
01/03/2006,14:30:28.000,T,.010,51.900,1,1,R,BTRD,5809699,T,T,0,0,A,C
01/03/2006,14:30:28.000,N,51.850,51.900,1,56,R,,5809970,N,N,4,0,,C
01/03/2006,14:30:28.000,N,51.850,51.900,1,46,R,,5810059,N,N,4,0,,C
01/03/2006,14:30:30.000,T,51.850,51.950,19,18,R,TMBR,5811023,T,T,0,0,A,C
01/03/2006,14:30:30.000,T,.010,51.900,1,1,R,BTRD,5811207,T,T,0,0,A,C
01/03/2006,14:30:31.000,P,51.860,51.900,20,9,R,,5811563,P,P,0,0,,C
01/03/2006,14:30:35.000,N,51.850,51.890,1,11,R,,5813646,N,N,4,0,,C
01/03/2006,14:30:36.000,T,51.380,51.910,20,1,R,BRUT,5813791,T,T,6,3,A,C
01/03/2006,14:30:36.000,T,51.850,51.900,19,1,R,CAES,5813799,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,50.020,51.950,1,18,R,TMBR,5813802,T,T,0,3,A,C
01/03/2006,14:30:36.000,T,51.750,51.900,2,1,R,CAES,5813809,T,T,0,0,A,C
01/03/2006,14:30:36.000,X,51.600,52.140,1,1,R,,5813907,X,X,0,0,,C
01/03/2006,14:30:36.000,T,51.380,51.890,20,1,R,BRUT,5813938,T,T,0,3,A,C
01/03/2006,14:30:36.000,T,51.750,51.890,2,1,R,CAES,5813960,T,T,0,0,A,C
01/03/2006,14:30:36.000,P,51.860,51.900,1,9,R,,5814035,P,P,6,0,,C
01/03/2006,14:30:36.000,T,51.850,51.950,19,18,R,TMBR,5814064,T,T,0,3,A,C
01/03/2006,14:30:36.000,T,51.850,51.890,19,1,R,CAES,5814067,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,51.380,51.910,20,1,R,BRUT,5814084,T,T,0,3,A,C
01/03/2006,14:30:36.000,T,51.850,51.900,19,1,R,CAES,5814090,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,.010,51.890,1,1,R,BTRD,5814109,T,T,0,3,A,C
01/03/2006,14:30:36.000,T,51.850,51.890,19,1,R,CAES,5814111,T,T,0,0,A,C
01/03/2006,14:30:36.000,P,51.860,51.890,1,1,R,,5814113,P,P,0,0,,C
01/03/2006,14:30:37.000,T,.010,51.890,1,1,R,BTRD,5814128,T,T,0,0,A,C
01/03/2006,14:30:37.000,P,51.860,51.900,1,9,R,,5814130,P,P,0,0,,C
01/03/2006,14:30:37.000,T,51.870,51.910,1,1,R,BRUT,5814341,T,T,4,3,A,C
01/03/2006,14:30:37.000,T,51.870,51.890,1,1,R,CAES,5814345,T,T,0,0,A,C
01/03/2006,14:30:37.000,P,51.860,51.900,2,9,R,,5814365,P,P,0,0,,C
01/03/2006,14:30:37.000,T,51.870,51.880,1,1,R,BRUT,5814477,T,T,1,1,A,C
01/03/2006,14:30:37.000,T,51.870,51.880,1,1,R,CAES,5814499,T,T,0,0,A,C
01/03/2006,14:30:37.000,T,51.830,51.950,19,18,R,TMBR,5814504,T,T,0,0,A,C
01/03/2006,14:30:38.000,T,51.850,51.880,1,1,R,BRUT,5814735,T,T,4,1,A,C
01/03/2006,14:30:38.000,T,51.850,51.880,1,1,R,CAES,5814744,T,T,0,0,A,C
01/03/2006,14:30:38.000,P,51.860,51.890,2,1,R,,5814780,P,P,0,0,,C
01/03/2006,14:30:38.000,P,51.860,51.890,1,1,R,,5814825,P,P,4,0,,C
01/03/2006,14:30:40.000,P,51.840,51.890,3,1,R,,5815590,P,P,4,0,,C
01/03/2006,14:30:42.000,P,51.850,51.890,6,1,R,,5816174,P,P,4,0,,C
01/03/2006,14:30:42.000,P,51.850,51.890,7,1,R,,5816221,P,P,4,0,,C
01/03/2006,14:30:44.000,N,51.850,51.860,16,17,R,,5817101,N,N,1,0,,C
01/03/2006,14:30:44.000,X,51.600,52.110,1,1,R,,5817275,X,X,0,0,,C
01/03/2006,14:30:44.000,N,51.850,51.860,16,24,R,,5817333,N,N,1,0,,C
01/03/2006,14:30:45.000,T,51.860,51.880,1,1,R,BRUT,5817493,T,T,4,1,A,C
01/03/2006,14:30:45.000,T,51.860,51.880,1,1,R,CAES,5817498,T,T,0,0,A,C
01/03/2006,14:30:45.000,T,51.860,51.880,3,1,R,BRUT,5817512,T,T,4,1,A,C
01/03/2006,14:30:45.000,T,51.860,51.880,3,1,R,CAES,5817515,T,T,0,0,A,C
01/03/2006,14:30:45.000,P,51.850,51.890,7,8,R,,5817615,P,P,0,0,,C
01/03/2006,14:30:45.000,P,51.850,51.890,6,8,R,,5817617,P,P,0,0,,C
01/03/2006,14:30:45.000,P,51.850,51.880,5,10,R,,5817620,P,P,0,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,22,R,,5817647,N,N,4,0,,C
01/03/2006,14:30:45.000,T,51.860,51.870,3,1,R,BRUT,5817660,T,T,0,1,A,C
01/03/2006,14:30:45.000,T,51.860,51.870,3,1,R,CAES,5817666,T,T,0,0,A,C
01/03/2006,14:30:45.000,P,51.850,51.870,5,1,R,,5817691,P,P,0,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,21,R,,5817693,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,13,R,,5817700,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,4,R,,5817722,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,2,R,,5817725,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,24,R,,5817763,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,25,R,,5817769,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,17,R,,5817771,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,16,R,,5817789,N,N,4,0,,C
01/03/2006,14:30:45.000,N,51.850,51.860,16,11,R,,5817796,N,N,4,0,,C
01/03/2006,14:30:46.000,N,51.850,51.860,16,6,R,,5817918,N,N,4,0,,C
01/03/2006,14:30:46.000,N,51.850,51.860,16,1,R,,5817980,N,N,4,0,,C
01/03/2006,14:30:46.000,P,51.830,51.870,30,1,R,,5818028,P,P,0,0,,C
01/03/2006,14:30:46.000,T,51.860,51.880,3,1,R,BRUT,5818059,T,T,0,1,A,C
01/03/2006,14:30:46.000,T,51.860,51.880,3,1,R,CAES,5818062,T,T,0,0,A,C
01/03/2006,14:30:46.000,P,51.830,51.880,30,8,R,,5818254,P,P,0,0,,C
01/03/2006,14:30:47.000,T,.010,51.880,1,1,R,BRUT,5818464,T,T,6,3,A,C
01/03/2006,14:30:47.000,T,51.830,51.880,19,1,R,CAES,5818470,T,T,0,0,A,C
01/03/2006,14:30:47.000,P,51.830,51.890,30,1,R,,5818514,P,P,0,0,,C
01/03/2006,14:30:47.000,P,51.830,51.890,30,2,R,,5818521,P,P,0,0,,C
01/03/2006,14:30:47.000,N,51.850,51.860,15,1,R,,5818529,N,N,1,0,,C
01/03/2006,14:30:47.000,N,51.850,51.860,13,1,R,,5818673,N,N,1,0,,C
01/03/2006,14:30:48.000,T,51.850,51.880,4,1,R,BRUT,5819049,T,T,0,1,A,C
01/03/2006,14:30:48.000,T,51.850,51.880,4,1,R,CAES,5819054,T,T,0,0,A,C
01/03/2006,14:30:48.000,T,51.850,51.880,21,1,R,BRUT,5819124,T,T,4,1,A,C
01/03/2006,14:30:48.000,T,51.850,51.880,21,1,R,CAES,5819141,T,T,0,0,A,C
01/03/2006,14:30:48.000,N,51.850,51.870,13,1,R,,5819363,N,N,4,0,,C
01/03/2006,14:30:48.000,P,51.850,51.890,5,2,R,,5819371,P,P,0,0,,C
01/03/2006,14:30:48.000,P,51.850,51.890,22,7,R,,5819426,P,P,6,0,,C
01/03/2006,14:30:48.000,P,51.850,51.890,22,8,R,,5819434,P,P,0,0,,C
01/03/2006,14:30:48.000,P,51.850,51.890,26,8,R,,5819441,P,P,6,0,,C
01/03/2006,14:30:48.000,P,51.850,51.890,31,8,R,,5819460,P,P,6,0,,C
01/03/2006,14:30:49.000,X,51.600,52.120,1,1,R,,5819722,X,X,0,0,,C
01/03/2006,14:30:49.000,P,51.850,51.900,31,10,R,,5819748,P,P,0,0,,C
01/03/2006,14:30:49.000,T,51.860,51.880,4,1,R,BRUT,5819981,T,T,4,1,A,C
01/03/2006,14:30:49.000,T,51.860,51.880,4,1,R,CAES,5819982,T,T,0,0,A,C
01/03/2006,14:30:49.000,N,51.850,51.870,1,1,R,,5819985,N,N,0,0,,C
01/03/2006,14:30:50.000,N,51.870,51.890,76,6,R,,5820254,N,N,4,0,,C
01/03/2006,14:30:50.000,T,51.850,51.950,19,18,R,TMBR,5820315,T,T,0,0,A,C
01/03/2006,14:30:50.000,T,51.860,51.880,21,1,R,BRUT,5820342,T,T,0,1,A,C
01/03/2006,14:30:50.000,T,51.860,51.880,21,1,R,CAES,5820346,T,T,0,0,A,C
01/03/2006,14:30:50.000,T,.010,51.880,1,1,R,BRUT,5820539,T,T,0,3,A,C
01/03/2006,14:30:50.000,T,51.850,51.880,19,1,R,CAES,5820545,T,T,0,0,A,C
01/03/2006,14:30:50.000,P,51.860,51.900,6,10,R,,5820549,P,P,0,0,,C
01/03/2006,14:30:50.000,B,51.370,52.150,1,1,R,,5820564,B,B,0,0,,C
01/03/2006,14:30:50.000,P,51.860,51.900,23,10,R,,5820583,P,P,0,0,,C
01/03/2006,14:30:50.000,X,51.620,52.140,1,1,R,,5820590,X,X,0,0,,C
01/03/2006,14:30:50.000,P,51.860,51.900,25,10,R,,5820603,P,P,0,0,,C
01/03/2006,14:30:50.000,P,51.860,51.900,29,10,R,,5820628,P,P,0,0,,C
01/03/2006,14:30:51.000,P,51.860,51.900,29,9,R,,5820886,P,P,0,0,,C
01/03/2006,14:30:51.000,P,51.870,51.900,5,9,R,,5820910,P,P,0,0,,C
01/03/2006,14:30:51.000,N,51.870,51.890,76,1,R,,5820927,N,N,0,0,,C
01/03/2006,14:30:51.000,T,.010,103.790,1,1,R,BRUT,5821120,T,T,4,3,A,C
01/03/2006,14:30:51.000,T,51.850,51.890,19,1,R,CAES,5821123,T,T,0,0,A,C
01/03/2006,14:30:51.000,T,.010,51.890,1,1,R,BTRD,5821126,T,T,6,0,A,C
01/03/2006,14:30:51.000,T,.010,51.890,1,1,R,BTRD,5821147,T,T,0,0,A,C
01/03/2006,14:30:51.000,P,51.870,51.900,22,9,R,,5821163,P,P,0,0,,C
01/03/2006,14:30:51.000,P,51.870,51.900,5,10,R,,5821187,P,P,0,0,,C
01/03/2006,14:30:51.000,T,.010,51.890,1,1,R,BTRD,5821249,T,T,0,0,A,C
01/03/2006,14:30:52.000,N,51.870,51.910,76,23,R,,5821522,N,N,4,0,,C
01/03/2006,14:30:52.000,N,51.890,51.910,26,9,R,,5821543,N,N,4,0,,C
01/03/2006,14:30:52.000,X,51.620,52.160,1,1,R,,5821804,X,X,0,0,,C
01/03/2006,14:30:52.000,B,51.390,52.150,1,1,R,,5821866,B,B,0,0,,C
01/03/2006,14:30:52.000,P,51.870,51.900,11,9,R,,5821870,P,P,0,0,,C
01/03/2006,14:30:52.000,X,51.640,52.160,1,1,R,,5821880,X,X,0,0,,C
01/03/2006,14:30:53.000,T,.010,51.890,1,1,R,BTRD,5822065,T,T,0,0,A,C
01/03/2006,14:30:53.000,T,51.870,51.910,1,1,R,BRUT,5822071,T,T,0,3,A,C
01/03/2006,14:30:53.000,T,51.870,51.890,1,1,R,CAES,5822077,T,T,0,0,A,C
01/03/2006,14:30:53.000,T,.010,51.890,1,1,R,BTRD,5822102,T,T,0,0,A,C
01/03/2006,14:30:53.000,T,.010,51.890,1,1,R,BTRD,5822116,T,T,0,0,A,C
01/03/2006,14:30:53.000,T,.010,51.890,1,1,R,BTRD,5822176,T,T,0,0,A,C
01/03/2006,14:30:53.000,T,.010,51.890,1,1,R,BTRD,5822179,T,T,0,0,A,C
01/03/2006,14:30:53.000,P,51.870,51.900,21,9,R,,5822241,P,P,0,0,,C
01/03/2006,14:30:53.000,P,51.870,51.900,16,9,R,,5822249,P,P,0,0,,C
01/03/2006,14:30:53.000,T,.010,51.890,1,1,R,BTRD,5822358,T,T,0,0,A,C
01/03/2006,14:30:53.000,P,51.880,51.900,1,9,R,,5822360,P,P,0,0,,C
01/03/2006,14:30:53.000,N,51.890,51.910,23,9,R,,5822368,N,N,4,0,,C
01/03/2006,14:30:54.000,T,.010,51.910,1,1,R,BRUT,5822660,T,T,0,3,A,C
01/03/2006,14:30:54.000,T,51.850,51.890,19,1,R,CAES,5822667,T,T,0,0,A,C
01/03/2006,14:30:55.000,T,.010,51.890,1,1,R,BTRD,5823189,T,T,0,0,A,C
01/03/2006,14:30:55.000,T,.010,51.890,1,1,R,BTRD,5823253,T,T,0,0,A,C
01/03/2006,14:30:55.000,N,51.890,51.910,1,9,R,,5823257,N,N,4,0,,C
01/03/2006,14:30:55.000,T,.010,51.890,1,1,R,BTRD,5823389,T,T,0,0,A,C
01/03/2006,14:30:56.000,P,51.880,51.900,9,9,R,,5823679,P,P,0,0,,C
01/03/2006,14:30:56.000,P,51.880,51.900,10,9,R,,5823690,P,P,0,0,,C
01/03/2006,14:30:56.000,P,51.880,51.900,12,9,R,,5823701,P,P,0,0,,C
01/03/2006,14:30:56.000,N,51.890,51.900,3,1,R,,5823922,N,N,4,0,,C
01/03/2006,14:30:56.000,N,51.890,51.900,1,1,R,,5823938,N,N,4,0,,C
01/03/2006,14:30:57.000,T,51.870,51.930,1,1,R,BRUT,5823951,T,T,0,3,A,C
01/03/2006,14:30:57.000,T,51.870,51.890,1,1,R,CAES,5823956,T,T,0,0,A,C
01/03/2006,14:30:57.000,T,.010,51.890,1,1,R,BTRD,5823980,T,T,0,0,A,C
01/03/2006,14:30:57.000,T,51.870,51.910,1,1,R,BRUT,5823985,T,T,0,0,A,C
01/03/2006,14:30:57.000,P,51.880,51.900,11,9,R,,5823999,P,P,0,0,,C
01/03/2006,14:30:57.000,P,51.880,51.900,9,9,R,,5824046,P,P,0,0,,C
01/03/2006,14:30:57.000,T,.010,51.890,1,1,R,BTRD,5824051,T,T,0,0,A,C
01/03/2006,14:30:57.000,P,51.860,51.900,2,9,R,,5824053,P,P,0,0,,C
01/03/2006,14:30:57.000,T,51.850,51.910,1,1,R,BRUT,5824134,T,T,0,3,A,C
01/03/2006,14:30:57.000,T,51.850,51.890,20,1,R,CAES,5824135,T,T,0,0,A,C
01/03/2006,14:30:57.000,T,.010,51.890,1,1,R,BTRD,5824136,T,T,0,0,A,C
01/03/2006,14:30:57.000,P,51.870,51.900,8,9,R,,5824153,P,P,0,0,,C
01/03/2006,14:30:57.000,T,.010,51.890,1,1,R,BTRD,5824209,T,T,0,0,A,C
01/03/2006,14:30:57.000,T,51.870,51.910,1,1,R,BRUT,5824222,T,T,0,3,A,C
01/03/2006,14:30:57.000,T,51.870,51.890,1,1,R,CAES,5824233,T,T,0,0,A,C
01/03/2006,14:30:57.000,T,.010,51.890,1,1,R,BTRD,5824238,T,T,0,0,A,C
01/03/2006,14:30:57.000,X,51.640,52.150,1,1,R,,5824243,X,X,0,0,,C
01/03/2006,14:30:57.000,P,51.870,51.900,10,9,R,,5824272,P,P,0,0,,C
01/03/2006,14:30:57.000,T,.010,51.890,1,1,R,BTRD,5824408,T,T,0,0,A,C
01/03/2006,14:30:57.000,P,51.870,51.900,8,9,R,,5824411,P,P,0,0,,C
01/03/2006,14:31:00.000,T,.010,51.890,1,1,R,BTRD,5825454,T,T,0,0,A,C
01/03/2006,14:31:02.000,T,.010,51.890,1,1,R,BTRD,5826411,T,T,0,0,A,C
01/03/2006,14:31:04.000,T,.010,51.890,1,1,R,BTRD,5827319,T,T,0,0,A,C
01/03/2006,14:31:04.000,P,51.870,51.900,11,9,R,,5827492,P,P,0,0,,C
01/03/2006,14:31:04.000,P,51.880,51.900,1,9,R,,5827508,P,P,0,0,,C
01/03/2006,14:31:04.000,T,.010,51.890,1,1,R,BTRD,5827513,T,T,0,0,A,C
01/03/2006,14:31:04.000,T,.010,51.890,1,1,R,BTRD,5827538,T,T,0,0,A,C
01/03/2006,14:31:04.000,P,51.870,51.900,10,9,R,,5827577,P,P,0,0,,C
01/03/2006,14:31:04.000,P,51.870,51.900,8,9,R,,5827591,P,P,0,0,,C
01/03/2006,14:31:05.000,T,.010,51.890,1,1,R,BTRD,5827718,T,T,0,0,A,C
01/03/2006,14:31:07.000,T,.010,51.890,1,1,R,BTRD,5828581,T,T,0,0,A,C
01/03/2006,14:31:07.000,N,51.890,51.910,1,9,R,,5828710,N,N,0,0,,C
01/03/2006,14:31:07.000,T,.010,4000.000,1,1,R,BTRD,5828781,T,T,6,3,A,C
01/03/2006,14:31:07.000,T,51.870,51.910,1,1,R,CAES,5828788,T,T,0,0,A,C
01/03/2006,14:31:08.000,X,51.640,52.160,1,1,R,,5828985,X,X,0,0,,C
01/03/2006,14:31:08.000,P,51.890,51.900,5,9,R,,5829032,P,P,1,0,,C
01/03/2006,14:31:08.000,P,51.890,51.900,24,9,R,,5829233,P,P,1,0,,C
01/03/2006,14:31:08.000,P,51.890,51.900,28,10,R,,5829239,P,P,1,0,,C
01/03/2006,14:31:08.000,P,51.890,51.900,28,9,R,,5829263,P,P,1,0,,C
01/03/2006,14:31:08.000,P,51.890,51.900,9,9,R,,5829284,P,P,1,0,,C
01/03/2006,14:31:08.000,T,51.870,51.930,1,1,R,BRUT,5829305,T,T,0,1,A,C
01/03/2006,14:31:08.000,T,51.870,51.930,1,1,R,CAES,5829309,T,T,0,0,A,C
01/03/2006,14:31:08.000,T,51.890,51.930,19,1,R,BRUT,5829311,T,T,4,1,A,C
01/03/2006,14:31:08.000,T,51.890,51.930,19,1,R,CAES,5829316,T,T,0,0,A,C
01/03/2006,14:31:08.000,P,51.890,51.900,9,7,R,,5829343,P,P,4,0,,C
01/03/2006,14:31:09.000,T,51.870,51.930,1,1,R,BRUT,5829435,T,T,6,1,A,C
01/03/2006,14:31:09.000,T,51.870,51.930,1,1,R,CAES,5829437,T,T,0,0,A,C
01/03/2006,14:31:09.000,P,51.890,51.900,28,7,R,,5829478,P,P,1,0,,C
01/03/2006,14:31:09.000,T,51.890,51.930,1,1,R,BRUT,5829490,T,T,0,1,A,C
01/03/2006,14:31:09.000,T,51.890,51.930,1,1,R,CAES,5829498,T,T,0,0,A,C
01/03/2006,14:31:09.000,P,51.890,51.900,28,10,R,,5829510,P,P,1,0,,C
01/03/2006,14:31:09.000,P,51.890,51.900,28,10,R,,5829532,P,P,0,0,,C
01/03/2006,14:31:09.000,N,51.890,51.910,1,7,R,,5829571,N,N,0,0,,C
01/03/2006,14:31:09.000,T,51.890,51.930,20,1,R,BRUT,5829588,T,T,0,1,A,C
01/03/2006,14:31:09.000,T,51.890,51.930,20,1,R,CAES,5829590,T,T,0,0,A,C
01/03/2006,14:31:11.000,N,51.890,51.910,4,9,R,,5830393,N,N,0,0,,C
01/03/2006,14:31:12.000,N,51.890,51.910,3,9,R,,5830586,N,N,0,0,,C
01/03/2006,14:31:13.000,P,51.890,51.900,30,10,R,,5831203,P,P,1,0,,C
01/03/2006,14:31:14.000,N,51.890,51.910,6,9,R,,5831440,N,N,0,0,,C
01/03/2006,14:31:14.000,N,51.890,51.910,8,9,R,,5831605,N,N,0,0,,C
01/03/2006,14:31:14.000,N,51.890,51.910,8,9,R,,5831788,N,N,0,0,,C
01/03/2006,14:31:14.000,P,51.890,51.900,30,2,R,,5831795,P,P,1,0,,C
01/03/2006,14:31:14.000,P,51.890,51.900,30,10,R,,5831801,P,P,1,0,,C
01/03/2006,14:31:15.000,P,51.890,51.900,30,10,R,,5831811,P,P,0,0,,C
01/03/2006,14:31:15.000,P,51.890,51.900,28,10,R,,5832042,P,P,1,0,,C
01/03/2006,14:31:15.000,P,51.890,51.900,9,10,R,,5832066,P,P,4,0,,C
01/03/2006,14:31:16.000,P,51.890,51.900,11,10,R,,5832429,P,P,0,0,,C
01/03/2006,14:31:16.000,N,51.890,51.910,6,9,R,,5832465,N,N,0,0,,C
01/03/2006,14:31:16.000,T,51.890,51.930,19,1,R,BRUT,5832639,T,T,4,1,A,C
01/03/2006,14:31:16.000,T,51.890,51.930,19,1,R,CAES,5832643,T,T,0,0,A,C
01/03/2006,14:31:16.000,T,51.870,51.930,1,1,R,BRUT,5832663,T,T,6,1,A,C
01/03/2006,14:31:17.000,T,51.870,51.930,1,1,R,CAES,5832669,T,T,0,0,A,C
01/03/2006,14:31:17.000,P,51.890,51.900,9,10,R,,5832900,P,P,1,0,,C
01/03/2006,14:31:17.000,T,51.870,51.910,1,1,R,BRUT,5832929,T,T,0,1,A,C
01/03/2006,14:31:17.000,T,51.870,51.910,1,1,R,CAES,5832938,T,T,0,0,A,C
01/03/2006,14:31:17.000,N,51.890,51.910,8,9,R,,5832952,N,N,0,0,,C
01/03/2006,14:31:18.000,N,51.890,51.910,6,9,R,,5833179,N,N,0,0,,C
01/03/2006,14:31:23.000,P,51.890,51.900,11,10,R,,5835428,P,P,1,0,,C
01/03/2006,14:31:23.000,T,51.870,51.930,1,1,R,BRUT,5835444,T,T,0,1,A,C
01/03/2006,14:31:23.000,T,51.870,51.930,1,1,R,CAES,5835446,T,T,0,0,A,C
01/03/2006,14:31:24.000,N,51.890,51.910,8,9,R,,5835765,N,N,0,0,,C
01/03/2006,14:31:26.000,P,51.890,51.900,9,10,R,,5836541,P,P,1,0,,C
01/03/2006,14:31:27.000,P,51.890,51.900,29,10,R,,5836950,P,P,1,0,,C
01/03/2006,14:31:27.000,P,51.890,51.900,29,7,R,,5836956,P,P,1,0,,C
01/03/2006,14:31:27.000,N,51.890,51.910,6,9,R,,5836963,N,N,0,0,,C
01/03/2006,14:31:27.000,T,51.890,51.930,20,1,R,BRUT,5836982,T,T,0,1,A,C
01/03/2006,14:31:27.000,T,51.890,51.930,20,1,R,CAES,5836989,T,T,0,0,A,C
01/03/2006,14:31:27.000,T,51.890,51.930,21,1,R,BRUT,5836993,T,T,0,1,A,C
01/03/2006,14:31:27.000,T,51.890,51.930,21,1,R,CAES,5836998,T,T,0,0,A,C
01/03/2006,14:31:27.000,P,51.890,51.900,31,7,R,,5837123,P,P,1,0,,C
01/03/2006,14:31:28.000,T,51.850,51.970,19,17,R,TMBR,5837387,T,T,0,0,A,C
01/03/2006,14:31:30.000,P,51.890,51.900,11,7,R,,5838528,P,P,4,0,,C
01/03/2006,14:31:30.000,T,51.890,51.930,1,1,R,BRUT,5838559,T,T,6,1,A,C
01/03/2006,14:31:30.000,T,51.890,51.930,1,1,R,CAES,5838566,T,T,0,0,A,C
01/03/2006,14:31:32.000,N,51.890,51.910,8,9,R,,5839044,N,N,0,0,,C
01/03/2006,14:31:32.000,P,51.890,51.900,9,7,R,,5839250,P,P,1,0,,C
01/03/2006,14:31:32.000,N,51.890,51.910,8,10,R,,5839340,N,N,0,0,,C
01/03/2006,14:31:33.000,N,51.890,51.910,6,10,R,,5839556,N,N,0,0,,C
01/03/2006,14:31:33.000,N,51.890,51.910,6,9,R,,5839786,N,N,0,0,,C
01/03/2006,14:31:35.000,T,51.870,51.930,1,1,R,BRUT,5840334,T,T,0,1,A,C
01/03/2006,14:31:35.000,T,51.870,51.930,1,1,R,CAES,5840338,T,T,0,0,A,C
01/03/2006,14:31:38.000,P,51.890,51.900,9,6,R,,5841475,P,P,1,0,,C
01/03/2006,14:31:38.000,P,51.890,51.900,9,5,R,,5841508,P,P,1,0,,C
01/03/2006,14:31:38.000,P,51.890,51.900,11,5,R,,5841517,P,P,1,0,,C
01/03/2006,14:31:42.000,P,51.880,51.900,1,5,R,,5843194,P,P,6,0,,C
01/03/2006,14:31:42.000,P,51.890,51.900,20,5,R,,5843234,P,P,1,0,,C
01/03/2006,14:31:42.000,P,51.890,51.900,20,3,R,,5843243,P,P,1,0,,C
01/03/2006,14:31:43.000,T,51.380,51.930,20,1,R,BRUT,5843296,T,T,0,3,A,C
01/03/2006,14:31:43.000,T,51.850,51.930,19,1,R,CAES,5843300,T,T,0,0,A,C
01/03/2006,14:31:43.000,T,51.890,51.930,20,1,R,BRUT,5843317,T,T,0,1,A,C
01/03/2006,14:31:43.000,T,51.890,51.930,20,1,R,CAES,5843319,T,T,0,0,A,C
01/03/2006,14:31:43.000,P,51.890,51.900,20,10,R,,5843478,P,P,4,0,,C
01/03/2006,14:31:43.000,T,51.890,51.930,21,1,R,BRUT,5843690,T,T,4,1,A,C
01/03/2006,14:31:43.000,T,51.890,51.930,21,1,R,CAES,5843709,T,T,0,0,A,C
01/03/2006,14:31:44.000,N,51.890,51.910,6,5,R,,5843867,N,N,0,0,,C
01/03/2006,14:31:44.000,P,51.890,51.900,20,3,R,,5844047,P,P,4,0,,C
01/03/2006,14:31:45.000,T,51.890,51.950,21,1,R,BRUT,5844223,T,T,0,1,A,C
01/03/2006,14:31:45.000,T,51.890,51.950,21,1,R,CAES,5844228,T,T,0,0,A,C
01/03/2006,14:31:45.000,P,51.890,51.900,20,4,R,,5844335,P,P,4,0,,C
01/03/2006,14:31:45.000,P,51.890,51.900,20,3,R,,5844461,P,P,4,0,,C
01/03/2006,14:31:46.000,N,51.890,51.910,4,5,R,,5844702,N,N,0,0,,C
01/03/2006,14:31:46.000,T,51.890,51.950,22,1,R,BRUT,5844709,T,T,4,1,A,C
01/03/2006,14:31:46.000,T,51.890,51.950,22,1,R,CAES,5844730,T,T,0,0,A,C
01/03/2006,14:31:47.000,P,51.890,51.930,20,3,R,,5845128,P,P,4,0,,C
01/03/2006,14:31:47.000,P,51.890,51.950,22,1,R,,5845142,P,P,0,0,,C
01/03/2006,14:31:47.000,T,51.890,52.180,22,1,R,BRUT,5845146,T,T,6,3,A,C
01/03/2006,14:31:47.000,T,51.890,51.970,22,17,R,CAES,5845152,T,T,0,0,A,C
01/03/2006,14:31:47.000,P,51.890,51.930,22,3,R,,5845156,P,P,4,0,,C
01/03/2006,14:31:48.000,T,51.890,51.940,22,1,R,BRUT,5845304,T,T,6,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,22,1,R,CAES,5845310,T,T,0,0,A,C
01/03/2006,14:31:48.000,P,51.890,51.930,6,3,R,,5845315,P,P,4,0,,C
01/03/2006,14:31:48.000,T,51.890,51.940,23,1,R,BRUT,5845338,T,T,4,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,23,1,R,CAES,5845349,T,T,0,0,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,2,1,R,BRUT,5845361,T,T,6,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,2,1,R,CAES,5845370,T,T,0,0,A,C
01/03/2006,14:31:48.000,P,51.890,51.930,2,3,R,,5845386,P,P,6,0,,C
01/03/2006,14:31:48.000,T,51.890,51.940,23,1,R,BRUT,5845392,T,T,4,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,23,1,R,CAES,5845396,T,T,0,0,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,24,1,R,BRUT,5845423,T,T,4,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,24,1,R,CAES,5845428,T,T,0,0,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,7,1,R,BRUT,5845445,T,T,4,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,7,1,R,CAES,5845447,T,T,0,0,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,3,1,R,BRUT,5845467,T,T,6,1,A,C
01/03/2006,14:31:48.000,T,51.890,51.940,3,1,R,CAES,5845469,T,T,0,0,A,C
01/03/2006,14:31:48.000,T,51.900,51.940,2,1,R,BRUT,5845660,T,T,4,1,A,C
01/03/2006,14:31:48.000,T,51.900,51.940,2,1,R,CAES,5845664,T,T,0,0,A,C
01/03/2006,14:31:48.000,P,51.880,51.930,4,3,R,,5845699,P,P,0,0,,C
01/03/2006,14:31:48.000,P,51.880,51.920,4,1,R,,5845743,P,P,0,0,,C
01/03/2006,14:31:48.000,T,51.900,51.920,2,1,R,BRUT,5845762,T,T,0,1,A,C
01/03/2006,14:31:48.000,T,51.900,51.920,2,1,R,CAES,5845850,T,T,0,0,A,C
01/03/2006,14:31:48.000,P,51.880,51.920,1,1,R,,5845851,P,P,0,0,,C
01/03/2006,14:31:48.000,N,51.890,51.910,3,5,R,,5845852,N,N,0,0,,C
01/03/2006,14:31:49.000,T,51.900,51.920,3,1,R,BRUT,5845874,T,T,4,1,A,C
01/03/2006,14:31:49.000,T,51.900,51.920,3,1,R,CAES,5845882,T,T,0,0,A,C
01/03/2006,14:31:49.000,T,.010,51.920,1,1,R,BRUT,5845913,T,T,6,3,A,C
01/03/2006,14:31:49.000,T,51.850,51.920,19,1,R,CAES,5845921,T,T,0,0,A,C
01/03/2006,14:31:49.000,T,51.870,51.920,1,1,R,BRUT,5845927,T,T,0,1,A,C
01/03/2006,14:31:49.000,T,51.870,51.920,1,1,R,CAES,5845933,T,T,0,0,A,C
01/03/2006,14:31:49.000,P,51.880,51.890,1,3,R,,5845952,P,P,6,0,,C
01/03/2006,14:31:49.000,N,51.890,51.910,3,1,R,,5845954,N,N,0,0,,C
01/03/2006,14:31:49.000,P,51.870,51.890,3,3,R,,5845958,P,P,0,0,,C
01/03/2006,14:31:49.000,T,51.380,51.920,20,1,R,BRUT,5845986,T,T,0,3,A,C
01/03/2006,14:31:49.000,T,51.850,51.920,19,1,R,CAES,5845991,T,T,0,0,A,C
01/03/2006,14:31:49.000,P,51.860,51.890,1,3,R,,5846150,P,P,0,0,,C
01/03/2006,14:31:49.000,T,51.870,51.920,1,1,R,BRUT,5846158,T,T,0,1,A,C
01/03/2006,14:31:49.000,T,51.870,51.920,1,1,R,CAES,5846165,T,T,0,0,A,C
01/03/2006,14:31:49.000,P,51.870,51.890,2,3,R,,5846175,P,P,0,0,,C
01/03/2006,14:31:49.000,P,51.870,51.890,2,1,R,,5846184,P,P,6,0,,C
01/03/2006,14:31:49.000,T,51.900,51.920,5,1,R,BRUT,5846229,T,T,4,1,A,C
01/03/2006,14:31:49.000,T,51.900,51.920,5,1,R,CAES,5846233,T,T,0,0,A,C
01/03/2006,14:31:49.000,T,51.900,51.940,5,1,R,BRUT,5846236,T,T,0,1,A,C
01/03/2006,14:31:49.000,T,51.900,51.940,5,1,R,CAES,5846239,T,T,0,0,A,C
01/03/2006,14:31:49.000,T,51.900,51.920,5,1,R,BRUT,5846241,T,T,0,1,A,C
01/03/2006,14:31:49.000,T,51.900,51.920,5,1,R,CAES,5846243,T,T,0,0,A,C
01/03/2006,14:31:49.000,P,51.900,51.930,1,3,R,,5846244,P,P,4,0,,C
01/03/2006,14:31:49.000,T,51.900,51.940,3,1,R,BRUT,5846246,T,T,4,1,A,C
01/03/2006,14:31:49.000,T,51.900,51.940,3,1,R,CAES,5846248,T,T,0,0,A,C
01/03/2006,14:31:49.000,P,51.900,51.930,1,3,R,,5846250,P,P,0,0,,C
01/03/2006,14:31:49.000,P,51.900,51.940,1,1,R,,5846251,P,P,0,0,,C
01/03/2006,14:31:50.000,T,51.900,51.970,3,1,R,BRUT,5846372,T,T,0,3,A,C
01/03/2006,14:31:50.000,T,51.900,51.970,3,18,R,CAES,5846377,T,T,0,0,A,C
01/03/2006,14:31:50.000,P,51.880,51.940,1,2,R,,5846396,P,P,0,0,,C
01/03/2006,14:31:50.000,T,51.900,51.970,1,1,R,BRUT,5846405,T,T,4,3,A,C
01/03/2006,14:31:50.000,T,51.900,51.970,1,18,R,CAES,5846412,T,T,0,0,A,C
01/03/2006,14:31:50.000,T,51.900,51.940,1,1,R,BRUT,5846417,T,T,0,1,A,C
01/03/2006,14:31:50.000,T,51.900,51.940,1,1,R,CAES,5846425,T,T,0,0,A,C
01/03/2006,14:31:50.000,P,51.880,51.940,1,2,R,,5846432,P,P,0,0,,C
01/03/2006,14:31:50.000,P,51.880,51.940,3,2,R,,5846459,P,P,0,0,,C
01/03/2006,14:31:50.000,T,51.880,51.940,1,1,R,BRUT,5846467,T,T,6,1,A,C
01/03/2006,14:31:50.000,T,51.880,51.940,1,1,R,CAES,5846470,T,T,0,0,A,C
01/03/2006,14:31:50.000,T,51.900,51.940,2,1,R,BRUT,5846653,T,T,4,1,A,C
01/03/2006,14:31:50.000,T,51.900,51.940,2,1,R,CAES,5846658,T,T,0,0,A,C
01/03/2006,14:31:50.000,T,51.900,52.340,2,20,R,BRUT,5846663,T,T,0,3,A,C
01/03/2006,14:31:50.000,T,51.900,51.970,2,17,R,CAES,5846671,T,T,0,0,A,C
01/03/2006,14:31:50.000,P,51.900,51.940,2,1,R,,5846679,P,P,0,0,,C
01/03/2006,14:31:50.000,P,51.900,51.940,4,1,R,,5846817,P,P,6,0,,C
01/03/2006,14:31:50.000,P,51.900,51.940,2,2,R,,5846818,P,P,4,0,,C
01/03/2006,14:31:51.000,T,51.380,52.340,20,20,R,BRUT,5846831,T,T,6,3,A,C
01/03/2006,14:31:51.000,T,51.850,51.970,19,17,R,CAES,5846838,T,T,0,0,A,C
01/03/2006,14:31:51.000,P,51.880,51.940,3,2,R,,5846840,P,P,6,0,,C
01/03/2006,14:31:51.000,P,51.890,51.940,3,2,R,,5846843,P,P,0,0,,C
01/03/2006,14:31:51.000,P,51.900,51.940,1,7,R,,5846850,P,P,6,0,,C
01/03/2006,14:31:51.000,P,51.900,51.940,1,8,R,,5846881,P,P,0,0,,C
01/03/2006,14:31:51.000,T,51.890,52.340,2,20,R,BRUT,5846956,T,T,0,3,A,C
01/03/2006,14:31:51.000,T,51.890,51.970,2,17,R,CAES,5846958,T,T,0,0,A,C
01/03/2006,14:31:51.000,P,51.900,51.940,5,8,R,,5847083,P,P,6,0,,C
01/03/2006,14:31:51.000,P,51.900,51.940,7,7,R,,5847091,P,P,6,0,,C
01/03/2006,14:31:51.000,T,51.380,52.340,20,20,R,BRUT,5847094,T,T,0,3,A,C
01/03/2006,14:31:51.000,T,51.850,51.970,19,17,R,CAES,5847101,T,T,0,0,A,C
01/03/2006,14:31:53.000,P,51.900,51.940,3,7,R,,5847625,P,P,6,0,,C
01/03/2006,14:31:53.000,N,51.890,51.910,31,5,R,,5847632,N,N,6,0,,C
01/03/2006,14:31:53.000,N,51.890,51.910,29,5,R,,5847668,N,N,0,0,,C
01/03/2006,14:31:53.000,N,51.890,51.910,25,5,R,,5847810,N,N,0,0,,C
01/03/2006,14:31:53.000,P,51.900,51.940,5,7,R,,5847826,P,P,6,0,,C
01/03/2006,14:31:53.000,T,51.900,52.340,1,20,R,BRUT,5847848,T,T,0,3,A,C
01/03/2006,14:31:53.000,T,51.900,51.970,1,17,R,CAES,5847854,T,T,0,0,A,C
01/03/2006,14:31:53.000,T,51.900,51.990,3,1,R,BRUT,5847880,T,T,0,3,A,C
01/03/2006,14:31:53.000,T,51.900,51.970,3,17,R,CAES,5847883,T,T,0,0,A,C
01/03/2006,14:31:56.000,N,51.890,51.910,25,1,R,,5848976,N,N,6,0,,C
01/03/2006,14:31:56.000,P,51.900,51.930,5,1,R,,5848994,P,P,0,0,,C
01/03/2006,14:31:56.000,P,51.900,51.930,5,4,R,,5849007,P,P,0,0,,C
01/03/2006,14:31:56.000,T,51.900,51.930,3,1,R,BRUT,5849024,T,T,0,1,A,C
01/03/2006,14:31:56.000,T,51.900,51.930,3,1,R,CAES,5849033,T,T,0,0,A,C
01/03/2006,14:31:56.000,T,51.900,51.930,2,1,R,BRUT,5849039,T,T,0,1,A,C
01/03/2006,14:31:56.000,T,51.900,51.930,2,1,R,CAES,5849045,T,T,0,0,A,C
01/03/2006,14:31:57.000,P,51.900,51.930,5,1,R,,5849197,P,P,0,0,,C
01/03/2006,14:31:57.000,N,51.890,51.910,17,1,R,,5849429,N,N,0,0,,C
01/03/2006,14:32:00.000,T,51.900,51.930,3,1,R,BRUT,5850286,T,T,0,1,A,C
01/03/2006,14:32:00.000,T,51.900,51.930,3,1,R,CAES,5850297,T,T,0,0,A,C
01/03/2006,14:32:00.000,T,51.900,51.930,4,1,R,BRUT,5850695,T,T,0,1,A,C
01/03/2006,14:32:00.000,T,51.900,51.930,4,1,R,CAES,5850701,T,T,0,0,A,C
01/03/2006,14:32:02.000,P,51.900,51.910,5,5,R,,5851495,P,P,1,0,,C
01/03/2006,14:32:02.000,P,51.900,51.910,3,5,R,,5851502,P,P,4,0,,C
01/03/2006,14:32:02.000,P,51.900,51.910,2,5,R,,5851510,P,P,0,0,,C
01/03/2006,14:32:03.000,P,51.900,51.930,2,1,R,,5851712,P,P,4,0,,C
01/03/2006,14:32:03.000,P,51.900,51.930,3,1,R,,5851716,P,P,0,0,,C
01/03/2006,14:32:03.000,T,51.900,51.970,4,1,R,BRUT,5851740,T,T,0,3,A,C
01/03/2006,14:32:03.000,T,51.900,51.970,4,18,R,CAES,5851748,T,T,0,0,A,C
01/03/2006,14:32:03.000,T,51.900,51.970,5,1,R,BRUT,5851775,T,T,4,3,A,C
01/03/2006,14:32:03.000,T,51.900,51.970,5,18,R,CAES,5851780,T,T,0,0,A,C
01/03/2006,14:32:03.000,T,51.900,52.190,5,1,R,BRUT,5851788,T,T,0,0,A,C
01/03/2006,14:32:03.000,T,51.900,51.970,5,17,R,CAES,5851794,T,T,0,0,A,C
01/03/2006,14:32:03.000,P,51.900,51.940,3,1,R,,5851803,P,P,0,0,,C
01/03/2006,14:32:03.000,P,51.900,51.910,11,1,R,,5851824,P,P,6,0,,C
01/03/2006,14:32:03.000,P,51.900,51.940,11,1,R,,5852000,P,P,0,0,,C
01/03/2006,14:32:03.000,T,51.900,52.190,6,1,R,BRUT,5852024,T,T,0,3,A,C
01/03/2006,14:32:03.000,T,51.900,51.970,6,17,R,CAES,5852031,T,T,0,0,A,C
01/03/2006,14:32:03.000,T,51.900,52.190,7,1,R,BRUT,5852037,T,T,0,3,A,C
01/03/2006,14:32:03.000,T,51.900,51.970,7,17,R,CAES,5852043,T,T,0,0,A,C
01/03/2006,14:32:04.000,T,51.900,52.190,8,1,R,BRUT,5852282,T,T,0,3,A,C
01/03/2006,14:32:04.000,T,51.900,51.970,8,17,R,CAES,5852288,T,T,0,0,A,C
01/03/2006,14:32:04.000,P,51.900,51.940,13,1,R,,5852512,P,P,6,0,,C
01/03/2006,14:32:04.000,T,51.900,52.340,8,20,R,BRUT,5852566,T,T,0,0,A,C
01/03/2006,14:32:05.000,T,51.900,52.340,9,20,R,BRUT,5853022,T,T,0,3,A,C
01/03/2006,14:32:05.000,T,51.900,51.970,9,17,R,CAES,5853027,T,T,0,0,A,C
01/03/2006,14:32:06.000,N,51.890,51.930,17,1,R,,5853341,N,N,6,0,,C
01/03/2006,14:32:06.000,P,51.900,51.950,13,1,R,,5853566,P,P,0,0,,C
01/03/2006,14:32:06.000,X,51.640,52.180,1,1,R,,5853586,X,X,0,0,,C
01/03/2006,14:32:07.000,P,51.900,51.930,13,5,R,,5853720,P,P,1,0,,C
01/03/2006,14:32:07.000,T,51.910,52.340,5,20,R,BRUT,5853762,T,T,4,3,A,C
01/03/2006,14:32:07.000,T,51.910,51.970,5,17,R,CAES,5853768,T,T,0,0,A,C
01/03/2006,14:32:07.000,P,51.900,51.930,11,5,R,,5853781,P,P,0,0,,C
01/03/2006,14:32:07.000,P,51.900,51.920,11,1,R,,5853967,P,P,4,0,,C
01/03/2006,14:32:07.000,P,51.910,51.920,3,1,R,,5854004,P,P,0,0,,C
01/03/2006,14:32:08.000,T,51.910,52.340,8,20,R,BRUT,5854182,T,T,4,3,A,C
01/03/2006,14:32:08.000,T,51.910,51.970,8,17,R,CAES,5854187,T,T,0,0,A,C
01/03/2006,14:32:08.000,N,51.890,51.950,17,1,R,,5854200,N,N,0,0,,C
01/03/2006,14:32:08.000,P,51.910,51.950,3,1,R,,5854451,P,P,4,0,,C
01/03/2006,14:32:08.000,P,51.910,51.950,5,1,R,,5854456,P,P,0,0,,C
01/03/2006,14:32:08.000,X,51.640,52.200,1,1,R,,5854468,X,X,0,0,,C
01/03/2006,14:32:08.000,T,51.910,51.950,8,1,R,BRUT,5854477,T,T,0,1,A,C
01/03/2006,14:32:08.000,T,51.910,51.950,8,1,R,CAES,5854479,T,T,0,0,A,C
01/03/2006,14:32:08.000,T,51.910,51.950,9,1,R,BRUT,5854482,T,T,4,1,A,C
01/03/2006,14:32:08.000,T,51.910,51.950,9,1,R,CAES,5854487,T,T,0,0,A,C
01/03/2006,14:32:09.000,P,51.910,51.950,2,1,R,,5854910,P,P,0,0,,C
01/03/2006,14:32:10.000,T,51.910,51.950,6,1,R,BRUT,5855083,T,T,4,1,A,C
01/03/2006,14:32:10.000,T,51.910,51.950,6,1,R,CAES,5855085,T,T,0,0,A,C
01/03/2006,14:32:10.000,T,51.890,51.970,19,3,R,TMBR,5855231,T,T,0,0,A,C
01/03/2006,14:32:10.000,N,51.890,51.950,16,1,R,,5855268,N,N,4,0,,C
01/03/2006,14:32:11.000,P,51.910,51.950,3,1,R,,5855446,P,P,4,0,,C
01/03/2006,14:32:11.000,P,51.910,51.950,3,1,R,,5855476,P,P,0,0,,C
01/03/2006,14:32:12.000,N,51.940,51.950,2,1,R,,5855990,N,N,4,0,,C
01/03/2006,14:32:12.000,P,51.920,51.960,1,4,R,,5856019,P,P,0,0,,C
01/03/2006,14:32:13.000,T,51.910,51.950,10,1,R,BRUT,5856153,T,T,6,1,A,C
01/03/2006,14:32:13.000,T,51.910,51.950,10,1,R,CAES,5856159,T,T,0,0,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,10,1,R,BRUT,5856170,T,T,0,3,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,10,4,R,CAES,5856174,T,T,0,0,A,C
01/03/2006,14:32:13.000,B,51.440,52.150,1,1,R,,5856178,B,B,0,0,,C
01/03/2006,14:32:13.000,T,51.910,51.970,9,1,R,BRUT,5856191,T,T,0,3,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,9,4,R,CAES,5856195,T,T,0,0,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,8,1,R,BRUT,5856201,T,T,0,3,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,8,4,R,CAES,5856208,T,T,0,0,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,5,1,R,BRUT,5856211,T,T,0,3,A,C
01/03/2006,14:32:13.000,T,51.910,51.970,5,4,R,CAES,5856223,T,T,0,0,A,C
01/03/2006,14:32:13.000,P,51.920,51.960,6,3,R,,5856236,P,P,0,0,,C
01/03/2006,14:32:13.000,P,51.920,51.960,10,3,R,,5856243,P,P,0,0,,C
01/03/2006,14:32:13.000,X,51.690,52.200,1,1,R,,5856245,X,X,0,0,,C
01/03/2006,14:32:13.000,C,51.540,52.000,1,1,R,,5856323,C,C,0,0,,C
01/03/2006,14:32:13.000,T,51.940,51.970,4,1,R,BRUT,5856330,T,T,4,3,A,C
01/03/2006,14:32:13.000,T,51.940,51.970,4,4,R,CAES,5856343,T,T,0,0,A,C
01/03/2006,14:32:13.000,T,51.940,51.990,3,1,R,BRUT,5856355,T,T,4,3,A,C
01/03/2006,14:32:13.000,T,51.940,51.970,3,3,R,CAES,5856360,T,T,0,0,A,C
01/03/2006,14:32:13.000,N,51.940,51.970,2,171,R,,5856401,N,N,4,0,,C
01/03/2006,14:32:13.000,P,51.940,51.960,1,3,R,,5856403,P,P,0,0,,C
01/03/2006,14:32:13.000,T,51.930,51.990,1,1,R,BRUT,5856406,T,T,6,3,A,C
01/03/2006,14:32:13.000,T,51.930,51.970,1,3,R,CAES,5856408,T,T,0,0,A,C
01/03/2006,14:32:14.000,T,51.930,52.340,1,20,R,BRUT,5856543,T,T,0,0,A,C
01/03/2006,14:32:14.000,P,51.940,51.960,3,3,R,,5856554,P,P,1,0,,C
01/03/2006,14:32:14.000,T,51.380,52.340,20,20,R,BRUT,5856573,T,T,0,3,A,C
01/03/2006,14:32:14.000,T,51.890,51.970,19,3,R,CAES,5856579,T,T,0,0,A,C
01/03/2006,14:32:14.000,T,51.890,51.960,19,3,R,TMBR,5856608,T,T,0,1,A,C
01/03/2006,14:32:14.000,T,51.890,51.960,19,3,R,CAES,5856612,T,T,0,0,A,C
01/03/2006,14:32:14.000,X,51.690,52.220,1,1,R,,5856616,X,X,0,0,,C
01/03/2006,14:32:14.000,N,51.940,51.970,1,160,R,,5856618,N,N,0,0,,C
01/03/2006,14:32:15.000,N,51.940,51.970,1,162,R,,5856850,N,N,0,0,,C
01/03/2006,14:32:15.000,P,51.940,51.960,5,3,R,,5857024,P,P,4,0,,C
01/03/2006,14:32:17.000,T,50.440,52.470,1,1,R,SBSH,5857642,T,T,0,0,A,C
01/03/2006,14:32:19.000,N,51.940,51.960,19,6,R,,5858218,N,N,1,0,,C
01/03/2006,14:32:20.000,N,51.940,51.960,18,6,R,,5858390,N,N,1,0,,C
01/03/2006,14:32:20.000,X,51.690,52.210,1,1,R,,5858432,X,X,0,0,,C
01/03/2006,14:32:20.000,N,51.940,51.960,19,6,R,,5858584,N,N,1,0,,C
01/03/2006,14:32:21.000,P,51.940,51.970,5,3,R,,5858887,P,P,0,0,,C
01/03/2006,14:32:21.000,T,51.890,51.980,19,17,R,TMBR,5858908,T,T,0,1,A,C
01/03/2006,14:32:21.000,T,51.890,51.980,19,17,R,CAES,5858910,T,T,0,0,A,C
01/03/2006,14:32:21.000,T,51.380,51.970,20,1,R,BRUT,5859073,T,T,0,3,A,C
01/03/2006,14:32:21.000,T,51.890,51.970,19,1,R,CAES,5859076,T,T,0,0,A,C
01/03/2006,14:32:21.000,T,51.930,51.970,1,1,R,BRUT,5859084,T,T,0,1,A,C
01/03/2006,14:32:21.000,T,51.930,51.970,1,1,R,CAES,5859088,T,T,0,0,A,C
01/03/2006,14:32:21.000,P,51.940,51.970,5,1,R,,5859120,P,P,0,0,,C
01/03/2006,14:32:23.000,N,51.940,51.960,19,13,R,,5859574,N,N,1,0,,C
01/03/2006,14:32:23.000,P,51.940,51.970,3,1,R,,5859737,P,P,0,0,,C
01/03/2006,14:32:23.000,N,51.940,51.960,20,13,R,,5859778,N,N,1,0,,C
01/03/2006,14:32:24.000,N,51.940,51.960,20,14,R,,5860102,N,N,1,0,,C
01/03/2006,14:32:26.000,P,51.950,51.970,1,1,R,,5860848,P,P,6,0,,C
01/03/2006,14:32:27.000,T,51.950,51.970,1,1,R,BRUT,5860985,T,T,0,1,A,C
01/03/2006,14:32:27.000,T,51.950,51.970,1,1,R,CAES,5860988,T,T,0,0,A,C
01/03/2006,14:32:27.000,P,51.950,51.970,4,1,R,,5861064,P,P,6,0,,C
01/03/2006,14:32:27.000,N,51.940,51.960,20,4,R,,5861074,N,N,6,0,,C
01/03/2006,14:32:27.000,T,51.890,52.000,19,24,R,TMBR,5861282,T,T,0,0,A,C
01/03/2006,14:32:27.000,T,51.950,51.990,1,1,R,BRUT,5861283,T,T,0,1,A,C
01/03/2006,14:32:27.000,T,51.950,51.990,1,1,R,CAES,5861284,T,T,0,0,A,C
01/03/2006,14:32:27.000,N,51.940,51.960,20,1,R,,5861286,N,N,6,0,,C
01/03/2006,14:32:27.000,P,51.950,51.980,4,3,R,,5861292,P,P,0,0,,C
01/03/2006,14:32:28.000,P,51.950,51.990,4,1,R,,5861460,P,P,0,0,,C
01/03/2006,14:32:28.000,P,51.950,51.990,4,2,R,,5861474,P,P,0,0,,C
01/03/2006,14:32:30.000,N,51.940,51.970,20,160,R,,5862216,N,N,6,0,,C
01/03/2006,14:32:30.000,N,51.940,51.970,19,160,R,,5862222,N,N,0,0,,C
01/03/2006,14:32:31.000,X,51.690,52.220,1,1,R,,5862445,X,X,0,0,,C
01/03/2006,14:32:31.000,P,51.950,51.990,4,11,R,,5862452,P,P,0,0,,C
01/03/2006,14:32:31.000,N,51.940,51.970,19,122,R,,5862472,N,N,6,0,,C
01/03/2006,14:32:32.000,N,51.940,51.970,19,118,R,,5863135,N,N,6,0,,C
01/03/2006,14:32:32.000,N,51.940,51.970,19,80,R,,5863170,N,N,6,0,,C
01/03/2006,14:32:33.000,P,51.950,51.990,6,11,R,,5863732,P,P,6,0,,C
01/03/2006,14:32:34.000,N,51.960,51.970,4,80,R,,5863987,N,N,1,0,,C
01/03/2006,14:32:34.000,N,51.960,51.970,5,84,R,,5864000,N,N,1,0,,C
01/03/2006,14:32:34.000,P,51.950,51.990,14,11,R,,5864065,P,P,0,0,,C
01/03/2006,14:32:34.000,B,51.460,52.150,1,1,R,,5864357,B,B,0,0,,C
01/03/2006,14:32:34.000,B,51.460,52.150,1,1,R,,5864381,B,B,0,0,,C
01/03/2006,14:32:34.000,X,51.710,52.220,1,1,R,,5864421,X,X,0,0,,C
01/03/2006,14:32:35.000,N,51.960,51.970,4,84,R,,5864628,N,N,1,0,,C
01/03/2006,14:32:35.000,P,51.960,51.990,3,11,R,,5864692,P,P,0,0,,C
01/03/2006,14:32:35.000,N,51.960,51.970,8,84,R,,5865064,N,N,1,0,,C
01/03/2006,14:32:36.000,N,51.960,51.970,7,84,R,,5865297,N,N,1,0,,C
01/03/2006,14:32:36.000,P,51.960,51.990,5,11,R,,5865314,P,P,0,0,,C
01/03/2006,14:32:36.000,N,51.960,51.970,19,84,R,,5865532,N,N,1,0,,C
01/03/2006,14:32:37.000,N,51.960,51.970,19,82,R,,5865741,N,N,1,0,,C
01/03/2006,14:32:37.000,T,51.380,51.990,20,1,R,BRUT,5865942,T,T,0,3,A,C
01/03/2006,14:32:37.000,T,51.890,51.990,19,1,R,CAES,5865944,T,T,0,0,A,C
01/03/2006,14:32:37.000,N,51.960,51.970,19,80,R,,5865970,N,N,1,0,,C
01/03/2006,14:32:38.000,N,51.960,51.970,15,80,R,,5866470,N,N,1,0,,C
01/03/2006,14:32:38.000,N,51.960,51.970,20,80,R,,5866509,N,N,1,0,,C
01/03/2006,14:32:39.000,N,51.960,51.970,18,80,R,,5866753,N,N,1,0,,C
01/03/2006,14:32:39.000,N,51.960,51.970,18,79,R,,5867015,N,N,1,0,,C
01/03/2006,14:32:39.000,T,51.960,51.990,1,1,R,BRUT,5867017,T,T,0,1,A,C
01/03/2006,14:32:39.000,T,51.960,51.990,1,1,R,CAES,5867019,T,T,0,0,A,C
01/03/2006,14:32:39.000,N,51.960,51.970,18,81,R,,5867052,N,N,1,0,,C
01/03/2006,14:32:39.000,N,51.960,51.970,18,49,R,,5867059,N,N,1,0,,C
01/03/2006,14:32:39.000,N,51.960,51.970,18,44,R,,5867069,N,N,1,0,,C
01/03/2006,14:32:40.000,P,51.960,51.990,7,11,R,,5867304,P,P,0,0,,C
01/03/2006,14:32:40.000,N,51.960,51.970,18,12,R,,5867530,N,N,1,0,,C
01/03/2006,14:32:40.000,T,51.960,51.990,2,1,R,BRUT,5867546,T,T,0,1,A,C
01/03/2006,14:32:40.000,T,51.960,51.990,2,1,R,CAES,5867550,T,T,0,0,A,C
01/03/2006,14:32:41.000,N,51.960,51.970,18,11,R,,5868033,N,N,1,0,,C
01/03/2006,14:32:42.000,N,51.960,51.970,15,11,R,,5868287,N,N,1,0,,C
01/03/2006,14:32:42.000,P,51.960,51.990,7,2,R,,5868296,P,P,0,0,,C
01/03/2006,14:32:42.000,P,51.960,51.990,7,10,R,,5868452,P,P,0,0,,C
01/03/2006,14:32:42.000,N,51.960,51.970,15,10,R,,5868461,N,N,1,0,,C
01/03/2006,14:32:42.000,N,51.960,51.970,15,6,R,,5868463,N,N,1,0,,C
01/03/2006,14:32:42.000,T,51.960,51.990,3,1,R,BRUT,5868552,T,T,0,1,A,C
01/03/2006,14:32:42.000,T,51.960,51.990,3,1,R,CAES,5868553,T,T,0,0,A,C
01/03/2006,14:32:43.000,T,51.960,51.990,4,1,R,BRUT,5868563,T,T,0,1,A,C
01/03/2006,14:32:43.000,T,51.960,51.990,4,1,R,CAES,5868569,T,T,0,0,A,C
01/03/2006,14:32:43.000,T,51.890,52.030,19,17,R,TMBR,5868869,T,T,0,0,A,C
01/03/2006,14:32:43.000,T,51.960,52.250,4,1,R,BRUT,5868881,T,T,0,3,A,C
01/03/2006,14:32:43.000,T,51.960,52.000,4,75,R,CAES,5868888,T,T,0,0,A,C
01/03/2006,14:32:43.000,N,51.960,51.970,15,1,R,,5868912,N,N,1,0,,C
01/03/2006,14:32:43.000,P,51.960,51.990,5,10,R,,5868924,P,P,0,0,,C
01/03/2006,14:32:43.000,P,51.960,51.990,5,5,R,,5868969,P,P,0,0,,C
01/03/2006,14:32:44.000,P,51.960,51.990,5,4,R,,5869143,P,P,0,0,,C
01/03/2006,14:32:44.000,N,51.980,51.990,2,16,R,,5869208,N,N,1,0,,C
01/03/2006,14:32:44.000,T,51.960,52.230,4,1,R,BRUT,5869398,T,T,0,0,A,C
01/03/2006,14:32:44.000,T,51.960,52.020,4,1,R,BRUT,5869406,T,T,0,0,A,C
01/03/2006,14:32:44.000,P,51.960,52.250,5,1,R,,5869436,P,P,0,0,,C
01/03/2006,14:32:44.000,P,51.960,52.000,5,1,R,,5869477,P,P,0,0,,C
01/03/2006,14:32:44.000,X,51.730,52.240,1,1,R,,5869498,X,X,0,0,,C
01/03/2006,14:32:44.000,B,51.480,52.150,1,1,R,,5869516,B,B,0,0,,C
01/03/2006,14:32:45.000,P,51.960,52.020,6,1,R,,5869679,P,P,0,0,,C
01/03/2006,14:32:45.000,P,51.960,52.010,6,10,R,,5869687,P,P,0,0,,C
01/03/2006,14:32:45.000,P,51.960,52.000,9,1,R,,5869691,P,P,0,0,,C
01/03/2006,14:32:45.000,P,51.980,52.000,3,1,R,,5869697,P,P,6,0,,C
01/03/2006,14:32:45.000,P,51.980,52.010,7,10,R,,5869705,P,P,6,0,,C
01/03/2006,14:32:45.000,N,51.980,51.990,2,10,R,,5869940,N,N,6,0,,C
01/03/2006,14:32:45.000,T,50.480,52.490,1,1,R,SBSH,5869951,T,T,0,0,A,C
01/03/2006,14:32:45.000,N,51.980,51.990,2,6,R,,5870190,N,N,6,0,,C
01/03/2006,14:32:46.000,P,51.980,52.020,7,8,R,,5870451,P,P,0,0,,C
01/03/2006,14:32:46.000,T,51.980,52.020,8,1,R,BRUT,5870456,T,T,4,3,A,C
01/03/2006,14:32:46.000,T,51.980,52.000,8,75,R,CAES,5870462,T,T,0,0,A,C
01/03/2006,14:32:46.000,N,51.980,51.990,2,5,R,,5870530,N,N,4,0,,C
01/03/2006,14:32:46.000,N,51.980,51.990,2,1,R,,5870573,N,N,4,0,,C
01/03/2006,14:32:47.000,N,51.980,52.000,2,141,R,,5871106,N,N,4,0,,C
01/03/2006,14:32:47.000,N,51.980,52.000,4,141,R,,5871113,N,N,0,0,,C
01/03/2006,14:32:48.000,P,51.980,52.020,15,8,R,,5871461,P,P,6,0,,C
01/03/2006,14:32:48.000,X,51.730,52.250,1,1,R,,5871474,X,X,0,0,,C
01/03/2006,14:32:48.000,C,51.580,52.000,1,1,R,,5871520,C,C,0,0,,C
01/03/2006,14:32:48.000,P,51.980,52.020,15,11,R,,5871747,P,P,0,0,,C
01/03/2006,14:32:48.000,N,51.980,52.000,2,141,R,,5871767,N,N,0,0,,C
01/03/2006,14:32:48.000,T,51.970,52.020,1,1,R,BRUT,5871809,T,T,0,3,A,C
01/03/2006,14:32:48.000,T,51.970,52.000,1,75,R,CAES,5871811,T,T,0,0,A,C
01/03/2006,14:32:49.000,N,51.980,52.000,2,109,R,,5872026,N,N,6,0,,C
01/03/2006,14:32:50.000,N,51.980,52.000,2,77,R,,5872608,N,N,6,0,,C
01/03/2006,14:32:51.000,N,51.990,52.000,23,77,R,,5873414,N,N,1,0,,C
01/03/2006,14:32:51.000,N,51.990,52.000,39,84,R,,5873417,N,N,1,0,,C
01/03/2006,14:32:52.000,N,51.990,52.000,34,84,R,,5873640,N,N,1,0,,C
01/03/2006,14:32:52.000,P,51.980,52.020,7,11,R,,5873651,P,P,0,0,,C
01/03/2006,14:32:52.000,B,51.490,52.150,1,1,R,,5873675,B,B,0,0,,C
01/03/2006,14:32:52.000,B,51.490,52.150,1,1,R,,5873683,B,B,0,0,,C
01/03/2006,14:32:52.000,X,51.740,52.250,1,1,R,,5873688,X,X,0,0,,C
01/03/2006,14:32:52.000,P,51.980,52.020,5,11,R,,5873691,P,P,0,0,,C
01/03/2006,14:32:52.000,T,51.990,52.020,1,1,R,BRUT,5873906,T,T,0,3,A,C
01/03/2006,14:32:52.000,T,51.990,52.000,1,75,R,CAES,5873913,T,T,0,0,A,C
01/03/2006,14:32:52.000,T,50.480,52.500,1,1,R,SBSH,5873969,T,T,0,0,A,C
01/03/2006,14:32:53.000,N,51.990,52.000,28,86,R,,5874031,N,N,1,0,,C
01/03/2006,14:32:53.000,P,51.990,52.020,3,11,R,,5874036,P,P,0,0,,C
01/03/2006,14:32:53.000,N,51.990,52.200,28,371,R,,5874194,N,N,4,0,,C
01/03/2006,14:32:53.000,N,51.990,52.200,16,371,R,,5874472,N,N,4,0,,C
01/03/2006,14:32:53.000,X,51.740,52.450,1,1,R,,5874478,X,X,0,0,,C
01/03/2006,14:32:54.000,C,51.590,52.000,1,1,R,,5874693,C,C,0,0,,C
01/03/2006,14:32:54.000,T,51.970,52.020,1,1,R,BRUT,5874699,T,T,0,3,A,C
01/03/2006,14:32:54.000,T,51.970,52.000,1,75,R,CAES,5874702,T,T,0,0,A,C
01/03/2006,14:32:54.000,N,51.990,52.000,16,64,R,,5874731,N,N,0,0,,C
01/03/2006,14:32:54.000,P,51.990,52.020,3,1,R,,5874737,P,P,0,0,,C
01/03/2006,14:32:54.000,T,51.250,104.010,1,1,R,MADF,5874741,T,T,0,0,A,C
01/03/2006,14:32:54.000,T,51.970,52.000,1,70,R,CAES,5874748,T,T,0,0,A,C
01/03/2006,14:32:54.000,T,51.000,52.000,2,70,R,TRIM,5874756,T,T,4,3,A,C
01/03/2006,14:32:54.000,T,51.250,52.100,1,1,R,MADF,5874765,T,T,0,0,A,C
01/03/2006,14:32:54.000,N,51.990,52.000,17,64,R,,5874771,N,N,4,0,,C
01/03/2006,14:32:54.000,T,51.590,52.600,1,1,R,MADF,5874775,T,T,0,0,A,C
01/03/2006,14:32:54.000,N,51.990,52.000,17,65,R,,5874777,N,N,0,0,,C
01/03/2006,14:32:55.000,C,51.590,52.100,1,1,R,,5874979,C,C,0,0,,C
01/03/2006,14:32:55.000,X,51.740,52.250,1,1,R,,5874997,X,X,0,0,,C
01/03/2006,14:32:55.000,T,51.000,52.000,2,69,R,TRIM,5875012,T,T,4,3,A,C
01/03/2006,14:32:55.000,T,51.970,52.000,1,69,R,CAES,5875017,T,T,0,0,A,C
01/03/2006,14:32:55.000,C,51.590,52.100,2,1,R,,5875043,C,C,0,0,,C
01/03/2006,14:32:55.000,C,51.590,52.600,2,2,R,,5875047,C,C,0,0,,C
01/03/2006,14:32:55.000,P,51.990,52.020,3,11,R,,5875053,P,P,0,0,,C
01/03/2006,14:32:55.000,C,51.590,52.400,2,1,R,,5875069,C,C,0,0,,C
01/03/2006,14:32:55.000,N,51.990,52.000,17,43,R,,5875170,N,N,0,0,,C
01/03/2006,14:32:55.000,M,51.400,52.400,10,1,R,,5875201,M,M,0,0,,C
01/03/2006,14:32:55.000,T,51.000,52.000,2,59,R,TRIM,5875235,T,T,4,3,A,C
01/03/2006,14:32:55.000,T,51.970,52.000,1,59,R,CAES,5875240,T,T,0,0,A,C
01/03/2006,14:32:55.000,N,51.990,52.000,28,46,R,,5875256,N,N,4,0,,C
01/03/2006,14:32:55.000,T,51.000,52.000,2,49,R,TRIM,5875262,T,T,4,3,A,C
01/03/2006,14:32:55.000,T,51.970,52.000,1,49,R,CAES,5875264,T,T,0,0,A,C
01/03/2006,14:32:55.000,T,51.000,52.000,2,39,R,TRIM,5875274,T,T,6,3,A,C
01/03/2006,14:32:55.000,T,51.970,52.000,1,39,R,CAES,5875276,T,T,0,0,A,C
01/03/2006,14:32:56.000,T,51.000,52.000,2,38,R,TRIM,5875528,T,T,0,3,A,C
01/03/2006,14:32:56.000,T,51.970,52.000,1,38,R,CAES,5875531,T,T,0,0,A,C
01/03/2006,14:32:56.000,P,51.990,52.020,5,11,R,,5875676,P,P,0,0,,C
01/03/2006,14:32:56.000,T,51.000,52.000,2,37,R,TRIM,5875689,T,T,0,3,A,C
01/03/2006,14:32:56.000,T,51.970,52.000,1,37,R,CAES,5875695,T,T,0,0,A,C
01/03/2006,14:32:56.000,T,51.000,52.000,2,36,R,TRIM,5875719,T,T,0,3,A,C
01/03/2006,14:32:56.000,T,51.970,52.000,1,36,R,CAES,5875734,T,T,0,0,A,C
01/03/2006,14:32:56.000,N,51.990,52.000,1,52,R,,5875748,N,N,6,0,,C
01/03/2006,14:32:57.000,N,51.990,52.000,1,20,R,,5875936,N,N,4,0,,C
01/03/2006,14:32:59.000,N,51.990,52.000,1,1,R,,5876831,N,N,0,0,,C
01/03/2006,14:32:59.000,P,51.990,52.020,5,1,R,,5877001,P,P,0,0,,C
01/03/2006,14:33:00.000,N,51.990,52.010,19,2,R,,5877421,N,N,4,0,,C
01/03/2006,14:33:00.000,N,51.990,52.010,16,2,R,,5877426,N,N,4,0,,C
01/03/2006,14:33:01.000,X,51.740,52.260,1,1,R,,5877575,X,X,0,0,,C
01/03/2006,14:33:01.000,T,51.990,52.020,1,1,R,BRUT,5877581,T,T,0,3,A,C
01/03/2006,14:33:01.000,T,51.990,52.000,1,36,R,CAES,5877588,T,T,0,0,A,C
01/03/2006,14:33:01.000,T,51.000,52.000,2,33,R,TRIM,5877787,T,T,4,3,A,C
01/03/2006,14:33:01.000,T,51.990,52.000,1,33,R,CAES,5877792,T,T,0,0,A,C
01/03/2006,14:33:01.000,T,51.000,52.000,2,30,R,TRIM,5877801,T,T,4,3,A,C
01/03/2006,14:33:01.000,T,51.990,52.000,1,30,R,CAES,5877804,T,T,0,0,A,C
01/03/2006,14:33:03.000,N,51.990,52.000,18,1,R,,5878561,N,N,4,0,,C
01/03/2006,14:33:03.000,P,51.990,52.010,5,2,R,,5878871,P,P,0,0,,C
01/03/2006,14:33:03.000,X,51.740,52.250,1,1,R,,5878881,X,X,0,0,,C
01/03/2006,14:33:03.000,T,.010,52.020,1,1,R,BRUT,5878925,T,T,0,3,A,C
01/03/2006,14:33:03.000,T,51.890,52.000,19,30,R,CAES,5878933,T,T,0,0,A,C
01/03/2006,14:33:03.000,T,51.380,52.020,20,1,R,BRUT,5878943,T,T,0,0,A,C
01/03/2006,14:33:04.000,T,51.000,52.000,2,24,R,TRIM,5879317,T,T,4,3,A,C
01/03/2006,14:33:04.000,T,51.890,52.000,19,24,R,CAES,5879324,T,T,0,0,A,C
01/03/2006,14:33:04.000,T,51.000,52.000,2,27,R,TRIM,5879338,T,T,4,3,A,C
01/03/2006,14:33:04.000,T,51.890,52.000,19,27,R,CAES,5879343,T,T,0,0,A,C
01/03/2006,14:33:04.000,N,51.990,52.000,30,1,R,,5879370,N,N,4,0,,C
01/03/2006,14:33:05.000,P,51.990,52.010,3,2,R,,5879810,P,P,0,0,,C
01/03/2006,14:33:05.000,N,51.990,52.000,30,7,R,,5879892,N,N,0,0,,C
01/03/2006,14:33:05.000,T,51.000,52.000,2,24,R,TRIM,5879896,T,T,4,3,A,C
01/03/2006,14:33:05.000,T,51.890,52.000,19,24,R,CAES,5879900,T,T,0,0,A,C
01/03/2006,14:33:06.000,T,51.380,52.420,20,20,R,BRUT,5880075,T,T,0,0,A,C
01/03/2006,14:33:06.000,T,51.970,52.420,1,20,R,BRUT,5880084,T,T,0,3,A,C
01/03/2006,14:33:06.000,T,51.970,52.000,1,24,R,CAES,5880091,T,T,0,0,A,C
01/03/2006,14:33:06.000,P,51.990,52.010,3,14,R,,5880324,P,P,0,0,,C
01/03/2006,14:33:06.000,P,51.990,52.000,3,1,R,,5880336,P,P,0,0,,C
01/03/2006,14:33:06.000,N,51.990,52.000,30,1,R,,5880381,N,N,0,0,,C
01/03/2006,14:33:06.000,N,51.990,52.000,30,17,R,,5880600,N,N,0,0,,C
01/03/2006,14:33:06.000,N,51.990,52.000,30,21,R,,5880614,N,N,0,0,,C
01/03/2006,14:33:07.000,N,51.990,52.000,16,21,R,,5880865,N,N,4,0,,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,1,R,BRUT,5881338,T,T,0,0,A,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,25,R,CAES,5881343,T,T,0,0,A,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,2,R,BRUT,5881348,T,T,0,0,A,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,26,R,CAES,5881352,T,T,0,0,A,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,3,R,BRUT,5881358,T,T,0,0,A,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,27,R,CAES,5881367,T,T,0,0,A,C
01/03/2006,14:33:08.000,P,51.990,52.000,3,3,R,,5881375,P,P,0,0,,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,4,R,BRUT,5881390,T,T,0,0,A,C
01/03/2006,14:33:08.000,T,51.970,52.000,1,28,R,CAES,5881396,T,T,0,0,A,C
01/03/2006,14:33:08.000,P,51.970,52.000,11,7,R,,5881416,P,P,0,0,,C
01/03/2006,14:33:09.000,N,51.990,52.000,15,21,R,,5881623,N,N,4,0,,C
01/03/2006,14:33:09.000,N,51.990,52.000,7,21,R,,5881633,N,N,4,0,,C
01/03/2006,14:33:09.000,T,51.970,52.000,1,5,R,BRUT,5881672,T,T,0,0,A,C
01/03/2006,14:33:09.000,T,51.970,52.000,1,29,R,CAES,5881682,T,T,0,0,A,C
01/03/2006,14:33:09.000,N,51.990,52.000,6,21,R,,5881895,N,N,4,0,,C
01/03/2006,14:33:09.000,N,51.990,52.000,1,21,R,,5881915,N,N,4,0,,C
01/03/2006,14:33:09.000,T,51.380,52.000,20,5,R,BRUT,5881983,T,T,0,3,A,C
01/03/2006,14:33:09.000,T,51.890,52.000,19,29,R,CAES,5881987,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,51.380,52.000,20,6,R,BRUT,5882270,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,51.890,52.000,19,30,R,CAES,5882273,T,T,0,0,A,C
01/03/2006,14:33:10.000,P,51.970,52.000,3,7,R,,5882311,P,P,0,0,,C
01/03/2006,14:33:10.000,P,51.970,52.000,5,7,R,,5882315,P,P,0,0,,C
01/03/2006,14:33:10.000,N,51.990,52.000,6,21,R,,5882328,N,N,4,0,,C
01/03/2006,14:33:10.000,N,51.990,52.000,1,21,R,,5882348,N,N,4,0,,C
01/03/2006,14:33:10.000,P,51.970,52.000,3,7,R,,5882620,P,P,0,0,,C
01/03/2006,14:33:10.000,P,51.960,52.000,1,7,R,,5882646,P,P,0,0,,C
01/03/2006,14:33:10.000,N,51.980,51.990,1,7,R,,5882668,N,N,1,0,,C
01/03/2006,14:33:10.000,N,51.980,51.990,1,26,R,,5882672,N,N,1,0,,C
01/03/2006,14:33:11.000,N,51.980,51.990,1,22,R,,5882824,N,N,1,0,,C
01/03/2006,14:33:11.000,N,51.980,51.990,1,27,R,,5882851,N,N,1,0,,C
01/03/2006,14:33:11.000,P,51.960,52.000,1,10,R,,5882943,P,P,0,0,,C
01/03/2006,14:33:11.000,B,51.480,52.150,1,1,R,,5882959,B,B,0,0,,C
01/03/2006,14:33:11.000,B,51.480,52.150,1,1,R,,5882969,B,B,0,0,,C
01/03/2006,14:33:11.000,N,51.980,51.990,1,20,R,,5882988,N,N,1,0,,C
01/03/2006,14:33:11.000,X,51.730,52.240,1,1,R,,5882995,X,X,0,0,,C
01/03/2006,14:33:11.000,N,51.980,51.990,1,18,R,,5883244,N,N,1,0,,C
01/03/2006,14:33:11.000,P,51.950,52.000,1,10,R,,5883339,P,P,0,0,,C
01/03/2006,14:33:11.000,B,51.480,52.150,1,1,R,,5883382,B,B,0,0,,C
01/03/2006,14:33:11.000,B,51.480,52.150,1,1,R,,5883388,B,B,0,0,,C
01/03/2006,14:33:12.000,P,51.950,52.000,2,10,R,,5883701,P,P,0,0,,C
01/03/2006,14:33:12.000,N,51.980,51.990,1,29,R,,5883994,N,N,1,0,,C
01/03/2006,14:33:12.000,P,51.950,52.000,2,4,R,,5884000,P,P,0,0,,C
01/03/2006,14:33:12.000,N,51.980,51.990,9,29,R,,5884119,N,N,1,0,,C
01/03/2006,14:33:12.000,N,51.980,51.990,4,29,R,,5884168,N,N,1,0,,C
01/03/2006,14:33:13.000,P,51.950,52.000,2,12,R,,5884667,P,P,0,0,,C
01/03/2006,14:33:13.000,P,51.950,52.000,2,12,R,,5884791,P,P,0,0,,C
01/03/2006,14:33:13.000,P,51.960,52.000,3,12,R,,5884821,P,P,0,0,,C
01/03/2006,14:33:14.000,N,51.980,51.990,4,28,R,,5884983,N,N,1,0,,C
01/03/2006,14:33:14.000,T,51.380,51.990,20,6,R,BRUT,5885069,T,T,0,3,A,C
01/03/2006,14:33:14.000,T,51.890,51.990,19,6,R,CAES,5885075,T,T,0,0,A,C
01/03/2006,14:33:15.000,T,51.380,51.990,20,5,R,BRUT,5885406,T,T,0,3,A,C
01/03/2006,14:33:15.000,T,51.890,51.990,19,5,R,CAES,5885427,T,T,0,0,A,C
01/03/2006,14:33:15.000,N,51.980,51.990,4,22,R,,5885601,N,N,1,0,,C
01/03/2006,14:33:15.000,T,51.950,51.990,1,5,R,BRUT,5885806,T,T,0,1,A,C
01/03/2006,14:33:15.000,T,51.950,51.990,1,5,R,CAES,5885841,T,T,0,0,A,C
01/03/2006,14:33:15.000,T,51.950,51.990,1,6,R,BRUT,5885848,T,T,0,1,A,C
01/03/2006,14:33:15.000,T,51.950,51.990,1,6,R,CAES,5885862,T,T,0,0,A,C
01/03/2006,14:33:16.000,P,51.960,52.000,3,30,R,,5886005,P,P,0,0,,C
01/03/2006,14:33:16.000,P,51.960,52.000,3,27,R,,5886013,P,P,0,0,,C
01/03/2006,14:33:16.000,N,51.980,51.990,5,23,R,,5886189,N,N,1,0,,C
01/03/2006,14:33:17.000,N,51.980,51.990,5,33,R,,5886286,N,N,1,0,,C
01/03/2006,14:33:17.000,P,51.960,51.990,3,12,R,,5886531,P,P,0,0,,C
01/03/2006,14:33:17.000,P,51.960,51.990,3,30,R,,5886557,P,P,0,0,,C
01/03/2006,14:33:17.000,N,51.980,51.990,4,33,R,,5886776,N,N,1,0,,C
01/03/2006,14:33:18.000,N,51.980,51.990,4,39,R,,5887012,N,N,1,0,,C
01/03/2006,14:33:21.000,T,51.950,51.990,1,7,R,BRUT,5888294,T,T,0,1,A,C
01/03/2006,14:33:21.000,T,51.950,51.990,1,7,R,CAES,5888300,T,T,0,0,A,C
01/03/2006,14:33:22.000,N,51.980,51.990,4,46,R,,5888942,N,N,1,0,,C
01/03/2006,14:33:22.000,N,51.980,51.990,1,46,R,,5889137,N,N,1,0,,C
01/03/2006,14:33:23.000,N,51.980,51.990,1,1,R,,5889308,N,N,6,0,,C
01/03/2006,14:33:23.000,T,51.910,51.990,1,7,R,BRUT,5889461,T,T,0,1,A,C
01/03/2006,14:33:23.000,T,51.910,51.990,1,7,R,CAES,5889463,T,T,0,0,A,C
01/03/2006,14:33:24.000,P,51.950,51.990,1,30,R,,5889679,P,P,0,0,,C
01/03/2006,14:33:25.000,T,51.910,51.990,1,6,R,BRUT,5890247,T,T,0,1,A,C
01/03/2006,14:33:25.000,T,51.910,51.990,1,6,R,CAES,5890269,T,T,0,0,A,C
01/03/2006,14:33:25.000,T,51.910,51.990,1,5,R,BRUT,5890354,T,T,0,1,A,C
01/03/2006,14:33:25.000,T,51.910,51.990,1,5,R,CAES,5890364,T,T,0,0,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,4,R,BRUT,5890978,T,T,0,1,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,4,R,CAES,5890981,T,T,0,0,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,3,R,BRUT,5891122,T,T,0,1,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,3,R,CAES,5891131,T,T,0,0,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,2,R,BRUT,5891181,T,T,0,1,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,2,R,CAES,5891206,T,T,0,0,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,1,R,BRUT,5891217,T,T,0,1,A,C
01/03/2006,14:33:26.000,T,51.910,51.990,1,1,R,CAES,5891219,T,T,0,0,A,C
01/03/2006,14:33:26.000,N,51.980,52.000,4,16,R,,5891234,N,N,6,0,,C
01/03/2006,14:33:26.000,T,51.910,52.420,1,20,R,BRUT,5891244,T,T,0,3,A,C
01/03/2006,14:33:26.000,T,51.910,52.000,1,24,R,CAES,5891256,T,T,0,0,A,C
01/03/2006,14:33:26.000,T,51.950,52.420,1,20,R,BRUT,5891352,T,T,0,3,A,C
01/03/2006,14:33:27.000,T,51.950,52.000,1,24,R,CAES,5891393,T,T,0,0,A,C
01/03/2006,14:33:27.000,P,51.950,51.990,2,30,R,,5891489,P,P,0,0,,C
01/03/2006,14:33:27.000,X,51.730,52.250,1,1,R,,5891507,X,X,0,0,,C
01/03/2006,14:33:27.000,P,51.960,51.990,3,30,R,,5891806,P,P,0,0,,C
01/03/2006,14:33:27.000,T,51.950,51.990,1,1,R,BRUT,5891829,T,T,0,1,A,C
01/03/2006,14:33:27.000,T,51.950,51.990,1,1,R,CAES,5891832,T,T,0,0,A,C
01/03/2006,14:33:27.000,T,51.970,51.990,1,1,R,BRUT,5891851,T,T,0,1,A,C
01/03/2006,14:33:27.000,T,51.970,51.990,1,1,R,CAES,5891853,T,T,0,0,A,C
01/03/2006,14:33:28.000,T,51.970,52.010,1,1,R,BRUT,5892012,T,T,0,3,A,C
01/03/2006,14:33:28.000,T,51.970,52.000,1,24,R,CAES,5892014,T,T,0,0,A,C
01/03/2006,14:33:28.000,P,51.960,51.990,3,12,R,,5892111,P,P,6,0,,C
01/03/2006,14:33:28.000,P,51.960,52.000,3,1,R,,5892211,P,P,4,0,,C
01/03/2006,14:33:28.000,P,51.970,52.000,1,1,R,,5892216,P,P,0,0,,C
01/03/2006,14:33:30.000,N,51.980,52.000,4,17,R,,5892942,N,N,0,0,,C
01/03/2006,14:33:30.000,N,51.980,52.000,5,17,R,,5893115,N,N,4,0,,C
01/03/2006,14:33:31.000,N,51.980,52.000,15,17,R,,5893443,N,N,4,0,,C
01/03/2006,14:33:31.000,P,51.980,52.000,3,1,R,,5893636,P,P,0,0,,C
01/03/2006,14:33:32.000,P,51.980,52.000,3,1,R,,5893891,P,P,0,0,,C
01/03/2006,14:33:33.000,T,51.950,52.010,1,1,R,BRUT,5894399,T,T,0,3,A,C
01/03/2006,14:33:33.000,T,51.950,52.000,1,24,R,CAES,5894402,T,T,0,0,A,C
01/03/2006,14:33:33.000,T,51.950,51.990,1,1,R,BRUT,5894409,T,T,4,1,A,C
01/03/2006,14:33:33.000,T,51.950,51.990,1,1,R,CAES,5894419,T,T,0,0,A,C
01/03/2006,14:33:33.000,P,51.980,52.000,3,31,R,,5894604,P,P,0,0,,C
01/03/2006,14:33:33.000,N,51.990,52.000,1,17,R,,5894635,N,N,4,0,,C
01/03/2006,14:33:34.000,B,51.490,52.150,1,1,R,,5894901,B,B,0,0,,C
01/03/2006,14:33:34.000,P,51.980,52.000,3,31,R,,5894908,P,P,0,0,,C
01/03/2006,14:33:34.000,X,51.740,52.250,1,1,R,,5894918,X,X,0,0,,C
01/03/2006,14:33:34.000,N,51.980,51.990,15,8,R,,5895156,N,N,1,0,,C
01/03/2006,14:33:34.000,T,51.950,52.420,1,20,R,BRUT,5895165,T,T,0,3,A,C
01/03/2006,14:33:34.000,T,51.950,52.000,1,24,R,CAES,5895169,T,T,0,0,A,C
01/03/2006,14:33:34.000,P,51.980,52.000,1,31,R,,5895279,P,P,0,0,,C
01/03/2006,14:33:35.000,T,51.970,52.420,1,20,R,BRUT,5895463,T,T,0,3,A,C
01/03/2006,14:33:35.000,T,51.970,52.000,1,24,R,CAES,5895470,T,T,0,0,A,C
01/03/2006,14:33:35.000,B,51.480,52.150,1,1,R,,5895490,B,B,0,0,,C
01/03/2006,14:33:35.000,X,51.730,52.240,1,1,R,,5895515,X,X,0,0,,C
01/03/2006,14:33:35.000,N,51.980,51.990,15,13,R,,5895520,N,N,1,0,,C
01/03/2006,14:33:35.000,T,51.980,52.420,1,20,R,BRUT,5895652,T,T,0,3,A,C
01/03/2006,14:33:35.000,T,51.980,52.000,1,24,R,CAES,5895654,T,T,0,0,A,C
01/03/2006,14:33:35.000,P,51.970,52.000,1,31,R,,5895772,P,P,0,0,,C
01/03/2006,14:33:35.000,N,51.980,51.990,15,8,R,,5895774,N,N,1,0,,C
01/03/2006,14:33:35.000,N,51.980,51.990,15,9,R,,5895777,N,N,1,0,,C
01/03/2006,14:33:35.000,N,51.980,51.990,15,1,R,,5895926,N,N,1,0,,C
01/03/2006,14:33:36.000,N,51.980,51.990,12,1,R,,5896180,N,N,1,0,,C
01/03/2006,14:33:43.000,N,51.980,52.000,12,19,R,,5898749,N,N,6,0,,C
01/03/2006,14:33:43.000,N,51.990,52.000,11,19,R,,5898764,N,N,6,0,,C
01/03/2006,14:33:43.000,N,51.990,52.000,5,19,R,,5898777,N,N,6,0,,C
01/03/2006,14:33:43.000,N,51.990,52.000,5,14,R,,5898914,N,N,0,0,,C
01/03/2006,14:33:43.000,P,51.970,52.000,9,31,R,,5898934,P,P,0,0,,C
01/03/2006,14:33:43.000,P,51.970,52.000,1,31,R,,5898949,P,P,0,0,,C
01/03/2006,14:33:43.000,B,51.490,52.150,1,1,R,,5898955,B,B,0,0,,C
01/03/2006,14:33:43.000,X,51.730,52.250,1,1,R,,5898964,X,X,0,0,,C
01/03/2006,14:33:43.000,X,51.740,52.250,1,1,R,,5898975,X,X,0,0,,C
01/03/2006,14:33:43.000,B,51.490,52.150,1,1,R,,5898981,B,B,0,0,,C
01/03/2006,14:33:43.000,P,51.970,52.000,4,31,R,,5898985,P,P,0,0,,C
01/03/2006,14:33:43.000,B,51.490,52.150,1,1,R,,5898989,B,B,0,0,,C
01/03/2006,14:33:43.000,T,51.970,52.420,1,20,R,BRUT,5899004,T,T,0,3,A,C
01/03/2006,14:33:43.000,T,51.970,52.000,1,24,R,CAES,5899008,T,T,0,0,A,C
01/03/2006,14:33:44.000,T,51.970,52.000,1,1,R,BRUT,5899311,T,T,0,0,A,C
01/03/2006,14:33:44.000,T,51.970,52.000,1,25,R,CAES,5899318,T,T,0,0,A,C
01/03/2006,14:33:44.000,T,51.000,52.000,2,22,R,TRIM,5899327,T,T,0,3,A,C
01/03/2006,14:33:44.000,T,51.970,52.000,1,23,R,CAES,5899332,T,T,0,0,A,C
01/03/2006,14:33:44.000,N,51.980,52.000,14,15,R,,5899342,N,N,6,0,,C
01/03/2006,14:33:44.000,T,51.890,52.030,19,7,R,TMBR,5899348,T,T,0,0,A,C
01/03/2006,14:33:45.000,P,51.970,52.000,1,31,R,,5899519,P,P,0,0,,C
01/03/2006,14:33:45.000,N,51.990,52.000,2,15,R,,5899526,N,N,6,0,,C
01/03/2006,14:33:45.000,B,51.480,52.150,1,1,R,,5899531,B,B,0,0,,C
01/03/2006,14:33:45.000,X,51.730,52.250,1,1,R,,5899556,X,X,0,0,,C
01/03/2006,14:33:45.000,P,51.970,52.000,2,31,R,,5899720,P,P,0,0,,C
01/03/2006,14:33:45.000,B,51.490,52.150,1,1,R,,5899736,B,B,0,0,,C
01/03/2006,14:33:45.000,X,51.740,52.250,1,1,R,,5899749,X,X,0,0,,C
01/03/2006,14:33:46.000,N,51.990,52.000,28,15,R,,5900193,N,N,6,0,,C
01/03/2006,14:33:47.000,P,51.970,52.000,11,31,R,,5900341,P,P,0,0,,C
01/03/2006,14:33:47.000,P,51.970,52.000,11,30,R,,5900359,P,P,6,0,,C
01/03/2006,14:33:47.000,T,51.970,52.020,1,1,R,BRUT,5900373,T,T,0,0,A,C
01/03/2006,14:33:47.000,T,51.970,52.000,1,22,R,CAES,5900375,T,T,0,0,A,C
01/03/2006,14:33:47.000,P,51.970,52.000,11,26,R,,5900387,P,P,6,0,,C
01/03/2006,14:33:48.000,N,51.990,52.000,28,18,R,,5900977,N,N,0,0,,C
01/03/2006,14:33:48.000,N,51.990,52.000,29,18,R,,5901013,N,N,6,0,,C
01/03/2006,14:33:49.000,N,51.990,52.000,29,14,R,,5901399,N,N,0,0,,C
01/03/2006,14:33:50.000,N,51.990,52.000,3,14,R,,5901664,N,N,6,0,,C
01/03/2006,14:33:50.000,P,51.970,52.000,6,26,R,,5901974,P,P,0,0,,C
01/03/2006,14:33:50.000,P,51.970,52.000,2,26,R,,5901984,P,P,0,0,,C
01/03/2006,14:33:50.000,T,51.000,52.000,2,20,R,TRIM,5901993,T,T,0,3,A,C
01/03/2006,14:33:50.000,T,51.970,52.000,1,20,R,CAES,5901995,T,T,0,0,A,C
01/03/2006,14:33:50.000,P,51.970,52.000,3,26,R,,5901998,P,P,0,0,,C
01/03/2006,14:33:50.000,T,51.970,52.000,1,1,R,BRUT,5902000,T,T,0,0,A,C
01/03/2006,14:33:50.000,T,51.970,52.000,1,21,R,CAES,5902001,T,T,0,0,A,C
01/03/2006,14:33:51.000,N,51.990,52.000,2,13,R,,5902424,N,N,6,0,,C
01/03/2006,14:33:51.000,T,51.890,52.040,19,17,R,TMBR,5902478,T,T,0,0,A,C
01/03/2006,14:33:52.000,P,51.970,52.000,2,26,R,,5902680,P,P,0,0,,C
01/03/2006,14:33:53.000,N,51.990,52.000,2,1,R,,5903382,N,N,0,0,,C
01/03/2006,14:33:55.000,N,51.990,52.010,2,2,R,,5904021,N,N,0,0,,C
01/03/2006,14:33:56.000,X,51.740,52.260,1,1,R,,5904195,X,X,0,0,,C
01/03/2006,14:33:56.000,T,51.000,52.000,2,19,R,TRIM,5904206,T,T,0,3,A,C
01/03/2006,14:33:56.000,T,51.970,52.000,1,20,R,CAES,5904209,T,T,0,0,A,C
01/03/2006,14:33:56.000,P,51.970,52.000,2,27,R,,5904363,P,P,6,0,,C
01/03/2006,14:33:59.000,T,51.970,104.090,1,1,R,BRUT,5905841,T,T,0,0,A,C
01/03/2006,14:33:59.000,T,51.970,52.040,1,17,R,CAES,5905842,T,T,0,0,A,C
01/03/2006,14:33:59.000,T,51.000,104.090,2,1,R,TRIM,5905843,T,T,0,3,A,C
01/03/2006,14:33:59.000,T,51.970,52.420,1,20,R,BRUT,5905850,T,T,0,0,A,C
01/03/2006,14:33:59.000,T,51.000,52.100,2,2,R,TRIM,5905860,T,T,0,0,A,C
01/03/2006,14:34:00.000,P,51.970,52.000,2,31,R,,5906244,P,P,6,0,,C
01/03/2006,14:34:00.000,N,51.990,52.010,1,2,R,,5906300,N,N,6,0,,C
01/03/2006,14:34:01.000,T,50.490,52.510,1,1,R,SBSH,5906456,T,T,0,0,A,C
01/03/2006,14:34:01.000,T,51.970,52.000,1,1,R,BRUT,5906483,T,T,0,1,A,C
01/03/2006,14:34:01.000,T,51.970,52.000,1,1,R,CAES,5906484,T,T,0,0,A,C
01/03/2006,14:34:02.000,N,51.990,52.010,1,4,R,,5907013,N,N,0,0,,C
01/03/2006,14:34:02.000,N,51.990,52.010,1,7,R,,5907030,N,N,0,0,,C
01/03/2006,14:34:02.000,P,51.970,52.000,1,31,R,,5907034,P,P,0,0,,C
01/03/2006,14:34:04.000,N,51.990,52.010,1,8,R,,5908091,N,N,0,0,,C
01/03/2006,14:34:06.000,N,51.990,52.010,1,7,R,,5909070,N,N,0,0,,C
01/03/2006,14:34:07.000,T,51.970,52.000,1,2,R,BRUT,5909703,T,T,0,1,A,C
01/03/2006,14:34:07.000,T,51.970,52.000,1,2,R,CAES,5909712,T,T,0,0,A,C
01/03/2006,14:34:07.000,T,51.970,52.000,1,3,R,BRUT,5909746,T,T,0,1,A,C
01/03/2006,14:34:07.000,T,51.970,52.000,1,3,R,CAES,5909753,T,T,0,0,A,C
01/03/2006,14:34:07.000,T,51.970,52.000,1,4,R,BRUT,5909770,T,T,0,1,A,C
01/03/2006,14:34:07.000,T,51.970,52.000,1,4,R,CAES,5909774,T,T,0,0,A,C
01/03/2006,14:34:08.000,N,51.990,52.000,5,6,R,,5909976,N,N,6,0,,C
01/03/2006,14:34:08.000,N,51.990,52.000,5,10,R,,5909996,N,N,0,0,,C
01/03/2006,14:34:08.000,X,51.740,52.250,1,1,R,,5910167,X,X,0,0,,C
01/03/2006,14:34:08.000,N,51.990,52.000,5,15,R,,5910180,N,N,0,0,,C
01/03/2006,14:34:09.000,T,51.970,52.000,1,3,R,BRUT,5910339,T,T,0,1,A,C
01/03/2006,14:34:09.000,T,51.970,52.000,1,3,R,CAES,5910341,T,T,0,0,A,C
01/03/2006,14:34:09.000,T,51.970,52.000,1,2,R,BRUT,5910351,T,T,0,1,A,C
01/03/2006,14:34:09.000,T,51.970,52.000,1,2,R,CAES,5910352,T,T,0,0,A,C
01/03/2006,14:34:09.000,N,51.990,52.000,5,5,R,,5910496,N,N,0,0,,C
01/03/2006,14:34:10.000,N,51.990,52.010,5,5,R,,5910685,N,N,0,0,,C
01/03/2006,14:34:11.000,X,51.740,52.260,1,1,R,,5910889,X,X,0,0,,C
01/03/2006,14:34:11.000,T,51.970,52.000,1,1,R,BRUT,5911187,T,T,0,1,A,C
01/03/2006,14:34:11.000,T,51.970,52.000,1,1,R,CAES,5911208,T,T,0,0,A,C
01/03/2006,14:34:11.000,P,51.970,52.000,4,31,R,,5911349,P,P,0,0,,C
01/03/2006,14:34:12.000,N,51.990,52.010,6,5,R,,5911556,N,N,6,0,,C
01/03/2006,14:34:15.000,P,51.970,52.000,4,30,R,,5912909,P,P,6,0,,C
01/03/2006,14:34:15.000,P,51.970,52.000,4,29,R,,5912928,P,P,6,0,,C
01/03/2006,14:34:15.000,T,51.970,52.420,1,20,R,BRUT,5912960,T,T,0,3,A,C
01/03/2006,14:34:15.000,T,51.970,52.040,1,17,R,CAES,5912966,T,T,0,0,A,C
01/03/2006,14:34:15.000,P,51.970,52.000,8,29,R,,5913261,P,P,0,0,,C
01/03/2006,14:34:16.000,P,51.970,52.000,8,28,R,,5913354,P,P,6,0,,C
01/03/2006,14:34:16.000,P,51.970,52.000,8,26,R,,5913403,P,P,6,0,,C
01/03/2006,14:34:16.000,P,51.970,52.000,8,23,R,,5913451,P,P,6,0,,C
01/03/2006,14:34:16.000,P,51.990,52.000,2,23,R,,5913593,P,P,0,0,,C
01/03/2006,14:34:17.000,N,51.990,52.010,7,5,R,,5913880,N,N,6,0,,C
01/03/2006,14:34:17.000,N,51.990,52.010,9,5,R,,5913912,N,N,6,0,,C
01/03/2006,14:34:17.000,P,51.990,52.000,4,23,R,,5914174,P,P,0,0,,C
01/03/2006,14:34:18.000,N,51.990,52.010,9,6,R,,5914767,N,N,0,0,,C
01/03/2006,14:34:18.000,P,51.990,52.000,4,21,R,,5914779,P,P,6,0,,C
01/03/2006,14:34:19.000,P,51.990,52.000,4,19,R,,5914853,P,P,6,0,,C
01/03/2006,14:34:19.000,T,51.990,52.420,1,20,R,BRUT,5914913,T,T,0,3,A,C
01/03/2006,14:34:19.000,T,51.990,52.040,1,17,R,CAES,5914929,T,T,0,0,A,C
01/03/2006,14:34:19.000,N,51.990,52.010,9,1,R,,5915086,N,N,0,0,,C
01/03/2006,14:34:20.000,P,51.990,52.000,3,8,R,,5915289,P,P,6,0,,C
01/03/2006,14:34:20.000,T,51.990,52.420,10,20,R,BRUT,5915376,T,T,4,3,A,C
01/03/2006,14:34:20.000,T,51.990,52.040,10,17,R,CAES,5915398,T,T,0,0,A,C
01/03/2006,14:34:20.000,P,51.990,52.000,3,6,R,,5915645,P,P,4,0,,C
01/03/2006,14:34:21.000,P,51.990,52.000,1,4,R,,5915978,P,P,4,0,,C
01/03/2006,14:34:21.000,T,51.990,52.420,1,20,R,BRUT,5916237,T,T,6,3,A,C
01/03/2006,14:34:21.000,T,51.990,52.040,1,17,R,CAES,5916242,T,T,0,0,A,C
01/03/2006,14:34:21.000,T,51.970,52.420,1,20,R,BRUT,5916248,T,T,0,3,A,C
01/03/2006,14:34:21.000,T,51.970,52.040,1,17,R,CAES,5916268,T,T,0,0,A,C
01/03/2006,14:34:21.000,P,51.990,52.000,1,26,R,,5916376,P,P,6,0,,C
01/03/2006,14:34:21.000,N,51.990,52.010,2,1,R,,5916381,N,N,6,0,,C
01/03/2006,14:34:21.000,P,51.970,52.000,10,26,R,,5916418,P,P,0,0,,C
01/03/2006,14:34:21.000,P,51.970,52.000,10,25,R,,5916428,P,P,6,0,,C
01/03/2006,14:34:23.000,P,51.970,52.000,2,25,R,,5917067,P,P,0,0,,C
01/03/2006,14:34:23.000,P,51.970,52.000,5,25,R,,5917071,P,P,0,0,,C
01/03/2006,14:34:24.000,P,51.970,52.000,5,21,R,,5917819,P,P,6,0,,C
01/03/2006,14:34:25.000,T,51.990,52.420,1,20,R,BRUT,5918193,T,T,0,3,A,C
01/03/2006,14:34:25.000,T,51.990,52.040,1,17,R,CAES,5918196,T,T,0,0,A,C
01/03/2006,14:34:26.000,P,51.990,52.000,10,21,R,,5918460,P,P,1,0,,C
01/03/2006,14:34:28.000,P,51.990,52.000,10,20,R,,5919539,P,P,1,0,,C
01/03/2006,14:34:28.000,T,51.990,52.420,2,20,R,BRUT,5919714,T,T,0,3,A,C
01/03/2006,14:34:28.000,T,51.990,52.040,2,17,R,CAES,5919731,T,T,0,0,A,C
01/03/2006,14:34:30.000,T,51.990,52.420,11,20,R,BRUT,5920221,T,T,4,3,A,C
01/03/2006,14:34:30.000,T,51.990,52.040,11,17,R,CAES,5920241,T,T,0,0,A,C
01/03/2006,14:34:30.000,P,51.990,52.000,11,7,R,,5920297,P,P,4,0,,C
01/03/2006,14:34:30.000,N,51.990,52.010,2,5,R,,5920555,N,N,0,0,,C
01/03/2006,14:34:30.000,N,51.990,52.010,1,5,R,,5920557,N,N,0,0,,C
01/03/2006,14:34:32.000,P,51.990,52.000,11,5,R,,5921118,P,P,4,0,,C
01/03/2006,14:34:34.000,T,51.990,52.420,2,20,R,BRUT,5921723,T,T,6,3,A,C
01/03/2006,14:34:34.000,T,51.990,52.040,2,17,R,CAES,5921736,T,T,0,0,A,C
01/03/2006,14:34:34.000,P,51.990,52.000,13,5,R,,5921876,P,P,1,0,,C
01/03/2006,14:34:36.000,N,51.990,52.000,10,10,R,,5922580,N,N,6,0,,C
01/03/2006,14:34:36.000,N,51.990,52.000,8,10,R,,5922582,N,N,0,0,,C
01/03/2006,14:34:36.000,X,51.740,52.250,1,1,R,,5922999,X,X,0,0,,C
01/03/2006,14:34:37.000,N,51.990,52.000,8,1,R,,5923239,N,N,6,0,,C
01/03/2006,14:34:41.000,P,51.990,52.000,13,4,R,,5924929,P,P,1,0,,C
01/03/2006,14:34:41.000,N,51.990,52.010,8,5,R,,5925164,N,N,0,0,,C
01/03/2006,14:34:42.000,T,51.990,52.420,1,20,R,BRUT,5925421,T,T,0,3,A,C
01/03/2006,14:34:42.000,T,51.990,52.040,1,17,R,CAES,5925442,T,T,0,0,A,C
01/03/2006,14:34:42.000,X,51.740,52.260,1,1,R,,5925532,X,X,0,0,,C
01/03/2006,14:34:44.000,P,51.990,52.000,13,2,R,,5926485,P,P,1,0,,C
01/03/2006,14:34:46.000,P,51.990,52.010,13,30,R,,5927186,P,P,1,0,,C
01/03/2006,14:34:47.000,P,51.990,52.010,15,30,R,,5927445,P,P,1,0,,C
01/03/2006,14:34:47.000,N,52.000,52.010,23,5,R,,5927646,N,N,6,0,,C
01/03/2006,14:34:48.000,B,51.500,52.150,1,1,R,,5927876,B,B,0,0,,C
01/03/2006,14:34:48.000,P,52.000,52.010,7,30,R,,5927895,P,P,0,0,,C
01/03/2006,14:34:48.000,P,52.000,52.010,19,30,R,,5927900,P,P,0,0,,C
01/03/2006,14:34:48.000,T,51.890,52.040,19,7,R,TMBR,5927954,T,T,0,3,A,C
01/03/2006,14:34:48.000,T,51.990,52.040,1,7,R,CAES,5927971,T,T,0,0,A,C
01/03/2006,14:34:48.000,X,51.750,52.260,1,1,R,,5927981,X,X,0,0,,C
01/03/2006,14:34:48.000,N,52.000,52.010,23,9,R,,5928105,N,N,0,0,,C
01/03/2006,14:34:49.000,N,52.000,52.010,1,9,R,,5928317,N,N,6,0,,C
01/03/2006,14:34:49.000,N,51.990,52.010,21,9,R,,5928347,N,N,0,0,,C
01/03/2006,14:34:49.000,N,51.990,52.010,20,7,R,,5928352,N,N,0,0,,C
01/03/2006,14:34:49.000,N,51.990,52.010,16,7,R,,5928407,N,N,0,0,,C
01/03/2006,14:34:49.000,B,51.490,52.150,1,1,R,,5928595,B,B,0,0,,C
01/03/2006,14:34:49.000,B,51.490,52.150,1,1,R,,5928616,B,B,0,0,,C
01/03/2006,14:34:49.000,X,51.740,52.260,1,1,R,,5928642,X,X,0,0,,C
01/03/2006,14:34:49.000,B,51.490,52.150,1,1,R,,5928669,B,B,0,0,,C
01/03/2006,14:34:49.000,P,52.000,52.010,16,30,R,,5928673,P,P,1,0,,C
01/03/2006,14:34:51.000,N,51.990,52.010,11,7,R,,5929313,N,N,0,0,,C
01/03/2006,14:34:52.000,P,52.000,52.010,12,30,R,,5929669,P,P,1,0,,C
01/03/2006,14:34:52.000,P,51.990,52.010,13,30,R,,5929841,P,P,1,0,,C
01/03/2006,14:34:53.000,T,51.970,52.420,1,20,R,BRUT,5929987,T,T,0,3,A,C
01/03/2006,14:34:53.000,T,51.970,52.040,1,7,R,CAES,5929990,T,T,0,0,A,C
01/03/2006,14:34:55.000,T,51.890,52.050,19,26,R,TMBR,5930877,T,T,0,3,A,C
01/03/2006,14:34:55.000,T,51.970,52.050,1,26,R,CAES,5930882,T,T,0,0,A,C
01/03/2006,14:34:55.000,T,51.990,52.420,1,20,R,BRUT,5931021,T,T,0,3,A,C
01/03/2006,14:34:55.000,T,51.990,52.050,1,26,R,CAES,5931027,T,T,0,0,A,C
01/03/2006,14:34:57.000,P,51.990,52.010,15,30,R,,5931601,P,P,1,0,,C
01/03/2006,14:35:01.000,N,51.990,52.010,11,1,R,,5933019,N,N,0,0,,C
01/03/2006,14:35:01.000,N,51.990,52.020,11,1,R,,5933191,N,N,0,0,,C
01/03/2006,14:35:02.000,X,51.740,52.270,1,1,R,,5933395,X,X,0,0,,C
01/03/2006,14:35:03.000,P,51.990,52.010,15,28,R,,5933824,P,P,1,0,,C
01/03/2006,14:35:05.000,T,52.000,52.420,1,20,R,BRUT,5934997,T,T,4,3,A,C
01/03/2006,14:35:05.000,T,52.000,52.050,1,26,R,CAES,5935000,T,T,0,0,A,C
01/03/2006,14:35:06.000,P,51.990,52.010,15,9,R,,5935307,P,P,4,0,,C
01/03/2006,14:35:06.000,N,51.990,52.020,10,1,R,,5935440,N,N,0,0,,C
01/03/2006,14:35:06.000,P,51.990,52.010,17,9,R,,5935468,P,P,0,0,,C
01/03/2006,14:35:06.000,N,52.000,52.020,36,1,R,,5935501,N,N,6,0,,C
01/03/2006,14:35:07.000,P,52.000,52.010,12,9,R,,5935681,P,P,0,0,,C
01/03/2006,14:35:07.000,B,51.500,52.150,1,1,R,,5935712,B,B,0,0,,C
01/03/2006,14:35:07.000,X,51.750,52.270,1,1,R,,5935723,X,X,0,0,,C
01/03/2006,14:35:07.000,T,52.000,52.420,2,20,R,BRUT,5935729,T,T,0,3,A,C
01/03/2006,14:35:07.000,T,52.000,52.050,2,26,R,CAES,5935730,T,T,0,0,A,C
01/03/2006,14:35:07.000,N,52.000,52.020,31,1,R,,5935907,N,N,6,0,,C
01/03/2006,14:35:08.000,P,52.000,52.010,14,9,R,,5936127,P,P,0,0,,C
01/03/2006,14:35:08.000,N,52.000,52.020,32,1,R,,5936132,N,N,6,0,,C
01/03/2006,14:35:08.000,T,51.380,52.420,20,20,R,BRUT,5936138,T,T,0,3,A,C
01/03/2006,14:35:08.000,T,51.890,52.050,19,26,R,CAES,5936171,T,T,0,0,A,C
01/03/2006,14:35:08.000,N,52.000,52.020,34,1,R,,5936190,N,N,6,0,,C
01/03/2006,14:35:08.000,T,50.500,52.520,1,1,R,SBSH,5936278,T,T,0,0,A,C
01/03/2006,14:35:10.000,P,52.000,52.010,14,3,R,,5936802,P,P,6,0,,C
01/03/2006,14:35:10.000,P,52.000,52.060,14,1,R,,5936818,P,P,6,0,,C
01/03/2006,14:35:10.000,P,52.000,52.060,16,27,R,,5936823,P,P,0,0,,C
01/03/2006,14:35:10.000,T,52.000,52.420,1,20,R,BRUT,5936830,T,T,0,3,A,C
01/03/2006,14:35:10.000,T,52.000,52.050,1,26,R,CAES,5936835,T,T,0,0,A,C
01/03/2006,14:35:10.000,T,52.000,52.420,2,20,R,BRUT,5936849,T,T,0,3,A,C
01/03/2006,14:35:10.000,T,52.000,52.050,2,26,R,CAES,5936850,T,T,0,0,A,C
01/03/2006,14:35:10.000,P,52.000,52.050,16,7,R,,5936858,P,P,0,0,,C
01/03/2006,14:35:10.000,T,52.000,52.420,1,20,R,BRUT,5936874,T,T,0,3,A,C
01/03/2006,14:35:10.000,T,52.000,52.050,1,26,R,CAES,5936875,T,T,0,0,A,C
01/03/2006,14:35:10.000,T,52.000,52.420,2,20,R,BRUT,5936877,T,T,0,3,A,C
01/03/2006,14:35:10.000,T,52.000,52.050,2,26,R,CAES,5936878,T,T,0,0,A,C
01/03/2006,14:35:10.000,P,52.010,52.050,4,31,R,,5936880,P,P,6,0,,C
01/03/2006,14:35:10.000,P,52.000,52.050,16,31,R,,5937003,P,P,6,0,,C
01/03/2006,14:35:11.000,T,52.010,52.420,2,20,R,BRUT,5937239,T,T,4,3,A,C
01/03/2006,14:35:11.000,T,52.010,52.050,2,26,R,CAES,5937241,T,T,0,0,A,C
01/03/2006,14:35:11.000,N,52.000,52.020,33,1,R,,5937244,N,N,0,0,,C
01/03/2006,14:35:12.000,P,52.010,52.050,12,31,R,,5937430,P,P,6,0,,C
01/03/2006,14:35:12.000,P,52.010,52.050,13,31,R,,5937435,P,P,6,0,,C
01/03/2006,14:35:12.000,N,52.000,52.020,40,1,R,,5937633,N,N,0,0,,C
01/03/2006,14:35:12.000,N,52.010,52.020,1,1,R,,5937640,N,N,0,0,,C
01/03/2006,14:35:13.000,P,52.010,52.050,15,31,R,,5937846,P,P,6,0,,C
01/03/2006,14:35:13.000,X,51.760,52.270,1,1,R,,5937848,X,X,0,0,,C
01/03/2006,14:35:13.000,B,51.510,52.150,1,1,R,,5937851,B,B,0,0,,C
01/03/2006,14:35:13.000,B,51.510,52.150,1,1,R,,5937853,B,B,0,0,,C
01/03/2006,14:35:13.000,T,52.010,52.420,1,20,R,BRUT,5938010,T,T,0,3,A,C
01/03/2006,14:35:13.000,T,52.010,52.050,1,26,R,CAES,5938012,T,T,0,0,A,C
01/03/2006,14:35:14.000,N,52.010,52.020,1,2,R,,5938175,N,N,6,0,,C
01/03/2006,14:35:16.000,N,52.010,52.020,1,1,R,,5939061,N,N,6,0,,C
01/03/2006,14:35:16.000,N,52.010,52.020,4,1,R,,5939088,N,N,0,0,,C
01/03/2006,14:35:18.000,P,52.010,52.040,15,1,R,,5939587,P,P,0,0,,C
01/03/2006,14:35:18.000,T,52.010,52.040,1,1,R,BRUT,5939592,T,T,0,1,A,C
01/03/2006,14:35:18.000,T,52.010,52.040,1,1,R,CAES,5939598,T,T,0,0,A,C
01/03/2006,14:35:18.000,P,52.010,52.040,15,3,R,,5939608,P,P,0,0,,C
01/03/2006,14:35:19.000,N,52.010,52.030,4,13,R,,5940113,N,N,6,0,,C
01/03/2006,14:35:19.000,N,52.010,52.030,1,13,R,,5940164,N,N,0,0,,C
01/03/2006,14:35:20.000,X,51.760,52.280,1,1,R,,5940316,X,X,0,0,,C
01/03/2006,14:35:20.000,T,52.020,52.040,1,1,R,BRUT,5940326,T,T,4,1,A,C
01/03/2006,14:35:20.000,T,52.020,52.040,1,1,R,CAES,5940331,T,T,0,0,A,C
01/03/2006,14:35:20.000,N,52.000,52.030,38,13,R,,5940462,N,N,0,0,,C
01/03/2006,14:35:20.000,P,52.020,52.040,12,3,R,,5940480,P,P,6,0,,C
01/03/2006,14:35:20.000,T,52.000,52.040,1,1,R,BRUT,5940522,T,T,0,1,A,C
01/03/2006,14:35:20.000,T,52.000,52.040,1,1,R,CAES,5940531,T,T,0,0,A,C
01/03/2006,14:35:20.000,T,52.020,52.040,1,1,R,BRUT,5940537,T,T,0,1,A,C
01/03/2006,14:35:20.000,T,52.020,52.040,1,1,R,CAES,5940542,T,T,0,0,A,C
01/03/2006,14:35:21.000,N,52.000,52.030,25,13,R,,5940674,N,N,0,0,,C
01/03/2006,14:35:21.000,B,51.500,52.150,1,1,R,,5940681,B,B,0,0,,C
01/03/2006,14:35:21.000,X,51.750,52.280,1,1,R,,5940693,X,X,0,0,,C
01/03/2006,14:35:21.000,N,52.000,52.030,38,13,R,,5940850,N,N,0,0,,C
01/03/2006,14:35:21.000,N,52.000,52.030,38,5,R,,5940864,N,N,6,0,,C
01/03/2006,14:35:21.000,N,52.000,52.030,43,5,R,,5940867,N,N,0,0,,C
01/03/2006,14:35:22.000,N,52.020,52.030,1,6,R,,5940991,N,N,6,0,,C
01/03/2006,14:35:22.000,T,50.500,52.530,1,1,R,SBSH,5941016,T,T,0,0,A,C
01/03/2006,14:35:22.000,P,52.010,52.040,1,3,R,,5941183,P,P,4,0,,C
01/03/2006,14:35:22.000,B,51.520,52.150,1,1,R,,5941190,B,B,0,0,,C
01/03/2006,14:35:23.000,X,51.770,52.280,1,1,R,,5941203,X,X,0,0,,C
01/03/2006,14:35:23.000,T,51.380,52.040,20,1,R,BRUT,5941204,T,T,6,3,A,C
01/03/2006,14:35:23.000,T,51.890,52.040,19,1,R,CAES,5941206,T,T,0,0,A,C
01/03/2006,14:35:23.000,T,52.000,52.040,1,1,R,BRUT,5941330,T,T,0,1,A,C
01/03/2006,14:35:23.000,T,52.000,52.040,1,1,R,CAES,5941341,T,T,0,0,A,C
01/03/2006,14:35:23.000,N,52.000,52.030,35,6,R,,5941507,N,N,6,0,,C
01/03/2006,14:35:24.000,B,51.500,52.150,1,1,R,,5941698,B,B,0,0,,C
01/03/2006,14:35:24.000,X,51.750,52.280,1,1,R,,5941712,X,X,0,0,,C
01/03/2006,14:35:24.000,N,52.000,52.030,34,6,R,,5941752,N,N,0,0,,C
01/03/2006,14:35:25.000,N,52.020,52.030,1,6,R,,5941955,N,N,1,0,,C
01/03/2006,14:35:25.000,B,51.520,52.150,1,1,R,,5942172,B,B,0,0,,C
01/03/2006,14:35:25.000,P,52.010,52.040,1,2,R,,5942178,P,P,0,0,,C
01/03/2006,14:35:25.000,X,51.770,52.280,1,1,R,,5942181,X,X,0,0,,C
01/03/2006,14:35:25.000,T,52.000,52.420,1,20,R,BRUT,5942183,T,T,0,3,A,C
01/03/2006,14:35:25.000,T,52.000,52.050,1,26,R,CAES,5942185,T,T,0,0,A,C
01/03/2006,14:35:25.000,P,52.010,52.050,1,28,R,,5942187,P,P,0,0,,C
01/03/2006,14:35:25.000,P,52.010,52.050,1,31,R,,5942191,P,P,0,0,,C
01/03/2006,14:35:26.000,N,52.010,52.030,14,6,R,,5942464,N,N,1,0,,C
01/03/2006,14:35:26.000,N,52.010,52.030,8,6,R,,5942484,N,N,1,0,,C
01/03/2006,14:35:26.000,N,52.010,52.020,8,4,R,,5942498,N,N,1,0,,C
01/03/2006,14:35:26.000,N,52.010,52.020,8,12,R,,5942504,N,N,1,0,,C
01/03/2006,14:35:26.000,P,52.010,52.040,1,3,R,,5942647,P,P,0,0,,C
01/03/2006,14:35:26.000,B,51.510,52.150,1,1,R,,5942654,B,B,0,0,,C
01/03/2006,14:35:26.000,B,51.510,52.150,1,1,R,,5942661,B,B,0,0,,C
01/03/2006,14:35:26.000,B,51.510,52.150,1,1,R,,5942670,B,B,0,0,,C
01/03/2006,14:35:26.000,P,52.010,52.040,1,9,R,,5942674,P,P,0,0,,C
01/03/2006,14:35:26.000,B,51.510,52.150,1,1,R,,5942678,B,B,0,0,,C
01/03/2006,14:35:26.000,X,51.760,52.280,1,1,R,,5942679,X,X,0,0,,C
01/03/2006,14:35:26.000,X,51.760,52.270,1,1,R,,5942683,X,X,0,0,,C
01/03/2006,14:35:27.000,N,52.010,52.020,8,19,R,,5942818,N,N,1,0,,C
01/03/2006,14:35:28.000,P,52.010,52.040,1,3,R,,5943012,P,P,0,0,,C
01/03/2006,14:35:28.000,P,52.010,52.040,1,10,R,,5943055,P,P,0,0,,C
01/03/2006,14:35:28.000,N,52.010,52.020,8,6,R,,5943072,N,N,1,0,,C
01/03/2006,14:35:28.000,N,52.010,52.020,9,6,R,,5943079,N,N,1,0,,C
01/03/2006,14:35:28.000,P,52.000,52.040,1,10,R,,5943085,P,P,0,0,,C
01/03/2006,14:35:28.000,P,52.000,52.040,1,11,R,,5943091,P,P,0,0,,C
01/03/2006,14:35:28.000,T,52.000,52.040,1,1,R,BRUT,5943107,T,T,0,1,A,C
01/03/2006,14:35:28.000,T,52.000,52.040,1,1,R,CAES,5943109,T,T,0,0,A,C
01/03/2006,14:35:28.000,N,52.010,52.020,9,7,R,,5943224,N,N,1,0,,C
01/03/2006,14:35:28.000,P,52.000,52.040,1,4,R,,5943275,P,P,0,0,,C
01/03/2006,14:35:28.000,P,52.000,52.040,1,5,R,,5943281,P,P,0,0,,C
01/03/2006,14:35:28.000,N,52.010,52.020,6,7,R,,5943295,N,N,1,0,,C
01/03/2006,14:35:29.000,N,52.010,52.020,36,9,R,,5943421,N,N,1,0,,C
01/03/2006,14:35:29.000,P,52.010,52.040,1,5,R,,5943467,P,P,0,0,,C
01/03/2006,14:35:29.000,P,52.010,52.040,1,4,R,,5943597,P,P,0,0,,C
01/03/2006,14:35:29.000,P,52.010,52.040,1,7,R,,5943611,P,P,0,0,,C
01/03/2006,14:35:30.000,N,52.010,52.020,28,9,R,,5943741,N,N,1,0,,C
01/03/2006,14:35:30.000,N,52.010,52.020,28,3,R,,5943928,N,N,1,0,,C
01/03/2006,14:35:31.000,P,52.010,52.040,1,3,R,,5944129,P,P,0,0,,C
01/03/2006,14:35:32.000,N,52.010,52.020,28,2,R,,5944476,N,N,1,0,,C
01/03/2006,14:35:32.000,T,51.380,52.040,20,1,R,BRUT,5944663,T,T,0,3,A,C
01/03/2006,14:35:32.000,T,51.890,52.040,19,1,R,CAES,5944668,T,T,0,0,A,C
01/03/2006,14:35:32.000,N,52.010,52.020,28,1,R,,5944683,N,N,1,0,,C
01/03/2006,14:35:32.000,P,52.010,52.040,3,3,R,,5944691,P,P,0,0,,C
01/03/2006,14:35:32.000,P,52.010,52.040,3,1,R,,5944698,P,P,0,0,,C
01/03/2006,14:35:32.000,N,52.010,52.020,29,1,R,,5944725,N,N,1,0,,C
01/03/2006,14:35:33.000,T,52.000,52.040,1,1,R,BRUT,5944920,T,T,0,1,A,C
01/03/2006,14:35:33.000,T,52.000,52.040,1,1,R,CAES,5944927,T,T,0,0,A,C
01/03/2006,14:35:33.000,P,52.010,52.040,5,1,R,,5945184,P,P,0,0,,C
01/03/2006,14:35:33.000,T,52.010,52.040,9,1,R,BRUT,5945227,T,T,0,1,A,C
01/03/2006,14:35:33.000,T,52.010,52.040,9,1,R,CAES,5945232,T,T,0,0,A,C
01/03/2006,14:35:33.000,N,52.010,52.020,28,2,R,,5945244,N,N,1,0,,C
01/03/2006,14:35:33.000,T,52.010,52.060,10,1,R,BRUT,5945249,T,T,0,3,A,C
01/03/2006,14:35:33.000,T,52.010,52.050,10,26,R,CAES,5945254,T,T,0,0,A,C
01/03/2006,14:35:34.000,P,52.010,52.050,5,24,R,,5945399,P,P,0,0,,C
01/03/2006,14:35:34.000,T,52.010,52.060,1,1,R,BRUT,5945643,T,T,0,3,A,C
01/03/2006,14:35:34.000,T,52.010,52.050,1,26,R,CAES,5945652,T,T,0,0,A,C
01/03/2006,14:35:34.000,T,51.980,52.040,1,1,R,BRUT,5945661,T,T,0,1,A,C
01/03/2006,14:35:34.000,T,51.980,52.040,1,1,R,CAES,5945667,T,T,0,0,A,C
01/03/2006,14:35:34.000,T,52.010,52.040,1,1,R,BRUT,5945671,T,T,0,1,A,C
01/03/2006,14:35:34.000,T,52.010,52.040,1,1,R,CAES,5945678,T,T,0,0,A,C
01/03/2006,14:35:34.000,P,52.010,52.040,5,1,R,,5945712,P,P,0,0,,C
01/03/2006,14:35:34.000,N,52.010,52.020,28,1,R,,5945728,N,N,1,0,,C
01/03/2006,14:35:35.000,P,52.010,52.040,3,1,R,,5946227,P,P,0,0,,C
01/03/2006,14:35:35.000,T,52.010,52.040,1,2,R,BRUT,5946257,T,T,0,1,A,C
01/03/2006,14:35:35.000,T,52.010,52.040,1,2,R,CAES,5946263,T,T,0,0,A,C
01/03/2006,14:35:35.000,N,52.010,52.030,28,6,R,,5946268,N,N,1,0,,C
01/03/2006,14:35:36.000,N,52.010,52.030,26,6,R,,5946448,N,N,1,0,,C
01/03/2006,14:35:36.000,X,51.760,52.280,1,1,R,,5946477,X,X,0,0,,C
01/03/2006,14:35:36.000,N,52.010,52.030,26,1,R,,5946503,N,N,1,0,,C
01/03/2006,14:35:36.000,P,52.010,52.040,1,1,R,,5946515,P,P,0,0,,C
01/03/2006,14:35:37.000,N,52.010,52.030,24,1,R,,5947132,N,N,1,0,,C
01/03/2006,14:35:37.000,P,52.010,52.040,1,1,R,,5947183,P,P,0,0,,C
01/03/2006,14:35:38.000,N,52.010,52.030,24,1,R,,5947407,N,N,0,0,,C
01/03/2006,14:35:39.000,N,52.010,52.040,63,51,R,,5948191,N,N,1,0,,C
01/03/2006,14:35:39.000,N,52.010,52.040,64,51,R,,5948200,N,N,1,0,,C
01/03/2006,14:35:40.000,X,51.760,52.290,1,1,R,,5948519,X,X,0,0,,C
01/03/2006,14:35:40.000,P,52.010,52.040,2,1,R,,5948529,P,P,0,0,,C
01/03/2006,14:35:40.000,N,52.010,52.040,64,17,R,,5948538,N,N,1,0,,C
01/03/2006,14:35:41.000,T,52.010,52.040,1,1,R,BRUT,5948758,T,T,0,1,A,C
01/03/2006,14:35:41.000,T,52.010,52.040,1,1,R,CAES,5948765,T,T,0,0,A,C
01/03/2006,14:35:41.000,P,52.010,52.040,2,15,R,,5948970,P,P,0,0,,C
01/03/2006,14:35:41.000,N,52.010,52.040,64,19,R,,5949004,N,N,1,0,,C
01/03/2006,14:35:42.000,N,52.010,52.040,64,17,R,,5949179,N,N,1,0,,C
01/03/2006,14:35:42.000,N,52.010,52.040,64,16,R,,5949198,N,N,1,0,,C
01/03/2006,14:35:42.000,N,52.010,52.040,65,16,R,,5949403,N,N,1,0,,C
01/03/2006,14:35:42.000,T,50.510,52.540,1,1,R,SBSH,5949419,T,T,0,0,A,C
01/03/2006,14:35:43.000,N,52.020,52.040,1,16,R,,5949656,N,N,1,0,,C
01/03/2006,14:35:43.000,B,51.520,52.150,1,1,R,,5949819,B,B,0,0,,C
01/03/2006,14:35:43.000,X,51.770,52.290,1,1,R,,5949825,X,X,0,0,,C
01/03/2006,14:35:44.000,P,52.010,52.040,1,15,R,,5950014,P,P,0,0,,C
01/03/2006,14:35:44.000,N,52.020,52.040,1,13,R,,5950186,N,N,6,0,,C
01/03/2006,14:35:45.000,N,52.020,52.040,12,13,R,,5950319,N,N,6,0,,C
01/03/2006,14:35:46.000,N,52.020,52.040,24,31,R,,5950637,N,N,1,0,,C
01/03/2006,14:35:46.000,N,52.020,52.040,23,31,R,,5950770,N,N,1,0,,C
01/03/2006,14:35:46.000,P,52.010,52.040,1,1,R,,5950851,P,P,0,0,,C
01/03/2006,14:35:46.000,P,52.010,52.050,1,24,R,,5950859,P,P,0,0,,C
01/03/2006,14:35:46.000,T,52.010,52.420,1,20,R,BRUT,5950862,T,T,0,3,A,C
01/03/2006,14:35:46.000,T,52.010,52.050,1,26,R,CAES,5950863,T,T,0,0,A,C
01/03/2006,14:35:47.000,N,52.020,52.030,23,4,R,,5950936,N,N,1,0,,C
01/03/2006,14:35:47.000,N,52.020,52.030,23,12,R,,5950971,N,N,1,0,,C
01/03/2006,14:35:47.000,X,51.770,52.280,1,1,R,,5951146,X,X,0,0,,C
01/03/2006,14:35:48.000,N,52.020,52.030,25,12,R,,5951307,N,N,1,0,,C
01/03/2006,14:35:49.000,N,52.020,52.030,25,13,R,,5951674,N,N,1,0,,C
01/03/2006,14:35:50.000,N,52.020,52.030,25,14,R,,5952154,N,N,1,0,,C
01/03/2006,14:35:55.000,N,52.020,52.030,26,14,R,,5953806,N,N,1,0,,C
01/03/2006,14:35:57.000,P,52.010,52.050,1,24,R,,5954447,P,P,0,0,,C
01/03/2006,14:35:57.000,P,52.010,52.050,1,34,R,,5954458,P,P,0,0,,C
01/03/2006,14:35:57.000,P,52.010,52.050,1,24,R,,5954558,P,P,0,0,,C
01/03/2006,14:35:58.000,N,52.020,52.030,30,12,R,,5954841,N,N,1,0,,C
01/03/2006,14:36:00.000,N,52.020,52.030,30,9,R,,5955652,N,N,1,0,,C
01/03/2006,14:36:04.000,N,52.020,52.030,30,10,R,,5957428,N,N,1,0,,C
01/03/2006,14:36:07.000,N,52.020,52.030,30,9,R,,5958300,N,N,1,0,,C
01/03/2006,14:36:08.000,N,52.020,52.030,29,9,R,,5958728,N,N,1,0,,C
01/03/2006,14:36:08.000,N,52.020,52.030,35,9,R,,5958746,N,N,1,0,,C
01/03/2006,14:36:10.000,N,52.020,52.030,31,9,R,,5959614,N,N,1,0,,C
01/03/2006,14:36:10.000,T,52.020,52.420,1,20,R,BRUT,5959884,T,T,0,3,A,C
01/03/2006,14:36:10.000,T,52.020,52.050,1,26,R,CAES,5959893,T,T,0,0,A,C
01/03/2006,14:36:10.000,P,52.020,52.050,2,24,R,,5959897,P,P,0,0,,C
01/03/2006,14:36:10.000,T,52.020,52.420,2,20,R,BRUT,5959900,T,T,0,3,A,C
01/03/2006,14:36:10.000,T,52.020,52.050,2,26,R,CAES,5959905,T,T,0,0,A,C
01/03/2006,14:36:11.000,N,52.020,52.030,31,2,R,,5960357,N,N,1,0,,C
01/03/2006,14:36:11.000,P,52.010,52.050,1,24,R,,5960379,P,P,0,0,,C
01/03/2006,14:36:13.000,N,52.020,52.030,29,2,R,,5960841,N,N,1,0,,C
01/03/2006,14:36:13.000,N,52.020,52.030,29,1,R,,5960887,N,N,1,0,,C
01/03/2006,14:36:14.000,N,52.020,52.040,35,17,R,,5961348,N,N,1,0,,C
01/03/2006,14:36:14.000,N,52.030,52.040,2,17,R,,5961496,N,N,1,0,,C
01/03/2006,14:36:14.000,X,51.770,52.290,1,1,R,,5961590,X,X,0,0,,C
01/03/2006,14:36:15.000,T,52.030,52.420,2,20,R,BRUT,5961760,T,T,0,3,A,C
01/03/2006,14:36:15.000,T,52.030,52.050,2,26,R,CAES,5961763,T,T,0,0,A,C
01/03/2006,14:36:15.000,B,51.530,52.150,1,1,R,,5961777,B,B,0,0,,C
01/03/2006,14:36:15.000,X,51.780,52.290,1,1,R,,5961795,X,X,0,0,,C
01/03/2006,14:36:15.000,T,52.010,52.420,1,20,R,BRUT,5961806,T,T,0,3,A,C
01/03/2006,14:36:15.000,T,52.010,52.050,1,26,R,CAES,5961814,T,T,0,0,A,C
01/03/2006,14:36:15.000,T,51.980,52.420,1,20,R,BRUT,5962049,T,T,0,3,A,C
01/03/2006,14:36:15.000,T,51.980,52.050,1,26,R,CAES,5962052,T,T,0,0,A,C
01/03/2006,14:36:15.000,P,52.010,52.050,2,24,R,,5962085,P,P,0,0,,C
01/03/2006,14:36:15.000,P,52.010,52.050,1,24,R,,5962114,P,P,0,0,,C
01/03/2006,14:36:16.000,N,52.030,52.040,2,16,R,,5962285,N,N,1,0,,C
01/03/2006,14:36:16.000,N,52.020,52.040,28,16,R,,5962300,N,N,1,0,,C
01/03/2006,14:36:16.000,N,52.020,52.040,25,31,R,,5962528,N,N,1,0,,C
01/03/2006,14:36:16.000,B,51.520,52.150,1,1,R,,5962544,B,B,0,0,,C
01/03/2006,14:36:16.000,B,51.520,52.150,1,1,R,,5962547,B,B,0,0,,C
01/03/2006,14:36:16.000,X,51.770,52.290,1,1,R,,5962566,X,X,0,0,,C
01/03/2006,14:36:17.000,T,52.010,52.420,1,20,R,BRUT,5962812,T,T,0,3,A,C
01/03/2006,14:36:17.000,T,52.010,52.050,1,26,R,CAES,5962816,T,T,0,0,A,C
01/03/2006,14:36:17.000,P,51.980,52.050,1,24,R,,5962822,P,P,0,0,,C
01/03/2006,14:36:17.000,P,52.000,52.050,10,24,R,,5962828,P,P,0,0,,C
01/03/2006,14:36:17.000,N,52.030,52.040,31,17,R,,5963067,N,N,1,0,,C
01/03/2006,14:36:18.000,B,51.530,52.150,1,1,R,,5963347,B,B,0,0,,C
01/03/2006,14:36:18.000,T,52.030,52.420,1,20,R,BRUT,5963363,T,T,0,3,A,C
01/03/2006,14:36:18.000,T,52.030,52.050,1,26,R,CAES,5963368,T,T,0,0,A,C
01/03/2006,14:36:18.000,X,51.780,52.290,1,1,R,,5963374,X,X,0,0,,C
01/03/2006,14:36:18.000,P,52.010,52.050,10,24,R,,5963576,P,P,0,0,,C
01/03/2006,14:36:18.000,P,52.020,52.050,1,24,R,,5963583,P,P,0,0,,C
01/03/2006,14:36:19.000,N,52.030,52.040,31,13,R,,5963854,N,N,1,0,,C
01/03/2006,14:36:19.000,T,51.890,52.060,19,7,R,TMBR,5964077,T,T,0,3,A,C
01/03/2006,14:36:19.000,T,52.030,52.060,1,7,R,CAES,5964090,T,T,0,0,A,C
01/03/2006,14:36:20.000,N,52.030,52.040,39,13,R,,5964289,N,N,1,0,,C
01/03/2006,14:36:20.000,P,52.020,52.060,1,10,R,,5964319,P,P,0,0,,C
01/03/2006,14:36:20.000,P,52.020,52.060,1,17,R,,5964326,P,P,0,0,,C
01/03/2006,14:36:20.000,N,52.030,52.040,39,9,R,,5964522,N,N,1,0,,C
01/03/2006,14:36:21.000,T,51.890,52.070,19,31,R,TMBR,5964719,T,T,0,3,A,C
01/03/2006,14:36:21.000,T,52.030,52.070,1,31,R,CAES,5964722,T,T,0,0,A,C
01/03/2006,14:36:21.000,P,52.020,52.060,1,10,R,,5964764,P,P,0,0,,C
01/03/2006,14:36:21.000,P,52.020,52.060,1,1,R,,5964785,P,P,0,0,,C
01/03/2006,14:36:21.000,P,52.020,52.060,1,8,R,,5964791,P,P,0,0,,C
01/03/2006,14:36:21.000,P,52.020,52.060,1,10,R,,5964942,P,P,0,0,,C
01/03/2006,14:36:21.000,P,52.020,52.060,1,7,R,,5964952,P,P,0,0,,C
01/03/2006,14:36:22.000,N,52.030,52.040,39,8,R,,5965164,N,N,1,0,,C
01/03/2006,14:36:23.000,N,52.030,52.040,39,9,R,,5965622,N,N,1,0,,C
01/03/2006,14:36:23.000,T,52.030,52.070,1,1,R,BRUT,5965638,T,T,0,0,A,C
01/03/2006,14:36:23.000,T,52.030,52.070,1,32,R,CAES,5965645,T,T,0,0,A,C
01/03/2006,14:36:23.000,T,52.030,52.060,1,1,R,BRUT,5965670,T,T,0,1,A,C
01/03/2006,14:36:23.000,T,52.030,52.060,1,1,R,CAES,5965675,T,T,0,0,A,C
01/03/2006,14:36:24.000,T,52.030,52.420,1,20,R,BRUT,5965909,T,T,0,3,A,C
01/03/2006,14:36:24.000,T,52.030,52.070,1,31,R,CAES,5965915,T,T,0,0,A,C
01/03/2006,14:36:24.000,P,52.030,52.060,2,7,R,,5966076,P,P,0,0,,C
01/03/2006,14:36:24.000,P,52.030,52.060,2,1,R,,5966101,P,P,0,0,,C
01/03/2006,14:36:24.000,T,52.030,52.420,11,20,R,BRUT,5966105,T,T,0,3,A,C
01/03/2006,14:36:24.000,T,52.030,52.070,11,31,R,CAES,5966116,T,T,0,0,A,C
01/03/2006,14:36:24.000,P,52.030,52.060,4,1,R,,5966127,P,P,0,0,,C
01/03/2006,14:36:24.000,N,52.030,52.040,39,5,R,,5966129,N,N,1,0,,C
01/03/2006,14:36:24.000,T,52.030,52.420,11,20,R,BRUT,5966136,T,T,0,0,A,C
01/03/2006,14:36:25.000,N,52.030,52.040,39,4,R,,5966355,N,N,1,0,,C
01/03/2006,14:36:25.000,N,52.030,52.040,39,3,R,,5966365,N,N,1,0,,C
01/03/2006,14:36:25.000,N,52.030,52.040,39,1,R,,5966593,N,N,1,0,,C
01/03/2006,14:36:26.000,P,52.030,52.060,2,1,R,,5966898,P,P,0,0,,C
01/03/2006,14:36:27.000,N,52.030,52.050,39,27,R,,5967423,N,N,1,0,,C
01/03/2006,14:36:27.000,N,52.030,52.050,36,28,R,,5967430,N,N,1,0,,C
01/03/2006,14:36:27.000,X,51.780,52.300,1,1,R,,5967728,X,X,0,0,,C
01/03/2006,14:36:28.000,C,51.630,52.400,1,1,R,,5967929,C,C,0,0,,C
01/03/2006,14:36:28.000,C,51.630,52.450,1,1,R,,5967952,C,C,0,0,,C
01/03/2006,14:36:28.000,T,52.040,52.420,2,20,R,BRUT,5968000,T,T,4,3,A,C
01/03/2006,14:36:28.000,T,52.040,52.070,2,31,R,CAES,5968003,T,T,0,0,A,C
01/03/2006,14:36:28.000,T,52.040,52.420,1,20,R,BRUT,5968153,T,T,4,3,A,C
01/03/2006,14:36:28.000,T,52.040,52.070,1,31,R,CAES,5968159,T,T,0,0,A,C
01/03/2006,14:36:28.000,P,52.040,52.060,3,1,R,,5968211,P,P,6,0,,C
01/03/2006,14:36:28.000,T,52.040,52.420,2,20,R,BRUT,5968255,T,T,0,3,A,C
01/03/2006,14:36:28.000,T,52.040,52.070,2,31,R,CAES,5968259,T,T,0,0,A,C
01/03/2006,14:36:28.000,N,52.030,52.050,36,22,R,,5968263,N,N,6,0,,C
01/03/2006,14:36:28.000,T,51.890,52.070,19,7,R,TMBR,5968274,T,T,0,3,A,C
01/03/2006,14:36:28.000,T,52.040,52.070,2,7,R,CAES,5968278,T,T,0,0,A,C
01/03/2006,14:36:28.000,T,52.040,52.420,3,20,R,BRUT,5968284,T,T,0,3,A,C
01/03/2006,14:36:28.000,T,52.040,52.070,3,7,R,CAES,5968288,T,T,0,0,A,C
01/03/2006,14:36:28.000,T,52.040,52.420,4,20,R,BRUT,5968290,T,T,4,3,A,C
01/03/2006,14:36:28.000,T,52.040,52.070,4,7,R,CAES,5968292,T,T,0,0,A,C
01/03/2006,14:36:30.000,T,50.530,52.550,1,1,R,SBSH,5968933,T,T,0,0,A,C
01/03/2006,14:36:31.000,N,52.030,52.050,35,22,R,,5969444,N,N,0,0,,C
01/03/2006,14:36:31.000,T,52.040,52.420,3,20,R,BRUT,5969479,T,T,6,3,A,C
01/03/2006,14:36:31.000,T,52.040,52.070,3,7,R,CAES,5969490,T,T,0,0,A,C
01/03/2006,14:36:31.000,P,52.040,52.060,5,1,R,,5969636,P,P,6,0,,C
01/03/2006,14:36:31.000,N,52.030,52.050,35,23,R,,5969688,N,N,6,0,,C
01/03/2006,14:36:32.000,N,52.030,52.050,35,6,R,,5969905,N,N,6,0,,C
01/03/2006,14:36:32.000,P,52.040,52.060,3,1,R,,5970165,P,P,4,0,,C
01/03/2006,14:36:32.000,T,52.040,52.420,4,20,R,BRUT,5970232,T,T,4,3,A,C
01/03/2006,14:36:32.000,T,52.040,52.070,4,7,R,CAES,5970234,T,T,0,0,A,C
01/03/2006,14:36:33.000,N,52.040,52.050,16,6,R,,5970375,N,N,1,0,,C
01/03/2006,14:36:33.000,N,52.040,52.050,16,5,R,,5970381,N,N,1,0,,C
01/03/2006,14:36:33.000,B,51.540,52.150,1,1,R,,5970638,B,B,0,0,,C
01/03/2006,14:36:33.000,B,51.540,52.150,1,1,R,,5970642,B,B,0,0,,C
01/03/2006,14:36:33.000,X,51.790,52.300,1,1,R,,5970669,X,X,0,0,,C
01/03/2006,14:36:34.000,T,52.040,52.420,5,20,R,BRUT,5970856,T,T,0,3,A,C
01/03/2006,14:36:34.000,T,52.040,52.070,5,7,R,CAES,5970876,T,T,0,0,A,C
01/03/2006,14:36:34.000,P,52.040,52.060,1,1,R,,5970891,P,P,0,0,,C
01/03/2006,14:36:34.000,N,52.040,52.050,14,9,R,,5971039,N,N,1,0,,C
01/03/2006,14:36:34.000,N,52.040,52.050,14,7,R,,5971079,N,N,1,0,,C
01/03/2006,14:36:34.000,P,52.040,52.060,3,1,R,,5971104,P,P,0,0,,C
01/03/2006,14:36:34.000,N,52.040,52.050,14,5,R,,5971140,N,N,1,0,,C
01/03/2006,14:36:35.000,N,52.040,52.050,13,5,R,,5971364,N,N,1,0,,C
01/03/2006,14:36:35.000,P,52.040,52.070,3,10,R,,5971544,P,P,0,0,,C
01/03/2006,14:36:36.000,P,52.040,52.070,5,10,R,,5971567,P,P,0,0,,C
01/03/2006,14:36:36.000,N,52.040,52.050,22,4,R,,5971574,N,N,1,0,,C
01/03/2006,14:36:36.000,P,52.040,52.070,6,10,R,,5971804,P,P,0,0,,C
01/03/2006,14:36:36.000,N,52.040,52.050,40,4,R,,5971835,N,N,1,0,,C
01/03/2006,14:36:36.000,P,52.040,52.070,6,10,R,,5971839,P,P,0,0,,C
01/03/2006,14:36:37.000,P,52.040,52.070,4,10,R,,5972247,P,P,0,0,,C
01/03/2006,14:36:37.000,N,52.040,52.050,31,4,R,,5972350,N,N,1,0,,C
01/03/2006,14:36:38.000,N,52.040,52.050,31,1,R,,5972708,N,N,1,0,,C
01/03/2006,14:36:38.000,P,52.040,52.070,6,10,R,,5973015,P,P,0,0,,C
01/03/2006,14:36:38.000,N,52.050,52.060,21,65,R,,5973073,N,N,1,0,,C
01/03/2006,14:36:39.000,X,51.800,52.310,1,1,R,,5973320,X,X,0,0,,C
01/03/2006,14:36:39.000,B,51.550,52.150,1,1,R,,5973340,B,B,0,0,,C
01/03/2006,14:36:39.000,P,52.040,52.070,6,7,R,,5973581,P,P,0,0,,C
01/03/2006,14:36:40.000,T,52.050,52.420,2,20,R,BRUT,5973799,T,T,0,3,A,C
01/03/2006,14:36:40.000,T,52.050,52.070,2,7,R,CAES,5973804,T,T,0,0,A,C
01/03/2006,14:36:40.000,N,52.050,52.060,21,66,R,,5973809,N,N,1,0,,C
01/03/2006,14:36:40.000,P,52.040,52.070,4,7,R,,5973833,P,P,0,0,,C
01/03/2006,14:36:40.000,T,52.050,52.420,1,20,R,BRUT,5973936,T,T,0,3,A,C
01/03/2006,14:36:40.000,T,52.050,52.070,1,7,R,CAES,5973939,T,T,0,0,A,C
01/03/2006,14:36:40.000,T,52.050,52.070,1,1,R,BRUT,5973966,T,T,0,0,A,C
01/03/2006,14:36:40.000,T,52.050,52.070,1,8,R,CAES,5974034,T,T,0,0,A,C
01/03/2006,14:36:40.000,P,52.040,52.070,4,8,R,,5974195,P,P,0,0,,C
01/03/2006,14:36:41.000,T,51.380,52.070,20,1,R,BRUT,5974368,T,T,0,3,A,C
01/03/2006,14:36:41.000,T,51.890,52.070,19,8,R,CAES,5974373,T,T,0,0,A,C
01/03/2006,14:36:41.000,P,52.040,52.070,3,8,R,,5974533,P,P,0,0,,C
01/03/2006,14:36:41.000,P,52.040,52.070,1,8,R,,5974646,P,P,0,0,,C
01/03/2006,14:36:43.000,T,50.550,52.560,1,1,R,SBSH,5975564,T,T,0,0,A,C
01/03/2006,14:36:44.000,T,52.040,52.070,1,1,R,BRUT,5975993,T,T,0,3,A,C
01/03/2006,14:36:44.000,T,52.040,52.070,1,8,R,CAES,5975999,T,T,0,0,A,C
01/03/2006,14:36:45.000,P,52.040,52.060,1,2,R,,5976194,P,P,0,0,,C
01/03/2006,14:36:45.000,N,52.050,52.060,21,28,R,,5976219,N,N,1,0,,C
01/03/2006,14:36:45.000,N,52.050,52.060,19,28,R,,5976231,N,N,1,0,,C
01/03/2006,14:36:45.000,N,52.050,52.060,13,28,R,,5976237,N,N,1,0,,C
01/03/2006,14:36:45.000,N,52.050,52.060,9,28,R,,5976404,N,N,1,0,,C
01/03/2006,14:36:46.000,N,52.050,52.060,19,28,R,,5976635,N,N,1,0,,C
01/03/2006,14:36:46.000,N,52.050,52.060,19,31,R,,5976642,N,N,1,0,,C
01/03/2006,14:36:46.000,N,52.050,52.060,18,31,R,,5976915,N,N,1,0,,C
01/03/2006,14:36:46.000,N,52.050,52.060,18,30,R,,5976975,N,N,1,0,,C
01/03/2006,14:36:47.000,N,52.050,52.060,8,30,R,,5977217,N,N,1,0,,C
01/03/2006,14:36:47.000,N,52.040,52.050,29,2,R,,5977261,N,N,1,0,,C
01/03/2006,14:36:47.000,P,52.040,52.070,1,8,R,,5977535,P,P,0,0,,C
01/03/2006,14:36:48.000,N,52.040,52.060,29,28,R,,5977601,N,N,1,0,,C
01/03/2006,14:36:48.000,N,52.040,52.050,29,4,R,,5977605,N,N,1,0,,C
01/03/2006,14:36:48.000,X,51.790,52.300,1,1,R,,5977727,X,X,0,0,,C
01/03/2006,14:36:48.000,B,51.540,52.150,1,1,R,,5977730,B,B,0,0,,C
01/03/2006,14:36:48.000,T,52.040,52.420,1,20,R,BRUT,5977764,T,T,0,0,A,C
01/03/2006,14:36:48.000,T,52.040,52.070,1,7,R,CAES,5977773,T,T,0,0,A,C
01/03/2006,14:36:48.000,X,51.790,52.310,1,1,R,,5977871,X,X,0,0,,C
01/03/2006,14:36:48.000,X,51.790,52.300,1,1,R,,5977875,X,X,0,0,,C
01/03/2006,14:36:48.000,B,51.540,52.150,1,1,R,,5977879,B,B,0,0,,C
01/03/2006,14:36:48.000,B,51.540,52.150,1,1,R,,5977884,B,B,0,0,,C
01/03/2006,14:36:48.000,N,52.040,52.060,29,28,R,,5977888,N,N,1,0,,C
01/03/2006,14:36:49.000,P,52.040,52.070,1,8,R,,5978004,P,P,0,0,,C
01/03/2006,14:36:49.000,X,51.790,52.310,1,1,R,,5978070,X,X,0,0,,C
01/03/2006,14:36:49.000,P,52.040,52.070,1,10,R,,5978083,P,P,0,0,,C
01/03/2006,14:36:49.000,P,52.040,52.070,1,10,R,,5978282,P,P,0,0,,C
01/03/2006,14:36:49.000,N,52.040,52.060,11,28,R,,5978307,N,N,1,0,,C
01/03/2006,14:36:49.000,N,52.040,52.060,11,27,R,,5978319,N,N,1,0,,C
01/03/2006,14:36:49.000,P,52.040,52.070,1,8,R,,5978323,P,P,0,0,,C
01/03/2006,14:36:50.000,T,51.380,52.420,20,20,R,BRUT,5978812,T,T,0,3,A,C
01/03/2006,14:36:50.000,T,51.890,52.070,19,7,R,CAES,5978819,T,T,0,0,A,C
01/03/2006,14:36:50.000,N,52.040,52.060,11,17,R,,5978836,N,N,1,0,,C
01/03/2006,14:36:50.000,P,52.020,52.060,10,19,R,,5978851,P,P,6,0,,C
01/03/2006,14:36:50.000,P,52.020,52.060,10,28,R,,5978873,P,P,6,0,,C
01/03/2006,14:36:51.000,N,52.050,52.060,14,17,R,,5979101,N,N,6,0,,C
01/03/2006,14:36:51.000,N,52.050,52.060,14,18,R,,5979120,N,N,0,0,,C
01/03/2006,14:36:51.000,N,52.050,52.060,14,37,R,,5979148,N,N,1,0,,C
01/03/2006,14:36:51.000,X,51.800,52.310,1,1,R,,5979349,X,X,0,0,,C
01/03/2006,14:36:51.000,B,51.550,52.150,1,1,R,,5979361,B,B,0,0,,C
01/03/2006,14:36:51.000,T,51.380,52.070,20,1,R,BRUT,5979369,T,T,0,0,A,C
01/03/2006,14:36:51.000,T,51.890,52.070,19,8,R,CAES,5979372,T,T,0,0,A,C
01/03/2006,14:36:51.000,B,51.550,52.150,1,1,R,,5979374,B,B,0,0,,C
01/03/2006,14:36:51.000,B,51.550,52.150,1,1,R,,5979378,B,B,0,0,,C
01/03/2006,14:36:51.000,T,52.020,52.070,1,1,R,BRUT,5979392,T,T,0,3,A,C
01/03/2006,14:36:51.000,T,52.020,52.070,1,8,R,CAES,5979397,T,T,0,0,A,C
01/03/2006,14:36:51.000,T,52.020,52.070,1,1,R,BRUT,5979412,T,T,0,0,A,C
01/03/2006,14:36:51.000,P,52.030,52.060,10,28,R,,5979433,P,P,0,0,,C
01/03/2006,14:36:51.000,P,52.040,52.060,1,19,R,,5979442,P,P,0,0,,C
01/03/2006,14:36:51.000,T,52.040,52.070,1,1,R,BRUT,5979454,T,T,0,3,A,C
01/03/2006,14:36:51.000,T,52.040,52.070,1,8,R,CAES,5979456,T,T,0,0,A,C
01/03/2006,14:36:51.000,N,52.050,52.060,14,18,R,,5979460,N,N,6,0,,C
01/03/2006,14:36:51.000,P,52.040,52.070,1,8,R,,5979649,P,P,6,0,,C
01/03/2006,14:36:52.000,T,52.040,52.310,1,1,R,BRUT,5979912,T,T,0,0,A,C
01/03/2006,14:36:52.000,T,52.040,52.070,1,7,R,CAES,5979917,T,T,0,0,A,C
01/03/2006,14:36:53.000,N,52.050,52.060,14,1,R,,5980123,N,N,1,0,,C
01/03/2006,14:36:53.000,P,52.040,52.070,1,7,R,,5980326,P,P,0,0,,C
01/03/2006,14:36:53.000,P,52.040,52.070,1,7,R,,5980340,P,P,0,0,,C
01/03/2006,14:36:53.000,T,52.050,52.310,1,1,R,BRUT,5980358,T,T,0,3,A,C
01/03/2006,14:36:53.000,T,52.050,52.070,1,7,R,CAES,5980363,T,T,0,0,A,C
01/03/2006,14:36:53.000,T,52.050,52.080,1,1,R,BRUT,5980365,T,T,0,0,A,C
01/03/2006,14:36:54.000,N,52.050,52.060,15,1,R,,5980487,N,N,1,0,,C
01/03/2006,14:36:54.000,N,52.050,52.070,18,12,R,,5980689,N,N,1,0,,C
01/03/2006,14:36:55.000,X,51.800,52.320,1,1,R,,5980881,X,X,0,0,,C
01/03/2006,14:36:55.000,T,52.040,52.080,1,1,R,BRUT,5980937,T,T,0,3,A,C
01/03/2006,14:36:55.000,T,52.040,52.070,1,7,R,CAES,5980942,T,T,0,0,A,C
01/03/2006,14:36:56.000,N,52.050,52.070,18,13,R,,5981281,N,N,1,0,,C
01/03/2006,14:36:57.000,N,52.050,52.070,19,13,R,,5981728,N,N,1,0,,C
01/03/2006,14:36:57.000,T,50.550,52.570,1,1,R,SBSH,5981954,T,T,0,0,A,C
01/03/2006,14:36:57.000,N,52.050,52.060,19,30,R,,5982004,N,N,1,0,,C
01/03/2006,14:36:57.000,N,52.050,52.060,22,30,R,,5982047,N,N,1,0,,C
01/03/2006,14:36:58.000,X,51.800,52.310,1,1,R,,5982201,X,X,0,0,,C
01/03/2006,14:36:58.000,N,52.050,52.060,22,31,R,,5982457,N,N,1,0,,C
01/03/2006,14:36:59.000,N,52.050,52.060,22,32,R,,5982585,N,N,1,0,,C
01/03/2006,14:36:59.000,N,52.050,52.060,22,31,R,,5982641,N,N,1,0,,C
01/03/2006,14:36:59.000,N,52.050,52.060,22,32,R,,5982843,N,N,1,0,,C
01/03/2006,14:37:00.000,N,52.050,52.060,22,34,R,,5983035,N,N,1,0,,C
01/03/2006,14:37:02.000,N,52.050,52.060,22,37,R,,5983908,N,N,1,0,,C
01/03/2006,14:37:04.000,N,52.050,52.060,14,37,R,,5984568,N,N,1,0,,C
01/03/2006,14:37:04.000,N,52.050,52.060,14,36,R,,5984768,N,N,1,0,,C
01/03/2006,14:37:06.000,N,52.050,52.060,14,37,R,,5985282,N,N,1,0,,C
01/03/2006,14:37:07.000,N,52.050,52.060,14,36,R,,5985495,N,N,1,0,,C
01/03/2006,14:37:07.000,N,52.050,52.060,9,36,R,,5985576,N,N,1,0,,C
01/03/2006,14:37:07.000,P,52.040,52.060,1,1,R,,5985712,P,P,0,0,,C
01/03/2006,14:37:07.000,T,52.040,52.420,1,20,R,BRUT,5985724,T,T,0,0,A,C
01/03/2006,14:37:07.000,N,52.050,52.060,9,39,R,,5985730,N,N,1,0,,C
01/03/2006,14:37:08.000,P,52.040,52.060,1,2,R,,5986086,P,P,0,0,,C
01/03/2006,14:37:08.000,N,52.050,52.060,15,38,R,,5986092,N,N,1,0,,C
01/03/2006,14:37:09.000,P,52.040,52.060,1,3,R,,5986220,P,P,0,0,,C
01/03/2006,14:37:09.000,N,52.050,52.060,14,39,R,,5986228,N,N,1,0,,C
01/03/2006,14:37:10.000,N,52.050,52.060,15,38,R,,5986565,N,N,1,0,,C
01/03/2006,14:37:12.000,N,52.050,52.060,15,39,R,,5987485,N,N,1,0,,C
01/03/2006,14:37:13.000,P,52.040,52.060,1,2,R,,5987804,P,P,0,0,,C
01/03/2006,14:37:13.000,N,52.050,52.060,15,38,R,,5987860,N,N,1,0,,C
01/03/2006,14:37:14.000,P,52.040,52.060,1,1,R,,5987916,P,P,0,0,,C
01/03/2006,14:37:14.000,N,52.050,52.060,16,39,R,,5988024,N,N,1,0,,C
01/03/2006,14:37:19.000,N,52.050,52.060,16,38,R,,5989882,N,N,1,0,,C
01/03/2006,14:37:23.000,N,52.050,52.060,15,38,R,,5990779,N,N,1,0,,C
01/03/2006,14:37:24.000,N,52.050,52.060,15,35,R,,5991226,N,N,1,0,,C
01/03/2006,14:37:24.000,N,52.050,52.060,15,32,R,,5991366,N,N,1,0,,C
01/03/2006,14:37:25.000,T,52.040,52.060,1,1,R,BRUT,5991406,T,T,0,1,A,C
01/03/2006,14:37:25.000,T,52.040,52.060,1,1,R,CAES,5991410,T,T,0,0,A,C
01/03/2006,14:37:26.000,N,52.050,52.060,16,32,R,,5991839,N,N,1,0,,C
01/03/2006,14:37:33.000,N,52.050,52.060,1,32,R,,5993853,N,N,1,0,,C
01/03/2006,14:37:33.000,P,52.020,52.060,2,1,R,,5994067,P,P,0,0,,C
01/03/2006,14:37:33.000,T,52.020,52.060,1,1,R,BRUT,5994074,T,T,0,1,A,C
01/03/2006,14:37:33.000,T,52.020,52.060,1,1,R,CAES,5994077,T,T,0,0,A,C
01/03/2006,14:37:34.000,N,52.040,52.060,25,32,R,,5994251,N,N,1,0,,C
01/03/2006,14:37:34.000,N,52.040,52.060,16,32,R,,5994399,N,N,1,0,,C
01/03/2006,14:37:34.000,B,51.540,52.150,1,1,R,,5994437,B,B,0,0,,C
01/03/2006,14:37:34.000,P,52.020,52.060,11,1,R,,5994449,P,P,0,0,,C
01/03/2006,14:37:34.000,X,51.790,52.310,1,1,R,,5994479,X,X,0,0,,C
01/03/2006,14:37:35.000,B,51.540,52.150,1,1,R,,5994566,B,B,0,0,,C
01/03/2006,14:37:35.000,N,52.040,52.050,16,27,R,,5994575,N,N,1,0,,C
01/03/2006,14:37:35.000,N,52.040,52.050,16,28,R,,5994577,N,N,1,0,,C
01/03/2006,14:37:35.000,P,52.020,52.060,11,21,R,,5994579,P,P,0,0,,C
01/03/2006,14:37:35.000,X,51.790,52.300,1,1,R,,5994740,X,X,0,0,,C
01/03/2006,14:37:36.000,N,52.040,52.050,16,29,R,,5995052,N,N,1,0,,C
01/03/2006,14:37:36.000,N,52.040,52.050,6,29,R,,5995057,N,N,1,0,,C
01/03/2006,14:37:37.000,N,52.040,52.050,6,31,R,,5995233,N,N,1,0,,C
01/03/2006,14:37:37.000,P,52.020,52.060,2,21,R,,5995502,P,P,0,0,,C
01/03/2006,14:37:37.000,P,52.020,52.060,5,21,R,,5995508,P,P,0,0,,C
01/03/2006,14:37:37.000,P,52.020,52.050,5,2,R,,5995534,P,P,0,0,,C
01/03/2006,14:37:37.000,P,52.020,52.050,5,6,R,,5995572,P,P,0,0,,C
01/03/2006,14:37:37.000,N,52.040,52.050,24,33,R,,5995598,N,N,1,0,,C
01/03/2006,14:37:37.000,P,52.020,52.050,5,11,R,,5995601,P,P,0,0,,C
01/03/2006,14:37:38.000,P,52.020,52.050,5,16,R,,5995753,P,P,0,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,24,35,R,,5995804,N,N,1,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,18,35,R,,5995831,N,N,1,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,17,35,R,,5995854,N,N,1,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,17,34,R,,5996036,N,N,1,0,,C
01/03/2006,14:37:38.000,P,52.020,52.050,5,14,R,,5996094,P,P,0,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,11,34,R,,5996142,N,N,1,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,1,34,R,,5996150,N,N,1,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,1,43,R,,5996156,N,N,1,0,,C
01/03/2006,14:37:38.000,N,52.040,52.050,1,41,R,,5996163,N,N,1,0,,C
01/03/2006,14:37:39.000,T,51.380,52.060,20,1,R,BRUT,5996326,T,T,0,3,A,C
01/03/2006,14:37:39.000,T,51.890,52.060,19,1,R,CAES,5996333,T,T,0,0,A,C
01/03/2006,14:37:39.000,T,51.380,52.420,20,20,R,BRUT,5996354,T,T,0,3,A,C
01/03/2006,14:37:39.000,T,51.890,52.070,19,7,R,CAES,5996362,T,T,0,0,A,C
01/03/2006,14:37:39.000,P,52.020,52.050,11,21,R,,5996393,P,P,0,0,,C
01/03/2006,14:37:40.000,P,52.020,52.050,10,21,R,,5996660,P,P,0,0,,C
01/03/2006,14:37:40.000,P,52.030,52.050,1,21,R,,5996674,P,P,0,0,,C
01/03/2006,14:37:40.000,P,52.000,52.050,1,21,R,,5996723,P,P,0,0,,C
01/03/2006,14:37:40.000,P,52.010,52.050,1,21,R,,5996734,P,P,0,0,,C
01/03/2006,14:37:40.000,N,52.040,52.050,11,40,R,,5996995,N,N,1,0,,C
01/03/2006,14:37:41.000,P,52.020,52.050,1,21,R,,5997399,P,P,0,0,,C
01/03/2006,14:37:41.000,P,52.020,52.050,9,21,R,,5997420,P,P,0,0,,C
01/03/2006,14:37:42.000,N,52.040,52.050,11,39,R,,5997675,N,N,1,0,,C
01/03/2006,14:37:42.000,N,52.040,52.050,1,39,R,,5997910,N,N,1,0,,C
01/03/2006,14:37:43.000,P,52.020,52.050,1,21,R,,5998184,P,P,0,0,,C
01/03/2006,14:37:44.000,N,52.030,52.050,8,69,R,,5998649,N,N,1,0,,C
01/03/2006,14:37:44.000,N,52.030,52.040,8,6,R,,5998656,N,N,1,0,,C
01/03/2006,14:37:44.000,N,52.030,52.040,8,5,R,,5998846,N,N,1,0,,C
01/03/2006,14:37:44.000,B,51.530,52.150,1,1,R,,5998871,B,B,0,0,,C
01/03/2006,14:37:44.000,X,51.780,52.300,1,1,R,,5998876,X,X,0,0,,C
01/03/2006,14:37:44.000,X,51.780,52.290,1,1,R,,5998883,X,X,0,0,,C
01/03/2006,14:37:44.000,B,51.530,52.150,1,1,R,,5998895,B,B,0,0,,C
01/03/2006,14:37:45.000,N,52.030,52.040,8,6,R,,5999014,N,N,1,0,,C
01/03/2006,14:37:45.000,N,52.030,52.040,9,6,R,,5999132,N,N,1,0,,C
01/03/2006,14:37:46.000,P,52.020,52.040,1,25,R,,5999435,P,P,6,0,,C
01/03/2006,14:37:46.000,N,52.030,52.040,9,1,R,,5999778,N,N,0,0,,C
01/03/2006,14:37:46.000,N,52.030,52.050,9,67,R,,5999781,N,N,0,0,,C
01/03/2006,14:37:47.000,N,52.030,52.050,8,67,R,,5999863,N,N,6,0,,C
01/03/2006,14:37:47.000,X,51.780,52.300,1,1,R,,5999985,X,X,0,0,,C
01/03/2006,14:37:47.000,T,51.380,52.040,20,1,R,BRUT,6000081,T,T,0,3,A,C
01/03/2006,14:37:47.000,T,51.890,52.040,19,1,R,CAES,6000099,T,T,0,0,A,C
01/03/2006,14:37:47.000,T,52.020,52.040,1,9,R,BRUT,6000137,T,T,0,1,A,C
01/03/2006,14:37:47.000,T,52.020,52.040,1,9,R,CAES,6000157,T,T,0,0,A,C
01/03/2006,14:37:48.000,N,52.030,52.050,8,63,R,,6000260,N,N,0,0,,C
01/03/2006,14:37:48.000,P,52.020,52.040,1,27,R,,6000468,P,P,6,0,,C
01/03/2006,14:37:49.000,N,52.030,52.050,6,63,R,,6000686,N,N,6,0,,C
01/03/2006,14:37:49.000,N,52.030,52.040,6,18,R,,6000924,N,N,0,0,,C
01/03/2006,14:37:49.000,N,52.030,52.040,6,20,R,,6000929,N,N,0,0,,C
01/03/2006,14:37:49.000,P,52.010,52.040,4,27,R,,6000959,P,P,0,0,,C
01/03/2006,14:37:49.000,T,52.000,52.040,1,9,R,BRUT,6001005,T,T,0,1,A,C
01/03/2006,14:37:49.000,T,52.000,52.040,1,9,R,CAES,6001010,T,T,0,0,A,C
01/03/2006,14:37:49.000,P,52.010,52.040,4,14,R,,6001013,P,P,6,0,,C
01/03/2006,14:37:50.000,X,51.780,52.290,1,1,R,,6001143,X,X,0,0,,C
01/03/2006,14:37:50.000,N,52.030,52.040,6,27,R,,6001489,N,N,1,0,,C
01/03/2006,14:37:50.000,P,52.010,52.040,4,21,R,,6001493,P,P,0,0,,C
01/03/2006,14:37:51.000,N,52.030,52.040,5,27,R,,6001671,N,N,1,0,,C
01/03/2006,14:37:51.000,N,52.030,52.040,5,48,R,,6001711,N,N,1,0,,C
01/03/2006,14:37:51.000,P,52.010,52.040,1,21,R,,6001886,P,P,0,0,,C
01/03/2006,14:37:51.000,P,52.010,52.040,3,21,R,,6001890,P,P,0,0,,C
01/03/2006,14:37:52.000,N,52.030,52.040,5,28,R,,6002273,N,N,1,0,,C
01/03/2006,14:37:54.000,N,52.030,52.040,5,58,R,,6002900,N,N,1,0,,C
01/03/2006,14:37:55.000,N,52.030,52.040,5,57,R,,6003442,N,N,1,0,,C
01/03/2006,14:37:55.000,P,52.010,52.040,3,19,R,,6003491,P,P,0,0,,C
01/03/2006,14:37:55.000,N,52.030,52.040,4,57,R,,6003499,N,N,1,0,,C
01/03/2006,14:37:56.000,N,52.030,52.040,4,75,R,,6003680,N,N,1,0,,C
01/03/2006,14:37:56.000,N,52.020,52.030,26,1,R,,6003686,N,N,1,0,,C
01/03/2006,14:37:56.000,N,52.020,52.030,26,2,R,,6003708,N,N,1,0,,C
01/03/2006,14:37:56.000,B,51.520,52.150,1,1,R,,6004004,B,B,0,0,,C
01/03/2006,14:37:56.000,B,51.520,52.150,1,1,R,,6004008,B,B,0,0,,C
01/03/2006,14:37:56.000,B,51.520,52.150,1,1,R,,6004011,B,B,0,0,,C
01/03/2006,14:37:56.000,N,52.020,52.030,26,6,R,,6004067,N,N,1,0,,C
01/03/2006,14:37:56.000,T,52.000,52.040,1,8,R,BRUT,6004068,T,T,0,1,A,C
01/03/2006,14:37:56.000,T,52.000,52.040,1,8,R,CAES,6004083,T,T,0,0,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,6,R,BRUT,6004140,T,T,0,1,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,6,R,CAES,6004142,T,T,0,0,A,C
01/03/2006,14:37:57.000,P,52.010,52.040,1,19,R,,6004144,P,P,0,0,,C
01/03/2006,14:37:57.000,P,52.000,52.040,1,19,R,,6004146,P,P,0,0,,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,4,R,BRUT,6004154,T,T,0,1,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,4,R,CAES,6004158,T,T,0,0,A,C
01/03/2006,14:37:57.000,P,52.000,52.040,11,19,R,,6004164,P,P,0,0,,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,3,R,BRUT,6004168,T,T,0,1,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,3,R,CAES,6004184,T,T,0,0,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,2,R,BRUT,6004188,T,T,0,1,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,2,R,CAES,6004192,T,T,0,0,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,1,R,BRUT,6004196,T,T,0,1,A,C
01/03/2006,14:37:57.000,T,52.000,52.040,1,1,R,CAES,6004215,T,T,0,0,A,C
01/03/2006,14:37:57.000,X,51.770,52.280,1,1,R,,6004217,X,X,0,0,,C
01/03/2006,14:37:57.000,N,52.020,52.030,26,2,R,,6004260,N,N,1,0,,C
01/03/2006,14:37:57.000,N,52.020,52.030,15,1,R,,6004567,N,N,1,0,,C
01/03/2006,14:37:58.000,N,52.020,52.030,15,2,R,,6004922,N,N,1,0,,C
01/03/2006,14:38:00.000,T,51.890,52.070,19,3,R,TMBR,6005910,T,T,0,0,A,C
01/03/2006,14:38:01.000,N,52.020,52.030,15,1,R,,6006412,N,N,1,0,,C
01/03/2006,14:38:02.000,N,52.020,52.030,15,2,R,,6006921,N,N,1,0,,C
01/03/2006,14:38:03.000,P,52.000,52.040,11,14,R,,6007149,P,P,0,0,,C
01/03/2006,14:38:03.000,N,52.020,52.030,15,1,R,,6007151,N,N,1,0,,C
01/03/2006,14:38:03.000,P,52.000,52.040,11,16,R,,6007407,P,P,0,0,,C
01/03/2006,14:38:03.000,N,52.020,52.040,15,57,R,,6007419,N,N,1,0,,C
01/03/2006,14:38:03.000,N,52.020,52.030,14,36,R,,6007425,N,N,1,0,,C
01/03/2006,14:38:03.000,N,52.020,52.030,14,35,R,,6007429,N,N,1,0,,C
01/03/2006,14:38:04.000,N,52.020,52.030,14,31,R,,6007628,N,N,1,0,,C
01/03/2006,14:38:04.000,X,51.770,52.290,1,1,R,,6007634,X,X,0,0,,C
01/03/2006,14:38:04.000,X,51.770,52.280,1,1,R,,6007636,X,X,0,0,,C
01/03/2006,14:38:04.000,N,52.020,52.030,14,35,R,,6007897,N,N,1,0,,C
01/03/2006,14:38:04.000,P,52.000,52.030,11,2,R,,6007930,P,P,0,0,,C
01/03/2006,14:38:04.000,P,52.000,52.030,11,18,R,,6007941,P,P,0,0,,C
01/03/2006,14:38:04.000,P,52.000,52.030,11,26,R,,6007947,P,P,0,0,,C
01/03/2006,14:38:05.000,P,52.020,52.030,1,26,R,,6008158,P,P,0,0,,C
01/03/2006,14:38:05.000,N,52.020,52.030,14,47,R,,6008196,N,N,1,0,,C
01/03/2006,14:38:07.000,P,52.000,52.030,11,26,R,,6009158,P,P,0,0,,C
01/03/2006,14:38:09.000,N,52.020,52.030,10,47,R,,6009982,N,N,1,0,,C
01/03/2006,14:38:09.000,P,52.000,52.030,1,26,R,,6010319,P,P,0,0,,C
01/03/2006,14:38:09.000,T,50.020,52.530,1,1,R,SBSH,6010325,T,T,0,0,A,C
01/03/2006,14:38:09.000,P,52.000,52.030,8,31,R,,6010332,P,P,0,0,,C
01/03/2006,14:38:10.000,N,52.020,52.030,11,48,R,,6010657,N,N,1,0,,C
01/03/2006,14:38:10.000,N,52.020,52.030,12,48,R,,6010752,N,N,1,0,,C
01/03/2006,14:38:10.000,N,52.020,52.030,11,48,R,,6010860,N,N,1,0,,C
01/03/2006,14:38:13.000,N,52.020,52.030,5,48,R,,6012003,N,N,1,0,,C
01/03/2006,14:38:13.000,N,52.010,52.020,5,6,R,,6012294,N,N,1,0,,C
01/03/2006,14:38:14.000,P,52.000,52.030,4,31,R,,6012612,P,P,0,0,,C
01/03/2006,14:38:14.000,X,51.760,52.270,1,1,R,,6012629,X,X,0,0,,C
01/03/2006,14:38:14.000,B,51.510,52.150,1,1,R,,6012644,B,B,0,0,,C
01/03/2006,14:38:14.000,P,52.000,52.030,1,31,R,,6012724,P,P,0,0,,C
01/03/2006,14:38:14.000,P,52.000,52.030,1,49,R,,6012933,P,P,0,0,,C
01/03/2006,14:38:14.000,P,52.000,52.030,1,51,R,,6012988,P,P,0,0,,C
01/03/2006,14:38:14.000,P,52.000,52.030,1,35,R,,6013013,P,P,0,0,,C
01/03/2006,14:38:14.000,N,52.010,52.020,5,11,R,,6013052,N,N,1,0,,C
01/03/2006,14:38:15.000,N,52.010,52.020,5,13,R,,6013461,N,N,1,0,,C
01/03/2006,14:38:16.000,N,52.010,52.020,5,14,R,,6013707,N,N,1,0,,C
01/03/2006,14:38:16.000,N,52.010,52.020,5,13,R,,6013966,N,N,1,0,,C
01/03/2006,14:38:17.000,P,52.000,52.030,1,36,R,,6014208,P,P,0,0,,C
01/03/2006,14:38:17.000,N,52.000,52.020,5,60,R,,6014507,N,N,1,0,,C
01/03/2006,14:38:18.000,B,51.500,52.150,1,1,R,,6014686,B,B,0,0,,C
01/03/2006,14:38:18.000,X,51.750,52.270,1,1,R,,6014702,X,X,0,0,,C
01/03/2006,14:38:18.000,P,51.980,52.030,4,37,R,,6014929,P,P,0,0,,C
01/03/2006,14:38:18.000,P,51.980,52.030,4,35,R,,6014936,P,P,0,0,,C
01/03/2006,14:38:18.000,P,51.980,52.020,4,1,R,,6014944,P,P,0,0,,C
01/03/2006,14:38:18.000,P,51.980,52.020,4,5,R,,6014968,P,P,0,0,,C
01/03/2006,14:38:19.000,T,52.000,52.420,1,20,R,BRUT,6015156,T,T,0,3,A,C
01/03/2006,14:38:19.000,T,52.000,52.070,1,3,R,CAES,6015163,T,T,0,0,A,C
01/03/2006,14:38:19.000,P,51.980,52.020,4,14,R,,6015174,P,P,0,0,,C
01/03/2006,14:38:19.000,P,51.980,52.020,4,21,R,,6015181,P,P,0,0,,C
01/03/2006,14:38:19.000,T,51.380,52.420,20,20,R,BRUT,6015200,T,T,0,3,A,C
01/03/2006,14:38:19.000,T,51.890,52.070,19,3,R,CAES,6015205,T,T,0,0,A,C
01/03/2006,14:38:19.000,N,52.000,52.020,8,54,R,,6015408,N,N,1,0,,C
01/03/2006,14:38:19.000,N,52.000,52.020,8,73,R,,6015431,N,N,1,0,,C
01/03/2006,14:38:20.000,P,51.980,52.020,4,22,R,,6015626,P,P,0,0,,C
01/03/2006,14:38:20.000,T,51.890,52.020,19,1,R,TMBR,6015637,T,T,0,1,A,C
01/03/2006,14:38:20.000,T,51.890,52.020,19,1,R,CAES,6015643,T,T,0,0,A,C
01/03/2006,14:38:20.000,P,51.980,52.020,4,24,R,,6015651,P,P,0,0,,C
01/03/2006,14:38:20.000,P,51.980,52.020,7,24,R,,6015661,P,P,0,0,,C
01/03/2006,14:38:20.000,N,52.000,52.020,2,73,R,,6015886,N,N,1,0,,C
01/03/2006,14:38:20.000,P,51.980,52.020,6,24,R,,6015907,P,P,0,0,,C
01/03/2006,14:38:21.000,P,51.960,52.020,1,24,R,,6016100,P,P,0,0,,C
01/03/2006,14:38:21.000,P,51.980,52.020,1,24,R,,6016105,P,P,0,0,,C
01/03/2006,14:38:21.000,P,51.980,52.020,1,22,R,,6016113,P,P,0,0,,C
01/03/2006,14:38:21.000,N,52.000,52.010,2,30,R,,6016116,N,N,1,0,,C
01/03/2006,14:38:21.000,N,52.000,52.010,2,32,R,,6016132,N,N,1,0,,C
01/03/2006,14:38:22.000,X,51.750,52.260,1,1,R,,6016323,X,X,0,0,,C
01/03/2006,14:38:22.000,N,52.000,52.010,2,34,R,,6016507,N,N,1,0,,C
01/03/2006,14:38:22.000,P,51.980,52.010,1,13,R,,6016575,P,P,0,0,,C
01/03/2006,14:38:22.000,N,52.000,52.010,2,35,R,,6016583,N,N,1,0,,C
01/03/2006,14:38:22.000,N,51.990,52.010,20,35,R,,6016590,N,N,1,0,,C
01/03/2006,14:38:23.000,N,51.990,52.000,20,2,R,,6016802,N,N,1,0,,C
01/03/2006,14:38:23.000,P,51.980,52.010,1,18,R,,6016809,P,P,0,0,,C
01/03/2006,14:38:23.000,B,51.490,52.150,1,1,R,,6016815,B,B,0,0,,C
01/03/2006,14:38:23.000,B,51.490,52.150,1,1,R,,6016822,B,B,0,0,,C
01/03/2006,14:38:23.000,P,51.980,52.010,1,26,R,,6016832,P,P,0,0,,C
01/03/2006,14:38:23.000,P,51.980,52.010,1,22,R,,6016838,P,P,0,0,,C
01/03/2006,14:38:23.000,P,51.980,52.010,1,16,R,,6016844,P,P,0,0,,C
01/03/2006,14:38:23.000,X,51.740,52.260,1,1,R,,6016848,X,X,0,0,,C
01/03/2006,14:38:23.000,P,51.980,52.010,1,18,R,,6017020,P,P,0,0,,C
01/03/2006,14:38:23.000,N,51.990,52.000,20,1,R,,6017039,N,N,1,0,,C
01/03/2006,14:38:23.000,X,51.740,52.250,1,1,R,,6017051,X,X,0,0,,C
01/03/2006,14:38:24.000,C,51.590,52.450,2,1,R,,6017234,C,C,0,0,,C
01/03/2006,14:38:24.000,C,51.590,52.400,2,1,R,,6017240,C,C,0,0,,C
01/03/2006,14:38:24.000,N,51.990,52.010,20,31,R,,6017243,N,N,1,0,,C
01/03/2006,14:38:24.000,N,51.990,52.010,18,47,R,,6017251,N,N,1,0,,C
01/03/2006,14:38:24.000,N,51.990,52.010,19,48,R,,6017274,N,N,1,0,,C
01/03/2006,14:38:24.000,P,51.980,52.010,1,16,R,,6017343,P,P,0,0,,C
01/03/2006,14:38:24.000,N,51.990,52.010,19,34,R,,6017486,N,N,1,0,,C
01/03/2006,14:38:24.000,X,51.740,52.260,1,1,R,,6017494,X,X,0,0,,C
01/03/2006,14:38:24.000,P,51.980,52.010,1,18,R,,6017505,P,P,0,0,,C
01/03/2006,14:38:25.000,P,51.980,52.010,1,12,R,,6017756,P,P,0,0,,C
01/03/2006,14:38:25.000,P,51.980,52.010,1,10,R,,6017767,P,P,0,0,,C
01/03/2006,14:38:25.000,T,51.980,52.420,1,20,R,BRUT,6017987,T,T,0,3,A,C
01/03/2006,14:38:25.000,T,51.980,52.020,1,1,R,CAES,6017988,T,T,0,0,A,C
01/03/2006,14:38:25.000,T,51.980,52.020,1,1,R,BRUT,6018048,T,T,0,0,A,C
01/03/2006,14:38:25.000,T,51.980,52.020,1,2,R,CAES,6018056,T,T,0,0,A,C
01/03/2006,14:38:26.000,P,51.980,52.010,1,9,R,,6018351,P,P,0,0,,C
01/03/2006,14:38:26.000,N,52.000,52.010,3,33,R,,6018373,N,N,1,0,,C
01/03/2006,14:38:26.000,P,51.980,52.010,1,2,R,,6018390,P,P,0,0,,C
01/03/2006,14:38:26.000,P,51.980,52.010,1,1,R,,6018395,P,P,0,0,,C
01/03/2006,14:38:26.000,B,51.500,52.150,1,1,R,,6018648,B,B,0,0,,C
01/03/2006,14:38:26.000,X,51.750,52.260,1,1,R,,6018660,X,X,0,0,,C
01/03/2006,14:38:26.000,P,51.990,52.010,4,1,R,,6018677,P,P,0,0,,C
01/03/2006,14:38:27.000,N,52.000,52.010,3,23,R,,6019183,N,N,1,0,,C
01/03/2006,14:38:27.000,T,52.000,52.020,1,1,R,BRUT,6019209,T,T,0,3,A,C
01/03/2006,14:38:27.000,T,52.000,52.020,1,2,R,CAES,6019221,T,T,0,0,A,C
01/03/2006,14:38:27.000,T,52.000,52.060,1,1,R,BRUT,6019270,T,T,0,0,A,C
01/03/2006,14:38:27.000,T,52.000,52.020,1,1,R,CAES,6019274,T,T,0,0,A,C
01/03/2006,14:38:27.000,N,52.000,52.010,4,23,R,,6019277,N,N,1,0,,C
01/03/2006,14:38:27.000,P,52.000,52.010,1,1,R,,6019282,P,P,0,0,,C
01/03/2006,14:38:27.000,P,52.000,52.020,1,2,R,,6019288,P,P,0,0,,C
01/03/2006,14:38:28.000,T,52.000,52.030,1,1,R,BRUT,6019429,T,T,0,0,A,C
01/03/2006,14:38:28.000,P,52.000,52.020,1,1,R,,6019448,P,P,0,0,,C
01/03/2006,14:38:28.000,P,52.000,52.020,1,2,R,,6019458,P,P,0,0,,C
01/03/2006,14:38:28.000,N,52.000,52.010,4,19,R,,6019723,N,N,1,0,,C
01/03/2006,14:38:28.000,N,52.000,52.010,4,18,R,,6019762,N,N,1,0,,C
01/03/2006,14:38:28.000,N,52.000,52.010,4,16,R,,6019766,N,N,1,0,,C
01/03/2006,14:38:29.000,N,52.000,52.010,3,16,R,,6019960,N,N,1,0,,C
01/03/2006,14:38:29.000,N,52.000,52.010,4,15,R,,6020039,N,N,1,0,,C
01/03/2006,14:38:29.000,N,52.000,52.010,4,5,R,,6020052,N,N,1,0,,C
01/03/2006,14:38:29.000,N,52.000,52.010,4,6,R,,6020214,N,N,1,0,,C
01/03/2006,14:38:29.000,T,52.000,52.030,2,1,R,BRUT,6020219,T,T,0,3,A,C
01/03/2006,14:38:29.000,T,52.000,52.020,2,1,R,CAES,6020237,T,T,0,0,A,C
01/03/2006,14:38:29.000,P,52.000,52.020,3,2,R,,6020241,P,P,0,0,,C
01/03/2006,14:38:29.000,N,52.000,52.010,4,3,R,,6020263,N,N,1,0,,C
01/03/2006,14:38:29.000,P,52.000,52.020,3,1,R,,6020293,P,P,0,0,,C
01/03/2006,14:38:29.000,T,52.000,52.030,3,1,R,BRUT,6020317,T,T,0,3,A,C
01/03/2006,14:38:29.000,T,52.000,52.020,3,1,R,CAES,6020325,T,T,0,0,A,C
01/03/2006,14:38:30.000,N,52.000,52.010,6,3,R,,6020445,N,N,1,0,,C
01/03/2006,14:38:30.000,P,52.000,52.040,3,8,R,,6020493,P,P,0,0,,C
01/03/2006,14:38:30.000,T,51.890,52.040,19,7,R,TMBR,6020502,T,T,0,3,A,C
01/03/2006,14:38:30.000,T,52.000,52.030,3,1,R,CAES,6020523,T,T,0,0,A,C
01/03/2006,14:38:30.000,P,52.000,52.040,3,15,R,,6020531,P,P,0,0,,C
01/03/2006,14:38:30.000,T,52.000,52.060,3,1,R,BRUT,6020549,T,T,0,3,A,C
01/03/2006,14:38:30.000,T,52.000,52.040,3,7,R,CAES,6020554,T,T,0,0,A,C
01/03/2006,14:38:30.000,P,52.000,52.030,1,1,R,,6020572,P,P,0,0,,C
01/03/2006,14:38:30.000,T,52.000,52.300,3,1,R,BRUT,6020580,T,T,0,0,A,C
01/03/2006,14:38:30.000,P,52.000,52.030,1,1,R,,6020584,P,P,0,0,,C
01/03/2006,14:38:30.000,P,52.000,52.030,1,2,R,,6020596,P,P,0,0,,C
01/03/2006,14:38:30.000,N,52.000,52.010,6,2,R,,6020598,N,N,1,0,,C
01/03/2006,14:38:30.000,P,52.000,52.030,1,3,R,,6020613,P,P,0,0,,C
01/03/2006,14:38:30.000,T,52.000,52.310,3,1,R,BRUT,6020627,T,T,0,0,A,C
01/03/2006,14:38:30.000,N,52.010,52.040,8,3,R,,6020635,N,N,6,0,,C
01/03/2006,14:38:30.000,N,52.010,52.040,10,3,R,,6020636,N,N,6,0,,C
01/03/2006,14:38:30.000,N,52.010,52.040,20,3,R,,6020637,N,N,6,0,,C
01/03/2006,14:38:30.000,N,52.010,52.040,24,3,R,,6020640,N,N,6,0,,C
01/03/2006,14:38:30.000,T,52.000,52.030,3,1,R,BRUT,6020643,T,T,0,1,A,C
01/03/2006,14:38:30.000,T,52.000,52.030,3,1,R,CAES,6020651,T,T,0,0,A,C
01/03/2006,14:38:30.000,B,51.510,52.150,1,1,R,,6020797,B,B,0,0,,C
01/03/2006,14:38:30.000,B,51.510,52.150,1,1,R,,6020804,B,B,0,0,,C
01/03/2006,14:38:30.000,B,51.510,52.150,1,1,R,,6020826,B,B,0,0,,C
01/03/2006,14:38:30.000,B,51.510,52.150,1,1,R,,6020833,B,B,0,0,,C
01/03/2006,14:38:30.000,P,52.000,52.040,1,8,R,,6020841,P,P,4,0,,C
01/03/2006,14:38:30.000,T,52.000,52.080,3,1,R,BRUT,6020868,T,T,6,3,A,C
01/03/2006,14:38:30.000,T,52.000,52.040,3,7,R,CAES,6020875,T,T,0,0,A,C
01/03/2006,14:38:30.000,N,52.010,52.040,6,3,R,,6020884,N,N,6,0,,C
01/03/2006,14:38:30.000,P,52.010,52.040,2,8,R,,6020899,P,P,0,0,,C
01/03/2006,14:38:30.000,X,51.760,52.290,1,1,R,,6020908,X,X,0,0,,C
01/03/2006,14:38:31.000,T,52.010,52.040,2,1,R,BRUT,6021056,T,T,0,3,A,C
01/03/2006,14:38:31.000,T,52.010,52.040,2,8,R,CAES,6021060,T,T,0,0,A,C
01/03/2006,14:38:31.000,P,52.010,52.040,2,8,R,,6021066,P,P,0,0,,C
01/03/2006,14:38:31.000,P,52.000,52.040,1,8,R,,6021247,P,P,0,0,,C
01/03/2006,14:38:31.000,N,52.010,52.040,16,1,R,,6021285,N,N,6,0,,C
01/03/2006,14:38:32.000,N,52.010,52.040,29,1,R,,6021537,N,N,6,0,,C
01/03/2006,14:38:32.000,N,52.010,52.040,30,1,R,,6021552,N,N,6,0,,C
01/03/2006,14:38:32.000,N,52.010,52.040,26,1,R,,6021724,N,N,6,0,,C
01/03/2006,14:38:32.000,T,50.010,52.540,1,1,R,SBSH,6021751,T,T,0,0,A,C
01/03/2006,14:38:32.000,P,52.010,52.040,6,8,R,,6021760,P,P,0,0,,C
01/03/2006,14:38:32.000,P,52.010,52.040,8,8,R,,6021814,P,P,0,0,,C
01/03/2006,14:38:32.000,N,52.010,52.040,17,1,R,,6021847,N,N,6,0,,C
01/03/2006,14:38:34.000,N,52.020,52.040,10,1,R,,6022182,N,N,6,0,,C
01/03/2006,14:38:34.000,T,52.010,52.040,1,1,R,BRUT,6022400,T,T,0,3,A,C
01/03/2006,14:38:34.000,T,52.010,52.040,1,8,R,CAES,6022406,T,T,0,0,A,C
01/03/2006,14:38:34.000,B,51.520,52.150,1,1,R,,6022448,B,B,0,0,,C
01/03/2006,14:38:34.000,X,51.770,52.290,1,1,R,,6022473,X,X,0,0,,C
01/03/2006,14:38:34.000,N,52.020,52.040,11,1,R,,6022506,N,N,6,0,,C
01/03/2006,14:38:34.000,P,52.010,52.040,8,7,R,,6022529,P,P,4,0,,C
01/03/2006,14:38:34.000,T,52.010,52.060,1,1,R,BRUT,6022531,T,T,0,0,A,C
01/03/2006,14:38:34.000,T,52.010,52.040,1,7,R,CAES,6022548,T,T,0,0,A,C
01/03/2006,14:38:34.000,P,52.010,52.040,2,7,R,,6022550,P,P,0,0,,C
01/03/2006,14:38:34.000,T,51.380,52.060,20,1,R,BRUT,6022555,T,T,0,3,A,C
01/03/2006,14:38:34.000,T,51.890,52.040,19,7,R,CAES,6022571,T,T,0,0,A,C
01/03/2006,14:38:34.000,T,52.030,52.060,1,1,R,BRUT,6022573,T,T,4,3,A,C
01/03/2006,14:38:34.000,T,52.030,52.040,1,7,R,CAES,6022575,T,T,0,0,A,C
01/03/2006,14:38:35.000,N,52.020,52.040,14,1,R,,6022805,N,N,0,0,,C
01/03/2006,14:38:37.000,N,52.020,52.040,1,1,R,,6023328,N,N,0,0,,C
01/03/2006,14:38:37.000,P,52.000,52.040,10,7,R,,6023508,P,P,0,0,,C
01/03/2006,14:38:37.000,T,51.380,52.060,20,1,R,BRUT,6023534,T,T,4,3,A,C
01/03/2006,14:38:37.000,T,51.890,52.040,19,7,R,CAES,6023540,T,T,0,0,A,C
01/03/2006,14:38:37.000,P,52.000,52.040,5,7,R,,6023596,P,P,0,0,,C
01/03/2006,14:38:37.000,P,52.000,52.040,5,10,R,,6023607,P,P,6,0,,C
01/03/2006,14:38:37.000,T,51.380,52.040,20,1,R,BRUT,6023609,T,T,0,0,A,C
01/03/2006,14:38:37.000,T,51.890,52.040,19,8,R,CAES,6023611,T,T,0,0,A,C
01/03/2006,14:38:38.000,P,52.000,52.040,5,14,R,,6023652,P,P,6,0,,C
01/03/2006,14:38:38.000,P,51.990,52.040,4,14,R,,6023680,P,P,0,0,,C
01/03/2006,14:38:38.000,P,52.000,52.040,4,14,R,,6023708,P,P,0,0,,C
01/03/2006,14:38:38.000,P,51.990,52.040,1,7,R,,6023733,P,P,4,0,,C
01/03/2006,14:38:38.000,P,51.990,52.040,1,12,R,,6023738,P,P,6,0,,C
01/03/2006,14:38:38.000,N,52.020,52.040,14,1,R,,6023818,N,N,6,0,,C
01/03/2006,14:38:38.000,N,52.030,52.040,4,1,R,,6023837,N,N,6,0,,C
01/03/2006,14:38:38.000,P,51.990,52.040,1,13,R,,6023892,P,P,6,0,,C
01/03/2006,14:38:38.000,P,52.000,52.040,10,13,R,,6023901,P,P,0,0,,C
01/03/2006,14:38:38.000,P,52.000,52.040,10,8,R,,6023906,P,P,6,0,,C
01/03/2006,14:38:38.000,P,52.020,52.040,2,8,R,,6023932,P,P,0,0,,C
01/03/2006,14:38:38.000,P,52.020,52.040,2,7,R,,6023950,P,P,4,0,,C
01/03/2006,14:38:39.000,T,51.380,52.060,20,1,R,BRUT,6024025,T,T,0,0,A,C
01/03/2006,14:38:39.000,T,51.890,52.040,19,7,R,CAES,6024028,T,T,0,0,A,C
01/03/2006,14:38:39.000,T,51.380,52.040,20,1,R,BRUT,6024043,T,T,0,0,A,C
01/03/2006,14:38:39.000,T,51.890,52.040,19,8,R,CAES,6024047,T,T,0,0,A,C
01/03/2006,14:38:39.000,X,51.780,52.290,1,1,R,,6024080,X,X,0,0,,C
01/03/2006,14:38:39.000,B,51.530,52.150,1,1,R,,6024096,B,B,0,0,,C
01/03/2006,14:38:39.000,T,51.890,52.040,19,1,R,TMBR,6024102,T,T,6,3,A,C
01/03/2006,14:38:39.000,T,51.890,52.040,19,2,R,CAES,6024135,T,T,0,0,A,C
01/03/2006,14:38:39.000,P,52.020,52.060,2,11,R,,6024139,P,P,6,0,,C
01/03/2006,14:38:39.000,P,52.020,52.040,2,6,R,,6024141,P,P,6,0,,C
01/03/2006,14:38:39.000,N,52.030,52.040,1,1,R,,6024198,N,N,6,0,,C
01/03/2006,14:38:40.000,P,52.020,52.040,2,9,R,,6024392,P,P,6,0,,C
01/03/2006,14:38:40.000,P,52.020,52.040,2,13,R,,6024422,P,P,6,0,,C
01/03/2006,14:38:41.000,P,52.020,52.040,2,7,R,,6024684,P,P,6,0,,C
01/03/2006,14:38:41.000,P,52.020,52.040,2,12,R,,6024704,P,P,6,0,,C
01/03/2006,14:38:41.000,P,52.020,52.040,2,8,R,,6024711,P,P,6,0,,C
01/03/2006,14:38:41.000,N,52.020,52.040,12,1,R,,6024912,N,N,6,0,,C
01/03/2006,14:38:41.000,N,52.020,52.040,14,2,R,,6024915,N,N,6,0,,C
01/03/2006,14:38:42.000,N,52.020,52.040,13,2,R,,6025030,N,N,6,0,,C
01/03/2006,14:38:42.000,B,51.520,52.150,1,1,R,,6025037,B,B,0,0,,C
01/03/2006,14:38:42.000,B,51.520,52.150,1,1,R,,6025065,B,B,0,0,,C
01/03/2006,14:38:42.000,P,52.020,52.040,2,5,R,,6025097,P,P,6,0,,C
01/03/2006,14:38:42.000,X,51.770,52.290,1,1,R,,6025144,X,X,0,0,,C
01/03/2006,14:38:42.000,P,52.020,52.040,2,1,R,,6025150,P,P,6,0,,C
01/03/2006,14:38:42.000,T,51.380,52.420,20,20,R,BRUT,6025154,T,T,0,3,A,C
01/03/2006,14:38:42.000,T,51.890,52.040,19,1,R,CAES,6025159,T,T,0,0,A,C
01/03/2006,14:38:42.000,N,52.020,52.040,12,2,R,,6025160,N,N,1,0,,C
01/03/2006,14:38:42.000,N,52.020,52.040,16,2,R,,6025179,N,N,1,0,,C
01/03/2006,14:38:43.000,N,52.020,52.040,15,2,R,,6025373,N,N,1,0,,C
01/03/2006,14:38:44.000,P,52.020,52.040,2,18,R,,6025913,P,P,6,0,,C
01/03/2006,14:38:45.000,P,52.020,52.040,2,26,R,,6026121,P,P,6,0,,C
01/03/2006,14:38:46.000,N,52.020,52.040,15,3,R,,6026337,N,N,0,0,,C
01/03/2006,14:38:47.000,P,52.020,52.040,2,31,R,,6026504,P,P,6,0,,C
01/03/2006,14:38:49.000,P,52.020,52.040,2,22,R,,6026900,P,P,6,0,,C
01/03/2006,14:38:52.000,P,52.020,52.040,2,31,R,,6027759,P,P,6,0,,C
01/03/2006,14:38:53.000,N,52.020,52.040,15,23,R,,6028152,N,N,0,0,,C
01/03/2006,14:38:54.000,P,52.000,52.040,10,32,R,,6028286,P,P,6,0,,C
01/03/2006,14:38:54.000,N,52.020,52.040,15,24,R,,6028412,N,N,0,0,,C
01/03/2006,14:38:55.000,P,52.000,52.040,10,34,R,,6028533,P,P,6,0,,C
01/03/2006,14:38:56.000,N,52.020,52.040,15,26,R,,6028942,N,N,0,0,,C
01/03/2006,14:38:57.000,P,52.000,52.040,10,32,R,,6029210,P,P,6,0,,C
01/03/2006,14:38:58.000,N,52.020,52.040,15,24,R,,6029344,N,N,0,0,,C
01/03/2006,14:39:02.000,P,52.000,52.040,10,27,R,,6030457,P,P,6,0,,C
01/03/2006,14:39:02.000,P,52.000,52.040,10,19,R,,6030462,P,P,6,0,,C
01/03/2006,14:39:03.000,N,52.020,52.040,20,24,R,,6030847,N,N,1,0,,C
01/03/2006,14:39:04.000,N,52.020,52.040,17,24,R,,6031011,N,N,1,0,,C
01/03/2006,14:39:04.000,B,51.520,52.120,1,10,R,,6031171,B,B,0,0,,C
01/03/2006,14:39:06.000,P,52.020,52.040,1,18,R,,6031423,P,P,0,0,,C
01/03/2006,14:39:06.000,P,52.020,52.040,1,22,R,,6031584,P,P,0,0,,C
01/03/2006,14:39:06.000,N,52.020,52.040,18,24,R,,6031601,N,N,1,0,,C
01/03/2006,14:39:07.000,P,52.020,52.040,1,18,R,,6031749,P,P,0,0,,C
01/03/2006,14:39:09.000,N,52.020,52.040,18,19,R,,6032399,N,N,1,0,,C
01/03/2006,14:39:10.000,P,52.000,52.040,10,18,R,,6032804,P,P,0,0,,C
01/03/2006,14:39:10.000,P,52.000,52.030,10,1,R,,6032807,P,P,6,0,,C
01/03/2006,14:39:10.000,P,52.000,52.040,10,18,R,,6032815,P,P,6,0,,C
01/03/2006,14:39:10.000,P,52.000,52.030,10,1,R,,6032822,P,P,6,0,,C
01/03/2006,14:39:11.000,N,52.020,52.040,20,24,R,,6032973,N,N,6,0,,C
01/03/2006,14:39:11.000,N,52.020,52.040,18,23,R,,6032980,N,N,6,0,,C
01/03/2006,14:39:12.000,T,51.380,52.040,20,1,R,BRUT,6033179,T,T,0,0,A,C
01/03/2006,14:39:12.000,T,51.890,52.040,19,2,R,CAES,6033180,T,T,0,0,A,C
01/03/2006,14:39:14.000,N,52.030,52.040,5,23,R,,6033808,N,N,6,0,,C
01/03/2006,14:39:15.000,P,51.970,52.030,19,1,R,,6033943,P,P,0,0,,C
01/03/2006,14:39:15.000,P,52.000,52.030,7,1,R,,6033949,P,P,0,0,,C
01/03/2006,14:39:15.000,B,51.530,52.120,1,10,R,,6033953,B,B,0,0,,C
01/03/2006,14:39:15.000,T,51.380,52.040,20,2,R,BRUT,6033957,T,T,0,3,A,C
01/03/2006,14:39:15.000,T,51.890,52.040,19,3,R,CAES,6033961,T,T,0,0,A,C
01/03/2006,14:39:15.000,X,51.780,52.290,1,1,R,,6033967,X,X,0,0,,C
01/03/2006,14:39:15.000,T,51.380,52.040,20,2,R,BRUT,6033973,T,T,0,0,A,C
01/03/2006,14:39:15.000,T,51.380,52.040,20,1,R,BRUT,6033977,T,T,0,3,A,C
01/03/2006,14:39:15.000,T,51.890,52.040,19,2,R,CAES,6033980,T,T,0,0,A,C
01/03/2006,14:39:15.000,N,52.030,52.040,1,23,R,,6034099,N,N,6,0,,C
01/03/2006,14:39:18.000,N,51.990,52.040,1,23,R,,6035090,N,N,6,0,,C
01/03/2006,14:39:18.000,N,51.990,52.040,1,45,R,,6035104,N,N,0,0,,C
01/03/2006,14:39:19.000,B,51.490,52.120,1,10,R,,6035317,B,B,0,0,,C
01/03/2006,14:39:19.000,B,51.490,52.120,1,10,R,,6035324,B,B,0,0,,C
01/03/2006,14:39:19.000,X,51.740,52.290,1,1,R,,6035344,X,X,0,0,,C
01/03/2006,14:39:19.000,P,51.970,52.030,19,1,R,,6035358,P,P,6,0,,C
01/03/2006,14:39:19.000,P,51.970,52.030,19,4,R,,6035367,P,P,6,0,,C
01/03/2006,14:39:19.000,P,52.000,52.030,2,4,R,,6035383,P,P,1,0,,C
01/03/2006,14:39:19.000,P,51.970,52.030,23,4,R,,6035503,P,P,6,0,,C
01/03/2006,14:39:19.000,T,51.380,52.020,20,1,R,BRUT,6035556,T,T,4,3,A,C
01/03/2006,14:39:19.000,T,51.890,52.020,19,1,R,CAES,6035573,T,T,0,0,A,C
01/03/2006,14:39:19.000,N,51.990,52.030,1,1,R,,6035620,N,N,0,0,,C
01/03/2006,14:39:20.000,X,51.740,52.280,1,1,R,,6035870,X,X,0,0,,C
01/03/2006,14:39:20.000,P,51.970,52.030,25,4,R,,6036032,P,P,0,0,,C
01/03/2006,14:39:20.000,P,51.990,52.030,2,4,R,,6036057,P,P,4,0,,C
01/03/2006,14:39:21.000,P,51.990,52.030,2,5,R,,6036388,P,P,0,0,,C
01/03/2006,14:39:23.000,N,51.990,52.030,1,10,R,,6036894,N,N,0,0,,C
01/03/2006,14:39:24.000,P,51.990,52.030,2,15,R,,6037098,P,P,0,0,,C
01/03/2006,14:39:24.000,T,51.890,52.030,19,2,R,TMBR,6037120,T,T,0,0,A,C
01/03/2006,14:39:24.000,P,51.990,52.030,2,17,R,,6037194,P,P,0,0,,C
01/03/2006,14:39:24.000,P,51.970,52.030,23,17,R,,6037207,P,P,4,0,,C
01/03/2006,14:39:30.000,N,51.990,52.000,1,8,R,,6038824,N,N,1,0,,C
01/03/2006,14:39:31.000,P,51.970,52.030,23,24,R,,6038978,P,P,0,0,,C
01/03/2006,14:39:31.000,X,51.740,52.250,1,1,R,,6039001,X,X,0,0,,C
01/03/2006,14:39:31.000,P,51.970,52.020,23,6,R,,6039017,P,P,0,0,,C
01/03/2006,14:39:31.000,T,51.980,52.020,1,1,R,BRUT,6039030,T,T,0,1,A,C
01/03/2006,14:39:31.000,T,51.980,52.020,1,1,R,CAES,6039034,T,T,0,0,A,C
01/03/2006,14:39:31.000,N,51.990,52.000,12,8,R,,6039211,N,N,1,0,,C
01/03/2006,14:39:32.000,N,51.990,52.000,1,9,R,,6039373,N,N,1,0,,C
01/03/2006,14:39:32.000,P,51.980,52.020,1,6,R,,6039399,P,P,0,0,,C
01/03/2006,14:39:32.000,P,51.980,52.020,1,8,R,,6039440,P,P,0,0,,C
01/03/2006,14:39:32.000,N,51.990,52.000,5,9,R,,6039579,N,N,1,0,,C
01/03/2006,14:39:34.000,N,51.990,52.000,13,9,R,,6040027,N,N,1,0,,C
01/03/2006,14:39:35.000,N,51.990,52.000,14,9,R,,6040321,N,N,1,0,,C
01/03/2006,14:39:37.000,N,51.990,52.000,15,9,R,,6040879,N,N,1,0,,C
01/03/2006,14:39:38.000,N,51.990,52.000,16,9,R,,6041258,N,N,1,0,,C
01/03/2006,14:39:39.000,N,51.990,52.000,16,11,R,,6041522,N,N,1,0,,C
01/03/2006,14:39:40.000,P,51.980,52.020,1,10,R,,6041661,P,P,0,0,,C
01/03/2006,14:39:40.000,N,51.990,52.000,16,15,R,,6041679,N,N,1,0,,C
01/03/2006,14:39:40.000,P,51.980,52.020,1,8,R,,6041766,P,P,0,0,,C
01/03/2006,14:39:40.000,P,51.980,52.020,1,12,R,,6041772,P,P,0,0,,C
01/03/2006,14:39:46.000,N,51.990,52.000,17,15,R,,6043039,N,N,1,0,,C
01/03/2006,14:39:47.000,N,51.990,52.000,17,16,R,,6043378,N,N,1,0,,C
01/03/2006,14:39:47.000,N,51.990,52.000,1,16,R,,6043437,N,N,1,0,,C
01/03/2006,14:39:47.000,T,51.990,52.020,11,1,R,BRUT,6043597,T,T,4,1,A,C
01/03/2006,14:39:47.000,T,51.990,52.020,11,1,R,CAES,6043607,T,T,0,0,A,C
01/03/2006,14:39:47.000,P,51.990,52.020,2,12,R,,6043644,P,P,0,0,,C
01/03/2006,14:39:48.000,T,51.990,52.020,12,1,R,BRUT,6043819,T,T,4,1,A,C
01/03/2006,14:39:48.000,T,51.990,52.020,12,1,R,CAES,6043831,T,T,0,0,A,C
01/03/2006,14:39:48.000,N,51.990,52.000,1,6,R,,6043857,N,N,4,0,,C
01/03/2006,14:39:48.000,N,51.990,52.000,1,1,R,,6043863,N,N,4,0,,C
01/03/2006,14:39:48.000,P,51.980,52.020,1,12,R,,6044102,P,P,0,0,,C
01/03/2006,14:39:49.000,T,51.990,52.020,11,1,R,BRUT,6044409,T,T,4,1,A,C
01/03/2006,14:39:49.000,T,51.990,52.020,11,1,R,CAES,6044412,T,T,0,0,A,C
01/03/2006,14:39:49.000,T,51.990,52.020,12,1,R,BRUT,6044476,T,T,4,1,A,C
01/03/2006,14:39:49.000,T,51.990,52.020,12,1,R,CAES,6044488,T,T,0,0,A,C
01/03/2006,14:39:49.000,T,51.890,52.050,19,23,R,TMBR,6044492,T,T,0,0,A,C
01/03/2006,14:39:49.000,T,51.990,52.070,12,1,R,BRUT,6044500,T,T,0,3,A,C
01/03/2006,14:39:49.000,T,51.990,52.050,12,23,R,CAES,6044503,T,T,0,0,A,C
01/03/2006,14:39:49.000,N,51.930,52.000,1,1,R,,6044506,N,N,0,0,,C
01/03/2006,14:39:49.000,T,51.990,52.040,12,1,R,BRUT,6044524,T,T,0,1,A,C
01/03/2006,14:39:49.000,T,51.990,52.040,12,1,R,CAES,6044529,T,T,0,0,A,C
01/03/2006,14:39:49.000,N,51.930,52.000,1,4,R,,6044535,N,N,4,0,,C
01/03/2006,14:39:49.000,P,51.980,52.030,1,12,R,,6044552,P,P,0,0,,C
01/03/2006,14:39:49.000,N,51.930,52.000,1,3,R,,6044783,N,N,4,0,,C
01/03/2006,14:39:49.000,N,51.930,52.000,1,1,R,,6044831,N,N,4,0,,C
01/03/2006,14:39:49.000,B,51.430,52.120,1,10,R,,6044845,B,B,0,0,,C
01/03/2006,14:39:49.000,B,51.430,52.120,1,10,R,,6044855,B,B,0,0,,C
01/03/2006,14:39:49.000,X,51.680,52.250,1,1,R,,6044858,X,X,0,0,,C
01/03/2006,14:39:50.000,T,51.930,52.050,19,23,R,TMBR,6044996,T,T,0,0,A,C
01/03/2006,14:39:50.000,C,51.590,52.400,1,1,R,,6045051,C,C,0,0,,C
01/03/2006,14:39:50.000,B,51.430,52.120,1,10,R,,6045060,B,B,0,0,,C
01/03/2006,14:39:50.000,P,51.980,52.020,1,1,R,,6045073,P,P,0,0,,C
01/03/2006,14:39:50.000,T,51.990,52.420,12,20,R,BRUT,6045085,T,T,0,3,A,C
01/03/2006,14:39:50.000,T,51.990,52.050,12,23,R,CAES,6045088,T,T,0,0,A,C
01/03/2006,14:39:50.000,P,51.980,52.030,1,12,R,,6045094,P,P,0,0,,C
01/03/2006,14:39:50.000,T,51.990,52.080,12,1,R,BRUT,6045280,T,T,0,0,A,C
01/03/2006,14:39:50.000,T,51.990,52.080,13,1,R,BRUT,6045284,T,T,4,3,A,C
01/03/2006,14:39:50.000,T,51.990,52.050,13,23,R,CAES,6045293,T,T,0,0,A,C
01/03/2006,14:39:50.000,P,51.980,52.030,1,11,R,,6045304,P,P,0,0,,C
01/03/2006,14:39:50.000,P,51.980,52.030,1,14,R,,6045307,P,P,0,0,,C
01/03/2006,14:39:50.000,T,51.990,52.030,13,1,R,BRUT,6045318,T,T,0,1,A,C
01/03/2006,14:39:50.000,T,51.990,52.030,13,1,R,CAES,6045325,T,T,0,0,A,C
01/03/2006,14:39:50.000,T,51.990,52.030,12,1,R,BRUT,6045330,T,T,4,1,A,C
01/03/2006,14:39:50.000,T,51.990,52.030,12,1,R,CAES,6045334,T,T,0,0,A,C
01/03/2006,14:39:50.000,P,51.980,52.030,1,11,R,,6045338,P,P,0,0,,C
01/03/2006,14:39:51.000,T,51.990,52.010,12,1,R,BRUT,6045506,T,T,0,1,A,C
01/03/2006,14:39:51.000,T,51.990,52.010,12,1,R,CAES,6045510,T,T,0,0,A,C
01/03/2006,14:39:51.000,P,51.980,52.020,1,1,R,,6045598,P,P,0,0,,C
01/03/2006,14:39:52.000,T,51.990,52.030,12,1,R,BRUT,6046328,T,T,0,1,A,C
01/03/2006,14:39:52.000,T,51.990,52.030,12,1,R,CAES,6046338,T,T,0,0,A,C
01/03/2006,14:39:52.000,T,51.990,52.050,13,1,R,BRUT,6046346,T,T,4,3,A,C
01/03/2006,14:39:52.000,T,51.990,52.050,13,24,R,CAES,6046365,T,T,0,0,A,C
01/03/2006,14:39:53.000,P,51.980,52.030,1,11,R,,6046580,P,P,0,0,,C
01/03/2006,14:39:53.000,T,51.990,52.300,13,1,R,BRUT,6046834,T,T,0,0,A,C
01/03/2006,14:39:53.000,T,51.990,52.050,13,23,R,CAES,6046841,T,T,0,0,A,C
01/03/2006,14:39:56.000,T,51.930,52.050,19,1,R,TMBR,6047838,T,T,0,3,A,C
01/03/2006,14:39:56.000,T,51.990,52.050,13,1,R,CAES,6047840,T,T,0,0,A,C
01/03/2006,14:39:56.000,N,51.930,52.000,1,4,R,,6048006,N,N,4,0,,C
01/03/2006,14:39:57.000,P,51.980,52.030,1,18,R,,6048139,P,P,0,0,,C
01/03/2006,14:39:57.000,P,51.980,52.030,1,18,R,,6048143,P,P,0,0,,C
01/03/2006,14:39:57.000,P,51.980,52.020,1,4,R,,6048178,P,P,0,0,,C
01/03/2006,14:39:57.000,T,51.990,52.020,13,1,R,BRUT,6048186,T,T,0,1,A,C
01/03/2006,14:39:57.000,T,51.990,52.020,13,1,R,CAES,6048192,T,T,0,0,A,C
01/03/2006,14:39:57.000,T,51.990,52.020,12,1,R,BRUT,6048196,T,T,4,1,A,C
01/03/2006,14:39:57.000,T,51.990,52.020,12,1,R,CAES,6048198,T,T,0,0,A,C
01/03/2006,14:39:57.000,N,51.990,52.000,1,4,R,,6048326,N,N,0,0,,C
01/03/2006,14:39:58.000,N,51.980,52.000,19,4,R,,6048401,N,N,0,0,,C
01/03/2006,14:39:58.000,N,51.980,52.000,19,1,R,,6048544,N,N,4,0,,C
01/03/2006,14:39:58.000,B,51.490,52.120,1,10,R,,6048562,B,B,0,0,,C
01/03/2006,14:39:58.000,X,51.740,52.250,1,1,R,,6048569,X,X,0,0,,C
01/03/2006,14:39:58.000,P,51.980,52.020,20,4,R,,6048574,P,P,0,0,,C
01/03/2006,14:39:58.000,T,51.990,52.050,19,1,R,TMBR,6048585,T,T,4,3,A,C
01/03/2006,14:39:58.000,T,51.990,52.020,31,1,R,CAES,6048589,T,T,0,0,A,C
01/03/2006,14:39:58.000,T,51.990,52.020,13,1,R,BRUT,6048592,T,T,0,0,A,C
01/03/2006,14:39:58.000,T,51.990,52.020,32,1,R,CAES,6048593,T,T,0,0,A,C
01/03/2006,14:39:58.000,B,51.480,52.120,1,10,R,,6048739,B,B,0,0,,C
01/03/2006,14:39:58.000,C,51.590,52.400,2,1,R,,6048755,C,C,0,0,,C
01/03/2006,14:39:59.000,X,51.730,52.250,1,1,R,,6048777,X,X,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.020,14,1,R,BRUT,6048812,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.020,33,1,R,CAES,6048817,T,T,0,0,A,C
01/03/2006,14:39:59.000,B,51.480,52.120,1,10,R,,6048821,B,B,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.020,15,1,R,BRUT,6048823,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.020,34,1,R,CAES,6048825,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.020,20,3,R,,6048830,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,18,R,,6048832,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,11,R,,6048833,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6048834,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.040,15,1,R,BRUT,6048835,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.040,34,1,R,CAES,6048836,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,15,1,R,BRUT,6048837,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,34,1,R,CAES,6048838,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,13,R,,6048839,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6048849,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,13,R,,6048850,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6048851,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6048852,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,18,R,,6048853,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,18,R,,6048854,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,19,R,,6048855,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.280,16,1,R,BRUT,6048945,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6048950,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,19,R,,6048964,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.300,15,1,R,BRUT,6048971,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6048979,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,16,1,R,BRUT,6048985,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6048989,T,T,0,0,A,C
01/03/2006,14:39:59.000,N,51.980,52.020,19,2,R,,6048990,N,N,4,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,13,R,,6048997,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6049002,P,P,0,0,,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6049009,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.280,15,1,R,BRUT,6049011,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049015,T,T,0,0,A,C
01/03/2006,14:39:59.000,N,52.000,52.020,1,2,R,,6049018,N,N,1,0,,C
01/03/2006,14:39:59.000,T,51.990,52.280,16,1,R,BRUT,6049020,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6049023,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,18,R,,6049025,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049027,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049028,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,19,R,,6049030,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,15,1,R,BRUT,6049031,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,34,1,R,CAES,6049032,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,16,1,R,BRUT,6049033,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6049034,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6049035,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.280,15,1,R,BRUT,6049036,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049037,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049038,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049039,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6049040,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.270,15,1,R,BRUT,6049041,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049042,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,15,1,R,BRUT,6049043,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,34,1,R,CAES,6049044,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,18,R,,6049045,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049047,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049048,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.310,16,1,R,BRUT,6049049,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6049050,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,19,R,,6049051,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049052,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049053,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,15,1,R,BRUT,6049054,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049055,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,16,1,R,BRUT,6049056,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6049057,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6049058,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049059,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049060,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,15,1,R,BRUT,6049061,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049062,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,16,1,R,BRUT,6049063,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6049064,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049065,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049066,T,T,0,0,A,C
01/03/2006,14:39:59.000,N,52.000,52.030,1,14,R,,6049067,N,N,1,0,,C
01/03/2006,14:39:59.000,N,52.000,52.030,5,14,R,,6049068,N,N,1,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049069,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,13,R,,6049162,P,P,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.310,16,1,R,BRUT,6049169,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,35,1,R,CAES,6049185,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.310,16,1,R,BRUT,6049193,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.290,16,1,R,BRUT,6049200,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,15,1,R,BRUT,6049206,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,34,1,R,CAES,6049210,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,13,R,,6049219,P,P,0,0,,C
01/03/2006,14:39:59.000,X,51.730,52.270,1,1,R,,6049234,X,X,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.310,15,1,R,BRUT,6049237,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049238,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,13,R,,6049240,P,P,0,0,,C
01/03/2006,14:39:59.000,B,51.500,52.120,1,10,R,,6049241,B,B,0,0,,C
01/03/2006,14:39:59.000,X,51.750,52.270,1,1,R,,6049243,X,X,0,0,,C
01/03/2006,14:39:59.000,T,51.990,52.030,16,1,R,BRUT,6049244,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.030,35,1,R,CAES,6049245,T,T,0,0,A,C
01/03/2006,14:39:59.000,T,51.990,52.300,15,1,R,BRUT,6049246,T,T,0,3,A,C
01/03/2006,14:39:59.000,T,51.990,52.050,34,1,R,CAES,6049247,T,T,0,0,A,C
01/03/2006,14:39:59.000,P,51.980,52.030,20,12,R,,6049248,P,P,0,0,,C
01/03/2006,14:39:59.000,P,52.000,52.030,1,11,R,,6049249,P,P,0,0,,C
01/03/2006,14:40:00.000,T,51.990,52.030,16,1,R,BRUT,6049250,T,T,0,3,A,C
01/03/2006,14:40:00.000,T,51.990,52.030,35,1,R,CAES,6049251,T,T,0,0,A,C
01/03/2006,14:40:00.000,P,51.990,52.030,3,12,R,,6049252,P,P,0,0,,C
01/03/2006,14:40:00.000,B,51.500,52.120,1,10,R,,6049305,B,B,0,0,,C
01/03/2006,14:40:00.000,B,51.500,52.120,1,10,R,,6049321,B,B,0,0,,C
01/03/2006,14:40:00.000,X,51.750,52.280,1,1,R,,6049329,X,X,0,0,,C
01/03/2006,14:40:00.000,P,51.990,52.030,3,1,R,,6049356,P,P,0,0,,C
01/03/2006,14:40:00.000,P,52.000,52.040,1,1,R,,6049369,P,P,0,0,,C
01/03/2006,14:40:00.000,T,52.000,52.030,12,1,R,BRUT,6049372,T,T,4,1,A,C
01/03/2006,14:40:00.000,T,52.000,52.030,12,1,R,CAES,6049378,T,T,0,0,A,C
01/03/2006,14:40:00.000,T,52.000,52.050,12,1,R,BRUT,6049391,T,T,0,3,A,C
01/03/2006,14:40:00.000,T,52.000,52.050,12,2,R,CAES,6049394,T,T,0,0,A,C
01/03/2006,14:40:01.000,N,52.000,52.030,1,14,R,,6049533,N,N,0,0,,C
01/03/2006,14:40:01.000,T,52.000,52.050,1,1,R,BRUT,6049537,T,T,6,3,A,C
01/03/2006,14:40:01.000,T,52.000,52.050,1,2,R,CAES,6049550,T,T,0,0,A,C
01/03/2006,14:40:01.000,N,51.990,52.030,24,14,R,,6049756,N,N,0,0,,C
01/03/2006,14:40:01.000,N,52.000,52.030,1,3,R,,6049759,N,N,6,0,,C
01/03/2006,14:40:01.000,P,52.000,52.040,4,1,R,,6049789,P,P,6,0,,C
01/03/2006,14:40:01.000,N,52.000,52.030,2,3,R,,6049792,N,N,0,0,,C
01/03/2006,14:40:02.000,N,52.000,52.030,3,3,R,,6050012,N,N,0,0,,C
01/03/2006,14:40:02.000,N,52.000,52.030,3,1,R,,6050060,N,N,6,0,,C
01/03/2006,14:40:02.000,X,51.740,52.280,1,1,R,,6050083,X,X,0,0,,C
01/03/2006,14:40:02.000,T,51.990,52.050,1,1,R,BRUT,6050088,T,T,0,3,A,C
01/03/2006,14:40:02.000,T,51.990,52.050,20,2,R,CAES,6050090,T,T,0,0,A,C
01/03/2006,14:40:02.000,X,51.750,52.280,1,1,R,,6050096,X,X,0,0,,C
01/03/2006,14:40:02.000,T,51.990,52.080,1,1,R,BRUT,6050357,T,T,0,0,A,C
01/03/2006,14:40:02.000,T,51.990,52.050,20,1,R,CAES,6050365,T,T,0,0,A,C
01/03/2006,14:40:02.000,T,52.020,52.080,1,1,R,BRUT,6050373,T,T,4,3,A,C
01/03/2006,14:40:02.000,T,52.020,52.050,1,1,R,CAES,6050377,T,T,0,0,A,C
01/03/2006,14:40:02.000,T,52.020,52.040,1,1,R,BRUT,6050382,T,T,0,1,A,C
01/03/2006,14:40:02.000,T,52.020,52.040,1,1,R,CAES,6050386,T,T,0,0,A,C
01/03/2006,14:40:02.000,P,52.000,52.040,5,1,R,,6050390,P,P,0,0,,C
01/03/2006,14:40:03.000,T,52.000,52.040,1,1,R,BRUT,6050573,T,T,6,1,A,C
01/03/2006,14:40:03.000,T,52.000,52.040,1,1,R,CAES,6050581,T,T,0,0,A,C
01/03/2006,14:40:03.000,T,52.020,52.040,1,1,R,BRUT,6050594,T,T,4,1,A,C
01/03/2006,14:40:03.000,T,52.020,52.040,1,1,R,CAES,6050597,T,T,0,0,A,C
01/03/2006,14:40:03.000,P,52.000,52.040,8,1,R,,6050603,P,P,0,0,,C
01/03/2006,14:40:03.000,P,52.000,52.040,8,2,R,,6050615,P,P,0,0,,C
01/03/2006,14:40:03.000,P,52.000,52.040,5,2,R,,6050646,P,P,0,0,,C
01/03/2006,14:40:03.000,P,52.000,52.040,6,2,R,,6050653,P,P,0,0,,C
01/03/2006,14:40:03.000,P,52.000,52.040,5,2,R,,6050824,P,P,0,0,,C
01/03/2006,14:40:03.000,P,52.000,52.040,6,2,R,,6050830,P,P,0,0,,C
01/03/2006,14:40:04.000,P,52.000,52.040,7,2,R,,6051084,P,P,0,0,,C
01/03/2006,14:40:04.000,P,52.000,52.040,6,2,R,,6051311,P,P,0,0,,C
01/03/2006,14:40:04.000,P,52.000,52.040,7,2,R,,6051325,P,P,0,0,,C
01/03/2006,14:40:05.000,N,52.010,52.040,1,21,R,,6051571,N,N,4,0,,C
01/03/2006,14:40:05.000,N,52.010,52.040,3,22,R,,6051580,N,N,4,0,,C
01/03/2006,14:40:05.000,B,51.510,52.120,1,10,R,,6051855,B,B,0,0,,C
01/03/2006,14:40:05.000,B,51.510,52.120,1,10,R,,6051859,B,B,0,0,,C
01/03/2006,14:40:05.000,X,51.760,52.290,1,1,R,,6051888,X,X,0,0,,C
01/03/2006,14:40:05.000,T,51.990,52.040,19,1,R,TMBR,6051903,T,T,0,0,A,C
01/03/2006,14:40:05.000,T,52.020,52.040,1,2,R,CAES,6051910,T,T,0,0,A,C
01/03/2006,14:40:06.000,T,52.000,52.040,1,1,R,BRUT,6052079,T,T,6,3,A,C
01/03/2006,14:40:06.000,T,52.000,52.040,1,2,R,CAES,6052086,T,T,0,0,A,C
01/03/2006,14:40:06.000,N,52.010,52.030,3,30,R,,6052126,N,N,1,0,,C
01/03/2006,14:40:06.000,N,52.020,52.030,11,30,R,,6052357,N,N,1,0,,C
01/03/2006,14:40:06.000,X,51.760,52.280,1,1,R,,6052378,X,X,0,0,,C
01/03/2006,14:40:06.000,P,52.000,52.040,7,2,R,,6052393,P,P,0,0,,C
01/03/2006,14:40:07.000,P,52.000,52.040,6,2,R,,6052628,P,P,0,0,,C
01/03/2006,14:40:07.000,X,51.770,52.280,1,1,R,,6052654,X,X,0,0,,C
01/03/2006,14:40:07.000,B,51.520,52.120,1,10,R,,6052657,B,B,0,0,,C
01/03/2006,14:40:07.000,T,52.020,52.040,1,1,R,BRUT,6052671,T,T,0,3,A,C
01/03/2006,14:40:07.000,T,52.020,52.040,1,2,R,CAES,6052681,T,T,0,0,A,C
01/03/2006,14:40:07.000,P,52.000,52.040,4,2,R,,6052688,P,P,0,0,,C
01/03/2006,14:40:07.000,P,52.000,52.040,1,2,R,,6052900,P,P,0,0,,C
01/03/2006,14:40:07.000,P,52.000,52.040,9,2,R,,6052950,P,P,0,0,,C
01/03/2006,14:40:07.000,P,52.020,52.040,6,2,R,,6052956,P,P,0,0,,C
01/03/2006,14:40:07.000,N,52.020,52.030,11,32,R,,6052961,N,N,1,0,,C
01/03/2006,14:40:07.000,N,52.020,52.030,11,31,R,,6052968,N,N,1,0,,C
01/03/2006,14:40:08.000,P,52.020,52.040,6,5,R,,6053130,P,P,0,0,,C
01/03/2006,14:40:08.000,N,52.020,52.030,11,33,R,,6053134,N,N,1,0,,C
01/03/2006,14:40:08.000,N,52.020,52.030,12,33,R,,6053330,N,N,1,0,,C
01/03/2006,14:40:10.000,N,52.020,52.030,12,32,R,,6053937,N,N,1,0,,C
01/03/2006,14:40:10.000,N,52.020,52.030,31,32,R,,6053945,N,N,1,0,,C
01/03/2006,14:40:11.000,T,52.000,52.040,1,1,R,BRUT,6054125,T,T,0,3,A,C
01/03/2006,14:40:11.000,T,52.000,52.040,1,2,R,CAES,6054130,T,T,0,0,A,C
01/03/2006,14:40:11.000,T,51.990,52.070,19,4,R,TMBR,6054560,T,T,0,3,A,C
01/03/2006,14:40:11.000,T,52.000,52.040,1,1,R,CAES,6054570,T,T,0,0,A,C
01/03/2006,14:40:11.000,N,52.020,52.030,31,40,R,,6054604,N,N,1,0,,C
01/03/2006,14:40:12.000,P,52.020,52.040,6,4,R,,6054624,P,P,0,0,,C
01/03/2006,14:40:14.000,P,52.000,52.040,11,4,R,,6055565,P,P,0,0,,C
01/03/2006,14:40:14.000,N,52.020,52.030,31,41,R,,6055598,N,N,1,0,,C
01/03/2006,14:40:15.000,N,52.020,52.030,31,44,R,,6056036,N,N,1,0,,C
01/03/2006,14:40:20.000,N,52.020,52.030,14,44,R,,6057794,N,N,1,0,,C
01/03/2006,14:40:22.000,N,52.020,52.030,1,44,R,,6058398,N,N,1,0,,C
01/03/2006,14:40:22.000,P,52.000,52.040,1,4,R,,6058579,P,P,0,0,,C
01/03/2006,14:40:22.000,P,52.000,52.040,1,1,R,,6058588,P,P,0,0,,C
01/03/2006,14:40:23.000,N,52.010,52.030,4,44,R,,6058814,N,N,1,0,,C
01/03/2006,14:40:23.000,N,52.010,52.020,4,1,R,,6058819,N,N,1,0,,C
01/03/2006,14:40:23.000,X,51.760,52.280,1,1,R,,6058990,X,X,0,0,,C
01/03/2006,14:40:23.000,X,51.760,52.270,1,1,R,,6058997,X,X,0,0,,C
01/03/2006,14:40:23.000,B,51.510,52.120,1,10,R,,6059004,B,B,0,0,,C
01/03/2006,14:40:23.000,B,51.510,52.120,1,10,R,,6059009,B,B,0,0,,C
01/03/2006,14:40:23.000,P,52.000,52.030,1,10,R,,6059013,P,P,0,0,,C
01/03/2006,14:40:23.000,T,52.000,52.420,1,20,R,BRUT,6059022,T,T,0,3,A,C
01/03/2006,14:40:23.000,T,52.000,52.070,1,4,R,CAES,6059026,T,T,0,0,A,C
01/03/2006,14:40:24.000,P,52.000,52.030,1,9,R,,6059150,P,P,0,0,,C
01/03/2006,14:40:24.000,T,52.010,52.420,13,20,R,BRUT,6059154,T,T,4,3,A,C
01/03/2006,14:40:24.000,T,52.010,52.070,13,4,R,CAES,6059158,T,T,0,0,A,C
01/03/2006,14:40:25.000,N,52.010,52.020,2,1,R,,6059348,N,N,0,0,,C
01/03/2006,14:40:28.000,N,52.010,52.030,2,54,R,,6060430,N,N,4,0,,C
01/03/2006,14:40:28.000,P,52.000,52.030,1,11,R,,6060603,P,P,0,0,,C
01/03/2006,14:40:28.000,N,52.010,52.030,2,58,R,,6060691,N,N,4,0,,C
01/03/2006,14:40:28.000,X,51.760,52.280,1,1,R,,6060692,X,X,0,0,,C
01/03/2006,14:40:29.000,P,51.990,52.030,24,13,R,,6060893,P,P,0,0,,C
01/03/2006,14:40:29.000,P,51.990,52.030,19,13,R,,6060897,P,P,0,0,,C
01/03/2006,14:40:29.000,P,51.990,52.030,20,13,R,,6060912,P,P,0,0,,C
01/03/2006,14:40:29.000,T,52.000,52.420,1,20,R,BRUT,6060926,T,T,6,3,A,C
01/03/2006,14:40:29.000,T,52.000,52.070,1,4,R,CAES,6060932,T,T,0,0,A,C
01/03/2006,14:40:29.000,T,51.380,52.420,20,20,R,BRUT,6060939,T,T,0,3,A,C
01/03/2006,14:40:29.000,T,51.990,52.070,19,4,R,CAES,6060940,T,T,0,0,A,C
01/03/2006,14:40:29.000,T,51.380,52.020,20,1,R,BRUT,6061056,T,T,4,3,A,C
01/03/2006,14:40:29.000,T,51.990,52.020,19,1,R,CAES,6061060,T,T,0,0,A,C
01/03/2006,14:40:29.000,T,51.960,52.020,1,1,R,BRUT,6061067,T,T,0,0,A,C
01/03/2006,14:40:30.000,N,52.010,52.030,9,58,R,,6061221,N,N,4,0,,C
01/03/2006,14:40:30.000,N,52.010,52.030,8,52,R,,6061228,N,N,4,0,,C
01/03/2006,14:40:31.000,P,51.990,52.030,25,13,R,,6061406,P,P,0,0,,C
01/03/2006,14:40:31.000,N,52.010,52.030,8,49,R,,6061427,N,N,0,0,,C
01/03/2006,14:40:33.000,N,52.010,52.030,8,62,R,,6062309,N,N,0,0,,C
01/03/2006,14:40:33.000,N,52.010,52.030,6,62,R,,6062370,N,N,4,0,,C
01/03/2006,14:40:34.000,N,52.010,52.030,4,62,R,,6062794,N,N,4,0,,C
01/03/2006,14:40:34.000,P,51.990,52.030,23,13,R,,6062817,P,P,0,0,,C
01/03/2006,14:40:34.000,P,51.990,52.030,23,12,R,,6063008,P,P,0,0,,C
01/03/2006,14:40:35.000,N,52.010,52.030,2,62,R,,6063138,N,N,4,0,,C
01/03/2006,14:40:35.000,P,51.990,52.030,20,12,R,,6063179,P,P,0,0,,C
01/03/2006,14:40:35.000,P,51.990,52.030,22,12,R,,6063186,P,P,0,0,,C
01/03/2006,14:40:35.000,P,51.990,52.030,20,12,R,,6063404,P,P,0,0,,C
01/03/2006,14:40:36.000,N,52.010,52.020,2,41,R,,6063557,N,N,1,0,,C
01/03/2006,14:40:36.000,N,52.010,52.020,2,48,R,,6063563,N,N,1,0,,C
01/03/2006,14:40:36.000,P,51.990,52.020,20,1,R,,6063599,P,P,0,0,,C
01/03/2006,14:40:36.000,X,51.760,52.270,1,1,R,,6063749,X,X,0,0,,C
01/03/2006,14:40:36.000,T,51.960,52.020,1,2,R,BRUT,6063765,T,T,0,3,A,C
01/03/2006,14:40:36.000,T,51.990,52.020,19,2,R,CAES,6063768,T,T,0,0,A,C
01/03/2006,14:40:36.000,T,51.960,52.020,1,3,R,BRUT,6063776,T,T,0,3,A,C
01/03/2006,14:40:36.000,T,51.990,52.020,19,3,R,CAES,6063779,T,T,0,0,A,C
01/03/2006,14:40:36.000,P,51.990,52.020,20,14,R,,6063792,P,P,0,0,,C
01/03/2006,14:40:36.000,T,51.960,52.020,1,4,R,BRUT,6063795,T,T,0,3,A,C
01/03/2006,14:40:36.000,T,51.990,52.020,19,4,R,CAES,6063798,T,T,0,0,A,C
01/03/2006,14:40:37.000,N,52.000,52.010,7,3,R,,6063981,N,N,1,0,,C
01/03/2006,14:40:37.000,N,52.000,52.010,7,4,R,,6063988,N,N,1,0,,C
01/03/2006,14:40:37.000,P,51.990,52.020,20,18,R,,6064098,P,P,0,0,,C
01/03/2006,14:40:37.000,N,52.000,52.010,7,7,R,,6064111,N,N,1,0,,C
01/03/2006,14:40:37.000,P,51.990,52.020,19,27,R,,6064158,P,P,0,0,,C
01/03/2006,14:40:37.000,N,52.000,52.010,7,13,R,,6064160,N,N,1,0,,C
01/03/2006,14:40:37.000,N,52.000,52.010,7,20,R,,6064162,N,N,1,0,,C
01/03/2006,14:40:37.000,P,51.990,52.020,19,14,R,,6064164,P,P,0,0,,C
01/03/2006,14:40:37.000,B,51.500,52.120,1,10,R,,6064165,B,B,0,0,,C
01/03/2006,14:40:37.000,B,51.500,52.120,1,10,R,,6064166,B,B,0,0,,C
01/03/2006,14:40:37.000,X,51.750,52.260,1,1,R,,6064169,X,X,0,0,,C
01/03/2006,14:40:37.000,T,51.960,52.010,1,3,R,BRUT,6064170,T,T,0,3,A,C
01/03/2006,14:40:37.000,T,51.990,52.010,19,3,R,CAES,6064171,T,T,0,0,A,C
01/03/2006,14:40:38.000,N,52.000,52.010,7,24,R,,6064275,N,N,1,0,,C
01/03/2006,14:40:38.000,B,51.500,52.120,1,10,R,,6064302,B,B,0,0,,C
01/03/2006,14:40:38.000,N,52.000,52.010,7,20,R,,6064435,N,N,1,0,,C
01/03/2006,14:40:39.000,P,51.990,52.010,19,2,R,,6064610,P,P,0,0,,C
01/03/2006,14:40:39.000,N,52.000,52.010,7,23,R,,6064792,N,N,1,0,,C
01/03/2006,14:40:39.000,N,52.000,52.010,7,6,R,,6064801,N,N,1,0,,C
01/03/2006,14:40:40.000,P,51.990,52.020,19,14,R,,6064953,P,P,0,0,,C
01/03/2006,14:40:40.000,T,51.380,52.010,20,3,R,BRUT,6064957,T,T,0,0,A,C
01/03/2006,14:40:40.000,P,51.990,52.020,20,14,R,,6064966,P,P,0,0,,C
01/03/2006,14:40:41.000,N,52.000,52.010,7,4,R,,6065346,N,N,1,0,,C
01/03/2006,14:40:42.000,T,51.380,52.010,20,2,R,BRUT,6065879,T,T,0,3,A,C
01/03/2006,14:40:42.000,T,51.990,52.010,19,2,R,CAES,6065884,T,T,0,0,A,C
01/03/2006,14:40:42.000,T,51.380,52.010,20,1,R,BRUT,6065892,T,T,0,3,A,C
01/03/2006,14:40:42.000,T,51.990,52.010,19,1,R,CAES,6065895,T,T,0,0,A,C
01/03/2006,14:40:42.000,T,51.380,52.020,20,1,R,BRUT,6065898,T,T,0,3,A,C
01/03/2006,14:40:42.000,T,51.990,52.020,19,1,R,CAES,6065904,T,T,0,0,A,C
01/03/2006,14:40:43.000,N,52.000,52.010,7,1,R,,6066124,N,N,1,0,,C
01/03/2006,14:40:44.000,N,52.000,52.020,7,55,R,,6066649,N,N,1,0,,C
01/03/2006,14:40:45.000,N,52.000,52.020,7,56,R,,6066770,N,N,1,0,,C
01/03/2006,14:40:46.000,X,51.750,52.270,1,1,R,,6066915,X,X,0,0,,C
01/03/2006,14:40:46.000,P,51.990,52.020,20,16,R,,6066951,P,P,0,0,,C
01/03/2006,14:40:47.000,N,52.000,52.020,7,45,R,,6067317,N,N,1,0,,C
01/03/2006,14:40:47.000,P,51.990,52.020,20,14,R,,6067326,P,P,0,0,,C
01/03/2006,14:40:47.000,N,52.000,52.020,7,43,R,,6067500,N,N,1,0,,C
01/03/2006,14:40:47.000,N,52.000,52.020,1,43,R,,6067539,N,N,1,0,,C
01/03/2006,14:40:48.000,N,51.990,52.020,28,43,R,,6067812,N,N,1,0,,C
01/03/2006,14:40:48.000,N,51.990,52.010,28,38,R,,6067817,N,N,1,0,,C
01/03/2006,14:40:49.000,N,51.990,52.010,18,38,R,,6067947,N,N,6,0,,C
01/03/2006,14:40:49.000,B,51.490,52.120,1,10,R,,6067972,B,B,0,0,,C
01/03/2006,14:40:49.000,B,51.490,52.120,1,10,R,,6067980,B,B,0,0,,C
01/03/2006,14:40:49.000,P,51.990,52.010,20,2,R,,6068089,P,P,0,0,,C
01/03/2006,14:40:49.000,X,51.740,52.270,1,1,R,,6068090,X,X,0,0,,C
01/03/2006,14:40:49.000,X,51.740,52.260,1,1,R,,6068098,X,X,0,0,,C
01/03/2006,14:40:49.000,N,51.990,52.010,8,38,R,,6068106,N,N,0,0,,C
01/03/2006,14:40:51.000,N,51.990,52.000,8,37,R,,6068631,N,N,6,0,,C
01/03/2006,14:40:51.000,N,51.990,52.000,1,37,R,,6068641,N,N,0,0,,C
01/03/2006,14:40:51.000,P,51.970,52.010,10,2,R,,6068753,P,P,4,0,,C
01/03/2006,14:40:51.000,P,51.970,52.000,6,1,R,,6068761,P,P,0,0,,C
01/03/2006,14:40:51.000,T,50.150,52.070,1,4,R,TMBR,6068774,T,T,6,3,A,C
01/03/2006,14:40:51.000,T,51.750,52.020,2,1,R,CAES,6068779,T,T,0,0,A,C
01/03/2006,14:40:51.000,P,51.980,52.000,1,1,R,,6068783,P,P,0,0,,C
01/03/2006,14:40:51.000,P,51.980,52.000,20,1,R,,6068796,P,P,0,0,,C
01/03/2006,14:40:51.000,T,51.380,52.420,20,20,R,BRUT,6068801,T,T,0,3,A,C
01/03/2006,14:40:51.000,T,51.750,52.070,2,4,R,CAES,6068805,T,T,0,0,A,C
01/03/2006,14:40:51.000,P,51.980,52.010,20,2,R,,6068816,P,P,0,0,,C
01/03/2006,14:40:51.000,P,51.980,52.000,20,1,R,,6068817,P,P,0,0,,C
01/03/2006,14:40:51.000,X,51.740,52.250,1,1,R,,6068818,X,X,0,0,,C
01/03/2006,14:40:52.000,P,51.980,52.000,20,3,R,,6068892,P,P,0,0,,C
01/03/2006,14:40:52.000,T,51.970,52.420,1,20,R,BRUT,6068952,T,T,0,3,A,C
01/03/2006,14:40:52.000,T,51.970,52.070,1,4,R,CAES,6068955,T,T,0,0,A,C
01/03/2006,14:40:52.000,T,51.980,52.070,19,4,R,TMBR,6069037,T,T,0,1,A,C
01/03/2006,14:40:52.000,T,51.980,52.070,19,4,R,CAES,6069054,T,T,0,0,A,C
01/03/2006,14:40:54.000,N,51.990,52.000,1,46,R,,6069397,N,N,1,0,,C
01/03/2006,14:40:54.000,N,51.990,52.000,1,40,R,,6069444,N,N,1,0,,C
01/03/2006,14:40:54.000,N,51.980,52.000,49,40,R,,6069531,N,N,1,0,,C
01/03/2006,14:40:54.000,N,51.980,51.990,49,1,R,,6069568,N,N,1,0,,C
01/03/2006,14:40:54.000,P,51.980,52.000,19,3,R,,6069572,P,P,0,0,,C
01/03/2006,14:40:55.000,T,51.970,52.000,1,1,R,BRUT,6069677,T,T,0,3,A,C
01/03/2006,14:40:55.000,T,51.980,52.000,19,1,R,CAES,6069683,T,T,0,0,A,C
01/03/2006,14:40:55.000,B,51.480,52.120,1,10,R,,6069700,B,B,0,0,,C
01/03/2006,14:40:55.000,B,51.480,52.120,1,10,R,,6069706,B,B,0,0,,C
01/03/2006,14:40:55.000,X,51.730,52.250,1,1,R,,6069711,X,X,0,0,,C
01/03/2006,14:40:55.000,X,51.730,52.240,1,1,R,,6069716,X,X,0,0,,C
01/03/2006,14:40:55.000,N,51.980,51.990,49,2,R,,6069720,N,N,1,0,,C
01/03/2006,14:40:55.000,N,51.980,51.990,50,2,R,,6069802,N,N,1,0,,C
01/03/2006,14:40:55.000,N,51.980,51.990,51,2,R,,6069805,N,N,1,0,,C
01/03/2006,14:40:55.000,P,51.980,52.000,19,2,R,,6069882,P,P,0,0,,C
01/03/2006,14:40:55.000,T,51.970,52.020,1,1,R,BRUT,6069886,T,T,0,3,A,C
01/03/2006,14:40:55.000,T,51.980,52.020,19,1,R,CAES,6069902,T,T,0,0,A,C
01/03/2006,14:40:56.000,N,51.980,51.990,43,2,R,,6069980,N,N,1,0,,C
01/03/2006,14:40:56.000,T,51.960,52.020,1,1,R,BRUT,6070139,T,T,0,0,A,C
01/03/2006,14:40:57.000,N,51.980,51.990,43,1,R,,6070294,N,N,1,0,,C
01/03/2006,14:40:57.000,T,51.980,52.020,1,1,R,BRUT,6070416,T,T,0,0,A,C
01/03/2006,14:40:57.000,T,51.980,52.020,20,1,R,CAES,6070423,T,T,0,0,A,C
01/03/2006,14:40:57.000,T,51.970,52.020,1,1,R,BRUT,6070433,T,T,0,0,A,C
01/03/2006,14:40:57.000,T,51.980,52.020,19,1,R,CAES,6070438,T,T,0,0,A,C
01/03/2006,14:40:57.000,T,51.980,52.020,1,1,R,BRUT,6070444,T,T,0,0,A,C
01/03/2006,14:40:57.000,T,51.980,52.020,20,1,R,CAES,6070449,T,T,0,0,A,C
01/03/2006,14:40:57.000,T,51.980,52.020,1,1,R,BRUT,6070455,T,T,0,0,A,C
01/03/2006,14:40:58.000,P,51.980,52.000,19,2,R,,6070541,P,P,0,0,,C
01/03/2006,14:40:58.000,T,51.980,52.020,1,1,R,BRUT,6070548,T,T,0,0,A,C
01/03/2006,14:40:58.000,T,51.970,52.020,1,1,R,BRUT,6070568,T,T,0,0,A,C
01/03/2006,14:40:58.000,T,51.980,52.020,19,1,R,CAES,6070571,T,T,0,0,A,C
01/03/2006,14:40:58.000,T,51.980,52.060,1,1,R,BRUT,6070586,T,T,0,3,A,C
01/03/2006,14:40:58.000,T,51.980,52.060,20,1,R,CAES,6070589,T,T,0,0,A,C
01/03/2006,14:40:58.000,T,51.980,52.010,1,1,R,BRUT,6070592,T,T,0,3,A,C
01/03/2006,14:40:58.000,T,51.980,52.010,20,1,R,CAES,6070595,T,T,0,0,A,C
01/03/2006,14:40:58.000,T,51.970,52.010,1,1,R,BRUT,6070598,T,T,0,0,A,C
01/03/2006,14:40:58.000,T,51.980,52.010,19,1,R,CAES,6070601,T,T,0,0,A,C
01/03/2006,14:40:58.000,P,51.980,52.010,19,1,R,,6070706,P,P,0,0,,C
01/03/2006,14:40:58.000,P,51.980,52.020,19,7,R,,6070711,P,P,0,0,,C
01/03/2006,14:40:59.000,T,51.980,52.010,14,1,R,BRUT,6070863,T,T,0,0,A,C
01/03/2006,14:40:59.000,T,51.980,52.010,33,1,R,CAES,6070865,T,T,0,0,A,C
01/03/2006,14:40:59.000,P,51.980,52.020,21,7,R,,6070878,P,P,0,0,,C
01/03/2006,14:40:59.000,T,51.980,52.420,14,20,R,BRUT,6070889,T,T,0,3,A,C
01/03/2006,14:40:59.000,T,51.980,52.070,33,4,R,CAES,6070897,T,T,0,0,A,C
01/03/2006,14:40:59.000,P,51.980,52.020,21,5,R,,6071069,P,P,0,0,,C
01/03/2006,14:40:59.000,T,51.980,52.420,15,20,R,BRUT,6071073,T,T,0,0,A,C
01/03/2006,14:40:59.000,T,51.980,52.070,34,4,R,CAES,6071076,T,T,0,0,A,C
01/03/2006,14:40:59.000,T,51.980,52.420,16,20,R,BRUT,6071080,T,T,0,0,A,C
01/03/2006,14:40:59.000,T,51.980,52.070,35,4,R,CAES,6071082,T,T,0,0,A,C
01/03/2006,14:40:59.000,P,51.980,52.070,21,4,R,,6071085,P,P,0,0,,C
01/03/2006,14:40:59.000,P,51.980,52.130,21,4,R,,6071087,P,P,0,0,,C
01/03/2006,14:41:00.000,P,51.980,52.120,21,1,R,,6071227,P,P,0,0,,C
01/03/2006,14:41:00.000,T,51.980,52.420,17,20,R,BRUT,6071235,T,T,0,0,A,C
01/03/2006,14:41:00.000,T,51.980,52.070,36,4,R,CAES,6071242,T,T,0,0,A,C
01/03/2006,14:41:00.000,P,51.980,52.120,23,1,R,,6071296,P,P,0,0,,C
01/03/2006,14:41:00.000,N,51.980,52.000,43,41,R,,6071518,N,N,1,0,,C
01/03/2006,14:41:01.000,P,51.980,52.120,22,1,R,,6071751,P,P,0,0,,C
01/03/2006,14:41:01.000,X,51.730,52.250,1,1,R,,6071769,X,X,0,0,,C
01/03/2006,14:41:01.000,P,51.980,52.120,20,1,R,,6071788,P,P,0,0,,C
01/03/2006,14:41:01.000,T,51.990,52.420,3,20,R,BRUT,6071816,T,T,4,3,A,C
01/03/2006,14:41:01.000,T,51.990,52.070,3,4,R,CAES,6071821,T,T,0,0,A,C
01/03/2006,14:41:01.000,P,51.980,52.120,19,1,R,,6071828,P,P,0,0,,C
01/03/2006,14:41:01.000,P,51.990,52.120,7,1,R,,6071981,P,P,6,0,,C
01/03/2006,14:41:01.000,N,51.980,52.000,43,1,R,,6072051,N,N,6,0,,C
01/03/2006,14:41:02.000,T,51.990,52.420,17,20,R,BRUT,6072232,T,T,4,3,A,C
01/03/2006,14:41:02.000,T,51.990,52.070,17,4,R,CAES,6072239,T,T,0,0,A,C
01/03/2006,14:41:02.000,N,52.000,52.020,9,4,R,,6072429,N,N,1,0,,C
01/03/2006,14:41:03.000,T,51.990,52.070,19,4,R,TMBR,6072466,T,T,0,1,A,C
01/03/2006,14:41:03.000,T,51.990,52.070,36,4,R,CAES,6072472,T,T,0,0,A,C
01/03/2006,14:41:03.000,P,51.990,52.030,26,1,R,,6072617,P,P,0,0,,C
01/03/2006,14:41:03.000,B,51.500,52.120,1,10,R,,6072628,B,B,0,0,,C
01/03/2006,14:41:03.000,X,51.750,52.270,1,1,R,,6072639,X,X,0,0,,C
01/03/2006,14:41:03.000,T,51.990,52.420,16,20,R,BRUT,6072667,T,T,0,0,A,C
01/03/2006,14:41:03.000,T,51.990,52.070,35,4,R,CAES,6072674,T,T,0,0,A,C
01/03/2006,14:41:03.000,P,51.990,52.040,26,3,R,,6072677,P,P,0,0,,C
01/03/2006,14:41:04.000,T,51.990,52.420,15,20,R,BRUT,6072816,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,51.990,52.070,34,4,R,CAES,6072820,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,51.990,52.420,14,20,R,BRUT,6072836,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,51.990,52.070,33,4,R,CAES,6072842,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,51.380,52.420,20,20,R,BRUT,6072850,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,51.990,52.070,19,4,R,CAES,6072857,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,52.010,52.420,1,20,R,BRUT,6072863,T,T,4,3,A,C
01/03/2006,14:41:04.000,T,52.010,52.070,1,4,R,CAES,6072871,T,T,0,0,A,C
01/03/2006,14:41:04.000,T,52.010,52.060,1,1,R,BRUT,6072877,T,T,0,1,A,C
01/03/2006,14:41:04.000,T,52.010,52.060,1,1,R,CAES,6072885,T,T,0,0,A,C
01/03/2006,14:41:04.000,P,51.990,52.030,26,1,R,,6072901,P,P,0,0,,C
01/03/2006,14:41:04.000,P,52.000,52.030,2,1,R,,6072906,P,P,0,0,,C
01/03/2006,14:41:04.000,P,52.010,52.040,6,3,R,,6072911,P,P,6,0,,C
01/03/2006,14:41:04.000,N,52.000,52.020,9,4,R,,6072921,N,N,0,0,,C
01/03/2006,14:41:04.000,N,52.000,52.020,9,1,R,,6073101,N,N,6,0,,C
01/03/2006,14:41:04.000,T,52.010,52.060,15,1,R,BRUT,6073324,T,T,4,1,A,C
01/03/2006,14:41:05.000,T,52.010,52.060,15,1,R,CAES,6073333,T,T,0,0,A,C
01/03/2006,14:41:05.000,P,52.010,52.040,1,3,R,,6073339,P,P,0,0,,C
01/03/2006,14:41:05.000,P,52.010,52.030,1,1,R,,6073372,P,P,0,0,,C
01/03/2006,14:41:05.000,T,52.010,52.060,1,1,R,BRUT,6073376,T,T,6,1,A,C
01/03/2006,14:41:05.000,T,52.010,52.060,1,1,R,CAES,6073378,T,T,0,0,A,C
01/03/2006,14:41:05.000,T,52.010,52.030,1,1,R,BRUT,6073387,T,T,0,1,A,C
01/03/2006,14:41:05.000,T,52.010,52.030,1,1,R,CAES,6073390,T,T,0,0,A,C
01/03/2006,14:41:05.000,T,52.010,52.060,1,1,R,BRUT,6073392,T,T,0,1,A,C
01/03/2006,14:41:05.000,T,52.010,52.060,1,1,R,CAES,6073393,T,T,0,0,A,C
01/03/2006,14:41:05.000,P,52.010,52.030,1,1,R,,6073399,P,P,4,0,,C
01/03/2006,14:41:05.000,T,52.010,52.030,1,1,R,BRUT,6073400,T,T,6,1,A,C
01/03/2006,14:41:05.000,T,52.010,52.030,1,1,R,CAES,6073477,T,T,0,0,A,C
01/03/2006,14:41:05.000,T,51.990,52.030,1,1,R,BRUT,6073478,T,T,0,3,A,C
01/03/2006,14:41:05.000,T,51.990,52.030,20,1,R,CAES,6073479,T,T,0,0,A,C
01/03/2006,14:41:06.000,N,52.000,52.020,1,1,R,,6073915,N,N,0,0,,C
01/03/2006,14:41:07.000,P,52.000,52.030,3,1,R,,6074205,P,P,6,0,,C
01/03/2006,14:41:07.000,P,52.000,52.030,4,1,R,,6074208,P,P,6,0,,C
01/03/2006,14:41:09.000,N,52.010,52.030,9,14,R,,6074633,N,N,1,0,,C
01/03/2006,14:41:09.000,N,52.010,52.030,6,14,R,,6074639,N,N,1,0,,C
01/03/2006,14:41:09.000,P,52.000,52.030,3,1,R,,6074665,P,P,0,0,,C
01/03/2006,14:41:09.000,P,52.000,52.020,3,1,R,,6074695,P,P,6,0,,C
01/03/2006,14:41:09.000,X,51.760,52.280,1,1,R,,6074791,X,X,0,0,,C
01/03/2006,14:41:09.000,B,51.510,52.120,1,10,R,,6074800,B,B,0,0,,C
01/03/2006,14:41:09.000,B,51.510,52.120,1,10,R,,6074810,B,B,0,0,,C
01/03/2006,14:41:09.000,P,52.000,52.030,3,1,R,,6074824,P,P,6,0,,C
01/03/2006,14:41:10.000,N,52.010,52.020,4,6,R,,6075130,N,N,1,0,,C
01/03/2006,14:41:10.000,P,52.000,52.030,1,1,R,,6075175,P,P,0,0,,C
01/03/2006,14:41:11.000,X,51.760,52.270,1,1,R,,6075346,X,X,0,0,,C
01/03/2006,14:41:11.000,P,52.000,52.030,1,13,R,,6075379,P,P,0,0,,C
01/03/2006,14:41:11.000,N,52.010,52.020,5,6,R,,6075571,N,N,1,0,,C
01/03/2006,14:41:12.000,N,52.010,52.020,7,6,R,,6075763,N,N,1,0,,C
01/03/2006,14:41:13.000,N,52.010,52.020,7,7,R,,6076143,N,N,1,0,,C
01/03/2006,14:41:13.000,N,52.010,52.020,14,7,R,,6076319,N,N,1,0,,C
01/03/2006,14:41:13.000,N,52.010,52.020,9,7,R,,6076365,N,N,1,0,,C
01/03/2006,14:41:14.000,N,52.010,52.020,4,7,R,,6076695,N,N,1,0,,C
01/03/2006,14:41:14.000,N,52.010,52.020,4,4,R,,6076706,N,N,1,0,,C
01/03/2006,14:41:14.000,N,52.010,52.020,4,1,R,,6076712,N,N,1,0,,C
01/03/2006,14:41:15.000,T,51.990,52.050,1,1,R,BRUT,6076884,T,T,0,3,A,C
01/03/2006,14:41:15.000,T,51.990,52.050,20,1,R,CAES,6076889,T,T,0,0,A,C
01/03/2006,14:41:15.000,P,52.000,52.030,1,12,R,,6076896,P,P,0,0,,C
01/03/2006,14:41:16.000,N,52.010,52.030,4,20,R,,6077266,N,N,1,0,,C
01/03/2006,14:41:16.000,N,52.020,52.030,1,39,R,,6077280,N,N,1,0,,C
01/03/2006,14:41:16.000,B,51.520,52.120,1,10,R,,6077454,B,B,0,0,,C
01/03/2006,14:41:16.000,B,51.520,52.120,1,10,R,,6077462,B,B,0,0,,C
01/03/2006,14:41:16.000,X,51.760,52.280,1,1,R,,6077471,X,X,0,0,,C
01/03/2006,14:41:16.000,X,51.770,52.280,1,1,R,,6077476,X,X,0,0,,C
01/03/2006,14:41:18.000,N,52.010,52.030,4,39,R,,6077813,N,N,1,0,,C
01/03/2006,14:41:18.000,N,52.010,52.020,5,1,R,,6077821,N,N,1,0,,C
01/03/2006,14:41:18.000,N,52.010,52.020,10,1,R,,6077981,N,N,1,0,,C
01/03/2006,14:41:18.000,X,51.760,52.280,1,1,R,,6077985,X,X,0,0,,C
01/03/2006,14:41:18.000,B,51.510,52.120,1,10,R,,6077993,B,B,0,0,,C
01/03/2006,14:41:18.000,B,51.510,52.120,1,10,R,,6078000,B,B,0,0,,C
01/03/2006,14:41:18.000,X,51.760,52.270,1,1,R,,6078185,X,X,0,0,,C
01/03/2006,14:41:19.000,N,52.010,52.020,4,1,R,,6078402,N,N,1,0,,C
01/03/2006,14:41:20.000,N,52.010,52.020,5,1,R,,6078726,N,N,1,0,,C
01/03/2006,14:41:23.000,N,52.010,52.020,5,2,R,,6079592,N,N,1,0,,C
01/03/2006,14:41:23.000,P,52.000,52.020,1,2,R,,6079624,P,P,0,0,,C
01/03/2006,14:41:23.000,T,51.990,52.030,1,1,R,BRUT,6079814,T,T,0,3,A,C
01/03/2006,14:41:23.000,T,51.990,52.030,20,1,R,CAES,6079820,T,T,0,0,A,C
01/03/2006,14:41:25.000,N,52.010,52.020,5,3,R,,6080380,N,N,1,0,,C
01/03/2006,14:41:28.000,N,52.010,52.020,5,2,R,,6081351,N,N,6,0,,C
01/03/2006,14:41:35.000,N,52.010,52.020,6,2,R,,6083325,N,N,6,0,,C
01/03/2006,14:41:36.000,N,52.010,52.020,11,2,R,,6083445,N,N,6,0,,C
01/03/2006,14:41:40.000,T,51.990,52.080,19,17,R,TMBR,6084440,T,T,0,0,A,C
01/03/2006,14:41:41.000,P,52.010,52.020,2,2,R,,6084818,P,P,6,0,,C
01/03/2006,14:41:41.000,P,52.010,52.030,2,13,R,,6084834,P,P,0,0,,C
01/03/2006,14:41:42.000,N,52.010,52.020,11,1,R,,6085126,N,N,1,0,,C
01/03/2006,14:41:43.000,P,52.010,52.030,2,12,R,,6085250,P,P,0,0,,C
01/03/2006,14:41:43.000,T,51.990,52.420,1,20,R,BRUT,6085262,T,T,0,3,A,C
01/03/2006,14:41:43.000,T,51.990,52.080,20,17,R,CAES,6085267,T,T,0,0,A,C
01/03/2006,14:41:45.000,N,52.010,52.020,11,2,R,,6085936,N,N,1,0,,C
01/03/2006,14:41:45.000,P,52.000,52.030,1,12,R,,6086069,P,P,0,0,,C
01/03/2006,14:41:47.000,T,52.010,52.420,1,20,R,BRUT,6086390,T,T,0,3,A,C
01/03/2006,14:41:47.000,T,52.010,52.080,1,17,R,CAES,6086397,T,T,0,0,A,C
01/03/2006,14:41:47.000,T,52.010,52.420,2,20,R,BRUT,6086441,T,T,0,3,A,C
01/03/2006,14:41:47.000,T,52.010,52.080,2,17,R,CAES,6086446,T,T,0,0,A,C
01/03/2006,14:41:47.000,P,52.010,52.030,2,12,R,,6086449,P,P,0,0,,C
01/03/2006,14:41:47.000,T,52.010,52.420,3,20,R,BRUT,6086532,T,T,0,3,A,C
01/03/2006,14:41:47.000,T,52.010,52.080,3,17,R,CAES,6086533,T,T,0,0,A,C
01/03/2006,14:41:47.000,P,52.010,52.030,3,12,R,,6086603,P,P,0,0,,C
01/03/2006,14:41:47.000,N,52.020,52.030,3,34,R,,6086613,N,N,1,0,,C
01/03/2006,14:41:47.000,P,52.010,52.030,3,12,R,,6086630,P,P,0,0,,C
01/03/2006,14:41:47.000,T,52.010,52.420,17,20,R,BRUT,6086641,T,T,0,3,A,C
01/03/2006,14:41:47.000,T,52.010,52.080,17,17,R,CAES,6086649,T,T,0,0,A,C
01/03/2006,14:41:47.000,N,52.020,52.030,11,34,R,,6086658,N,N,1,0,,C
01/03/2006,14:41:47.000,N,52.020,52.030,15,34,R,,6086663,N,N,1,0,,C
01/03/2006,14:41:48.000,B,51.520,52.120,1,10,R,,6086906,B,B,0,0,,C
01/03/2006,14:41:48.000,B,51.520,52.120,1,10,R,,6086917,B,B,0,0,,C
01/03/2006,14:41:48.000,B,51.520,52.120,1,10,R,,6086926,B,B,0,0,,C
01/03/2006,14:41:48.000,P,52.010,52.040,3,1,R,,6086934,P,P,0,0,,C
01/03/2006,14:41:48.000,N,52.020,52.030,22,34,R,,6086945,N,N,1,0,,C
01/03/2006,14:41:48.000,T,52.020,52.420,3,20,R,BRUT,6087074,T,T,0,3,A,C
01/03/2006,14:41:48.000,T,52.020,52.080,3,17,R,CAES,6087079,T,T,0,0,A,C
01/03/2006,14:41:48.000,P,52.010,52.050,3,10,R,,6087082,P,P,0,0,,C
01/03/2006,14:41:48.000,T,52.020,52.050,3,1,R,BRUT,6087090,T,T,0,1,A,C
01/03/2006,14:41:48.000,T,52.020,52.050,3,1,R,CAES,6087100,T,T,0,0,A,C
01/03/2006,14:41:48.000,T,52.020,52.050,17,1,R,BRUT,6087121,T,T,0,1,A,C
01/03/2006,14:41:48.000,T,52.020,52.050,17,1,R,CAES,6087125,T,T,0,0,A,C
01/03/2006,14:41:48.000,T,52.020,52.050,3,1,R,BRUT,6087154,T,T,0,1,A,C
01/03/2006,14:41:48.000,T,52.020,52.050,3,1,R,CAES,6087158,T,T,0,0,A,C
01/03/2006,14:41:49.000,X,51.770,52.280,1,1,R,,6087398,X,X,0,0,,C
01/03/2006,14:41:49.000,N,52.020,52.030,24,34,R,,6087417,N,N,1,0,,C
01/03/2006,14:41:50.000,N,52.020,52.030,25,34,R,,6087817,N,N,1,0,,C
01/03/2006,14:41:51.000,N,52.020,52.030,37,34,R,,6088222,N,N,1,0,,C
01/03/2006,14:41:51.000,P,52.020,52.050,2,10,R,,6088309,P,P,0,0,,C
01/03/2006,14:41:52.000,N,52.020,52.030,33,34,R,,6088947,N,N,1,0,,C
01/03/2006,14:41:55.000,T,52.020,52.050,4,1,R,BRUT,6090166,T,T,0,1,A,C
01/03/2006,14:41:55.000,T,52.020,52.050,4,1,R,CAES,6090168,T,T,0,0,A,C
01/03/2006,14:41:56.000,N,52.020,52.030,33,29,R,,6090413,N,N,1,0,,C
01/03/2006,14:41:58.000,N,52.020,52.030,33,47,R,,6090957,N,N,1,0,,C
01/03/2006,14:42:00.000,N,52.020,52.030,34,47,R,,6091497,N,N,1,0,,C
01/03/2006,14:42:00.000,N,52.020,52.030,34,44,R,,6091694,N,N,1,0,,C
01/03/2006,14:42:00.000,T,52.020,52.050,5,1,R,BRUT,6091705,T,T,0,1,A,C
01/03/2006,14:42:00.000,T,52.020,52.050,5,1,R,CAES,6091711,T,T,0,0,A,C
01/03/2006,14:42:00.000,N,52.020,52.030,34,41,R,,6091773,N,N,1,0,,C
01/03/2006,14:42:00.000,P,52.020,52.050,4,10,R,,6091779,P,P,0,0,,C
01/03/2006,14:42:01.000,N,52.020,52.030,34,40,R,,6091930,N,N,1,0,,C
01/03/2006,14:42:01.000,N,52.020,52.030,34,30,R,,6091967,N,N,1,0,,C
01/03/2006,14:42:01.000,N,52.020,52.030,34,20,R,,6091985,N,N,1,0,,C
01/03/2006,14:42:02.000,N,52.020,52.030,34,19,R,,6092319,N,N,1,0,,C
01/03/2006,14:42:02.000,P,52.020,52.050,6,10,R,,6092386,P,P,0,0,,C
01/03/2006,14:42:02.000,N,52.020,52.030,31,19,R,,6092619,N,N,1,0,,C
01/03/2006,14:42:02.000,P,52.020,52.050,4,10,R,,6092634,P,P,0,0,,C
01/03/2006,14:42:02.000,N,52.020,52.030,31,16,R,,6092660,N,N,1,0,,C
01/03/2006,14:42:02.000,T,52.020,52.050,6,1,R,BRUT,6092702,T,T,0,1,A,C
01/03/2006,14:42:02.000,T,52.020,52.050,6,1,R,CAES,6092764,T,T,0,0,A,C
01/03/2006,14:42:02.000,N,52.020,52.030,31,301,R,,6092788,N,N,1,0,,C
01/03/2006,14:42:02.000,T,52.020,52.050,7,1,R,BRUT,6092797,T,T,0,1,A,C
01/03/2006,14:42:02.000,T,52.020,52.050,7,1,R,CAES,6092803,T,T,0,0,A,C
01/03/2006,14:42:02.000,N,52.020,52.030,31,298,R,,6092826,N,N,1,0,,C
01/03/2006,14:42:02.000,N,52.020,52.030,31,295,R,,6092832,N,N,1,0,,C
01/03/2006,14:42:03.000,T,52.020,52.050,8,1,R,BRUT,6093262,T,T,0,1,A,C
01/03/2006,14:42:03.000,T,52.020,52.050,8,1,R,CAES,6093266,T,T,0,0,A,C
01/03/2006,14:42:03.000,N,52.020,52.030,31,293,R,,6093436,N,N,1,0,,C
01/03/2006,14:42:03.000,N,52.020,52.030,31,291,R,,6093515,N,N,1,0,,C
01/03/2006,14:42:03.000,N,52.020,52.030,31,285,R,,6093525,N,N,1,0,,C
01/03/2006,14:42:03.000,N,52.020,52.030,31,276,R,,6093548,N,N,1,0,,C
01/03/2006,14:42:03.000,N,52.020,52.030,31,275,R,,6093555,N,N,1,0,,C
01/03/2006,14:42:04.000,P,52.020,52.050,2,10,R,,6093808,P,P,0,0,,C
01/03/2006,14:42:04.000,N,52.020,52.030,31,244,R,,6093845,N,N,1,0,,C
01/03/2006,14:42:05.000,N,52.020,52.030,66,244,R,,6094491,N,N,1,0,,C
01/03/2006,14:42:05.000,N,52.020,52.030,68,244,R,,6094505,N,N,1,0,,C
01/03/2006,14:42:05.000,P,52.020,52.050,3,10,R,,6094535,P,P,0,0,,C
01/03/2006,14:42:06.000,T,52.020,52.050,7,1,R,BRUT,6095159,T,T,0,1,A,C
01/03/2006,14:42:06.000,T,52.020,52.050,7,1,R,CAES,6095166,T,T,0,0,A,C
01/03/2006,14:42:06.000,T,52.020,52.050,5,1,R,BRUT,6095174,T,T,0,1,A,C
01/03/2006,14:42:06.000,T,52.020,52.050,5,1,R,CAES,6095179,T,T,0,0,A,C
01/03/2006,14:42:06.000,N,52.020,52.030,68,266,R,,6095210,N,N,1,0,,C
01/03/2006,14:42:07.000,P,52.020,52.050,1,10,R,,6095406,P,P,0,0,,C
01/03/2006,14:42:07.000,N,52.020,52.030,58,266,R,,6095668,N,N,1,0,,C
01/03/2006,14:42:08.000,N,52.020,52.030,58,256,R,,6095920,N,N,1,0,,C
01/03/2006,14:42:09.000,P,52.020,52.050,5,10,R,,6096421,P,P,0,0,,C
01/03/2006,14:42:11.000,T,51.990,52.090,19,24,R,TMBR,6097263,T,T,0,0,A,C
01/03/2006,14:42:11.000,N,52.020,52.030,58,244,R,,6097550,N,N,1,0,,C
01/03/2006,14:42:11.000,N,52.020,52.030,58,243,R,,6097570,N,N,1,0,,C
01/03/2006,14:42:13.000,P,52.020,52.050,3,10,R,,6098290,P,P,0,0,,C
01/03/2006,14:42:15.000,T,52.020,52.050,4,1,R,BRUT,6099365,T,T,0,1,A,C
01/03/2006,14:42:15.000,T,52.020,52.050,4,1,R,CAES,6099384,T,T,0,0,A,C
01/03/2006,14:42:15.000,N,52.020,52.030,58,252,R,,6099412,N,N,1,0,,C
01/03/2006,14:42:17.000,N,52.020,52.030,58,251,R,,6100022,N,N,1,0,,C
01/03/2006,14:42:20.000,T,52.020,52.050,3,1,R,BRUT,6101723,T,T,0,1,A,C
01/03/2006,14:42:20.000,T,52.020,52.050,3,1,R,CAES,6101728,T,T,0,0,A,C
01/03/2006,14:42:21.000,N,52.020,52.030,59,251,R,,6102047,N,N,1,0,,C
01/03/2006,14:42:21.000,T,52.020,52.050,2,1,R,BRUT,6102243,T,T,0,1,A,C
01/03/2006,14:42:21.000,T,52.020,52.050,2,1,R,CAES,6102246,T,T,0,0,A,C
01/03/2006,14:42:22.000,N,52.020,52.030,59,311,R,,6102277,N,N,1,0,,C
01/03/2006,14:42:22.000,T,52.020,52.050,1,1,R,BRUT,6102283,T,T,0,1,A,C
01/03/2006,14:42:22.000,T,52.020,52.050,1,1,R,CAES,6102293,T,T,0,0,A,C
01/03/2006,14:42:22.000,T,51.000,54.020,3,6,R,AUTO,6102489,T,T,0,0,A,C
01/03/2006,14:42:22.000,T,51.950,54.020,2,6,R,AUTO,6102520,T,T,0,0,A,C
01/03/2006,14:42:23.000,T,52.010,52.050,1,1,R,BRUT,6102662,T,T,0,1,A,C
01/03/2006,14:42:23.000,T,52.010,52.050,1,1,R,CAES,6102670,T,T,0,0,A,C
01/03/2006,14:42:24.000,P,52.020,52.050,5,10,R,,6103132,P,P,0,0,,C
01/03/2006,14:42:24.000,N,52.020,52.030,59,315,R,,6103537,N,N,1,0,,C
01/03/2006,14:42:27.000,T,51.980,52.090,19,24,R,TMBR,6104728,T,T,0,0,A,C
01/03/2006,14:42:27.000,N,52.020,52.030,59,308,R,,6104887,N,N,1,0,,C
01/03/2006,14:42:28.000,T,52.020,52.050,17,1,R,BRUT,6105087,T,T,0,1,A,C
01/03/2006,14:42:28.000,T,52.020,52.050,17,1,R,CAES,6105095,T,T,0,0,A,C
01/03/2006,14:42:29.000,T,52.010,52.050,1,1,R,BRUT,6105290,T,T,0,1,A,C
01/03/2006,14:42:29.000,T,52.010,52.050,1,1,R,CAES,6105297,T,T,0,0,A,C
01/03/2006,14:42:29.000,N,52.020,52.030,59,323,R,,6105487,N,N,1,0,,C
01/03/2006,14:42:29.000,T,52.020,52.050,17,1,R,BRUT,6105558,T,T,0,1,A,C
01/03/2006,14:42:29.000,T,52.020,52.050,17,1,R,CAES,6105563,T,T,0,0,A,C
01/03/2006,14:42:29.000,T,52.010,52.050,1,1,R,BRUT,6105589,T,T,0,1,A,C
01/03/2006,14:42:29.000,T,52.010,52.050,1,1,R,CAES,6105593,T,T,0,0,A,C
01/03/2006,14:42:30.000,T,52.020,52.050,17,1,R,BRUT,6105926,T,T,0,1,A,C
01/03/2006,14:42:30.000,T,52.020,52.050,17,1,R,CAES,6105931,T,T,0,0,A,C
01/03/2006,14:42:30.000,N,52.020,52.030,59,315,R,,6105954,N,N,1,0,,C
01/03/2006,14:42:30.000,T,52.020,52.070,17,1,R,BRUT,6105968,T,T,0,1,A,C
01/03/2006,14:42:30.000,T,52.020,52.070,17,1,R,CAES,6105973,T,T,0,0,A,C
01/03/2006,14:42:31.000,N,52.020,52.030,59,312,R,,6106496,N,N,1,0,,C
01/03/2006,14:42:33.000,T,52.010,52.070,1,1,R,BRUT,6107330,T,T,0,1,A,C
01/03/2006,14:42:33.000,T,52.010,52.070,1,1,R,CAES,6107333,T,T,0,0,A,C
01/03/2006,14:42:33.000,T,52.010,52.050,1,1,R,BRUT,6107337,T,T,0,1,A,C
01/03/2006,14:42:33.000,T,52.010,52.050,1,1,R,CAES,6107338,T,T,0,0,A,C
01/03/2006,14:42:34.000,P,52.020,52.050,3,10,R,,6107714,P,P,0,0,,C
01/03/2006,14:42:34.000,T,51.990,52.050,1,1,R,BRUT,6107724,T,T,0,1,A,C
01/03/2006,14:42:34.000,T,51.990,52.050,1,1,R,CAES,6107731,T,T,0,0,A,C
01/03/2006,14:42:34.000,P,52.020,52.040,3,1,R,,6107781,P,P,0,0,,C
01/03/2006,14:42:34.000,P,52.010,52.030,1,2,R,,6107791,P,P,0,0,,C
01/03/2006,14:42:35.000,N,52.020,52.030,59,314,R,,6107975,N,N,1,0,,C
01/03/2006,14:42:35.000,P,52.000,52.030,10,2,R,,6107980,P,P,0,0,,C
01/03/2006,14:42:35.000,N,52.020,52.030,59,315,R,,6108059,N,N,1,0,,C
01/03/2006,14:42:35.000,N,52.020,52.030,56,315,R,,6108174,N,N,1,0,,C
01/03/2006,14:42:35.000,N,52.020,52.030,56,313,R,,6108245,N,N,1,0,,C
01/03/2006,14:42:36.000,N,52.020,52.030,56,258,R,,6108425,N,N,1,0,,C
01/03/2006,14:42:36.000,P,52.000,52.040,10,1,R,,6108449,P,P,0,0,,C
01/03/2006,14:42:39.000,N,52.020,52.030,54,258,R,,6109683,N,N,1,0,,C
01/03/2006,14:42:40.000,P,52.000,52.030,10,2,R,,6109857,P,P,0,0,,C
01/03/2006,14:42:40.000,N,52.020,52.030,54,236,R,,6109876,N,N,1,0,,C
01/03/2006,14:42:40.000,N,52.020,52.030,54,256,R,,6110012,N,N,1,0,,C
01/03/2006,14:42:40.000,N,52.020,52.030,42,258,R,,6110016,N,N,1,0,,C
01/03/2006,14:42:40.000,N,52.020,52.030,42,240,R,,6110278,N,N,1,0,,C
01/03/2006,14:42:40.000,N,52.020,52.030,32,240,R,,6110284,N,N,1,0,,C
01/03/2006,14:42:42.000,N,52.020,52.030,22,240,R,,6110745,N,N,1,0,,C
01/03/2006,14:42:42.000,N,52.020,52.030,12,240,R,,6110770,N,N,1,0,,C
01/03/2006,14:42:42.000,N,52.020,52.030,12,210,R,,6110869,N,N,1,0,,C
01/03/2006,14:42:42.000,T,51.380,52.050,20,1,R,BRUT,6110882,T,T,0,3,A,C
01/03/2006,14:42:42.000,T,51.980,52.050,19,1,R,CAES,6110887,T,T,0,0,A,C
01/03/2006,14:42:42.000,P,52.010,52.040,1,1,R,,6110895,P,P,0,0,,C
01/03/2006,14:42:44.000,N,52.020,52.030,13,228,R,,6111390,N,N,1,0,,C
01/03/2006,14:42:44.000,N,52.020,52.030,12,227,R,,6111401,N,N,1,0,,C
01/03/2006,14:42:44.000,T,52.010,52.050,1,1,R,BRUT,6111444,T,T,0,1,A,C
01/03/2006,14:42:44.000,T,52.010,52.050,1,1,R,CAES,6111448,T,T,0,0,A,C
01/03/2006,14:42:45.000,N,52.020,52.030,12,217,R,,6111957,N,N,1,0,,C
01/03/2006,14:42:45.000,T,52.010,52.030,1,1,R,BRUT,6112033,T,T,0,1,A,C
01/03/2006,14:42:45.000,T,52.010,52.030,1,1,R,CAES,6112034,T,T,0,0,A,C
01/03/2006,14:42:46.000,N,52.020,52.030,12,216,R,,6112387,N,N,1,0,,C
01/03/2006,14:42:47.000,N,52.020,52.030,1,216,R,,6112686,N,N,1,0,,C
01/03/2006,14:42:48.000,P,52.000,52.040,9,1,R,,6112829,P,P,0,0,,C
01/03/2006,14:42:48.000,T,51.990,52.030,1,1,R,BRUT,6112836,T,T,0,1,A,C
01/03/2006,14:42:48.000,T,51.990,52.030,1,1,R,CAES,6112843,T,T,0,0,A,C
01/03/2006,14:42:48.000,T,51.990,52.030,1,2,R,BRUT,6112853,T,T,0,1,A,C
01/03/2006,14:42:48.000,T,51.990,52.030,1,2,R,CAES,6112861,T,T,0,0,A,C
01/03/2006,14:42:48.000,P,51.990,52.040,1,1,R,,6112869,P,P,0,0,,C
01/03/2006,14:42:48.000,P,51.990,52.040,2,1,R,,6112876,P,P,0,0,,C
01/03/2006,14:42:48.000,T,50.520,52.530,1,1,R,SBSH,6112905,T,T,0,0,A,C
01/03/2006,14:42:51.000,N,52.020,52.030,2,215,R,,6113792,N,N,1,0,,C
01/03/2006,14:42:51.000,P,52.000,52.040,1,1,R,,6114002,P,P,0,0,,C
01/03/2006,14:42:52.000,T,51.990,52.030,1,1,R,BRUT,6114195,T,T,0,1,A,C
01/03/2006,14:42:52.000,T,51.990,52.030,1,1,R,CAES,6114203,T,T,0,0,A,C
01/03/2006,14:42:52.000,N,52.020,52.030,2,115,R,,6114219,N,N,1,0,,C
01/03/2006,14:42:52.000,N,52.020,52.030,2,112,R,,6114277,N,N,1,0,,C
01/03/2006,14:42:54.000,N,52.020,52.030,2,110,R,,6115074,N,N,1,0,,C
01/03/2006,14:42:54.000,N,52.020,52.030,1,110,R,,6115256,N,N,1,0,,C
01/03/2006,14:42:55.000,P,51.990,52.040,2,1,R,,6115489,P,P,0,0,,C
01/03/2006,14:42:55.000,N,52.020,52.030,1,101,R,,6115653,N,N,1,0,,C
01/03/2006,14:42:59.000,N,52.020,52.030,1,100,R,,6116851,N,N,1,0,,C
01/03/2006,14:43:00.000,P,51.990,52.030,2,2,R,,6117229,P,P,0,0,,C
01/03/2006,14:43:01.000,T,51.990,52.050,1,1,R,BRUT,6117376,T,T,0,1,A,C
01/03/2006,14:43:01.000,T,51.990,52.050,1,1,R,CAES,6117384,T,T,0,0,A,C
01/03/2006,14:43:01.000,P,51.990,52.040,2,1,R,,6117416,P,P,0,0,,C
01/03/2006,14:43:02.000,N,52.020,52.030,15,86,R,,6117921,N,N,1,0,,C
01/03/2006,14:43:02.000,N,52.020,52.030,1,86,R,,6117952,N,N,1,0,,C
01/03/2006,14:43:03.000,N,52.020,52.030,9,111,R,,6118115,N,N,1,0,,C
01/03/2006,14:43:03.000,N,52.020,52.030,9,110,R,,6118119,N,N,1,0,,C
01/03/2006,14:43:03.000,P,51.990,52.040,2,1,R,,6118184,P,P,0,0,,C
01/03/2006,14:43:03.000,P,52.000,52.040,6,1,R,,6118333,P,P,0,0,,C
01/03/2006,14:43:03.000,N,52.020,52.030,9,97,R,,6118337,N,N,1,0,,C
01/03/2006,14:43:04.000,T,.010,52.030,1,1,R,BTRD,6118549,T,T,0,3,A,C
01/03/2006,14:43:04.000,T,51.990,52.030,1,1,R,CAES,6118560,T,T,0,0,A,C
01/03/2006,14:43:04.000,N,52.020,52.030,10,97,R,,6118749,N,N,1,0,,C
01/03/2006,14:43:05.000,N,52.020,52.030,10,98,R,,6119162,N,N,1,0,,C
01/03/2006,14:43:05.000,N,52.020,52.030,33,98,R,,6119199,N,N,1,0,,C
01/03/2006,14:43:06.000,T,52.010,52.050,1,1,R,BRUT,6119374,T,T,0,3,A,C
01/03/2006,14:43:06.000,T,52.010,52.030,1,1,R,CAES,6119378,T,T,0,0,A,C
01/03/2006,14:43:06.000,P,52.010,52.040,1,1,R,,6119381,P,P,0,0,,C
01/03/2006,14:43:07.000,N,52.020,52.030,34,98,R,,6119848,N,N,1,0,,C
01/03/2006,14:43:08.000,P,52.010,52.030,1,2,R,,6120007,P,P,0,0,,C
01/03/2006,14:43:08.000,T,52.010,52.030,1,1,R,BRUT,6120104,T,T,0,0,A,C
01/03/2006,14:43:08.000,T,52.010,52.030,1,2,R,CAES,6120107,T,T,0,0,A,C
01/03/2006,14:43:08.000,N,52.020,52.030,34,93,R,,6120118,N,N,1,0,,C
01/03/2006,14:43:08.000,T,52.010,52.030,1,2,R,BRUT,6120233,T,T,0,1,A,C
01/03/2006,14:43:08.000,T,52.010,52.030,1,3,R,CAES,6120239,T,T,0,0,A,C
01/03/2006,14:43:08.000,N,52.020,52.030,33,93,R,,6120269,N,N,1,0,,C
01/03/2006,14:43:10.000,N,52.020,52.030,33,92,R,,6120901,N,N,1,0,,C
01/03/2006,14:43:10.000,P,52.010,52.040,1,1,R,,6120954,P,P,0,0,,C
01/03/2006,14:43:10.000,N,52.020,52.030,33,90,R,,6121032,N,N,1,0,,C
01/03/2006,14:43:12.000,N,52.020,52.030,33,78,R,,6121573,N,N,1,0,,C
01/03/2006,14:43:13.000,P,52.020,52.040,3,1,R,,6122051,P,P,0,0,,C
01/03/2006,14:43:13.000,N,52.020,52.030,33,76,R,,6122340,N,N,1,0,,C
01/03/2006,14:43:13.000,P,52.020,52.040,2,1,R,,6122360,P,P,0,0,,C
01/03/2006,14:43:14.000,N,52.020,52.030,34,76,R,,6122943,N,N,1,0,,C
01/03/2006,14:43:15.000,P,52.010,52.040,1,1,R,,6123112,P,P,0,0,,C
01/03/2006,14:43:15.000,N,52.020,52.030,27,76,R,,6123290,N,N,1,0,,C
01/03/2006,14:43:15.000,N,52.020,52.030,1,76,R,,6123296,N,N,1,0,,C
01/03/2006,14:43:16.000,T,51.380,52.030,20,2,R,BRUT,6123639,T,T,0,3,A,C
01/03/2006,14:43:16.000,T,51.980,52.030,19,3,R,CAES,6123646,T,T,0,0,A,C
01/03/2006,14:43:16.000,P,51.990,52.040,2,1,R,,6123790,P,P,0,0,,C
01/03/2006,14:43:17.000,T,51.380,52.030,20,3,R,BRUT,6124038,T,T,0,3,A,C
01/03/2006,14:43:17.000,T,51.980,52.030,19,4,R,CAES,6124045,T,T,0,0,A,C
01/03/2006,14:43:17.000,T,51.990,52.030,1,5,R,BRUT,6124112,T,T,0,1,A,C
01/03/2006,14:43:17.000,T,51.990,52.030,1,6,R,CAES,6124116,T,T,0,0,A,C
01/03/2006,14:43:19.000,T,51.990,52.030,1,6,R,BRUT,6125265,T,T,0,1,A,C
01/03/2006,14:43:19.000,T,51.990,52.030,1,7,R,CAES,6125270,T,T,0,0,A,C
01/03/2006,14:43:20.000,T,51.990,52.030,1,7,R,BRUT,6125471,T,T,0,1,A,C
01/03/2006,14:43:20.000,T,51.990,52.030,1,8,R,CAES,6125476,T,T,0,0,A,C
01/03/2006,14:43:25.000,T,51.990,52.030,1,6,R,BRUT,6127423,T,T,0,1,A,C
01/03/2006,14:43:25.000,T,51.990,52.030,1,7,R,CAES,6127428,T,T,0,0,A,C
01/03/2006,14:43:26.000,N,52.020,52.030,1,26,R,,6128359,N,N,1,0,,C
01/03/2006,14:43:27.000,N,52.020,52.030,1,1,R,,6128852,N,N,4,0,,C
01/03/2006,14:43:28.000,T,51.990,52.030,1,5,R,BRUT,6129411,T,T,4,1,A,C
01/03/2006,14:43:28.000,T,51.990,52.030,1,6,R,CAES,6129419,T,T,0,0,A,C
01/03/2006,14:43:28.000,N,52.020,52.030,5,1,R,,6129601,N,N,4,0,,C
01/03/2006,14:43:29.000,N,52.020,52.030,6,1,R,,6129677,N,N,4,0,,C
01/03/2006,14:43:29.000,T,51.990,52.030,1,4,R,BRUT,6129684,T,T,4,1,A,C
01/03/2006,14:43:29.000,T,51.990,52.030,1,5,R,CAES,6129692,T,T,0,0,A,C
01/03/2006,14:43:29.000,P,52.000,52.040,3,1,R,,6129893,P,P,0,0,,C
01/03/2006,14:43:29.000,T,52.010,52.030,1,4,R,BRUT,6129920,T,T,0,1,A,C
01/03/2006,14:43:29.000,T,52.010,52.030,1,5,R,CAES,6129925,T,T,0,0,A,C
01/03/2006,14:43:29.000,P,52.010,52.060,1,2,R,,6129938,P,P,0,0,,C
01/03/2006,14:43:30.000,T,52.010,52.030,1,3,R,BRUT,6130522,T,T,4,1,A,C
01/03/2006,14:43:30.000,T,52.010,52.030,1,4,R,CAES,6130527,T,T,0,0,A,C
01/03/2006,14:43:31.000,N,52.020,52.030,7,1,R,,6130847,N,N,4,0,,C
01/03/2006,14:43:31.000,T,.010,52.030,1,1,R,BTRD,6130893,T,T,0,0,A,C
01/03/2006,14:43:31.000,T,52.010,52.030,1,2,R,CAES,6130896,T,T,0,0,A,C
01/03/2006,14:43:31.000,T,52.010,52.030,1,1,R,BRUT,6130912,T,T,6,3,A,C
01/03/2006,14:43:31.000,T,52.010,52.030,1,1,R,BRUT,6131065,T,T,0,0,A,C
01/03/2006,14:43:31.000,T,52.010,52.030,1,1,R,BRUT,6131073,T,T,0,0,A,C
01/03/2006,14:43:32.000,N,52.020,52.030,8,1,R,,6131379,N,N,4,0,,C
01/03/2006,14:43:32.000,P,52.000,52.060,3,2,R,,6131607,P,P,0,0,,C
01/03/2006,14:43:32.000,T,51.990,52.030,1,1,R,BRUT,6131618,T,T,0,3,A,C
01/03/2006,14:43:32.000,T,51.990,52.030,1,2,R,CAES,6131624,T,T,0,0,A,C
01/03/2006,14:43:32.000,P,52.000,52.060,6,2,R,,6131638,P,P,0,0,,C
01/03/2006,14:43:33.000,P,52.020,52.060,1,2,R,,6131813,P,P,0,0,,C
01/03/2006,14:43:33.000,T,.010,52.030,1,1,R,BTRD,6131876,T,T,6,3,A,C
01/03/2006,14:43:33.000,P,52.020,52.030,1,2,R,,6131879,P,P,6,0,,C
01/03/2006,14:43:33.000,T,52.010,52.030,1,1,R,BRUT,6132033,T,T,0,3,A,C
01/03/2006,14:43:33.000,T,52.010,52.030,1,2,R,CAES,6132037,T,T,0,0,A,C
01/03/2006,14:43:33.000,T,51.990,52.030,1,1,R,BRUT,6132043,T,T,0,3,A,C
01/03/2006,14:43:33.000,T,51.990,52.030,1,2,R,CAES,6132049,T,T,0,0,A,C
01/03/2006,14:43:34.000,T,51.990,52.050,1,1,R,BRUT,6132495,T,T,0,0,A,C
01/03/2006,14:43:34.000,T,51.990,52.030,1,1,R,CAES,6132501,T,T,0,0,A,C
01/03/2006,14:43:36.000,N,52.020,52.030,7,1,R,,6132916,N,N,6,0,,C
01/03/2006,14:43:37.000,N,52.020,52.030,6,1,R,,6133475,N,N,6,0,,C
01/03/2006,14:43:38.000,N,52.020,52.030,27,1,R,,6133631,N,N,6,0,,C
01/03/2006,14:43:38.000,N,52.020,52.030,22,1,R,,6133652,N,N,6,0,,C
01/03/2006,14:43:38.000,N,52.020,52.030,46,37,R,,6133801,N,N,1,0,,C
01/03/2006,14:43:39.000,T,51.380,52.050,20,1,R,BRUT,6133985,T,T,0,3,A,C
01/03/2006,14:43:39.000,T,51.980,52.030,19,1,R,CAES,6133990,T,T,0,0,A,C
01/03/2006,14:43:39.000,N,52.020,52.030,45,57,R,,6134188,N,N,1,0,,C
01/03/2006,14:43:40.000,N,52.020,52.030,45,53,R,,6134320,N,N,1,0,,C
01/03/2006,14:43:40.000,N,52.020,52.030,45,52,R,,6134352,N,N,1,0,,C
01/03/2006,14:43:40.000,N,52.020,52.030,95,52,R,,6134491,N,N,1,0,,C
01/03/2006,14:43:41.000,P,52.020,52.050,1,10,R,,6134759,P,P,0,0,,C
01/03/2006,14:43:41.000,T,52.010,52.050,1,1,R,BRUT,6134763,T,T,0,3,A,C
01/03/2006,14:43:41.000,T,52.010,52.030,1,1,R,CAES,6134767,T,T,0,0,A,C
01/03/2006,14:43:41.000,N,52.020,52.030,76,52,R,,6134858,N,N,1,0,,C
01/03/2006,14:43:42.000,N,52.020,52.030,76,46,R,,6135078,N,N,1,0,,C
01/03/2006,14:43:42.000,N,52.020,52.030,76,16,R,,6135247,N,N,1,0,,C
01/03/2006,14:43:44.000,T,.010,52.030,1,1,R,BTRD,6135797,T,T,0,0,A,C
01/03/2006,14:43:44.000,N,52.020,52.030,76,6,R,,6135990,N,N,1,0,,C
01/03/2006,14:43:44.000,N,52.020,52.030,76,1,R,,6136002,N,N,4,0,,C
01/03/2006,14:43:45.000,N,52.020,52.030,70,1,R,,6136106,N,N,4,0,,C
01/03/2006,14:43:45.000,P,52.020,52.060,1,19,R,,6136175,P,P,0,0,,C
01/03/2006,14:43:45.000,T,.010,52.030,1,1,R,BTRD,6136204,T,T,6,0,A,C
01/03/2006,14:43:45.000,T,.010,52.030,1,1,R,BTRD,6136211,T,T,0,0,A,C
01/03/2006,14:43:45.000,T,.010,52.030,1,1,R,BTRD,6136214,T,T,0,0,A,C
01/03/2006,14:43:45.000,N,52.020,52.040,70,8,R,,6136351,N,N,4,0,,C
01/03/2006,14:43:45.000,N,52.030,52.040,20,8,R,,6136354,N,N,4,0,,C
01/03/2006,14:43:46.000,N,52.030,52.040,21,8,R,,6136461,N,N,4,0,,C
01/03/2006,14:43:46.000,T,.010,52.030,1,1,R,BTRD,6136466,T,T,0,0,A,C
01/03/2006,14:43:46.000,T,.010,52.030,1,1,R,BTRD,6136492,T,T,0,0,A,C
01/03/2006,14:43:46.000,P,52.020,52.060,1,28,R,,6136499,P,P,0,0,,C
01/03/2006,14:43:46.000,P,52.010,52.060,11,28,R,,6136508,P,P,0,0,,C
01/03/2006,14:43:46.000,B,51.530,52.120,1,10,R,,6136512,B,B,0,0,,C
01/03/2006,14:43:46.000,B,51.530,52.120,1,10,R,,6136516,B,B,0,0,,C
01/03/2006,14:43:46.000,T,.010,52.030,1,1,R,BTRD,6136518,T,T,0,0,A,C
01/03/2006,14:43:46.000,X,51.770,52.290,1,1,R,,6136531,X,X,0,0,,C
01/03/2006,14:43:46.000,X,51.780,52.290,1,1,R,,6136533,X,X,0,0,,C
01/03/2006,14:43:46.000,P,52.010,52.060,11,19,R,,6136538,P,P,0,0,,C
01/03/2006,14:43:46.000,T,.010,52.040,1,1,R,BTRD,6136540,T,T,6,3,A,C
01/03/2006,14:43:46.000,T,52.010,52.040,1,1,R,CAES,6136542,T,T,0,0,A,C
01/03/2006,14:43:46.000,P,52.010,52.060,11,27,R,,6136544,P,P,0,0,,C
01/03/2006,14:43:46.000,P,52.030,52.060,1,27,R,,6136669,P,P,0,0,,C
01/03/2006,14:43:46.000,N,52.030,52.040,29,8,R,,6136681,N,N,1,0,,C
01/03/2006,14:43:46.000,T,.010,52.040,1,1,R,BTRD,6136685,T,T,0,0,A,C
01/03/2006,14:43:47.000,P,52.010,52.060,11,27,R,,6136786,P,P,0,0,,C
01/03/2006,14:43:47.000,T,.010,52.040,1,1,R,BTRD,6136793,T,T,0,0,A,C
01/03/2006,14:43:47.000,N,52.030,52.040,29,9,R,,6136803,N,N,1,0,,C
01/03/2006,14:43:47.000,T,.010,4000.000,1,1,R,BTRD,6136807,T,T,0,3,A,C
01/03/2006,14:43:47.000,T,52.010,52.050,1,1,R,CAES,6136810,T,T,0,0,A,C
01/03/2006,14:43:47.000,N,52.030,52.040,29,1,R,,6136995,N,N,1,0,,C
01/03/2006,14:43:48.000,P,52.010,52.060,11,21,R,,6137138,P,P,0,0,,C
01/03/2006,14:43:48.000,N,52.030,52.040,30,1,R,,6137305,N,N,1,0,,C
01/03/2006,14:43:49.000,T,52.010,52.070,1,1,R,BRUT,6137432,T,T,0,1,A,C
01/03/2006,14:43:49.000,T,52.010,52.070,1,1,R,CAES,6137438,T,T,0,0,A,C
01/03/2006,14:43:49.000,P,52.010,52.060,11,19,R,,6137459,P,P,0,0,,C
01/03/2006,14:43:49.000,P,52.010,52.060,11,18,R,,6137466,P,P,0,0,,C
01/03/2006,14:43:49.000,N,52.030,52.040,1,1,R,,6137481,N,N,1,0,,C
01/03/2006,14:43:49.000,P,52.010,52.060,1,19,R,,6137615,P,P,0,0,,C
01/03/2006,14:43:49.000,P,52.000,52.060,1,19,R,,6137631,P,P,0,0,,C
01/03/2006,14:43:49.000,T,52.010,52.050,1,1,R,BRUT,6137657,T,T,0,1,A,C
01/03/2006,14:43:49.000,T,52.010,52.050,1,1,R,CAES,6137660,T,T,0,0,A,C
01/03/2006,14:43:49.000,T,52.010,52.050,1,1,R,BRUT,6137665,T,T,0,0,A,C
01/03/2006,14:43:50.000,N,52.020,52.030,84,45,R,,6137811,N,N,1,0,,C
01/03/2006,14:43:50.000,T,50.530,52.540,1,1,R,SBSH,6137901,T,T,0,0,A,C
01/03/2006,14:43:50.000,N,52.020,52.030,85,45,R,,6138050,N,N,1,0,,C
01/03/2006,14:43:50.000,P,52.000,52.040,10,1,R,,6138085,P,P,0,0,,C
01/03/2006,14:43:50.000,B,51.520,52.120,1,10,R,,6138091,B,B,0,0,,C
01/03/2006,14:43:50.000,X,51.770,52.280,1,1,R,,6138107,X,X,0,0,,C
01/03/2006,14:43:50.000,T,51.990,52.050,1,1,R,BRUT,6138119,T,T,0,1,A,C
01/03/2006,14:43:50.000,T,51.990,52.050,1,1,R,CAES,6138121,T,T,0,0,A,C
01/03/2006,14:43:51.000,N,52.020,52.030,81,45,R,,6138474,N,N,1,0,,C
01/03/2006,14:43:51.000,N,52.020,52.030,80,45,R,,6138476,N,N,1,0,,C
01/03/2006,14:43:52.000,N,52.020,52.030,80,44,R,,6138800,N,N,1,0,,C
01/03/2006,14:43:53.000,N,52.020,52.030,81,45,R,,6138986,N,N,1,0,,C
01/03/2006,14:43:54.000,N,52.020,52.030,81,1,R,,6139523,N,N,1,0,,C
01/03/2006,14:43:55.000,P,52.010,52.060,1,19,R,,6139643,P,P,0,0,,C
01/03/2006,14:43:55.000,T,52.010,52.050,1,1,R,BRUT,6139649,T,T,0,1,A,C
01/03/2006,14:43:55.000,T,52.010,52.050,1,1,R,CAES,6139655,T,T,0,0,A,C
01/03/2006,14:43:56.000,N,52.020,52.050,81,6,R,,6139800,N,N,1,0,,C
01/03/2006,14:43:56.000,N,52.020,52.030,81,20,R,,6139825,N,N,1,0,,C
01/03/2006,14:43:56.000,P,52.010,52.050,1,10,R,,6139945,P,P,0,0,,C
01/03/2006,14:43:56.000,X,51.770,52.300,1,1,R,,6139994,X,X,0,0,,C
01/03/2006,14:43:56.000,X,51.770,52.280,1,1,R,,6140004,X,X,0,0,,C
01/03/2006,14:43:56.000,N,52.020,52.030,81,14,R,,6140090,N,N,1,0,,C
01/03/2006,14:43:57.000,N,52.020,52.030,81,12,R,,6140161,N,N,1,0,,C
01/03/2006,14:43:57.000,P,52.010,52.050,1,9,R,,6140337,P,P,0,0,,C
01/03/2006,14:43:58.000,N,52.020,52.030,81,17,R,,6140517,N,N,1,0,,C
01/03/2006,14:43:58.000,N,52.020,52.030,81,7,R,,6140571,N,N,1,0,,C
01/03/2006,14:43:58.000,P,52.010,52.050,1,10,R,,6140577,P,P,0,0,,C
01/03/2006,14:43:58.000,N,52.030,52.050,51,6,R,,6140644,N,N,6,0,,C
01/03/2006,14:43:59.000,P,52.010,52.050,1,4,R,,6140725,P,P,6,0,,C
01/03/2006,14:43:59.000,P,52.010,52.060,11,1,R,,6140729,P,P,0,0,,C
01/03/2006,14:43:59.000,T,52.010,52.070,1,1,R,BRUT,6140733,T,T,0,1,A,C
01/03/2006,14:43:59.000,T,52.010,52.070,1,1,R,CAES,6140757,T,T,0,0,A,C
01/03/2006,14:43:59.000,P,52.010,52.070,11,4,R,,6140778,P,P,0,0,,C
01/03/2006,14:43:59.000,B,51.530,52.120,1,10,R,,6140779,B,B,0,0,,C
01/03/2006,14:43:59.000,X,51.780,52.300,1,1,R,,6140783,X,X,0,0,,C
01/03/2006,14:43:59.000,P,52.010,52.060,11,1,R,,6140789,P,P,0,0,,C
01/03/2006,14:43:59.000,P,52.010,52.050,11,2,R,,6140796,P,P,0,0,,C
01/03/2006,14:43:59.000,P,52.010,52.060,11,1,R,,6140799,P,P,0,0,,C
01/03/2006,14:43:59.000,C,51.630,52.400,1,1,R,,6140800,C,C,0,0,,C
01/03/2006,14:43:59.000,C,51.630,52.450,1,1,R,,6140801,C,C,0,0,,C
01/03/2006,14:44:00.000,N,52.030,52.050,51,8,R,,6140954,N,N,1,0,,C
01/03/2006,14:44:00.000,N,52.030,52.040,69,4,R,,6141074,N,N,1,0,,C
01/03/2006,14:44:01.000,P,52.010,52.060,11,4,R,,6141285,P,P,0,0,,C
01/03/2006,14:44:01.000,X,51.780,52.290,1,1,R,,6141324,X,X,0,0,,C
01/03/2006,14:44:02.000,N,52.030,52.040,70,4,R,,6141548,N,N,1,0,,C
01/03/2006,14:44:02.000,N,52.030,52.040,70,3,R,,6141554,N,N,1,0,,C
01/03/2006,14:44:02.000,N,52.030,52.040,121,56,R,,6141696,N,N,1,0,,C
01/03/2006,14:44:02.000,N,52.030,52.040,121,54,R,,6141715,N,N,1,0,,C
01/03/2006,14:44:02.000,P,52.010,52.060,11,3,R,,6141739,P,P,0,0,,C
01/03/2006,14:44:03.000,P,52.010,52.060,11,11,R,,6141860,P,P,0,0,,C
01/03/2006,14:44:03.000,N,52.030,52.040,122,54,R,,6142045,N,N,1,0,,C
01/03/2006,14:44:04.000,N,52.030,52.040,122,55,R,,6142179,N,N,1,0,,C
01/03/2006,14:44:05.000,N,52.030,52.040,123,55,R,,6142706,N,N,1,0,,C
01/03/2006,14:44:06.000,N,52.030,52.040,122,55,R,,6142960,N,N,1,0,,C
01/03/2006,14:44:07.000,N,52.030,52.040,121,55,R,,6143122,N,N,1,0,,C
01/03/2006,14:44:09.000,N,52.030,52.040,127,54,R,,6143904,N,N,1,0,,C
01/03/2006,14:44:10.000,N,52.030,52.040,127,84,R,,6144109,N,N,1,0,,C
01/03/2006,14:44:14.000,N,52.030,52.040,121,84,R,,6145463,N,N,1,0,,C
01/03/2006,14:44:15.000,N,52.030,52.040,119,84,R,,6145791,N,N,1,0,,C
01/03/2006,14:44:17.000,N,52.030,52.040,69,84,R,,6146412,N,N,1,0,,C
01/03/2006,14:44:19.000,N,52.030,52.040,69,78,R,,6146991,N,N,1,0,,C
01/03/2006,14:44:19.000,N,52.030,52.040,69,72,R,,6146997,N,N,1,0,,C
01/03/2006,14:44:19.000,N,52.030,52.040,69,1,R,,6147004,N,N,1,0,,C
01/03/2006,14:44:19.000,P,52.010,52.040,11,2,R,,6147016,P,P,6,0,,C
01/03/2006,14:44:19.000,T,52.010,52.420,1,20,R,BRUT,6147026,T,T,0,3,A,C
01/03/2006,14:44:19.000,T,52.010,52.090,1,24,R,CAES,6147032,T,T,0,0,A,C
01/03/2006,14:44:19.000,T,52.010,52.050,1,1,R,BRUT,6147075,T,T,0,1,A,C
01/03/2006,14:44:19.000,T,52.010,52.050,1,1,R,CAES,6147080,T,T,0,0,A,C
01/03/2006,14:44:19.000,N,52.040,52.050,58,6,R,,6147249,N,N,6,0,,C
01/03/2006,14:44:19.000,P,52.010,52.060,11,1,R,,6147303,P,P,6,0,,C
01/03/2006,14:44:19.000,T,52.010,52.070,1,1,R,BRUT,6147423,T,T,0,1,A,C
01/03/2006,14:44:19.000,T,52.010,52.070,1,1,R,CAES,6147428,T,T,0,0,A,C
01/03/2006,14:44:19.000,B,51.540,52.120,1,10,R,,6147436,B,B,0,0,,C
01/03/2006,14:44:19.000,P,52.030,52.070,1,25,R,,6147445,P,P,0,0,,C
01/03/2006,14:44:19.000,T,52.030,52.070,1,1,R,BRUT,6147462,T,T,0,1,A,C
01/03/2006,14:44:19.000,T,52.030,52.070,1,1,R,CAES,6147472,T,T,0,0,A,C
01/03/2006,14:44:19.000,X,51.790,52.300,1,1,R,,6147482,X,X,0,0,,C
01/03/2006,14:44:21.000,N,52.040,52.050,67,6,R,,6147841,N,N,1,0,,C
01/03/2006,14:44:21.000,N,52.040,52.050,68,6,R,,6147984,N,N,1,0,,C
01/03/2006,14:44:22.000,N,52.040,52.050,80,6,R,,6148180,N,N,1,0,,C
01/03/2006,14:44:22.000,N,52.040,52.050,85,6,R,,6148352,N,N,1,0,,C
01/03/2006,14:44:23.000,N,52.040,52.050,79,6,R,,6148457,N,N,1,0,,C
01/03/2006,14:44:25.000,N,52.040,52.050,79,1,R,,6149175,N,N,1,0,,C
01/03/2006,14:44:25.000,T,50.540,52.550,1,1,R,SBSH,6149321,T,T,0,0,A,C
01/03/2006,14:44:25.000,P,52.030,52.070,1,21,R,,6149325,P,P,0,0,,C
01/03/2006,14:44:25.000,P,52.030,52.070,1,22,R,,6149346,P,P,0,0,,C
01/03/2006,14:44:28.000,N,52.050,52.060,1,10,R,,6150170,N,N,1,0,,C
01/03/2006,14:44:29.000,P,52.030,52.070,3,22,R,,6150294,P,P,0,0,,C
01/03/2006,14:44:29.000,T,52.010,52.070,1,1,R,BRUT,6150298,T,T,0,1,A,C
01/03/2006,14:44:29.000,T,52.010,52.070,1,1,R,CAES,6150305,T,T,0,0,A,C
01/03/2006,14:44:29.000,B,51.550,52.120,1,10,R,,6150313,B,B,0,0,,C
01/03/2006,14:44:29.000,X,51.800,52.310,1,1,R,,6150318,X,X,0,0,,C
01/03/2006,14:44:29.000,T,52.030,52.070,1,1,R,BRUT,6150321,T,T,0,1,A,C
01/03/2006,14:44:29.000,T,52.030,52.070,1,1,R,CAES,6150327,T,T,0,0,A,C
01/03/2006,14:44:30.000,N,52.050,52.060,1,7,R,,6150841,N,N,1,0,,C
01/03/2006,14:44:32.000,T,50.550,52.560,1,1,R,SBSH,6151566,T,T,0,0,A,C
01/03/2006,14:44:35.000,N,52.040,52.060,80,7,R,,6152937,N,N,1,0,,C
01/03/2006,14:44:35.000,N,52.040,52.060,38,1,R,,6152943,N,N,1,0,,C
01/03/2006,14:44:36.000,X,51.790,52.310,1,1,R,,6153125,X,X,0,0,,C
01/03/2006,14:44:36.000,B,51.540,52.120,1,10,R,,6153128,B,B,0,0,,C
01/03/2006,14:44:36.000,B,51.540,52.120,1,10,R,,6153135,B,B,0,0,,C
01/03/2006,14:44:36.000,P,52.040,52.070,1,22,R,,6153139,P,P,0,0,,C
01/03/2006,14:44:36.000,T,52.030,52.420,1,20,R,BRUT,6153266,T,T,0,3,A,C
01/03/2006,14:44:36.000,T,52.030,52.090,1,24,R,CAES,6153272,T,T,0,0,A,C
01/03/2006,14:44:36.000,N,52.040,52.060,38,7,R,,6153354,N,N,1,0,,C
01/03/2006,14:44:37.000,P,52.040,52.090,1,2,R,,6153483,P,P,0,0,,C
01/03/2006,14:44:37.000,T,51.380,52.420,20,20,R,BRUT,6153489,T,T,0,3,A,C
01/03/2006,14:44:37.000,T,51.980,52.090,19,24,R,CAES,6153496,T,T,0,0,A,C
01/03/2006,14:44:37.000,P,52.040,52.070,1,3,R,,6153502,P,P,0,0,,C
01/03/2006,14:44:37.000,T,51.980,52.090,19,3,R,TMBR,6153507,T,T,0,1,A,C
01/03/2006,14:44:37.000,T,51.980,52.090,19,3,R,CAES,6153513,T,T,0,0,A,C
01/03/2006,14:44:37.000,P,52.040,52.070,3,3,R,,6153518,P,P,0,0,,C
01/03/2006,14:44:37.000,N,52.040,52.060,38,6,R,,6153529,N,N,1,0,,C
01/03/2006,14:44:37.000,P,52.040,52.070,3,3,R,,6153534,P,P,0,0,,C
01/03/2006,14:44:38.000,N,52.040,52.060,38,7,R,,6153828,N,N,1,0,,C
01/03/2006,14:44:38.000,N,52.040,52.060,38,1,R,,6153943,N,N,1,0,,C
01/03/2006,14:44:39.000,P,52.040,52.070,1,3,R,,6154143,P,P,0,0,,C
01/03/2006,14:44:39.000,P,52.040,52.070,3,3,R,,6154160,P,P,0,0,,C
01/03/2006,14:44:39.000,N,52.060,52.070,18,8,R,,6154368,N,N,1,0,,C
01/03/2006,14:44:40.000,B,51.560,52.120,1,10,R,,6154508,B,B,0,0,,C
01/03/2006,14:44:40.000,T,51.380,52.080,20,1,R,BRUT,6154515,T,T,0,3,A,C
01/03/2006,14:44:40.000,T,51.980,52.080,19,1,R,CAES,6154527,T,T,0,0,A,C
01/03/2006,14:44:40.000,T,52.030,52.080,1,1,R,BRUT,6154534,T,T,0,1,A,C
01/03/2006,14:44:40.000,T,52.030,52.080,1,1,R,CAES,6154539,T,T,0,0,A,C
01/03/2006,14:44:40.000,P,52.040,52.070,13,3,R,,6154542,P,P,0,0,,C
01/03/2006,14:44:40.000,T,52.050,52.080,1,1,R,BRUT,6154547,T,T,0,1,A,C
01/03/2006,14:44:40.000,T,52.050,52.080,1,1,R,CAES,6154549,T,T,0,0,A,C
01/03/2006,14:44:40.000,X,51.810,52.320,1,1,R,,6154550,X,X,0,0,,C
01/03/2006,14:44:40.000,T,51.980,52.070,19,4,R,TMBR,6154552,T,T,0,3,A,C
01/03/2006,14:44:40.000,T,52.050,52.070,1,4,R,CAES,6154555,T,T,0,0,A,C
01/03/2006,14:44:40.000,N,52.060,52.070,30,8,R,,6154711,N,N,1,0,,C
01/03/2006,14:44:40.000,P,52.040,52.310,3,1,R,,6154716,P,P,0,0,,C
01/03/2006,14:44:40.000,P,52.040,52.300,13,10,R,,6154718,P,P,0,0,,C
01/03/2006,14:44:40.000,P,52.040,52.090,4,5,R,,6154729,P,P,0,0,,C
01/03/2006,14:44:40.000,T,52.050,52.310,1,1,R,BRUT,6154734,T,T,0,0,A,C
01/03/2006,14:44:40.000,P,52.040,52.290,4,1,R,,6154739,P,P,0,0,,C
01/03/2006,14:44:40.000,T,52.060,52.310,1,1,R,BRUT,6154740,T,T,0,3,A,C
01/03/2006,14:44:40.000,T,52.060,52.070,1,4,R,CAES,6154741,T,T,0,0,A,C
01/03/2006,14:44:40.000,P,52.040,52.150,4,5,R,,6154750,P,P,0,0,,C
01/03/2006,14:44:41.000,T,51.980,52.100,19,17,R,TMBR,6154824,T,T,0,3,A,C
01/03/2006,14:44:41.000,T,52.060,52.100,1,19,R,CAES,6154828,T,T,0,0,A,C
01/03/2006,14:44:41.000,P,52.040,52.080,13,1,R,,6154859,P,P,0,0,,C
01/03/2006,14:44:41.000,P,52.040,52.080,13,2,R,,6154865,P,P,0,0,,C
01/03/2006,14:44:41.000,T,52.060,52.120,1,1,R,BRUT,6154883,T,T,0,0,A,C
01/03/2006,14:44:41.000,N,52.060,52.070,30,6,R,,6154888,N,N,1,0,,C
01/03/2006,14:44:41.000,T,51.980,52.070,19,2,R,TMBR,6154891,T,T,0,3,A,C
01/03/2006,14:44:41.000,T,52.060,52.070,1,2,R,CAES,6154894,T,T,0,0,A,C
01/03/2006,14:44:41.000,T,52.060,52.090,1,1,R,BRUT,6154896,T,T,0,0,A,C
01/03/2006,14:44:41.000,T,51.980,52.100,19,17,R,TMBR,6154898,T,T,0,3,A,C
01/03/2006,14:44:41.000,T,52.060,52.090,1,1,R,CAES,6154899,T,T,0,0,A,C
01/03/2006,14:44:41.000,T,52.050,52.080,1,1,R,BRUT,6154900,T,T,0,1,A,C
01/03/2006,14:44:41.000,T,52.050,52.080,1,1,R,CAES,6154901,T,T,0,0,A,C
01/03/2006,14:44:41.000,T,52.060,52.080,1,1,R,BRUT,6154902,T,T,0,1,A,C
01/03/2006,14:44:41.000,T,52.060,52.080,1,1,R,CAES,6154908,T,T,0,0,A,C
01/03/2006,14:44:41.000,T,52.060,52.080,2,1,R,BRUT,6154909,T,T,0,1,A,C
01/03/2006,14:44:41.000,T,52.060,52.080,2,1,R,CAES,6154910,T,T,0,0,A,C
01/03/2006,14:44:41.000,N,52.060,52.070,30,1,R,,6154911,N,N,1,0,,C
01/03/2006,14:44:41.000,N,52.060,52.080,30,1,R,,6154914,N,N,6,0,,C
01/03/2006,14:44:41.000,N,52.060,52.080,34,1,R,,6154993,N,N,6,0,,C
01/03/2006,14:44:41.000,N,52.060,52.080,37,1,R,,6155062,N,N,6,0,,C
01/03/2006,14:44:41.000,T,52.060,52.120,2,1,R,BRUT,6155067,T,T,0,3,A,C
01/03/2006,14:44:41.000,T,52.060,52.100,2,19,R,CAES,6155068,T,T,0,0,A,C
01/03/2006,14:44:41.000,P,52.040,52.080,13,1,R,,6155069,P,P,6,0,,C
01/03/2006,14:44:41.000,X,51.810,52.330,1,1,R,,6155070,X,X,0,0,,C
01/03/2006,14:44:41.000,T,51.980,52.080,19,4,R,TMBR,6155071,T,T,4,3,A,C
01/03/2006,14:44:41.000,T,52.060,52.080,2,4,R,CAES,6155072,T,T,0,0,A,C
01/03/2006,14:44:41.000,P,52.040,52.080,31,1,R,,6155073,P,P,0,0,,C
01/03/2006,14:44:41.000,P,52.050,52.080,3,1,R,,6155086,P,P,0,0,,C
01/03/2006,14:44:42.000,T,52.070,52.090,2,1,R,BRUT,6155210,T,T,4,3,A,C
01/03/2006,14:44:42.000,T,52.070,52.080,2,4,R,CAES,6155212,T,T,0,0,A,C
01/03/2006,14:44:42.000,T,51.980,52.080,19,1,R,TMBR,6155248,T,T,4,3,A,C
01/03/2006,14:44:42.000,T,52.070,52.080,2,1,R,CAES,6155250,T,T,0,0,A,C
01/03/2006,14:44:42.000,T,51.980,52.090,19,21,R,TMBR,6155261,T,T,0,3,A,C
01/03/2006,14:44:42.000,T,52.070,52.090,2,22,R,CAES,6155263,T,T,0,0,A,C
01/03/2006,14:44:42.000,P,52.060,52.080,1,1,R,,6155266,P,P,0,0,,C
01/03/2006,14:44:42.000,N,52.060,52.080,39,1,R,,6155267,N,N,4,0,,C
01/03/2006,14:44:42.000,P,52.050,52.080,3,1,R,,6155268,P,P,4,0,,C
01/03/2006,14:44:42.000,T,52.070,52.090,3,1,R,BRUT,6155271,T,T,4,3,A,C
01/03/2006,14:44:42.000,T,52.070,52.090,3,22,R,CAES,6155272,T,T,0,0,A,C
01/03/2006,14:44:42.000,T,52.070,52.080,2,1,R,BRUT,6155274,T,T,4,1,A,C
01/03/2006,14:44:42.000,T,52.070,52.080,2,1,R,CAES,6155275,T,T,0,0,A,C
01/03/2006,14:44:42.000,N,52.060,52.080,44,1,R,,6155398,N,N,4,0,,C
01/03/2006,14:44:43.000,N,52.060,52.080,32,1,R,,6155621,N,N,0,0,,C
01/03/2006,14:44:43.000,N,52.070,52.080,1,1,R,,6155773,N,N,0,0,,C
01/03/2006,14:44:44.000,B,51.570,52.120,1,10,R,,6155938,B,B,0,0,,C
01/03/2006,14:44:44.000,X,51.820,52.330,1,1,R,,6156075,X,X,0,0,,C
01/03/2006,14:44:44.000,P,52.060,52.080,2,1,R,,6156127,P,P,4,0,,C
01/03/2006,14:44:45.000,P,52.070,52.080,2,1,R,,6156290,P,P,0,0,,C
01/03/2006,14:44:45.000,T,50.570,52.580,1,1,R,SBSH,6156662,T,T,0,0,A,C
01/03/2006,14:44:46.000,N,52.070,52.090,17,8,R,,6156902,N,N,4,0,,C
01/03/2006,14:44:46.000,N,52.070,52.090,19,8,R,,6156986,N,N,4,0,,C
01/03/2006,14:44:46.000,T,52.070,52.920,2,20,R,BRUT,6156997,T,T,6,3,A,C
01/03/2006,14:44:46.000,T,52.070,52.090,2,21,R,CAES,6157005,T,T,0,0,A,C
01/03/2006,14:44:46.000,P,52.050,52.080,3,1,R,,6157223,P,P,0,0,,C
01/03/2006,14:44:46.000,T,52.070,52.920,3,20,R,BRUT,6157259,T,T,0,3,A,C
01/03/2006,14:44:46.000,T,52.070,52.090,3,21,R,CAES,6157262,T,T,0,0,A,C
01/03/2006,14:44:46.000,X,51.820,52.340,1,1,R,,6157286,X,X,0,0,,C
01/03/2006,14:44:46.000,P,52.060,52.090,1,21,R,,6157311,P,P,4,0,,C
01/03/2006,14:44:47.000,P,52.060,52.090,2,21,R,,6157535,P,P,0,0,,C
01/03/2006,14:44:47.000,N,52.080,52.090,1,8,R,,6157540,N,N,4,0,,C
01/03/2006,14:44:47.000,N,52.080,52.090,3,8,R,,6157546,N,N,4,0,,C
01/03/2006,14:44:47.000,P,52.060,52.090,5,21,R,,6157615,P,P,0,0,,C
01/03/2006,14:44:47.000,T,52.070,52.100,3,1,R,BRUT,6157795,T,T,0,0,A,C
01/03/2006,14:44:47.000,X,51.830,52.340,1,1,R,,6157815,X,X,0,0,,C
01/03/2006,14:44:47.000,B,51.580,52.120,1,10,R,,6157834,B,B,0,0,,C
01/03/2006,14:44:47.000,B,51.580,52.120,1,10,R,,6157839,B,B,0,0,,C
01/03/2006,14:44:48.000,N,52.080,52.090,3,1,R,,6157963,N,N,0,0,,C
01/03/2006,14:44:48.000,C,51.680,52.450,1,1,R,,6157979,C,C,0,0,,C
01/03/2006,14:44:48.000,C,51.680,52.490,1,1,R,,6158001,C,C,0,0,,C
01/03/2006,14:44:48.000,T,52.070,52.100,2,1,R,BRUT,6158032,T,T,0,3,A,C
01/03/2006,14:44:48.000,T,52.070,52.090,2,21,R,CAES,6158035,T,T,0,0,A,C
01/03/2006,14:44:48.000,T,52.070,52.100,1,1,R,BRUT,6158042,T,T,0,3,A,C
01/03/2006,14:44:48.000,T,52.070,52.090,1,21,R,CAES,6158045,T,T,0,0,A,C
01/03/2006,14:44:48.000,P,52.060,52.090,2,21,R,,6158062,P,P,0,0,,C
01/03/2006,14:44:49.000,P,52.060,52.090,7,21,R,,6158232,P,P,0,0,,C
01/03/2006,14:44:50.000,N,52.080,52.140,3,1,R,,6159026,N,N,0,0,,C
01/03/2006,14:44:50.000,P,52.060,52.090,2,21,R,,6159030,P,P,0,0,,C
01/03/2006,14:44:50.000,P,52.060,52.090,6,21,R,,6159041,P,P,0,0,,C
01/03/2006,14:44:50.000,N,52.080,52.140,23,1,R,,6159052,N,N,4,0,,C
01/03/2006,14:44:51.000,T,51.980,52.140,19,52,R,TMBR,6159304,T,T,6,3,A,C
01/03/2006,14:44:51.000,T,52.070,52.100,1,3,R,CAES,6159309,T,T,0,0,A,C
01/03/2006,14:44:51.000,T,52.080,52.100,1,1,R,BRUT,6159317,T,T,0,3,A,C
01/03/2006,14:44:51.000,T,52.080,52.100,1,3,R,CAES,6159319,T,T,0,0,A,C
01/03/2006,14:44:51.000,N,52.080,52.140,21,1,R,,6159334,N,N,6,0,,C
01/03/2006,14:44:51.000,T,52.080,52.130,1,1,R,BRUT,6159336,T,T,0,0,A,C
01/03/2006,14:44:51.000,T,52.080,52.100,1,2,R,CAES,6159337,T,T,0,0,A,C
01/03/2006,14:44:51.000,X,51.830,52.390,1,1,R,,6159458,X,X,0,0,,C
01/03/2006,14:44:51.000,T,52.080,52.140,1,1,R,BRUT,6159473,T,T,0,0,A,C
01/03/2006,14:44:51.000,T,52.080,52.120,1,1,R,BRUT,6159491,T,T,0,0,A,C
01/03/2006,14:44:51.000,T,52.080,52.120,1,1,R,BRUT,6159505,T,T,0,0,A,C
01/03/2006,14:44:51.000,P,52.060,52.090,2,21,R,,6159536,P,P,0,0,,C
01/03/2006,14:44:51.000,P,52.060,52.090,11,21,R,,6159548,P,P,0,0,,C
01/03/2006,14:44:51.000,P,52.060,52.130,2,2,R,,6159555,P,P,4,0,,C
01/03/2006,14:44:51.000,P,52.070,52.130,3,2,R,,6159575,P,P,0,0,,C
01/03/2006,14:44:51.000,P,52.080,52.130,1,48,R,,6159578,P,P,0,0,,C
01/03/2006,14:44:51.000,P,52.080,52.120,4,1,R,,6159580,P,P,0,0,,C
01/03/2006,14:44:52.000,N,52.080,52.140,26,1,R,,6159700,N,N,4,0,,C
01/03/2006,14:44:52.000,P,52.080,52.120,5,1,R,,6159712,P,P,0,0,,C
01/03/2006,14:44:52.000,P,52.080,52.120,6,1,R,,6159731,P,P,0,0,,C
01/03/2006,14:44:52.000,C,51.680,52.540,1,1,R,,6159767,C,C,0,0,,C
01/03/2006,14:44:52.000,T,52.080,52.140,1,1,R,BRUT,6159784,T,T,0,0,A,C
01/03/2006,14:44:52.000,P,52.090,52.120,9,1,R,,6159965,P,P,4,0,,C
01/03/2006,14:44:52.000,P,52.090,52.130,9,46,R,,6159976,P,P,0,0,,C
01/03/2006,14:44:52.000,T,52.090,52.140,1,1,R,BRUT,6159994,T,T,0,3,A,C
01/03/2006,14:44:52.000,T,52.090,52.100,1,2,R,CAES,6160000,T,T,0,0,A,C
01/03/2006,14:44:53.000,N,52.090,52.140,14,1,R,,6160189,N,N,4,0,,C
01/03/2006,14:44:53.000,T,50.580,52.640,1,1,R,SBSH,6160197,T,T,0,0,A,C
01/03/2006,14:44:53.000,T,.010,52.140,1,1,R,BRUT,6160404,T,T,0,3,A,C
01/03/2006,14:44:53.000,T,51.980,52.100,19,2,R,CAES,6160409,T,T,0,0,A,C
01/03/2006,14:44:53.000,T,51.380,52.140,20,1,R,BRUT,6160413,T,T,0,0,A,C
01/03/2006,14:44:53.000,T,51.380,52.140,20,1,R,BRUT,6160422,T,T,0,0,A,C
01/03/2006,14:44:53.000,T,51.380,52.120,20,1,R,BRUT,6160430,T,T,0,0,A,C
01/03/2006,14:44:53.000,P,52.090,52.120,10,1,R,,6160467,P,P,0,0,,C
01/03/2006,14:44:53.000,B,51.590,52.120,1,10,R,,6160470,B,B,0,0,,C
01/03/2006,14:44:53.000,X,51.840,52.390,1,1,R,,6160478,X,X,0,0,,C
01/03/2006,14:44:53.000,T,51.000,104.250,2,1,R,TRIM,6160501,T,T,6,3,A,C
01/03/2006,14:44:53.000,T,51.980,52.120,19,1,R,CAES,6160503,T,T,0,0,A,C
01/03/2006,14:44:53.000,T,51.000,52.400,2,10,R,TRIM,6160518,T,T,0,0,A,C
01/03/2006,14:44:53.000,P,52.090,52.120,1,1,R,,6160519,P,P,0,0,,C
01/03/2006,14:44:53.000,P,52.090,52.120,3,1,R,,6160521,P,P,0,0,,C
01/03/2006,14:44:54.000,T,52.080,52.120,1,1,R,BRUT,6160968,T,T,0,1,A,C
01/03/2006,14:44:54.000,T,52.080,52.120,1,1,R,CAES,6160975,T,T,0,0,A,C
01/03/2006,14:44:54.000,N,52.090,52.140,16,1,R,,6160980,N,N,6,0,,C
01/03/2006,14:44:55.000,N,52.090,52.140,13,1,R,,6161190,N,N,6,0,,C
01/03/2006,14:44:58.000,B,51.590,52.150,1,1,R,,6162518,B,B,6,0,,C
01/03/2006,14:45:00.000,N,52.090,52.140,11,1,R,,6163430,N,N,6,0,,C
01/03/2006,14:45:01.000,P,52.080,52.120,2,1,R,,6163794,P,P,4,0,,C
01/03/2006,14:45:03.000,N,52.090,52.140,10,1,R,,6164606,N,N,4,0,,C
01/03/2006,14:45:06.000,P,52.080,52.120,1,1,R,,6165789,P,P,0,0,,C
01/03/2006,14:45:07.000,N,52.110,52.150,19,22,R,,6166060,N,N,4,0,,C
01/03/2006,14:45:07.000,N,52.110,52.140,19,12,R,,6166061,N,N,0,0,,C
01/03/2006,14:45:07.000,N,52.120,52.140,15,12,R,,6166220,N,N,4,0,,C
01/03/2006,14:45:07.000,P,52.090,52.120,10,1,R,,6166232,P,P,0,0,,C
01/03/2006,14:45:07.000,P,52.090,52.130,10,46,R,,6166244,P,P,0,0,,C
01/03/2006,14:45:08.000,B,51.610,52.150,1,1,R,,6166352,B,B,0,0,,C
01/03/2006,14:45:08.000,B,51.610,52.150,1,1,R,,6166356,B,B,0,0,,C
01/03/2006,14:45:08.000,X,51.860,52.400,1,1,R,,6166377,X,X,0,0,,C
01/03/2006,14:45:08.000,X,51.860,52.390,1,1,R,,6166383,X,X,0,0,,C
01/03/2006,14:45:08.000,T,52.090,52.120,19,1,R,BRUT,6166422,T,T,0,1,A,C
01/03/2006,14:45:08.000,T,52.090,52.120,19,1,R,CAES,6166424,T,T,0,0,A,C
01/03/2006,14:45:08.000,T,52.090,52.140,19,1,R,BRUT,6166438,T,T,6,3,A,C
01/03/2006,14:45:08.000,T,52.090,52.140,19,53,R,CAES,6166441,T,T,0,0,A,C
01/03/2006,14:45:08.000,T,52.080,52.140,1,1,R,BRUT,6166444,T,T,0,3,A,C
01/03/2006,14:45:08.000,T,52.080,52.140,1,53,R,CAES,6166448,T,T,0,0,A,C
01/03/2006,14:45:08.000,N,52.120,52.140,28,12,R,,6166454,N,N,6,0,,C
01/03/2006,14:45:08.000,P,52.100,52.130,10,46,R,,6166465,P,P,0,0,,C
01/03/2006,14:45:08.000,B,51.620,52.150,1,1,R,,6166467,B,B,0,0,,C
01/03/2006,14:45:08.000,X,51.870,52.390,1,1,R,,6166468,X,X,0,0,,C
01/03/2006,14:45:08.000,T,52.100,52.140,1,1,R,BRUT,6166469,T,T,0,3,A,C
01/03/2006,14:45:08.000,T,52.100,52.140,1,53,R,CAES,6166470,T,T,0,0,A,C
01/03/2006,14:45:08.000,P,52.100,52.130,11,46,R,,6166471,P,P,0,0,,C
01/03/2006,14:45:08.000,N,52.120,52.140,28,1,R,,6166472,N,N,0,0,,C
01/03/2006,14:45:08.000,B,51.620,52.150,1,1,R,,6166618,B,B,0,0,,C
01/03/2006,14:45:10.000,N,52.120,52.140,28,12,R,,6167106,N,N,0,0,,C
01/03/2006,14:45:10.000,N,52.120,52.140,28,4,R,,6167141,N,N,0,0,,C
01/03/2006,14:45:10.000,N,52.120,52.140,28,2,R,,6167148,N,N,0,0,,C
01/03/2006,14:45:10.000,P,52.100,52.130,11,45,R,,6167171,P,P,6,0,,C
01/03/2006,14:45:10.000,N,52.120,52.140,28,1,R,,6167351,N,N,0,0,,C
01/03/2006,14:45:11.000,P,52.100,52.140,11,21,R,,6167496,P,P,4,0,,C
01/03/2006,14:45:11.000,P,52.100,52.140,11,37,R,,6167520,P,P,0,0,,C
01/03/2006,14:45:11.000,P,52.100,52.140,11,35,R,,6167529,P,P,0,0,,C
01/03/2006,14:45:11.000,T,51.980,52.140,19,16,R,TMBR,6167541,T,T,6,3,A,C
01/03/2006,14:45:11.000,T,52.100,52.140,1,17,R,CAES,6167559,T,T,0,0,A,C
01/03/2006,14:45:11.000,P,52.120,52.140,1,35,R,,6167575,P,P,0,0,,C
01/03/2006,14:45:11.000,P,52.120,52.140,1,32,R,,6167590,P,P,6,0,,C
01/03/2006,14:45:11.000,P,52.120,52.140,2,32,R,,6167695,P,P,0,0,,C
01/03/2006,14:45:15.000,N,52.130,52.150,1,3,R,,6168830,N,N,6,0,,C
01/03/2006,14:45:15.000,N,52.130,52.140,1,9,R,,6168834,N,N,0,0,,C
01/03/2006,14:45:16.000,B,51.630,52.150,1,1,R,,6168973,B,B,0,0,,C
01/03/2006,14:45:16.000,B,51.630,52.150,1,1,R,,6168979,B,B,0,0,,C
01/03/2006,14:45:16.000,X,51.880,52.400,1,1,R,,6168982,X,X,0,0,,C
01/03/2006,14:45:16.000,X,51.880,52.390,1,1,R,,6168988,X,X,0,0,,C
01/03/2006,14:45:16.000,T,51.380,52.140,20,1,R,BRUT,6169019,T,T,0,3,A,C
01/03/2006,14:45:16.000,T,51.980,52.140,19,17,R,CAES,6169066,T,T,0,0,A,C
01/03/2006,14:45:16.000,C,51.730,52.540,1,1,R,,6169091,C,C,0,0,,C
01/03/2006,14:45:16.000,T,52.080,52.140,1,1,R,BRUT,6169126,T,T,0,3,A,C
01/03/2006,14:45:16.000,T,52.080,52.140,1,17,R,CAES,6169133,T,T,0,0,A,C
01/03/2006,14:45:16.000,P,52.120,52.140,1,32,R,,6169156,P,P,0,0,,C
01/03/2006,14:45:16.000,P,52.100,52.140,1,32,R,,6169158,P,P,0,0,,C
01/03/2006,14:45:17.000,N,52.120,52.140,36,9,R,,6169320,N,N,6,0,,C
01/03/2006,14:45:17.000,N,52.120,52.140,36,11,R,,6169326,N,N,0,0,,C
01/03/2006,14:45:17.000,B,51.620,52.150,1,1,R,,6169539,B,B,0,0,,C
01/03/2006,14:45:17.000,B,51.620,52.150,1,1,R,,6169560,B,B,0,0,,C
01/03/2006,14:45:17.000,P,52.100,52.140,10,32,R,,6169599,P,P,0,0,,C
01/03/2006,14:45:17.000,X,51.870,52.390,1,1,R,,6169602,X,X,0,0,,C
01/03/2006,14:45:17.000,T,52.100,52.140,1,1,R,BRUT,6169610,T,T,0,3,A,C
01/03/2006,14:45:17.000,T,52.100,52.140,1,17,R,CAES,6169663,T,T,0,0,A,C
01/03/2006,14:45:17.000,N,52.120,52.140,38,11,R,,6169664,N,N,6,0,,C
01/03/2006,14:45:18.000,N,52.120,52.140,33,11,R,,6169686,N,N,6,0,,C
01/03/2006,14:45:19.000,N,52.130,52.140,8,13,R,,6170009,N,N,6,0,,C
01/03/2006,14:45:19.000,N,52.130,52.140,1,13,R,,6170012,N,N,6,0,,C
01/03/2006,14:45:19.000,P,52.100,52.130,10,13,R,,6170037,P,P,6,0,,C
01/03/2006,14:45:19.000,B,51.630,52.150,1,1,R,,6170216,B,B,0,0,,C
01/03/2006,14:45:19.000,B,51.630,52.150,1,1,R,,6170220,B,B,0,0,,C
01/03/2006,14:45:19.000,P,52.100,52.130,11,13,R,,6170240,P,P,0,0,,C
01/03/2006,14:45:19.000,X,51.880,52.390,1,1,R,,6170245,X,X,0,0,,C
01/03/2006,14:45:19.000,T,51.380,52.140,20,1,R,BRUT,6170249,T,T,0,3,A,C
01/03/2006,14:45:19.000,T,51.980,52.140,19,17,R,CAES,6170252,T,T,0,0,A,C
01/03/2006,14:45:19.000,P,52.100,52.130,2,13,R,,6170258,P,P,0,0,,C
01/03/2006,14:45:20.000,P,52.100,52.130,8,13,R,,6170327,P,P,0,0,,C
01/03/2006,14:45:20.000,N,52.120,52.140,33,13,R,,6170338,N,N,6,0,,C
01/03/2006,14:45:20.000,N,52.120,52.140,10,13,R,,6170357,N,N,6,0,,C
01/03/2006,14:45:20.000,T,52.080,52.140,1,1,R,BRUT,6170515,T,T,0,3,A,C
01/03/2006,14:45:20.000,T,52.080,52.140,1,17,R,CAES,6170522,T,T,0,0,A,C
01/03/2006,14:45:20.000,P,52.100,52.130,8,13,R,,6170537,P,P,0,0,,C
01/03/2006,14:45:20.000,B,51.620,52.150,1,1,R,,6170543,B,B,0,0,,C
01/03/2006,14:45:20.000,B,51.620,52.150,1,1,R,,6170546,B,B,0,0,,C
01/03/2006,14:45:20.000,N,52.120,52.140,10,28,R,,6170549,N,N,0,0,,C
01/03/2006,14:45:20.000,X,51.870,52.390,1,1,R,,6170553,X,X,0,0,,C
01/03/2006,14:45:22.000,N,52.120,52.140,4,28,R,,6170955,N,N,6,0,,C
01/03/2006,14:45:22.000,N,52.120,52.140,1,28,R,,6170961,N,N,6,0,,C
01/03/2006,14:45:22.000,P,52.100,52.130,1,13,R,,6171126,P,P,0,0,,C
01/03/2006,14:45:23.000,N,52.120,52.130,8,3,R,,6171311,N,N,6,0,,C
01/03/2006,14:45:23.000,N,52.120,52.130,12,16,R,,6171313,N,N,1,0,,C
01/03/2006,14:45:23.000,N,52.120,52.130,12,17,R,,6171417,N,N,1,0,,C
01/03/2006,14:45:23.000,P,52.100,52.130,4,13,R,,6171451,P,P,0,0,,C
01/03/2006,14:45:23.000,X,51.870,52.380,1,1,R,,6171462,X,X,0,0,,C
01/03/2006,14:45:23.000,P,52.100,52.130,10,13,R,,6171470,P,P,0,0,,C
01/03/2006,14:45:23.000,T,51.980,52.130,19,27,R,TMBR,6171481,T,T,4,3,A,C
01/03/2006,14:45:23.000,T,52.080,52.130,1,27,R,CAES,6171487,T,T,0,0,A,C
01/03/2006,14:45:24.000,N,52.120,52.130,13,20,R,,6171590,N,N,4,0,,C
01/03/2006,14:45:24.000,N,52.120,52.130,13,36,R,,6171748,N,N,1,0,,C
01/03/2006,14:45:24.000,N,52.120,52.130,10,36,R,,6171753,N,N,1,0,,C
01/03/2006,14:45:24.000,N,52.120,52.130,10,37,R,,6171758,N,N,1,0,,C
01/03/2006,14:45:24.000,N,52.120,52.130,9,37,R,,6171776,N,N,1,0,,C
01/03/2006,14:45:24.000,N,52.120,52.130,8,37,R,,6171797,N,N,1,0,,C
01/03/2006,14:45:24.000,N,52.120,52.130,9,39,R,,6171822,N,N,1,0,,C
01/03/2006,14:45:25.000,P,52.100,52.130,7,13,R,,6171972,P,P,0,0,,C
01/03/2006,14:45:25.000,N,52.120,52.130,9,18,R,,6172011,N,N,4,0,,C
01/03/2006,14:45:25.000,N,52.120,52.130,9,11,R,,6172193,N,N,0,0,,C
01/03/2006,14:45:26.000,N,52.120,52.130,8,28,R,,6172376,N,N,1,0,,C
01/03/2006,14:45:27.000,N,52.120,52.130,8,11,R,,6172666,N,N,4,0,,C
01/03/2006,14:45:28.000,N,52.120,52.130,15,27,R,,6173015,N,N,4,0,,C
01/03/2006,14:45:28.000,N,52.120,52.130,15,11,R,,6173121,N,N,0,0,,C
01/03/2006,14:45:28.000,P,52.100,52.130,11,13,R,,6173135,P,P,0,0,,C
01/03/2006,14:45:29.000,P,52.100,52.130,12,13,R,,6173145,P,P,0,0,,C
01/03/2006,14:45:29.000,N,52.120,52.130,15,6,R,,6173236,N,N,0,0,,C
01/03/2006,14:45:29.000,T,52.100,52.140,1,1,R,BRUT,6173247,T,T,0,3,A,C
01/03/2006,14:45:29.000,T,52.100,52.130,1,27,R,CAES,6173258,T,T,0,0,A,C
01/03/2006,14:45:29.000,N,52.120,52.130,15,22,R,,6173393,N,N,0,0,,C
01/03/2006,14:45:30.000,P,52.100,52.130,12,29,R,,6173584,P,P,6,0,,C
01/03/2006,14:45:30.000,N,52.120,52.130,15,21,R,,6173592,N,N,0,0,,C
01/03/2006,14:45:31.000,N,52.120,52.130,16,6,R,,6173814,N,N,6,0,,C
01/03/2006,14:45:36.000,N,52.120,52.130,16,7,R,,6175296,N,N,0,0,,C
01/03/2006,14:45:36.000,T,51.980,52.140,19,3,R,TMBR,6175309,T,T,0,3,A,C
01/03/2006,14:45:36.000,T,52.100,52.140,1,4,R,CAES,6175314,T,T,0,0,A,C
01/03/2006,14:45:36.000,P,52.100,52.130,12,16,R,,6175319,P,P,6,0,,C
01/03/2006,14:45:37.000,P,52.100,52.140,12,4,R,,6175417,P,P,6,0,,C
01/03/2006,14:45:37.000,P,52.100,52.140,12,3,R,,6175422,P,P,0,0,,C
01/03/2006,14:45:37.000,T,52.100,52.160,1,1,R,BRUT,6175430,T,T,0,0,A,C
01/03/2006,14:45:37.000,T,52.100,52.140,1,3,R,CAES,6175436,T,T,0,0,A,C
01/03/2006,14:45:37.000,P,52.100,52.140,30,3,R,,6175468,P,P,0,0,,C
01/03/2006,14:45:38.000,T,51.980,52.130,19,20,R,TMBR,6175612,T,T,4,3,A,C
01/03/2006,14:45:38.000,T,52.100,52.130,1,20,R,CAES,6175615,T,T,0,0,A,C
01/03/2006,14:45:42.000,N,52.120,52.130,16,1,R,,6176824,N,N,0,0,,C
01/03/2006,14:45:43.000,P,52.100,52.140,20,3,R,,6176990,P,P,0,0,,C
01/03/2006,14:45:43.000,T,52.120,52.160,1,1,R,BRUT,6177003,T,T,0,3,A,C
01/03/2006,14:45:43.000,T,52.120,52.130,1,20,R,CAES,6177007,T,T,0,0,A,C
01/03/2006,14:45:43.000,P,52.100,52.140,30,3,R,,6177013,P,P,0,0,,C
01/03/2006,14:45:43.000,N,52.120,52.140,16,3,R,,6177018,N,N,0,0,,C
01/03/2006,14:45:43.000,T,52.120,52.190,1,1,R,BRUT,6177020,T,T,0,0,A,C
01/03/2006,14:45:43.000,T,52.100,52.150,1,1,R,BRUT,6177022,T,T,0,3,A,C
01/03/2006,14:45:43.000,T,52.100,52.130,1,20,R,CAES,6177024,T,T,0,0,A,C
01/03/2006,14:45:43.000,X,51.870,52.390,1,1,R,,6177089,X,X,0,0,,C
01/03/2006,14:45:45.000,N,52.120,52.140,16,1,R,,6177472,N,N,0,0,,C
01/03/2006,14:45:45.000,T,51.980,104.310,19,1,R,TMBR,6177601,T,T,6,3,A,C
01/03/2006,14:45:45.000,T,52.100,52.150,1,1,R,CAES,6177605,T,T,0,0,A,C
01/03/2006,14:45:45.000,P,52.100,52.170,24,2,R,,6177614,P,P,6,0,,C
01/03/2006,14:45:45.000,P,52.100,52.150,20,9,R,,6177622,P,P,0,0,,C
01/03/2006,14:45:45.000,T,51.980,52.150,19,9,R,TMBR,6177627,T,T,0,3,A,C
01/03/2006,14:45:45.000,T,52.100,52.150,1,10,R,CAES,6177631,T,T,0,0,A,C
01/03/2006,14:45:45.000,P,52.110,52.150,1,9,R,,6177634,P,P,0,0,,C
01/03/2006,14:45:45.000,T,52.100,52.170,1,1,R,BRUT,6177637,T,T,0,0,A,C
01/03/2006,14:45:45.000,T,52.100,52.150,1,9,R,CAES,6177640,T,T,0,0,A,C
01/03/2006,14:45:46.000,T,52.120,52.170,1,1,R,BRUT,6177761,T,T,0,3,A,C
01/03/2006,14:45:46.000,T,52.120,52.150,1,9,R,CAES,6177768,T,T,0,0,A,C
01/03/2006,14:45:46.000,T,52.120,52.430,1,1,R,BRUT,6177797,T,T,0,0,A,C
01/03/2006,14:45:46.000,T,52.110,52.150,1,1,R,BRUT,6177803,T,T,0,3,A,C
01/03/2006,14:45:46.000,T,52.110,52.150,1,10,R,CAES,6177807,T,T,0,0,A,C
01/03/2006,14:45:48.000,N,52.130,52.150,2,3,R,,6178418,N,N,4,0,,C
01/03/2006,14:45:49.000,P,52.110,52.150,3,9,R,,6178550,P,P,0,0,,C
01/03/2006,14:45:49.000,B,51.630,52.150,1,1,R,,6178569,B,B,0,0,,C
01/03/2006,14:45:49.000,X,51.880,52.400,1,1,R,,6178580,X,X,0,0,,C
01/03/2006,14:45:49.000,T,52.120,52.150,18,9,R,TMBR,6178587,T,T,6,1,A,C
01/03/2006,14:45:49.000,T,52.120,52.150,18,10,R,CAES,6178592,T,T,0,0,A,C
01/03/2006,14:45:49.000,N,52.130,52.150,2,12,R,,6178692,N,N,1,0,,C
01/03/2006,14:45:50.000,N,52.130,52.150,3,4,R,,6178937,N,N,6,0,,C
01/03/2006,14:45:51.000,N,52.130,52.150,3,3,R,,6179395,N,N,0,0,,C
01/03/2006,14:45:51.000,P,52.130,52.150,2,9,R,,6179616,P,P,4,0,,C
01/03/2006,14:45:51.000,P,52.130,52.150,3,9,R,,6179650,P,P,0,0,,C
01/03/2006,14:45:51.000,N,52.130,52.150,5,3,R,,6179655,N,N,4,0,,C
01/03/2006,14:45:52.000,N,52.130,52.150,5,2,R,,6180005,N,N,0,0,,C
01/03/2006,14:45:52.000,T,52.140,52.150,1,1,R,BRUT,6180158,T,T,4,3,A,C
01/03/2006,14:45:52.000,T,52.140,52.150,1,10,R,CAES,6180162,T,T,0,0,A,C
01/03/2006,14:45:52.000,T,52.140,52.170,1,1,R,BRUT,6180186,T,T,0,0,A,C
01/03/2006,14:45:52.000,T,52.140,52.150,1,9,R,CAES,6180194,T,T,0,0,A,C
01/03/2006,14:45:52.000,T,52.140,52.170,2,1,R,BRUT,6180208,T,T,4,3,A,C
01/03/2006,14:45:52.000,T,52.140,52.150,2,9,R,CAES,6180209,T,T,0,0,A,C
01/03/2006,14:45:52.000,T,52.140,52.170,3,1,R,BRUT,6180238,T,T,4,3,A,C
01/03/2006,14:45:53.000,T,52.140,52.150,3,9,R,CAES,6180250,T,T,0,0,A,C
01/03/2006,14:45:53.000,T,52.140,52.150,4,9,R,CAES,6180374,T,T,0,0,A,C
01/03/2006,14:45:53.000,T,52.140,52.150,4,1,R,BRUT,6180381,T,T,0,0,A,C
01/03/2006,14:45:53.000,T,52.140,52.150,4,10,R,CAES,6180387,T,T,0,0,A,C
01/03/2006,14:45:53.000,N,52.140,52.150,4,3,R,,6180459,N,N,0,0,,C
01/03/2006,14:45:53.000,N,52.140,52.150,8,3,R,,6180474,N,N,4,0,,C
01/03/2006,14:45:53.000,P,52.130,52.150,2,9,R,,6180617,P,P,0,0,,C
01/03/2006,14:45:53.000,T,50.630,52.650,1,1,R,SBSH,6180631,T,T,0,0,A,C
01/03/2006,14:45:53.000,B,51.640,52.150,1,1,R,,6180666,B,B,0,0,,C
01/03/2006,14:45:53.000,B,51.640,52.150,1,1,R,,6180672,B,B,0,0,,C
01/03/2006,14:45:53.000,X,51.890,52.400,1,1,R,,6180677,X,X,0,0,,C
01/03/2006,14:45:53.000,T,52.140,52.170,4,1,R,BRUT,6180710,T,T,0,0,A,C
01/03/2006,14:45:53.000,T,52.140,52.150,4,9,R,CAES,6180713,T,T,0,0,A,C
01/03/2006,14:45:55.000,N,52.140,52.150,9,3,R,,6181393,N,N,4,0,,C
01/03/2006,14:45:56.000,N,52.140,52.150,20,3,R,,6181630,N,N,4,0,,C
01/03/2006,14:45:56.000,P,52.130,52.150,2,8,R,,6181795,P,P,0,0,,C
01/03/2006,14:45:56.000,N,52.140,52.150,18,15,R,,6181937,N,N,1,0,,C
01/03/2006,14:45:57.000,N,52.140,52.150,19,15,R,,6182159,N,N,1,0,,C
01/03/2006,14:46:00.000,P,52.120,52.150,11,8,R,,6183002,P,P,0,0,,C
01/03/2006,14:46:00.000,P,52.120,52.150,29,8,R,,6183083,P,P,0,0,,C
01/03/2006,14:46:01.000,N,52.140,52.150,19,16,R,,6183467,N,N,1,0,,C
01/03/2006,14:46:02.000,N,52.140,52.150,18,16,R,,6183693,N,N,1,0,,C
01/03/2006,14:46:03.000,T,52.140,52.170,3,1,R,BRUT,6183987,T,T,0,3,A,C
01/03/2006,14:46:03.000,T,52.140,52.150,3,9,R,CAES,6183996,T,T,0,0,A,C
01/03/2006,14:46:03.000,T,52.140,52.170,2,1,R,BRUT,6184073,T,T,0,3,A,C
01/03/2006,14:46:03.000,T,52.140,52.150,2,9,R,CAES,6184091,T,T,0,0,A,C
01/03/2006,14:46:03.000,T,52.140,52.170,1,1,R,BRUT,6184165,T,T,0,3,A,C
01/03/2006,14:46:03.000,T,52.140,52.150,1,9,R,CAES,6184169,T,T,0,0,A,C
01/03/2006,14:46:03.000,T,52.130,52.170,1,1,R,BRUT,6184181,T,T,0,3,A,C
01/03/2006,14:46:03.000,T,52.130,52.150,1,9,R,CAES,6184186,T,T,0,0,A,C
01/03/2006,14:46:04.000,T,51.380,52.170,20,1,R,BRUT,6184249,T,T,0,3,A,C
01/03/2006,14:46:04.000,T,52.120,52.150,18,9,R,CAES,6184251,T,T,0,0,A,C
01/03/2006,14:46:04.000,T,51.380,52.550,20,20,R,BRUT,6184255,T,T,0,0,A,C
01/03/2006,14:46:04.000,N,52.140,52.150,10,16,R,,6184480,N,N,1,0,,C
01/03/2006,14:46:04.000,P,52.120,52.150,29,10,R,,6184609,P,P,0,0,,C
01/03/2006,14:46:05.000,N,52.140,52.150,10,22,R,,6184705,N,N,1,0,,C
01/03/2006,14:46:05.000,N,52.140,52.150,10,21,R,,6184735,N,N,1,0,,C
01/03/2006,14:46:05.000,T,51.380,52.150,20,1,R,BRUT,6184815,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,52.120,52.150,18,10,R,CAES,6184833,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,51.380,52.150,20,2,R,BRUT,6184850,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,52.120,52.150,18,11,R,CAES,6184853,T,T,0,0,A,C
01/03/2006,14:46:05.000,N,52.140,52.150,10,37,R,,6184925,N,N,1,0,,C
01/03/2006,14:46:05.000,T,52.110,52.150,1,2,R,BRUT,6185031,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,52.110,52.150,1,4,R,BRUT,6185032,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,52.120,52.150,18,13,R,CAES,6185033,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,52.110,52.150,1,6,R,BRUT,6185034,T,T,0,0,A,C
01/03/2006,14:46:05.000,T,52.120,52.150,18,15,R,CAES,6185035,T,T,0,0,A,C
01/03/2006,14:46:06.000,P,52.120,52.150,29,8,R,,6185157,P,P,0,0,,C
01/03/2006,14:46:06.000,N,52.140,52.150,10,38,R,,6185228,N,N,1,0,,C
01/03/2006,14:46:06.000,P,52.120,52.150,25,8,R,,6185232,P,P,0,0,,C
01/03/2006,14:46:06.000,P,52.120,52.150,26,8,R,,6185249,P,P,0,0,,C
01/03/2006,14:46:06.000,N,52.140,52.150,7,38,R,,6185275,N,N,1,0,,C
01/03/2006,14:46:06.000,T,52.110,52.150,1,7,R,BRUT,6185276,T,T,0,0,A,C
01/03/2006,14:46:06.000,T,52.120,52.150,18,16,R,CAES,6185332,T,T,0,0,A,C
01/03/2006,14:46:06.000,N,52.140,52.150,2,38,R,,6185334,N,N,1,0,,C
01/03/2006,14:46:06.000,N,52.140,52.150,2,32,R,,6185335,N,N,1,0,,C
01/03/2006,14:46:06.000,N,52.140,52.150,1,32,R,,6185384,N,N,1,0,,C
01/03/2006,14:46:07.000,T,52.110,52.150,1,8,R,BRUT,6185555,T,T,0,0,A,C
01/03/2006,14:46:07.000,T,52.120,52.150,18,17,R,CAES,6185561,T,T,0,0,A,C
01/03/2006,14:46:07.000,P,52.120,52.150,19,8,R,,6185643,P,P,0,0,,C
01/03/2006,14:46:07.000,P,52.120,52.150,24,8,R,,6185648,P,P,0,0,,C
01/03/2006,14:46:07.000,P,52.120,52.150,20,12,R,,6185795,P,P,0,0,,C
01/03/2006,14:46:07.000,P,52.120,52.150,20,17,R,,6185801,P,P,0,0,,C
01/03/2006,14:46:07.000,P,52.120,52.150,19,17,R,,6185828,P,P,0,0,,C
01/03/2006,14:46:07.000,N,52.140,52.150,1,31,R,,6185902,N,N,1,0,,C
01/03/2006,14:46:08.000,N,52.130,52.140,11,17,R,,6186063,N,N,1,0,,C
01/03/2006,14:46:08.000,N,52.130,52.140,11,18,R,,6186090,N,N,1,0,,C
01/03/2006,14:46:08.000,B,51.630,52.150,1,1,R,,6186371,B,B,0,0,,C
01/03/2006,14:46:08.000,B,51.630,52.150,1,1,R,,6186373,B,B,0,0,,C
01/03/2006,14:46:08.000,X,51.880,52.390,1,1,R,,6186375,X,X,0,0,,C
01/03/2006,14:46:08.000,N,52.130,52.140,3,18,R,,6186398,N,N,1,0,,C
01/03/2006,14:46:08.000,T,52.110,52.150,1,7,R,BRUT,6186422,T,T,0,0,A,C
01/03/2006,14:46:08.000,T,52.120,52.150,18,16,R,CAES,6186441,T,T,0,0,A,C
01/03/2006,14:46:08.000,N,52.130,52.140,3,21,R,,6186449,N,N,1,0,,C
01/03/2006,14:46:09.000,P,52.120,52.150,19,12,R,,6186495,P,P,0,0,,C
01/03/2006,14:46:09.000,P,52.120,52.150,19,13,R,,6186506,P,P,0,0,,C
01/03/2006,14:46:09.000,T,52.110,52.140,1,4,R,BRUT,6186566,T,T,0,3,A,C
01/03/2006,14:46:09.000,T,52.120,52.140,18,4,R,CAES,6186571,T,T,0,0,A,C
01/03/2006,14:46:09.000,P,52.120,52.140,19,1,R,,6186733,P,P,0,0,,C
01/03/2006,14:46:09.000,T,52.120,52.140,18,7,R,TMBR,6186758,T,T,0,1,A,C
01/03/2006,14:46:09.000,T,52.120,52.140,18,11,R,CAES,6186764,T,T,0,0,A,C
01/03/2006,14:46:09.000,P,52.120,52.140,18,17,R,,6186810,P,P,0,0,,C
01/03/2006,14:46:09.000,P,52.120,52.140,18,21,R,,6186836,P,P,0,0,,C
01/03/2006,14:46:09.000,P,52.120,52.140,18,28,R,,6186840,P,P,6,0,,C
01/03/2006,14:46:09.000,N,52.120,52.130,33,2,R,,6186843,N,N,1,0,,C
01/03/2006,14:46:09.000,T,52.110,52.140,1,5,R,BRUT,6186877,T,T,0,0,A,C
01/03/2006,14:46:09.000,T,52.120,52.140,18,12,R,CAES,6186898,T,T,0,0,A,C
01/03/2006,14:46:10.000,N,52.120,52.130,26,2,R,,6186928,N,N,1,0,,C
01/03/2006,14:46:10.000,N,52.120,52.130,26,12,R,,6186930,N,N,1,0,,C
01/03/2006,14:46:10.000,N,52.120,52.130,26,13,R,,6186934,N,N,1,0,,C
01/03/2006,14:46:10.000,T,52.110,52.140,1,7,R,BRUT,6186941,T,T,0,0,A,C
01/03/2006,14:46:10.000,T,52.120,52.140,18,14,R,CAES,6186942,T,T,0,0,A,C
01/03/2006,14:46:10.000,P,52.120,52.140,18,24,R,,6187001,P,P,0,0,,C
01/03/2006,14:46:10.000,X,51.870,52.380,1,1,R,,6187005,X,X,0,0,,C
01/03/2006,14:46:10.000,B,51.620,52.150,1,1,R,,6187029,B,B,0,0,,C
01/03/2006,14:46:10.000,T,52.110,52.140,1,6,R,BRUT,6187036,T,T,0,0,A,C
01/03/2006,14:46:10.000,T,52.120,52.140,18,13,R,CAES,6187039,T,T,0,0,A,C
01/03/2006,14:46:10.000,T,52.110,52.150,1,1,R,BRUT,6187057,T,T,0,0,A,C
01/03/2006,14:46:10.000,T,52.120,52.140,18,7,R,CAES,6187060,T,T,0,0,A,C
01/03/2006,14:46:10.000,B,51.620,52.150,1,1,R,,6187064,B,B,0,0,,C
01/03/2006,14:46:10.000,B,51.620,52.150,1,1,R,,6187066,B,B,0,0,,C
01/03/2006,14:46:10.000,N,52.120,52.130,26,15,R,,6187092,N,N,1,0,,C
01/03/2006,14:46:11.000,N,52.120,52.130,27,5,R,,6187145,N,N,1,0,,C
01/03/2006,14:46:11.000,B,51.620,52.150,1,1,R,,6187175,B,B,0,0,,C
01/03/2006,14:46:11.000,N,52.120,52.130,27,6,R,,6187253,N,N,1,0,,C
01/03/2006,14:46:11.000,P,52.120,52.130,18,1,R,,6187458,P,P,0,0,,C
01/03/2006,14:46:11.000,N,52.120,52.130,27,4,R,,6187508,N,N,1,0,,C
01/03/2006,14:46:13.000,P,52.120,52.140,18,24,R,,6187994,P,P,0,0,,C
01/03/2006,14:46:15.000,N,52.120,52.130,27,13,R,,6188657,N,N,1,0,,C
01/03/2006,14:46:19.000,N,52.120,52.130,27,12,R,,6190003,N,N,1,0,,C
01/03/2006,14:46:24.000,T,50.620,52.630,1,1,R,SBSH,6191786,T,T,0,0,A,C
01/03/2006,14:46:24.000,N,52.120,52.130,27,11,R,,6191913,N,N,1,0,,C
01/03/2006,14:46:29.000,N,52.120,52.130,27,10,R,,6193420,N,N,1,0,,C
01/03/2006,14:46:29.000,P,52.120,52.140,18,23,R,,6193467,P,P,0,0,,C
01/03/2006,14:46:29.000,N,52.120,52.130,27,9,R,,6193632,N,N,1,0,,C
01/03/2006,14:46:31.000,N,52.120,52.130,27,9,R,,6194099,N,N,0,0,,C
01/03/2006,14:46:31.000,N,52.120,52.130,27,8,R,,6194252,N,N,1,0,,C
01/03/2006,14:46:31.000,N,52.120,52.130,13,8,R,,6194259,N,N,4,0,,C
01/03/2006,14:46:31.000,N,52.120,52.130,13,52,R,,6194276,N,N,4,0,,C
01/03/2006,14:46:32.000,N,52.120,52.130,8,52,R,,6194392,N,N,0,0,,C
01/03/2006,14:46:32.000,T,52.120,52.140,10,7,R,TMBR,6194519,T,T,6,1,A,C
01/03/2006,14:46:32.000,T,52.120,52.140,10,7,R,CAES,6194526,T,T,0,0,A,C
01/03/2006,14:46:32.000,N,52.120,52.130,8,49,R,,6194531,N,N,6,0,,C
01/03/2006,14:46:32.000,N,52.120,52.130,8,48,R,,6194537,N,N,6,0,,C
01/03/2006,14:46:32.000,P,52.100,52.140,6,24,R,,6194556,P,P,4,0,,C
01/03/2006,14:46:32.000,T,52.090,52.140,18,7,R,TMBR,6194559,T,T,6,3,A,C
01/03/2006,14:46:32.000,T,52.110,52.140,1,7,R,CAES,6194563,T,T,0,0,A,C
01/03/2006,14:46:32.000,P,52.100,52.140,7,24,R,,6194567,P,P,0,0,,C
01/03/2006,14:46:32.000,T,51.380,52.150,20,1,R,BRUT,6194569,T,T,0,3,A,C
01/03/2006,14:46:32.000,T,52.090,52.140,18,7,R,CAES,6194572,T,T,0,0,A,C
01/03/2006,14:46:32.000,T,51.380,52.550,20,20,R,BRUT,6194576,T,T,0,0,A,C
01/03/2006,14:46:32.000,P,52.100,52.140,7,8,R,,6194579,P,P,0,0,,C
01/03/2006,14:46:32.000,T,52.090,52.130,18,7,R,TMBR,6194584,T,T,0,1,A,C
01/03/2006,14:46:33.000,T,52.090,52.130,18,7,R,CAES,6194587,T,T,0,0,A,C
01/03/2006,14:46:33.000,N,52.120,52.130,8,53,R,,6194655,N,N,1,0,,C
01/03/2006,14:46:33.000,T,52.100,52.550,1,20,R,BRUT,6194667,T,T,0,3,A,C
01/03/2006,14:46:33.000,T,52.100,52.130,1,7,R,CAES,6194674,T,T,0,0,A,C
01/03/2006,14:46:33.000,T,52.100,52.150,1,1,R,BRUT,6194693,T,T,0,0,A,C
01/03/2006,14:46:33.000,N,52.120,52.130,5,53,R,,6194794,N,N,1,0,,C
01/03/2006,14:46:34.000,P,52.100,52.140,4,8,R,,6194981,P,P,0,0,,C
01/03/2006,14:46:34.000,N,52.120,52.130,4,48,R,,6194988,N,N,1,0,,C
01/03/2006,14:46:35.000,N,52.120,52.130,6,48,R,,6195205,N,N,1,0,,C
01/03/2006,14:46:35.000,N,52.120,52.130,5,48,R,,6195207,N,N,1,0,,C
01/03/2006,14:46:35.000,P,52.100,52.140,4,8,R,,6195299,P,P,0,0,,C
01/03/2006,14:46:36.000,N,52.120,52.130,1,48,R,,6195610,N,N,1,0,,C
01/03/2006,14:46:37.000,N,52.110,52.130,3,50,R,,6195773,N,N,1,0,,C
01/03/2006,14:46:37.000,N,52.110,52.120,3,10,R,,6195792,N,N,1,0,,C
01/03/2006,14:46:37.000,P,52.100,52.140,1,8,R,,6195805,P,P,0,0,,C
01/03/2006,14:46:37.000,N,52.110,52.130,3,50,R,,6195836,N,N,1,0,,C
01/03/2006,14:46:37.000,P,52.100,52.140,1,8,R,,6195941,P,P,0,0,,C
01/03/2006,14:46:37.000,B,51.610,52.150,1,1,R,,6195946,B,B,0,0,,C
01/03/2006,14:46:37.000,B,51.610,52.150,1,1,R,,6195951,B,B,0,0,,C
01/03/2006,14:46:37.000,B,51.610,52.150,1,1,R,,6195958,B,B,0,0,,C
01/03/2006,14:46:37.000,P,52.100,52.140,1,8,R,,6195964,P,P,0,0,,C
01/03/2006,14:46:37.000,N,52.120,52.130,20,50,R,,6195967,N,N,1,0,,C
01/03/2006,14:46:37.000,P,52.100,52.140,1,7,R,,6195973,P,P,0,0,,C
01/03/2006,14:46:37.000,P,52.100,52.140,1,8,R,,6195979,P,P,0,0,,C
01/03/2006,14:46:37.000,T,51.380,52.150,20,1,R,BRUT,6195980,T,T,0,3,A,C
01/03/2006,14:46:37.000,T,52.090,52.130,18,7,R,CAES,6195981,T,T,0,0,A,C
01/03/2006,14:46:37.000,P,52.090,52.140,20,8,R,,6195983,P,P,0,0,,C
01/03/2006,14:46:37.000,T,51.380,52.550,20,20,R,BRUT,6195984,T,T,0,0,A,C
01/03/2006,14:46:38.000,X,51.860,52.380,1,1,R,,6196092,X,X,0,0,,C
01/03/2006,14:46:38.000,X,51.860,52.370,1,1,R,,6196097,X,X,0,0,,C
01/03/2006,14:46:38.000,X,51.860,52.380,1,1,R,,6196102,X,X,0,0,,C
01/03/2006,14:46:38.000,P,52.090,52.140,19,8,R,,6196112,P,P,0,0,,C
01/03/2006,14:46:38.000,P,52.100,52.140,10,8,R,,6196131,P,P,0,0,,C
01/03/2006,14:46:38.000,B,51.620,52.150,1,1,R,,6196137,B,B,0,0,,C
01/03/2006,14:46:38.000,X,51.870,52.380,1,1,R,,6196143,X,X,0,0,,C
01/03/2006,14:46:38.000,N,52.120,52.130,20,49,R,,6196315,N,N,1,0,,C
01/03/2006,14:46:39.000,N,52.120,52.130,20,68,R,,6196535,N,N,1,0,,C
01/03/2006,14:46:39.000,P,52.100,52.130,10,1,R,,6196616,P,P,0,0,,C
01/03/2006,14:46:39.000,N,52.120,52.130,20,50,R,,6196624,N,N,1,0,,C
01/03/2006,14:46:40.000,P,52.100,52.130,10,2,R,,6196733,P,P,0,0,,C
01/03/2006,14:46:40.000,N,52.120,52.130,21,50,R,,6196740,N,N,1,0,,C
01/03/2006,14:46:40.000,P,52.100,52.130,10,9,R,,6196774,P,P,0,0,,C
01/03/2006,14:46:41.000,P,52.100,52.130,10,18,R,,6197028,P,P,0,0,,C
01/03/2006,14:46:42.000,N,52.120,52.130,21,49,R,,6197597,N,N,1,0,,C
01/03/2006,14:46:43.000,P,52.100,52.130,10,9,R,,6197823,P,P,0,0,,C
01/03/2006,14:46:43.000,T,51.820,52.550,1,20,R,BRUT,6197984,T,T,0,0,A,C
01/03/2006,14:46:43.000,T,51.820,52.130,1,1,R,BRUT,6197995,T,T,0,0,A,C
01/03/2006,14:46:43.000,T,52.090,52.130,18,8,R,CAES,6198000,T,T,0,0,A,C
01/03/2006,14:46:44.000,N,52.120,52.130,21,53,R,,6198309,N,N,1,0,,C
01/03/2006,14:46:44.000,P,52.100,52.130,10,8,R,,6198312,P,P,0,0,,C
01/03/2006,14:46:45.000,P,52.100,52.130,10,7,R,,6198490,P,P,0,0,,C
01/03/2006,14:46:45.000,P,52.100,52.130,10,11,R,,6198642,P,P,0,0,,C
01/03/2006,14:46:46.000,N,52.120,52.130,21,41,R,,6198861,N,N,1,0,,C
01/03/2006,14:46:46.000,T,52.100,52.130,1,1,R,BRUT,6198868,T,T,0,3,A,C
01/03/2006,14:46:46.000,T,52.100,52.130,1,8,R,CAES,6198875,T,T,0,0,A,C
01/03/2006,14:46:46.000,P,52.100,52.130,11,7,R,,6198878,P,P,0,0,,C
01/03/2006,14:46:46.000,T,52.100,52.150,1,1,R,BRUT,6198888,T,T,0,0,A,C
01/03/2006,14:46:46.000,T,52.100,52.130,1,7,R,CAES,6198894,T,T,0,0,A,C
01/03/2006,14:46:47.000,N,52.120,52.130,21,43,R,,6199181,N,N,1,0,,C
01/03/2006,14:46:49.000,P,52.100,52.130,11,8,R,,6199621,P,P,0,0,,C
01/03/2006,14:46:49.000,P,52.100,52.130,11,9,R,,6199748,P,P,0,0,,C
01/03/2006,14:46:50.000,N,52.120,52.130,21,39,R,,6199834,N,N,1,0,,C
01/03/2006,14:46:53.000,P,52.100,52.130,11,11,R,,6200855,P,P,0,0,,C
01/03/2006,14:46:54.000,N,52.120,52.130,1,39,R,,6201110,N,N,1,0,,C
01/03/2006,14:46:55.000,P,52.100,52.130,11,9,R,,6201137,P,P,0,0,,C
01/03/2006,14:46:55.000,P,52.100,52.130,11,18,R,,6201253,P,P,0,0,,C
01/03/2006,14:46:55.000,P,52.090,52.130,19,18,R,,6201263,P,P,0,0,,C
01/03/2006,14:46:55.000,T,52.100,52.130,1,1,R,BRUT,6201276,T,T,0,0,A,C
01/03/2006,14:46:55.000,T,52.100,52.130,1,8,R,CAES,6201280,T,T,0,0,A,C
01/03/2006,14:46:55.000,P,52.090,52.130,25,36,R,,6201283,P,P,0,0,,C
01/03/2006,14:46:55.000,T,51.820,52.130,1,1,R,BRUT,6201284,T,T,0,3,A,C
01/03/2006,14:46:55.000,T,52.090,52.130,18,8,R,CAES,6201286,T,T,0,0,A,C
01/03/2006,14:46:56.000,N,52.110,52.130,23,39,R,,6201510,N,N,1,0,,C
01/03/2006,14:46:56.000,N,52.110,52.130,23,37,R,,6201516,N,N,1,0,,C
01/03/2006,14:46:56.000,P,52.090,52.130,19,38,R,,6201627,P,P,6,0,,C
01/03/2006,14:46:56.000,P,52.090,52.130,19,38,R,,6201635,P,P,0,0,,C
01/03/2006,14:46:56.000,B,51.610,52.150,1,1,R,,6201640,B,B,0,0,,C
01/03/2006,14:46:56.000,B,51.610,52.150,1,1,R,,6201644,B,B,0,0,,C
01/03/2006,14:46:56.000,P,52.090,52.130,25,38,R,,6201652,P,P,0,0,,C
01/03/2006,14:46:56.000,P,52.090,52.130,28,38,R,,6201660,P,P,0,0,,C
01/03/2006,14:46:56.000,N,52.110,52.130,1,37,R,,6201662,N,N,6,0,,C
01/03/2006,14:46:56.000,X,51.860,52.380,1,1,R,,6201674,X,X,0,0,,C
01/03/2006,14:46:57.000,P,52.090,52.130,18,38,R,,6201809,P,P,0,0,,C
01/03/2006,14:46:57.000,P,52.090,52.120,18,1,R,,6201818,P,P,6,0,,C
01/03/2006,14:46:57.000,T,51.820,52.550,1,20,R,BRUT,6201823,T,T,0,0,A,C
01/03/2006,14:46:57.000,T,52.090,52.130,18,7,R,CAES,6201826,T,T,0,0,A,C
01/03/2006,14:46:57.000,N,52.100,52.110,71,11,R,,6201835,N,N,1,0,,C
01/03/2006,14:46:58.000,P,52.090,52.130,19,40,R,,6201901,P,P,0,0,,C
01/03/2006,14:46:58.000,T,51.380,52.550,20,20,R,BRUT,6201907,T,T,0,0,A,C
01/03/2006,14:46:58.000,B,51.600,52.150,1,1,R,,6201938,B,B,0,0,,C
01/03/2006,14:46:58.000,X,51.850,52.360,1,1,R,,6201947,X,X,0,0,,C
01/03/2006,14:46:58.000,N,52.100,52.110,61,11,R,,6201950,N,N,1,0,,C
01/03/2006,14:46:58.000,N,52.100,52.110,61,41,R,,6202165,N,N,1,0,,C
01/03/2006,14:46:59.000,N,52.100,52.110,50,41,R,,6202281,N,N,1,0,,C
01/03/2006,14:46:59.000,P,52.090,52.130,19,42,R,,6202305,P,P,0,0,,C
01/03/2006,14:46:59.000,N,52.100,52.110,50,37,R,,6202314,N,N,1,0,,C
01/03/2006,14:46:59.000,P,52.090,52.120,19,1,R,,6202353,P,P,0,0,,C
01/03/2006,14:46:59.000,P,52.090,52.110,19,2,R,,6202362,P,P,0,0,,C
01/03/2006,14:46:59.000,N,52.100,52.110,56,37,R,,6202474,N,N,1,0,,C
01/03/2006,14:47:00.000,N,52.100,52.110,56,45,R,,6202573,N,N,1,0,,C
01/03/2006,14:47:00.000,T,51.380,52.130,20,1,R,BRUT,6202576,T,T,0,0,A,C
01/03/2006,14:47:00.000,T,52.090,52.130,18,8,R,CAES,6202579,T,T,0,0,A,C
01/03/2006,14:47:00.000,T,52.090,52.130,1,1,R,BRUT,6202597,T,T,0,0,A,C
01/03/2006,14:47:00.000,T,52.090,52.130,19,8,R,CAES,6202622,T,T,0,0,A,C
01/03/2006,14:47:00.000,N,52.100,52.110,51,64,R,,6202784,N,N,1,0,,C
01/03/2006,14:47:00.000,P,52.090,52.110,18,2,R,,6202924,P,P,0,0,,C
01/03/2006,14:47:00.000,T,51.820,52.130,1,1,R,BRUT,6202956,T,T,0,0,A,C
01/03/2006,14:47:00.000,T,52.090,52.130,18,8,R,CAES,6202957,T,T,0,0,A,C
01/03/2006,14:47:00.000,T,51.820,52.110,1,1,R,BRUT,6202979,T,T,0,3,A,C
01/03/2006,14:47:00.000,T,52.090,52.110,18,1,R,CAES,6202980,T,T,0,0,A,C
01/03/2006,14:47:01.000,N,52.100,52.110,51,46,R,,6203019,N,N,1,0,,C
01/03/2006,14:47:01.000,N,52.100,52.110,51,40,R,,6203220,N,N,1,0,,C
01/03/2006,14:47:02.000,N,52.100,52.110,51,45,R,,6203411,N,N,1,0,,C
01/03/2006,14:47:02.000,P,52.090,52.120,18,1,R,,6203491,P,P,0,0,,C
01/03/2006,14:47:03.000,N,52.100,52.110,51,41,R,,6203804,N,N,1,0,,C
01/03/2006,14:47:03.000,N,52.100,52.110,51,36,R,,6203901,N,N,1,0,,C
01/03/2006,14:47:03.000,N,52.100,52.110,51,38,R,,6204038,N,N,1,0,,C
01/03/2006,14:47:04.000,P,52.090,52.130,18,11,R,,6204392,P,P,0,0,,C
01/03/2006,14:47:05.000,T,52.100,52.110,1,1,R,BRUT,6204535,T,T,0,1,A,C
01/03/2006,14:47:05.000,T,52.100,52.110,1,1,R,CAES,6204543,T,T,0,0,A,C
01/03/2006,14:47:05.000,T,52.100,52.430,1,1,R,BRUT,6204553,T,T,0,3,A,C
01/03/2006,14:47:05.000,T,52.100,52.130,1,7,R,CAES,6204558,T,T,0,0,A,C
01/03/2006,14:47:05.000,P,52.100,52.130,1,10,R,,6204568,P,P,0,0,,C
01/03/2006,14:47:05.000,N,52.100,52.110,52,38,R,,6204573,N,N,1,0,,C
01/03/2006,14:47:06.000,N,52.100,52.110,52,36,R,,6204926,N,N,1,0,,C
01/03/2006,14:47:06.000,N,52.100,52.110,52,37,R,,6205079,N,N,1,0,,C
01/03/2006,14:47:07.000,N,52.100,52.110,53,37,R,,6205225,N,N,1,0,,C
01/03/2006,14:47:08.000,N,52.100,52.110,52,37,R,,6205671,N,N,1,0,,C
01/03/2006,14:47:10.000,N,52.100,52.110,52,102,R,,6206290,N,N,1,0,,C
01/03/2006,14:47:11.000,P,52.090,52.130,18,10,R,,6206663,P,P,0,0,,C
01/03/2006,14:47:11.000,T,.010,52.430,1,1,R,BRUT,6206677,T,T,0,3,A,C
01/03/2006,14:47:11.000,T,52.090,52.130,18,7,R,CAES,6206682,T,T,0,0,A,C
01/03/2006,14:47:11.000,P,52.090,52.110,18,2,R,,6206686,P,P,0,0,,C
01/03/2006,14:47:11.000,T,51.380,52.430,20,1,R,BRUT,6206691,T,T,0,0,A,C
01/03/2006,14:47:11.000,T,51.380,52.550,20,20,R,BRUT,6206693,T,T,0,0,A,C
01/03/2006,14:47:11.000,P,52.090,52.110,18,20,R,,6206695,P,P,0,0,,C
01/03/2006,14:47:12.000,N,52.100,52.110,50,102,R,,6206827,N,N,1,0,,C
01/03/2006,14:47:12.000,N,52.100,52.110,50,104,R,,6206918,N,N,1,0,,C
01/03/2006,14:47:12.000,N,52.100,52.110,51,104,R,,6206963,N,N,1,0,,C
01/03/2006,14:47:12.000,N,52.100,52.110,49,104,R,,6206966,N,N,1,0,,C
01/03/2006,14:47:12.000,T,51.830,52.550,1,20,R,BRUT,6207071,T,T,0,0,A,C
01/03/2006,14:47:13.000,N,52.100,52.110,49,108,R,,6207298,N,N,1,0,,C
01/03/2006,14:47:14.000,N,52.100,52.110,48,108,R,,6207435,N,N,1,0,,C
01/03/2006,14:47:14.000,N,52.100,52.110,38,108,R,,6207524,N,N,1,0,,C
01/03/2006,14:47:14.000,N,52.100,52.110,37,108,R,,6207545,N,N,1,0,,C
01/03/2006,14:47:14.000,N,52.100,52.110,37,104,R,,6207552,N,N,1,0,,C
01/03/2006,14:47:14.000,P,52.090,52.110,18,21,R,,6207667,P,P,0,0,,C
01/03/2006,14:47:14.000,P,52.090,52.110,18,27,R,,6207675,P,P,0,0,,C
01/03/2006,14:47:14.000,P,52.090,52.110,18,31,R,,6207685,P,P,0,0,,C
01/03/2006,14:47:15.000,N,52.100,52.110,27,104,R,,6207727,N,N,1,0,,C
01/03/2006,14:47:15.000,P,52.090,52.110,18,33,R,,6207728,P,P,0,0,,C
01/03/2006,14:47:15.000,N,52.100,52.110,17,104,R,,6207730,N,N,1,0,,C
01/03/2006,14:47:15.000,N,52.100,52.110,7,104,R,,6207824,N,N,1,0,,C
01/03/2006,14:47:15.000,P,51.720,52.110,1,33,R,,6207831,P,P,0,0,,C
01/03/2006,14:47:15.000,T,52.070,52.130,18,7,R,TMBR,6207832,T,T,0,1,A,C
01/03/2006,14:47:15.000,T,52.070,52.130,18,7,R,CAES,6207836,T,T,0,0,A,C
01/03/2006,14:47:15.000,P,52.070,52.110,18,33,R,,6207845,P,P,0,0,,C
01/03/2006,14:47:15.000,P,52.070,52.110,18,31,R,,6207858,P,P,0,0,,C
01/03/2006,14:47:16.000,N,52.100,52.110,3,104,R,,6208089,N,N,1,0,,C
01/03/2006,14:47:16.000,N,52.100,52.110,3,105,R,,6208093,N,N,1,0,,C
01/03/2006,14:47:16.000,N,52.100,52.110,3,125,R,,6208097,N,N,1,0,,C
01/03/2006,14:47:16.000,P,52.080,52.110,10,31,R,,6208100,P,P,0,0,,C
01/03/2006,14:47:16.000,T,51.380,52.550,20,20,R,BRUT,6208125,T,T,0,0,A,C
01/03/2006,14:47:16.000,P,52.070,52.110,18,31,R,,6208133,P,P,0,0,,C
01/03/2006,14:47:16.000,P,52.080,52.110,5,31,R,,6208142,P,P,0,0,,C
01/03/2006,14:47:16.000,N,52.100,52.110,2,125,R,,6208274,N,N,1,0,,C
01/03/2006,14:47:16.000,P,52.070,52.110,18,31,R,,6208287,P,P,0,0,,C
01/03/2006,14:47:16.000,P,52.070,52.110,28,31,R,,6208292,P,P,0,0,,C
01/03/2006,14:47:17.000,P,52.070,52.110,18,31,R,,6208327,P,P,0,0,,C
01/03/2006,14:47:17.000,P,52.070,52.110,25,31,R,,6208328,P,P,0,0,,C
01/03/2006,14:47:17.000,P,52.080,52.110,2,31,R,,6208429,P,P,0,0,,C
01/03/2006,14:47:17.000,P,52.070,52.110,18,31,R,,6208445,P,P,0,0,,C
01/03/2006,14:47:17.000,P,52.080,52.110,1,31,R,,6208454,P,P,0,0,,C
01/03/2006,14:47:18.000,T,51.380,52.110,20,1,R,BRUT,6208742,T,T,0,3,A,C
01/03/2006,14:47:18.000,T,52.070,52.110,18,1,R,CAES,6208747,T,T,0,0,A,C
01/03/2006,14:47:18.000,T,51.830,52.110,1,1,R,BRUT,6208751,T,T,0,0,A,C
01/03/2006,14:47:18.000,N,52.100,52.110,2,146,R,,6208759,N,N,1,0,,C
01/03/2006,14:47:18.000,N,52.100,52.110,2,196,R,,6208775,N,N,1,0,,C
01/03/2006,14:47:19.000,N,52.100,52.110,2,192,R,,6209096,N,N,1,0,,C
01/03/2006,14:47:19.000,N,52.100,52.110,1,192,R,,6209113,N,N,1,0,,C
01/03/2006,14:47:19.000,P,52.080,52.110,1,30,R,,6209125,P,P,0,0,,C
01/03/2006,14:47:19.000,P,52.070,52.110,18,30,R,,6209136,P,P,0,0,,C
01/03/2006,14:47:19.000,P,52.070,52.110,25,32,R,,6209144,P,P,0,0,,C
01/03/2006,14:47:19.000,N,52.090,52.110,10,195,R,,6209149,N,N,1,0,,C
01/03/2006,14:47:20.000,T,51.830,52.550,1,20,R,BRUT,6209259,T,T,0,3,A,C
01/03/2006,14:47:20.000,T,52.070,52.130,18,7,R,CAES,6209265,T,T,0,0,A,C
01/03/2006,14:47:20.000,P,52.070,52.100,25,1,R,,6209335,P,P,6,0,,C
01/03/2006,14:47:20.000,B,51.590,52.150,1,1,R,,6209337,B,B,0,0,,C
01/03/2006,14:47:20.000,B,51.590,52.150,1,1,R,,6209338,B,B,0,0,,C
01/03/2006,14:47:20.000,X,51.840,52.360,1,1,R,,6209433,X,X,0,0,,C
01/03/2006,14:47:20.000,N,52.090,52.100,10,1,R,,6209504,N,N,0,0,,C
01/03/2006,14:47:20.000,N,52.090,52.100,9,9,R,,6209506,N,N,1,0,,C
01/03/2006,14:47:20.000,N,52.090,52.100,9,10,R,,6209507,N,N,1,0,,C
01/03/2006,14:47:21.000,P,52.070,52.100,24,1,R,,6209653,P,P,0,0,,C
01/03/2006,14:47:21.000,X,51.840,52.350,1,1,R,,6209671,X,X,0,0,,C
01/03/2006,14:47:21.000,N,52.090,52.100,9,14,R,,6209784,N,N,1,0,,C
01/03/2006,14:47:22.000,N,52.090,52.100,10,14,R,,6209948,N,N,1,0,,C
01/03/2006,14:47:22.000,N,52.090,52.100,10,6,R,,6210093,N,N,1,0,,C
01/03/2006,14:47:23.000,N,52.090,52.100,10,7,R,,6210343,N,N,1,0,,C
01/03/2006,14:47:25.000,N,52.090,52.100,11,7,R,,6210922,N,N,1,0,,C
01/03/2006,14:47:27.000,N,52.090,52.100,9,7,R,,6211463,N,N,1,0,,C
01/03/2006,14:47:27.000,N,52.090,52.100,9,177,R,,6211517,N,N,1,0,,C
01/03/2006,14:47:28.000,N,52.090,52.100,9,178,R,,6211575,N,N,1,0,,C
01/03/2006,14:47:28.000,P,52.070,52.100,24,5,R,,6211610,P,P,0,0,,C
01/03/2006,14:47:28.000,P,52.070,52.100,25,5,R,,6211650,P,P,0,0,,C
01/03/2006,14:47:28.000,T,51.380,52.550,20,20,R,BRUT,6211651,T,T,0,0,A,C
01/03/2006,14:47:28.000,P,52.070,52.100,25,23,R,,6211698,P,P,0,0,,C
01/03/2006,14:47:29.000,N,52.090,52.100,8,180,R,,6211867,N,N,1,0,,C
01/03/2006,14:47:30.000,M,51.400,52.110,10,4,R,,6212076,M,M,0,0,,C
01/03/2006,14:47:30.000,N,52.090,52.100,8,179,R,,6212098,N,N,1,0,,C
01/03/2006,14:47:31.000,N,52.090,52.100,5,178,R,,6212302,N,N,1,0,,C
01/03/2006,14:47:31.000,P,52.070,52.100,19,23,R,,6212467,P,P,0,0,,C
01/03/2006,14:47:31.000,P,52.070,52.100,21,23,R,,6212470,P,P,0,0,,C
01/03/2006,14:47:31.000,N,52.090,52.100,5,167,R,,6212477,N,N,1,0,,C
01/03/2006,14:47:33.000,T,51.380,52.100,20,1,R,BRUT,6213022,T,T,0,3,A,C
01/03/2006,14:47:33.000,T,52.070,52.100,18,1,R,CAES,6213027,T,T,0,0,A,C
01/03/2006,14:47:33.000,T,51.830,52.100,1,1,R,BRUT,6213034,T,T,0,0,A,C
01/03/2006,14:47:34.000,N,52.090,52.100,5,168,R,,6213179,N,N,1,0,,C
01/03/2006,14:47:34.000,N,52.080,52.100,100,168,R,,6213186,N,N,1,0,,C
01/03/2006,14:47:34.000,N,52.080,52.090,100,5,R,,6213256,N,N,1,0,,C
01/03/2006,14:47:34.000,B,51.580,52.150,1,1,R,,6213343,B,B,0,0,,C
01/03/2006,14:47:34.000,B,51.580,52.150,1,1,R,,6213350,B,B,0,0,,C
01/03/2006,14:47:34.000,P,52.070,52.100,18,19,R,,6213363,P,P,0,0,,C
01/03/2006,14:47:34.000,T,51.830,52.090,1,1,R,BRUT,6213382,T,T,0,3,A,C
01/03/2006,14:47:34.000,T,52.070,52.090,18,1,R,CAES,6213388,T,T,0,0,A,C
01/03/2006,14:47:34.000,P,52.070,52.100,19,19,R,,6213410,P,P,0,0,,C
01/03/2006,14:47:35.000,B,51.580,52.150,1,1,R,,6213482,B,B,0,0,,C
01/03/2006,14:47:35.000,T,51.380,52.090,20,1,R,BRUT,6213483,T,T,0,0,A,C
01/03/2006,14:47:35.000,X,51.830,52.350,1,1,R,,6213487,X,X,0,0,,C
01/03/2006,14:47:35.000,X,51.830,52.340,1,1,R,,6213488,X,X,0,0,,C
01/03/2006,14:47:35.000,C,51.680,52.540,1,1,R,,6213492,C,C,0,0,,C
01/03/2006,14:47:35.000,C,51.680,52.490,1,1,R,,6213513,C,C,0,0,,C
01/03/2006,14:47:36.000,N,52.080,52.090,95,5,R,,6213659,N,N,1,0,,C
01/03/2006,14:47:37.000,N,52.080,52.090,111,5,R,,6214242,N,N,1,0,,C
01/03/2006,14:47:38.000,N,52.080,52.090,111,8,R,,6214382,N,N,1,0,,C
01/03/2006,14:47:41.000,P,52.070,52.100,19,17,R,,6215333,P,P,0,0,,C
01/03/2006,14:47:42.000,N,52.080,52.090,96,8,R,,6215524,N,N,1,0,,C
01/03/2006,14:47:43.000,N,52.080,52.090,96,26,R,,6215898,N,N,1,0,,C
01/03/2006,14:47:43.000,N,52.080,52.090,96,10,R,,6215906,N,N,1,0,,C
01/03/2006,14:47:45.000,N,52.080,52.090,96,20,R,,6216248,N,N,1,0,,C
01/03/2006,14:47:45.000,N,52.080,52.090,96,19,R,,6216345,N,N,1,0,,C
01/03/2006,14:47:46.000,N,52.080,52.090,96,20,R,,6216662,N,N,1,0,,C
01/03/2006,14:47:50.000,P,52.080,52.100,5,17,R,,6217461,P,P,0,0,,C
01/03/2006,14:47:53.000,N,52.080,52.090,96,30,R,,6218325,N,N,1,0,,C
01/03/2006,14:47:56.000,N,52.080,52.090,95,30,R,,6218972,N,N,1,0,,C
01/03/2006,14:47:58.000,N,52.080,52.090,97,30,R,,6219440,N,N,1,0,,C
01/03/2006,14:47:59.000,N,52.080,52.090,98,30,R,,6219821,N,N,1,0,,C
01/03/2006,14:48:03.000,N,52.080,52.090,98,20,R,,6220984,N,N,1,0,,C
01/03/2006,14:48:04.000,T,52.070,52.090,1,1,R,BRUT,6221323,T,T,0,0,A,C
01/03/2006,14:48:04.000,T,52.070,52.090,19,1,R,CAES,6221328,T,T,0,0,A,C
01/03/2006,14:48:04.000,N,52.080,52.090,98,23,R,,6221465,N,N,1,0,,C
01/03/2006,14:48:07.000,N,52.080,52.090,98,24,R,,6222175,N,N,1,0,,C
01/03/2006,14:48:08.000,N,52.080,52.090,98,26,R,,6222251,N,N,1,0,,C
01/03/2006,14:48:10.000,N,52.080,52.090,98,17,R,,6222859,N,N,1,0,,C
01/03/2006,14:48:11.000,N,52.080,52.090,98,29,R,,6223167,N,N,1,0,,C
01/03/2006,14:48:12.000,N,52.080,52.090,97,29,R,,6223593,N,N,1,0,,C
01/03/2006,14:48:13.000,N,52.080,52.090,98,29,R,,6223704,N,N,1,0,,C
01/03/2006,14:48:15.000,N,52.080,52.090,97,29,R,,6224325,N,N,1,0,,C
01/03/2006,14:48:15.000,N,52.080,52.090,96,29,R,,6224466,N,N,1,0,,C
01/03/2006,14:48:18.000,N,52.080,52.090,95,29,R,,6225385,N,N,1,0,,C
01/03/2006,14:48:21.000,P,52.080,52.100,6,17,R,,6226226,P,P,0,0,,C
01/03/2006,14:48:21.000,N,52.080,52.090,96,29,R,,6226247,N,N,1,0,,C
01/03/2006,14:48:24.000,N,52.080,52.090,94,29,R,,6227158,N,N,1,0,,C
01/03/2006,14:48:25.000,N,52.080,52.090,94,31,R,,6227439,N,N,1,0,,C
01/03/2006,14:48:26.000,N,52.080,52.090,95,31,R,,6227576,N,N,1,0,,C
01/03/2006,14:48:29.000,N,52.080,52.090,82,31,R,,6228585,N,N,1,0,,C
01/03/2006,14:48:30.000,T,52.050,52.130,18,7,R,TMBR,6228783,T,T,0,3,A,C
01/03/2006,14:48:30.000,T,52.070,52.090,1,1,R,CAES,6228793,T,T,0,0,A,C
01/03/2006,14:48:30.000,T,52.050,52.090,1,1,R,BRUT,6228795,T,T,0,3,A,C
01/03/2006,14:48:30.000,T,52.050,52.090,19,1,R,CAES,6228801,T,T,0,0,A,C
01/03/2006,14:48:32.000,T,52.060,52.090,1,1,R,BRUT,6229368,T,T,0,1,A,C
01/03/2006,14:48:32.000,T,52.060,52.090,1,1,R,CAES,6229371,T,T,0,0,A,C
01/03/2006,14:48:32.000,P,52.080,52.090,6,2,R,,6229383,P,P,0,0,,C
01/03/2006,14:48:32.000,P,52.080,52.090,5,2,R,,6229397,P,P,0,0,,C
01/03/2006,14:48:32.000,P,52.060,52.090,11,2,R,,6229632,P,P,0,0,,C
01/03/2006,14:48:32.000,N,52.080,52.090,82,37,R,,6229681,N,N,1,0,,C
01/03/2006,14:48:33.000,P,52.060,52.090,11,6,R,,6229879,P,P,0,0,,C
01/03/2006,14:48:33.000,T,52.060,52.090,1,2,R,BRUT,6229899,T,T,0,1,A,C
01/03/2006,14:48:33.000,T,52.060,52.090,1,2,R,CAES,6229904,T,T,0,0,A,C
01/03/2006,14:48:33.000,P,52.060,52.090,11,4,R,,6229906,P,P,0,0,,C
01/03/2006,14:48:33.000,T,52.060,52.090,1,3,R,BRUT,6229947,T,T,0,1,A,C
01/03/2006,14:48:33.000,T,52.060,52.090,1,3,R,CAES,6229951,T,T,0,0,A,C
01/03/2006,14:48:33.000,T,52.050,52.090,1,3,R,BRUT,6230044,T,T,0,3,A,C
01/03/2006,14:48:33.000,T,52.050,52.090,19,3,R,CAES,6230049,T,T,0,0,A,C
01/03/2006,14:48:33.000,N,52.080,52.090,43,37,R,,6230055,N,N,1,0,,C
01/03/2006,14:48:33.000,T,52.050,52.090,1,4,R,BRUT,6230324,T,T,0,3,A,C
01/03/2006,14:48:33.000,T,52.050,52.090,19,4,R,CAES,6230331,T,T,0,0,A,C
01/03/2006,14:48:33.000,N,52.080,52.090,43,43,R,,6230352,N,N,1,0,,C
01/03/2006,14:48:34.000,T,51.830,52.090,1,4,R,BRUT,6230633,T,T,0,0,A,C
01/03/2006,14:48:34.000,T,52.050,52.090,18,4,R,CAES,6230639,T,T,0,0,A,C
01/03/2006,14:48:34.000,P,52.060,52.090,10,4,R,,6230678,P,P,0,0,,C
01/03/2006,14:48:34.000,N,52.080,52.090,43,44,R,,6230690,N,N,1,0,,C
01/03/2006,14:48:34.000,P,52.060,52.090,28,4,R,,6230700,P,P,0,0,,C
01/03/2006,14:48:34.000,N,52.080,52.090,43,45,R,,6230874,N,N,1,0,,C
01/03/2006,14:48:34.000,N,52.080,52.090,36,45,R,,6230880,N,N,1,0,,C
01/03/2006,14:48:35.000,N,52.080,52.090,31,45,R,,6231093,N,N,1,0,,C
01/03/2006,14:48:35.000,P,52.060,52.100,28,1,R,,6231345,P,P,0,0,,C
01/03/2006,14:48:36.000,N,52.080,52.090,31,33,R,,6231498,N,N,1,0,,C
01/03/2006,14:48:37.000,N,52.080,52.090,31,45,R,,6231933,N,N,1,0,,C
01/03/2006,14:48:37.000,N,52.080,52.090,31,33,R,,6232093,N,N,1,0,,C
01/03/2006,14:48:38.000,N,52.080,52.090,5,33,R,,6232245,N,N,1,0,,C
01/03/2006,14:48:38.000,P,52.060,52.090,28,2,R,,6232266,P,P,0,0,,C
01/03/2006,14:48:38.000,T,51.830,52.090,1,5,R,BRUT,6232296,T,T,0,3,A,C
01/03/2006,14:48:38.000,T,52.050,52.090,18,5,R,CAES,6232302,T,T,0,0,A,C
01/03/2006,14:48:38.000,T,51.830,52.090,1,6,R,BRUT,6232310,T,T,0,3,A,C
01/03/2006,14:48:38.000,T,52.050,52.090,18,6,R,CAES,6232317,T,T,0,0,A,C
01/03/2006,14:48:38.000,P,52.060,52.090,18,2,R,,6232484,P,P,0,0,,C
01/03/2006,14:48:38.000,P,52.060,52.090,21,2,R,,6232490,P,P,0,0,,C
01/03/2006,14:48:38.000,P,52.060,52.090,21,6,R,,6232506,P,P,0,0,,C
01/03/2006,14:48:38.000,P,52.060,52.090,21,4,R,,6232509,P,P,0,0,,C
01/03/2006,14:48:39.000,N,52.080,52.090,5,41,R,,6232600,N,N,1,0,,C
01/03/2006,14:48:39.000,N,52.080,52.090,4,41,R,,6232608,N,N,1,0,,C
01/03/2006,14:48:39.000,T,51.830,52.090,1,5,R,BRUT,6232700,T,T,0,3,A,C
01/03/2006,14:48:39.000,T,52.050,52.090,18,5,R,CAES,6232706,T,T,0,0,A,C
01/03/2006,14:48:39.000,N,52.080,52.090,6,47,R,,6232780,N,N,1,0,,C
01/03/2006,14:48:39.000,T,51.830,52.090,1,4,R,BRUT,6232831,T,T,0,3,A,C
01/03/2006,14:48:39.000,T,52.050,52.090,18,4,R,CAES,6232836,T,T,0,0,A,C
01/03/2006,14:48:39.000,N,52.080,52.090,3,47,R,,6232846,N,N,1,0,,C
01/03/2006,14:48:39.000,T,52.060,52.090,1,4,R,BRUT,6232859,T,T,0,1,A,C
01/03/2006,14:48:39.000,T,52.060,52.090,1,4,R,CAES,6232865,T,T,0,0,A,C
01/03/2006,14:48:39.000,P,52.060,52.100,21,1,R,,6232878,P,P,0,0,,C
01/03/2006,14:48:40.000,P,52.060,52.100,18,1,R,,6233021,P,P,0,0,,C
01/03/2006,14:48:40.000,P,52.060,52.100,20,1,R,,6233029,P,P,0,0,,C
01/03/2006,14:48:40.000,P,52.060,52.090,20,2,R,,6233059,P,P,0,0,,C
01/03/2006,14:48:40.000,N,52.080,52.090,4,35,R,,6233140,N,N,1,0,,C
01/03/2006,14:48:41.000,N,52.070,52.080,16,4,R,,6233361,N,N,1,0,,C
01/03/2006,14:48:41.000,P,52.060,52.090,21,2,R,,6233416,P,P,0,0,,C
01/03/2006,14:48:41.000,N,52.070,52.080,16,1,R,,6233579,N,N,1,0,,C
01/03/2006,14:48:41.000,P,52.060,52.090,20,2,R,,6233585,P,P,0,0,,C
01/03/2006,14:48:41.000,X,51.820,52.330,1,1,R,,6233588,X,X,0,0,,C
01/03/2006,14:48:41.000,B,51.570,52.150,1,1,R,,6233618,B,B,0,0,,C
01/03/2006,14:48:41.000,P,52.060,52.090,18,6,R,,6233623,P,P,0,0,,C
01/03/2006,14:48:42.000,T,52.060,52.080,1,3,R,BRUT,6233702,T,T,4,1,A,C
01/03/2006,14:48:42.000,T,52.060,52.080,1,3,R,CAES,6233707,T,T,0,0,A,C
01/03/2006,14:48:42.000,N,52.070,52.090,16,37,R,,6233712,N,N,0,0,,C
01/03/2006,14:48:42.000,P,52.060,52.090,19,6,R,,6233739,P,P,0,0,,C
01/03/2006,14:48:42.000,B,51.570,52.150,1,1,R,,6233769,B,B,0,0,,C
01/03/2006,14:48:42.000,T,52.060,52.080,1,2,R,BRUT,6233774,T,T,4,1,A,C
01/03/2006,14:48:42.000,T,52.060,52.080,1,2,R,CAES,6233779,T,T,0,0,A,C
01/03/2006,14:48:42.000,N,52.070,52.090,16,35,R,,6233783,N,N,0,0,,C
01/03/2006,14:48:42.000,N,52.070,52.090,16,1,R,,6233835,N,N,0,0,,C
01/03/2006,14:48:42.000,T,52.060,52.080,1,1,R,BRUT,6233860,T,T,4,1,A,C
01/03/2006,14:48:42.000,T,52.060,52.080,1,1,R,CAES,6233865,T,T,0,0,A,C
01/03/2006,14:48:42.000,P,52.060,52.090,19,2,R,,6233889,P,P,0,0,,C
01/03/2006,14:48:42.000,T,52.060,52.090,1,1,R,BRUT,6233915,T,T,6,1,A,C
01/03/2006,14:48:42.000,T,52.060,52.090,1,1,R,CAES,6233941,T,T,0,0,A,C
01/03/2006,14:48:42.000,X,51.820,52.340,1,1,R,,6233951,X,X,0,0,,C
01/03/2006,14:48:43.000,P,52.060,52.080,19,1,R,,6234010,P,P,6,0,,C
01/03/2006,14:48:45.000,N,52.070,52.090,16,35,R,,6234746,N,N,0,0,,C
01/03/2006,14:48:45.000,N,52.070,52.090,21,34,R,,6234750,N,N,6,0,,C
01/03/2006,14:48:46.000,N,52.070,52.090,44,34,R,,6235078,N,N,6,0,,C
01/03/2006,14:48:46.000,N,52.070,52.090,44,1,R,,6235138,N,N,0,0,,C
01/03/2006,14:48:52.000,P,52.060,52.110,19,15,R,,6236968,P,P,4,0,,C
01/03/2006,14:48:52.000,P,52.060,52.110,19,5,R,,6236971,P,P,0,0,,C
01/03/2006,14:48:52.000,T,52.060,52.110,1,1,R,BRUT,6236991,T,T,6,1,A,C
01/03/2006,14:48:52.000,T,52.060,52.110,1,1,R,CAES,6236994,T,T,0,0,A,C
01/03/2006,14:48:52.000,N,52.080,52.100,7,152,R,,6237130,N,N,1,0,,C
01/03/2006,14:48:53.000,P,52.060,52.110,24,6,R,,6237304,P,P,0,0,,C
01/03/2006,14:48:53.000,B,51.580,52.150,1,1,R,,6237321,B,B,0,0,,C
01/03/2006,14:48:53.000,X,51.830,52.350,1,1,R,,6237328,X,X,0,0,,C
01/03/2006,14:48:53.000,P,52.060,52.100,24,2,R,,6237478,P,P,0,0,,C
01/03/2006,14:48:53.000,N,52.070,52.100,45,153,R,,6237488,N,N,1,0,,C
01/03/2006,14:48:54.000,N,52.080,52.100,10,155,R,,6237634,N,N,1,0,,C
01/03/2006,14:48:54.000,P,52.060,52.100,19,2,R,,6237641,P,P,0,0,,C
01/03/2006,14:48:54.000,B,51.570,52.150,1,1,R,,6237670,B,B,0,0,,C
01/03/2006,14:48:54.000,X,51.820,52.350,1,1,R,,6237672,X,X,0,0,,C
01/03/2006,14:48:54.000,P,52.060,52.100,26,6,R,,6237774,P,P,0,0,,C
01/03/2006,14:48:54.000,X,51.830,52.350,1,1,R,,6237782,X,X,0,0,,C
01/03/2006,14:48:54.000,P,52.060,52.100,26,30,R,,6237792,P,P,0,0,,C
01/03/2006,14:48:56.000,N,52.080,52.100,10,156,R,,6238172,N,N,1,0,,C
01/03/2006,14:48:56.000,B,51.580,52.150,1,1,R,,6238285,B,B,0,0,,C
01/03/2006,14:49:00.000,N,52.080,52.100,1,156,R,,6239289,N,N,1,0,,C
01/03/2006,14:49:01.000,P,52.060,52.100,19,30,R,,6239472,P,P,0,0,,C
01/03/2006,14:49:01.000,P,52.060,52.090,18,1,R,,6239476,P,P,6,0,,C
01/03/2006,14:49:01.000,T,51.820,52.110,1,1,R,BRUT,6239490,T,T,0,3,A,C
01/03/2006,14:49:01.000,T,52.050,52.110,18,1,R,CAES,6239492,T,T,0,0,A,C
01/03/2006,14:49:01.000,T,51.820,52.090,1,1,R,BRUT,6239494,T,T,0,3,A,C
01/03/2006,14:49:01.000,T,52.050,52.090,18,1,R,CAES,6239496,T,T,0,0,A,C
01/03/2006,14:49:03.000,N,52.080,52.100,1,155,R,,6239976,N,N,0,0,,C
01/03/2006,14:49:03.000,N,52.080,52.100,10,155,R,,6240111,N,N,6,0,,C
01/03/2006,14:49:04.000,P,52.060,52.100,26,27,R,,6240250,P,P,4,0,,C
01/03/2006,14:49:04.000,T,52.060,52.090,1,1,R,BRUT,6240258,T,T,0,1,A,C
01/03/2006,14:49:04.000,T,52.060,52.090,1,1,R,CAES,6240265,T,T,0,0,A,C
01/03/2006,14:49:04.000,T,52.060,52.110,1,1,R,BRUT,6240272,T,T,6,1,A,C
01/03/2006,14:49:04.000,T,52.060,52.110,1,1,R,CAES,6240279,T,T,0,0,A,C
01/03/2006,14:49:04.000,P,52.060,52.100,26,26,R,,6240286,P,P,0,0,,C
01/03/2006,14:49:04.000,T,52.040,52.130,18,7,R,TMBR,6240288,T,T,0,0,A,C
01/03/2006,14:49:04.000,P,52.060,52.100,8,26,R,,6240290,P,P,0,0,,C
01/03/2006,14:49:04.000,T,51.820,52.110,1,1,R,BRUT,6240300,T,T,0,3,A,C
01/03/2006,14:49:04.000,T,52.040,52.110,18,1,R,CAES,6240302,T,T,0,0,A,C
01/03/2006,14:49:04.000,T,52.050,52.110,1,1,R,BRUT,6240304,T,T,0,1,A,C
01/03/2006,14:49:04.000,T,52.050,52.110,1,1,R,CAES,6240307,T,T,0,0,A,C
01/03/2006,14:49:04.000,N,52.080,52.090,10,1,R,,6240385,N,N,1,0,,C
01/03/2006,14:49:05.000,X,51.830,52.340,1,1,R,,6240604,X,X,0,0,,C
01/03/2006,14:49:05.000,N,52.080,52.090,11,3,R,,6240621,N,N,1,0,,C
01/03/2006,14:49:05.000,N,52.080,52.090,11,4,R,,6240704,N,N,1,0,,C
01/03/2006,14:49:06.000,N,52.080,52.090,11,5,R,,6240870,N,N,1,0,,C
01/03/2006,14:49:07.000,N,52.080,52.090,11,3,R,,6241053,N,N,1,0,,C
01/03/2006,14:49:11.000,N,52.080,52.090,12,3,R,,6242107,N,N,1,0,,C
01/03/2006,14:49:17.000,N,52.080,52.090,1,3,R,,6243795,N,N,1,0,,C
01/03/2006,14:49:17.000,N,52.080,52.090,1,1,R,,6243929,N,N,1,0,,C
01/03/2006,14:49:17.000,N,52.070,52.080,44,73,R,,6243930,N,N,1,0,,C
01/03/2006,14:49:17.000,P,52.050,52.090,1,1,R,,6243948,P,P,0,0,,C
01/03/2006,14:49:17.000,T,52.050,52.090,1,1,R,BRUT,6243957,T,T,0,1,A,C
01/03/2006,14:49:17.000,T,52.050,52.090,1,1,R,CAES,6243962,T,T,0,0,A,C
01/03/2006,14:49:17.000,T,51.820,52.090,1,1,R,BRUT,6243969,T,T,0,3,A,C
01/03/2006,14:49:17.000,T,52.040,52.090,18,1,R,CAES,6243974,T,T,0,0,A,C
01/03/2006,14:49:17.000,T,52.060,52.090,1,1,R,BRUT,6243990,T,T,0,1,A,C
01/03/2006,14:49:17.000,T,52.060,52.090,1,1,R,CAES,6243994,T,T,0,0,A,C
01/03/2006,14:49:18.000,P,52.050,52.090,10,1,R,,6244090,P,P,0,0,,C
01/03/2006,14:49:18.000,X,51.820,52.330,1,1,R,,6244097,X,X,0,0,,C
01/03/2006,14:49:18.000,B,51.570,52.150,1,1,R,,6244102,B,B,0,0,,C
01/03/2006,14:49:18.000,B,51.570,52.150,1,1,R,,6244129,B,B,0,0,,C
01/03/2006,14:49:19.000,T,52.050,52.090,1,1,R,BRUT,6244344,T,T,0,1,A,C
01/03/2006,14:49:19.000,T,52.050,52.090,1,1,R,CAES,6244363,T,T,0,0,A,C
01/03/2006,14:49:19.000,N,52.070,52.080,44,72,R,,6244437,N,N,1,0,,C
01/03/2006,14:49:19.000,N,52.070,52.080,44,71,R,,6244557,N,N,1,0,,C
01/03/2006,14:49:19.000,N,52.070,52.080,34,73,R,,6244602,N,N,1,0,,C
01/03/2006,14:49:19.000,N,52.070,52.080,34,72,R,,6244606,N,N,1,0,,C
01/03/2006,14:49:21.000,N,52.070,52.080,34,67,R,,6245093,N,N,1,0,,C
01/03/2006,14:49:21.000,N,52.070,52.080,29,68,R,,6245108,N,N,1,0,,C
01/03/2006,14:49:22.000,N,52.070,52.080,29,67,R,,6245465,N,N,1,0,,C
01/03/2006,14:49:24.000,N,52.070,52.080,29,66,R,,6246262,N,N,1,0,,C
01/03/2006,14:49:29.000,N,52.070,52.080,24,66,R,,6247566,N,N,1,0,,C
01/03/2006,14:49:30.000,N,52.070,52.080,24,63,R,,6247942,N,N,1,0,,C
01/03/2006,14:49:31.000,T,51.760,52.090,1,1,R,BRUT,6248150,T,T,0,3,A,C
01/03/2006,14:49:31.000,T,52.040,52.090,18,1,R,CAES,6248154,T,T,0,0,A,C
01/03/2006,14:49:31.000,P,52.050,52.090,28,1,R,,6248163,P,P,0,0,,C
01/03/2006,14:49:31.000,T,52.070,52.090,1,1,R,BRUT,6248350,T,T,0,1,A,C
01/03/2006,14:49:31.000,T,52.070,52.090,1,1,R,CAES,6248356,T,T,0,0,A,C
01/03/2006,14:49:32.000,N,52.070,52.080,24,59,R,,6248831,N,N,1,0,,C
01/03/2006,14:49:32.000,P,52.060,52.090,1,1,R,,6248950,P,P,0,0,,C
01/03/2006,14:49:32.000,T,52.070,52.110,1,1,R,BRUT,6248983,T,T,0,1,A,C
01/03/2006,14:49:32.000,T,52.070,52.110,1,1,R,CAES,6248985,T,T,0,0,A,C
01/03/2006,14:49:33.000,T,52.070,52.110,2,1,R,BRUT,6249274,T,T,0,1,A,C
01/03/2006,14:49:33.000,T,52.070,52.110,2,1,R,CAES,6249276,T,T,0,0,A,C
01/03/2006,14:49:33.000,T,52.070,52.110,3,1,R,BRUT,6249301,T,T,0,1,A,C
01/03/2006,14:49:33.000,T,52.070,52.110,3,1,R,CAES,6249350,T,T,0,0,A,C
01/03/2006,14:49:34.000,N,52.070,52.080,24,58,R,,6249630,N,N,1,0,,C
01/03/2006,14:49:34.000,N,52.070,52.080,8,58,R,,6249655,N,N,1,0,,C
01/03/2006,14:49:34.000,N,52.070,52.080,8,59,R,,6249756,N,N,1,0,,C
01/03/2006,14:49:35.000,N,52.070,52.080,8,58,R,,6250028,N,N,1,0,,C
01/03/2006,14:49:35.000,P,52.060,52.100,1,34,R,,6250120,P,P,0,0,,C
01/03/2006,14:49:36.000,N,52.070,52.080,11,58,R,,6250290,N,N,1,0,,C
01/03/2006,14:49:36.000,N,52.070,52.080,11,59,R,,6250471,N,N,1,0,,C
01/03/2006,14:49:38.000,N,52.070,52.080,12,59,R,,6251057,N,N,1,0,,C
01/03/2006,14:49:40.000,N,52.070,52.080,12,50,R,,6251960,N,N,1,0,,C
01/03/2006,14:49:41.000,T,52.070,52.110,2,1,R,BRUT,6252148,T,T,0,1,A,C
01/03/2006,14:49:41.000,T,52.070,52.110,2,1,R,CAES,6252156,T,T,0,0,A,C
01/03/2006,14:49:41.000,T,52.070,52.110,1,1,R,BRUT,6252180,T,T,0,1,A,C
01/03/2006,14:49:41.000,T,52.070,52.110,1,1,R,CAES,6252185,T,T,0,0,A,C
01/03/2006,14:49:41.000,T,52.060,52.110,1,1,R,BRUT,6252192,T,T,0,1,A,C
01/03/2006,14:49:41.000,T,52.060,52.110,1,1,R,CAES,6252195,T,T,0,0,A,C
01/03/2006,14:49:41.000,N,52.070,52.080,1,50,R,,6252348,N,N,1,0,,C
01/03/2006,14:49:42.000,P,52.060,52.090,1,1,R,,6252575,P,P,0,0,,C
01/03/2006,14:49:42.000,N,52.060,52.080,37,54,R,,6252583,N,N,1,0,,C
01/03/2006,14:49:42.000,T,52.060,52.090,1,1,R,BRUT,6252601,T,T,0,1,A,C
01/03/2006,14:49:42.000,T,52.060,52.090,1,1,R,CAES,6252605,T,T,0,0,A,C
01/03/2006,14:49:42.000,N,52.060,52.080,37,55,R,,6252790,N,N,1,0,,C
01/03/2006,14:49:42.000,B,51.560,52.150,1,1,R,,6252813,B,B,0,0,,C
01/03/2006,14:49:42.000,X,51.810,52.330,1,1,R,,6252818,X,X,0,0,,C
01/03/2006,14:49:44.000,N,52.070,52.080,7,55,R,,6253278,N,N,1,0,,C
01/03/2006,14:49:44.000,X,51.820,52.330,1,1,R,,6253439,X,X,0,0,,C
01/03/2006,14:49:44.000,B,51.570,52.150,1,1,R,,6253446,B,B,0,0,,C
01/03/2006,14:49:47.000,N,52.070,52.080,7,56,R,,6254205,N,N,1,0,,C
01/03/2006,14:49:48.000,N,52.070,52.080,7,68,R,,6254437,N,N,1,0,,C
01/03/2006,14:49:49.000,N,52.070,52.080,8,68,R,,6255060,N,N,1,0,,C
01/03/2006,14:49:50.000,N,52.070,52.080,8,66,R,,6255358,N,N,1,0,,C
01/03/2006,14:49:51.000,N,52.070,52.080,8,20,R,,6255928,N,N,1,0,,C
01/03/2006,14:49:52.000,T,52.070,52.090,1,1,R,BRUT,6256169,T,T,0,1,A,C
01/03/2006,14:49:52.000,T,52.070,52.090,1,1,R,CAES,6256179,T,T,0,0,A,C
01/03/2006,14:49:52.000,T,52.070,52.090,2,1,R,BRUT,6256398,T,T,0,1,A,C
01/03/2006,14:49:52.000,T,52.070,52.090,2,1,R,CAES,6256403,T,T,0,0,A,C
01/03/2006,14:49:52.000,N,52.070,52.080,70,20,R,,6256414,N,N,1,0,,C
01/03/2006,14:49:52.000,P,52.070,52.090,2,1,R,,6256460,P,P,0,0,,C
01/03/2006,14:49:52.000,T,52.070,52.090,20,1,R,BRUT,6256504,T,T,0,1,A,C
01/03/2006,14:49:52.000,T,52.070,52.090,20,1,R,CAES,6256511,T,T,0,0,A,C
01/03/2006,14:49:52.000,T,52.070,52.110,20,1,R,BRUT,6256515,T,T,0,1,A,C
01/03/2006,14:49:52.000,T,52.070,52.110,20,1,R,CAES,6256520,T,T,0,0,A,C
01/03/2006,14:49:53.000,P,52.070,52.100,2,34,R,,6256715,P,P,0,0,,C
01/03/2006,14:49:53.000,P,52.070,52.100,4,34,R,,6256747,P,P,0,0,,C
01/03/2006,14:49:53.000,T,52.070,52.110,21,1,R,BRUT,6256750,T,T,0,1,A,C
01/03/2006,14:49:53.000,T,52.070,52.110,21,1,R,CAES,6256755,T,T,0,0,A,C
01/03/2006,14:49:53.000,T,52.070,52.110,22,1,R,BRUT,6256757,T,T,0,1,A,C
01/03/2006,14:49:53.000,T,52.070,52.110,22,1,R,CAES,6256761,T,T,0,0,A,C
01/03/2006,14:49:53.000,P,52.070,52.100,2,34,R,,6256937,P,P,0,0,,C
01/03/2006,14:49:53.000,N,52.070,52.080,10,20,R,,6256952,N,N,4,0,,C
01/03/2006,14:49:53.000,N,52.070,52.080,10,19,R,,6256962,N,N,4,0,,C
01/03/2006,14:49:54.000,N,52.070,52.080,10,18,R,,6257148,N,N,4,0,,C
01/03/2006,14:49:54.000,P,52.060,52.100,1,34,R,,6257182,P,P,0,0,,C
01/03/2006,14:49:54.000,N,52.070,52.080,8,18,R,,6257194,N,N,0,0,,C
01/03/2006,14:49:54.000,N,52.070,52.080,8,14,R,,6257209,N,N,4,0,,C
01/03/2006,14:49:54.000,N,52.070,52.080,8,9,R,,6257219,N,N,4,0,,C
01/03/2006,14:49:54.000,N,52.070,52.090,8,4,R,,6257346,N,N,4,0,,C
01/03/2006,14:49:54.000,P,52.060,52.100,1,24,R,,6257374,P,P,0,0,,C
01/03/2006,14:49:54.000,P,52.060,52.100,1,30,R,,6257380,P,P,0,0,,C
01/03/2006,14:49:55.000,N,52.080,52.090,10,4,R,,6257584,N,N,1,0,,C
01/03/2006,14:49:55.000,N,52.080,52.090,20,4,R,,6257590,N,N,1,0,,C
01/03/2006,14:49:55.000,P,52.060,52.100,1,24,R,,6257637,P,P,0,0,,C
01/03/2006,14:49:55.000,X,51.820,52.340,1,1,R,,6257659,X,X,0,0,,C
01/03/2006,14:49:55.000,N,52.080,52.090,29,4,R,,6257670,N,N,1,0,,C
01/03/2006,14:49:55.000,T,52.080,52.090,4,1,R,BRUT,6257779,T,T,0,1,A,C
01/03/2006,14:49:55.000,T,52.080,52.090,4,1,R,CAES,6257784,T,T,0,0,A,C
01/03/2006,14:49:55.000,P,52.060,52.090,1,1,R,,6257803,P,P,0,0,,C
01/03/2006,14:49:55.000,N,52.080,52.090,9,4,R,,6257815,N,N,1,0,,C
01/03/2006,14:49:55.000,B,51.580,52.150,1,1,R,,6257863,B,B,0,0,,C
01/03/2006,14:49:55.000,B,51.580,52.150,1,1,R,,6257868,B,B,0,0,,C
01/03/2006,14:49:55.000,N,52.080,52.090,9,6,R,,6257883,N,N,1,0,,C
01/03/2006,14:49:55.000,X,51.830,52.340,1,1,R,,6257894,X,X,0,0,,C
01/03/2006,14:49:56.000,N,52.070,52.090,8,6,R,,6258027,N,N,4,0,,C
01/03/2006,14:49:56.000,B,51.580,52.150,1,1,R,,6258035,B,B,0,0,,C
01/03/2006,14:49:56.000,P,52.060,52.090,11,1,R,,6258095,P,P,0,0,,C
01/03/2006,14:49:56.000,B,51.580,52.150,1,1,R,,6258109,B,B,0,0,,C
01/03/2006,14:49:56.000,T,52.080,52.090,3,1,R,BRUT,6258301,T,T,4,1,A,C
01/03/2006,14:49:56.000,T,52.080,52.090,3,1,R,CAES,6258308,T,T,0,0,A,C
01/03/2006,14:49:56.000,N,52.080,52.090,6,6,R,,6258313,N,N,1,0,,C
01/03/2006,14:49:56.000,T,52.080,52.090,2,1,R,BRUT,6258322,T,T,0,1,A,C
01/03/2006,14:49:56.000,T,52.080,52.090,2,1,R,CAES,6258327,T,T,0,0,A,C
01/03/2006,14:49:56.000,T,52.080,52.090,1,1,R,BRUT,6258333,T,T,0,1,A,C
01/03/2006,14:49:56.000,T,52.080,52.090,1,1,R,CAES,6258338,T,T,0,0,A,C
01/03/2006,14:49:56.000,T,52.060,52.090,1,1,R,BRUT,6258342,T,T,0,1,A,C
01/03/2006,14:49:56.000,T,52.060,52.090,1,1,R,CAES,6258347,T,T,0,0,A,C
01/03/2006,14:49:56.000,B,51.570,52.150,1,1,R,,6258356,B,B,0,0,,C
01/03/2006,14:49:56.000,P,52.060,52.090,4,1,R,,6258367,P,P,0,0,,C
01/03/2006,14:49:56.000,P,52.060,52.090,7,1,R,,6258369,P,P,0,0,,C
01/03/2006,14:49:56.000,X,51.820,52.340,1,1,R,,6258372,X,X,0,0,,C
01/03/2006,14:49:57.000,N,52.080,52.090,1,6,R,,6258499,N,N,1,0,,C
01/03/2006,14:49:57.000,P,52.060,52.090,4,1,R,,6258526,P,P,0,0,,C
01/03/2006,14:49:57.000,B,51.580,52.150,1,1,R,,6258543,B,B,0,0,,C
01/03/2006,14:49:57.000,P,52.060,52.090,4,3,R,,6258547,P,P,0,0,,C
01/03/2006,14:49:57.000,P,52.060,52.090,1,3,R,,6258551,P,P,0,0,,C
01/03/2006,14:49:57.000,P,52.060,52.090,5,3,R,,6258687,P,P,0,0,,C
01/03/2006,14:49:57.000,N,52.080,52.090,2,8,R,,6258737,N,N,1,0,,C
01/03/2006,14:49:57.000,P,52.060,52.090,1,3,R,,6258743,P,P,0,0,,C
01/03/2006,14:49:57.000,N,52.080,52.090,1,8,R,,6258772,N,N,1,0,,C
01/03/2006,14:49:58.000,X,51.830,52.340,1,1,R,,6258784,X,X,0,0,,C
01/03/2006,14:49:58.000,P,52.060,52.090,2,3,R,,6258940,P,P,0,0,,C
01/03/2006,14:49:58.000,P,52.060,52.090,1,3,R,,6258957,P,P,0,0,,C
01/03/2006,14:49:58.000,N,52.060,52.090,37,8,R,,6259148,N,N,1,0,,C
01/03/2006,14:49:58.000,N,52.060,52.080,37,5,R,,6259151,N,N,1,0,,C
01/03/2006,14:49:59.000,B,51.560,52.150,1,1,R,,6259304,B,B,0,0,,C
01/03/2006,14:49:59.000,B,51.560,52.150,1,1,R,,6259309,B,B,0,0,,C
01/03/2006,14:49:59.000,T,50.580,52.590,1,1,R,SBSH,6259325,T,T,0,0,A,C
01/03/2006,14:49:59.000,P,52.060,52.090,1,9,R,,6259340,P,P,0,0,,C
01/03/2006,14:49:59.000,X,51.810,52.340,1,1,R,,6259342,X,X,0,0,,C
01/03/2006,14:49:59.000,X,51.810,52.330,1,1,R,,6259345,X,X,0,0,,C
01/03/2006,14:49:59.000,P,52.060,52.090,1,7,R,,6259493,P,P,0,0,,C
01/03/2006,14:50:00.000,N,52.060,52.080,37,7,R,,6259689,N,N,1,0,,C
01/03/2006,14:50:01.000,P,52.060,52.090,1,6,R,,6260283,P,P,0,0,,C
01/03/2006,14:50:01.000,T,52.060,52.090,19,1,R,BRUT,6260302,T,T,0,1,A,C
01/03/2006,14:50:01.000,T,52.060,52.090,19,1,R,CAES,6260305,T,T,0,0,A,C
01/03/2006,14:50:01.000,T,52.060,52.550,19,20,R,BRUT,6260315,T,T,0,3,A,C
01/03/2006,14:50:01.000,T,52.060,52.130,19,7,R,CAES,6260318,T,T,0,0,A,C
01/03/2006,14:50:02.000,P,52.060,52.090,3,6,R,,6260461,P,P,0,0,,C
01/03/2006,14:50:02.000,T,52.060,52.550,1,20,R,BRUT,6260466,T,T,0,3,A,C
01/03/2006,14:50:02.000,T,52.060,52.130,1,7,R,CAES,6260475,T,T,0,0,A,C
01/03/2006,14:50:03.000,N,52.060,52.080,37,5,R,,6261011,N,N,1,0,,C
01/03/2006,14:50:03.000,P,52.060,52.090,2,7,R,,6261087,P,P,0,0,,C
01/03/2006,14:50:03.000,P,52.060,52.090,2,1,R,,6261092,P,P,0,0,,C
01/03/2006,14:50:03.000,T,51.380,52.550,20,20,R,BRUT,6261098,T,T,0,3,A,C
01/03/2006,14:50:03.000,T,52.040,52.130,18,7,R,CAES,6261100,T,T,0,0,A,C
01/03/2006,14:50:04.000,P,52.060,52.080,2,2,R,,6261106,P,P,0,0,,C
01/03/2006,14:50:04.000,T,52.060,52.550,18,20,R,BRUT,6261232,T,T,0,3,A,C
01/03/2006,14:50:04.000,T,52.060,52.130,18,7,R,CAES,6261236,T,T,0,0,A,C
01/03/2006,14:50:05.000,P,52.060,52.090,2,1,R,,6261492,P,P,0,0,,C
01/03/2006,14:50:06.000,N,52.060,52.080,23,5,R,,6261824,N,N,1,0,,C
01/03/2006,14:50:06.000,N,52.060,52.070,23,2,R,,6261910,N,N,1,0,,C
01/03/2006,14:50:06.000,T,52.060,52.090,18,1,R,BRUT,6262089,T,T,0,1,A,C
01/03/2006,14:50:06.000,T,52.060,52.090,18,1,R,CAES,6262091,T,T,0,0,A,C
01/03/2006,14:50:06.000,P,52.060,52.090,2,2,R,,6262095,P,P,0,0,,C
01/03/2006,14:50:06.000,P,52.060,52.090,3,1,R,,6262099,P,P,0,0,,C
01/03/2006,14:50:06.000,T,52.060,52.090,19,1,R,BRUT,6262103,T,T,0,1,A,C
01/03/2006,14:50:06.000,T,52.060,52.090,19,1,R,CAES,6262104,T,T,0,0,A,C
01/03/2006,14:50:06.000,T,52.060,52.120,19,1,R,BRUT,6262111,T,T,0,1,A,C
01/03/2006,14:50:06.000,T,52.060,52.120,19,1,R,CAES,6262112,T,T,0,0,A,C
01/03/2006,14:50:06.000,X,51.810,52.320,1,1,R,,6262113,X,X,0,0,,C
01/03/2006,14:50:07.000,P,52.060,52.090,1,1,R,,6262215,P,P,0,0,,C
01/03/2006,14:50:07.000,N,52.060,52.070,9,2,R,,6262388,N,N,4,0,,C
01/03/2006,14:50:07.000,N,52.060,52.070,9,1,R,,6262396,N,N,4,0,,C
01/03/2006,14:50:08.000,P,52.060,52.120,1,1,R,,6262518,P,P,0,0,,C
01/03/2006,14:50:08.000,P,52.060,52.100,1,1,R,,6262532,P,P,0,0,,C
01/03/2006,14:50:08.000,N,52.070,52.080,3,7,R,,6262542,N,N,1,0,,C
01/03/2006,14:50:08.000,P,52.060,52.100,1,8,R,,6262665,P,P,0,0,,C
01/03/2006,14:50:08.000,B,51.570,52.150,1,1,R,,6262677,B,B,0,0,,C
01/03/2006,14:50:08.000,P,52.060,52.100,1,1,R,,6262683,P,P,0,0,,C
01/03/2006,14:50:08.000,P,52.060,52.100,1,5,R,,6262696,P,P,0,0,,C
01/03/2006,14:50:08.000,T,52.070,52.120,18,1,R,BRUT,6262714,T,T,4,1,A,C
01/03/2006,14:50:08.000,T,52.070,52.120,18,1,R,CAES,6262718,T,T,0,0,A,C
01/03/2006,14:50:09.000,N,52.070,52.080,3,1,R,,6262839,N,N,4,0,,C
01/03/2006,14:50:09.000,P,52.060,52.120,1,1,R,,6262850,P,P,0,0,,C
01/03/2006,14:50:09.000,T,52.070,52.120,19,1,R,BRUT,6262859,T,T,4,1,A,C
01/03/2006,14:50:09.000,T,52.070,52.120,19,1,R,CAES,6262862,T,T,0,0,A,C
01/03/2006,14:50:09.000,P,52.060,52.110,1,7,R,,6262873,P,P,0,0,,C
01/03/2006,14:50:09.000,P,52.060,52.100,1,1,R,,6262882,P,P,0,0,,C
01/03/2006,14:50:09.000,N,52.080,52.090,5,9,R,,6262897,N,N,1,0,,C
01/03/2006,14:50:09.000,N,52.080,52.090,25,9,R,,6262901,N,N,1,0,,C
01/03/2006,14:50:09.000,X,51.820,52.330,1,1,R,,6262915,X,X,0,0,,C
01/03/2006,14:50:09.000,N,52.080,52.090,31,9,R,,6262944,N,N,1,0,,C
01/03/2006,14:50:09.000,N,52.080,52.090,41,9,R,,6263015,N,N,1,0,,C
01/03/2006,14:50:09.000,P,52.060,52.100,11,1,R,,6263032,P,P,0,0,,C
01/03/2006,14:50:09.000,B,51.580,52.150,1,1,R,,6263056,B,B,0,0,,C
01/03/2006,14:50:09.000,B,51.580,52.150,1,1,R,,6263071,B,B,0,0,,C
01/03/2006,14:50:09.000,B,51.580,52.150,1,1,R,,6263076,B,B,0,0,,C
01/03/2006,14:50:09.000,X,51.830,52.340,1,1,R,,6263081,X,X,0,0,,C
01/03/2006,14:50:10.000,B,51.580,52.150,1,1,R,,6263208,B,B,0,0,,C
01/03/2006,14:50:10.000,T,52.080,52.120,1,1,R,BRUT,6263221,T,T,0,1,A,C
01/03/2006,14:50:10.000,T,52.080,52.120,1,1,R,CAES,6263225,T,T,0,0,A,C
01/03/2006,14:50:10.000,T,52.080,52.120,19,1,R,BRUT,6263232,T,T,0,1,A,C
01/03/2006,14:50:10.000,T,52.080,52.120,19,1,R,CAES,6263239,T,T,0,0,A,C
01/03/2006,14:50:10.000,P,52.060,52.110,11,6,R,,6263396,P,P,0,0,,C
01/03/2006,14:50:11.000,N,52.080,52.090,41,7,R,,6263561,N,N,1,0,,C
01/03/2006,14:50:11.000,P,52.080,52.110,1,6,R,,6263568,P,P,0,0,,C
01/03/2006,14:50:11.000,T,52.080,52.120,20,1,R,BRUT,6263587,T,T,0,1,A,C
01/03/2006,14:50:11.000,T,52.080,52.120,20,1,R,CAES,6263595,T,T,0,0,A,C
01/03/2006,14:50:11.000,T,52.080,52.120,21,1,R,BRUT,6263600,T,T,0,1,A,C
01/03/2006,14:50:11.000,T,52.080,52.120,21,1,R,CAES,6263605,T,T,0,0,A,C
01/03/2006,14:50:11.000,N,52.080,52.090,41,1,R,,6263613,N,N,1,0,,C
01/03/2006,14:50:11.000,P,52.080,52.120,1,1,R,,6263765,P,P,0,0,,C
01/03/2006,14:50:11.000,P,52.080,52.120,1,2,R,,6263772,P,P,0,0,,C
01/03/2006,14:50:11.000,P,52.080,52.120,3,2,R,,6263780,P,P,0,0,,C
01/03/2006,14:50:12.000,N,52.090,52.100,17,155,R,,6263935,N,N,1,0,,C
01/03/2006,14:50:12.000,P,52.080,52.120,4,2,R,,6263974,P,P,0,0,,C
01/03/2006,14:50:12.000,N,52.090,52.100,16,155,R,,6264163,N,N,1,0,,C
01/03/2006,14:50:12.000,B,51.590,52.150,1,1,R,,6264176,B,B,0,0,,C
01/03/2006,14:50:12.000,P,52.080,52.120,4,11,R,,6264181,P,P,0,0,,C
01/03/2006,14:50:12.000,X,51.840,52.350,1,1,R,,6264196,X,X,0,0,,C
01/03/2006,14:50:12.000,P,52.090,52.120,1,11,R,,6264203,P,P,0,0,,C
01/03/2006,14:50:12.000,T,52.090,52.120,2,1,R,BRUT,6264247,T,T,0,1,A,C
01/03/2006,14:50:12.000,T,52.090,52.120,2,1,R,CAES,6264251,T,T,0,0,A,C
01/03/2006,14:50:12.000,T,52.090,52.120,20,1,R,BRUT,6264256,T,T,4,1,A,C
01/03/2006,14:50:12.000,T,52.090,52.120,20,1,R,CAES,6264260,T,T,0,0,A,C
01/03/2006,14:50:13.000,P,52.090,52.120,4,11,R,,6264509,P,P,0,0,,C
01/03/2006,14:50:13.000,N,52.090,52.100,17,155,R,,6264603,N,N,0,0,,C
01/03/2006,14:50:14.000,T,52.090,52.120,2,1,R,BRUT,6264705,T,T,6,1,A,C
01/03/2006,14:50:14.000,T,52.090,52.120,2,1,R,CAES,6264706,T,T,0,0,A,C
01/03/2006,14:50:14.000,P,52.090,52.120,3,11,R,,6264711,P,P,0,0,,C
01/03/2006,14:50:14.000,P,52.090,52.120,4,10,R,,6264856,P,P,0,0,,C
01/03/2006,14:50:14.000,T,52.090,52.120,21,1,R,BRUT,6264858,T,T,4,1,A,C
01/03/2006,14:50:14.000,T,52.090,52.120,21,1,R,CAES,6264862,T,T,0,0,A,C
01/03/2006,14:50:14.000,T,52.090,52.160,21,1,R,BRUT,6264916,T,T,0,3,A,C
01/03/2006,14:50:14.000,T,52.090,52.130,21,7,R,CAES,6264923,T,T,0,0,A,C
01/03/2006,14:50:15.000,P,52.090,52.120,3,11,R,,6265030,P,P,0,0,,C
01/03/2006,14:50:15.000,T,52.090,52.160,20,1,R,BRUT,6265035,T,T,4,3,A,C
01/03/2006,14:50:15.000,T,52.090,52.130,20,7,R,CAES,6265037,T,T,0,0,A,C
01/03/2006,14:50:15.000,T,52.090,52.160,19,1,R,BRUT,6265043,T,T,4,3,A,C
01/03/2006,14:50:15.000,T,52.090,52.130,19,7,R,CAES,6265046,T,T,0,0,A,C
01/03/2006,14:50:15.000,T,52.080,52.160,1,1,R,BRUT,6265050,T,T,6,3,A,C
01/03/2006,14:50:15.000,T,52.080,52.130,1,7,R,CAES,6265055,T,T,0,0,A,C
01/03/2006,14:50:15.000,T,52.080,52.120,1,1,R,BRUT,6265065,T,T,0,1,A,C
01/03/2006,14:50:15.000,T,52.080,52.120,1,1,R,CAES,6265070,T,T,0,0,A,C
01/03/2006,14:50:15.000,P,52.090,52.120,4,10,R,,6265184,P,P,0,0,,C
01/03/2006,14:50:15.000,N,52.090,52.100,1,155,R,,6265191,N,N,6,0,,C
01/03/2006,14:50:15.000,T,52.090,52.120,19,1,R,BRUT,6265219,T,T,4,1,A,C
01/03/2006,14:50:15.000,T,52.090,52.120,19,1,R,CAES,6265224,T,T,0,0,A,C
01/03/2006,14:50:15.000,T,52.090,52.160,19,1,R,BRUT,6265242,T,T,0,3,A,C
01/03/2006,14:50:15.000,T,52.090,52.130,19,7,R,CAES,6265246,T,T,0,0,A,C
01/03/2006,14:50:15.000,T,50.590,52.600,1,1,R,SBSH,6265251,T,T,0,0,A,C
01/03/2006,14:50:16.000,P,52.090,52.120,3,11,R,,6265380,P,P,0,0,,C
01/03/2006,14:50:16.000,T,52.080,52.160,1,1,R,BRUT,6265400,T,T,6,3,A,C
01/03/2006,14:50:16.000,T,52.080,52.130,1,7,R,CAES,6265403,T,T,0,0,A,C
01/03/2006,14:50:16.000,T,52.060,52.120,1,1,R,BRUT,6265543,T,T,0,1,A,C
01/03/2006,14:50:16.000,T,52.060,52.120,1,1,R,CAES,6265551,T,T,0,0,A,C
01/03/2006,14:50:16.000,P,52.090,52.120,4,11,R,,6265561,P,P,6,0,,C
01/03/2006,14:50:16.000,T,52.090,52.120,19,1,R,BRUT,6265577,T,T,4,1,A,C
01/03/2006,14:50:16.000,T,52.090,52.120,19,1,R,CAES,6265594,T,T,0,0,A,C
01/03/2006,14:50:16.000,P,52.090,52.120,4,10,R,,6265611,P,P,0,0,,C
01/03/2006,14:50:16.000,T,52.090,52.160,19,1,R,BRUT,6265614,T,T,0,3,A,C
01/03/2006,14:50:16.000,T,52.090,52.130,19,7,R,CAES,6265615,T,T,0,0,A,C
01/03/2006,14:50:17.000,P,52.090,52.120,3,11,R,,6265708,P,P,0,0,,C
01/03/2006,14:50:17.000,T,52.080,52.160,1,1,R,BRUT,6265738,T,T,6,3,A,C
01/03/2006,14:50:17.000,T,52.080,52.130,1,7,R,CAES,6265746,T,T,0,0,A,C
01/03/2006,14:50:17.000,T,52.060,52.120,1,1,R,BRUT,6265752,T,T,0,1,A,C
01/03/2006,14:50:17.000,T,52.060,52.120,1,1,R,CAES,6265770,T,T,0,0,A,C
01/03/2006,14:50:17.000,P,52.090,52.100,3,2,R,,6265839,P,P,0,0,,C
01/03/2006,14:50:19.000,N,52.080,52.100,3,155,R,,6266390,N,N,0,0,,C
01/03/2006,14:50:19.000,N,52.080,52.100,11,146,R,,6266395,N,N,6,0,,C
01/03/2006,14:50:19.000,B,51.580,52.150,1,1,R,,6266549,B,B,0,0,,C
01/03/2006,14:50:19.000,B,51.580,52.150,1,1,R,,6266573,B,B,0,0,,C
01/03/2006,14:50:19.000,N,52.080,52.100,1,146,R,,6266592,N,N,0,0,,C
01/03/2006,14:50:19.000,X,51.830,52.350,1,1,R,,6266594,X,X,0,0,,C
01/03/2006,14:50:20.000,P,52.090,52.100,3,3,R,,6266736,P,P,0,0,,C
01/03/2006,14:50:20.000,T,52.040,52.120,1,1,R,BRUT,6266745,T,T,0,3,A,C
01/03/2006,14:50:20.000,T,52.040,52.120,19,1,R,CAES,6266748,T,T,0,0,A,C
01/03/2006,14:50:20.000,T,52.040,52.100,1,1,R,BRUT,6266752,T,T,0,3,A,C
01/03/2006,14:50:20.000,T,52.040,52.100,19,1,R,CAES,6266756,T,T,0,0,A,C
01/03/2006,14:50:20.000,P,52.080,52.100,3,3,R,,6266894,P,P,6,0,,C
01/03/2006,14:50:20.000,P,52.080,52.100,3,1,R,,6266907,P,P,0,0,,C
01/03/2006,14:50:20.000,T,52.060,52.100,1,1,R,BRUT,6266915,T,T,0,1,A,C
01/03/2006,14:50:20.000,T,52.060,52.100,1,1,R,CAES,6266923,T,T,0,0,A,C
01/03/2006,14:50:20.000,T,52.070,52.110,1,1,R,BRUT,6266930,T,T,0,1,A,C
01/03/2006,14:50:20.000,T,52.070,52.110,1,1,R,CAES,6266934,T,T,0,0,A,C
01/03/2006,14:50:21.000,P,52.080,52.120,3,11,R,,6267045,P,P,0,0,,C
01/03/2006,14:50:21.000,P,52.080,52.120,4,11,R,,6267052,P,P,6,0,,C
01/03/2006,14:50:21.000,T,52.090,52.110,19,1,R,BRUT,6267068,T,T,4,1,A,C
01/03/2006,14:50:21.000,T,52.090,52.110,19,1,R,CAES,6267070,T,T,0,0,A,C
01/03/2006,14:50:21.000,P,52.080,52.120,4,10,R,,6267076,P,P,0,0,,C
01/03/2006,14:50:21.000,T,52.090,52.130,19,1,R,BRUT,6267095,T,T,0,3,A,C
01/03/2006,14:50:21.000,T,52.090,52.130,19,8,R,CAES,6267101,T,T,0,0,A,C
01/03/2006,14:50:21.000,T,52.090,52.130,20,1,R,BRUT,6267105,T,T,4,3,A,C
01/03/2006,14:50:21.000,T,52.090,52.130,20,8,R,CAES,6267107,T,T,0,0,A,C
01/03/2006,14:50:21.000,N,52.080,52.100,11,146,R,,6267111,N,N,0,0,,C
01/03/2006,14:50:21.000,N,52.080,52.100,10,146,R,,6267113,N,N,0,0,,C
01/03/2006,14:50:21.000,P,52.080,52.120,4,11,R,,6267195,P,P,0,0,,C
01/03/2006,14:50:21.000,T,52.090,52.130,1,1,R,BRUT,6267215,T,T,4,3,A,C
01/03/2006,14:50:21.000,T,52.090,52.130,1,8,R,CAES,6267219,T,T,0,0,A,C
01/03/2006,14:50:21.000,P,52.080,52.120,3,11,R,,6267224,P,P,0,0,,C
01/03/2006,14:50:21.000,T,52.070,52.110,1,1,R,BRUT,6267230,T,T,6,1,A,C
01/03/2006,14:50:21.000,T,52.070,52.110,1,1,R,CAES,6267236,T,T,0,0,A,C
01/03/2006,14:50:21.000,N,52.080,52.100,10,144,R,,6267303,N,N,1,0,,C
01/03/2006,14:50:21.000,P,52.090,52.120,3,11,R,,6267307,P,P,6,0,,C
01/03/2006,14:50:22.000,P,52.090,52.100,3,2,R,,6267419,P,P,0,0,,C
01/03/2006,14:50:22.000,P,52.090,52.120,3,11,R,,6267449,P,P,0,0,,C
01/03/2006,14:50:22.000,P,52.080,52.120,3,11,R,,6267479,P,P,6,0,,C
01/03/2006,14:50:22.000,N,52.080,52.090,10,7,R,,6267491,N,N,1,0,,C
01/03/2006,14:50:23.000,N,52.080,52.090,1,7,R,,6267631,N,N,6,0,,C
01/03/2006,14:50:23.000,P,52.080,52.110,3,5,R,,6267645,P,P,0,0,,C
01/03/2006,14:50:23.000,X,51.830,52.340,1,1,R,,6267679,X,X,0,0,,C
01/03/2006,14:50:23.000,N,52.080,52.090,10,7,R,,6267829,N,N,1,0,,C
01/03/2006,14:50:23.000,N,52.080,52.090,2,7,R,,6267832,N,N,6,0,,C
01/03/2006,14:50:23.000,T,52.080,52.110,19,1,R,BRUT,6268014,T,T,4,1,A,C
01/03/2006,14:50:23.000,T,52.080,52.110,19,1,R,CAES,6268019,T,T,0,0,A,C
01/03/2006,14:50:23.000,T,52.080,52.130,19,1,R,BRUT,6268027,T,T,0,3,A,C
01/03/2006,14:50:23.000,T,52.080,52.130,19,8,R,CAES,6268036,T,T,0,0,A,C
01/03/2006,14:50:24.000,P,52.080,52.110,4,5,R,,6268241,P,P,0,0,,C
01/03/2006,14:50:25.000,N,52.080,52.090,2,14,R,,6268392,N,N,4,0,,C
01/03/2006,14:50:25.000,N,52.080,52.090,1,14,R,,6268420,N,N,0,0,,C
01/03/2006,14:50:25.000,N,52.070,52.090,11,14,R,,6268585,N,N,0,0,,C
01/03/2006,14:50:25.000,P,52.080,52.110,4,10,R,,6268620,P,P,0,0,,C
01/03/2006,14:50:25.000,B,51.570,52.150,1,1,R,,6268787,B,B,0,0,,C
01/03/2006,14:50:25.000,N,52.070,52.090,11,15,R,,6268803,N,N,4,0,,C
01/03/2006,14:50:25.000,X,51.820,52.340,1,1,R,,6268820,X,X,0,0,,C
01/03/2006,14:50:25.000,T,52.080,52.550,19,20,R,BRUT,6268828,T,T,0,0,A,C
01/03/2006,14:50:25.000,T,52.080,52.130,19,7,R,CAES,6268830,T,T,0,0,A,C
01/03/2006,14:50:26.000,N,52.070,52.090,3,15,R,,6269144,N,N,0,0,,C
01/03/2006,14:50:26.000,P,52.080,52.110,6,10,R,,6269152,P,P,0,0,,C
01/03/2006,14:50:27.000,T,52.070,52.130,18,7,R,TMBR,6269285,T,T,0,0,A,C
01/03/2006,14:50:27.000,N,52.080,52.090,3,15,R,,6269445,N,N,0,0,,C
01/03/2006,14:50:28.000,N,52.080,52.090,1,15,R,,6269540,N,N,0,0,,C
01/03/2006,14:50:28.000,B,51.580,52.150,1,1,R,,6269575,B,B,0,0,,C
01/03/2006,14:50:28.000,P,52.080,52.110,8,10,R,,6269582,P,P,0,0,,C
01/03/2006,14:50:28.000,N,52.070,52.090,18,15,R,,6269675,N,N,0,0,,C
01/03/2006,14:50:28.000,X,51.830,52.340,1,1,R,,6269687,X,X,0,0,,C
01/03/2006,14:50:29.000,B,51.570,52.150,1,1,R,,6269823,B,B,0,0,,C
01/03/2006,14:50:29.000,X,51.820,52.340,1,1,R,,6269827,X,X,0,0,,C
01/03/2006,14:50:29.000,N,52.070,52.090,18,11,R,,6269848,N,N,4,0,,C
01/03/2006,14:50:30.000,T,52.080,52.110,19,1,R,BRUT,6270092,T,T,0,1,A,C
01/03/2006,14:50:30.000,T,52.080,52.110,19,1,R,CAES,6270102,T,T,0,0,A,C
01/03/2006,14:50:30.000,P,52.080,52.110,9,8,R,,6270107,P,P,0,0,,C
01/03/2006,14:50:31.000,N,52.070,52.090,18,8,R,,6270269,N,N,4,0,,C
01/03/2006,14:50:31.000,P,52.080,52.110,9,5,R,,6270393,P,P,0,0,,C
01/03/2006,14:50:31.000,P,52.080,52.110,9,6,R,,6270411,P,P,0,0,,C
01/03/2006,14:50:31.000,N,52.070,52.090,18,1,R,,6270420,N,N,4,0,,C
01/03/2006,14:50:32.000,P,52.080,52.120,9,2,R,,6270517,P,P,0,0,,C
01/03/2006,14:50:32.000,P,52.080,52.120,11,2,R,,6270591,P,P,0,0,,C
01/03/2006,14:50:32.000,T,52.080,52.130,19,1,R,BRUT,6270610,T,T,0,3,A,C
01/03/2006,14:50:32.000,T,52.080,52.130,19,8,R,CAES,6270617,T,T,0,0,A,C
01/03/2006,14:50:32.000,T,52.080,52.130,20,1,R,BRUT,6270634,T,T,4,3,A,C
01/03/2006,14:50:32.000,T,52.080,52.130,20,8,R,CAES,6270641,T,T,0,0,A,C
01/03/2006,14:50:32.000,N,52.070,52.100,18,144,R,,6270658,N,N,4,0,,C
01/03/2006,14:50:33.000,N,52.070,52.100,18,131,R,,6270812,N,N,4,0,,C
01/03/2006,14:50:33.000,P,52.080,52.120,9,11,R,,6270816,P,P,0,0,,C
01/03/2006,14:50:33.000,T,52.080,52.130,19,1,R,BRUT,6270817,T,T,4,3,A,C
01/03/2006,14:50:33.000,T,52.080,52.130,19,8,R,CAES,6270818,T,T,0,0,A,C
01/03/2006,14:50:33.000,X,51.820,52.350,1,1,R,,6270876,X,X,0,0,,C
01/03/2006,14:50:33.000,N,52.080,52.100,6,131,R,,6270889,N,N,0,0,,C
01/03/2006,14:50:33.000,N,52.080,52.100,9,132,R,,6270892,N,N,4,0,,C
01/03/2006,14:50:33.000,T,52.090,52.130,1,1,R,BRUT,6270902,T,T,4,3,A,C
01/03/2006,14:50:33.000,T,52.090,52.130,1,8,R,CAES,6270906,T,T,0,0,A,C
01/03/2006,14:50:34.000,T,52.070,52.130,1,1,R,BRUT,6270979,T,T,6,3,A,C
01/03/2006,14:50:34.000,T,52.070,52.130,19,8,R,CAES,6270986,T,T,0,0,A,C
01/03/2006,14:50:34.000,T,52.070,52.110,1,1,R,BRUT,6270994,T,T,0,3,A,C
01/03/2006,14:50:34.000,T,52.070,52.110,19,1,R,CAES,6271000,T,T,0,0,A,C
01/03/2006,14:50:34.000,B,51.580,52.150,1,1,R,,6271018,B,B,0,0,,C
01/03/2006,14:50:34.000,B,51.580,52.150,1,1,R,,6271021,B,B,0,0,,C
01/03/2006,14:50:34.000,P,52.090,52.120,6,11,R,,6271023,P,P,6,0,,C
01/03/2006,14:50:34.000,X,51.830,52.350,1,1,R,,6271025,X,X,0,0,,C
01/03/2006,14:50:34.000,P,52.080,52.120,9,11,R,,6271115,P,P,6,0,,C
01/03/2006,14:50:35.000,T,52.090,52.110,19,1,R,BRUT,6271245,T,T,4,1,A,C
01/03/2006,14:50:35.000,T,52.090,52.110,19,1,R,CAES,6271253,T,T,0,0,A,C
01/03/2006,14:50:35.000,T,52.090,52.160,19,1,R,BRUT,6271257,T,T,0,3,A,C
01/03/2006,14:50:35.000,T,52.090,52.130,19,7,R,CAES,6271264,T,T,0,0,A,C
01/03/2006,14:50:35.000,T,52.090,52.160,20,1,R,BRUT,6271287,T,T,4,3,A,C
01/03/2006,14:50:35.000,T,52.090,52.130,20,7,R,CAES,6271293,T,T,0,0,A,C
01/03/2006,14:50:35.000,P,52.080,52.120,9,10,R,,6271302,P,P,0,0,,C
01/03/2006,14:50:35.000,P,52.080,52.120,9,11,R,,6271411,P,P,0,0,,C
01/03/2006,14:50:35.000,T,52.090,52.160,1,1,R,BRUT,6271416,T,T,4,3,A,C
01/03/2006,14:50:35.000,T,52.090,52.130,1,7,R,CAES,6271427,T,T,0,0,A,C
01/03/2006,14:50:35.000,T,52.090,52.120,1,1,R,BRUT,6271433,T,T,0,1,A,C
01/03/2006,14:50:35.000,T,52.090,52.120,1,1,R,CAES,6271439,T,T,0,0,A,C
01/03/2006,14:50:35.000,P,52.090,52.120,6,11,R,,6271446,P,P,6,0,,C
01/03/2006,14:50:35.000,P,52.090,52.120,6,10,R,,6271464,P,P,0,0,,C
01/03/2006,14:50:35.000,T,52.090,52.120,20,1,R,BRUT,6271465,T,T,4,1,A,C
01/03/2006,14:50:35.000,T,52.090,52.120,20,1,R,CAES,6271466,T,T,0,0,A,C
01/03/2006,14:50:35.000,T,52.090,52.160,20,1,R,BRUT,6271478,T,T,0,3,A,C
01/03/2006,14:50:35.000,T,52.090,52.130,20,7,R,CAES,6271479,T,T,0,0,A,C
01/03/2006,14:50:35.000,T,52.080,52.130,18,7,R,TMBR,6271480,T,T,0,0,A,C
01/03/2006,14:50:36.000,N,52.080,52.100,9,135,R,,6271608,N,N,4,0,,C
01/03/2006,14:50:36.000,N,52.080,52.100,5,135,R,,6271801,N,N,0,0,,C
01/03/2006,14:50:37.000,P,52.090,52.120,6,11,R,,6271957,P,P,0,0,,C
01/03/2006,14:50:37.000,T,52.090,52.160,1,1,R,BRUT,6271965,T,T,6,3,A,C
01/03/2006,14:50:37.000,T,52.090,52.130,1,7,R,CAES,6271967,T,T,0,0,A,C
01/03/2006,14:50:37.000,T,52.090,52.550,1,20,R,BRUT,6271974,T,T,0,0,A,C
01/03/2006,14:50:37.000,T,51.380,52.550,20,20,R,BRUT,6271975,T,T,0,3,A,C
01/03/2006,14:50:37.000,T,52.080,52.130,18,7,R,CAES,6271976,T,T,0,0,A,C
01/03/2006,14:50:37.000,N,52.080,52.100,23,135,R,,6272083,N,N,0,0,,C
01/03/2006,14:50:39.000,P,52.090,52.120,3,11,R,,6272701,P,P,6,0,,C
01/03/2006,14:50:40.000,N,52.080,52.100,32,135,R,,6272849,N,N,0,0,,C
01/03/2006,14:50:40.000,P,52.080,52.120,4,11,R,,6272882,P,P,6,0,,C
01/03/2006,14:50:40.000,P,52.080,52.120,22,11,R,,6272893,P,P,0,0,,C
01/03/2006,14:50:40.000,T,.010,52.100,1,1,R,BTRD,6272991,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,52.080,52.100,18,1,R,CAES,6272997,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,51.380,52.120,20,1,R,BRUT,6273037,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,52.070,52.120,1,1,R,BRUT,6273045,T,T,0,0,A,C
01/03/2006,14:50:40.000,P,52.080,52.100,22,2,R,,6273064,P,P,0,0,,C
01/03/2006,14:50:40.000,T,.010,4000.000,1,1,R,BTRD,6273072,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,52.080,52.120,18,1,R,CAES,6273074,T,T,0,0,A,C
01/03/2006,14:50:41.000,P,52.080,52.100,21,2,R,,6273169,P,P,0,0,,C
01/03/2006,14:50:41.000,P,52.080,52.100,21,6,R,,6273219,P,P,0,0,,C
01/03/2006,14:50:41.000,N,52.080,52.090,32,3,R,,6273331,N,N,1,0,,C
01/03/2006,14:50:42.000,X,51.830,52.340,1,1,R,,6273639,X,X,0,0,,C
01/03/2006,14:50:42.000,P,52.080,52.100,21,2,R,,6273647,P,P,0,0,,C
01/03/2006,14:50:42.000,P,52.080,52.110,21,2,R,,6273748,P,P,0,0,,C
01/03/2006,14:50:42.000,P,52.080,52.110,21,3,R,,6273764,P,P,0,0,,C
01/03/2006,14:50:42.000,P,52.080,52.090,21,2,R,,6273771,P,P,0,0,,C
01/03/2006,14:50:42.000,N,52.080,52.090,27,10,R,,6273790,N,N,1,0,,C
01/03/2006,14:50:42.000,T,.010,52.090,1,1,R,BTRD,6273848,T,T,0,3,A,C
01/03/2006,14:50:42.000,T,52.080,52.090,18,1,R,CAES,6273855,T,T,0,0,A,C
01/03/2006,14:50:42.000,T,.010,52.090,1,1,R,BTRD,6273880,T,T,0,0,A,C
01/03/2006,14:50:43.000,N,52.080,52.090,27,16,R,,6273982,N,N,1,0,,C
01/03/2006,14:50:43.000,P,52.080,52.090,21,19,R,,6274210,P,P,6,0,,C
01/03/2006,14:50:43.000,T,52.040,52.120,1,1,R,BRUT,6274229,T,T,0,0,A,C
01/03/2006,14:50:43.000,T,52.040,52.100,1,1,R,BRUT,6274258,T,T,0,0,A,C
01/03/2006,14:50:43.000,P,52.080,52.090,21,17,R,,6274306,P,P,6,0,,C
01/03/2006,14:50:43.000,T,52.070,52.100,1,1,R,BRUT,6274308,T,T,0,0,A,C
01/03/2006,14:50:44.000,P,52.080,52.090,15,17,R,,6274341,P,P,0,0,,C
01/03/2006,14:50:44.000,N,52.080,52.090,27,10,R,,6274608,N,N,0,0,,C
01/03/2006,14:50:46.000,N,52.080,52.090,27,16,R,,6275164,N,N,0,0,,C
01/03/2006,14:50:46.000,N,52.080,52.090,27,17,R,,6275221,N,N,0,0,,C
01/03/2006,14:50:47.000,N,52.080,52.090,27,9,R,,6275594,N,N,0,0,,C
01/03/2006,14:50:49.000,P,52.080,52.100,15,1,R,,6275993,P,P,6,0,,C
01/03/2006,14:50:49.000,P,52.080,52.110,16,6,R,,6276008,P,P,0,0,,C
01/03/2006,14:50:49.000,T,52.070,52.550,1,20,R,BRUT,6276016,T,T,0,0,A,C
01/03/2006,14:50:50.000,N,52.080,52.090,27,7,R,,6276208,N,N,1,0,,C
01/03/2006,14:50:50.000,P,52.080,52.110,16,5,R,,6276365,P,P,0,0,,C
01/03/2006,14:50:52.000,T,52.060,52.130,18,7,R,TMBR,6276941,T,T,0,3,A,C
01/03/2006,14:50:52.000,T,52.070,52.090,1,1,R,CAES,6276944,T,T,0,0,A,C
01/03/2006,14:50:52.000,P,52.080,52.110,1,5,R,,6277158,P,P,0,0,,C
01/03/2006,14:50:53.000,N,52.080,52.090,9,7,R,,6277505,N,N,1,0,,C
01/03/2006,14:50:53.000,P,52.070,52.110,6,5,R,,6277634,P,P,0,0,,C
01/03/2006,14:50:53.000,P,52.070,52.100,6,1,R,,6277639,P,P,0,0,,C
01/03/2006,14:50:53.000,P,52.060,52.100,28,1,R,,6277754,P,P,0,0,,C
01/03/2006,14:50:53.000,N,52.060,52.090,10,9,R,,6277759,N,N,4,0,,C
01/03/2006,14:50:54.000,T,51.380,52.550,20,20,R,BRUT,6277913,T,T,6,3,A,C
01/03/2006,14:50:54.000,T,52.060,52.090,18,1,R,CAES,6277920,T,T,0,0,A,C
01/03/2006,14:50:54.000,P,52.060,52.100,22,1,R,,6277950,P,P,6,0,,C
01/03/2006,14:50:54.000,P,52.060,52.100,24,1,R,,6277957,P,P,6,0,,C
01/03/2006,14:50:54.000,B,51.560,52.150,1,1,R,,6277968,B,B,0,0,,C
01/03/2006,14:50:54.000,X,51.810,52.340,1,1,R,,6277972,X,X,0,0,,C
01/03/2006,14:50:54.000,P,52.060,52.100,18,1,R,,6278192,P,P,4,0,,C
01/03/2006,14:50:54.000,P,52.060,52.100,18,4,R,,6278196,P,P,0,0,,C
01/03/2006,14:50:56.000,N,52.060,52.090,10,10,R,,6279231,N,N,4,0,,C
01/03/2006,14:50:56.000,N,52.070,52.080,6,13,R,,6279267,N,N,1,0,,C
01/03/2006,14:50:57.000,B,51.570,52.150,1,1,R,,6279444,B,B,0,0,,C
01/03/2006,14:50:57.000,B,51.570,52.150,1,1,R,,6279452,B,B,0,0,,C
01/03/2006,14:50:57.000,X,51.820,52.330,1,1,R,,6279466,X,X,0,0,,C
01/03/2006,14:50:57.000,P,52.060,52.100,18,11,R,,6279481,P,P,0,0,,C
01/03/2006,14:50:57.000,T,52.070,52.130,18,7,R,TMBR,6279487,T,T,4,3,A,C
01/03/2006,14:50:57.000,T,52.070,52.090,18,1,R,CAES,6279494,T,T,0,0,A,C
01/03/2006,14:50:57.000,P,52.060,52.090,18,19,R,,6279527,P,P,0,0,,C
01/03/2006,14:50:57.000,N,52.070,52.080,6,9,R,,6279645,N,N,4,0,,C
01/03/2006,14:50:57.000,T,51.380,52.080,20,1,R,BRUT,6279647,T,T,0,3,A,C
01/03/2006,14:50:57.000,T,52.070,52.080,18,1,R,CAES,6279653,T,T,0,0,A,C
01/03/2006,14:50:57.000,N,52.070,52.080,6,6,R,,6279668,N,N,4,0,,C
01/03/2006,14:50:57.000,T,52.070,52.130,16,7,R,TMBR,6279686,T,T,4,3,A,C
01/03/2006,14:50:57.000,T,52.070,52.080,16,1,R,CAES,6279689,T,T,0,0,A,C
01/03/2006,14:50:57.000,T,52.070,52.130,8,7,R,TMBR,6279702,T,T,4,3,A,C
01/03/2006,14:50:57.000,T,52.070,52.080,8,1,R,CAES,6279707,T,T,0,0,A,C
01/03/2006,14:50:58.000,N,52.060,52.080,34,6,R,,6279872,N,N,0,0,,C
01/03/2006,14:50:58.000,N,52.060,52.080,16,10,R,,6279879,N,N,4,0,,C
01/03/2006,14:50:58.000,P,52.060,52.080,18,1,R,,6279884,P,P,0,0,,C
01/03/2006,14:50:58.000,N,52.060,52.070,16,6,R,,6279909,N,N,4,0,,C
01/03/2006,14:50:58.000,P,52.060,52.080,18,5,R,,6279916,P,P,0,0,,C
01/03/2006,14:50:58.000,T,51.380,52.080,20,2,R,BRUT,6280093,T,T,0,3,A,C
01/03/2006,14:50:58.000,T,52.070,52.080,8,2,R,CAES,6280098,T,T,0,0,A,C
01/03/2006,14:50:58.000,T,52.050,52.080,1,2,R,BRUT,6280100,T,T,0,0,A,C
01/03/2006,14:50:58.000,X,51.810,52.330,1,1,R,,6280142,X,X,0,0,,C
01/03/2006,14:50:58.000,B,51.560,52.150,1,1,R,,6280149,B,B,0,0,,C
01/03/2006,14:50:58.000,B,51.560,52.150,1,1,R,,6280153,B,B,0,0,,C
01/03/2006,14:50:58.000,N,52.060,52.080,16,10,R,,6280171,N,N,4,0,,C
01/03/2006,14:50:58.000,B,51.560,52.150,1,1,R,,6280178,B,B,0,0,,C
01/03/2006,14:50:58.000,X,51.810,52.320,1,1,R,,6280184,X,X,0,0,,C
01/03/2006,14:50:59.000,N,52.070,52.080,18,10,R,,6280310,N,N,1,0,,C
01/03/2006,14:50:59.000,X,51.810,52.330,1,1,R,,6280377,X,X,0,0,,C
01/03/2006,14:50:59.000,B,51.570,52.150,1,1,R,,6280507,B,B,0,0,,C
01/03/2006,14:50:59.000,N,52.070,52.080,18,21,R,,6280512,N,N,1,0,,C
01/03/2006,14:50:59.000,X,51.820,52.330,1,1,R,,6280527,X,X,0,0,,C
01/03/2006,14:51:00.000,N,52.070,52.080,18,19,R,,6280880,N,N,1,0,,C
01/03/2006,14:51:00.000,N,52.070,52.080,15,19,R,,6280927,N,N,1,0,,C
01/03/2006,14:51:01.000,P,52.060,52.080,18,1,R,,6281086,P,P,0,0,,C
01/03/2006,14:51:01.000,T,52.050,52.080,1,1,R,BRUT,6281133,T,T,0,3,A,C
01/03/2006,14:51:01.000,T,52.070,52.080,8,1,R,CAES,6281137,T,T,0,0,A,C
01/03/2006,14:51:01.000,N,52.070,52.080,15,21,R,,6281299,N,N,1,0,,C
01/03/2006,14:51:01.000,N,52.070,52.080,15,20,R,,6281314,N,N,1,0,,C
01/03/2006,14:51:02.000,N,52.070,52.080,15,17,R,,6281515,N,N,1,0,,C
01/03/2006,14:51:04.000,P,52.070,52.100,1,11,R,,6282251,P,P,0,0,,C
01/03/2006,14:51:04.000,T,51.380,52.080,20,1,R,BRUT,6282259,T,T,0,0,A,C
01/03/2006,14:51:04.000,T,51.380,52.550,20,20,R,BRUT,6282271,T,T,0,3,A,C
01/03/2006,14:51:04.000,T,52.070,52.090,8,1,R,CAES,6282276,T,T,0,0,A,C
01/03/2006,14:51:06.000,N,52.070,52.080,23,17,R,,6282782,N,N,1,0,,C
01/03/2006,14:51:06.000,N,52.070,52.080,31,17,R,,6283006,N,N,1,0,,C
01/03/2006,14:51:08.000,N,52.070,52.080,31,20,R,,6283676,N,N,1,0,,C
01/03/2006,14:51:09.000,T,52.070,52.550,1,20,R,BRUT,6283897,T,T,0,0,A,C
01/03/2006,14:51:09.000,T,52.070,52.090,9,1,R,CAES,6283900,T,T,0,0,A,C
01/03/2006,14:51:09.000,T,52.070,52.100,1,1,R,BRUT,6283906,T,T,0,0,A,C
01/03/2006,14:51:12.000,N,52.070,52.080,23,20,R,,6285093,N,N,1,0,,C
01/03/2006,14:51:15.000,P,52.060,52.100,18,11,R,,6285982,P,P,0,0,,C
01/03/2006,14:51:16.000,N,52.070,52.080,15,20,R,,6286349,N,N,1,0,,C
01/03/2006,14:51:19.000,N,52.070,52.080,15,1,R,,6287222,N,N,1,0,,C
01/03/2006,14:51:19.000,P,52.070,52.100,1,1,R,,6287265,P,P,0,0,,C
01/03/2006,14:51:20.000,N,52.070,52.090,15,10,R,,6287581,N,N,1,0,,C
01/03/2006,14:51:20.000,N,52.080,52.090,4,10,R,,6287615,N,N,1,0,,C
01/03/2006,14:51:21.000,P,52.070,52.100,9,1,R,,6287778,P,P,0,0,,C
01/03/2006,14:51:21.000,P,52.070,52.100,27,1,R,,6287799,P,P,0,0,,C
01/03/2006,14:51:21.000,X,51.820,52.340,1,1,R,,6287829,X,X,0,0,,C
01/03/2006,14:51:21.000,X,51.830,52.340,1,1,R,,6287834,X,X,0,0,,C
01/03/2006,14:51:21.000,B,51.580,52.150,1,1,R,,6287849,B,B,0,0,,C
01/03/2006,14:51:21.000,P,52.070,52.100,29,1,R,,6287852,P,P,0,0,,C
01/03/2006,14:51:21.000,N,52.080,52.090,1,10,R,,6288002,N,N,1,0,,C
01/03/2006,14:51:22.000,N,52.080,52.090,1,7,R,,6288522,N,N,1,0,,C
01/03/2006,14:51:23.000,N,52.070,52.090,15,7,R,,6288718,N,N,6,0,,C
01/03/2006,14:51:23.000,N,52.080,52.090,1,5,R,,6288722,N,N,1,0,,C
01/03/2006,14:51:23.000,X,51.820,52.340,1,1,R,,6288943,X,X,0,0,,C
01/03/2006,14:51:23.000,X,51.830,52.340,1,1,R,,6288950,X,X,0,0,,C
01/03/2006,14:51:24.000,N,52.080,52.090,1,1,R,,6289084,N,N,4,0,,C
01/03/2006,14:51:25.000,N,52.080,52.100,1,70,R,,6289589,N,N,0,0,,C
01/03/2006,14:51:25.000,T,.010,52.090,1,1,R,BTRD,6289627,T,T,0,0,A,C
01/03/2006,14:51:26.000,X,51.830,52.350,1,1,R,,6289729,X,X,0,0,,C
01/03/2006,14:51:26.000,N,52.080,52.100,1,64,R,,6289738,N,N,0,0,,C
01/03/2006,14:51:27.000,N,52.080,52.100,2,64,R,,6290021,N,N,4,0,,C
01/03/2006,14:51:27.000,N,52.080,52.100,1,64,R,,6290029,N,N,4,0,,C
01/03/2006,14:51:27.000,P,52.070,52.100,27,1,R,,6290044,P,P,0,0,,C
01/03/2006,14:51:27.000,N,52.080,52.090,1,2,R,,6290065,N,N,1,0,,C
01/03/2006,14:51:27.000,X,51.830,52.340,1,1,R,,6290222,X,X,0,0,,C
01/03/2006,14:51:28.000,N,52.080,52.100,1,64,R,,6290559,N,N,4,0,,C
01/03/2006,14:51:29.000,X,51.830,52.350,1,1,R,,6290698,X,X,0,0,,C
01/03/2006,14:51:31.000,N,52.080,52.100,2,64,R,,6291192,N,N,4,0,,C
01/03/2006,14:51:31.000,N,52.080,52.100,1,64,R,,6291338,N,N,4,0,,C
01/03/2006,14:51:31.000,P,52.070,52.100,27,25,R,,6291355,P,P,0,0,,C
01/03/2006,14:51:32.000,N,52.080,52.090,1,2,R,,6291754,N,N,1,0,,C
01/03/2006,14:51:33.000,X,51.830,52.340,1,1,R,,6291906,X,X,0,0,,C
01/03/2006,14:51:33.000,N,52.080,52.090,2,2,R,,6292030,N,N,1,0,,C
01/03/2006,14:51:34.000,P,52.070,52.100,27,1,R,,6292343,P,P,0,0,,C
01/03/2006,14:51:34.000,N,52.080,52.090,2,3,R,,6292346,N,N,1,0,,C
01/03/2006,14:51:34.000,P,52.070,52.110,27,1,R,,6292349,P,P,0,0,,C
01/03/2006,14:51:34.000,T,52.080,52.100,19,1,R,BRUT,6292472,T,T,4,3,A,C
01/03/2006,14:51:34.000,T,52.080,52.090,19,1,R,CAES,6292479,T,T,0,0,A,C
01/03/2006,14:51:34.000,P,52.070,52.120,27,2,R,,6292482,P,P,0,0,,C
01/03/2006,14:51:34.000,T,52.080,52.120,19,1,R,BRUT,6292486,T,T,0,0,A,C
01/03/2006,14:51:34.000,N,52.080,52.090,2,1,R,,6292491,N,N,4,0,,C
01/03/2006,14:51:34.000,T,52.080,52.120,20,1,R,BRUT,6292504,T,T,4,3,A,C
01/03/2006,14:51:34.000,T,52.080,52.090,20,1,R,CAES,6292511,T,T,0,0,A,C
01/03/2006,14:51:34.000,P,52.070,52.120,27,8,R,,6292525,P,P,0,0,,C
01/03/2006,14:51:34.000,T,.010,52.090,1,1,R,BTRD,6292555,T,T,4,0,A,C
01/03/2006,14:51:34.000,P,52.070,52.120,27,7,R,,6292567,P,P,0,0,,C
01/03/2006,14:51:34.000,P,52.070,52.120,27,10,R,,6292571,P,P,0,0,,C
01/03/2006,14:51:34.000,T,.010,52.090,1,1,R,BTRD,6292597,T,T,0,0,A,C
01/03/2006,14:51:34.000,T,52.080,52.430,20,1,R,BRUT,6292600,T,T,0,0,A,C
01/03/2006,14:51:35.000,N,52.080,52.100,2,75,R,,6292711,N,N,4,0,,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6292780,T,T,0,0,A,C
01/03/2006,14:51:35.000,T,52.080,52.430,21,1,R,BRUT,6292790,T,T,4,3,A,C
01/03/2006,14:51:35.000,T,52.080,52.090,21,1,R,CAES,6292795,T,T,0,0,A,C
01/03/2006,14:51:35.000,N,52.090,52.100,5,75,R,,6292799,N,N,4,0,,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6292820,T,T,0,0,A,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6292827,T,T,0,0,A,C
01/03/2006,14:51:35.000,N,52.080,52.100,2,75,R,,6292837,N,N,4,0,,C
01/03/2006,14:51:35.000,T,52.080,52.430,22,1,R,BRUT,6292848,T,T,4,3,A,C
01/03/2006,14:51:35.000,T,52.080,52.090,22,1,R,CAES,6292851,T,T,0,0,A,C
01/03/2006,14:51:35.000,N,52.090,52.100,5,75,R,,6292856,N,N,4,0,,C
01/03/2006,14:51:35.000,T,52.080,52.430,23,1,R,BRUT,6292860,T,T,0,3,A,C
01/03/2006,14:51:35.000,T,52.080,52.090,23,1,R,CAES,6292863,T,T,0,0,A,C
01/03/2006,14:51:35.000,P,52.080,52.120,2,10,R,,6292867,P,P,0,0,,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6292871,T,T,0,0,A,C
01/03/2006,14:51:35.000,P,52.080,52.120,4,10,R,,6293063,P,P,0,0,,C
01/03/2006,14:51:35.000,N,52.090,52.100,7,75,R,,6293089,N,N,4,0,,C
01/03/2006,14:51:35.000,T,52.080,52.430,24,1,R,BRUT,6293095,T,T,0,3,A,C
01/03/2006,14:51:35.000,T,52.080,52.090,24,1,R,CAES,6293102,T,T,0,0,A,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6293106,T,T,0,0,A,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6293111,T,T,0,0,A,C
01/03/2006,14:51:35.000,N,52.090,52.100,10,75,R,,6293117,N,N,4,0,,C
01/03/2006,14:51:35.000,N,52.090,52.100,10,72,R,,6293158,N,N,0,0,,C
01/03/2006,14:51:35.000,B,51.590,52.150,1,1,R,,6293163,B,B,0,0,,C
01/03/2006,14:51:35.000,B,51.590,52.150,1,1,R,,6293165,B,B,0,0,,C
01/03/2006,14:51:35.000,B,51.590,52.150,1,1,R,,6293169,B,B,0,0,,C
01/03/2006,14:51:35.000,X,51.830,52.350,1,1,R,,6293181,X,X,0,0,,C
01/03/2006,14:51:35.000,T,.010,52.090,1,1,R,BTRD,6293187,T,T,0,0,A,C
01/03/2006,14:51:36.000,X,51.840,52.350,1,1,R,,6293350,X,X,0,0,,C
01/03/2006,14:51:36.000,X,51.830,52.350,1,1,R,,6293357,X,X,0,0,,C
01/03/2006,14:51:36.000,X,51.840,52.350,1,1,R,,6293366,X,X,0,0,,C
01/03/2006,14:51:36.000,N,52.090,52.100,12,72,R,,6293382,N,N,4,0,,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293393,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,52.080,52.550,24,20,R,BRUT,6293410,T,T,0,0,A,C
01/03/2006,14:51:36.000,B,51.590,52.150,1,1,R,,6293419,B,B,0,0,,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293448,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293455,T,T,0,0,A,C
01/03/2006,14:51:36.000,N,52.090,52.100,12,68,R,,6293478,N,N,0,0,,C
01/03/2006,14:51:36.000,B,51.590,52.150,1,1,R,,6293498,B,B,0,0,,C
01/03/2006,14:51:36.000,T,52.080,52.550,5,20,R,BRUT,6293529,T,T,0,3,A,C
01/03/2006,14:51:36.000,T,52.080,52.090,5,1,R,CAES,6293532,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,52.080,52.550,4,20,R,BRUT,6293534,T,T,0,3,A,C
01/03/2006,14:51:36.000,T,52.080,52.090,4,1,R,CAES,6293538,T,T,0,0,A,C
01/03/2006,14:51:36.000,P,52.070,52.110,36,1,R,,6293548,P,P,0,0,,C
01/03/2006,14:51:36.000,T,52.080,52.550,24,20,R,BRUT,6293721,T,T,0,3,A,C
01/03/2006,14:51:36.000,T,52.080,52.090,24,1,R,CAES,6293723,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293749,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,52.080,52.550,4,20,R,BRUT,6293768,T,T,0,3,A,C
01/03/2006,14:51:36.000,T,52.080,52.090,4,1,R,CAES,6293772,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293794,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293796,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,52.080,52.110,4,1,R,BRUT,6293807,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293812,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293816,T,T,0,0,A,C
01/03/2006,14:51:36.000,T,.010,52.090,1,1,R,BTRD,6293821,T,T,0,0,A,C
01/03/2006,14:51:36.000,P,52.070,52.110,29,1,R,,6293835,P,P,0,0,,C
01/03/2006,14:51:36.000,N,52.090,52.100,12,67,R,,6293837,N,N,0,0,,C
01/03/2006,14:51:36.000,P,52.070,52.110,37,1,R,,6293849,P,P,0,0,,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294013,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294054,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294077,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294105,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294117,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294133,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294314,T,T,0,0,A,C
01/03/2006,14:51:37.000,N,52.090,52.100,12,1,R,,6294345,N,N,0,0,,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294355,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294363,T,T,0,0,A,C
01/03/2006,14:51:37.000,T,.010,52.090,1,1,R,BTRD,6294394,T,T,0,0,A,C
01/03/2006,14:51:38.000,T,52.080,52.160,4,1,R,BRUT,6294605,T,T,0,0,A,C
01/03/2006,14:51:38.000,T,52.080,52.110,4,1,R,BRUT,6294612,T,T,0,0,A,C
01/03/2006,14:51:38.000,N,52.090,52.110,19,7,R,,6294620,N,N,4,0,,C
01/03/2006,14:51:38.000,N,52.090,52.100,18,34,R,,6294627,N,N,4,0,,C
01/03/2006,14:51:38.000,T,.010,52.090,1,1,R,BTRD,6294661,T,T,0,0,A,C
01/03/2006,14:51:38.000,P,52.070,52.110,37,1,R,,6294670,P,P,0,0,,C
01/03/2006,14:51:38.000,N,52.090,52.100,18,33,R,,6294896,N,N,0,0,,C
01/03/2006,14:51:38.000,X,51.840,52.360,1,1,R,,6294933,X,X,0,0,,C
01/03/2006,14:51:38.000,X,51.840,52.350,1,1,R,,6294940,X,X,0,0,,C
01/03/2006,14:51:39.000,T,.010,4000.000,1,1,R,BTRD,6295114,T,T,6,3,A,C
01/03/2006,14:51:39.000,T,52.080,52.110,4,1,R,CAES,6295119,T,T,0,0,A,C
01/03/2006,14:51:39.000,T,.010,52.100,1,1,R,BTRD,6295147,T,T,0,3,A,C
01/03/2006,14:51:39.000,T,52.080,52.100,4,1,R,CAES,6295154,T,T,0,0,A,C
01/03/2006,14:51:39.000,N,52.090,52.100,17,33,R,,6295180,N,N,1,0,,C
01/03/2006,14:51:39.000,N,52.090,52.100,17,32,R,,6295370,N,N,1,0,,C
01/03/2006,14:51:39.000,T,52.090,52.110,4,1,R,BRUT,6295401,T,T,0,3,A,C
01/03/2006,14:51:39.000,T,52.090,52.100,4,1,R,CAES,6295403,T,T,0,0,A,C
01/03/2006,14:51:40.000,N,52.090,52.100,18,32,R,,6295600,N,N,1,0,,C
01/03/2006,14:51:40.000,T,52.090,52.110,24,1,R,BRUT,6295605,T,T,4,3,A,C
01/03/2006,14:51:40.000,T,52.090,52.100,24,1,R,CAES,6295611,T,T,0,0,A,C
01/03/2006,14:51:40.000,N,52.090,52.100,15,32,R,,6295652,N,N,0,0,,C
01/03/2006,14:51:40.000,N,52.090,52.100,13,25,R,,6295669,N,N,4,0,,C
01/03/2006,14:51:40.000,N,52.090,52.100,13,1,R,,6295905,N,N,4,0,,C
01/03/2006,14:51:41.000,P,52.070,52.120,37,3,R,,6296113,P,P,0,0,,C
01/03/2006,14:51:41.000,T,52.090,52.110,25,1,R,BRUT,6296120,T,T,4,3,A,C
01/03/2006,14:51:41.000,T,52.090,52.100,25,1,R,CAES,6296124,T,T,0,0,A,C
01/03/2006,14:51:41.000,T,52.090,52.130,25,1,R,BRUT,6296134,T,T,0,0,A,C
01/03/2006,14:51:41.000,T,52.090,52.430,25,1,R,BRUT,6296140,T,T,0,0,A,C
01/03/2006,14:51:41.000,N,52.090,52.110,55,7,R,,6296353,N,N,4,0,,C
01/03/2006,14:51:42.000,N,52.100,52.110,1,7,R,,6296534,N,N,4,0,,C
01/03/2006,14:51:42.000,N,52.090,52.110,57,7,R,,6296544,N,N,4,0,,C
01/03/2006,14:51:42.000,X,51.840,52.360,1,1,R,,6296584,X,X,0,0,,C
01/03/2006,14:51:42.000,T,.010,4000.000,1,1,R,BTRD,6296598,T,T,6,3,A,C
01/03/2006,14:51:42.000,T,52.090,52.130,25,7,R,CAES,6296605,T,T,0,0,A,C
01/03/2006,14:51:42.000,T,.010,4000.000,1,1,R,BTRD,6296612,T,T,0,0,A,C
01/03/2006,14:51:42.000,T,52.090,52.130,18,7,R,TMBR,6296790,T,T,0,0,A,C
01/03/2006,14:51:42.000,T,52.090,52.130,43,7,R,CAES,6296796,T,T,0,0,A,C
01/03/2006,14:51:42.000,P,52.070,52.120,37,3,R,,6296815,P,P,0,0,,C
01/03/2006,14:51:42.000,X,51.850,52.360,1,1,R,,6296820,X,X,0,0,,C
01/03/2006,14:51:42.000,P,52.090,52.120,1,1,R,,6296829,P,P,0,0,,C
01/03/2006,14:51:42.000,T,52.090,52.120,25,1,R,BRUT,6296844,T,T,0,1,A,C
01/03/2006,14:51:42.000,T,52.090,52.120,43,1,R,CAES,6296851,T,T,0,0,A,C
01/03/2006,14:51:42.000,P,52.090,52.120,2,1,R,,6296858,P,P,0,0,,C
01/03/2006,14:51:42.000,P,52.090,52.120,20,1,R,,6296864,P,P,0,0,,C
01/03/2006,14:51:42.000,X,51.840,52.360,1,1,R,,6296867,X,X,0,0,,C
01/03/2006,14:51:42.000,N,52.100,52.110,2,7,R,,6296876,N,N,1,0,,C
01/03/2006,14:51:43.000,T,50.590,52.610,1,1,R,SBSH,6297028,T,T,0,0,A,C
01/03/2006,14:51:43.000,N,52.100,52.110,13,7,R,,6297033,N,N,1,0,,C
01/03/2006,14:51:43.000,B,51.600,52.150,1,1,R,,6297039,B,B,0,0,,C
01/03/2006,14:51:43.000,T,52.090,52.120,5,1,R,BRUT,6297044,T,T,0,3,A,C
01/03/2006,14:51:43.000,T,52.090,52.120,23,1,R,CAES,6297048,T,T,0,0,A,C
01/03/2006,14:51:43.000,X,51.850,52.360,1,1,R,,6297058,X,X,0,0,,C
01/03/2006,14:51:43.000,T,52.090,52.120,4,1,R,BRUT,6297063,T,T,0,0,A,C
01/03/2006,14:51:43.000,T,52.090,52.120,22,1,R,CAES,6297067,T,T,0,0,A,C
01/03/2006,14:51:43.000,T,52.090,52.120,3,1,R,BRUT,6297072,T,T,0,0,A,C
01/03/2006,14:51:43.000,T,52.090,52.120,21,1,R,CAES,6297075,T,T,0,0,A,C
01/03/2006,14:51:43.000,T,52.090,52.120,1,1,R,BRUT,6297084,T,T,0,0,A,C
01/03/2006,14:51:43.000,T,52.090,52.120,19,1,R,CAES,6297086,T,T,0,0,A,C
01/03/2006,14:51:46.000,N,52.100,52.110,13,6,R,,6298198,N,N,1,0,,C
01/03/2006,14:51:47.000,N,52.100,52.110,1,6,R,,6298540,N,N,1,0,,C
01/03/2006,14:51:47.000,N,52.090,52.100,46,7,R,,6298558,N,N,1,0,,C
01/03/2006,14:51:47.000,N,52.090,52.100,43,7,R,,6298569,N,N,1,0,,C
01/03/2006,14:51:47.000,N,52.090,52.100,43,6,R,,6298572,N,N,1,0,,C
01/03/2006,14:51:48.000,B,51.590,52.150,1,1,R,,6298711,B,B,0,0,,C
01/03/2006,14:51:48.000,B,51.590,52.150,1,1,R,,6298723,B,B,0,0,,C
01/03/2006,14:51:48.000,B,51.590,52.150,1,1,R,,6298727,B,B,0,0,,C
01/03/2006,14:51:48.000,B,51.590,52.150,1,1,R,,6298734,B,B,0,0,,C
01/03/2006,14:51:48.000,X,51.840,52.350,1,1,R,,6298740,X,X,0,0,,C
01/03/2006,14:51:48.000,P,52.090,52.120,20,5,R,,6298749,P,P,0,0,,C
01/03/2006,14:51:49.000,N,52.090,52.100,61,6,R,,6299011,N,N,1,0,,C
01/03/2006,14:51:50.000,N,52.090,52.100,61,5,R,,6299404,N,N,1,0,,C
01/03/2006,14:51:51.000,P,52.090,52.120,19,5,R,,6299542,P,P,0,0,,C
01/03/2006,14:51:51.000,P,52.090,52.120,1,5,R,,6299573,P,P,0,0,,C
01/03/2006,14:51:51.000,T,52.070,52.130,18,7,R,TMBR,6299586,T,T,0,3,A,C
01/03/2006,14:51:51.000,T,52.090,52.120,1,1,R,CAES,6299588,T,T,0,0,A,C
01/03/2006,14:51:51.000,T,52.070,52.120,1,1,R,BRUT,6299614,T,T,0,3,A,C
01/03/2006,14:51:51.000,T,52.070,52.120,19,1,R,CAES,6299623,T,T,0,0,A,C
01/03/2006,14:51:51.000,T,52.070,52.550,1,20,R,BRUT,6299625,T,T,0,3,A,C
01/03/2006,14:51:51.000,T,52.070,52.130,19,7,R,CAES,6299626,T,T,0,0,A,C
01/03/2006,14:51:51.000,P,52.070,52.120,29,1,R,,6299718,P,P,0,0,,C
01/03/2006,14:51:51.000,P,52.070,52.120,29,4,R,,6299722,P,P,0,0,,C
01/03/2006,14:51:51.000,N,52.090,52.100,43,5,R,,6299817,N,N,1,0,,C
01/03/2006,14:51:51.000,P,52.070,52.100,29,21,R,,6299879,P,P,6,0,,C
01/03/2006,14:51:51.000,P,52.070,52.120,29,3,R,,6299927,P,P,6,0,,C
01/03/2006,14:51:53.000,N,52.090,52.100,44,5,R,,6300393,N,N,1,0,,C
01/03/2006,14:51:54.000,N,52.090,52.100,44,3,R,,6300553,N,N,1,0,,C
01/03/2006,14:51:54.000,P,52.070,52.130,29,27,R,,6300706,P,P,0,0,,C
01/03/2006,14:51:54.000,P,52.070,52.120,29,2,R,,6300737,P,P,0,0,,C
01/03/2006,14:51:56.000,N,52.090,52.100,44,5,R,,6301335,N,N,1,0,,C
01/03/2006,14:51:56.000,N,52.090,52.110,44,6,R,,6301361,N,N,1,0,,C
01/03/2006,14:51:57.000,P,52.070,52.130,29,27,R,,6301482,P,P,0,0,,C
01/03/2006,14:51:57.000,P,52.070,52.130,29,34,R,,6301496,P,P,0,0,,C
01/03/2006,14:51:57.000,X,51.840,52.360,1,1,R,,6301517,X,X,0,0,,C
01/03/2006,14:51:57.000,P,52.070,52.130,29,37,R,,6301618,P,P,0,0,,C
01/03/2006,14:51:57.000,N,52.090,52.100,44,9,R,,6301752,N,N,1,0,,C
01/03/2006,14:51:58.000,N,52.090,52.100,51,9,R,,6301789,N,N,1,0,,C
01/03/2006,14:51:58.000,P,52.070,52.120,29,6,R,,6301819,P,P,0,0,,C
01/03/2006,14:51:58.000,X,51.840,52.350,1,1,R,,6301891,X,X,0,0,,C
01/03/2006,14:51:58.000,N,52.090,52.100,52,9,R,,6301925,N,N,1,0,,C
01/03/2006,14:51:59.000,N,52.090,52.100,51,9,R,,6302080,N,N,1,0,,C
01/03/2006,14:52:00.000,N,52.090,52.100,57,9,R,,6302501,N,N,1,0,,C
01/03/2006,14:52:03.000,N,52.090,52.100,37,9,R,,6303297,N,N,1,0,,C
01/03/2006,14:52:04.000,N,52.090,52.100,37,10,R,,6303709,N,N,1,0,,C
01/03/2006,14:52:05.000,N,52.090,52.100,15,10,R,,6303752,N,N,1,0,,C
01/03/2006,14:52:08.000,N,52.090,52.100,15,14,R,,6304998,N,N,1,0,,C
01/03/2006,14:52:09.000,P,52.070,52.120,29,10,R,,6305205,P,P,0,0,,C
01/03/2006,14:52:13.000,N,52.090,52.100,15,23,R,,6306371,N,N,1,0,,C
01/03/2006,14:52:13.000,P,52.070,52.100,29,21,R,,6306487,P,P,0,0,,C
01/03/2006,14:52:13.000,N,52.090,52.100,3,23,R,,6306522,N,N,1,0,,C
01/03/2006,14:52:14.000,P,52.070,52.100,19,21,R,,6306661,P,P,0,0,,C
01/03/2006,14:52:14.000,P,52.070,52.100,21,21,R,,6306676,P,P,0,0,,C
01/03/2006,14:52:14.000,N,52.090,52.100,3,44,R,,6306810,N,N,1,0,,C
01/03/2006,14:52:15.000,N,52.090,52.100,3,45,R,,6307028,N,N,1,0,,C
01/03/2006,14:52:15.000,N,52.080,52.090,2,1,R,,6307137,N,N,1,0,,C
01/03/2006,14:52:16.000,B,51.580,52.150,1,1,R,,6307262,B,B,0,0,,C
01/03/2006,14:52:16.000,P,52.070,52.100,19,21,R,,6307269,P,P,0,0,,C
01/03/2006,14:52:16.000,X,51.830,52.340,1,1,R,,6307284,X,X,0,0,,C
01/03/2006,14:52:17.000,N,52.080,52.100,2,49,R,,6307617,N,N,1,0,,C
01/03/2006,14:52:17.000,N,52.080,52.100,2,48,R,,6307647,N,N,1,0,,C
01/03/2006,14:52:17.000,P,52.070,52.100,19,25,R,,6307764,P,P,0,0,,C
01/03/2006,14:52:18.000,P,52.070,52.100,19,21,R,,6307897,P,P,0,0,,C
01/03/2006,14:52:18.000,X,51.830,52.350,1,1,R,,6307911,X,X,0,0,,C
01/03/2006,14:52:18.000,N,52.080,52.090,2,7,R,,6308033,N,N,1,0,,C
01/03/2006,14:52:19.000,X,51.830,52.340,1,1,R,,6308210,X,X,0,0,,C
01/03/2006,14:52:24.000,P,52.060,52.100,1,21,R,,6309578,P,P,0,0,,C
01/03/2006,14:52:24.000,T,52.050,52.130,18,7,R,TMBR,6309583,T,T,0,3,A,C
01/03/2006,14:52:24.000,T,52.070,52.130,1,7,R,CAES,6309605,T,T,0,0,A,C
01/03/2006,14:52:24.000,T,51.380,52.550,20,20,R,BRUT,6309621,T,T,0,3,A,C
01/03/2006,14:52:24.000,T,52.050,52.130,18,7,R,CAES,6309626,T,T,0,0,A,C
01/03/2006,14:52:27.000,P,52.060,52.100,2,21,R,,6310194,P,P,0,0,,C
01/03/2006,14:52:27.000,T,52.080,52.550,19,20,R,BRUT,6310201,T,T,4,3,A,C
01/03/2006,14:52:27.000,T,52.080,52.130,19,7,R,CAES,6310219,T,T,0,0,A,C
01/03/2006,14:52:27.000,P,52.060,52.100,2,21,R,,6310237,P,P,0,0,,C
01/03/2006,14:52:27.000,P,52.060,52.100,11,21,R,,6310244,P,P,0,0,,C
01/03/2006,14:52:32.000,P,52.080,52.100,2,21,R,,6311938,P,P,0,0,,C
01/03/2006,14:52:32.000,T,52.050,52.130,18,1,R,TMBR,6312012,T,T,0,3,A,C
01/03/2006,14:52:32.000,T,52.080,52.130,19,1,R,CAES,6312016,T,T,0,0,A,C
01/03/2006,14:52:32.000,N,52.080,52.090,2,4,R,,6312039,N,N,4,0,,C
01/03/2006,14:52:33.000,N,52.080,52.090,2,1,R,,6312166,N,N,4,0,,C
01/03/2006,14:52:33.000,T,52.080,52.550,20,20,R,BRUT,6312345,T,T,4,3,A,C
01/03/2006,14:52:33.000,T,52.080,52.130,20,1,R,CAES,6312346,T,T,0,0,A,C
01/03/2006,14:52:33.000,P,52.080,52.100,3,21,R,,6312412,P,P,0,0,,C
01/03/2006,14:52:33.000,T,52.080,52.550,22,20,R,BRUT,6312417,T,T,4,3,A,C
01/03/2006,14:52:33.000,T,52.080,52.130,22,1,R,CAES,6312431,T,T,0,0,A,C
01/03/2006,14:52:34.000,P,52.080,52.100,5,21,R,,6312702,P,P,0,0,,C
01/03/2006,14:52:34.000,N,52.080,52.100,2,28,R,,6312978,N,N,4,0,,C
01/03/2006,14:52:34.000,N,52.080,52.100,2,24,R,,6313000,N,N,4,0,,C
01/03/2006,14:52:35.000,P,52.080,52.100,3,21,R,,6313163,P,P,0,0,,C
01/03/2006,14:52:35.000,N,52.080,52.100,2,14,R,,6313166,N,N,4,0,,C
01/03/2006,14:52:35.000,X,51.830,52.350,1,1,R,,6313200,X,X,0,0,,C
01/03/2006,14:52:35.000,T,52.080,52.550,19,20,R,BRUT,6313369,T,T,4,3,A,C
01/03/2006,14:52:35.000,T,52.080,52.130,19,1,R,CAES,6313377,T,T,0,0,A,C
01/03/2006,14:52:35.000,P,52.080,52.110,3,1,R,,6313392,P,P,4,0,,C
01/03/2006,14:52:35.000,P,52.060,52.110,11,1,R,,6313434,P,P,0,0,,C
01/03/2006,14:52:35.000,P,52.060,52.100,2,1,R,,6313447,P,P,0,0,,C
01/03/2006,14:52:35.000,T,51.380,52.550,20,20,R,BRUT,6313451,T,T,6,3,A,C
01/03/2006,14:52:35.000,T,52.050,52.130,18,1,R,CAES,6313465,T,T,0,0,A,C
01/03/2006,14:52:35.000,P,52.060,52.100,27,1,R,,6313467,P,P,0,0,,C
01/03/2006,14:52:35.000,T,52.080,52.550,20,20,R,BRUT,6313472,T,T,4,3,A,C
01/03/2006,14:52:35.000,T,52.080,52.130,20,1,R,CAES,6313473,T,T,0,0,A,C
01/03/2006,14:52:35.000,P,52.060,52.100,20,20,R,,6313485,P,P,4,0,,C
01/03/2006,14:52:35.000,T,51.380,52.550,20,20,R,BRUT,6313486,T,T,6,3,A,C
01/03/2006,14:52:35.000,T,52.050,52.130,18,1,R,CAES,6313488,T,T,0,0,A,C
01/03/2006,14:52:35.000,N,52.090,52.100,2,14,R,,6313491,N,N,6,0,,C
01/03/2006,14:52:35.000,N,52.090,52.100,7,14,R,,6313492,N,N,6,0,,C
01/03/2006,14:52:35.000,T,51.380,52.100,20,1,R,BRUT,6313628,T,T,0,3,A,C
01/03/2006,14:52:35.000,T,52.050,52.100,18,1,R,CAES,6313629,T,T,0,0,A,C
01/03/2006,14:52:36.000,P,52.070,52.100,5,20,R,,6313676,P,P,0,0,,C
01/03/2006,14:52:36.000,P,52.060,52.100,20,20,R,,6313711,P,P,0,0,,C
01/03/2006,14:52:36.000,B,51.590,52.150,1,1,R,,6313717,B,B,0,0,,C
01/03/2006,14:52:36.000,B,51.590,52.150,1,1,R,,6313719,B,B,0,0,,C
01/03/2006,14:52:36.000,P,52.070,52.100,5,20,R,,6313723,P,P,0,0,,C
01/03/2006,14:52:36.000,X,51.840,52.350,1,1,R,,6313735,X,X,0,0,,C
01/03/2006,14:52:36.000,N,52.090,52.100,2,14,R,,6313742,N,N,6,0,,C
01/03/2006,14:52:36.000,P,52.070,52.100,1,20,R,,6313964,P,P,0,0,,C
01/03/2006,14:52:36.000,T,52.020,52.100,1,1,R,BRUT,6313967,T,T,0,0,A,C
01/03/2006,14:52:37.000,N,52.090,52.100,1,14,R,,6314220,N,N,6,0,,C
01/03/2006,14:52:37.000,P,52.060,52.100,20,20,R,,6314493,P,P,0,0,,C
01/03/2006,14:52:38.000,N,52.080,52.100,2,14,R,,6314949,N,N,6,0,,C
01/03/2006,14:52:38.000,N,52.080,52.090,2,1,R,,6314958,N,N,1,0,,C
01/03/2006,14:52:39.000,B,51.580,52.150,1,1,R,,6315137,B,B,0,0,,C
01/03/2006,14:52:39.000,B,51.580,52.150,1,1,R,,6315147,B,B,0,0,,C
01/03/2006,14:52:39.000,X,51.830,52.350,1,1,R,,6315336,X,X,0,0,,C
01/03/2006,14:52:40.000,X,51.830,52.340,1,1,R,,6315445,X,X,0,0,,C
01/03/2006,14:52:42.000,N,52.080,52.100,2,33,R,,6316471,N,N,1,0,,C
01/03/2006,14:52:43.000,X,51.830,52.350,1,1,R,,6316675,X,X,0,0,,C
01/03/2006,14:52:45.000,P,52.060,52.100,20,19,R,,6317633,P,P,0,0,,C
01/03/2006,14:52:46.000,T,52.020,52.550,1,20,R,BRUT,6317766,T,T,0,3,A,C
01/03/2006,14:52:46.000,T,52.050,52.130,18,1,R,CAES,6317770,T,T,0,0,A,C
01/03/2006,14:52:46.000,N,52.080,52.100,1,33,R,,6317777,N,N,1,0,,C
01/03/2006,14:52:46.000,T,52.070,52.550,1,20,R,BRUT,6317784,T,T,0,3,A,C
01/03/2006,14:52:46.000,T,52.070,52.130,1,1,R,CAES,6317792,T,T,0,0,A,C
01/03/2006,14:52:46.000,P,52.060,52.100,19,19,R,,6317921,P,P,0,0,,C
01/03/2006,14:52:48.000,N,52.070,52.090,48,2,R,,6318571,N,N,1,0,,C
01/03/2006,14:52:48.000,N,52.080,52.090,2,3,R,,6318573,N,N,1,0,,C
01/03/2006,14:52:48.000,P,52.060,52.120,19,10,R,,6318579,P,P,0,0,,C
01/03/2006,14:52:48.000,P,52.060,52.110,19,1,R,,6318588,P,P,0,0,,C
01/03/2006,14:52:48.000,T,52.070,52.110,1,1,R,BRUT,6318595,T,T,0,1,A,C
01/03/2006,14:52:48.000,T,52.070,52.110,1,1,R,CAES,6318597,T,T,0,0,A,C
01/03/2006,14:52:49.000,P,52.060,52.110,20,3,R,,6318764,P,P,0,0,,C
01/03/2006,14:52:49.000,T,52.070,52.130,1,1,R,BRUT,6318771,T,T,0,3,A,C
01/03/2006,14:52:49.000,T,52.070,52.130,1,2,R,CAES,6318778,T,T,0,0,A,C
01/03/2006,14:52:49.000,P,52.060,52.110,20,2,R,,6318783,P,P,0,0,,C
01/03/2006,14:52:49.000,X,51.820,52.340,1,1,R,,6318794,X,X,0,0,,C
01/03/2006,14:52:49.000,X,51.830,52.340,1,1,R,,6318799,X,X,0,0,,C
01/03/2006,14:52:50.000,N,52.080,52.090,2,1,R,,6318944,N,N,1,0,,C
01/03/2006,14:52:50.000,P,52.060,52.120,20,1,R,,6319179,P,P,0,0,,C
01/03/2006,14:52:50.000,T,52.080,52.130,1,1,R,BRUT,6319301,T,T,0,3,A,C
01/03/2006,14:52:50.000,T,52.080,52.130,1,2,R,CAES,6319304,T,T,0,0,A,C
01/03/2006,14:52:50.000,N,52.080,52.100,2,12,R,,6319306,N,N,1,0,,C
01/03/2006,14:52:50.000,N,52.080,52.100,2,1,R,,6319355,N,N,1,0,,C
01/03/2006,14:52:51.000,N,52.100,52.110,14,9,R,,6319498,N,N,1,0,,C
01/03/2006,14:52:51.000,P,52.060,52.130,20,8,R,,6319524,P,P,0,0,,C
01/03/2006,14:52:51.000,X,51.830,52.350,1,1,R,,6319534,X,X,0,0,,C
01/03/2006,14:52:51.000,P,52.090,52.130,1,8,R,,6319542,P,P,0,0,,C
01/03/2006,14:52:51.000,T,52.090,52.430,1,1,R,BRUT,6319544,T,T,0,3,A,C
01/03/2006,14:52:51.000,T,52.090,52.130,1,1,R,CAES,6319545,T,T,0,0,A,C
01/03/2006,14:52:51.000,T,52.090,52.430,2,1,R,BRUT,6319549,T,T,0,3,A,C
01/03/2006,14:52:51.000,T,52.090,52.130,2,1,R,CAES,6319550,T,T,0,0,A,C
01/03/2006,14:52:51.000,N,52.100,52.110,14,6,R,,6319681,N,N,1,0,,C
01/03/2006,14:52:51.000,P,52.090,52.130,1,13,R,,6319693,P,P,0,0,,C
01/03/2006,14:52:51.000,X,51.850,52.360,1,1,R,,6319702,X,X,0,0,,C
01/03/2006,14:52:51.000,B,51.600,52.150,1,1,R,,6319707,B,B,0,0,,C
01/03/2006,14:52:51.000,T,52.090,52.430,1,1,R,BRUT,6319712,T,T,0,3,A,C
01/03/2006,14:52:51.000,T,52.090,52.130,1,1,R,CAES,6319713,T,T,0,0,A,C
01/03/2006,14:52:51.000,T,52.100,52.430,1,1,R,BRUT,6319721,T,T,0,3,A,C
01/03/2006,14:52:51.000,T,52.100,52.130,1,1,R,CAES,6319723,T,T,0,0,A,C
01/03/2006,14:52:52.000,N,52.100,52.110,14,3,R,,6319726,N,N,6,0,,C
01/03/2006,14:52:52.000,B,51.600,52.150,1,1,R,,6319813,B,B,0,0,,C
01/03/2006,14:52:52.000,P,52.090,52.130,1,8,R,,6319822,P,P,0,0,,C
01/03/2006,14:52:52.000,P,52.090,52.130,1,11,R,,6319835,P,P,0,0,,C
01/03/2006,14:52:52.000,P,52.090,52.100,1,10,R,,6319847,P,P,6,0,,C
01/03/2006,14:52:52.000,N,52.100,52.110,14,2,R,,6319860,N,N,0,0,,C
01/03/2006,14:52:52.000,T,.010,52.430,1,1,R,BRUT,6319870,T,T,0,3,A,C
01/03/2006,14:52:52.000,T,52.050,52.130,18,1,R,CAES,6319871,T,T,0,0,A,C
01/03/2006,14:52:52.000,T,52.090,52.430,1,1,R,BRUT,6320014,T,T,0,3,A,C
01/03/2006,14:52:53.000,T,52.090,52.130,1,1,R,CAES,6320019,T,T,0,0,A,C
01/03/2006,14:52:53.000,P,52.090,52.100,1,9,R,,6320052,P,P,6,0,,C
01/03/2006,14:52:53.000,N,52.100,52.110,15,1,R,,6320066,N,N,6,0,,C
01/03/2006,14:52:54.000,N,52.100,52.110,11,1,R,,6320381,N,N,6,0,,C
01/03/2006,14:52:54.000,P,52.090,52.100,1,8,R,,6320386,P,P,6,0,,C
01/03/2006,14:52:54.000,M,51.400,52.400,10,1,R,,6320405,M,M,0,0,,C
01/03/2006,14:52:55.000,T,52.090,52.120,1,1,R,BRUT,6320854,T,T,0,1,A,C
01/03/2006,14:52:55.000,T,52.090,52.120,1,1,R,CAES,6320858,T,T,0,0,A,C
01/03/2006,14:52:56.000,N,52.090,52.110,5,1,R,,6321380,N,N,6,0,,C
01/03/2006,14:52:56.000,N,52.090,52.110,5,3,R,,6321386,N,N,0,0,,C
01/03/2006,14:52:56.000,N,52.090,52.110,5,4,R,,6321390,N,N,0,0,,C
01/03/2006,14:52:57.000,B,51.590,52.150,1,1,R,,6321564,B,B,0,0,,C
01/03/2006,14:52:57.000,B,51.590,52.150,1,1,R,,6321565,B,B,0,0,,C
01/03/2006,14:52:57.000,B,51.590,52.150,1,1,R,,6321569,B,B,0,0,,C
01/03/2006,14:52:57.000,P,52.080,52.100,1,8,R,,6321579,P,P,0,0,,C
01/03/2006,14:52:57.000,T,51.380,52.120,20,1,R,BRUT,6321582,T,T,0,3,A,C
01/03/2006,14:52:57.000,T,52.050,52.120,18,1,R,CAES,6321585,T,T,0,0,A,C
01/03/2006,14:52:57.000,X,51.840,52.360,1,1,R,,6321587,X,X,0,0,,C
01/03/2006,14:52:57.000,N,52.090,52.110,5,105,R,,6321592,N,N,0,0,,C
01/03/2006,14:52:57.000,T,51.380,52.550,20,20,R,BRUT,6321596,T,T,0,3,A,C
01/03/2006,14:52:57.000,T,52.050,52.130,18,1,R,CAES,6321598,T,T,0,0,A,C
01/03/2006,14:52:57.000,N,52.090,52.110,5,117,R,,6321769,N,N,0,0,,C
01/03/2006,14:52:57.000,N,52.080,52.110,12,117,R,,6321774,N,N,6,0,,C
01/03/2006,14:52:58.000,N,52.080,52.100,12,5,R,,6321934,N,N,0,0,,C
01/03/2006,14:52:58.000,N,52.080,52.100,3,5,R,,6321936,N,N,6,0,,C
01/03/2006,14:52:58.000,B,51.580,52.150,1,1,R,,6321960,B,B,0,0,,C
01/03/2006,14:52:58.000,B,51.580,52.150,1,1,R,,6321966,B,B,0,0,,C
01/03/2006,14:52:58.000,X,51.830,52.360,1,1,R,,6321983,X,X,0,0,,C
01/03/2006,14:52:58.000,P,52.070,52.100,1,8,R,,6321990,P,P,0,0,,C
01/03/2006,14:52:58.000,N,52.080,52.090,2,12,R,,6322138,N,N,1,0,,C
01/03/2006,14:52:58.000,P,52.070,52.100,1,10,R,,6322155,P,P,0,0,,C
01/03/2006,14:52:58.000,N,52.080,52.090,2,13,R,,6322162,N,N,1,0,,C
01/03/2006,14:52:58.000,X,51.830,52.350,1,1,R,,6322174,X,X,0,0,,C
01/03/2006,14:52:58.000,B,51.580,52.150,1,1,R,,6322178,B,B,0,0,,C
01/03/2006,14:52:58.000,B,51.580,52.150,1,1,R,,6322180,B,B,0,0,,C
01/03/2006,14:52:59.000,P,52.070,52.100,1,11,R,,6322317,P,P,0,0,,C
01/03/2006,14:52:59.000,P,52.070,52.100,1,10,R,,6322457,P,P,0,0,,C
01/03/2006,14:52:59.000,X,51.830,52.340,1,1,R,,6322477,X,X,0,0,,C
01/03/2006,14:52:59.000,N,52.080,52.100,2,14,R,,6322527,N,N,1,0,,C
01/03/2006,14:53:00.000,P,52.070,52.100,1,11,R,,6322637,P,P,0,0,,C
01/03/2006,14:53:00.000,X,51.830,52.350,1,1,R,,6322679,X,X,0,0,,C
01/03/2006,14:53:00.000,N,52.080,52.090,2,1,R,,6322717,N,N,1,0,,C
01/03/2006,14:53:00.000,N,52.080,52.090,1,1,R,,6322722,N,N,1,0,,C
01/03/2006,14:53:00.000,T,52.070,52.550,1,20,R,BRUT,6322899,T,T,0,3,A,C
01/03/2006,14:53:00.000,T,52.070,52.130,1,1,R,CAES,6322938,T,T,0,0,A,C
01/03/2006,14:53:00.000,T,52.070,52.100,1,1,R,BRUT,6322964,T,T,0,1,A,C
01/03/2006,14:53:00.000,T,52.070,52.100,1,1,R,CAES,6322967,T,T,0,0,A,C
01/03/2006,14:53:00.000,P,52.070,52.100,1,25,R,,6322971,P,P,0,0,,C
01/03/2006,14:53:00.000,X,51.830,52.340,1,1,R,,6322974,X,X,0,0,,C
01/03/2006,14:53:00.000,N,52.080,52.100,2,105,R,,6322977,N,N,1,0,,C
01/03/2006,14:53:01.000,N,52.080,52.100,2,106,R,,6323173,N,N,1,0,,C
01/03/2006,14:53:01.000,N,52.080,52.100,1,106,R,,6323270,N,N,1,0,,C
01/03/2006,14:53:01.000,X,51.830,52.350,1,1,R,,6323276,X,X,0,0,,C
01/03/2006,14:53:02.000,N,52.080,52.090,1,10,R,,6323463,N,N,1,0,,C
01/03/2006,14:53:02.000,P,52.070,52.100,1,29,R,,6323515,P,P,0,0,,C
01/03/2006,14:53:02.000,X,51.830,52.340,1,1,R,,6323805,X,X,0,0,,C
01/03/2006,14:53:02.000,P,52.070,52.090,1,11,R,,6323810,P,P,6,0,,C
01/03/2006,14:53:03.000,N,52.080,52.090,1,12,R,,6323819,N,N,1,0,,C
01/03/2006,14:53:03.000,N,52.080,52.090,1,10,R,,6323957,N,N,6,0,,C
01/03/2006,14:53:04.000,N,52.070,52.090,49,10,R,,6324463,N,N,6,0,,C
01/03/2006,14:53:05.000,N,52.070,52.090,41,10,R,,6324530,N,N,6,0,,C
01/03/2006,14:53:05.000,P,52.070,52.100,1,15,R,,6324689,P,P,6,0,,C
01/03/2006,14:53:05.000,B,51.570,52.150,1,1,R,,6324738,B,B,0,0,,C
01/03/2006,14:53:05.000,B,51.570,52.150,1,1,R,,6324763,B,B,0,0,,C
01/03/2006,14:53:05.000,X,51.820,52.340,1,1,R,,6324785,X,X,0,0,,C
01/03/2006,14:53:05.000,P,52.070,52.100,1,11,R,,6324827,P,P,0,0,,C
01/03/2006,14:53:07.000,N,52.080,52.090,8,10,R,,6325622,N,N,1,0,,C
01/03/2006,14:53:08.000,X,51.830,52.340,1,1,R,,6325833,X,X,0,0,,C
01/03/2006,14:53:08.000,B,51.580,52.150,1,1,R,,6325838,B,B,0,0,,C
01/03/2006,14:53:11.000,N,52.080,52.090,9,10,R,,6326928,N,N,1,0,,C
01/03/2006,14:53:19.000,P,52.070,52.090,1,13,R,,6328900,P,P,6,0,,C
01/03/2006,14:53:20.000,N,52.080,52.090,10,10,R,,6329345,N,N,6,0,,C
01/03/2006,14:53:23.000,P,52.070,52.090,1,9,R,,6330024,P,P,6,0,,C
01/03/2006,14:53:23.000,P,52.070,52.100,1,11,R,,6330044,P,P,0,0,,C
01/03/2006,14:53:24.000,P,52.080,52.100,4,10,R,,6330163,P,P,0,0,,C
01/03/2006,14:53:24.000,T,52.070,52.120,1,1,R,BRUT,6330303,T,T,0,1,A,C
01/03/2006,14:53:24.000,T,52.070,52.120,1,1,R,CAES,6330305,T,T,0,0,A,C
01/03/2006,14:53:24.000,N,52.080,52.090,10,21,R,,6330351,N,N,1,0,,C
01/03/2006,14:53:24.000,N,52.080,52.090,10,10,R,,6330500,N,N,1,0,,C
01/03/2006,14:53:36.000,P,52.080,52.100,7,10,R,,6333442,P,P,0,0,,C
01/03/2006,14:53:45.000,N,52.080,52.090,10,11,R,,6336126,N,N,1,0,,C
01/03/2006,14:53:46.000,N,52.080,52.090,10,6,R,,6336410,N,N,1,0,,C
01/03/2006,14:53:46.000,T,52.080,52.120,1,1,R,BRUT,6336546,T,T,0,1,A,C
01/03/2006,14:53:46.000,T,52.080,52.120,1,1,R,CAES,6336554,T,T,0,0,A,C
01/03/2006,14:53:47.000,N,52.080,52.090,10,1,R,,6336689,N,N,1,0,,C
01/03/2006,14:53:47.000,N,52.080,52.090,10,2,R,,6336739,N,N,1,0,,C
01/03/2006,14:53:49.000,N,52.080,52.100,10,103,R,,6337061,N,N,1,0,,C
01/03/2006,14:53:49.000,T,52.090,52.120,1,1,R,BRUT,6337216,T,T,4,1,A,C
01/03/2006,14:53:49.000,T,52.090,52.120,1,1,R,CAES,6337220,T,T,0,0,A,C
01/03/2006,14:53:49.000,X,51.830,52.350,1,1,R,,6337241,X,X,0,0,,C
01/03/2006,14:53:50.000,P,52.090,52.100,7,10,R,,6337360,P,P,6,0,,C
01/03/2006,14:53:50.000,N,52.080,52.100,12,103,R,,6337366,N,N,0,0,,C
01/03/2006,14:53:50.000,T,51.380,52.120,20,1,R,BRUT,6337388,T,T,0,3,A,C
01/03/2006,14:53:50.000,T,52.050,52.120,18,1,R,CAES,6337504,T,T,0,0,A,C
01/03/2006,14:53:50.000,N,52.080,52.100,10,104,R,,6337517,N,N,6,0,,C
01/03/2006,14:53:51.000,N,52.080,52.100,11,104,R,,6337627,N,N,0,0,,C
01/03/2006,14:53:51.000,N,52.080,52.100,11,103,R,,6337639,N,N,6,0,,C
01/03/2006,14:53:51.000,P,52.080,52.100,7,10,R,,6337659,P,P,6,0,,C
01/03/2006,14:53:51.000,N,52.080,52.100,12,103,R,,6337662,N,N,1,0,,C
01/03/2006,14:53:52.000,N,52.080,52.100,11,103,R,,6337942,N,N,1,0,,C
01/03/2006,14:53:52.000,N,52.080,52.100,11,104,R,,6337971,N,N,1,0,,C
01/03/2006,14:53:53.000,N,52.080,52.100,12,104,R,,6338126,N,N,1,0,,C
01/03/2006,14:53:54.000,N,52.080,52.100,11,104,R,,6338360,N,N,1,0,,C
01/03/2006,14:53:55.000,P,52.080,52.100,7,17,R,,6338579,P,P,0,0,,C
01/03/2006,14:53:55.000,N,52.080,52.100,12,104,R,,6338592,N,N,1,0,,C
01/03/2006,14:53:56.000,N,52.080,52.090,12,10,R,,6338701,N,N,1,0,,C
01/03/2006,14:53:56.000,X,51.830,52.340,1,1,R,,6338818,X,X,0,0,,C
01/03/2006,14:53:56.000,T,51.380,52.550,20,20,R,BRUT,6338824,T,T,0,3,A,C
01/03/2006,14:53:56.000,T,52.050,52.130,18,1,R,CAES,6338826,T,T,0,0,A,C
01/03/2006,14:53:56.000,P,52.080,52.100,7,18,R,,6338882,P,P,0,0,,C
01/03/2006,14:53:57.000,N,52.080,52.090,13,10,R,,6339098,N,N,1,0,,C
01/03/2006,14:53:59.000,N,52.080,52.090,13,9,R,,6339607,N,N,1,0,,C
01/03/2006,14:54:00.000,P,52.080,52.100,7,11,R,,6339644,P,P,0,0,,C
01/03/2006,14:54:00.000,T,52.070,52.550,1,20,R,BRUT,6339668,T,T,0,3,A,C
01/03/2006,14:54:00.000,T,52.070,52.130,1,1,R,CAES,6339671,T,T,0,0,A,C
01/03/2006,14:54:00.000,T,52.070,52.100,1,1,R,BRUT,6339674,T,T,0,1,A,C
01/03/2006,14:54:00.000,T,52.070,52.100,1,1,R,CAES,6339678,T,T,0,0,A,C
01/03/2006,14:54:00.000,P,52.080,52.100,7,10,R,,6339683,P,P,0,0,,C
01/03/2006,14:54:00.000,T,52.070,52.120,1,1,R,BRUT,6339689,T,T,0,1,A,C
01/03/2006,14:54:00.000,T,52.070,52.120,1,1,R,CAES,6339694,T,T,0,0,A,C
01/03/2006,14:54:00.000,N,52.080,52.090,12,9,R,,6339885,N,N,1,0,,C
01/03/2006,14:54:01.000,N,52.080,52.090,12,21,R,,6340053,N,N,1,0,,C
01/03/2006,14:54:02.000,N,52.080,52.090,55,21,R,,6340311,N,N,1,0,,C
01/03/2006,14:54:05.000,N,52.080,52.090,55,11,R,,6340924,N,N,1,0,,C
01/03/2006,14:54:06.000,N,52.080,52.090,55,10,R,,6341209,N,N,1,0,,C
01/03/2006,14:54:06.000,N,52.080,52.100,55,3,R,,6341367,N,N,6,0,,C
01/03/2006,14:54:07.000,X,51.830,52.350,1,1,R,,6341484,X,X,0,0,,C
01/03/2006,14:54:07.000,T,52.090,52.120,1,1,R,BRUT,6341511,T,T,4,1,A,C
01/03/2006,14:54:07.000,T,52.090,52.120,1,1,R,CAES,6341516,T,T,0,0,A,C
01/03/2006,14:54:07.000,P,52.080,52.100,8,10,R,,6341602,P,P,0,0,,C
01/03/2006,14:54:07.000,P,52.090,52.100,8,10,R,,6341633,P,P,1,0,,C
01/03/2006,14:54:08.000,N,52.090,52.100,1,3,R,,6341937,N,N,0,0,,C
01/03/2006,14:54:09.000,B,51.590,52.150,1,1,R,,6342117,B,B,0,0,,C
01/03/2006,14:54:09.000,X,51.840,52.350,1,1,R,,6342128,X,X,0,0,,C
01/03/2006,14:54:11.000,N,52.090,52.100,2,3,R,,6342865,N,N,0,0,,C
01/03/2006,14:54:14.000,T,.010,52.100,1,1,R,BTRD,6343520,T,T,0,3,A,C
01/03/2006,14:54:14.000,T,52.090,52.100,1,1,R,CAES,6343526,T,T,0,0,A,C
01/03/2006,14:54:14.000,P,52.070,52.100,1,10,R,,6343531,P,P,6,0,,C
01/03/2006,14:54:14.000,T,52.070,52.120,1,1,R,BRUT,6343550,T,T,0,3,A,C
01/03/2006,14:54:14.000,T,52.070,52.100,1,1,R,CAES,6343554,T,T,0,0,A,C
01/03/2006,14:54:14.000,T,.010,52.100,1,1,R,BTRD,6343557,T,T,0,0,A,C
01/03/2006,14:54:14.000,N,52.090,52.100,1,3,R,,6343568,N,N,6,0,,C
01/03/2006,14:54:14.000,P,52.060,52.100,19,10,R,,6343670,P,P,0,0,,C
01/03/2006,14:54:16.000,N,52.080,52.100,46,3,R,,6344047,N,N,6,0,,C
01/03/2006,14:54:16.000,N,52.080,52.090,46,2,R,,6344055,N,N,1,0,,C
01/03/2006,14:54:16.000,B,51.580,52.150,1,1,R,,6344157,B,B,0,0,,C
01/03/2006,14:54:16.000,B,51.580,52.150,1,1,R,,6344162,B,B,0,0,,C
01/03/2006,14:54:16.000,P,52.070,52.100,1,10,R,,6344176,P,P,0,0,,C
01/03/2006,14:54:16.000,X,51.830,52.350,1,1,R,,6344179,X,X,0,0,,C
01/03/2006,14:54:16.000,T,.010,52.090,1,1,R,BTRD,6344184,T,T,0,3,A,C
01/03/2006,14:54:17.000,T,52.070,52.090,1,1,R,CAES,6344187,T,T,0,0,A,C
01/03/2006,14:54:17.000,T,.010,52.090,1,1,R,BTRD,6344188,T,T,0,0,A,C
01/03/2006,14:54:17.000,X,51.830,52.340,1,1,R,,6344262,X,X,0,0,,C
01/03/2006,14:54:18.000,N,52.080,52.090,47,4,R,,6344512,N,N,1,0,,C
01/03/2006,14:54:19.000,P,52.070,52.100,1,11,R,,6344649,P,P,0,0,,C
01/03/2006,14:54:19.000,T,52.070,52.100,1,1,R,BRUT,6344653,T,T,0,0,A,C
01/03/2006,14:54:19.000,N,52.080,52.090,48,4,R,,6344886,N,N,1,0,,C
01/03/2006,14:54:21.000,N,52.080,52.090,5,4,R,,6345322,N,N,1,0,,C
01/03/2006,14:54:22.000,N,52.080,52.090,4,4,R,,6345714,N,N,1,0,,C
01/03/2006,14:54:27.000,N,52.080,52.090,4,14,R,,6346975,N,N,1,0,,C
01/03/2006,14:54:28.000,T,52.020,52.100,1,1,R,BRUT,6347100,T,T,0,3,A,C
01/03/2006,14:54:28.000,T,52.050,52.090,18,1,R,CAES,6347106,T,T,0,0,A,C
01/03/2006,14:54:28.000,P,52.060,52.100,21,11,R,,6347110,P,P,0,0,,C
01/03/2006,14:54:28.000,P,52.060,52.090,21,12,R,,6347116,P,P,0,0,,C
01/03/2006,14:54:29.000,N,52.080,52.090,4,15,R,,6347393,N,N,1,0,,C
01/03/2006,14:54:31.000,N,52.080,52.090,4,14,R,,6347761,N,N,1,0,,C
01/03/2006,14:54:33.000,N,52.080,52.090,4,22,R,,6348320,N,N,1,0,,C
01/03/2006,14:54:36.000,N,52.080,52.090,3,22,R,,6349051,N,N,1,0,,C
01/03/2006,14:54:37.000,P,52.060,52.090,19,12,R,,6349239,P,P,0,0,,C
01/03/2006,14:54:37.000,P,52.060,52.090,20,12,R,,6349253,P,P,0,0,,C
01/03/2006,14:54:38.000,N,52.080,52.090,2,22,R,,6349446,N,N,1,0,,C
01/03/2006,14:54:38.000,P,52.060,52.090,19,12,R,,6349574,P,P,0,0,,C
01/03/2006,14:54:39.000,P,52.060,52.090,19,16,R,,6349693,P,P,0,0,,C
01/03/2006,14:54:41.000,N,52.080,52.090,1,22,R,,6350520,N,N,1,0,,C
01/03/2006,14:54:42.000,P,52.060,52.090,19,18,R,,6350728,P,P,0,0,,C
01/03/2006,14:54:42.000,P,52.060,52.090,18,18,R,,6350791,P,P,0,0,,C
01/03/2006,14:54:43.000,N,52.070,52.090,1,38,R,,6351231,N,N,1,0,,C
01/03/2006,14:54:43.000,N,52.070,52.080,1,2,R,,6351235,N,N,1,0,,C
01/03/2006,14:54:43.000,T,52.020,52.090,1,1,R,BRUT,6351415,T,T,0,0,A,C
01/03/2006,14:54:43.000,T,52.050,52.090,18,2,R,CAES,6351419,T,T,0,0,A,C
01/03/2006,14:54:43.000,T,52.020,52.090,1,2,R,BRUT,6351423,T,T,0,3,A,C
01/03/2006,14:54:43.000,T,52.050,52.090,18,3,R,CAES,6351431,T,T,0,0,A,C
01/03/2006,14:54:43.000,T,52.020,52.090,1,3,R,BRUT,6351446,T,T,0,3,A,C
01/03/2006,14:54:43.000,T,52.050,52.090,18,4,R,CAES,6351449,T,T,0,0,A,C
01/03/2006,14:54:44.000,B,51.570,52.150,1,1,R,,6351536,B,B,0,0,,C
01/03/2006,14:54:44.000,B,51.570,52.150,1,1,R,,6351538,B,B,0,0,,C
01/03/2006,14:54:44.000,X,51.820,52.340,1,1,R,,6351539,X,X,0,0,,C
01/03/2006,14:54:44.000,X,51.820,52.330,1,1,R,,6351540,X,X,0,0,,C
01/03/2006,14:54:44.000,T,51.380,52.090,20,3,R,BRUT,6351541,T,T,0,0,A,C
01/03/2006,14:54:44.000,T,51.380,52.080,20,3,R,BRUT,6351542,T,T,4,3,A,C
01/03/2006,14:54:44.000,T,52.050,52.080,18,3,R,CAES,6351543,T,T,0,0,A,C
01/03/2006,14:54:44.000,T,52.060,52.130,18,1,R,TMBR,6351593,T,T,0,3,A,C
01/03/2006,14:54:44.000,T,52.060,52.080,18,3,R,CAES,6351604,T,T,0,0,A,C
01/03/2006,14:54:44.000,N,52.070,52.080,1,9,R,,6351616,N,N,1,0,,C
01/03/2006,14:54:44.000,N,52.070,52.080,1,15,R,,6351623,N,N,1,0,,C
01/03/2006,14:54:44.000,N,52.070,52.080,1,17,R,,6351630,N,N,1,0,,C
01/03/2006,14:54:44.000,N,52.070,52.080,1,19,R,,6351669,N,N,1,0,,C
01/03/2006,14:54:44.000,N,52.070,52.080,1,22,R,,6351770,N,N,1,0,,C
01/03/2006,14:54:45.000,T,52.020,52.130,18,1,R,TMBR,6351861,T,T,0,3,A,C
01/03/2006,14:54:45.000,T,52.020,52.080,18,3,R,CAES,6351864,T,T,0,0,A,C
01/03/2006,14:54:45.000,P,52.040,52.090,1,19,R,,6351871,P,P,0,0,,C
01/03/2006,14:54:45.000,P,52.040,52.090,7,19,R,,6351875,P,P,0,0,,C
01/03/2006,14:54:45.000,P,52.040,52.090,1,19,R,,6351891,P,P,0,0,,C
01/03/2006,14:54:45.000,P,52.040,52.090,7,19,R,,6351904,P,P,0,0,,C
01/03/2006,14:54:45.000,P,52.040,52.090,1,19,R,,6352024,P,P,0,0,,C
01/03/2006,14:54:45.000,N,52.070,52.080,1,19,R,,6352119,N,N,1,0,,C
01/03/2006,14:54:47.000,N,52.060,52.080,66,57,R,,6352894,N,N,1,0,,C
01/03/2006,14:54:47.000,P,52.040,52.080,1,1,R,,6352938,P,P,0,0,,C
01/03/2006,14:54:47.000,P,52.040,52.080,1,5,R,,6353075,P,P,0,0,,C
01/03/2006,14:54:47.000,P,52.040,52.080,10,1,R,,6353089,P,P,0,0,,C
01/03/2006,14:54:47.000,B,51.560,52.150,1,1,R,,6353095,B,B,0,0,,C
01/03/2006,14:54:47.000,X,51.810,52.330,1,1,R,,6353106,X,X,0,0,,C
01/03/2006,14:54:48.000,N,52.060,52.080,27,57,R,,6353250,N,N,1,0,,C
01/03/2006,14:54:48.000,N,52.060,52.070,27,5,R,,6353253,N,N,1,0,,C
01/03/2006,14:54:48.000,N,52.060,52.080,27,57,R,,6353262,N,N,1,0,,C
01/03/2006,14:54:49.000,X,51.810,52.320,1,1,R,,6353398,X,X,0,0,,C
01/03/2006,14:54:49.000,X,51.810,52.330,1,1,R,,6353406,X,X,0,0,,C
01/03/2006,14:54:49.000,N,52.060,52.080,1,70,R,,6353411,N,N,1,0,,C
01/03/2006,14:54:49.000,T,51.380,52.080,20,2,R,BRUT,6353418,T,T,0,3,A,C
01/03/2006,14:54:49.000,T,52.020,52.080,18,2,R,CAES,6353424,T,T,0,0,A,C
01/03/2006,14:54:49.000,P,52.030,52.080,1,1,R,,6353559,P,P,0,0,,C
01/03/2006,14:54:49.000,P,52.030,52.080,2,1,R,,6353565,P,P,0,0,,C
01/03/2006,14:54:50.000,N,52.060,52.080,1,67,R,,6353729,N,N,1,0,,C
01/03/2006,14:54:50.000,N,52.060,52.080,1,65,R,,6353741,N,N,1,0,,C
01/03/2006,14:54:50.000,P,52.030,52.080,2,2,R,,6353752,P,P,0,0,,C
01/03/2006,14:54:53.000,P,52.030,52.060,2,2,R,,6354931,P,P,6,0,,C
01/03/2006,14:54:53.000,N,52.050,52.070,3,21,R,,6354935,N,N,6,0,,C
01/03/2006,14:54:53.000,N,52.050,52.070,3,24,R,,6354950,N,N,0,0,,C
01/03/2006,14:54:54.000,P,52.030,52.060,3,2,R,,6355067,P,P,0,0,,C
01/03/2006,14:54:54.000,T,51.380,52.080,20,1,R,BRUT,6355095,T,T,0,3,A,C
01/03/2006,14:54:54.000,T,52.020,52.080,18,1,R,CAES,6355108,T,T,0,0,A,C
01/03/2006,14:54:54.000,B,51.550,52.150,1,1,R,,6355117,B,B,0,0,,C
01/03/2006,14:54:54.000,B,51.550,52.150,1,1,R,,6355126,B,B,0,0,,C
01/03/2006,14:54:54.000,X,51.800,52.320,1,1,R,,6355137,X,X,0,0,,C
01/03/2006,14:54:54.000,T,51.380,52.550,20,20,R,BRUT,6355143,T,T,0,3,A,C
01/03/2006,14:54:54.000,T,52.020,52.090,18,1,R,CAES,6355148,T,T,0,0,A,C
01/03/2006,14:54:54.000,N,52.050,52.060,3,2,R,,6355151,N,N,0,0,,C
01/03/2006,14:54:54.000,N,52.050,52.060,1,2,R,,6355298,N,N,6,0,,C
01/03/2006,14:54:54.000,N,52.050,52.070,1,25,R,,6355307,N,N,0,0,,C
01/03/2006,14:54:54.000,N,52.050,52.060,1,5,R,,6355311,N,N,1,0,,C
01/03/2006,14:54:55.000,X,51.800,52.310,1,1,R,,6355434,X,X,0,0,,C
01/03/2006,14:54:55.000,P,52.030,52.060,1,2,R,,6355451,P,P,0,0,,C
01/03/2006,14:54:55.000,P,52.030,52.060,1,5,R,,6355477,P,P,0,0,,C
01/03/2006,14:54:55.000,X,51.800,52.320,1,1,R,,6355496,X,X,0,0,,C
01/03/2006,14:54:55.000,X,51.800,52.310,1,1,R,,6355498,X,X,0,0,,C
01/03/2006,14:54:55.000,P,52.030,52.060,1,2,R,,6355610,P,P,0,0,,C
01/03/2006,14:54:55.000,N,52.050,52.060,1,9,R,,6355643,N,N,1,0,,C
01/03/2006,14:54:56.000,N,52.050,52.060,1,10,R,,6355800,N,N,1,0,,C
01/03/2006,14:54:56.000,N,52.050,52.060,1,6,R,,6356056,N,N,1,0,,C
01/03/2006,14:54:58.000,N,52.040,52.060,7,30,R,,6356605,N,N,1,0,,C
01/03/2006,14:54:58.000,N,52.040,52.050,7,1,R,,6356757,N,N,1,0,,C
01/03/2006,14:54:58.000,N,52.040,52.060,7,31,R,,6356788,N,N,1,0,,C
01/03/2006,14:54:58.000,B,51.540,52.150,1,1,R,,6356791,B,B,0,0,,C
01/03/2006,14:54:58.000,P,52.030,52.060,1,6,R,,6356796,P,P,0,0,,C
01/03/2006,14:54:58.000,X,51.790,52.310,1,1,R,,6356805,X,X,0,0,,C
01/03/2006,14:54:59.000,P,52.020,52.060,5,3,R,,6356971,P,P,0,0,,C
01/03/2006,14:54:59.000,T,52.010,52.130,10,1,R,TMBR,6356976,T,T,0,3,A,C
01/03/2006,14:54:59.000,T,52.010,52.090,10,1,R,CAES,6356979,T,T,0,0,A,C
01/03/2006,14:54:59.000,P,52.020,52.060,5,3,R,,6356988,P,P,0,0,,C
01/03/2006,14:54:59.000,X,51.790,52.300,1,1,R,,6357012,X,X,0,0,,C
01/03/2006,14:54:59.000,X,51.790,52.310,1,1,R,,6357015,X,X,0,0,,C
01/03/2006,14:54:59.000,N,52.040,52.060,7,46,R,,6357153,N,N,1,0,,C
01/03/2006,14:54:59.000,N,52.040,52.050,4,24,R,,6357157,N,N,1,0,,C
01/03/2006,14:55:00.000,N,52.040,52.050,1,24,R,,6357312,N,N,1,0,,C
01/03/2006,14:55:00.000,P,52.020,52.060,1,3,R,,6357395,P,P,0,0,,C
01/03/2006,14:55:00.000,X,51.790,52.300,1,1,R,,6357404,X,X,0,0,,C
01/03/2006,14:55:00.000,P,52.020,52.060,3,3,R,,6357411,P,P,0,0,,C
01/03/2006,14:55:00.000,P,52.020,52.050,3,2,R,,6357498,P,P,0,0,,C
01/03/2006,14:55:01.000,P,52.010,52.060,11,4,R,,6357630,P,P,0,0,,C
01/03/2006,14:55:01.000,T,51.380,52.050,20,1,R,BRUT,6357936,T,T,0,3,A,C
01/03/2006,14:55:01.000,T,52.010,52.050,10,1,R,CAES,6357960,T,T,0,0,A,C
01/03/2006,14:55:01.000,N,52.040,52.050,1,22,R,,6358012,N,N,1,0,,C
01/03/2006,14:55:02.000,T,.010,52.090,1,1,R,BTRD,6358229,T,T,0,0,A,C
01/03/2006,14:55:02.000,P,52.040,52.060,1,4,R,,6358276,P,P,0,0,,C
01/03/2006,14:55:02.000,P,52.010,52.060,11,4,R,,6358303,P,P,0,0,,C
01/03/2006,14:55:02.000,P,52.010,52.050,11,10,R,,6358461,P,P,0,0,,C
01/03/2006,14:55:03.000,T,52.010,52.130,2,1,R,TMBR,6358859,T,T,0,3,A,C
01/03/2006,14:55:03.000,T,52.010,52.050,2,1,R,CAES,6358877,T,T,0,0,A,C
01/03/2006,14:55:03.000,P,52.010,52.050,1,10,R,,6358905,P,P,0,0,,C
01/03/2006,14:55:03.000,P,52.010,52.050,3,10,R,,6358951,P,P,0,0,,C
01/03/2006,14:55:03.000,P,52.040,52.050,2,10,R,,6358956,P,P,6,0,,C
01/03/2006,14:55:03.000,P,52.040,52.060,2,4,R,,6359040,P,P,0,0,,C
01/03/2006,14:55:04.000,N,52.040,52.050,1,10,R,,6359394,N,N,6,0,,C
01/03/2006,14:55:05.000,P,52.010,52.060,3,4,R,,6359519,P,P,6,0,,C
01/03/2006,14:55:05.000,P,52.010,52.060,1,4,R,,6359770,P,P,0,0,,C
01/03/2006,14:55:05.000,T,52.000,52.130,19,1,R,TMBR,6359811,T,T,0,3,A,C
01/03/2006,14:55:05.000,T,52.000,52.050,19,1,R,CAES,6359815,T,T,0,0,A,C
01/03/2006,14:55:05.000,P,52.010,52.060,1,3,R,,6359843,P,P,0,0,,C
01/03/2006,14:55:06.000,P,52.010,52.060,2,3,R,,6359965,P,P,0,0,,C
01/03/2006,14:55:06.000,T,52.000,52.130,2,1,R,TMBR,6360026,T,T,0,3,A,C
01/03/2006,14:55:06.000,T,52.000,52.050,2,1,R,CAES,6360043,T,T,0,0,A,C
01/03/2006,14:55:07.000,N,52.040,52.050,1,1,R,,6360571,N,N,4,0,,C
01/03/2006,14:55:08.000,P,52.010,52.060,1,3,R,,6361032,P,P,0,0,,C
01/03/2006,14:55:08.000,N,52.030,52.050,27,1,R,,6361036,N,N,4,0,,C
01/03/2006,14:55:08.000,P,52.010,52.060,10,3,R,,6361189,P,P,0,0,,C
01/03/2006,14:55:08.000,B,51.530,52.150,1,1,R,,6361203,B,B,0,0,,C
01/03/2006,14:55:08.000,X,51.780,52.300,1,1,R,,6361211,X,X,0,0,,C
01/03/2006,14:55:08.000,T,51.380,52.550,20,20,R,BRUT,6361230,T,T,6,3,A,C
01/03/2006,14:55:08.000,T,52.000,52.090,2,1,R,CAES,6361233,T,T,0,0,A,C
01/03/2006,14:55:09.000,C,51.630,52.490,1,1,R,,6361338,C,C,0,0,,C
01/03/2006,14:55:09.000,C,51.630,52.450,1,1,R,,6361341,C,C,0,0,,C
01/03/2006,14:55:09.000,T,51.380,52.050,20,1,R,BRUT,6361368,T,T,0,3,A,C
01/03/2006,14:55:09.000,T,52.000,52.050,2,1,R,CAES,6361372,T,T,0,0,A,C
01/03/2006,14:55:09.000,T,51.760,52.050,1,1,R,BRUT,6361382,T,T,0,0,A,C
01/03/2006,14:55:09.000,N,52.030,52.050,25,1,R,,6361413,N,N,4,0,,C
01/03/2006,14:55:09.000,T,51.760,52.040,1,1,R,BRUT,6361554,T,T,4,3,A,C
01/03/2006,14:55:09.000,T,52.000,52.040,2,1,R,CAES,6361563,T,T,0,0,A,C
01/03/2006,14:55:09.000,N,52.030,52.040,25,43,R,,6361571,N,N,1,0,,C
01/03/2006,14:55:10.000,X,51.780,52.290,1,1,R,,6361757,X,X,0,0,,C
01/03/2006,14:55:10.000,P,52.010,52.060,10,13,R,,6361805,P,P,0,0,,C
01/03/2006,14:55:10.000,N,52.030,52.040,25,42,R,,6361819,N,N,1,0,,C
01/03/2006,14:55:10.000,P,52.010,52.050,10,13,R,,6361958,P,P,0,0,,C
01/03/2006,14:55:10.000,P,52.010,52.040,10,1,R,,6361985,P,P,0,0,,C
01/03/2006,14:55:10.000,P,52.010,52.040,10,3,R,,6362032,P,P,0,0,,C
01/03/2006,14:55:11.000,T,51.760,52.040,1,2,R,BRUT,6362461,T,T,0,3,A,C
01/03/2006,14:55:11.000,T,52.000,52.040,2,2,R,CAES,6362467,T,T,0,0,A,C
01/03/2006,14:55:12.000,N,52.030,52.040,25,51,R,,6362619,N,N,1,0,,C
01/03/2006,14:55:12.000,P,51.720,52.000,1,2,R,,6362669,P,P,6,0,,C
01/03/2006,14:55:12.000,P,51.730,52.000,10,2,R,,6362705,P,P,0,0,,C
01/03/2006,14:55:12.000,P,51.740,52.000,11,2,R,,6362713,P,P,0,0,,C
01/03/2006,14:55:12.000,T,51.980,52.130,18,1,R,TMBR,6362717,T,T,0,3,A,C
01/03/2006,14:55:12.000,T,51.980,52.040,18,2,R,CAES,6362721,T,T,0,0,A,C
01/03/2006,14:55:12.000,T,51.760,52.040,1,1,R,BRUT,6362724,T,T,0,3,A,C
01/03/2006,14:55:12.000,T,51.980,52.040,18,1,R,CAES,6362726,T,T,0,0,A,C
01/03/2006,14:55:12.000,T,51.760,52.040,1,2,R,BRUT,6362866,T,T,0,3,A,C
01/03/2006,14:55:12.000,T,51.980,52.040,18,2,R,CAES,6362870,T,T,0,0,A,C
01/03/2006,14:55:12.000,T,51.980,52.130,2,1,R,TMBR,6362907,T,T,0,3,A,C
01/03/2006,14:55:12.000,T,51.980,52.040,2,2,R,CAES,6362916,T,T,0,0,A,C
01/03/2006,14:55:12.000,N,52.030,52.040,25,64,R,,6362932,N,N,0,0,,C
01/03/2006,14:55:13.000,N,52.030,52.040,15,64,R,,6363117,N,N,6,0,,C
01/03/2006,14:55:13.000,N,52.030,52.040,16,64,R,,6363123,N,N,6,0,,C
01/03/2006,14:55:13.000,N,52.030,52.040,14,64,R,,6363131,N,N,6,0,,C
01/03/2006,14:55:13.000,P,51.740,52.000,31,2,R,,6363138,P,P,0,0,,C
01/03/2006,14:55:13.000,N,52.030,52.040,4,64,R,,6363151,N,N,6,0,,C
01/03/2006,14:55:13.000,T,51.760,52.040,1,3,R,BRUT,6363375,T,T,0,3,A,C
01/03/2006,14:55:13.000,T,51.980,52.040,2,3,R,CAES,6363379,T,T,0,0,A,C
01/03/2006,14:55:13.000,T,51.760,52.040,1,5,R,BRUT,6363385,T,T,0,3,A,C
01/03/2006,14:55:13.000,T,51.980,52.040,2,5,R,CAES,6363391,T,T,0,0,A,C
01/03/2006,14:55:13.000,N,52.030,52.040,1,64,R,,6363421,N,N,6,0,,C
01/03/2006,14:55:14.000,T,51.760,52.040,1,6,R,BRUT,6363625,T,T,0,3,A,C
01/03/2006,14:55:14.000,T,51.980,52.040,2,6,R,CAES,6363635,T,T,0,0,A,C
01/03/2006,14:55:15.000,N,52.030,52.040,1,60,R,,6364264,N,N,0,0,,C
01/03/2006,14:55:20.000,N,52.030,52.040,1,58,R,,6365778,N,N,0,0,,C
01/03/2006,14:55:20.000,T,51.760,52.040,1,5,R,BRUT,6365951,T,T,0,3,A,C
01/03/2006,14:55:20.000,T,51.980,52.040,2,5,R,CAES,6365957,T,T,0,0,A,C
01/03/2006,14:55:20.000,T,51.760,52.040,1,4,R,BRUT,6365960,T,T,0,3,A,C
01/03/2006,14:55:20.000,T,51.980,52.040,2,4,R,CAES,6365968,T,T,0,0,A,C
01/03/2006,14:55:20.000,T,51.760,52.040,1,3,R,BRUT,6365975,T,T,0,3,A,C
01/03/2006,14:55:20.000,T,51.980,52.040,2,3,R,CAES,6365980,T,T,0,0,A,C
01/03/2006,14:55:20.000,T,51.760,52.040,1,2,R,BRUT,6365986,T,T,0,3,A,C
01/03/2006,14:55:20.000,T,51.980,52.040,2,2,R,CAES,6365992,T,T,0,0,A,C
01/03/2006,14:55:20.000,T,51.760,52.040,1,1,R,BRUT,6366002,T,T,0,3,A,C
01/03/2006,14:55:20.000,T,51.980,52.040,2,1,R,CAES,6366006,T,T,0,0,A,C
01/03/2006,14:55:20.000,N,52.030,52.040,1,57,R,,6366158,N,N,0,0,,C
01/03/2006,14:55:20.000,N,52.030,52.040,1,40,R,,6366210,N,N,0,0,,C
01/03/2006,14:55:21.000,N,52.030,52.040,1,36,R,,6366407,N,N,0,0,,C
01/03/2006,14:55:22.000,N,52.000,52.040,1,36,R,,6366894,N,N,6,0,,C
01/03/2006,14:55:22.000,T,51.760,52.550,1,20,R,BRUT,6366905,T,T,0,3,A,C
01/03/2006,14:55:22.000,T,51.980,52.090,2,1,R,CAES,6366908,T,T,0,0,A,C
01/03/2006,14:55:23.000,B,51.500,52.150,1,1,R,,6367148,B,B,0,0,,C
01/03/2006,14:55:23.000,X,51.750,52.290,1,1,R,,6367299,X,X,0,0,,C
01/03/2006,14:55:24.000,P,51.740,52.040,31,14,R,,6367482,P,P,6,0,,C
01/03/2006,14:55:24.000,N,52.000,52.040,1,35,R,,6367492,N,N,1,0,,C
01/03/2006,14:55:24.000,P,51.740,52.040,31,15,R,,6367669,P,P,0,0,,C
01/03/2006,14:55:28.000,N,52.000,52.010,1,35,R,,6368797,N,N,1,0,,C
01/03/2006,14:55:28.000,X,51.750,52.260,1,1,R,,6368937,X,X,0,0,,C
01/03/2006,14:55:28.000,P,51.740,52.040,31,3,R,,6368940,P,P,0,0,,C
01/03/2006,14:55:28.000,P,51.970,52.030,7,10,R,,6368950,P,P,0,0,,C
01/03/2006,14:55:29.000,P,51.980,52.030,1,10,R,,6369142,P,P,0,0,,C
01/03/2006,14:55:29.000,T,51.380,52.550,20,20,R,BRUT,6369164,T,T,0,0,A,C
01/03/2006,14:55:29.000,P,51.980,52.010,1,2,R,,6369197,P,P,0,0,,C
01/03/2006,14:55:29.000,P,51.980,52.030,1,10,R,,6369369,P,P,0,0,,C
01/03/2006,14:55:30.000,N,52.000,52.010,1,39,R,,6369587,N,N,1,0,,C
01/03/2006,14:55:30.000,T,51.990,52.130,10,1,R,TMBR,6369592,T,T,0,3,A,C
01/03/2006,14:55:30.000,T,51.990,52.090,10,1,R,CAES,6369609,T,T,0,0,A,C
01/03/2006,14:55:30.000,N,52.000,52.010,1,52,R,,6369672,N,N,1,0,,C
01/03/2006,14:55:30.000,T,51.990,52.130,4,1,R,TMBR,6369859,T,T,0,3,A,C
01/03/2006,14:55:30.000,T,51.990,52.090,4,1,R,CAES,6369877,T,T,0,0,A,C
01/03/2006,14:55:30.000,P,51.980,52.030,1,27,R,,6369964,P,P,0,0,,C
01/03/2006,14:55:31.000,T,51.940,52.130,18,1,R,TMBR,6370131,T,T,0,3,A,C
01/03/2006,14:55:31.000,T,51.950,52.090,2,1,R,CAES,6370136,T,T,0,0,A,C
01/03/2006,14:55:31.000,P,51.980,52.000,1,2,R,,6370157,P,P,6,0,,C
01/03/2006,14:55:32.000,P,51.980,52.000,3,2,R,,6370667,P,P,0,0,,C
01/03/2006,14:55:33.000,P,51.980,52.000,1,2,R,,6371055,P,P,0,0,,C
01/03/2006,14:55:33.000,N,52.000,52.010,1,48,R,,6371310,N,N,0,0,,C
01/03/2006,14:55:34.000,P,51.980,52.010,1,1,R,,6371748,P,P,6,0,,C
01/03/2006,14:55:34.000,P,51.970,52.010,7,1,R,,6371752,P,P,0,0,,C
01/03/2006,14:55:34.000,P,51.980,52.010,1,1,R,,6371754,P,P,0,0,,C
01/03/2006,14:55:35.000,P,51.980,52.000,1,2,R,,6372016,P,P,6,0,,C
01/03/2006,14:55:37.000,N,51.990,52.000,1,1,R,,6372636,N,N,6,0,,C
01/03/2006,14:55:38.000,B,51.490,52.150,1,1,R,,6372874,B,B,0,0,,C
01/03/2006,14:55:38.000,P,51.960,52.000,2,2,R,,6372942,P,P,0,0,,C
01/03/2006,14:55:38.000,X,51.740,52.250,1,1,R,,6372944,X,X,0,0,,C
01/03/2006,14:55:38.000,C,51.590,52.450,2,1,R,,6372950,C,C,0,0,,C
01/03/2006,14:55:38.000,C,51.590,52.400,2,1,R,,6372955,C,C,0,0,,C
01/03/2006,14:55:38.000,P,51.960,52.000,1,2,R,,6373097,P,P,0,0,,C
01/03/2006,14:55:38.000,T,51.960,52.130,10,1,R,TMBR,6373103,T,T,0,3,A,C
01/03/2006,14:55:38.000,T,51.960,52.090,10,1,R,CAES,6373122,T,T,0,0,A,C
01/03/2006,14:55:38.000,P,51.960,52.000,11,2,R,,6373169,P,P,0,0,,C
01/03/2006,14:55:39.000,N,51.990,52.000,1,5,R,,6373299,N,N,1,0,,C
01/03/2006,14:55:39.000,T,51.980,52.130,10,1,R,TMBR,6373441,T,T,0,3,A,C
01/03/2006,14:55:39.000,T,51.980,52.090,10,1,R,CAES,6373468,T,T,0,0,A,C
01/03/2006,14:55:39.000,N,51.990,52.000,1,7,R,,6373524,N,N,1,0,,C
01/03/2006,14:55:41.000,N,51.980,52.000,2,7,R,,6373902,N,N,4,0,,C
01/03/2006,14:55:41.000,B,51.480,52.150,1,1,R,,6374136,B,B,0,0,,C
01/03/2006,14:55:41.000,X,51.730,52.250,1,1,R,,6374252,X,X,0,0,,C
01/03/2006,14:55:41.000,P,51.960,52.000,11,3,R,,6374257,P,P,0,0,,C
01/03/2006,14:55:41.000,P,51.980,52.000,4,3,R,,6374258,P,P,0,0,,C
01/03/2006,14:55:42.000,P,51.980,52.000,14,3,R,,6374271,P,P,6,0,,C
01/03/2006,14:55:42.000,P,51.980,52.000,14,2,R,,6374532,P,P,0,0,,C
01/03/2006,14:55:43.000,N,51.980,52.000,2,1,R,,6374861,N,N,6,0,,C
01/03/2006,14:55:44.000,N,51.980,52.010,2,72,R,,6375244,N,N,0,0,,C
01/03/2006,14:55:44.000,N,51.980,52.000,2,1,R,,6375252,N,N,0,0,,C
01/03/2006,14:55:44.000,P,51.980,52.000,4,2,R,,6375260,P,P,4,0,,C
01/03/2006,14:55:44.000,T,51.970,52.130,10,1,R,TMBR,6375272,T,T,6,3,A,C
01/03/2006,14:55:44.000,T,51.970,52.090,10,1,R,CAES,6375281,T,T,0,0,A,C
01/03/2006,14:55:44.000,P,51.980,52.000,5,2,R,,6375285,P,P,1,0,,C
01/03/2006,14:55:44.000,T,51.980,52.130,10,1,R,TMBR,6375297,T,T,4,3,A,C
01/03/2006,14:55:44.000,T,51.980,52.090,10,1,R,CAES,6375300,T,T,0,0,A,C
01/03/2006,14:55:45.000,P,51.980,52.000,15,2,R,,6375462,P,P,1,0,,C
01/03/2006,14:55:45.000,X,51.730,52.260,1,1,R,,6375511,X,X,0,0,,C
01/03/2006,14:55:45.000,X,51.730,52.250,1,1,R,,6375524,X,X,0,0,,C
01/03/2006,14:55:45.000,N,51.980,52.000,1,1,R,,6375935,N,N,0,0,,C
01/03/2006,14:55:46.000,N,51.980,52.000,2,1,R,,6376089,N,N,0,0,,C
01/03/2006,14:55:47.000,N,51.980,52.010,2,66,R,,6376619,N,N,0,0,,C
01/03/2006,14:55:48.000,X,51.730,52.260,1,1,R,,6376817,X,X,0,0,,C
01/03/2006,14:55:49.000,N,51.980,52.010,3,66,R,,6377013,N,N,0,0,,C
01/03/2006,14:55:49.000,N,51.980,52.000,2,1,R,,6377164,N,N,0,0,,C
01/03/2006,14:55:50.000,X,51.730,52.250,1,1,R,,6377391,X,X,0,0,,C
01/03/2006,14:55:51.000,N,51.980,52.000,3,2,R,,6377699,N,N,0,0,,C
01/03/2006,14:55:51.000,N,51.980,52.000,3,1,R,,6377893,N,N,0,0,,C
01/03/2006,14:55:52.000,N,51.980,52.000,1,1,R,,6378105,N,N,0,0,,C
01/03/2006,14:55:52.000,P,51.960,52.000,2,2,R,,6378219,P,P,4,0,,C
01/03/2006,14:55:52.000,P,51.960,52.000,2,3,R,,6378224,P,P,4,0,,C
01/03/2006,14:55:52.000,T,51.380,52.020,20,1,R,BRUT,6378231,T,T,0,3,A,C
01/03/2006,14:55:52.000,T,51.980,52.020,10,1,R,CAES,6378236,T,T,0,0,A,C
01/03/2006,14:55:52.000,T,51.940,52.130,18,1,R,TMBR,6378247,T,T,6,3,A,C
01/03/2006,14:55:52.000,T,51.950,52.020,2,1,R,CAES,6378254,T,T,0,0,A,C
01/03/2006,14:55:52.000,T,51.380,52.550,20,20,R,BRUT,6378257,T,T,0,3,A,C
01/03/2006,14:55:52.000,T,51.950,52.090,2,1,R,CAES,6378270,T,T,0,0,A,C
01/03/2006,14:55:52.000,P,51.960,52.000,6,3,R,,6378280,P,P,0,0,,C
01/03/2006,14:55:52.000,P,51.960,52.000,4,3,R,,6378290,P,P,0,0,,C
01/03/2006,14:55:52.000,P,51.980,52.000,2,3,R,,6378308,P,P,1,0,,C
01/03/2006,14:55:53.000,P,51.980,52.000,2,6,R,,6378438,P,P,1,0,,C
01/03/2006,14:55:53.000,P,51.980,52.000,2,8,R,,6378445,P,P,1,0,,C
01/03/2006,14:55:53.000,P,51.980,52.000,2,10,R,,6378612,P,P,1,0,,C
01/03/2006,14:55:53.000,N,51.970,51.990,11,26,R,,6378638,N,N,6,0,,C
01/03/2006,14:55:53.000,N,51.970,51.990,43,26,R,,6378640,N,N,0,0,,C
01/03/2006,14:55:54.000,P,51.980,52.000,2,11,R,,6378872,P,P,0,0,,C
01/03/2006,14:55:54.000,P,51.980,52.000,2,12,R,,6378876,P,P,0,0,,C
01/03/2006,14:55:54.000,B,51.470,52.150,1,1,R,,6378881,B,B,0,0,,C
01/03/2006,14:55:54.000,B,51.470,52.150,1,1,R,,6378882,B,B,0,0,,C
01/03/2006,14:55:54.000,P,51.980,52.000,2,10,R,,6378885,P,P,0,0,,C
01/03/2006,14:55:54.000,X,51.720,52.240,1,1,R,,6378888,X,X,0,0,,C
01/03/2006,14:55:54.000,P,51.980,52.000,2,11,R,,6378890,P,P,0,0,,C
01/03/2006,14:55:54.000,P,51.960,52.000,1,11,R,,6378891,P,P,6,0,,C
01/03/2006,14:55:54.000,T,51.920,52.130,18,1,R,TMBR,6379043,T,T,0,0,A,C
01/03/2006,14:55:54.000,P,51.960,52.000,1,10,R,,6379060,P,P,0,0,,C
01/03/2006,14:55:55.000,N,51.970,51.990,43,27,R,,6379196,N,N,1,0,,C
01/03/2006,14:55:55.000,P,51.960,52.000,1,8,R,,6379206,P,P,0,0,,C
01/03/2006,14:55:55.000,N,51.970,51.990,11,28,R,,6379211,N,N,1,0,,C
01/03/2006,14:55:55.000,P,51.960,51.990,1,1,R,,6379222,P,P,0,0,,C
01/03/2006,14:55:55.000,T,51.380,52.000,20,1,R,BRUT,6379227,T,T,0,3,A,C
01/03/2006,14:55:55.000,T,51.950,52.000,2,1,R,CAES,6379234,T,T,0,0,A,C
01/03/2006,14:55:55.000,T,51.960,52.000,1,1,R,BRUT,6379238,T,T,0,1,A,C
01/03/2006,14:55:55.000,T,51.960,52.000,1,1,R,CAES,6379245,T,T,0,0,A,C
01/03/2006,14:55:55.000,P,51.960,52.000,1,8,R,,6379256,P,P,0,0,,C
01/03/2006,14:55:55.000,P,51.960,51.980,1,2,R,,6379259,P,P,6,0,,C
01/03/2006,14:55:55.000,N,51.970,51.990,3,39,R,,6379374,N,N,6,0,,C
01/03/2006,14:55:56.000,N,51.970,51.990,3,40,R,,6379549,N,N,0,0,,C
01/03/2006,14:55:56.000,N,51.970,51.990,2,14,R,,6379585,N,N,6,0,,C
01/03/2006,14:55:56.000,P,51.960,51.980,5,2,R,,6379601,P,P,0,0,,C
01/03/2006,14:55:56.000,P,51.960,51.980,5,3,R,,6379728,P,P,6,0,,C
01/03/2006,14:55:57.000,N,51.970,51.990,1,14,R,,6379866,N,N,6,0,,C
01/03/2006,14:55:57.000,P,51.960,51.980,5,2,R,,6379890,P,P,6,0,,C
01/03/2006,14:55:58.000,N,51.960,51.970,5,6,R,,6380339,N,N,6,0,,C
01/03/2006,14:55:59.000,N,51.960,51.970,4,6,R,,6380474,N,N,0,0,,C
01/03/2006,14:55:59.000,X,51.710,52.220,1,1,R,,6380488,X,X,0,0,,C
01/03/2006,14:55:59.000,B,51.460,52.150,1,1,R,,6380532,B,B,0,0,,C
01/03/2006,14:55:59.000,T,51.960,52.130,4,1,R,TMBR,6380536,T,T,0,3,A,C
01/03/2006,14:55:59.000,T,51.960,52.000,5,1,R,CAES,6380542,T,T,0,0,A,C
01/03/2006,14:55:59.000,P,51.960,51.980,9,2,R,,6380544,P,P,6,0,,C
01/03/2006,14:55:59.000,T,51.960,52.130,3,1,R,TMBR,6380552,T,T,0,3,A,C
01/03/2006,14:55:59.000,T,51.960,52.000,4,1,R,CAES,6380557,T,T,0,0,A,C
01/03/2006,14:55:59.000,B,51.460,52.150,1,1,R,,6380668,B,B,0,0,,C
01/03/2006,14:55:59.000,N,51.960,51.970,2,6,R,,6380676,N,N,0,0,,C
01/03/2006,14:56:00.000,N,51.960,51.970,2,1,R,,6380803,N,N,6,0,,C
01/03/2006,14:56:00.000,N,51.960,51.970,1,1,R,,6380811,N,N,0,0,,C
01/03/2006,14:56:00.000,N,51.950,51.970,1,27,R,,6380829,N,N,6,0,,C
01/03/2006,14:56:00.000,N,51.950,51.970,1,36,R,,6380847,N,N,6,0,,C
01/03/2006,14:56:00.000,T,51.380,52.000,20,1,R,BRUT,6381000,T,T,0,0,A,C
01/03/2006,14:56:00.000,T,51.960,52.000,3,1,R,CAES,6381011,T,T,0,0,A,C
01/03/2006,14:56:00.000,P,51.960,51.980,8,3,R,,6381032,P,P,6,0,,C
01/03/2006,14:56:00.000,X,51.700,52.220,1,1,R,,6381042,X,X,0,0,,C
01/03/2006,14:56:00.000,P,51.960,51.980,7,3,R,,6381047,P,P,6,0,,C
01/03/2006,14:56:00.000,T,51.380,52.550,20,20,R,BRUT,6381051,T,T,0,3,A,C
01/03/2006,14:56:00.000,T,51.960,52.090,3,1,R,CAES,6381055,T,T,0,0,A,C
01/03/2006,14:56:00.000,B,51.450,52.150,1,1,R,,6381056,B,B,0,0,,C
01/03/2006,14:56:00.000,B,51.450,52.150,1,1,R,,6381057,B,B,0,0,,C
01/03/2006,14:56:00.000,B,51.450,52.150,1,1,R,,6381058,B,B,0,0,,C
01/03/2006,14:56:00.000,P,51.940,51.980,2,2,R,,6381059,P,P,4,0,,C
01/03/2006,14:56:00.000,P,51.530,51.980,1,6,R,,6381062,P,P,0,0,,C
01/03/2006,14:56:00.000,T,51.920,52.130,19,1,R,TMBR,6381064,T,T,4,3,A,C
01/03/2006,14:56:00.000,T,51.950,52.090,2,1,R,CAES,6381065,T,T,0,0,A,C
01/03/2006,14:56:00.000,P,51.870,51.980,5,3,R,,6381066,P,P,0,0,,C
01/03/2006,14:56:01.000,T,51.950,52.130,5,1,R,TMBR,6381070,T,T,4,3,A,C
01/03/2006,14:56:01.000,T,51.950,52.090,7,1,R,CAES,6381071,T,T,0,0,A,C
01/03/2006,14:56:01.000,P,51.890,51.980,1,2,R,,6381072,P,P,0,0,,C
01/03/2006,14:56:01.000,P,51.940,51.980,1,4,R,,6381151,P,P,0,0,,C
01/03/2006,14:56:01.000,P,51.940,51.980,1,2,R,,6381157,P,P,0,0,,C
01/03/2006,14:56:01.000,T,51.940,52.550,1,20,R,BRUT,6381204,T,T,0,0,A,C
01/03/2006,14:56:01.000,T,51.940,51.980,1,1,R,BRUT,6381207,T,T,0,3,A,C
01/03/2006,14:56:01.000,T,51.950,51.980,7,1,R,CAES,6381213,T,T,0,0,A,C
01/03/2006,14:56:01.000,N,51.950,51.970,1,26,R,,6381246,N,N,4,0,,C
01/03/2006,14:56:01.000,P,51.900,51.970,1,1,R,,6381423,P,P,0,0,,C
01/03/2006,14:56:02.000,T,51.920,52.130,19,1,R,TMBR,6381582,T,T,4,3,A,C
01/03/2006,14:56:02.000,T,51.950,51.980,2,1,R,CAES,6381583,T,T,0,0,A,C
01/03/2006,14:56:02.000,T,51.920,51.980,1,1,R,BRUT,6381589,T,T,0,0,A,C
01/03/2006,14:56:02.000,P,51.920,51.970,1,1,R,,6381595,P,P,0,0,,C
01/03/2006,14:56:02.000,T,51.530,51.960,1,1,R,BRUT,6381599,T,T,4,3,A,C
01/03/2006,14:56:02.000,T,51.950,51.960,2,1,R,CAES,6381604,T,T,0,0,A,C
01/03/2006,14:56:02.000,T,51.930,51.960,1,1,R,BRUT,6381618,T,T,0,0,A,C
01/03/2006,14:56:02.000,P,51.930,51.970,1,1,R,,6381620,P,P,0,0,,C
01/03/2006,14:56:02.000,P,51.920,51.970,1,1,R,,6381624,P,P,0,0,,C
01/03/2006,14:56:02.000,T,51.880,51.960,1,1,R,BRUT,6381628,T,T,0,0,A,C
01/03/2006,14:56:02.000,T,51.930,51.960,1,1,R,BRUT,6381633,T,T,0,0,A,C
01/03/2006,14:56:02.000,T,51.880,51.980,1,1,R,BRUT,6381639,T,T,4,3,A,C
01/03/2006,14:56:02.000,T,51.950,51.980,2,1,R,CAES,6381643,T,T,0,0,A,C
01/03/2006,14:56:02.000,T,51.880,51.960,1,1,R,BRUT,6381648,T,T,4,3,A,C
01/03/2006,14:56:02.000,T,51.950,51.960,2,1,R,CAES,6381649,T,T,0,0,A,C
01/03/2006,14:56:02.000,P,51.920,51.970,1,2,R,,6381654,P,P,0,0,,C
01/03/2006,14:56:03.000,T,51.920,52.130,8,1,R,TMBR,6381807,T,T,0,0,A,C
01/03/2006,14:56:03.000,N,51.950,51.970,1,16,R,,6381810,N,N,0,0,,C
01/03/2006,14:56:03.000,N,51.940,51.970,12,19,R,,6381953,N,N,0,0,,C
01/03/2006,14:56:03.000,N,51.940,51.960,12,1,R,,6381957,N,N,0,0,,C
01/03/2006,14:56:03.000,P,51.930,51.970,1,2,R,,6382011,P,P,0,0,,C
01/03/2006,14:56:03.000,P,51.930,51.970,1,1,R,,6382014,P,P,0,0,,C
01/03/2006,14:56:03.000,T,51.880,52.550,1,20,R,BRUT,6382018,T,T,4,3,A,C
01/03/2006,14:56:03.000,T,51.950,52.090,2,1,R,CAES,6382022,T,T,0,0,A,C
01/03/2006,14:56:04.000,T,51.930,52.550,1,20,R,BRUT,6382150,T,T,0,0,A,C
01/03/2006,14:56:04.000,P,51.930,51.980,1,2,R,,6382174,P,P,0,0,,C
01/03/2006,14:56:04.000,X,51.690,52.220,1,1,R,,6382190,X,X,0,0,,C
01/03/2006,14:56:04.000,X,51.690,52.210,1,1,R,,6382194,X,X,0,0,,C
01/03/2006,14:56:04.000,B,51.440,52.150,1,1,R,,6382199,B,B,0,0,,C
01/03/2006,14:56:04.000,B,51.440,52.150,1,1,R,,6382202,B,B,0,0,,C
01/03/2006,14:56:04.000,T,51.940,52.130,8,1,R,TMBR,6382229,T,T,0,0,A,C
01/03/2006,14:56:04.000,C,51.590,52.400,1,1,R,,6382366,C,C,0,0,,C
01/03/2006,14:56:04.000,C,51.590,52.360,1,1,R,,6382378,C,C,0,0,,C
01/03/2006,14:56:05.000,N,51.940,51.970,12,25,R,,6382542,N,N,4,0,,C
01/03/2006,14:56:05.000,N,51.960,51.970,1,25,R,,6382545,N,N,1,0,,C
01/03/2006,14:56:05.000,N,51.960,51.970,1,16,R,,6382592,N,N,1,0,,C
01/03/2006,14:56:05.000,P,51.950,51.980,1,2,R,,6382654,P,P,0,0,,C
01/03/2006,14:56:05.000,T,51.950,52.550,1,20,R,BRUT,6382671,T,T,0,0,A,C
01/03/2006,14:56:05.000,T,51.950,52.090,3,1,R,CAES,6382677,T,T,0,0,A,C
01/03/2006,14:56:05.000,T,51.950,51.990,1,1,R,BRUT,6382694,T,T,0,3,A,C
01/03/2006,14:56:05.000,T,51.950,51.990,3,1,R,CAES,6382703,T,T,0,0,A,C
01/03/2006,14:56:05.000,X,51.690,52.220,1,1,R,,6382740,X,X,0,0,,C
01/03/2006,14:56:05.000,X,51.710,52.220,1,1,R,,6382760,X,X,0,0,,C
01/03/2006,14:56:05.000,B,51.460,52.150,1,1,R,,6382763,B,B,0,0,,C
01/03/2006,14:56:05.000,B,51.460,52.150,1,1,R,,6382765,B,B,0,0,,C
01/03/2006,14:56:05.000,B,51.460,52.150,1,1,R,,6382768,B,B,0,0,,C
01/03/2006,14:56:06.000,N,51.960,51.970,1,15,R,,6382979,N,N,1,0,,C
01/03/2006,14:56:06.000,N,51.960,51.970,1,16,R,,6383053,N,N,1,0,,C
01/03/2006,14:56:09.000,N,51.960,51.970,1,15,R,,6383920,N,N,1,0,,C
01/03/2006,14:56:09.000,N,51.960,51.970,1,5,R,,6383931,N,N,1,0,,C
01/03/2006,14:56:10.000,T,51.950,52.130,8,1,R,TMBR,6384081,T,T,0,3,A,C
01/03/2006,14:56:10.000,T,51.950,51.990,11,1,R,CAES,6384082,T,T,0,0,A,C
01/03/2006,14:56:10.000,N,51.960,51.970,1,1,R,,6384126,N,N,1,0,,C
01/03/2006,14:56:10.000,N,51.970,51.980,56,4,R,,6384266,N,N,1,0,,C
01/03/2006,14:56:11.000,P,51.950,51.980,9,2,R,,6384477,P,P,0,0,,C
01/03/2006,14:56:11.000,T,51.950,52.010,1,1,R,BRUT,6384481,T,T,0,3,A,C
01/03/2006,14:56:11.000,T,51.950,52.010,11,1,R,CAES,6384490,T,T,0,0,A,C
01/03/2006,14:56:11.000,P,51.950,51.980,19,2,R,,6384501,P,P,0,0,,C
01/03/2006,14:56:11.000,B,51.470,52.150,1,1,R,,6384506,B,B,0,0,,C
01/03/2006,14:56:11.000,X,51.720,52.230,1,1,R,,6384510,X,X,0,0,,C
01/03/2006,14:56:11.000,T,51.970,52.010,1,1,R,BRUT,6384530,T,T,0,1,A,C
01/03/2006,14:56:11.000,T,51.970,52.010,1,1,R,CAES,6384533,T,T,0,0,A,C
01/03/2006,14:56:11.000,P,51.950,52.000,19,5,R,,6384694,P,P,0,0,,C
01/03/2006,14:56:11.000,P,51.950,52.000,19,22,R,,6384722,P,P,0,0,,C
01/03/2006,14:56:12.000,N,51.970,51.990,56,11,R,,6384875,N,N,1,0,,C
01/03/2006,14:56:12.000,P,51.950,52.000,19,19,R,,6385011,P,P,0,0,,C
01/03/2006,14:56:12.000,N,51.970,52.000,56,72,R,,6385019,N,N,1,0,,C
01/03/2006,14:56:12.000,N,51.980,52.000,3,72,R,,6385032,N,N,1,0,,C
01/03/2006,14:56:12.000,X,51.720,52.240,1,1,R,,6385037,X,X,0,0,,C
01/03/2006,14:56:13.000,B,51.480,52.150,1,1,R,,6385151,B,B,0,0,,C
01/03/2006,14:56:13.000,P,51.970,52.000,1,19,R,,6385154,P,P,0,0,,C
01/03/2006,14:56:13.000,B,51.480,52.150,1,1,R,,6385161,B,B,0,0,,C
01/03/2006,14:56:13.000,T,51.950,52.000,8,17,R,TMBR,6385164,T,T,0,3,A,C
01/03/2006,14:56:13.000,T,51.970,52.000,1,17,R,CAES,6385167,T,T,0,0,A,C
01/03/2006,14:56:13.000,X,51.720,52.250,1,1,R,,6385241,X,X,0,0,,C
01/03/2006,14:56:13.000,X,51.730,52.250,1,1,R,,6385243,X,X,0,0,,C
01/03/2006,14:56:13.000,P,51.970,52.000,1,21,R,,6385247,P,P,0,0,,C
01/03/2006,14:56:13.000,N,51.990,52.000,6,72,R,,6385262,N,N,1,0,,C
01/03/2006,14:56:14.000,N,51.990,52.000,6,91,R,,6385394,N,N,1,0,,C
01/03/2006,14:56:14.000,B,51.490,52.150,1,1,R,,6385416,B,B,0,0,,C
01/03/2006,14:56:14.000,X,51.740,52.250,1,1,R,,6385422,X,X,0,0,,C
01/03/2006,14:56:14.000,P,51.970,52.000,5,19,R,,6385447,P,P,0,0,,C
01/03/2006,14:56:14.000,C,51.590,52.360,2,1,R,,6385579,C,C,0,0,,C
01/03/2006,14:56:14.000,C,51.590,52.400,2,1,R,,6385584,C,C,0,0,,C
01/03/2006,14:56:14.000,P,51.970,52.000,1,19,R,,6385594,P,P,0,0,,C
01/03/2006,14:56:14.000,X,51.730,52.240,1,1,R,,6385615,X,X,0,0,,C
01/03/2006,14:56:14.000,B,51.480,52.150,1,1,R,,6385626,B,B,0,0,,C
01/03/2006,14:56:14.000,B,51.480,52.150,1,1,R,,6385630,B,B,0,0,,C
01/03/2006,14:56:15.000,P,51.970,51.990,1,1,R,,6385961,P,P,0,0,,C
01/03/2006,14:56:16.000,T,51.970,51.990,1,1,R,BRUT,6386085,T,T,0,1,A,C
01/03/2006,14:56:16.000,T,51.970,51.990,1,1,R,CAES,6386087,T,T,0,0,A,C
01/03/2006,14:56:16.000,P,51.950,51.990,2,1,R,,6386298,P,P,0,0,,C
01/03/2006,14:56:16.000,P,51.950,51.990,3,1,R,,6386307,P,P,0,0,,C
01/03/2006,14:56:16.000,T,51.950,52.000,1,17,R,TMBR,6386310,T,T,0,0,A,C
01/03/2006,14:56:16.000,T,51.950,51.990,1,1,R,BRUT,6386313,T,T,0,3,A,C
01/03/2006,14:56:16.000,T,51.950,51.990,4,1,R,CAES,6386318,T,T,0,0,A,C
01/03/2006,14:56:16.000,N,51.970,51.990,59,1,R,,6386330,N,N,6,0,,C
01/03/2006,14:56:16.000,N,51.980,51.990,2,4,R,,6386337,N,N,1,0,,C
01/03/2006,14:56:17.000,X,51.720,52.240,1,1,R,,6386543,X,X,0,0,,C
01/03/2006,14:56:17.000,X,51.730,52.240,1,1,R,,6386548,X,X,0,0,,C
01/03/2006,14:56:17.000,T,51.970,51.990,1,1,R,BRUT,6386737,T,T,0,1,A,C
01/03/2006,14:56:17.000,T,51.970,51.990,1,1,R,CAES,6386739,T,T,0,0,A,C
01/03/2006,14:56:17.000,P,51.950,51.990,3,1,R,,6386794,P,P,0,0,,C
01/03/2006,14:56:17.000,P,51.950,52.000,3,19,R,,6386800,P,P,0,0,,C
01/03/2006,14:56:17.000,T,51.970,104.010,1,1,R,BRUT,6386809,T,T,0,3,A,C
01/03/2006,14:56:17.000,T,51.970,52.000,1,17,R,CAES,6386815,T,T,0,0,A,C
01/03/2006,14:56:17.000,T,51.970,52.010,1,1,R,BRUT,6386817,T,T,0,0,A,C
01/03/2006,14:56:17.000,T,51.970,52.010,1,1,R,BRUT,6386820,T,T,0,0,A,C
01/03/2006,14:56:17.000,P,51.960,52.000,1,19,R,,6386822,P,P,0,0,,C
01/03/2006,14:56:17.000,P,51.970,52.000,1,19,R,,6386826,P,P,0,0,,C
01/03/2006,14:56:17.000,N,51.970,51.980,60,1,R,,6386830,N,N,1,0,,C
01/03/2006,14:56:18.000,T,51.920,52.000,18,17,R,TMBR,6386999,T,T,0,0,A,C
01/03/2006,14:56:18.000,B,51.470,52.150,1,1,R,,6387016,B,B,0,0,,C
01/03/2006,14:56:18.000,X,51.720,52.230,1,1,R,,6387027,X,X,0,0,,C
01/03/2006,14:56:18.000,P,51.950,52.000,11,19,R,,6387031,P,P,0,0,,C
01/03/2006,14:56:18.000,T,51.950,52.010,1,1,R,BRUT,6387033,T,T,0,3,A,C
01/03/2006,14:56:18.000,T,51.950,52.000,3,17,R,CAES,6387035,T,T,0,0,A,C
01/03/2006,14:56:18.000,N,51.970,51.980,90,1,R,,6387144,N,N,1,0,,C
01/03/2006,14:56:18.000,T,51.950,52.550,1,20,R,BRUT,6387151,T,T,0,0,A,C
01/03/2006,14:56:18.000,P,51.950,52.000,12,19,R,,6387175,P,P,0,0,,C
01/03/2006,14:56:19.000,P,51.950,52.000,11,19,R,,6387318,P,P,0,0,,C
01/03/2006,14:56:20.000,P,51.950,52.000,12,19,R,,6387621,P,P,0,0,,C
01/03/2006,14:56:20.000,N,51.970,51.990,90,8,R,,6387658,N,N,1,0,,C
01/03/2006,14:56:20.000,X,51.720,52.240,1,1,R,,6387879,X,X,0,0,,C
01/03/2006,14:56:20.000,N,51.970,51.990,90,7,R,,6387898,N,N,1,0,,C
01/03/2006,14:56:20.000,P,51.980,52.000,1,19,R,,6387903,P,P,6,0,,C
01/03/2006,14:56:21.000,N,51.970,51.990,90,4,R,,6388061,N,N,6,0,,C
01/03/2006,14:56:21.000,T,51.380,52.550,20,20,R,BRUT,6388063,T,T,0,0,A,C
01/03/2006,14:56:21.000,T,51.950,52.000,2,17,R,CAES,6388074,T,T,0,0,A,C
01/03/2006,14:56:21.000,P,51.970,52.000,2,19,R,,6388094,P,P,6,0,,C
01/03/2006,14:56:21.000,N,51.970,51.990,90,1,R,,6388102,N,N,1,0,,C
01/03/2006,14:56:21.000,T,51.960,52.550,1,20,R,BRUT,6388257,T,T,0,3,A,C
01/03/2006,14:56:21.000,T,51.960,52.000,1,17,R,CAES,6388262,T,T,0,0,A,C
01/03/2006,14:56:22.000,P,51.960,52.000,1,19,R,,6388600,P,P,0,0,,C
01/03/2006,14:56:23.000,N,51.970,52.000,90,89,R,,6388793,N,N,1,0,,C
01/03/2006,14:56:23.000,N,51.970,52.000,88,89,R,,6388816,N,N,1,0,,C
01/03/2006,14:56:23.000,P,51.970,52.000,2,19,R,,6388963,P,P,0,0,,C
01/03/2006,14:56:23.000,N,51.970,52.000,88,86,R,,6388968,N,N,1,0,,C
01/03/2006,14:56:23.000,X,51.720,52.250,1,1,R,,6388972,X,X,0,0,,C
01/03/2006,14:56:23.000,P,51.970,52.000,2,22,R,,6388978,P,P,0,0,,C
01/03/2006,14:56:23.000,P,51.960,52.000,1,22,R,,6388986,P,P,0,0,,C
01/03/2006,14:56:24.000,T,.010,52.000,1,1,R,BTRD,6389336,T,T,0,0,A,C
01/03/2006,14:56:24.000,T,51.960,52.000,1,18,R,CAES,6389340,T,T,0,0,A,C
01/03/2006,14:56:24.000,T,.010,52.000,1,1,R,BTRD,6389344,T,T,0,0,A,C
01/03/2006,14:56:25.000,N,51.990,52.000,32,86,R,,6389498,N,N,1,0,,C
01/03/2006,14:56:25.000,T,51.920,52.020,18,17,R,TMBR,6389701,T,T,0,3,A,C
01/03/2006,14:56:25.000,T,51.960,52.000,1,1,R,CAES,6389705,T,T,0,0,A,C
01/03/2006,14:56:25.000,P,51.960,52.000,1,5,R,,6389707,P,P,0,0,,C
01/03/2006,14:56:25.000,T,51.980,52.550,1,20,R,BRUT,6389715,T,T,0,3,A,C
01/03/2006,14:56:25.000,T,51.980,52.000,1,1,R,CAES,6389719,T,T,0,0,A,C
01/03/2006,14:56:25.000,P,51.980,52.000,1,5,R,,6389723,P,P,0,0,,C
01/03/2006,14:56:25.000,B,51.490,52.150,1,1,R,,6389730,B,B,0,0,,C
01/03/2006,14:56:25.000,X,51.740,52.250,1,1,R,,6389735,X,X,0,0,,C
01/03/2006,14:56:26.000,N,51.990,52.000,32,1,R,,6389739,N,N,6,0,,C
01/03/2006,14:56:26.000,P,51.980,52.000,1,2,R,,6389744,P,P,6,0,,C
01/03/2006,14:56:26.000,N,51.990,52.010,32,5,R,,6389890,N,N,0,0,,C
01/03/2006,14:56:26.000,N,51.980,52.010,7,5,R,,6389892,N,N,6,0,,C
01/03/2006,14:56:26.000,T,51.920,52.040,18,5,R,TMBR,6390039,T,T,0,0,A,C
01/03/2006,14:56:26.000,B,51.480,52.150,1,1,R,,6390046,B,B,0,0,,C
01/03/2006,14:56:26.000,B,51.480,52.150,1,1,R,,6390054,B,B,0,0,,C
01/03/2006,14:56:26.000,X,51.740,52.260,1,1,R,,6390075,X,X,0,0,,C
01/03/2006,14:56:26.000,X,51.730,52.260,1,1,R,,6390079,X,X,0,0,,C
01/03/2006,14:56:27.000,N,51.990,52.010,2,5,R,,6390210,N,N,6,0,,C
01/03/2006,14:56:28.000,P,51.980,52.000,2,2,R,,6390372,P,P,0,0,,C
01/03/2006,14:56:28.000,B,51.490,52.150,1,1,R,,6390377,B,B,0,0,,C
01/03/2006,14:56:28.000,N,51.970,52.010,97,5,R,,6390390,N,N,6,0,,C
01/03/2006,14:56:28.000,X,51.740,52.260,1,1,R,,6390406,X,X,0,0,,C
01/03/2006,14:56:28.000,B,51.470,52.150,1,1,R,,6390553,B,B,0,0,,C
01/03/2006,14:56:28.000,X,51.720,52.260,1,1,R,,6390561,X,X,0,0,,C
01/03/2006,14:56:29.000,N,51.970,52.000,69,7,R,,6390802,N,N,6,0,,C
01/03/2006,14:56:30.000,X,51.720,52.250,1,1,R,,6390975,X,X,0,0,,C
01/03/2006,14:56:31.000,N,51.970,52.000,69,1,R,,6391219,N,N,6,0,,C
01/03/2006,14:56:32.000,P,51.980,52.000,4,2,R,,6391605,P,P,1,0,,C
01/03/2006,14:56:32.000,N,51.970,52.020,69,1,R,,6391882,N,N,0,0,,C
01/03/2006,14:56:33.000,P,51.980,52.000,5,2,R,,6392089,P,P,1,0,,C
01/03/2006,14:56:33.000,T,51.990,52.550,1,20,R,BRUT,6392268,T,T,4,3,A,C
01/03/2006,14:56:33.000,T,51.990,52.000,1,1,R,CAES,6392271,T,T,0,0,A,C
01/03/2006,14:56:33.000,X,51.720,52.270,1,1,R,,6392287,X,X,0,0,,C
01/03/2006,14:56:33.000,T,.010,52.000,1,1,R,BTRD,6392329,T,T,0,0,A,C
01/03/2006,14:56:33.000,T,.010,52.000,1,1,R,BTRD,6392355,T,T,0,0,A,C
01/03/2006,14:56:33.000,T,.010,52.000,1,1,R,BTRD,6392412,T,T,0,0,A,C
01/03/2006,14:56:33.000,P,51.980,52.100,5,10,R,,6392441,P,P,4,0,,C
01/03/2006,14:56:33.000,P,51.980,52.100,5,15,R,,6392457,P,P,0,0,,C
01/03/2006,14:56:33.000,T,.010,52.000,1,1,R,BTRD,6392459,T,T,0,0,A,C
01/03/2006,14:56:33.000,P,51.980,52.050,8,1,R,,6392461,P,P,0,0,,C
01/03/2006,14:56:33.000,P,51.980,52.050,8,23,R,,6392529,P,P,0,0,,C
01/03/2006,14:56:34.000,T,.010,52.000,1,1,R,BTRD,6392534,T,T,0,0,A,C
01/03/2006,14:56:34.000,P,51.980,52.050,14,23,R,,6392545,P,P,0,0,,C
01/03/2006,14:56:34.000,P,51.990,52.050,1,23,R,,6392786,P,P,0,0,,C
01/03/2006,14:56:34.000,P,51.990,52.050,3,23,R,,6392841,P,P,4,0,,C
01/03/2006,14:56:35.000,T,.010,52.000,1,1,R,BTRD,6393261,T,T,0,0,A,C
01/03/2006,14:56:35.000,T,.010,52.000,1,1,R,BTRD,6393313,T,T,0,0,A,C
01/03/2006,14:56:36.000,N,51.970,52.020,64,1,R,,6393489,N,N,0,0,,C
01/03/2006,14:56:36.000,P,51.990,52.050,3,23,R,,6393761,P,P,0,0,,C
01/03/2006,14:56:37.000,T,.010,52.000,1,1,R,BTRD,6394177,T,T,0,0,A,C
01/03/2006,14:56:38.000,T,.010,52.000,1,1,R,BTRD,6394326,T,T,0,0,A,C
01/03/2006,14:56:38.000,N,51.970,52.050,64,1,R,,6394538,N,N,0,0,,C
01/03/2006,14:56:38.000,N,51.970,52.050,63,1,R,,6394543,N,N,0,0,,C
01/03/2006,14:56:39.000,P,51.990,52.050,3,25,R,,6394712,P,P,0,0,,C
01/03/2006,14:56:39.000,X,51.720,52.300,1,1,R,,6394768,X,X,0,0,,C
01/03/2006,14:56:39.000,P,51.990,52.050,3,27,R,,6394773,P,P,0,0,,C
01/03/2006,14:56:39.000,C,51.590,52.400,1,1,R,,6394885,C,C,0,0,,C
01/03/2006,14:56:39.000,C,51.590,52.450,1,1,R,,6394889,C,C,0,0,,C
01/03/2006,14:56:39.000,P,51.990,52.040,3,5,R,,6394899,P,P,0,0,,C
01/03/2006,14:56:39.000,T,51.970,52.040,18,5,R,TMBR,6394906,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,.010,52.000,1,1,R,BTRD,6394915,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,.010,52.000,1,1,R,BTRD,6394921,T,T,0,0,A,C
01/03/2006,14:56:39.000,P,51.990,52.040,1,5,R,,6394929,P,P,4,0,,C
01/03/2006,14:56:39.000,P,51.990,52.040,5,5,R,,6394946,P,P,4,0,,C
01/03/2006,14:56:39.000,T,.010,52.000,1,1,R,BTRD,6394947,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,51.990,52.550,2,20,R,BRUT,6394948,T,T,0,3,A,C
01/03/2006,14:56:39.000,T,51.990,52.000,2,1,R,CAES,6394949,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,51.990,52.550,1,20,R,BRUT,6394951,T,T,0,3,A,C
01/03/2006,14:56:39.000,T,51.990,52.000,1,1,R,CAES,6394952,T,T,0,0,A,C
01/03/2006,14:56:39.000,P,51.990,52.040,2,5,R,,6394956,P,P,4,0,,C
01/03/2006,14:56:39.000,P,51.990,52.040,4,5,R,,6394957,P,P,4,0,,C
01/03/2006,14:56:39.000,T,.010,52.000,1,1,R,BTRD,6394959,T,T,0,0,A,C
01/03/2006,14:56:39.000,P,51.990,52.040,2,5,R,,6394961,P,P,4,0,,C
01/03/2006,14:56:39.000,T,.010,52.000,1,1,R,BTRD,6394963,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,.010,52.000,1,1,R,BTRD,6395010,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,51.990,52.550,2,20,R,BRUT,6395011,T,T,0,3,A,C
01/03/2006,14:56:39.000,T,51.990,52.000,2,1,R,CAES,6395012,T,T,0,0,A,C
01/03/2006,14:56:39.000,T,51.990,52.550,1,20,R,BRUT,6395013,T,T,0,3,A,C
01/03/2006,14:56:39.000,T,51.990,52.000,1,1,R,CAES,6395014,T,T,0,0,A,C
01/03/2006,14:56:39.000,P,51.990,52.040,3,5,R,,6395088,P,P,4,0,,C
01/03/2006,14:56:40.000,T,.010,52.000,1,1,R,BTRD,6395130,T,T,0,0,A,C
01/03/2006,14:56:40.000,T,.010,52.000,1,1,R,BTRD,6395288,T,T,0,0,A,C
01/03/2006,14:56:40.000,P,51.990,52.040,2,5,R,,6395295,P,P,4,0,,C
01/03/2006,14:56:41.000,T,.010,52.000,1,1,R,BTRD,6395313,T,T,0,0,A,C
01/03/2006,14:56:41.000,T,.010,52.000,1,1,R,BTRD,6395335,T,T,0,0,A,C
01/03/2006,14:56:41.000,T,.010,52.000,1,1,R,BTRD,6395642,T,T,0,0,A,C
01/03/2006,14:56:41.000,T,.010,52.000,1,1,R,BTRD,6395665,T,T,0,0,A,C
01/03/2006,14:56:41.000,T,.010,52.000,1,1,R,BTRD,6395669,T,T,0,0,A,C
01/03/2006,14:56:42.000,N,52.020,52.040,14,3,R,,6396021,N,N,4,0,,C
01/03/2006,14:56:42.000,N,51.980,52.030,41,10,R,,6396029,N,N,4,0,,C
01/03/2006,14:56:42.000,T,.010,52.000,1,1,R,BTRD,6396060,T,T,0,0,A,C
01/03/2006,14:56:43.000,P,51.990,52.040,2,5,R,,6396166,P,P,0,0,,C
01/03/2006,14:56:43.000,B,51.480,52.150,1,1,R,,6396180,B,B,0,0,,C
01/03/2006,14:56:43.000,B,51.480,52.150,1,1,R,,6396188,B,B,0,0,,C
01/03/2006,14:56:43.000,P,51.990,52.040,1,5,R,,6396192,P,P,4,0,,C
01/03/2006,14:56:43.000,X,51.770,52.290,1,1,R,,6396202,X,X,0,0,,C
01/03/2006,14:56:43.000,X,51.730,52.280,1,1,R,,6396208,X,X,0,0,,C
01/03/2006,14:56:43.000,P,52.020,52.040,1,5,R,,6396215,P,P,4,0,,C
01/03/2006,14:56:43.000,T,.010,52.000,1,1,R,BTRD,6396219,T,T,0,0,A,C
01/03/2006,14:56:43.000,T,.010,52.000,1,1,R,BTRD,6396228,T,T,0,0,A,C
01/03/2006,14:56:43.000,P,51.990,52.040,2,5,R,,6396232,P,P,4,0,,C
01/03/2006,14:56:43.000,T,.010,52.000,1,1,R,BTRD,6396235,T,T,0,0,A,C
01/03/2006,14:56:43.000,T,.010,52.000,1,1,R,BTRD,6396240,T,T,0,0,A,C
01/03/2006,14:56:43.000,T,.010,52.000,1,1,R,BTRD,6396243,T,T,0,0,A,C
01/03/2006,14:56:43.000,P,51.990,52.030,2,1,R,,6396246,P,P,0,0,,C
01/03/2006,14:56:43.000,T,51.990,52.030,1,1,R,BRUT,6396349,T,T,0,0,A,C
01/03/2006,14:56:43.000,N,51.980,52.030,50,10,R,,6396357,N,N,0,0,,C
01/03/2006,14:56:44.000,N,52.000,52.030,3,10,R,,6396511,N,N,4,0,,C
01/03/2006,14:56:44.000,P,51.990,52.030,2,4,R,,6396533,P,P,0,0,,C
01/03/2006,14:56:44.000,T,51.970,52.030,18,3,R,TMBR,6396540,T,T,0,0,A,C
01/03/2006,14:56:45.000,B,51.500,52.150,1,1,R,,6396723,B,B,0,0,,C
01/03/2006,14:56:45.000,T,.010,52.000,1,1,R,BTRD,6396728,T,T,0,0,A,C
01/03/2006,14:56:45.000,P,51.990,52.030,2,8,R,,6396740,P,P,0,0,,C
01/03/2006,14:56:45.000,X,51.750,52.280,1,1,R,,6396759,X,X,0,0,,C
01/03/2006,14:56:45.000,T,51.990,52.030,2,1,R,BRUT,6396764,T,T,0,3,A,C
01/03/2006,14:56:45.000,T,51.990,52.000,2,1,R,CAES,6396767,T,T,0,0,A,C
01/03/2006,14:56:45.000,T,.010,52.000,1,1,R,BTRD,6396771,T,T,0,0,A,C
01/03/2006,14:56:45.000,T,.010,52.010,1,1,R,BTRD,6396774,T,T,4,3,A,C
01/03/2006,14:56:45.000,T,51.990,52.010,2,1,R,CAES,6396777,T,T,0,0,A,C
01/03/2006,14:56:45.000,T,51.990,52.030,3,1,R,BRUT,6396875,T,T,0,3,A,C
01/03/2006,14:56:45.000,T,51.990,52.010,3,1,R,CAES,6396880,T,T,0,0,A,C
01/03/2006,14:56:45.000,T,51.990,52.030,4,1,R,BRUT,6396889,T,T,0,3,A,C
01/03/2006,14:56:45.000,T,51.990,52.010,4,1,R,CAES,6396897,T,T,0,0,A,C
01/03/2006,14:56:45.000,T,52.000,52.030,4,1,R,BRUT,6396921,T,T,4,3,A,C
01/03/2006,14:56:45.000,T,52.000,52.010,4,1,R,CAES,6396926,T,T,0,0,A,C
01/03/2006,14:56:45.000,N,52.000,52.030,1,10,R,,6397060,N,N,0,0,,C
01/03/2006,14:56:45.000,N,52.000,52.030,1,3,R,,6397064,N,N,0,0,,C
01/03/2006,14:56:45.000,T,50.500,52.530,1,1,R,SBSH,6397081,T,T,0,0,A,C
01/03/2006,14:56:47.000,N,52.010,52.030,6,11,R,,6397712,N,N,4,0,,C
01/03/2006,14:56:47.000,N,52.010,52.030,5,11,R,,6397721,N,N,4,0,,C
01/03/2006,14:56:47.000,P,51.990,52.030,2,4,R,,6397746,P,P,0,0,,C
01/03/2006,14:56:48.000,P,52.000,52.030,1,4,R,,6397772,P,P,0,0,,C
01/03/2006,14:56:48.000,T,.010,52.010,1,1,R,BTRD,6397854,T,T,0,0,A,C
01/03/2006,14:56:48.000,B,51.510,52.150,1,1,R,,6397861,B,B,0,0,,C
01/03/2006,14:56:48.000,B,51.510,52.150,1,1,R,,6397872,B,B,0,0,,C
01/03/2006,14:56:48.000,X,51.760,52.280,1,1,R,,6397880,X,X,0,0,,C
01/03/2006,14:56:48.000,T,.010,52.010,1,1,R,BTRD,6397910,T,T,0,0,A,C
01/03/2006,14:56:48.000,T,.010,52.020,1,1,R,BTRD,6397924,T,T,4,3,A,C
01/03/2006,14:56:48.000,T,52.000,52.020,4,1,R,CAES,6397928,T,T,0,0,A,C
01/03/2006,14:56:49.000,T,52.010,52.030,3,1,R,BRUT,6398055,T,T,0,3,A,C
01/03/2006,14:56:49.000,T,52.010,52.020,3,1,R,CAES,6398061,T,T,0,0,A,C
01/03/2006,14:56:50.000,N,52.010,52.030,15,16,R,,6398286,N,N,4,0,,C
01/03/2006,14:56:50.000,P,52.000,52.030,1,3,R,,6398480,P,P,0,0,,C
01/03/2006,14:56:50.000,T,52.010,52.550,3,20,R,BRUT,6398494,T,T,0,0,A,C
01/03/2006,14:56:51.000,N,52.010,52.030,15,19,R,,6398723,N,N,0,0,,C
01/03/2006,14:56:52.000,N,52.010,52.030,15,27,R,,6399219,N,N,0,0,,C
01/03/2006,14:56:53.000,N,52.010,52.030,41,27,R,,6399292,N,N,4,0,,C
01/03/2006,14:56:55.000,N,52.010,52.030,42,27,R,,6399784,N,N,4,0,,C
01/03/2006,14:56:55.000,N,52.010,52.030,42,26,R,,6399926,N,N,0,0,,C
01/03/2006,14:56:56.000,T,52.010,52.050,3,1,R,BRUT,6400127,T,T,0,0,A,C
01/03/2006,14:56:56.000,T,.010,52.020,1,1,R,BTRD,6400208,T,T,0,0,A,C
01/03/2006,14:56:57.000,N,52.010,52.030,49,26,R,,6400405,N,N,4,0,,C
01/03/2006,14:56:58.000,T,.010,52.020,1,1,R,BTRD,6400638,T,T,0,0,A,C
01/03/2006,14:56:58.000,N,52.010,52.030,49,27,R,,6400751,N,N,0,0,,C
01/03/2006,14:57:04.000,T,52.010,52.050,2,1,R,BRUT,6402295,T,T,0,3,A,C
01/03/2006,14:57:04.000,T,52.010,52.020,2,1,R,CAES,6402300,T,T,0,0,A,C
01/03/2006,14:57:04.000,T,52.010,52.050,1,1,R,BRUT,6402306,T,T,0,3,A,C
01/03/2006,14:57:04.000,T,52.010,52.020,1,1,R,CAES,6402327,T,T,0,0,A,C
01/03/2006,14:57:05.000,T,52.000,52.050,1,1,R,BRUT,6402501,T,T,0,3,A,C
01/03/2006,14:57:05.000,T,52.000,52.020,1,1,R,CAES,6402507,T,T,0,0,A,C
01/03/2006,14:57:06.000,N,52.010,52.030,48,27,R,,6402714,N,N,4,0,,C
01/03/2006,14:57:07.000,N,52.010,52.030,44,27,R,,6402956,N,N,4,0,,C
01/03/2006,14:57:07.000,N,52.010,52.030,44,28,R,,6403045,N,N,0,0,,C
01/03/2006,14:57:12.000,N,52.010,52.030,44,27,R,,6404314,N,N,0,0,,C
01/03/2006,14:57:12.000,T,.010,4000.000,1,1,R,BTRD,6404324,T,T,6,3,A,C
01/03/2006,14:57:12.000,T,52.000,52.030,1,3,R,CAES,6404331,T,T,0,0,A,C
01/03/2006,14:57:13.000,T,.010,4000.000,1,1,R,BTRD,6404472,T,T,0,0,A,C
01/03/2006,14:57:14.000,N,52.020,52.030,33,27,R,,6404709,N,N,1,0,,C
01/03/2006,14:57:14.000,B,51.520,52.150,1,1,R,,6404827,B,B,0,0,,C
01/03/2006,14:57:14.000,T,51.380,52.050,20,1,R,BRUT,6404841,T,T,0,3,A,C
01/03/2006,14:57:14.000,T,51.970,52.030,18,3,R,CAES,6404847,T,T,0,0,A,C
01/03/2006,14:57:14.000,P,52.000,52.030,11,3,R,,6404863,P,P,0,0,,C
01/03/2006,14:57:14.000,X,51.770,52.280,1,1,R,,6404875,X,X,0,0,,C
01/03/2006,14:57:15.000,C,51.620,52.450,1,1,R,,6404972,C,C,0,0,,C
01/03/2006,14:57:15.000,C,51.620,52.430,1,1,R,,6404978,C,C,0,0,,C
01/03/2006,14:57:15.000,N,52.020,52.030,33,17,R,,6405190,N,N,1,0,,C
01/03/2006,14:57:16.000,T,52.020,52.050,1,1,R,BRUT,6405483,T,T,0,3,A,C
01/03/2006,14:57:16.000,T,52.020,52.030,1,3,R,CAES,6405485,T,T,0,0,A,C
01/03/2006,14:57:19.000,N,52.020,52.030,33,15,R,,6406185,N,N,1,0,,C
01/03/2006,14:57:21.000,P,52.000,52.030,6,3,R,,6406942,P,P,0,0,,C
01/03/2006,14:57:21.000,T,52.000,52.050,1,1,R,BRUT,6406955,T,T,0,3,A,C
01/03/2006,14:57:21.000,T,52.000,52.030,1,3,R,CAES,6407015,T,T,0,0,A,C
01/03/2006,14:57:21.000,P,51.990,52.030,2,3,R,,6407022,P,P,0,0,,C
01/03/2006,14:57:21.000,P,51.990,52.000,2,1,R,,6407058,P,P,6,0,,C
01/03/2006,14:57:21.000,P,52.000,52.030,32,4,R,,6407066,P,P,6,0,,C
01/03/2006,14:57:21.000,T,51.980,52.050,1,1,R,BRUT,6407075,T,T,0,3,A,C
01/03/2006,14:57:21.000,T,51.980,52.030,1,3,R,CAES,6407080,T,T,0,0,A,C
01/03/2006,14:57:21.000,P,52.000,52.030,32,15,R,,6407090,P,P,0,0,,C
01/03/2006,14:57:21.000,T,52.000,52.050,1,1,R,BRUT,6407102,T,T,0,3,A,C
01/03/2006,14:57:21.000,T,52.000,52.030,1,3,R,CAES,6407105,T,T,0,0,A,C
01/03/2006,14:57:21.000,T,52.000,52.090,1,1,R,BRUT,6407107,T,T,0,0,A,C
01/03/2006,14:57:21.000,P,52.000,52.030,32,3,R,,6407110,P,P,0,0,,C
01/03/2006,14:57:21.000,T,52.020,52.090,1,1,R,BRUT,6407113,T,T,0,3,A,C
01/03/2006,14:57:21.000,T,52.020,52.030,1,3,R,CAES,6407116,T,T,0,0,A,C
01/03/2006,14:57:21.000,T,52.000,52.090,1,1,R,BRUT,6407119,T,T,0,3,A,C
01/03/2006,14:57:21.000,T,52.000,52.030,1,3,R,CAES,6407121,T,T,0,0,A,C
01/03/2006,14:57:21.000,T,52.020,52.090,1,1,R,BRUT,6407127,T,T,0,3,A,C
01/03/2006,14:57:21.000,T,52.020,52.030,1,3,R,CAES,6407130,T,T,0,0,A,C
01/03/2006,14:57:22.000,N,52.020,52.030,29,15,R,,6407249,N,N,1,0,,C
01/03/2006,14:57:22.000,P,52.000,52.030,42,3,R,,6407260,P,P,0,0,,C
01/03/2006,14:57:22.000,P,52.000,52.050,43,10,R,,6407275,P,P,0,0,,C
01/03/2006,14:57:22.000,T,52.000,52.090,1,1,R,BRUT,6407286,T,T,0,3,A,C
01/03/2006,14:57:22.000,T,52.000,52.030,1,3,R,CAES,6407290,T,T,0,0,A,C
01/03/2006,14:57:22.000,P,52.000,52.040,44,6,R,,6407294,P,P,0,0,,C
01/03/2006,14:57:22.000,T,51.970,52.050,18,17,R,TMBR,6407296,T,T,0,3,A,C
01/03/2006,14:57:22.000,T,52.000,52.050,1,17,R,CAES,6407323,T,T,0,0,A,C
01/03/2006,14:57:22.000,T,52.000,52.040,1,1,R,BRUT,6407328,T,T,0,1,A,C
01/03/2006,14:57:22.000,T,52.000,52.040,1,1,R,CAES,6407329,T,T,0,0,A,C
01/03/2006,14:57:22.000,T,51.970,52.030,18,5,R,TMBR,6407330,T,T,0,3,A,C
01/03/2006,14:57:22.000,T,52.000,52.030,1,5,R,CAES,6407332,T,T,0,0,A,C
01/03/2006,14:57:22.000,N,52.020,52.030,29,24,R,,6407372,N,N,1,0,,C
01/03/2006,14:57:23.000,N,52.020,52.030,30,24,R,,6407510,N,N,1,0,,C
01/03/2006,14:57:23.000,P,52.000,52.040,12,6,R,,6407643,P,P,0,0,,C
01/03/2006,14:57:23.000,N,52.020,52.030,30,15,R,,6407650,N,N,1,0,,C
01/03/2006,14:57:24.000,N,52.020,52.030,31,15,R,,6407943,N,N,1,0,,C
01/03/2006,14:57:25.000,N,52.020,52.030,30,15,R,,6408063,N,N,1,0,,C
01/03/2006,14:57:25.000,N,52.020,52.030,30,1,R,,6408229,N,N,4,0,,C
01/03/2006,14:57:27.000,T,51.970,104.090,18,1,R,TMBR,6408842,T,T,6,3,A,C
01/03/2006,14:57:27.000,T,52.000,52.040,1,1,R,CAES,6408850,T,T,0,0,A,C
01/03/2006,14:57:27.000,T,51.970,52.050,18,17,R,TMBR,6408864,T,T,0,0,A,C
01/03/2006,14:57:27.000,P,52.000,52.040,12,1,R,,6408876,P,P,0,0,,C
01/03/2006,14:57:29.000,N,52.020,52.060,30,1,R,,6409259,N,N,4,0,,C
01/03/2006,14:57:29.000,N,52.020,52.060,31,1,R,,6409267,N,N,4,0,,C
01/03/2006,14:57:29.000,N,52.030,52.060,39,1,R,,6409279,N,N,4,0,,C
01/03/2006,14:57:29.000,P,52.010,52.050,10,17,R,,6409424,P,P,0,0,,C
01/03/2006,14:57:29.000,B,51.530,52.150,1,1,R,,6409448,B,B,0,0,,C
01/03/2006,14:57:29.000,T,52.000,52.060,1,1,R,BRUT,6409453,T,T,4,3,A,C
01/03/2006,14:57:29.000,T,52.000,52.050,1,17,R,CAES,6409457,T,T,0,0,A,C
01/03/2006,14:57:29.000,B,51.530,52.150,1,1,R,,6409467,B,B,0,0,,C
01/03/2006,14:57:29.000,B,51.530,52.150,1,1,R,,6409472,B,B,0,0,,C
01/03/2006,14:57:29.000,T,51.970,52.070,18,17,R,TMBR,6409482,T,T,6,3,A,C
01/03/2006,14:57:29.000,T,52.000,52.060,1,1,R,CAES,6409485,T,T,0,0,A,C
01/03/2006,14:57:30.000,P,52.020,52.070,1,1,R,,6409487,P,P,6,0,,C
01/03/2006,14:57:30.000,T,52.020,52.060,1,1,R,BRUT,6409491,T,T,0,1,A,C
01/03/2006,14:57:30.000,T,52.020,52.060,1,1,R,CAES,6409492,T,T,0,0,A,C
01/03/2006,14:57:30.000,X,51.770,52.310,1,1,R,,6409494,X,X,0,0,,C
01/03/2006,14:57:30.000,X,51.780,52.310,1,1,R,,6409495,X,X,0,0,,C
01/03/2006,14:57:30.000,N,52.030,52.060,37,1,R,,6409567,N,N,4,0,,C
01/03/2006,14:57:31.000,N,52.030,52.060,39,1,R,,6409867,N,N,4,0,,C
01/03/2006,14:57:32.000,T,50.530,52.560,1,1,R,SBSH,6410147,T,T,0,0,A,C
01/03/2006,14:57:37.000,N,52.050,52.060,30,8,R,,6411514,N,N,1,0,,C
01/03/2006,14:57:37.000,P,52.030,52.070,10,1,R,,6411692,P,P,0,0,,C
01/03/2006,14:57:37.000,B,51.550,52.150,1,1,R,,6411701,B,B,0,0,,C
01/03/2006,14:57:37.000,T,51.970,52.060,18,5,R,TMBR,6411705,T,T,0,3,A,C
01/03/2006,14:57:37.000,T,52.020,52.060,1,6,R,CAES,6411706,T,T,0,0,A,C
01/03/2006,14:57:37.000,T,52.020,52.550,1,20,R,BRUT,6411716,T,T,0,0,A,C
01/03/2006,14:57:37.000,T,52.020,52.060,1,5,R,CAES,6411720,T,T,0,0,A,C
01/03/2006,14:57:37.000,X,51.800,52.310,1,1,R,,6411724,X,X,0,0,,C
01/03/2006,14:57:38.000,T,51.380,52.550,20,20,R,BRUT,6411737,T,T,0,3,A,C
01/03/2006,14:57:38.000,T,51.970,52.060,18,5,R,CAES,6411739,T,T,0,0,A,C
01/03/2006,14:57:38.000,P,52.030,52.070,40,1,R,,6411843,P,P,0,0,,C
01/03/2006,14:57:38.000,P,52.050,52.070,2,1,R,,6411859,P,P,0,0,,C
01/03/2006,14:57:38.000,T,51.380,52.080,20,1,R,BRUT,6411900,T,T,0,0,A,C
01/03/2006,14:57:38.000,T,52.040,52.080,1,1,R,BRUT,6411925,T,T,0,3,A,C
01/03/2006,14:57:38.000,T,52.040,52.060,1,5,R,CAES,6411929,T,T,0,0,A,C
01/03/2006,14:57:38.000,P,52.050,52.060,2,5,R,,6411943,P,P,0,0,,C
01/03/2006,14:57:39.000,N,52.050,52.060,30,5,R,,6412196,N,N,4,0,,C
01/03/2006,14:57:39.000,N,52.050,52.060,27,5,R,,6412197,N,N,4,0,,C
01/03/2006,14:57:39.000,N,52.050,52.060,29,10,R,,6412199,N,N,1,0,,C
01/03/2006,14:57:39.000,P,52.050,52.060,2,4,R,,6412426,P,P,0,0,,C
01/03/2006,14:57:39.000,T,51.970,52.090,18,21,R,TMBR,6412536,T,T,0,3,A,C
01/03/2006,14:57:39.000,T,52.040,52.080,1,1,R,CAES,6412539,T,T,0,0,A,C
01/03/2006,14:57:39.000,T,52.000,52.080,1,1,R,BRUT,6412553,T,T,0,1,A,C
01/03/2006,14:57:39.000,T,52.000,52.080,1,1,R,CAES,6412558,T,T,0,0,A,C
01/03/2006,14:57:39.000,T,52.050,52.080,1,1,R,BRUT,6412566,T,T,0,1,A,C
01/03/2006,14:57:39.000,T,52.050,52.080,1,1,R,CAES,6412575,T,T,0,0,A,C
01/03/2006,14:57:39.000,P,52.050,52.060,2,3,R,,6412676,P,P,0,0,,C
01/03/2006,14:57:39.000,T,52.050,52.550,2,20,R,BRUT,6412745,T,T,0,3,A,C
01/03/2006,14:57:39.000,T,52.050,52.090,2,21,R,CAES,6412753,T,T,0,0,A,C
01/03/2006,14:57:39.000,N,52.050,52.060,29,8,R,,6412801,N,N,1,0,,C
01/03/2006,14:57:39.000,P,52.050,52.080,2,6,R,,6412808,P,P,0,0,,C
01/03/2006,14:57:40.000,T,52.050,52.550,3,20,R,BRUT,6412856,T,T,0,3,A,C
01/03/2006,14:57:40.000,T,52.050,52.090,3,21,R,CAES,6412863,T,T,0,0,A,C
01/03/2006,14:57:40.000,T,52.050,52.550,3,20,R,BRUT,6412867,T,T,0,0,A,C
01/03/2006,14:57:40.000,P,52.000,52.070,1,1,R,,6412884,P,P,0,0,,C
01/03/2006,14:57:40.000,T,52.050,52.550,3,20,R,BRUT,6412904,T,T,0,0,A,C
01/03/2006,14:57:40.000,N,52.050,52.060,29,1,R,,6412908,N,N,1,0,,C
01/03/2006,14:57:40.000,T,52.050,52.550,6,20,R,BRUT,6412911,T,T,0,3,A,C
01/03/2006,14:57:40.000,T,52.050,52.090,6,21,R,CAES,6412913,T,T,0,0,A,C
01/03/2006,14:57:40.000,T,52.050,52.070,6,1,R,BRUT,6412922,T,T,0,1,A,C
01/03/2006,14:57:40.000,T,52.050,52.070,6,1,R,CAES,6412926,T,T,0,0,A,C
01/03/2006,14:57:40.000,P,52.050,52.070,1,1,R,,6413103,P,P,0,0,,C
01/03/2006,14:57:40.000,T,52.050,52.070,7,1,R,BRUT,6413140,T,T,0,1,A,C
01/03/2006,14:57:40.000,T,52.050,52.070,7,1,R,CAES,6413145,T,T,0,0,A,C
01/03/2006,14:57:41.000,T,52.050,52.070,8,1,R,BRUT,6413415,T,T,0,1,A,C
01/03/2006,14:57:41.000,T,52.050,52.070,8,1,R,CAES,6413421,T,T,0,0,A,C
01/03/2006,14:57:41.000,N,52.050,52.070,29,2,R,,6413426,N,N,1,0,,C
01/03/2006,14:57:41.000,N,52.050,52.070,27,1,R,,6413459,N,N,6,0,,C
01/03/2006,14:57:41.000,X,51.800,52.320,1,1,R,,6413690,X,X,0,0,,C
01/03/2006,14:57:42.000,N,52.050,52.070,1,1,R,,6413997,N,N,4,0,,C
01/03/2006,14:57:43.000,P,52.050,52.070,2,1,R,,6414702,P,P,4,0,,C
01/03/2006,14:57:43.000,T,52.060,52.070,8,1,R,BRUT,6414754,T,T,4,1,A,C
01/03/2006,14:57:43.000,T,52.060,52.070,8,1,R,CAES,6414792,T,T,0,0,A,C
01/03/2006,14:57:44.000,T,52.060,104.190,8,1,R,BRUT,6415044,T,T,0,3,A,C
01/03/2006,14:57:44.000,T,52.060,52.090,8,21,R,CAES,6415053,T,T,0,0,A,C
01/03/2006,14:57:44.000,T,52.060,52.550,8,20,R,BRUT,6415071,T,T,0,0,A,C
01/03/2006,14:57:44.000,T,52.060,52.550,8,20,R,BRUT,6415104,T,T,0,0,A,C
01/03/2006,14:57:44.000,P,52.050,52.090,2,21,R,,6415186,P,P,0,0,,C
01/03/2006,14:57:44.000,P,52.060,52.090,1,21,R,,6415209,P,P,0,0,,C
01/03/2006,14:57:45.000,N,52.050,52.080,1,3,R,,6415688,N,N,4,0,,C
01/03/2006,14:57:46.000,N,52.050,52.080,1,1,R,,6415821,N,N,4,0,,C
01/03/2006,14:57:46.000,T,50.550,52.570,1,1,R,SBSH,6415828,T,T,0,0,A,C
01/03/2006,14:57:46.000,X,51.800,52.330,1,1,R,,6415859,X,X,0,0,,C
01/03/2006,14:57:46.000,C,51.650,52.430,1,1,R,,6415996,C,C,0,0,,C
01/03/2006,14:57:46.000,C,51.650,52.480,1,1,R,,6416000,C,C,0,0,,C
01/03/2006,14:57:47.000,N,52.050,52.110,1,1,R,,6416299,N,N,4,0,,C
01/03/2006,14:57:47.000,P,52.060,52.100,1,10,R,,6416539,P,P,0,0,,C
01/03/2006,14:57:47.000,P,52.060,52.100,1,31,R,,6416542,P,P,0,0,,C
01/03/2006,14:57:47.000,T,51.970,52.110,18,38,R,TMBR,6416545,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,8,38,R,CAES,6416569,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.060,52.550,9,20,R,BRUT,6416570,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,9,38,R,CAES,6416571,T,T,0,0,A,C
01/03/2006,14:57:48.000,X,51.800,52.360,1,1,R,,6416572,X,X,0,0,,C
01/03/2006,14:57:48.000,T,52.060,52.550,8,20,R,BRUT,6416766,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,8,38,R,CAES,6416773,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.060,52.550,7,20,R,BRUT,6416782,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,7,38,R,CAES,6416787,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.060,52.550,6,20,R,BRUT,6416805,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,6,38,R,CAES,6416829,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.060,52.550,3,20,R,BRUT,6416860,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,3,38,R,CAES,6416894,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.060,52.550,2,20,R,BRUT,6416911,T,T,4,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,2,38,R,CAES,6416929,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.060,52.550,1,20,R,BRUT,6416961,T,T,6,3,A,C
01/03/2006,14:57:48.000,T,52.060,52.110,1,38,R,CAES,6416980,T,T,0,0,A,C
01/03/2006,14:57:48.000,T,52.010,52.550,1,20,R,BRUT,6416994,T,T,0,3,A,C
01/03/2006,14:57:48.000,T,52.010,52.110,1,38,R,CAES,6416997,T,T,0,0,A,C
01/03/2006,14:57:49.000,N,52.070,52.090,1,21,R,,6417080,N,N,1,0,,C
01/03/2006,14:57:49.000,N,52.070,52.100,1,11,R,,6417088,N,N,6,0,,C
01/03/2006,14:57:49.000,P,52.070,52.100,1,31,R,,6417185,P,P,0,0,,C
01/03/2006,14:57:49.000,T,52.050,52.550,1,20,R,BRUT,6417247,T,T,0,3,A,C
01/03/2006,14:57:49.000,T,52.050,52.110,1,38,R,CAES,6417249,T,T,0,0,A,C
01/03/2006,14:57:49.000,N,52.060,52.100,8,11,R,,6417259,N,N,6,0,,C
01/03/2006,14:57:49.000,B,51.570,52.150,1,1,R,,6417337,B,B,0,0,,C
01/03/2006,14:57:49.000,B,51.570,52.150,1,1,R,,6417341,B,B,0,0,,C
01/03/2006,14:57:49.000,X,51.820,52.340,1,1,R,,6417349,X,X,0,0,,C
01/03/2006,14:57:49.000,X,51.820,52.350,1,1,R,,6417366,X,X,0,0,,C
01/03/2006,14:57:49.000,P,52.070,52.100,2,31,R,,6417374,P,P,1,0,,C
01/03/2006,14:57:49.000,P,52.070,52.100,1,31,R,,6417401,P,P,1,0,,C
01/03/2006,14:57:49.000,P,52.070,52.100,1,35,R,,6417428,P,P,1,0,,C
01/03/2006,14:57:49.000,T,52.070,52.550,1,20,R,BRUT,6417446,T,T,0,3,A,C
01/03/2006,14:57:49.000,T,52.070,52.110,1,38,R,CAES,6417447,T,T,0,0,A,C
01/03/2006,14:57:49.000,T,51.970,52.100,18,21,R,TMBR,6417449,T,T,0,3,A,C
01/03/2006,14:57:49.000,T,52.070,52.100,1,21,R,CAES,6417450,T,T,0,0,A,C
01/03/2006,14:57:49.000,T,52.050,52.550,1,20,R,BRUT,6417453,T,T,0,3,A,C
01/03/2006,14:57:49.000,T,52.050,52.100,1,21,R,CAES,6417454,T,T,0,0,A,C
01/03/2006,14:57:50.000,B,51.560,52.150,1,1,R,,6417472,B,B,0,0,,C
01/03/2006,14:57:50.000,X,51.810,52.350,1,1,R,,6417476,X,X,0,0,,C
01/03/2006,14:57:50.000,P,52.060,52.100,1,35,R,,6417490,P,P,6,0,,C
01/03/2006,14:57:50.000,P,52.060,52.100,1,35,R,,6417628,P,P,0,0,,C
01/03/2006,14:57:50.000,N,52.060,52.100,12,7,R,,6417823,N,N,6,0,,C
01/03/2006,14:57:51.000,N,52.060,52.100,18,7,R,,6417965,N,N,6,0,,C
01/03/2006,14:57:51.000,N,52.070,52.100,1,7,R,,6418004,N,N,6,0,,C
01/03/2006,14:57:52.000,N,52.070,52.100,1,9,R,,6418142,N,N,0,0,,C
01/03/2006,14:57:52.000,X,51.820,52.350,1,1,R,,6418154,X,X,0,0,,C
01/03/2006,14:57:52.000,B,51.570,52.150,1,1,R,,6418164,B,B,0,0,,C
01/03/2006,14:57:52.000,P,52.070,52.100,1,35,R,,6418173,P,P,0,0,,C
01/03/2006,14:57:52.000,T,50.570,52.600,1,1,R,SBSH,6418325,T,T,0,0,A,C
01/03/2006,14:57:52.000,B,51.570,52.150,1,1,R,,6418367,B,B,0,0,,C
01/03/2006,14:57:53.000,P,52.070,52.100,1,31,R,,6418728,P,P,6,0,,C
01/03/2006,14:57:54.000,T,52.050,52.100,1,1,R,BRUT,6419070,T,T,0,0,A,C
01/03/2006,14:57:54.000,T,52.050,52.100,1,22,R,CAES,6419088,T,T,0,0,A,C
01/03/2006,14:57:54.000,P,51.520,52.050,2,8,R,,6419092,P,P,6,0,,C
01/03/2006,14:57:54.000,T,50.220,52.100,1,21,R,TMBR,6419116,T,T,0,0,A,C
01/03/2006,14:57:54.000,N,52.070,52.100,1,8,R,,6419118,N,N,0,0,,C
01/03/2006,14:57:54.000,T,.010,52.100,1,1,R,BRUT,6419134,T,T,0,3,A,C
01/03/2006,14:57:54.000,T,51.950,52.100,2,22,R,CAES,6419137,T,T,0,0,A,C
01/03/2006,14:57:54.000,P,51.990,52.050,5,8,R,,6419139,P,P,0,0,,C
01/03/2006,14:57:54.000,P,51.990,52.050,5,8,R,,6419141,P,P,0,0,,C
01/03/2006,14:57:54.000,T,52.030,52.080,1,1,R,BRUT,6419228,T,T,0,1,A,C
01/03/2006,14:57:54.000,T,52.030,52.080,1,1,R,CAES,6419229,T,T,0,0,A,C
01/03/2006,14:57:54.000,T,52.000,52.080,1,1,R,BRUT,6419230,T,T,0,1,A,C
01/03/2006,14:57:54.000,T,52.000,52.080,1,1,R,CAES,6419231,T,T,0,0,A,C
01/03/2006,14:57:54.000,T,52.000,52.080,1,1,R,BRUT,6419232,T,T,0,0,A,C
01/03/2006,14:57:54.000,T,52.030,52.080,1,1,R,BRUT,6419233,T,T,0,1,A,C
01/03/2006,14:57:54.000,T,52.030,52.080,1,1,R,CAES,6419234,T,T,0,0,A,C
01/03/2006,14:57:55.000,P,51.960,52.050,5,8,R,,6419240,P,P,0,0,,C
01/03/2006,14:57:55.000,P,51.960,52.050,22,8,R,,6419257,P,P,0,0,,C
01/03/2006,14:57:55.000,P,51.960,52.050,22,7,R,,6419292,P,P,6,0,,C
01/03/2006,14:57:55.000,P,51.960,52.050,22,7,R,,6419317,P,P,0,0,,C
01/03/2006,14:57:55.000,P,52.000,52.050,3,7,R,,6419347,P,P,0,0,,C
01/03/2006,14:57:55.000,P,52.000,52.050,20,7,R,,6419350,P,P,0,0,,C
01/03/2006,14:57:55.000,P,52.000,52.050,17,7,R,,6419453,P,P,0,0,,C
01/03/2006,14:57:55.000,P,52.000,52.050,17,8,R,,6419455,P,P,6,0,,C
01/03/2006,14:57:55.000,P,52.000,52.050,17,6,R,,6419458,P,P,6,0,,C
01/03/2006,14:57:59.000,N,52.070,52.100,1,1,R,,6421445,N,N,0,0,,C
01/03/2006,14:57:59.000,P,52.010,52.050,1,6,R,,6421656,P,P,0,0,,C
01/03/2006,14:58:01.000,P,52.010,52.080,1,1,R,,6421975,P,P,4,0,,C
01/03/2006,14:58:01.000,T,51.380,52.080,20,1,R,BRUT,6421985,T,T,6,3,A,C
01/03/2006,14:58:01.000,T,51.950,52.080,2,1,R,CAES,6421992,T,T,0,0,A,C
01/03/2006,14:58:01.000,T,51.380,52.550,20,20,R,BRUT,6422000,T,T,0,3,A,C
01/03/2006,14:58:01.000,T,51.950,52.100,2,21,R,CAES,6422008,T,T,0,0,A,C
01/03/2006,14:58:01.000,P,52.010,52.080,1,3,R,,6422182,P,P,6,0,,C
01/03/2006,14:58:02.000,N,52.070,52.080,1,3,R,,6422368,N,N,0,0,,C
01/03/2006,14:58:02.000,N,52.070,52.080,1,1,R,,6422372,N,N,0,0,,C
01/03/2006,14:58:02.000,P,52.040,52.080,1,4,R,,6422424,P,P,6,0,,C
01/03/2006,14:58:02.000,P,52.050,52.080,1,4,R,,6422428,P,P,0,0,,C
01/03/2006,14:58:02.000,T,52.050,52.550,1,20,R,BRUT,6422573,T,T,0,3,A,C
01/03/2006,14:58:02.000,T,52.050,52.100,1,21,R,CAES,6422577,T,T,0,0,A,C
01/03/2006,14:58:02.000,T,52.050,52.090,1,1,R,BRUT,6422582,T,T,0,1,A,C
01/03/2006,14:58:02.000,T,52.050,52.090,1,1,R,CAES,6422586,T,T,0,0,A,C
01/03/2006,14:58:02.000,X,51.820,52.330,1,1,R,,6422594,X,X,0,0,,C
01/03/2006,14:58:03.000,P,52.040,52.050,1,9,R,,6422933,P,P,6,0,,C
01/03/2006,14:58:03.000,P,52.040,52.050,1,10,R,,6422945,P,P,6,0,,C
01/03/2006,14:58:03.000,T,52.030,52.090,1,1,R,BRUT,6422956,T,T,0,1,A,C
01/03/2006,14:58:03.000,T,52.030,52.090,1,1,R,CAES,6422960,T,T,0,0,A,C
01/03/2006,14:58:03.000,P,52.040,52.050,1,9,R,,6422963,P,P,6,0,,C
01/03/2006,14:58:03.000,T,52.030,52.080,1,1,R,BRUT,6422967,T,T,0,1,A,C
01/03/2006,14:58:03.000,T,52.030,52.080,1,1,R,CAES,6422970,T,T,0,0,A,C
01/03/2006,14:58:04.000,N,52.070,52.080,1,3,R,,6423095,N,N,0,0,,C
01/03/2006,14:58:04.000,P,52.040,52.050,1,10,R,,6423100,P,P,6,0,,C
01/03/2006,14:58:04.000,N,52.070,52.080,1,4,R,,6423281,N,N,0,0,,C
01/03/2006,14:58:04.000,T,50.220,52.080,1,5,R,TMBR,6423298,T,T,0,3,A,C
01/03/2006,14:58:04.000,T,52.030,52.080,1,6,R,CAES,6423306,T,T,0,0,A,C
01/03/2006,14:58:05.000,P,52.040,52.050,1,7,R,,6423668,P,P,6,0,,C
01/03/2006,14:58:05.000,P,52.040,52.050,1,6,R,,6423672,P,P,6,0,,C
01/03/2006,14:58:05.000,T,52.030,52.550,1,20,R,BRUT,6423677,T,T,0,0,A,C
01/03/2006,14:58:05.000,T,52.030,52.080,1,5,R,CAES,6423680,T,T,0,0,A,C
01/03/2006,14:58:06.000,N,52.070,52.080,1,2,R,,6423861,N,N,0,0,,C
01/03/2006,14:58:06.000,T,51.380,52.550,20,20,R,BRUT,6423875,T,T,0,3,A,C
01/03/2006,14:58:06.000,T,51.950,52.080,2,5,R,CAES,6423879,T,T,0,0,A,C
01/03/2006,14:58:06.000,T,50.930,52.550,20,20,R,BRUT,6424051,T,T,0,0,A,C
01/03/2006,14:58:07.000,T,51.530,52.550,1,20,R,BRUT,6424212,T,T,0,0,A,C
01/03/2006,14:58:07.000,T,51.530,52.080,1,1,R,BRUT,6424298,T,T,0,0,A,C
01/03/2006,14:58:07.000,T,51.950,52.080,2,6,R,CAES,6424306,T,T,0,0,A,C
01/03/2006,14:58:07.000,T,51.530,52.080,21,1,R,BRUT,6424314,T,T,0,0,A,C
01/03/2006,14:58:08.000,N,52.070,52.080,1,1,R,,6424467,N,N,0,0,,C
01/03/2006,14:58:09.000,P,52.040,52.080,1,4,R,,6424768,P,P,4,0,,C
01/03/2006,14:58:09.000,T,52.020,52.080,1,1,R,BRUT,6424790,T,T,0,3,A,C
01/03/2006,14:58:09.000,T,52.020,52.080,1,6,R,CAES,6424795,T,T,0,0,A,C
01/03/2006,14:58:09.000,T,52.020,52.090,1,1,R,BRUT,6424801,T,T,0,0,A,C
01/03/2006,14:58:09.000,T,52.020,52.080,1,5,R,CAES,6424805,T,T,0,0,A,C
01/03/2006,14:58:09.000,P,52.040,52.080,1,6,R,,6424904,P,P,6,0,,C
01/03/2006,14:58:09.000,P,52.040,52.080,1,10,R,,6424929,P,P,6,0,,C
01/03/2006,14:58:10.000,N,52.070,52.080,1,4,R,,6425068,N,N,0,0,,C
01/03/2006,14:58:10.000,N,52.070,52.080,1,3,R,,6425248,N,N,0,0,,C
01/03/2006,14:58:11.000,N,52.060,52.080,7,3,R,,6425367,N,N,6,0,,C
01/03/2006,14:58:11.000,P,52.040,52.050,1,8,R,,6425377,P,P,6,0,,C
01/03/2006,14:58:11.000,T,52.020,52.080,1,1,R,BRUT,6425384,T,T,0,0,A,C
01/03/2006,14:58:11.000,T,52.020,52.080,1,6,R,CAES,6425389,T,T,0,0,A,C
01/03/2006,14:58:11.000,P,52.040,52.050,1,7,R,,6425393,P,P,6,0,,C
01/03/2006,14:58:11.000,N,52.060,52.080,7,7,R,,6425402,N,N,0,0,,C
01/03/2006,14:58:11.000,N,52.060,52.080,2,7,R,,6425540,N,N,6,0,,C
01/03/2006,14:58:11.000,N,52.060,52.080,2,8,R,,6425546,N,N,0,0,,C
01/03/2006,14:58:11.000,P,52.040,52.050,5,2,R,,6425552,P,P,6,0,,C
01/03/2006,14:58:11.000,B,51.560,52.150,1,1,R,,6425558,B,B,0,0,,C
01/03/2006,14:58:11.000,X,51.810,52.330,1,1,R,,6425563,X,X,0,0,,C
01/03/2006,14:58:11.000,B,51.560,52.150,1,1,R,,6425574,B,B,0,0,,C
01/03/2006,14:58:12.000,T,52.020,52.070,1,1,R,BRUT,6425677,T,T,0,1,A,C
01/03/2006,14:58:12.000,T,52.020,52.070,1,1,R,CAES,6425682,T,T,0,0,A,C
01/03/2006,14:58:12.000,N,52.060,52.080,2,7,R,,6425695,N,N,0,0,,C
01/03/2006,14:58:12.000,P,52.040,52.050,1,2,R,,6425722,P,P,0,0,,C
01/03/2006,14:58:12.000,N,52.060,52.080,1,7,R,,6425742,N,N,6,0,,C
01/03/2006,14:58:12.000,P,52.000,52.050,1,2,R,,6425840,P,P,0,0,,C
01/03/2006,14:58:12.000,P,52.000,52.050,19,2,R,,6425848,P,P,0,0,,C
01/03/2006,14:58:12.000,P,52.030,52.050,1,2,R,,6425863,P,P,0,0,,C
01/03/2006,14:58:13.000,T,51.530,52.070,20,1,R,BRUT,6425991,T,T,0,3,A,C
01/03/2006,14:58:13.000,T,51.950,52.070,2,1,R,CAES,6425996,T,T,0,0,A,C
01/03/2006,14:58:13.000,N,52.060,52.080,1,6,R,,6426163,N,N,0,0,,C
01/03/2006,14:58:13.000,T,52.020,52.070,1,1,R,BRUT,6426185,T,T,0,1,A,C
01/03/2006,14:58:13.000,T,52.020,52.070,1,1,R,CAES,6426193,T,T,0,0,A,C
01/03/2006,14:58:14.000,P,52.030,52.050,1,5,R,,6426326,P,P,6,0,,C
01/03/2006,14:58:15.000,P,52.030,52.050,7,5,R,,6426634,P,P,0,0,,C
01/03/2006,14:58:15.000,P,52.030,52.050,7,3,R,,6426798,P,P,6,0,,C
01/03/2006,14:58:17.000,N,52.060,52.070,1,9,R,,6427177,N,N,0,0,,C
01/03/2006,14:58:17.000,P,52.030,52.080,1,12,R,,6427215,P,P,6,0,,C
01/03/2006,14:58:17.000,P,52.030,52.080,7,12,R,,6427232,P,P,0,0,,C
01/03/2006,14:58:17.000,T,50.220,52.070,1,5,R,TMBR,6427367,T,T,0,3,A,C
01/03/2006,14:58:17.000,T,52.020,52.070,1,6,R,CAES,6427373,T,T,0,0,A,C
01/03/2006,14:58:18.000,T,51.530,52.070,20,1,R,BRUT,6427395,T,T,0,3,A,C
01/03/2006,14:58:18.000,T,51.950,52.070,2,6,R,CAES,6427397,T,T,0,0,A,C
01/03/2006,14:58:18.000,P,52.040,52.080,1,12,R,,6427398,P,P,0,0,,C
01/03/2006,14:58:18.000,X,51.810,52.320,1,1,R,,6427399,X,X,0,0,,C
01/03/2006,14:58:18.000,P,52.040,52.080,1,12,R,,6427469,P,P,0,0,,C
01/03/2006,14:58:18.000,N,52.060,52.070,1,5,R,,6427481,N,N,4,0,,C
01/03/2006,14:58:18.000,N,52.050,52.070,5,6,R,,6427518,N,N,1,0,,C
01/03/2006,14:58:18.000,B,51.550,52.150,1,1,R,,6427631,B,B,0,0,,C
01/03/2006,14:58:18.000,B,51.550,52.150,1,1,R,,6427635,B,B,0,0,,C
01/03/2006,14:58:18.000,N,52.060,52.070,1,6,R,,6427641,N,N,1,0,,C
01/03/2006,14:58:18.000,T,52.040,52.070,1,1,R,BRUT,6427647,T,T,0,3,A,C
01/03/2006,14:58:18.000,T,52.040,52.070,1,6,R,CAES,6427650,T,T,0,0,A,C
01/03/2006,14:58:18.000,N,52.060,52.070,1,12,R,,6427654,N,N,1,0,,C
01/03/2006,14:58:19.000,X,51.800,52.320,1,1,R,,6427743,X,X,0,0,,C
01/03/2006,14:58:19.000,B,51.560,52.150,1,1,R,,6427790,B,B,0,0,,C
01/03/2006,14:58:19.000,B,51.560,52.150,1,1,R,,6427793,B,B,0,0,,C
01/03/2006,14:58:19.000,X,51.810,52.320,1,1,R,,6427950,X,X,0,0,,C
01/03/2006,14:58:20.000,N,52.060,52.070,1,8,R,,6428076,N,N,1,0,,C
01/03/2006,14:58:21.000,N,52.060,52.070,1,12,R,,6428214,N,N,1,0,,C
01/03/2006,14:58:22.000,N,52.050,52.070,3,12,R,,6428844,N,N,1,0,,C
01/03/2006,14:58:23.000,B,51.550,52.150,1,1,R,,6428950,B,B,0,0,,C
01/03/2006,14:58:23.000,X,51.800,52.320,1,1,R,,6429080,X,X,0,0,,C
01/03/2006,14:58:24.000,P,52.040,52.080,1,10,R,,6429088,P,P,0,0,,C
01/03/2006,14:58:24.000,N,52.050,52.070,3,14,R,,6429263,N,N,1,0,,C
01/03/2006,14:58:25.000,N,52.050,52.070,1,14,R,,6429464,N,N,1,0,,C
01/03/2006,14:58:27.000,N,51.990,52.070,1,14,R,,6430001,N,N,4,0,,C
01/03/2006,14:58:28.000,B,51.490,52.150,1,1,R,,6430113,B,B,0,0,,C
01/03/2006,14:58:28.000,X,51.740,52.320,1,1,R,,6430120,X,X,0,0,,C
01/03/2006,14:58:28.000,P,51.650,52.080,1,10,R,,6430123,P,P,0,0,,C
01/03/2006,14:58:28.000,P,52.000,52.080,24,13,R,,6430127,P,P,0,0,,C
01/03/2006,14:58:28.000,T,51.980,52.070,18,5,R,TMBR,6430130,T,T,0,0,A,C
01/03/2006,14:58:28.000,T,52.020,52.070,1,1,R,BRUT,6430133,T,T,4,3,A,C
01/03/2006,14:58:28.000,T,52.020,52.070,1,6,R,CAES,6430135,T,T,0,0,A,C
01/03/2006,14:58:28.000,T,51.650,52.070,1,1,R,BRUT,6430196,T,T,6,3,A,C
01/03/2006,14:58:28.000,T,51.980,52.070,18,6,R,CAES,6430198,T,T,0,0,A,C
01/03/2006,14:58:28.000,P,52.010,52.080,1,13,R,,6430200,P,P,6,0,,C
01/03/2006,14:58:28.000,T,52.010,52.070,1,1,R,BRUT,6430215,T,T,0,3,A,C
01/03/2006,14:58:28.000,T,52.010,52.070,1,6,R,CAES,6430219,T,T,0,0,A,C
01/03/2006,14:58:28.000,P,52.010,52.080,1,13,R,,6430222,P,P,4,0,,C
01/03/2006,14:58:28.000,T,52.030,52.070,1,1,R,BRUT,6430228,T,T,4,3,A,C
01/03/2006,14:58:28.000,T,52.030,52.070,1,6,R,CAES,6430233,T,T,0,0,A,C
01/03/2006,14:58:28.000,T,52.030,52.050,1,1,R,BRUT,6430246,T,T,1,1,A,C
01/03/2006,14:58:28.000,T,52.030,52.050,1,1,R,CAES,6430251,T,T,0,0,A,C
01/03/2006,14:58:28.000,P,52.010,52.050,1,1,R,,6430260,P,P,0,0,,C
01/03/2006,14:58:28.000,C,51.590,52.480,2,1,R,,6430265,C,C,0,0,,C
01/03/2006,14:58:28.000,C,51.590,52.470,2,1,R,,6430267,C,C,0,0,,C
01/03/2006,14:58:30.000,N,52.010,52.070,21,14,R,,6430724,N,N,0,0,,C
01/03/2006,14:58:30.000,N,52.010,52.060,16,3,R,,6430730,N,N,0,0,,C
01/03/2006,14:58:30.000,B,51.510,52.150,1,1,R,,6430853,B,B,0,0,,C
01/03/2006,14:58:30.000,B,51.510,52.150,1,1,R,,6430857,B,B,0,0,,C
01/03/2006,14:58:30.000,P,52.010,52.050,2,1,R,,6430862,P,P,0,0,,C
01/03/2006,14:58:30.000,T,51.530,52.050,20,1,R,BRUT,6430877,T,T,6,3,A,C
01/03/2006,14:58:30.000,T,51.980,52.050,18,1,R,CAES,6430882,T,T,0,0,A,C
01/03/2006,14:58:30.000,T,51.980,52.060,18,5,R,TMBR,6430887,T,T,0,0,A,C
01/03/2006,14:58:30.000,X,51.760,52.320,1,1,R,,6430892,X,X,0,0,,C
01/03/2006,14:58:30.000,X,51.760,52.310,1,1,R,,6430897,X,X,0,0,,C
01/03/2006,14:58:30.000,P,52.010,52.050,4,1,R,,6430905,P,P,4,0,,C
01/03/2006,14:58:31.000,P,52.010,52.050,4,3,R,,6431003,P,P,6,0,,C
01/03/2006,14:58:31.000,T,52.030,52.050,1,1,R,BRUT,6431122,T,T,4,1,A,C
01/03/2006,14:58:31.000,T,52.030,52.050,1,1,R,CAES,6431125,T,T,0,0,A,C
01/03/2006,14:58:31.000,N,52.010,52.060,25,3,R,,6431144,N,N,0,0,,C
01/03/2006,14:58:31.000,N,52.010,52.060,25,1,R,,6431202,N,N,0,0,,C
01/03/2006,14:58:33.000,N,52.010,52.060,38,1,R,,6431418,N,N,0,0,,C
01/03/2006,14:58:33.000,N,52.010,52.050,38,7,R,,6431572,N,N,4,0,,C
01/03/2006,14:58:34.000,P,52.010,52.050,4,5,R,,6431738,P,P,0,0,,C
01/03/2006,14:58:34.000,P,52.010,52.050,4,10,R,,6431798,P,P,4,0,,C
01/03/2006,14:58:34.000,P,52.010,52.050,3,10,R,,6431804,P,P,0,0,,C
01/03/2006,14:58:34.000,X,51.760,52.300,1,1,R,,6431807,X,X,0,0,,C
01/03/2006,14:58:34.000,T,51.980,52.050,18,5,R,TMBR,6431843,T,T,0,3,A,C
01/03/2006,14:58:34.000,T,52.030,52.050,1,6,R,CAES,6431850,T,T,0,0,A,C
01/03/2006,14:58:34.000,T,52.010,52.050,1,1,R,BRUT,6431859,T,T,6,3,A,C
01/03/2006,14:58:34.000,T,52.010,52.050,1,6,R,CAES,6431865,T,T,0,0,A,C
01/03/2006,14:58:34.000,P,52.010,52.050,1,10,R,,6431882,P,P,0,0,,C
01/03/2006,14:58:35.000,P,52.010,52.050,1,12,R,,6431976,P,P,6,0,,C
01/03/2006,14:58:36.000,N,52.010,52.050,24,10,R,,6432308,N,N,6,0,,C
01/03/2006,14:58:36.000,N,52.010,52.050,24,11,R,,6432322,N,N,0,0,,C
01/03/2006,14:58:36.000,P,52.010,52.050,1,12,R,,6432446,P,P,0,0,,C
01/03/2006,14:58:36.000,N,52.010,52.050,24,12,R,,6432464,N,N,0,0,,C
01/03/2006,14:58:37.000,N,52.010,52.040,25,3,R,,6432602,N,N,1,0,,C
01/03/2006,14:58:37.000,X,51.760,52.290,1,1,R,,6432709,X,X,0,0,,C
01/03/2006,14:58:37.000,T,51.980,52.040,18,5,R,TMBR,6432715,T,T,4,3,A,C
01/03/2006,14:58:37.000,T,52.010,52.040,1,5,R,CAES,6432719,T,T,0,0,A,C
01/03/2006,14:58:38.000,N,52.010,52.040,25,4,R,,6432949,N,N,0,0,,C
01/03/2006,14:58:38.000,P,52.010,52.050,1,10,R,,6432952,P,P,0,0,,C
01/03/2006,14:58:38.000,N,52.010,52.040,25,6,R,,6432965,N,N,1,0,,C
01/03/2006,14:58:39.000,N,52.010,52.040,25,5,R,,6433100,N,N,4,0,,C
01/03/2006,14:58:39.000,N,52.010,52.040,21,5,R,,6433216,N,N,4,0,,C
01/03/2006,14:58:40.000,P,52.010,52.050,1,7,R,,6433325,P,P,0,0,,C
01/03/2006,14:58:40.000,N,52.020,52.040,1,5,R,,6433337,N,N,4,0,,C
01/03/2006,14:58:40.000,B,51.520,52.150,1,1,R,,6433495,B,B,0,0,,C
01/03/2006,14:58:40.000,X,51.770,52.290,1,1,R,,6433517,X,X,0,0,,C
01/03/2006,14:58:41.000,N,52.020,52.040,1,3,R,,6433660,N,N,0,0,,C
01/03/2006,14:58:41.000,N,52.020,52.040,3,3,R,,6433684,N,N,4,0,,C
01/03/2006,14:58:42.000,N,52.020,52.030,3,3,R,,6433985,N,N,1,0,,C
01/03/2006,14:58:42.000,P,52.010,52.050,1,9,R,,6434133,P,P,0,0,,C
01/03/2006,14:58:42.000,T,50.520,52.540,1,1,R,SBSH,6434142,T,T,0,0,A,C
01/03/2006,14:58:42.000,X,51.770,52.280,1,1,R,,6434151,X,X,0,0,,C
01/03/2006,14:58:46.000,T,51.980,52.040,18,2,R,TMBR,6435011,T,T,0,3,A,C
01/03/2006,14:58:46.000,T,52.010,52.040,1,2,R,CAES,6435026,T,T,0,0,A,C
01/03/2006,14:58:46.000,P,52.010,52.050,1,4,R,,6435027,P,P,0,0,,C
01/03/2006,14:58:46.000,P,52.010,52.040,1,2,R,,6435125,P,P,0,0,,C
01/03/2006,14:58:46.000,T,52.010,52.030,1,1,R,BRUT,6435230,T,T,0,1,A,C
01/03/2006,14:58:46.000,T,52.010,52.030,1,1,R,CAES,6435232,T,T,0,0,A,C
01/03/2006,14:58:46.000,T,52.010,52.030,1,2,R,BRUT,6435233,T,T,0,1,A,C
01/03/2006,14:58:46.000,T,52.010,52.030,1,2,R,CAES,6435235,T,T,0,0,A,C
01/03/2006,14:58:47.000,N,52.020,52.030,3,2,R,,6435318,N,N,4,0,,C
01/03/2006,14:58:47.000,N,52.020,52.030,3,1,R,,6435342,N,N,0,0,,C
01/03/2006,14:58:47.000,P,52.010,52.030,1,2,R,,6435472,P,P,0,0,,C
01/03/2006,14:58:47.000,N,52.020,52.030,2,1,R,,6435496,N,N,4,0,,C
01/03/2006,14:58:47.000,N,52.020,52.030,1,1,R,,6435501,N,N,4,0,,C
01/03/2006,14:58:47.000,P,52.010,52.040,1,2,R,,6435565,P,P,0,0,,C
01/03/2006,14:58:47.000,T,51.980,52.030,18,5,R,TMBR,6435636,T,T,4,3,A,C
01/03/2006,14:58:47.000,T,52.010,52.030,1,7,R,CAES,6435646,T,T,0,0,A,C
01/03/2006,14:58:49.000,T,51.530,52.030,20,2,R,BRUT,6436121,T,T,0,3,A,C
01/03/2006,14:58:49.000,T,51.980,52.030,18,7,R,CAES,6436129,T,T,0,0,A,C
01/03/2006,14:58:49.000,P,52.000,52.030,11,2,R,,6436150,P,P,0,0,,C
01/03/2006,14:58:49.000,P,52.000,52.030,11,6,R,,6436159,P,P,6,0,,C
01/03/2006,14:58:49.000,P,52.000,52.030,29,11,R,,6436170,P,P,6,0,,C
01/03/2006,14:58:50.000,P,52.000,52.030,11,11,R,,6436289,P,P,0,0,,C
01/03/2006,14:58:50.000,N,52.010,52.030,20,7,R,,6436430,N,N,6,0,,C
01/03/2006,14:58:50.000,N,52.010,52.030,20,9,R,,6436433,N,N,0,0,,C
01/03/2006,14:58:50.000,T,51.530,52.030,20,3,R,BRUT,6436440,T,T,0,0,A,C
01/03/2006,14:58:50.000,T,51.980,52.030,18,8,R,CAES,6436445,T,T,0,0,A,C
01/03/2006,14:58:50.000,T,51.990,52.030,1,4,R,BRUT,6436450,T,T,0,3,A,C
01/03/2006,14:58:50.000,T,51.990,52.030,1,9,R,CAES,6436457,T,T,0,0,A,C
01/03/2006,14:58:51.000,P,52.000,52.030,11,4,R,,6436581,P,P,6,0,,C
01/03/2006,14:58:51.000,T,51.980,52.030,18,2,R,TMBR,6436582,T,T,0,3,A,C
01/03/2006,14:58:51.000,T,51.990,52.030,1,6,R,CAES,6436584,T,T,0,0,A,C
01/03/2006,14:58:51.000,P,52.010,52.050,1,1,R,,6436589,P,P,0,0,,C
01/03/2006,14:58:51.000,T,51.990,52.030,1,1,R,BRUT,6436600,T,T,0,3,A,C
01/03/2006,14:58:51.000,T,51.990,52.030,1,3,R,CAES,6436605,T,T,0,0,A,C
01/03/2006,14:58:51.000,T,51.980,52.080,18,17,R,TMBR,6436612,T,T,0,3,A,C
01/03/2006,14:58:51.000,T,51.990,52.030,1,1,R,CAES,6436616,T,T,0,0,A,C
01/03/2006,14:58:51.000,T,52.010,52.050,1,1,R,BRUT,6436620,T,T,0,1,A,C
01/03/2006,14:58:51.000,T,52.010,52.050,1,1,R,CAES,6436624,T,T,0,0,A,C
01/03/2006,14:58:51.000,T,52.010,52.050,1,1,R,BRUT,6436627,T,T,0,0,A,C
01/03/2006,14:58:51.000,P,52.010,52.060,1,10,R,,6436630,P,P,0,0,,C
01/03/2006,14:58:51.000,T,52.010,52.100,1,1,R,BRUT,6436633,T,T,0,3,A,C
01/03/2006,14:58:51.000,T,52.010,52.080,1,17,R,CAES,6436635,T,T,0,0,A,C
01/03/2006,14:58:51.000,T,52.010,52.050,1,1,R,BRUT,6436636,T,T,0,1,A,C
01/03/2006,14:58:51.000,T,52.010,52.050,1,1,R,CAES,6436637,T,T,0,0,A,C
01/03/2006,14:58:51.000,T,51.530,52.550,20,20,R,BRUT,6436638,T,T,0,3,A,C
01/03/2006,14:58:51.000,T,51.980,52.080,18,17,R,CAES,6436639,T,T,0,0,A,C
01/03/2006,14:58:51.000,P,52.010,52.050,1,7,R,,6436641,P,P,0,0,,C
01/03/2006,14:58:51.000,B,51.510,52.150,1,1,R,,6436643,B,B,0,0,,C
01/03/2006,14:58:51.000,B,51.510,52.150,1,1,R,,6436644,B,B,0,0,,C
01/03/2006,14:58:51.000,X,51.760,52.280,1,1,R,,6436654,X,X,0,0,,C
01/03/2006,14:58:51.000,N,52.010,52.030,20,11,R,,6436655,N,N,1,0,,C
01/03/2006,14:58:51.000,T,52.000,52.550,1,20,R,BRUT,6436656,T,T,0,3,A,C
01/03/2006,14:58:51.000,T,52.000,52.080,1,17,R,CAES,6436657,T,T,0,0,A,C
01/03/2006,14:58:51.000,T,52.000,52.040,1,1,R,BRUT,6436658,T,T,0,1,A,C
01/03/2006,14:58:51.000,T,52.000,52.040,1,1,R,CAES,6436659,T,T,0,0,A,C
01/03/2006,14:58:52.000,N,52.010,52.030,20,8,R,,6436817,N,N,1,0,,C
01/03/2006,14:58:52.000,N,52.010,52.030,14,5,R,,6436880,N,N,1,0,,C
01/03/2006,14:58:52.000,P,52.010,52.050,1,1,R,,6436979,P,P,0,0,,C
01/03/2006,14:58:52.000,P,52.010,52.050,1,4,R,,6436988,P,P,0,0,,C
01/03/2006,14:58:58.000,N,52.010,52.030,14,29,R,,6438660,N,N,1,0,,C
01/03/2006,14:58:58.000,P,52.000,52.050,11,11,R,,6438770,P,P,0,0,,C
01/03/2006,14:58:58.000,T,51.970,52.080,27,14,R,TMBR,6438897,T,T,0,0,A,C
01/03/2006,14:59:00.000,N,52.010,52.030,14,32,R,,6439295,N,N,1,0,,C
01/03/2006,14:59:00.000,P,52.000,52.030,11,5,R,,6439356,P,P,0,0,,C
01/03/2006,14:59:00.000,T,51.980,52.040,1,1,R,BRUT,6439550,T,T,0,1,A,C
01/03/2006,14:59:00.000,T,51.980,52.040,1,1,R,CAES,6439555,T,T,0,0,A,C
01/03/2006,14:59:00.000,P,52.000,52.030,11,9,R,,6439559,P,P,0,0,,C
01/03/2006,14:59:01.000,N,52.010,52.030,14,39,R,,6439732,N,N,1,0,,C
01/03/2006,14:59:02.000,T,51.970,52.080,9,14,R,TMBR,6440156,T,T,0,0,A,C
01/03/2006,14:59:04.000,N,52.010,52.030,14,47,R,,6440587,N,N,1,0,,C
01/03/2006,14:59:04.000,P,52.000,52.030,11,5,R,,6440788,P,P,0,0,,C
01/03/2006,14:59:05.000,T,51.530,52.040,20,1,R,BRUT,6440977,T,T,0,3,A,C
01/03/2006,14:59:05.000,T,51.970,52.040,9,1,R,CAES,6440983,T,T,0,0,A,C
01/03/2006,14:59:05.000,T,51.960,52.080,18,14,R,TMBR,6440997,T,T,0,3,A,C
01/03/2006,14:59:05.000,T,51.960,52.040,18,1,R,CAES,6441001,T,T,0,0,A,C
01/03/2006,14:59:05.000,P,52.000,52.050,11,11,R,,6441027,P,P,0,0,,C
01/03/2006,14:59:05.000,N,52.020,52.030,1,47,R,,6441203,N,N,1,0,,C
01/03/2006,14:59:05.000,N,52.020,52.030,1,60,R,,6441220,N,N,1,0,,C
01/03/2006,14:59:05.000,N,52.020,52.030,1,58,R,,6441271,N,N,1,0,,C
01/03/2006,14:59:05.000,N,52.020,52.030,1,56,R,,6441282,N,N,1,0,,C
01/03/2006,14:59:06.000,B,51.520,52.150,1,1,R,,6441420,B,B,0,0,,C
01/03/2006,14:59:06.000,B,51.520,52.150,1,1,R,,6441434,B,B,0,0,,C
01/03/2006,14:59:06.000,X,51.770,52.280,1,1,R,,6441442,X,X,0,0,,C
01/03/2006,14:59:06.000,B,51.520,52.150,1,1,R,,6441448,B,B,0,0,,C
01/03/2006,14:59:06.000,B,51.520,52.150,1,1,R,,6441454,B,B,0,0,,C
01/03/2006,14:59:06.000,N,52.020,52.030,1,55,R,,6441644,N,N,1,0,,C
01/03/2006,14:59:07.000,N,52.010,52.030,14,55,R,,6441934,N,N,1,0,,C
01/03/2006,14:59:07.000,N,52.010,52.030,14,52,R,,6442105,N,N,1,0,,C
01/03/2006,14:59:08.000,B,51.510,52.150,1,1,R,,6442144,B,B,0,0,,C
01/03/2006,14:59:08.000,X,51.760,52.280,1,1,R,,6442179,X,X,0,0,,C
01/03/2006,14:59:08.000,T,52.000,52.040,1,1,R,BRUT,6442186,T,T,0,1,A,C
01/03/2006,14:59:08.000,T,52.000,52.040,1,1,R,CAES,6442190,T,T,0,0,A,C
01/03/2006,14:59:08.000,N,52.010,52.030,14,49,R,,6442196,N,N,1,0,,C
01/03/2006,14:59:08.000,B,51.510,52.150,1,1,R,,6442437,B,B,0,0,,C
01/03/2006,14:59:08.000,N,52.010,52.030,14,46,R,,6442752,N,N,1,0,,C
01/03/2006,14:59:09.000,N,52.010,52.030,14,42,R,,6442793,N,N,1,0,,C
01/03/2006,14:59:09.000,N,52.010,52.030,4,42,R,,6443011,N,N,1,0,,C
01/03/2006,14:59:09.000,P,52.010,52.050,1,11,R,,6443241,P,P,0,0,,C
01/03/2006,14:59:09.000,P,52.010,52.050,3,11,R,,6443256,P,P,0,0,,C
01/03/2006,14:59:10.000,P,52.010,52.050,1,11,R,,6443498,P,P,0,0,,C
01/03/2006,14:59:10.000,N,52.010,52.030,19,45,R,,6443522,N,N,1,0,,C
01/03/2006,14:59:10.000,N,52.020,52.030,6,45,R,,6443531,N,N,1,0,,C
01/03/2006,14:59:11.000,B,51.520,52.150,1,1,R,,6443753,B,B,0,0,,C
01/03/2006,14:59:11.000,B,51.520,52.150,1,1,R,,6443777,B,B,0,0,,C
01/03/2006,14:59:11.000,X,51.770,52.280,1,1,R,,6443781,X,X,0,0,,C
01/03/2006,14:59:11.000,N,52.020,52.030,2,45,R,,6443936,N,N,1,0,,C
01/03/2006,14:59:12.000,N,52.020,52.030,2,44,R,,6444164,N,N,1,0,,C
01/03/2006,14:59:12.000,N,52.020,52.030,5,44,R,,6444411,N,N,1,0,,C
01/03/2006,14:59:17.000,N,52.020,52.030,5,1,R,,6445954,N,N,1,0,,C
01/03/2006,14:59:18.000,P,52.010,52.050,1,4,R,,6446130,P,P,0,0,,C
01/03/2006,14:59:18.000,P,52.010,52.050,1,1,R,,6446137,P,P,0,0,,C
01/03/2006,14:59:18.000,T,52.000,52.060,1,1,R,BRUT,6446147,T,T,0,1,A,C
01/03/2006,14:59:18.000,T,52.000,52.060,1,1,R,CAES,6446152,T,T,0,0,A,C
01/03/2006,14:59:18.000,T,52.020,52.060,1,1,R,BRUT,6446289,T,T,0,1,A,C
01/03/2006,14:59:18.000,T,52.020,52.060,1,1,R,CAES,6446297,T,T,0,0,A,C
01/03/2006,14:59:18.000,N,52.020,52.050,5,5,R,,6446311,N,N,1,0,,C
01/03/2006,14:59:18.000,T,52.020,52.060,2,1,R,BRUT,6446324,T,T,0,1,A,C
01/03/2006,14:59:18.000,T,52.020,52.060,2,1,R,CAES,6446329,T,T,0,0,A,C
01/03/2006,14:59:18.000,T,52.020,52.060,3,1,R,BRUT,6446341,T,T,0,1,A,C
01/03/2006,14:59:18.000,T,52.020,52.060,3,1,R,CAES,6446348,T,T,0,0,A,C
01/03/2006,14:59:19.000,N,52.030,52.050,4,5,R,,6446452,N,N,1,0,,C
01/03/2006,14:59:19.000,N,52.030,52.050,5,5,R,,6446458,N,N,1,0,,C
01/03/2006,14:59:19.000,N,52.030,52.050,8,5,R,,6446465,N,N,1,0,,C
01/03/2006,14:59:19.000,T,52.020,52.060,4,1,R,BRUT,6446508,T,T,0,1,A,C
01/03/2006,14:59:19.000,T,52.020,52.060,4,1,R,CAES,6446514,T,T,0,0,A,C
01/03/2006,14:59:19.000,N,52.030,52.050,10,5,R,,6446523,N,N,1,0,,C
01/03/2006,14:59:19.000,N,52.030,52.050,13,5,R,,6446537,N,N,1,0,,C
01/03/2006,14:59:19.000,X,51.770,52.300,1,1,R,,6446548,X,X,0,0,,C
01/03/2006,14:59:19.000,T,52.030,52.060,4,1,R,BRUT,6446551,T,T,0,1,A,C
01/03/2006,14:59:19.000,T,52.030,52.060,4,1,R,CAES,6446554,T,T,0,0,A,C
01/03/2006,14:59:19.000,P,52.010,52.050,7,1,R,,6446665,P,P,0,0,,C
01/03/2006,14:59:19.000,B,51.530,52.150,1,1,R,,6446672,B,B,0,0,,C
01/03/2006,14:59:19.000,B,51.530,52.150,1,1,R,,6446681,B,B,0,0,,C
01/03/2006,14:59:19.000,P,52.010,52.050,10,1,R,,6446687,P,P,0,0,,C
01/03/2006,14:59:19.000,B,51.530,52.150,1,1,R,,6446694,B,B,0,0,,C
01/03/2006,14:59:19.000,B,51.530,52.150,1,1,R,,6446701,B,B,0,0,,C
01/03/2006,14:59:19.000,B,51.530,52.150,1,1,R,,6446708,B,B,0,0,,C
01/03/2006,14:59:19.000,X,51.780,52.300,1,1,R,,6446718,X,X,0,0,,C
01/03/2006,14:59:19.000,T,50.520,52.550,1,1,R,SBSH,6446739,T,T,0,0,A,C
01/03/2006,14:59:19.000,N,52.030,52.050,14,5,R,,6446741,N,N,1,0,,C
01/03/2006,14:59:20.000,N,52.030,52.050,21,4,R,,6446811,N,N,1,0,,C
01/03/2006,14:59:20.000,P,52.010,52.050,4,1,R,,6446975,P,P,0,0,,C
01/03/2006,14:59:20.000,P,52.010,52.050,11,1,R,,6446979,P,P,0,0,,C
01/03/2006,14:59:20.000,N,52.030,52.050,21,5,R,,6446982,N,N,1,0,,C
01/03/2006,14:59:21.000,N,52.040,52.050,6,5,R,,6447088,N,N,1,0,,C
01/03/2006,14:59:21.000,P,52.020,52.050,4,1,R,,6447215,P,P,0,0,,C
01/03/2006,14:59:21.000,B,51.540,52.150,1,1,R,,6447221,B,B,0,0,,C
01/03/2006,14:59:21.000,P,52.030,52.050,2,1,R,,6447230,P,P,0,0,,C
01/03/2006,14:59:21.000,T,52.030,52.060,3,1,R,BRUT,6447236,T,T,0,1,A,C
01/03/2006,14:59:21.000,T,52.030,52.060,3,1,R,CAES,6447238,T,T,0,0,A,C
01/03/2006,14:59:21.000,T,52.030,52.060,2,1,R,BRUT,6447249,T,T,0,1,A,C
01/03/2006,14:59:21.000,T,52.030,52.060,2,1,R,CAES,6447254,T,T,0,0,A,C
01/03/2006,14:59:21.000,T,52.030,52.060,1,1,R,BRUT,6447262,T,T,0,1,A,C
01/03/2006,14:59:21.000,T,52.030,52.060,1,1,R,CAES,6447266,T,T,0,0,A,C
01/03/2006,14:59:21.000,X,51.790,52.300,1,1,R,,6447269,X,X,0,0,,C
01/03/2006,14:59:21.000,T,52.020,52.060,1,1,R,BRUT,6447289,T,T,0,1,A,C
01/03/2006,14:59:21.000,T,52.020,52.060,1,1,R,CAES,6447291,T,T,0,0,A,C
01/03/2006,14:59:22.000,C,51.640,52.470,1,1,R,,6447356,C,C,0,0,,C
01/03/2006,14:59:22.000,C,51.640,52.450,1,1,R,,6447360,C,C,0,0,,C
01/03/2006,14:59:22.000,N,52.040,52.050,6,4,R,,6447486,N,N,1,0,,C
01/03/2006,14:59:23.000,P,52.040,52.060,1,19,R,,6447705,P,P,0,0,,C
01/03/2006,14:59:24.000,N,52.040,52.050,6,3,R,,6447882,N,N,1,0,,C
01/03/2006,14:59:26.000,N,52.040,52.050,6,1,R,,6448715,N,N,1,0,,C
01/03/2006,14:59:28.000,P,52.040,52.070,1,1,R,,6449146,P,P,0,0,,C
01/03/2006,14:59:28.000,P,52.040,52.060,1,2,R,,6449168,P,P,0,0,,C
01/03/2006,14:59:28.000,T,52.040,52.060,1,1,R,BRUT,6449194,T,T,0,1,A,C
01/03/2006,14:59:28.000,T,52.040,52.060,1,1,R,CAES,6449198,T,T,0,0,A,C
01/03/2006,14:59:28.000,T,52.020,52.070,1,1,R,BRUT,6449202,T,T,0,1,A,C
01/03/2006,14:59:28.000,T,52.020,52.070,1,1,R,CAES,6449204,T,T,0,0,A,C
01/03/2006,14:59:29.000,N,52.040,52.050,6,2,R,,6449510,N,N,1,0,,C
01/03/2006,14:59:29.000,N,52.040,52.050,6,1,R,,6449665,N,N,1,0,,C
01/03/2006,14:59:32.000,N,52.040,52.060,6,2,R,,6450409,N,N,6,0,,C
01/03/2006,14:59:32.000,N,52.040,52.050,6,1,R,,6450424,N,N,1,0,,C
01/03/2006,14:59:33.000,X,51.790,52.310,1,1,R,,6450575,X,X,0,0,,C
01/03/2006,14:59:33.000,X,51.790,52.300,1,1,R,,6450583,X,X,0,0,,C
01/03/2006,14:59:33.000,P,52.030,52.060,1,2,R,,6450588,P,P,0,0,,C
01/03/2006,14:59:33.000,N,52.040,52.050,6,11,R,,6450715,N,N,1,0,,C
01/03/2006,14:59:34.000,P,52.020,52.060,4,2,R,,6450906,P,P,0,0,,C
01/03/2006,14:59:34.000,P,52.020,52.050,4,1,R,,6450938,P,P,0,0,,C
01/03/2006,14:59:34.000,P,52.020,52.050,4,8,R,,6451055,P,P,0,0,,C
01/03/2006,14:59:34.000,T,52.020,52.050,1,1,R,BRUT,6451056,T,T,0,1,A,C
01/03/2006,14:59:34.000,T,52.020,52.050,1,1,R,CAES,6451057,T,T,0,0,A,C
01/03/2006,14:59:34.000,P,52.030,52.060,1,2,R,,6451086,P,P,0,0,,C
01/03/2006,14:59:35.000,T,52.020,52.550,1,20,R,BRUT,6451243,T,T,0,3,A,C
01/03/2006,14:59:35.000,T,52.020,52.080,1,14,R,CAES,6451248,T,T,0,0,A,C
01/03/2006,14:59:35.000,T,52.040,52.550,1,20,R,BRUT,6451260,T,T,0,3,A,C
01/03/2006,14:59:35.000,T,52.040,52.080,1,14,R,CAES,6451268,T,T,0,0,A,C
01/03/2006,14:59:35.000,N,52.040,52.050,6,17,R,,6451400,N,N,1,0,,C
01/03/2006,14:59:35.000,N,52.040,52.050,6,11,R,,6451523,N,N,1,0,,C
01/03/2006,14:59:38.000,N,52.040,52.050,6,7,R,,6452370,N,N,1,0,,C
01/03/2006,14:59:43.000,N,52.040,52.050,6,4,R,,6454032,N,N,1,0,,C
01/03/2006,14:59:47.000,P,52.030,52.070,1,3,R,,6455076,P,P,0,0,,C
01/03/2006,14:59:47.000,P,52.030,52.070,1,25,R,,6455078,P,P,0,0,,C
01/03/2006,14:59:48.000,N,52.040,52.050,8,4,R,,6455522,N,N,1,0,,C
01/03/2006,14:59:54.000,N,52.040,52.050,8,2,R,,6456914,N,N,1,0,,C
01/03/2006,14:59:55.000,P,52.030,52.070,1,23,R,,6457062,P,P,0,0,,C
01/03/2006,14:59:55.000,N,52.040,52.050,7,2,R,,6457067,N,N,1,0,,C
01/03/2006,14:59:56.000,N,52.040,52.050,8,2,R,,6457280,N,N,1,0,,C
01/03/2006,14:59:56.000,N,52.040,52.050,7,2,R,,6457328,N,N,1,0,,C
01/03/2006,14:59:57.000,N,52.040,52.050,20,2,R,,6457630,N,N,1,0,,C
01/03/2006,15:00:00.000,P,52.040,52.070,2,23,R,,6458431,P,P,0,0,,C
01/03/2006,15:00:00.000,T,52.040,52.550,2,20,R,BRUT,6458537,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,52.040,52.080,2,14,R,CAES,6458539,T,T,0,0,A,C
01/03/2006,15:00:00.000,T,52.040,52.550,3,20,R,BRUT,6458541,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,52.040,52.080,3,14,R,CAES,6458549,T,T,0,0,A,C
01/03/2006,15:00:00.000,N,52.040,52.060,20,2,R,,6458553,N,N,1,0,,C
01/03/2006,15:00:00.000,N,52.050,52.060,3,2,R,,6458555,N,N,1,0,,C
01/03/2006,15:00:00.000,N,52.050,52.060,6,2,R,,6458615,N,N,1,0,,C
01/03/2006,15:00:00.000,N,52.050,52.060,13,2,R,,6458622,N,N,1,0,,C
01/03/2006,15:00:00.000,T,52.040,52.550,4,20,R,BRUT,6458699,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,52.040,52.080,4,14,R,CAES,6458701,T,T,0,0,A,C
01/03/2006,15:00:00.000,P,52.040,52.070,4,23,R,,6458895,P,P,0,0,,C
01/03/2006,15:00:00.000,N,52.050,52.060,16,2,R,,6458916,N,N,1,0,,C
01/03/2006,15:00:00.000,N,52.050,52.070,19,7,R,,6458947,N,N,6,0,,C
01/03/2006,15:00:00.000,B,51.550,52.150,1,1,R,,6458968,B,B,0,0,,C
01/03/2006,15:00:00.000,B,51.550,52.150,1,1,R,,6458969,B,B,0,0,,C
01/03/2006,15:00:00.000,X,51.790,52.310,1,1,R,,6458977,X,X,0,0,,C
01/03/2006,15:00:00.000,X,51.800,52.310,1,1,R,,6458979,X,X,0,0,,C
01/03/2006,15:00:01.000,N,52.050,52.070,21,7,R,,6459014,N,N,6,0,,C
01/03/2006,15:00:01.000,B,51.550,52.150,1,1,R,,6459082,B,B,0,0,,C
01/03/2006,15:00:01.000,B,51.550,52.150,1,1,R,,6459108,B,B,0,0,,C
01/03/2006,15:00:01.000,T,51.960,52.060,18,22,R,TMBR,6459135,T,T,4,3,A,C
01/03/2006,15:00:01.000,T,52.040,52.060,4,22,R,CAES,6459138,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,52.050,52.550,3,20,R,BRUT,6459164,T,T,0,3,A,C
01/03/2006,15:00:01.000,T,52.050,52.060,3,22,R,CAES,6459166,T,T,0,0,A,C
01/03/2006,15:00:01.000,N,52.050,52.070,21,1,R,,6459173,N,N,0,0,,C
01/03/2006,15:00:01.000,B,51.550,52.150,1,1,R,,6459329,B,B,0,0,,C
01/03/2006,15:00:01.000,B,51.550,52.150,1,1,R,,6459339,B,B,0,0,,C
01/03/2006,15:00:01.000,X,51.800,52.320,1,1,R,,6459367,X,X,0,0,,C
01/03/2006,15:00:01.000,T,51.960,52.070,18,2,R,TMBR,6459411,T,T,6,3,A,C
01/03/2006,15:00:01.000,T,52.050,52.070,3,2,R,CAES,6459416,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,51.960,52.060,18,19,R,TMBR,6459419,T,T,4,3,A,C
01/03/2006,15:00:01.000,T,52.050,52.060,3,19,R,CAES,6459435,T,T,0,0,A,C
01/03/2006,15:00:01.000,P,52.040,52.070,4,22,R,,6459438,P,P,0,0,,C
01/03/2006,15:00:01.000,T,52.050,52.550,3,20,R,BRUT,6459440,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,52.050,52.550,3,20,R,BRUT,6459462,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,52.050,52.070,3,1,R,BRUT,6459524,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,51.960,52.070,18,2,R,TMBR,6459545,T,T,6,3,A,C
01/03/2006,15:00:01.000,T,52.050,52.070,3,3,R,CAES,6459546,T,T,0,0,A,C
01/03/2006,15:00:02.000,T,51.960,52.060,18,20,R,TMBR,6459688,T,T,4,3,A,C
01/03/2006,15:00:02.000,T,52.050,52.060,3,20,R,CAES,6459692,T,T,0,0,A,C
01/03/2006,15:00:02.000,P,52.050,52.070,1,22,R,,6459716,P,P,0,0,,C
01/03/2006,15:00:02.000,T,52.050,52.070,3,1,R,BRUT,6459747,T,T,0,0,A,C
01/03/2006,15:00:02.000,T,52.050,52.550,3,20,R,BRUT,6459797,T,T,0,0,A,C
01/03/2006,15:00:02.000,T,51.960,52.070,18,22,R,TMBR,6459819,T,T,6,3,A,C
01/03/2006,15:00:02.000,T,52.050,52.070,3,22,R,CAES,6459820,T,T,0,0,A,C
01/03/2006,15:00:02.000,P,52.050,52.090,1,5,R,,6459823,P,P,4,0,,C
01/03/2006,15:00:02.000,P,52.050,52.090,3,5,R,,6459846,P,P,0,0,,C
01/03/2006,15:00:02.000,P,52.050,52.060,3,19,R,,6459964,P,P,6,0,,C
01/03/2006,15:00:02.000,P,52.040,52.060,2,19,R,,6459975,P,P,0,0,,C
01/03/2006,15:00:02.000,P,52.040,52.080,2,11,R,,6459978,P,P,4,0,,C
01/03/2006,15:00:02.000,T,51.960,52.070,18,2,R,TMBR,6460001,T,T,4,3,A,C
01/03/2006,15:00:02.000,T,52.050,52.070,3,2,R,CAES,6460011,T,T,0,0,A,C
01/03/2006,15:00:02.000,P,52.050,52.070,1,2,R,,6460020,P,P,0,0,,C
01/03/2006,15:00:02.000,T,52.060,52.090,1,1,R,BRUT,6460033,T,T,4,3,A,C
01/03/2006,15:00:02.000,T,52.060,52.070,1,2,R,CAES,6460037,T,T,0,0,A,C
01/03/2006,15:00:02.000,T,52.050,52.090,3,1,R,BRUT,6460040,T,T,4,3,A,C
01/03/2006,15:00:02.000,T,52.050,52.070,3,2,R,CAES,6460060,T,T,0,0,A,C
01/03/2006,15:00:02.000,P,52.040,52.070,2,2,R,,6460109,P,P,0,0,,C
01/03/2006,15:00:02.000,N,52.050,52.090,21,20,R,,6460145,N,N,0,0,,C
01/03/2006,15:00:02.000,N,52.050,52.080,20,5,R,,6460146,N,N,4,0,,C
01/03/2006,15:00:03.000,N,52.060,52.080,6,5,R,,6460197,N,N,4,0,,C
01/03/2006,15:00:03.000,P,52.050,52.070,1,2,R,,6460250,P,P,0,0,,C
01/03/2006,15:00:03.000,N,52.060,52.070,6,6,R,,6460322,N,N,1,0,,C
01/03/2006,15:00:03.000,X,51.800,52.340,1,1,R,,6460343,X,X,0,0,,C
01/03/2006,15:00:03.000,X,51.800,52.330,1,1,R,,6460350,X,X,0,0,,C
01/03/2006,15:00:03.000,B,51.560,52.150,1,1,R,,6460454,B,B,0,0,,C
01/03/2006,15:00:03.000,X,51.810,52.330,1,1,R,,6460489,X,X,0,0,,C
01/03/2006,15:00:03.000,P,52.050,52.070,3,2,R,,6460609,P,P,0,0,,C
01/03/2006,15:00:03.000,T,52.050,52.090,2,1,R,BRUT,6460653,T,T,0,3,A,C
01/03/2006,15:00:03.000,T,52.050,52.070,2,2,R,CAES,6460656,T,T,0,0,A,C
01/03/2006,15:00:03.000,T,51.530,52.090,20,1,R,BRUT,6460675,T,T,0,3,A,C
01/03/2006,15:00:03.000,T,51.960,52.070,18,2,R,CAES,6460680,T,T,0,0,A,C
01/03/2006,15:00:03.000,X,51.810,52.320,1,1,R,,6460685,X,X,0,0,,C
01/03/2006,15:00:03.000,B,51.560,52.150,1,1,R,,6460727,B,B,0,0,,C
01/03/2006,15:00:04.000,T,52.060,52.090,1,1,R,BRUT,6460779,T,T,0,3,A,C
01/03/2006,15:00:04.000,T,52.060,52.070,1,2,R,CAES,6460786,T,T,0,0,A,C
01/03/2006,15:00:04.000,N,52.060,52.070,6,4,R,,6461033,N,N,1,0,,C
01/03/2006,15:00:04.000,N,52.060,52.070,6,5,R,,6461077,N,N,1,0,,C
01/03/2006,15:00:04.000,T,.010,52.090,1,1,R,BRUT,6461082,T,T,0,3,A,C
01/03/2006,15:00:04.000,T,51.960,52.070,18,2,R,CAES,6461087,T,T,0,0,A,C
01/03/2006,15:00:05.000,P,52.060,52.070,2,2,R,,6461290,P,P,0,0,,C
01/03/2006,15:00:05.000,P,52.050,52.070,3,2,R,,6461327,P,P,0,0,,C
01/03/2006,15:00:06.000,T,50.560,52.570,1,1,R,SBSH,6462141,T,T,0,0,A,C
01/03/2006,15:00:07.000,N,52.060,52.070,6,4,R,,6462381,N,N,1,0,,C
01/03/2006,15:00:08.000,P,52.050,52.070,1,2,R,,6462870,P,P,0,0,,C
01/03/2006,15:00:09.000,T,51.530,52.090,20,1,R,BRUT,6463393,T,T,0,0,A,C
01/03/2006,15:00:09.000,N,52.060,52.070,5,4,R,,6463651,N,N,1,0,,C
01/03/2006,15:00:10.000,T,52.060,52.090,1,1,R,BRUT,6463910,T,T,0,3,A,C
01/03/2006,15:00:10.000,T,52.060,52.070,1,2,R,CAES,6463916,T,T,0,0,A,C
01/03/2006,15:00:12.000,N,52.060,52.070,6,4,R,,6464659,N,N,1,0,,C
01/03/2006,15:00:13.000,N,52.060,52.070,3,5,R,,6465079,N,N,1,0,,C
01/03/2006,15:00:15.000,N,52.060,52.070,3,6,R,,6465865,N,N,1,0,,C
01/03/2006,15:00:16.000,N,52.060,52.070,3,7,R,,6466664,N,N,1,0,,C
01/03/2006,15:00:17.000,N,52.060,52.070,3,6,R,,6466736,N,N,1,0,,C
01/03/2006,15:00:20.000,N,52.060,52.070,3,15,R,,6467974,N,N,1,0,,C
01/03/2006,15:00:23.000,T,.010,52.090,1,1,R,BRUT,6469227,T,T,0,3,A,C
01/03/2006,15:00:23.000,T,51.960,52.070,18,2,R,CAES,6469234,T,T,0,0,A,C
01/03/2006,15:00:23.000,P,52.040,52.070,2,2,R,,6469243,P,P,0,0,,C
01/03/2006,15:00:23.000,T,51.530,52.090,20,1,R,BRUT,6469250,T,T,0,0,A,C
01/03/2006,15:00:27.000,P,52.040,52.070,2,4,R,,6470731,P,P,0,0,,C
01/03/2006,15:00:27.000,T,52.040,52.090,1,1,R,BRUT,6470746,T,T,0,3,A,C
01/03/2006,15:00:27.000,T,52.040,52.070,1,2,R,CAES,6470753,T,T,0,0,A,C
01/03/2006,15:00:30.000,T,52.040,52.550,1,20,R,BRUT,6471739,T,T,0,0,A,C
01/03/2006,15:00:39.000,T,51.000,52.100,2,10,R,TRIM,6474945,T,T,0,0,A,C
01/03/2006,15:00:41.000,T,51.950,52.150,2,2,R,AUTO,6475763,T,T,0,0,A,C
01/03/2006,15:00:43.000,T,51.960,52.090,18,16,R,TMBR,6476307,T,T,0,3,A,C
01/03/2006,15:00:43.000,T,52.040,52.090,1,16,R,CAES,6476313,T,T,0,0,A,C
01/03/2006,15:00:43.000,P,52.040,52.070,2,2,R,,6476350,P,P,0,0,,C
01/03/2006,15:00:43.000,P,52.040,52.080,2,1,R,,6476409,P,P,0,0,,C
01/03/2006,15:00:43.000,T,51.960,52.070,18,6,R,TMBR,6476454,T,T,0,3,A,C
01/03/2006,15:00:43.000,T,52.040,52.070,1,6,R,CAES,6476461,T,T,0,0,A,C
01/03/2006,15:00:43.000,T,52.040,52.090,1,1,R,BRUT,6476537,T,T,0,0,A,C
01/03/2006,15:00:43.000,T,51.960,52.070,18,2,R,TMBR,6476632,T,T,0,3,A,C
01/03/2006,15:00:43.000,T,52.040,52.070,1,2,R,CAES,6476638,T,T,0,0,A,C
01/03/2006,15:00:44.000,T,51.960,52.090,18,16,R,TMBR,6476725,T,T,0,3,A,C
01/03/2006,15:00:44.000,T,52.040,52.090,1,17,R,CAES,6476741,T,T,0,0,A,C
01/03/2006,15:00:44.000,P,52.060,52.080,2,1,R,,6476799,P,P,0,0,,C
01/03/2006,15:00:44.000,N,52.060,52.070,3,14,R,,6476807,N,N,1,0,,C
01/03/2006,15:00:44.000,P,52.060,52.070,2,6,R,,6476857,P,P,0,0,,C
01/03/2006,15:00:44.000,N,52.060,52.070,3,10,R,,6476878,N,N,1,0,,C
01/03/2006,15:00:44.000,N,52.060,52.070,3,7,R,,6476942,N,N,1,0,,C
01/03/2006,15:00:44.000,P,52.060,52.080,2,1,R,,6476963,P,P,0,0,,C
01/03/2006,15:00:44.000,N,52.060,52.070,3,5,R,,6477017,N,N,1,0,,C
01/03/2006,15:00:44.000,N,52.060,52.070,3,2,R,,6477124,N,N,1,0,,C
01/03/2006,15:00:44.000,P,52.060,52.090,2,26,R,,6477134,P,P,0,0,,C
01/03/2006,15:00:44.000,N,52.060,52.070,3,1,R,,6477207,N,N,1,0,,C
01/03/2006,15:00:45.000,T,52.060,52.090,1,1,R,BRUT,6477408,T,T,0,3,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,1,17,R,CAES,6477410,T,T,0,0,A,C
01/03/2006,15:00:45.000,P,52.060,52.090,2,26,R,,6477520,P,P,0,0,,C
01/03/2006,15:00:45.000,N,52.060,52.070,1,1,R,,6477563,N,N,6,0,,C
01/03/2006,15:00:45.000,T,52.060,52.090,2,1,R,BRUT,6477655,T,T,0,3,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,2,17,R,CAES,6477673,T,T,0,0,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,3,1,R,BRUT,6477905,T,T,4,3,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,3,17,R,CAES,6477915,T,T,0,0,A,C
01/03/2006,15:00:45.000,T,51.960,52.100,18,37,R,TMBR,6478013,T,T,0,3,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,3,1,R,CAES,6478019,T,T,0,0,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,4,1,R,BRUT,6478050,T,T,4,1,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,4,1,R,CAES,6478055,T,T,0,0,A,C
01/03/2006,15:00:45.000,P,52.060,52.100,2,2,R,,6478147,P,P,0,0,,C
01/03/2006,15:00:45.000,T,52.060,52.090,3,1,R,BRUT,6478224,T,T,4,1,A,C
01/03/2006,15:00:45.000,T,52.060,52.090,3,1,R,CAES,6478228,T,T,0,0,A,C
01/03/2006,15:00:46.000,P,52.060,52.100,2,45,R,,6478316,P,P,0,0,,C
01/03/2006,15:00:46.000,T,52.060,52.130,3,1,R,BRUT,6478445,T,T,0,3,A,C
01/03/2006,15:00:46.000,T,52.060,52.100,3,47,R,CAES,6478451,T,T,0,0,A,C
01/03/2006,15:00:46.000,T,52.060,52.130,4,1,R,BRUT,6478486,T,T,4,3,A,C
01/03/2006,15:00:46.000,T,52.060,52.100,4,47,R,CAES,6478488,T,T,0,0,A,C
01/03/2006,15:00:46.000,T,52.060,52.130,5,1,R,BRUT,6478599,T,T,4,3,A,C
01/03/2006,15:00:46.000,T,52.060,52.100,5,47,R,CAES,6478600,T,T,0,0,A,C
01/03/2006,15:00:46.000,T,52.060,52.130,6,1,R,BRUT,6478603,T,T,4,3,A,C
01/03/2006,15:00:46.000,T,52.060,52.100,6,47,R,CAES,6478607,T,T,0,0,A,C
01/03/2006,15:00:48.000,N,52.060,52.080,1,17,R,,6479924,N,N,4,0,,C
01/03/2006,15:00:48.000,N,52.060,52.080,1,8,R,,6480066,N,N,4,0,,C
01/03/2006,15:00:49.000,T,52.060,52.130,5,1,R,BRUT,6480422,T,T,4,3,A,C
01/03/2006,15:00:49.000,T,52.060,52.100,5,47,R,CAES,6480424,T,T,0,0,A,C
01/03/2006,15:00:49.000,N,52.060,52.080,1,6,R,,6480488,N,N,4,0,,C
01/03/2006,15:00:49.000,X,51.810,52.330,1,1,R,,6480519,X,X,0,0,,C
01/03/2006,15:00:49.000,N,52.060,52.080,1,1,R,,6480604,N,N,4,0,,C
01/03/2006,15:00:50.000,P,52.060,52.100,2,54,R,,6480836,P,P,0,0,,C
01/03/2006,15:00:50.000,P,52.060,52.100,2,45,R,,6480898,P,P,0,0,,C
01/03/2006,15:00:50.000,P,52.060,52.100,2,50,R,,6480913,P,P,0,0,,C
01/03/2006,15:00:50.000,N,52.060,52.100,1,1,R,,6481009,N,N,4,0,,C
01/03/2006,15:00:50.000,P,52.060,52.100,2,24,R,,6481094,P,P,4,0,,C
01/03/2006,15:00:50.000,P,52.060,52.100,2,18,R,,6481185,P,P,0,0,,C
01/03/2006,15:00:50.000,X,51.810,52.350,1,1,R,,6481308,X,X,0,0,,C
01/03/2006,15:00:51.000,T,51.960,52.110,18,12,R,TMBR,6481482,T,T,4,3,A,C
01/03/2006,15:00:51.000,T,52.060,52.100,5,10,R,CAES,6481505,T,T,0,0,A,C
01/03/2006,15:00:51.000,P,52.060,52.100,2,1,R,,6481536,P,P,4,0,,C
01/03/2006,15:00:51.000,C,51.660,52.450,1,1,R,,6481577,C,C,0,0,,C
01/03/2006,15:00:51.000,C,51.660,52.500,1,1,R,,6481583,C,C,0,0,,C
01/03/2006,15:00:52.000,T,52.060,52.110,18,12,R,TMBR,6482221,T,T,4,3,A,C
01/03/2006,15:00:52.000,T,52.060,52.100,23,10,R,CAES,6482226,T,T,0,0,A,C
01/03/2006,15:00:53.000,P,52.070,52.100,1,1,R,,6482531,P,P,4,0,,C
01/03/2006,15:00:53.000,N,52.070,52.110,18,28,R,,6482637,N,N,4,0,,C
01/03/2006,15:00:53.000,N,52.090,52.110,6,20,R,,6482640,N,N,4,0,,C
01/03/2006,15:00:53.000,B,51.590,52.150,1,1,R,,6482812,B,B,0,0,,C
01/03/2006,15:00:53.000,B,51.590,52.150,1,1,R,,6482829,B,B,0,0,,C
01/03/2006,15:00:54.000,X,51.820,52.360,1,1,R,,6483000,X,X,0,0,,C
01/03/2006,15:00:54.000,X,51.840,52.360,1,1,R,,6483007,X,X,0,0,,C
01/03/2006,15:00:54.000,N,52.090,52.110,5,20,R,,6483018,N,N,4,0,,C
01/03/2006,15:00:54.000,T,52.070,52.110,1,1,R,BRUT,6483052,T,T,0,3,A,C
01/03/2006,15:00:54.000,T,52.070,52.100,1,10,R,CAES,6483058,T,T,0,0,A,C
01/03/2006,15:00:54.000,T,52.060,52.110,1,1,R,BRUT,6483061,T,T,0,3,A,C
01/03/2006,15:00:54.000,T,52.060,52.100,19,10,R,CAES,6483067,T,T,0,0,A,C
01/03/2006,15:00:54.000,N,52.090,52.110,5,22,R,,6483137,N,N,0,0,,C
01/03/2006,15:00:54.000,T,51.000,52.100,2,8,R,TRIM,6483161,T,T,4,3,A,C
01/03/2006,15:00:54.000,T,52.060,52.100,19,8,R,CAES,6483163,T,T,0,0,A,C
01/03/2006,15:00:54.000,P,52.070,52.100,5,1,R,,6483279,P,P,0,0,,C
01/03/2006,15:00:54.000,P,52.070,52.110,5,12,R,,6483287,P,P,0,0,,C
01/03/2006,15:00:54.000,N,52.090,52.110,5,26,R,,6483324,N,N,0,0,,C
01/03/2006,15:00:54.000,P,52.080,52.110,1,12,R,,6483341,P,P,0,0,,C
01/03/2006,15:00:55.000,P,52.070,52.110,1,12,R,,6483565,P,P,0,0,,C
01/03/2006,15:00:55.000,P,52.070,52.110,5,12,R,,6483573,P,P,0,0,,C
01/03/2006,15:00:55.000,N,52.090,52.110,5,24,R,,6483581,N,N,0,0,,C
01/03/2006,15:00:55.000,N,52.090,52.110,5,18,R,,6483608,N,N,0,0,,C
01/03/2006,15:00:55.000,P,52.070,52.110,7,12,R,,6483632,P,P,0,0,,C
01/03/2006,15:00:55.000,N,52.090,52.110,5,24,R,,6483839,N,N,0,0,,C
01/03/2006,15:00:55.000,N,52.090,52.110,3,14,R,,6483844,N,N,4,0,,C
01/03/2006,15:00:55.000,N,52.090,52.110,1,14,R,,6483856,N,N,4,0,,C
01/03/2006,15:00:55.000,T,50.590,52.610,1,1,R,SBSH,6483887,T,T,0,0,A,C
01/03/2006,15:00:55.000,P,52.070,52.110,4,12,R,,6483896,P,P,0,0,,C
01/03/2006,15:00:57.000,P,52.070,52.110,1,12,R,,6484562,P,P,0,0,,C
01/03/2006,15:01:00.000,N,52.080,52.110,7,14,R,,6486538,N,N,4,0,,C
01/03/2006,15:01:01.000,N,52.090,52.110,2,14,R,,6486732,N,N,4,0,,C
01/03/2006,15:01:01.000,B,51.580,52.150,1,1,R,,6486770,B,B,0,0,,C
01/03/2006,15:01:01.000,X,51.830,52.360,1,1,R,,6486781,X,X,0,0,,C
01/03/2006,15:01:01.000,B,51.590,52.150,1,1,R,,6487005,B,B,0,0,,C
01/03/2006,15:01:01.000,X,51.840,52.360,1,1,R,,6487015,X,X,0,0,,C
01/03/2006,15:01:02.000,P,52.070,52.110,2,12,R,,6487266,P,P,0,0,,C
01/03/2006,15:01:02.000,N,52.090,52.110,6,14,R,,6487482,N,N,4,0,,C
01/03/2006,15:01:02.000,N,52.090,52.110,6,16,R,,6487489,N,N,0,0,,C
01/03/2006,15:01:04.000,P,52.070,52.110,5,12,R,,6488019,P,P,0,0,,C
01/03/2006,15:01:04.000,N,52.090,52.100,6,1,R,,6488296,N,N,0,0,,C
01/03/2006,15:01:05.000,P,52.070,52.120,5,1,R,,6488627,P,P,0,0,,C
01/03/2006,15:01:05.000,P,52.070,52.120,5,7,R,,6488642,P,P,0,0,,C
01/03/2006,15:01:05.000,T,52.060,52.120,18,6,R,TMBR,6488650,T,T,0,0,A,C
01/03/2006,15:01:05.000,T,52.080,52.110,1,1,R,BRUT,6488655,T,T,0,3,A,C
01/03/2006,15:01:05.000,T,52.080,52.100,1,8,R,CAES,6488657,T,T,0,0,A,C
01/03/2006,15:01:05.000,T,52.080,52.130,1,1,R,BRUT,6488664,T,T,0,0,A,C
01/03/2006,15:01:05.000,X,51.840,52.350,1,1,R,,6488666,X,X,0,0,,C
01/03/2006,15:01:07.000,N,52.090,52.110,6,16,R,,6489445,N,N,0,0,,C
01/03/2006,15:01:07.000,N,52.090,52.100,6,4,R,,6489623,N,N,0,0,,C
01/03/2006,15:01:07.000,X,51.840,52.360,1,1,R,,6489694,X,X,0,0,,C
01/03/2006,15:01:08.000,P,52.070,52.120,5,10,R,,6489806,P,P,0,0,,C
01/03/2006,15:01:08.000,X,51.840,52.350,1,1,R,,6489813,X,X,0,0,,C
01/03/2006,15:01:08.000,T,52.080,52.110,1,1,R,BRUT,6490049,T,T,0,0,A,C
01/03/2006,15:01:09.000,N,52.090,52.100,6,3,R,,6490267,N,N,0,0,,C
01/03/2006,15:01:09.000,N,52.090,52.100,7,3,R,,6490430,N,N,4,0,,C
01/03/2006,15:01:09.000,P,52.070,52.120,5,9,R,,6490532,P,P,0,0,,C
01/03/2006,15:01:10.000,N,52.090,52.100,8,3,R,,6490689,N,N,4,0,,C
01/03/2006,15:01:10.000,P,52.070,52.120,7,9,R,,6490944,P,P,0,0,,C
01/03/2006,15:01:12.000,N,52.090,52.100,8,2,R,,6491641,N,N,0,0,,C
01/03/2006,15:01:12.000,P,52.070,52.120,7,7,R,,6491803,P,P,0,0,,C
01/03/2006,15:01:12.000,N,52.090,52.100,8,5,R,,6491806,N,N,0,0,,C
01/03/2006,15:01:12.000,P,52.070,52.120,10,8,R,,6491811,P,P,0,0,,C
01/03/2006,15:01:13.000,P,52.070,52.120,10,10,R,,6491968,P,P,0,0,,C
01/03/2006,15:01:13.000,T,51.000,52.100,2,7,R,TRIM,6492125,T,T,4,3,A,C
01/03/2006,15:01:13.000,T,52.080,52.100,1,7,R,CAES,6492131,T,T,0,0,A,C
01/03/2006,15:01:13.000,N,52.090,52.100,1,5,R,,6492146,N,N,4,0,,C
01/03/2006,15:01:14.000,P,52.070,52.120,1,10,R,,6492335,P,P,0,0,,C
01/03/2006,15:01:14.000,P,52.070,52.120,1,10,R,,6492344,P,P,0,0,,C
01/03/2006,15:01:14.000,T,52.060,52.110,1,1,R,BRUT,6492486,T,T,0,3,A,C
01/03/2006,15:01:14.000,T,52.060,52.100,19,7,R,CAES,6492493,T,T,0,0,A,C
01/03/2006,15:01:14.000,N,52.080,52.100,1,5,R,,6492543,N,N,4,0,,C
01/03/2006,15:01:15.000,B,51.580,52.150,1,1,R,,6492685,B,B,0,0,,C
01/03/2006,15:01:15.000,N,52.080,52.100,5,5,R,,6492710,N,N,4,0,,C
01/03/2006,15:01:15.000,X,51.830,52.350,1,1,R,,6492726,X,X,0,0,,C
01/03/2006,15:01:15.000,T,.010,52.100,1,1,R,BTRD,6492877,T,T,0,0,A,C
01/03/2006,15:01:15.000,T,52.060,52.100,19,8,R,CAES,6492885,T,T,0,0,A,C
01/03/2006,15:01:16.000,N,52.080,52.100,5,4,R,,6493100,N,N,0,0,,C
01/03/2006,15:01:17.000,N,52.080,52.100,1,4,R,,6493521,N,N,4,0,,C
01/03/2006,15:01:17.000,T,52.090,52.110,1,1,R,BRUT,6493732,T,T,4,3,A,C
01/03/2006,15:01:17.000,T,52.090,52.100,1,8,R,CAES,6493749,T,T,0,0,A,C
01/03/2006,15:01:17.000,N,52.080,52.100,1,2,R,,6493764,N,N,0,0,,C
01/03/2006,15:01:18.000,N,52.080,52.100,1,1,R,,6493958,N,N,0,0,,C
01/03/2006,15:01:18.000,P,52.070,52.120,1,8,R,,6494004,P,P,0,0,,C
01/03/2006,15:01:18.000,N,52.080,52.110,3,16,R,,6494151,N,N,0,0,,C
01/03/2006,15:01:18.000,N,52.090,52.110,2,16,R,,6494174,N,N,4,0,,C
01/03/2006,15:01:18.000,P,52.070,52.120,1,7,R,,6494306,P,P,0,0,,C
01/03/2006,15:01:19.000,B,51.590,52.150,1,1,R,,6494489,B,B,0,0,,C
01/03/2006,15:01:19.000,B,51.590,52.150,1,1,R,,6494495,B,B,0,0,,C
01/03/2006,15:01:19.000,X,51.830,52.360,1,1,R,,6494525,X,X,0,0,,C
01/03/2006,15:01:19.000,X,51.840,52.360,1,1,R,,6494543,X,X,0,0,,C
01/03/2006,15:01:19.000,P,52.070,52.120,2,7,R,,6494643,P,P,0,0,,C
01/03/2006,15:01:21.000,N,52.090,52.110,2,14,R,,6495410,N,N,0,0,,C
01/03/2006,15:01:21.000,T,51.000,52.100,2,6,R,TRIM,6495421,T,T,4,3,A,C
01/03/2006,15:01:21.000,T,52.090,52.100,1,7,R,CAES,6495424,T,T,0,0,A,C
01/03/2006,15:01:21.000,T,52.090,52.110,2,1,R,BRUT,6495446,T,T,0,3,A,C
01/03/2006,15:01:21.000,T,52.090,52.100,2,7,R,CAES,6495467,T,T,0,0,A,C
01/03/2006,15:01:21.000,T,51.000,52.100,2,5,R,TRIM,6495501,T,T,4,3,A,C
01/03/2006,15:01:21.000,T,52.090,52.100,2,6,R,CAES,6495506,T,T,0,0,A,C
01/03/2006,15:01:21.000,T,52.090,52.110,3,1,R,BRUT,6495524,T,T,4,3,A,C
01/03/2006,15:01:21.000,T,52.090,52.100,3,6,R,CAES,6495530,T,T,0,0,A,C
01/03/2006,15:01:21.000,N,52.090,52.110,1,14,R,,6495769,N,N,0,0,,C
01/03/2006,15:01:22.000,T,52.090,52.110,2,1,R,BRUT,6496173,T,T,4,3,A,C
01/03/2006,15:01:22.000,T,52.090,52.100,2,6,R,CAES,6496180,T,T,0,0,A,C
01/03/2006,15:01:22.000,T,52.060,52.110,1,1,R,BRUT,6496185,T,T,4,3,A,C
01/03/2006,15:01:22.000,T,52.060,52.100,19,6,R,CAES,6496191,T,T,0,0,A,C
01/03/2006,15:01:22.000,N,52.090,52.100,1,2,R,,6496219,N,N,0,0,,C
01/03/2006,15:01:22.000,P,52.070,52.120,1,7,R,,6496227,P,P,0,0,,C
01/03/2006,15:01:23.000,X,51.840,52.350,1,1,R,,6496474,X,X,0,0,,C
01/03/2006,15:01:23.000,T,51.530,52.110,20,1,R,BRUT,6496627,T,T,0,0,A,C
01/03/2006,15:01:23.000,T,52.060,52.100,18,6,R,CAES,6496631,T,T,0,0,A,C
01/03/2006,15:01:23.000,P,52.070,52.120,4,8,R,,6496663,P,P,0,0,,C
01/03/2006,15:01:23.000,N,52.080,52.100,1,2,R,,6496717,N,N,4,0,,C
01/03/2006,15:01:24.000,B,51.580,52.150,1,1,R,,6496919,B,B,0,0,,C
01/03/2006,15:01:24.000,X,51.830,52.350,1,1,R,,6496965,X,X,0,0,,C
01/03/2006,15:01:24.000,N,52.090,52.100,1,2,R,,6497103,N,N,4,0,,C
01/03/2006,15:01:25.000,P,52.070,52.120,1,8,R,,6497377,P,P,0,0,,C
01/03/2006,15:01:25.000,N,52.090,52.100,1,12,R,,6497496,N,N,1,0,,C
01/03/2006,15:01:25.000,B,51.590,52.150,1,1,R,,6497561,B,B,0,0,,C
01/03/2006,15:01:25.000,X,51.840,52.350,1,1,R,,6497563,X,X,0,0,,C
01/03/2006,15:01:25.000,P,52.070,52.120,4,8,R,,6497589,P,P,0,0,,C
01/03/2006,15:01:25.000,B,51.590,52.150,1,1,R,,6497678,B,B,0,0,,C
01/03/2006,15:01:25.000,P,52.070,52.120,4,16,R,,6497704,P,P,0,0,,C
01/03/2006,15:01:26.000,P,52.070,52.120,3,16,R,,6498089,P,P,0,0,,C
01/03/2006,15:01:29.000,N,52.090,52.100,1,8,R,,6499366,N,N,1,0,,C
01/03/2006,15:01:30.000,N,52.090,52.100,1,26,R,,6499768,N,N,1,0,,C
01/03/2006,15:01:30.000,T,52.080,52.110,1,1,R,BRUT,6499853,T,T,0,3,A,C
01/03/2006,15:01:30.000,T,52.080,52.100,1,6,R,CAES,6499855,T,T,0,0,A,C
01/03/2006,15:01:30.000,T,51.000,52.100,2,1,R,TRIM,6500059,T,T,0,3,A,C
01/03/2006,15:01:30.000,T,52.080,52.100,1,2,R,CAES,6500067,T,T,0,0,A,C
01/03/2006,15:01:30.000,P,52.090,52.120,3,13,R,,6500080,P,P,6,0,,C
01/03/2006,15:01:31.000,P,52.090,52.120,1,13,R,,6500463,P,P,6,0,,C
01/03/2006,15:01:31.000,N,52.090,52.100,1,21,R,,6500472,N,N,6,0,,C
01/03/2006,15:01:31.000,P,52.090,52.120,1,12,R,,6500499,P,P,6,0,,C
01/03/2006,15:01:31.000,P,52.090,52.120,1,17,R,,6500524,P,P,0,0,,C
01/03/2006,15:01:31.000,N,52.090,52.100,2,21,R,,6500734,N,N,1,0,,C
01/03/2006,15:01:31.000,N,52.080,52.100,6,21,R,,6500746,N,N,6,0,,C
01/03/2006,15:01:32.000,B,51.580,52.150,1,1,R,,6500996,B,B,0,0,,C
01/03/2006,15:01:32.000,B,51.580,52.150,1,1,R,,6500999,B,B,0,0,,C
01/03/2006,15:01:32.000,T,52.090,52.110,1,1,R,BRUT,6501043,T,T,0,3,A,C
01/03/2006,15:01:32.000,T,52.090,52.100,1,2,R,CAES,6501047,T,T,0,0,A,C
01/03/2006,15:01:32.000,X,51.830,52.350,1,1,R,,6501068,X,X,0,0,,C
01/03/2006,15:01:32.000,T,52.090,52.110,2,1,R,BRUT,6501073,T,T,4,3,A,C
01/03/2006,15:01:32.000,T,52.090,52.100,2,2,R,CAES,6501086,T,T,0,0,A,C
01/03/2006,15:01:32.000,N,52.080,52.100,6,18,R,,6501317,N,N,4,0,,C
01/03/2006,15:01:32.000,N,52.080,52.100,6,16,R,,6501324,N,N,4,0,,C
01/03/2006,15:01:32.000,N,52.090,52.100,2,16,R,,6501337,N,N,0,0,,C
01/03/2006,15:01:32.000,P,52.090,52.120,3,17,R,,6501366,P,P,6,0,,C
01/03/2006,15:01:33.000,N,52.090,52.100,2,10,R,,6501644,N,N,6,0,,C
01/03/2006,15:01:33.000,B,51.590,52.150,1,1,R,,6501656,B,B,0,0,,C
01/03/2006,15:01:33.000,B,51.590,52.150,1,1,R,,6501663,B,B,0,0,,C
01/03/2006,15:01:33.000,B,51.590,52.150,1,1,R,,6501669,B,B,0,0,,C
01/03/2006,15:01:33.000,X,51.840,52.350,1,1,R,,6501714,X,X,0,0,,C
01/03/2006,15:01:33.000,N,52.090,52.100,1,10,R,,6501728,N,N,0,0,,C
01/03/2006,15:01:33.000,N,52.090,52.100,2,16,R,,6501958,N,N,6,0,,C
01/03/2006,15:01:33.000,N,52.090,52.100,4,16,R,,6501965,N,N,1,0,,C
01/03/2006,15:01:33.000,T,52.090,52.110,5,1,R,BRUT,6501997,T,T,4,3,A,C
01/03/2006,15:01:33.000,T,52.090,52.100,5,2,R,CAES,6502006,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,52.090,52.130,5,1,R,BRUT,6502269,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,52.090,52.130,4,1,R,BRUT,6502297,T,T,6,3,A,C
01/03/2006,15:01:34.000,T,52.090,52.100,4,2,R,CAES,6502302,T,T,0,0,A,C
01/03/2006,15:01:34.000,N,52.090,52.100,4,11,R,,6502310,N,N,4,0,,C
01/03/2006,15:01:34.000,T,52.090,52.130,3,1,R,BRUT,6502320,T,T,6,3,A,C
01/03/2006,15:01:34.000,T,52.090,52.100,3,2,R,CAES,6502324,T,T,0,0,A,C
01/03/2006,15:01:34.000,P,52.090,52.120,3,12,R,,6502327,P,P,0,0,,C
01/03/2006,15:01:34.000,P,52.090,52.120,3,14,R,,6502440,P,P,0,0,,C
01/03/2006,15:01:34.000,T,52.090,52.130,4,1,R,BRUT,6502537,T,T,0,3,A,C
01/03/2006,15:01:34.000,T,52.090,52.100,4,2,R,CAES,6502541,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,51.000,104.210,2,1,R,TRIM,6502544,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,52.090,52.100,4,1,R,CAES,6502548,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,52.090,52.130,5,1,R,BRUT,6502553,T,T,4,3,A,C
01/03/2006,15:01:34.000,T,52.090,52.100,5,1,R,CAES,6502556,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,.010,52.100,1,1,R,BTRD,6502559,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,51.000,52.400,2,10,R,TRIM,6502564,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,.010,52.100,1,1,R,BTRD,6502567,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,.010,52.100,1,1,R,BTRD,6502574,T,T,0,0,A,C
01/03/2006,15:01:34.000,T,.010,52.100,1,1,R,BTRD,6502579,T,T,0,0,A,C
01/03/2006,15:01:34.000,P,52.090,52.120,3,12,R,,6502596,P,P,0,0,,C
01/03/2006,15:01:34.000,T,.010,52.100,1,1,R,BTRD,6502599,T,T,0,0,A,C
01/03/2006,15:01:34.000,P,52.090,52.120,3,17,R,,6502602,P,P,0,0,,C
01/03/2006,15:01:34.000,T,.010,52.100,1,1,R,BTRD,6502604,T,T,0,0,A,C
01/03/2006,15:01:35.000,N,52.090,52.100,3,11,R,,6502766,N,N,0,0,,C
01/03/2006,15:01:35.000,N,52.090,52.100,3,9,R,,6502829,N,N,4,0,,C
01/03/2006,15:01:36.000,P,52.090,52.120,3,12,R,,6503030,P,P,0,0,,C
01/03/2006,15:01:36.000,P,52.090,52.120,3,15,R,,6503037,P,P,0,0,,C
01/03/2006,15:01:36.000,N,52.090,52.100,3,11,R,,6503044,N,N,4,0,,C
01/03/2006,15:01:36.000,N,52.090,52.100,4,10,R,,6503264,N,N,4,0,,C
01/03/2006,15:01:36.000,P,52.090,52.120,3,13,R,,6503325,P,P,0,0,,C
01/03/2006,15:01:36.000,T,.010,52.100,1,1,R,BTRD,6503597,T,T,0,0,A,C
01/03/2006,15:01:37.000,T,.010,52.100,1,1,R,BTRD,6503642,T,T,0,0,A,C
01/03/2006,15:01:37.000,T,.010,52.100,1,1,R,BTRD,6503646,T,T,0,0,A,C
01/03/2006,15:01:37.000,T,.010,52.100,1,1,R,BTRD,6503874,T,T,0,0,A,C
01/03/2006,15:01:37.000,T,.010,52.100,1,1,R,BTRD,6503896,T,T,0,0,A,C
01/03/2006,15:01:37.000,N,52.090,52.100,4,8,R,,6503899,N,N,4,0,,C
01/03/2006,15:01:37.000,P,52.090,52.120,4,13,R,,6504119,P,P,0,0,,C
01/03/2006,15:01:38.000,T,.010,52.100,1,1,R,BTRD,6504139,T,T,0,0,A,C
01/03/2006,15:01:38.000,T,.010,52.100,1,1,R,BTRD,6504149,T,T,0,0,A,C
01/03/2006,15:01:38.000,T,52.090,52.130,6,1,R,BRUT,6504167,T,T,4,3,A,C
01/03/2006,15:01:38.000,T,52.090,52.100,6,1,R,CAES,6504177,T,T,0,0,A,C
01/03/2006,15:01:38.000,T,.010,52.100,1,1,R,BTRD,6504391,T,T,0,0,A,C
01/03/2006,15:01:39.000,T,.010,52.100,1,1,R,BTRD,6504625,T,T,0,0,A,C
01/03/2006,15:01:39.000,N,52.090,52.100,2,8,R,,6504636,N,N,0,0,,C
01/03/2006,15:01:39.000,N,52.090,52.100,2,5,R,,6504664,N,N,4,0,,C
01/03/2006,15:01:39.000,N,52.090,52.100,2,1,R,,6504670,N,N,4,0,,C
01/03/2006,15:01:39.000,T,52.090,52.130,7,1,R,BRUT,6505011,T,T,4,3,A,C
01/03/2006,15:01:39.000,T,52.090,52.100,7,1,R,CAES,6505014,T,T,0,0,A,C
01/03/2006,15:01:39.000,T,52.090,52.160,7,1,R,BRUT,6505017,T,T,0,0,A,C
01/03/2006,15:01:40.000,T,.010,52.100,1,1,R,BTRD,6505231,T,T,4,0,A,C
01/03/2006,15:01:40.000,T,.010,52.100,1,1,R,BTRD,6505244,T,T,0,0,A,C
01/03/2006,15:01:40.000,P,52.090,52.120,4,7,R,,6505249,P,P,0,0,,C
01/03/2006,15:01:40.000,P,52.090,52.120,4,6,R,,6505282,P,P,0,0,,C
01/03/2006,15:01:40.000,T,.010,52.100,1,1,R,BTRD,6505479,T,T,0,0,A,C
01/03/2006,15:01:40.000,T,.010,52.100,1,1,R,BTRD,6505500,T,T,0,0,A,C
01/03/2006,15:01:41.000,T,52.090,52.160,6,1,R,BRUT,6505774,T,T,4,3,A,C
01/03/2006,15:01:41.000,T,52.090,52.100,6,1,R,CAES,6505778,T,T,0,0,A,C
01/03/2006,15:01:41.000,T,.010,52.100,1,1,R,BTRD,6505793,T,T,0,0,A,C
01/03/2006,15:01:41.000,N,52.090,52.110,2,14,R,,6505960,N,N,4,0,,C
01/03/2006,15:01:42.000,X,51.840,52.360,1,1,R,,6506269,X,X,0,0,,C
01/03/2006,15:01:42.000,T,.010,52.100,1,1,R,BTRD,6506314,T,T,0,0,A,C
01/03/2006,15:01:42.000,P,52.090,52.120,5,6,R,,6506565,P,P,0,0,,C
01/03/2006,15:01:42.000,T,.010,52.100,1,1,R,BTRD,6506592,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,52.060,52.120,18,2,R,TMBR,6507031,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,.010,52.100,1,1,R,BTRD,6507094,T,T,0,0,A,C
01/03/2006,15:01:43.000,P,52.090,52.130,5,10,R,,6507101,P,P,0,0,,C
01/03/2006,15:01:43.000,P,52.090,52.120,5,2,R,,6507145,P,P,0,0,,C
01/03/2006,15:01:43.000,N,52.100,52.110,15,14,R,,6507158,N,N,4,0,,C
01/03/2006,15:01:43.000,N,52.100,52.110,19,14,R,,6507163,N,N,4,0,,C
01/03/2006,15:01:44.000,B,51.600,52.150,1,1,R,,6507401,B,B,0,0,,C
01/03/2006,15:01:44.000,B,51.600,52.150,1,1,R,,6507414,B,B,0,0,,C
01/03/2006,15:01:44.000,X,51.850,52.360,1,1,R,,6507423,X,X,0,0,,C
01/03/2006,15:01:44.000,T,.010,52.100,1,1,R,BTRD,6507639,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,52.090,52.160,7,1,R,BRUT,6507647,T,T,0,3,A,C
01/03/2006,15:01:44.000,T,52.090,52.100,7,1,R,CAES,6507654,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,.010,52.100,1,1,R,BTRD,6507659,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,52.090,52.160,8,1,R,BRUT,6507668,T,T,0,3,A,C
01/03/2006,15:01:44.000,T,52.090,52.100,8,1,R,CAES,6507674,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,.010,52.100,1,1,R,BTRD,6507680,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,.010,52.100,1,1,R,BTRD,6507711,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,52.090,52.160,5,1,R,BRUT,6507743,T,T,0,3,A,C
01/03/2006,15:01:44.000,T,52.090,52.100,5,1,R,CAES,6507744,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,.010,4000.000,1,1,R,BTRD,6507746,T,T,6,3,A,C
01/03/2006,15:01:44.000,T,52.090,52.120,5,2,R,CAES,6507747,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,52.090,52.120,5,1,R,BRUT,6507753,T,T,0,0,A,C
01/03/2006,15:01:44.000,T,52.090,52.120,5,3,R,CAES,6507754,T,T,0,0,A,C
01/03/2006,15:01:44.000,P,52.100,52.120,1,2,R,,6507762,P,P,0,0,,C
01/03/2006,15:01:45.000,P,52.100,52.120,3,2,R,,6507893,P,P,0,0,,C
01/03/2006,15:01:45.000,N,52.100,52.110,21,14,R,,6507903,N,N,1,0,,C
01/03/2006,15:01:45.000,P,52.100,52.120,1,2,R,,6507908,P,P,0,0,,C
01/03/2006,15:01:45.000,N,52.100,52.110,21,32,R,,6507920,N,N,1,0,,C
01/03/2006,15:01:45.000,P,52.090,52.120,2,3,R,,6507925,P,P,0,0,,C
01/03/2006,15:01:45.000,T,.010,4000.000,1,1,R,BTRD,6508138,T,T,0,0,A,C
01/03/2006,15:01:45.000,T,.010,4000.000,1,1,R,BTRD,6508170,T,T,0,0,A,C
01/03/2006,15:01:45.000,N,52.100,52.110,121,32,R,,6508178,N,N,1,0,,C
01/03/2006,15:01:46.000,N,52.100,52.110,119,32,R,,6508411,N,N,1,0,,C
01/03/2006,15:01:46.000,P,52.090,52.120,2,2,R,,6508437,P,P,0,0,,C
01/03/2006,15:01:46.000,N,52.100,52.110,119,28,R,,6508454,N,N,1,0,,C
01/03/2006,15:01:46.000,N,52.100,52.110,119,34,R,,6508693,N,N,1,0,,C
01/03/2006,15:01:46.000,N,52.100,52.110,119,32,R,,6508697,N,N,1,0,,C
01/03/2006,15:01:47.000,N,52.100,52.110,121,32,R,,6509051,N,N,1,0,,C
01/03/2006,15:01:48.000,T,52.100,52.170,9,1,R,BRUT,6509208,T,T,0,3,A,C
01/03/2006,15:01:48.000,T,52.100,52.120,9,2,R,CAES,6509216,T,T,0,0,A,C
01/03/2006,15:01:48.000,N,52.100,52.110,123,32,R,,6509221,N,N,1,0,,C
01/03/2006,15:01:48.000,N,52.100,52.110,123,26,R,,6509246,N,N,1,0,,C
01/03/2006,15:01:49.000,P,52.100,52.120,3,2,R,,6509651,P,P,0,0,,C
01/03/2006,15:01:49.000,P,52.100,52.120,6,2,R,,6509728,P,P,0,0,,C
01/03/2006,15:01:50.000,T,52.100,52.170,5,1,R,BRUT,6510379,T,T,0,3,A,C
01/03/2006,15:01:50.000,T,52.100,52.120,5,2,R,CAES,6510385,T,T,0,0,A,C
01/03/2006,15:01:52.000,N,52.100,52.110,119,26,R,,6510992,N,N,1,0,,C
01/03/2006,15:01:53.000,N,52.100,52.110,119,22,R,,6511401,N,N,1,0,,C
01/03/2006,15:01:53.000,P,52.100,52.120,7,2,R,,6511603,P,P,0,0,,C
01/03/2006,15:01:53.000,N,52.100,52.110,119,23,R,,6511677,N,N,1,0,,C
01/03/2006,15:01:54.000,P,52.100,52.130,7,10,R,,6511901,P,P,0,0,,C
01/03/2006,15:01:54.000,P,52.100,52.130,7,17,R,,6511904,P,P,0,0,,C
01/03/2006,15:01:54.000,T,52.060,52.130,18,7,R,TMBR,6511909,T,T,0,3,A,C
01/03/2006,15:01:54.000,T,52.100,52.130,5,7,R,CAES,6511925,T,T,0,0,A,C
01/03/2006,15:01:55.000,T,52.100,52.170,4,1,R,BRUT,6512352,T,T,0,3,A,C
01/03/2006,15:01:55.000,T,52.100,52.130,4,7,R,CAES,6512356,T,T,0,0,A,C
01/03/2006,15:01:55.000,T,52.100,52.170,3,1,R,BRUT,6512397,T,T,0,3,A,C
01/03/2006,15:01:55.000,T,52.100,52.130,3,7,R,CAES,6512400,T,T,0,0,A,C
01/03/2006,15:01:55.000,T,52.100,52.170,8,1,R,BRUT,6512762,T,T,0,3,A,C
01/03/2006,15:01:55.000,T,52.100,52.130,8,7,R,CAES,6512766,T,T,0,0,A,C
01/03/2006,15:01:55.000,T,52.100,52.170,9,1,R,BRUT,6512796,T,T,0,3,A,C
01/03/2006,15:01:55.000,T,52.100,52.130,9,7,R,CAES,6512826,T,T,0,0,A,C
01/03/2006,15:01:56.000,N,52.100,52.110,9,23,R,,6513020,N,N,4,0,,C
01/03/2006,15:01:56.000,T,52.100,52.170,4,1,R,BRUT,6513100,T,T,6,3,A,C
01/03/2006,15:01:56.000,T,52.100,52.130,4,7,R,CAES,6513101,T,T,0,0,A,C
01/03/2006,15:01:56.000,T,52.100,52.170,5,1,R,BRUT,6513121,T,T,0,3,A,C
01/03/2006,15:01:56.000,T,52.100,52.130,5,7,R,CAES,6513129,T,T,0,0,A,C
01/03/2006,15:01:56.000,T,52.100,52.170,6,1,R,BRUT,6513189,T,T,0,3,A,C
01/03/2006,15:01:56.000,T,52.100,52.130,6,7,R,CAES,6513194,T,T,0,0,A,C
01/03/2006,15:01:56.000,N,52.100,52.110,9,21,R,,6513226,N,N,1,0,,C
01/03/2006,15:01:56.000,T,52.100,52.170,5,1,R,BRUT,6513297,T,T,0,3,A,C
01/03/2006,15:01:56.000,T,52.100,52.130,5,7,R,CAES,6513299,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,5,1,R,BRUT,6513358,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,5,8,R,CAES,6513364,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,10,1,R,BRUT,6513390,T,T,4,3,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,10,8,R,CAES,6513411,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,11,1,R,BRUT,6513416,T,T,4,3,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,11,8,R,CAES,6513434,T,T,0,0,A,C
01/03/2006,15:01:57.000,N,52.100,52.110,9,20,R,,6513509,N,N,4,0,,C
01/03/2006,15:01:57.000,T,52.100,52.130,10,1,R,BRUT,6513653,T,T,4,3,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,10,8,R,CAES,6513671,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,52.100,52.170,10,1,R,BRUT,6513784,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,52.100,52.130,10,7,R,CAES,6513787,T,T,0,0,A,C
01/03/2006,15:01:58.000,N,52.100,52.110,9,21,R,,6513837,N,N,4,0,,C
01/03/2006,15:01:58.000,N,52.100,52.110,9,15,R,,6514128,N,N,4,0,,C
01/03/2006,15:01:58.000,P,52.100,52.130,6,17,R,,6514175,P,P,0,0,,C
01/03/2006,15:01:58.000,P,52.100,52.130,3,17,R,,6514210,P,P,0,0,,C
01/03/2006,15:01:59.000,N,52.100,52.110,11,15,R,,6514372,N,N,1,0,,C
01/03/2006,15:01:59.000,N,52.100,52.110,11,12,R,,6514396,N,N,1,0,,C
01/03/2006,15:01:59.000,N,52.100,52.110,11,10,R,,6514519,N,N,1,0,,C
01/03/2006,15:01:59.000,N,52.110,52.130,8,8,R,,6514539,N,N,6,0,,C
01/03/2006,15:01:59.000,N,52.110,52.130,9,8,R,,6514545,N,N,6,0,,C
01/03/2006,15:01:59.000,T,52.100,52.170,11,1,R,BRUT,6514572,T,T,0,3,A,C
01/03/2006,15:01:59.000,T,52.100,52.130,11,7,R,CAES,6514574,T,T,0,0,A,C
01/03/2006,15:01:59.000,N,52.110,52.130,10,8,R,,6514688,N,N,6,0,,C
01/03/2006,15:01:59.000,N,52.110,52.130,13,8,R,,6514693,N,N,6,0,,C
01/03/2006,15:01:59.000,N,52.110,52.130,15,8,R,,6514700,N,N,6,0,,C
01/03/2006,15:01:59.000,B,51.610,52.150,1,1,R,,6514876,B,B,0,0,,C
01/03/2006,15:01:59.000,B,51.610,52.150,1,1,R,,6514884,B,B,0,0,,C
01/03/2006,15:01:59.000,B,51.610,52.150,1,1,R,,6514901,B,B,0,0,,C
01/03/2006,15:01:59.000,X,51.860,52.380,1,1,R,,6514949,X,X,0,0,,C
01/03/2006,15:02:00.000,P,52.100,52.130,6,7,R,,6515010,P,P,6,0,,C
01/03/2006,15:02:00.000,N,52.120,52.130,2,8,R,,6515072,N,N,1,0,,C
01/03/2006,15:02:00.000,T,52.100,52.140,11,1,R,BRUT,6515089,T,T,0,0,A,C
01/03/2006,15:02:00.000,C,51.710,52.500,1,1,R,,6515204,C,C,0,0,,C
01/03/2006,15:02:00.000,C,51.710,52.530,1,1,R,,6515205,C,C,0,0,,C
01/03/2006,15:02:00.000,B,51.610,52.150,1,1,R,,6515235,B,B,0,0,,C
01/03/2006,15:02:00.000,B,51.610,52.150,1,1,R,,6515237,B,B,0,0,,C
01/03/2006,15:02:00.000,B,51.610,52.150,1,1,R,,6515239,B,B,0,0,,C
01/03/2006,15:02:00.000,P,52.100,52.130,11,7,R,,6515250,P,P,0,0,,C
01/03/2006,15:02:00.000,P,52.100,52.130,8,7,R,,6515290,P,P,0,0,,C
01/03/2006,15:02:00.000,P,52.100,52.130,11,7,R,,6515358,P,P,0,0,,C
01/03/2006,15:02:00.000,N,52.120,52.130,1,4,R,,6515364,N,N,4,0,,C
01/03/2006,15:02:00.000,T,52.060,52.130,18,3,R,TMBR,6515479,T,T,6,3,A,C
01/03/2006,15:02:00.000,T,52.100,52.130,11,3,R,CAES,6515485,T,T,0,0,A,C
01/03/2006,15:02:00.000,T,52.060,52.140,18,2,R,TMBR,6515520,T,T,0,3,A,C
01/03/2006,15:02:00.000,T,52.100,52.140,11,3,R,CAES,6515528,T,T,0,0,A,C
01/03/2006,15:02:01.000,B,51.620,52.150,1,1,R,,6515572,B,B,0,0,,C
01/03/2006,15:02:01.000,X,51.870,52.380,1,1,R,,6515578,X,X,0,0,,C
01/03/2006,15:02:01.000,P,52.100,52.140,11,1,R,,6515649,P,P,6,0,,C
01/03/2006,15:02:01.000,P,52.110,52.150,1,6,R,,6515656,P,P,0,0,,C
01/03/2006,15:02:01.000,P,52.110,52.140,2,2,R,,6515660,P,P,0,0,,C
01/03/2006,15:02:01.000,B,51.620,52.150,1,1,R,,6515715,B,B,0,0,,C
01/03/2006,15:02:01.000,N,52.120,52.130,1,1,R,,6515910,N,N,1,0,,C
01/03/2006,15:02:03.000,P,52.110,52.140,1,2,R,,6516915,P,P,0,0,,C
01/03/2006,15:02:05.000,N,52.120,52.150,1,1,R,,6517561,N,N,4,0,,C
01/03/2006,15:02:05.000,X,51.870,52.400,1,1,R,,6517952,X,X,0,0,,C
01/03/2006,15:02:05.000,T,52.100,52.140,8,2,R,TMBR,6518086,T,T,6,0,A,C
01/03/2006,15:02:05.000,T,52.100,52.140,19,3,R,CAES,6518088,T,T,0,0,A,C
01/03/2006,15:02:06.000,T,52.090,52.160,19,2,R,TMBR,6518340,T,T,0,3,A,C
01/03/2006,15:02:06.000,T,52.100,52.140,11,1,R,CAES,6518345,T,T,0,0,A,C
01/03/2006,15:02:06.000,P,52.110,52.140,4,2,R,,6518401,P,P,0,0,,C
01/03/2006,15:02:06.000,P,52.110,52.140,23,2,R,,6518590,P,P,0,0,,C
01/03/2006,15:02:06.000,T,52.090,52.190,19,15,R,TMBR,6518766,T,T,0,0,A,C
01/03/2006,15:02:07.000,T,52.090,52.190,19,3,R,TMBR,6518886,T,T,0,0,A,C
01/03/2006,15:02:07.000,P,52.110,52.160,23,1,R,,6518935,P,P,4,0,,C
01/03/2006,15:02:07.000,P,52.110,52.140,23,1,R,,6518986,P,P,0,0,,C
01/03/2006,15:02:07.000,P,52.110,52.180,20,1,R,,6519100,P,P,0,0,,C
01/03/2006,15:02:07.000,P,52.110,52.170,20,15,R,,6519110,P,P,0,0,,C
01/03/2006,15:02:07.000,P,52.110,52.170,23,16,R,,6519118,P,P,0,0,,C
01/03/2006,15:02:07.000,T,52.120,52.170,1,1,R,BRUT,6519167,T,T,4,3,A,C
01/03/2006,15:02:07.000,T,52.120,52.150,1,2,R,CAES,6519176,T,T,0,0,A,C
01/03/2006,15:02:07.000,T,52.120,52.170,7,1,R,BRUT,6519193,T,T,4,3,A,C
01/03/2006,15:02:07.000,T,52.120,52.150,7,2,R,CAES,6519197,T,T,0,0,A,C
01/03/2006,15:02:07.000,P,52.110,52.160,22,3,R,,6519340,P,P,0,0,,C
01/03/2006,15:02:08.000,T,50.620,52.650,1,1,R,SBSH,6519404,T,T,0,0,A,C
01/03/2006,15:02:08.000,P,52.110,52.170,22,1,R,,6519664,P,P,0,0,,C
01/03/2006,15:02:08.000,T,52.120,52.170,1,1,R,BRUT,6519691,T,T,4,3,A,C
01/03/2006,15:02:08.000,T,52.120,52.150,1,2,R,CAES,6519697,T,T,0,0,A,C
01/03/2006,15:02:08.000,P,52.110,52.170,22,13,R,,6519720,P,P,0,0,,C
01/03/2006,15:02:11.000,P,52.110,52.170,22,14,R,,6521106,P,P,0,0,,C
01/03/2006,15:02:11.000,P,52.120,52.170,2,13,R,,6521405,P,P,4,0,,C
01/03/2006,15:02:11.000,P,52.120,52.170,3,13,R,,6521498,P,P,4,0,,C
01/03/2006,15:02:11.000,P,52.130,52.170,1,13,R,,6521515,P,P,4,0,,C
01/03/2006,15:02:12.000,T,52.110,52.180,19,3,R,TMBR,6521949,T,T,0,0,A,C
01/03/2006,15:02:12.000,P,52.130,52.180,1,4,R,,6522058,P,P,0,0,,C
01/03/2006,15:02:12.000,P,52.130,52.180,1,10,R,,6522060,P,P,0,0,,C
01/03/2006,15:02:12.000,P,52.130,52.180,1,4,R,,6522072,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522227,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.170,1,1,R,,6522231,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,10,R,,6522251,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.170,1,1,R,,6522261,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522279,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,10,R,,6522301,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522313,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.170,1,1,R,,6522329,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.170,1,1,R,,6522340,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522344,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.170,1,1,R,,6522346,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522353,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.170,1,1,R,,6522363,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,10,R,,6522366,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522510,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,10,R,,6522542,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,10,R,,6522550,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522557,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,10,R,,6522564,P,P,0,0,,C
01/03/2006,15:02:13.000,P,52.130,52.180,1,4,R,,6522569,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,4,R,,6522750,P,P,4,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,10,R,,6522755,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,4,R,,6522765,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,10,R,,6522770,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,4,R,,6522775,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,10,R,,6522796,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,2,4,R,,6522836,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,4,R,,6522843,P,P,4,0,,C
01/03/2006,15:02:14.000,N,52.120,52.200,1,1,R,,6522867,N,N,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,10,R,,6522874,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,4,R,,6522887,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,10,R,,6522888,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.170,1,1,R,,6522890,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,4,R,,6523013,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,10,R,,6523025,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.170,1,1,R,,6523028,P,P,0,0,,C
01/03/2006,15:02:14.000,T,52.110,52.200,19,36,R,TMBR,6523037,T,T,0,0,A,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,4,R,,6523050,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.170,1,1,R,,6523080,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.180,1,4,R,,6523087,P,P,0,0,,C
01/03/2006,15:02:14.000,P,52.130,52.170,1,1,R,,6523097,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523108,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,10,R,,6523112,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.170,1,1,R,,6523119,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523133,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523138,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,10,R,,6523141,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.170,1,1,R,,6523148,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523153,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523156,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523161,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.170,1,1,R,,6523168,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523321,P,P,0,0,,C
01/03/2006,15:02:15.000,X,51.870,52.450,1,1,R,,6523325,X,X,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,10,R,,6523326,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,10,R,,6523327,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523338,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.170,1,1,R,,6523348,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,10,R,,6523369,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.170,1,1,R,,6523375,P,P,0,0,,C
01/03/2006,15:02:15.000,C,51.720,52.530,1,1,R,,6523380,C,C,0,0,,C
01/03/2006,15:02:15.000,C,51.720,52.600,1,2,R,,6523386,C,C,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,10,R,,6523409,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.170,1,1,R,,6523414,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,4,R,,6523426,P,P,0,0,,C
01/03/2006,15:02:15.000,P,52.130,52.180,1,1,R,,6523447,P,P,0,0,,C
01/03/2006,15:02:15.000,B,51.620,52.700,1,1,R,,6523450,B,B,0,0,,C
01/03/2006,15:02:15.000,T,52.120,52.200,19,36,R,TMBR,6523634,T,T,0,3,A,C
01/03/2006,15:02:15.000,T,52.120,52.150,20,2,R,CAES,6523638,T,T,0,0,A,C
01/03/2006,15:02:16.000,P,52.130,52.190,1,1,R,,6523661,P,P,0,0,,C
01/03/2006,15:02:16.000,P,52.130,52.190,2,1,R,,6523969,P,P,4,0,,C
01/03/2006,15:02:17.000,P,52.140,52.190,2,1,R,,6524513,P,P,4,0,,C
01/03/2006,15:02:18.000,T,52.140,52.200,2,1,R,BRUT,6525015,T,T,0,3,A,C
01/03/2006,15:02:18.000,T,52.140,52.150,2,2,R,CAES,6525021,T,T,0,0,A,C
01/03/2006,15:02:18.000,T,.010,52.200,1,1,R,BRUT,6525040,T,T,0,3,A,C
01/03/2006,15:02:18.000,T,52.120,52.150,19,2,R,CAES,6525051,T,T,0,0,A,C
01/03/2006,15:02:18.000,T,51.950,54.020,2,6,R,AUTO,6525297,T,T,6,3,A,C
01/03/2006,15:02:18.000,T,52.120,52.200,19,37,R,CAES,6525305,T,T,0,0,A,C
01/03/2006,15:02:18.000,P,52.140,52.190,3,1,R,,6525336,P,P,1,0,,C
01/03/2006,15:02:18.000,P,52.140,52.190,3,1,R,,6525347,P,P,0,0,,C
01/03/2006,15:02:18.000,P,52.140,52.190,4,1,R,,6525385,P,P,1,0,,C
01/03/2006,15:02:18.000,P,52.140,52.190,3,1,R,,6525386,P,P,1,0,,C
01/03/2006,15:02:21.000,P,52.140,52.190,4,1,R,,6526355,P,P,1,0,,C
01/03/2006,15:02:21.000,P,52.150,52.190,1,1,R,,6526361,P,P,1,0,,C
01/03/2006,15:02:22.000,T,50.620,52.700,1,1,R,SBSH,6526920,T,T,0,0,A,C
01/03/2006,15:02:23.000,P,52.150,52.190,2,1,R,,6527754,P,P,1,0,,C
01/03/2006,15:02:24.000,N,52.140,52.180,6,2,R,,6527907,N,N,6,0,,C
01/03/2006,15:02:24.000,N,52.140,52.180,3,2,R,,6527912,N,N,0,0,,C
01/03/2006,15:02:24.000,N,52.150,52.180,1,2,R,,6527916,N,N,0,0,,C
01/03/2006,15:02:24.000,B,51.650,52.680,1,1,R,,6528221,B,B,0,0,,C
01/03/2006,15:02:24.000,B,51.650,52.680,1,1,R,,6528227,B,B,0,0,,C
01/03/2006,15:02:24.000,B,51.650,52.680,1,1,R,,6528232,B,B,0,0,,C
01/03/2006,15:02:24.000,X,51.890,52.430,1,1,R,,6528269,X,X,0,0,,C
01/03/2006,15:02:24.000,X,51.900,52.430,1,1,R,,6528271,X,X,0,0,,C
01/03/2006,15:02:24.000,T,52.120,52.180,19,19,R,TMBR,6528279,T,T,4,1,A,C
01/03/2006,15:02:24.000,T,52.120,52.180,19,19,R,CAES,6528283,T,T,0,0,A,C
01/03/2006,15:02:25.000,P,52.150,52.190,4,1,R,,6528769,P,P,4,0,,C
01/03/2006,15:02:25.000,N,52.150,52.180,1,1,R,,6528779,N,N,0,0,,C
01/03/2006,15:02:25.000,T,52.120,52.220,19,17,R,TMBR,6528830,T,T,6,3,A,C
01/03/2006,15:02:25.000,T,52.120,52.200,19,1,R,CAES,6528835,T,T,0,0,A,C
01/03/2006,15:02:26.000,P,52.150,52.190,4,11,R,,6529018,P,P,0,0,,C
01/03/2006,15:02:26.000,P,52.150,52.190,4,10,R,,6529049,P,P,0,0,,C
01/03/2006,15:02:26.000,P,52.150,52.200,6,1,R,,6529054,P,P,6,0,,C
01/03/2006,15:02:26.000,P,52.150,52.210,4,1,R,,6529074,P,P,6,0,,C
01/03/2006,15:02:26.000,P,52.150,52.200,4,1,R,,6529097,P,P,0,0,,C
01/03/2006,15:02:26.000,P,52.150,52.210,4,1,R,,6529103,P,P,0,0,,C
01/03/2006,15:02:26.000,P,52.150,52.190,5,1,R,,6529110,P,P,6,0,,C
01/03/2006,15:02:26.000,P,52.150,52.200,5,1,R,,6529116,P,P,0,0,,C
01/03/2006,15:02:26.000,P,52.150,52.200,6,1,R,,6529118,P,P,6,0,,C
01/03/2006,15:02:26.000,N,52.150,52.190,1,4,R,,6529268,N,N,6,0,,C
01/03/2006,15:02:26.000,N,52.150,52.200,6,4,R,,6529273,N,N,6,0,,C
01/03/2006,15:02:26.000,P,52.150,52.210,5,1,R,,6529367,P,P,6,0,,C
01/03/2006,15:02:26.000,P,52.150,52.210,4,1,R,,6529375,P,P,0,0,,C
01/03/2006,15:02:26.000,P,52.150,52.210,4,1,R,,6529379,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,1,R,,6529514,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,1,R,,6529523,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,1,R,,6529536,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,6,1,R,,6529542,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529551,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529556,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,5,2,R,,6529563,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,5,2,R,,6529569,P,P,0,0,,C
01/03/2006,15:02:27.000,N,52.150,52.200,1,4,R,,6529585,N,N,6,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,8,R,,6529600,P,P,6,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529617,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,6,2,R,,6529629,P,P,6,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,5,2,R,,6529634,P,P,6,0,,C
01/03/2006,15:02:27.000,X,51.900,52.440,1,1,R,,6529640,X,X,0,0,,C
01/03/2006,15:02:27.000,X,51.900,52.450,1,1,R,,6529642,X,X,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529650,P,P,6,0,,C
01/03/2006,15:02:27.000,B,51.650,52.700,1,1,R,,6529653,B,B,0,0,,C
01/03/2006,15:02:27.000,B,51.650,52.700,1,1,R,,6529655,B,B,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,8,R,,6529659,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529661,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,6,2,R,,6529664,P,P,6,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529666,P,P,6,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529668,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,4,2,R,,6529670,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,5,2,R,,6529673,P,P,6,0,,C
01/03/2006,15:02:27.000,T,52.120,52.240,19,17,R,TMBR,6529830,T,T,0,0,A,C
01/03/2006,15:02:27.000,P,52.150,52.210,3,1,R,,6529874,P,P,6,0,,C
01/03/2006,15:02:27.000,P,52.150,52.220,3,3,R,,6529921,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.210,3,1,R,,6529949,P,P,0,0,,C
01/03/2006,15:02:27.000,P,52.150,52.220,3,3,R,,6529951,P,P,0,0,,C
01/03/2006,15:02:28.000,T,52.170,52.200,1,1,R,BRUT,6530089,T,T,4,1,A,C
01/03/2006,15:02:28.000,T,52.170,52.200,1,1,R,CAES,6530093,T,T,0,0,A,C
01/03/2006,15:02:28.000,P,52.150,52.220,2,3,R,,6530103,P,P,0,0,,C
01/03/2006,15:02:28.000,P,52.160,52.220,1,3,R,,6530115,P,P,0,0,,C
01/03/2006,15:02:28.000,T,52.170,52.220,1,1,R,BRUT,6530132,T,T,0,1,A,C
01/03/2006,15:02:28.000,T,52.170,52.220,1,1,R,CAES,6530136,T,T,0,0,A,C
01/03/2006,15:02:28.000,P,52.160,52.230,1,1,R,,6530140,P,P,0,0,,C
01/03/2006,15:02:28.000,P,52.160,52.210,1,1,R,,6530145,P,P,0,0,,C
01/03/2006,15:02:28.000,N,52.140,52.200,32,4,R,,6530162,N,N,0,0,,C
01/03/2006,15:02:28.000,P,52.160,52.230,1,1,R,,6530166,P,P,0,0,,C
01/03/2006,15:02:28.000,N,52.180,52.200,7,4,R,,6530170,N,N,1,0,,C
01/03/2006,15:02:28.000,T,52.170,52.220,2,1,R,BRUT,6530182,T,T,0,1,A,C
01/03/2006,15:02:28.000,T,52.170,52.220,2,1,R,CAES,6530183,T,T,0,0,A,C
01/03/2006,15:02:28.000,T,52.170,52.220,1,1,R,BRUT,6530342,T,T,0,1,A,C
01/03/2006,15:02:28.000,T,52.170,52.220,1,1,R,CAES,6530349,T,T,0,0,A,C
01/03/2006,15:02:28.000,B,51.680,52.700,1,1,R,,6530388,B,B,0,0,,C
01/03/2006,15:02:28.000,B,51.680,52.700,1,1,R,,6530396,B,B,0,0,,C
01/03/2006,15:02:28.000,X,51.890,52.450,1,1,R,,6530399,X,X,0,0,,C
01/03/2006,15:02:28.000,X,51.930,52.450,1,1,R,,6530416,X,X,0,0,,C
01/03/2006,15:02:28.000,T,52.170,52.220,2,1,R,BRUT,6530421,T,T,0,1,A,C
01/03/2006,15:02:28.000,T,52.170,52.220,2,1,R,CAES,6530424,T,T,0,0,A,C
01/03/2006,15:02:29.000,T,52.170,52.220,1,1,R,BRUT,6530558,T,T,0,1,A,C
01/03/2006,15:02:29.000,T,52.170,52.220,1,1,R,CAES,6530562,T,T,0,0,A,C
01/03/2006,15:02:29.000,P,52.160,52.220,4,3,R,,6530569,P,P,0,0,,C
01/03/2006,15:02:29.000,P,52.160,52.210,4,1,R,,6530612,P,P,0,0,,C
01/03/2006,15:02:29.000,T,52.170,52.200,1,1,R,BRUT,6530643,T,T,0,1,A,C
01/03/2006,15:02:29.000,T,52.170,52.200,1,1,R,CAES,6530648,T,T,0,0,A,C
01/03/2006,15:02:29.000,T,52.170,52.200,2,1,R,BRUT,6530686,T,T,0,1,A,C
01/03/2006,15:02:29.000,T,52.170,52.200,2,1,R,CAES,6530695,T,T,0,0,A,C
01/03/2006,15:02:29.000,T,52.170,52.220,1,1,R,BRUT,6530713,T,T,0,1,A,C
01/03/2006,15:02:29.000,T,52.170,52.220,1,1,R,CAES,6530718,T,T,0,0,A,C
01/03/2006,15:02:29.000,T,52.180,52.220,1,1,R,BRUT,6530729,T,T,0,1,A,C
01/03/2006,15:02:29.000,T,52.180,52.220,1,1,R,CAES,6530732,T,T,0,0,A,C
01/03/2006,15:02:29.000,N,52.180,52.200,1,4,R,,6530743,N,N,4,0,,C
01/03/2006,15:02:29.000,T,52.120,52.190,19,20,R,TMBR,6530752,T,T,4,3,A,C
01/03/2006,15:02:29.000,T,52.180,52.190,1,20,R,CAES,6530753,T,T,0,0,A,C
01/03/2006,15:02:29.000,P,52.160,52.210,9,1,R,,6530755,P,P,0,0,,C
01/03/2006,15:02:29.000,N,52.150,52.200,4,4,R,,6530756,N,N,0,0,,C
01/03/2006,15:02:29.000,T,51.530,52.220,20,1,R,BRUT,6530757,T,T,4,3,A,C
01/03/2006,15:02:29.000,T,52.120,52.190,19,20,R,CAES,6530758,T,T,0,0,A,C
01/03/2006,15:02:29.000,T,51.530,52.550,20,20,R,BRUT,6530759,T,T,0,0,A,C
01/03/2006,15:02:29.000,N,52.160,52.200,10,3,R,,6530865,N,N,4,0,,C
01/03/2006,15:02:29.000,P,52.160,52.220,1,3,R,,6530872,P,P,0,0,,C
01/03/2006,15:02:29.000,N,52.160,52.200,12,3,R,,6530893,N,N,4,0,,C
01/03/2006,15:02:29.000,P,52.180,52.220,1,3,R,,6530908,P,P,4,0,,C
01/03/2006,15:02:29.000,B,51.650,52.700,1,1,R,,6530949,B,B,0,0,,C
01/03/2006,15:02:30.000,X,51.900,52.450,1,1,R,,6531086,X,X,0,0,,C
01/03/2006,15:02:30.000,N,52.160,52.210,10,3,R,,6531093,N,N,0,0,,C
01/03/2006,15:02:30.000,P,52.170,52.210,2,1,R,,6531135,P,P,4,0,,C
01/03/2006,15:02:30.000,P,52.140,52.210,1,11,R,,6531141,P,P,4,0,,C
01/03/2006,15:02:30.000,P,52.130,52.210,1,1,R,,6531148,P,P,0,0,,C
01/03/2006,15:02:30.000,N,52.160,52.180,10,4,R,,6531151,N,N,1,0,,C
01/03/2006,15:02:30.000,P,52.160,52.210,5,11,R,,6531154,P,P,0,0,,C
01/03/2006,15:02:30.000,B,51.660,52.700,1,1,R,,6531160,B,B,0,0,,C
01/03/2006,15:02:30.000,P,52.160,52.210,5,31,R,,6531165,P,P,0,0,,C
01/03/2006,15:02:30.000,B,51.660,52.700,1,1,R,,6531169,B,B,0,0,,C
01/03/2006,15:02:30.000,X,51.910,52.450,1,1,R,,6531172,X,X,0,0,,C
01/03/2006,15:02:31.000,T,52.130,52.550,1,20,R,BRUT,6531311,T,T,0,3,A,C
01/03/2006,15:02:31.000,T,52.130,52.190,1,20,R,CAES,6531317,T,T,0,0,A,C
01/03/2006,15:02:31.000,P,52.150,52.210,1,1,R,,6531337,P,P,0,0,,C
01/03/2006,15:02:31.000,T,52.130,52.190,1,1,R,BRUT,6531349,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.130,52.190,1,21,R,CAES,6531355,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.120,52.230,19,17,R,TMBR,6531361,T,T,0,3,A,C
01/03/2006,15:02:31.000,T,52.130,52.190,1,1,R,CAES,6531367,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.150,52.210,1,1,R,BRUT,6531376,T,T,0,1,A,C
01/03/2006,15:02:31.000,T,52.150,52.210,1,1,R,CAES,6531380,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.170,52.210,1,1,R,BRUT,6531385,T,T,4,1,A,C
01/03/2006,15:02:31.000,T,52.170,52.210,1,1,R,CAES,6531390,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.160,52.210,7,1,R,BRUT,6531394,T,T,6,1,A,C
01/03/2006,15:02:31.000,T,52.160,52.210,7,1,R,CAES,6531398,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.180,52.210,1,1,R,BRUT,6531407,T,T,4,1,A,C
01/03/2006,15:02:31.000,T,52.180,52.210,1,1,R,CAES,6531409,T,T,0,0,A,C
01/03/2006,15:02:31.000,B,51.660,52.710,1,1,R,,6531414,B,B,0,0,,C
01/03/2006,15:02:31.000,B,51.660,52.680,1,1,R,,6531418,B,B,0,0,,C
01/03/2006,15:02:31.000,N,52.180,52.200,3,9,R,,6531422,N,N,1,0,,C
01/03/2006,15:02:31.000,X,51.910,52.460,1,1,R,,6531429,X,X,0,0,,C
01/03/2006,15:02:31.000,X,51.910,52.430,1,1,R,,6531433,X,X,0,0,,C
01/03/2006,15:02:31.000,T,52.180,52.230,1,1,R,BRUT,6531437,T,T,0,3,A,C
01/03/2006,15:02:31.000,T,52.180,52.230,1,18,R,CAES,6531445,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.180,52.230,8,1,R,BRUT,6531448,T,T,4,3,A,C
01/03/2006,15:02:31.000,T,52.180,52.230,8,18,R,CAES,6531451,T,T,0,0,A,C
01/03/2006,15:02:31.000,P,52.160,52.220,8,2,R,,6531470,P,P,0,0,,C
01/03/2006,15:02:31.000,C,51.780,52.600,1,2,R,,6531477,C,C,0,0,,C
01/03/2006,15:02:31.000,T,52.180,52.230,7,1,R,BRUT,6531479,T,T,4,3,A,C
01/03/2006,15:02:31.000,T,52.180,52.230,7,18,R,CAES,6531481,T,T,0,0,A,C
01/03/2006,15:02:31.000,P,52.170,52.220,1,2,R,,6531483,P,P,0,0,,C
01/03/2006,15:02:31.000,T,52.170,52.230,1,1,R,BRUT,6531622,T,T,6,3,A,C
01/03/2006,15:02:31.000,T,52.170,52.230,1,18,R,CAES,6531641,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.170,52.200,1,1,R,BRUT,6531648,T,T,0,1,A,C
01/03/2006,15:02:31.000,T,52.170,52.200,1,1,R,CAES,6531654,T,T,0,0,A,C
01/03/2006,15:02:31.000,P,52.170,52.230,1,18,R,,6531663,P,P,0,0,,C
01/03/2006,15:02:31.000,P,52.170,52.210,1,7,R,,6531677,P,P,0,0,,C
01/03/2006,15:02:31.000,P,52.130,52.200,1,4,R,,6531718,P,P,0,0,,C
01/03/2006,15:02:31.000,P,52.120,52.200,7,4,R,,6531721,P,P,0,0,,C
01/03/2006,15:02:31.000,P,52.130,52.200,28,4,R,,6531733,P,P,0,0,,C
01/03/2006,15:02:31.000,B,51.680,52.700,1,1,R,,6531745,B,B,0,0,,C
01/03/2006,15:02:31.000,X,51.930,52.450,1,1,R,,6531750,X,X,0,0,,C
01/03/2006,15:02:31.000,T,52.170,52.200,2,1,R,BRUT,6531753,T,T,0,1,A,C
01/03/2006,15:02:31.000,T,52.170,52.200,2,1,R,CAES,6531756,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,52.170,52.220,2,1,R,BRUT,6531764,T,T,0,1,A,C
01/03/2006,15:02:31.000,T,52.170,52.220,2,1,R,CAES,6531765,T,T,0,0,A,C
01/03/2006,15:02:32.000,N,52.180,52.200,3,8,R,,6531906,N,N,1,0,,C
01/03/2006,15:02:32.000,T,52.170,52.220,1,1,R,BRUT,6531913,T,T,0,1,A,C
01/03/2006,15:02:32.000,T,52.170,52.220,1,1,R,CAES,6531921,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,52.180,52.220,8,1,R,BRUT,6531942,T,T,4,1,A,C
01/03/2006,15:02:32.000,T,52.180,52.220,8,1,R,CAES,6531948,T,T,0,0,A,C
01/03/2006,15:02:32.000,P,52.160,52.220,2,1,R,,6531970,P,P,0,0,,C
01/03/2006,15:02:32.000,P,52.170,52.220,1,7,R,,6531977,P,P,0,0,,C
01/03/2006,15:02:32.000,T,52.180,52.220,1,1,R,BRUT,6531997,T,T,6,1,A,C
01/03/2006,15:02:32.000,T,52.180,52.220,1,1,R,CAES,6532002,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,52.170,52.220,1,1,R,BRUT,6532009,T,T,0,1,A,C
01/03/2006,15:02:32.000,T,52.170,52.220,1,1,R,CAES,6532011,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,52.170,52.200,1,1,R,BRUT,6532122,T,T,0,1,A,C
01/03/2006,15:02:32.000,T,52.170,52.200,1,1,R,CAES,6532126,T,T,0,0,A,C
01/03/2006,15:02:32.000,P,52.170,52.220,1,7,R,,6532133,P,P,0,0,,C
01/03/2006,15:02:32.000,P,52.160,52.220,2,7,R,,6532175,P,P,0,0,,C
01/03/2006,15:02:33.000,N,52.180,52.200,2,6,R,,6532436,N,N,1,0,,C
01/03/2006,15:02:34.000,N,52.180,52.200,1,6,R,,6532847,N,N,1,0,,C
01/03/2006,15:02:34.000,P,52.160,52.200,2,1,R,,6532903,P,P,0,0,,C
01/03/2006,15:02:34.000,N,52.160,52.200,19,8,R,,6532949,N,N,4,0,,C
01/03/2006,15:02:34.000,T,52.140,52.200,1,1,R,BRUT,6532978,T,T,6,1,A,C
01/03/2006,15:02:34.000,T,52.140,52.200,1,1,R,CAES,6532982,T,T,0,0,A,C
01/03/2006,15:02:34.000,N,52.160,52.200,19,9,R,,6532997,N,N,1,0,,C
01/03/2006,15:02:34.000,N,52.160,52.180,19,3,R,,6533023,N,N,1,0,,C
01/03/2006,15:02:34.000,P,52.160,52.200,1,1,R,,6533049,P,P,0,0,,C
01/03/2006,15:02:34.000,N,52.170,52.180,2,4,R,,6533279,N,N,1,0,,C
01/03/2006,15:02:34.000,B,51.660,52.700,1,1,R,,6533363,B,B,0,0,,C
01/03/2006,15:02:34.000,B,51.660,52.680,1,1,R,,6533371,B,B,0,0,,C
01/03/2006,15:02:34.000,B,51.660,52.680,1,1,R,,6533415,B,B,0,0,,C
01/03/2006,15:02:35.000,X,51.910,52.450,1,1,R,,6533442,X,X,0,0,,C
01/03/2006,15:02:35.000,X,51.910,52.430,1,1,R,,6533476,X,X,0,0,,C
01/03/2006,15:02:35.000,N,52.170,52.180,2,51,R,,6533536,N,N,1,0,,C
01/03/2006,15:02:35.000,T,51.530,52.200,20,1,R,BRUT,6533679,T,T,0,3,A,C
01/03/2006,15:02:35.000,T,52.120,52.200,19,1,R,CAES,6533680,T,T,0,0,A,C
01/03/2006,15:02:35.000,B,51.670,52.680,1,1,R,,6533704,B,B,0,0,,C
01/03/2006,15:02:35.000,X,51.920,52.430,1,1,R,,6533706,X,X,0,0,,C
01/03/2006,15:02:35.000,T,52.160,52.200,7,1,R,BRUT,6533709,T,T,0,1,A,C
01/03/2006,15:02:35.000,T,52.160,52.200,7,1,R,CAES,6533719,T,T,0,0,A,C
01/03/2006,15:02:35.000,T,52.160,52.550,7,20,R,BRUT,6533721,T,T,0,3,A,C
01/03/2006,15:02:35.000,T,52.160,52.230,7,17,R,CAES,6533723,T,T,0,0,A,C
01/03/2006,15:02:35.000,P,52.140,52.200,1,1,R,,6533749,P,P,0,0,,C
01/03/2006,15:02:35.000,P,52.150,52.200,1,1,R,,6533795,P,P,0,0,,C
01/03/2006,15:02:35.000,P,52.160,52.200,1,3,R,,6533866,P,P,0,0,,C
01/03/2006,15:02:35.000,T,51.530,52.550,20,20,R,BRUT,6533941,T,T,0,3,A,C
01/03/2006,15:02:35.000,T,52.120,52.230,19,17,R,CAES,6533954,T,T,0,0,A,C
01/03/2006,15:02:35.000,B,51.670,52.680,1,1,R,,6533969,B,B,0,0,,C
01/03/2006,15:02:36.000,P,52.160,52.200,1,2,R,,6533998,P,P,0,0,,C
01/03/2006,15:02:36.000,P,52.160,52.200,1,3,R,,6534043,P,P,0,0,,C
01/03/2006,15:02:36.000,N,52.170,52.180,2,49,R,,6534240,N,N,1,0,,C
01/03/2006,15:02:36.000,P,52.160,52.190,1,1,R,,6534378,P,P,0,0,,C
01/03/2006,15:02:36.000,P,52.150,52.190,1,1,R,,6534438,P,P,0,0,,C
01/03/2006,15:02:36.000,N,52.170,52.180,2,39,R,,6534549,N,N,1,0,,C
01/03/2006,15:02:37.000,N,52.170,52.180,1,39,R,,6534817,N,N,1,0,,C
01/03/2006,15:02:37.000,T,52.140,52.230,18,17,R,TMBR,6535137,T,T,0,1,A,C
01/03/2006,15:02:37.000,T,52.140,52.230,18,17,R,CAES,6535138,T,T,0,0,A,C
01/03/2006,15:02:38.000,P,52.140,52.190,2,1,R,,6535419,P,P,0,0,,C
01/03/2006,15:02:38.000,P,52.140,52.190,20,1,R,,6535424,P,P,0,0,,C
01/03/2006,15:02:38.000,N,52.170,52.180,1,33,R,,6535426,N,N,1,0,,C
01/03/2006,15:02:38.000,N,52.170,52.180,1,24,R,,6535477,N,N,1,0,,C
01/03/2006,15:02:38.000,N,52.170,52.180,1,33,R,,6535519,N,N,1,0,,C
01/03/2006,15:02:39.000,T,51.530,52.200,20,1,R,BRUT,6535727,T,T,0,3,A,C
01/03/2006,15:02:39.000,T,52.140,52.200,18,1,R,CAES,6535748,T,T,0,0,A,C
01/03/2006,15:02:39.000,T,52.140,52.200,1,1,R,BRUT,6535787,T,T,0,0,A,C
01/03/2006,15:02:39.000,T,52.140,52.200,19,1,R,CAES,6535792,T,T,0,0,A,C
01/03/2006,15:02:40.000,N,52.170,52.180,1,28,R,,6536210,N,N,1,0,,C
01/03/2006,15:02:42.000,P,52.140,52.190,20,8,R,,6537362,P,P,0,0,,C
01/03/2006,15:02:44.000,N,52.170,52.180,1,33,R,,6538173,N,N,1,0,,C
01/03/2006,15:02:46.000,N,52.170,52.180,1,28,R,,6539156,N,N,1,0,,C
01/03/2006,15:02:47.000,N,52.170,52.180,1,32,R,,6539575,N,N,1,0,,C
01/03/2006,15:02:47.000,N,52.170,52.180,1,21,R,,6539800,N,N,1,0,,C
01/03/2006,15:02:49.000,N,52.170,52.180,1,17,R,,6540188,N,N,1,0,,C
01/03/2006,15:02:49.000,N,52.170,52.180,1,9,R,,6540382,N,N,1,0,,C
01/03/2006,15:02:49.000,N,52.160,52.180,8,20,R,,6540471,N,N,1,0,,C
01/03/2006,15:02:50.000,P,52.140,52.190,25,8,R,,6540634,P,P,0,0,,C
01/03/2006,15:02:50.000,B,51.660,52.680,1,1,R,,6540656,B,B,0,0,,C
01/03/2006,15:02:50.000,X,51.910,52.430,1,1,R,,6540673,X,X,0,0,,C
01/03/2006,15:02:50.000,N,52.160,52.180,8,21,R,,6540880,N,N,1,0,,C
01/03/2006,15:02:52.000,N,52.160,52.180,8,19,R,,6541714,N,N,1,0,,C
01/03/2006,15:02:53.000,T,50.660,52.680,1,1,R,SBSH,6541970,T,T,0,0,A,C
01/03/2006,15:02:54.000,N,52.160,52.180,8,22,R,,6542522,N,N,1,0,,C
01/03/2006,15:02:54.000,N,52.160,52.180,8,21,R,,6542738,N,N,1,0,,C
01/03/2006,15:02:55.000,N,52.160,52.180,9,21,R,,6543026,N,N,1,0,,C
01/03/2006,15:02:56.000,N,52.160,52.180,10,25,R,,6543495,N,N,1,0,,C
01/03/2006,15:02:56.000,N,52.160,52.180,10,23,R,,6543763,N,N,1,0,,C
01/03/2006,15:02:56.000,N,52.160,52.180,10,31,R,,6543780,N,N,1,0,,C
01/03/2006,15:02:57.000,P,52.140,52.190,24,8,R,,6544053,P,P,0,0,,C
01/03/2006,15:02:57.000,P,52.140,52.190,26,8,R,,6544061,P,P,0,0,,C
01/03/2006,15:02:57.000,P,52.140,52.180,26,2,R,,6544083,P,P,0,0,,C
01/03/2006,15:02:57.000,P,52.140,52.190,26,8,R,,6544302,P,P,0,0,,C
01/03/2006,15:02:57.000,N,52.160,52.180,10,33,R,,6544326,N,N,1,0,,C
01/03/2006,15:02:58.000,N,52.160,52.180,10,31,R,,6544553,N,N,1,0,,C
01/03/2006,15:02:58.000,N,52.160,52.180,10,35,R,,6544819,N,N,1,0,,C
01/03/2006,15:03:00.000,N,52.160,52.180,9,35,R,,6545884,N,N,1,0,,C
01/03/2006,15:03:01.000,P,52.140,52.190,25,8,R,,6546101,P,P,0,0,,C
01/03/2006,15:03:04.000,N,52.160,52.180,3,35,R,,6547627,N,N,1,0,,C
01/03/2006,15:03:04.000,N,52.160,52.170,3,9,R,,6547638,N,N,1,0,,C
01/03/2006,15:03:05.000,B,51.660,52.670,1,1,R,,6547818,B,B,0,0,,C
01/03/2006,15:03:05.000,B,51.660,52.670,1,1,R,,6547820,B,B,0,0,,C
01/03/2006,15:03:05.000,X,51.910,52.420,1,1,R,,6547850,X,X,0,0,,C
01/03/2006,15:03:05.000,P,52.140,52.190,19,14,R,,6547987,P,P,0,0,,C
01/03/2006,15:03:05.000,P,52.140,52.190,21,14,R,,6548012,P,P,0,0,,C
01/03/2006,15:03:05.000,P,52.140,52.190,19,14,R,,6548128,P,P,0,0,,C
01/03/2006,15:03:05.000,P,52.140,52.190,24,14,R,,6548157,P,P,0,0,,C
01/03/2006,15:03:06.000,N,52.160,52.170,2,9,R,,6548327,N,N,1,0,,C
01/03/2006,15:03:06.000,T,52.160,52.200,9,1,R,BRUT,6548417,T,T,4,1,A,C
01/03/2006,15:03:06.000,T,52.160,52.200,9,1,R,CAES,6548419,T,T,0,0,A,C
01/03/2006,15:03:06.000,P,52.140,52.190,21,14,R,,6548472,P,P,0,0,,C
01/03/2006,15:03:06.000,P,52.140,52.190,29,14,R,,6548500,P,P,0,0,,C
01/03/2006,15:03:08.000,N,52.160,52.170,1,9,R,,6549081,N,N,0,0,,C
01/03/2006,15:03:08.000,N,52.160,52.170,1,1,R,,6549330,N,N,4,0,,C
01/03/2006,15:03:09.000,T,52.160,52.200,10,1,R,BRUT,6549550,T,T,4,1,A,C
01/03/2006,15:03:09.000,T,52.160,52.200,10,1,R,CAES,6549555,T,T,0,0,A,C
01/03/2006,15:03:09.000,P,52.140,52.190,29,7,R,,6549604,P,P,0,0,,C
01/03/2006,15:03:09.000,P,52.140,52.190,19,7,R,,6549792,P,P,0,0,,C
01/03/2006,15:03:09.000,P,52.140,52.210,19,11,R,,6549799,P,P,0,0,,C
01/03/2006,15:03:09.000,N,52.160,52.180,1,26,R,,6549806,N,N,4,0,,C
01/03/2006,15:03:09.000,T,52.160,52.200,9,1,R,BRUT,6549827,T,T,4,1,A,C
01/03/2006,15:03:09.000,T,52.160,52.200,9,1,R,CAES,6549830,T,T,0,0,A,C
01/03/2006,15:03:09.000,T,52.160,52.610,9,20,R,BRUT,6549905,T,T,0,3,A,C
01/03/2006,15:03:09.000,T,52.160,52.230,9,17,R,CAES,6549906,T,T,0,0,A,C
01/03/2006,15:03:10.000,N,52.160,52.180,1,1,R,,6549924,N,N,4,0,,C
01/03/2006,15:03:10.000,B,51.660,52.680,1,1,R,,6549934,B,B,0,0,,C
01/03/2006,15:03:10.000,X,51.910,52.430,1,1,R,,6549960,X,X,0,0,,C
01/03/2006,15:03:10.000,N,52.180,52.200,25,2,R,,6550140,N,N,1,0,,C
01/03/2006,15:03:10.000,N,52.180,52.200,73,2,R,,6550152,N,N,1,0,,C
01/03/2006,15:03:10.000,T,51.530,52.610,20,20,R,BRUT,6550178,T,T,0,3,A,C
01/03/2006,15:03:10.000,T,52.140,52.230,18,17,R,CAES,6550181,T,T,0,0,A,C
01/03/2006,15:03:10.000,P,52.140,52.200,19,1,R,,6550191,P,P,0,0,,C
01/03/2006,15:03:11.000,T,52.150,52.610,1,20,R,BRUT,6550311,T,T,0,3,A,C
01/03/2006,15:03:11.000,T,52.150,52.230,1,17,R,CAES,6550321,T,T,0,0,A,C
01/03/2006,15:03:11.000,T,52.150,52.200,1,1,R,BRUT,6550333,T,T,0,1,A,C
01/03/2006,15:03:11.000,T,52.150,52.200,1,1,R,CAES,6550339,T,T,0,0,A,C
01/03/2006,15:03:11.000,B,51.680,52.700,1,1,R,,6550351,B,B,0,0,,C
01/03/2006,15:03:11.000,B,51.680,52.700,1,1,R,,6550359,B,B,0,0,,C
01/03/2006,15:03:11.000,X,51.930,52.450,1,1,R,,6550369,X,X,0,0,,C
01/03/2006,15:03:11.000,P,52.140,52.210,19,11,R,,6550378,P,P,0,0,,C
01/03/2006,15:03:11.000,T,52.160,52.200,9,1,R,BRUT,6550502,T,T,0,1,A,C
01/03/2006,15:03:11.000,T,52.160,52.200,9,1,R,CAES,6550506,T,T,0,0,A,C
01/03/2006,15:03:11.000,T,52.170,52.260,1,1,R,BRUT,6550509,T,T,0,3,A,C
01/03/2006,15:03:11.000,T,52.170,52.230,1,17,R,CAES,6550516,T,T,0,0,A,C
01/03/2006,15:03:11.000,T,50.680,52.700,1,1,R,SBSH,6550546,T,T,0,0,A,C
01/03/2006,15:03:11.000,N,52.180,52.200,73,1,R,,6550577,N,N,1,0,,C
01/03/2006,15:03:12.000,T,52.150,52.260,1,1,R,BRUT,6550718,T,T,0,3,A,C
01/03/2006,15:03:12.000,T,52.150,52.230,1,17,R,CAES,6550724,T,T,0,0,A,C
01/03/2006,15:03:13.000,N,52.190,52.210,1,9,R,,6551225,N,N,6,0,,C
01/03/2006,15:03:13.000,N,52.190,52.210,11,7,R,,6551229,N,N,6,0,,C
01/03/2006,15:03:14.000,B,51.690,52.710,1,1,R,,6551420,B,B,0,0,,C
01/03/2006,15:03:14.000,B,51.690,52.710,1,1,R,,6551425,B,B,0,0,,C
01/03/2006,15:03:14.000,X,51.940,52.460,1,1,R,,6551434,X,X,0,0,,C
01/03/2006,15:03:14.000,P,52.140,52.210,19,13,R,,6551447,P,P,6,0,,C
01/03/2006,15:03:14.000,T,52.140,52.210,18,10,R,TMBR,6551567,T,T,0,3,A,C
01/03/2006,15:03:14.000,T,52.150,52.210,1,10,R,CAES,6551573,T,T,0,0,A,C
01/03/2006,15:03:14.000,N,52.200,52.210,1,7,R,,6551581,N,N,6,0,,C
01/03/2006,15:03:14.000,T,52.150,52.260,1,1,R,BRUT,6551633,T,T,0,0,A,C
01/03/2006,15:03:14.000,T,52.170,52.260,1,1,R,BRUT,6551636,T,T,0,3,A,C
01/03/2006,15:03:14.000,T,52.170,52.210,1,10,R,CAES,6551639,T,T,0,0,A,C
01/03/2006,15:03:14.000,T,52.170,52.260,1,1,R,BRUT,6551645,T,T,0,0,A,C
01/03/2006,15:03:15.000,B,51.700,52.710,1,1,R,,6551861,B,B,0,0,,C
01/03/2006,15:03:15.000,X,51.950,52.460,1,1,R,,6551869,X,X,0,0,,C
01/03/2006,15:03:15.000,P,52.140,52.210,19,11,R,,6551886,P,P,6,0,,C
01/03/2006,15:03:15.000,T,52.160,52.210,18,10,R,TMBR,6552050,T,T,0,0,A,C
01/03/2006,15:03:16.000,N,52.200,52.210,1,5,R,,6552270,N,N,0,0,,C
01/03/2006,15:03:16.000,T,.010,52.260,1,1,R,BRUT,6552290,T,T,0,3,A,C
01/03/2006,15:03:16.000,T,52.160,52.210,18,10,R,CAES,6552295,T,T,0,0,A,C
01/03/2006,15:03:17.000,N,52.190,52.210,1,5,R,,6552928,N,N,6,0,,C
01/03/2006,15:03:17.000,N,52.200,52.210,1,5,R,,6552960,N,N,6,0,,C
01/03/2006,15:03:17.000,P,52.180,52.210,1,11,R,,6552987,P,P,0,0,,C
01/03/2006,15:03:18.000,P,52.170,52.210,7,11,R,,6553146,P,P,0,0,,C
01/03/2006,15:03:18.000,P,52.160,52.210,18,11,R,,6553156,P,P,0,0,,C
01/03/2006,15:03:18.000,P,52.170,52.210,1,11,R,,6553164,P,P,0,0,,C
01/03/2006,15:03:18.000,B,51.690,52.710,1,1,R,,6553173,B,B,0,0,,C
01/03/2006,15:03:18.000,X,51.940,52.460,1,1,R,,6553182,X,X,0,0,,C
01/03/2006,15:03:18.000,P,52.170,52.210,1,15,R,,6553198,P,P,6,0,,C
01/03/2006,15:03:18.000,P,52.170,52.200,1,1,R,,6553201,P,P,6,0,,C
01/03/2006,15:03:18.000,P,52.170,52.210,1,11,R,,6553246,P,P,6,0,,C
01/03/2006,15:03:18.000,P,52.170,52.210,2,11,R,,6553247,P,P,0,0,,C
01/03/2006,15:03:18.000,T,50.700,52.710,1,1,R,SBSH,6553385,T,T,0,0,A,C
01/03/2006,15:03:18.000,X,51.950,52.460,1,1,R,,6553390,X,X,0,0,,C
01/03/2006,15:03:18.000,P,52.170,52.210,3,11,R,,6553447,P,P,0,0,,C
01/03/2006,15:03:18.000,N,52.180,52.200,1,2,R,,6553460,N,N,1,0,,C
01/03/2006,15:03:19.000,N,52.180,52.200,1,4,R,,6553646,N,N,1,0,,C
01/03/2006,15:03:19.000,N,52.180,52.200,1,9,R,,6553654,N,N,1,0,,C
01/03/2006,15:03:19.000,P,52.170,52.210,2,11,R,,6553660,P,P,0,0,,C
01/03/2006,15:03:19.000,B,51.680,52.700,1,1,R,,6553666,B,B,0,0,,C
01/03/2006,15:03:19.000,N,52.160,52.200,20,4,R,,6553697,N,N,6,0,,C
01/03/2006,15:03:19.000,X,51.930,52.450,1,1,R,,6553708,X,X,0,0,,C
01/03/2006,15:03:19.000,N,52.160,52.200,20,3,R,,6553944,N,N,6,0,,C
01/03/2006,15:03:19.000,B,51.660,52.700,1,1,R,,6553974,B,B,0,0,,C
01/03/2006,15:03:19.000,X,51.910,52.450,1,1,R,,6554006,X,X,0,0,,C
01/03/2006,15:03:20.000,N,52.160,52.200,20,1,R,,6554148,N,N,6,0,,C
01/03/2006,15:03:20.000,T,52.170,52.220,1,1,R,BRUT,6554364,T,T,0,3,A,C
01/03/2006,15:03:20.000,T,52.170,52.210,1,10,R,CAES,6554372,T,T,0,0,A,C
01/03/2006,15:03:21.000,T,52.180,54.020,4,6,R,AUTO,6554563,T,T,4,3,A,C
01/03/2006,15:03:21.000,T,52.180,52.210,4,10,R,CAES,6554571,T,T,0,0,A,C
01/03/2006,15:03:21.000,N,52.160,52.200,20,3,R,,6554732,N,N,4,0,,C
01/03/2006,15:03:21.000,N,52.170,52.210,4,39,R,,6554776,N,N,4,0,,C
01/03/2006,15:03:22.000,P,52.170,52.200,1,1,R,,6554933,P,P,4,0,,C
01/03/2006,15:03:22.000,T,52.150,52.210,9,10,R,TMBR,6554943,T,T,0,0,A,C
01/03/2006,15:03:22.000,B,51.670,52.710,1,1,R,,6554972,B,B,0,0,,C
01/03/2006,15:03:22.000,B,51.670,52.710,1,1,R,,6554977,B,B,0,0,,C
01/03/2006,15:03:22.000,X,51.920,52.460,1,1,R,,6554990,X,X,0,0,,C
01/03/2006,15:03:22.000,T,52.170,52.610,1,20,R,BRUT,6554994,T,T,0,0,A,C
01/03/2006,15:03:22.000,T,51.530,52.610,20,20,R,BRUT,6555001,T,T,0,0,A,C
01/03/2006,15:03:23.000,N,52.160,52.210,2,37,R,,6555351,N,N,0,0,,C
01/03/2006,15:03:23.000,T,51.950,54.020,2,6,R,AUTO,6555389,T,T,6,3,A,C
01/03/2006,15:03:23.000,T,52.150,52.210,9,10,R,CAES,6555393,T,T,0,0,A,C
01/03/2006,15:03:24.000,B,51.660,52.710,1,1,R,,6555560,B,B,0,0,,C
01/03/2006,15:03:24.000,P,52.170,52.200,1,2,R,,6555564,P,P,1,0,,C
01/03/2006,15:03:24.000,P,52.160,52.200,1,4,R,,6555575,P,P,6,0,,C
01/03/2006,15:03:24.000,X,51.910,52.460,1,1,R,,6555737,X,X,0,0,,C
01/03/2006,15:03:24.000,N,52.160,52.210,1,37,R,,6555807,N,N,6,0,,C
01/03/2006,15:03:24.000,P,52.160,52.200,1,10,R,,6555909,P,P,6,0,,C
01/03/2006,15:03:24.000,N,52.160,52.200,2,2,R,,6555933,N,N,6,0,,C
01/03/2006,15:03:24.000,P,52.160,52.200,1,4,R,,6555976,P,P,6,0,,C
01/03/2006,15:03:25.000,X,51.910,52.450,1,1,R,,6556171,X,X,0,0,,C
01/03/2006,15:03:25.000,B,51.660,52.700,1,1,R,,6556178,B,B,0,0,,C
01/03/2006,15:03:26.000,P,52.160,52.200,1,5,R,,6556278,P,P,6,0,,C
01/03/2006,15:03:26.000,T,52.150,52.200,1,1,R,BRUT,6556459,T,T,0,3,A,C
01/03/2006,15:03:26.000,T,52.150,52.200,10,1,R,CAES,6556465,T,T,0,0,A,C
01/03/2006,15:03:26.000,T,52.150,104.430,1,1,R,BRUT,6556489,T,T,0,3,A,C
01/03/2006,15:03:26.000,T,52.150,52.210,10,10,R,CAES,6556506,T,T,0,0,A,C
01/03/2006,15:03:26.000,N,52.180,52.200,1,2,R,,6556511,N,N,6,0,,C
01/03/2006,15:03:26.000,T,52.150,52.220,9,22,R,TMBR,6556602,T,T,0,1,A,C
01/03/2006,15:03:26.000,T,52.150,52.220,10,22,R,CAES,6556627,T,T,0,0,A,C
01/03/2006,15:03:27.000,B,51.680,52.700,1,1,R,,6556728,B,B,0,0,,C
01/03/2006,15:03:27.000,X,51.930,52.450,1,1,R,,6556755,X,X,0,0,,C
01/03/2006,15:03:28.000,N,52.180,52.210,1,41,R,,6557142,N,N,0,0,,C
01/03/2006,15:03:28.000,B,51.680,52.710,1,1,R,,6557377,B,B,0,0,,C
01/03/2006,15:03:28.000,X,51.930,52.460,1,1,R,,6557401,X,X,0,0,,C
01/03/2006,15:03:29.000,P,52.160,52.200,1,3,R,,6557647,P,P,6,0,,C
01/03/2006,15:03:30.000,T,52.170,52.200,1,1,R,BRUT,6558291,T,T,0,1,A,C
01/03/2006,15:03:30.000,T,52.170,52.200,1,1,R,CAES,6558294,T,T,0,0,A,C
01/03/2006,15:03:30.000,T,52.180,52.220,11,1,R,BRUT,6558298,T,T,4,3,A,C
01/03/2006,15:03:30.000,T,52.180,52.220,11,23,R,CAES,6558300,T,T,0,0,A,C
01/03/2006,15:03:30.000,N,52.160,52.210,10,41,R,,6558513,N,N,0,0,,C
01/03/2006,15:03:30.000,N,52.170,52.210,7,39,R,,6558525,N,N,0,0,,C
01/03/2006,15:03:31.000,P,52.160,52.200,1,2,R,,6558777,P,P,4,0,,C
01/03/2006,15:03:31.000,P,52.160,52.200,11,1,R,,6558785,P,P,4,0,,C
01/03/2006,15:03:31.000,P,52.160,52.220,11,23,R,,6558821,P,P,4,0,,C
01/03/2006,15:03:31.000,B,51.670,52.710,1,1,R,,6558844,B,B,0,0,,C
01/03/2006,15:03:31.000,B,51.670,52.710,1,1,R,,6558848,B,B,0,0,,C
01/03/2006,15:03:31.000,X,51.910,52.460,1,1,R,,6558862,X,X,0,0,,C
01/03/2006,15:03:31.000,X,51.920,52.460,1,1,R,,6558878,X,X,0,0,,C
01/03/2006,15:03:31.000,T,52.170,52.220,1,1,R,BRUT,6559065,T,T,6,3,A,C
01/03/2006,15:03:31.000,T,52.170,52.220,1,23,R,CAES,6559070,T,T,0,0,A,C
01/03/2006,15:03:31.000,T,52.150,52.200,1,1,R,BRUT,6559074,T,T,4,3,A,C
01/03/2006,15:03:31.000,T,52.150,52.200,10,1,R,CAES,6559076,T,T,0,0,A,C
01/03/2006,15:03:31.000,N,52.170,52.210,7,35,R,,6559093,N,N,0,0,,C
01/03/2006,15:03:31.000,P,52.160,52.220,4,23,R,,6559207,P,P,0,0,,C
01/03/2006,15:03:31.000,P,52.160,52.220,1,23,R,,6559214,P,P,0,0,,C
01/03/2006,15:03:31.000,P,52.160,52.220,1,24,R,,6559222,P,P,0,0,,C
01/03/2006,15:03:32.000,T,51.530,52.200,20,1,R,BRUT,6559371,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,52.150,52.200,9,1,R,CAES,6559377,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,52.180,52.610,11,20,R,BRUT,6559393,T,T,4,3,A,C
01/03/2006,15:03:32.000,T,52.180,52.220,11,22,R,CAES,6559401,T,T,0,0,A,C
01/03/2006,15:03:32.000,P,52.160,52.220,11,23,R,,6559457,P,P,0,0,,C
01/03/2006,15:03:32.000,P,52.170,52.220,2,23,R,,6559465,P,P,0,0,,C
01/03/2006,15:03:32.000,T,51.530,52.610,20,20,R,BRUT,6559469,T,T,6,3,A,C
01/03/2006,15:03:32.000,T,52.150,52.220,9,22,R,CAES,6559473,T,T,0,0,A,C
01/03/2006,15:03:32.000,P,52.180,52.220,1,23,R,,6559681,P,P,6,0,,C
01/03/2006,15:03:32.000,N,52.180,52.210,1,35,R,,6559705,N,N,0,0,,C
01/03/2006,15:03:33.000,N,52.180,52.200,5,32,R,,6559921,N,N,1,0,,C
01/03/2006,15:03:33.000,B,51.680,52.710,1,1,R,,6559944,B,B,0,0,,C
01/03/2006,15:03:33.000,P,52.180,52.220,4,23,R,,6559953,P,P,0,0,,C
01/03/2006,15:03:33.000,X,51.930,52.460,1,1,R,,6559967,X,X,0,0,,C
01/03/2006,15:03:33.000,P,52.180,52.220,1,23,R,,6559972,P,P,0,0,,C
01/03/2006,15:03:33.000,P,52.170,52.220,1,23,R,,6559977,P,P,0,0,,C
01/03/2006,15:03:33.000,T,52.170,52.610,1,20,R,BRUT,6560197,T,T,0,3,A,C
01/03/2006,15:03:33.000,T,52.170,52.220,1,22,R,CAES,6560205,T,T,0,0,A,C
01/03/2006,15:03:33.000,T,52.170,52.220,1,1,R,BRUT,6560215,T,T,0,0,A,C
01/03/2006,15:03:33.000,T,52.170,52.220,1,23,R,CAES,6560222,T,T,0,0,A,C
01/03/2006,15:03:33.000,B,51.680,52.700,1,1,R,,6560238,B,B,0,0,,C
01/03/2006,15:03:33.000,X,51.930,52.450,1,1,R,,6560255,X,X,0,0,,C
01/03/2006,15:03:33.000,P,52.170,52.220,1,33,R,,6560328,P,P,0,0,,C
01/03/2006,15:03:34.000,N,52.180,52.200,5,34,R,,6560463,N,N,1,0,,C
01/03/2006,15:03:34.000,N,52.180,52.200,5,33,R,,6560758,N,N,1,0,,C
01/03/2006,15:03:35.000,N,52.180,52.200,6,33,R,,6561305,N,N,1,0,,C
01/03/2006,15:03:36.000,N,52.180,52.200,1,30,R,,6561353,N,N,1,0,,C
01/03/2006,15:03:36.000,P,52.160,52.220,1,33,R,,6561777,P,P,0,0,,C
01/03/2006,15:03:36.000,T,52.160,52.220,9,22,R,TMBR,6561784,T,T,0,0,A,C
01/03/2006,15:03:37.000,N,52.180,52.200,1,1,R,,6561960,N,N,1,0,,C
01/03/2006,15:03:37.000,T,52.150,52.220,1,1,R,BRUT,6562006,T,T,0,3,A,C
01/03/2006,15:03:37.000,T,52.160,52.220,9,23,R,CAES,6562011,T,T,0,0,A,C
01/03/2006,15:03:38.000,P,52.160,52.220,1,24,R,,6562219,P,P,0,0,,C
01/03/2006,15:03:38.000,T,52.170,52.220,1,1,R,BRUT,6562253,T,T,0,3,A,C
01/03/2006,15:03:38.000,T,52.170,52.220,1,23,R,CAES,6562256,T,T,0,0,A,C
01/03/2006,15:03:40.000,N,52.180,52.210,1,43,R,,6563362,N,N,1,0,,C
01/03/2006,15:03:40.000,N,52.180,52.210,4,43,R,,6563369,N,N,1,0,,C
01/03/2006,15:03:40.000,P,52.160,52.220,4,23,R,,6563555,P,P,0,0,,C
01/03/2006,15:03:40.000,B,51.680,52.710,1,1,R,,6563563,B,B,0,0,,C
01/03/2006,15:03:40.000,B,51.680,52.710,1,1,R,,6563567,B,B,0,0,,C
01/03/2006,15:03:40.000,P,52.160,52.220,3,24,R,,6563577,P,P,0,0,,C
01/03/2006,15:03:40.000,P,52.170,52.220,1,23,R,,6563580,P,P,0,0,,C
01/03/2006,15:03:40.000,T,52.150,52.220,1,1,R,BRUT,6563627,T,T,0,3,A,C
01/03/2006,15:03:40.000,T,52.160,52.220,9,23,R,CAES,6563630,T,T,0,0,A,C
01/03/2006,15:03:40.000,T,52.170,52.220,1,1,R,BRUT,6563635,T,T,0,3,A,C
01/03/2006,15:03:41.000,T,52.170,52.220,1,23,R,CAES,6563638,T,T,0,0,A,C
01/03/2006,15:03:41.000,N,52.180,52.210,2,43,R,,6563640,N,N,1,0,,C
01/03/2006,15:03:41.000,T,52.180,52.220,12,1,R,BRUT,6563782,T,T,4,3,A,C
01/03/2006,15:03:41.000,T,52.180,52.220,12,23,R,CAES,6563784,T,T,0,0,A,C
01/03/2006,15:03:41.000,X,51.930,52.460,1,1,R,,6563977,X,X,0,0,,C
01/03/2006,15:03:41.000,P,52.170,52.220,1,26,R,,6564007,P,P,0,0,,C
01/03/2006,15:03:42.000,T,52.170,52.220,1,1,R,BRUT,6564017,T,T,6,3,A,C
01/03/2006,15:03:42.000,T,52.170,52.220,1,23,R,CAES,6564023,T,T,0,0,A,C
01/03/2006,15:03:42.000,N,52.180,52.210,2,45,R,,6564040,N,N,1,0,,C
01/03/2006,15:03:42.000,N,52.180,52.200,2,3,R,,6564047,N,N,1,0,,C
01/03/2006,15:03:42.000,N,52.180,52.210,17,45,R,,6564220,N,N,1,0,,C
01/03/2006,15:03:42.000,T,52.180,52.220,12,1,R,BRUT,6564239,T,T,0,3,A,C
01/03/2006,15:03:42.000,T,52.180,52.220,12,23,R,CAES,6564247,T,T,0,0,A,C
01/03/2006,15:03:42.000,B,51.680,52.700,1,1,R,,6564252,B,B,0,0,,C
01/03/2006,15:03:42.000,B,51.680,52.700,1,1,R,,6564261,B,B,0,0,,C
01/03/2006,15:03:42.000,P,52.170,52.220,1,25,R,,6564266,P,P,0,0,,C
01/03/2006,15:03:42.000,X,51.930,52.450,1,1,R,,6564271,X,X,0,0,,C
01/03/2006,15:03:42.000,P,52.170,52.220,3,25,R,,6564275,P,P,0,0,,C
01/03/2006,15:03:43.000,P,52.170,52.220,1,25,R,,6564425,P,P,0,0,,C
01/03/2006,15:03:43.000,T,52.170,52.220,1,1,R,BRUT,6564436,T,T,0,3,A,C
01/03/2006,15:03:43.000,T,52.170,52.220,1,23,R,CAES,6564443,T,T,0,0,A,C
01/03/2006,15:03:43.000,P,52.170,52.220,1,23,R,,6564450,P,P,0,0,,C
01/03/2006,15:03:43.000,X,51.930,52.460,1,1,R,,6564462,X,X,0,0,,C
01/03/2006,15:03:43.000,B,51.680,52.710,1,1,R,,6564475,B,B,0,0,,C
01/03/2006,15:03:43.000,N,52.180,52.210,17,47,R,,6564629,N,N,1,0,,C
01/03/2006,15:03:43.000,P,52.180,52.220,1,23,R,,6564657,P,P,0,0,,C
01/03/2006,15:03:43.000,T,52.150,52.220,18,22,R,TMBR,6564696,T,T,0,0,A,C
01/03/2006,15:03:44.000,N,52.180,52.210,15,47,R,,6565133,N,N,1,0,,C
01/03/2006,15:03:46.000,N,52.180,52.210,4,47,R,,6565769,N,N,1,0,,C
01/03/2006,15:03:46.000,P,52.180,52.220,1,26,R,,6565959,P,P,0,0,,C
01/03/2006,15:03:47.000,P,52.180,52.220,4,23,R,,6566135,P,P,0,0,,C
01/03/2006,15:03:47.000,T,52.180,52.220,12,1,R,BRUT,6566141,T,T,4,3,A,C
01/03/2006,15:03:47.000,T,52.180,52.220,12,23,R,CAES,6566146,T,T,0,0,A,C
01/03/2006,15:03:47.000,T,.010,52.200,1,1,R,BTRD,6566158,T,T,4,3,A,C
01/03/2006,15:03:47.000,T,52.180,52.200,12,1,R,CAES,6566164,T,T,0,0,A,C
01/03/2006,15:03:47.000,P,52.180,52.210,4,2,R,,6566333,P,P,0,0,,C
01/03/2006,15:03:47.000,P,52.180,52.210,1,7,R,,6566335,P,P,0,0,,C
01/03/2006,15:03:47.000,P,52.180,52.200,1,1,R,,6566337,P,P,0,0,,C
01/03/2006,15:03:47.000,T,52.170,52.220,1,1,R,BRUT,6566366,T,T,4,3,A,C
01/03/2006,15:03:47.000,T,52.170,52.200,1,1,R,CAES,6566384,T,T,0,0,A,C
01/03/2006,15:03:47.000,T,52.170,52.610,1,20,R,BRUT,6566387,T,T,0,0,A,C
01/03/2006,15:03:47.000,T,51.530,52.610,20,20,R,BRUT,6566389,T,T,0,3,A,C
01/03/2006,15:03:47.000,T,52.150,52.200,18,1,R,CAES,6566392,T,T,0,0,A,C
01/03/2006,15:03:48.000,P,52.180,52.210,1,7,R,,6566446,P,P,0,0,,C
01/03/2006,15:03:48.000,N,52.180,52.200,4,4,R,,6566472,N,N,1,0,,C
01/03/2006,15:03:48.000,T,52.180,52.610,12,20,R,BRUT,6566477,T,T,4,3,A,C
01/03/2006,15:03:48.000,T,52.180,52.200,12,1,R,CAES,6566496,T,T,0,0,A,C
01/03/2006,15:03:48.000,P,52.180,52.210,1,2,R,,6566501,P,P,0,0,,C
01/03/2006,15:03:48.000,P,52.180,52.200,1,1,R,,6566666,P,P,0,0,,C
01/03/2006,15:03:48.000,P,52.160,52.200,3,1,R,,6566672,P,P,0,0,,C
01/03/2006,15:03:48.000,T,51.530,52.610,20,20,R,BRUT,6566675,T,T,6,3,A,C
01/03/2006,15:03:48.000,T,52.150,52.200,18,1,R,CAES,6566677,T,T,0,0,A,C
01/03/2006,15:03:48.000,B,51.680,52.700,1,1,R,,6566756,B,B,0,0,,C
01/03/2006,15:03:48.000,X,51.930,52.450,1,1,R,,6566758,X,X,0,0,,C
01/03/2006,15:03:48.000,N,52.180,52.200,6,4,R,,6566765,N,N,1,0,,C
01/03/2006,15:03:49.000,P,52.160,52.200,1,1,R,,6566959,P,P,0,0,,C
01/03/2006,15:03:49.000,P,52.160,52.200,4,1,R,,6566960,P,P,0,0,,C
01/03/2006,15:03:49.000,N,52.180,52.200,4,4,R,,6566974,N,N,1,0,,C
01/03/2006,15:03:49.000,P,52.160,52.200,1,1,R,,6567114,P,P,0,0,,C
01/03/2006,15:03:49.000,P,52.160,52.200,3,1,R,,6567122,P,P,0,0,,C
01/03/2006,15:03:50.000,N,52.180,52.200,4,6,R,,6567485,N,N,1,0,,C
01/03/2006,15:03:50.000,N,52.170,52.180,8,1,R,,6567541,N,N,1,0,,C
01/03/2006,15:03:51.000,B,51.670,52.680,1,1,R,,6567827,B,B,0,0,,C
01/03/2006,15:03:51.000,P,52.150,52.200,19,1,R,,6567853,P,P,0,0,,C
01/03/2006,15:03:51.000,P,52.150,52.200,27,1,R,,6567884,P,P,0,0,,C
01/03/2006,15:03:51.000,X,51.920,52.430,1,1,R,,6567904,X,X,0,0,,C
01/03/2006,15:03:51.000,P,52.150,52.210,19,9,R,,6568096,P,P,0,0,,C
01/03/2006,15:03:51.000,T,52.170,52.610,12,20,R,BRUT,6568114,T,T,4,3,A,C
01/03/2006,15:03:51.000,T,52.170,52.200,12,1,R,CAES,6568119,T,T,0,0,A,C
01/03/2006,15:03:51.000,P,52.150,52.210,29,3,R,,6568141,P,P,0,0,,C
01/03/2006,15:03:52.000,N,52.170,52.180,10,1,R,,6568315,N,N,0,0,,C
01/03/2006,15:03:53.000,N,52.170,52.180,14,1,R,,6568655,N,N,1,0,,C
01/03/2006,15:03:53.000,N,52.170,52.200,18,6,R,,6568870,N,N,1,0,,C
01/03/2006,15:03:54.000,X,51.920,52.450,1,1,R,,6569142,X,X,0,0,,C
01/03/2006,15:03:54.000,P,52.150,52.210,29,2,R,,6569166,P,P,0,0,,C
01/03/2006,15:03:54.000,B,51.670,52.700,1,1,R,,6569171,B,B,0,0,,C
01/03/2006,15:03:54.000,P,52.150,52.210,20,2,R,,6569182,P,P,0,0,,C
01/03/2006,15:03:55.000,P,52.160,52.210,2,2,R,,6569330,P,P,0,0,,C
01/03/2006,15:03:55.000,N,52.170,52.200,14,6,R,,6569343,N,N,1,0,,C
01/03/2006,15:03:55.000,T,51.530,52.610,20,20,R,BRUT,6569569,T,T,0,3,A,C
01/03/2006,15:03:55.000,T,52.150,52.200,18,1,R,CAES,6569577,T,T,0,0,A,C
01/03/2006,15:03:56.000,N,52.170,52.200,20,6,R,,6569808,N,N,1,0,,C
01/03/2006,15:03:56.000,P,52.160,52.200,2,3,R,,6570035,P,P,0,0,,C
01/03/2006,15:03:56.000,P,52.160,52.200,2,5,R,,6570045,P,P,0,0,,C
01/03/2006,15:03:57.000,N,52.170,52.200,7,6,R,,6570251,N,N,1,0,,C
01/03/2006,15:03:57.000,P,52.150,52.200,29,5,R,,6570531,P,P,0,0,,C
01/03/2006,15:03:57.000,P,52.150,52.200,20,10,R,,6570536,P,P,6,0,,C
01/03/2006,15:03:57.000,P,52.150,52.200,20,10,R,,6570733,P,P,0,0,,C
01/03/2006,15:03:57.000,P,52.150,52.200,24,10,R,,6570739,P,P,0,0,,C
01/03/2006,15:03:58.000,P,52.150,52.190,24,9,R,,6570947,P,P,6,0,,C
01/03/2006,15:03:58.000,N,52.170,52.200,2,8,R,,6570957,N,N,6,0,,C
01/03/2006,15:03:58.000,P,52.150,52.190,20,9,R,,6571197,P,P,0,0,,C
01/03/2006,15:03:58.000,P,52.150,52.190,20,11,R,,6571211,P,P,6,0,,C
01/03/2006,15:04:00.000,N,52.170,52.200,6,16,R,,6571814,N,N,6,0,,C
01/03/2006,15:04:01.000,T,51.530,52.200,20,1,R,BRUT,6572039,T,T,0,0,A,C
01/03/2006,15:04:01.000,T,52.150,52.200,18,2,R,CAES,6572048,T,T,0,0,A,C
01/03/2006,15:04:01.000,T,52.150,52.200,1,1,R,BRUT,6572054,T,T,0,0,A,C
01/03/2006,15:04:01.000,T,52.150,52.200,19,2,R,CAES,6572060,T,T,0,0,A,C
01/03/2006,15:04:01.000,P,52.150,52.190,23,11,R,,6572066,P,P,0,0,,C
01/03/2006,15:04:01.000,N,52.170,52.190,1,6,R,,6572341,N,N,6,0,,C
01/03/2006,15:04:01.000,T,52.170,52.200,13,1,R,BRUT,6572532,T,T,4,3,A,C
01/03/2006,15:04:01.000,T,52.170,52.200,13,2,R,CAES,6572534,T,T,0,0,A,C
01/03/2006,15:04:01.000,P,52.150,52.190,20,11,R,,6572543,P,P,0,0,,C
01/03/2006,15:04:01.000,P,52.150,52.190,29,11,R,,6572557,P,P,0,0,,C
01/03/2006,15:04:01.000,P,52.150,52.190,29,9,R,,6572562,P,P,4,0,,C
01/03/2006,15:04:01.000,B,51.670,52.690,1,1,R,,6572570,B,B,0,0,,C
01/03/2006,15:04:02.000,X,51.920,52.440,1,1,R,,6572581,X,X,0,0,,C
01/03/2006,15:04:02.000,T,52.170,52.200,14,1,R,BRUT,6572591,T,T,4,3,A,C
01/03/2006,15:04:02.000,T,52.170,52.200,14,2,R,CAES,6572596,T,T,0,0,A,C
01/03/2006,15:04:02.000,P,52.150,52.200,29,2,R,,6572601,P,P,4,0,,C
01/03/2006,15:04:02.000,P,52.160,52.200,2,2,R,,6572607,P,P,0,0,,C
01/03/2006,15:04:02.000,T,52.170,52.220,14,1,R,BRUT,6572627,T,T,0,0,A,C
01/03/2006,15:04:02.000,T,52.170,52.200,14,1,R,CAES,6572630,T,T,0,0,A,C
01/03/2006,15:04:02.000,N,52.170,52.190,1,14,R,,6572634,N,N,4,0,,C
01/03/2006,15:04:02.000,N,52.170,52.190,1,8,R,,6572776,N,N,4,0,,C
01/03/2006,15:04:03.000,P,52.160,52.210,2,4,R,,6573122,P,P,0,0,,C
01/03/2006,15:04:03.000,N,52.170,52.190,1,5,R,,6573127,N,N,4,0,,C
01/03/2006,15:04:03.000,T,52.170,52.220,1,1,R,BRUT,6573132,T,T,6,3,A,C
01/03/2006,15:04:03.000,T,52.170,52.200,1,1,R,CAES,6573134,T,T,0,0,A,C
01/03/2006,15:04:03.000,P,52.170,52.210,1,4,R,,6573137,P,P,0,0,,C
01/03/2006,15:04:03.000,T,51.530,52.610,20,20,R,BRUT,6573140,T,T,0,3,A,C
01/03/2006,15:04:03.000,T,52.150,52.200,18,1,R,CAES,6573142,T,T,0,0,A,C
01/03/2006,15:04:03.000,N,52.170,52.190,1,14,R,,6573296,N,N,6,0,,C
01/03/2006,15:04:03.000,N,52.170,52.190,1,13,R,,6573302,N,N,6,0,,C
01/03/2006,15:04:03.000,N,52.170,52.190,1,11,R,,6573313,N,N,6,0,,C
01/03/2006,15:04:03.000,P,52.170,52.210,1,10,R,,6573320,P,P,6,0,,C
01/03/2006,15:04:03.000,P,52.170,52.210,1,4,R,,6573373,P,P,0,0,,C
01/03/2006,15:04:03.000,P,52.170,52.200,1,1,R,,6573390,P,P,0,0,,C
01/03/2006,15:04:03.000,P,52.160,52.200,2,1,R,,6573411,P,P,0,0,,C
01/03/2006,15:04:03.000,N,52.170,52.190,1,1,R,,6573430,N,N,1,0,,C
01/03/2006,15:04:03.000,P,52.150,52.200,19,1,R,,6573442,P,P,0,0,,C
01/03/2006,15:04:04.000,P,52.150,52.200,22,1,R,,6573660,P,P,0,0,,C
01/03/2006,15:04:04.000,T,51.530,52.200,20,1,R,BRUT,6573711,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.150,52.200,18,2,R,CAES,6573716,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.150,52.200,1,1,R,BRUT,6573718,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.150,52.200,19,2,R,CAES,6573721,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.170,52.200,1,1,R,BRUT,6573746,T,T,0,3,A,C
01/03/2006,15:04:04.000,T,52.170,52.200,1,2,R,CAES,6573750,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.170,52.220,1,1,R,BRUT,6573767,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.170,52.200,1,1,R,CAES,6573771,T,T,0,0,A,C
01/03/2006,15:04:04.000,T,52.170,52.220,14,1,R,BRUT,6573773,T,T,4,3,A,C
01/03/2006,15:04:04.000,T,52.170,52.200,14,1,R,CAES,6573775,T,T,0,0,A,C
01/03/2006,15:04:04.000,P,52.180,52.210,1,3,R,,6574013,P,P,6,0,,C
01/03/2006,15:04:04.000,T,52.180,52.220,1,1,R,BRUT,6574135,T,T,0,3,A,C
01/03/2006,15:04:04.000,T,52.180,52.200,1,1,R,CAES,6574140,T,T,0,0,A,C
01/03/2006,15:04:05.000,P,52.180,52.210,1,3,R,,6574291,P,P,4,0,,C
01/03/2006,15:04:05.000,P,52.180,52.220,1,24,R,,6574297,P,P,0,0,,C
01/03/2006,15:04:05.000,P,52.180,52.220,6,24,R,,6574379,P,P,6,0,,C
01/03/2006,15:04:05.000,N,52.170,52.190,1,147,R,,6574422,N,N,6,0,,C
01/03/2006,15:04:05.000,T,52.180,52.220,14,1,R,BRUT,6574632,T,T,4,3,A,C
01/03/2006,15:04:05.000,T,52.180,52.200,14,1,R,CAES,6574635,T,T,0,0,A,C
01/03/2006,15:04:05.000,N,52.170,52.190,1,103,R,,6574713,N,N,4,0,,C
01/03/2006,15:04:06.000,T,52.180,52.220,13,1,R,BRUT,6574967,T,T,4,3,A,C
01/03/2006,15:04:06.000,T,52.180,52.200,13,1,R,CAES,6574975,T,T,0,0,A,C
01/03/2006,15:04:06.000,T,52.180,52.200,13,1,R,BRUT,6575005,T,T,0,0,A,C
01/03/2006,15:04:06.000,T,52.180,52.200,13,2,R,CAES,6575015,T,T,0,0,A,C
01/03/2006,15:04:06.000,P,52.180,52.220,9,24,R,,6575022,P,P,0,0,,C
01/03/2006,15:04:06.000,N,52.170,52.190,1,100,R,,6575069,N,N,4,0,,C
01/03/2006,15:04:06.000,T,52.170,52.220,9,22,R,TMBR,6575286,T,T,0,0,A,C
01/03/2006,15:04:06.000,T,52.160,52.220,18,22,R,TMBR,6575299,T,T,0,0,A,C
01/03/2006,15:04:06.000,P,52.180,52.200,3,1,R,,6575322,P,P,0,0,,C
01/03/2006,15:04:06.000,T,52.170,52.220,9,22,R,TMBR,6575372,T,T,0,0,A,C
01/03/2006,15:04:07.000,N,52.170,52.190,1,97,R,,6575815,N,N,4,0,,C
01/03/2006,15:04:07.000,N,52.170,52.190,1,94,R,,6575975,N,N,4,0,,C
01/03/2006,15:04:08.000,P,52.170,52.200,12,1,R,,6576286,P,P,0,0,,C
01/03/2006,15:04:08.000,N,52.170,52.190,1,84,R,,6576313,N,N,4,0,,C
01/03/2006,15:04:08.000,N,52.170,52.190,1,1,R,,6576366,N,N,4,0,,C
01/03/2006,15:04:09.000,T,52.180,52.200,14,1,R,BRUT,6576945,T,T,4,3,A,C
01/03/2006,15:04:09.000,T,52.180,52.200,14,2,R,CAES,6576951,T,T,0,0,A,C
01/03/2006,15:04:10.000,T,52.180,52.200,15,1,R,BRUT,6577441,T,T,4,3,A,C
01/03/2006,15:04:10.000,T,52.180,52.200,15,2,R,CAES,6577448,T,T,0,0,A,C
01/03/2006,15:04:10.000,N,52.170,52.190,1,35,R,,6577473,N,N,4,0,,C
01/03/2006,15:04:10.000,N,52.170,52.190,9,35,R,,6577479,N,N,0,0,,C
01/03/2006,15:04:10.000,N,52.170,52.190,9,29,R,,6577668,N,N,4,0,,C
01/03/2006,15:04:10.000,N,52.170,52.190,27,29,R,,6577674,N,N,0,0,,C
01/03/2006,15:04:10.000,N,52.170,52.190,21,29,R,,6577722,N,N,0,0,,C
01/03/2006,15:04:11.000,T,52.180,52.220,1,22,R,TMBR,6578146,T,T,0,0,A,C
01/03/2006,15:04:11.000,T,52.180,52.200,16,2,R,CAES,6578171,T,T,0,0,A,C
01/03/2006,15:04:14.000,T,52.180,52.200,2,1,R,BRUT,6579194,T,T,4,3,A,C
01/03/2006,15:04:14.000,T,52.180,52.200,3,2,R,CAES,6579198,T,T,0,0,A,C
01/03/2006,15:04:14.000,N,52.170,52.190,21,27,R,,6579262,N,N,4,0,,C
01/03/2006,15:04:14.000,N,52.170,52.190,21,6,R,,6579475,N,N,4,0,,C
01/03/2006,15:04:14.000,T,52.170,52.220,18,22,R,TMBR,6579494,T,T,0,0,A,C
01/03/2006,15:04:14.000,T,52.180,52.200,2,2,R,CAES,6579499,T,T,0,0,A,C
01/03/2006,15:04:14.000,T,52.150,52.220,18,22,R,TMBR,6579571,T,T,0,0,A,C
01/03/2006,15:04:15.000,P,52.170,52.200,11,1,R,,6579711,P,P,0,0,,C
01/03/2006,15:04:15.000,T,52.180,52.220,8,22,R,TMBR,6579816,T,T,4,3,A,C
01/03/2006,15:04:15.000,T,52.180,52.200,10,2,R,CAES,6579834,T,T,0,0,A,C
01/03/2006,15:04:15.000,T,52.180,52.200,15,1,R,BRUT,6579962,T,T,4,3,A,C
01/03/2006,15:04:15.000,T,52.180,52.200,23,2,R,CAES,6579980,T,T,0,0,A,C
01/03/2006,15:04:15.000,T,52.170,52.220,18,22,R,TMBR,6579981,T,T,0,0,A,C
01/03/2006,15:04:15.000,T,52.180,52.200,15,2,R,CAES,6579982,T,T,0,0,A,C
01/03/2006,15:04:15.000,P,52.170,52.200,2,1,R,,6579983,P,P,0,0,,C
01/03/2006,15:04:15.000,P,52.170,52.200,28,1,R,,6580046,P,P,0,0,,C
01/03/2006,15:04:15.000,P,52.180,52.200,1,1,R,,6580089,P,P,0,0,,C
01/03/2006,15:04:16.000,N,52.180,52.190,5,6,R,,6580268,N,N,0,0,,C
01/03/2006,15:04:16.000,N,52.190,52.200,4,4,R,,6580287,N,N,1,0,,C
01/03/2006,15:04:16.000,P,52.180,52.200,4,1,R,,6580329,P,P,0,0,,C
01/03/2006,15:04:16.000,T,52.180,52.200,16,1,R,BRUT,6580350,T,T,0,3,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,16,2,R,CAES,6580358,T,T,0,0,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,17,1,R,BRUT,6580384,T,T,0,3,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,17,2,R,CAES,6580402,T,T,0,0,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,18,1,R,BRUT,6580427,T,T,0,3,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,18,2,R,CAES,6580430,T,T,0,0,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,19,1,R,BRUT,6580455,T,T,0,3,A,C
01/03/2006,15:04:16.000,T,52.180,52.200,19,2,R,CAES,6580458,T,T,0,0,A,C
01/03/2006,15:04:16.000,N,52.190,52.200,1,4,R,,6580607,N,N,1,0,,C
01/03/2006,15:04:16.000,N,52.180,52.200,7,4,R,,6580632,N,N,4,0,,C
01/03/2006,15:04:16.000,B,51.690,52.700,1,1,R,,6580645,B,B,0,0,,C
01/03/2006,15:04:16.000,B,51.690,52.700,1,1,R,,6580649,B,B,0,0,,C
01/03/2006,15:04:16.000,N,52.180,52.200,16,4,R,,6580663,N,N,0,0,,C
01/03/2006,15:04:16.000,N,52.180,52.200,20,4,R,,6580675,N,N,1,0,,C
01/03/2006,15:04:17.000,X,51.930,52.440,1,1,R,,6580788,X,X,0,0,,C
01/03/2006,15:04:17.000,X,51.940,52.450,1,1,R,,6580791,X,X,0,0,,C
01/03/2006,15:04:17.000,N,52.180,52.210,20,39,R,,6580837,N,N,4,0,,C
01/03/2006,15:04:17.000,B,51.690,52.700,1,1,R,,6580850,B,B,0,0,,C
01/03/2006,15:04:17.000,B,51.680,52.700,1,1,R,,6580855,B,B,0,0,,C
01/03/2006,15:04:17.000,B,51.680,52.700,1,1,R,,6580861,B,B,0,0,,C
01/03/2006,15:04:17.000,X,51.930,52.450,1,1,R,,6580881,X,X,0,0,,C
01/03/2006,15:04:17.000,B,51.680,52.700,1,1,R,,6580911,B,B,0,0,,C
01/03/2006,15:04:17.000,P,52.180,52.200,1,1,R,,6581074,P,P,0,0,,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581094,T,T,4,3,A,C
01/03/2006,15:04:17.000,T,.010,4000.000,1,1,R,BTRD,6581109,T,T,0,0,A,C
01/03/2006,15:04:17.000,T,52.180,52.200,19,1,R,CAES,6581116,T,T,0,0,A,C
01/03/2006,15:04:17.000,T,52.180,104.450,19,1,R,BRUT,6581139,T,T,6,3,A,C
01/03/2006,15:04:17.000,T,52.180,52.220,19,22,R,CAES,6581143,T,T,0,0,A,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581146,T,T,0,3,A,C
01/03/2006,15:04:17.000,T,52.180,52.200,19,1,R,CAES,6581149,T,T,0,0,A,C
01/03/2006,15:04:17.000,N,52.180,52.210,5,39,R,,6581158,N,N,4,0,,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581162,T,T,0,0,A,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581165,T,T,0,0,A,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581166,T,T,0,0,A,C
01/03/2006,15:04:17.000,P,52.180,52.220,4,23,R,,6581170,P,P,4,0,,C
01/03/2006,15:04:17.000,B,51.680,52.710,1,1,R,,6581190,B,B,0,0,,C
01/03/2006,15:04:17.000,X,51.930,52.460,1,1,R,,6581201,X,X,0,0,,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581381,T,T,0,0,A,C
01/03/2006,15:04:17.000,T,.010,52.200,1,1,R,BTRD,6581385,T,T,0,0,A,C
01/03/2006,15:04:18.000,N,52.180,52.210,1,39,R,,6581393,N,N,0,0,,C
01/03/2006,15:04:18.000,P,52.180,52.220,5,23,R,,6581403,P,P,0,0,,C
01/03/2006,15:04:18.000,P,52.180,52.220,1,23,R,,6581418,P,P,0,0,,C
01/03/2006,15:04:18.000,P,52.180,52.220,1,26,R,,6581436,P,P,0,0,,C
01/03/2006,15:04:18.000,P,52.190,52.220,1,23,R,,6581497,P,P,4,0,,C
01/03/2006,15:04:18.000,P,52.180,52.220,1,23,R,,6581731,P,P,4,0,,C
01/03/2006,15:04:19.000,T,52.180,52.220,13,1,R,BRUT,6582275,T,T,4,3,A,C
01/03/2006,15:04:19.000,T,52.180,52.200,13,1,R,CAES,6582283,T,T,0,0,A,C
01/03/2006,15:04:19.000,T,52.180,52.220,13,1,R,BRUT,6582299,T,T,0,0,A,C
01/03/2006,15:04:19.000,T,.010,52.200,1,1,R,BTRD,6582322,T,T,0,0,A,C
01/03/2006,15:04:20.000,T,52.170,52.260,18,24,R,TMBR,6582866,T,T,0,0,A,C
01/03/2006,15:04:20.000,P,52.180,52.220,1,1,R,,6582953,P,P,0,0,,C
01/03/2006,15:04:21.000,P,52.180,52.230,1,10,R,,6583149,P,P,0,0,,C
01/03/2006,15:04:21.000,N,52.190,52.210,5,39,R,,6583188,N,N,4,0,,C
01/03/2006,15:04:21.000,B,51.690,52.710,1,1,R,,6583455,B,B,0,0,,C
01/03/2006,15:04:21.000,X,51.940,52.460,1,1,R,,6583473,X,X,0,0,,C
01/03/2006,15:04:22.000,N,52.180,52.210,2,39,R,,6583741,N,N,4,0,,C
01/03/2006,15:04:22.000,T,52.190,52.240,14,1,R,BRUT,6583780,T,T,4,3,A,C
01/03/2006,15:04:22.000,T,52.190,52.200,14,1,R,CAES,6583789,T,T,0,0,A,C
01/03/2006,15:04:22.000,B,51.680,52.710,1,1,R,,6584055,B,B,0,0,,C
01/03/2006,15:04:22.000,X,51.930,52.460,1,1,R,,6584071,X,X,0,0,,C
01/03/2006,15:04:23.000,T,52.190,52.240,1,1,R,BRUT,6584299,T,T,4,3,A,C
01/03/2006,15:04:23.000,T,52.190,52.200,1,1,R,CAES,6584306,T,T,0,0,A,C
01/03/2006,15:04:23.000,T,52.190,52.240,14,1,R,BRUT,6584322,T,T,4,3,A,C
01/03/2006,15:04:23.000,T,52.190,52.200,14,1,R,CAES,6584327,T,T,0,0,A,C
01/03/2006,15:04:23.000,P,52.180,52.230,3,10,R,,6584357,P,P,0,0,,C
01/03/2006,15:04:23.000,T,.010,52.200,1,1,R,BTRD,6584361,T,T,0,0,A,C
01/03/2006,15:04:23.000,P,52.180,52.230,1,10,R,,6584366,P,P,0,0,,C
01/03/2006,15:04:23.000,T,52.190,52.220,14,1,R,BRUT,6584371,T,T,0,0,A,C
01/03/2006,15:04:23.000,T,.010,52.200,1,1,R,BTRD,6584374,T,T,0,0,A,C
01/03/2006,15:04:23.000,P,52.180,52.220,1,1,R,,6584584,P,P,0,0,,C
01/03/2006,15:04:23.000,N,52.190,52.210,2,39,R,,6584603,N,N,0,0,,C
01/03/2006,15:04:24.000,X,51.940,52.460,1,1,R,,6584857,X,X,0,0,,C
01/03/2006,15:04:24.000,B,51.690,52.710,1,1,R,,6584861,B,B,0,0,,C
01/03/2006,15:04:24.000,T,52.190,52.220,1,1,R,BRUT,6585016,T,T,4,3,A,C
01/03/2006,15:04:24.000,T,52.190,52.200,1,1,R,CAES,6585028,T,T,0,0,A,C
01/03/2006,15:04:24.000,T,52.170,52.220,1,1,R,BRUT,6585037,T,T,0,3,A,C
01/03/2006,15:04:24.000,T,52.170,52.200,19,1,R,CAES,6585041,T,T,0,0,A,C
01/03/2006,15:04:24.000,T,52.170,52.200,1,1,R,BRUT,6585067,T,T,0,0,A,C
01/03/2006,15:04:24.000,T,52.170,52.200,19,2,R,CAES,6585075,T,T,0,0,A,C
01/03/2006,15:04:25.000,N,52.190,52.210,1,39,R,,6585271,N,N,4,0,,C
01/03/2006,15:04:25.000,T,52.190,52.200,1,1,R,BRUT,6585484,T,T,0,3,A,C
01/03/2006,15:04:25.000,T,52.190,52.200,1,2,R,CAES,6585494,T,T,0,0,A,C
01/03/2006,15:04:25.000,T,52.170,52.220,1,1,R,BRUT,6585513,T,T,0,3,A,C
01/03/2006,15:04:25.000,T,52.170,52.200,19,1,R,CAES,6585515,T,T,0,0,A,C
01/03/2006,15:04:26.000,P,52.180,52.220,1,4,R,,6585712,P,P,0,0,,C
01/03/2006,15:04:26.000,T,52.170,52.200,1,1,R,BRUT,6585748,T,T,0,0,A,C
01/03/2006,15:04:26.000,T,52.170,52.200,19,2,R,CAES,6585751,T,T,0,0,A,C
01/03/2006,15:04:26.000,N,52.180,52.210,2,39,R,,6585912,N,N,4,0,,C
01/03/2006,15:04:26.000,P,52.180,52.210,1,2,R,,6585957,P,P,0,0,,C
01/03/2006,15:04:26.000,P,52.170,52.210,29,2,R,,6585971,P,P,0,0,,C
01/03/2006,15:04:26.000,P,52.170,52.200,29,1,R,,6585977,P,P,0,0,,C
01/03/2006,15:04:27.000,N,52.180,52.210,2,41,R,,6586199,N,N,0,0,,C
01/03/2006,15:04:27.000,B,51.680,52.710,1,1,R,,6586207,B,B,0,0,,C
01/03/2006,15:04:27.000,X,51.930,52.460,1,1,R,,6586217,X,X,0,0,,C
01/03/2006,15:04:27.000,N,52.180,52.210,9,41,R,,6586266,N,N,4,0,,C
01/03/2006,15:04:27.000,T,52.170,52.220,1,1,R,BRUT,6586408,T,T,0,0,A,C
01/03/2006,15:04:27.000,T,52.170,52.200,19,1,R,CAES,6586415,T,T,0,0,A,C
01/03/2006,15:04:27.000,N,52.180,52.210,8,41,R,,6586461,N,N,4,0,,C
01/03/2006,15:04:28.000,P,52.170,52.210,29,2,R,,6586600,P,P,0,0,,C
01/03/2006,15:04:28.000,N,52.180,52.200,8,1,R,,6586658,N,N,0,0,,C
01/03/2006,15:04:28.000,P,52.180,52.210,1,2,R,,6586661,P,P,0,0,,C
01/03/2006,15:04:28.000,P,52.180,52.210,3,2,R,,6586804,P,P,0,0,,C
01/03/2006,15:04:28.000,N,52.180,52.200,9,1,R,,6586821,N,N,4,0,,C
01/03/2006,15:04:28.000,B,51.680,52.700,1,1,R,,6586838,B,B,0,0,,C
01/03/2006,15:04:28.000,X,51.930,52.450,1,1,R,,6586856,X,X,0,0,,C
01/03/2006,15:04:29.000,P,52.180,52.210,4,2,R,,6587013,P,P,0,0,,C
01/03/2006,15:04:29.000,T,52.180,52.220,13,1,R,BRUT,6587064,T,T,4,3,A,C
01/03/2006,15:04:29.000,T,52.180,52.200,13,1,R,CAES,6587067,T,T,0,0,A,C
01/03/2006,15:04:29.000,T,52.190,52.240,1,1,R,BRUT,6587071,T,T,4,3,A,C
01/03/2006,15:04:29.000,T,52.190,52.200,1,1,R,CAES,6587079,T,T,0,0,A,C
01/03/2006,15:04:29.000,N,52.180,52.200,3,8,R,,6587122,N,N,4,0,,C
01/03/2006,15:04:30.000,T,52.190,52.240,14,1,R,BRUT,6587426,T,T,4,3,A,C
01/03/2006,15:04:30.000,T,52.190,52.200,14,1,R,CAES,6587430,T,T,0,0,A,C
01/03/2006,15:04:30.000,P,52.180,52.230,4,1,R,,6587481,P,P,0,0,,C
01/03/2006,15:04:30.000,T,52.190,52.240,1,1,R,BRUT,6587489,T,T,4,3,A,C
01/03/2006,15:04:30.000,T,52.190,52.200,1,1,R,CAES,6587496,T,T,0,0,A,C
01/03/2006,15:04:30.000,P,52.180,52.230,6,1,R,,6587499,P,P,0,0,,C
01/03/2006,15:04:30.000,T,52.170,52.220,1,1,R,BRUT,6587501,T,T,6,3,A,C
01/03/2006,15:04:30.000,T,52.170,52.200,19,1,R,CAES,6587505,T,T,0,0,A,C
01/03/2006,15:04:30.000,P,52.180,52.220,6,6,R,,6587520,P,P,0,0,,C
01/03/2006,15:04:31.000,P,52.180,52.220,6,7,R,,6587693,P,P,0,0,,C
01/03/2006,15:04:31.000,T,52.190,52.220,13,1,R,BRUT,6587843,T,T,4,3,A,C
01/03/2006,15:04:31.000,T,52.190,52.200,13,1,R,CAES,6587866,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.190,52.220,14,1,R,BRUT,6587905,T,T,4,3,A,C
01/03/2006,15:04:31.000,T,52.190,52.200,14,1,R,CAES,6587915,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.190,52.240,14,1,R,BRUT,6587922,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,.010,52.200,1,1,R,BTRD,6587929,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.190,52.220,14,1,R,BRUT,6587933,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.190,52.220,13,1,R,BRUT,6587938,T,T,4,3,A,C
01/03/2006,15:04:31.000,T,52.190,52.200,13,1,R,CAES,6587945,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.180,52.220,13,1,R,BRUT,6587949,T,T,4,3,A,C
01/03/2006,15:04:31.000,T,52.180,52.200,13,1,R,CAES,6587953,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,.010,52.200,1,1,R,BTRD,6587989,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.170,52.220,1,1,R,BRUT,6587990,T,T,6,3,A,C
01/03/2006,15:04:31.000,T,52.170,52.200,19,1,R,CAES,6587992,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.180,52.220,13,1,R,BRUT,6588003,T,T,4,3,A,C
01/03/2006,15:04:31.000,T,52.180,52.200,13,1,R,CAES,6588004,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.180,52.200,13,1,R,BRUT,6588007,T,T,0,0,A,C
01/03/2006,15:04:31.000,T,52.180,52.200,13,2,R,CAES,6588008,T,T,0,0,A,C
01/03/2006,15:04:32.000,T,52.190,52.200,1,1,R,BRUT,6588066,T,T,4,3,A,C
01/03/2006,15:04:32.000,T,52.190,52.200,1,2,R,CAES,6588069,T,T,0,0,A,C
01/03/2006,15:04:32.000,T,52.190,52.220,1,1,R,BRUT,6588073,T,T,0,0,A,C
01/03/2006,15:04:32.000,T,52.190,52.200,1,1,R,CAES,6588081,T,T,0,0,A,C
01/03/2006,15:04:32.000,P,52.180,52.230,6,1,R,,6588124,P,P,0,0,,C
01/03/2006,15:04:32.000,P,52.180,52.230,6,7,R,,6588133,P,P,0,0,,C
01/03/2006,15:04:32.000,P,52.180,52.220,6,7,R,,6588151,P,P,0,0,,C
01/03/2006,15:04:32.000,P,52.180,52.220,3,7,R,,6588162,P,P,0,0,,C
01/03/2006,15:04:32.000,P,52.180,52.220,1,7,R,,6588273,P,P,0,0,,C
01/03/2006,15:04:33.000,T,52.170,52.220,1,1,R,BRUT,6588527,T,T,6,3,A,C
01/03/2006,15:04:33.000,T,52.170,52.200,19,1,R,CAES,6588532,T,T,0,0,A,C
01/03/2006,15:04:33.000,T,52.150,52.260,11,24,R,TMBR,6588586,T,T,0,3,A,C
01/03/2006,15:04:33.000,T,52.170,52.200,1,1,R,CAES,6588598,T,T,0,0,A,C
01/03/2006,15:04:33.000,T,52.140,52.260,29,24,R,TMBR,6588616,T,T,0,0,A,C
01/03/2006,15:04:33.000,N,52.180,52.200,3,10,R,,6588642,N,N,1,0,,C
01/03/2006,15:04:33.000,T,52.170,52.200,1,1,R,BRUT,6588659,T,T,0,0,A,C
01/03/2006,15:04:33.000,T,52.170,52.200,1,2,R,CAES,6588661,T,T,0,0,A,C
01/03/2006,15:04:33.000,T,52.010,52.200,1,1,R,BRUT,6588703,T,T,0,3,A,C
01/03/2006,15:04:33.000,T,52.140,52.200,29,2,R,CAES,6588711,T,T,0,0,A,C
01/03/2006,15:04:33.000,N,52.190,52.200,8,10,R,,6588784,N,N,1,0,,C
01/03/2006,15:04:33.000,P,52.170,52.220,26,10,R,,6588843,P,P,0,0,,C
01/03/2006,15:04:33.000,P,52.160,52.220,4,10,R,,6588858,P,P,0,0,,C
01/03/2006,15:04:33.000,P,52.160,52.220,1,10,R,,6588891,P,P,0,0,,C
01/03/2006,15:04:33.000,P,52.180,52.220,1,10,R,,6588896,P,P,0,0,,C
01/03/2006,15:04:33.000,N,52.190,52.200,5,10,R,,6588899,N,N,1,0,,C
01/03/2006,15:04:33.000,P,52.160,52.210,2,3,R,,6588907,P,P,0,0,,C
01/03/2006,15:04:34.000,P,52.160,52.200,3,1,R,,6588936,P,P,0,0,,C
01/03/2006,15:04:34.000,T,52.160,52.200,1,1,R,BRUT,6588941,T,T,0,3,A,C
01/03/2006,15:04:34.000,T,52.160,52.200,1,2,R,CAES,6588958,T,T,0,0,A,C
01/03/2006,15:04:34.000,B,51.690,52.700,1,1,R,,6589077,B,B,0,0,,C
01/03/2006,15:04:34.000,B,51.690,52.700,1,1,R,,6589151,B,B,0,0,,C
01/03/2006,15:04:34.000,P,52.160,52.200,3,3,R,,6589201,P,P,0,0,,C
01/03/2006,15:04:34.000,X,51.940,52.450,1,1,R,,6589214,X,X,0,0,,C
01/03/2006,15:04:34.000,N,52.190,52.200,5,14,R,,6589243,N,N,1,0,,C
01/03/2006,15:04:34.000,P,52.170,52.200,3,3,R,,6589311,P,P,0,0,,C
01/03/2006,15:04:34.000,T,.010,52.200,1,1,R,BTRD,6589322,T,T,0,3,A,C
01/03/2006,15:04:34.000,T,.010,52.230,1,1,R,BTRD,6589328,T,T,0,0,A,C
01/03/2006,15:04:34.000,T,52.160,52.200,1,1,R,CAES,6589350,T,T,0,0,A,C
01/03/2006,15:04:34.000,P,52.170,52.200,3,10,R,,6589416,P,P,0,0,,C
01/03/2006,15:04:35.000,N,52.190,52.200,6,12,R,,6589564,N,N,1,0,,C
01/03/2006,15:04:35.000,N,52.190,52.200,2,12,R,,6589568,N,N,1,0,,C
01/03/2006,15:04:35.000,T,52.160,52.200,1,2,R,BRUT,6589577,T,T,0,1,A,C
01/03/2006,15:04:35.000,T,52.160,52.200,1,2,R,CAES,6589596,T,T,0,0,A,C
01/03/2006,15:04:35.000,T,52.160,52.200,1,4,R,BRUT,6589652,T,T,0,1,A,C
01/03/2006,15:04:35.000,T,52.160,52.200,1,4,R,CAES,6589671,T,T,0,0,A,C
01/03/2006,15:04:35.000,N,52.190,52.200,1,12,R,,6589796,N,N,1,0,,C
01/03/2006,15:04:35.000,T,51.530,52.200,20,4,R,BRUT,6589991,T,T,0,3,A,C
01/03/2006,15:04:35.000,T,52.140,52.200,29,4,R,CAES,6589996,T,T,0,0,A,C
01/03/2006,15:04:36.000,T,51.530,52.200,20,5,R,BRUT,6590123,T,T,0,3,A,C
01/03/2006,15:04:36.000,T,52.140,52.200,29,5,R,CAES,6590145,T,T,0,0,A,C
01/03/2006,15:04:36.000,T,51.530,52.200,20,7,R,BRUT,6590151,T,T,0,3,A,C
01/03/2006,15:04:36.000,T,52.140,52.200,29,7,R,CAES,6590175,T,T,0,0,A,C
01/03/2006,15:04:36.000,P,52.160,52.200,1,10,R,,6590283,P,P,0,0,,C
01/03/2006,15:04:36.000,P,52.170,52.200,1,10,R,,6590316,P,P,0,0,,C
01/03/2006,15:04:36.000,N,52.180,52.190,1,15,R,,6590317,N,N,1,0,,C
01/03/2006,15:04:36.000,P,52.160,52.200,1,10,R,,6590319,P,P,0,0,,C
01/03/2006,15:04:36.000,P,52.160,52.200,1,10,R,,6590321,P,P,0,0,,C
01/03/2006,15:04:36.000,N,52.180,52.190,1,20,R,,6590380,N,N,1,0,,C
01/03/2006,15:04:36.000,B,51.680,52.690,1,1,R,,6590465,B,B,0,0,,C
01/03/2006,15:04:36.000,X,51.930,52.440,1,1,R,,6590512,X,X,0,0,,C
01/03/2006,15:04:36.000,T,51.530,52.190,20,6,R,BRUT,6590570,T,T,0,3,A,C
01/03/2006,15:04:36.000,T,52.140,52.190,29,6,R,CAES,6590573,T,T,0,0,A,C
01/03/2006,15:04:36.000,N,52.180,52.190,1,16,R,,6590616,N,N,1,0,,C
01/03/2006,15:04:37.000,T,51.530,52.190,20,7,R,BRUT,6590673,T,T,0,3,A,C
01/03/2006,15:04:37.000,T,52.140,52.190,29,7,R,CAES,6590676,T,T,0,0,A,C
01/03/2006,15:04:37.000,B,51.680,52.690,1,1,R,,6590778,B,B,0,0,,C
01/03/2006,15:04:37.000,P,52.140,52.200,30,10,R,,6590922,P,P,0,0,,C
01/03/2006,15:04:37.000,P,52.150,52.200,1,10,R,,6590936,P,P,0,0,,C
01/03/2006,15:04:37.000,P,52.150,52.200,1,21,R,,6590953,P,P,0,0,,C
01/03/2006,15:04:37.000,P,52.150,52.200,1,12,R,,6590987,P,P,0,0,,C
01/03/2006,15:04:38.000,T,52.180,52.190,11,6,R,BRUT,6591369,T,T,4,1,A,C
01/03/2006,15:04:38.000,T,52.180,52.190,11,6,R,CAES,6591372,T,T,0,0,A,C
01/03/2006,15:04:38.000,T,52.180,52.190,12,6,R,BRUT,6591469,T,T,4,1,A,C
01/03/2006,15:04:38.000,T,52.180,52.190,12,6,R,CAES,6591479,T,T,0,0,A,C
01/03/2006,15:04:38.000,C,51.780,52.600,1,1,R,,6591501,C,C,0,0,,C
01/03/2006,15:04:38.000,T,52.180,52.190,7,6,R,BRUT,6591550,T,T,4,1,A,C
01/03/2006,15:04:38.000,T,52.180,52.190,7,6,R,CAES,6591553,T,T,0,0,A,C
01/03/2006,15:04:38.000,P,52.160,52.210,1,10,R,,6591597,P,P,0,0,,C
01/03/2006,15:04:38.000,T,51.590,52.700,1,1,R,MADF,6591666,T,T,0,0,A,C
01/03/2006,15:04:39.000,P,52.160,52.210,10,10,R,,6591703,P,P,0,0,,C
01/03/2006,15:04:39.000,N,52.180,52.190,1,14,R,,6591708,N,N,4,0,,C
01/03/2006,15:04:39.000,T,52.160,52.190,1,6,R,BRUT,6592030,T,T,6,1,A,C
01/03/2006,15:04:39.000,T,52.160,52.190,1,6,R,CAES,6592037,T,T,0,0,A,C
01/03/2006,15:04:39.000,P,52.160,52.210,7,10,R,,6592104,P,P,0,0,,C
01/03/2006,15:04:40.000,T,52.160,104.470,1,1,R,BRUT,6592273,T,T,0,3,A,C
01/03/2006,15:04:40.000,T,52.160,52.230,1,1,R,CAES,6592281,T,T,0,0,A,C
01/03/2006,15:04:40.000,N,52.180,52.190,1,12,R,,6592477,N,N,1,0,,C
01/03/2006,15:04:41.000,P,52.160,52.220,7,10,R,,6592943,P,P,0,0,,C
01/03/2006,15:04:41.000,P,52.160,52.210,7,9,R,,6592956,P,P,0,0,,C
01/03/2006,15:04:42.000,P,52.160,52.200,1,1,R,,6593171,P,P,0,0,,C
01/03/2006,15:04:42.000,N,52.180,52.190,1,10,R,,6593196,N,N,1,0,,C
01/03/2006,15:04:43.000,T,52.160,52.190,1,7,R,BRUT,6593655,T,T,0,1,A,C
01/03/2006,15:04:43.000,T,52.160,52.190,1,7,R,CAES,6593669,T,T,0,0,A,C
01/03/2006,15:04:44.000,N,52.170,52.190,3,19,R,,6594300,N,N,1,0,,C
01/03/2006,15:04:44.000,N,52.180,52.190,1,19,R,,6594303,N,N,1,0,,C
01/03/2006,15:04:45.000,X,51.920,52.440,1,1,R,,6594523,X,X,0,0,,C
01/03/2006,15:04:45.000,X,51.930,52.440,1,1,R,,6594526,X,X,0,0,,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,6,R,BRUT,6594736,T,T,0,1,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,6,R,CAES,6594739,T,T,0,0,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,5,R,BRUT,6594742,T,T,0,1,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,5,R,CAES,6594752,T,T,0,0,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,4,R,BRUT,6594757,T,T,0,1,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,4,R,CAES,6594764,T,T,0,0,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,3,R,BRUT,6594786,T,T,0,1,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,3,R,CAES,6594790,T,T,0,0,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,2,R,BRUT,6594808,T,T,0,1,A,C
01/03/2006,15:04:45.000,T,52.160,52.190,1,2,R,CAES,6594812,T,T,0,0,A,C
01/03/2006,15:04:45.000,N,52.180,52.190,1,18,R,,6594827,N,N,1,0,,C
01/03/2006,15:04:46.000,T,52.160,52.190,1,1,R,BRUT,6595021,T,T,0,1,A,C
01/03/2006,15:04:46.000,T,52.160,52.190,1,1,R,CAES,6595028,T,T,0,0,A,C
01/03/2006,15:04:46.000,N,52.180,52.190,1,17,R,,6595084,N,N,1,0,,C
01/03/2006,15:04:51.000,P,52.160,52.210,9,10,R,,6597543,P,P,0,0,,C
01/03/2006,15:04:51.000,T,52.180,52.190,5,1,R,BRUT,6597576,T,T,4,1,A,C
01/03/2006,15:04:51.000,T,52.180,52.190,5,1,R,CAES,6597580,T,T,0,0,A,C
01/03/2006,15:04:51.000,T,52.180,52.610,5,20,R,BRUT,6597588,T,T,0,3,A,C
01/03/2006,15:04:51.000,T,52.180,52.230,5,1,R,CAES,6597590,T,T,0,0,A,C
01/03/2006,15:04:52.000,T,52.180,52.610,6,20,R,BRUT,6597801,T,T,4,3,A,C
01/03/2006,15:04:52.000,T,52.180,52.230,6,1,R,CAES,6597802,T,T,0,0,A,C
01/03/2006,15:04:52.000,T,52.180,52.210,6,1,R,BRUT,6597920,T,T,0,1,A,C
01/03/2006,15:04:52.000,T,52.180,52.210,6,1,R,CAES,6597925,T,T,0,0,A,C
01/03/2006,15:04:54.000,N,52.180,52.190,1,15,R,,6598533,N,N,4,0,,C
01/03/2006,15:04:55.000,N,52.180,52.190,1,12,R,,6599198,N,N,4,0,,C
01/03/2006,15:04:55.000,P,52.180,52.210,4,10,R,,6599212,P,P,0,0,,C
01/03/2006,15:04:55.000,P,52.180,52.210,7,10,R,,6599250,P,P,6,0,,C
01/03/2006,15:04:55.000,N,52.180,52.190,1,2,R,,6599255,N,N,6,0,,C
01/03/2006,15:04:56.000,N,52.180,52.190,1,1,R,,6599326,N,N,6,0,,C
01/03/2006,15:04:56.000,T,52.180,52.610,6,20,R,BRUT,6599413,T,T,0,3,A,C
01/03/2006,15:04:56.000,T,52.180,52.230,6,1,R,CAES,6599430,T,T,0,0,A,C
01/03/2006,15:04:56.000,P,52.180,52.210,7,9,R,,6599486,P,P,0,0,,C
01/03/2006,15:04:56.000,T,52.180,52.610,7,20,R,BRUT,6599507,T,T,0,3,A,C
01/03/2006,15:04:56.000,T,52.180,52.230,7,1,R,CAES,6599509,T,T,0,0,A,C
01/03/2006,15:04:56.000,T,52.180,52.610,8,20,R,BRUT,6599513,T,T,4,3,A,C
01/03/2006,15:04:56.000,T,52.180,52.230,8,1,R,CAES,6599523,T,T,0,0,A,C
01/03/2006,15:04:56.000,P,52.180,52.210,7,1,R,,6599554,P,P,0,0,,C
01/03/2006,15:04:56.000,P,52.180,52.240,7,18,R,,6599567,P,P,0,0,,C
01/03/2006,15:04:56.000,P,52.180,52.220,7,7,R,,6599570,P,P,0,0,,C
01/03/2006,15:04:56.000,T,52.180,52.610,7,20,R,BRUT,6599676,T,T,6,3,A,C
01/03/2006,15:04:56.000,T,52.180,52.230,7,1,R,CAES,6599677,T,T,0,0,A,C
01/03/2006,15:04:58.000,N,52.180,52.200,1,1,R,,6600306,N,N,6,0,,C
01/03/2006,15:04:58.000,B,51.680,52.700,1,1,R,,6600498,B,B,0,0,,C
01/03/2006,15:04:58.000,X,51.930,52.450,1,1,R,,6600547,X,X,0,0,,C
01/03/2006,15:04:58.000,P,52.180,52.240,7,1,R,,6600579,P,P,4,0,,C
01/03/2006,15:04:59.000,P,52.180,52.230,7,1,R,,6600660,P,P,0,0,,C
01/03/2006,15:04:59.000,N,52.180,52.210,1,43,R,,6600677,N,N,4,0,,C
01/03/2006,15:04:59.000,N,52.180,52.210,1,30,R,,6600872,N,N,4,0,,C
01/03/2006,15:04:59.000,P,52.180,52.220,7,1,R,,6600901,P,P,0,0,,C
01/03/2006,15:04:59.000,X,51.930,52.460,1,1,R,,6600907,X,X,0,0,,C
01/03/2006,15:04:59.000,B,51.680,52.710,1,1,R,,6600927,B,B,0,0,,C
01/03/2006,15:05:00.000,T,52.180,52.220,6,1,R,BRUT,6601054,T,T,6,1,A,C
01/03/2006,15:05:00.000,T,52.180,52.220,6,1,R,CAES,6601068,T,T,0,0,A,C
01/03/2006,15:05:00.000,T,52.180,52.220,6,1,R,BRUT,6601076,T,T,0,0,A,C
01/03/2006,15:05:00.000,N,52.180,52.210,1,17,R,,6601090,N,N,6,0,,C
01/03/2006,15:05:00.000,P,52.180,52.220,4,1,R,,6601129,P,P,4,0,,C
01/03/2006,15:05:00.000,T,52.180,52.220,1,1,R,BRUT,6601217,T,T,6,1,A,C
01/03/2006,15:05:00.000,T,52.180,52.220,1,1,R,CAES,6601220,T,T,0,0,A,C
01/03/2006,15:05:00.000,P,52.190,52.220,1,1,R,,6601223,P,P,6,0,,C
01/03/2006,15:05:00.000,T,52.180,52.220,7,1,R,BRUT,6601227,T,T,0,1,A,C
01/03/2006,15:05:00.000,T,52.180,52.220,7,1,R,CAES,6601229,T,T,0,0,A,C
01/03/2006,15:05:01.000,P,52.190,52.230,1,10,R,,6601575,P,P,0,0,,C
01/03/2006,15:05:01.000,T,52.180,52.240,7,1,R,BRUT,6601606,T,T,0,3,A,C
01/03/2006,15:05:01.000,T,52.180,52.230,7,1,R,CAES,6601613,T,T,0,0,A,C
01/03/2006,15:05:01.000,N,52.200,52.210,21,17,R,,6601622,N,N,1,0,,C
01/03/2006,15:05:01.000,N,52.180,52.210,13,13,R,,6601627,N,N,6,0,,C
01/03/2006,15:05:02.000,N,52.180,52.210,13,8,R,,6601824,N,N,6,0,,C
01/03/2006,15:05:02.000,X,51.950,52.460,1,1,R,,6601864,X,X,0,0,,C
01/03/2006,15:05:02.000,X,51.930,52.460,1,1,R,,6601872,X,X,0,0,,C
01/03/2006,15:05:02.000,T,52.190,52.240,6,1,R,BRUT,6602031,T,T,4,3,A,C
01/03/2006,15:05:02.000,T,52.190,52.230,6,1,R,CAES,6602037,T,T,0,0,A,C
01/03/2006,15:05:02.000,N,52.180,52.210,13,3,R,,6602051,N,N,4,0,,C
01/03/2006,15:05:02.000,T,52.190,52.240,7,1,R,BRUT,6602068,T,T,4,3,A,C
01/03/2006,15:05:02.000,T,52.190,52.230,7,1,R,CAES,6602075,T,T,0,0,A,C
01/03/2006,15:05:02.000,T,52.190,52.240,8,1,R,BRUT,6602115,T,T,4,3,A,C
01/03/2006,15:05:03.000,T,52.190,52.230,8,1,R,CAES,6602128,T,T,0,0,A,C
01/03/2006,15:05:03.000,P,52.190,52.230,1,1,R,,6602133,P,P,0,0,,C
01/03/2006,15:05:03.000,P,52.190,52.230,1,9,R,,6602340,P,P,0,0,,C
01/03/2006,15:05:03.000,N,52.180,52.210,13,1,R,,6602378,N,N,4,0,,C
01/03/2006,15:05:03.000,P,52.190,52.230,2,9,R,,6602401,P,P,0,0,,C
01/03/2006,15:05:03.000,N,52.180,52.220,13,5,R,,6602666,N,N,4,0,,C
01/03/2006,15:05:03.000,N,52.210,52.220,3,5,R,,6602685,N,N,1,0,,C
01/03/2006,15:05:04.000,P,52.190,52.230,2,2,R,,6602754,P,P,0,0,,C
01/03/2006,15:05:04.000,T,52.200,52.240,1,1,R,BRUT,6602779,T,T,0,3,A,C
01/03/2006,15:05:04.000,T,52.200,52.230,1,1,R,CAES,6602785,T,T,0,0,A,C
01/03/2006,15:05:04.000,T,52.200,52.240,2,1,R,BRUT,6602791,T,T,0,3,A,C
01/03/2006,15:05:04.000,T,52.200,52.230,2,1,R,CAES,6602800,T,T,0,0,A,C
01/03/2006,15:05:04.000,N,52.210,52.220,1,5,R,,6603003,N,N,1,0,,C
01/03/2006,15:05:04.000,B,51.680,52.720,1,1,R,,6603019,B,B,0,0,,C
01/03/2006,15:05:04.000,B,51.710,52.720,1,1,R,,6603063,B,B,0,0,,C
01/03/2006,15:05:04.000,X,51.930,52.470,1,1,R,,6603067,X,X,0,0,,C
01/03/2006,15:05:04.000,X,51.960,52.470,1,1,R,,6603072,X,X,0,0,,C
01/03/2006,15:05:04.000,T,52.200,52.240,3,1,R,BRUT,6603101,T,T,0,3,A,C
01/03/2006,15:05:04.000,T,52.200,52.230,3,1,R,CAES,6603103,T,T,0,0,A,C
01/03/2006,15:05:04.000,T,52.200,52.240,4,1,R,BRUT,6603114,T,T,0,3,A,C
01/03/2006,15:05:04.000,T,52.200,52.230,4,1,R,CAES,6603116,T,T,0,0,A,C
01/03/2006,15:05:04.000,P,52.190,52.240,2,21,R,,6603249,P,P,0,0,,C
01/03/2006,15:05:04.000,P,52.190,52.240,2,22,R,,6603261,P,P,0,0,,C
01/03/2006,15:05:04.000,B,51.710,52.720,1,1,R,,6603275,B,B,0,0,,C
01/03/2006,15:05:05.000,P,52.190,52.240,4,24,R,,6603357,P,P,0,0,,C
01/03/2006,15:05:05.000,P,52.190,52.240,7,24,R,,6603508,P,P,0,0,,C
01/03/2006,15:05:05.000,N,52.210,52.220,1,1,R,,6603514,N,N,1,0,,C
01/03/2006,15:05:05.000,T,52.200,52.240,5,1,R,BRUT,6603543,T,T,0,3,A,C
01/03/2006,15:05:05.000,T,52.200,52.230,5,1,R,CAES,6603554,T,T,0,0,A,C
01/03/2006,15:05:05.000,T,52.200,52.240,4,1,R,BRUT,6603559,T,T,0,3,A,C
01/03/2006,15:05:05.000,T,52.200,52.230,4,1,R,CAES,6603566,T,T,0,0,A,C
01/03/2006,15:05:05.000,T,52.200,52.240,3,1,R,BRUT,6603580,T,T,0,3,A,C
01/03/2006,15:05:05.000,T,52.200,52.230,3,1,R,CAES,6603587,T,T,0,0,A,C
01/03/2006,15:05:05.000,P,52.210,52.240,5,24,R,,6603599,P,P,6,0,,C
01/03/2006,15:05:05.000,T,52.180,52.260,19,24,R,TMBR,6603614,T,T,0,0,A,C
01/03/2006,15:05:05.000,T,52.170,52.260,11,24,R,TMBR,6603630,T,T,0,0,A,C
01/03/2006,15:05:06.000,P,52.210,52.240,5,21,R,,6604069,P,P,0,0,,C
01/03/2006,15:05:07.000,N,52.210,52.220,1,8,R,,6604509,N,N,6,0,,C
01/03/2006,15:05:08.000,N,52.210,52.220,1,1,R,,6604711,N,N,6,0,,C
01/03/2006,15:05:08.000,P,52.210,52.240,5,21,R,,6604735,P,P,0,0,,C
01/03/2006,15:05:08.000,T,52.210,52.240,6,1,R,BRUT,6604899,T,T,4,3,A,C
01/03/2006,15:05:08.000,T,52.210,52.230,6,1,R,CAES,6604904,T,T,0,0,A,C
01/03/2006,15:05:08.000,P,52.210,52.240,5,27,R,,6604959,P,P,0,0,,C
01/03/2006,15:05:08.000,T,52.210,52.240,7,1,R,BRUT,6605028,T,T,4,3,A,C
01/03/2006,15:05:08.000,T,52.210,52.230,7,1,R,CAES,6605033,T,T,0,0,A,C
01/03/2006,15:05:08.000,T,52.210,52.240,8,1,R,BRUT,6605177,T,T,4,3,A,C
01/03/2006,15:05:08.000,T,52.210,52.230,8,1,R,CAES,6605182,T,T,0,0,A,C
01/03/2006,15:05:09.000,T,52.210,52.240,9,1,R,BRUT,6605184,T,T,4,3,A,C
01/03/2006,15:05:09.000,T,52.210,52.230,9,1,R,CAES,6605191,T,T,0,0,A,C
01/03/2006,15:05:09.000,P,52.210,52.240,5,21,R,,6605248,P,P,0,0,,C
01/03/2006,15:05:10.000,T,50.710,52.720,1,1,R,SBSH,6606068,T,T,0,0,A,C
01/03/2006,15:05:11.000,P,52.210,52.240,5,21,R,,6606352,P,P,0,0,,C
01/03/2006,15:05:12.000,T,52.180,52.260,11,24,R,TMBR,6606814,T,T,0,0,A,C
01/03/2006,15:05:12.000,N,52.210,52.230,28,202,R,,6607104,N,N,1,0,,C
01/03/2006,15:05:12.000,P,52.210,52.240,3,21,R,,6607123,P,P,0,0,,C
01/03/2006,15:05:12.000,N,52.210,52.230,27,202,R,,6607128,N,N,1,0,,C
01/03/2006,15:05:13.000,N,52.210,52.230,25,202,R,,6607372,N,N,1,0,,C
01/03/2006,15:05:13.000,B,51.710,52.730,1,1,R,,6607384,B,B,0,0,,C
01/03/2006,15:05:13.000,X,51.960,52.480,1,1,R,,6607396,X,X,0,0,,C
01/03/2006,15:05:13.000,B,51.710,52.730,1,1,R,,6607399,B,B,0,0,,C
01/03/2006,15:05:13.000,P,52.210,52.240,3,21,R,,6607627,P,P,0,0,,C
01/03/2006,15:05:14.000,T,52.170,52.260,19,24,R,TMBR,6608164,T,T,0,0,A,C
01/03/2006,15:05:16.000,T,51.000,54.020,3,6,R,AUTO,6608659,T,T,0,0,A,C
01/03/2006,15:05:16.000,P,52.210,52.240,1,21,R,,6608835,P,P,0,0,,C
01/03/2006,15:05:16.000,N,52.210,52.230,25,199,R,,6608970,N,N,1,0,,C
01/03/2006,15:05:16.000,N,52.210,52.230,25,189,R,,6609133,N,N,1,0,,C
01/03/2006,15:05:17.000,N,52.210,52.230,25,190,R,,6609422,N,N,1,0,,C
01/03/2006,15:05:17.000,N,52.210,52.230,19,221,R,,6609426,N,N,1,0,,C
01/03/2006,15:05:17.000,N,52.210,52.230,19,202,R,,6609485,N,N,1,0,,C
01/03/2006,15:05:18.000,P,52.210,52.240,3,21,R,,6609612,P,P,0,0,,C
01/03/2006,15:05:18.000,P,52.210,52.240,3,1,R,,6609693,P,P,0,0,,C
01/03/2006,15:05:18.000,P,52.220,52.250,1,10,R,,6609702,P,P,6,0,,C
01/03/2006,15:05:18.000,P,52.210,52.240,3,1,R,,6609741,P,P,6,0,,C
01/03/2006,15:05:18.000,N,52.210,52.230,19,200,R,,6609775,N,N,1,0,,C
01/03/2006,15:05:18.000,N,52.210,52.230,19,181,R,,6609863,N,N,1,0,,C
01/03/2006,15:05:18.000,T,50.710,52.730,1,1,R,SBSH,6609974,T,T,0,0,A,C
01/03/2006,15:05:18.000,T,52.220,52.250,3,1,R,BRUT,6610076,T,T,4,3,A,C
01/03/2006,15:05:18.000,T,52.220,52.230,3,1,R,CAES,6610079,T,T,0,0,A,C
01/03/2006,15:05:19.000,N,52.220,52.230,12,181,R,,6610603,N,N,1,0,,C
01/03/2006,15:05:19.000,N,52.220,52.230,12,182,R,,6610692,N,N,1,0,,C
01/03/2006,15:05:20.000,N,52.220,52.230,12,178,R,,6610736,N,N,1,0,,C
01/03/2006,15:05:20.000,B,51.720,52.730,1,1,R,,6610843,B,B,0,0,,C
01/03/2006,15:05:20.000,X,51.970,52.480,1,1,R,,6610950,X,X,0,0,,C
01/03/2006,15:05:20.000,B,51.720,52.730,1,1,R,,6610967,B,B,0,0,,C
01/03/2006,15:05:20.000,T,.010,52.230,1,1,R,BTRD,6611039,T,T,0,0,A,C
01/03/2006,15:05:20.000,T,.010,52.230,1,1,R,BTRD,6611047,T,T,0,0,A,C
01/03/2006,15:05:20.000,N,52.220,52.230,12,174,R,,6611078,N,N,1,0,,C
01/03/2006,15:05:20.000,B,51.720,52.730,1,1,R,,6611093,B,B,0,0,,C
01/03/2006,15:05:21.000,N,52.220,52.230,14,174,R,,6611487,N,N,1,0,,C
01/03/2006,15:05:21.000,N,52.220,52.230,14,86,R,,6611532,N,N,1,0,,C
01/03/2006,15:05:21.000,N,52.220,52.230,7,86,R,,6611560,N,N,1,0,,C
01/03/2006,15:05:22.000,T,.010,52.250,1,1,R,BRUT,6611793,T,T,0,3,A,C
01/03/2006,15:05:22.000,T,52.170,52.230,19,1,R,CAES,6611799,T,T,0,0,A,C
01/03/2006,15:05:22.000,T,52.200,52.250,1,1,R,BRUT,6611802,T,T,0,3,A,C
01/03/2006,15:05:22.000,T,52.200,52.230,1,1,R,CAES,6611809,T,T,0,0,A,C
01/03/2006,15:05:22.000,P,52.210,52.240,1,1,R,,6611902,P,P,0,0,,C
01/03/2006,15:05:22.000,T,.010,52.230,1,1,R,BTRD,6612031,T,T,0,0,A,C
01/03/2006,15:05:22.000,N,52.220,52.230,5,86,R,,6612051,N,N,1,0,,C
01/03/2006,15:05:22.000,T,.010,52.230,1,1,R,BTRD,6612076,T,T,0,0,A,C
01/03/2006,15:05:23.000,T,52.200,52.230,1,1,R,BRUT,6612237,T,T,0,0,A,C
01/03/2006,15:05:23.000,T,52.200,52.230,1,2,R,CAES,6612257,T,T,0,0,A,C
01/03/2006,15:05:23.000,N,52.220,52.230,5,1,R,,6612310,N,N,4,0,,C
01/03/2006,15:05:23.000,N,52.220,52.230,1,1,R,,6612319,N,N,4,0,,C
01/03/2006,15:05:24.000,T,52.200,52.610,1,20,R,BRUT,6612796,T,T,0,0,A,C
01/03/2006,15:05:24.000,T,52.200,52.230,1,1,R,CAES,6612799,T,T,0,0,A,C
01/03/2006,15:05:24.000,T,51.530,52.610,20,20,R,BRUT,6612807,T,T,0,3,A,C
01/03/2006,15:05:24.000,T,52.170,52.230,19,1,R,CAES,6612838,T,T,0,0,A,C
01/03/2006,15:05:25.000,P,52.200,52.240,1,1,R,,6613259,P,P,0,0,,C
01/03/2006,15:05:25.000,P,52.200,52.240,11,1,R,,6613282,P,P,0,0,,C
01/03/2006,15:05:25.000,P,52.200,52.240,12,1,R,,6613319,P,P,0,0,,C
01/03/2006,15:05:27.000,P,52.200,52.240,12,1,R,,6613964,P,P,0,0,,C
01/03/2006,15:05:27.000,T,51.530,52.250,20,1,R,BRUT,6614022,T,T,0,0,A,C
01/03/2006,15:05:27.000,T,52.200,52.250,1,1,R,BRUT,6614031,T,T,0,3,A,C
01/03/2006,15:05:27.000,T,52.200,52.230,1,1,R,CAES,6614048,T,T,0,0,A,C
01/03/2006,15:05:27.000,N,52.210,52.230,30,13,R,,6614052,N,N,1,0,,C
01/03/2006,15:05:27.000,N,52.220,52.230,1,13,R,,6614214,N,N,1,0,,C
01/03/2006,15:05:27.000,T,51.530,52.250,20,1,R,BRUT,6614246,T,T,0,3,A,C
01/03/2006,15:05:27.000,T,52.170,52.230,19,1,R,CAES,6614250,T,T,0,0,A,C
01/03/2006,15:05:27.000,T,51.530,52.610,20,20,R,BRUT,6614273,T,T,0,0,A,C
01/03/2006,15:05:27.000,N,52.220,52.230,1,4,R,,6614308,N,N,1,0,,C
01/03/2006,15:05:27.000,B,51.710,52.730,1,1,R,,6614330,B,B,0,0,,C
01/03/2006,15:05:27.000,P,52.200,52.260,12,29,R,,6614349,P,P,0,0,,C
01/03/2006,15:05:27.000,P,52.200,52.260,1,29,R,,6614441,P,P,0,0,,C
01/03/2006,15:05:27.000,P,52.200,52.260,12,29,R,,6614478,P,P,0,0,,C
01/03/2006,15:05:27.000,P,52.200,52.260,13,29,R,,6614491,P,P,0,0,,C
01/03/2006,15:05:28.000,P,52.210,52.260,5,29,R,,6614663,P,P,0,0,,C
01/03/2006,15:05:28.000,P,52.220,52.260,1,29,R,,6614665,P,P,0,0,,C
01/03/2006,15:05:28.000,P,52.220,52.250,1,9,R,,6614680,P,P,0,0,,C
01/03/2006,15:05:28.000,P,52.220,52.250,2,9,R,,6614693,P,P,6,0,,C
01/03/2006,15:05:28.000,P,52.220,52.250,1,9,R,,6614703,P,P,6,0,,C
01/03/2006,15:05:28.000,X,51.960,52.480,1,1,R,,6614752,X,X,0,0,,C
01/03/2006,15:05:28.000,X,51.970,52.480,1,1,R,,6614801,X,X,0,0,,C
01/03/2006,15:05:28.000,P,52.220,52.250,1,3,R,,6614939,P,P,0,0,,C
01/03/2006,15:05:28.000,P,52.220,52.250,1,6,R,,6614947,P,P,0,0,,C
01/03/2006,15:05:29.000,N,52.220,52.230,8,4,R,,6614960,N,N,1,0,,C
01/03/2006,15:05:29.000,P,52.220,52.240,1,1,R,,6614976,P,P,0,0,,C
01/03/2006,15:05:29.000,P,52.210,52.240,2,1,R,,6614981,P,P,0,0,,C
01/03/2006,15:05:29.000,P,52.190,52.240,1,1,R,,6614991,P,P,0,0,,C
01/03/2006,15:05:29.000,T,52.170,52.260,19,7,R,TMBR,6615000,T,T,0,0,A,C
01/03/2006,15:05:29.000,P,52.190,52.250,1,3,R,,6615226,P,P,0,0,,C
01/03/2006,15:05:29.000,T,.010,52.230,1,1,R,BTRD,6615234,T,T,0,0,A,C
01/03/2006,15:05:29.000,P,52.190,52.250,1,4,R,,6615247,P,P,0,0,,C
01/03/2006,15:05:29.000,P,52.200,52.250,2,4,R,,6615262,P,P,0,0,,C
01/03/2006,15:05:29.000,P,52.200,52.250,11,4,R,,6615294,P,P,0,0,,C
01/03/2006,15:05:29.000,N,52.230,52.240,1,4,R,,6615297,N,N,4,0,,C
01/03/2006,15:05:29.000,B,51.720,52.730,1,1,R,,6615313,B,B,0,0,,C
01/03/2006,15:05:29.000,P,52.220,52.250,1,4,R,,6615479,P,P,0,0,,C
01/03/2006,15:05:29.000,N,52.230,52.240,2,4,R,,6615486,N,N,4,0,,C
01/03/2006,15:05:29.000,B,51.730,52.740,1,1,R,,6615507,B,B,0,0,,C
01/03/2006,15:05:29.000,X,51.980,52.490,1,1,R,,6615552,X,X,0,0,,C
01/03/2006,15:05:29.000,T,.010,52.230,1,1,R,BTRD,6615564,T,T,0,0,A,C
01/03/2006,15:05:30.000,T,52.220,52.610,7,20,R,BRUT,6615724,T,T,0,3,A,C
01/03/2006,15:05:30.000,T,52.220,52.230,7,1,R,CAES,6615732,T,T,0,0,A,C
01/03/2006,15:05:30.000,T,51.530,52.610,20,20,R,BRUT,6615775,T,T,0,3,A,C
01/03/2006,15:05:30.000,T,52.170,52.230,19,1,R,CAES,6615779,T,T,0,0,A,C
01/03/2006,15:05:30.000,T,.010,52.230,1,1,R,BTRD,6615787,T,T,0,0,A,C
01/03/2006,15:05:30.000,T,.010,52.230,1,1,R,BTRD,6615791,T,T,0,0,A,C
01/03/2006,15:05:30.000,B,51.730,52.740,1,1,R,,6615797,B,B,0,0,,C
01/03/2006,15:05:30.000,N,52.230,52.240,2,1,R,,6615807,N,N,0,0,,C
01/03/2006,15:05:30.000,T,.010,52.230,1,1,R,BTRD,6615921,T,T,0,0,A,C
01/03/2006,15:05:30.000,P,52.220,52.260,1,8,R,,6615964,P,P,0,0,,C
01/03/2006,15:05:30.000,P,52.220,52.260,1,10,R,,6615989,P,P,0,0,,C
01/03/2006,15:05:30.000,P,52.220,52.260,1,7,R,,6616037,P,P,0,0,,C
01/03/2006,15:05:30.000,P,52.220,52.260,1,8,R,,6616043,P,P,0,0,,C
01/03/2006,15:05:30.000,P,52.220,52.260,1,11,R,,6616048,P,P,0,0,,C
01/03/2006,15:05:30.000,T,.010,52.230,1,1,R,BTRD,6616054,T,T,0,0,A,C
01/03/2006,15:05:31.000,N,52.230,52.250,2,5,R,,6616176,N,N,0,0,,C
01/03/2006,15:05:31.000,N,52.230,52.240,9,40,R,,6616195,N,N,4,0,,C
01/03/2006,15:05:31.000,P,52.220,52.260,2,11,R,,6616214,P,P,0,0,,C
01/03/2006,15:05:32.000,N,52.230,52.240,9,39,R,,6616430,N,N,0,0,,C
01/03/2006,15:05:32.000,T,.010,52.230,1,1,R,BTRD,6616436,T,T,0,0,A,C
01/03/2006,15:05:32.000,B,51.730,52.750,1,1,R,,6616448,B,B,0,0,,C
01/03/2006,15:05:32.000,T,52.170,52.260,19,3,R,TMBR,6616466,T,T,0,0,A,C
01/03/2006,15:05:32.000,P,52.220,52.260,2,8,R,,6616477,P,P,0,0,,C
01/03/2006,15:05:32.000,T,51.530,52.250,20,1,R,BRUT,6616488,T,T,0,0,A,C
01/03/2006,15:05:32.000,X,51.980,52.500,1,1,R,,6616493,X,X,0,0,,C
01/03/2006,15:05:32.000,P,52.220,52.260,2,4,R,,6616516,P,P,0,0,,C
01/03/2006,15:05:32.000,X,51.980,52.490,1,1,R,,6616529,X,X,0,0,,C
01/03/2006,15:05:32.000,T,.010,52.230,1,1,R,BTRD,6616540,T,T,0,0,A,C
01/03/2006,15:05:32.000,C,51.830,52.600,1,1,R,,6616700,C,C,0,0,,C
01/03/2006,15:05:32.000,C,51.830,52.640,1,1,R,,6616705,C,C,0,0,,C
01/03/2006,15:05:32.000,T,50.730,52.740,1,1,R,SBSH,6616756,T,T,0,0,A,C
01/03/2006,15:05:32.000,P,52.220,52.260,2,14,R,,6616763,P,P,0,0,,C
01/03/2006,15:05:32.000,B,51.730,52.740,1,1,R,,6616770,B,B,0,0,,C
01/03/2006,15:05:32.000,N,52.230,52.240,5,39,R,,6616811,N,N,4,0,,C
01/03/2006,15:05:33.000,N,52.230,52.240,3,48,R,,6617019,N,N,4,0,,C
01/03/2006,15:05:33.000,T,.010,52.230,1,1,R,BTRD,6617280,T,T,0,0,A,C
01/03/2006,15:05:33.000,P,52.220,52.260,1,14,R,,6617468,P,P,0,0,,C
01/03/2006,15:05:34.000,N,52.220,52.240,56,48,R,,6617550,N,N,4,0,,C
01/03/2006,15:05:34.000,N,52.220,52.230,56,4,R,,6617554,N,N,1,0,,C
01/03/2006,15:05:34.000,N,52.220,52.230,55,4,R,,6617763,N,N,1,0,,C
01/03/2006,15:05:34.000,B,51.720,52.730,1,1,R,,6617777,B,B,0,0,,C
01/03/2006,15:05:34.000,B,51.720,52.730,1,1,R,,6617781,B,B,0,0,,C
01/03/2006,15:05:34.000,X,51.970,52.490,1,1,R,,6617790,X,X,0,0,,C
01/03/2006,15:05:34.000,X,51.970,52.480,1,1,R,,6617799,X,X,0,0,,C
01/03/2006,15:05:34.000,P,52.220,52.250,1,3,R,,6617999,P,P,0,0,,C
01/03/2006,15:05:34.000,T,51.530,52.300,20,1,R,BRUT,6618006,T,T,0,0,A,C
01/03/2006,15:05:34.000,P,52.220,52.240,1,1,R,,6618011,P,P,0,0,,C
01/03/2006,15:05:34.000,P,52.220,52.250,1,3,R,,6618018,P,P,0,0,,C
01/03/2006,15:05:34.000,N,52.220,52.230,55,1,R,,6618024,N,N,4,0,,C
01/03/2006,15:05:35.000,B,51.720,52.730,1,1,R,,6618092,B,B,0,0,,C
01/03/2006,15:05:35.000,N,52.220,52.240,55,48,R,,6618259,N,N,0,0,,C
01/03/2006,15:05:35.000,N,52.220,52.240,53,52,R,,6618266,N,N,4,0,,C
01/03/2006,15:05:35.000,N,52.230,52.240,4,52,R,,6618272,N,N,4,0,,C
01/03/2006,15:05:35.000,N,52.230,52.240,5,52,R,,6618316,N,N,4,0,,C
01/03/2006,15:05:35.000,T,.010,52.230,1,1,R,BTRD,6618331,T,T,0,0,A,C
01/03/2006,15:05:35.000,T,.010,52.230,1,1,R,BTRD,6618336,T,T,0,0,A,C
01/03/2006,15:05:35.000,P,52.220,52.260,1,4,R,,6618341,P,P,0,0,,C
01/03/2006,15:05:35.000,T,.010,52.230,1,1,R,BTRD,6618344,T,T,0,0,A,C
01/03/2006,15:05:36.000,T,.010,52.230,1,1,R,BTRD,6618483,T,T,0,0,A,C
01/03/2006,15:05:36.000,B,51.730,52.740,1,1,R,,6618531,B,B,0,0,,C
01/03/2006,15:05:36.000,B,51.730,52.740,1,1,R,,6618537,B,B,0,0,,C
01/03/2006,15:05:36.000,B,51.730,52.740,1,1,R,,6618542,B,B,0,0,,C
01/03/2006,15:05:36.000,P,52.220,52.250,1,1,R,,6618548,P,P,0,0,,C
01/03/2006,15:05:36.000,B,51.730,52.740,1,1,R,,6618557,B,B,0,0,,C
01/03/2006,15:05:36.000,X,51.970,52.490,1,1,R,,6618565,X,X,0,0,,C
01/03/2006,15:05:36.000,X,51.980,52.490,1,1,R,,6618569,X,X,0,0,,C
01/03/2006,15:05:36.000,N,52.230,52.240,5,51,R,,6618573,N,N,0,0,,C
01/03/2006,15:05:36.000,T,51.530,52.250,20,1,R,BRUT,6618578,T,T,0,0,A,C
01/03/2006,15:05:36.000,N,52.230,52.240,9,51,R,,6618704,N,N,4,0,,C
01/03/2006,15:05:37.000,T,.010,52.230,1,1,R,BTRD,6619000,T,T,0,0,A,C
01/03/2006,15:05:37.000,N,52.230,52.240,2,52,R,,6619014,N,N,4,0,,C
01/03/2006,15:05:37.000,N,52.220,52.240,53,52,R,,6619059,N,N,4,0,,C
01/03/2006,15:05:37.000,T,.010,52.230,1,1,R,BTRD,6619265,T,T,0,0,A,C
01/03/2006,15:05:37.000,T,.010,52.230,1,1,R,BTRD,6619272,T,T,0,0,A,C
01/03/2006,15:05:37.000,P,52.220,52.260,1,4,R,,6619295,P,P,0,0,,C
01/03/2006,15:05:37.000,P,52.220,52.260,1,13,R,,6619306,P,P,0,0,,C
01/03/2006,15:05:37.000,B,51.720,52.740,1,1,R,,6619326,B,B,0,0,,C
01/03/2006,15:05:37.000,B,51.720,52.740,1,1,R,,6619331,B,B,0,0,,C
01/03/2006,15:05:37.000,P,52.220,52.260,1,4,R,,6619343,P,P,0,0,,C
01/03/2006,15:05:37.000,T,51.530,52.610,20,20,R,BRUT,6619372,T,T,0,0,A,C
01/03/2006,15:05:37.000,P,52.220,52.260,2,3,R,,6619386,P,P,0,0,,C
01/03/2006,15:05:37.000,T,.010,52.230,1,1,R,BTRD,6619390,T,T,0,0,A,C
01/03/2006,15:05:37.000,P,52.220,52.260,1,3,R,,6619397,P,P,0,0,,C
01/03/2006,15:05:37.000,P,52.220,52.260,2,3,R,,6619400,P,P,0,0,,C
01/03/2006,15:05:37.000,X,51.970,52.490,1,1,R,,6619407,X,X,0,0,,C
01/03/2006,15:05:37.000,N,52.230,52.240,7,52,R,,6619485,N,N,4,0,,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619570,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619580,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619587,T,T,0,0,A,C
01/03/2006,15:05:38.000,P,52.220,52.260,2,4,R,,6619608,P,P,0,0,,C
01/03/2006,15:05:38.000,N,52.230,52.240,7,51,R,,6619619,N,N,0,0,,C
01/03/2006,15:05:38.000,N,52.230,52.240,8,51,R,,6619628,N,N,4,0,,C
01/03/2006,15:05:38.000,T,51.530,52.260,20,1,R,BRUT,6619637,T,T,0,0,A,C
01/03/2006,15:05:38.000,P,52.220,52.260,1,4,R,,6619643,P,P,0,0,,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619648,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619653,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619659,T,T,0,0,A,C
01/03/2006,15:05:38.000,N,52.230,52.240,8,50,R,,6619663,N,N,0,0,,C
01/03/2006,15:05:38.000,N,52.230,52.240,8,48,R,,6619680,N,N,0,0,,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619690,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619693,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619695,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619697,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619701,T,T,0,0,A,C
01/03/2006,15:05:38.000,B,51.730,52.740,1,1,R,,6619703,B,B,0,0,,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619705,T,T,0,0,A,C
01/03/2006,15:05:38.000,P,52.220,52.260,1,14,R,,6619711,P,P,0,0,,C
01/03/2006,15:05:38.000,T,52.220,52.260,8,1,R,BRUT,6619882,T,T,0,3,A,C
01/03/2006,15:05:38.000,T,52.220,52.230,8,1,R,CAES,6619885,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6619889,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,52.170,52.270,19,20,R,TMBR,6619959,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,51.530,52.260,20,1,R,BRUT,6619985,T,T,0,3,A,C
01/03/2006,15:05:38.000,T,52.170,52.230,19,1,R,CAES,6619993,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,.010,52.230,1,1,R,BTRD,6620009,T,T,0,0,A,C
01/03/2006,15:05:38.000,P,52.220,52.260,3,11,R,,6620029,P,P,0,0,,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620200,T,T,0,0,A,C
01/03/2006,15:05:39.000,X,51.980,52.490,1,1,R,,6620226,X,X,0,0,,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620245,T,T,0,0,A,C
01/03/2006,15:05:39.000,N,52.230,52.240,14,48,R,,6620250,N,N,4,0,,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620315,T,T,0,0,A,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620478,T,T,0,0,A,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620497,T,T,0,0,A,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620514,T,T,0,0,A,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620526,T,T,0,0,A,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620535,T,T,0,0,A,C
01/03/2006,15:05:39.000,T,.010,52.230,1,1,R,BTRD,6620602,T,T,0,0,A,C
01/03/2006,15:05:40.000,T,.010,4000.000,1,1,R,BTRD,6620758,T,T,6,3,A,C
01/03/2006,15:05:40.000,T,52.170,52.260,19,1,R,CAES,6620765,T,T,0,0,A,C
01/03/2006,15:05:40.000,N,52.230,52.240,16,48,R,,6620772,N,N,1,0,,C
01/03/2006,15:05:40.000,N,52.230,52.240,17,57,R,,6621036,N,N,1,0,,C
01/03/2006,15:05:41.000,N,52.230,52.240,17,53,R,,6621376,N,N,1,0,,C
01/03/2006,15:05:41.000,N,52.230,52.240,19,49,R,,6621381,N,N,1,0,,C
01/03/2006,15:05:41.000,N,52.230,52.240,19,48,R,,6621565,N,N,1,0,,C
01/03/2006,15:05:41.000,N,52.230,52.240,19,46,R,,6621620,N,N,1,0,,C
01/03/2006,15:05:41.000,T,52.230,52.260,2,1,R,BRUT,6621677,T,T,0,1,A,C
01/03/2006,15:05:41.000,T,52.230,52.260,2,1,R,CAES,6621681,T,T,0,0,A,C
01/03/2006,15:05:42.000,P,52.230,52.260,1,11,R,,6621861,P,P,0,0,,C
01/03/2006,15:05:42.000,N,52.230,52.240,18,46,R,,6622166,N,N,1,0,,C
01/03/2006,15:05:43.000,N,52.230,52.240,16,46,R,,6622338,N,N,1,0,,C
01/03/2006,15:05:43.000,T,52.230,52.260,1,1,R,BRUT,6622346,T,T,0,1,A,C
01/03/2006,15:05:43.000,T,52.230,52.260,1,1,R,CAES,6622357,T,T,0,0,A,C
01/03/2006,15:05:43.000,T,51.530,52.260,20,1,R,BRUT,6622377,T,T,0,3,A,C
01/03/2006,15:05:43.000,T,52.170,52.260,19,1,R,CAES,6622385,T,T,0,0,A,C
01/03/2006,15:05:43.000,T,52.230,52.260,8,1,R,BRUT,6622649,T,T,0,1,A,C
01/03/2006,15:05:43.000,T,52.230,52.260,8,1,R,CAES,6622656,T,T,0,0,A,C
01/03/2006,15:05:43.000,T,51.530,52.260,20,1,R,BRUT,6622664,T,T,0,3,A,C
01/03/2006,15:05:43.000,T,52.170,52.260,19,1,R,CAES,6622672,T,T,0,0,A,C
01/03/2006,15:05:44.000,T,51.530,52.300,20,1,R,BRUT,6622852,T,T,0,3,A,C
01/03/2006,15:05:44.000,T,52.170,52.270,19,20,R,CAES,6622859,T,T,0,0,A,C
01/03/2006,15:05:44.000,P,52.230,52.260,1,1,R,,6622949,P,P,0,0,,C
01/03/2006,15:05:44.000,P,52.230,52.270,4,20,R,,6622963,P,P,0,0,,C
01/03/2006,15:05:44.000,P,52.230,52.260,4,1,R,,6623087,P,P,0,0,,C
01/03/2006,15:05:45.000,T,51.530,52.260,20,1,R,BRUT,6623643,T,T,0,3,A,C
01/03/2006,15:05:45.000,T,52.170,52.260,19,1,R,CAES,6623647,T,T,0,0,A,C
01/03/2006,15:05:45.000,T,52.210,52.260,1,1,R,BRUT,6623651,T,T,0,1,A,C
01/03/2006,15:05:45.000,T,52.210,52.260,1,1,R,CAES,6623653,T,T,0,0,A,C
01/03/2006,15:05:46.000,P,52.230,52.260,4,11,R,,6623830,P,P,0,0,,C
01/03/2006,15:05:49.000,N,52.230,52.240,16,36,R,,6625028,N,N,1,0,,C
01/03/2006,15:05:49.000,N,52.230,52.240,16,31,R,,6625056,N,N,1,0,,C
01/03/2006,15:05:49.000,N,52.230,52.240,16,27,R,,6625183,N,N,1,0,,C
01/03/2006,15:05:49.000,N,52.230,52.240,15,27,R,,6625188,N,N,1,0,,C
01/03/2006,15:05:49.000,P,52.220,52.260,8,11,R,,6625237,P,P,0,0,,C
01/03/2006,15:05:49.000,N,52.230,52.240,15,1,R,,6625257,N,N,1,0,,C
01/03/2006,15:05:50.000,N,52.240,52.250,13,5,R,,6625458,N,N,1,0,,C
01/03/2006,15:05:50.000,T,52.230,52.260,1,1,R,BRUT,6625477,T,T,0,1,A,C
01/03/2006,15:05:50.000,T,52.230,52.260,1,1,R,CAES,6625479,T,T,0,0,A,C
01/03/2006,15:05:50.000,T,52.230,52.260,2,1,R,BRUT,6625483,T,T,0,1,A,C
01/03/2006,15:05:50.000,T,52.230,52.260,2,1,R,CAES,6625486,T,T,0,0,A,C
01/03/2006,15:05:50.000,T,52.230,52.260,3,1,R,BRUT,6625590,T,T,0,1,A,C
01/03/2006,15:05:50.000,T,52.230,52.260,3,1,R,CAES,6625594,T,T,0,0,A,C
01/03/2006,15:05:50.000,P,52.220,52.260,8,1,R,,6625616,P,P,0,0,,C
01/03/2006,15:05:50.000,B,51.740,52.750,1,1,R,,6625632,B,B,0,0,,C
01/03/2006,15:05:50.000,X,51.990,52.500,1,1,R,,6625640,X,X,0,0,,C
01/03/2006,15:05:50.000,P,52.230,52.260,7,1,R,,6625646,P,P,0,0,,C
01/03/2006,15:05:51.000,P,52.230,52.270,7,23,R,,6625839,P,P,0,0,,C
01/03/2006,15:05:51.000,N,52.240,52.250,15,5,R,,6625857,N,N,1,0,,C
01/03/2006,15:05:51.000,N,52.240,52.250,20,5,R,,6625888,N,N,1,0,,C
01/03/2006,15:05:51.000,N,52.240,52.250,27,5,R,,6625893,N,N,1,0,,C
01/03/2006,15:05:51.000,N,52.240,52.250,29,5,R,,6626086,N,N,1,0,,C
01/03/2006,15:05:51.000,N,52.240,52.250,38,5,R,,6626115,N,N,1,0,,C
01/03/2006,15:05:52.000,N,52.240,52.250,42,5,R,,6626321,N,N,1,0,,C
01/03/2006,15:05:52.000,N,52.240,52.250,33,5,R,,6626527,N,N,1,0,,C
01/03/2006,15:05:53.000,T,50.740,52.750,1,1,R,SBSH,6626851,T,T,0,0,A,C
01/03/2006,15:05:53.000,N,52.240,52.250,43,5,R,,6627072,N,N,1,0,,C
01/03/2006,15:05:54.000,N,52.240,52.250,42,5,R,,6627273,N,N,1,0,,C
01/03/2006,15:05:54.000,N,52.240,52.250,42,1,R,,6627372,N,N,1,0,,C
01/03/2006,15:05:54.000,P,52.230,52.270,7,20,R,,6627529,P,P,0,0,,C
01/03/2006,15:05:55.000,N,52.240,52.260,43,4,R,,6627963,N,N,1,0,,C
01/03/2006,15:05:55.000,N,52.250,52.260,5,4,R,,6627969,N,N,1,0,,C
01/03/2006,15:05:55.000,T,52.230,52.270,1,1,R,BRUT,6627988,T,T,0,3,A,C
01/03/2006,15:05:55.000,T,52.230,52.270,1,21,R,CAES,6627995,T,T,0,0,A,C
01/03/2006,15:05:55.000,N,52.250,52.260,6,4,R,,6628026,N,N,1,0,,C
01/03/2006,15:05:56.000,P,52.230,52.270,10,21,R,,6628232,P,P,0,0,,C
01/03/2006,15:05:56.000,X,51.990,52.510,1,1,R,,6628250,X,X,0,0,,C
01/03/2006,15:05:56.000,X,52.000,52.510,1,1,R,,6628256,X,X,0,0,,C
01/03/2006,15:05:56.000,N,52.250,52.260,6,6,R,,6628262,N,N,1,0,,C
01/03/2006,15:05:56.000,B,51.750,52.760,1,1,R,,6628277,B,B,0,0,,C
01/03/2006,15:05:56.000,B,51.750,52.760,1,1,R,,6628282,B,B,0,0,,C
01/03/2006,15:05:56.000,B,51.750,52.760,1,1,R,,6628285,B,B,0,0,,C
01/03/2006,15:05:56.000,T,52.230,52.260,1,1,R,BRUT,6628470,T,T,0,1,A,C
01/03/2006,15:05:56.000,T,52.230,52.260,1,1,R,CAES,6628478,T,T,0,0,A,C
01/03/2006,15:05:56.000,T,52.230,52.260,1,2,R,BRUT,6628484,T,T,0,1,A,C
01/03/2006,15:05:56.000,T,52.230,52.260,1,2,R,CAES,6628491,T,T,0,0,A,C
01/03/2006,15:05:56.000,P,52.230,52.260,10,2,R,,6628507,P,P,0,0,,C
01/03/2006,15:05:56.000,P,52.230,52.260,3,2,R,,6628542,P,P,0,0,,C
01/03/2006,15:05:57.000,N,52.250,52.260,7,6,R,,6628641,N,N,1,0,,C
01/03/2006,15:05:57.000,T,52.210,52.260,1,2,R,BRUT,6628672,T,T,0,1,A,C
01/03/2006,15:05:57.000,T,52.210,52.260,1,2,R,CAES,6628678,T,T,0,0,A,C
01/03/2006,15:05:57.000,N,52.250,52.260,7,4,R,,6628779,N,N,1,0,,C
01/03/2006,15:05:57.000,N,52.250,52.260,6,4,R,,6628785,N,N,1,0,,C
01/03/2006,15:05:57.000,P,52.230,52.260,5,2,R,,6628905,P,P,0,0,,C
01/03/2006,15:05:57.000,P,52.230,52.260,3,2,R,,6628924,P,P,0,0,,C
01/03/2006,15:05:57.000,P,52.230,52.260,4,2,R,,6628934,P,P,0,0,,C
01/03/2006,15:05:58.000,N,52.250,52.260,6,2,R,,6629072,N,N,4,0,,C
01/03/2006,15:05:58.000,N,52.250,52.260,5,2,R,,6629185,N,N,4,0,,C
01/03/2006,15:05:58.000,N,52.250,52.260,6,2,R,,6629387,N,N,4,0,,C
01/03/2006,15:05:58.000,P,52.230,52.260,3,2,R,,6629395,P,P,0,0,,C
01/03/2006,15:05:59.000,N,52.250,52.260,1,2,R,,6629512,N,N,4,0,,C
01/03/2006,15:05:59.000,P,52.220,52.260,1,2,R,,6629766,P,P,0,0,,C
01/03/2006,15:05:59.000,P,52.220,52.260,8,2,R,,6629772,P,P,0,0,,C
01/03/2006,15:05:59.000,P,52.220,52.260,2,2,R,,6629775,P,P,0,0,,C
01/03/2006,15:05:59.000,T,52.210,52.260,1,3,R,BRUT,6629797,T,T,4,1,A,C
01/03/2006,15:05:59.000,T,52.210,52.260,1,3,R,CAES,6629801,T,T,0,0,A,C
01/03/2006,15:05:59.000,P,52.220,52.260,8,2,R,,6629807,P,P,0,0,,C
01/03/2006,15:05:59.000,P,52.220,52.260,2,2,R,,6629829,P,P,0,0,,C
01/03/2006,15:05:59.000,T,52.210,52.260,1,2,R,BRUT,6629835,T,T,6,1,A,C
01/03/2006,15:05:59.000,T,52.210,52.260,1,2,R,CAES,6629853,T,T,0,0,A,C
01/03/2006,15:05:59.000,T,52.210,52.260,1,3,R,BRUT,6629881,T,T,4,1,A,C
01/03/2006,15:05:59.000,T,52.210,52.260,1,3,R,CAES,6629885,T,T,0,0,A,C
01/03/2006,15:05:59.000,P,52.220,52.260,8,2,R,,6629887,P,P,0,0,,C
01/03/2006,15:05:59.000,P,52.220,52.260,2,2,R,,6629888,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,8,2,R,,6629912,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,2,2,R,,6629945,P,P,0,0,,C
01/03/2006,15:06:00.000,T,50.750,52.760,1,1,R,SBSH,6629952,T,T,0,0,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,BRUT,6629973,T,T,6,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,CAES,6629977,T,T,0,0,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,3,R,BRUT,6630005,T,T,4,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,3,R,CAES,6630037,T,T,0,0,A,C
01/03/2006,15:06:00.000,N,52.250,52.260,1,11,R,,6630040,N,N,1,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,8,2,R,,6630056,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,2,2,R,,6630058,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,2,2,R,,6630064,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,2,2,R,,6630090,P,P,0,0,,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,BRUT,6630094,T,T,0,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,CAES,6630096,T,T,0,0,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,3,R,BRUT,6630097,T,T,0,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,3,R,CAES,6630099,T,T,0,0,A,C
01/03/2006,15:06:00.000,P,52.220,52.260,8,2,R,,6630102,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,2,2,R,,6630104,P,P,0,0,,C
01/03/2006,15:06:00.000,P,52.220,52.260,8,2,R,,6630107,P,P,0,0,,C
01/03/2006,15:06:00.000,N,52.250,52.260,1,10,R,,6630109,N,N,1,0,,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,BRUT,6630110,T,T,0,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,CAES,6630111,T,T,0,0,A,C
01/03/2006,15:06:00.000,P,52.220,52.260,2,2,R,,6630112,P,P,0,0,,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,3,R,BRUT,6630123,T,T,0,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,3,R,CAES,6630130,T,T,0,0,A,C
01/03/2006,15:06:00.000,N,52.250,52.260,1,6,R,,6630254,N,N,1,0,,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,BRUT,6630257,T,T,0,1,A,C
01/03/2006,15:06:00.000,T,52.210,52.260,1,2,R,CAES,6630273,T,T,0,0,A,C
01/03/2006,15:06:00.000,P,52.220,52.260,8,2,R,,6630275,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,2,R,BRUT,6630361,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,2,R,CAES,6630365,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,2,21,R,,6630407,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,3,R,BRUT,6630411,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,3,R,CAES,6630431,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,BRUT,6630439,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,CAES,6630444,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630447,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,BRUT,6630470,T,T,0,0,A,C
01/03/2006,15:06:01.000,N,52.250,52.260,1,18,R,,6630476,N,N,1,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630505,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,BRUT,6630511,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630515,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,BRUT,6630554,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630558,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,BRUT,6630564,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.210,52.260,1,3,R,BRUT,6630580,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.190,52.260,1,3,R,BRUT,6630586,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.190,52.260,1,3,R,CAES,6630589,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630602,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630605,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630612,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630616,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,BRUT,6630619,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,CAES,6630622,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630632,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,BRUT,6630635,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,BRUT,6630637,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.230,52.270,1,21,R,,6630639,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,4,R,BRUT,6630640,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,4,R,CAES,6630642,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,BRUT,6630644,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,CAES,6630645,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.190,52.260,1,3,R,BRUT,6630646,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.190,52.260,1,3,R,CAES,6630647,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630648,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630649,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,BRUT,6630651,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.220,52.260,1,3,R,CAES,6630652,T,T,0,0,A,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,3,R,BRUT,6630660,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,3,R,CAES,6630661,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630662,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,3,R,BRUT,6630694,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630700,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630702,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630770,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630773,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630792,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630823,P,P,0,0,,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,4,R,BRUT,6630826,T,T,0,1,A,C
01/03/2006,15:06:01.000,T,52.180,52.260,1,4,R,CAES,6630852,T,T,0,0,A,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630853,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630877,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630880,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,4,21,R,,6630883,P,P,0,0,,C
01/03/2006,15:06:01.000,P,52.220,52.270,10,21,R,,6630885,P,P,0,0,,C
01/03/2006,15:06:02.000,P,52.220,52.270,4,21,R,,6630897,P,P,0,0,,C
01/03/2006,15:06:02.000,P,52.220,52.270,10,21,R,,6630899,P,P,0,0,,C
01/03/2006,15:06:02.000,P,52.230,52.270,10,20,R,,6630914,P,P,0,0,,C
01/03/2006,15:06:02.000,P,52.230,52.270,2,20,R,,6630923,P,P,0,0,,C
01/03/2006,15:06:02.000,P,52.240,52.270,1,20,R,,6630942,P,P,0,0,,C
01/03/2006,15:06:02.000,T,52.250,52.310,6,1,R,BRUT,6630967,T,T,4,3,A,C
01/03/2006,15:06:02.000,T,52.250,52.270,6,20,R,CAES,6630971,T,T,0,0,A,C
01/03/2006,15:06:02.000,T,52.250,52.610,1,20,R,BRUT,6630992,T,T,6,3,A,C
01/03/2006,15:06:02.000,T,52.250,52.270,1,20,R,CAES,6630999,T,T,0,0,A,C
01/03/2006,15:06:02.000,T,51.530,52.610,20,20,R,BRUT,6631020,T,T,0,3,A,C
01/03/2006,15:06:02.000,T,52.170,52.270,19,20,R,CAES,6631037,T,T,0,0,A,C
01/03/2006,15:06:02.000,P,52.240,52.270,8,20,R,,6631043,P,P,0,0,,C
01/03/2006,15:06:02.000,N,52.250,52.260,2,18,R,,6631121,N,N,1,0,,C
01/03/2006,15:06:02.000,P,52.240,52.270,8,21,R,,6631129,P,P,0,0,,C
01/03/2006,15:06:03.000,P,52.220,52.270,3,21,R,,6631236,P,P,0,0,,C
01/03/2006,15:06:03.000,N,52.250,52.260,1,18,R,,6631358,N,N,1,0,,C
01/03/2006,15:06:03.000,N,52.250,52.260,1,11,R,,6631360,N,N,1,0,,C
01/03/2006,15:06:03.000,P,52.230,52.270,1,21,R,,6631465,P,P,0,0,,C
01/03/2006,15:06:03.000,T,52.170,52.260,19,5,R,TMBR,6631595,T,T,0,1,A,C
01/03/2006,15:06:03.000,T,52.170,52.260,19,5,R,CAES,6631597,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,51.530,52.270,20,1,R,BRUT,6631604,T,T,0,0,A,C
01/03/2006,15:06:03.000,N,52.250,52.260,5,11,R,,6631605,N,N,1,0,,C
01/03/2006,15:06:03.000,T,52.230,52.270,1,1,R,BRUT,6631606,T,T,0,3,A,C
01/03/2006,15:06:03.000,T,52.230,52.260,1,5,R,CAES,6631607,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,52.250,52.270,1,1,R,BRUT,6631609,T,T,0,3,A,C
01/03/2006,15:06:03.000,T,52.250,52.260,1,5,R,CAES,6631610,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,52.250,52.310,1,1,R,BRUT,6631612,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,52.230,52.310,1,1,R,BRUT,6631615,T,T,0,3,A,C
01/03/2006,15:06:03.000,T,52.230,52.260,1,5,R,CAES,6631616,T,T,0,0,A,C
01/03/2006,15:06:04.000,P,52.220,52.270,3,21,R,,6631753,P,P,0,0,,C
01/03/2006,15:06:04.000,P,52.220,52.270,3,1,R,,6631796,P,P,0,0,,C
01/03/2006,15:06:04.000,T,52.230,52.270,1,1,R,BRUT,6631805,T,T,0,0,A,C
01/03/2006,15:06:04.000,P,52.220,52.280,3,9,R,,6631808,P,P,0,0,,C
01/03/2006,15:06:04.000,T,52.250,52.270,1,1,R,BRUT,6631812,T,T,0,3,A,C
01/03/2006,15:06:04.000,T,52.250,52.260,1,5,R,CAES,6631813,T,T,0,0,A,C
01/03/2006,15:06:04.000,P,52.220,52.260,3,5,R,,6631814,P,P,0,0,,C
01/03/2006,15:06:04.000,T,52.170,52.270,19,20,R,TMBR,6631817,T,T,0,3,A,C
01/03/2006,15:06:04.000,T,52.250,52.270,1,21,R,CAES,6631823,T,T,0,0,A,C
01/03/2006,15:06:04.000,T,52.250,52.310,1,1,R,BRUT,6631824,T,T,0,0,A,C
01/03/2006,15:06:04.000,T,52.250,52.270,1,20,R,CAES,6631825,T,T,0,0,A,C
01/03/2006,15:06:04.000,T,52.250,52.270,1,1,R,BRUT,6631845,T,T,0,0,A,C
01/03/2006,15:06:04.000,T,52.250,52.270,1,21,R,CAES,6631869,T,T,0,0,A,C
01/03/2006,15:06:04.000,P,52.230,52.260,3,5,R,,6631886,P,P,0,0,,C
01/03/2006,15:06:04.000,P,52.240,52.260,1,5,R,,6631891,P,P,0,0,,C
01/03/2006,15:06:04.000,P,52.240,52.270,1,1,R,,6631945,P,P,0,0,,C
01/03/2006,15:06:04.000,P,52.240,52.270,1,21,R,,6631947,P,P,0,0,,C
01/03/2006,15:06:05.000,N,52.250,52.260,1,11,R,,6632085,N,N,4,0,,C
01/03/2006,15:06:05.000,N,52.240,52.250,14,1,R,,6632157,N,N,4,0,,C
01/03/2006,15:06:05.000,T,52.170,52.260,19,20,R,TMBR,6632319,T,T,0,3,A,C
01/03/2006,15:06:05.000,T,52.250,52.260,1,20,R,CAES,6632327,T,T,0,0,A,C
01/03/2006,15:06:05.000,T,52.230,52.270,1,1,R,BRUT,6632389,T,T,6,3,A,C
01/03/2006,15:06:05.000,T,52.230,52.260,1,20,R,CAES,6632410,T,T,0,0,A,C
01/03/2006,15:06:05.000,B,51.740,52.750,1,1,R,,6632418,B,B,0,0,,C
01/03/2006,15:06:05.000,X,51.990,52.500,1,1,R,,6632428,X,X,0,0,,C
01/03/2006,15:06:06.000,N,52.240,52.250,15,1,R,,6632430,N,N,1,0,,C
01/03/2006,15:06:06.000,T,52.170,52.260,19,6,R,TMBR,6632568,T,T,0,3,A,C
01/03/2006,15:06:06.000,T,52.230,52.260,1,6,R,CAES,6632574,T,T,0,0,A,C
01/03/2006,15:06:06.000,T,51.530,52.270,20,1,R,BRUT,6632579,T,T,0,3,A,C
01/03/2006,15:06:06.000,T,52.170,52.260,19,6,R,CAES,6632582,T,T,0,0,A,C
01/03/2006,15:06:06.000,T,51.530,52.610,20,20,R,BRUT,6632585,T,T,0,0,A,C
01/03/2006,15:06:06.000,P,52.240,52.270,1,1,R,,6632630,P,P,0,0,,C
01/03/2006,15:06:06.000,P,52.240,52.260,1,6,R,,6632671,P,P,0,0,,C
01/03/2006,15:06:06.000,N,52.240,52.260,15,11,R,,6632706,N,N,1,0,,C
01/03/2006,15:06:06.000,N,52.250,52.260,5,11,R,,6632730,N,N,1,0,,C
01/03/2006,15:06:07.000,N,52.240,52.260,19,11,R,,6632998,N,N,1,0,,C
01/03/2006,15:06:07.000,B,51.750,52.760,1,1,R,,6633023,B,B,0,0,,C
01/03/2006,15:06:07.000,B,51.750,52.760,1,1,R,,6633025,B,B,0,0,,C
01/03/2006,15:06:07.000,T,51.530,52.290,20,1,R,BRUT,6633031,T,T,0,0,A,C
01/03/2006,15:06:07.000,X,51.990,52.510,1,1,R,,6633050,X,X,0,0,,C
01/03/2006,15:06:07.000,X,52.000,52.510,1,1,R,,6633051,X,X,0,0,,C
01/03/2006,15:06:07.000,N,52.250,52.260,5,11,R,,6633142,N,N,1,0,,C
01/03/2006,15:06:07.000,B,51.740,52.760,1,1,R,,6633179,B,B,0,0,,C
01/03/2006,15:06:07.000,X,51.990,52.510,1,1,R,,6633183,X,X,0,0,,C
01/03/2006,15:06:07.000,T,51.530,52.270,20,1,R,BRUT,6633185,T,T,0,0,A,C
01/03/2006,15:06:07.000,T,52.230,52.270,1,1,R,BRUT,6633224,T,T,0,3,A,C
01/03/2006,15:06:07.000,T,52.230,52.260,1,6,R,CAES,6633228,T,T,0,0,A,C
01/03/2006,15:06:08.000,T,52.170,52.260,19,2,R,TMBR,6633337,T,T,0,3,A,C
01/03/2006,15:06:08.000,T,52.230,52.260,1,2,R,CAES,6633354,T,T,0,0,A,C
01/03/2006,15:06:08.000,P,52.240,52.260,1,1,R,,6633359,P,P,0,0,,C
01/03/2006,15:06:08.000,P,52.240,52.270,1,1,R,,6633373,P,P,0,0,,C
01/03/2006,15:06:08.000,T,52.170,52.310,19,17,R,TMBR,6633403,T,T,0,3,A,C
01/03/2006,15:06:08.000,T,52.230,52.270,1,1,R,CAES,6633433,T,T,0,0,A,C
01/03/2006,15:06:08.000,T,52.250,52.270,1,1,R,BRUT,6633440,T,T,0,1,A,C
01/03/2006,15:06:08.000,T,52.250,52.270,1,1,R,CAES,6633449,T,T,0,0,A,C
01/03/2006,15:06:08.000,X,52.000,52.510,1,1,R,,6633458,X,X,0,0,,C
01/03/2006,15:06:08.000,T,52.250,52.290,1,1,R,BRUT,6633463,T,T,0,1,A,C
01/03/2006,15:06:08.000,T,52.250,52.290,1,1,R,CAES,6633472,T,T,0,0,A,C
01/03/2006,15:06:08.000,T,52.250,52.280,1,1,R,BRUT,6633475,T,T,0,1,A,C
01/03/2006,15:06:08.000,T,52.250,52.280,1,1,R,CAES,6633477,T,T,0,0,A,C
01/03/2006,15:06:08.000,N,52.240,52.260,14,11,R,,6633485,N,N,4,0,,C
01/03/2006,15:06:08.000,N,52.240,52.260,20,11,R,,6633583,N,N,0,0,,C
01/03/2006,15:06:09.000,N,52.240,52.260,20,10,R,,6633678,N,N,4,0,,C
01/03/2006,15:06:09.000,N,52.240,52.260,20,3,R,,6633843,N,N,4,0,,C
01/03/2006,15:06:09.000,P,52.240,52.270,3,1,R,,6633899,P,P,0,0,,C
01/03/2006,15:06:09.000,X,51.990,52.510,1,1,R,,6633935,X,X,0,0,,C
01/03/2006,15:06:09.000,P,52.240,52.280,3,8,R,,6634002,P,P,0,0,,C
01/03/2006,15:06:09.000,N,52.240,52.260,17,3,R,,6634096,N,N,0,0,,C
01/03/2006,15:06:09.000,P,52.240,52.300,3,1,R,,6634104,P,P,0,0,,C
01/03/2006,15:06:10.000,T,52.250,52.300,1,1,R,BRUT,6634160,T,T,0,1,A,C
01/03/2006,15:06:10.000,T,52.250,52.300,1,1,R,CAES,6634162,T,T,0,0,A,C
01/03/2006,15:06:10.000,P,52.240,52.290,3,7,R,,6634187,P,P,0,0,,C
01/03/2006,15:06:10.000,T,52.250,52.300,1,1,R,BRUT,6634206,T,T,0,0,A,C
01/03/2006,15:06:10.000,T,52.250,52.280,1,1,R,BRUT,6634220,T,T,0,1,A,C
01/03/2006,15:06:10.000,T,52.250,52.280,1,1,R,CAES,6634224,T,T,0,0,A,C
01/03/2006,15:06:10.000,T,52.250,52.280,2,1,R,BRUT,6634297,T,T,4,1,A,C
01/03/2006,15:06:10.000,T,52.250,52.280,2,1,R,CAES,6634299,T,T,0,0,A,C
01/03/2006,15:06:10.000,T,52.250,52.280,1,1,R,BRUT,6634304,T,T,4,1,A,C
01/03/2006,15:06:10.000,T,52.250,52.280,1,1,R,CAES,6634319,T,T,0,0,A,C
01/03/2006,15:06:10.000,T,52.250,52.300,1,1,R,BRUT,6634323,T,T,0,1,A,C
01/03/2006,15:06:10.000,T,52.250,52.300,1,1,R,CAES,6634326,T,T,0,0,A,C
01/03/2006,15:06:10.000,N,52.240,52.260,17,1,R,,6634389,N,N,4,0,,C
01/03/2006,15:06:10.000,T,.010,52.300,1,1,R,BRUT,6634475,T,T,6,3,A,C
01/03/2006,15:06:10.000,T,52.170,52.300,19,1,R,CAES,6634482,T,T,0,0,A,C
01/03/2006,15:06:11.000,P,52.240,52.290,3,13,R,,6634627,P,P,0,0,,C
01/03/2006,15:06:11.000,P,52.240,52.290,3,7,R,,6634880,P,P,0,0,,C
01/03/2006,15:06:11.000,N,52.250,52.270,15,11,R,,6634937,N,N,1,0,,C
01/03/2006,15:06:11.000,T,52.250,52.300,2,1,R,BRUT,6634947,T,T,0,1,A,C
01/03/2006,15:06:11.000,T,52.250,52.300,2,1,R,CAES,6634971,T,T,0,0,A,C
01/03/2006,15:06:11.000,T,52.250,52.300,1,1,R,BRUT,6634987,T,T,0,1,A,C
01/03/2006,15:06:11.000,T,52.250,52.300,1,1,R,CAES,6634997,T,T,0,0,A,C
01/03/2006,15:06:11.000,N,52.260,52.270,10,11,R,,6635007,N,N,1,0,,C
01/03/2006,15:06:12.000,B,51.750,52.770,1,1,R,,6635179,B,B,0,0,,C
01/03/2006,15:06:12.000,B,51.760,52.770,1,1,R,,6635185,B,B,0,0,,C
01/03/2006,15:06:12.000,T,52.250,52.300,1,1,R,BRUT,6635205,T,T,0,0,A,C
01/03/2006,15:06:12.000,X,52.000,52.520,1,1,R,,6635209,X,X,0,0,,C
01/03/2006,15:06:12.000,X,52.010,52.520,1,1,R,,6635227,X,X,0,0,,C
01/03/2006,15:06:12.000,P,52.240,52.290,11,7,R,,6635371,P,P,0,0,,C
01/03/2006,15:06:13.000,N,52.260,52.270,11,7,R,,6635578,N,N,1,0,,C
01/03/2006,15:06:13.000,P,52.240,52.290,18,7,R,,6635584,P,P,0,0,,C
01/03/2006,15:06:13.000,N,52.260,52.270,1,7,R,,6635840,N,N,1,0,,C
01/03/2006,15:06:13.000,N,52.260,52.270,1,6,R,,6635848,N,N,1,0,,C
01/03/2006,15:06:13.000,T,50.760,52.770,1,1,R,SBSH,6635906,T,T,0,0,A,C
01/03/2006,15:06:13.000,P,52.240,52.300,18,4,R,,6635949,P,P,0,0,,C
01/03/2006,15:06:13.000,P,52.240,52.290,20,5,R,,6635951,P,P,0,0,,C
01/03/2006,15:06:14.000,N,52.260,52.270,1,5,R,,6636102,N,N,1,0,,C
01/03/2006,15:06:14.000,P,52.240,52.300,10,3,R,,6636146,P,P,0,0,,C
01/03/2006,15:06:14.000,P,52.240,52.290,14,4,R,,6636156,P,P,0,0,,C
01/03/2006,15:06:14.000,N,52.260,52.270,1,4,R,,6636244,N,N,1,0,,C
01/03/2006,15:06:14.000,P,52.250,52.290,7,4,R,,6636270,P,P,0,0,,C
01/03/2006,15:06:14.000,P,52.260,52.290,1,4,R,,6636296,P,P,0,0,,C
01/03/2006,15:06:15.000,P,52.260,52.290,3,4,R,,6636434,P,P,6,0,,C
01/03/2006,15:06:15.000,P,52.260,52.290,3,3,R,,6636482,P,P,0,0,,C
01/03/2006,15:06:16.000,T,52.260,52.300,3,1,R,BRUT,6636858,T,T,0,1,A,C
01/03/2006,15:06:16.000,T,52.260,52.300,3,1,R,CAES,6636865,T,T,0,0,A,C
01/03/2006,15:06:16.000,P,52.260,52.290,3,4,R,,6636873,P,P,4,0,,C
01/03/2006,15:06:16.000,N,52.260,52.270,10,4,R,,6636879,N,N,1,0,,C
01/03/2006,15:06:16.000,N,52.260,52.270,10,1,R,,6637114,N,N,1,0,,C
01/03/2006,15:06:16.000,T,52.260,52.300,4,1,R,BRUT,6637157,T,T,0,1,A,C
01/03/2006,15:06:16.000,T,52.260,52.300,4,1,R,CAES,6637175,T,T,0,0,A,C
01/03/2006,15:06:17.000,N,52.260,52.280,10,3,R,,6637321,N,N,1,0,,C
01/03/2006,15:06:17.000,N,52.250,52.280,7,3,R,,6637328,N,N,4,0,,C
01/03/2006,15:06:17.000,P,52.260,52.290,3,1,R,,6637369,P,P,0,0,,C
01/03/2006,15:06:17.000,P,52.260,52.300,3,1,R,,6637375,P,P,0,0,,C
01/03/2006,15:06:17.000,B,51.750,52.780,1,1,R,,6637552,B,B,0,0,,C
01/03/2006,15:06:17.000,B,51.750,52.780,1,1,R,,6637557,B,B,0,0,,C
01/03/2006,15:06:17.000,P,52.260,52.300,3,2,R,,6637564,P,P,0,0,,C
01/03/2006,15:06:17.000,X,52.010,52.530,1,1,R,,6637569,X,X,0,0,,C
01/03/2006,15:06:17.000,X,52.000,52.530,1,1,R,,6637572,X,X,0,0,,C
01/03/2006,15:06:17.000,P,52.260,52.290,3,1,R,,6637588,P,P,0,0,,C
01/03/2006,15:06:18.000,P,52.260,52.300,3,2,R,,6637752,P,P,0,0,,C
01/03/2006,15:06:19.000,N,52.250,52.280,9,3,R,,6638145,N,N,0,0,,C
01/03/2006,15:06:19.000,N,52.260,52.280,1,3,R,,6638188,N,N,0,0,,C
01/03/2006,15:06:20.000,N,52.260,52.280,1,16,R,,6638352,N,N,4,0,,C
01/03/2006,15:06:20.000,P,52.260,52.310,3,45,R,,6638371,P,P,0,0,,C
01/03/2006,15:06:20.000,B,51.760,52.780,1,1,R,,6638375,B,B,0,0,,C
01/03/2006,15:06:20.000,B,51.760,52.780,1,1,R,,6638390,B,B,0,0,,C
01/03/2006,15:06:20.000,X,52.010,52.530,1,1,R,,6638400,X,X,0,0,,C
01/03/2006,15:06:20.000,P,52.260,52.300,3,2,R,,6638411,P,P,0,0,,C
01/03/2006,15:06:20.000,P,52.260,52.290,3,1,R,,6638415,P,P,0,0,,C
01/03/2006,15:06:20.000,N,52.270,52.280,9,16,R,,6638575,N,N,1,0,,C
01/03/2006,15:06:20.000,P,52.260,52.290,2,1,R,,6638598,P,P,0,0,,C
01/03/2006,15:06:20.000,P,52.240,52.290,1,1,R,,6638638,P,P,0,0,,C
01/03/2006,15:06:20.000,P,52.240,52.290,1,4,R,,6638647,P,P,0,0,,C
01/03/2006,15:06:20.000,N,52.270,52.280,9,11,R,,6638653,N,N,1,0,,C
01/03/2006,15:06:20.000,T,52.270,52.300,3,1,R,BRUT,6638751,T,T,0,1,A,C
01/03/2006,15:06:20.000,T,52.270,52.300,3,1,R,CAES,6638753,T,T,0,0,A,C
01/03/2006,15:06:21.000,T,52.250,52.300,1,1,R,BRUT,6638833,T,T,0,1,A,C
01/03/2006,15:06:21.000,T,52.250,52.300,1,1,R,CAES,6638840,T,T,0,0,A,C
01/03/2006,15:06:21.000,T,52.250,52.280,1,1,R,BRUT,6638849,T,T,0,1,A,C
01/03/2006,15:06:21.000,T,52.250,52.280,1,1,R,CAES,6638852,T,T,0,0,A,C
01/03/2006,15:06:21.000,T,52.230,52.280,1,1,R,BRUT,6638865,T,T,0,1,A,C
01/03/2006,15:06:21.000,T,52.230,52.280,1,1,R,CAES,6638869,T,T,0,0,A,C
01/03/2006,15:06:21.000,P,52.240,52.290,8,4,R,,6638874,P,P,0,0,,C
01/03/2006,15:06:21.000,B,51.770,52.780,1,1,R,,6638878,B,B,0,0,,C
01/03/2006,15:06:21.000,P,52.250,52.290,6,1,R,,6638883,P,P,0,0,,C
01/03/2006,15:06:21.000,X,52.020,52.530,1,1,R,,6638887,X,X,0,0,,C
01/03/2006,15:06:21.000,N,52.260,52.280,1,11,R,,6638892,N,N,1,0,,C
01/03/2006,15:06:21.000,T,50.760,52.780,1,1,R,SBSH,6638899,T,T,0,0,A,C
01/03/2006,15:06:21.000,T,52.250,52.280,1,1,R,BRUT,6638901,T,T,0,1,A,C
01/03/2006,15:06:21.000,T,52.250,52.280,1,1,R,CAES,6638902,T,T,0,0,A,C
01/03/2006,15:06:21.000,T,52.250,52.300,1,1,R,BRUT,6638904,T,T,0,1,A,C
01/03/2006,15:06:21.000,T,52.250,52.300,1,1,R,CAES,6638905,T,T,0,0,A,C
01/03/2006,15:06:21.000,B,51.770,52.780,1,1,R,,6638907,B,B,0,0,,C
01/03/2006,15:06:21.000,B,51.760,52.780,1,1,R,,6639104,B,B,0,0,,C
01/03/2006,15:06:21.000,P,52.240,52.290,1,1,R,,6639107,P,P,0,0,,C
01/03/2006,15:06:21.000,T,52.250,52.610,1,20,R,BRUT,6639119,T,T,0,3,A,C
01/03/2006,15:06:21.000,T,52.250,52.310,1,17,R,CAES,6639120,T,T,0,0,A,C
01/03/2006,15:06:21.000,X,52.010,52.530,1,1,R,,6639126,X,X,0,0,,C
01/03/2006,15:06:21.000,P,52.240,52.290,1,4,R,,6639254,P,P,0,0,,C
01/03/2006,15:06:22.000,T,51.530,52.610,20,20,R,BRUT,6639257,T,T,0,3,A,C
01/03/2006,15:06:22.000,T,52.170,52.310,19,17,R,CAES,6639261,T,T,0,0,A,C
01/03/2006,15:06:22.000,N,52.270,52.280,1,11,R,,6639296,N,N,1,0,,C
01/03/2006,15:06:22.000,B,51.770,52.780,1,1,R,,6639538,B,B,0,0,,C
01/03/2006,15:06:23.000,X,52.020,52.530,1,1,R,,6639699,X,X,0,0,,C
01/03/2006,15:06:23.000,P,52.240,52.290,8,4,R,,6639771,P,P,0,0,,C
01/03/2006,15:06:23.000,P,52.240,52.290,2,1,R,,6639795,P,P,0,0,,C
01/03/2006,15:06:23.000,N,52.270,52.280,1,50,R,,6640042,N,N,1,0,,C
01/03/2006,15:06:24.000,N,52.260,52.270,2,4,R,,6640422,N,N,1,0,,C
01/03/2006,15:06:25.000,N,52.260,52.270,1,4,R,,6640663,N,N,1,0,,C
01/03/2006,15:06:25.000,X,52.010,52.520,1,1,R,,6640699,X,X,0,0,,C
01/03/2006,15:06:25.000,P,52.240,52.290,2,4,R,,6640708,P,P,0,0,,C
01/03/2006,15:06:25.000,T,52.240,52.610,1,20,R,BRUT,6640714,T,T,0,3,A,C
01/03/2006,15:06:25.000,T,52.240,52.310,1,17,R,CAES,6640719,T,T,0,0,A,C
01/03/2006,15:06:25.000,B,51.760,52.770,1,1,R,,6640723,B,B,0,0,,C
01/03/2006,15:06:25.000,P,52.240,52.290,2,7,R,,6640728,P,P,0,0,,C
01/03/2006,15:06:25.000,T,52.240,52.280,1,1,R,BRUT,6640733,T,T,0,1,A,C
01/03/2006,15:06:25.000,T,52.240,52.280,1,1,R,CAES,6640736,T,T,0,0,A,C
01/03/2006,15:06:25.000,P,52.240,52.290,2,4,R,,6640896,P,P,0,0,,C
01/03/2006,15:06:25.000,P,52.240,52.290,1,4,R,,6640951,P,P,0,0,,C
01/03/2006,15:06:25.000,B,51.760,52.770,1,1,R,,6640964,B,B,0,0,,C
01/03/2006,15:06:27.000,N,52.260,52.270,1,3,R,,6641789,N,N,1,0,,C
01/03/2006,15:06:27.000,N,52.260,52.270,1,19,R,,6641862,N,N,1,0,,C
01/03/2006,15:06:28.000,P,52.230,52.290,1,11,R,,6642099,P,P,0,0,,C
01/03/2006,15:06:28.000,T,51.530,52.280,20,1,R,BRUT,6642107,T,T,0,3,A,C
01/03/2006,15:06:28.000,T,52.170,52.280,19,1,R,CAES,6642110,T,T,0,0,A,C
01/03/2006,15:06:29.000,N,52.260,52.270,1,9,R,,6642716,N,N,1,0,,C
01/03/2006,15:06:30.000,P,52.230,52.290,1,7,R,,6643156,P,P,0,0,,C
01/03/2006,15:06:30.000,N,52.260,52.270,1,7,R,,6643231,N,N,1,0,,C
01/03/2006,15:06:31.000,N,52.260,52.270,1,6,R,,6643433,N,N,1,0,,C
01/03/2006,15:06:31.000,N,52.260,52.270,2,6,R,,6643508,N,N,1,0,,C
01/03/2006,15:06:31.000,P,52.230,52.290,1,4,R,,6643739,P,P,0,0,,C
01/03/2006,15:06:31.000,P,52.240,52.290,1,4,R,,6643753,P,P,0,0,,C
01/03/2006,15:06:31.000,P,52.240,52.290,1,6,R,,6643758,P,P,0,0,,C
01/03/2006,15:06:31.000,P,52.240,52.290,2,4,R,,6643836,P,P,0,0,,C
01/03/2006,15:06:31.000,P,52.240,52.290,2,5,R,,6643847,P,P,0,0,,C
01/03/2006,15:06:33.000,T,52.260,52.280,1,1,R,BRUT,6644591,T,T,0,1,A,C
01/03/2006,15:06:33.000,T,52.260,52.280,1,1,R,CAES,6644599,T,T,0,0,A,C
01/03/2006,15:06:34.000,T,.010,52.280,1,1,R,BRUT,6645300,T,T,0,3,A,C
01/03/2006,15:06:34.000,T,52.170,52.280,19,1,R,CAES,6645305,T,T,0,0,A,C
01/03/2006,15:06:35.000,T,51.530,52.280,20,1,R,BRUT,6645317,T,T,0,0,A,C
01/03/2006,15:06:35.000,N,52.260,52.280,2,57,R,,6645426,N,N,1,0,,C
01/03/2006,15:06:35.000,N,52.270,52.280,7,57,R,,6645606,N,N,1,0,,C
01/03/2006,15:06:35.000,B,51.760,52.780,1,1,R,,6645646,B,B,0,0,,C
01/03/2006,15:06:35.000,P,52.240,52.290,2,1,R,,6645666,P,P,0,0,,C
01/03/2006,15:06:35.000,X,52.010,52.530,1,1,R,,6645677,X,X,0,0,,C
01/03/2006,15:06:36.000,P,52.250,52.290,5,1,R,,6645926,P,P,0,0,,C
01/03/2006,15:06:36.000,T,52.240,52.280,1,1,R,BRUT,6645931,T,T,0,1,A,C
01/03/2006,15:06:36.000,T,52.240,52.280,1,1,R,CAES,6645933,T,T,0,0,A,C
01/03/2006,15:06:36.000,B,51.770,52.780,1,1,R,,6645937,B,B,0,0,,C
01/03/2006,15:06:36.000,X,52.020,52.530,1,1,R,,6645947,X,X,0,0,,C
01/03/2006,15:06:36.000,T,52.240,52.300,1,1,R,BRUT,6646037,T,T,0,1,A,C
01/03/2006,15:06:36.000,T,52.240,52.300,1,1,R,CAES,6646042,T,T,0,0,A,C
01/03/2006,15:06:36.000,N,52.270,52.280,6,57,R,,6646060,N,N,1,0,,C
01/03/2006,15:06:36.000,T,52.240,52.280,1,1,R,BRUT,6646156,T,T,0,1,A,C
01/03/2006,15:06:36.000,T,52.240,52.280,1,1,R,CAES,6646168,T,T,0,0,A,C
01/03/2006,15:06:36.000,T,52.240,52.300,1,1,R,BRUT,6646176,T,T,0,1,A,C
01/03/2006,15:06:36.000,T,52.240,52.300,1,1,R,CAES,6646177,T,T,0,0,A,C
01/03/2006,15:06:36.000,P,52.260,52.290,8,1,R,,6646179,P,P,0,0,,C
01/03/2006,15:06:36.000,P,52.260,52.300,8,10,R,,6646181,P,P,0,0,,C
01/03/2006,15:06:36.000,P,52.260,52.300,8,30,R,,6646184,P,P,0,0,,C
01/03/2006,15:06:37.000,T,52.260,52.300,1,1,R,BRUT,6646206,T,T,0,1,A,C
01/03/2006,15:06:37.000,T,52.260,52.300,1,1,R,CAES,6646225,T,T,0,0,A,C
01/03/2006,15:06:37.000,N,52.270,52.280,15,57,R,,6646426,N,N,1,0,,C
01/03/2006,15:06:37.000,P,52.260,52.290,8,1,R,,6646441,P,P,0,0,,C
01/03/2006,15:06:38.000,N,52.270,52.280,6,57,R,,6646891,N,N,1,0,,C
01/03/2006,15:06:39.000,N,52.270,52.280,5,57,R,,6647552,N,N,1,0,,C
01/03/2006,15:06:40.000,T,52.240,52.300,1,1,R,BRUT,6647934,T,T,0,1,A,C
01/03/2006,15:06:40.000,T,52.240,52.300,1,1,R,CAES,6647942,T,T,0,0,A,C
01/03/2006,15:06:40.000,P,52.260,52.290,7,1,R,,6648031,P,P,0,0,,C
01/03/2006,15:06:41.000,N,52.270,52.280,5,33,R,,6648162,N,N,1,0,,C
01/03/2006,15:06:41.000,T,52.240,52.280,1,1,R,BRUT,6648200,T,T,0,1,A,C
01/03/2006,15:06:41.000,T,52.240,52.280,1,1,R,CAES,6648207,T,T,0,0,A,C
01/03/2006,15:06:41.000,T,52.210,52.300,1,1,R,BRUT,6648245,T,T,0,1,A,C
01/03/2006,15:06:41.000,T,52.210,52.300,1,1,R,CAES,6648251,T,T,0,0,A,C
01/03/2006,15:06:41.000,T,52.210,52.280,1,1,R,BRUT,6648272,T,T,0,1,A,C
01/03/2006,15:06:41.000,T,52.210,52.280,1,1,R,CAES,6648276,T,T,0,0,A,C
01/03/2006,15:06:41.000,N,52.270,52.280,5,30,R,,6648422,N,N,1,0,,C
01/03/2006,15:06:41.000,T,52.230,52.280,1,1,R,BRUT,6648437,T,T,0,1,A,C
01/03/2006,15:06:41.000,T,52.230,52.280,1,1,R,CAES,6648442,T,T,0,0,A,C
01/03/2006,15:06:41.000,N,52.270,52.280,5,27,R,,6648447,N,N,1,0,,C
01/03/2006,15:06:41.000,T,52.230,52.300,1,1,R,BRUT,6648464,T,T,0,1,A,C
01/03/2006,15:06:41.000,T,52.230,52.300,1,1,R,CAES,6648471,T,T,0,0,A,C
01/03/2006,15:06:41.000,P,52.250,52.290,3,1,R,,6648479,P,P,0,0,,C
01/03/2006,15:06:41.000,P,52.250,52.290,4,1,R,,6648511,P,P,0,0,,C
01/03/2006,15:06:41.000,P,52.260,52.290,1,1,R,,6648518,P,P,0,0,,C
01/03/2006,15:06:41.000,P,52.250,52.290,3,1,R,,6648557,P,P,0,0,,C
01/03/2006,15:06:42.000,T,52.230,52.280,1,1,R,BRUT,6648733,T,T,0,1,A,C
01/03/2006,15:06:42.000,T,52.230,52.280,1,1,R,CAES,6648738,T,T,0,0,A,C
01/03/2006,15:06:42.000,T,52.230,104.630,1,1,R,BRUT,6648745,T,T,0,3,A,C
01/03/2006,15:06:42.000,T,52.230,52.310,1,17,R,CAES,6648752,T,T,0,0,A,C
01/03/2006,15:06:42.000,N,52.270,52.280,4,27,R,,6648771,N,N,1,0,,C
01/03/2006,15:06:42.000,T,52.230,53.140,1,20,R,BRUT,6648926,T,T,0,0,A,C
01/03/2006,15:06:42.000,T,52.230,52.670,1,20,R,BRUT,6648940,T,T,0,0,A,C
01/03/2006,15:06:42.000,P,52.250,52.290,3,1,R,,6648954,P,P,0,0,,C
01/03/2006,15:06:42.000,T,52.260,52.670,1,20,R,BRUT,6649024,T,T,0,3,A,C
01/03/2006,15:06:42.000,T,52.260,52.310,1,17,R,CAES,6649039,T,T,0,0,A,C
01/03/2006,15:06:42.000,N,52.270,52.280,4,1,R,,6649047,N,N,1,0,,C
01/03/2006,15:06:42.000,T,52.270,52.670,1,20,R,BRUT,6649070,T,T,0,3,A,C
01/03/2006,15:06:42.000,T,52.270,52.310,1,17,R,CAES,6649075,T,T,0,0,A,C
01/03/2006,15:06:42.000,N,52.270,52.280,13,17,R,,6649084,N,N,1,0,,C
01/03/2006,15:06:42.000,N,52.270,52.280,11,17,R,,6649094,N,N,1,0,,C
01/03/2006,15:06:43.000,T,52.270,52.670,2,20,R,BRUT,6649337,T,T,0,3,A,C
01/03/2006,15:06:43.000,T,52.270,52.310,2,17,R,CAES,6649341,T,T,0,0,A,C
01/03/2006,15:06:43.000,P,52.260,52.290,1,1,R,,6649372,P,P,0,0,,C
01/03/2006,15:06:43.000,N,52.270,52.280,11,15,R,,6649380,N,N,1,0,,C
01/03/2006,15:06:43.000,T,52.270,52.300,2,1,R,BRUT,6649698,T,T,0,1,A,C
01/03/2006,15:06:43.000,T,52.270,52.300,2,1,R,CAES,6649704,T,T,0,0,A,C
01/03/2006,15:06:43.000,T,52.270,52.300,3,1,R,BRUT,6649727,T,T,0,1,A,C
01/03/2006,15:06:43.000,T,52.270,52.300,3,1,R,CAES,6649739,T,T,0,0,A,C
01/03/2006,15:06:43.000,P,52.270,52.300,2,10,R,,6649776,P,P,0,0,,C
01/03/2006,15:06:44.000,P,52.260,52.300,1,10,R,,6649991,P,P,0,0,,C
01/03/2006,15:06:44.000,N,52.270,52.280,11,13,R,,6650008,N,N,1,0,,C
01/03/2006,15:06:44.000,T,52.270,52.300,2,1,R,BRUT,6650239,T,T,0,1,A,C
01/03/2006,15:06:44.000,T,52.270,52.300,2,1,R,CAES,6650247,T,T,0,0,A,C
01/03/2006,15:06:44.000,P,52.270,52.300,1,10,R,,6650275,P,P,0,0,,C
01/03/2006,15:06:44.000,N,52.270,52.280,9,13,R,,6650280,N,N,1,0,,C
01/03/2006,15:06:45.000,N,52.270,52.280,9,11,R,,6650489,N,N,1,0,,C
01/03/2006,15:06:45.000,N,52.270,52.280,9,1,R,,6650535,N,N,1,0,,C
01/03/2006,15:06:45.000,T,52.270,52.300,3,1,R,BRUT,6650538,T,T,0,1,A,C
01/03/2006,15:06:45.000,T,52.270,52.300,3,1,R,CAES,6650547,T,T,0,0,A,C
01/03/2006,15:06:45.000,N,52.280,52.290,46,5,R,,6650561,N,N,1,0,,C
01/03/2006,15:06:45.000,T,52.270,52.300,2,1,R,BRUT,6650571,T,T,0,1,A,C
01/03/2006,15:06:45.000,T,52.270,52.300,2,1,R,CAES,6650575,T,T,0,0,A,C
01/03/2006,15:06:45.000,P,52.270,52.290,1,1,R,,6650822,P,P,0,0,,C
01/03/2006,15:06:45.000,N,52.280,52.290,50,5,R,,6650842,N,N,1,0,,C
01/03/2006,15:06:45.000,B,51.780,52.790,1,1,R,,6650844,B,B,0,0,,C
01/03/2006,15:06:45.000,B,51.780,52.790,1,1,R,,6650850,B,B,0,0,,C
01/03/2006,15:06:45.000,B,51.780,52.790,1,1,R,,6650855,B,B,0,0,,C
01/03/2006,15:06:45.000,N,52.280,52.290,44,5,R,,6650860,N,N,1,0,,C
01/03/2006,15:06:46.000,X,52.030,52.540,1,1,R,,6651017,X,X,0,0,,C
01/03/2006,15:06:46.000,T,52.170,52.340,19,17,R,TMBR,6651033,T,T,0,0,A,C
01/03/2006,15:06:46.000,C,51.880,52.640,1,1,R,,6651044,C,C,0,0,,C
01/03/2006,15:06:46.000,C,51.880,52.690,1,1,R,,6651050,C,C,0,0,,C
01/03/2006,15:06:46.000,P,52.270,52.300,1,20,R,,6651085,P,P,0,0,,C
01/03/2006,15:06:46.000,P,52.270,52.300,1,21,R,,6651093,P,P,0,0,,C
01/03/2006,15:06:46.000,N,52.280,52.290,44,1,R,,6651269,N,N,1,0,,C
01/03/2006,15:06:46.000,P,52.280,52.300,1,21,R,,6651281,P,P,0,0,,C
01/03/2006,15:06:46.000,P,52.280,52.310,1,3,R,,6651289,P,P,0,0,,C
01/03/2006,15:06:46.000,P,52.280,52.320,1,7,R,,6651297,P,P,0,0,,C
01/03/2006,15:06:46.000,P,52.280,52.310,1,1,R,,6651302,P,P,0,0,,C
01/03/2006,15:06:46.000,N,52.280,52.290,44,47,R,,6651312,N,N,1,0,,C
01/03/2006,15:06:46.000,N,52.280,52.290,44,43,R,,6651338,N,N,1,0,,C
01/03/2006,15:06:47.000,N,52.280,52.290,48,43,R,,6651533,N,N,1,0,,C
01/03/2006,15:06:47.000,T,52.280,52.310,8,1,R,BRUT,6651574,T,T,0,1,A,C
01/03/2006,15:06:47.000,T,52.280,52.310,8,1,R,CAES,6651579,T,T,0,0,A,C
01/03/2006,15:06:47.000,P,52.280,52.310,3,1,R,,6651775,P,P,0,0,,C
01/03/2006,15:06:48.000,N,52.280,52.290,50,61,R,,6651887,N,N,1,0,,C
01/03/2006,15:06:48.000,T,52.280,52.670,8,20,R,BRUT,6651931,T,T,0,3,A,C
01/03/2006,15:06:48.000,T,52.280,52.340,8,17,R,CAES,6651941,T,T,0,0,A,C
01/03/2006,15:06:48.000,T,52.280,52.670,7,20,R,BRUT,6651948,T,T,0,3,A,C
01/03/2006,15:06:48.000,T,52.280,52.340,7,17,R,CAES,6651951,T,T,0,0,A,C
01/03/2006,15:06:48.000,T,52.280,52.330,7,1,R,BRUT,6652105,T,T,0,1,A,C
01/03/2006,15:06:48.000,T,52.280,52.330,7,1,R,CAES,6652110,T,T,0,0,A,C
01/03/2006,15:06:48.000,T,52.280,52.330,8,1,R,BRUT,6652118,T,T,0,1,A,C
01/03/2006,15:06:48.000,T,52.280,52.330,8,1,R,CAES,6652121,T,T,0,0,A,C
01/03/2006,15:06:49.000,P,52.280,52.330,3,1,R,,6652317,P,P,0,0,,C
01/03/2006,15:06:49.000,P,52.280,52.320,3,7,R,,6652338,P,P,0,0,,C
01/03/2006,15:06:49.000,P,52.280,52.320,2,7,R,,6652353,P,P,0,0,,C
01/03/2006,15:06:49.000,P,52.280,52.320,3,7,R,,6652519,P,P,0,0,,C
01/03/2006,15:06:50.000,T,50.780,52.790,1,1,R,SBSH,6652763,T,T,0,0,A,C
01/03/2006,15:06:52.000,N,52.280,52.290,50,33,R,,6653754,N,N,1,0,,C
01/03/2006,15:06:53.000,N,52.280,52.290,59,33,R,,6654339,N,N,1,0,,C
01/03/2006,15:06:53.000,N,52.280,52.290,55,33,R,,6654343,N,N,1,0,,C
01/03/2006,15:06:54.000,N,52.280,52.290,55,28,R,,6654862,N,N,1,0,,C
01/03/2006,15:06:54.000,P,52.280,52.320,2,7,R,,6654866,P,P,0,0,,C
01/03/2006,15:06:55.000,N,52.280,52.290,59,28,R,,6655437,N,N,1,0,,C
01/03/2006,15:06:56.000,T,52.280,52.310,8,1,R,BRUT,6655783,T,T,0,1,A,C
01/03/2006,15:06:56.000,T,52.280,52.310,8,1,R,CAES,6655791,T,T,0,0,A,C
01/03/2006,15:06:56.000,T,52.280,52.330,8,1,R,BRUT,6655803,T,T,0,1,A,C
01/03/2006,15:06:56.000,T,52.280,52.330,8,1,R,CAES,6655810,T,T,0,0,A,C
01/03/2006,15:06:56.000,N,52.280,52.290,59,18,R,,6655815,N,N,1,0,,C
01/03/2006,15:06:56.000,T,52.280,52.330,8,1,R,BRUT,6655821,T,T,0,0,A,C
01/03/2006,15:06:56.000,N,52.280,52.290,59,13,R,,6655826,N,N,1,0,,C
01/03/2006,15:06:56.000,N,52.280,52.290,62,13,R,,6655995,N,N,1,0,,C
01/03/2006,15:06:56.000,P,52.280,52.310,3,1,R,,6655999,P,P,0,0,,C
01/03/2006,15:06:56.000,P,52.280,52.320,3,7,R,,6656016,P,P,0,0,,C
01/03/2006,15:06:56.000,P,52.280,52.320,2,7,R,,6656022,P,P,0,0,,C
01/03/2006,15:06:56.000,P,52.280,52.330,2,1,R,,6656038,P,P,0,0,,C
01/03/2006,15:06:56.000,P,52.280,52.320,2,7,R,,6656052,P,P,0,0,,C
01/03/2006,15:06:56.000,N,52.280,52.290,62,8,R,,6656057,N,N,1,0,,C
01/03/2006,15:06:56.000,N,52.280,52.290,62,7,R,,6656135,N,N,1,0,,C
01/03/2006,15:06:57.000,N,52.280,52.290,62,4,R,,6656325,N,N,1,0,,C
01/03/2006,15:06:57.000,N,52.280,52.290,62,3,R,,6656393,N,N,1,0,,C
01/03/2006,15:06:57.000,N,52.280,52.290,62,1,R,,6656407,N,N,1,0,,C
01/03/2006,15:06:57.000,T,52.280,52.670,8,20,R,BRUT,6656420,T,T,0,3,A,C
01/03/2006,15:06:57.000,T,52.280,52.340,8,17,R,CAES,6656422,T,T,0,0,A,C
01/03/2006,15:06:57.000,T,52.280,52.670,7,20,R,BRUT,6656426,T,T,0,3,A,C
01/03/2006,15:06:57.000,T,52.280,52.340,7,17,R,CAES,6656430,T,T,0,0,A,C
01/03/2006,15:06:57.000,P,52.280,52.310,1,10,R,,6656645,P,P,0,0,,C
01/03/2006,15:06:57.000,P,52.280,52.310,1,1,R,,6656662,P,P,0,0,,C
01/03/2006,15:06:57.000,P,52.280,52.310,1,5,R,,6656664,P,P,0,0,,C
01/03/2006,15:06:58.000,P,52.280,52.330,1,1,R,,6656892,P,P,0,0,,C
01/03/2006,15:06:58.000,P,52.280,52.320,1,1,R,,6656908,P,P,0,0,,C
01/03/2006,15:06:58.000,T,52.280,52.670,8,20,R,BRUT,6656941,T,T,0,3,A,C
01/03/2006,15:06:58.000,T,52.280,52.340,8,17,R,CAES,6656943,T,T,0,0,A,C
01/03/2006,15:06:59.000,N,52.280,52.340,62,1,R,,6657382,N,N,6,0,,C
01/03/2006,15:06:59.000,P,52.280,52.320,1,7,R,,6657595,P,P,6,0,,C
01/03/2006,15:06:59.000,B,51.780,52.840,1,1,R,,6657599,B,B,0,0,,C
01/03/2006,15:06:59.000,P,52.280,52.320,1,1,R,,6657602,P,P,6,0,,C
01/03/2006,15:06:59.000,T,52.170,52.350,19,17,R,TMBR,6657605,T,T,0,3,A,C
01/03/2006,15:06:59.000,T,52.280,52.350,8,17,R,CAES,6657608,T,T,0,0,A,C
01/03/2006,15:06:59.000,P,52.280,52.320,1,7,R,,6657611,P,P,6,0,,C
01/03/2006,15:06:59.000,P,52.280,52.320,1,1,R,,6657616,P,P,6,0,,C
01/03/2006,15:06:59.000,P,52.280,52.320,1,7,R,,6657619,P,P,6,0,,C
01/03/2006,15:06:59.000,X,52.030,52.590,1,1,R,,6657636,X,X,0,0,,C
01/03/2006,15:07:00.000,C,51.880,52.700,1,1,R,,6657813,C,C,0,0,,C
01/03/2006,15:07:00.000,P,52.280,52.320,1,7,R,,6657838,P,P,0,0,,C
01/03/2006,15:07:00.000,P,52.280,52.320,1,7,R,,6657846,P,P,0,0,,C
01/03/2006,15:07:00.000,P,52.280,52.320,1,1,R,,6657850,P,P,6,0,,C
01/03/2006,15:07:00.000,P,52.280,52.320,1,7,R,,6657883,P,P,6,0,,C
01/03/2006,15:07:00.000,P,52.280,52.320,1,1,R,,6657893,P,P,6,0,,C
01/03/2006,15:07:00.000,P,52.280,52.330,1,1,R,,6657899,P,P,6,0,,C
01/03/2006,15:07:00.000,P,52.280,52.330,4,1,R,,6657912,P,P,0,0,,C
01/03/2006,15:07:00.000,P,52.280,52.340,4,1,R,,6657916,P,P,6,0,,C
01/03/2006,15:07:00.000,P,52.280,52.340,12,1,R,,6657934,P,P,0,0,,C
01/03/2006,15:07:01.000,P,52.290,52.340,1,1,R,,6658365,P,P,6,0,,C
01/03/2006,15:07:01.000,T,52.290,52.670,1,20,R,BRUT,6658410,T,T,0,3,A,C
01/03/2006,15:07:01.000,T,52.290,52.350,1,17,R,CAES,6658415,T,T,0,0,A,C
01/03/2006,15:07:01.000,T,52.300,52.670,1,20,R,BRUT,6658606,T,T,4,3,A,C
01/03/2006,15:07:01.000,T,52.300,52.350,1,17,R,CAES,6658610,T,T,0,0,A,C
01/03/2006,15:07:01.000,T,52.300,52.340,1,1,R,BRUT,6658629,T,T,0,1,A,C
01/03/2006,15:07:01.000,T,52.300,52.340,1,1,R,CAES,6658630,T,T,0,0,A,C
01/03/2006,15:07:02.000,P,52.290,52.340,2,1,R,,6659088,P,P,0,0,,C
01/03/2006,15:07:03.000,P,52.290,52.340,5,3,R,,6659302,P,P,4,0,,C
01/03/2006,15:07:03.000,T,52.300,52.320,1,1,R,BRUT,6659540,T,T,1,1,A,C
01/03/2006,15:07:03.000,T,52.300,52.320,1,1,R,CAES,6659546,T,T,0,0,A,C
01/03/2006,15:07:03.000,T,52.290,52.340,1,1,R,BRUT,6659553,T,T,6,1,A,C
01/03/2006,15:07:03.000,T,52.290,52.340,1,1,R,CAES,6659559,T,T,0,0,A,C
01/03/2006,15:07:03.000,T,52.300,52.340,1,1,R,BRUT,6659563,T,T,4,1,A,C
01/03/2006,15:07:03.000,T,52.300,52.340,1,1,R,CAES,6659570,T,T,0,0,A,C
01/03/2006,15:07:04.000,P,52.290,52.340,2,3,R,,6659614,P,P,0,0,,C
01/03/2006,15:07:04.000,T,50.780,52.840,1,1,R,SBSH,6659615,T,T,0,0,A,C
01/03/2006,15:07:04.000,P,52.290,52.340,5,3,R,,6659941,P,P,0,0,,C
01/03/2006,15:07:06.000,N,52.300,52.340,26,1,R,,6660313,N,N,6,0,,C
01/03/2006,15:07:06.000,T,52.170,52.340,19,10,R,TMBR,6660489,T,T,4,3,A,C
01/03/2006,15:07:06.000,T,52.300,52.340,1,11,R,CAES,6660494,T,T,0,0,A,C
01/03/2006,15:07:06.000,B,51.800,52.840,1,1,R,,6660543,B,B,0,0,,C
01/03/2006,15:07:06.000,X,52.050,52.590,1,1,R,,6660562,X,X,0,0,,C
01/03/2006,15:07:08.000,N,52.310,52.330,1,3,R,,6661561,N,N,1,0,,C
01/03/2006,15:07:08.000,N,52.310,52.330,7,3,R,,6661568,N,N,1,0,,C
01/03/2006,15:07:08.000,N,52.310,52.320,7,26,R,,6661580,N,N,1,0,,C
01/03/2006,15:07:09.000,B,51.810,52.830,1,1,R,,6661752,B,B,0,0,,C
01/03/2006,15:07:09.000,B,51.810,52.830,1,1,R,,6661757,B,B,0,0,,C
01/03/2006,15:07:09.000,B,51.810,52.820,1,1,R,,6661760,B,B,0,0,,C
01/03/2006,15:07:09.000,X,52.060,52.580,1,1,R,,6661775,X,X,0,0,,C
01/03/2006,15:07:09.000,X,52.060,52.570,1,1,R,,6661777,X,X,0,0,,C
01/03/2006,15:07:09.000,P,52.290,52.340,5,5,R,,6661947,P,P,0,0,,C
01/03/2006,15:07:09.000,P,52.290,52.340,5,25,R,,6661970,P,P,0,0,,C
01/03/2006,15:07:09.000,P,52.290,52.340,8,25,R,,6661978,P,P,0,0,,C
01/03/2006,15:07:10.000,P,52.290,52.330,8,9,R,,6662226,P,P,0,0,,C
01/03/2006,15:07:10.000,P,52.290,52.330,8,29,R,,6662246,P,P,0,0,,C
01/03/2006,15:07:10.000,P,52.290,52.330,7,29,R,,6662369,P,P,0,0,,C
01/03/2006,15:07:12.000,N,52.310,52.320,6,26,R,,6663208,N,N,1,0,,C
01/03/2006,15:07:12.000,P,52.290,52.330,7,9,R,,6663606,P,P,0,0,,C
01/03/2006,15:07:13.000,P,52.290,52.330,5,9,R,,6663791,P,P,0,0,,C
01/03/2006,15:07:13.000,P,52.290,52.330,6,9,R,,6663796,P,P,0,0,,C
01/03/2006,15:07:14.000,N,52.310,52.320,6,28,R,,6664205,N,N,1,0,,C
01/03/2006,15:07:14.000,N,52.310,52.320,6,27,R,,6664577,N,N,1,0,,C
01/03/2006,15:07:14.000,N,52.310,52.320,2,27,R,,6664594,N,N,1,0,,C
01/03/2006,15:07:14.000,T,52.300,52.320,1,1,R,BRUT,6664600,T,T,0,1,A,C
01/03/2006,15:07:14.000,T,52.300,52.320,1,1,R,CAES,6664608,T,T,0,0,A,C
01/03/2006,15:07:15.000,P,52.290,52.330,6,29,R,,6664916,P,P,0,0,,C
01/03/2006,15:07:15.000,T,52.300,52.320,1,2,R,BRUT,6664942,T,T,0,1,A,C
01/03/2006,15:07:15.000,T,52.300,52.320,1,2,R,CAES,6664958,T,T,0,0,A,C
01/03/2006,15:07:15.000,N,52.310,52.320,2,28,R,,6664968,N,N,1,0,,C
01/03/2006,15:07:15.000,T,52.300,52.320,1,3,R,BRUT,6665129,T,T,0,1,A,C
01/03/2006,15:07:15.000,T,52.300,52.320,1,3,R,CAES,6665134,T,T,0,0,A,C
01/03/2006,15:07:15.000,N,52.300,52.310,41,12,R,,6665147,N,N,1,0,,C
01/03/2006,15:07:15.000,N,52.300,52.310,41,17,R,,6665197,N,N,1,0,,C
01/03/2006,15:07:15.000,P,52.290,52.320,2,1,R,,6665232,P,P,0,0,,C
01/03/2006,15:07:15.000,P,52.290,52.320,3,1,R,,6665255,P,P,0,0,,C
01/03/2006,15:07:16.000,N,52.300,52.310,41,18,R,,6665478,N,N,1,0,,C
01/03/2006,15:07:16.000,N,52.300,52.310,41,20,R,,6665495,N,N,1,0,,C
01/03/2006,15:07:16.000,B,51.800,52.810,1,1,R,,6665502,B,B,0,0,,C
01/03/2006,15:07:16.000,X,52.050,52.560,1,1,R,,6665509,X,X,0,0,,C
01/03/2006,15:07:16.000,T,52.300,52.320,1,1,R,BRUT,6665514,T,T,0,1,A,C
01/03/2006,15:07:16.000,T,52.300,52.320,1,1,R,CAES,6665520,T,T,0,0,A,C
01/03/2006,15:07:16.000,N,52.300,52.310,41,21,R,,6665544,N,N,1,0,,C
01/03/2006,15:07:16.000,N,52.300,52.310,22,21,R,,6665562,N,N,1,0,,C
01/03/2006,15:07:16.000,B,51.800,52.810,1,1,R,,6665572,B,B,0,0,,C
01/03/2006,15:07:16.000,P,52.290,52.320,2,1,R,,6665779,P,P,0,0,,C
01/03/2006,15:07:17.000,N,52.300,52.310,33,13,R,,6666016,N,N,1,0,,C
01/03/2006,15:07:17.000,P,52.290,52.320,2,9,R,,6666237,P,P,0,0,,C
01/03/2006,15:07:20.000,T,.010,52.320,1,1,R,BRUT,6667312,T,T,0,3,A,C
01/03/2006,15:07:20.000,T,52.170,52.320,19,1,R,CAES,6667321,T,T,0,0,A,C
01/03/2006,15:07:20.000,T,51.530,52.320,20,1,R,BRUT,6667328,T,T,0,0,A,C
01/03/2006,15:07:20.000,T,51.530,52.320,20,1,R,BRUT,6667352,T,T,0,0,A,C
01/03/2006,15:07:20.000,P,52.290,52.320,2,9,R,,6667357,P,P,0,0,,C
01/03/2006,15:07:20.000,P,52.290,52.320,1,9,R,,6667363,P,P,0,0,,C
01/03/2006,15:07:20.000,T,51.530,52.310,20,1,R,BRUT,6667384,T,T,0,3,A,C
01/03/2006,15:07:20.000,T,52.170,52.310,19,1,R,CAES,6667391,T,T,0,0,A,C
01/03/2006,15:07:20.000,T,51.530,52.310,20,2,R,BRUT,6667398,T,T,0,3,A,C
01/03/2006,15:07:20.000,T,52.170,52.310,19,2,R,CAES,6667402,T,T,0,0,A,C
01/03/2006,15:07:20.000,N,52.300,52.310,33,2,R,,6667707,N,N,4,0,,C
01/03/2006,15:07:21.000,N,52.300,52.310,28,2,R,,6667810,N,N,4,0,,C
01/03/2006,15:07:21.000,N,52.300,52.310,18,2,R,,6667956,N,N,4,0,,C
01/03/2006,15:07:21.000,N,52.300,52.310,17,2,R,,6668015,N,N,4,0,,C
01/03/2006,15:07:21.000,T,52.280,52.310,1,2,R,BRUT,6668042,T,T,6,1,A,C
01/03/2006,15:07:21.000,T,52.280,52.310,1,2,R,CAES,6668047,T,T,0,0,A,C
01/03/2006,15:07:21.000,P,52.290,52.320,2,9,R,,6668217,P,P,0,0,,C
01/03/2006,15:07:22.000,N,52.300,52.310,17,26,R,,6668371,N,N,1,0,,C
01/03/2006,15:07:22.000,N,52.300,52.310,17,27,R,,6668660,N,N,1,0,,C
01/03/2006,15:07:23.000,N,52.300,52.310,17,28,R,,6668810,N,N,1,0,,C
01/03/2006,15:07:23.000,N,52.300,52.310,13,28,R,,6669004,N,N,1,0,,C
01/03/2006,15:07:23.000,N,52.300,52.310,11,28,R,,6669070,N,N,1,0,,C
01/03/2006,15:07:24.000,N,52.300,52.310,11,39,R,,6669593,N,N,1,0,,C
01/03/2006,15:07:24.000,N,52.300,52.310,1,39,R,,6669696,N,N,1,0,,C
01/03/2006,15:07:25.000,N,52.290,52.310,7,39,R,,6669778,N,N,1,0,,C
01/03/2006,15:07:25.000,N,52.290,52.310,2,38,R,,6669784,N,N,6,0,,C
01/03/2006,15:07:25.000,N,52.290,52.300,2,10,R,,6669811,N,N,6,0,,C
01/03/2006,15:07:25.000,N,52.290,52.300,2,11,R,,6669817,N,N,6,0,,C
01/03/2006,15:07:25.000,T,52.280,104.690,1,1,R,BRUT,6669894,T,T,0,3,A,C
01/03/2006,15:07:25.000,T,52.280,52.340,1,10,R,CAES,6669899,T,T,0,0,A,C
01/03/2006,15:07:25.000,T,52.280,52.320,1,1,R,BRUT,6669914,T,T,0,1,A,C
01/03/2006,15:07:25.000,T,52.280,52.320,1,1,R,CAES,6669931,T,T,0,0,A,C
01/03/2006,15:07:25.000,T,52.280,52.320,1,1,R,BRUT,6669946,T,T,0,0,A,C
01/03/2006,15:07:25.000,P,52.290,52.320,1,9,R,,6670060,P,P,6,0,,C
01/03/2006,15:07:25.000,T,51.530,52.320,20,1,R,BRUT,6670072,T,T,0,3,A,C
01/03/2006,15:07:25.000,T,52.170,52.320,19,1,R,CAES,6670081,T,T,0,0,A,C
01/03/2006,15:07:25.000,T,51.530,52.670,20,20,R,BRUT,6670087,T,T,0,3,A,C
01/03/2006,15:07:25.000,T,52.170,52.340,19,10,R,CAES,6670096,T,T,0,0,A,C
01/03/2006,15:07:25.000,B,51.790,52.800,1,1,R,,6670154,B,B,0,0,,C
01/03/2006,15:07:25.000,B,51.790,52.800,1,1,R,,6670158,B,B,0,0,,C
01/03/2006,15:07:25.000,B,51.790,52.800,1,1,R,,6670182,B,B,0,0,,C
01/03/2006,15:07:25.000,X,52.040,52.560,1,1,R,,6670187,X,X,0,0,,C
01/03/2006,15:07:25.000,X,52.040,52.550,1,1,R,,6670211,X,X,0,0,,C
01/03/2006,15:07:25.000,B,51.790,52.800,1,1,R,,6670218,B,B,0,0,,C
01/03/2006,15:07:26.000,P,52.280,52.320,9,9,R,,6670340,P,P,0,0,,C
01/03/2006,15:07:26.000,N,52.290,52.300,2,7,R,,6670505,N,N,1,0,,C
01/03/2006,15:07:26.000,P,52.280,52.320,9,1,R,,6670598,P,P,0,0,,C
01/03/2006,15:07:26.000,T,52.240,52.670,1,20,R,BRUT,6670605,T,T,0,3,A,C
01/03/2006,15:07:26.000,T,52.240,52.340,1,10,R,CAES,6670613,T,T,0,0,A,C
01/03/2006,15:07:26.000,T,52.240,52.300,1,1,R,BRUT,6670621,T,T,0,1,A,C
01/03/2006,15:07:26.000,T,52.240,52.300,1,1,R,CAES,6670630,T,T,0,0,A,C
01/03/2006,15:07:26.000,P,52.280,52.320,9,8,R,,6670645,P,P,0,0,,C
01/03/2006,15:07:26.000,P,52.280,52.320,1,11,R,,6670728,P,P,0,0,,C
01/03/2006,15:07:26.000,N,52.290,52.300,1,33,R,,6670794,N,N,1,0,,C
01/03/2006,15:07:27.000,P,52.280,52.320,1,8,R,,6670992,P,P,0,0,,C
01/03/2006,15:07:27.000,P,52.280,52.320,1,9,R,,6671019,P,P,0,0,,C
01/03/2006,15:07:27.000,N,52.290,52.300,1,32,R,,6671040,N,N,1,0,,C
01/03/2006,15:07:27.000,T,52.260,52.300,1,1,R,BRUT,6671302,T,T,0,1,A,C
01/03/2006,15:07:27.000,T,52.260,52.300,1,1,R,CAES,6671308,T,T,0,0,A,C
01/03/2006,15:07:27.000,N,52.290,52.300,1,6,R,,6671323,N,N,1,0,,C
01/03/2006,15:07:28.000,P,52.280,52.320,1,8,R,,6671555,P,P,0,0,,C
01/03/2006,15:07:28.000,P,52.280,52.320,1,11,R,,6671573,P,P,0,0,,C
01/03/2006,15:07:29.000,P,52.280,52.320,1,8,R,,6672151,P,P,0,0,,C
01/03/2006,15:07:30.000,N,52.290,52.300,1,1,R,,6673050,N,N,4,0,,C
01/03/2006,15:07:32.000,P,52.280,52.320,1,10,R,,6673528,P,P,0,0,,C
01/03/2006,15:07:32.000,T,52.260,52.670,1,20,R,BRUT,6673826,T,T,6,3,A,C
01/03/2006,15:07:32.000,T,52.260,52.340,1,10,R,CAES,6673834,T,T,0,0,A,C
01/03/2006,15:07:32.000,T,51.530,52.670,20,20,R,BRUT,6673851,T,T,0,3,A,C
01/03/2006,15:07:32.000,T,52.170,52.340,19,10,R,CAES,6673854,T,T,0,0,A,C
01/03/2006,15:07:32.000,P,52.280,52.300,1,3,R,,6673867,P,P,6,0,,C
01/03/2006,15:07:32.000,T,51.530,52.300,20,1,R,BRUT,6673936,T,T,0,3,A,C
01/03/2006,15:07:32.000,T,52.170,52.300,19,1,R,CAES,6673939,T,T,0,0,A,C
01/03/2006,15:07:32.000,T,52.240,52.300,1,1,R,BRUT,6673943,T,T,0,1,A,C
01/03/2006,15:07:32.000,T,52.240,52.300,1,1,R,CAES,6673948,T,T,0,0,A,C
01/03/2006,15:07:33.000,N,52.290,52.300,1,10,R,,6674169,N,N,1,0,,C
01/03/2006,15:07:33.000,N,52.290,52.300,1,11,R,,6674232,N,N,1,0,,C
01/03/2006,15:07:33.000,N,52.290,52.300,1,6,R,,6674390,N,N,1,0,,C
01/03/2006,15:07:34.000,N,52.280,52.300,46,15,R,,6674735,N,N,1,0,,C
01/03/2006,15:07:34.000,B,51.780,52.800,1,1,R,,6675005,B,B,0,0,,C
01/03/2006,15:07:34.000,X,52.030,52.550,1,1,R,,6675031,X,X,0,0,,C
01/03/2006,15:07:34.000,P,52.280,52.300,1,5,R,,6675051,P,P,0,0,,C
01/03/2006,15:07:35.000,P,52.280,52.300,1,1,R,,6675298,P,P,0,0,,C
01/03/2006,15:07:35.000,T,52.260,52.300,1,1,R,BRUT,6675303,T,T,0,1,A,C
01/03/2006,15:07:35.000,T,52.260,52.300,1,1,R,CAES,6675306,T,T,0,0,A,C
01/03/2006,15:07:35.000,P,52.280,52.310,1,7,R,,6675380,P,P,0,0,,C
01/03/2006,15:07:35.000,T,52.260,52.670,1,20,R,BRUT,6675574,T,T,0,3,A,C
01/03/2006,15:07:35.000,T,52.260,52.340,1,10,R,CAES,6675577,T,T,0,0,A,C
01/03/2006,15:07:35.000,P,52.280,52.300,1,6,R,,6675582,P,P,0,0,,C
01/03/2006,15:07:36.000,N,52.280,52.300,46,63,R,,6675878,N,N,1,0,,C
01/03/2006,15:07:36.000,N,52.280,52.300,48,63,R,,6676158,N,N,1,0,,C
01/03/2006,15:07:37.000,N,52.280,52.300,49,64,R,,6676449,N,N,1,0,,C
01/03/2006,15:07:37.000,P,52.260,52.300,11,6,R,,6676751,P,P,0,0,,C
01/03/2006,15:07:37.000,T,52.260,52.290,1,3,R,BRUT,6676771,T,T,4,1,A,C
01/03/2006,15:07:37.000,T,52.260,52.290,1,3,R,CAES,6676780,T,T,0,0,A,C
01/03/2006,15:07:38.000,N,52.280,52.300,49,84,R,,6677057,N,N,0,0,,C
01/03/2006,15:07:38.000,N,52.280,52.290,49,6,R,,6677110,N,N,1,0,,C
01/03/2006,15:07:38.000,P,52.260,52.310,11,7,R,,6677318,P,P,0,0,,C
01/03/2006,15:07:38.000,B,51.780,52.790,1,1,R,,6677342,B,B,0,0,,C
01/03/2006,15:07:38.000,X,52.030,52.540,1,1,R,,6677348,X,X,0,0,,C
01/03/2006,15:07:39.000,P,52.260,52.300,11,7,R,,6677551,P,P,0,0,,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,4,R,BRUT,6677624,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,4,R,CAES,6677628,T,T,0,0,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,5,R,BRUT,6677632,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,5,R,CAES,6677638,T,T,0,0,A,C
01/03/2006,15:07:39.000,C,51.880,52.690,1,1,R,,6677642,C,C,0,0,,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,4,R,BRUT,6677894,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,4,R,CAES,6677897,T,T,0,0,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,3,R,BRUT,6677901,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,3,R,CAES,6677905,T,T,0,0,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,2,R,BRUT,6677911,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,2,R,CAES,6677913,T,T,0,0,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,1,R,BRUT,6677917,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.290,1,1,R,CAES,6677921,T,T,0,0,A,C
01/03/2006,15:07:39.000,T,52.260,52.300,1,1,R,BRUT,6677932,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,52.260,52.300,1,1,R,CAES,6677934,T,T,0,0,A,C
01/03/2006,15:07:40.000,N,52.280,52.290,49,8,R,,6678147,N,N,1,0,,C
01/03/2006,15:07:42.000,N,52.280,52.290,49,7,R,,6679370,N,N,1,0,,C
01/03/2006,15:07:43.000,N,52.280,52.290,49,2,R,,6679648,N,N,1,0,,C
01/03/2006,15:07:44.000,N,52.280,52.290,39,2,R,,6680020,N,N,1,0,,C
01/03/2006,15:07:44.000,N,52.280,52.290,29,2,R,,6680022,N,N,1,0,,C
01/03/2006,15:07:44.000,T,52.260,52.320,1,1,R,BRUT,6680139,T,T,0,1,A,C
01/03/2006,15:07:44.000,T,52.260,52.320,1,1,R,CAES,6680144,T,T,0,0,A,C
01/03/2006,15:07:44.000,P,52.260,52.310,11,1,R,,6680302,P,P,0,0,,C
01/03/2006,15:07:44.000,P,52.260,52.310,11,21,R,,6680308,P,P,0,0,,C
01/03/2006,15:07:44.000,N,52.280,52.290,29,1,R,,6680358,N,N,1,0,,C
01/03/2006,15:07:45.000,P,52.260,52.300,11,7,R,,6680637,P,P,0,0,,C
01/03/2006,15:07:45.000,T,52.260,52.670,1,20,R,BRUT,6680694,T,T,0,3,A,C
01/03/2006,15:07:45.000,T,52.260,52.340,1,10,R,CAES,6680697,T,T,0,0,A,C
01/03/2006,15:07:46.000,T,52.260,52.290,1,1,R,BRUT,6680858,T,T,0,1,A,C
01/03/2006,15:07:46.000,T,52.260,52.290,1,1,R,CAES,6680877,T,T,0,0,A,C
01/03/2006,15:07:46.000,P,52.260,52.300,11,8,R,,6680882,P,P,0,0,,C
01/03/2006,15:07:46.000,N,52.280,52.290,21,1,R,,6680899,N,N,4,0,,C
01/03/2006,15:07:46.000,T,52.260,52.300,1,1,R,BRUT,6680924,T,T,6,1,A,C
01/03/2006,15:07:46.000,T,52.260,52.300,1,1,R,CAES,6680928,T,T,0,0,A,C
01/03/2006,15:07:46.000,T,52.260,52.290,1,1,R,BRUT,6680946,T,T,0,1,A,C
01/03/2006,15:07:46.000,T,52.260,52.290,1,1,R,CAES,6680951,T,T,0,0,A,C
01/03/2006,15:07:46.000,T,52.260,52.290,1,2,R,BRUT,6681030,T,T,4,1,A,C
01/03/2006,15:07:46.000,T,52.260,52.290,1,2,R,CAES,6681033,T,T,0,0,A,C
01/03/2006,15:07:46.000,N,52.280,52.290,31,77,R,,6681042,N,N,1,0,,C
01/03/2006,15:07:46.000,N,52.280,52.290,31,81,R,,6681186,N,N,1,0,,C
01/03/2006,15:07:47.000,N,52.280,52.290,18,81,R,,6681568,N,N,1,0,,C
01/03/2006,15:07:49.000,P,52.260,52.300,11,1,R,,6682371,P,P,0,0,,C
01/03/2006,15:07:49.000,N,52.280,52.290,16,81,R,,6682385,N,N,1,0,,C
01/03/2006,15:07:50.000,N,52.280,52.290,16,82,R,,6682980,N,N,1,0,,C
01/03/2006,15:07:51.000,N,52.280,52.290,11,82,R,,6683488,N,N,1,0,,C
01/03/2006,15:07:52.000,P,52.260,52.300,9,1,R,,6684203,P,P,0,0,,C
01/03/2006,15:07:53.000,N,52.280,52.290,11,81,R,,6684401,N,N,1,0,,C
01/03/2006,15:07:53.000,N,52.280,52.290,11,71,R,,6684638,N,N,1,0,,C
01/03/2006,15:07:56.000,T,52.220,52.290,1,2,R,BRUT,6685719,T,T,0,1,A,C
01/03/2006,15:07:56.000,T,52.220,52.290,1,2,R,CAES,6685725,T,T,0,0,A,C
01/03/2006,15:07:56.000,N,52.280,52.290,11,73,R,,6685752,N,N,1,0,,C
01/03/2006,15:07:56.000,P,52.260,52.290,8,14,R,,6685767,P,P,0,0,,C
01/03/2006,15:07:56.000,N,52.280,52.290,11,74,R,,6685988,N,N,1,0,,C
01/03/2006,15:07:57.000,P,52.260,52.290,8,2,R,,6686207,P,P,0,0,,C
01/03/2006,15:08:01.000,P,52.260,52.290,8,9,R,,6688036,P,P,0,0,,C
01/03/2006,15:08:03.000,P,52.260,52.290,8,10,R,,6688699,P,P,0,0,,C
01/03/2006,15:08:03.000,P,52.260,52.290,8,22,R,,6688718,P,P,0,0,,C
01/03/2006,15:08:03.000,N,52.280,52.290,6,74,R,,6688954,N,N,1,0,,C
01/03/2006,15:08:04.000,N,52.280,52.290,6,83,R,,6689157,N,N,1,0,,C
01/03/2006,15:08:04.000,N,52.280,52.290,6,89,R,,6689181,N,N,1,0,,C
01/03/2006,15:08:04.000,P,52.260,52.290,8,10,R,,6689296,P,P,0,0,,C
01/03/2006,15:08:04.000,N,52.280,52.290,6,76,R,,6689349,N,N,1,0,,C
01/03/2006,15:08:04.000,P,52.220,52.290,1,10,R,,6689428,P,P,0,0,,C
01/03/2006,15:08:04.000,P,52.260,52.290,4,10,R,,6689453,P,P,0,0,,C
01/03/2006,15:08:05.000,N,52.280,52.290,1,76,R,,6689517,N,N,1,0,,C
01/03/2006,15:08:05.000,N,52.280,52.290,1,75,R,,6689556,N,N,1,0,,C
01/03/2006,15:08:05.000,T,52.220,52.290,1,1,R,BRUT,6689741,T,T,0,1,A,C
01/03/2006,15:08:05.000,T,52.220,52.290,1,1,R,CAES,6689744,T,T,0,0,A,C
01/03/2006,15:08:05.000,T,52.220,53.140,1,20,R,BRUT,6689767,T,T,0,3,A,C
01/03/2006,15:08:05.000,T,52.220,52.340,1,10,R,CAES,6689773,T,T,0,0,A,C
01/03/2006,15:08:05.000,T,51.530,53.140,20,20,R,BRUT,6689901,T,T,0,3,A,C
01/03/2006,15:08:05.000,T,52.170,52.340,19,10,R,CAES,6689949,T,T,0,0,A,C
01/03/2006,15:08:06.000,P,52.220,52.290,1,10,R,,6690101,P,P,0,0,,C
01/03/2006,15:08:06.000,P,52.250,52.290,1,10,R,,6690104,P,P,0,0,,C
01/03/2006,15:08:06.000,P,52.250,52.290,1,22,R,,6690292,P,P,0,0,,C
01/03/2006,15:08:06.000,N,52.270,52.290,7,86,R,,6690364,N,N,1,0,,C
01/03/2006,15:08:06.000,N,52.270,52.280,7,1,R,,6690367,N,N,1,0,,C
01/03/2006,15:08:07.000,B,51.770,52.780,1,1,R,,6690489,B,B,0,0,,C
01/03/2006,15:08:07.000,B,51.770,52.780,1,1,R,,6690511,B,B,0,0,,C
01/03/2006,15:08:07.000,X,52.020,52.540,1,1,R,,6690597,X,X,0,0,,C
01/03/2006,15:08:07.000,X,52.020,52.530,1,1,R,,6690601,X,X,0,0,,C
01/03/2006,15:08:07.000,P,52.250,52.290,5,22,R,,6690697,P,P,0,0,,C
01/03/2006,15:08:07.000,N,52.270,52.280,7,2,R,,6690703,N,N,1,0,,C
01/03/2006,15:08:07.000,P,52.250,52.290,5,20,R,,6690755,P,P,0,0,,C
01/03/2006,15:08:08.000,N,52.270,52.280,3,1,R,,6690882,N,N,1,0,,C
01/03/2006,15:08:08.000,P,52.250,52.290,5,21,R,,6691251,P,P,0,0,,C
01/03/2006,15:08:08.000,P,52.250,52.290,2,21,R,,6691257,P,P,0,0,,C
01/03/2006,15:08:11.000,N,52.270,52.280,3,14,R,,6692309,N,N,1,0,,C
01/03/2006,15:08:11.000,P,52.250,52.290,2,20,R,,6692559,P,P,0,0,,C
01/03/2006,15:08:13.000,N,52.270,52.280,3,13,R,,6693049,N,N,1,0,,C
01/03/2006,15:08:13.000,N,52.270,52.280,1,72,R,,6693056,N,N,1,0,,C
01/03/2006,15:08:13.000,P,52.220,52.290,20,20,R,,6693466,P,P,0,0,,C
01/03/2006,15:08:13.000,P,52.240,52.290,1,20,R,,6693474,P,P,0,0,,C
01/03/2006,15:08:13.000,P,52.240,52.290,1,22,R,,6693507,P,P,0,0,,C
01/03/2006,15:08:14.000,P,52.240,52.280,1,3,R,,6693579,P,P,0,0,,C
01/03/2006,15:08:15.000,N,52.270,52.280,1,74,R,,6694071,N,N,1,0,,C
01/03/2006,15:08:15.000,P,52.240,52.280,1,15,R,,6694082,P,P,0,0,,C
01/03/2006,15:08:15.000,N,52.270,52.280,1,24,R,,6694303,N,N,1,0,,C
01/03/2006,15:08:16.000,N,52.270,52.280,1,1,R,,6694773,N,N,6,0,,C
01/03/2006,15:08:17.000,P,52.240,52.280,1,3,R,,6695209,P,P,6,0,,C
01/03/2006,15:08:17.000,P,52.240,52.280,1,14,R,,6695214,P,P,6,0,,C
01/03/2006,15:08:17.000,P,52.240,52.280,1,12,R,,6695223,P,P,6,0,,C
01/03/2006,15:08:18.000,N,52.260,52.290,19,23,R,,6695690,N,N,6,0,,C
01/03/2006,15:08:18.000,N,52.260,52.270,20,4,R,,6695705,N,N,1,0,,C
01/03/2006,15:08:19.000,X,52.010,52.540,1,1,R,,6695891,X,X,0,0,,C
01/03/2006,15:08:19.000,X,52.010,52.520,1,1,R,,6695909,X,X,0,0,,C
01/03/2006,15:08:19.000,B,51.760,52.770,1,1,R,,6695916,B,B,0,0,,C
01/03/2006,15:08:19.000,B,51.760,52.770,1,1,R,,6695922,B,B,0,0,,C
01/03/2006,15:08:19.000,P,52.240,52.280,10,12,R,,6696087,P,P,0,0,,C
01/03/2006,15:08:19.000,N,52.260,52.270,20,1,R,,6696110,N,N,1,0,,C
01/03/2006,15:08:19.000,N,52.260,52.280,20,1,R,,6696137,N,N,6,0,,C
01/03/2006,15:08:19.000,T,51.530,52.280,20,1,R,BRUT,6696174,T,T,0,3,A,C
01/03/2006,15:08:19.000,T,52.170,52.280,19,1,R,CAES,6696177,T,T,0,0,A,C
01/03/2006,15:08:19.000,T,52.240,52.280,1,1,R,BRUT,6696186,T,T,0,1,A,C
01/03/2006,15:08:19.000,T,52.240,52.280,1,1,R,CAES,6696189,T,T,0,0,A,C
01/03/2006,15:08:20.000,N,52.260,52.280,18,1,R,,6696332,N,N,6,0,,C
01/03/2006,15:08:20.000,N,52.260,52.280,16,1,R,,6696341,N,N,6,0,,C
01/03/2006,15:08:20.000,B,51.760,52.780,1,1,R,,6696366,B,B,0,0,,C
01/03/2006,15:08:20.000,B,51.760,52.780,1,1,R,,6696376,B,B,0,0,,C
01/03/2006,15:08:20.000,X,52.010,52.530,1,1,R,,6696381,X,X,0,0,,C
01/03/2006,15:08:20.000,T,52.240,52.300,1,1,R,BRUT,6696388,T,T,0,1,A,C
01/03/2006,15:08:20.000,T,52.240,52.300,1,1,R,CAES,6696392,T,T,0,0,A,C
01/03/2006,15:08:20.000,P,52.250,52.280,1,1,R,,6696397,P,P,6,0,,C
01/03/2006,15:08:20.000,T,52.260,52.300,1,1,R,BRUT,6696400,T,T,0,1,A,C
01/03/2006,15:08:20.000,T,52.260,52.300,1,1,R,CAES,6696405,T,T,0,0,A,C
01/03/2006,15:08:20.000,P,52.250,52.300,1,1,R,,6696513,P,P,0,0,,C
01/03/2006,15:08:20.000,P,52.250,52.300,1,10,R,,6696514,P,P,0,0,,C
01/03/2006,15:08:20.000,P,52.250,52.300,1,4,R,,6696515,P,P,0,0,,C
01/03/2006,15:08:20.000,P,52.250,52.300,1,1,R,,6696516,P,P,0,0,,C
01/03/2006,15:08:20.000,N,52.260,52.280,16,21,R,,6696522,N,N,1,0,,C
01/03/2006,15:08:21.000,P,52.250,52.300,1,11,R,,6696707,P,P,0,0,,C
01/03/2006,15:08:21.000,N,52.270,52.280,5,21,R,,6696943,N,N,1,0,,C
01/03/2006,15:08:22.000,B,51.770,52.780,1,1,R,,6697117,B,B,0,0,,C
01/03/2006,15:08:22.000,P,52.250,52.300,4,11,R,,6697121,P,P,0,0,,C
01/03/2006,15:08:22.000,T,51.530,52.300,20,1,R,BRUT,6697132,T,T,0,3,A,C
01/03/2006,15:08:22.000,T,52.170,52.300,19,1,R,CAES,6697138,T,T,0,0,A,C
01/03/2006,15:08:22.000,P,52.250,52.300,3,11,R,,6697150,P,P,0,0,,C
01/03/2006,15:08:22.000,X,52.020,52.530,1,1,R,,6697161,X,X,0,0,,C
01/03/2006,15:08:22.000,T,51.530,53.140,20,20,R,BRUT,6697317,T,T,0,3,A,C
01/03/2006,15:08:22.000,T,52.170,52.340,19,10,R,CAES,6697326,T,T,0,0,A,C
01/03/2006,15:08:23.000,N,52.270,52.280,5,20,R,,6697557,N,N,1,0,,C
01/03/2006,15:08:23.000,N,52.270,52.280,7,20,R,,6697819,N,N,1,0,,C
01/03/2006,15:08:23.000,N,52.270,52.280,6,20,R,,6697822,N,N,1,0,,C
01/03/2006,15:08:24.000,P,52.250,52.300,4,11,R,,6698036,P,P,0,0,,C
01/03/2006,15:08:24.000,N,52.270,52.280,6,21,R,,6698199,N,N,1,0,,C
01/03/2006,15:08:25.000,N,52.270,52.280,2,21,R,,6698421,N,N,1,0,,C
01/03/2006,15:08:26.000,P,52.250,52.300,1,11,R,,6698580,P,P,0,0,,C
01/03/2006,15:08:26.000,P,52.250,52.300,1,17,R,,6698602,P,P,0,0,,C
01/03/2006,15:08:27.000,N,52.270,52.280,2,29,R,,6699111,N,N,1,0,,C
01/03/2006,15:08:28.000,N,52.270,52.280,13,29,R,,6699426,N,N,1,0,,C
01/03/2006,15:08:29.000,P,52.250,52.300,9,17,R,,6699622,P,P,0,0,,C
01/03/2006,15:08:29.000,P,52.250,52.300,10,17,R,,6699644,P,P,0,0,,C
01/03/2006,15:08:30.000,N,52.270,52.280,13,28,R,,6700083,N,N,1,0,,C
01/03/2006,15:08:33.000,N,52.270,52.280,13,39,R,,6701341,N,N,1,0,,C
01/03/2006,15:08:33.000,N,52.270,52.280,13,42,R,,6701521,N,N,1,0,,C
01/03/2006,15:08:34.000,N,52.270,52.280,13,37,R,,6701791,N,N,1,0,,C
01/03/2006,15:08:34.000,N,52.270,52.280,13,38,R,,6701993,N,N,1,0,,C
01/03/2006,15:08:34.000,N,52.270,52.280,13,36,R,,6702057,N,N,1,0,,C
01/03/2006,15:08:35.000,N,52.270,52.280,13,41,R,,6702380,N,N,1,0,,C
01/03/2006,15:08:36.000,N,52.270,52.280,13,40,R,,6702930,N,N,1,0,,C
01/03/2006,15:08:37.000,N,52.270,52.280,12,40,R,,6703388,N,N,1,0,,C
01/03/2006,15:08:37.000,N,52.270,52.280,12,37,R,,6703393,N,N,1,0,,C
01/03/2006,15:08:38.000,N,52.270,52.280,12,35,R,,6703497,N,N,1,0,,C
01/03/2006,15:08:38.000,N,52.270,52.280,12,33,R,,6703584,N,N,1,0,,C
01/03/2006,15:08:38.000,P,52.250,52.300,10,11,R,,6703724,P,P,0,0,,C
01/03/2006,15:08:40.000,N,52.270,52.280,18,33,R,,6704359,N,N,1,0,,C
01/03/2006,15:08:40.000,T,51.530,52.280,20,2,R,BRUT,6704427,T,T,0,3,A,C
01/03/2006,15:08:40.000,T,52.170,52.280,19,2,R,CAES,6704432,T,T,0,0,A,C
01/03/2006,15:08:40.000,T,52.250,52.280,1,5,R,BRUT,6704446,T,T,0,1,A,C
01/03/2006,15:08:40.000,T,52.250,52.280,1,5,R,CAES,6704451,T,T,0,0,A,C
01/03/2006,15:08:40.000,T,52.250,52.280,1,4,R,BRUT,6704486,T,T,0,1,A,C
01/03/2006,15:08:40.000,T,52.250,52.280,1,4,R,CAES,6704488,T,T,0,0,A,C
01/03/2006,15:08:41.000,T,52.250,52.280,1,3,R,BRUT,6704609,T,T,0,1,A,C
01/03/2006,15:08:41.000,T,52.250,52.280,1,3,R,CAES,6704615,T,T,0,0,A,C
01/03/2006,15:08:41.000,T,52.250,52.280,1,2,R,BRUT,6704620,T,T,0,1,A,C
01/03/2006,15:08:41.000,T,52.250,52.280,1,2,R,CAES,6704628,T,T,0,0,A,C
01/03/2006,15:08:41.000,P,52.270,52.300,5,11,R,,6704632,P,P,0,0,,C
01/03/2006,15:08:41.000,P,52.270,52.300,5,17,R,,6704658,P,P,0,0,,C
01/03/2006,15:08:41.000,N,52.270,52.280,18,30,R,,6704820,N,N,1,0,,C
01/03/2006,15:08:44.000,P,52.270,52.300,6,17,R,,6706097,P,P,0,0,,C
01/03/2006,15:08:47.000,N,52.270,52.280,19,30,R,,6707413,N,N,1,0,,C
01/03/2006,15:08:48.000,N,52.270,52.280,19,10,R,,6707633,N,N,1,0,,C
01/03/2006,15:08:49.000,P,52.270,52.300,6,7,R,,6707937,P,P,0,0,,C
01/03/2006,15:08:49.000,N,52.270,52.280,19,1,R,,6707944,N,N,4,0,,C
01/03/2006,15:08:49.000,P,52.270,52.300,6,14,R,,6707949,P,P,0,0,,C
01/03/2006,15:08:49.000,N,52.270,52.290,19,10,R,,6707967,N,N,0,0,,C
01/03/2006,15:08:49.000,B,51.770,52.790,1,1,R,,6708128,B,B,0,0,,C
01/03/2006,15:08:49.000,X,52.020,52.540,1,1,R,,6708158,X,X,0,0,,C
01/03/2006,15:08:50.000,P,52.270,52.300,6,7,R,,6708342,P,P,0,0,,C
01/03/2006,15:08:50.000,N,52.270,52.280,19,19,R,,6708345,N,N,1,0,,C
01/03/2006,15:08:50.000,B,51.770,52.780,1,1,R,,6708499,B,B,0,0,,C
01/03/2006,15:08:50.000,X,52.020,52.530,1,1,R,,6708512,X,X,0,0,,C
01/03/2006,15:08:51.000,P,52.270,52.300,6,17,R,,6708717,P,P,0,0,,C
01/03/2006,15:08:51.000,P,52.270,52.300,4,17,R,,6708961,P,P,0,0,,C
01/03/2006,15:08:57.000,N,52.270,52.280,16,19,R,,6711242,N,N,1,0,,C
01/03/2006,15:08:59.000,T,52.250,52.300,1,1,R,BRUT,6712244,T,T,0,1,A,C
01/03/2006,15:08:59.000,T,52.250,52.300,1,1,R,CAES,6712248,T,T,0,0,A,C
01/03/2006,15:09:00.000,N,52.270,52.280,17,19,R,,6712678,N,N,1,0,,C
01/03/2006,15:09:01.000,N,52.270,52.280,17,20,R,,6712930,N,N,1,0,,C
01/03/2006,15:09:06.000,N,52.270,52.280,17,19,R,,6714972,N,N,1,0,,C
01/03/2006,15:09:06.000,N,52.270,52.280,17,18,R,,6715143,N,N,1,0,,C
01/03/2006,15:09:07.000,N,52.270,52.280,17,17,R,,6715372,N,N,1,0,,C
01/03/2006,15:09:15.000,N,52.270,52.280,17,18,R,,6718190,N,N,1,0,,C
01/03/2006,15:09:16.000,N,52.270,52.280,17,30,R,,6718879,N,N,1,0,,C
01/03/2006,15:09:18.000,P,52.270,52.300,4,11,R,,6719490,P,P,0,0,,C
01/03/2006,15:09:22.000,N,52.270,52.280,17,43,R,,6721204,N,N,1,0,,C
01/03/2006,15:09:23.000,N,52.270,52.280,17,40,R,,6721413,N,N,1,0,,C
01/03/2006,15:09:24.000,N,52.270,52.280,17,37,R,,6721926,N,N,1,0,,C
01/03/2006,15:09:25.000,N,52.270,52.280,17,27,R,,6722587,N,N,1,0,,C
01/03/2006,15:09:26.000,N,52.270,52.280,20,27,R,,6722878,N,N,1,0,,C
01/03/2006,15:09:26.000,N,52.270,52.280,21,27,R,,6723097,N,N,1,0,,C
01/03/2006,15:09:27.000,T,52.270,52.300,1,1,R,BRUT,6723315,T,T,0,1,A,C
01/03/2006,15:09:27.000,T,52.270,52.300,1,1,R,CAES,6723318,T,T,0,0,A,C
01/03/2006,15:09:27.000,T,52.270,52.300,2,1,R,BRUT,6723324,T,T,0,1,A,C
01/03/2006,15:09:27.000,T,52.270,52.300,2,1,R,CAES,6723329,T,T,0,0,A,C
01/03/2006,15:09:27.000,N,52.270,52.280,21,25,R,,6723337,N,N,1,0,,C
01/03/2006,15:09:27.000,T,52.270,52.300,3,1,R,BRUT,6723399,T,T,0,1,A,C
01/03/2006,15:09:27.000,T,52.270,52.300,3,1,R,CAES,6723402,T,T,0,0,A,C
01/03/2006,15:09:27.000,N,52.270,52.280,21,24,R,,6723595,N,N,1,0,,C
01/03/2006,15:09:28.000,T,52.270,52.300,4,1,R,BRUT,6723827,T,T,0,1,A,C
01/03/2006,15:09:28.000,T,52.270,52.300,4,1,R,CAES,6723841,T,T,0,0,A,C
01/03/2006,15:09:28.000,N,52.270,52.280,21,23,R,,6723882,N,N,1,0,,C
01/03/2006,15:09:28.000,P,52.270,52.300,6,11,R,,6724134,P,P,0,0,,C
01/03/2006,15:09:28.000,N,52.270,52.280,21,44,R,,6724149,N,N,1,0,,C
01/03/2006,15:09:29.000,N,52.270,52.280,21,41,R,,6724184,N,N,1,0,,C
01/03/2006,15:09:29.000,N,52.270,52.280,21,31,R,,6724412,N,N,1,0,,C
01/03/2006,15:09:29.000,P,52.270,52.300,8,11,R,,6724462,P,P,0,0,,C
01/03/2006,15:09:29.000,T,52.270,52.300,5,1,R,BRUT,6724466,T,T,0,1,A,C
01/03/2006,15:09:29.000,N,52.270,52.280,21,21,R,,6724480,N,N,1,0,,C
01/03/2006,15:09:29.000,T,52.270,52.300,5,1,R,CAES,6724483,T,T,0,0,A,C
01/03/2006,15:09:29.000,N,52.270,52.280,21,17,R,,6724488,N,N,1,0,,C
01/03/2006,15:09:29.000,P,52.270,52.300,6,11,R,,6724885,P,P,0,0,,C
01/03/2006,15:09:30.000,N,52.270,52.280,21,13,R,,6725158,N,N,1,0,,C
01/03/2006,15:09:30.000,N,52.270,52.280,21,12,R,,6725517,N,N,1,0,,C
01/03/2006,15:09:30.000,N,52.270,52.280,26,12,R,,6725575,N,N,1,0,,C
01/03/2006,15:09:31.000,N,52.270,52.280,24,12,R,,6725631,N,N,1,0,,C
01/03/2006,15:09:31.000,P,52.270,52.300,6,1,R,,6725915,P,P,0,0,,C
01/03/2006,15:09:31.000,P,52.270,52.300,6,10,R,,6725945,P,P,0,0,,C
01/03/2006,15:09:31.000,N,52.270,52.280,24,11,R,,6726015,N,N,1,0,,C
01/03/2006,15:09:32.000,N,52.270,52.280,27,11,R,,6726223,N,N,1,0,,C
01/03/2006,15:09:32.000,N,52.270,52.280,27,16,R,,6726245,N,N,1,0,,C
01/03/2006,15:09:32.000,N,52.270,52.280,27,6,R,,6726553,N,N,1,0,,C
01/03/2006,15:09:32.000,N,52.280,52.290,4,10,R,,6726565,N,N,1,0,,C
01/03/2006,15:09:33.000,N,52.270,52.290,27,10,R,,6726790,N,N,1,0,,C
01/03/2006,15:09:33.000,P,52.270,52.300,6,1,R,,6726816,P,P,0,0,,C
01/03/2006,15:09:33.000,P,52.270,52.300,6,9,R,,6726822,P,P,0,0,,C
01/03/2006,15:09:33.000,X,52.030,52.540,1,1,R,,6726839,X,X,0,0,,C
01/03/2006,15:09:33.000,N,52.280,52.290,10,10,R,,6727135,N,N,1,0,,C
01/03/2006,15:09:33.000,B,51.780,52.790,1,1,R,,6727141,B,B,0,0,,C
01/03/2006,15:09:33.000,B,51.780,52.790,1,1,R,,6727144,B,B,0,0,,C
01/03/2006,15:09:33.000,X,52.020,52.540,1,1,R,,6727159,X,X,0,0,,C
01/03/2006,15:09:33.000,P,52.280,52.310,4,7,R,,6727367,P,P,0,0,,C
01/03/2006,15:09:33.000,B,51.770,52.790,1,1,R,,6727401,B,B,0,0,,C
01/03/2006,15:09:33.000,N,52.280,52.290,15,10,R,,6727418,N,N,1,0,,C
01/03/2006,15:09:33.000,N,52.280,52.290,10,10,R,,6727423,N,N,1,0,,C
01/03/2006,15:09:33.000,N,52.280,52.290,15,10,R,,6727425,N,N,1,0,,C
01/03/2006,15:09:33.000,P,52.270,52.310,7,7,R,,6727460,P,P,0,0,,C
01/03/2006,15:09:33.000,X,52.030,52.540,1,1,R,,6727483,X,X,0,0,,C
01/03/2006,15:09:34.000,N,52.280,52.290,2,10,R,,6727698,N,N,1,0,,C
01/03/2006,15:09:34.000,B,51.780,52.790,1,1,R,,6727703,B,B,0,0,,C
01/03/2006,15:09:34.000,B,51.780,52.790,1,1,R,,6727707,B,B,0,0,,C
01/03/2006,15:09:34.000,B,51.780,52.790,1,1,R,,6727715,B,B,0,0,,C
01/03/2006,15:09:34.000,P,52.280,52.310,4,7,R,,6727727,P,P,6,0,,C
01/03/2006,15:09:34.000,P,52.280,52.310,6,7,R,,6727728,P,P,6,0,,C
01/03/2006,15:09:34.000,B,51.780,52.790,1,1,R,,6727987,B,B,0,0,,C
01/03/2006,15:09:36.000,T,52.280,52.320,2,1,R,BRUT,6728521,T,T,0,1,A,C
01/03/2006,15:09:36.000,T,52.280,52.320,2,1,R,CAES,6728524,T,T,0,0,A,C
01/03/2006,15:09:37.000,N,52.280,52.290,21,31,R,,6729253,N,N,1,0,,C
01/03/2006,15:09:38.000,T,52.280,52.320,1,1,R,BRUT,6729470,T,T,0,1,A,C
01/03/2006,15:09:38.000,T,52.280,52.320,1,1,R,CAES,6729475,T,T,0,0,A,C
01/03/2006,15:09:38.000,T,52.280,52.300,1,1,R,BRUT,6729490,T,T,0,1,A,C
01/03/2006,15:09:38.000,T,52.280,52.300,1,1,R,CAES,6729495,T,T,0,0,A,C
01/03/2006,15:09:38.000,T,52.250,52.300,1,1,R,BRUT,6729513,T,T,0,1,A,C
01/03/2006,15:09:38.000,T,52.250,52.300,1,1,R,CAES,6729520,T,T,0,0,A,C
01/03/2006,15:09:38.000,T,52.250,52.320,1,1,R,BRUT,6729534,T,T,0,1,A,C
01/03/2006,15:09:38.000,T,52.250,52.320,1,1,R,CAES,6729539,T,T,0,0,A,C
01/03/2006,15:09:38.000,T,52.270,52.320,1,1,R,BRUT,6729542,T,T,0,1,A,C
01/03/2006,15:09:38.000,T,52.270,52.320,1,1,R,CAES,6729546,T,T,0,0,A,C
01/03/2006,15:09:38.000,P,52.270,52.310,1,7,R,,6729685,P,P,0,0,,C
01/03/2006,15:09:38.000,P,52.230,52.300,1,1,R,,6729697,P,P,0,0,,C
01/03/2006,15:09:38.000,P,52.260,52.300,1,1,R,,6729704,P,P,0,0,,C
01/03/2006,15:09:38.000,P,52.260,52.300,10,1,R,,6729712,P,P,0,0,,C
01/03/2006,15:09:38.000,P,52.270,52.310,1,10,R,,6729717,P,P,0,0,,C
01/03/2006,15:09:40.000,T,52.280,52.320,1,1,R,BRUT,6730727,T,T,0,1,A,C
01/03/2006,15:09:40.000,T,52.280,52.320,1,1,R,CAES,6730735,T,T,0,0,A,C
01/03/2006,15:09:40.000,N,52.280,52.290,21,28,R,,6730768,N,N,1,0,,C
01/03/2006,15:09:40.000,N,52.280,52.290,20,28,R,,6730790,N,N,1,0,,C
01/03/2006,15:09:41.000,N,52.280,52.290,20,25,R,,6730973,N,N,1,0,,C
01/03/2006,15:09:41.000,T,52.280,52.320,2,1,R,BRUT,6731275,T,T,0,1,A,C
01/03/2006,15:09:41.000,T,52.280,52.320,2,1,R,CAES,6731281,T,T,0,0,A,C
01/03/2006,15:09:41.000,N,52.280,52.290,20,22,R,,6731309,N,N,1,0,,C
01/03/2006,15:09:42.000,N,52.280,52.290,20,21,R,,6731504,N,N,1,0,,C
01/03/2006,15:09:43.000,N,52.280,52.290,20,19,R,,6732261,N,N,1,0,,C
01/03/2006,15:09:43.000,N,52.280,52.290,20,1,R,,6732350,N,N,1,0,,C
01/03/2006,15:09:44.000,T,52.280,52.320,3,1,R,BRUT,6732721,T,T,0,1,A,C
01/03/2006,15:09:44.000,T,52.280,52.320,3,1,R,CAES,6732725,T,T,0,0,A,C
01/03/2006,15:09:45.000,P,52.280,52.320,2,2,R,,6732993,P,P,0,0,,C
01/03/2006,15:09:47.000,N,52.280,52.330,20,1,R,,6733795,N,N,6,0,,C
01/03/2006,15:09:47.000,N,52.280,52.330,16,1,R,,6733802,N,N,6,0,,C
01/03/2006,15:09:48.000,B,51.780,52.830,1,1,R,,6734046,B,B,0,0,,C
01/03/2006,15:09:48.000,B,51.780,52.830,1,1,R,,6734053,B,B,0,0,,C
01/03/2006,15:09:48.000,X,52.030,52.580,1,1,R,,6734064,X,X,0,0,,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,3,R,BRUT,6734081,T,T,4,1,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,3,R,CAES,6734091,T,T,0,0,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,2,3,R,BRUT,6734095,T,T,0,1,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,2,3,R,CAES,6734101,T,T,0,0,A,C
01/03/2006,15:09:48.000,T,52.170,52.330,19,23,R,TMBR,6734221,T,T,0,0,A,C
01/03/2006,15:09:48.000,T,52.170,52.330,19,6,R,TMBR,6734230,T,T,0,0,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,3,R,BRUT,6734236,T,T,0,1,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,3,R,CAES,6734239,T,T,0,0,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,2,R,BRUT,6734250,T,T,6,1,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,2,R,CAES,6734253,T,T,0,0,A,C
01/03/2006,15:09:48.000,T,52.280,52.320,3,2,R,BRUT,6734266,T,T,0,0,A,C
01/03/2006,15:09:48.000,P,52.280,52.320,2,3,R,,6734297,P,P,6,0,,C
01/03/2006,15:09:50.000,T,52.280,52.320,1,1,R,BRUT,6735120,T,T,0,1,A,C
01/03/2006,15:09:50.000,T,52.280,52.320,1,1,R,CAES,6735128,T,T,0,0,A,C
01/03/2006,15:09:52.000,T,52.170,52.340,19,26,R,TMBR,6735907,T,T,0,0,A,C
01/03/2006,15:09:52.000,T,51.530,52.320,20,1,R,BRUT,6736142,T,T,0,3,A,C
01/03/2006,15:09:52.000,T,52.170,52.320,19,1,R,CAES,6736144,T,T,0,0,A,C
01/03/2006,15:09:54.000,T,52.280,52.320,1,1,R,BRUT,6736934,T,T,0,1,A,C
01/03/2006,15:09:54.000,T,52.280,52.320,1,1,R,CAES,6736937,T,T,0,0,A,C
01/03/2006,15:09:55.000,P,52.280,52.320,1,3,R,,6737311,P,P,0,0,,C
01/03/2006,15:10:00.000,T,52.280,52.740,1,20,R,BRUT,6739263,T,T,0,3,A,C
01/03/2006,15:10:00.000,T,52.280,52.340,1,26,R,CAES,6739275,T,T,0,0,A,C
01/03/2006,15:10:00.000,T,51.530,52.740,20,20,R,BRUT,6739282,T,T,0,3,A,C
01/03/2006,15:10:00.000,T,52.170,52.340,19,26,R,CAES,6739288,T,T,0,0,A,C
01/03/2006,15:10:01.000,T,52.280,52.740,1,20,R,BRUT,6739656,T,T,0,3,A,C
01/03/2006,15:10:01.000,T,52.280,52.340,1,26,R,CAES,6739664,T,T,0,0,A,C
01/03/2006,15:10:01.000,T,52.280,52.300,1,1,R,BRUT,6739669,T,T,4,1,A,C
01/03/2006,15:10:01.000,T,52.280,52.300,1,1,R,CAES,6739675,T,T,0,0,A,C
01/03/2006,15:10:02.000,N,52.310,52.330,13,1,R,,6739790,N,N,4,0,,C
01/03/2006,15:10:02.000,B,51.810,52.830,1,1,R,,6739998,B,B,0,0,,C
01/03/2006,15:10:02.000,X,52.060,52.580,1,1,R,,6740004,X,X,0,0,,C
01/03/2006,15:10:03.000,T,52.280,52.320,1,1,R,BRUT,6740112,T,T,6,1,A,C
01/03/2006,15:10:03.000,T,52.280,52.320,1,1,R,CAES,6740120,T,T,0,0,A,C
01/03/2006,15:10:03.000,T,52.290,52.340,1,1,R,BRUT,6740124,T,T,0,3,A,C
01/03/2006,15:10:03.000,T,52.290,52.340,1,27,R,CAES,6740130,T,T,0,0,A,C
01/03/2006,15:10:03.000,N,52.310,52.330,10,1,R,,6740303,N,N,6,0,,C
01/03/2006,15:10:04.000,P,52.290,52.340,10,27,R,,6740442,P,P,6,0,,C
01/03/2006,15:10:04.000,T,52.300,52.340,1,1,R,BRUT,6740462,T,T,0,3,A,C
01/03/2006,15:10:04.000,T,52.300,52.340,1,27,R,CAES,6740470,T,T,0,0,A,C
01/03/2006,15:10:04.000,P,52.290,52.340,11,27,R,,6740476,P,P,0,0,,C
01/03/2006,15:10:04.000,P,52.290,52.340,10,27,R,,6740486,P,P,0,0,,C
01/03/2006,15:10:04.000,N,52.310,52.330,16,1,R,,6740494,N,N,1,0,,C
01/03/2006,15:10:04.000,T,52.300,52.320,1,1,R,BRUT,6740685,T,T,4,1,A,C
01/03/2006,15:10:04.000,T,52.300,52.320,1,1,R,CAES,6740691,T,T,0,0,A,C
01/03/2006,15:10:04.000,T,52.230,52.320,1,1,R,BRUT,6740708,T,T,0,1,A,C
01/03/2006,15:10:04.000,T,52.230,52.320,1,1,R,CAES,6740718,T,T,0,0,A,C
01/03/2006,15:10:04.000,P,52.290,52.340,7,27,R,,6740732,P,P,0,0,,C
01/03/2006,15:10:05.000,T,52.230,52.340,1,1,R,BRUT,6740859,T,T,6,3,A,C
01/03/2006,15:10:05.000,T,52.230,52.340,1,27,R,CAES,6740864,T,T,0,0,A,C
01/03/2006,15:10:05.000,T,52.290,52.340,1,1,R,BRUT,6740885,T,T,0,3,A,C
01/03/2006,15:10:05.000,T,52.290,52.340,1,27,R,CAES,6740890,T,T,0,0,A,C
01/03/2006,15:10:05.000,P,52.290,52.340,11,27,R,,6740923,P,P,0,0,,C
01/03/2006,15:10:07.000,N,52.310,52.330,18,1,R,,6741660,N,N,1,0,,C
01/03/2006,15:10:07.000,T,52.170,52.330,19,9,R,TMBR,6742051,T,T,4,3,A,C
01/03/2006,15:10:07.000,T,52.290,52.330,1,9,R,CAES,6742054,T,T,0,0,A,C
01/03/2006,15:10:10.000,T,52.170,52.340,19,43,R,TMBR,6743102,T,T,6,3,A,C
01/03/2006,15:10:10.000,T,52.290,52.340,1,44,R,CAES,6743109,T,T,0,0,A,C
01/03/2006,15:10:11.000,N,52.310,52.330,13,1,R,,6743625,N,N,1,0,,C
01/03/2006,15:10:12.000,N,52.310,52.330,13,29,R,,6744416,N,N,1,0,,C
01/03/2006,15:10:13.000,P,52.290,52.340,10,27,R,,6744584,P,P,0,0,,C
01/03/2006,15:10:13.000,T,52.290,52.740,1,20,R,BRUT,6744842,T,T,0,0,A,C
01/03/2006,15:10:13.000,T,52.290,52.340,1,43,R,CAES,6744850,T,T,0,0,A,C
01/03/2006,15:10:13.000,P,52.290,52.340,10,30,R,,6744913,P,P,0,0,,C
01/03/2006,15:10:14.000,N,52.310,52.320,13,8,R,,6745108,N,N,1,0,,C
01/03/2006,15:10:14.000,B,51.810,52.820,1,1,R,,6745343,B,B,0,0,,C
01/03/2006,15:10:14.000,T,52.290,52.320,1,1,R,BRUT,6745372,T,T,0,1,A,C
01/03/2006,15:10:14.000,T,52.290,52.320,1,1,R,CAES,6745380,T,T,0,0,A,C
01/03/2006,15:10:14.000,X,52.060,52.570,1,1,R,,6745393,X,X,0,0,,C
01/03/2006,15:10:15.000,P,52.290,52.340,10,36,R,,6745525,P,P,0,0,,C
01/03/2006,15:10:15.000,T,52.290,52.320,1,2,R,BRUT,6745541,T,T,0,1,A,C
01/03/2006,15:10:15.000,T,52.290,52.320,1,2,R,CAES,6745546,T,T,0,0,A,C
01/03/2006,15:10:15.000,T,52.290,52.320,1,3,R,BRUT,6745564,T,T,0,1,A,C
01/03/2006,15:10:15.000,T,52.290,52.320,1,3,R,CAES,6745572,T,T,0,0,A,C
01/03/2006,15:10:15.000,N,52.310,52.320,13,9,R,,6745830,N,N,1,0,,C
01/03/2006,15:10:15.000,N,52.310,52.320,12,9,R,,6745837,N,N,1,0,,C
01/03/2006,15:10:15.000,N,52.310,52.320,4,9,R,,6745857,N,N,1,0,,C
01/03/2006,15:10:15.000,N,52.310,52.320,3,9,R,,6745864,N,N,1,0,,C
01/03/2006,15:10:15.000,N,52.310,52.320,2,9,R,,6745867,N,N,1,0,,C
01/03/2006,15:10:15.000,N,52.310,52.320,3,9,R,,6745875,N,N,1,0,,C
01/03/2006,15:10:16.000,T,51.530,52.320,20,3,R,BRUT,6746071,T,T,0,3,A,C
01/03/2006,15:10:16.000,T,52.170,52.320,19,3,R,CAES,6746078,T,T,0,0,A,C
01/03/2006,15:10:16.000,P,52.280,52.340,1,36,R,,6746099,P,P,0,0,,C
01/03/2006,15:10:16.000,P,52.290,52.340,2,36,R,,6746116,P,P,0,0,,C
01/03/2006,15:10:17.000,N,52.310,52.320,1,9,R,,6746320,N,N,1,0,,C
01/03/2006,15:10:17.000,P,52.280,52.340,1,36,R,,6746586,P,P,0,0,,C
01/03/2006,15:10:17.000,P,52.280,52.340,2,36,R,,6746597,P,P,0,0,,C
01/03/2006,15:10:18.000,N,52.310,52.320,1,8,R,,6746918,N,N,1,0,,C
01/03/2006,15:10:20.000,P,52.280,52.340,2,30,R,,6747702,P,P,0,0,,C
01/03/2006,15:10:20.000,P,52.280,52.340,2,37,R,,6747710,P,P,0,0,,C
01/03/2006,15:10:21.000,N,52.300,52.310,2,18,R,,6748194,N,N,1,0,,C
01/03/2006,15:10:22.000,T,51.530,52.320,20,2,R,BRUT,6748283,T,T,0,3,A,C
01/03/2006,15:10:22.000,T,52.170,52.320,19,2,R,CAES,6748285,T,T,0,0,A,C
01/03/2006,15:10:22.000,P,52.280,52.320,2,1,R,,6748348,P,P,0,0,,C
01/03/2006,15:10:22.000,B,51.800,52.810,1,1,R,,6748392,B,B,0,0,,C
01/03/2006,15:10:22.000,P,52.280,52.320,1,1,R,,6748416,P,P,0,0,,C
01/03/2006,15:10:22.000,X,52.050,52.560,1,1,R,,6748420,X,X,0,0,,C
01/03/2006,15:10:22.000,T,51.530,52.310,20,2,R,BRUT,6748423,T,T,0,3,A,C
01/03/2006,15:10:22.000,T,52.170,52.310,19,2,R,CAES,6748425,T,T,0,0,A,C
01/03/2006,15:10:23.000,N,52.300,52.310,2,6,R,,6748919,N,N,1,0,,C
01/03/2006,15:10:24.000,N,52.300,52.310,2,5,R,,6749034,N,N,1,0,,C
01/03/2006,15:10:26.000,T,51.530,52.310,20,1,R,BRUT,6749870,T,T,0,3,A,C
01/03/2006,15:10:26.000,T,52.170,52.310,19,1,R,CAES,6749880,T,T,0,0,A,C
01/03/2006,15:10:26.000,T,51.530,52.740,20,20,R,BRUT,6749912,T,T,0,3,A,C
01/03/2006,15:10:26.000,T,52.170,52.340,19,43,R,CAES,6749915,T,T,0,0,A,C
01/03/2006,15:10:26.000,N,52.300,52.310,1,26,R,,6750107,N,N,1,0,,C
01/03/2006,15:10:26.000,T,51.530,52.310,20,1,R,BRUT,6750119,T,T,0,3,A,C
01/03/2006,15:10:26.000,T,52.170,52.310,19,1,R,CAES,6750126,T,T,0,0,A,C
01/03/2006,15:10:27.000,T,51.530,52.310,20,2,R,BRUT,6750274,T,T,0,3,A,C
01/03/2006,15:10:27.000,T,52.170,52.310,19,2,R,CAES,6750280,T,T,0,0,A,C
01/03/2006,15:10:27.000,T,51.530,52.310,20,3,R,BRUT,6750530,T,T,0,3,A,C
01/03/2006,15:10:27.000,T,52.170,52.310,19,3,R,CAES,6750539,T,T,0,0,A,C
01/03/2006,15:10:27.000,T,51.530,52.310,20,4,R,BRUT,6750568,T,T,0,3,A,C
01/03/2006,15:10:27.000,T,52.170,52.310,19,4,R,CAES,6750571,T,T,0,0,A,C
01/03/2006,15:10:28.000,P,52.010,52.320,1,1,R,,6750774,P,P,0,0,,C
01/03/2006,15:10:28.000,P,52.270,52.320,1,1,R,,6750788,P,P,0,0,,C
01/03/2006,15:10:28.000,P,52.270,52.310,1,1,R,,6750810,P,P,0,0,,C
01/03/2006,15:10:28.000,P,52.270,52.310,1,8,R,,6750839,P,P,0,0,,C
01/03/2006,15:10:28.000,P,52.270,52.310,1,11,R,,6750863,P,P,0,0,,C
01/03/2006,15:10:29.000,N,52.290,52.310,1,26,R,,6751266,N,N,1,0,,C
01/03/2006,15:10:29.000,N,52.290,52.310,1,25,R,,6751271,N,N,1,0,,C
01/03/2006,15:10:29.000,N,52.290,52.310,1,24,R,,6751296,N,N,1,0,,C
01/03/2006,15:10:29.000,B,51.790,52.810,1,1,R,,6751491,B,B,0,0,,C
01/03/2006,15:10:29.000,B,51.790,52.810,1,1,R,,6751498,B,B,0,0,,C
01/03/2006,15:10:29.000,B,51.790,52.810,1,1,R,,6751506,B,B,0,0,,C
01/03/2006,15:10:29.000,X,52.040,52.560,1,1,R,,6751536,X,X,0,0,,C
01/03/2006,15:10:30.000,T,51.530,52.300,20,4,R,BRUT,6751737,T,T,4,3,A,C
01/03/2006,15:10:30.000,T,52.170,52.300,19,4,R,CAES,6751746,T,T,0,0,A,C
01/03/2006,15:10:30.000,P,52.220,52.310,1,11,R,,6751766,P,P,0,0,,C
01/03/2006,15:10:30.000,P,52.260,52.310,1,14,R,,6751789,P,P,0,0,,C
01/03/2006,15:10:30.000,T,51.530,52.300,20,5,R,BRUT,6752023,T,T,4,3,A,C
01/03/2006,15:10:30.000,T,52.170,52.300,19,5,R,CAES,6752029,T,T,0,0,A,C
01/03/2006,15:10:30.000,T,51.530,52.300,20,6,R,BRUT,6752035,T,T,4,3,A,C
01/03/2006,15:10:30.000,T,52.170,52.300,19,6,R,CAES,6752039,T,T,0,0,A,C
01/03/2006,15:10:32.000,T,51.530,52.300,20,7,R,BRUT,6753024,T,T,4,3,A,C
01/03/2006,15:10:32.000,T,52.170,52.300,19,7,R,CAES,6753033,T,T,0,0,A,C
01/03/2006,15:10:32.000,P,52.260,52.310,1,13,R,,6753039,P,P,0,0,,C
01/03/2006,15:10:32.000,T,51.530,52.300,20,8,R,BRUT,6753053,T,T,4,3,A,C
01/03/2006,15:10:32.000,T,52.170,52.300,19,8,R,CAES,6753060,T,T,0,0,A,C
01/03/2006,15:10:32.000,P,52.260,52.310,1,14,R,,6753068,P,P,0,0,,C
01/03/2006,15:10:32.000,T,51.530,52.300,20,9,R,BRUT,6753076,T,T,4,3,A,C
01/03/2006,15:10:32.000,T,52.170,52.300,19,9,R,CAES,6753084,T,T,0,0,A,C
01/03/2006,15:10:33.000,P,52.260,52.310,1,13,R,,6753284,P,P,0,0,,C
01/03/2006,15:10:35.000,N,52.290,52.310,1,20,R,,6754541,N,N,0,0,,C
01/03/2006,15:10:36.000,P,52.260,52.310,1,15,R,,6754969,P,P,0,0,,C
01/03/2006,15:10:39.000,P,52.260,52.310,1,29,R,,6756338,P,P,0,0,,C
01/03/2006,15:10:41.000,P,52.260,52.310,1,27,R,,6757270,P,P,0,0,,C
01/03/2006,15:10:42.000,N,52.290,52.310,1,18,R,,6757421,N,N,0,0,,C
01/03/2006,15:10:43.000,P,52.260,52.310,1,29,R,,6757978,P,P,0,0,,C
01/03/2006,15:10:46.000,T,51.530,52.300,20,8,R,BRUT,6759642,T,T,4,3,A,C
01/03/2006,15:10:46.000,T,52.170,52.300,19,8,R,CAES,6759648,T,T,0,0,A,C
01/03/2006,15:10:46.000,T,51.530,52.300,20,6,R,BRUT,6759679,T,T,4,3,A,C
01/03/2006,15:10:46.000,T,52.170,52.300,19,6,R,CAES,6759685,T,T,0,0,A,C
01/03/2006,15:10:47.000,T,51.530,52.300,20,5,R,BRUT,6760068,T,T,4,3,A,C
01/03/2006,15:10:47.000,T,52.170,52.300,19,5,R,CAES,6760070,T,T,0,0,A,C
01/03/2006,15:10:48.000,N,52.290,52.310,1,16,R,,6760291,N,N,0,0,,C
01/03/2006,15:10:48.000,N,52.290,52.310,1,14,R,,6760566,N,N,0,0,,C
01/03/2006,15:10:49.000,P,52.260,52.310,1,27,R,,6760913,P,P,0,0,,C
01/03/2006,15:10:49.000,N,52.290,52.310,1,12,R,,6760969,N,N,0,0,,C
01/03/2006,15:10:50.000,T,51.530,52.300,20,4,R,BRUT,6761384,T,T,4,3,A,C
01/03/2006,15:10:50.000,T,52.170,52.300,19,4,R,CAES,6761389,T,T,0,0,A,C
01/03/2006,15:10:50.000,T,51.530,52.300,20,3,R,BRUT,6761398,T,T,4,3,A,C
01/03/2006,15:10:50.000,T,52.170,52.300,19,3,R,CAES,6761405,T,T,0,0,A,C
01/03/2006,15:10:50.000,P,52.260,52.310,1,29,R,,6761458,P,P,0,0,,C
01/03/2006,15:10:52.000,T,51.530,52.300,20,2,R,BRUT,6762109,T,T,4,3,A,C
01/03/2006,15:10:52.000,T,52.170,52.300,19,2,R,CAES,6762114,T,T,0,0,A,C
01/03/2006,15:10:52.000,T,51.530,52.740,20,20,R,BRUT,6762291,T,T,6,3,A,C
01/03/2006,15:10:52.000,T,52.170,52.340,19,43,R,CAES,6762296,T,T,0,0,A,C
01/03/2006,15:10:53.000,P,52.260,52.310,1,18,R,,6762620,P,P,6,0,,C
01/03/2006,15:10:55.000,N,52.290,52.310,1,26,R,,6763708,N,N,1,0,,C
01/03/2006,15:10:57.000,N,52.290,52.310,1,30,R,,6764111,N,N,1,0,,C
01/03/2006,15:10:57.000,N,52.290,52.310,1,31,R,,6764623,N,N,1,0,,C
01/03/2006,15:10:58.000,N,52.290,52.310,1,32,R,,6764790,N,N,1,0,,C
01/03/2006,15:11:03.000,N,52.300,52.310,1,32,R,,6766521,N,N,1,0,,C
01/03/2006,15:11:03.000,N,52.300,52.310,1,31,R,,6766535,N,N,1,0,,C
01/03/2006,15:11:03.000,N,52.300,52.310,1,33,R,,6766545,N,N,1,0,,C
01/03/2006,15:11:03.000,N,52.300,52.310,1,32,R,,6766717,N,N,1,0,,C
01/03/2006,15:11:03.000,B,51.800,52.810,1,1,R,,6766748,B,B,0,0,,C
01/03/2006,15:11:03.000,B,51.800,52.810,1,1,R,,6766755,B,B,0,0,,C
01/03/2006,15:11:03.000,B,51.800,52.810,1,1,R,,6766759,B,B,0,0,,C
01/03/2006,15:11:03.000,X,52.050,52.560,1,1,R,,6766769,X,X,0,0,,C
01/03/2006,15:11:03.000,P,52.270,52.310,7,18,R,,6766775,P,P,0,0,,C
01/03/2006,15:11:03.000,P,52.260,52.310,1,18,R,,6766782,P,P,0,0,,C
01/03/2006,15:11:04.000,P,52.270,52.310,1,18,R,,6766879,P,P,0,0,,C
01/03/2006,15:11:04.000,N,52.300,52.310,1,29,R,,6766884,N,N,1,0,,C
01/03/2006,15:11:04.000,B,51.800,52.810,1,1,R,,6766943,B,B,0,0,,C
01/03/2006,15:11:05.000,P,52.270,52.310,1,16,R,,6767301,P,P,0,0,,C
01/03/2006,15:11:05.000,T,52.230,52.310,1,1,R,BRUT,6767310,T,T,0,1,A,C
01/03/2006,15:11:05.000,T,52.230,52.310,1,1,R,CAES,6767312,T,T,0,0,A,C
01/03/2006,15:11:05.000,P,52.270,52.310,1,15,R,,6767441,P,P,0,0,,C
01/03/2006,15:11:06.000,N,52.300,52.310,1,27,R,,6767614,N,N,1,0,,C
01/03/2006,15:11:07.000,N,52.290,52.310,2,38,R,,6767975,N,N,1,0,,C
01/03/2006,15:11:07.000,P,52.270,52.310,1,1,R,,6767994,P,P,0,0,,C
01/03/2006,15:11:07.000,X,52.040,52.560,1,1,R,,6768192,X,X,0,0,,C
01/03/2006,15:11:07.000,N,52.290,52.310,2,37,R,,6768211,N,N,1,0,,C
01/03/2006,15:11:07.000,B,51.790,52.810,1,1,R,,6768226,B,B,0,0,,C
01/03/2006,15:11:07.000,T,52.230,52.740,1,20,R,BRUT,6768243,T,T,0,3,A,C
01/03/2006,15:11:07.000,T,52.230,52.340,1,43,R,CAES,6768250,T,T,0,0,A,C
01/03/2006,15:11:08.000,P,52.270,52.310,1,3,R,,6768408,P,P,0,0,,C
01/03/2006,15:11:08.000,T,52.230,52.300,1,1,R,BRUT,6768657,T,T,4,1,A,C
01/03/2006,15:11:08.000,T,52.230,52.300,1,1,R,CAES,6768665,T,T,0,0,A,C
01/03/2006,15:11:09.000,P,52.270,52.310,1,12,R,,6768821,P,P,0,0,,C
01/03/2006,15:11:09.000,N,52.290,52.300,1,2,R,,6768844,N,N,1,0,,C
01/03/2006,15:11:09.000,P,52.260,52.310,1,12,R,,6769059,P,P,0,0,,C
01/03/2006,15:11:09.000,B,51.790,52.800,1,1,R,,6769073,B,B,0,0,,C
01/03/2006,15:11:09.000,X,52.040,52.550,1,1,R,,6769092,X,X,0,0,,C
01/03/2006,15:11:10.000,P,52.260,52.310,1,18,R,,6769297,P,P,0,0,,C
01/03/2006,15:11:11.000,N,52.290,52.300,3,2,R,,6769623,N,N,1,0,,C
01/03/2006,15:11:11.000,P,52.270,52.310,2,18,R,,6769860,P,P,0,0,,C
01/03/2006,15:11:13.000,N,52.290,52.300,2,2,R,,6770319,N,N,1,0,,C
01/03/2006,15:11:13.000,P,52.270,52.310,1,18,R,,6770550,P,P,0,0,,C
01/03/2006,15:11:14.000,N,52.290,52.300,2,7,R,,6770687,N,N,1,0,,C
01/03/2006,15:11:14.000,N,52.290,52.300,2,5,R,,6770694,N,N,1,0,,C
01/03/2006,15:11:14.000,P,52.270,52.310,1,16,R,,6771062,P,P,0,0,,C
01/03/2006,15:11:15.000,P,52.270,52.300,1,1,R,,6771171,P,P,0,0,,C
01/03/2006,15:11:15.000,N,52.290,52.300,4,5,R,,6771247,N,N,1,0,,C
01/03/2006,15:11:16.000,N,52.290,52.300,7,5,R,,6771800,N,N,1,0,,C
01/03/2006,15:11:16.000,N,52.290,52.300,4,5,R,,6771878,N,N,1,0,,C
01/03/2006,15:11:16.000,P,52.270,52.300,3,1,R,,6771914,P,P,0,0,,C
01/03/2006,15:11:16.000,T,52.170,52.300,19,1,R,CAES,6772151,T,T,0,0,A,C
01/03/2006,15:11:16.000,T,51.530,52.740,20,20,R,BRUT,6772160,T,T,0,3,A,C
01/03/2006,15:11:16.000,T,52.170,52.340,19,43,R,CAES,6772175,T,T,0,0,A,C
01/03/2006,15:11:17.000,P,52.270,52.300,1,1,R,,6772549,P,P,0,0,,C
01/03/2006,15:11:17.000,P,52.270,52.300,1,1,R,,6772552,P,P,0,0,,C
01/03/2006,15:11:17.000,P,52.270,52.310,4,15,R,,6772575,P,P,0,0,,C
01/03/2006,15:11:17.000,N,52.290,52.300,4,3,R,,6772649,N,N,1,0,,C
01/03/2006,15:11:18.000,P,52.270,52.310,4,6,R,,6772950,P,P,0,0,,C
01/03/2006,15:11:18.000,N,52.290,52.300,4,2,R,,6773178,N,N,1,0,,C
01/03/2006,15:11:19.000,P,52.270,52.310,2,6,R,,6773382,P,P,0,0,,C
01/03/2006,15:11:19.000,P,52.270,52.310,7,6,R,,6773407,P,P,0,0,,C
01/03/2006,15:11:21.000,N,52.290,52.300,5,2,R,,6774388,N,N,1,0,,C
01/03/2006,15:11:22.000,T,52.270,52.740,1,20,R,BRUT,6774894,T,T,0,3,A,C
01/03/2006,15:11:22.000,T,52.270,52.340,1,43,R,CAES,6774903,T,T,0,0,A,C
01/03/2006,15:11:22.000,T,52.270,52.320,1,1,R,BRUT,6774922,T,T,0,1,A,C
01/03/2006,15:11:22.000,T,52.270,52.320,1,1,R,CAES,6774936,T,T,0,0,A,C
01/03/2006,15:11:22.000,T,52.290,52.320,1,1,R,BRUT,6774962,T,T,0,1,A,C
01/03/2006,15:11:22.000,T,52.290,52.320,1,1,R,CAES,6774969,T,T,0,0,A,C
01/03/2006,15:11:22.000,T,52.290,52.320,3,1,R,BRUT,6774996,T,T,0,1,A,C
01/03/2006,15:11:22.000,T,52.290,52.320,3,1,R,CAES,6774999,T,T,0,0,A,C
01/03/2006,15:11:22.000,N,52.290,52.310,5,33,R,,6775072,N,N,1,0,,C
01/03/2006,15:11:22.000,N,52.300,52.310,3,33,R,,6775159,N,N,1,0,,C
01/03/2006,15:11:23.000,N,52.300,52.310,5,33,R,,6775315,N,N,1,0,,C
01/03/2006,15:11:23.000,B,51.790,52.810,1,1,R,,6775348,B,B,0,0,,C
01/03/2006,15:11:23.000,X,52.040,52.560,1,1,R,,6775354,X,X,0,0,,C
01/03/2006,15:11:23.000,B,51.800,52.810,1,1,R,,6775393,B,B,0,0,,C
01/03/2006,15:11:23.000,N,52.300,52.310,6,33,R,,6775397,N,N,1,0,,C
01/03/2006,15:11:23.000,N,52.300,52.310,8,33,R,,6775402,N,N,1,0,,C
01/03/2006,15:11:23.000,N,52.300,52.310,9,33,R,,6775420,N,N,1,0,,C
01/03/2006,15:11:23.000,T,52.170,52.310,19,6,R,TMBR,6775430,T,T,0,3,A,C
01/03/2006,15:11:23.000,T,52.290,52.310,3,6,R,CAES,6775436,T,T,0,0,A,C
01/03/2006,15:11:23.000,X,52.050,52.560,1,1,R,,6775460,X,X,0,0,,C
01/03/2006,15:11:23.000,P,52.280,52.310,2,7,R,,6775491,P,P,0,0,,C
01/03/2006,15:11:24.000,T,52.300,52.740,3,20,R,BRUT,6775561,T,T,0,3,A,C
01/03/2006,15:11:24.000,T,52.300,52.310,3,6,R,CAES,6775570,T,T,0,0,A,C
01/03/2006,15:11:24.000,B,51.800,52.810,1,1,R,,6775616,B,B,0,0,,C
01/03/2006,15:11:24.000,P,52.280,52.310,2,7,R,,6775642,P,P,0,0,,C
01/03/2006,15:11:24.000,P,52.280,52.310,7,6,R,,6775645,P,P,0,0,,C
01/03/2006,15:11:24.000,P,52.280,52.310,7,2,R,,6775675,P,P,0,0,,C
01/03/2006,15:11:24.000,T,52.170,52.310,19,2,R,TMBR,6776009,T,T,0,3,A,C
01/03/2006,15:11:24.000,T,52.300,52.310,3,2,R,CAES,6776018,T,T,0,0,A,C
01/03/2006,15:11:24.000,P,52.280,52.330,7,10,R,,6776054,P,P,0,0,,C
01/03/2006,15:11:24.000,T,52.170,52.330,19,37,R,TMBR,6776059,T,T,0,3,A,C
01/03/2006,15:11:24.000,T,52.300,52.330,3,37,R,CAES,6776062,T,T,0,0,A,C
01/03/2006,15:11:24.000,P,52.290,52.360,2,1,R,,6776100,P,P,0,0,,C
01/03/2006,15:11:24.000,P,52.290,52.340,2,7,R,,6776122,P,P,0,0,,C
01/03/2006,15:11:24.000,N,52.300,52.310,7,33,R,,6776124,N,N,1,0,,C
01/03/2006,15:11:24.000,P,52.300,52.330,1,37,R,,6776127,P,P,0,0,,C
01/03/2006,15:11:24.000,T,52.300,52.330,3,1,R,BRUT,6776128,T,T,0,0,A,C
01/03/2006,15:11:24.000,T,52.300,52.330,3,38,R,CAES,6776129,T,T,0,0,A,C
01/03/2006,15:11:24.000,P,52.300,52.330,2,37,R,,6776130,P,P,0,0,,C
01/03/2006,15:11:25.000,P,52.300,52.330,2,38,R,,6776135,P,P,0,0,,C
01/03/2006,15:11:25.000,P,52.300,52.330,3,38,R,,6776179,P,P,0,0,,C
01/03/2006,15:11:25.000,N,52.300,52.310,7,28,R,,6776246,N,N,1,0,,C
01/03/2006,15:11:25.000,T,52.170,52.330,19,7,R,TMBR,6776285,T,T,0,3,A,C
01/03/2006,15:11:25.000,T,52.300,52.330,3,8,R,CAES,6776310,T,T,0,0,A,C
01/03/2006,15:11:25.000,T,52.300,52.450,3,1,R,BRUT,6776330,T,T,0,0,A,C
01/03/2006,15:11:25.000,T,52.300,52.330,3,7,R,CAES,6776338,T,T,0,0,A,C
01/03/2006,15:11:25.000,P,52.300,52.330,4,38,R,,6776360,P,P,0,0,,C
01/03/2006,15:11:25.000,T,52.170,52.340,19,3,R,TMBR,6776364,T,T,0,3,A,C
01/03/2006,15:11:25.000,T,52.300,52.340,3,3,R,CAES,6776369,T,T,0,0,A,C
01/03/2006,15:11:25.000,T,52.300,52.450,4,1,R,BRUT,6776370,T,T,0,3,A,C
01/03/2006,15:11:25.000,T,52.300,52.340,4,3,R,CAES,6776373,T,T,0,0,A,C
01/03/2006,15:11:25.000,T,52.300,52.450,5,1,R,BRUT,6776377,T,T,0,3,A,C
01/03/2006,15:11:25.000,T,52.300,52.340,5,3,R,CAES,6776380,T,T,0,0,A,C
01/03/2006,15:11:25.000,P,52.300,52.330,7,38,R,,6776449,P,P,0,0,,C
01/03/2006,15:11:25.000,T,52.300,52.330,4,1,R,BRUT,6776485,T,T,0,1,A,C
01/03/2006,15:11:25.000,T,52.300,52.330,4,1,R,CAES,6776492,T,T,0,0,A,C
01/03/2006,15:11:25.000,P,52.300,52.330,7,38,R,,6776517,P,P,0,0,,C
01/03/2006,15:11:25.000,N,52.300,52.310,7,31,R,,6776525,N,N,6,0,,C
01/03/2006,15:11:25.000,T,52.300,52.330,3,1,R,BRUT,6776545,T,T,0,1,A,C
01/03/2006,15:11:25.000,T,52.300,52.330,3,1,R,CAES,6776566,T,T,0,0,A,C
01/03/2006,15:11:26.000,T,52.300,52.330,4,1,R,BRUT,6776811,T,T,0,1,A,C
01/03/2006,15:11:26.000,T,52.300,52.330,4,1,R,CAES,6776818,T,T,0,0,A,C
01/03/2006,15:11:26.000,T,52.300,52.450,4,1,R,BRUT,6776847,T,T,0,3,A,C
01/03/2006,15:11:26.000,T,52.300,52.340,4,3,R,CAES,6776869,T,T,0,0,A,C
01/03/2006,15:11:26.000,T,52.300,52.450,5,1,R,BRUT,6776878,T,T,0,3,A,C
01/03/2006,15:11:26.000,T,52.300,52.340,5,3,R,CAES,6776899,T,T,0,0,A,C
01/03/2006,15:11:26.000,N,52.300,52.310,7,23,R,,6776921,N,N,6,0,,C
01/03/2006,15:11:26.000,P,52.300,52.330,3,7,R,,6777016,P,P,6,0,,C
01/03/2006,15:11:26.000,T,52.300,52.450,6,1,R,BRUT,6777046,T,T,0,3,A,C
01/03/2006,15:11:26.000,T,52.300,52.340,6,3,R,CAES,6777047,T,T,0,0,A,C
01/03/2006,15:11:26.000,P,52.300,52.330,3,7,R,,6777094,P,P,0,0,,C
01/03/2006,15:11:26.000,N,52.300,52.310,30,23,R,,6777225,N,N,1,0,,C
01/03/2006,15:11:26.000,N,52.300,52.310,30,19,R,,6777230,N,N,1,0,,C
01/03/2006,15:11:26.000,N,52.300,52.310,30,18,R,,6777246,N,N,1,0,,C
01/03/2006,15:11:27.000,T,52.300,52.450,5,1,R,BRUT,6777542,T,T,0,3,A,C
01/03/2006,15:11:27.000,T,52.300,52.340,5,3,R,CAES,6777550,T,T,0,0,A,C
01/03/2006,15:11:27.000,T,52.300,52.740,5,20,R,BRUT,6777554,T,T,0,0,A,C
01/03/2006,15:11:27.000,P,52.300,52.330,4,7,R,,6777763,P,P,0,0,,C
01/03/2006,15:11:27.000,N,52.300,52.310,30,14,R,,6777894,N,N,1,0,,C
01/03/2006,15:11:27.000,T,52.300,52.740,6,20,R,BRUT,6777964,T,T,0,3,A,C
01/03/2006,15:11:27.000,T,52.300,52.340,6,3,R,CAES,6777967,T,T,0,0,A,C
01/03/2006,15:11:27.000,T,52.300,52.740,7,20,R,BRUT,6777968,T,T,0,3,A,C
01/03/2006,15:11:27.000,T,52.300,52.340,7,3,R,CAES,6778047,T,T,0,0,A,C
01/03/2006,15:11:28.000,N,52.300,52.310,28,14,R,,6778078,N,N,1,0,,C
01/03/2006,15:11:28.000,N,52.300,52.310,28,4,R,,6778109,N,N,1,0,,C
01/03/2006,15:11:28.000,N,52.300,52.310,28,1,R,,6778154,N,N,1,0,,C
01/03/2006,15:11:28.000,P,52.300,52.330,4,7,R,,6778378,P,P,0,0,,C
01/03/2006,15:11:28.000,N,52.300,52.310,26,1,R,,6778408,N,N,1,0,,C
01/03/2006,15:11:30.000,N,52.300,52.320,26,4,R,,6779288,N,N,1,0,,C
01/03/2006,15:11:30.000,B,51.800,52.820,1,1,R,,6779549,B,B,0,0,,C
01/03/2006,15:11:30.000,P,52.300,52.330,2,7,R,,6779566,P,P,0,0,,C
01/03/2006,15:11:30.000,X,52.050,52.570,1,1,R,,6779571,X,X,0,0,,C
01/03/2006,15:11:31.000,T,52.300,52.740,6,20,R,BRUT,6779734,T,T,0,3,A,C
01/03/2006,15:11:31.000,T,52.300,52.340,6,3,R,CAES,6779741,T,T,0,0,A,C
01/03/2006,15:11:31.000,N,52.300,52.320,23,4,R,,6780008,N,N,1,0,,C
01/03/2006,15:11:31.000,P,52.300,52.330,3,7,R,,6780034,P,P,0,0,,C
01/03/2006,15:11:31.000,P,52.300,52.330,2,6,R,,6780053,P,P,0,0,,C
01/03/2006,15:11:31.000,P,52.300,52.330,2,7,R,,6780076,P,P,0,0,,C
01/03/2006,15:11:32.000,P,52.300,52.330,3,1,R,,6780285,P,P,0,0,,C
01/03/2006,15:11:32.000,N,52.320,52.330,13,27,R,,6780331,N,N,1,0,,C
01/03/2006,15:11:32.000,B,51.820,52.830,1,1,R,,6780558,B,B,0,0,,C
01/03/2006,15:11:32.000,X,52.070,52.580,1,1,R,,6780581,X,X,0,0,,C
01/03/2006,15:11:32.000,N,52.320,52.330,12,27,R,,6780584,N,N,1,0,,C
01/03/2006,15:11:33.000,T,52.300,52.740,2,20,R,BRUT,6780736,T,T,0,3,A,C
01/03/2006,15:11:33.000,T,52.300,52.340,2,3,R,CAES,6780743,T,T,0,0,A,C
01/03/2006,15:11:33.000,T,52.300,52.740,1,20,R,BRUT,6780748,T,T,0,3,A,C
01/03/2006,15:11:33.000,T,52.300,52.340,1,3,R,CAES,6780753,T,T,0,0,A,C
01/03/2006,15:11:33.000,T,51.530,52.740,20,20,R,BRUT,6780760,T,T,0,3,A,C
01/03/2006,15:11:33.000,T,52.170,52.340,19,3,R,CAES,6780765,T,T,0,0,A,C
01/03/2006,15:11:33.000,P,52.300,52.340,3,12,R,,6780800,P,P,0,0,,C
01/03/2006,15:11:33.000,P,52.300,52.340,12,10,R,,6780805,P,P,0,0,,C
01/03/2006,15:11:33.000,T,51.530,52.340,20,1,R,BRUT,6780995,T,T,0,0,A,C
01/03/2006,15:11:33.000,T,52.170,52.340,19,4,R,CAES,6781001,T,T,0,0,A,C
01/03/2006,15:11:33.000,T,52.300,52.340,1,1,R,BRUT,6781012,T,T,0,3,A,C
01/03/2006,15:11:33.000,T,52.300,52.340,1,4,R,CAES,6781019,T,T,0,0,A,C
01/03/2006,15:11:33.000,N,52.320,52.330,12,18,R,,6781067,N,N,1,0,,C
01/03/2006,15:11:34.000,N,52.320,52.330,12,16,R,,6781285,N,N,1,0,,C
01/03/2006,15:11:34.000,N,52.320,52.330,1,16,R,,6781517,N,N,1,0,,C
01/03/2006,15:11:35.000,T,52.260,52.340,1,1,R,BRUT,6781749,T,T,0,3,A,C
01/03/2006,15:11:35.000,T,52.260,52.340,1,4,R,CAES,6781753,T,T,0,0,A,C
01/03/2006,15:11:35.000,T,52.260,52.330,1,1,R,BRUT,6781972,T,T,0,1,A,C
01/03/2006,15:11:35.000,T,52.260,52.330,1,1,R,CAES,6781981,T,T,0,0,A,C
01/03/2006,15:11:36.000,P,52.300,52.340,2,10,R,,6782165,P,P,0,0,,C
01/03/2006,15:11:36.000,P,52.300,52.330,2,2,R,,6782219,P,P,0,0,,C
01/03/2006,15:11:36.000,N,52.320,52.330,3,16,R,,6782239,N,N,1,0,,C
01/03/2006,15:11:37.000,N,52.320,52.330,1,16,R,,6782430,N,N,1,0,,C
01/03/2006,15:11:37.000,T,52.260,52.740,1,20,R,BRUT,6782735,T,T,0,3,A,C
01/03/2006,15:11:37.000,T,52.260,52.340,1,3,R,CAES,6782739,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,51.530,52.740,20,20,R,BRUT,6782760,T,T,0,3,A,C
01/03/2006,15:11:37.000,T,52.170,52.340,19,3,R,CAES,6782765,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,51.530,52.330,20,1,R,BRUT,6782779,T,T,0,3,A,C
01/03/2006,15:11:37.000,T,52.170,52.330,19,1,R,CAES,6782783,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,52.300,52.330,1,1,R,BRUT,6782802,T,T,0,1,A,C
01/03/2006,15:11:37.000,T,52.300,52.330,1,1,R,CAES,6782804,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,52.270,52.330,1,1,R,BRUT,6782808,T,T,0,1,A,C
01/03/2006,15:11:37.000,T,52.270,52.330,1,1,R,CAES,6782811,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,52.270,52.340,1,1,R,BRUT,6782825,T,T,0,3,A,C
01/03/2006,15:11:37.000,T,52.270,52.340,1,4,R,CAES,6782829,T,T,0,0,A,C
01/03/2006,15:11:38.000,T,52.270,52.330,1,1,R,BRUT,6782992,T,T,0,1,A,C
01/03/2006,15:11:38.000,T,52.270,52.330,1,1,R,CAES,6782998,T,T,0,0,A,C
01/03/2006,15:11:38.000,T,52.300,52.330,1,1,R,BRUT,6783022,T,T,0,1,A,C
01/03/2006,15:11:38.000,T,52.300,52.330,1,1,R,CAES,6783031,T,T,0,0,A,C
01/03/2006,15:11:38.000,T,52.270,52.340,1,1,R,BRUT,6783068,T,T,0,3,A,C
01/03/2006,15:11:38.000,T,52.270,52.340,1,4,R,CAES,6783077,T,T,0,0,A,C
01/03/2006,15:11:38.000,T,52.270,52.330,1,1,R,BRUT,6783082,T,T,0,1,A,C
01/03/2006,15:11:38.000,T,52.270,52.330,1,1,R,CAES,6783088,T,T,0,0,A,C
01/03/2006,15:11:38.000,P,52.300,52.340,2,10,R,,6783098,P,P,0,0,,C
01/03/2006,15:11:38.000,P,52.300,52.340,5,10,R,,6783104,P,P,0,0,,C
01/03/2006,15:11:38.000,N,52.320,52.330,1,14,R,,6783108,N,N,1,0,,C
01/03/2006,15:11:38.000,P,52.300,52.340,2,10,R,,6783299,P,P,0,0,,C
01/03/2006,15:11:41.000,T,52.270,52.340,1,1,R,BRUT,6784862,T,T,0,3,A,C
01/03/2006,15:11:41.000,T,52.270,52.340,1,4,R,CAES,6784870,T,T,0,0,A,C
01/03/2006,15:11:41.000,T,52.300,52.340,1,1,R,BRUT,6784929,T,T,0,3,A,C
01/03/2006,15:11:41.000,T,52.300,52.340,1,4,R,CAES,6784932,T,T,0,0,A,C
01/03/2006,15:11:41.000,T,52.260,52.340,1,1,R,BRUT,6784936,T,T,0,3,A,C
01/03/2006,15:11:41.000,T,52.260,52.340,1,4,R,CAES,6784938,T,T,0,0,A,C
01/03/2006,15:11:42.000,P,52.300,52.340,2,10,R,,6785132,P,P,0,0,,C
01/03/2006,15:11:42.000,N,52.320,52.330,1,13,R,,6785436,N,N,1,0,,C
01/03/2006,15:11:43.000,T,52.290,52.340,1,1,R,BRUT,6785661,T,T,0,3,A,C
01/03/2006,15:11:43.000,T,52.290,52.340,1,4,R,CAES,6785666,T,T,0,0,A,C
01/03/2006,15:11:44.000,N,52.310,52.320,24,10,R,,6785998,N,N,1,0,,C
01/03/2006,15:11:44.000,B,51.810,52.820,1,1,R,,6786286,B,B,0,0,,C
01/03/2006,15:11:44.000,X,52.060,52.570,1,1,R,,6786301,X,X,0,0,,C
01/03/2006,15:11:44.000,T,52.310,52.340,1,1,R,BRUT,6786306,T,T,0,3,A,C
01/03/2006,15:11:44.000,T,52.310,52.340,1,4,R,CAES,6786314,T,T,0,0,A,C
01/03/2006,15:11:45.000,P,52.300,52.340,3,17,R,,6786535,P,P,0,0,,C
01/03/2006,15:11:45.000,N,52.310,52.320,24,5,R,,6786558,N,N,1,0,,C
01/03/2006,15:11:45.000,T,52.310,52.340,2,1,R,BRUT,6786844,T,T,0,3,A,C
01/03/2006,15:11:45.000,T,52.310,52.340,2,4,R,CAES,6786853,T,T,0,0,A,C
01/03/2006,15:11:46.000,P,52.300,52.340,3,13,R,,6787045,P,P,0,0,,C
01/03/2006,15:11:46.000,N,52.310,52.320,24,1,R,,6787259,N,N,1,0,,C
01/03/2006,15:11:47.000,P,52.300,52.340,3,10,R,,6787556,P,P,0,0,,C
01/03/2006,15:11:48.000,P,52.310,52.340,1,10,R,,6787898,P,P,0,0,,C
01/03/2006,15:11:48.000,P,52.310,52.340,5,10,R,,6787929,P,P,0,0,,C
01/03/2006,15:11:49.000,T,52.310,52.340,3,1,R,BRUT,6788363,T,T,0,3,A,C
01/03/2006,15:11:49.000,T,52.310,52.340,3,4,R,CAES,6788372,T,T,0,0,A,C
01/03/2006,15:11:51.000,T,52.310,52.340,4,1,R,BRUT,6789043,T,T,0,3,A,C
01/03/2006,15:11:51.000,T,52.310,52.340,4,4,R,CAES,6789049,T,T,0,0,A,C
01/03/2006,15:11:51.000,N,52.310,52.330,24,1,R,,6789081,N,N,1,0,,C
01/03/2006,15:11:51.000,T,52.310,52.340,5,1,R,BRUT,6789205,T,T,0,3,A,C
01/03/2006,15:11:51.000,T,52.310,52.340,5,4,R,CAES,6789210,T,T,0,0,A,C
01/03/2006,15:11:51.000,B,51.810,52.830,1,1,R,,6789230,B,B,0,0,,C
01/03/2006,15:11:51.000,X,52.060,52.580,1,1,R,,6789250,X,X,0,0,,C
01/03/2006,15:11:52.000,N,52.320,52.330,25,1,R,,6789382,N,N,1,0,,C
01/03/2006,15:11:52.000,N,52.320,52.330,28,1,R,,6789562,N,N,1,0,,C
01/03/2006,15:11:52.000,X,52.070,52.580,1,1,R,,6789574,X,X,0,0,,C
01/03/2006,15:11:52.000,B,51.820,52.830,1,1,R,,6789579,B,B,0,0,,C
01/03/2006,15:11:52.000,P,52.320,52.340,1,10,R,,6789582,P,P,0,0,,C
01/03/2006,15:11:52.000,P,52.320,52.340,3,9,R,,6789799,P,P,0,0,,C
01/03/2006,15:11:52.000,T,52.170,52.340,19,1,R,TMBR,6789830,T,T,0,3,A,C
01/03/2006,15:11:52.000,T,52.310,52.340,5,2,R,CAES,6789836,T,T,0,0,A,C
01/03/2006,15:11:53.000,N,52.320,52.330,29,1,R,,6789957,N,N,1,0,,C
01/03/2006,15:11:53.000,T,52.320,52.350,5,1,R,BRUT,6789959,T,T,0,3,A,C
01/03/2006,15:11:53.000,T,52.320,52.340,5,1,R,CAES,6789964,T,T,0,0,A,C
01/03/2006,15:11:53.000,T,52.320,52.350,4,1,R,BRUT,6789969,T,T,0,3,A,C
01/03/2006,15:11:53.000,T,52.320,52.340,4,1,R,CAES,6789978,T,T,0,0,A,C
01/03/2006,15:11:53.000,P,52.320,52.360,8,1,R,,6789985,P,P,0,0,,C
01/03/2006,15:11:53.000,P,52.320,52.350,7,1,R,,6789994,P,P,0,0,,C
01/03/2006,15:11:53.000,N,52.320,52.330,33,1,R,,6790045,N,N,1,0,,C
01/03/2006,15:11:55.000,P,52.320,52.350,1,1,R,,6790571,P,P,0,0,,C
01/03/2006,15:11:55.000,P,52.300,52.350,11,1,R,,6790581,P,P,0,0,,C
01/03/2006,15:11:55.000,N,52.320,52.330,33,12,R,,6790607,N,N,1,0,,C
01/03/2006,15:11:55.000,N,52.320,52.330,34,12,R,,6790779,N,N,1,0,,C
01/03/2006,15:11:55.000,P,52.300,52.350,11,10,R,,6790788,P,P,0,0,,C
01/03/2006,15:11:55.000,N,52.320,52.330,30,12,R,,6790804,N,N,1,0,,C
01/03/2006,15:11:55.000,P,52.300,52.350,11,17,R,,6790810,P,P,0,0,,C
01/03/2006,15:11:56.000,P,52.300,52.330,11,7,R,,6791018,P,P,0,0,,C
01/03/2006,15:11:58.000,N,52.320,52.330,30,2,R,,6791820,N,N,6,0,,C
01/03/2006,15:12:00.000,N,52.320,52.330,29,2,R,,6792569,N,N,6,0,,C
01/03/2006,15:12:00.000,P,52.320,52.330,1,7,R,,6792775,P,P,0,0,,C
01/03/2006,15:12:01.000,P,52.320,52.350,1,9,R,,6792918,P,P,6,0,,C
01/03/2006,15:12:01.000,N,52.320,52.330,30,2,R,,6792963,N,N,1,0,,C
01/03/2006,15:12:02.000,N,52.320,52.330,34,2,R,,6793328,N,N,1,0,,C
01/03/2006,15:12:04.000,N,52.320,52.330,36,2,R,,6793987,N,N,1,0,,C
01/03/2006,15:12:04.000,N,52.320,52.330,33,2,R,,6794152,N,N,1,0,,C
01/03/2006,15:12:04.000,T,52.320,52.350,3,1,R,BRUT,6794161,T,T,0,3,A,C
01/03/2006,15:12:04.000,T,52.320,52.340,3,1,R,CAES,6794170,T,T,0,0,A,C
01/03/2006,15:12:04.000,N,52.320,52.330,33,1,R,,6794333,N,N,1,0,,C
01/03/2006,15:12:04.000,P,52.320,52.350,3,9,R,,6794358,P,P,0,0,,C
01/03/2006,15:12:05.000,P,52.320,52.350,7,9,R,,6794520,P,P,0,0,,C
01/03/2006,15:12:05.000,P,52.320,52.350,7,7,R,,6794552,P,P,0,0,,C
01/03/2006,15:12:05.000,T,52.320,52.380,3,1,R,BRUT,6794567,T,T,0,0,A,C
01/03/2006,15:12:05.000,T,52.320,52.380,2,1,R,BRUT,6794572,T,T,0,3,A,C
01/03/2006,15:12:05.000,T,52.320,52.340,2,1,R,CAES,6794575,T,T,0,0,A,C
01/03/2006,15:12:07.000,N,52.320,52.370,33,1,R,,6795090,N,N,4,0,,C
01/03/2006,15:12:07.000,N,52.330,52.370,3,1,R,,6795094,N,N,4,0,,C
01/03/2006,15:12:07.000,T,50.820,52.830,1,1,R,SBSH,6795246,T,T,0,0,A,C
01/03/2006,15:12:07.000,X,52.070,52.620,1,1,R,,6795268,X,X,0,0,,C
01/03/2006,15:12:07.000,X,52.080,52.620,1,1,R,,6795274,X,X,0,0,,C
01/03/2006,15:12:07.000,P,52.320,52.350,5,7,R,,6795287,P,P,0,0,,C
01/03/2006,15:12:07.000,B,51.830,52.870,1,1,R,,6795294,B,B,0,0,,C
01/03/2006,15:12:07.000,B,51.830,52.870,1,1,R,,6795298,B,B,0,0,,C
01/03/2006,15:12:07.000,T,52.320,52.360,2,1,R,BRUT,6795305,T,T,0,0,A,C
01/03/2006,15:12:07.000,P,52.320,52.380,5,1,R,,6795307,P,P,0,0,,C
01/03/2006,15:12:07.000,P,52.320,52.370,4,2,R,,6795313,P,P,0,0,,C
01/03/2006,15:12:07.000,T,52.320,52.360,1,1,R,BRUT,6795317,T,T,0,3,A,C
01/03/2006,15:12:07.000,T,52.320,52.340,1,1,R,CAES,6795323,T,T,0,0,A,C
01/03/2006,15:12:07.000,P,52.320,52.360,4,1,R,,6795331,P,P,0,0,,C
01/03/2006,15:12:08.000,P,52.320,52.360,1,1,R,,6795466,P,P,0,0,,C
01/03/2006,15:12:08.000,T,52.310,52.360,1,1,R,BRUT,6795471,T,T,0,3,A,C
01/03/2006,15:12:08.000,T,52.310,52.340,1,1,R,CAES,6795475,T,T,0,0,A,C
01/03/2006,15:12:08.000,T,52.170,52.370,19,30,R,TMBR,6795479,T,T,6,3,A,C
01/03/2006,15:12:08.000,T,52.310,52.360,1,1,R,CAES,6795484,T,T,0,0,A,C
01/03/2006,15:12:08.000,P,52.320,52.360,1,24,R,,6795494,P,P,6,0,,C
01/03/2006,15:12:08.000,T,52.330,52.390,1,1,R,BRUT,6795499,T,T,0,3,A,C
01/03/2006,15:12:08.000,T,52.330,52.370,1,30,R,CAES,6795502,T,T,0,0,A,C
01/03/2006,15:12:08.000,T,52.310,52.370,1,1,R,BRUT,6795516,T,T,0,3,A,C
01/03/2006,15:12:08.000,T,52.310,52.370,1,31,R,CAES,6795527,T,T,0,0,A,C
01/03/2006,15:12:08.000,T,52.310,52.350,1,1,R,BRUT,6795535,T,T,4,1,A,C
01/03/2006,15:12:08.000,T,52.310,52.350,1,1,R,CAES,6795538,T,T,0,0,A,C
01/03/2006,15:12:08.000,P,52.320,52.360,1,27,R,,6795546,P,P,0,0,,C
01/03/2006,15:12:08.000,C,51.930,52.690,1,1,R,,6795551,C,C,0,0,,C
01/03/2006,15:12:08.000,C,51.930,52.700,1,1,R,,6795554,C,C,0,0,,C
01/03/2006,15:12:08.000,T,52.290,52.350,1,1,R,BRUT,6795561,T,T,0,1,A,C
01/03/2006,15:12:08.000,T,52.290,52.350,1,1,R,CAES,6795566,T,T,0,0,A,C
01/03/2006,15:12:08.000,P,52.320,52.360,1,4,R,,6795571,P,P,0,0,,C
01/03/2006,15:12:08.000,P,52.320,52.360,1,10,R,,6795575,P,P,0,0,,C
01/03/2006,15:12:08.000,T,52.170,52.370,19,13,R,TMBR,6795583,T,T,0,0,A,C
01/03/2006,15:12:08.000,N,52.320,52.370,29,1,R,,6795941,N,N,4,0,,C
01/03/2006,15:12:09.000,P,52.320,52.360,1,12,R,,6796148,P,P,0,0,,C
01/03/2006,15:12:09.000,P,52.320,52.360,2,12,R,,6796163,P,P,0,0,,C
01/03/2006,15:12:09.000,P,52.320,52.360,2,9,R,,6796169,P,P,0,0,,C
01/03/2006,15:12:09.000,P,52.320,52.360,1,9,R,,6796176,P,P,0,0,,C
01/03/2006,15:12:09.000,B,51.820,52.870,1,1,R,,6796181,B,B,0,0,,C
01/03/2006,15:12:09.000,P,52.330,52.360,2,9,R,,6796193,P,P,4,0,,C
01/03/2006,15:12:09.000,X,52.070,52.620,1,1,R,,6796216,X,X,0,0,,C
01/03/2006,15:12:09.000,T,52.310,52.350,1,1,R,BRUT,6796227,T,T,0,1,A,C
01/03/2006,15:12:09.000,T,52.310,52.350,1,1,R,CAES,6796230,T,T,0,0,A,C
01/03/2006,15:12:09.000,T,52.310,52.370,1,1,R,BRUT,6796232,T,T,6,3,A,C
01/03/2006,15:12:09.000,T,52.310,52.370,1,14,R,CAES,6796277,T,T,0,0,A,C
01/03/2006,15:12:10.000,P,52.330,52.360,4,9,R,,6796531,P,P,1,0,,C
01/03/2006,15:12:10.000,P,52.330,52.360,2,9,R,,6796545,P,P,1,0,,C
01/03/2006,15:12:11.000,T,52.330,52.370,1,1,R,BRUT,6796806,T,T,0,3,A,C
01/03/2006,15:12:11.000,T,52.330,52.370,1,14,R,CAES,6796813,T,T,0,0,A,C
01/03/2006,15:12:12.000,P,52.330,52.360,2,7,R,,6797307,P,P,1,0,,C
01/03/2006,15:12:12.000,P,52.330,52.360,3,6,R,,6797337,P,P,1,0,,C
01/03/2006,15:12:12.000,P,52.340,52.360,1,6,R,,6797378,P,P,1,0,,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,1,R,BRUT,6797390,T,T,4,3,A,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,14,R,CAES,6797392,T,T,0,0,A,C
01/03/2006,15:12:12.000,T,52.350,52.390,1,1,R,BRUT,6797439,T,T,0,0,A,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,13,R,CAES,6797441,T,T,0,0,A,C
01/03/2006,15:12:12.000,N,52.320,52.370,33,1,R,,6797444,N,N,0,0,,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,1,R,BRUT,6797585,T,T,0,0,A,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,14,R,CAES,6797591,T,T,0,0,A,C
01/03/2006,15:12:12.000,P,52.340,52.360,1,2,R,,6797605,P,P,4,0,,C
01/03/2006,15:12:12.000,T,52.330,52.370,1,1,R,BRUT,6797647,T,T,6,3,A,C
01/03/2006,15:12:12.000,T,52.330,52.370,1,14,R,CAES,6797651,T,T,0,0,A,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,1,R,BRUT,6797700,T,T,4,3,A,C
01/03/2006,15:12:12.000,T,52.350,52.370,1,14,R,CAES,6797706,T,T,0,0,A,C
01/03/2006,15:12:12.000,P,52.340,52.380,8,5,R,,6797726,P,P,4,0,,C
01/03/2006,15:12:14.000,T,50.820,52.870,1,1,R,SBSH,6798804,T,T,0,0,A,C
01/03/2006,15:12:15.000,N,52.320,52.380,32,1,R,,6799256,N,N,0,0,,C
01/03/2006,15:12:16.000,B,51.820,52.880,1,1,R,,6799504,B,B,0,0,,C
01/03/2006,15:12:16.000,X,52.070,52.630,1,1,R,,6799509,X,X,0,0,,C
01/03/2006,15:12:17.000,P,52.340,52.380,8,1,R,,6799800,P,P,0,0,,C
01/03/2006,15:12:17.000,T,52.350,52.390,1,1,R,BRUT,6799870,T,T,0,0,A,C
01/03/2006,15:12:17.000,T,52.350,52.370,1,13,R,CAES,6799874,T,T,0,0,A,C
01/03/2006,15:12:17.000,T,52.350,52.370,1,1,R,BRUT,6799877,T,T,0,0,A,C
01/03/2006,15:12:17.000,T,52.350,52.370,1,14,R,CAES,6799879,T,T,0,0,A,C
01/03/2006,15:12:17.000,P,52.350,52.380,1,1,R,,6800394,P,P,0,0,,C
01/03/2006,15:12:18.000,T,52.350,52.390,1,1,R,BRUT,6800425,T,T,4,0,A,C
01/03/2006,15:12:18.000,T,52.350,52.370,1,13,R,CAES,6800431,T,T,0,0,A,C
01/03/2006,15:12:18.000,P,52.360,52.380,1,1,R,,6800618,P,P,4,0,,C
01/03/2006,15:12:18.000,P,52.360,52.370,1,7,R,,6800684,P,P,0,0,,C
01/03/2006,15:12:18.000,T,52.350,52.410,1,1,R,BRUT,6800691,T,T,0,0,A,C
01/03/2006,15:12:18.000,T,52.360,52.450,1,1,R,BRUT,6800696,T,T,0,3,A,C
01/03/2006,15:12:18.000,T,52.360,52.370,1,13,R,CAES,6800703,T,T,0,0,A,C
01/03/2006,15:12:18.000,T,52.360,52.400,1,1,R,BRUT,6800719,T,T,0,0,A,C
01/03/2006,15:12:18.000,T,52.360,52.400,1,1,R,BRUT,6800721,T,T,0,0,A,C
01/03/2006,15:12:18.000,P,52.360,52.390,1,1,R,,6800963,P,P,4,0,,C
01/03/2006,15:12:18.000,P,52.360,52.410,1,1,R,,6800991,P,P,0,0,,C
01/03/2006,15:12:18.000,P,52.360,52.410,1,2,R,,6801008,P,P,0,0,,C
01/03/2006,15:12:18.000,P,52.360,52.370,2,1,R,,6801022,P,P,4,0,,C
01/03/2006,15:12:21.000,P,52.360,52.370,3,1,R,,6802201,P,P,4,0,,C
01/03/2006,15:12:21.000,T,50.820,52.880,1,1,R,SBSH,6802409,T,T,0,0,A,C
01/03/2006,15:12:22.000,P,52.360,52.370,5,1,R,,6802736,P,P,4,0,,C
01/03/2006,15:12:22.000,P,52.360,52.400,5,1,R,,6803007,P,P,0,0,,C
01/03/2006,15:12:22.000,P,52.360,52.370,5,6,R,,6803020,P,P,0,0,,C
01/03/2006,15:12:22.000,T,52.170,52.380,19,20,R,TMBR,6803036,T,T,6,3,A,C
01/03/2006,15:12:22.000,T,52.360,52.380,1,20,R,CAES,6803051,T,T,0,0,A,C
01/03/2006,15:12:22.000,P,52.360,52.400,5,1,R,,6803067,P,P,4,0,,C
01/03/2006,15:12:22.000,P,52.360,52.380,5,20,R,,6803088,P,P,0,0,,C
01/03/2006,15:12:22.000,P,52.360,52.380,8,20,R,,6803092,P,P,4,0,,C
01/03/2006,15:12:23.000,P,52.360,52.400,8,1,R,,6803495,P,P,0,0,,C
01/03/2006,15:12:23.000,P,52.360,52.450,8,1,R,,6803512,P,P,0,0,,C
01/03/2006,15:12:23.000,P,52.360,52.400,8,17,R,,6803523,P,P,0,0,,C
01/03/2006,15:12:23.000,T,52.170,52.400,19,17,R,TMBR,6803546,T,T,6,3,A,C
01/03/2006,15:12:23.000,T,52.360,52.400,1,28,R,CAES,6803550,T,T,0,0,A,C
01/03/2006,15:12:23.000,T,52.360,52.740,1,20,R,BRUT,6803582,T,T,0,0,A,C
01/03/2006,15:12:23.000,T,52.360,52.400,1,27,R,CAES,6803584,T,T,0,0,A,C
01/03/2006,15:12:23.000,T,51.530,52.740,20,20,R,BRUT,6803587,T,T,0,3,A,C
01/03/2006,15:12:23.000,T,52.170,52.400,19,27,R,CAES,6803591,T,T,0,0,A,C
01/03/2006,15:12:24.000,T,51.530,52.430,20,1,R,BRUT,6803727,T,T,0,0,A,C
01/03/2006,15:12:24.000,T,52.170,52.380,19,6,R,TMBR,6804030,T,T,4,1,A,C
01/03/2006,15:12:24.000,T,52.170,52.380,19,6,R,CAES,6804034,T,T,0,0,A,C
01/03/2006,15:12:24.000,T,52.170,52.390,19,6,R,TMBR,6804045,T,T,6,1,A,C
01/03/2006,15:12:24.000,T,52.170,52.390,19,6,R,CAES,6804049,T,T,0,0,A,C
01/03/2006,15:12:24.000,N,52.320,52.380,25,1,R,,6804063,N,N,0,0,,C
01/03/2006,15:12:25.000,P,52.360,52.400,9,17,R,,6804572,P,P,6,0,,C
01/03/2006,15:12:26.000,T,52.370,52.430,1,1,R,BRUT,6804849,T,T,4,3,A,C
01/03/2006,15:12:26.000,T,52.370,52.390,1,6,R,CAES,6804855,T,T,0,0,A,C
01/03/2006,15:12:26.000,T,.010,52.430,1,1,R,BRUT,6804862,T,T,6,3,A,C
01/03/2006,15:12:26.000,T,52.170,52.390,19,6,R,CAES,6804869,T,T,0,0,A,C
01/03/2006,15:12:27.000,P,52.360,52.400,9,17,R,,6805402,P,P,0,0,,C
01/03/2006,15:12:30.000,N,52.320,52.380,15,1,R,,6807045,N,N,0,0,,C
01/03/2006,15:12:35.000,P,52.360,52.400,11,17,R,,6809434,P,P,6,0,,C
01/03/2006,15:12:35.000,N,52.320,52.440,15,1,R,,6809747,N,N,4,0,,C
01/03/2006,15:12:35.000,N,52.320,52.440,1,1,R,,6809752,N,N,0,0,,C
01/03/2006,15:12:36.000,P,52.360,52.400,11,18,R,,6809980,P,P,0,0,,C
01/03/2006,15:12:36.000,B,51.820,52.940,1,1,R,,6809986,B,B,0,0,,C
01/03/2006,15:12:36.000,B,51.820,52.940,1,1,R,,6809988,B,B,0,0,,C
01/03/2006,15:12:36.000,P,52.360,52.400,11,17,R,,6809995,P,P,0,0,,C
01/03/2006,15:12:36.000,X,52.070,52.690,1,1,R,,6810007,X,X,0,0,,C
01/03/2006,15:12:36.000,T,52.360,52.400,1,1,R,BRUT,6810011,T,T,0,3,A,C
01/03/2006,15:12:36.000,T,52.360,52.390,1,6,R,CAES,6810015,T,T,0,0,A,C
01/03/2006,15:12:36.000,P,52.360,52.420,11,1,R,,6810032,P,P,0,0,,C
01/03/2006,15:12:36.000,T,52.170,52.440,19,36,R,TMBR,6810036,T,T,4,3,A,C
01/03/2006,15:12:36.000,T,52.360,52.400,1,11,R,CAES,6810040,T,T,0,0,A,C
01/03/2006,15:12:36.000,T,52.360,53.270,1,20,R,BRUT,6810177,T,T,0,0,A,C
01/03/2006,15:12:36.000,T,52.360,52.400,1,10,R,CAES,6810182,T,T,0,0,A,C
01/03/2006,15:12:36.000,T,51.530,53.270,20,20,R,BRUT,6810202,T,T,0,3,A,C
01/03/2006,15:12:36.000,T,52.170,52.400,19,10,R,CAES,6810208,T,T,0,0,A,C
01/03/2006,15:12:36.000,T,52.320,52.440,17,36,R,TMBR,6810223,T,T,0,3,A,C
01/03/2006,15:12:36.000,T,52.320,52.400,17,10,R,CAES,6810227,T,T,0,0,A,C
01/03/2006,15:12:37.000,P,52.360,52.420,12,1,R,,6810471,P,P,4,0,,C
01/03/2006,15:12:37.000,C,51.920,52.700,1,1,R,,6810668,C,C,0,0,,C
01/03/2006,15:12:39.000,T,52.370,52.420,1,1,R,BRUT,6811788,T,T,4,3,A,C
01/03/2006,15:12:39.000,T,52.370,52.400,1,10,R,CAES,6811794,T,T,0,0,A,C
01/03/2006,15:12:39.000,T,52.370,52.420,1,1,R,BRUT,6811800,T,T,0,0,A,C
01/03/2006,15:12:39.000,T,51.000,52.400,2,6,R,TRIM,6811828,T,T,4,3,A,C
01/03/2006,15:12:39.000,T,52.370,52.400,1,6,R,CAES,6811832,T,T,0,0,A,C
01/03/2006,15:12:40.000,P,52.360,52.420,11,1,R,,6812024,P,P,0,0,,C
01/03/2006,15:12:40.000,P,52.360,52.420,8,1,R,,6812056,P,P,0,0,,C
01/03/2006,15:12:40.000,T,51.530,52.420,20,1,R,BRUT,6812080,T,T,4,3,A,C
01/03/2006,15:12:40.000,T,52.320,52.400,17,6,R,CAES,6812088,T,T,0,0,A,C
01/03/2006,15:12:41.000,P,52.370,52.420,6,1,R,,6812446,P,P,4,0,,C
01/03/2006,15:12:41.000,P,52.380,52.420,1,1,R,,6812452,P,P,4,0,,C
01/03/2006,15:12:41.000,T,50.820,52.940,1,1,R,SBSH,6812799,T,T,0,0,A,C
01/03/2006,15:12:42.000,P,52.380,52.420,7,1,R,,6813002,P,P,4,0,,C
01/03/2006,15:12:44.000,N,52.380,52.440,10,1,R,,6814056,N,N,4,0,,C
01/03/2006,15:12:45.000,N,52.380,52.440,1,1,R,,6814251,N,N,4,0,,C
01/03/2006,15:12:45.000,B,51.880,52.940,1,1,R,,6814275,B,B,0,0,,C
01/03/2006,15:12:45.000,X,52.130,52.690,1,1,R,,6814308,X,X,0,0,,C
01/03/2006,15:12:45.000,P,52.380,52.420,9,1,R,,6814344,P,P,4,0,,C
01/03/2006,15:12:45.000,C,51.980,52.700,1,1,R,,6814495,C,C,0,0,,C
01/03/2006,15:12:48.000,P,52.380,52.420,11,1,R,,6815857,P,P,4,0,,C
01/03/2006,15:12:48.000,P,52.380,52.420,9,1,R,,6816064,P,P,4,0,,C
01/03/2006,15:12:48.000,T,51.220,52.420,20,1,R,BRUT,6816070,T,T,0,0,A,C
01/03/2006,15:12:50.000,T,51.990,52.420,20,1,R,BRUT,6816981,T,T,0,0,A,C
01/03/2006,15:12:52.000,P,52.380,52.430,9,38,R,,6817811,P,P,0,0,,C
01/03/2006,15:12:52.000,T,51.990,53.270,20,20,R,BRUT,6817827,T,T,0,0,A,C
01/03/2006,15:12:54.000,N,52.380,52.410,8,1,R,,6818529,N,N,0,0,,C
01/03/2006,15:12:54.000,N,52.390,52.410,44,1,R,,6818532,N,N,4,0,,C
01/03/2006,15:12:54.000,N,52.390,52.410,46,1,R,,6818534,N,N,4,0,,C
01/03/2006,15:12:54.000,B,51.880,52.910,1,1,R,,6818681,B,B,0,0,,C
01/03/2006,15:12:54.000,P,52.380,52.430,12,38,R,,6818686,P,P,0,0,,C
01/03/2006,15:12:55.000,P,52.390,52.430,6,47,R,,6818712,P,P,0,0,,C
01/03/2006,15:12:55.000,B,51.890,52.910,1,1,R,,6818720,B,B,0,0,,C
01/03/2006,15:12:55.000,B,51.890,52.910,1,1,R,,6818729,B,B,0,0,,C
01/03/2006,15:12:55.000,T,52.320,52.410,17,12,R,TMBR,6818736,T,T,0,0,A,C
01/03/2006,15:12:55.000,X,52.130,52.660,1,1,R,,6818746,X,X,0,0,,C
01/03/2006,15:12:55.000,X,52.140,52.660,1,1,R,,6818756,X,X,0,0,,C
01/03/2006,15:12:55.000,M,51.400,52.480,10,3,R,,6818885,M,M,0,0,,C
01/03/2006,15:12:55.000,P,52.390,52.430,10,47,R,,6818916,P,P,0,0,,C
01/03/2006,15:12:55.000,N,52.390,52.400,46,4,R,,6819055,N,N,0,0,,C
01/03/2006,15:12:55.000,P,52.390,52.410,10,3,R,,6819078,P,P,0,0,,C
01/03/2006,15:12:56.000,P,52.390,52.410,10,15,R,,6819177,P,P,0,0,,C
01/03/2006,15:12:56.000,B,51.890,52.900,1,1,R,,6819193,B,B,0,0,,C
01/03/2006,15:12:56.000,N,52.390,52.400,46,1,R,,6819198,N,N,0,0,,C
01/03/2006,15:12:56.000,T,52.320,52.400,17,12,R,TMBR,6819214,T,T,4,1,A,C
01/03/2006,15:12:56.000,T,52.320,52.400,17,18,R,CAES,6819222,T,T,0,0,A,C
01/03/2006,15:12:56.000,X,52.140,52.650,1,1,R,,6819269,X,X,0,0,,C
01/03/2006,15:12:56.000,T,51.000,52.400,2,5,R,TRIM,6819406,T,T,0,0,A,C
01/03/2006,15:12:56.000,T,52.320,52.400,17,17,R,CAES,6819411,T,T,0,0,A,C
01/03/2006,15:12:56.000,T,51.000,52.400,2,4,R,TRIM,6819419,T,T,0,0,A,C
01/03/2006,15:12:56.000,T,52.320,52.400,17,16,R,CAES,6819423,T,T,0,0,A,C
01/03/2006,15:12:57.000,T,51.000,52.400,2,1,R,TRIM,6819442,T,T,0,0,A,C
01/03/2006,15:12:57.000,T,52.320,52.400,17,13,R,CAES,6819446,T,T,0,0,A,C
01/03/2006,15:12:57.000,N,52.390,52.410,46,4,R,,6819587,N,N,0,0,,C
01/03/2006,15:12:57.000,N,52.390,52.410,46,1,R,,6819592,N,N,0,0,,C
01/03/2006,15:12:57.000,T,51.000,104.810,2,1,R,TRIM,6819745,T,T,0,0,A,C
01/03/2006,15:12:57.000,T,52.320,52.400,17,11,R,CAES,6819749,T,T,0,0,A,C
01/03/2006,15:12:58.000,T,52.320,52.400,17,11,R,TMBR,6819757,T,T,4,1,A,C
01/03/2006,15:12:58.000,T,51.000,52.480,2,2,R,TRIM,6819766,T,T,0,0,A,C
01/03/2006,15:12:58.000,B,51.890,52.910,1,1,R,,6819781,B,B,0,0,,C
01/03/2006,15:12:58.000,B,51.890,52.910,1,1,R,,6819784,B,B,0,0,,C
01/03/2006,15:12:58.000,X,52.140,52.660,1,1,R,,6819821,X,X,0,0,,C
01/03/2006,15:12:58.000,T,51.990,52.420,20,1,R,BRUT,6819823,T,T,0,0,A,C
01/03/2006,15:12:58.000,P,52.390,52.400,10,15,R,,6820135,P,P,6,0,,C
01/03/2006,15:12:58.000,P,52.390,52.400,7,15,R,,6820147,P,P,0,0,,C
01/03/2006,15:12:58.000,T,51.990,53.270,20,20,R,BRUT,6820168,T,T,0,0,A,C
01/03/2006,15:12:59.000,P,52.390,52.400,7,12,R,,6820320,P,P,6,0,,C
01/03/2006,15:12:59.000,P,52.390,52.400,7,15,R,,6820335,P,P,6,0,,C
01/03/2006,15:13:00.000,P,52.390,52.400,7,3,R,,6820496,P,P,4,0,,C
01/03/2006,15:13:00.000,T,52.320,52.420,17,22,R,TMBR,6820517,T,T,6,1,A,C
01/03/2006,15:13:00.000,T,52.320,52.420,17,22,R,CAES,6820521,T,T,0,0,A,C
01/03/2006,15:13:01.000,T,51.990,52.450,20,1,R,BRUT,6820861,T,T,0,0,A,C
01/03/2006,15:13:02.000,T,52.390,52.450,1,1,R,BRUT,6821490,T,T,0,3,A,C
01/03/2006,15:13:02.000,T,52.390,52.420,1,22,R,CAES,6821495,T,T,0,0,A,C
01/03/2006,15:13:02.000,T,52.390,52.400,1,1,R,BRUT,6821571,T,T,0,1,A,C
01/03/2006,15:13:02.000,T,52.390,52.400,1,1,R,CAES,6821576,T,T,0,0,A,C
01/03/2006,15:13:04.000,P,52.390,52.410,7,19,R,,6822293,P,P,4,0,,C
01/03/2006,15:13:04.000,P,52.390,52.400,7,3,R,,6822314,P,P,6,0,,C
01/03/2006,15:13:04.000,P,52.390,52.400,10,3,R,,6822324,P,P,0,0,,C
01/03/2006,15:13:04.000,P,52.390,52.400,7,3,R,,6822329,P,P,0,0,,C
01/03/2006,15:13:04.000,T,52.390,52.450,1,1,R,BRUT,6822332,T,T,0,3,A,C
01/03/2006,15:13:04.000,T,52.390,52.420,1,22,R,CAES,6822334,T,T,0,0,A,C
01/03/2006,15:13:04.000,T,52.390,52.400,1,1,R,BRUT,6822337,T,T,0,1,A,C
01/03/2006,15:13:04.000,T,52.390,52.400,1,1,R,CAES,6822339,T,T,0,0,A,C
01/03/2006,15:13:06.000,P,52.390,52.430,7,2,R,,6823226,P,P,4,0,,C
01/03/2006,15:13:06.000,P,52.390,52.420,7,32,R,,6823346,P,P,0,0,,C
01/03/2006,15:13:06.000,P,52.390,52.420,10,32,R,,6823353,P,P,0,0,,C
01/03/2006,15:13:06.000,T,52.390,52.450,1,1,R,BRUT,6823374,T,T,6,3,A,C
01/03/2006,15:13:06.000,T,52.390,52.420,1,22,R,CAES,6823396,T,T,0,0,A,C
01/03/2006,15:13:10.000,P,52.400,52.420,1,32,R,,6824623,P,P,6,0,,C
01/03/2006,15:13:10.000,B,52.390,52.910,2,1,R,,6824732,B,B,0,0,,C
01/03/2006,15:13:10.000,B,52.390,52.910,2,1,R,,6824741,B,B,0,0,,C
01/03/2006,15:13:10.000,N,52.400,52.420,46,14,R,,6824831,N,N,6,0,,C
01/03/2006,15:13:10.000,P,52.400,52.420,7,32,R,,6824925,P,P,0,0,,C
01/03/2006,15:13:10.000,P,52.400,52.420,9,32,R,,6824930,P,P,0,0,,C
01/03/2006,15:13:10.000,P,52.400,52.420,10,32,R,,6824946,P,P,0,0,,C
01/03/2006,15:13:10.000,N,52.400,52.410,51,70,R,,6824950,N,N,1,0,,C
01/03/2006,15:13:10.000,P,52.400,52.440,10,1,R,,6824956,P,P,0,0,,C
01/03/2006,15:13:11.000,P,52.400,52.440,10,7,R,,6825000,P,P,0,0,,C
01/03/2006,15:13:11.000,P,52.400,52.440,9,8,R,,6825006,P,P,0,0,,C
01/03/2006,15:13:11.000,T,52.320,52.410,17,20,R,TMBR,6825019,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.390,52.410,1,20,R,CAES,6825049,T,T,0,0,A,C
01/03/2006,15:13:11.000,P,52.400,52.420,9,1,R,,6825054,P,P,0,0,,C
01/03/2006,15:13:11.000,P,52.400,52.420,7,1,R,,6825076,P,P,0,0,,C
01/03/2006,15:13:11.000,T,52.400,52.450,1,1,R,BRUT,6825129,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.400,52.410,1,20,R,CAES,6825134,T,T,0,0,A,C
01/03/2006,15:13:11.000,T,52.400,52.440,1,1,R,BRUT,6825154,T,T,0,0,A,C
01/03/2006,15:13:11.000,P,52.390,52.420,1,1,R,,6825159,P,P,0,0,,C
01/03/2006,15:13:11.000,T,52.390,52.420,1,1,R,BRUT,6825163,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.390,52.410,1,20,R,CAES,6825177,T,T,0,0,A,C
01/03/2006,15:13:11.000,T,52.370,52.420,1,1,R,BRUT,6825181,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.370,52.410,1,20,R,CAES,6825185,T,T,0,0,A,C
01/03/2006,15:13:11.000,B,52.390,52.920,2,1,R,,6825195,B,B,0,0,,C
01/03/2006,15:13:11.000,T,52.370,52.410,1,1,R,BRUT,6825198,T,T,0,0,A,C
01/03/2006,15:13:11.000,T,52.370,52.410,1,21,R,CAES,6825200,T,T,0,0,A,C
01/03/2006,15:13:11.000,P,52.400,52.440,1,2,R,,6825202,P,P,0,0,,C
01/03/2006,15:13:11.000,T,52.320,52.420,17,14,R,TMBR,6825204,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.370,52.410,1,1,R,CAES,6825205,T,T,0,0,A,C
01/03/2006,15:13:11.000,X,52.150,52.670,1,1,R,,6825206,X,X,0,0,,C
01/03/2006,15:13:11.000,T,52.390,52.450,1,2,R,BRUT,6825207,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.390,52.420,1,14,R,CAES,6825208,T,T,0,0,A,C
01/03/2006,15:13:11.000,P,52.400,52.430,1,10,R,,6825209,P,P,0,0,,C
01/03/2006,15:13:11.000,T,52.320,52.410,17,20,R,TMBR,6825210,T,T,0,3,A,C
01/03/2006,15:13:11.000,T,52.390,52.410,1,20,R,CAES,6825211,T,T,0,0,A,C
01/03/2006,15:13:11.000,T,52.390,52.430,1,1,R,BRUT,6825214,T,T,0,0,A,C
01/03/2006,15:13:11.000,P,52.380,52.430,11,10,R,,6825229,P,P,0,0,,C
01/03/2006,15:13:11.000,T,52.390,52.410,1,1,R,BRUT,6825230,T,T,0,0,A,C
01/03/2006,15:13:11.000,T,52.390,52.410,1,21,R,CAES,6825231,T,T,0,0,A,C
01/03/2006,15:13:11.000,P,52.380,52.420,11,1,R,,6825232,P,P,0,0,,C
01/03/2006,15:13:11.000,X,52.150,52.660,1,1,R,,6825234,X,X,0,0,,C
01/03/2006,15:13:12.000,N,52.400,52.410,51,74,R,,6825477,N,N,1,0,,C
01/03/2006,15:13:12.000,B,52.390,52.910,2,1,R,,6825760,B,B,0,0,,C
01/03/2006,15:13:12.000,N,52.400,52.410,46,74,R,,6825813,N,N,1,0,,C
01/03/2006,15:13:13.000,N,52.400,52.410,56,74,R,,6826142,N,N,1,0,,C
01/03/2006,15:13:15.000,N,52.400,52.410,56,65,R,,6826675,N,N,1,0,,C
01/03/2006,15:13:15.000,P,52.380,52.410,11,7,R,,6826715,P,P,0,0,,C
01/03/2006,15:13:16.000,P,52.380,52.410,11,27,R,,6826927,P,P,0,0,,C
01/03/2006,15:13:16.000,N,52.400,52.410,56,75,R,,6827103,N,N,1,0,,C
01/03/2006,15:13:17.000,N,52.400,52.410,56,25,R,,6827524,N,N,6,0,,C
01/03/2006,15:13:19.000,P,52.380,52.410,11,20,R,,6828229,P,P,6,0,,C
01/03/2006,15:13:20.000,T,52.390,52.410,1,2,R,BRUT,6828739,T,T,0,0,A,C
01/03/2006,15:13:20.000,T,52.390,52.410,1,22,R,CAES,6828744,T,T,0,0,A,C
01/03/2006,15:13:20.000,N,52.400,52.410,56,26,R,,6828768,N,N,1,0,,C
01/03/2006,15:13:20.000,N,52.400,52.410,47,26,R,,6828783,N,N,1,0,,C
01/03/2006,15:13:20.000,P,52.380,52.410,11,22,R,,6829033,P,P,0,0,,C
01/03/2006,15:13:20.000,T,52.390,52.410,1,3,R,BRUT,6829090,T,T,0,0,A,C
01/03/2006,15:13:20.000,T,52.390,52.410,1,23,R,CAES,6829098,T,T,0,0,A,C
01/03/2006,15:13:20.000,N,52.400,52.410,47,28,R,,6829119,N,N,1,0,,C
01/03/2006,15:13:21.000,T,52.390,52.410,1,4,R,BRUT,6829329,T,T,0,0,A,C
01/03/2006,15:13:21.000,T,52.390,52.410,1,24,R,CAES,6829332,T,T,0,0,A,C
01/03/2006,15:13:21.000,T,52.390,52.410,1,5,R,BRUT,6829337,T,T,0,0,A,C
01/03/2006,15:13:21.000,T,52.390,52.410,1,25,R,CAES,6829352,T,T,0,0,A,C
01/03/2006,15:13:21.000,N,52.400,52.410,43,28,R,,6829377,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,40,28,R,,6829423,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,38,28,R,,6829434,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,31,28,R,,6829475,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,30,28,R,,6829480,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,29,28,R,,6829716,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,28,28,R,,6829721,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,24,28,R,,6829739,N,N,1,0,,C
01/03/2006,15:13:21.000,N,52.400,52.410,23,28,R,,6829771,N,N,1,0,,C
01/03/2006,15:13:22.000,N,52.400,52.410,16,28,R,,6829988,N,N,1,0,,C
01/03/2006,15:13:22.000,N,52.400,52.410,16,19,R,,6830016,N,N,6,0,,C
01/03/2006,15:13:22.000,N,52.400,52.410,19,19,R,,6830238,N,N,6,0,,C
01/03/2006,15:13:22.000,P,52.380,52.410,11,20,R,,6830264,P,P,4,0,,C
01/03/2006,15:13:22.000,N,52.400,52.410,9,19,R,,6830281,N,N,4,0,,C
01/03/2006,15:13:22.000,N,52.400,52.410,4,17,R,,6830286,N,N,4,0,,C
01/03/2006,15:13:23.000,P,52.380,52.410,11,21,R,,6830638,P,P,6,0,,C
01/03/2006,15:13:23.000,N,52.400,52.410,1,17,R,,6830841,N,N,6,0,,C
01/03/2006,15:13:23.000,N,52.400,52.410,5,42,R,,6830847,N,N,1,0,,C
01/03/2006,15:13:23.000,N,52.400,52.410,4,42,R,,6830852,N,N,1,0,,C
01/03/2006,15:13:23.000,T,51.990,52.410,20,5,R,BRUT,6830868,T,T,0,3,A,C
01/03/2006,15:13:23.000,T,52.320,52.410,17,25,R,CAES,6830876,T,T,0,0,A,C
01/03/2006,15:13:23.000,P,52.380,52.410,11,22,R,,6830907,P,P,0,0,,C
01/03/2006,15:13:23.000,N,52.390,52.400,6,6,R,,6830910,N,N,1,0,,C
01/03/2006,15:13:23.000,N,52.390,52.400,6,16,R,,6830918,N,N,1,0,,C
01/03/2006,15:13:23.000,P,52.380,52.410,1,22,R,,6830929,P,P,0,0,,C
01/03/2006,15:13:24.000,P,52.370,52.410,1,22,R,,6831091,P,P,0,0,,C
01/03/2006,15:13:24.000,P,52.370,52.410,1,27,R,,6831112,P,P,0,0,,C
01/03/2006,15:13:24.000,P,52.380,52.410,3,27,R,,6831132,P,P,0,0,,C
01/03/2006,15:13:24.000,N,52.390,52.400,6,21,R,,6831138,N,N,1,0,,C
01/03/2006,15:13:24.000,P,52.380,52.410,4,27,R,,6831147,P,P,0,0,,C
01/03/2006,15:13:24.000,P,52.380,52.410,4,22,R,,6831153,P,P,0,0,,C
01/03/2006,15:13:24.000,B,52.390,52.900,2,1,R,,6831163,B,B,0,0,,C
01/03/2006,15:13:24.000,X,52.140,52.650,1,1,R,,6831188,X,X,0,0,,C
01/03/2006,15:13:24.000,B,52.390,52.900,2,1,R,,6831193,B,B,0,0,,C
01/03/2006,15:13:24.000,B,52.390,52.900,2,1,R,,6831200,B,B,0,0,,C
01/03/2006,15:13:24.000,N,52.390,52.400,6,5,R,,6831206,N,N,1,0,,C
01/03/2006,15:13:24.000,B,51.890,52.900,1,1,R,,6831372,B,B,0,0,,C
01/03/2006,15:13:24.000,B,51.890,52.900,1,1,R,,6831382,B,B,0,0,,C
01/03/2006,15:13:24.000,B,51.890,52.900,1,1,R,,6831392,B,B,0,0,,C
01/03/2006,15:13:24.000,P,52.370,52.410,1,22,R,,6831401,P,P,0,0,,C
01/03/2006,15:13:24.000,P,52.370,52.410,4,22,R,,6831418,P,P,0,0,,C
01/03/2006,15:13:25.000,N,52.390,52.400,6,1,R,,6831600,N,N,1,0,,C
01/03/2006,15:13:25.000,P,52.370,52.410,4,23,R,,6831652,P,P,0,0,,C
01/03/2006,15:13:25.000,P,52.370,52.400,4,1,R,,6831889,P,P,0,0,,C
01/03/2006,15:13:25.000,T,51.990,52.400,20,4,R,BRUT,6831934,T,T,4,3,A,C
01/03/2006,15:13:25.000,T,52.320,52.400,17,4,R,CAES,6831943,T,T,0,0,A,C
01/03/2006,15:13:25.000,N,52.390,52.400,6,5,R,,6831979,N,N,1,0,,C
01/03/2006,15:13:25.000,N,52.390,52.400,6,8,R,,6831983,N,N,1,0,,C
01/03/2006,15:13:26.000,N,52.390,52.400,6,1,R,,6832163,N,N,4,0,,C
01/03/2006,15:13:26.000,T,51.990,52.400,20,5,R,BRUT,6832386,T,T,4,3,A,C
01/03/2006,15:13:26.000,T,52.320,52.400,17,5,R,CAES,6832390,T,T,0,0,A,C
01/03/2006,15:13:26.000,T,52.090,52.400,1,5,R,BRUT,6832401,T,T,0,0,A,C
01/03/2006,15:13:26.000,N,52.400,52.410,13,39,R,,6832479,N,N,4,0,,C
01/03/2006,15:13:27.000,B,51.900,52.910,1,1,R,,6832655,B,B,0,0,,C
01/03/2006,15:13:27.000,X,52.150,52.660,1,1,R,,6832664,X,X,0,0,,C
01/03/2006,15:13:27.000,T,52.090,52.400,1,4,R,BRUT,6832672,T,T,4,3,A,C
01/03/2006,15:13:27.000,T,52.320,52.400,17,4,R,CAES,6832681,T,T,0,0,A,C
01/03/2006,15:13:27.000,T,52.390,52.400,1,4,R,BRUT,6832686,T,T,0,1,A,C
01/03/2006,15:13:27.000,T,52.390,52.400,1,4,R,CAES,6832698,T,T,0,0,A,C
01/03/2006,15:13:27.000,P,52.370,52.400,7,1,R,,6832887,P,P,0,0,,C
01/03/2006,15:13:27.000,P,52.380,52.400,9,1,R,,6832909,P,P,0,0,,C
01/03/2006,15:13:27.000,P,52.390,52.410,1,24,R,,6832915,P,P,0,0,,C
01/03/2006,15:13:27.000,P,52.390,52.410,1,22,R,,6832954,P,P,0,0,,C
01/03/2006,15:13:28.000,P,52.390,52.410,1,21,R,,6832974,P,P,0,0,,C
01/03/2006,15:13:28.000,P,52.390,52.410,1,20,R,,6833164,P,P,0,0,,C
01/03/2006,15:13:29.000,N,52.400,52.410,7,39,R,,6833456,N,N,4,0,,C
01/03/2006,15:13:30.000,P,52.390,52.410,1,25,R,,6834084,P,P,0,0,,C
01/03/2006,15:13:30.000,T,52.390,52.400,1,2,R,BRUT,6834103,T,T,4,1,A,C
01/03/2006,15:13:30.000,T,52.390,52.400,1,2,R,CAES,6834108,T,T,0,0,A,C
01/03/2006,15:13:30.000,N,52.400,52.410,7,48,R,,6834117,N,N,0,0,,C
01/03/2006,15:13:31.000,N,52.400,52.410,7,46,R,,6834324,N,N,0,0,,C
01/03/2006,15:13:31.000,P,52.390,52.410,1,20,R,,6834372,P,P,0,0,,C
01/03/2006,15:13:31.000,N,52.400,52.410,2,46,R,,6834552,N,N,4,0,,C
01/03/2006,15:13:32.000,P,52.390,52.410,1,28,R,,6834752,P,P,0,0,,C
01/03/2006,15:13:32.000,N,52.400,52.410,2,36,R,,6834821,N,N,0,0,,C
01/03/2006,15:13:34.000,T,52.390,104.830,1,1,R,BRUT,6835623,T,T,6,3,A,C
01/03/2006,15:13:34.000,T,52.390,52.410,1,20,R,CAES,6835631,T,T,0,0,A,C
01/03/2006,15:13:34.000,P,52.390,52.410,1,29,R,,6835635,P,P,0,0,,C
01/03/2006,15:13:34.000,T,52.390,52.420,1,1,R,BRUT,6835641,T,T,0,0,A,C
01/03/2006,15:13:34.000,N,52.400,52.410,1,36,R,,6835799,N,N,1,0,,C
01/03/2006,15:13:34.000,N,52.400,52.410,1,46,R,,6835827,N,N,1,0,,C
01/03/2006,15:13:35.000,P,52.370,52.410,7,29,R,,6836022,P,P,0,0,,C
01/03/2006,15:13:35.000,T,52.340,52.420,1,1,R,BRUT,6836035,T,T,0,3,A,C
01/03/2006,15:13:35.000,T,52.340,52.410,1,20,R,CAES,6836038,T,T,0,0,A,C
01/03/2006,15:13:35.000,T,52.340,52.410,1,1,R,BRUT,6836045,T,T,0,0,A,C
01/03/2006,15:13:35.000,T,52.340,52.410,1,21,R,CAES,6836053,T,T,0,0,A,C
01/03/2006,15:13:35.000,T,52.100,52.410,1,1,R,BRUT,6836057,T,T,0,3,A,C
01/03/2006,15:13:35.000,T,52.320,52.410,17,21,R,CAES,6836062,T,T,0,0,A,C
01/03/2006,15:13:35.000,N,52.390,52.410,2,46,R,,6836190,N,N,1,0,,C
01/03/2006,15:13:35.000,N,52.400,52.410,2,46,R,,6836218,N,N,1,0,,C
01/03/2006,15:13:36.000,N,52.400,52.410,2,62,R,,6836373,N,N,1,0,,C
01/03/2006,15:13:36.000,B,51.890,52.910,1,1,R,,6836414,B,B,0,0,,C
01/03/2006,15:13:36.000,X,52.140,52.660,1,1,R,,6836419,X,X,0,0,,C
01/03/2006,15:13:36.000,P,52.370,52.410,1,29,R,,6836428,P,P,0,0,,C
01/03/2006,15:13:36.000,P,52.370,52.410,7,29,R,,6836437,P,P,0,0,,C
01/03/2006,15:13:36.000,X,52.150,52.660,1,1,R,,6836448,X,X,0,0,,C
01/03/2006,15:13:36.000,T,52.100,52.410,1,1,R,BRUT,6836453,T,T,0,0,A,C
01/03/2006,15:13:37.000,N,52.400,52.410,1,62,R,,6836865,N,N,1,0,,C
01/03/2006,15:13:37.000,P,52.380,52.410,1,29,R,,6837052,P,P,0,0,,C
01/03/2006,15:13:37.000,N,52.390,52.410,2,62,R,,6837059,N,N,1,0,,C
01/03/2006,15:13:37.000,N,52.390,52.410,10,62,R,,6837064,N,N,1,0,,C
01/03/2006,15:13:37.000,T,52.330,52.410,1,1,R,BRUT,6837082,T,T,0,3,A,C
01/03/2006,15:13:37.000,T,52.330,52.410,1,21,R,CAES,6837089,T,T,0,0,A,C
01/03/2006,15:13:37.000,B,51.900,52.910,1,1,R,,6837108,B,B,0,0,,C
01/03/2006,15:13:38.000,N,52.390,52.410,10,59,R,,6837287,N,N,1,0,,C
01/03/2006,15:13:38.000,B,51.890,52.910,1,1,R,,6837294,B,B,0,0,,C
01/03/2006,15:13:38.000,B,51.890,52.910,1,1,R,,6837298,B,B,0,0,,C
01/03/2006,15:13:38.000,X,52.140,52.660,1,1,R,,6837326,X,X,0,0,,C
01/03/2006,15:13:38.000,T,52.380,52.400,1,1,R,BRUT,6837345,T,T,4,1,A,C
01/03/2006,15:13:38.000,T,52.380,52.400,1,1,R,CAES,6837354,T,T,0,0,A,C
01/03/2006,15:13:38.000,P,52.380,52.410,2,29,R,,6837360,P,P,0,0,,C
01/03/2006,15:13:38.000,P,52.380,52.410,1,29,R,,6837364,P,P,0,0,,C
01/03/2006,15:13:38.000,P,52.380,52.410,2,29,R,,6837511,P,P,0,0,,C
01/03/2006,15:13:38.000,N,52.390,52.410,10,62,R,,6837597,N,N,0,0,,C
01/03/2006,15:13:38.000,N,52.390,52.400,10,2,R,,6837599,N,N,1,0,,C
01/03/2006,15:13:39.000,P,52.380,52.400,2,1,R,,6837805,P,P,0,0,,C
01/03/2006,15:13:39.000,N,52.390,52.400,4,2,R,,6837826,N,N,1,0,,C
01/03/2006,15:13:39.000,N,52.390,52.400,3,2,R,,6837833,N,N,1,0,,C
01/03/2006,15:13:39.000,X,52.140,52.650,1,1,R,,6837859,X,X,0,0,,C
01/03/2006,15:13:39.000,B,51.890,52.900,1,1,R,,6837867,B,B,0,0,,C
01/03/2006,15:13:39.000,B,51.890,52.900,1,1,R,,6837873,B,B,0,0,,C
01/03/2006,15:13:39.000,N,52.390,52.400,3,23,R,,6837882,N,N,1,0,,C
01/03/2006,15:13:39.000,N,52.390,52.400,3,28,R,,6837889,N,N,1,0,,C
01/03/2006,15:13:39.000,P,52.380,52.400,1,1,R,,6838086,P,P,0,0,,C
01/03/2006,15:13:39.000,T,52.340,52.400,1,1,R,BRUT,6838107,T,T,0,1,A,C
01/03/2006,15:13:39.000,T,52.340,52.400,1,1,R,CAES,6838111,T,T,0,0,A,C
01/03/2006,15:13:40.000,P,52.370,52.400,2,1,R,,6838307,P,P,0,0,,C
01/03/2006,15:13:40.000,T,52.320,52.400,17,7,R,TMBR,6838335,T,T,0,3,A,C
01/03/2006,15:13:40.000,T,52.340,52.400,1,8,R,CAES,6838340,T,T,0,0,A,C
01/03/2006,15:13:40.000,N,52.390,52.400,3,23,R,,6838373,N,N,1,0,,C
01/03/2006,15:13:40.000,N,52.380,52.390,2,7,R,,6838522,N,N,1,0,,C
01/03/2006,15:13:40.000,T,52.360,52.400,1,1,R,BRUT,6838624,T,T,0,3,A,C
01/03/2006,15:13:40.000,T,52.360,52.400,1,8,R,CAES,6838648,T,T,0,0,A,C
01/03/2006,15:13:41.000,P,52.090,52.400,1,1,R,,6838764,P,P,0,0,,C
01/03/2006,15:13:41.000,P,52.360,52.400,1,1,R,,6838785,P,P,0,0,,C
01/03/2006,15:13:41.000,B,51.880,52.890,1,1,R,,6838796,B,B,0,0,,C
01/03/2006,15:13:41.000,T,52.360,52.820,1,20,R,BRUT,6838812,T,T,0,0,A,C
01/03/2006,15:13:41.000,T,52.360,52.400,1,7,R,CAES,6838815,T,T,0,0,A,C
01/03/2006,15:13:41.000,P,52.370,52.400,1,1,R,,6838825,P,P,0,0,,C
01/03/2006,15:13:42.000,X,52.130,52.640,1,1,R,,6838938,X,X,0,0,,C
01/03/2006,15:13:42.000,P,52.370,52.400,1,17,R,,6838941,P,P,0,0,,C
01/03/2006,15:13:42.000,N,52.380,52.390,5,7,R,,6838970,N,N,1,0,,C
01/03/2006,15:13:42.000,N,52.380,52.390,3,7,R,,6838980,N,N,1,0,,C
01/03/2006,15:13:42.000,P,52.360,52.400,1,17,R,,6838997,P,P,0,0,,C
01/03/2006,15:13:42.000,P,52.360,52.400,1,42,R,,6839048,P,P,0,0,,C
01/03/2006,15:13:42.000,N,52.380,52.390,3,10,R,,6839060,N,N,1,0,,C
01/03/2006,15:13:42.000,P,52.360,52.400,2,42,R,,6839245,P,P,0,0,,C
01/03/2006,15:13:42.000,T,52.320,52.390,17,1,R,TMBR,6839268,T,T,0,3,A,C
01/03/2006,15:13:42.000,T,52.360,52.390,1,1,R,CAES,6839271,T,T,0,0,A,C
01/03/2006,15:13:43.000,P,52.360,52.390,2,1,R,,6839403,P,P,0,0,,C
01/03/2006,15:13:43.000,N,52.380,52.390,3,19,R,,6839406,N,N,1,0,,C
01/03/2006,15:13:43.000,N,52.380,52.390,3,4,R,,6839474,N,N,1,0,,C
01/03/2006,15:13:43.000,P,52.360,52.390,2,3,R,,6839590,P,P,0,0,,C
01/03/2006,15:13:44.000,N,52.380,52.390,1,4,R,,6839805,N,N,1,0,,C
01/03/2006,15:13:44.000,P,52.360,52.390,2,4,R,,6840025,P,P,0,0,,C
01/03/2006,15:13:44.000,P,52.100,52.390,1,4,R,,6840030,P,P,0,0,,C
01/03/2006,15:13:44.000,P,52.350,52.390,1,4,R,,6840060,P,P,0,0,,C
01/03/2006,15:13:44.000,T,52.310,52.390,17,1,R,TMBR,6840068,T,T,0,0,A,C
01/03/2006,15:13:44.000,P,52.350,52.390,1,13,R,,6840112,P,P,6,0,,C
01/03/2006,15:13:45.000,N,52.370,52.380,1,1,R,,6840251,N,N,1,0,,C
01/03/2006,15:13:45.000,T,52.330,52.820,1,20,R,BRUT,6840260,T,T,0,3,A,C
01/03/2006,15:13:45.000,T,52.330,52.390,1,1,R,CAES,6840261,T,T,0,0,A,C
01/03/2006,15:13:45.000,P,52.350,52.390,2,13,R,,6840278,P,P,0,0,,C
01/03/2006,15:13:45.000,B,51.870,52.880,1,1,R,,6840491,B,B,0,0,,C
01/03/2006,15:13:45.000,X,52.120,52.630,1,1,R,,6840495,X,X,0,0,,C
01/03/2006,15:13:45.000,T,51.990,52.820,20,20,R,BRUT,6840503,T,T,0,3,A,C
01/03/2006,15:13:45.000,T,52.310,52.390,17,1,R,CAES,6840508,T,T,0,0,A,C
01/03/2006,15:13:45.000,P,52.350,52.390,2,14,R,,6840525,P,P,0,0,,C
01/03/2006,15:13:45.000,N,52.350,52.380,22,1,R,,6840536,N,N,1,0,,C
01/03/2006,15:13:46.000,N,52.370,52.380,4,1,R,,6840717,N,N,1,0,,C
01/03/2006,15:13:46.000,P,52.360,52.390,1,14,R,,6840732,P,P,0,0,,C
01/03/2006,15:13:46.000,N,52.370,52.380,1,1,R,,6840760,N,N,1,0,,C
01/03/2006,15:13:46.000,B,51.850,52.880,1,1,R,,6840763,B,B,0,0,,C
01/03/2006,15:13:46.000,X,52.100,52.630,1,1,R,,6840768,X,X,0,0,,C
01/03/2006,15:13:46.000,B,51.870,52.880,1,1,R,,6841055,B,B,0,0,,C
01/03/2006,15:13:46.000,B,51.870,52.880,1,1,R,,6841059,B,B,0,0,,C
01/03/2006,15:13:46.000,X,52.120,52.630,1,1,R,,6841063,X,X,0,0,,C
01/03/2006,15:13:47.000,N,52.370,52.380,7,1,R,,6841640,N,N,1,0,,C
01/03/2006,15:13:48.000,P,52.360,52.390,1,13,R,,6841941,P,P,0,0,,C
01/03/2006,15:13:48.000,N,52.370,52.380,1,1,R,,6841954,N,N,1,0,,C
01/03/2006,15:13:48.000,P,52.360,52.390,1,10,R,,6842128,P,P,0,0,,C
01/03/2006,15:13:48.000,P,52.350,52.390,4,10,R,,6842216,P,P,0,0,,C
01/03/2006,15:13:48.000,P,52.360,52.390,1,10,R,,6842233,P,P,0,0,,C
01/03/2006,15:13:48.000,P,52.350,52.390,7,10,R,,6842241,P,P,0,0,,C
01/03/2006,15:13:48.000,P,52.360,52.390,1,10,R,,6842242,P,P,0,0,,C
01/03/2006,15:13:48.000,P,52.350,52.390,3,10,R,,6842244,P,P,0,0,,C
01/03/2006,15:13:48.000,P,52.360,52.390,1,10,R,,6842245,P,P,0,0,,C
01/03/2006,15:13:49.000,P,52.360,52.390,1,10,R,,6842469,P,P,0,0,,C
01/03/2006,15:13:49.000,P,52.360,52.380,1,7,R,,6842572,P,P,6,0,,C
01/03/2006,15:13:49.000,P,52.360,52.390,1,10,R,,6842689,P,P,6,0,,C
01/03/2006,15:13:51.000,P,52.360,52.390,1,1,R,,6843704,P,P,0,0,,C
01/03/2006,15:13:53.000,N,52.370,52.500,1,1,R,,6844514,N,N,4,0,,C
01/03/2006,15:13:54.000,B,51.870,52.990,1,7,R,,6844713,B,B,0,0,,C
01/03/2006,15:13:54.000,X,52.120,52.750,1,1,R,,6844716,X,X,0,0,,C
01/03/2006,15:13:54.000,C,51.980,52.790,1,1,R,,6844759,C,C,0,0,,C
01/03/2006,15:13:54.000,P,52.360,52.390,4,1,R,,6844839,P,P,0,0,,C
01/03/2006,15:13:54.000,T,51.970,52.900,1,1,R,MADF,6844842,T,T,0,0,A,C
01/03/2006,15:13:54.000,P,52.390,52.400,2,3,R,,6844908,P,P,4,0,,C
01/03/2006,15:13:54.000,T,52.360,52.430,1,1,R,BRUT,6844931,T,T,0,3,A,C
01/03/2006,15:13:54.000,T,52.360,52.390,1,1,R,CAES,6844954,T,T,0,0,A,C
01/03/2006,15:13:54.000,P,52.390,52.400,2,3,R,,6844956,P,P,0,0,,C
01/03/2006,15:13:54.000,T,52.360,52.410,1,1,R,BRUT,6844971,T,T,0,0,A,C
01/03/2006,15:13:54.000,T,52.310,52.500,17,50,R,TMBR,6844972,T,T,6,3,A,C
01/03/2006,15:13:54.000,T,52.360,52.410,1,1,R,CAES,6844978,T,T,0,0,A,C
01/03/2006,15:13:54.000,T,52.360,52.400,1,1,R,BRUT,6844979,T,T,0,1,A,C
01/03/2006,15:13:54.000,T,52.360,52.400,1,1,R,CAES,6844990,T,T,0,0,A,C
01/03/2006,15:13:54.000,P,52.110,52.390,1,1,R,,6844999,P,P,6,0,,C
01/03/2006,15:13:54.000,P,52.310,52.410,5,17,R,,6845018,P,P,4,0,,C
01/03/2006,15:13:54.000,C,51.970,52.790,2,1,R,,6845021,C,C,0,0,,C
01/03/2006,15:13:54.000,C,51.970,52.900,2,2,R,,6845023,C,C,0,0,,C
01/03/2006,15:13:54.000,T,52.360,52.380,1,1,R,BRUT,6845025,T,T,4,1,A,C
01/03/2006,15:13:54.000,T,52.360,52.380,1,1,R,CAES,6845042,T,T,0,0,A,C
01/03/2006,15:13:54.000,P,52.350,52.400,1,1,R,,6845043,P,P,0,0,,C
01/03/2006,15:13:54.000,T,52.360,52.400,1,1,R,BRUT,6845044,T,T,6,1,A,C
01/03/2006,15:13:54.000,T,52.360,52.400,1,1,R,CAES,6845045,T,T,0,0,A,C
01/03/2006,15:13:54.000,P,52.370,52.400,1,1,R,,6845046,P,P,4,0,,C
01/03/2006,15:13:54.000,P,52.370,52.400,1,2,R,,6845135,P,P,6,0,,C
01/03/2006,15:13:55.000,N,52.370,52.500,14,1,R,,6845220,N,N,6,0,,C
01/03/2006,15:13:55.000,P,52.380,52.400,1,2,R,,6845505,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.380,52.400,1,1,R,,6845508,P,P,4,0,,C
01/03/2006,15:13:55.000,P,52.380,52.440,1,1,R,,6845512,P,P,0,0,,C
01/03/2006,15:13:55.000,P,52.380,52.440,1,1,R,,6845514,P,P,0,0,,C
01/03/2006,15:13:55.000,P,52.380,52.450,1,1,R,,6845516,P,P,0,0,,C
01/03/2006,15:13:55.000,T,51.990,52.400,20,1,R,BRUT,6845518,T,T,0,3,A,C
01/03/2006,15:13:55.000,T,52.310,52.400,17,1,R,CAES,6845521,T,T,0,0,A,C
01/03/2006,15:13:55.000,T,51.990,52.820,20,20,R,BRUT,6845614,T,T,6,3,A,C
01/03/2006,15:13:55.000,T,52.310,52.480,17,2,R,CAES,6845615,T,T,0,0,A,C
01/03/2006,15:13:55.000,P,52.380,52.440,1,1,R,,6845618,P,P,1,0,,C
01/03/2006,15:13:55.000,N,52.370,52.500,15,1,R,,6845622,N,N,0,0,,C
01/03/2006,15:13:55.000,P,52.380,52.460,1,8,R,,6845684,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.380,52.460,1,5,R,,6845694,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.390,52.460,3,5,R,,6845723,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.380,52.460,1,5,R,,6845729,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.390,52.460,3,8,R,,6845735,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.380,52.460,2,5,R,,6845741,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.380,52.460,1,5,R,,6845792,P,P,1,0,,C
01/03/2006,15:13:55.000,P,52.380,52.460,1,5,R,,6845816,P,P,0,0,,C
01/03/2006,15:13:55.000,P,52.380,52.440,1,1,R,,6845819,P,P,1,0,,C
01/03/2006,15:13:56.000,P,52.390,52.460,2,4,R,,6845952,P,P,1,0,,C
01/03/2006,15:13:56.000,P,52.400,52.450,1,1,R,,6845956,P,P,1,0,,C
01/03/2006,15:13:56.000,P,52.400,52.450,1,4,R,,6845998,P,P,1,0,,C
01/03/2006,15:13:56.000,T,52.400,52.820,1,20,R,BRUT,6846017,T,T,0,3,A,C
01/03/2006,15:13:56.000,T,52.400,52.480,1,2,R,CAES,6846021,T,T,0,0,A,C
01/03/2006,15:13:57.000,T,52.400,52.430,1,1,R,BRUT,6846134,T,T,4,1,A,C
01/03/2006,15:13:57.000,T,52.400,52.430,1,1,R,CAES,6846141,T,T,0,0,A,C
01/03/2006,15:13:57.000,N,52.370,52.500,14,1,R,,6846242,N,N,0,0,,C
01/03/2006,15:13:57.000,N,52.380,52.500,1,1,R,,6846257,N,N,0,0,,C
01/03/2006,15:13:57.000,T,50.870,53.000,1,1,R,SBSH,6846400,T,T,0,0,A,C
01/03/2006,15:13:57.000,B,51.880,52.990,1,7,R,,6846436,B,B,0,0,,C
01/03/2006,15:13:57.000,B,51.880,52.990,1,7,R,,6846441,B,B,0,0,,C
01/03/2006,15:13:57.000,X,52.130,52.750,1,1,R,,6846471,X,X,0,0,,C
01/03/2006,15:13:58.000,N,52.380,52.500,7,1,R,,6846656,N,N,0,0,,C
01/03/2006,15:13:58.000,N,52.380,52.500,2,1,R,,6846958,N,N,0,0,,C
01/03/2006,15:13:58.000,P,52.380,52.450,3,4,R,,6846977,P,P,4,0,,C
01/03/2006,15:13:59.000,P,52.380,52.450,4,4,R,,6847021,P,P,0,0,,C
01/03/2006,15:13:59.000,P,52.380,52.450,3,4,R,,6847026,P,P,0,0,,C
01/03/2006,15:13:59.000,T,51.990,52.430,20,1,R,BRUT,6847047,T,T,4,3,A,C
01/03/2006,15:13:59.000,T,52.310,52.430,17,1,R,CAES,6847051,T,T,0,0,A,C
01/03/2006,15:13:59.000,P,52.380,52.450,4,4,R,,6847055,P,P,4,0,,C
01/03/2006,15:13:59.000,P,52.380,52.450,2,4,R,,6847199,P,P,4,0,,C
01/03/2006,15:13:59.000,P,52.400,52.450,1,4,R,,6847200,P,P,4,0,,C
01/03/2006,15:13:59.000,T,52.380,52.430,1,1,R,BRUT,6847245,T,T,0,1,A,C
01/03/2006,15:13:59.000,T,52.380,52.430,1,1,R,CAES,6847249,T,T,0,0,A,C
01/03/2006,15:13:59.000,N,52.380,52.500,5,1,R,,6847251,N,N,0,0,,C
01/03/2006,15:13:59.000,T,52.400,52.430,1,1,R,BRUT,6847254,T,T,0,1,A,C
01/03/2006,15:13:59.000,T,52.400,52.430,1,1,R,CAES,6847266,T,T,0,0,A,C
01/03/2006,15:13:59.000,T,52.400,52.450,1,1,R,BRUT,6847290,T,T,6,1,A,C
01/03/2006,15:13:59.000,T,52.400,52.450,1,1,R,CAES,6847297,T,T,0,0,A,C
01/03/2006,15:13:59.000,N,52.380,52.500,9,1,R,,6847324,N,N,0,0,,C
01/03/2006,15:13:59.000,N,52.380,52.500,10,1,R,,6847330,N,N,0,0,,C
01/03/2006,15:14:00.000,P,52.400,52.450,1,5,R,,6847572,P,P,4,0,,C
01/03/2006,15:14:01.000,P,52.400,52.410,1,1,R,,6847893,P,P,4,0,,C
01/03/2006,15:14:01.000,P,52.410,52.450,6,5,R,,6847918,P,P,1,0,,C
01/03/2006,15:14:01.000,T,52.400,52.410,1,2,R,BRUT,6847927,T,T,4,1,A,C
01/03/2006,15:14:01.000,T,52.400,52.410,1,2,R,CAES,6847934,T,T,0,0,A,C
01/03/2006,15:14:01.000,P,52.400,52.450,1,5,R,,6848021,P,P,4,0,,C
01/03/2006,15:14:01.000,T,52.400,104.970,1,1,R,BRUT,6848101,T,T,6,3,A,C
01/03/2006,15:14:01.000,T,52.400,52.480,1,2,R,CAES,6848124,T,T,0,0,A,C
01/03/2006,15:14:02.000,P,52.390,52.450,7,5,R,,6848472,P,P,4,0,,C
01/03/2006,15:14:02.000,P,52.390,52.450,7,2,R,,6848508,P,P,4,0,,C
01/03/2006,15:14:02.000,T,52.400,52.430,1,1,R,BRUT,6848530,T,T,1,1,A,C
01/03/2006,15:14:02.000,T,52.400,52.430,1,1,R,CAES,6848535,T,T,0,0,A,C
01/03/2006,15:14:02.000,T,52.400,52.410,1,2,R,BRUT,6848540,T,T,1,1,A,C
01/03/2006,15:14:02.000,T,52.400,52.410,1,2,R,CAES,6848550,T,T,0,0,A,C
01/03/2006,15:14:08.000,N,52.380,52.500,6,1,R,,6850804,N,N,0,0,,C
01/03/2006,15:14:08.000,N,52.380,52.500,7,1,R,,6851071,N,N,0,0,,C
01/03/2006,15:14:09.000,N,52.380,52.500,1,1,R,,6851168,N,N,0,0,,C
01/03/2006,15:14:09.000,P,52.400,52.450,1,2,R,,6851337,P,P,0,0,,C
01/03/2006,15:14:10.000,P,52.400,52.410,1,1,R,,6851467,P,P,0,0,,C
01/03/2006,15:14:10.000,T,52.400,52.820,1,20,R,BRUT,6851472,T,T,6,3,A,C
01/03/2006,15:14:10.000,T,52.400,52.480,1,2,R,CAES,6851483,T,T,0,0,A,C
01/03/2006,15:14:10.000,T,51.990,52.820,20,20,R,BRUT,6851503,T,T,0,3,A,C
01/03/2006,15:14:10.000,T,52.310,52.480,17,2,R,CAES,6851529,T,T,0,0,A,C
01/03/2006,15:14:10.000,P,52.390,52.410,7,1,R,,6851535,P,P,1,0,,C
01/03/2006,15:14:10.000,P,52.390,52.450,7,1,R,,6851555,P,P,1,0,,C
01/03/2006,15:14:10.000,P,52.400,52.450,1,1,R,,6851614,P,P,1,0,,C
01/03/2006,15:14:13.000,P,52.400,52.450,1,2,R,,6852778,P,P,1,0,,C
01/03/2006,15:14:17.000,N,52.380,52.500,9,1,R,,6854506,N,N,0,0,,C
01/03/2006,15:14:17.000,P,52.390,52.410,1,2,R,,6854580,P,P,1,0,,C
01/03/2006,15:14:18.000,P,52.390,52.410,1,3,R,,6854614,P,P,1,0,,C
01/03/2006,15:14:18.000,T,52.320,52.820,1,20,R,BRUT,6854635,T,T,0,3,A,C
01/03/2006,15:14:18.000,T,52.320,52.480,1,2,R,CAES,6854641,T,T,0,0,A,C
01/03/2006,15:14:18.000,P,52.390,52.440,1,1,R,,6854646,P,P,1,0,,C
01/03/2006,15:14:18.000,P,52.390,52.460,1,1,R,,6854676,P,P,1,0,,C
01/03/2006,15:14:18.000,T,51.990,52.820,20,20,R,BRUT,6854715,T,T,0,3,A,C
01/03/2006,15:14:18.000,T,52.310,52.480,17,2,R,CAES,6854739,T,T,0,0,A,C
01/03/2006,15:14:18.000,M,51.400,52.500,10,3,R,,6854834,M,M,0,0,,C
01/03/2006,15:14:18.000,P,52.390,52.470,1,11,R,,6854837,P,P,1,0,,C
01/03/2006,15:14:18.000,P,52.390,52.490,1,25,R,,6854842,P,P,4,0,,C
01/03/2006,15:14:18.000,T,52.420,52.820,1,20,R,BRUT,6854844,T,T,4,3,A,C
01/03/2006,15:14:18.000,T,52.420,52.480,1,2,R,CAES,6854845,T,T,0,0,A,C
01/03/2006,15:14:18.000,P,52.390,52.490,1,25,R,,6854857,P,P,0,0,,C
01/03/2006,15:14:18.000,P,52.390,52.490,4,25,R,,6854858,P,P,0,0,,C
01/03/2006,15:14:18.000,P,52.390,52.490,1,25,R,,6854863,P,P,0,0,,C
01/03/2006,15:14:18.000,P,52.410,52.490,1,25,R,,6854864,P,P,0,0,,C
01/03/2006,15:14:18.000,T,.010,52.820,1,20,R,BRUT,6854896,T,T,4,3,A,C
01/03/2006,15:14:18.000,T,52.310,52.480,17,2,R,CAES,6854901,T,T,0,0,A,C
01/03/2006,15:14:18.000,M,51.400,52.700,10,2,R,,6854980,M,M,0,0,,C
01/03/2006,15:14:18.000,T,47.180,104.970,1,1,R,CDRG,6854983,T,T,0,0,A,C
01/03/2006,15:14:18.000,P,52.410,52.450,1,1,R,,6854986,P,P,1,0,,C
01/03/2006,15:14:18.000,T,51.000,105.010,2,1,R,TRIM,6855004,T,T,0,3,A,C
01/03/2006,15:14:18.000,T,52.310,52.500,17,50,R,CAES,6855005,T,T,0,0,A,C
01/03/2006,15:14:18.000,P,52.410,52.490,1,24,R,,6855008,P,P,1,0,,C
01/03/2006,15:14:18.000,T,51.000,52.500,2,70,R,TRIM,6855009,T,T,0,3,A,C
01/03/2006,15:14:18.000,T,52.310,52.500,17,120,R,CAES,6855010,T,T,0,0,A,C
01/03/2006,15:14:18.000,T,47.180,56.420,1,1,R,CDRG,6855035,T,T,0,0,A,C
01/03/2006,15:14:19.000,N,52.380,52.500,12,1,R,,6855069,N,N,0,0,,C
01/03/2006,15:14:19.000,N,52.400,52.500,1,1,R,,6855095,N,N,0,0,,C
01/03/2006,15:14:19.000,T,52.420,53.270,1,20,R,BRUT,6855103,T,T,4,3,A,C
01/03/2006,15:14:19.000,T,52.420,52.500,1,120,R,CAES,6855127,T,T,0,0,A,C
01/03/2006,15:14:19.000,T,52.420,2000.000,1,1,R,BRUT,6855152,T,T,4,3,A,C
01/03/2006,15:14:19.000,P,52.410,52.480,1,1,R,,6855163,P,P,4,0,,C
01/03/2006,15:14:19.000,P,52.410,52.480,2,1,R,,6855171,P,P,0,0,,C
01/03/2006,15:14:19.000,T,52.420,52.470,1,1,R,BRUT,6855277,T,T,1,1,A,C
01/03/2006,15:14:19.000,T,52.420,52.470,1,1,R,CAES,6855282,T,T,0,0,A,C
01/03/2006,15:14:19.000,X,52.150,52.750,1,1,R,,6855304,X,X,0,0,,C
01/03/2006,15:14:19.000,B,51.900,52.990,1,7,R,,6855321,B,B,0,0,,C
01/03/2006,15:14:19.000,B,51.900,52.990,1,7,R,,6855324,B,B,0,0,,C
01/03/2006,15:14:19.000,P,52.410,52.480,3,1,R,,6855340,P,P,0,0,,C
01/03/2006,15:14:20.000,N,52.400,52.500,16,1,R,,6855631,N,N,0,0,,C
01/03/2006,15:14:21.000,P,52.410,52.480,4,1,R,,6855822,P,P,0,0,,C
01/03/2006,15:14:21.000,P,52.410,52.480,4,1,R,,6855921,P,P,0,0,,C
01/03/2006,15:14:21.000,P,52.410,52.480,4,1,R,,6855923,P,P,0,0,,C
01/03/2006,15:14:21.000,T,52.440,52.470,1,1,R,BRUT,6855927,T,T,1,1,A,C
01/03/2006,15:14:21.000,T,52.440,52.470,1,1,R,CAES,6855929,T,T,0,0,A,C
01/03/2006,15:14:21.000,P,52.420,52.480,3,1,R,,6855934,P,P,0,0,,C
01/03/2006,15:14:21.000,P,52.410,52.480,5,1,R,,6855943,P,P,0,0,,C
01/03/2006,15:14:21.000,P,52.430,52.480,1,1,R,,6856017,P,P,0,0,,C
01/03/2006,15:14:21.000,T,.010,56.420,1,1,R,CDRG,6856092,T,T,0,0,A,C
01/03/2006,15:14:21.000,T,48.510,56.420,1,1,R,CDRG,6856110,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.430,52.480,1,1,R,,6856192,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.440,52.490,1,1,R,BRUT,6856213,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.440,52.490,1,1,R,CAES,6856222,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.460,52.490,1,1,R,BRUT,6856266,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.460,52.490,1,1,R,CAES,6856288,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.430,52.480,4,1,R,,6856291,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.460,52.470,1,1,R,BRUT,6856303,T,T,1,1,A,C
01/03/2006,15:14:22.000,T,52.460,52.470,1,1,R,CAES,6856306,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.460,52.490,1,1,R,BRUT,6856333,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.460,52.490,1,1,R,CAES,6856352,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.410,52.480,1,1,R,,6856355,P,P,0,0,,C
01/03/2006,15:14:22.000,P,52.400,52.480,2,1,R,,6856359,P,P,0,0,,C
01/03/2006,15:14:22.000,P,52.410,52.480,1,1,R,,6856361,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.440,52.490,1,1,R,BRUT,6856363,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.440,52.490,1,1,R,CAES,6856365,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.400,52.480,2,1,R,,6856369,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.410,52.470,1,1,R,BRUT,6856390,T,T,1,1,A,C
01/03/2006,15:14:22.000,T,52.410,52.470,1,1,R,CAES,6856413,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.400,52.480,2,1,R,,6856422,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.320,52.470,1,1,R,BRUT,6856442,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.320,52.470,1,1,R,CAES,6856466,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.420,52.470,1,1,R,BRUT,6856478,T,T,1,1,A,C
01/03/2006,15:14:22.000,T,52.420,52.470,1,1,R,CAES,6856483,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.400,52.480,3,1,R,,6856489,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.400,52.470,1,1,R,BRUT,6856507,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.400,52.470,1,1,R,CAES,6856509,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.320,52.470,1,1,R,BRUT,6856514,T,T,0,1,A,C
01/03/2006,15:14:22.000,T,52.320,52.470,1,1,R,CAES,6856532,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.410,52.480,1,1,R,,6856536,P,P,4,0,,C
01/03/2006,15:14:22.000,P,52.400,52.480,2,1,R,,6856567,P,P,4,0,,C
01/03/2006,15:14:22.000,T,52.390,52.470,1,1,R,BRUT,6856569,T,T,0,1,A,C
01/03/2006,15:14:22.000,T,52.390,52.470,1,1,R,CAES,6856570,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.420,52.470,1,1,R,BRUT,6856572,T,T,1,1,A,C
01/03/2006,15:14:22.000,T,52.420,52.470,1,1,R,CAES,6856574,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.320,52.470,1,1,R,BRUT,6856578,T,T,4,1,A,C
01/03/2006,15:14:22.000,T,52.320,52.470,1,1,R,CAES,6856579,T,T,0,0,A,C
01/03/2006,15:14:22.000,T,52.380,52.470,1,1,R,BRUT,6856583,T,T,0,1,A,C
01/03/2006,15:14:22.000,T,52.380,52.470,1,1,R,CAES,6856585,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.400,52.480,3,1,R,,6856586,P,P,0,0,,C
01/03/2006,15:14:22.000,T,52.410,52.470,1,1,R,BRUT,6856589,T,T,1,1,A,C
01/03/2006,15:14:22.000,T,52.410,52.470,1,1,R,CAES,6856591,T,T,0,0,A,C
01/03/2006,15:14:22.000,P,52.410,52.480,1,1,R,,6856592,P,P,4,0,,C
01/03/2006,15:14:23.000,P,52.410,52.480,1,2,R,,6856596,P,P,4,0,,C
01/03/2006,15:14:23.000,P,52.400,52.480,2,2,R,,6856599,P,P,0,0,,C
01/03/2006,15:14:23.000,P,52.390,52.480,1,2,R,,6856767,P,P,0,0,,C
01/03/2006,15:14:23.000,P,52.410,52.480,1,2,R,,6856793,P,P,0,0,,C
01/03/2006,15:14:23.000,T,51.990,52.470,20,1,R,BRUT,6856988,T,T,4,3,A,C
01/03/2006,15:14:23.000,T,52.310,52.470,17,1,R,CAES,6856993,T,T,0,0,A,C
01/03/2006,15:14:24.000,T,52.420,52.470,1,1,R,BRUT,6857074,T,T,1,1,A,C
01/03/2006,15:14:24.000,T,52.420,52.470,1,1,R,CAES,6857079,T,T,0,0,A,C
01/03/2006,15:14:24.000,N,52.420,52.500,3,1,R,,6857100,N,N,4,0,,C
01/03/2006,15:14:24.000,P,52.410,52.480,2,2,R,,6857142,P,P,0,0,,C
01/03/2006,15:14:24.000,P,52.410,52.480,1,2,R,,6857171,P,P,0,0,,C
01/03/2006,15:14:24.000,T,52.420,52.450,1,1,R,BRUT,6857184,T,T,4,1,A,C
01/03/2006,15:14:24.000,T,52.420,52.450,1,1,R,CAES,6857188,T,T,0,0,A,C
01/03/2006,15:14:24.000,P,52.410,52.480,1,2,R,,6857203,P,P,0,0,,C
01/03/2006,15:14:24.000,P,52.410,52.460,1,1,R,,6857294,P,P,0,0,,C
01/03/2006,15:14:24.000,T,52.400,52.450,1,1,R,BRUT,6857303,T,T,0,1,A,C
01/03/2006,15:14:24.000,T,52.400,52.450,1,1,R,CAES,6857322,T,T,0,0,A,C
01/03/2006,15:14:24.000,B,51.920,52.990,1,7,R,,6857368,B,B,0,0,,C
01/03/2006,15:14:24.000,X,52.170,52.750,1,1,R,,6857371,X,X,0,0,,C
01/03/2006,15:14:24.000,T,52.420,52.450,1,1,R,BRUT,6857392,T,T,0,1,A,C
01/03/2006,15:14:24.000,T,52.420,52.450,1,1,R,CAES,6857394,T,T,0,0,A,C
01/03/2006,15:14:25.000,C,52.020,52.900,1,2,R,,6857506,C,C,0,0,,C
01/03/2006,15:14:26.000,T,52.400,52.450,1,1,R,BRUT,6857757,T,T,0,1,A,C
01/03/2006,15:14:26.000,T,52.400,52.450,1,1,R,CAES,6857765,T,T,0,0,A,C
01/03/2006,15:14:27.000,N,52.420,52.470,3,3,R,,6858295,N,N,0,0,,C
01/03/2006,15:14:27.000,N,52.420,52.460,3,10,R,,6858316,N,N,0,0,,C
01/03/2006,15:14:28.000,X,52.170,52.720,1,1,R,,6858507,X,X,0,0,,C
01/03/2006,15:14:28.000,B,51.920,52.960,1,1,R,,6858520,B,B,0,0,,C
01/03/2006,15:14:28.000,B,51.920,52.960,1,1,R,,6858526,B,B,0,0,,C
01/03/2006,15:14:28.000,T,52.310,52.460,17,20,R,TMBR,6858557,T,T,0,0,A,C
01/03/2006,15:14:28.000,X,52.170,52.710,1,1,R,,6858573,X,X,0,0,,C
01/03/2006,15:14:28.000,P,52.400,52.460,2,25,R,,6858579,P,P,0,0,,C
01/03/2006,15:14:28.000,P,52.400,52.460,2,22,R,,6858599,P,P,0,0,,C
01/03/2006,15:14:28.000,T,52.400,52.430,1,1,R,BRUT,6858603,T,T,4,1,A,C
01/03/2006,15:14:28.000,T,52.400,52.430,1,1,R,CAES,6858604,T,T,0,0,A,C
01/03/2006,15:14:28.000,P,52.400,52.460,2,25,R,,6858606,P,P,0,0,,C
01/03/2006,15:14:28.000,N,52.420,52.460,19,10,R,,6858691,N,N,4,0,,C
01/03/2006,15:14:29.000,P,52.410,52.460,1,25,R,,6858875,P,P,0,0,,C
01/03/2006,15:14:29.000,P,52.410,52.460,1,22,R,,6858882,P,P,0,0,,C
01/03/2006,15:14:29.000,T,52.400,52.450,1,1,R,BRUT,6858887,T,T,4,1,A,C
01/03/2006,15:14:29.000,T,52.400,52.450,1,1,R,CAES,6858893,T,T,0,0,A,C
01/03/2006,15:14:29.000,N,52.420,52.460,19,12,R,,6858909,N,N,0,0,,C
01/03/2006,15:14:29.000,N,52.420,52.460,19,18,R,,6859015,N,N,0,0,,C
01/03/2006,15:14:30.000,N,52.420,52.460,20,17,R,,6859144,N,N,4,0,,C
01/03/2006,15:14:30.000,N,52.420,52.450,21,2,R,,6859362,N,N,1,0,,C
01/03/2006,15:14:31.000,B,51.920,52.950,1,1,R,,6859620,B,B,0,0,,C
01/03/2006,15:14:31.000,X,52.170,52.700,1,1,R,,6859650,X,X,0,0,,C
01/03/2006,15:14:32.000,C,52.020,52.850,1,1,R,,6860143,C,C,0,0,,C
01/03/2006,15:14:32.000,P,52.410,52.450,1,6,R,,6860158,P,P,6,0,,C
01/03/2006,15:14:32.000,N,52.420,52.450,21,1,R,,6860217,N,N,0,0,,C
01/03/2006,15:14:33.000,P,52.410,52.440,1,1,R,,6860359,P,P,6,0,,C
01/03/2006,15:14:33.000,N,52.450,52.460,10,16,R,,6860407,N,N,6,0,,C
01/03/2006,15:14:33.000,T,52.400,52.880,1,20,R,BRUT,6860415,T,T,0,3,A,C
01/03/2006,15:14:33.000,T,52.400,52.460,1,20,R,CAES,6860434,T,T,0,0,A,C
01/03/2006,15:14:33.000,P,52.390,52.440,1,1,R,,6860572,P,P,0,0,,C
01/03/2006,15:14:33.000,N,52.450,52.460,10,9,R,,6860578,N,N,0,0,,C
01/03/2006,15:14:33.000,T,51.990,52.880,20,20,R,BRUT,6860599,T,T,0,3,A,C
01/03/2006,15:14:33.000,T,52.310,52.460,17,20,R,CAES,6860604,T,T,0,0,A,C
01/03/2006,15:14:33.000,P,52.390,52.440,1,1,R,,6860610,P,P,0,0,,C
01/03/2006,15:14:33.000,B,51.950,52.960,1,1,R,,6860615,B,B,0,0,,C
01/03/2006,15:14:33.000,T,52.380,52.430,1,1,R,BRUT,6860656,T,T,4,1,A,C
01/03/2006,15:14:33.000,T,52.380,52.430,1,1,R,CAES,6860659,T,T,0,0,A,C
01/03/2006,15:14:33.000,X,52.200,52.710,1,1,R,,6860662,X,X,0,0,,C
01/03/2006,15:14:34.000,T,52.400,52.430,1,1,R,BRUT,6860719,T,T,0,1,A,C
01/03/2006,15:14:34.000,T,52.400,52.430,1,1,R,CAES,6860726,T,T,0,0,A,C
01/03/2006,15:14:34.000,P,52.420,52.460,7,27,R,,6860732,P,P,0,0,,C
01/03/2006,15:14:34.000,T,52.400,52.460,1,1,R,BRUT,6860736,T,T,6,3,A,C
01/03/2006,15:14:34.000,T,52.400,52.460,1,21,R,CAES,6860757,T,T,0,0,A,C
01/03/2006,15:14:34.000,T,52.420,52.460,1,1,R,BRUT,6860795,T,T,0,3,A,C
01/03/2006,15:14:34.000,T,52.420,52.460,1,21,R,CAES,6860799,T,T,0,0,A,C
01/03/2006,15:14:34.000,P,52.430,52.460,7,27,R,,6860804,P,P,0,0,,C
01/03/2006,15:14:34.000,B,51.950,52.960,1,1,R,,6860808,B,B,0,0,,C
01/03/2006,15:14:34.000,T,52.420,52.470,1,1,R,BRUT,6860817,T,T,0,0,A,C
01/03/2006,15:14:34.000,T,52.420,52.460,1,20,R,CAES,6860820,T,T,0,0,A,C
01/03/2006,15:14:34.000,N,52.450,52.460,8,9,R,,6860859,N,N,6,0,,C
01/03/2006,15:14:34.000,N,52.450,52.460,9,22,R,,6860899,N,N,6,0,,C
01/03/2006,15:14:35.000,P,52.430,52.460,6,27,R,,6861081,P,P,0,0,,C
01/03/2006,15:14:35.000,T,52.420,52.460,1,1,R,BRUT,6861149,T,T,0,0,A,C
01/03/2006,15:14:35.000,T,52.420,52.460,1,21,R,CAES,6861153,T,T,0,0,A,C
01/03/2006,15:14:35.000,T,52.390,52.460,1,1,R,BRUT,6861159,T,T,0,3,A,C
01/03/2006,15:14:35.000,T,52.390,52.460,1,21,R,CAES,6861162,T,T,0,0,A,C
01/03/2006,15:14:35.000,T,52.390,52.470,1,1,R,BRUT,6861164,T,T,0,0,A,C
01/03/2006,15:14:35.000,T,52.390,52.460,1,20,R,CAES,6861166,T,T,0,0,A,C
01/03/2006,15:14:35.000,T,52.420,52.470,1,1,R,BRUT,6861168,T,T,0,3,A,C
01/03/2006,15:14:35.000,T,52.420,52.460,1,20,R,CAES,6861190,T,T,0,0,A,C
01/03/2006,15:14:35.000,N,52.450,52.460,10,23,R,,6861244,N,N,6,0,,C
01/03/2006,15:14:36.000,N,52.450,52.460,10,9,R,,6861392,N,N,0,0,,C
01/03/2006,15:14:36.000,N,52.450,52.460,9,9,R,,6861403,N,N,6,0,,C
01/03/2006,15:14:36.000,N,52.450,52.460,11,9,R,,6861431,N,N,6,0,,C
01/03/2006,15:14:36.000,P,52.430,52.460,7,27,R,,6861465,P,P,0,0,,C
01/03/2006,15:14:36.000,P,52.430,52.460,6,27,R,,6861642,P,P,0,0,,C
01/03/2006,15:14:36.000,N,52.450,52.460,10,9,R,,6861648,N,N,6,0,,C
01/03/2006,15:14:37.000,N,52.450,52.460,22,9,R,,6861740,N,N,6,0,,C
01/03/2006,15:14:37.000,N,52.450,52.460,15,8,R,,6861773,N,N,6,0,,C
01/03/2006,15:14:37.000,P,52.430,52.460,10,27,R,,6861908,P,P,0,0,,C
01/03/2006,15:14:37.000,N,52.450,52.460,15,7,R,,6861976,N,N,0,0,,C
01/03/2006,15:14:38.000,N,52.450,52.460,15,6,R,,6862380,N,N,0,0,,C
01/03/2006,15:14:39.000,N,52.450,52.460,15,1,R,,6862774,N,N,0,0,,C
01/03/2006,15:14:40.000,N,52.450,52.470,16,2,R,,6863001,N,N,6,0,,C
01/03/2006,15:14:40.000,B,51.950,52.970,1,1,R,,6863172,B,B,0,0,,C
01/03/2006,15:14:40.000,X,52.200,52.720,1,1,R,,6863245,X,X,0,0,,C
01/03/2006,15:14:40.000,N,52.450,52.470,14,2,R,,6863349,N,N,6,0,,C
01/03/2006,15:14:41.000,N,52.450,52.460,14,10,R,,6863414,N,N,0,0,,C
01/03/2006,15:14:41.000,N,52.450,52.460,14,25,R,,6863419,N,N,0,0,,C
01/03/2006,15:14:41.000,B,51.950,52.960,1,1,R,,6863594,B,B,0,0,,C
01/03/2006,15:14:41.000,B,51.950,52.960,1,1,R,,6863644,B,B,0,0,,C
01/03/2006,15:14:41.000,X,52.200,52.710,1,1,R,,6863663,X,X,0,0,,C
01/03/2006,15:14:42.000,N,52.450,52.460,14,26,R,,6864077,N,N,0,0,,C
01/03/2006,15:14:42.000,N,52.450,52.460,4,26,R,,6864105,N,N,6,0,,C
01/03/2006,15:14:42.000,N,52.420,52.450,19,5,R,,6864109,N,N,6,0,,C
01/03/2006,15:14:43.000,N,52.420,52.450,19,8,R,,6864255,N,N,6,0,,C
01/03/2006,15:14:43.000,P,52.430,52.460,6,27,R,,6864259,P,P,6,0,,C
01/03/2006,15:14:43.000,P,52.390,52.460,1,27,R,,6864278,P,P,6,0,,C
01/03/2006,15:14:43.000,P,52.410,52.460,1,32,R,,6864283,P,P,0,0,,C
01/03/2006,15:14:43.000,X,52.170,52.700,1,1,R,,6864316,X,X,0,0,,C
01/03/2006,15:14:43.000,B,51.920,52.950,1,1,R,,6864320,B,B,0,0,,C
01/03/2006,15:14:43.000,P,52.420,52.460,2,32,R,,6864336,P,P,0,0,,C
01/03/2006,15:14:43.000,B,51.920,52.950,1,1,R,,6864342,B,B,0,0,,C
01/03/2006,15:14:43.000,B,51.920,52.950,1,1,R,,6864345,B,B,0,0,,C
01/03/2006,15:14:43.000,T,52.420,52.880,1,20,R,BRUT,6864359,T,T,0,0,A,C
01/03/2006,15:14:43.000,T,51.990,52.880,20,20,R,BRUT,6864365,T,T,0,3,A,C
01/03/2006,15:14:43.000,T,52.310,52.460,17,20,R,CAES,6864369,T,T,0,0,A,C
01/03/2006,15:14:44.000,P,52.410,52.460,1,32,R,,6864440,P,P,0,0,,C
01/03/2006,15:14:44.000,P,52.410,52.460,1,33,R,,6864505,P,P,0,0,,C
01/03/2006,15:14:44.000,N,52.420,52.460,19,26,R,,6864528,N,N,6,0,,C
01/03/2006,15:14:44.000,N,52.420,52.450,19,1,R,,6864655,N,N,1,0,,C
01/03/2006,15:14:44.000,B,51.920,52.960,1,1,R,,6864719,B,B,0,0,,C
01/03/2006,15:14:44.000,X,52.170,52.710,1,1,R,,6864728,X,X,0,0,,C
01/03/2006,15:14:44.000,P,52.410,52.460,1,29,R,,6864736,P,P,0,0,,C
01/03/2006,15:14:45.000,N,52.420,52.450,17,1,R,,6864833,N,N,1,0,,C
01/03/2006,15:14:45.000,B,51.920,52.950,1,1,R,,6864865,B,B,0,0,,C
01/03/2006,15:14:45.000,X,52.170,52.700,1,1,R,,6864871,X,X,0,0,,C
01/03/2006,15:14:46.000,N,52.420,52.460,19,25,R,,6865515,N,N,6,0,,C
01/03/2006,15:14:46.000,N,52.420,52.460,21,25,R,,6865517,N,N,6,0,,C
01/03/2006,15:14:47.000,N,52.420,52.460,22,25,R,,6865651,N,N,6,0,,C
01/03/2006,15:14:47.000,B,51.920,52.960,1,1,R,,6865684,B,B,0,0,,C
01/03/2006,15:14:47.000,B,51.920,52.960,1,1,R,,6865691,B,B,0,0,,C
01/03/2006,15:14:47.000,X,52.170,52.710,1,1,R,,6865715,X,X,0,0,,C
01/03/2006,15:14:47.000,N,52.430,52.460,3,25,R,,6865896,N,N,6,0,,C
01/03/2006,15:14:47.000,N,52.430,52.460,3,20,R,,6865932,N,N,0,0,,C
01/03/2006,15:14:47.000,P,52.420,52.460,1,29,R,,6865963,P,P,0,0,,C
01/03/2006,15:14:47.000,P,52.420,52.460,3,29,R,,6865990,P,P,0,0,,C
01/03/2006,15:14:47.000,P,52.420,52.460,1,29,R,,6866044,P,P,0,0,,C
01/03/2006,15:14:48.000,X,52.180,52.710,1,1,R,,6866203,X,X,0,0,,C
01/03/2006,15:14:48.000,B,51.930,52.960,1,1,R,,6866207,B,B,0,0,,C
01/03/2006,15:14:48.000,B,51.930,52.960,1,1,R,,6866212,B,B,0,0,,C
01/03/2006,15:14:48.000,P,52.430,52.460,1,29,R,,6866242,P,P,0,0,,C
01/03/2006,15:14:48.000,N,52.430,52.450,3,6,R,,6866248,N,N,1,0,,C
01/03/2006,15:14:48.000,T,51.990,52.450,20,1,R,BRUT,6866509,T,T,0,3,A,C
01/03/2006,15:14:48.000,T,52.310,52.450,17,1,R,CAES,6866516,T,T,0,0,A,C
01/03/2006,15:14:48.000,T,52.410,52.450,1,1,R,BRUT,6866550,T,T,0,1,A,C
01/03/2006,15:14:48.000,T,52.410,52.450,1,1,R,CAES,6866561,T,T,0,0,A,C
01/03/2006,15:14:48.000,X,52.180,52.700,1,1,R,,6866587,X,X,0,0,,C
01/03/2006,15:14:48.000,B,51.930,52.950,1,1,R,,6866593,B,B,0,0,,C
01/03/2006,15:14:49.000,N,52.430,52.450,3,7,R,,6866788,N,N,1,0,,C
01/03/2006,15:14:50.000,N,52.430,52.450,8,7,R,,6867057,N,N,1,0,,C
01/03/2006,15:14:50.000,N,52.430,52.450,9,7,R,,6867287,N,N,1,0,,C
01/03/2006,15:14:51.000,N,52.430,52.450,9,2,R,,6867725,N,N,1,0,,C
01/03/2006,15:14:52.000,N,52.430,52.450,18,2,R,,6868330,N,N,1,0,,C
01/03/2006,15:14:53.000,N,52.430,52.440,18,1,R,,6868570,N,N,1,0,,C
01/03/2006,15:14:53.000,B,51.930,52.940,1,1,R,,6868703,B,B,0,0,,C
01/03/2006,15:14:53.000,T,52.440,52.450,1,1,R,BRUT,6868724,T,T,4,1,A,C
01/03/2006,15:14:53.000,T,52.440,52.450,1,1,R,CAES,6868731,T,T,0,0,A,C
01/03/2006,15:14:54.000,T,.010,52.450,1,1,R,BRUT,6868891,T,T,6,3,A,C
01/03/2006,15:14:54.000,T,52.310,52.450,17,1,R,CAES,6868893,T,T,0,0,A,C
01/03/2006,15:14:54.000,T,52.430,52.450,3,1,R,BRUT,6868894,T,T,0,1,A,C
01/03/2006,15:14:54.000,T,52.430,52.450,3,1,R,CAES,6868914,T,T,0,0,A,C
01/03/2006,15:14:54.000,X,52.180,52.690,1,1,R,,6868971,X,X,0,0,,C
01/03/2006,15:14:54.000,P,52.410,52.450,11,1,R,,6869055,P,P,0,0,,C
01/03/2006,15:14:54.000,N,52.430,52.450,18,19,R,,6869063,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,6,19,R,,6869078,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,8,19,R,,6869157,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,10,19,R,,6869221,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,14,19,R,,6869242,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,14,18,R,,6869250,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,16,18,R,,6869285,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,21,18,R,,6869292,N,N,1,0,,C
01/03/2006,15:14:54.000,B,51.930,52.950,1,1,R,,6869330,B,B,0,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,25,18,R,,6869345,N,N,1,0,,C
01/03/2006,15:14:54.000,N,52.440,52.450,27,18,R,,6869349,N,N,1,0,,C
01/03/2006,15:14:54.000,P,52.420,52.450,4,1,R,,6869368,P,P,0,0,,C
01/03/2006,15:14:54.000,P,52.430,52.450,1,1,R,,6869374,P,P,0,0,,C
01/03/2006,15:14:54.000,B,51.940,52.950,1,1,R,,6869377,B,B,0,0,,C
01/03/2006,15:14:54.000,X,52.180,52.700,1,1,R,,6869392,X,X,0,0,,C
01/03/2006,15:14:54.000,X,52.190,52.700,1,1,R,,6869395,X,X,0,0,,C
01/03/2006,15:14:54.000,P,52.440,52.450,1,1,R,,6869423,P,P,0,0,,C
01/03/2006,15:14:54.000,P,52.440,52.450,1,7,R,,6869428,P,P,0,0,,C
01/03/2006,15:14:55.000,N,52.440,52.450,27,10,R,,6869449,N,N,1,0,,C
01/03/2006,15:14:55.000,T,52.310,52.450,17,6,R,TMBR,6869514,T,T,0,3,A,C
01/03/2006,15:14:55.000,T,52.430,52.450,3,7,R,CAES,6869534,T,T,0,0,A,C
01/03/2006,15:14:55.000,P,52.440,52.450,1,13,R,,6869540,P,P,6,0,,C
01/03/2006,15:14:55.000,B,51.940,52.950,1,1,R,,6869572,B,B,0,0,,C
01/03/2006,15:14:55.000,B,51.940,52.950,1,1,R,,6869628,B,B,0,0,,C
01/03/2006,15:14:55.000,B,51.940,52.950,1,1,R,,6869633,B,B,0,0,,C
01/03/2006,15:14:55.000,B,51.940,52.950,1,1,R,,6869636,B,B,0,0,,C
01/03/2006,15:14:55.000,T,52.440,52.450,3,1,R,BRUT,6869653,T,T,0,3,A,C
01/03/2006,15:14:55.000,T,52.440,52.450,3,7,R,CAES,6869659,T,T,0,0,A,C
01/03/2006,15:14:55.000,B,51.940,52.950,1,1,R,,6869660,B,B,0,0,,C
01/03/2006,15:14:55.000,B,51.940,52.950,1,1,R,,6869756,B,B,0,0,,C
01/03/2006,15:14:55.000,N,52.440,52.450,22,10,R,,6869757,N,N,6,0,,C
01/03/2006,15:14:55.000,P,52.440,52.450,1,12,R,,6869788,P,P,6,0,,C
01/03/2006,15:14:56.000,T,52.440,52.880,3,20,R,BRUT,6869802,T,T,0,0,A,C
01/03/2006,15:14:56.000,T,52.440,52.450,3,6,R,CAES,6869818,T,T,0,0,A,C
01/03/2006,15:14:56.000,P,52.440,52.450,3,12,R,,6869823,P,P,0,0,,C
01/03/2006,15:14:56.000,T,52.440,52.470,3,1,R,BRUT,6869867,T,T,0,0,A,C
01/03/2006,15:14:56.000,P,52.440,52.450,3,11,R,,6869888,P,P,6,0,,C
01/03/2006,15:14:56.000,T,52.310,52.450,17,5,R,TMBR,6869912,T,T,0,3,A,C
01/03/2006,15:14:56.000,T,52.440,52.450,3,5,R,CAES,6869920,T,T,0,0,A,C
01/03/2006,15:14:56.000,N,52.440,52.450,14,10,R,,6869965,N,N,6,0,,C
01/03/2006,15:14:57.000,N,52.440,52.450,33,10,R,,6870352,N,N,6,0,,C
01/03/2006,15:14:57.000,T,52.310,52.450,17,3,R,TMBR,6870610,T,T,0,3,A,C
01/03/2006,15:14:57.000,T,52.440,52.450,3,3,R,CAES,6870612,T,T,0,0,A,C
01/03/2006,15:14:57.000,N,52.440,52.450,37,10,R,,6870613,N,N,6,0,,C
01/03/2006,15:14:57.000,T,52.310,104.950,17,1,R,TMBR,6870641,T,T,0,3,A,C
01/03/2006,15:14:57.000,T,52.440,52.470,3,1,R,CAES,6870644,T,T,0,0,A,C
01/03/2006,15:14:57.000,T,52.310,52.450,17,36,R,TMBR,6870666,T,T,4,3,A,C
01/03/2006,15:14:58.000,T,52.440,52.450,3,36,R,CAES,6870693,T,T,0,0,A,C
01/03/2006,15:15:01.000,P,52.440,52.450,3,5,R,,6872020,P,P,0,0,,C
01/03/2006,15:15:01.000,N,52.440,52.450,37,1,R,,6872237,N,N,0,0,,C
01/03/2006,15:15:03.000,P,52.440,52.450,4,5,R,,6873027,P,P,0,0,,C
01/03/2006,15:15:04.000,N,52.440,52.480,37,1,R,,6873386,N,N,0,0,,C
01/03/2006,15:15:05.000,P,52.440,52.450,6,5,R,,6873637,P,P,0,0,,C
01/03/2006,15:15:05.000,B,51.940,52.980,1,1,R,,6873739,B,B,0,0,,C
01/03/2006,15:15:05.000,X,52.190,52.730,1,1,R,,6873789,X,X,0,0,,C
01/03/2006,15:15:05.000,P,52.440,52.470,6,7,R,,6873803,P,P,0,0,,C
01/03/2006,15:15:05.000,P,52.440,52.470,6,46,R,,6873808,P,P,0,0,,C
01/03/2006,15:15:05.000,T,52.310,52.480,17,56,R,TMBR,6873815,T,T,6,3,A,C
01/03/2006,15:15:05.000,T,52.440,52.470,3,1,R,CAES,6873818,T,T,0,0,A,C
01/03/2006,15:15:05.000,T,52.440,52.490,3,1,R,BRUT,6873883,T,T,0,3,A,C
01/03/2006,15:15:05.000,T,52.440,52.480,3,56,R,CAES,6873903,T,T,0,0,A,C
01/03/2006,15:15:05.000,T,52.440,52.470,3,1,R,BRUT,6873923,T,T,0,1,A,C
01/03/2006,15:15:05.000,T,52.440,52.470,3,1,R,CAES,6873929,T,T,0,0,A,C
01/03/2006,15:15:09.000,P,52.440,52.470,6,51,R,,6875762,P,P,6,0,,C
01/03/2006,15:15:09.000,P,52.440,52.470,4,51,R,,6875772,P,P,0,0,,C
01/03/2006,15:15:11.000,T,52.440,52.470,2,1,R,BRUT,6876290,T,T,0,1,A,C
01/03/2006,15:15:11.000,T,52.440,52.470,2,1,R,CAES,6876307,T,T,0,0,A,C
01/03/2006,15:15:11.000,T,52.440,52.470,1,1,R,BRUT,6876312,T,T,0,1,A,C
01/03/2006,15:15:11.000,T,52.440,52.470,1,1,R,CAES,6876318,T,T,0,0,A,C
01/03/2006,15:15:11.000,T,52.430,52.470,1,1,R,BRUT,6876345,T,T,0,1,A,C
01/03/2006,15:15:11.000,T,52.430,52.470,1,1,R,CAES,6876349,T,T,0,0,A,C
01/03/2006,15:15:11.000,N,52.450,52.480,63,1,R,,6876603,N,N,6,0,,C
01/03/2006,15:15:11.000,N,52.450,52.480,68,1,R,,6876607,N,N,6,0,,C
01/03/2006,15:15:12.000,P,52.450,52.470,4,51,R,,6876728,P,P,0,0,,C
01/03/2006,15:15:12.000,P,52.450,52.470,4,46,R,,6876746,P,P,6,0,,C
01/03/2006,15:15:12.000,B,51.950,52.980,1,1,R,,6876784,B,B,0,0,,C
01/03/2006,15:15:12.000,B,51.950,52.980,1,1,R,,6876794,B,B,0,0,,C
01/03/2006,15:15:12.000,X,52.200,52.730,1,1,R,,6876841,X,X,0,0,,C
01/03/2006,15:15:12.000,P,52.430,52.470,11,46,R,,6876844,P,P,0,0,,C
01/03/2006,15:15:15.000,P,52.430,52.470,11,40,R,,6877683,P,P,6,0,,C
01/03/2006,15:15:17.000,N,52.450,52.460,72,5,R,,6878532,N,N,1,0,,C
01/03/2006,15:15:17.000,N,52.450,52.460,87,5,R,,6878554,N,N,1,0,,C
01/03/2006,15:15:17.000,P,52.430,52.470,11,45,R,,6878648,P,P,0,0,,C
01/03/2006,15:15:18.000,B,51.950,52.960,1,1,R,,6878845,B,B,0,0,,C
01/03/2006,15:15:18.000,B,51.950,52.960,1,1,R,,6878853,B,B,0,0,,C
01/03/2006,15:15:18.000,X,52.200,52.710,1,1,R,,6878882,X,X,0,0,,C
01/03/2006,15:15:18.000,T,52.310,52.460,17,20,R,TMBR,6879022,T,T,4,3,A,C
01/03/2006,15:15:18.000,T,52.430,52.460,1,20,R,CAES,6879026,T,T,0,0,A,C
01/03/2006,15:15:18.000,N,52.450,52.460,87,8,R,,6879184,N,N,0,0,,C
01/03/2006,15:15:19.000,P,52.430,52.470,11,40,R,,6879390,P,P,0,0,,C
01/03/2006,15:15:19.000,P,52.430,52.460,11,6,R,,6879439,P,P,0,0,,C
01/03/2006,15:15:19.000,N,52.450,52.460,84,8,R,,6879517,N,N,4,0,,C
01/03/2006,15:15:20.000,N,52.450,52.460,84,9,R,,6879952,N,N,0,0,,C
01/03/2006,15:15:22.000,N,52.450,52.460,84,19,R,,6880972,N,N,0,0,,C
01/03/2006,15:15:23.000,N,52.450,52.460,84,20,R,,6881270,N,N,0,0,,C
01/03/2006,15:15:24.000,N,52.450,52.460,84,12,R,,6881890,N,N,0,0,,C
01/03/2006,15:15:24.000,N,52.450,52.460,76,12,R,,6881977,N,N,4,0,,C
01/03/2006,15:15:24.000,N,52.450,52.460,76,27,R,,6881996,N,N,1,0,,C
01/03/2006,15:15:25.000,N,52.450,52.460,76,32,R,,6882441,N,N,1,0,,C
01/03/2006,15:15:26.000,P,52.430,52.460,10,6,R,,6882571,P,P,0,0,,C
01/03/2006,15:15:26.000,T,51.990,52.470,20,1,R,BRUT,6882653,T,T,0,3,A,C
01/03/2006,15:15:26.000,T,52.310,52.460,17,20,R,CAES,6882661,T,T,0,0,A,C
01/03/2006,15:15:27.000,N,52.450,52.460,87,34,R,,6882868,N,N,1,0,,C
01/03/2006,15:15:27.000,N,52.450,52.460,87,50,R,,6882876,N,N,1,0,,C
01/03/2006,15:15:27.000,N,52.450,52.460,87,52,R,,6883111,N,N,1,0,,C
01/03/2006,15:15:27.000,N,52.450,52.460,77,52,R,,6883116,N,N,1,0,,C
01/03/2006,15:15:27.000,N,52.450,52.460,73,52,R,,6883286,N,N,1,0,,C
01/03/2006,15:15:27.000,P,52.430,52.470,10,40,R,,6883382,P,P,0,0,,C
01/03/2006,15:15:27.000,N,52.450,52.460,71,52,R,,6883386,N,N,1,0,,C
01/03/2006,15:15:27.000,N,52.450,52.460,47,52,R,,6883393,N,N,1,0,,C
01/03/2006,15:15:28.000,T,51.990,52.460,20,1,R,BRUT,6883582,T,T,0,0,A,C
01/03/2006,15:15:28.000,T,52.310,52.460,17,21,R,CAES,6883587,T,T,0,0,A,C
01/03/2006,15:15:28.000,T,52.410,52.460,1,4,R,BRUT,6883596,T,T,0,3,A,C
01/03/2006,15:15:28.000,T,52.410,52.460,1,24,R,CAES,6883603,T,T,0,0,A,C
01/03/2006,15:15:28.000,N,52.450,52.460,47,55,R,,6883750,N,N,1,0,,C
01/03/2006,15:15:28.000,N,52.450,52.460,38,55,R,,6883766,N,N,1,0,,C
01/03/2006,15:15:28.000,N,52.450,52.460,35,55,R,,6883816,N,N,1,0,,C
01/03/2006,15:15:29.000,N,52.450,52.460,26,55,R,,6883933,N,N,1,0,,C
01/03/2006,15:15:29.000,N,52.450,52.460,16,55,R,,6883936,N,N,1,0,,C
01/03/2006,15:15:29.000,N,52.450,52.460,12,55,R,,6883945,N,N,1,0,,C
01/03/2006,15:15:29.000,P,52.420,52.470,4,40,R,,6884162,P,P,0,0,,C
01/03/2006,15:15:29.000,P,52.430,52.470,9,40,R,,6884190,P,P,0,0,,C
01/03/2006,15:15:29.000,P,52.430,52.460,9,2,R,,6884201,P,P,0,0,,C
01/03/2006,15:15:30.000,N,52.450,52.460,12,67,R,,6884395,N,N,1,0,,C
01/03/2006,15:15:30.000,N,52.450,52.460,8,67,R,,6884403,N,N,1,0,,C
01/03/2006,15:15:30.000,P,52.430,52.460,9,7,R,,6884427,P,P,0,0,,C
01/03/2006,15:15:30.000,N,52.450,52.460,13,69,R,,6884626,N,N,1,0,,C
01/03/2006,15:15:30.000,P,52.420,52.460,4,7,R,,6884634,P,P,0,0,,C
01/03/2006,15:15:30.000,P,52.430,52.460,6,5,R,,6884650,P,P,0,0,,C
01/03/2006,15:15:31.000,P,52.430,52.460,9,5,R,,6884926,P,P,0,0,,C
01/03/2006,15:15:31.000,N,52.450,52.460,13,79,R,,6885128,N,N,1,0,,C
01/03/2006,15:15:31.000,N,52.450,52.460,3,79,R,,6885131,N,N,1,0,,C
01/03/2006,15:15:31.000,N,52.450,52.460,3,92,R,,6885283,N,N,1,0,,C
01/03/2006,15:15:32.000,P,52.410,52.460,1,5,R,,6885566,P,P,0,0,,C
01/03/2006,15:15:32.000,P,52.430,52.460,2,5,R,,6885571,P,P,0,0,,C
01/03/2006,15:15:32.000,P,52.430,52.460,2,5,R,,6885579,P,P,0,0,,C
01/03/2006,15:15:33.000,N,52.450,52.460,1,92,R,,6886335,N,N,1,0,,C
01/03/2006,15:15:33.000,N,52.440,52.450,25,18,R,,6886360,N,N,1,0,,C
01/03/2006,15:15:33.000,N,52.440,52.450,25,21,R,,6886368,N,N,1,0,,C
01/03/2006,15:15:34.000,P,52.410,52.460,1,5,R,,6886565,P,P,0,0,,C
01/03/2006,15:15:34.000,P,52.420,52.460,10,5,R,,6886597,P,P,0,0,,C
01/03/2006,15:15:34.000,B,51.940,52.950,1,1,R,,6886604,B,B,0,0,,C
01/03/2006,15:15:34.000,B,51.940,52.950,1,1,R,,6886612,B,B,0,0,,C
01/03/2006,15:15:34.000,X,52.190,52.700,1,1,R,,6886623,X,X,0,0,,C
01/03/2006,15:15:34.000,T,52.410,52.460,1,3,R,BRUT,6886644,T,T,0,0,A,C
01/03/2006,15:15:34.000,T,52.410,52.460,1,23,R,CAES,6886649,T,T,0,0,A,C
01/03/2006,15:15:34.000,T,52.410,52.880,1,20,R,BRUT,6886654,T,T,0,0,A,C
01/03/2006,15:15:34.000,T,52.410,52.460,1,20,R,CAES,6886657,T,T,0,0,A,C
01/03/2006,15:15:34.000,N,52.440,52.450,24,21,R,,6886770,N,N,1,0,,C
01/03/2006,15:15:34.000,N,52.440,52.450,24,63,R,,6886809,N,N,1,0,,C
01/03/2006,15:15:34.000,N,52.440,52.450,16,63,R,,6886818,N,N,1,0,,C
01/03/2006,15:15:35.000,P,52.420,52.460,10,7,R,,6887030,P,P,0,0,,C
01/03/2006,15:15:35.000,P,52.420,52.460,10,8,R,,6887060,P,P,0,0,,C
01/03/2006,15:15:35.000,N,52.440,52.450,16,64,R,,6887109,N,N,1,0,,C
01/03/2006,15:15:35.000,N,52.440,52.450,1,60,R,,6887318,N,N,1,0,,C
01/03/2006,15:15:35.000,N,52.440,52.450,1,52,R,,6887341,N,N,1,0,,C
01/03/2006,15:15:35.000,T,52.290,52.470,17,12,R,TMBR,6887359,T,T,0,3,A,C
01/03/2006,15:15:35.000,T,52.410,52.470,1,12,R,CAES,6887365,T,T,0,0,A,C
01/03/2006,15:15:35.000,P,52.420,52.460,10,48,R,,6887376,P,P,0,0,,C
01/03/2006,15:15:36.000,P,52.420,52.450,10,3,R,,6887594,P,P,0,0,,C
01/03/2006,15:15:36.000,T,51.990,52.880,20,20,R,BRUT,6887643,T,T,0,3,A,C
01/03/2006,15:15:36.000,T,52.290,52.470,17,12,R,CAES,6887647,T,T,0,0,A,C
01/03/2006,15:15:36.000,N,52.420,52.430,4,25,R,,6887971,N,N,6,0,,C
01/03/2006,15:15:36.000,T,51.990,52.450,20,1,R,BRUT,6887997,T,T,0,3,A,C
01/03/2006,15:15:36.000,T,52.290,52.450,17,1,R,CAES,6888006,T,T,0,0,A,C
01/03/2006,15:15:36.000,T,52.380,52.450,1,9,R,BRUT,6888010,T,T,0,1,A,C
01/03/2006,15:15:36.000,T,52.380,52.450,1,9,R,CAES,6888016,T,T,0,0,A,C
01/03/2006,15:15:37.000,P,52.410,52.450,1,8,R,,6888062,P,P,6,0,,C
01/03/2006,15:15:37.000,N,52.420,52.430,4,24,R,,6888214,N,N,1,0,,C
01/03/2006,15:15:37.000,B,51.920,52.930,1,1,R,,6888232,B,B,0,0,,C
01/03/2006,15:15:37.000,P,52.410,52.450,1,36,R,,6888427,P,P,0,0,,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,8,R,BRUT,6888465,T,T,0,1,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,8,R,CAES,6888475,T,T,0,0,A,C
01/03/2006,15:15:37.000,P,52.410,52.450,1,34,R,,6888481,P,P,0,0,,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,6,R,BRUT,6888487,T,T,0,1,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,6,R,CAES,6888497,T,T,0,0,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,4,R,BRUT,6888513,T,T,0,1,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,4,R,CAES,6888518,T,T,0,0,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,2,R,BRUT,6888522,T,T,0,1,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,2,R,CAES,6888526,T,T,0,0,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,1,R,BRUT,6888529,T,T,0,1,A,C
01/03/2006,15:15:37.000,T,52.380,52.450,1,1,R,CAES,6888534,T,T,0,0,A,C
01/03/2006,15:15:38.000,P,52.410,52.450,1,44,R,,6888584,P,P,0,0,,C
01/03/2006,15:15:38.000,P,52.380,52.450,1,44,R,,6888662,P,P,0,0,,C
01/03/2006,15:15:38.000,P,52.400,52.450,3,44,R,,6888672,P,P,0,0,,C
01/03/2006,15:15:38.000,N,52.420,52.430,1,29,R,,6888722,N,N,1,0,,C
01/03/2006,15:15:38.000,T,52.380,52.880,1,20,R,BRUT,6888979,T,T,0,3,A,C
01/03/2006,15:15:38.000,T,52.380,52.470,1,12,R,CAES,6888987,T,T,0,0,A,C
01/03/2006,15:15:38.000,X,52.170,52.680,1,1,R,,6889067,X,X,0,0,,C
01/03/2006,15:15:38.000,P,52.400,52.440,3,2,R,,6889094,P,P,0,0,,C
01/03/2006,15:15:38.000,N,52.420,52.430,1,22,R,,6889101,N,N,1,0,,C
01/03/2006,15:15:39.000,P,52.400,52.440,3,3,R,,6889119,P,P,0,0,,C
01/03/2006,15:15:39.000,N,52.420,52.430,1,1,R,,6889313,N,N,1,0,,C
01/03/2006,15:15:39.000,N,52.420,52.440,1,28,R,,6889376,N,N,1,0,,C
01/03/2006,15:15:39.000,P,52.390,52.440,1,3,R,,6889384,P,P,0,0,,C
01/03/2006,15:15:39.000,B,51.920,52.940,1,1,R,,6889655,B,B,0,0,,C
01/03/2006,15:15:39.000,X,52.170,52.690,1,1,R,,6889668,X,X,0,0,,C
01/03/2006,15:15:39.000,T,52.310,52.440,17,39,R,TMBR,6889681,T,T,4,3,A,C
01/03/2006,15:15:39.000,T,52.380,52.440,1,39,R,CAES,6889686,T,T,0,0,A,C
01/03/2006,15:15:40.000,P,52.390,52.440,1,1,R,,6889927,P,P,0,0,,C
01/03/2006,15:15:41.000,P,52.390,52.440,1,2,R,,6890092,P,P,0,0,,C
01/03/2006,15:15:41.000,N,52.400,52.430,1,7,R,,6890099,N,N,1,0,,C
01/03/2006,15:15:41.000,N,52.420,52.430,3,5,R,,6890105,N,N,1,0,,C
01/03/2006,15:15:41.000,B,51.920,52.930,1,1,R,,6890389,B,B,0,0,,C
01/03/2006,15:15:41.000,B,51.920,52.930,1,1,R,,6890398,B,B,0,0,,C
01/03/2006,15:15:41.000,N,52.420,52.430,9,5,R,,6890406,N,N,1,0,,C
01/03/2006,15:15:41.000,X,52.150,52.680,1,1,R,,6890417,X,X,0,0,,C
01/03/2006,15:15:41.000,X,52.170,52.680,1,1,R,,6890429,X,X,0,0,,C
01/03/2006,15:15:42.000,T,51.990,52.880,20,20,R,BRUT,6890622,T,T,0,3,A,C
01/03/2006,15:15:42.000,T,52.310,52.440,17,39,R,CAES,6890629,T,T,0,0,A,C
01/03/2006,15:15:42.000,T,52.310,52.430,17,17,R,TMBR,6890701,T,T,4,1,A,C
01/03/2006,15:15:42.000,T,52.310,52.430,17,17,R,CAES,6890710,T,T,0,0,A,C
01/03/2006,15:15:42.000,N,52.420,52.430,9,1,R,,6890717,N,N,0,0,,C
01/03/2006,15:15:42.000,P,52.390,52.440,1,4,R,,6890730,P,P,0,0,,C
01/03/2006,15:15:42.000,P,52.400,52.440,2,4,R,,6890876,P,P,0,0,,C
01/03/2006,15:15:42.000,P,52.400,52.440,3,4,R,,6890888,P,P,0,0,,C
01/03/2006,15:15:42.000,P,52.400,52.440,2,4,R,,6890896,P,P,0,0,,C
01/03/2006,15:15:42.000,P,52.400,52.430,2,1,R,,6890946,P,P,0,0,,C
01/03/2006,15:15:42.000,N,52.420,52.430,1,1,R,,6890954,N,N,4,0,,C
01/03/2006,15:15:42.000,T,52.310,52.450,17,37,R,TMBR,6890996,T,T,6,1,A,C
01/03/2006,15:15:42.000,T,52.310,52.450,17,37,R,CAES,6890999,T,T,0,0,A,C
01/03/2006,15:15:43.000,P,52.400,52.430,6,9,R,,6891187,P,P,6,0,,C
01/03/2006,15:15:43.000,P,52.400,52.430,6,2,R,,6891221,P,P,6,0,,C
01/03/2006,15:15:43.000,P,52.400,52.430,6,1,R,,6891236,P,P,6,0,,C
01/03/2006,15:15:43.000,P,52.420,52.430,4,1,R,,6891247,P,P,6,0,,C
01/03/2006,15:15:43.000,T,52.310,52.430,17,12,R,TMBR,6891254,T,T,4,1,A,C
01/03/2006,15:15:43.000,T,52.310,52.430,17,12,R,CAES,6891256,T,T,0,0,A,C
01/03/2006,15:15:43.000,T,52.410,52.880,1,20,R,BRUT,6891264,T,T,0,3,A,C
01/03/2006,15:15:43.000,T,52.410,52.430,1,12,R,CAES,6891266,T,T,0,0,A,C
01/03/2006,15:15:43.000,P,52.420,52.440,5,38,R,,6891410,P,P,4,0,,C
01/03/2006,15:15:43.000,N,52.410,52.430,4,1,R,,6891425,N,N,0,0,,C
01/03/2006,15:15:43.000,N,52.410,52.430,3,5,R,,6891440,N,N,0,0,,C
01/03/2006,15:15:43.000,P,52.420,52.440,5,1,R,,6891470,P,P,0,0,,C
01/03/2006,15:15:43.000,P,52.420,52.430,5,23,R,,6891495,P,P,1,0,,C
01/03/2006,15:15:44.000,N,52.410,52.430,3,4,R,,6891634,N,N,0,0,,C
01/03/2006,15:15:44.000,B,51.910,52.930,1,1,R,,6891657,B,B,0,0,,C
01/03/2006,15:15:44.000,B,51.910,52.930,1,1,R,,6891665,B,B,0,0,,C
01/03/2006,15:15:44.000,X,52.160,52.680,1,1,R,,6891678,X,X,0,0,,C
01/03/2006,15:15:44.000,N,52.410,52.430,6,4,R,,6891832,N,N,0,0,,C
01/03/2006,15:15:44.000,B,51.910,52.930,1,1,R,,6891850,B,B,0,0,,C
01/03/2006,15:15:44.000,P,52.410,52.430,6,23,R,,6891866,P,P,6,0,,C
01/03/2006,15:15:44.000,P,52.410,52.430,6,24,R,,6891887,P,P,6,0,,C
01/03/2006,15:15:44.000,P,52.410,52.430,6,38,R,,6891902,P,P,6,0,,C
01/03/2006,15:15:45.000,T,52.410,52.440,1,1,R,BRUT,6892040,T,T,0,0,A,C
01/03/2006,15:15:45.000,N,52.410,52.430,6,5,R,,6892053,N,N,6,0,,C
01/03/2006,15:15:45.000,P,52.410,52.430,5,38,R,,6892082,P,P,6,0,,C
01/03/2006,15:15:45.000,P,52.410,52.430,5,43,R,,6892101,P,P,6,0,,C
01/03/2006,15:15:45.000,T,52.390,52.440,1,1,R,BRUT,6892106,T,T,0,3,A,C
01/03/2006,15:15:45.000,T,52.390,52.430,1,12,R,CAES,6892111,T,T,0,0,A,C
01/03/2006,15:15:45.000,N,52.410,52.430,6,19,R,,6892326,N,N,0,0,,C
01/03/2006,15:15:46.000,N,52.410,52.430,6,5,R,,6892573,N,N,0,0,,C
01/03/2006,15:15:46.000,P,52.410,52.430,5,29,R,,6892591,P,P,6,0,,C
01/03/2006,15:15:46.000,P,52.410,52.430,5,31,R,,6892595,P,P,6,0,,C
01/03/2006,15:15:46.000,N,52.420,52.430,4,5,R,,6892750,N,N,6,0,,C
01/03/2006,15:15:46.000,P,52.410,52.430,5,39,R,,6892832,P,P,6,0,,C
01/03/2006,15:15:47.000,N,52.420,52.430,4,7,R,,6893053,N,N,0,0,,C
01/03/2006,15:15:47.000,P,52.420,52.430,5,37,R,,6893066,P,P,1,0,,C
01/03/2006,15:15:47.000,B,51.920,52.930,1,1,R,,6893067,B,B,0,0,,C
01/03/2006,15:15:47.000,P,52.420,52.430,5,32,R,,6893073,P,P,1,0,,C
01/03/2006,15:15:47.000,T,52.100,52.440,1,1,R,BRUT,6893077,T,T,0,3,A,C
01/03/2006,15:15:47.000,T,52.310,52.430,17,12,R,CAES,6893078,T,T,0,0,A,C
01/03/2006,15:15:47.000,T,52.100,52.430,1,1,R,BRUT,6893080,T,T,0,0,A,C
01/03/2006,15:15:47.000,T,52.310,52.430,17,13,R,CAES,6893082,T,T,0,0,A,C
01/03/2006,15:15:47.000,T,52.410,52.430,1,1,R,BRUT,6893088,T,T,0,3,A,C
01/03/2006,15:15:47.000,T,52.410,52.430,1,13,R,CAES,6893089,T,T,0,0,A,C
01/03/2006,15:15:47.000,T,52.410,52.440,1,1,R,BRUT,6893090,T,T,0,0,A,C
01/03/2006,15:15:47.000,T,52.410,52.430,1,12,R,CAES,6893091,T,T,0,0,A,C
01/03/2006,15:15:47.000,P,52.420,52.430,5,9,R,,6893093,P,P,4,0,,C
01/03/2006,15:15:47.000,P,52.420,52.430,5,49,R,,6893094,P,P,1,0,,C
01/03/2006,15:15:47.000,B,51.920,52.930,1,1,R,,6893196,B,B,0,0,,C
01/03/2006,15:15:47.000,N,52.420,52.430,10,7,R,,6893215,N,N,6,0,,C
01/03/2006,15:15:48.000,N,52.420,52.430,10,5,R,,6893434,N,N,0,0,,C
01/03/2006,15:15:49.000,X,52.170,52.680,1,1,R,,6893701,X,X,0,0,,C
01/03/2006,15:15:49.000,P,52.420,52.430,5,41,R,,6893771,P,P,6,0,,C
01/03/2006,15:15:50.000,N,52.420,52.430,12,5,R,,6894254,N,N,6,0,,C
01/03/2006,15:15:50.000,N,52.420,52.430,16,5,R,,6894509,N,N,6,0,,C
01/03/2006,15:15:51.000,N,52.420,52.440,16,30,R,,6894732,N,N,0,0,,C
01/03/2006,15:15:51.000,B,51.920,52.940,1,1,R,,6894982,B,B,0,0,,C
01/03/2006,15:15:51.000,X,52.170,52.690,1,1,R,,6894997,X,X,0,0,,C
01/03/2006,15:15:51.000,P,52.420,52.430,5,1,R,,6895047,P,P,4,0,,C
01/03/2006,15:15:52.000,P,52.420,52.450,5,11,R,,6895227,P,P,0,0,,C
01/03/2006,15:15:52.000,P,52.420,52.430,5,13,R,,6895241,P,P,6,0,,C
01/03/2006,15:15:55.000,N,52.420,52.440,26,30,R,,6896543,N,N,6,0,,C
01/03/2006,15:15:56.000,P,52.420,52.430,6,13,R,,6897170,P,P,0,0,,C
01/03/2006,15:15:57.000,N,52.420,52.440,27,30,R,,6897297,N,N,6,0,,C
01/03/2006,15:15:57.000,N,52.420,52.440,27,5,R,,6897565,N,N,0,0,,C
01/03/2006,15:15:58.000,N,52.420,52.430,27,15,R,,6897662,N,N,1,0,,C
01/03/2006,15:15:58.000,P,52.420,52.430,5,13,R,,6897714,P,P,0,0,,C
01/03/2006,15:15:58.000,B,51.920,52.930,1,1,R,,6897846,B,B,0,0,,C
01/03/2006,15:15:59.000,P,52.420,52.430,7,13,R,,6898121,P,P,0,0,,C
01/03/2006,15:15:59.000,X,52.170,52.680,1,1,R,,6898277,X,X,0,0,,C
01/03/2006,15:16:00.000,N,52.420,52.430,27,16,R,,6898487,N,N,1,0,,C
01/03/2006,15:16:01.000,N,52.420,52.430,27,17,R,,6898977,N,N,1,0,,C
01/03/2006,15:16:02.000,P,52.420,52.430,9,13,R,,6899378,P,P,0,0,,C
01/03/2006,15:16:03.000,N,52.420,52.430,27,24,R,,6899845,N,N,1,0,,C
01/03/2006,15:16:07.000,N,52.420,52.430,25,24,R,,6901182,N,N,1,0,,C
01/03/2006,15:16:10.000,N,52.420,52.430,26,24,R,,6902470,N,N,1,0,,C
01/03/2006,15:16:11.000,N,52.420,52.430,1,24,R,,6902755,N,N,6,0,,C
01/03/2006,15:16:11.000,N,52.410,52.430,7,24,R,,6902862,N,N,0,0,,C
01/03/2006,15:16:11.000,X,52.160,52.680,1,1,R,,6903099,X,X,0,0,,C
01/03/2006,15:16:11.000,B,51.910,52.930,1,1,R,,6903126,B,B,0,0,,C
01/03/2006,15:16:12.000,P,52.410,52.430,10,13,R,,6903325,P,P,6,0,,C
01/03/2006,15:16:12.000,P,52.410,52.430,10,18,R,,6903348,P,P,0,0,,C
01/03/2006,15:16:12.000,P,52.410,52.430,9,18,R,,6903367,P,P,6,0,,C
01/03/2006,15:16:12.000,T,52.380,52.440,1,1,R,BRUT,6903376,T,T,0,3,A,C
01/03/2006,15:16:12.000,T,52.380,52.430,1,12,R,CAES,6903377,T,T,0,0,A,C
01/03/2006,15:16:12.000,T,52.380,52.430,1,1,R,BRUT,6903518,T,T,0,0,A,C
01/03/2006,15:16:12.000,T,52.380,52.430,1,13,R,CAES,6903519,T,T,0,0,A,C
01/03/2006,15:16:12.000,P,52.410,52.430,9,21,R,,6903522,P,P,0,0,,C
01/03/2006,15:16:12.000,T,52.380,52.440,1,1,R,BRUT,6903523,T,T,0,0,A,C
01/03/2006,15:16:12.000,T,52.380,52.430,1,12,R,CAES,6903524,T,T,0,0,A,C
01/03/2006,15:16:12.000,T,52.400,52.440,1,1,R,BRUT,6903531,T,T,0,3,A,C
01/03/2006,15:16:12.000,T,52.400,52.430,1,12,R,CAES,6903534,T,T,0,0,A,C
01/03/2006,15:16:16.000,T,52.310,52.420,17,4,R,TMBR,6904941,T,T,4,3,A,C
01/03/2006,15:16:16.000,T,52.400,52.420,1,4,R,CAES,6904945,T,T,0,0,A,C
01/03/2006,15:16:16.000,N,52.410,52.420,7,2,R,,6904953,N,N,0,0,,C
01/03/2006,15:16:16.000,N,52.410,52.420,8,2,R,,6904966,N,N,0,0,,C
01/03/2006,15:16:17.000,T,52.310,52.430,17,17,R,TMBR,6905088,T,T,6,3,A,C
01/03/2006,15:16:17.000,T,52.400,52.430,1,17,R,CAES,6905092,T,T,0,0,A,C
01/03/2006,15:16:17.000,B,51.910,52.920,1,1,R,,6905099,B,B,0,0,,C
01/03/2006,15:16:17.000,B,51.910,52.920,1,1,R,,6905104,B,B,0,0,,C
01/03/2006,15:16:17.000,N,52.410,52.420,6,2,R,,6905107,N,N,0,0,,C
01/03/2006,15:16:17.000,X,52.160,52.670,1,1,R,,6905115,X,X,0,0,,C
01/03/2006,15:16:17.000,P,52.410,52.430,9,22,R,,6905258,P,P,0,0,,C
01/03/2006,15:16:17.000,P,52.410,52.430,9,17,R,,6905266,P,P,0,0,,C
01/03/2006,15:16:18.000,N,52.410,52.420,6,27,R,,6905390,N,N,6,0,,C
01/03/2006,15:16:18.000,N,52.410,52.420,2,27,R,,6905413,N,N,0,0,,C
01/03/2006,15:16:18.000,P,52.410,52.430,7,17,R,,6905582,P,P,6,0,,C
01/03/2006,15:16:18.000,P,52.410,52.430,4,17,R,,6905588,P,P,6,0,,C
01/03/2006,15:16:19.000,T,52.310,52.420,17,12,R,TMBR,6905727,T,T,0,3,A,C
01/03/2006,15:16:19.000,T,52.400,52.420,1,12,R,CAES,6905736,T,T,0,0,A,C
01/03/2006,15:16:20.000,N,52.410,52.420,10,27,R,,6906375,N,N,1,0,,C
01/03/2006,15:16:22.000,N,52.410,52.420,11,27,R,,6906805,N,N,1,0,,C
01/03/2006,15:16:24.000,N,52.410,52.420,13,27,R,,6907441,N,N,1,0,,C
01/03/2006,15:16:24.000,N,52.410,52.420,7,27,R,,6907592,N,N,1,0,,C
01/03/2006,15:16:24.000,N,52.410,52.420,7,61,R,,6907606,N,N,1,0,,C
01/03/2006,15:16:25.000,N,52.410,52.420,7,75,R,,6907814,N,N,1,0,,C
01/03/2006,15:16:25.000,P,52.400,52.430,1,17,R,,6908084,P,P,0,0,,C
01/03/2006,15:16:25.000,P,52.390,52.430,5,17,R,,6908095,P,P,0,0,,C
01/03/2006,15:16:25.000,T,52.400,52.880,1,20,R,BRUT,6908097,T,T,0,0,A,C
01/03/2006,15:16:25.000,T,51.990,52.880,20,20,R,BRUT,6908102,T,T,0,3,A,C
01/03/2006,15:16:25.000,T,52.310,52.420,17,12,R,CAES,6908103,T,T,0,0,A,C
01/03/2006,15:16:25.000,P,52.390,52.430,5,14,R,,6908105,P,P,0,0,,C
01/03/2006,15:16:26.000,N,52.410,52.420,8,75,R,,6908235,N,N,1,0,,C
01/03/2006,15:16:26.000,N,52.410,52.420,8,74,R,,6908244,N,N,1,0,,C
01/03/2006,15:16:26.000,N,52.410,52.420,7,74,R,,6908248,N,N,1,0,,C
01/03/2006,15:16:26.000,N,52.410,52.420,1,74,R,,6908260,N,N,1,0,,C
01/03/2006,15:16:26.000,P,52.360,52.430,18,14,R,,6908474,P,P,0,0,,C
01/03/2006,15:16:26.000,P,52.380,52.430,1,14,R,,6908477,P,P,0,0,,C
01/03/2006,15:16:27.000,T,51.990,52.420,20,2,R,BRUT,6908682,T,T,0,0,A,C
01/03/2006,15:16:27.000,T,52.310,52.420,17,14,R,CAES,6908688,T,T,0,0,A,C
01/03/2006,15:16:27.000,T,52.380,52.420,1,3,R,BRUT,6908696,T,T,0,3,A,C
01/03/2006,15:16:27.000,T,52.380,52.420,1,15,R,CAES,6908701,T,T,0,0,A,C
01/03/2006,15:16:27.000,T,52.310,52.420,17,4,R,TMBR,6908716,T,T,0,3,A,C
01/03/2006,15:16:27.000,T,52.380,52.420,1,7,R,CAES,6908724,T,T,0,0,A,C
01/03/2006,15:16:27.000,N,52.410,52.420,1,60,R,,6908989,N,N,1,0,,C
01/03/2006,15:16:29.000,N,52.410,52.420,6,88,R,,6909870,N,N,1,0,,C
01/03/2006,15:16:29.000,N,52.410,52.420,7,74,R,,6909877,N,N,1,0,,C
01/03/2006,15:16:29.000,N,52.410,52.420,7,86,R,,6909915,N,N,1,0,,C
01/03/2006,15:16:30.000,P,52.390,52.430,4,14,R,,6910148,P,P,0,0,,C
01/03/2006,15:16:30.000,P,52.390,52.430,5,14,R,,6910159,P,P,0,0,,C
01/03/2006,15:16:30.000,N,52.410,52.420,7,100,R,,6910429,N,N,1,0,,C
01/03/2006,15:16:30.000,N,52.410,52.420,5,100,R,,6910494,N,N,1,0,,C
01/03/2006,15:16:31.000,N,52.410,52.420,7,100,R,,6910704,N,N,1,0,,C
01/03/2006,15:16:31.000,N,52.400,52.420,13,100,R,,6910717,N,N,1,0,,C
01/03/2006,15:16:31.000,P,52.390,52.430,4,14,R,,6910729,P,P,0,0,,C
01/03/2006,15:16:31.000,N,52.400,52.410,13,2,R,,6910777,N,N,1,0,,C
01/03/2006,15:16:31.000,N,52.400,52.420,13,100,R,,6910925,N,N,1,0,,C
01/03/2006,15:16:32.000,P,52.390,52.430,1,15,R,,6910989,P,P,0,0,,C
01/03/2006,15:16:32.000,X,52.150,52.670,1,1,R,,6910997,X,X,0,0,,C
01/03/2006,15:16:32.000,B,51.900,52.920,1,1,R,,6911000,B,B,0,0,,C
01/03/2006,15:16:32.000,B,51.900,52.920,1,1,R,,6911004,B,B,0,0,,C
01/03/2006,15:16:32.000,B,51.900,52.910,1,1,R,,6911007,B,B,0,0,,C
01/03/2006,15:16:32.000,X,52.150,52.660,1,1,R,,6911009,X,X,0,0,,C
01/03/2006,15:16:32.000,N,52.400,52.420,13,110,R,,6911113,N,N,1,0,,C
01/03/2006,15:16:32.000,T,51.990,52.420,20,3,R,BRUT,6911115,T,T,0,3,A,C
01/03/2006,15:16:32.000,T,52.310,52.420,17,7,R,CAES,6911117,T,T,0,0,A,C
01/03/2006,15:16:32.000,T,51.990,52.420,20,1,R,BRUT,6911124,T,T,0,0,A,C
01/03/2006,15:16:32.000,T,52.310,52.420,17,5,R,CAES,6911127,T,T,0,0,A,C
01/03/2006,15:16:32.000,P,52.390,52.430,1,14,R,,6911134,P,P,0,0,,C
01/03/2006,15:16:32.000,B,51.900,52.920,1,1,R,,6911142,B,B,0,0,,C
01/03/2006,15:16:32.000,X,52.150,52.670,1,1,R,,6911155,X,X,0,0,,C
01/03/2006,15:16:32.000,B,51.900,52.920,1,1,R,,6911178,B,B,0,0,,C
01/03/2006,15:16:34.000,N,52.400,52.420,8,110,R,,6911725,N,N,1,0,,C
01/03/2006,15:16:34.000,N,52.400,52.410,8,49,R,,6911937,N,N,1,0,,C
01/03/2006,15:16:35.000,P,52.390,52.430,1,24,R,,6912142,P,P,0,0,,C
01/03/2006,15:16:35.000,X,52.150,52.660,1,1,R,,6912178,X,X,0,0,,C
01/03/2006,15:16:35.000,B,51.900,52.910,1,1,R,,6912188,B,B,0,0,,C
01/03/2006,15:16:36.000,N,52.390,52.410,3,49,R,,6912470,N,N,1,0,,C
01/03/2006,15:16:36.000,N,52.400,52.410,1,49,R,,6912673,N,N,1,0,,C
01/03/2006,15:16:36.000,B,51.890,52.910,1,1,R,,6912689,B,B,0,0,,C
01/03/2006,15:16:36.000,X,52.140,52.660,1,1,R,,6912698,X,X,0,0,,C
01/03/2006,15:16:37.000,X,52.150,52.660,1,1,R,,6912917,X,X,0,0,,C
01/03/2006,15:16:37.000,B,51.900,52.910,1,1,R,,6912923,B,B,0,0,,C
01/03/2006,15:16:37.000,P,52.390,52.430,1,24,R,,6913117,P,P,0,0,,C
01/03/2006,15:16:37.000,P,52.390,52.420,1,1,R,,6913165,P,P,0,0,,C
01/03/2006,15:16:38.000,T,51.990,52.410,20,2,R,BRUT,6913369,T,T,0,3,A,C
01/03/2006,15:16:38.000,T,52.310,52.410,17,2,R,CAES,6913395,T,T,0,0,A,C
01/03/2006,15:16:38.000,T,52.380,52.410,1,3,R,BRUT,6913410,T,T,0,1,A,C
01/03/2006,15:16:38.000,T,52.380,52.410,1,3,R,CAES,6913414,T,T,0,0,A,C
01/03/2006,15:16:38.000,N,52.400,52.410,1,1,R,,6913455,N,N,4,0,,C
01/03/2006,15:16:38.000,P,52.390,52.430,1,14,R,,6913483,P,P,0,0,,C
01/03/2006,15:16:38.000,T,52.400,52.410,1,3,R,BRUT,6913507,T,T,0,1,A,C
01/03/2006,15:16:38.000,T,52.400,52.410,1,3,R,CAES,6913516,T,T,0,0,A,C
01/03/2006,15:16:38.000,P,52.390,52.430,1,24,R,,6913542,P,P,0,0,,C
01/03/2006,15:16:39.000,P,52.390,52.430,1,14,R,,6913716,P,P,0,0,,C
01/03/2006,15:16:39.000,N,52.400,52.420,1,83,R,,6913938,N,N,4,0,,C
01/03/2006,15:16:39.000,N,52.400,52.410,1,2,R,,6913940,N,N,0,0,,C
01/03/2006,15:16:40.000,P,52.390,52.430,1,15,R,,6914122,P,P,0,0,,C
01/03/2006,15:16:40.000,N,52.400,52.410,1,1,R,,6914128,N,N,0,0,,C
01/03/2006,15:16:41.000,P,52.390,52.430,1,14,R,,6914525,P,P,0,0,,C
01/03/2006,15:16:41.000,P,52.400,52.430,2,14,R,,6914545,P,P,4,0,,C
01/03/2006,15:16:41.000,N,52.400,52.410,1,2,R,,6914667,N,N,0,0,,C
01/03/2006,15:16:41.000,N,52.400,52.410,5,2,R,,6914674,N,N,4,0,,C
01/03/2006,15:16:41.000,P,52.400,52.430,3,14,R,,6914704,P,P,0,0,,C
01/03/2006,15:16:41.000,N,52.400,52.410,5,1,R,,6914769,N,N,0,0,,C
01/03/2006,15:16:41.000,X,52.150,52.670,1,1,R,,6914778,X,X,0,0,,C
01/03/2006,15:16:41.000,X,52.150,52.660,1,1,R,,6914782,X,X,0,0,,C
01/03/2006,15:16:42.000,P,52.400,52.430,3,15,R,,6915037,P,P,0,0,,C
01/03/2006,15:16:42.000,P,52.400,52.430,3,14,R,,6915052,P,P,0,0,,C
01/03/2006,15:16:42.000,N,52.400,52.410,5,1,R,,6915215,N,N,0,0,,C
01/03/2006,15:16:42.000,P,52.400,52.410,3,1,R,,6915225,P,P,0,0,,C
01/03/2006,15:16:43.000,T,52.400,52.410,1,2,R,BRUT,6915675,T,T,4,1,A,C
01/03/2006,15:16:43.000,T,52.400,52.410,1,2,R,CAES,6915681,T,T,0,0,A,C
01/03/2006,15:16:43.000,T,52.400,52.410,1,2,R,BRUT,6915687,T,T,0,0,A,C
01/03/2006,15:16:44.000,P,52.400,52.430,3,14,R,,6915843,P,P,0,0,,C
01/03/2006,15:16:44.000,N,52.400,52.420,5,67,R,,6915845,N,N,0,0,,C
01/03/2006,15:16:44.000,N,52.400,52.420,24,67,R,,6915869,N,N,4,0,,C
01/03/2006,15:16:44.000,T,52.400,52.410,1,1,R,BRUT,6915875,T,T,4,1,A,C
01/03/2006,15:16:44.000,T,52.400,52.410,1,1,R,CAES,6915882,T,T,0,0,A,C
01/03/2006,15:16:44.000,T,52.400,52.440,1,1,R,BRUT,6915895,T,T,6,3,A,C
01/03/2006,15:16:44.000,T,52.400,52.420,1,4,R,CAES,6915901,T,T,0,0,A,C
01/03/2006,15:16:44.000,N,52.400,52.420,24,62,R,,6915953,N,N,1,0,,C
01/03/2006,15:16:44.000,X,52.150,52.670,1,1,R,,6916064,X,X,0,0,,C
01/03/2006,15:16:44.000,B,51.900,52.920,1,1,R,,6916076,B,B,0,0,,C
01/03/2006,15:16:44.000,B,51.900,52.920,1,1,R,,6916079,B,B,0,0,,C
01/03/2006,15:16:44.000,B,51.900,52.920,1,1,R,,6916119,B,B,0,0,,C
01/03/2006,15:16:45.000,N,52.400,52.420,24,67,R,,6916434,N,N,1,0,,C
01/03/2006,15:16:45.000,N,52.410,52.420,3,67,R,,6916465,N,N,1,0,,C
01/03/2006,15:16:45.000,P,52.400,52.430,5,14,R,,6916473,P,P,0,0,,C
01/03/2006,15:16:46.000,N,52.410,52.420,7,67,R,,6916719,N,N,1,0,,C
01/03/2006,15:16:46.000,P,52.400,52.430,3,14,R,,6916730,P,P,0,0,,C
01/03/2006,15:16:46.000,X,52.160,52.670,1,1,R,,6916738,X,X,0,0,,C
01/03/2006,15:16:46.000,B,51.910,52.920,1,1,R,,6916743,B,B,0,0,,C
01/03/2006,15:16:46.000,P,52.410,52.430,3,14,R,,6916756,P,P,0,0,,C
01/03/2006,15:16:46.000,B,51.910,52.920,1,1,R,,6916761,B,B,0,0,,C
01/03/2006,15:16:46.000,B,51.910,52.920,1,1,R,,6916916,B,B,0,0,,C
01/03/2006,15:16:47.000,N,52.410,52.420,7,60,R,,6917061,N,N,1,0,,C
01/03/2006,15:16:47.000,N,52.410,52.420,19,60,R,,6917079,N,N,1,0,,C
01/03/2006,15:16:48.000,N,52.410,52.420,25,60,R,,6917451,N,N,1,0,,C
01/03/2006,15:16:49.000,N,52.410,52.420,25,57,R,,6917648,N,N,1,0,,C
01/03/2006,15:16:50.000,N,52.410,52.420,26,57,R,,6918226,N,N,1,0,,C
01/03/2006,15:16:52.000,T,52.310,52.420,17,1,R,TMBR,6918631,T,T,0,3,A,C
01/03/2006,15:16:52.000,T,52.400,52.420,1,1,R,CAES,6918637,T,T,0,0,A,C
01/03/2006,15:16:52.000,N,52.410,52.420,27,57,R,,6918646,N,N,1,0,,C
01/03/2006,15:16:52.000,N,52.410,52.420,27,53,R,,6918758,N,N,1,0,,C
01/03/2006,15:16:53.000,P,52.410,52.430,5,14,R,,6918998,P,P,0,0,,C
01/03/2006,15:16:54.000,N,52.410,52.420,27,39,R,,6919366,N,N,1,0,,C
01/03/2006,15:16:55.000,N,52.410,52.420,27,38,R,,6919668,N,N,1,0,,C
01/03/2006,15:16:55.000,T,52.310,104.890,17,1,R,TMBR,6919844,T,T,0,3,A,C
01/03/2006,15:16:55.000,T,52.400,52.440,1,1,R,CAES,6919850,T,T,0,0,A,C
01/03/2006,15:16:55.000,T,52.310,52.430,17,12,R,TMBR,6919857,T,T,0,3,A,C
01/03/2006,15:16:55.000,T,52.400,52.430,1,12,R,CAES,6919864,T,T,0,0,A,C
01/03/2006,15:16:55.000,N,52.410,52.420,27,37,R,,6919878,N,N,1,0,,C
01/03/2006,15:16:56.000,P,52.410,52.430,6,14,R,,6920057,P,P,0,0,,C
01/03/2006,15:16:56.000,P,52.410,52.430,6,13,R,,6920062,P,P,0,0,,C
01/03/2006,15:16:56.000,N,52.410,52.420,27,35,R,,6920067,N,N,1,0,,C
01/03/2006,15:16:56.000,N,52.410,52.420,27,25,R,,6920217,N,N,1,0,,C
01/03/2006,15:16:56.000,N,52.410,52.420,27,15,R,,6920224,N,N,1,0,,C
01/03/2006,15:16:56.000,N,52.410,52.420,28,15,R,,6920270,N,N,1,0,,C
01/03/2006,15:16:57.000,N,52.410,52.420,28,5,R,,6920350,N,N,1,0,,C
01/03/2006,15:16:57.000,T,52.410,52.440,1,1,R,BRUT,6920553,T,T,0,3,A,C
01/03/2006,15:16:57.000,T,52.410,52.430,1,12,R,CAES,6920571,T,T,0,0,A,C
01/03/2006,15:16:57.000,T,52.410,52.480,1,1,R,BRUT,6920584,T,T,0,0,A,C
01/03/2006,15:16:57.000,P,52.410,52.430,6,14,R,,6920590,P,P,0,0,,C
01/03/2006,15:16:57.000,T,52.400,52.440,1,1,R,BRUT,6920600,T,T,0,3,A,C
01/03/2006,15:16:57.000,T,52.400,52.430,1,12,R,CAES,6920603,T,T,0,0,A,C
01/03/2006,15:16:57.000,P,52.410,52.430,6,13,R,,6920607,P,P,0,0,,C
01/03/2006,15:16:57.000,P,52.410,52.430,8,13,R,,6920609,P,P,0,0,,C
01/03/2006,15:16:58.000,P,52.410,52.430,6,13,R,,6920723,P,P,0,0,,C
01/03/2006,15:16:58.000,N,52.420,52.430,4,3,R,,6920739,N,N,6,0,,C
01/03/2006,15:16:58.000,N,52.420,52.430,8,3,R,,6920745,N,N,6,0,,C
01/03/2006,15:16:58.000,X,52.170,52.680,1,1,R,,6920853,X,X,0,0,,C
01/03/2006,15:16:58.000,P,52.410,52.430,10,13,R,,6920860,P,P,0,0,,C
01/03/2006,15:16:58.000,B,51.920,52.930,1,1,R,,6920869,B,B,0,0,,C
01/03/2006,15:16:58.000,B,51.920,52.930,1,1,R,,6920875,B,B,0,0,,C
01/03/2006,15:16:58.000,P,52.420,52.430,6,13,R,,6920881,P,P,0,0,,C
01/03/2006,15:16:58.000,T,52.420,52.440,1,1,R,BRUT,6920889,T,T,0,3,A,C
01/03/2006,15:16:58.000,T,52.420,52.430,1,12,R,CAES,6920894,T,T,0,0,A,C
01/03/2006,15:16:58.000,N,52.420,52.430,4,3,R,,6920900,N,N,6,0,,C
01/03/2006,15:16:58.000,N,52.420,52.430,2,3,R,,6920918,N,N,0,0,,C
01/03/2006,15:17:01.000,T,52.380,52.440,1,1,R,BRUT,6921756,T,T,0,3,A,C
01/03/2006,15:17:01.000,T,52.380,52.430,1,12,R,CAES,6921765,T,T,0,0,A,C
01/03/2006,15:17:02.000,P,52.420,52.490,6,1,R,,6921940,P,P,4,0,,C
01/03/2006,15:17:02.000,T,52.420,52.440,1,1,R,BRUT,6921945,T,T,0,3,A,C
01/03/2006,15:17:02.000,T,52.420,52.430,1,12,R,CAES,6921949,T,T,0,0,A,C
01/03/2006,15:17:02.000,T,52.420,52.490,1,1,R,BRUT,6921955,T,T,0,0,A,C
01/03/2006,15:17:02.000,T,52.310,52.450,17,20,R,TMBR,6921964,T,T,6,3,A,C
01/03/2006,15:17:02.000,T,52.420,52.450,1,20,R,CAES,6921969,T,T,0,0,A,C
01/03/2006,15:17:02.000,P,52.420,52.440,6,1,R,,6921973,P,P,0,0,,C
01/03/2006,15:17:02.000,T,52.380,52.490,1,1,R,BRUT,6921981,T,T,0,3,A,C
01/03/2006,15:17:02.000,T,52.380,52.450,1,20,R,CAES,6921991,T,T,0,0,A,C
01/03/2006,15:17:02.000,T,52.380,52.440,1,1,R,BRUT,6922003,T,T,0,1,A,C
01/03/2006,15:17:02.000,T,52.380,52.440,1,1,R,CAES,6922008,T,T,0,0,A,C
01/03/2006,15:17:02.000,N,52.420,52.430,2,1,R,,6922097,N,N,6,0,,C
01/03/2006,15:17:02.000,N,52.420,52.440,2,6,R,,6922111,N,N,6,0,,C
01/03/2006,15:17:03.000,X,52.170,52.690,1,1,R,,6922270,X,X,0,0,,C
01/03/2006,15:17:03.000,B,51.920,52.940,1,1,R,,6922281,B,B,0,0,,C
01/03/2006,15:17:03.000,N,52.430,52.440,25,6,R,,6922287,N,N,1,0,,C
01/03/2006,15:17:03.000,P,52.430,52.440,6,1,R,,6922462,P,P,0,0,,C
01/03/2006,15:17:03.000,X,52.180,52.690,1,1,R,,6922465,X,X,0,0,,C
01/03/2006,15:17:03.000,T,52.420,52.440,1,1,R,BRUT,6922469,T,T,0,1,A,C
01/03/2006,15:17:03.000,T,52.420,52.440,1,1,R,CAES,6922473,T,T,0,0,A,C
01/03/2006,15:17:03.000,P,52.430,52.450,6,20,R,,6922476,P,P,0,0,,C
01/03/2006,15:17:03.000,B,51.930,52.940,1,1,R,,6922479,B,B,0,0,,C
01/03/2006,15:17:03.000,T,52.420,52.480,1,1,R,BRUT,6922481,T,T,0,3,A,C
01/03/2006,15:17:04.000,T,52.420,52.450,1,20,R,CAES,6922495,T,T,0,0,A,C
01/03/2006,15:17:04.000,P,52.430,52.440,6,1,R,,6922500,P,P,0,0,,C
01/03/2006,15:17:04.000,T,52.420,52.440,1,1,R,BRUT,6922502,T,T,0,1,A,C
01/03/2006,15:17:04.000,T,52.420,52.440,1,1,R,CAES,6922503,T,T,0,0,A,C
01/03/2006,15:17:04.000,P,52.430,52.450,6,20,R,,6922596,P,P,0,0,,C
01/03/2006,15:17:04.000,T,52.310,52.440,17,4,R,TMBR,6922599,T,T,0,3,A,C
01/03/2006,15:17:04.000,T,52.420,52.440,1,5,R,CAES,6922606,T,T,0,0,A,C
01/03/2006,15:17:04.000,T,52.420,52.480,1,1,R,BRUT,6922619,T,T,0,0,A,C
01/03/2006,15:17:04.000,T,52.420,52.440,1,4,R,CAES,6922622,T,T,0,0,A,C
01/03/2006,15:17:04.000,T,51.990,52.480,20,1,R,BRUT,6922635,T,T,0,3,A,C
01/03/2006,15:17:04.000,T,52.310,52.440,17,4,R,CAES,6922639,T,T,0,0,A,C
01/03/2006,15:17:04.000,T,52.430,52.460,1,1,R,BRUT,6922645,T,T,0,3,A,C
01/03/2006,15:17:04.000,T,52.430,52.440,1,4,R,CAES,6922652,T,T,0,0,A,C
01/03/2006,15:17:04.000,P,52.430,52.440,9,4,R,,6922657,P,P,0,0,,C
01/03/2006,15:17:04.000,P,52.430,52.440,6,4,R,,6922664,P,P,0,0,,C
01/03/2006,15:17:04.000,T,52.390,52.460,1,1,R,BRUT,6922669,T,T,0,3,A,C
01/03/2006,15:17:04.000,T,52.390,52.440,1,4,R,CAES,6922673,T,T,0,0,A,C
01/03/2006,15:17:04.000,T,52.390,52.440,1,1,R,BRUT,6922677,T,T,0,0,A,C
01/03/2006,15:17:04.000,T,52.390,52.440,1,5,R,CAES,6922680,T,T,0,0,A,C
01/03/2006,15:17:04.000,N,52.430,52.440,25,1,R,,6922814,N,N,4,0,,C
01/03/2006,15:17:05.000,N,52.430,52.440,19,1,R,,6923019,N,N,4,0,,C
01/03/2006,15:17:05.000,N,52.430,52.440,32,1,R,,6923205,N,N,4,0,,C
01/03/2006,15:17:05.000,N,52.430,52.440,24,1,R,,6923211,N,N,4,0,,C
01/03/2006,15:17:06.000,P,52.430,52.450,6,20,R,,6923346,P,P,0,0,,C
01/03/2006,15:17:06.000,T,52.310,52.450,17,20,R,TMBR,6923354,T,T,4,3,A,C
01/03/2006,15:17:06.000,T,52.390,52.440,1,1,R,CAES,6923363,T,T,0,0,A,C
01/03/2006,15:17:07.000,N,52.440,52.450,2,36,R,,6923719,N,N,4,0,,C
01/03/2006,15:17:07.000,X,52.190,52.700,1,1,R,,6923875,X,X,0,0,,C
01/03/2006,15:17:07.000,B,51.940,52.950,1,1,R,,6923890,B,B,0,0,,C
01/03/2006,15:17:07.000,P,52.370,52.450,1,20,R,,6923896,P,P,0,0,,C
01/03/2006,15:17:07.000,T,52.390,52.880,1,20,R,BRUT,6923904,T,T,6,3,A,C
01/03/2006,15:17:07.000,T,52.390,52.450,1,20,R,CAES,6923908,T,T,0,0,A,C
01/03/2006,15:17:07.000,P,52.370,52.450,1,23,R,,6923925,P,P,0,0,,C
01/03/2006,15:17:08.000,P,52.370,52.450,1,20,R,,6924053,P,P,0,0,,C
01/03/2006,15:17:08.000,N,52.440,52.450,2,40,R,,6924059,N,N,1,0,,C
01/03/2006,15:17:08.000,N,52.440,52.450,2,39,R,,6924278,N,N,1,0,,C
01/03/2006,15:17:09.000,P,52.440,52.500,6,15,R,,6924391,P,P,6,0,,C
01/03/2006,15:17:09.000,P,52.440,52.460,6,20,R,,6924402,P,P,0,0,,C
01/03/2006,15:17:09.000,T,52.310,52.460,17,20,R,TMBR,6924529,T,T,0,3,A,C
01/03/2006,15:17:09.000,T,52.390,52.460,1,20,R,CAES,6924535,T,T,0,0,A,C
01/03/2006,15:17:09.000,T,52.440,52.880,1,20,R,BRUT,6924557,T,T,0,3,A,C
01/03/2006,15:17:09.000,T,52.440,52.460,1,20,R,CAES,6924560,T,T,0,0,A,C
01/03/2006,15:17:10.000,N,52.440,52.450,2,40,R,,6924728,N,N,6,0,,C
01/03/2006,15:17:13.000,T,52.310,52.450,17,20,R,TMBR,6925800,T,T,0,3,A,C
01/03/2006,15:17:13.000,T,52.440,52.450,1,20,R,CAES,6925802,T,T,0,0,A,C
01/03/2006,15:17:14.000,T,52.310,52.460,17,20,R,TMBR,6925925,T,T,0,3,A,C
01/03/2006,15:17:14.000,T,52.440,52.460,1,20,R,CAES,6925931,T,T,0,0,A,C
01/03/2006,15:17:14.000,T,52.400,52.880,1,20,R,BRUT,6926069,T,T,0,3,A,C
01/03/2006,15:17:14.000,T,52.400,52.460,1,20,R,CAES,6926073,T,T,0,0,A,C
01/03/2006,15:17:15.000,T,52.310,52.450,17,2,R,TMBR,6926242,T,T,0,3,A,C
01/03/2006,15:17:15.000,T,52.400,52.450,1,2,R,CAES,6926243,T,T,0,0,A,C
01/03/2006,15:17:16.000,T,52.440,52.880,1,20,R,BRUT,6926724,T,T,0,3,A,C
01/03/2006,15:17:16.000,T,52.440,52.450,1,2,R,CAES,6926740,T,T,0,0,A,C
01/03/2006,15:17:17.000,T,52.420,52.880,1,20,R,BRUT,6926833,T,T,0,3,A,C
01/03/2006,15:17:17.000,T,52.420,52.450,1,2,R,CAES,6926840,T,T,0,0,A,C
01/03/2006,15:17:17.000,T,52.440,52.880,1,20,R,BRUT,6926855,T,T,0,3,A,C
01/03/2006,15:17:17.000,T,52.440,52.450,1,2,R,CAES,6926861,T,T,0,0,A,C
01/03/2006,15:17:18.000,P,52.440,52.460,6,21,R,,6927247,P,P,0,0,,C
01/03/2006,15:17:18.000,P,52.440,52.460,5,21,R,,6927394,P,P,6,0,,C
01/03/2006,15:17:18.000,T,52.440,52.460,1,1,R,BRUT,6927401,T,T,0,0,A,C
01/03/2006,15:17:18.000,T,52.420,52.450,1,1,R,BRUT,6927409,T,T,0,3,A,C
01/03/2006,15:17:18.000,T,52.420,52.450,1,3,R,CAES,6927419,T,T,0,0,A,C
01/03/2006,15:17:18.000,T,52.420,52.460,1,1,R,BRUT,6927426,T,T,0,0,A,C
01/03/2006,15:17:18.000,T,52.420,52.450,1,2,R,CAES,6927431,T,T,0,0,A,C
01/03/2006,15:17:20.000,N,52.440,52.450,1,40,R,,6927952,N,N,0,0,,C
01/03/2006,15:17:21.000,P,52.440,52.460,3,21,R,,6928194,P,P,6,0,,C
01/03/2006,15:17:21.000,N,52.430,52.450,14,40,R,,6928220,N,N,0,0,,C
01/03/2006,15:17:21.000,B,51.930,52.950,1,1,R,,6928373,B,B,0,0,,C
01/03/2006,15:17:21.000,P,52.430,52.460,3,21,R,,6928378,P,P,6,0,,C
01/03/2006,15:17:21.000,N,52.430,52.450,13,40,R,,6928386,N,N,1,0,,C
01/03/2006,15:17:22.000,X,52.180,52.700,1,1,R,,6928530,X,X,0,0,,C
01/03/2006,15:17:22.000,N,52.430,52.450,14,40,R,,6928536,N,N,1,0,,C
01/03/2006,15:17:22.000,N,52.430,52.440,14,6,R,,6928699,N,N,1,0,,C
01/03/2006,15:17:23.000,P,52.430,52.460,3,25,R,,6928821,P,P,0,0,,C
01/03/2006,15:17:23.000,B,51.930,52.940,1,1,R,,6928834,B,B,0,0,,C
01/03/2006,15:17:23.000,X,52.180,52.690,1,1,R,,6928840,X,X,0,0,,C
01/03/2006,15:17:23.000,N,52.430,52.440,20,6,R,,6928856,N,N,1,0,,C
01/03/2006,15:17:23.000,T,52.310,52.440,17,12,R,TMBR,6928861,T,T,4,3,A,C
01/03/2006,15:17:23.000,T,52.420,52.440,1,12,R,CAES,6928863,T,T,0,0,A,C
01/03/2006,15:17:23.000,N,52.430,52.440,19,6,R,,6928865,N,N,4,0,,C
01/03/2006,15:17:24.000,N,52.430,52.440,18,6,R,,6929194,N,N,4,0,,C
01/03/2006,15:17:25.000,N,52.430,52.440,18,1,R,,6929428,N,N,0,0,,C
01/03/2006,15:17:26.000,P,52.430,52.460,3,21,R,,6929605,P,P,0,0,,C
01/03/2006,15:17:26.000,N,52.430,52.450,18,50,R,,6929631,N,N,0,0,,C
01/03/2006,15:17:26.000,X,52.180,52.700,1,1,R,,6929819,X,X,0,0,,C
01/03/2006,15:17:26.000,P,52.430,52.460,3,30,R,,6929857,P,P,0,0,,C
01/03/2006,15:17:27.000,B,51.930,52.950,1,1,R,,6929877,B,B,0,0,,C
01/03/2006,15:17:27.000,T,52.310,104.930,17,1,R,TMBR,6930135,T,T,6,3,A,C
01/03/2006,15:17:27.000,T,52.420,52.460,1,1,R,CAES,6930138,T,T,0,0,A,C
01/03/2006,15:17:27.000,P,52.430,52.460,3,1,R,,6930153,P,P,0,0,,C
01/03/2006,15:17:27.000,P,52.430,52.450,3,3,R,,6930163,P,P,0,0,,C
01/03/2006,15:17:27.000,T,52.310,52.460,17,20,R,TMBR,6930169,T,T,0,3,A,C
01/03/2006,15:17:27.000,T,52.420,52.460,1,21,R,CAES,6930173,T,T,0,0,A,C
01/03/2006,15:17:27.000,T,52.310,52.450,17,3,R,TMBR,6930178,T,T,0,3,A,C
01/03/2006,15:17:27.000,T,52.420,52.450,1,3,R,CAES,6930180,T,T,0,0,A,C
01/03/2006,15:17:27.000,T,52.430,52.460,1,1,R,BRUT,6930184,T,T,0,3,A,C
01/03/2006,15:17:27.000,T,52.430,52.450,1,3,R,CAES,6930187,T,T,0,0,A,C
01/03/2006,15:17:28.000,T,52.440,52.460,1,1,R,BRUT,6930362,T,T,4,3,A,C
01/03/2006,15:17:28.000,T,52.440,52.450,1,3,R,CAES,6930367,T,T,0,0,A,C
01/03/2006,15:17:28.000,P,52.440,52.450,3,3,R,,6930469,P,P,6,0,,C
01/03/2006,15:17:28.000,T,52.420,52.460,1,1,R,BRUT,6930478,T,T,0,3,A,C
01/03/2006,15:17:28.000,T,52.420,52.450,1,3,R,CAES,6930483,T,T,0,0,A,C
01/03/2006,15:17:29.000,N,52.430,52.450,18,48,R,,6930598,N,N,6,0,,C
01/03/2006,15:17:29.000,P,52.430,52.450,3,3,R,,6930606,P,P,6,0,,C
01/03/2006,15:17:29.000,N,52.430,52.440,24,1,R,,6930624,N,N,1,0,,C
01/03/2006,15:17:29.000,B,51.930,52.940,1,1,R,,6930732,B,B,0,0,,C
01/03/2006,15:17:29.000,B,51.930,52.940,1,1,R,,6930739,B,B,0,0,,C
01/03/2006,15:17:29.000,P,52.430,52.450,4,3,R,,6930742,P,P,0,0,,C
01/03/2006,15:17:29.000,P,52.430,52.450,3,3,R,,6930751,P,P,0,0,,C
01/03/2006,15:17:29.000,T,52.440,52.460,1,1,R,BRUT,6930758,T,T,4,3,A,C
01/03/2006,15:17:29.000,T,52.440,52.450,1,3,R,CAES,6930761,T,T,0,0,A,C
01/03/2006,15:17:29.000,T,.010,52.460,1,1,R,BRUT,6930764,T,T,6,3,A,C
01/03/2006,15:17:29.000,T,52.310,52.450,17,3,R,CAES,6930765,T,T,0,0,A,C
01/03/2006,15:17:29.000,T,52.430,52.460,1,1,R,BRUT,6930768,T,T,0,3,A,C
01/03/2006,15:17:29.000,T,52.430,52.450,1,3,R,CAES,6930770,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930772,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930776,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930777,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930778,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6930779,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930855,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930861,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930866,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6930871,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930881,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930888,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930900,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6930903,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930907,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930912,T,T,0,0,A,C
01/03/2006,15:17:30.000,P,52.430,52.450,3,3,R,,6930915,P,P,0,0,,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930916,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6930920,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930922,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930924,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930926,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6930927,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930928,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930929,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6930933,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6930934,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6930943,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6930944,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6931031,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6931035,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6931036,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.420,52.460,1,1,R,BRUT,6931040,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.420,52.450,1,3,R,CAES,6931044,T,T,0,0,A,C
01/03/2006,15:17:30.000,T,52.430,52.460,1,1,R,BRUT,6931052,T,T,0,3,A,C
01/03/2006,15:17:30.000,T,52.430,52.450,1,3,R,CAES,6931059,T,T,0,0,A,C
01/03/2006,15:17:31.000,X,52.180,52.690,1,1,R,,6931249,X,X,0,0,,C
01/03/2006,15:17:31.000,T,51.990,52.460,20,1,R,BRUT,6931311,T,T,0,3,A,C
01/03/2006,15:17:31.000,T,52.310,52.450,17,3,R,CAES,6931317,T,T,0,0,A,C
01/03/2006,15:17:31.000,P,52.430,52.460,3,34,R,,6931500,P,P,0,0,,C
01/03/2006,15:17:31.000,T,52.310,52.460,17,33,R,TMBR,6931507,T,T,0,1,A,C
01/03/2006,15:17:31.000,T,52.310,52.460,17,34,R,CAES,6931509,T,T,0,0,A,C
01/03/2006,15:17:33.000,N,52.430,52.440,24,2,R,,6931872,N,N,1,0,,C
01/03/2006,15:17:33.000,T,52.430,52.460,1,1,R,BRUT,6932001,T,T,0,3,A,C
01/03/2006,15:17:33.000,T,52.430,52.460,1,34,R,CAES,6932005,T,T,0,0,A,C
01/03/2006,15:17:34.000,P,52.430,52.460,3,35,R,,6932025,P,P,0,0,,C
01/03/2006,15:17:39.000,T,52.310,52.440,17,4,R,TMBR,6933387,T,T,4,3,A,C
01/03/2006,15:17:39.000,T,52.430,52.440,1,4,R,CAES,6933391,T,T,0,0,A,C
01/03/2006,15:17:40.000,N,52.430,52.440,24,1,R,,6933687,N,N,0,0,,C
01/03/2006,15:17:40.000,P,52.430,52.460,3,37,R,,6933696,P,P,0,0,,C
01/03/2006,15:17:40.000,P,52.430,52.460,3,36,R,,6933845,P,P,0,0,,C
01/03/2006,15:17:40.000,N,52.430,52.450,24,60,R,,6933874,N,N,0,0,,C
01/03/2006,15:17:41.000,P,52.430,52.460,3,35,R,,6934020,P,P,0,0,,C
01/03/2006,15:17:41.000,X,52.180,52.700,1,1,R,,6934048,X,X,0,0,,C
01/03/2006,15:17:41.000,B,51.930,52.950,1,1,R,,6934052,B,B,0,0,,C
01/03/2006,15:17:41.000,N,52.430,52.450,24,36,R,,6934093,N,N,0,0,,C
01/03/2006,15:17:42.000,T,52.430,52.450,1,1,R,BRUT,6934535,T,T,0,0,A,C
01/03/2006,15:17:43.000,N,52.430,52.450,24,34,R,,6934899,N,N,0,0,,C
01/03/2006,15:17:44.000,P,52.430,52.460,3,34,R,,6935233,P,P,0,0,,C
01/03/2006,15:17:44.000,T,52.310,104.910,17,1,R,TMBR,6935238,T,T,6,3,A,C
01/03/2006,15:17:44.000,T,52.430,52.450,1,1,R,CAES,6935246,T,T,0,0,A,C
01/03/2006,15:17:44.000,T,52.310,52.450,17,2,R,TMBR,6935264,T,T,0,3,A,C
01/03/2006,15:17:44.000,T,52.430,52.450,1,3,R,CAES,6935267,T,T,0,0,A,C
01/03/2006,15:17:44.000,T,52.310,52.460,17,20,R,TMBR,6935285,T,T,0,3,A,C
01/03/2006,15:17:44.000,T,52.430,52.450,1,1,R,CAES,6935288,T,T,0,0,A,C
01/03/2006,15:17:45.000,T,52.310,52.450,17,13,R,TMBR,6935519,T,T,0,3,A,C
01/03/2006,15:17:45.000,T,52.430,52.450,1,14,R,CAES,6935525,T,T,0,0,A,C
01/03/2006,15:17:46.000,P,52.430,52.450,3,2,R,,6936182,P,P,0,0,,C
01/03/2006,15:17:46.000,N,52.430,52.450,24,30,R,,6936204,N,N,1,0,,C
01/03/2006,15:17:46.000,N,52.440,52.450,19,60,R,,6936227,N,N,1,0,,C
01/03/2006,15:17:46.000,P,52.430,52.450,3,15,R,,6936236,P,P,0,0,,C
01/03/2006,15:17:47.000,N,52.440,52.450,19,62,R,,6936447,N,N,1,0,,C
01/03/2006,15:17:47.000,P,52.440,52.450,3,15,R,,6936459,P,P,0,0,,C
01/03/2006,15:17:47.000,B,51.940,52.950,1,1,R,,6936472,B,B,0,0,,C
01/03/2006,15:17:47.000,B,51.940,52.950,1,1,R,,6936476,B,B,0,0,,C
01/03/2006,15:17:47.000,X,52.190,52.700,1,1,R,,6936482,X,X,0,0,,C
01/03/2006,15:17:47.000,P,52.440,52.450,3,13,R,,6936492,P,P,0,0,,C
01/03/2006,15:17:47.000,B,51.940,52.950,1,1,R,,6936656,B,B,0,0,,C
01/03/2006,15:17:48.000,N,52.440,52.450,19,60,R,,6936829,N,N,1,0,,C
01/03/2006,15:17:49.000,N,52.440,52.450,19,68,R,,6937181,N,N,1,0,,C
01/03/2006,15:17:51.000,P,52.440,52.460,3,1,R,,6937995,P,P,0,0,,C
01/03/2006,15:17:51.000,P,52.440,52.490,3,1,R,,6938005,P,P,0,0,,C
01/03/2006,15:17:51.000,T,52.310,52.460,17,12,R,TMBR,6938009,T,T,0,3,A,C
01/03/2006,15:17:51.000,T,52.430,52.450,1,1,R,CAES,6938010,T,T,0,0,A,C
01/03/2006,15:17:51.000,P,52.440,52.460,3,12,R,,6938011,P,P,0,0,,C
01/03/2006,15:17:51.000,P,52.440,52.470,3,11,R,,6938090,P,P,0,0,,C
01/03/2006,15:17:51.000,T,51.990,52.450,20,1,R,BRUT,6938094,T,T,0,3,A,C
01/03/2006,15:17:51.000,T,52.310,52.450,17,1,R,CAES,6938096,T,T,0,0,A,C
01/03/2006,15:17:51.000,T,52.310,52.450,17,20,R,TMBR,6938097,T,T,0,1,A,C
01/03/2006,15:17:51.000,T,52.310,52.450,17,21,R,CAES,6938101,T,T,0,0,A,C
01/03/2006,15:17:51.000,P,52.440,52.450,3,20,R,,6938109,P,P,0,0,,C
01/03/2006,15:17:51.000,T,51.990,52.450,20,1,R,BRUT,6938117,T,T,0,0,A,C
01/03/2006,15:17:51.000,P,52.440,52.470,3,11,R,,6938167,P,P,0,0,,C
01/03/2006,15:17:51.000,P,52.440,52.470,3,11,R,,6938174,P,P,0,0,,C
01/03/2006,15:17:51.000,T,52.310,52.460,17,32,R,TMBR,6938178,T,T,0,3,A,C
01/03/2006,15:17:51.000,T,52.310,52.450,17,1,R,CAES,6938179,T,T,0,0,A,C
01/03/2006,15:17:51.000,P,52.440,52.460,3,12,R,,6938181,P,P,0,0,,C
01/03/2006,15:17:52.000,T,52.310,52.460,17,12,R,TMBR,6938192,T,T,0,0,A,C
01/03/2006,15:17:52.000,N,52.440,52.450,22,68,R,,6938492,N,N,1,0,,C
01/03/2006,15:17:54.000,N,52.440,52.450,22,66,R,,6938912,N,N,1,0,,C
01/03/2006,15:17:55.000,N,52.440,52.450,25,66,R,,6939399,N,N,1,0,,C
01/03/2006,15:17:56.000,N,52.440,52.450,17,66,R,,6939789,N,N,1,0,,C
01/03/2006,15:17:56.000,N,52.440,52.450,17,70,R,,6939957,N,N,1,0,,C
01/03/2006,15:17:56.000,T,51.990,52.470,20,1,R,BRUT,6939999,T,T,0,3,A,C
01/03/2006,15:17:56.000,T,52.310,52.460,17,12,R,CAES,6940003,T,T,0,0,A,C
01/03/2006,15:17:57.000,N,52.440,52.450,17,67,R,,6940405,N,N,1,0,,C
01/03/2006,15:17:58.000,N,52.440,52.450,18,66,R,,6940547,N,N,1,0,,C
01/03/2006,15:18:00.000,N,52.440,52.450,26,66,R,,6941213,N,N,1,0,,C
01/03/2006,15:18:00.000,N,52.440,52.450,26,67,R,,6941244,N,N,1,0,,C
01/03/2006,15:18:00.000,T,.010,52.450,1,1,R,BTRD,6941288,T,T,0,3,A,C
01/03/2006,15:18:00.000,T,52.310,52.450,17,1,R,CAES,6941295,T,T,0,0,A,C
01/03/2006,15:18:01.000,N,52.440,52.450,26,72,R,,6941844,N,N,1,0,,C
01/03/2006,15:18:02.000,N,52.440,52.450,26,71,R,,6942198,N,N,1,0,,C
01/03/2006,15:18:03.000,N,52.440,52.450,26,68,R,,6942406,N,N,1,0,,C
01/03/2006,15:18:03.000,N,52.440,52.450,30,68,R,,6942668,N,N,1,0,,C
01/03/2006,15:18:03.000,P,52.440,52.470,3,11,R,,6942704,P,P,0,0,,C
01/03/2006,15:18:03.000,P,52.440,52.470,3,38,R,,6942711,P,P,0,0,,C
01/03/2006,15:18:03.000,T,52.310,52.470,17,27,R,TMBR,6942717,T,T,0,0,A,C
01/03/2006,15:18:04.000,N,52.440,52.450,30,63,R,,6943088,N,N,1,0,,C
01/03/2006,15:18:05.000,N,52.440,52.450,36,63,R,,6943301,N,N,1,0,,C
01/03/2006,15:18:05.000,N,52.440,52.450,37,64,R,,6943525,N,N,1,0,,C
01/03/2006,15:18:06.000,N,52.440,52.450,40,64,R,,6943757,N,N,1,0,,C
01/03/2006,15:18:06.000,N,52.440,52.450,80,64,R,,6943968,N,N,1,0,,C
01/03/2006,15:18:07.000,N,52.440,52.450,88,64,R,,6944226,N,N,1,0,,C
01/03/2006,15:18:09.000,N,52.440,52.450,88,59,R,,6945389,N,N,1,0,,C
01/03/2006,15:18:11.000,T,52.310,52.450,17,10,R,TMBR,6945978,T,T,0,1,A,C
01/03/2006,15:18:11.000,T,52.310,52.450,17,11,R,CAES,6946011,T,T,0,0,A,C
01/03/2006,15:18:11.000,N,52.440,52.450,88,70,R,,6946020,N,N,1,0,,C
01/03/2006,15:18:12.000,N,52.440,52.450,88,71,R,,6946516,N,N,1,0,,C
01/03/2006,15:18:14.000,N,52.440,52.450,85,71,R,,6946882,N,N,1,0,,C
01/03/2006,15:18:15.000,N,52.440,52.450,85,60,R,,6947208,N,N,1,0,,C
01/03/2006,15:18:16.000,N,52.440,52.450,45,60,R,,6947517,N,N,1,0,,C
01/03/2006,15:18:16.000,P,52.440,52.470,5,38,R,,6947579,P,P,0,0,,C
01/03/2006,15:18:18.000,N,52.440,52.450,42,60,R,,6948140,N,N,1,0,,C
01/03/2006,15:18:19.000,P,52.440,52.470,6,38,R,,6948565,P,P,0,0,,C
01/03/2006,15:18:21.000,N,52.440,52.450,36,60,R,,6949600,N,N,1,0,,C
01/03/2006,15:18:21.000,P,52.440,52.470,8,38,R,,6949618,P,P,0,0,,C
01/03/2006,15:18:23.000,N,52.440,52.450,36,58,R,,6950242,N,N,1,0,,C
01/03/2006,15:18:23.000,N,52.440,52.450,36,59,R,,6950256,N,N,1,0,,C
01/03/2006,15:18:24.000,N,52.440,52.450,36,60,R,,6950432,N,N,1,0,,C
01/03/2006,15:18:24.000,P,52.440,52.470,10,38,R,,6950442,P,P,0,0,,C
01/03/2006,15:18:25.000,N,52.440,52.450,36,61,R,,6950900,N,N,1,0,,C
01/03/2006,15:18:25.000,N,52.440,52.450,38,60,R,,6951102,N,N,1,0,,C
01/03/2006,15:18:26.000,P,52.440,52.470,11,38,R,,6951405,P,P,0,0,,C
01/03/2006,15:18:26.000,P,52.440,52.470,11,28,R,,6951412,P,P,0,0,,C
01/03/2006,15:18:26.000,P,52.440,52.470,11,29,R,,6951423,P,P,0,0,,C
01/03/2006,15:18:26.000,P,52.440,52.470,11,38,R,,6951426,P,P,0,0,,C
01/03/2006,15:18:26.000,T,52.420,52.470,1,1,R,BRUT,6951450,T,T,0,3,A,C
01/03/2006,15:18:26.000,T,52.420,52.450,1,11,R,CAES,6951454,T,T,0,0,A,C
01/03/2006,15:18:27.000,N,52.440,52.450,38,62,R,,6951897,N,N,1,0,,C
01/03/2006,15:18:28.000,N,52.440,52.450,38,75,R,,6952091,N,N,1,0,,C
01/03/2006,15:18:28.000,P,52.440,52.450,11,1,R,,6952125,P,P,0,0,,C
01/03/2006,15:18:28.000,N,52.440,52.450,38,74,R,,6952308,N,N,1,0,,C
01/03/2006,15:18:28.000,P,52.440,52.450,11,20,R,,6952327,P,P,0,0,,C
01/03/2006,15:18:29.000,N,52.440,52.450,38,72,R,,6952517,N,N,1,0,,C
01/03/2006,15:18:29.000,P,52.440,52.450,13,20,R,,6952563,P,P,0,0,,C
01/03/2006,15:18:29.000,N,52.440,52.450,38,60,R,,6952708,N,N,1,0,,C
01/03/2006,15:18:30.000,N,52.440,52.450,38,68,R,,6952972,N,N,1,0,,C
01/03/2006,15:18:31.000,N,52.440,52.450,44,68,R,,6953529,N,N,1,0,,C
01/03/2006,15:18:32.000,P,52.440,52.450,15,20,R,,6953791,P,P,0,0,,C
01/03/2006,15:18:33.000,P,52.440,52.450,15,19,R,,6954095,P,P,0,0,,C
01/03/2006,15:18:34.000,N,52.440,52.450,44,67,R,,6954394,N,N,1,0,,C
01/03/2006,15:18:34.000,N,52.440,52.450,44,68,R,,6954424,N,N,1,0,,C
01/03/2006,15:18:35.000,N,52.440,52.450,50,68,R,,6954614,N,N,1,0,,C
01/03/2006,15:18:35.000,P,52.440,52.470,15,11,R,,6954839,P,P,0,0,,C
01/03/2006,15:18:35.000,P,52.440,52.450,15,7,R,,6954842,P,P,0,0,,C
01/03/2006,15:18:35.000,N,52.440,52.450,50,69,R,,6955040,N,N,1,0,,C
01/03/2006,15:18:36.000,N,52.440,52.450,50,71,R,,6955168,N,N,1,0,,C
01/03/2006,15:18:37.000,N,52.440,52.450,56,71,R,,6955525,N,N,1,0,,C
01/03/2006,15:18:38.000,N,52.440,52.450,58,71,R,,6955714,N,N,1,0,,C
01/03/2006,15:18:38.000,N,52.440,52.450,58,72,R,,6956048,N,N,1,0,,C
01/03/2006,15:18:39.000,N,52.440,52.450,58,71,R,,6956234,N,N,1,0,,C
01/03/2006,15:18:39.000,N,52.440,52.450,58,70,R,,6956251,N,N,1,0,,C
01/03/2006,15:18:39.000,N,52.440,52.450,53,70,R,,6956266,N,N,1,0,,C
01/03/2006,15:18:40.000,N,52.440,52.450,53,80,R,,6956411,N,N,1,0,,C
01/03/2006,15:18:42.000,P,52.440,52.450,16,7,R,,6957126,P,P,0,0,,C
01/03/2006,15:18:44.000,N,52.440,52.450,53,81,R,,6957665,N,N,1,0,,C
01/03/2006,15:18:44.000,N,52.440,52.450,53,92,R,,6957775,N,N,1,0,,C
01/03/2006,15:18:46.000,N,52.440,52.450,53,91,R,,6958212,N,N,1,0,,C
01/03/2006,15:18:49.000,N,52.440,52.450,42,91,R,,6959137,N,N,1,0,,C
01/03/2006,15:18:50.000,N,52.440,52.450,42,92,R,,6959371,N,N,1,0,,C
01/03/2006,15:18:50.000,N,52.440,52.450,42,85,R,,6959391,N,N,1,0,,C
01/03/2006,15:18:50.000,N,52.440,52.450,49,98,R,,6959447,N,N,1,0,,C
01/03/2006,15:18:51.000,T,52.420,52.450,1,1,R,BRUT,6959636,T,T,0,0,A,C
01/03/2006,15:18:51.000,T,52.420,52.450,1,12,R,CAES,6959643,T,T,0,0,A,C
01/03/2006,15:18:51.000,N,52.440,52.450,49,97,R,,6959667,N,N,1,0,,C
01/03/2006,15:18:51.000,N,52.440,52.450,49,197,R,,6959832,N,N,1,0,,C
01/03/2006,15:18:53.000,P,52.440,52.450,16,8,R,,6960380,P,P,0,0,,C
01/03/2006,15:18:53.000,N,52.440,52.450,89,213,R,,6960419,N,N,1,0,,C
01/03/2006,15:18:53.000,N,52.440,52.450,89,313,R,,6960423,N,N,1,0,,C
01/03/2006,15:18:53.000,P,52.440,52.450,17,9,R,,6960515,P,P,0,0,,C
01/03/2006,15:18:53.000,N,52.440,52.450,89,307,R,,6960522,N,N,1,0,,C
01/03/2006,15:18:54.000,N,52.440,52.450,69,307,R,,6960829,N,N,1,0,,C
01/03/2006,15:18:56.000,N,52.440,52.450,29,308,R,,6961281,N,N,1,0,,C
01/03/2006,15:18:56.000,N,52.440,52.450,20,308,R,,6961305,N,N,1,0,,C
01/03/2006,15:18:57.000,N,52.440,52.450,20,305,R,,6961612,N,N,1,0,,C
01/03/2006,15:18:58.000,T,50.940,52.950,1,1,R,SBSH,6961756,T,T,0,0,A,C
01/03/2006,15:18:58.000,N,52.440,52.450,17,305,R,,6961765,N,N,6,0,,C
01/03/2006,15:18:58.000,P,52.440,52.450,17,10,R,,6961876,P,P,6,0,,C
01/03/2006,15:18:58.000,P,52.440,52.450,17,11,R,,6962042,P,P,0,0,,C
01/03/2006,15:18:58.000,N,52.440,52.450,17,304,R,,6962072,N,N,6,0,,C
01/03/2006,15:18:59.000,N,52.440,52.450,7,304,R,,6962188,N,N,0,0,,C
01/03/2006,15:18:59.000,N,52.430,52.450,44,304,R,,6962196,N,N,0,0,,C
01/03/2006,15:19:00.000,B,51.930,52.950,1,1,R,,6962323,B,B,0,0,,C
01/03/2006,15:19:00.000,P,52.440,52.450,16,11,R,,6962326,P,P,6,0,,C
01/03/2006,15:19:00.000,X,52.180,52.700,1,1,R,,6962344,X,X,0,0,,C
01/03/2006,15:19:00.000,N,52.430,52.450,4,323,R,,6962346,N,N,6,0,,C
01/03/2006,15:19:00.000,P,52.430,52.450,18,11,R,,6962429,P,P,6,0,,C
01/03/2006,15:19:00.000,P,52.430,52.450,17,16,R,,6962432,P,P,6,0,,C
01/03/2006,15:19:00.000,N,52.440,52.450,15,323,R,,6962444,N,N,1,0,,C
01/03/2006,15:19:00.000,T,51.990,52.450,20,1,R,BRUT,6962449,T,T,0,3,A,C
01/03/2006,15:19:00.000,T,52.310,52.450,17,12,R,CAES,6962453,T,T,0,0,A,C
01/03/2006,15:19:01.000,B,51.940,52.950,1,1,R,,6962553,B,B,0,0,,C
01/03/2006,15:19:01.000,P,52.440,52.450,16,11,R,,6962568,P,P,6,0,,C
01/03/2006,15:19:01.000,T,51.990,52.470,20,1,R,BRUT,6962577,T,T,0,0,A,C
01/03/2006,15:19:01.000,T,52.310,52.450,17,11,R,CAES,6962584,T,T,0,0,A,C
01/03/2006,15:19:01.000,X,52.190,52.700,1,1,R,,6962597,X,X,0,0,,C
01/03/2006,15:19:01.000,P,52.440,52.450,17,11,R,,6962598,P,P,6,0,,C
01/03/2006,15:19:03.000,N,52.440,52.450,16,322,R,,6963314,N,N,6,0,,C
01/03/2006,15:19:03.000,P,52.440,52.450,17,12,R,,6963360,P,P,0,0,,C
01/03/2006,15:19:03.000,P,52.440,52.450,15,12,R,,6963465,P,P,6,0,,C
01/03/2006,15:19:05.000,P,52.440,52.450,15,13,R,,6963955,P,P,0,0,,C
01/03/2006,15:19:05.000,P,52.440,52.450,11,13,R,,6963991,P,P,0,0,,C
01/03/2006,15:19:05.000,P,52.440,52.450,3,13,R,,6963994,P,P,0,0,,C
01/03/2006,15:19:06.000,N,52.440,52.450,17,322,R,,6964346,N,N,1,0,,C
01/03/2006,15:19:06.000,N,52.440,52.450,7,322,R,,6964350,N,N,1,0,,C
01/03/2006,15:19:06.000,P,52.440,52.450,1,13,R,,6964363,P,P,0,0,,C
01/03/2006,15:19:07.000,P,52.430,52.450,1,13,R,,6964542,P,P,0,0,,C
01/03/2006,15:19:07.000,P,52.420,52.450,5,13,R,,6964560,P,P,0,0,,C
01/03/2006,15:19:08.000,P,52.420,52.450,5,12,R,,6964943,P,P,0,0,,C
01/03/2006,15:19:08.000,P,52.420,52.450,5,11,R,,6964954,P,P,0,0,,C
01/03/2006,15:19:08.000,P,52.420,52.450,5,9,R,,6965124,P,P,0,0,,C
01/03/2006,15:19:08.000,P,52.420,52.450,5,8,R,,6965130,P,P,0,0,,C
01/03/2006,15:19:09.000,P,52.420,52.450,5,1,R,,6965148,P,P,0,0,,C
01/03/2006,15:19:09.000,T,52.310,52.460,17,7,R,TMBR,6965151,T,T,0,3,A,C
01/03/2006,15:19:09.000,T,52.310,52.450,17,1,R,CAES,6965152,T,T,0,0,A,C
01/03/2006,15:19:09.000,T,51.990,52.880,20,20,R,BRUT,6965153,T,T,0,0,A,C
01/03/2006,15:19:09.000,N,52.440,52.450,6,322,R,,6965258,N,N,1,0,,C
01/03/2006,15:19:09.000,N,52.440,52.450,5,322,R,,6965301,N,N,1,0,,C
01/03/2006,15:19:09.000,N,52.440,52.450,3,322,R,,6965398,N,N,1,0,,C
01/03/2006,15:19:09.000,P,52.420,52.450,5,7,R,,6965413,P,P,0,0,,C
01/03/2006,15:19:09.000,P,52.420,52.450,3,8,R,,6965418,P,P,0,0,,C
01/03/2006,15:19:09.000,P,52.420,52.450,3,13,R,,6965419,P,P,0,0,,C
01/03/2006,15:19:10.000,P,52.420,52.450,2,13,R,,6965548,P,P,0,0,,C
01/03/2006,15:19:10.000,P,52.420,52.450,2,12,R,,6965569,P,P,0,0,,C
01/03/2006,15:19:11.000,N,52.430,52.440,4,4,R,,6965943,N,N,1,0,,C
01/03/2006,15:19:11.000,P,52.410,52.450,2,12,R,,6966127,P,P,0,0,,C
01/03/2006,15:19:11.000,B,51.930,52.940,1,1,R,,6966153,B,B,0,0,,C
01/03/2006,15:19:11.000,P,52.410,52.450,4,12,R,,6966163,P,P,0,0,,C
01/03/2006,15:19:12.000,X,52.180,52.690,1,1,R,,6966312,X,X,0,0,,C
01/03/2006,15:19:18.000,P,52.410,52.450,4,24,R,,6968618,P,P,0,0,,C
01/03/2006,15:19:24.000,N,52.430,52.450,4,267,R,,6970440,N,N,1,0,,C
01/03/2006,15:19:25.000,B,51.930,52.950,1,1,R,,6970614,B,B,0,0,,C
01/03/2006,15:19:25.000,P,52.410,52.450,4,20,R,,6970621,P,P,0,0,,C
01/03/2006,15:19:25.000,T,52.310,52.450,17,12,R,TMBR,6970631,T,T,0,1,A,C
01/03/2006,15:19:25.000,T,52.310,52.450,17,13,R,CAES,6970633,T,T,0,0,A,C
01/03/2006,15:19:25.000,X,52.180,52.700,1,1,R,,6970742,X,X,0,0,,C
01/03/2006,15:19:25.000,P,52.410,52.450,4,22,R,,6970774,P,P,0,0,,C
01/03/2006,15:19:25.000,N,52.430,52.440,4,2,R,,6970826,N,N,1,0,,C
01/03/2006,15:19:26.000,P,52.410,52.450,4,10,R,,6970971,P,P,0,0,,C
01/03/2006,15:19:26.000,T,52.310,52.470,17,7,R,TMBR,6970994,T,T,0,3,A,C
01/03/2006,15:19:26.000,T,52.310,52.450,17,1,R,CAES,6971000,T,T,0,0,A,C
01/03/2006,15:19:26.000,N,52.430,52.440,4,3,R,,6971009,N,N,1,0,,C
01/03/2006,15:19:26.000,X,52.180,52.690,1,1,R,,6971025,X,X,0,0,,C
01/03/2006,15:19:26.000,B,51.930,52.940,1,1,R,,6971026,B,B,0,0,,C
01/03/2006,15:19:26.000,P,52.410,52.450,4,22,R,,6971176,P,P,0,0,,C
01/03/2006,15:19:27.000,N,52.430,52.440,1,221,R,,6971268,N,N,1,0,,C
01/03/2006,15:19:27.000,N,52.430,52.440,1,220,R,,6971283,N,N,1,0,,C
01/03/2006,15:19:27.000,P,52.410,52.440,3,6,R,,6971448,P,P,0,0,,C
01/03/2006,15:19:27.000,P,52.400,52.440,1,6,R,,6971460,P,P,0,0,,C
01/03/2006,15:19:27.000,T,.010,52.440,1,1,R,BTRD,6971470,T,T,0,3,A,C
01/03/2006,15:19:27.000,T,52.310,52.440,17,1,R,CAES,6971482,T,T,0,0,A,C
01/03/2006,15:19:27.000,P,52.400,52.440,1,11,R,,6971487,P,P,0,0,,C
01/03/2006,15:19:27.000,T,.010,52.440,1,1,R,BTRD,6971493,T,T,0,0,A,C
01/03/2006,15:19:27.000,T,52.310,52.440,17,12,R,TMBR,6971628,T,T,0,1,A,C
01/03/2006,15:19:27.000,T,52.310,52.440,17,13,R,CAES,6971631,T,T,0,0,A,C
01/03/2006,15:19:27.000,P,52.400,52.440,1,23,R,,6971633,P,P,0,0,,C
01/03/2006,15:19:28.000,T,51.990,52.440,20,1,R,BRUT,6971658,T,T,0,0,A,C
01/03/2006,15:19:28.000,T,52.310,52.440,17,14,R,CAES,6971660,T,T,0,0,A,C
01/03/2006,15:19:28.000,T,52.380,52.440,1,5,R,BRUT,6971665,T,T,0,3,A,C
01/03/2006,15:19:28.000,N,52.430,52.440,1,225,R,,6971670,N,N,1,0,,C
01/03/2006,15:19:28.000,N,52.430,52.440,1,226,R,,6971672,N,N,1,0,,C
01/03/2006,15:19:28.000,N,52.430,52.440,1,228,R,,6971674,N,N,1,0,,C
01/03/2006,15:19:28.000,N,52.430,52.440,1,222,R,,6971786,N,N,1,0,,C
01/03/2006,15:19:29.000,N,52.430,52.440,7,222,R,,6971902,N,N,1,0,,C
01/03/2006,15:19:29.000,T,52.380,52.440,1,6,R,BRUT,6971949,T,T,0,0,A,C
01/03/2006,15:19:29.000,T,52.380,52.440,1,19,R,CAES,6971954,T,T,0,0,A,C
01/03/2006,15:19:29.000,N,52.430,52.440,7,216,R,,6972082,N,N,1,0,,C
01/03/2006,15:19:29.000,N,52.430,52.440,4,216,R,,6972087,N,N,1,0,,C
01/03/2006,15:19:29.000,N,52.430,52.440,4,217,R,,6972137,N,N,1,0,,C
01/03/2006,15:19:29.000,P,52.410,52.440,5,23,R,,6972147,P,P,0,0,,C
01/03/2006,15:19:30.000,N,52.430,52.440,12,217,R,,6972295,N,N,1,0,,C
01/03/2006,15:19:30.000,N,52.430,52.440,12,227,R,,6972328,N,N,1,0,,C
01/03/2006,15:19:30.000,N,52.430,52.440,12,234,R,,6972331,N,N,1,0,,C
01/03/2006,15:19:30.000,P,52.400,52.440,1,23,R,,6972338,P,P,0,0,,C
01/03/2006,15:19:30.000,P,52.410,52.440,3,23,R,,6972345,P,P,0,0,,C
01/03/2006,15:19:30.000,P,52.410,52.440,9,23,R,,6972473,P,P,0,0,,C
01/03/2006,15:19:30.000,P,52.430,52.440,1,23,R,,6972496,P,P,0,0,,C
01/03/2006,15:19:30.000,T,51.990,52.440,20,6,R,BRUT,6972544,T,T,0,3,A,C
01/03/2006,15:19:31.000,T,52.310,52.440,17,19,R,CAES,6972546,T,T,0,0,A,C
01/03/2006,15:19:31.000,T,51.990,52.440,20,5,R,BRUT,6972548,T,T,0,0,A,C
01/03/2006,15:19:31.000,T,52.310,52.440,17,18,R,CAES,6972550,T,T,0,0,A,C
01/03/2006,15:19:31.000,P,52.420,52.440,1,18,R,,6972628,P,P,0,0,,C
01/03/2006,15:19:31.000,N,52.430,52.440,11,234,R,,6972692,N,N,1,0,,C
01/03/2006,15:19:31.000,N,52.430,52.440,7,234,R,,6972703,N,N,1,0,,C
01/03/2006,15:19:31.000,N,52.430,52.440,7,230,R,,6972842,N,N,1,0,,C
01/03/2006,15:19:31.000,N,52.430,52.440,1,230,R,,6972849,N,N,1,0,,C
01/03/2006,15:19:31.000,P,52.430,52.440,1,18,R,,6972852,P,P,0,0,,C
01/03/2006,15:19:31.000,P,52.410,52.440,5,18,R,,6972869,P,P,0,0,,C
01/03/2006,15:19:31.000,N,52.420,52.430,2,3,R,,6972870,N,N,1,0,,C
01/03/2006,15:19:32.000,N,52.420,52.440,2,197,R,,6972983,N,N,1,0,,C
01/03/2006,15:19:32.000,N,52.420,52.430,2,10,R,,6973026,N,N,1,0,,C
01/03/2006,15:19:32.000,N,52.420,52.430,5,10,R,,6973028,N,N,1,0,,C
01/03/2006,15:19:32.000,B,51.920,52.930,1,1,R,,6973040,B,B,0,0,,C
01/03/2006,15:19:32.000,B,51.920,52.930,1,1,R,,6973042,B,B,0,0,,C
01/03/2006,15:19:32.000,T,51.990,52.440,20,4,R,BRUT,6973044,T,T,0,0,A,C
01/03/2006,15:19:32.000,T,52.310,52.440,17,17,R,CAES,6973047,T,T,0,0,A,C
01/03/2006,15:19:32.000,T,51.990,52.880,20,20,R,BRUT,6973050,T,T,0,0,A,C
01/03/2006,15:19:32.000,T,52.310,52.440,17,13,R,CAES,6973054,T,T,0,0,A,C
01/03/2006,15:19:32.000,P,52.400,52.440,1,18,R,,6973055,P,P,0,0,,C
01/03/2006,15:19:32.000,X,52.170,52.680,1,1,R,,6973057,X,X,0,0,,C
01/03/2006,15:19:32.000,P,52.400,52.440,1,20,R,,6973059,P,P,0,0,,C
01/03/2006,15:19:32.000,N,52.420,52.430,3,65,R,,6973147,N,N,1,0,,C
01/03/2006,15:19:32.000,P,52.400,52.440,3,20,R,,6973166,P,P,0,0,,C
01/03/2006,15:19:32.000,B,51.920,52.940,1,1,R,,6973178,B,B,0,0,,C
01/03/2006,15:19:32.000,X,52.170,52.690,1,1,R,,6973192,X,X,0,0,,C
01/03/2006,15:19:32.000,B,51.920,52.930,1,1,R,,6973202,B,B,0,0,,C
01/03/2006,15:19:32.000,B,51.920,52.930,1,1,R,,6973209,B,B,0,0,,C
01/03/2006,15:19:32.000,X,52.170,52.680,1,1,R,,6973228,X,X,0,0,,C
01/03/2006,15:19:33.000,P,52.420,52.440,3,20,R,,6973341,P,P,0,0,,C
01/03/2006,15:19:33.000,N,52.420,52.430,3,55,R,,6973356,N,N,6,0,,C
01/03/2006,15:19:33.000,N,52.420,52.430,3,61,R,,6973361,N,N,6,0,,C
01/03/2006,15:19:33.000,P,52.420,52.430,3,2,R,,6973375,P,P,6,0,,C
01/03/2006,15:19:33.000,P,52.420,52.440,3,18,R,,6973385,P,P,0,0,,C
01/03/2006,15:19:33.000,N,52.410,52.420,1,2,R,,6973394,N,N,6,0,,C
01/03/2006,15:19:33.000,P,52.420,52.440,3,6,R,,6973398,P,P,0,0,,C
01/03/2006,15:19:33.000,T,52.310,52.470,17,26,R,TMBR,6973499,T,T,0,3,A,C
01/03/2006,15:19:33.000,T,52.310,52.440,17,1,R,CAES,6973506,T,T,0,0,A,C
01/03/2006,15:19:33.000,P,52.420,52.440,3,7,R,,6973517,P,P,0,0,,C
01/03/2006,15:19:33.000,B,51.910,52.920,1,1,R,,6973524,B,B,0,0,,C
01/03/2006,15:19:33.000,B,51.910,52.920,1,1,R,,6973528,B,B,0,0,,C
01/03/2006,15:19:33.000,B,51.910,52.920,1,1,R,,6973533,B,B,0,0,,C
01/03/2006,15:19:33.000,N,52.410,52.420,2,2,R,,6973537,N,N,0,0,,C
01/03/2006,15:19:33.000,X,52.160,52.670,1,1,R,,6973542,X,X,0,0,,C
01/03/2006,15:19:33.000,P,52.420,52.440,3,9,R,,6973554,P,P,0,0,,C
01/03/2006,15:19:34.000,N,52.410,52.420,7,2,R,,6973799,N,N,0,0,,C
01/03/2006,15:19:35.000,P,52.420,52.430,3,1,R,,6973943,P,P,0,0,,C
01/03/2006,15:19:36.000,P,52.420,52.430,3,8,R,,6974361,P,P,0,0,,C
01/03/2006,15:19:36.000,P,52.420,52.430,3,1,R,,6974376,P,P,0,0,,C
01/03/2006,15:19:36.000,P,52.420,52.440,3,9,R,,6974381,P,P,0,0,,C
01/03/2006,15:19:36.000,P,52.420,52.430,3,10,R,,6974426,P,P,0,0,,C
01/03/2006,15:19:36.000,P,52.420,52.430,3,11,R,,6974546,P,P,0,0,,C
01/03/2006,15:19:36.000,P,52.390,52.430,23,11,R,,6974559,P,P,6,0,,C
01/03/2006,15:19:36.000,P,52.390,52.430,23,14,R,,6974566,P,P,0,0,,C
01/03/2006,15:19:38.000,N,52.410,52.420,7,1,R,,6974974,N,N,1,0,,C
01/03/2006,15:19:38.000,T,51.990,52.430,20,1,R,BRUT,6974977,T,T,0,3,A,C
01/03/2006,15:19:38.000,T,52.310,52.430,17,1,R,CAES,6974983,T,T,0,0,A,C
01/03/2006,15:19:38.000,T,52.090,52.420,1,3,R,BRUT,6974984,T,T,4,3,A,C
01/03/2006,15:19:38.000,T,52.310,52.420,17,3,R,CAES,6974990,T,T,0,0,A,C
01/03/2006,15:19:38.000,N,52.410,52.420,3,1,R,,6975104,N,N,4,0,,C
01/03/2006,15:19:38.000,P,52.390,52.430,3,14,R,,6975311,P,P,0,0,,C
01/03/2006,15:19:38.000,T,52.370,52.420,1,3,R,BRUT,6975356,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,52.370,52.420,1,3,R,CAES,6975360,T,T,0,0,A,C
01/03/2006,15:19:38.000,N,52.410,52.430,7,66,R,,6975365,N,N,4,0,,C
01/03/2006,15:19:38.000,N,52.410,52.430,7,52,R,,6975372,N,N,0,0,,C
01/03/2006,15:19:39.000,N,52.410,52.430,7,51,R,,6975476,N,N,0,0,,C
01/03/2006,15:19:39.000,B,51.910,52.930,1,1,R,,6975492,B,B,0,0,,C
01/03/2006,15:19:39.000,B,51.910,52.930,1,1,R,,6975496,B,B,0,0,,C
01/03/2006,15:19:39.000,X,52.160,52.680,1,1,R,,6975518,X,X,0,0,,C
01/03/2006,15:19:39.000,N,52.410,52.430,3,51,R,,6975522,N,N,4,0,,C
01/03/2006,15:19:39.000,T,52.310,52.430,17,12,R,TMBR,6975528,T,T,0,0,A,C
01/03/2006,15:19:39.000,P,52.390,52.430,2,14,R,,6975530,P,P,0,0,,C
01/03/2006,15:19:39.000,P,52.390,52.430,6,14,R,,6975550,P,P,0,0,,C
01/03/2006,15:19:39.000,N,52.410,52.420,3,27,R,,6975658,N,N,1,0,,C
01/03/2006,15:19:39.000,N,52.410,52.420,3,33,R,,6975664,N,N,1,0,,C
01/03/2006,15:19:39.000,P,52.390,52.430,6,16,R,,6975732,P,P,0,0,,C
01/03/2006,15:19:39.000,P,52.390,52.430,3,35,R,,6975746,P,P,0,0,,C
01/03/2006,15:19:40.000,N,52.410,52.420,3,46,R,,6975915,N,N,1,0,,C
01/03/2006,15:19:40.000,B,51.910,52.920,1,1,R,,6975939,B,B,0,0,,C
01/03/2006,15:19:40.000,B,51.910,52.920,1,1,R,,6975943,B,B,0,0,,C
01/03/2006,15:19:40.000,X,52.160,52.670,1,1,R,,6975950,X,X,0,0,,C
01/03/2006,15:19:40.000,P,52.390,52.430,3,16,R,,6976135,P,P,0,0,,C
01/03/2006,15:19:40.000,N,52.400,52.420,1,46,R,,6976171,N,N,1,0,,C
01/03/2006,15:19:40.000,P,52.390,52.430,3,14,R,,6976198,P,P,0,0,,C
01/03/2006,15:19:41.000,N,52.400,52.420,1,57,R,,6976409,N,N,1,0,,C
01/03/2006,15:19:41.000,N,52.400,52.420,1,78,R,,6976431,N,N,1,0,,C
01/03/2006,15:19:41.000,P,52.390,52.430,1,14,R,,6976445,P,P,0,0,,C
01/03/2006,15:19:41.000,B,51.900,52.920,1,1,R,,6976453,B,B,0,0,,C
01/03/2006,15:19:41.000,P,52.390,52.430,1,16,R,,6976465,P,P,0,0,,C
01/03/2006,15:19:41.000,N,52.400,52.420,1,82,R,,6976474,N,N,1,0,,C
01/03/2006,15:19:41.000,P,52.390,52.420,1,18,R,,6976481,P,P,0,0,,C
01/03/2006,15:19:41.000,T,52.370,52.420,1,2,R,BRUT,6976484,T,T,0,1,A,C
01/03/2006,15:19:41.000,T,52.370,52.420,1,2,R,CAES,6976486,T,T,0,0,A,C
01/03/2006,15:19:41.000,T,52.370,52.430,1,1,R,BRUT,6976487,T,T,0,3,A,C
01/03/2006,15:19:41.000,T,52.370,52.430,1,13,R,CAES,6976489,T,T,0,0,A,C
01/03/2006,15:19:41.000,X,52.150,52.670,1,1,R,,6976605,X,X,0,0,,C
01/03/2006,15:19:41.000,P,52.390,52.420,1,20,R,,6976642,P,P,0,0,,C
01/03/2006,15:19:41.000,N,52.400,52.420,3,84,R,,6976693,N,N,1,0,,C
01/03/2006,15:19:42.000,P,52.370,52.420,2,21,R,,6976880,P,P,0,0,,C
01/03/2006,15:19:42.000,P,52.380,52.420,2,21,R,,6976887,P,P,0,0,,C
01/03/2006,15:19:42.000,T,52.370,52.880,1,20,R,BRUT,6976924,T,T,0,0,A,C
01/03/2006,15:19:42.000,T,52.370,52.430,1,12,R,CAES,6976928,T,T,0,0,A,C
01/03/2006,15:19:43.000,N,52.400,52.410,3,6,R,,6977140,N,N,1,0,,C
01/03/2006,15:19:43.000,B,51.900,52.910,1,1,R,,6977335,B,B,0,0,,C
01/03/2006,15:19:43.000,P,52.380,52.420,2,23,R,,6977377,P,P,0,0,,C
01/03/2006,15:19:43.000,X,52.150,52.660,1,1,R,,6977398,X,X,0,0,,C
01/03/2006,15:19:43.000,P,52.380,52.420,2,21,R,,6977407,P,P,0,0,,C
01/03/2006,15:19:46.000,N,52.400,52.410,4,6,R,,6978465,N,N,1,0,,C
01/03/2006,15:19:46.000,T,52.310,52.440,17,12,R,TMBR,6978698,T,T,0,3,A,C
01/03/2006,15:19:46.000,T,52.370,52.440,1,13,R,CAES,6978708,T,T,0,0,A,C
01/03/2006,15:19:46.000,N,52.400,52.410,1,6,R,,6978715,N,N,1,0,,C
01/03/2006,15:19:46.000,P,52.380,52.420,3,21,R,,6978740,P,P,0,0,,C
01/03/2006,15:19:47.000,P,52.370,52.420,2,21,R,,6978982,P,P,0,0,,C
01/03/2006,15:19:47.000,N,52.390,52.410,3,73,R,,6979174,N,N,1,0,,C
01/03/2006,15:19:47.000,N,52.390,52.400,3,2,R,,6979181,N,N,1,0,,C
01/03/2006,15:19:48.000,P,52.370,52.410,2,1,R,,6979392,P,P,0,0,,C
01/03/2006,15:19:48.000,P,52.370,52.410,2,10,R,,6979419,P,P,0,0,,C
01/03/2006,15:19:48.000,N,52.390,52.410,3,72,R,,6979422,N,N,1,0,,C
01/03/2006,15:19:48.000,X,52.140,52.660,1,1,R,,6979435,X,X,0,0,,C
01/03/2006,15:19:48.000,X,52.140,52.650,1,1,R,,6979436,X,X,0,0,,C
01/03/2006,15:19:48.000,P,52.370,52.410,3,10,R,,6979437,P,P,0,0,,C
01/03/2006,15:19:48.000,B,51.890,52.900,1,1,R,,6979438,B,B,0,0,,C
01/03/2006,15:19:48.000,B,51.890,52.900,1,1,R,,6979439,B,B,0,0,,C
01/03/2006,15:19:48.000,P,52.370,52.410,3,15,R,,6979440,P,P,0,0,,C
01/03/2006,15:19:48.000,C,51.990,52.850,1,1,R,,6979518,C,C,0,0,,C
01/03/2006,15:19:48.000,C,51.990,52.800,1,1,R,,6979527,C,C,0,0,,C
01/03/2006,15:19:48.000,X,52.140,52.660,1,1,R,,6979550,X,X,0,0,,C
01/03/2006,15:19:48.000,B,51.890,52.910,1,1,R,,6979553,B,B,0,0,,C
01/03/2006,15:19:49.000,N,52.380,52.410,28,56,R,,6979676,N,N,1,0,,C
01/03/2006,15:19:49.000,P,52.370,52.410,1,15,R,,6979885,P,P,0,0,,C
01/03/2006,15:19:49.000,B,51.880,52.910,1,1,R,,6979886,B,B,0,0,,C
01/03/2006,15:19:49.000,X,52.130,52.660,1,1,R,,6979887,X,X,0,0,,C
01/03/2006,15:19:49.000,P,52.380,52.410,1,15,R,,6979899,P,P,0,0,,C
01/03/2006,15:19:49.000,N,52.380,52.400,2,2,R,,6979905,N,N,1,0,,C
01/03/2006,15:19:50.000,B,51.880,52.900,1,1,R,,6980077,B,B,0,0,,C
01/03/2006,15:19:50.000,P,52.370,52.410,2,15,R,,6980078,P,P,0,0,,C
01/03/2006,15:19:50.000,X,52.130,52.650,1,1,R,,6980080,X,X,0,0,,C
01/03/2006,15:19:50.000,P,52.370,52.410,1,15,R,,6980081,P,P,0,0,,C
01/03/2006,15:19:51.000,N,52.380,52.400,2,3,R,,6980481,N,N,1,0,,C
01/03/2006,15:19:53.000,N,52.380,52.400,3,3,R,,6980963,N,N,1,0,,C
01/03/2006,15:19:53.000,N,52.380,52.400,3,5,R,,6981083,N,N,1,0,,C
01/03/2006,15:19:56.000,P,52.370,52.400,1,8,R,,6981897,P,P,6,0,,C
01/03/2006,15:19:57.000,P,52.370,52.400,1,11,R,,6981968,P,P,6,0,,C
01/03/2006,15:20:01.000,N,52.380,52.400,4,5,R,,6983087,N,N,6,0,,C
01/03/2006,15:20:01.000,T,52.370,52.410,1,1,R,BRUT,6983139,T,T,0,1,A,C
01/03/2006,15:20:01.000,T,52.370,52.410,1,1,R,CAES,6983142,T,T,0,0,A,C
01/03/2006,15:20:02.000,N,52.380,52.400,5,5,R,,6983556,N,N,6,0,,C
01/03/2006,15:20:04.000,P,52.370,52.400,1,3,R,,6984089,P,P,6,0,,C
01/03/2006,15:20:05.000,N,52.380,52.400,5,6,R,,6984213,N,N,1,0,,C
01/03/2006,15:20:05.000,T,52.310,52.440,17,1,R,TMBR,6984230,T,T,0,0,A,C
01/03/2006,15:20:05.000,P,52.370,52.400,1,3,R,,6984239,P,P,0,0,,C
01/03/2006,15:20:06.000,P,52.370,52.400,1,14,R,,6984801,P,P,6,0,,C
01/03/2006,15:20:07.000,N,52.380,52.400,5,1,R,,6985110,N,N,0,0,,C
01/03/2006,15:20:07.000,N,52.380,52.410,5,83,R,,6985132,N,N,0,0,,C
01/03/2006,15:20:08.000,B,51.880,52.910,1,1,R,,6985261,B,B,0,0,,C
01/03/2006,15:20:08.000,N,52.380,52.410,5,93,R,,6985274,N,N,0,0,,C
01/03/2006,15:20:08.000,B,51.880,52.910,1,1,R,,6985280,B,B,0,0,,C
01/03/2006,15:20:08.000,N,52.380,52.410,5,91,R,,6985288,N,N,0,0,,C
01/03/2006,15:20:08.000,X,52.130,52.660,1,1,R,,6985304,X,X,0,0,,C
01/03/2006,15:20:08.000,N,52.380,52.410,5,93,R,,6985403,N,N,0,0,,C
01/03/2006,15:20:09.000,N,52.380,52.410,4,93,R,,6985531,N,N,6,0,,C
01/03/2006,15:20:11.000,N,52.380,52.410,2,93,R,,6986453,N,N,6,0,,C
01/03/2006,15:20:11.000,N,52.380,52.390,2,62,R,,6986477,N,N,1,0,,C
01/03/2006,15:20:12.000,B,51.880,52.890,1,1,R,,6986669,B,B,0,0,,C
01/03/2006,15:20:12.000,B,51.880,52.890,1,1,R,,6986675,B,B,0,0,,C
01/03/2006,15:20:12.000,X,52.130,52.640,1,1,R,,6986707,X,X,0,0,,C
01/03/2006,15:20:12.000,N,52.380,52.390,2,61,R,,6986713,N,N,1,0,,C
01/03/2006,15:20:13.000,N,52.380,52.390,2,63,R,,6986997,N,N,1,0,,C
01/03/2006,15:20:13.000,N,52.380,52.390,2,64,R,,6987178,N,N,1,0,,C
01/03/2006,15:20:14.000,N,52.380,52.390,8,64,R,,6987374,N,N,1,0,,C
01/03/2006,15:20:15.000,N,52.380,52.390,9,64,R,,6987761,N,N,1,0,,C
01/03/2006,15:20:15.000,N,52.380,52.390,1,64,R,,6987768,N,N,1,0,,C
01/03/2006,15:20:16.000,P,52.370,52.390,1,9,R,,6987864,P,P,0,0,,C
01/03/2006,15:20:16.000,P,52.370,52.390,17,14,R,,6987885,P,P,0,0,,C
01/03/2006,15:20:16.000,T,52.340,52.410,1,1,R,BRUT,6987890,T,T,0,1,A,C
01/03/2006,15:20:16.000,T,52.340,52.410,1,1,R,CAES,6987893,T,T,0,0,A,C
01/03/2006,15:20:16.000,T,52.360,52.410,1,1,R,BRUT,6987899,T,T,0,1,A,C
01/03/2006,15:20:16.000,T,52.360,52.410,1,1,R,CAES,6987901,T,T,0,0,A,C
01/03/2006,15:20:16.000,N,52.370,52.380,2,36,R,,6988095,N,N,6,0,,C
01/03/2006,15:20:17.000,T,51.000,52.400,2,10,R,TRIM,6988220,T,T,0,3,A,C
01/03/2006,15:20:17.000,T,52.360,52.400,1,10,R,CAES,6988224,T,T,0,0,A,C
01/03/2006,15:20:17.000,B,51.870,52.880,1,1,R,,6988246,B,B,0,0,,C
01/03/2006,15:20:17.000,T,52.370,52.440,17,1,R,TMBR,6988256,T,T,0,3,A,C
01/03/2006,15:20:17.000,T,52.370,52.400,17,10,R,CAES,6988263,T,T,0,0,A,C
01/03/2006,15:20:17.000,X,52.120,52.630,1,1,R,,6988296,X,X,0,0,,C
01/03/2006,15:20:17.000,N,52.370,52.380,2,34,R,,6988299,N,N,6,0,,C
01/03/2006,15:20:17.000,P,52.370,52.390,17,9,R,,6988421,P,P,4,0,,C
01/03/2006,15:20:17.000,T,51.990,52.410,20,1,R,BRUT,6988435,T,T,0,0,A,C
01/03/2006,15:20:18.000,N,52.370,52.380,19,34,R,,6988572,N,N,1,0,,C
01/03/2006,15:20:19.000,N,52.370,52.380,20,34,R,,6989103,N,N,1,0,,C
01/03/2006,15:20:20.000,N,52.370,52.380,30,34,R,,6989465,N,N,1,0,,C
01/03/2006,15:20:24.000,N,52.370,52.380,31,34,R,,6990619,N,N,1,0,,C
01/03/2006,15:20:25.000,N,52.370,52.380,1,34,R,,6990893,N,N,4,0,,C
01/03/2006,15:20:25.000,P,52.370,52.410,17,8,R,,6990904,P,P,0,0,,C
01/03/2006,15:20:26.000,P,52.370,52.410,17,7,R,,6990995,P,P,0,0,,C
01/03/2006,15:20:26.000,T,51.990,52.880,20,20,R,BRUT,6991013,T,T,0,0,A,C
01/03/2006,15:20:26.000,T,50.540,52.440,1,1,R,TMBR,6991314,T,T,6,3,A,C
01/03/2006,15:20:26.000,T,51.990,52.400,20,10,R,CAES,6991325,T,T,0,0,A,C
01/03/2006,15:20:26.000,P,52.360,52.400,2,11,R,,6991346,P,P,6,0,,C
01/03/2006,15:20:26.000,P,52.360,52.400,1,11,R,,6991348,P,P,0,0,,C
01/03/2006,15:20:26.000,P,52.360,52.400,19,11,R,,6991355,P,P,0,0,,C
01/03/2006,15:20:26.000,N,52.360,52.380,1,107,R,,6991358,N,N,6,0,,C
01/03/2006,15:20:26.000,T,52.370,52.440,17,1,R,TMBR,6991361,T,T,4,3,A,C
01/03/2006,15:20:26.000,T,52.370,52.400,17,10,R,CAES,6991364,T,T,0,0,A,C
01/03/2006,15:20:27.000,N,52.360,52.380,1,100,R,,6991455,N,N,4,0,,C
01/03/2006,15:20:27.000,B,51.860,52.880,1,1,R,,6991465,B,B,0,0,,C
01/03/2006,15:20:27.000,P,52.360,52.400,18,11,R,,6991471,P,P,0,0,,C
01/03/2006,15:20:27.000,P,52.360,52.400,19,11,R,,6991476,P,P,0,0,,C
01/03/2006,15:20:27.000,X,52.110,52.630,1,1,R,,6991487,X,X,0,0,,C
01/03/2006,15:20:27.000,N,52.360,52.380,1,81,R,,6991583,N,N,4,0,,C
01/03/2006,15:20:27.000,N,52.370,52.380,20,81,R,,6991590,N,N,1,0,,C
01/03/2006,15:20:28.000,N,52.370,52.380,16,96,R,,6991768,N,N,4,0,,C
01/03/2006,15:20:28.000,B,51.870,52.880,1,1,R,,6991774,B,B,0,0,,C
01/03/2006,15:20:28.000,B,51.870,52.880,1,1,R,,6991779,B,B,0,0,,C
01/03/2006,15:20:28.000,P,52.370,52.400,1,11,R,,6991790,P,P,0,0,,C
01/03/2006,15:20:28.000,X,52.120,52.630,1,1,R,,6991821,X,X,0,0,,C
01/03/2006,15:20:28.000,T,51.990,52.400,20,1,R,BRUT,6991935,T,T,0,0,A,C
01/03/2006,15:20:28.000,T,52.370,52.400,17,11,R,CAES,6991938,T,T,0,0,A,C
01/03/2006,15:20:28.000,T,52.360,52.400,1,1,R,BRUT,6991960,T,T,0,0,A,C
01/03/2006,15:20:29.000,N,52.370,52.380,16,101,R,,6992121,N,N,4,0,,C
01/03/2006,15:20:30.000,N,52.370,52.380,26,101,R,,6992293,N,N,1,0,,C
01/03/2006,15:20:30.000,N,52.370,52.380,26,116,R,,6992428,N,N,1,0,,C
01/03/2006,15:20:34.000,P,52.370,52.380,1,1,R,,6993524,P,P,0,0,,C
01/03/2006,15:20:34.000,P,52.370,52.380,18,1,R,,6993532,P,P,0,0,,C
01/03/2006,15:20:34.000,P,52.370,52.380,18,2,R,,6993539,P,P,0,0,,C
01/03/2006,15:20:34.000,N,52.370,52.380,29,116,R,,6993698,N,N,1,0,,C
01/03/2006,15:20:38.000,P,52.370,52.380,18,12,R,,6994802,P,P,0,0,,C
01/03/2006,15:20:38.000,P,52.370,52.380,18,11,R,,6994929,P,P,0,0,,C
01/03/2006,15:20:38.000,N,52.370,52.380,30,116,R,,6994936,N,N,1,0,,C
01/03/2006,15:20:38.000,P,52.370,52.380,18,10,R,,6994997,P,P,0,0,,C
01/03/2006,15:20:42.000,N,52.370,52.380,35,116,R,,6995948,N,N,1,0,,C
01/03/2006,15:20:43.000,N,52.370,52.380,31,116,R,,6996554,N,N,1,0,,C
01/03/2006,15:20:46.000,N,52.370,52.380,31,120,R,,6997200,N,N,1,0,,C
01/03/2006,15:20:50.000,P,52.370,52.400,18,11,R,,6998402,P,P,0,0,,C
01/03/2006,15:20:50.000,P,52.370,52.400,18,10,R,,6998584,P,P,0,0,,C
01/03/2006,15:20:50.000,T,52.360,52.880,1,20,R,BRUT,6998599,T,T,0,0,A,C
01/03/2006,15:20:50.000,T,52.370,52.400,17,10,R,CAES,6998606,T,T,0,0,A,C
01/03/2006,15:20:50.000,N,52.370,52.380,31,118,R,,6998643,N,N,1,0,,C
01/03/2006,15:20:50.000,T,52.360,52.380,1,2,R,BRUT,6998667,T,T,0,3,A,C
01/03/2006,15:20:51.000,T,52.370,52.380,17,2,R,CAES,6998675,T,T,0,0,A,C
01/03/2006,15:20:51.000,T,52.360,52.380,1,1,R,BRUT,6998854,T,T,0,3,A,C
01/03/2006,15:20:51.000,T,52.370,52.380,17,1,R,CAES,6998861,T,T,0,0,A,C
01/03/2006,15:20:51.000,T,52.360,52.430,1,1,R,BRUT,6998921,T,T,0,3,A,C
01/03/2006,15:20:51.000,T,52.370,52.400,17,10,R,CAES,6998935,T,T,0,0,A,C
01/03/2006,15:20:51.000,N,52.370,52.380,48,118,R,,6998994,N,N,1,0,,C
01/03/2006,15:20:51.000,N,52.370,52.380,48,115,R,,6999196,N,N,1,0,,C
01/03/2006,15:20:51.000,P,52.370,52.400,20,10,R,,6999224,P,P,0,0,,C
01/03/2006,15:20:51.000,N,52.370,52.380,45,115,R,,6999296,N,N,1,0,,C
01/03/2006,15:20:52.000,T,52.370,52.430,1,1,R,BRUT,6999562,T,T,0,0,A,C
01/03/2006,15:20:52.000,T,52.370,52.400,18,10,R,CAES,6999569,T,T,0,0,A,C
01/03/2006,15:20:52.000,N,52.370,52.380,43,115,R,,6999581,N,N,1,0,,C
01/03/2006,15:20:52.000,N,52.370,52.380,43,105,R,,6999588,N,N,1,0,,C
01/03/2006,15:20:52.000,P,52.370,52.400,18,10,R,,6999615,P,P,0,0,,C
01/03/2006,15:20:52.000,N,52.370,52.380,43,103,R,,6999659,N,N,1,0,,C
01/03/2006,15:20:53.000,P,52.370,52.410,18,7,R,,6999852,P,P,0,0,,C
01/03/2006,15:20:53.000,N,52.370,52.380,43,101,R,,6999887,N,N,1,0,,C
01/03/2006,15:20:53.000,N,52.370,52.380,43,87,R,,6999913,N,N,1,0,,C
01/03/2006,15:20:53.000,P,52.370,52.410,21,7,R,,7000149,P,P,0,0,,C
01/03/2006,15:20:53.000,N,52.370,52.380,43,77,R,,7000188,N,N,1,0,,C
01/03/2006,15:20:53.000,N,52.370,52.380,43,67,R,,7000194,N,N,1,0,,C
01/03/2006,15:20:53.000,N,52.370,52.380,43,63,R,,7000200,N,N,1,0,,C
01/03/2006,15:20:54.000,T,52.370,52.430,2,1,R,BRUT,7000427,T,T,0,0,A,C
01/03/2006,15:20:54.000,T,52.370,52.400,19,10,R,CAES,7000435,T,T,0,0,A,C
01/03/2006,15:20:54.000,T,52.370,52.430,4,1,R,BRUT,7000446,T,T,0,0,A,C
01/03/2006,15:20:54.000,T,52.370,52.400,21,10,R,CAES,7000453,T,T,0,0,A,C
01/03/2006,15:20:54.000,N,52.370,52.380,45,63,R,,7000480,N,N,1,0,,C
01/03/2006,15:20:54.000,N,52.370,52.380,45,78,R,,7000487,N,N,1,0,,C
01/03/2006,15:20:54.000,N,52.370,52.380,45,69,R,,7000510,N,N,1,0,,C
01/03/2006,15:20:54.000,N,52.370,52.380,45,68,R,,7000530,N,N,1,0,,C
01/03/2006,15:20:54.000,N,52.370,52.380,45,67,R,,7000719,N,N,1,0,,C
01/03/2006,15:20:55.000,N,52.370,52.380,45,63,R,,7000952,N,N,1,0,,C
01/03/2006,15:20:55.000,N,52.370,52.380,45,58,R,,7000982,N,N,1,0,,C
01/03/2006,15:20:55.000,N,52.370,52.380,45,56,R,,7001055,N,N,1,0,,C
01/03/2006,15:20:55.000,N,52.370,52.380,45,1,R,,7001065,N,N,1,0,,C
01/03/2006,15:20:56.000,N,52.370,52.390,45,26,R,,7001545,N,N,1,0,,C
01/03/2006,15:20:56.000,N,52.370,52.390,47,26,R,,7001558,N,N,1,0,,C
01/03/2006,15:20:56.000,P,52.370,52.410,21,10,R,,7001851,P,P,0,0,,C
01/03/2006,15:20:56.000,N,52.370,52.390,46,26,R,,7001898,N,N,1,0,,C
01/03/2006,15:20:56.000,B,51.870,52.890,1,1,R,,7001903,B,B,0,0,,C
01/03/2006,15:20:56.000,X,52.120,52.640,1,1,R,,7001910,X,X,0,0,,C
01/03/2006,15:20:56.000,B,51.870,52.890,1,1,R,,7001919,B,B,0,0,,C
01/03/2006,15:20:57.000,N,52.370,52.390,57,26,R,,7002088,N,N,1,0,,C
01/03/2006,15:20:58.000,T,52.380,52.430,4,1,R,BRUT,7002563,T,T,4,3,A,C
01/03/2006,15:20:58.000,T,52.380,52.400,4,10,R,CAES,7002570,T,T,0,0,A,C
01/03/2006,15:20:58.000,N,52.370,52.390,9,26,R,,7002774,N,N,0,0,,C
01/03/2006,15:20:58.000,P,52.370,52.410,30,10,R,,7002786,P,P,0,0,,C
01/03/2006,15:20:58.000,N,52.370,52.380,9,14,R,,7002882,N,N,4,0,,C
01/03/2006,15:20:58.000,N,52.370,52.380,12,14,R,,7002886,N,N,0,0,,C
01/03/2006,15:20:59.000,P,52.370,52.410,13,10,R,,7003023,P,P,0,0,,C
01/03/2006,15:20:59.000,N,52.370,52.380,12,13,R,,7003042,N,N,4,0,,C
01/03/2006,15:20:59.000,T,52.340,52.440,17,1,R,TMBR,7003048,T,T,0,0,A,C
01/03/2006,15:20:59.000,P,52.370,52.400,13,1,R,,7003054,P,P,0,0,,C
01/03/2006,15:20:59.000,T,52.380,52.430,3,1,R,BRUT,7003057,T,T,4,3,A,C
01/03/2006,15:20:59.000,T,52.380,52.400,3,10,R,CAES,7003063,T,T,0,0,A,C
01/03/2006,15:20:59.000,T,52.380,52.400,3,1,R,BRUT,7003066,T,T,0,0,A,C
01/03/2006,15:20:59.000,T,52.380,52.400,3,11,R,CAES,7003071,T,T,0,0,A,C
01/03/2006,15:20:59.000,P,52.370,52.400,13,11,R,,7003074,P,P,0,0,,C
01/03/2006,15:20:59.000,B,51.870,52.880,1,1,R,,7003089,B,B,0,0,,C
01/03/2006,15:20:59.000,B,51.870,52.880,1,1,R,,7003093,B,B,0,0,,C
01/03/2006,15:20:59.000,P,52.370,52.400,12,11,R,,7003107,P,P,0,0,,C
01/03/2006,15:20:59.000,N,52.370,52.380,12,9,R,,7003110,N,N,4,0,,C
01/03/2006,15:20:59.000,P,52.370,52.400,10,11,R,,7003114,P,P,0,0,,C
01/03/2006,15:20:59.000,X,52.120,52.630,1,1,R,,7003226,X,X,0,0,,C
01/03/2006,15:20:59.000,N,52.370,52.380,21,9,R,,7003256,N,N,0,0,,C
01/03/2006,15:20:59.000,P,52.370,52.400,1,11,R,,7003271,P,P,0,0,,C
01/03/2006,15:20:59.000,T,52.360,52.400,1,1,R,BRUT,7003275,T,T,6,3,A,C
01/03/2006,15:20:59.000,T,52.360,52.400,1,11,R,CAES,7003279,T,T,0,0,A,C
01/03/2006,15:20:59.000,P,52.370,52.400,1,1,R,,7003284,P,P,0,0,,C
01/03/2006,15:21:00.000,P,52.370,52.400,1,7,R,,7003442,P,P,0,0,,C
01/03/2006,15:21:00.000,T,52.340,52.400,1,1,R,BRUT,7003485,T,T,0,3,A,C
01/03/2006,15:21:00.000,T,52.340,52.400,18,11,R,CAES,7003490,T,T,0,0,A,C
01/03/2006,15:21:00.000,N,52.370,52.380,12,9,R,,7003521,N,N,1,0,,C
01/03/2006,15:21:00.000,N,52.370,52.380,3,9,R,,7003542,N,N,1,0,,C
01/03/2006,15:21:00.000,T,52.360,52.400,1,1,R,BRUT,7003546,T,T,0,3,A,C
01/03/2006,15:21:00.000,T,52.360,52.400,1,11,R,CAES,7003548,T,T,0,0,A,C
01/03/2006,15:21:00.000,P,52.360,52.400,2,7,R,,7003715,P,P,0,0,,C
01/03/2006,15:21:00.000,P,52.360,52.400,1,7,R,,7003720,P,P,0,0,,C
01/03/2006,15:21:01.000,N,52.370,52.380,3,1,R,,7003889,N,N,1,0,,C
01/03/2006,15:21:01.000,N,52.380,52.390,7,30,R,,7003903,N,N,1,0,,C
01/03/2006,15:21:01.000,N,52.380,52.390,9,30,R,,7003941,N,N,1,0,,C
01/03/2006,15:21:01.000,N,52.380,52.390,10,30,R,,7004164,N,N,1,0,,C
01/03/2006,15:21:01.000,P,52.360,52.400,1,1,R,,7004196,P,P,0,0,,C
01/03/2006,15:21:01.000,P,52.360,52.400,7,1,R,,7004200,P,P,0,0,,C
01/03/2006,15:21:01.000,X,52.130,52.640,1,1,R,,7004210,X,X,0,0,,C
01/03/2006,15:21:01.000,B,51.880,52.890,1,1,R,,7004213,B,B,0,0,,C
01/03/2006,15:21:02.000,B,51.880,52.890,1,1,R,,7004217,B,B,0,0,,C
01/03/2006,15:21:02.000,B,51.880,52.890,1,1,R,,7004218,B,B,0,0,,C
01/03/2006,15:21:02.000,T,52.340,52.450,17,20,R,TMBR,7004310,T,T,0,0,A,C
01/03/2006,15:21:02.000,N,52.380,52.390,1,30,R,,7004340,N,N,1,0,,C
01/03/2006,15:21:02.000,P,52.380,52.400,1,1,R,,7004382,P,P,0,0,,C
01/03/2006,15:21:02.000,P,52.360,52.400,1,1,R,,7004543,P,P,0,0,,C
01/03/2006,15:21:03.000,N,52.380,52.390,2,30,R,,7004746,N,N,1,0,,C
01/03/2006,15:21:04.000,P,52.360,52.400,2,1,R,,7004914,P,P,0,0,,C
01/03/2006,15:21:04.000,N,52.380,52.390,1,30,R,,7005092,N,N,1,0,,C
01/03/2006,15:21:04.000,N,52.370,52.390,14,30,R,,7005121,N,N,1,0,,C
01/03/2006,15:21:04.000,N,52.370,52.390,5,30,R,,7005129,N,N,1,0,,C
01/03/2006,15:21:05.000,N,52.370,52.390,1,30,R,,7005310,N,N,1,0,,C
01/03/2006,15:21:05.000,P,52.360,52.400,1,1,R,,7005366,P,P,0,0,,C
01/03/2006,15:21:05.000,X,52.120,52.640,1,1,R,,7005369,X,X,0,0,,C
01/03/2006,15:21:05.000,P,52.370,52.400,1,1,R,,7005373,P,P,0,0,,C
01/03/2006,15:21:05.000,B,51.870,52.890,1,1,R,,7005382,B,B,0,0,,C
01/03/2006,15:21:05.000,B,51.870,52.890,1,1,R,,7005384,B,B,0,0,,C
01/03/2006,15:21:05.000,N,52.360,52.370,1,9,R,,7005390,N,N,6,0,,C
01/03/2006,15:21:05.000,P,52.360,52.400,1,1,R,,7005395,P,P,4,0,,C
01/03/2006,15:21:05.000,B,51.870,52.890,1,1,R,,7005541,B,B,0,0,,C
01/03/2006,15:21:05.000,B,51.860,52.870,1,1,R,,7005553,B,B,0,0,,C
01/03/2006,15:21:05.000,P,52.360,52.390,1,6,R,,7005565,P,P,0,0,,C
01/03/2006,15:21:05.000,T,52.360,52.880,1,20,R,BRUT,7005575,T,T,6,0,A,C
01/03/2006,15:21:05.000,T,52.360,52.400,1,10,R,CAES,7005579,T,T,0,0,A,C
01/03/2006,15:21:06.000,X,52.110,52.620,1,1,R,,7005679,X,X,0,0,,C
01/03/2006,15:21:06.000,N,52.360,52.370,1,18,R,,7005884,N,N,6,0,,C
01/03/2006,15:21:06.000,N,52.360,52.370,1,9,R,,7005907,N,N,6,0,,C
01/03/2006,15:21:07.000,P,52.360,52.390,1,6,R,,7006073,P,P,4,0,,C
01/03/2006,15:21:07.000,P,52.340,52.380,17,1,R,,7006078,P,P,0,0,,C
01/03/2006,15:21:07.000,T,51.990,52.880,20,20,R,BRUT,7006086,T,T,6,3,A,C
01/03/2006,15:21:07.000,T,52.340,52.400,17,10,R,CAES,7006090,T,T,0,0,A,C
01/03/2006,15:21:09.000,N,52.360,52.370,1,10,R,,7006755,N,N,1,0,,C
01/03/2006,15:21:09.000,N,52.360,52.370,1,1,R,,7006949,N,N,1,0,,C
01/03/2006,15:21:10.000,N,52.360,52.380,1,76,R,,7007265,N,N,1,0,,C
01/03/2006,15:21:10.000,P,52.350,52.380,1,1,R,,7007330,P,P,0,0,,C
01/03/2006,15:21:11.000,B,51.860,52.880,1,1,R,,7007472,B,B,0,0,,C
01/03/2006,15:21:11.000,X,52.110,52.630,1,1,R,,7007494,X,X,0,0,,C
01/03/2006,15:21:11.000,P,52.350,52.380,1,6,R,,7007642,P,P,0,0,,C
01/03/2006,15:21:11.000,P,52.340,52.380,17,6,R,,7007650,P,P,0,0,,C
01/03/2006,15:21:13.000,N,52.360,52.380,1,77,R,,7008068,N,N,1,0,,C
01/03/2006,15:21:13.000,N,52.360,52.370,1,5,R,,7008082,N,N,1,0,,C
01/03/2006,15:21:13.000,P,52.340,52.380,17,1,R,,7008125,P,P,0,0,,C
01/03/2006,15:21:13.000,N,52.360,52.370,1,4,R,,7008269,N,N,1,0,,C
01/03/2006,15:21:13.000,B,51.860,52.870,1,1,R,,7008300,B,B,0,0,,C
01/03/2006,15:21:13.000,X,52.110,52.620,1,1,R,,7008314,X,X,0,0,,C
01/03/2006,15:21:14.000,N,52.360,52.370,1,3,R,,7008484,N,N,1,0,,C
01/03/2006,15:21:14.000,N,52.360,52.370,1,10,R,,7008734,N,N,1,0,,C
01/03/2006,15:21:15.000,N,52.360,52.370,1,3,R,,7009152,N,N,1,0,,C
01/03/2006,15:21:16.000,P,52.340,52.380,20,1,R,,7009350,P,P,0,0,,C
01/03/2006,15:21:22.000,N,52.360,52.370,1,4,R,,7011736,N,N,1,0,,C
01/03/2006,15:21:22.000,N,52.360,52.370,1,1,R,,7011939,N,N,1,0,,C
01/03/2006,15:21:22.000,P,52.340,52.380,58,1,R,,7012164,P,P,0,0,,C
01/03/2006,15:21:22.000,N,52.370,52.380,13,76,R,,7012170,N,N,1,0,,C
01/03/2006,15:21:23.000,B,51.870,52.880,1,1,R,,7012380,B,B,0,0,,C
01/03/2006,15:21:23.000,X,52.120,52.630,1,1,R,,7012411,X,X,0,0,,C
01/03/2006,15:21:23.000,P,52.370,52.380,1,1,R,,7012427,P,P,0,0,,C
01/03/2006,15:21:23.000,N,52.370,52.380,13,72,R,,7012443,N,N,1,0,,C
01/03/2006,15:21:23.000,P,52.370,52.400,1,10,R,,7012598,P,P,0,0,,C
01/03/2006,15:21:23.000,N,52.370,52.380,14,72,R,,7012631,N,N,1,0,,C
01/03/2006,15:21:24.000,N,52.370,52.380,14,67,R,,7012789,N,N,1,0,,C
01/03/2006,15:21:25.000,N,52.370,52.380,13,67,R,,7012955,N,N,1,0,,C
01/03/2006,15:21:25.000,T,52.350,52.880,1,20,R,BRUT,7012963,T,T,0,3,A,C
01/03/2006,15:21:25.000,T,52.350,52.400,1,10,R,CAES,7012973,T,T,0,0,A,C
01/03/2006,15:21:25.000,T,52.350,52.420,1,1,R,BRUT,7012980,T,T,0,0,A,C
01/03/2006,15:21:25.000,P,52.360,52.400,1,10,R,,7013001,P,P,0,0,,C
01/03/2006,15:21:25.000,P,52.370,52.400,2,10,R,,7013027,P,P,0,0,,C
01/03/2006,15:21:25.000,P,52.370,52.400,1,10,R,,7013042,P,P,0,0,,C
01/03/2006,15:21:25.000,P,52.370,52.400,2,10,R,,7013045,P,P,0,0,,C
01/03/2006,15:21:25.000,N,52.370,52.380,13,81,R,,7013048,N,N,1,0,,C
01/03/2006,15:21:26.000,N,52.370,52.380,13,76,R,,7013456,N,N,1,0,,C
01/03/2006,15:21:26.000,N,52.370,52.380,5,76,R,,7013566,N,N,1,0,,C
01/03/2006,15:21:27.000,N,52.370,52.380,5,81,R,,7013810,N,N,1,0,,C
01/03/2006,15:21:27.000,N,52.370,52.380,5,72,R,,7013846,N,N,1,0,,C
01/03/2006,15:21:27.000,P,52.370,52.400,1,10,R,,7013853,P,P,0,0,,C
01/03/2006,15:21:27.000,P,52.370,52.400,1,10,R,,7013867,P,P,0,0,,C
01/03/2006,15:21:27.000,P,52.370,52.400,1,10,R,,7013874,P,P,0,0,,C
01/03/2006,15:21:28.000,N,52.370,52.380,4,59,R,,7014281,N,N,1,0,,C
01/03/2006,15:21:28.000,N,52.370,52.380,13,59,R,,7014567,N,N,1,0,,C
01/03/2006,15:21:28.000,N,52.370,52.380,16,59,R,,7014646,N,N,1,0,,C
01/03/2006,15:21:29.000,N,52.370,52.380,16,57,R,,7014882,N,N,1,0,,C
01/03/2006,15:21:29.000,N,52.370,52.380,17,52,R,,7014891,N,N,1,0,,C
01/03/2006,15:21:29.000,T,52.340,52.490,17,24,R,TMBR,7014951,T,T,0,0,A,C
01/03/2006,15:21:29.000,N,52.370,52.380,17,51,R,,7015186,N,N,1,0,,C
01/03/2006,15:21:29.000,T,51.990,52.420,20,1,R,BRUT,7015196,T,T,0,3,A,C
01/03/2006,15:21:29.000,T,52.340,52.400,17,10,R,CAES,7015202,T,T,0,0,A,C
01/03/2006,15:21:29.000,T,51.990,52.880,20,20,R,BRUT,7015210,T,T,0,0,A,C
01/03/2006,15:21:29.000,P,52.370,52.400,1,1,R,,7015279,P,P,0,0,,C
01/03/2006,15:21:29.000,P,52.370,52.400,5,10,R,,7015303,P,P,0,0,,C
01/03/2006,15:21:29.000,N,52.370,52.380,17,46,R,,7015313,N,N,1,0,,C
01/03/2006,15:21:30.000,N,52.370,52.380,17,36,R,,7015508,N,N,1,0,,C
01/03/2006,15:21:30.000,N,52.370,52.380,17,35,R,,7015518,N,N,1,0,,C
01/03/2006,15:21:30.000,T,52.370,52.880,1,20,R,BRUT,7015536,T,T,0,3,A,C
01/03/2006,15:21:30.000,T,52.370,52.400,1,10,R,CAES,7015543,T,T,0,0,A,C
01/03/2006,15:21:30.000,T,52.370,52.400,1,1,R,BRUT,7015552,T,T,0,0,A,C
01/03/2006,15:21:30.000,T,52.370,52.400,1,11,R,CAES,7015559,T,T,0,0,A,C
01/03/2006,15:21:30.000,N,52.370,52.380,17,34,R,,7015574,N,N,1,0,,C
01/03/2006,15:21:30.000,T,52.370,52.400,2,1,R,BRUT,7015592,T,T,0,3,A,C
01/03/2006,15:21:30.000,T,52.370,52.400,2,11,R,CAES,7015610,T,T,0,0,A,C
01/03/2006,15:21:30.000,P,52.370,52.400,7,10,R,,7015620,P,P,0,0,,C
01/03/2006,15:21:30.000,T,52.370,52.400,3,1,R,BRUT,7015883,T,T,0,3,A,C
01/03/2006,15:21:30.000,T,52.370,52.400,3,11,R,CAES,7015885,T,T,0,0,A,C
01/03/2006,15:21:30.000,N,52.370,52.380,17,30,R,,7015906,N,N,1,0,,C
01/03/2006,15:21:30.000,P,52.370,52.400,5,10,R,,7015911,P,P,0,0,,C
01/03/2006,15:21:30.000,N,52.370,52.380,17,22,R,,7015964,N,N,1,0,,C
01/03/2006,15:21:30.000,P,52.370,52.400,7,10,R,,7015994,P,P,0,0,,C
01/03/2006,15:21:30.000,N,52.370,52.380,17,21,R,,7016010,N,N,1,0,,C
01/03/2006,15:21:31.000,N,52.370,52.380,27,21,R,,7016260,N,N,1,0,,C
01/03/2006,15:21:31.000,N,52.370,52.380,33,21,R,,7016340,N,N,1,0,,C
01/03/2006,15:21:31.000,T,52.370,52.400,4,1,R,BRUT,7016346,T,T,0,3,A,C
01/03/2006,15:21:31.000,T,52.370,52.400,4,11,R,CAES,7016355,T,T,0,0,A,C
01/03/2006,15:21:31.000,N,52.370,52.380,33,19,R,,7016367,N,N,1,0,,C
01/03/2006,15:21:31.000,N,52.370,52.380,33,5,R,,7016615,N,N,1,0,,C
01/03/2006,15:21:32.000,N,52.370,52.380,33,4,R,,7016980,N,N,1,0,,C
01/03/2006,15:21:32.000,T,52.370,52.440,4,1,R,BRUT,7017193,T,T,0,0,A,C
01/03/2006,15:21:32.000,T,52.370,52.400,4,10,R,CAES,7017202,T,T,0,0,A,C
01/03/2006,15:21:32.000,T,52.370,52.440,5,1,R,BRUT,7017210,T,T,0,3,A,C
01/03/2006,15:21:32.000,T,52.370,52.400,5,10,R,CAES,7017214,T,T,0,0,A,C
01/03/2006,15:21:32.000,P,52.370,52.440,8,1,R,,7017237,P,P,0,0,,C
01/03/2006,15:21:32.000,P,52.370,52.410,8,7,R,,7017248,P,P,0,0,,C
01/03/2006,15:21:32.000,N,52.370,52.380,33,1,R,,7017262,N,N,1,0,,C
01/03/2006,15:21:33.000,T,52.370,52.440,6,1,R,BRUT,7017407,T,T,0,3,A,C
01/03/2006,15:21:33.000,T,52.370,52.400,6,10,R,CAES,7017413,T,T,0,0,A,C
01/03/2006,15:21:33.000,P,52.370,52.410,9,7,R,,7017483,P,P,0,0,,C
01/03/2006,15:21:36.000,N,52.370,52.390,33,18,R,,7019136,N,N,1,0,,C
01/03/2006,15:21:36.000,N,52.380,52.390,4,18,R,,7019156,N,N,1,0,,C
01/03/2006,15:21:36.000,N,52.380,52.390,8,18,R,,7019162,N,N,1,0,,C
01/03/2006,15:21:36.000,N,52.380,52.390,9,18,R,,7019214,N,N,1,0,,C
01/03/2006,15:21:37.000,B,51.870,52.890,1,1,R,,7019449,B,B,0,0,,C
01/03/2006,15:21:37.000,X,52.120,52.640,1,1,R,,7019457,X,X,0,0,,C
01/03/2006,15:21:37.000,N,52.380,52.390,1,18,R,,7019467,N,N,1,0,,C
01/03/2006,15:21:37.000,B,51.880,52.890,1,1,R,,7019476,B,B,0,0,,C
01/03/2006,15:21:37.000,B,51.880,52.890,1,1,R,,7019482,B,B,0,0,,C
01/03/2006,15:21:37.000,B,51.880,52.890,1,1,R,,7019506,B,B,0,0,,C
01/03/2006,15:21:37.000,X,52.130,52.640,1,1,R,,7019509,X,X,0,0,,C
01/03/2006,15:21:37.000,P,52.370,52.410,9,10,R,,7019702,P,P,0,0,,C
01/03/2006,15:21:37.000,P,52.370,52.410,8,10,R,,7019714,P,P,0,0,,C
01/03/2006,15:21:37.000,P,52.380,52.410,4,10,R,,7019729,P,P,6,0,,C
01/03/2006,15:21:37.000,P,52.380,52.410,7,10,R,,7019810,P,P,6,0,,C
01/03/2006,15:21:38.000,N,52.380,52.390,1,16,R,,7020343,N,N,6,0,,C
01/03/2006,15:21:40.000,N,52.380,52.390,20,16,R,,7021063,N,N,1,0,,C
01/03/2006,15:21:40.000,N,52.380,52.390,21,1,R,,7021125,N,N,1,0,,C
01/03/2006,15:21:40.000,T,52.380,52.440,1,1,R,BRUT,7021303,T,T,0,3,A,C
01/03/2006,15:21:40.000,T,52.380,52.400,1,10,R,CAES,7021308,T,T,0,0,A,C
01/03/2006,15:21:40.000,P,52.380,52.440,7,1,R,,7021351,P,P,0,0,,C
01/03/2006,15:21:40.000,P,52.380,52.420,8,7,R,,7021364,P,P,0,0,,C
01/03/2006,15:21:41.000,N,52.380,52.390,20,1,R,,7021736,N,N,1,0,,C
01/03/2006,15:21:42.000,N,52.380,52.390,17,1,R,,7022038,N,N,1,0,,C
01/03/2006,15:21:43.000,N,52.380,52.390,18,1,R,,7022709,N,N,1,0,,C
01/03/2006,15:21:48.000,N,52.380,52.390,12,1,R,,7024676,N,N,1,0,,C
01/03/2006,15:21:51.000,N,52.380,52.390,2,1,R,,7025761,N,N,6,0,,C
01/03/2006,15:21:51.000,N,52.380,52.390,12,61,R,,7025768,N,N,1,0,,C
01/03/2006,15:21:51.000,P,52.380,52.420,7,7,R,,7025995,P,P,0,0,,C
01/03/2006,15:21:51.000,P,52.380,52.420,8,7,R,,7026002,P,P,0,0,,C
01/03/2006,15:21:52.000,P,52.380,52.410,5,10,R,,7026124,P,P,0,0,,C
01/03/2006,15:21:52.000,T,.010,52.440,1,1,R,BRUT,7026171,T,T,0,3,A,C
01/03/2006,15:21:52.000,T,52.340,52.400,17,10,R,CAES,7026184,T,T,0,0,A,C
01/03/2006,15:21:52.000,T,52.380,52.880,1,20,R,BRUT,7026187,T,T,0,3,A,C
01/03/2006,15:21:52.000,T,52.380,52.400,1,10,R,CAES,7026188,T,T,0,0,A,C
01/03/2006,15:21:52.000,T,51.990,52.880,20,20,R,BRUT,7026190,T,T,0,3,A,C
01/03/2006,15:21:52.000,T,52.340,52.400,17,10,R,CAES,7026250,T,T,0,0,A,C
01/03/2006,15:21:52.000,T,51.990,52.880,20,20,R,BRUT,7026252,T,T,0,0,A,C
01/03/2006,15:21:52.000,N,52.380,52.390,10,61,R,,7026350,N,N,1,0,,C
01/03/2006,15:21:52.000,N,52.370,52.390,21,61,R,,7026382,N,N,6,0,,C
01/03/2006,15:21:53.000,B,51.870,52.890,1,1,R,,7026629,B,B,0,0,,C
01/03/2006,15:21:53.000,X,52.120,52.640,1,1,R,,7026637,X,X,0,0,,C
01/03/2006,15:21:53.000,P,52.380,52.410,4,10,R,,7026643,P,P,6,0,,C
01/03/2006,15:21:53.000,P,52.370,52.410,6,10,R,,7026796,P,P,6,0,,C
01/03/2006,15:21:53.000,P,52.370,52.410,5,10,R,,7026815,P,P,0,0,,C
01/03/2006,15:21:54.000,N,52.370,52.390,14,63,R,,7027012,N,N,1,0,,C
01/03/2006,15:21:54.000,P,52.370,52.410,8,10,R,,7027064,P,P,0,0,,C
01/03/2006,15:21:54.000,P,52.370,52.390,8,21,R,,7027212,P,P,0,0,,C
01/03/2006,15:21:54.000,N,52.370,52.390,13,63,R,,7027371,N,N,1,0,,C
01/03/2006,15:21:56.000,N,52.370,52.390,10,63,R,,7028004,N,N,1,0,,C
01/03/2006,15:21:57.000,N,52.370,52.390,10,77,R,,7028644,N,N,1,0,,C
01/03/2006,15:21:58.000,N,52.370,52.390,10,92,R,,7028976,N,N,1,0,,C
01/03/2006,15:21:59.000,N,52.370,52.390,10,91,R,,7029169,N,N,1,0,,C
01/03/2006,15:22:00.000,N,52.370,52.390,11,91,R,,7029504,N,N,1,0,,C
01/03/2006,15:22:00.000,P,52.370,52.380,8,1,R,,7029739,P,P,6,0,,C
01/03/2006,15:22:00.000,P,52.370,52.380,5,1,R,,7029745,P,P,0,0,,C
01/03/2006,15:22:01.000,N,52.370,52.390,11,76,R,,7029967,N,N,0,0,,C
01/03/2006,15:22:01.000,N,52.370,52.390,11,78,R,,7030071,N,N,0,0,,C
01/03/2006,15:22:01.000,N,52.370,52.390,11,79,R,,7030076,N,N,0,0,,C
01/03/2006,15:22:01.000,N,52.370,52.390,11,81,R,,7030115,N,N,0,0,,C
01/03/2006,15:22:01.000,T,51.990,52.390,20,1,R,BRUT,7030206,T,T,0,3,A,C
01/03/2006,15:22:01.000,T,52.340,52.390,17,1,R,CAES,7030225,T,T,0,0,A,C
01/03/2006,15:22:01.000,T,52.340,52.390,1,1,R,BRUT,7030271,T,T,0,0,A,C
01/03/2006,15:22:01.000,T,52.340,52.390,18,1,R,CAES,7030272,T,T,0,0,A,C
01/03/2006,15:22:03.000,N,52.370,52.390,11,89,R,,7030616,N,N,0,0,,C
01/03/2006,15:22:04.000,N,52.370,52.390,11,99,R,,7031252,N,N,0,0,,C
01/03/2006,15:22:05.000,N,52.370,52.390,12,99,R,,7031451,N,N,6,0,,C
01/03/2006,15:22:07.000,N,52.370,52.390,12,101,R,,7032397,N,N,0,0,,C
01/03/2006,15:22:08.000,N,52.370,52.390,12,120,R,,7032597,N,N,0,0,,C
01/03/2006,15:22:08.000,N,52.370,52.390,11,134,R,,7032834,N,N,6,0,,C
01/03/2006,15:22:10.000,N,52.370,52.390,11,115,R,,7033302,N,N,0,0,,C
01/03/2006,15:22:12.000,N,52.370,52.390,12,116,R,,7034340,N,N,6,0,,C
01/03/2006,15:22:14.000,N,52.370,52.390,13,116,R,,7034895,N,N,6,0,,C
01/03/2006,15:22:15.000,N,52.370,52.390,13,117,R,,7035351,N,N,0,0,,C
01/03/2006,15:22:15.000,N,52.370,52.390,13,111,R,,7035529,N,N,0,0,,C
01/03/2006,15:22:16.000,N,52.370,52.390,13,98,R,,7035808,N,N,0,0,,C
01/03/2006,15:22:17.000,N,52.370,52.390,13,94,R,,7036252,N,N,0,0,,C
01/03/2006,15:22:20.000,N,52.370,52.390,8,94,R,,7037489,N,N,6,0,,C
01/03/2006,15:22:21.000,N,52.370,52.380,8,40,R,,7037519,N,N,1,0,,C
01/03/2006,15:22:21.000,N,52.370,52.380,16,40,R,,7037520,N,N,1,0,,C
01/03/2006,15:22:21.000,P,52.370,52.380,4,1,R,,7037623,P,P,0,0,,C
01/03/2006,15:22:21.000,B,51.870,52.880,1,1,R,,7037633,B,B,0,0,,C
01/03/2006,15:22:21.000,X,52.120,52.630,1,1,R,,7037659,X,X,0,0,,C
01/03/2006,15:22:21.000,B,51.870,52.880,1,1,R,,7037663,B,B,0,0,,C
01/03/2006,15:22:21.000,P,52.370,52.380,5,1,R,,7037759,P,P,0,0,,C
01/03/2006,15:22:22.000,N,52.370,52.380,15,40,R,,7037920,N,N,1,0,,C
01/03/2006,15:22:22.000,N,52.370,52.380,15,42,R,,7037927,N,N,1,0,,C
01/03/2006,15:22:22.000,N,52.370,52.380,14,42,R,,7038053,N,N,1,0,,C
01/03/2006,15:22:22.000,N,52.370,52.380,14,47,R,,7038090,N,N,1,0,,C
01/03/2006,15:22:26.000,N,52.370,52.380,14,45,R,,7039565,N,N,1,0,,C
01/03/2006,15:22:28.000,N,52.370,52.380,11,45,R,,7039905,N,N,1,0,,C
01/03/2006,15:22:28.000,N,52.370,52.380,11,36,R,,7039950,N,N,1,0,,C
01/03/2006,15:22:29.000,N,52.370,52.380,14,36,R,,7040101,N,N,1,0,,C
01/03/2006,15:22:29.000,N,52.370,52.380,15,36,R,,7040120,N,N,1,0,,C
01/03/2006,15:22:29.000,N,52.370,52.380,12,36,R,,7040132,N,N,1,0,,C
01/03/2006,15:22:29.000,P,52.370,52.380,22,1,R,,7040216,P,P,6,0,,C
01/03/2006,15:22:29.000,T,52.370,52.490,17,24,R,TMBR,7040226,T,T,0,3,A,C
01/03/2006,15:22:29.000,T,52.370,52.390,17,1,R,CAES,7040231,T,T,0,0,A,C
01/03/2006,15:22:29.000,T,51.990,52.390,20,1,R,BRUT,7040243,T,T,0,0,A,C
01/03/2006,15:22:29.000,T,51.990,52.380,20,1,R,BRUT,7040261,T,T,0,3,A,C
01/03/2006,15:22:29.000,T,52.370,52.380,17,1,R,CAES,7040265,T,T,0,0,A,C
01/03/2006,15:22:29.000,T,52.360,52.380,1,1,R,BRUT,7040270,T,T,0,0,A,C
01/03/2006,15:22:30.000,T,52.370,52.490,7,24,R,TMBR,7040424,T,T,0,3,A,C
01/03/2006,15:22:30.000,T,52.370,52.380,7,1,R,CAES,7040431,T,T,0,0,A,C
01/03/2006,15:22:30.000,P,52.370,52.380,12,1,R,,7040436,P,P,6,0,,C
01/03/2006,15:22:30.000,N,52.370,52.380,29,36,R,,7040452,N,N,1,0,,C
01/03/2006,15:22:30.000,N,52.370,52.380,19,36,R,,7040547,N,N,1,0,,C
01/03/2006,15:22:31.000,N,52.370,52.380,2,36,R,,7040742,N,N,6,0,,C
01/03/2006,15:22:31.000,N,52.370,52.380,1,36,R,,7040899,N,N,0,0,,C
01/03/2006,15:22:31.000,P,52.370,52.380,11,1,R,,7040950,P,P,6,0,,C
01/03/2006,15:22:32.000,N,52.360,52.380,3,49,R,,7041272,N,N,6,0,,C
01/03/2006,15:22:33.000,B,51.860,52.880,1,1,R,,7041465,B,B,0,0,,C
01/03/2006,15:22:33.000,X,52.110,52.630,1,1,R,,7041492,X,X,0,0,,C
01/03/2006,15:22:34.000,N,52.360,52.380,21,49,R,,7041729,N,N,0,0,,C
01/03/2006,15:22:34.000,P,52.370,52.380,11,3,R,,7041864,P,P,0,0,,C
01/03/2006,15:22:34.000,N,52.360,52.380,21,59,R,,7041887,N,N,6,0,,C
01/03/2006,15:22:35.000,N,52.360,52.380,21,61,R,,7042235,N,N,6,0,,C
01/03/2006,15:22:37.000,P,52.370,52.380,11,1,R,,7042958,P,P,0,0,,C
01/03/2006,15:22:37.000,N,52.360,52.380,21,62,R,,7043000,N,N,6,0,,C
01/03/2006,15:22:38.000,N,52.360,52.380,21,60,R,,7043394,N,N,6,0,,C
01/03/2006,15:22:41.000,P,52.370,52.380,11,3,R,,7044170,P,P,0,0,,C
01/03/2006,15:22:42.000,N,52.360,52.380,21,62,R,,7044494,N,N,6,0,,C
01/03/2006,15:22:42.000,N,52.360,52.380,20,63,R,,7044715,N,N,6,0,,C
01/03/2006,15:22:42.000,N,52.360,52.380,20,76,R,,7044846,N,N,6,0,,C
01/03/2006,15:22:43.000,P,52.370,52.380,11,4,R,,7045138,P,P,0,0,,C
01/03/2006,15:22:43.000,N,52.360,52.380,19,76,R,,7045152,N,N,0,0,,C
01/03/2006,15:22:44.000,P,52.370,52.380,11,5,R,,7045322,P,P,0,0,,C
01/03/2006,15:22:46.000,N,52.360,52.380,19,76,R,,7046261,N,N,0,0,,C
01/03/2006,15:22:47.000,T,52.370,52.490,4,24,R,TMBR,7046477,T,T,0,3,A,C
01/03/2006,15:22:47.000,T,52.370,52.380,4,1,R,CAES,7046481,T,T,0,0,A,C
01/03/2006,15:22:48.000,N,52.360,52.380,19,24,R,,7046573,N,N,6,0,,C
01/03/2006,15:22:48.000,T,.010,52.490,1,24,R,TMBR,7046607,T,T,0,3,A,C
01/03/2006,15:22:48.000,T,52.360,52.380,1,1,R,CAES,7046616,T,T,0,0,A,C
01/03/2006,15:22:48.000,T,52.360,52.490,10,24,R,TMBR,7046637,T,T,0,3,A,C
01/03/2006,15:22:48.000,T,52.360,52.380,11,1,R,CAES,7046641,T,T,0,0,A,C
01/03/2006,15:22:48.000,P,52.370,52.380,11,4,R,,7046882,P,P,0,0,,C
01/03/2006,15:22:49.000,P,52.370,52.380,11,3,R,,7047022,P,P,0,0,,C
01/03/2006,15:22:50.000,N,52.360,52.380,19,29,R,,7047504,N,N,6,0,,C
01/03/2006,15:22:50.000,P,52.370,52.390,11,20,R,,7047557,P,P,0,0,,C
01/03/2006,15:22:51.000,T,52.360,104.810,1,1,R,BRUT,7047646,T,T,0,3,A,C
01/03/2006,15:22:51.000,T,52.360,52.400,11,10,R,CAES,7047647,T,T,0,0,A,C
01/03/2006,15:22:51.000,T,52.360,52.390,1,1,R,BRUT,7047713,T,T,0,3,A,C
01/03/2006,15:22:51.000,T,52.360,52.390,11,1,R,CAES,7047723,T,T,0,0,A,C
01/03/2006,15:22:51.000,T,52.360,52.390,1,1,R,BRUT,7047727,T,T,0,0,A,C
01/03/2006,15:22:52.000,N,52.370,52.380,4,26,R,,7048076,N,N,6,0,,C
01/03/2006,15:22:52.000,N,52.370,52.380,4,16,R,,7048155,N,N,6,0,,C
01/03/2006,15:22:52.000,B,51.870,52.880,1,1,R,,7048277,B,B,0,0,,C
01/03/2006,15:22:52.000,X,52.120,52.630,1,1,R,,7048280,X,X,0,0,,C
01/03/2006,15:22:52.000,B,51.870,52.880,1,1,R,,7048284,B,B,0,0,,C
01/03/2006,15:22:52.000,T,52.370,52.490,17,24,R,TMBR,7048307,T,T,4,3,A,C
01/03/2006,15:22:52.000,T,52.370,52.390,17,1,R,CAES,7048328,T,T,0,0,A,C
01/03/2006,15:22:52.000,T,52.360,52.410,1,1,R,BRUT,7048333,T,T,0,3,A,C
01/03/2006,15:22:52.000,T,52.370,52.400,17,10,R,CAES,7048345,T,T,0,0,A,C
01/03/2006,15:22:54.000,N,52.370,52.380,4,6,R,,7048752,N,N,4,0,,C
01/03/2006,15:22:54.000,N,52.370,52.380,7,6,R,,7048764,N,N,0,0,,C
01/03/2006,15:22:54.000,P,52.370,52.390,14,20,R,,7048880,P,P,0,0,,C
01/03/2006,15:22:54.000,P,52.370,52.400,14,5,R,,7048932,P,P,0,0,,C
01/03/2006,15:22:54.000,P,52.370,52.490,14,1,R,,7048939,P,P,0,0,,C
01/03/2006,15:22:54.000,P,52.370,52.460,14,5,R,,7048943,P,P,0,0,,C
01/03/2006,15:22:54.000,P,52.370,52.410,14,7,R,,7048944,P,P,0,0,,C
01/03/2006,15:22:55.000,T,52.370,52.410,1,1,R,BRUT,7049003,T,T,0,0,A,C
01/03/2006,15:22:55.000,T,52.370,52.400,18,10,R,CAES,7049011,T,T,0,0,A,C
01/03/2006,15:22:55.000,T,52.370,52.450,1,1,R,BRUT,7049012,T,T,0,0,A,C
01/03/2006,15:22:55.000,N,52.370,52.380,8,6,R,,7049194,N,N,0,0,,C
01/03/2006,15:22:55.000,N,52.370,52.380,8,1,R,,7049215,N,N,4,0,,C
01/03/2006,15:22:56.000,N,52.370,52.380,7,1,R,,7049494,N,N,0,0,,C
01/03/2006,15:22:57.000,N,52.370,52.380,8,1,R,,7049638,N,N,0,0,,C
01/03/2006,15:22:57.000,N,52.370,52.380,7,1,R,,7049760,N,N,0,0,,C
01/03/2006,15:23:02.000,T,52.370,52.430,1,1,R,BRUT,7051307,T,T,0,0,A,C
01/03/2006,15:23:02.000,P,52.370,52.410,14,1,R,,7051327,P,P,0,0,,C
01/03/2006,15:23:03.000,N,52.370,52.380,7,6,R,,7051776,N,N,4,0,,C
01/03/2006,15:23:03.000,N,52.370,52.380,6,6,R,,7052152,N,N,0,0,,C
01/03/2006,15:23:04.000,P,52.370,52.410,14,1,R,,7052363,P,P,0,0,,C
01/03/2006,15:23:04.000,P,52.370,52.410,14,7,R,,7052380,P,P,0,0,,C
01/03/2006,15:23:04.000,N,52.370,52.380,6,7,R,,7052430,N,N,4,0,,C
01/03/2006,15:23:05.000,P,52.370,52.410,11,7,R,,7052928,P,P,0,0,,C
01/03/2006,15:23:06.000,T,52.370,52.400,1,1,R,BRUT,7053209,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.370,52.400,18,11,R,CAES,7053229,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.340,52.490,17,24,R,TMBR,7053250,T,T,6,3,A,C
01/03/2006,15:23:06.000,T,52.370,52.400,1,11,R,CAES,7053252,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.370,52.880,1,20,R,BRUT,7053378,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.370,52.400,1,10,R,CAES,7053380,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.360,52.880,1,20,R,BRUT,7053389,T,T,0,3,A,C
01/03/2006,15:23:06.000,T,52.360,52.400,1,10,R,CAES,7053408,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.360,52.390,1,1,R,BRUT,7053418,T,T,0,1,A,C
01/03/2006,15:23:06.000,T,52.360,52.390,1,1,R,CAES,7053440,T,T,0,0,A,C
01/03/2006,15:23:06.000,T,52.340,52.390,1,1,R,BRUT,7053496,T,T,0,3,A,C
01/03/2006,15:23:06.000,T,52.340,52.390,18,1,R,CAES,7053513,T,T,0,0,A,C
01/03/2006,15:23:06.000,P,52.370,52.400,11,6,R,,7053556,P,P,0,0,,C
01/03/2006,15:23:06.000,P,52.370,52.400,4,6,R,,7053561,P,P,6,0,,C
01/03/2006,15:23:06.000,T,52.360,52.390,1,1,R,BRUT,7053562,T,T,0,1,A,C
01/03/2006,15:23:06.000,T,52.360,52.390,1,1,R,CAES,7053563,T,T,0,0,A,C
01/03/2006,15:23:07.000,P,52.370,52.400,4,10,R,,7053623,P,P,0,0,,C
01/03/2006,15:23:07.000,N,52.380,52.390,3,41,R,,7053629,N,N,1,0,,C
01/03/2006,15:23:07.000,P,52.370,52.400,3,10,R,,7053701,P,P,0,0,,C
01/03/2006,15:23:07.000,P,52.370,52.400,4,6,R,,7053855,P,P,0,0,,C
01/03/2006,15:23:07.000,P,52.370,52.400,3,6,R,,7053859,P,P,0,0,,C
01/03/2006,15:23:07.000,P,52.370,52.400,2,6,R,,7053864,P,P,0,0,,C
01/03/2006,15:23:07.000,X,52.130,52.640,1,1,R,,7054009,X,X,0,0,,C
01/03/2006,15:23:07.000,B,51.880,52.890,1,1,R,,7054039,B,B,0,0,,C
01/03/2006,15:23:07.000,T,52.360,52.880,1,20,R,BRUT,7054061,T,T,0,3,A,C
01/03/2006,15:23:07.000,T,52.360,52.400,1,10,R,CAES,7054066,T,T,0,0,A,C
01/03/2006,15:23:08.000,T,51.990,52.880,20,20,R,BRUT,7054160,T,T,0,3,A,C
01/03/2006,15:23:08.000,T,52.340,52.400,17,10,R,CAES,7054161,T,T,0,0,A,C
01/03/2006,15:23:08.000,T,51.990,52.410,20,1,R,BRUT,7054162,T,T,0,0,A,C
01/03/2006,15:23:08.000,T,52.360,52.410,1,1,R,BRUT,7054181,T,T,0,3,A,C
01/03/2006,15:23:08.000,T,52.360,52.400,1,10,R,CAES,7054187,T,T,0,0,A,C
01/03/2006,15:23:08.000,P,52.380,52.400,1,6,R,,7054300,P,P,0,0,,C
01/03/2006,15:23:08.000,P,52.380,52.400,1,1,R,,7054304,P,P,0,0,,C
01/03/2006,15:23:08.000,N,52.380,52.390,1,41,R,,7054333,N,N,6,0,,C
01/03/2006,15:23:08.000,N,52.370,52.380,46,2,R,,7054412,N,N,6,0,,C
01/03/2006,15:23:08.000,N,52.370,52.380,6,2,R,,7054433,N,N,0,0,,C
01/03/2006,15:23:08.000,N,52.370,52.380,3,2,R,,7054469,N,N,0,0,,C
01/03/2006,15:23:08.000,T,52.360,52.880,1,20,R,BRUT,7054576,T,T,0,0,A,C
01/03/2006,15:23:09.000,B,51.870,52.880,1,1,R,,7054687,B,B,0,0,,C
01/03/2006,15:23:09.000,X,52.120,52.630,1,1,R,,7054695,X,X,0,0,,C
01/03/2006,15:23:09.000,T,51.990,52.880,20,20,R,BRUT,7054725,T,T,0,3,A,C
01/03/2006,15:23:09.000,T,52.340,52.400,17,10,R,CAES,7054731,T,T,0,0,A,C
01/03/2006,15:23:09.000,B,51.870,52.880,1,1,R,,7054733,B,B,0,0,,C
01/03/2006,15:23:09.000,B,51.870,52.880,1,1,R,,7054735,B,B,0,0,,C
01/03/2006,15:23:09.000,T,51.990,52.410,20,1,R,BRUT,7054761,T,T,0,0,A,C
01/03/2006,15:23:09.000,T,52.370,52.480,1,1,R,BRUT,7054830,T,T,0,3,A,C
01/03/2006,15:23:09.000,T,52.370,52.400,1,10,R,CAES,7054832,T,T,0,0,A,C
01/03/2006,15:23:09.000,T,52.370,52.430,1,1,R,BRUT,7054836,T,T,0,0,A,C
01/03/2006,15:23:09.000,P,52.380,52.400,1,1,R,,7054838,P,P,0,0,,C
01/03/2006,15:23:09.000,P,52.380,52.400,1,1,R,,7054848,P,P,0,0,,C
01/03/2006,15:23:10.000,N,52.380,52.390,2,39,R,,7055034,N,N,1,0,,C
01/03/2006,15:23:10.000,N,52.370,52.390,3,39,R,,7055168,N,N,6,0,,C
01/03/2006,15:23:10.000,P,52.380,52.400,1,2,R,,7055347,P,P,0,0,,C
01/03/2006,15:23:10.000,T,52.380,52.430,1,1,R,BRUT,7055349,T,T,0,3,A,C
01/03/2006,15:23:10.000,T,52.380,52.400,1,10,R,CAES,7055351,T,T,0,0,A,C
01/03/2006,15:23:10.000,B,51.880,52.890,1,1,R,,7055354,B,B,0,0,,C
01/03/2006,15:23:10.000,B,51.870,52.890,1,1,R,,7055356,B,B,0,0,,C
01/03/2006,15:23:10.000,T,52.360,52.400,1,1,R,BRUT,7055358,T,T,0,3,A,C
01/03/2006,15:23:10.000,T,52.360,52.400,1,11,R,CAES,7055359,T,T,0,0,A,C
01/03/2006,15:23:10.000,P,52.380,52.400,1,1,R,,7055373,P,P,0,0,,C
01/03/2006,15:23:11.000,X,52.130,52.640,1,1,R,,7055415,X,X,0,0,,C
01/03/2006,15:23:11.000,X,52.120,52.640,1,1,R,,7055424,X,X,0,0,,C
01/03/2006,15:23:11.000,P,52.370,52.400,2,1,R,,7055515,P,P,6,0,,C
01/03/2006,15:23:11.000,P,52.370,52.400,1,1,R,,7055544,P,P,0,0,,C
01/03/2006,15:23:11.000,N,52.370,52.390,43,39,R,,7055553,N,N,1,0,,C
01/03/2006,15:23:11.000,P,52.370,52.400,2,1,R,,7055759,P,P,0,0,,C
01/03/2006,15:23:11.000,P,52.370,52.400,3,1,R,,7055775,P,P,0,0,,C
01/03/2006,15:23:12.000,N,52.370,52.390,3,39,R,,7056062,N,N,6,0,,C
01/03/2006,15:23:13.000,P,52.370,52.400,2,1,R,,7056296,P,P,6,0,,C
01/03/2006,15:23:13.000,N,52.370,52.390,46,39,R,,7056473,N,N,1,0,,C
01/03/2006,15:23:14.000,P,52.370,52.400,3,1,R,,7056629,P,P,0,0,,C
01/03/2006,15:23:14.000,N,52.370,52.390,45,39,R,,7056644,N,N,1,0,,C
01/03/2006,15:23:15.000,N,52.370,52.390,48,39,R,,7057053,N,N,1,0,,C
01/03/2006,15:23:15.000,N,52.380,52.390,7,39,R,,7057209,N,N,1,0,,C
01/03/2006,15:23:16.000,P,52.380,52.400,1,1,R,,7057346,P,P,0,0,,C
01/03/2006,15:23:16.000,B,51.880,52.890,1,1,R,,7057354,B,B,0,0,,C
01/03/2006,15:23:16.000,X,52.130,52.640,1,1,R,,7057367,X,X,0,0,,C
01/03/2006,15:23:17.000,N,52.380,52.390,7,40,R,,7057838,N,N,1,0,,C
01/03/2006,15:23:21.000,N,52.380,52.390,6,40,R,,7059060,N,N,1,0,,C
01/03/2006,15:23:23.000,N,52.380,52.390,6,43,R,,7059501,N,N,1,0,,C
01/03/2006,15:23:23.000,N,52.380,52.390,6,44,R,,7059505,N,N,1,0,,C
01/03/2006,15:23:23.000,N,52.380,52.390,6,12,R,,7059663,N,N,1,0,,C
01/03/2006,15:23:30.000,N,52.380,52.390,6,27,R,,7061923,N,N,1,0,,C
01/03/2006,15:23:31.000,N,52.380,52.390,6,26,R,,7062304,N,N,1,0,,C
01/03/2006,15:23:31.000,N,52.380,52.390,6,30,R,,7062471,N,N,1,0,,C
01/03/2006,15:23:31.000,N,52.380,52.390,8,30,R,,7062483,N,N,1,0,,C
01/03/2006,15:23:32.000,T,52.360,52.390,1,1,R,BRUT,7062778,T,T,0,1,A,C
01/03/2006,15:23:32.000,T,52.360,52.390,1,1,R,CAES,7062790,T,T,0,0,A,C
01/03/2006,15:23:33.000,N,52.380,52.390,8,46,R,,7063051,N,N,1,0,,C
01/03/2006,15:23:37.000,N,52.380,52.390,8,48,R,,7064147,N,N,1,0,,C
01/03/2006,15:23:38.000,N,52.380,52.390,9,48,R,,7064387,N,N,1,0,,C
01/03/2006,15:23:39.000,T,52.360,104.810,1,1,R,BRUT,7064882,T,T,0,3,A,C
01/03/2006,15:23:39.000,T,52.360,52.400,1,10,R,CAES,7064919,T,T,0,0,A,C
01/03/2006,15:23:39.000,T,52.360,52.400,1,1,R,BRUT,7064962,T,T,0,0,A,C
01/03/2006,15:23:39.000,T,52.360,52.400,1,11,R,CAES,7064964,T,T,0,0,A,C
01/03/2006,15:23:39.000,T,52.360,52.400,1,1,R,BRUT,7064978,T,T,0,0,A,C
01/03/2006,15:23:40.000,N,52.380,52.390,1,48,R,,7065183,N,N,6,0,,C
01/03/2006,15:23:40.000,N,52.380,52.390,1,38,R,,7065246,N,N,6,0,,C
01/03/2006,15:23:41.000,N,52.370,52.390,5,46,R,,7065362,N,N,6,0,,C
01/03/2006,15:23:41.000,B,51.870,52.890,1,1,R,,7065589,B,B,0,0,,C
01/03/2006,15:23:42.000,N,52.370,52.390,5,40,R,,7065628,N,N,6,0,,C
01/03/2006,15:23:42.000,X,52.120,52.640,1,1,R,,7065773,X,X,0,0,,C
01/03/2006,15:23:43.000,P,52.370,52.400,2,1,R,,7065920,P,P,6,0,,C
01/03/2006,15:23:43.000,N,52.370,52.380,45,9,R,,7065960,N,N,1,0,,C
01/03/2006,15:23:43.000,P,52.370,52.400,1,1,R,,7066045,P,P,0,0,,C
01/03/2006,15:23:43.000,X,52.120,52.630,1,1,R,,7066070,X,X,0,0,,C
01/03/2006,15:23:43.000,B,51.870,52.880,1,1,R,,7066075,B,B,0,0,,C
01/03/2006,15:23:43.000,P,52.370,52.400,2,1,R,,7066110,P,P,0,0,,C
01/03/2006,15:23:43.000,P,52.370,52.400,2,7,R,,7066115,P,P,0,0,,C
01/03/2006,15:23:44.000,P,52.370,52.400,4,7,R,,7066434,P,P,0,0,,C
01/03/2006,15:23:44.000,N,52.370,52.380,5,9,R,,7066665,N,N,1,0,,C
01/03/2006,15:23:44.000,N,52.370,52.380,5,8,R,,7066682,N,N,1,0,,C
01/03/2006,15:23:45.000,P,52.370,52.400,3,7,R,,7066802,P,P,0,0,,C
01/03/2006,15:23:47.000,N,52.370,52.380,5,1,R,,7067358,N,N,1,0,,C
01/03/2006,15:23:47.000,P,52.370,52.400,4,1,R,,7067683,P,P,0,0,,C
01/03/2006,15:23:48.000,N,52.370,52.390,5,46,R,,7067928,N,N,1,0,,C
01/03/2006,15:23:48.000,N,52.370,52.380,5,1,R,,7067937,N,N,1,0,,C
01/03/2006,15:23:48.000,P,52.370,52.400,7,1,R,,7067947,P,P,6,0,,C
01/03/2006,15:23:48.000,P,52.370,52.400,7,1,R,,7068075,P,P,0,0,,C
01/03/2006,15:23:48.000,X,52.120,52.640,1,1,R,,7068081,X,X,0,0,,C
01/03/2006,15:23:48.000,X,52.120,52.630,1,1,R,,7068084,X,X,0,0,,C
01/03/2006,15:23:49.000,N,52.370,52.390,5,46,R,,7068379,N,N,6,0,,C
01/03/2006,15:23:49.000,N,52.370,52.390,45,46,R,,7068410,N,N,1,0,,C
01/03/2006,15:23:49.000,N,52.370,52.390,45,45,R,,7068436,N,N,1,0,,C
01/03/2006,15:23:49.000,N,52.370,52.380,45,11,R,,7068440,N,N,1,0,,C
01/03/2006,15:23:50.000,N,52.370,52.380,45,10,R,,7068593,N,N,1,0,,C
01/03/2006,15:23:50.000,X,52.120,52.640,1,1,R,,7068616,X,X,0,0,,C
01/03/2006,15:23:50.000,B,51.870,52.890,1,1,R,,7068619,B,B,0,0,,C
01/03/2006,15:23:50.000,P,52.370,52.400,3,9,R,,7068621,P,P,0,0,,C
01/03/2006,15:23:50.000,B,51.870,52.890,1,1,R,,7068647,B,B,0,0,,C
01/03/2006,15:23:50.000,X,52.120,52.630,1,1,R,,7068652,X,X,0,0,,C
01/03/2006,15:23:50.000,P,52.370,52.400,4,9,R,,7068658,P,P,0,0,,C
01/03/2006,15:23:50.000,B,51.870,52.880,1,1,R,,7068816,B,B,0,0,,C
01/03/2006,15:23:50.000,N,52.370,52.380,45,5,R,,7068839,N,N,1,0,,C
01/03/2006,15:23:51.000,N,52.370,52.380,45,1,R,,7068970,N,N,1,0,,C
01/03/2006,15:23:51.000,N,52.370,52.390,45,45,R,,7068975,N,N,1,0,,C
01/03/2006,15:23:51.000,N,52.370,52.390,5,45,R,,7068980,N,N,1,0,,C
01/03/2006,15:23:51.000,P,52.370,52.400,5,1,R,,7068992,P,P,0,0,,C
01/03/2006,15:23:51.000,P,52.370,52.400,5,1,R,,7069002,P,P,0,0,,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,1,R,BRUT,7069007,T,T,0,3,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,11,R,CAES,7069010,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.430,1,1,R,BRUT,7069019,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,10,R,CAES,7069021,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,1,R,BRUT,7069023,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,11,R,CAES,7069025,T,T,0,0,A,C
01/03/2006,15:23:51.000,P,52.370,52.410,5,7,R,,7069036,P,P,0,0,,C
01/03/2006,15:23:51.000,T,52.370,52.480,1,1,R,BRUT,7069088,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,10,R,CAES,7069093,T,T,0,0,A,C
01/03/2006,15:23:51.000,P,52.370,52.400,5,1,R,,7069180,P,P,0,0,,C
01/03/2006,15:23:51.000,B,51.870,52.890,1,1,R,,7069193,B,B,0,0,,C
01/03/2006,15:23:51.000,B,51.870,52.890,1,1,R,,7069198,B,B,0,0,,C
01/03/2006,15:23:51.000,B,51.870,52.890,1,1,R,,7069200,B,B,0,0,,C
01/03/2006,15:23:51.000,X,52.120,52.640,1,1,R,,7069203,X,X,0,0,,C
01/03/2006,15:23:51.000,P,52.370,52.400,4,1,R,,7069210,P,P,0,0,,C
01/03/2006,15:23:51.000,T,52.370,52.420,1,1,R,BRUT,7069213,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,1,R,BRUT,7069216,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.370,52.400,1,11,R,CAES,7069219,T,T,0,0,A,C
01/03/2006,15:23:51.000,T,52.360,52.400,1,1,R,BRUT,7069221,T,T,0,3,A,C
01/03/2006,15:23:51.000,T,52.360,52.400,1,11,R,CAES,7069222,T,T,0,0,A,C
01/03/2006,15:23:52.000,N,52.380,52.390,2,45,R,,7069334,N,N,1,0,,C
01/03/2006,15:23:52.000,N,52.370,52.390,5,45,R,,7069344,N,N,1,0,,C
01/03/2006,15:23:52.000,N,52.370,52.380,5,12,R,,7069524,N,N,1,0,,C
01/03/2006,15:23:52.000,X,52.130,52.640,1,1,R,,7069536,X,X,0,0,,C
01/03/2006,15:23:52.000,X,52.120,52.640,1,1,R,,7069542,X,X,0,0,,C
01/03/2006,15:23:52.000,P,52.370,52.400,4,1,R,,7069548,P,P,0,0,,C
01/03/2006,15:23:53.000,B,51.870,52.880,1,1,R,,7069696,B,B,0,0,,C
01/03/2006,15:23:53.000,P,52.370,52.400,3,10,R,,7069700,P,P,0,0,,C
01/03/2006,15:23:53.000,X,52.120,52.630,1,1,R,,7069714,X,X,0,0,,C
01/03/2006,15:23:54.000,N,52.370,52.380,5,6,R,,7070183,N,N,1,0,,C
01/03/2006,15:23:54.000,N,52.370,52.380,5,12,R,,7070238,N,N,1,0,,C
01/03/2006,15:23:55.000,N,52.370,52.380,5,11,R,,7070352,N,N,1,0,,C
01/03/2006,15:23:55.000,P,52.370,52.400,3,1,R,,7070374,P,P,0,0,,C
01/03/2006,15:23:55.000,P,52.370,52.400,4,10,R,,7070389,P,P,0,0,,C
01/03/2006,15:23:55.000,P,52.370,52.400,3,10,R,,7070396,P,P,0,0,,C
01/03/2006,15:23:56.000,N,52.370,52.380,5,1,R,,7070625,N,N,1,0,,C
01/03/2006,15:23:56.000,N,52.370,52.390,5,51,R,,7070672,N,N,1,0,,C
01/03/2006,15:23:56.000,N,52.370,52.390,6,51,R,,7070679,N,N,1,0,,C
01/03/2006,15:23:56.000,P,52.370,52.440,4,1,R,,7070782,P,P,0,0,,C
01/03/2006,15:23:56.000,B,51.870,52.890,1,1,R,,7070793,B,B,0,0,,C
01/03/2006,15:23:56.000,B,51.870,52.890,1,1,R,,7070800,B,B,0,0,,C
01/03/2006,15:23:56.000,B,51.870,52.890,1,1,R,,7070804,B,B,0,0,,C
01/03/2006,15:23:56.000,T,51.990,52.400,20,1,R,BRUT,7070807,T,T,0,3,A,C
01/03/2006,15:23:56.000,T,52.340,52.400,17,11,R,CAES,7070811,T,T,0,0,A,C
01/03/2006,15:23:56.000,P,52.370,52.400,4,1,R,,7070814,P,P,0,0,,C
01/03/2006,15:23:56.000,T,51.990,52.880,20,20,R,BRUT,7070817,T,T,0,0,A,C
01/03/2006,15:23:56.000,T,52.340,52.400,17,10,R,CAES,7070819,T,T,0,0,A,C
01/03/2006,15:23:56.000,X,52.120,52.640,1,1,R,,7070821,X,X,0,0,,C
01/03/2006,15:23:57.000,N,52.370,52.380,6,11,R,,7070939,N,N,1,0,,C
01/03/2006,15:23:57.000,N,52.370,52.380,6,9,R,,7070944,N,N,1,0,,C
01/03/2006,15:23:57.000,B,51.870,52.880,1,1,R,,7071034,B,B,0,0,,C
01/03/2006,15:23:57.000,B,51.870,52.880,1,1,R,,7071062,B,B,0,0,,C
01/03/2006,15:23:57.000,P,52.370,52.400,4,1,R,,7071069,P,P,0,0,,C
01/03/2006,15:23:57.000,X,52.120,52.630,1,1,R,,7071088,X,X,0,0,,C
01/03/2006,15:23:57.000,P,52.370,52.400,4,7,R,,7071091,P,P,0,0,,C
01/03/2006,15:24:00.000,P,52.370,52.400,3,7,R,,7071839,P,P,0,0,,C
01/03/2006,15:24:01.000,N,52.370,52.380,9,9,R,,7072338,N,N,1,0,,C
01/03/2006,15:24:01.000,T,51.990,52.400,20,1,R,BRUT,7072431,T,T,0,0,A,C
01/03/2006,15:24:01.000,T,52.340,52.400,17,11,R,CAES,7072437,T,T,0,0,A,C
01/03/2006,15:24:01.000,T,52.360,52.400,1,1,R,BRUT,7072441,T,T,0,3,A,C
01/03/2006,15:24:01.000,T,52.360,52.400,1,11,R,CAES,7072444,T,T,0,0,A,C
01/03/2006,15:24:02.000,T,52.360,52.380,1,1,R,BRUT,7072895,T,T,0,1,A,C
01/03/2006,15:24:02.000,T,52.360,52.380,1,1,R,CAES,7072919,T,T,0,0,A,C
01/03/2006,15:24:02.000,T,52.340,52.380,1,1,R,BRUT,7073014,T,T,0,3,A,C
01/03/2006,15:24:02.000,T,52.340,52.380,18,1,R,CAES,7073017,T,T,0,0,A,C
01/03/2006,15:24:02.000,P,52.370,52.380,3,2,R,,7073045,P,P,0,0,,C
01/03/2006,15:24:02.000,P,52.370,52.380,2,20,R,,7073143,P,P,6,0,,C
01/03/2006,15:24:02.000,N,52.370,52.380,10,9,R,,7073233,N,N,6,0,,C
01/03/2006,15:24:03.000,P,52.370,52.380,3,20,R,,7073503,P,P,0,0,,C
01/03/2006,15:24:03.000,T,50.870,52.880,1,1,R,SBSH,7073767,T,T,0,0,A,C
01/03/2006,15:24:03.000,P,52.370,52.380,3,21,R,,7073804,P,P,6,0,,C
01/03/2006,15:24:06.000,P,52.370,52.380,3,19,R,,7074627,P,P,6,0,,C
01/03/2006,15:24:06.000,N,52.370,52.380,12,9,R,,7074877,N,N,6,0,,C
01/03/2006,15:24:07.000,N,52.370,52.380,7,9,R,,7075253,N,N,6,0,,C
01/03/2006,15:24:08.000,P,52.370,52.380,2,19,R,,7075441,P,P,0,0,,C
01/03/2006,15:24:08.000,N,52.370,52.380,7,2,R,,7075560,N,N,0,0,,C
01/03/2006,15:24:09.000,N,52.370,52.380,7,1,R,,7075760,N,N,0,0,,C
01/03/2006,15:24:09.000,N,52.370,52.390,12,41,R,,7075811,N,N,6,0,,C
01/03/2006,15:24:09.000,P,52.370,52.380,2,19,R,,7075988,P,P,0,0,,C
01/03/2006,15:24:09.000,B,51.870,52.890,1,1,R,,7076000,B,B,0,0,,C
01/03/2006,15:24:09.000,T,52.360,52.380,1,1,R,BRUT,7076020,T,T,0,1,A,C
01/03/2006,15:24:09.000,T,52.360,52.380,1,1,R,CAES,7076025,T,T,0,0,A,C
01/03/2006,15:24:09.000,X,52.120,52.640,1,1,R,,7076043,X,X,0,0,,C
01/03/2006,15:24:09.000,T,52.360,52.400,1,1,R,BRUT,7076047,T,T,0,3,A,C
01/03/2006,15:24:09.000,T,52.360,52.400,1,11,R,CAES,7076052,T,T,0,0,A,C
01/03/2006,15:24:09.000,P,52.370,52.380,3,19,R,,7076070,P,P,0,0,,C
01/03/2006,15:24:09.000,P,52.370,52.380,3,18,R,,7076074,P,P,6,0,,C
01/03/2006,15:24:09.000,P,52.370,52.380,3,19,R,,7076078,P,P,6,0,,C
01/03/2006,15:24:09.000,T,52.340,52.400,1,1,R,BRUT,7076094,T,T,0,3,A,C
01/03/2006,15:24:09.000,T,52.340,52.400,18,11,R,CAES,7076098,T,T,0,0,A,C
01/03/2006,15:24:09.000,T,52.340,52.380,1,1,R,BRUT,7076123,T,T,0,3,A,C
01/03/2006,15:24:09.000,T,52.340,52.380,18,1,R,CAES,7076125,T,T,0,0,A,C
01/03/2006,15:24:09.000,T,52.360,52.400,1,1,R,BRUT,7076128,T,T,0,3,A,C
01/03/2006,15:24:09.000,T,52.360,52.400,1,11,R,CAES,7076142,T,T,0,0,A,C
01/03/2006,15:24:09.000,T,52.340,52.400,1,1,R,BRUT,7076146,T,T,0,3,A,C
01/03/2006,15:24:09.000,T,52.340,52.400,18,11,R,CAES,7076153,T,T,0,0,A,C
01/03/2006,15:24:09.000,P,52.370,52.380,3,1,R,,7076156,P,P,6,0,,C
01/03/2006,15:24:09.000,T,52.340,52.380,1,1,R,BRUT,7076159,T,T,0,3,A,C
01/03/2006,15:24:09.000,T,52.340,52.380,18,1,R,CAES,7076161,T,T,0,0,A,C
01/03/2006,15:24:10.000,P,52.370,52.390,3,2,R,,7076193,P,P,4,0,,C
01/03/2006,15:24:10.000,P,52.370,52.390,4,2,R,,7076196,P,P,0,0,,C
01/03/2006,15:24:10.000,P,52.370,52.380,3,1,R,,7076202,P,P,0,0,,C
01/03/2006,15:24:10.000,T,52.340,52.400,1,1,R,BRUT,7076224,T,T,6,3,A,C
01/03/2006,15:24:10.000,T,52.340,52.400,18,11,R,CAES,7076231,T,T,0,0,A,C
01/03/2006,15:24:10.000,T,52.360,52.400,1,1,R,BRUT,7076255,T,T,0,3,A,C
01/03/2006,15:24:10.000,T,52.360,52.400,1,11,R,CAES,7076281,T,T,0,0,A,C
01/03/2006,15:24:10.000,T,52.340,52.380,1,1,R,BRUT,7076289,T,T,0,3,A,C
01/03/2006,15:24:10.000,T,52.340,52.380,18,1,R,CAES,7076306,T,T,0,0,A,C
01/03/2006,15:24:10.000,N,52.370,52.380,12,12,R,,7076463,N,N,1,0,,C
01/03/2006,15:24:10.000,T,50.870,52.890,1,1,R,SBSH,7076498,T,T,0,0,A,C
01/03/2006,15:24:11.000,N,52.370,52.380,52,12,R,,7076652,N,N,1,0,,C
01/03/2006,15:24:11.000,B,51.870,52.880,1,1,R,,7076657,B,B,0,0,,C
01/03/2006,15:24:11.000,X,52.120,52.630,1,1,R,,7076677,X,X,0,0,,C
01/03/2006,15:24:12.000,N,52.370,52.380,52,6,R,,7077219,N,N,1,0,,C
01/03/2006,15:24:13.000,N,52.370,52.380,52,1,R,,7077340,N,N,6,0,,C
01/03/2006,15:24:13.000,N,52.370,52.390,52,39,R,,7077368,N,N,0,0,,C
01/03/2006,15:24:13.000,N,52.370,52.390,52,51,R,,7077379,N,N,0,0,,C
01/03/2006,15:24:13.000,N,52.370,52.390,53,51,R,,7077431,N,N,6,0,,C
01/03/2006,15:24:13.000,B,51.870,52.890,1,1,R,,7077619,B,B,0,0,,C
01/03/2006,15:24:13.000,B,51.870,52.890,1,1,R,,7077637,B,B,0,0,,C
01/03/2006,15:24:13.000,B,51.870,52.890,1,1,R,,7077643,B,B,0,0,,C
01/03/2006,15:24:13.000,X,52.120,52.640,1,1,R,,7077650,X,X,0,0,,C
01/03/2006,15:24:13.000,N,52.370,52.390,13,51,R,,7077657,N,N,6,0,,C
01/03/2006,15:24:13.000,P,52.370,52.410,3,10,R,,7077675,P,P,4,0,,C
01/03/2006,15:24:13.000,P,52.370,52.410,6,10,R,,7077678,P,P,0,0,,C
01/03/2006,15:24:13.000,T,52.340,104.810,1,1,R,BRUT,7077680,T,T,6,3,A,C
01/03/2006,15:24:13.000,T,52.340,52.400,18,10,R,CAES,7077682,T,T,0,0,A,C
01/03/2006,15:24:14.000,T,52.340,52.390,1,1,R,BRUT,7077708,T,T,0,3,A,C
01/03/2006,15:24:14.000,T,52.340,52.390,18,1,R,CAES,7077712,T,T,0,0,A,C
01/03/2006,15:24:14.000,T,52.360,52.390,1,1,R,BRUT,7077748,T,T,0,1,A,C
01/03/2006,15:24:14.000,T,52.360,52.390,1,1,R,CAES,7077758,T,T,0,0,A,C
01/03/2006,15:24:14.000,T,52.370,52.390,1,1,R,BRUT,7077785,T,T,0,1,A,C
01/03/2006,15:24:14.000,T,52.370,52.390,1,1,R,CAES,7077808,T,T,0,0,A,C
01/03/2006,15:24:14.000,P,52.370,52.410,3,10,R,,7077816,P,P,0,0,,C
01/03/2006,15:24:14.000,N,52.370,52.380,13,12,R,,7077858,N,N,1,0,,C
01/03/2006,15:24:14.000,T,52.380,52.390,1,1,R,BRUT,7077884,T,T,4,1,A,C
01/03/2006,15:24:14.000,T,52.380,52.390,1,1,R,CAES,7077890,T,T,0,0,A,C
01/03/2006,15:24:14.000,N,52.370,52.380,13,17,R,,7077982,N,N,4,0,,C
01/03/2006,15:24:15.000,P,52.370,52.400,3,1,R,,7078050,P,P,0,0,,C
01/03/2006,15:24:15.000,B,51.870,52.880,1,1,R,,7078055,B,B,0,0,,C
01/03/2006,15:24:15.000,P,52.370,52.410,3,1,R,,7078074,P,P,0,0,,C
01/03/2006,15:24:15.000,T,52.360,52.390,1,1,R,BRUT,7078101,T,T,6,1,A,C
01/03/2006,15:24:15.000,T,52.360,52.390,1,1,R,CAES,7078103,T,T,0,0,A,C
01/03/2006,15:24:15.000,P,52.370,52.400,3,9,R,,7078107,P,P,0,0,,C
01/03/2006,15:24:15.000,X,52.120,52.630,1,1,R,,7078132,X,X,0,0,,C
01/03/2006,15:24:15.000,P,52.370,52.400,3,10,R,,7078135,P,P,0,0,,C
01/03/2006,15:24:15.000,P,52.370,52.400,1,10,R,,7078142,P,P,0,0,,C
01/03/2006,15:24:15.000,T,52.370,52.390,1,1,R,BRUT,7078145,T,T,0,1,A,C
01/03/2006,15:24:15.000,T,52.370,52.390,1,1,R,CAES,7078146,T,T,0,0,A,C
01/03/2006,15:24:15.000,P,52.370,52.400,3,10,R,,7078149,P,P,0,0,,C
01/03/2006,15:24:15.000,T,52.360,52.390,1,1,R,BRUT,7078151,T,T,0,1,A,C
01/03/2006,15:24:15.000,T,52.360,52.390,1,1,R,CAES,7078152,T,T,0,0,A,C
01/03/2006,15:24:15.000,T,52.370,52.490,2,24,R,TMBR,7078166,T,T,0,3,A,C
01/03/2006,15:24:15.000,T,52.370,52.390,2,1,R,CAES,7078167,T,T,0,0,A,C
01/03/2006,15:24:15.000,N,52.370,52.380,13,11,R,,7078168,N,N,1,0,,C
01/03/2006,15:24:15.000,P,52.370,52.400,3,11,R,,7078169,P,P,0,0,,C
01/03/2006,15:24:15.000,T,52.090,52.390,1,1,R,BRUT,7078170,T,T,0,0,A,C
01/03/2006,15:24:15.000,T,52.360,52.390,1,1,R,BRUT,7078172,T,T,0,0,A,C
01/03/2006,15:24:15.000,B,51.870,52.880,1,1,R,,7078213,B,B,0,0,,C
01/03/2006,15:24:15.000,P,52.370,52.400,5,11,R,,7078313,P,P,0,0,,C
01/03/2006,15:24:16.000,P,52.370,52.400,5,9,R,,7078349,P,P,0,0,,C
01/03/2006,15:24:16.000,N,52.370,52.380,13,8,R,,7078394,N,N,1,0,,C
01/03/2006,15:24:16.000,N,52.370,52.380,13,1,R,,7078537,N,N,1,0,,C
01/03/2006,15:24:16.000,N,52.370,52.390,13,52,R,,7078675,N,N,1,0,,C
01/03/2006,15:24:16.000,N,52.380,52.390,11,52,R,,7078701,N,N,1,0,,C
01/03/2006,15:24:16.000,P,52.370,52.400,5,7,R,,7078707,P,P,0,0,,C
01/03/2006,15:24:16.000,P,52.370,52.400,5,1,R,,7078715,P,P,0,0,,C
01/03/2006,15:24:16.000,P,52.370,52.410,8,7,R,,7078734,P,P,0,0,,C
01/03/2006,15:24:16.000,T,52.370,52.390,1,1,R,BRUT,7078737,T,T,0,0,A,C
01/03/2006,15:24:16.000,T,52.370,52.390,3,1,R,CAES,7078740,T,T,0,0,A,C
01/03/2006,15:24:17.000,P,52.370,52.410,6,10,R,,7078874,P,P,0,0,,C
01/03/2006,15:24:17.000,P,52.380,52.410,2,10,R,,7078884,P,P,0,0,,C
01/03/2006,15:24:17.000,B,51.880,52.890,1,1,R,,7078888,B,B,0,0,,C
01/03/2006,15:24:17.000,B,51.880,52.890,1,1,R,,7078890,B,B,0,0,,C
01/03/2006,15:24:17.000,N,52.380,52.390,11,53,R,,7078914,N,N,1,0,,C
01/03/2006,15:24:17.000,T,52.360,52.390,1,1,R,BRUT,7078916,T,T,0,0,A,C
01/03/2006,15:24:17.000,T,52.370,52.390,2,1,R,CAES,7078918,T,T,0,0,A,C
01/03/2006,15:24:17.000,P,52.380,52.410,3,10,R,,7078922,P,P,0,0,,C
01/03/2006,15:24:17.000,X,52.120,52.640,1,1,R,,7078976,X,X,0,0,,C
01/03/2006,15:24:17.000,X,52.130,52.640,1,1,R,,7078997,X,X,0,0,,C
01/03/2006,15:24:18.000,N,52.380,52.390,12,54,R,,7079111,N,N,1,0,,C
01/03/2006,15:24:18.000,T,52.350,52.490,17,24,R,TMBR,7079282,T,T,0,3,A,C
01/03/2006,15:24:18.000,T,52.360,52.390,1,1,R,CAES,7079283,T,T,0,0,A,C
01/03/2006,15:24:18.000,N,52.380,52.390,1,53,R,,7079371,N,N,6,0,,C
01/03/2006,15:24:19.000,P,52.380,52.400,3,1,R,,7079596,P,P,0,0,,C
01/03/2006,15:24:19.000,P,52.380,52.400,2,1,R,,7079611,P,P,6,0,,C
01/03/2006,15:24:19.000,N,52.370,52.390,13,53,R,,7079678,N,N,0,0,,C
01/03/2006,15:24:20.000,B,51.870,52.890,1,1,R,,7079896,B,B,0,0,,C
01/03/2006,15:24:20.000,X,52.120,52.640,1,1,R,,7079921,X,X,0,0,,C
01/03/2006,15:24:20.000,P,52.370,52.400,3,1,R,,7079937,P,P,6,0,,C
01/03/2006,15:24:20.000,N,52.370,52.390,13,54,R,,7079942,N,N,1,0,,C
01/03/2006,15:24:22.000,N,52.370,52.390,13,55,R,,7080668,N,N,1,0,,C
01/03/2006,15:24:23.000,N,52.370,52.390,53,55,R,,7080732,N,N,1,0,,C
01/03/2006,15:24:23.000,N,52.370,52.380,53,7,R,,7080862,N,N,1,0,,C
01/03/2006,15:24:24.000,T,52.370,52.390,1,1,R,BRUT,7081092,T,T,0,1,A,C
01/03/2006,15:24:24.000,T,52.370,52.390,1,1,R,CAES,7081102,T,T,0,0,A,C
01/03/2006,15:24:24.000,P,52.370,52.400,3,5,R,,7081163,P,P,0,0,,C
01/03/2006,15:24:24.000,B,51.870,52.880,1,1,R,,7081165,B,B,0,0,,C
01/03/2006,15:24:24.000,X,52.120,52.630,1,1,R,,7081169,X,X,0,0,,C
01/03/2006,15:24:24.000,T,52.360,52.390,1,1,R,BRUT,7081176,T,T,0,1,A,C
01/03/2006,15:24:24.000,T,52.360,52.390,1,1,R,CAES,7081179,T,T,0,0,A,C
01/03/2006,15:24:24.000,P,52.370,52.400,3,5,R,,7081181,P,P,0,0,,C
01/03/2006,15:24:24.000,P,52.370,52.410,3,7,R,,7081183,P,P,0,0,,C
01/03/2006,15:24:24.000,T,52.370,52.390,1,1,R,BRUT,7081189,T,T,0,1,A,C
01/03/2006,15:24:24.000,T,52.370,52.390,1,1,R,CAES,7081190,T,T,0,0,A,C
01/03/2006,15:24:24.000,T,52.360,52.390,1,1,R,BRUT,7081205,T,T,0,1,A,C
01/03/2006,15:24:24.000,T,52.360,52.390,1,1,R,CAES,7081214,T,T,0,0,A,C
01/03/2006,15:24:24.000,T,52.370,52.390,1,1,R,BRUT,7081232,T,T,0,1,A,C
01/03/2006,15:24:24.000,T,52.370,52.390,1,1,R,CAES,7081248,T,T,0,0,A,C
01/03/2006,15:24:24.000,N,52.370,52.380,53,3,R,,7081374,N,N,1,0,,C
01/03/2006,15:24:25.000,N,52.370,52.380,53,1,R,,7081524,N,N,1,0,,C
01/03/2006,15:24:26.000,N,52.370,52.390,53,56,R,,7081749,N,N,1,0,,C
01/03/2006,15:24:26.000,N,52.370,52.390,13,55,R,,7081763,N,N,1,0,,C
01/03/2006,15:24:26.000,N,52.370,52.380,13,1,R,,7081791,N,N,1,0,,C
01/03/2006,15:24:26.000,P,52.370,52.410,6,7,R,,7081926,P,P,0,0,,C
01/03/2006,15:24:26.000,X,52.120,52.640,1,1,R,,7081981,X,X,0,0,,C
01/03/2006,15:24:26.000,P,52.370,52.410,6,7,R,,7082002,P,P,0,0,,C
01/03/2006,15:24:26.000,P,52.370,52.400,3,1,R,,7082008,P,P,0,0,,C
01/03/2006,15:24:26.000,X,52.120,52.630,1,1,R,,7082012,X,X,0,0,,C
01/03/2006,15:24:26.000,T,51.990,52.390,20,1,R,BRUT,7082021,T,T,0,3,A,C
01/03/2006,15:24:26.000,T,52.350,52.390,17,1,R,CAES,7082026,T,T,0,0,A,C
01/03/2006,15:24:27.000,T,51.990,52.390,20,2,R,BRUT,7082125,T,T,0,3,A,C
01/03/2006,15:24:27.000,T,52.350,52.390,17,2,R,CAES,7082130,T,T,0,0,A,C
01/03/2006,15:24:27.000,T,52.340,52.390,1,2,R,BRUT,7082152,T,T,0,0,A,C
01/03/2006,15:24:27.000,P,52.370,52.400,5,1,R,,7082242,P,P,0,0,,C
01/03/2006,15:24:27.000,N,52.370,52.390,13,55,R,,7082373,N,N,1,0,,C
01/03/2006,15:24:28.000,N,52.370,52.380,13,5,R,,7082520,N,N,1,0,,C
01/03/2006,15:24:28.000,X,52.120,52.640,1,1,R,,7082674,X,X,0,0,,C
01/03/2006,15:24:28.000,B,51.870,52.890,1,1,R,,7082678,B,B,0,0,,C
01/03/2006,15:24:28.000,P,52.370,52.400,5,4,R,,7082788,P,P,0,0,,C
01/03/2006,15:24:28.000,X,52.120,52.630,1,1,R,,7082805,X,X,0,0,,C
01/03/2006,15:24:29.000,N,52.370,52.380,13,1,R,,7082961,N,N,1,0,,C
01/03/2006,15:24:29.000,N,52.380,52.390,3,56,R,,7083030,N,N,1,0,,C
01/03/2006,15:24:29.000,B,51.870,52.880,1,1,R,,7083153,B,B,0,0,,C
01/03/2006,15:24:29.000,X,52.130,52.640,1,1,R,,7083175,X,X,0,0,,C
01/03/2006,15:24:29.000,B,51.880,52.890,1,1,R,,7083180,B,B,0,0,,C
01/03/2006,15:24:29.000,P,52.380,52.400,4,1,R,,7083183,P,P,6,0,,C
01/03/2006,15:24:29.000,T,51.990,52.390,20,2,R,BRUT,7083193,T,T,0,0,A,C
01/03/2006,15:24:29.000,P,52.380,52.410,4,10,R,,7083212,P,P,0,0,,C
01/03/2006,15:24:29.000,T,51.990,52.390,20,1,R,BRUT,7083216,T,T,0,3,A,C
01/03/2006,15:24:29.000,T,52.350,52.390,17,1,R,CAES,7083219,T,T,0,0,A,C
01/03/2006,15:24:30.000,N,52.380,52.390,3,55,R,,7083298,N,N,6,0,,C
01/03/2006,15:24:30.000,T,52.360,52.390,1,1,R,BRUT,7083343,T,T,0,1,A,C
01/03/2006,15:24:30.000,T,52.360,52.390,1,1,R,CAES,7083346,T,T,0,0,A,C
01/03/2006,15:24:31.000,N,52.380,52.390,3,69,R,,7083755,N,N,6,0,,C
01/03/2006,15:24:32.000,P,52.380,52.410,5,10,R,,7083938,P,P,6,0,,C
01/03/2006,15:24:33.000,N,52.380,52.390,6,69,R,,7084388,N,N,1,0,,C
01/03/2006,15:24:36.000,N,52.380,52.390,8,69,R,,7085497,N,N,1,0,,C
01/03/2006,15:24:38.000,P,52.380,52.410,7,10,R,,7085929,P,P,0,0,,C
01/03/2006,15:24:40.000,N,52.380,52.390,1,69,R,,7086556,N,N,6,0,,C
01/03/2006,15:24:41.000,P,52.380,52.400,7,1,R,,7086741,P,P,0,0,,C
01/03/2006,15:24:42.000,N,52.370,52.390,50,69,R,,7087173,N,N,0,0,,C
01/03/2006,15:24:42.000,N,52.380,52.390,16,69,R,,7087178,N,N,1,0,,C
01/03/2006,15:24:43.000,X,52.120,52.640,1,1,R,,7087385,X,X,0,0,,C
01/03/2006,15:24:43.000,X,52.130,52.640,1,1,R,,7087389,X,X,0,0,,C
01/03/2006,15:24:43.000,P,52.380,52.410,7,10,R,,7087398,P,P,0,0,,C
01/03/2006,15:24:44.000,P,52.380,52.410,8,10,R,,7087601,P,P,0,0,,C
01/03/2006,15:24:49.000,N,52.380,52.390,16,65,R,,7088967,N,N,1,0,,C
01/03/2006,15:24:49.000,N,52.380,52.390,16,61,R,,7089161,N,N,1,0,,C
01/03/2006,15:24:51.000,N,52.380,52.390,18,61,R,,7089525,N,N,1,0,,C
01/03/2006,15:24:51.000,N,52.380,52.390,20,61,R,,7089543,N,N,1,0,,C
01/03/2006,15:24:53.000,N,52.380,52.390,15,61,R,,7090072,N,N,1,0,,C
01/03/2006,15:24:55.000,N,52.380,52.390,15,54,R,,7090877,N,N,1,0,,C
01/03/2006,15:24:56.000,N,52.380,52.390,15,47,R,,7091073,N,N,1,0,,C
01/03/2006,15:24:57.000,N,52.380,52.390,15,33,R,,7091407,N,N,1,0,,C
01/03/2006,15:24:59.000,N,52.380,52.390,18,33,R,,7091975,N,N,1,0,,C
01/03/2006,15:24:59.000,N,52.380,52.390,21,32,R,,7092205,N,N,1,0,,C
01/03/2006,15:24:59.000,T,52.360,52.410,1,1,R,BRUT,7092219,T,T,0,3,A,C
01/03/2006,15:24:59.000,T,52.360,52.400,1,10,R,CAES,7092223,T,T,0,0,A,C
01/03/2006,15:25:00.000,N,52.380,52.390,21,34,R,,7092530,N,N,1,0,,C
01/03/2006,15:25:02.000,P,52.380,52.390,8,4,R,,7093397,P,P,0,0,,C
01/03/2006,15:25:05.000,N,52.380,52.390,20,34,R,,7094364,N,N,1,0,,C
01/03/2006,15:25:05.000,B,51.880,52.390,1,1,R,,7094371,B,B,0,0,,C
01/03/2006,15:25:05.000,N,52.380,52.390,21,35,R,,7094407,N,N,1,0,,C
01/03/2006,15:25:05.000,N,52.380,52.390,21,26,R,,7094519,N,N,1,0,,C
01/03/2006,15:25:06.000,N,52.380,52.390,21,18,R,,7094716,N,N,1,0,,C
01/03/2006,15:25:07.000,N,52.380,52.390,22,17,R,,7095149,N,N,1,0,,C
01/03/2006,15:25:07.000,T,50.880,52.890,1,1,R,SBSH,7095152,T,T,0,0,A,C
01/03/2006,15:25:10.000,T,52.360,52.390,1,3,R,BRUT,7096067,T,T,0,1,A,C
01/03/2006,15:25:10.000,T,52.360,52.390,1,3,R,CAES,7096073,T,T,0,0,A,C
01/03/2006,15:25:11.000,N,52.380,52.390,38,17,R,,7096659,N,N,1,0,,C
01/03/2006,15:25:12.000,N,52.380,52.390,38,16,R,,7096926,N,N,1,0,,C
01/03/2006,15:25:13.000,N,52.380,52.390,38,15,R,,7097393,N,N,1,0,,C
01/03/2006,15:25:15.000,N,52.380,52.390,38,14,R,,7098375,N,N,1,0,,C
01/03/2006,15:25:15.000,N,52.380,52.390,38,13,R,,7098581,N,N,1,0,,C
01/03/2006,15:25:16.000,N,52.380,52.390,37,13,R,,7098779,N,N,1,0,,C
01/03/2006,15:25:16.000,N,52.380,52.390,1,13,R,,7098804,N,N,6,0,,C
01/03/2006,15:25:16.000,N,52.380,52.390,1,12,R,,7098834,N,N,6,0,,C
01/03/2006,15:25:16.000,P,52.380,52.390,7,4,R,,7099138,P,P,6,0,,C
01/03/2006,15:25:22.000,N,52.370,52.390,6,15,R,,7101044,N,N,6,0,,C
01/03/2006,15:25:22.000,N,52.380,52.390,13,28,R,,7101077,N,N,1,0,,C
01/03/2006,15:25:22.000,P,52.380,52.390,8,4,R,,7101358,P,P,0,0,,C
01/03/2006,15:25:22.000,X,52.120,52.640,1,1,R,,7101363,X,X,0,0,,C
01/03/2006,15:25:22.000,X,52.130,52.640,1,1,R,,7101369,X,X,0,0,,C
01/03/2006,15:25:24.000,P,52.380,52.390,8,5,R,,7101986,P,P,0,0,,C
01/03/2006,15:25:24.000,N,52.380,52.390,13,41,R,,7102008,N,N,1,0,,C
01/03/2006,15:25:24.000,P,52.380,52.390,8,6,R,,7102212,P,P,0,0,,C
01/03/2006,15:25:25.000,N,52.380,52.390,15,43,R,,7102337,N,N,1,0,,C
01/03/2006,15:25:25.000,N,52.380,52.390,17,43,R,,7102469,N,N,1,0,,C
01/03/2006,15:25:26.000,N,52.380,52.390,18,43,R,,7102666,N,N,1,0,,C
01/03/2006,15:25:26.000,N,52.380,52.390,9,43,R,,7102716,N,N,1,0,,C
01/03/2006,15:25:26.000,P,52.380,52.390,7,6,R,,7102962,P,P,0,0,,C
01/03/2006,15:25:27.000,P,52.380,52.390,1,6,R,,7103344,P,P,0,0,,C
01/03/2006,15:25:28.000,N,52.380,52.390,9,53,R,,7103829,N,N,1,0,,C
01/03/2006,15:25:29.000,P,52.380,52.390,1,5,R,,7103963,P,P,0,0,,C
01/03/2006,15:25:29.000,N,52.380,52.390,7,53,R,,7104222,N,N,1,0,,C
01/03/2006,15:25:30.000,N,52.380,52.390,5,53,R,,7104488,N,N,1,0,,C
01/03/2006,15:25:30.000,N,52.380,52.390,11,57,R,,7104580,N,N,1,0,,C
01/03/2006,15:25:31.000,N,52.380,52.390,9,57,R,,7104857,N,N,1,0,,C
01/03/2006,15:25:31.000,P,52.380,52.390,2,5,R,,7104886,P,P,0,0,,C
01/03/2006,15:25:31.000,N,52.380,52.390,10,57,R,,7105148,N,N,1,0,,C
01/03/2006,15:25:31.000,P,52.380,52.390,1,5,R,,7105175,P,P,0,0,,C
01/03/2006,15:25:32.000,P,52.380,52.390,2,5,R,,7105314,P,P,0,0,,C
01/03/2006,15:25:33.000,N,52.380,52.390,10,56,R,,7105681,N,N,1,0,,C
01/03/2006,15:25:34.000,T,.010,52.390,1,1,R,BTRD,7106294,T,T,0,0,A,C
01/03/2006,15:25:34.000,T,52.360,52.390,1,4,R,CAES,7106302,T,T,0,0,A,C
01/03/2006,15:25:34.000,T,.010,52.390,1,1,R,BTRD,7106324,T,T,0,0,A,C
01/03/2006,15:25:34.000,P,52.380,52.390,2,4,R,,7106349,P,P,0,0,,C
01/03/2006,15:25:40.000,N,52.380,52.390,10,57,R,,7108234,N,N,1,0,,C
01/03/2006,15:25:43.000,N,52.380,52.390,10,56,R,,7109223,N,N,1,0,,C
01/03/2006,15:25:51.000,N,52.380,52.390,9,56,R,,7111172,N,N,1,0,,C
01/03/2006,15:25:51.000,T,52.320,52.490,17,24,R,TMBR,7111197,T,T,0,0,A,C
01/03/2006,15:25:51.000,N,52.380,52.390,9,96,R,,7111228,N,N,1,0,,C
01/03/2006,15:25:51.000,N,52.380,52.390,9,95,R,,7111318,N,N,1,0,,C
01/03/2006,15:25:52.000,N,52.380,52.390,12,96,R,,7111409,N,N,1,0,,C
01/03/2006,15:25:52.000,N,52.380,52.390,12,97,R,,7111484,N,N,1,0,,C
01/03/2006,15:25:54.000,N,52.380,52.390,12,96,R,,7111900,N,N,1,0,,C
01/03/2006,15:25:54.000,P,52.380,52.390,1,4,R,,7112045,P,P,0,0,,C
01/03/2006,15:25:54.000,P,52.380,52.390,2,4,R,,7112092,P,P,0,0,,C
01/03/2006,15:25:55.000,N,52.380,52.390,12,95,R,,7112281,N,N,1,0,,C
01/03/2006,15:25:55.000,N,52.380,52.390,3,95,R,,7112326,N,N,1,0,,C
01/03/2006,15:25:56.000,P,52.380,52.390,1,4,R,,7112505,P,P,0,0,,C
01/03/2006,15:25:56.000,P,52.360,52.390,2,4,R,,7112508,P,P,0,0,,C
01/03/2006,15:25:56.000,T,52.360,52.390,1,4,R,BRUT,7112573,T,T,0,1,A,C
01/03/2006,15:25:56.000,T,52.360,52.390,1,5,R,CAES,7112580,T,T,0,0,A,C
01/03/2006,15:25:56.000,T,52.330,52.390,1,4,R,BRUT,7112590,T,T,0,1,A,C
01/03/2006,15:25:56.000,T,52.330,52.390,1,5,R,CAES,7112598,T,T,0,0,A,C
01/03/2006,15:25:56.000,P,52.360,52.390,2,23,R,,7112613,P,P,0,0,,C
01/03/2006,15:25:57.000,N,52.380,52.390,3,94,R,,7112874,N,N,1,0,,C
01/03/2006,15:26:00.000,N,52.380,52.390,3,85,R,,7113618,N,N,1,0,,C
01/03/2006,15:26:00.000,N,52.380,52.390,1,85,R,,7113671,N,N,1,0,,C
01/03/2006,15:26:00.000,N,52.380,52.390,1,76,R,,7113851,N,N,1,0,,C
01/03/2006,15:26:00.000,P,52.350,52.390,1,23,R,,7113878,P,P,0,0,,C
01/03/2006,15:26:00.000,P,52.350,52.390,1,28,R,,7113885,P,P,0,0,,C
01/03/2006,15:26:01.000,N,52.380,52.390,26,86,R,,7114207,N,N,1,0,,C
01/03/2006,15:26:01.000,N,52.380,52.390,26,87,R,,7114230,N,N,1,0,,C
01/03/2006,15:26:02.000,P,52.360,52.390,11,23,R,,7114361,P,P,0,0,,C
01/03/2006,15:26:02.000,P,52.380,52.390,1,23,R,,7114388,P,P,0,0,,C
01/03/2006,15:26:02.000,T,51.990,52.390,20,4,R,BRUT,7114394,T,T,0,3,A,C
01/03/2006,15:26:02.000,T,52.320,52.390,17,5,R,CAES,7114414,T,T,0,0,A,C
01/03/2006,15:26:02.000,P,52.380,52.390,1,4,R,,7114437,P,P,0,0,,C
01/03/2006,15:26:02.000,T,51.990,52.390,20,3,R,BRUT,7114445,T,T,0,3,A,C
01/03/2006,15:26:02.000,T,52.320,52.390,17,4,R,CAES,7114446,T,T,0,0,A,C
01/03/2006,15:26:02.000,N,52.380,52.390,26,86,R,,7114523,N,N,1,0,,C
01/03/2006,15:26:03.000,N,52.380,52.390,26,90,R,,7114661,N,N,1,0,,C
01/03/2006,15:26:05.000,N,52.380,52.390,26,105,R,,7115261,N,N,1,0,,C
01/03/2006,15:26:07.000,N,52.380,52.390,26,106,R,,7115915,N,N,1,0,,C
01/03/2006,15:26:07.000,N,52.380,52.390,26,105,R,,7116098,N,N,1,0,,C
01/03/2006,15:26:09.000,N,52.380,52.390,28,105,R,,7116395,N,N,1,0,,C
01/03/2006,15:26:10.000,N,52.380,52.390,25,105,R,,7116930,N,N,1,0,,C
01/03/2006,15:26:11.000,N,52.380,52.390,25,102,R,,7117061,N,N,1,0,,C
01/03/2006,15:26:12.000,T,52.360,52.390,1,3,R,BRUT,7117432,T,T,0,1,A,C
01/03/2006,15:26:12.000,T,52.360,52.390,1,4,R,CAES,7117443,T,T,0,0,A,C
01/03/2006,15:26:13.000,N,52.380,52.390,25,128,R,,7117598,N,N,1,0,,C
01/03/2006,15:26:15.000,N,52.380,52.390,25,127,R,,7118083,N,N,1,0,,C
01/03/2006,15:26:16.000,N,52.380,52.390,25,128,R,,7118361,N,N,1,0,,C
01/03/2006,15:26:18.000,P,52.370,52.390,1,4,R,,7118908,P,P,0,0,,C
01/03/2006,15:26:18.000,P,52.380,52.390,1,4,R,,7118935,P,P,0,0,,C
01/03/2006,15:26:19.000,N,52.380,52.390,25,129,R,,7119315,N,N,1,0,,C
01/03/2006,15:26:19.000,N,52.380,52.390,24,129,R,,7119337,N,N,1,0,,C
01/03/2006,15:26:24.000,P,52.380,52.390,1,5,R,,7120749,P,P,0,0,,C
01/03/2006,15:26:24.000,P,52.380,52.390,1,7,R,,7120896,P,P,0,0,,C
01/03/2006,15:26:26.000,P,52.380,52.390,1,5,R,,7121298,P,P,0,0,,C
01/03/2006,15:26:26.000,T,52.360,52.410,1,1,R,BRUT,7121305,T,T,0,3,A,C
01/03/2006,15:26:26.000,T,52.360,52.390,1,1,R,CAES,7121309,T,T,0,0,A,C
01/03/2006,15:26:27.000,P,52.380,52.390,1,24,R,,7121624,P,P,0,0,,C
01/03/2006,15:26:27.000,N,52.380,52.390,14,129,R,,7121631,N,N,1,0,,C
01/03/2006,15:26:27.000,N,52.380,52.390,14,127,R,,7121798,N,N,1,0,,C
01/03/2006,15:26:28.000,N,52.380,52.390,14,124,R,,7121987,N,N,1,0,,C
01/03/2006,15:26:29.000,P,52.380,52.390,1,23,R,,7122281,P,P,0,0,,C
01/03/2006,15:26:29.000,N,52.380,52.390,5,124,R,,7122312,N,N,1,0,,C
01/03/2006,15:26:29.000,P,52.380,52.390,1,21,R,,7122476,P,P,0,0,,C
01/03/2006,15:26:29.000,P,52.370,52.390,1,21,R,,7122496,P,P,0,0,,C
01/03/2006,15:26:29.000,P,52.360,52.390,3,21,R,,7122502,P,P,0,0,,C
01/03/2006,15:26:29.000,T,52.360,52.880,1,20,R,BRUT,7122525,T,T,0,0,A,C
01/03/2006,15:26:29.000,T,51.990,52.880,20,20,R,BRUT,7122530,T,T,0,3,A,C
01/03/2006,15:26:29.000,T,52.320,52.390,17,1,R,CAES,7122534,T,T,0,0,A,C
01/03/2006,15:26:30.000,N,52.380,52.390,4,124,R,,7122653,N,N,1,0,,C
01/03/2006,15:26:30.000,N,52.380,52.390,1,124,R,,7122779,N,N,1,0,,C
01/03/2006,15:26:30.000,N,52.380,52.390,1,121,R,,7122832,N,N,1,0,,C
01/03/2006,15:26:31.000,P,52.350,52.390,1,21,R,,7122966,P,P,0,0,,C
01/03/2006,15:26:31.000,P,52.350,52.390,1,23,R,,7123007,P,P,0,0,,C
01/03/2006,15:26:34.000,N,52.370,52.390,4,146,R,,7123858,N,N,1,0,,C
01/03/2006,15:26:34.000,N,52.380,52.390,1,148,R,,7123863,N,N,1,0,,C
01/03/2006,15:26:35.000,P,52.350,52.390,1,23,R,,7124045,P,P,0,0,,C
01/03/2006,15:26:35.000,P,52.350,52.390,1,28,R,,7124057,P,P,0,0,,C
01/03/2006,15:26:35.000,X,52.120,52.640,1,1,R,,7124076,X,X,0,0,,C
01/03/2006,15:26:35.000,X,52.130,52.640,1,1,R,,7124079,X,X,0,0,,C
01/03/2006,15:26:35.000,P,52.380,52.390,1,28,R,,7124406,P,P,0,0,,C
01/03/2006,15:26:35.000,N,52.370,52.380,4,1,R,,7124434,N,N,6,0,,C
01/03/2006,15:26:35.000,N,52.370,52.380,4,3,R,,7124440,N,N,6,0,,C
01/03/2006,15:26:35.000,P,52.380,52.390,1,21,R,,7124474,P,P,0,0,,C
01/03/2006,15:26:35.000,N,52.370,52.380,1,3,R,,7124479,N,N,0,0,,C
01/03/2006,15:26:36.000,P,52.350,52.390,3,21,R,,7124622,P,P,6,0,,C
01/03/2006,15:26:36.000,P,52.330,52.390,1,21,R,,7124631,P,P,0,0,,C
01/03/2006,15:26:36.000,P,52.340,52.390,1,21,R,,7124645,P,P,0,0,,C
01/03/2006,15:26:36.000,B,51.870,52.390,1,1,R,,7124653,B,B,0,0,,C
01/03/2006,15:26:36.000,B,51.870,52.390,1,1,R,,7124657,B,B,0,0,,C
01/03/2006,15:26:36.000,X,52.120,52.630,1,1,R,,7124660,X,X,0,0,,C
01/03/2006,15:26:36.000,B,51.870,52.390,1,1,R,,7124666,B,B,0,0,,C
01/03/2006,15:26:37.000,N,52.350,52.380,17,3,R,,7124989,N,N,1,0,,C
01/03/2006,15:26:37.000,N,52.350,52.380,17,62,R,,7124992,N,N,1,0,,C
01/03/2006,15:26:37.000,N,52.350,52.380,9,65,R,,7125002,N,N,1,0,,C
01/03/2006,15:26:38.000,N,52.350,52.380,1,65,R,,7125076,N,N,1,0,,C
01/03/2006,15:26:38.000,P,52.340,52.390,1,10,R,,7125088,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.340,52.380,1,8,R,,7125091,P,P,0,0,,C
01/03/2006,15:26:38.000,T,.010,52.380,1,1,R,BTRD,7125098,T,T,0,3,A,C
01/03/2006,15:26:38.000,T,52.320,52.380,17,1,R,CAES,7125106,T,T,0,0,A,C
01/03/2006,15:26:38.000,T,.010,52.380,1,1,R,BTRD,7125116,T,T,0,0,A,C
01/03/2006,15:26:38.000,P,52.340,52.380,1,13,R,,7125118,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.330,52.380,7,13,R,,7125124,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.350,52.380,1,16,R,,7125134,P,P,0,0,,C
01/03/2006,15:26:38.000,B,51.850,52.390,1,1,R,,7125137,B,B,0,0,,C
01/03/2006,15:26:38.000,B,51.850,52.390,1,1,R,,7125143,B,B,0,0,,C
01/03/2006,15:26:38.000,B,51.850,52.390,1,1,R,,7125150,B,B,0,0,,C
01/03/2006,15:26:38.000,P,52.350,52.380,1,14,R,,7125157,P,P,0,0,,C
01/03/2006,15:26:38.000,X,52.100,52.630,1,1,R,,7125162,X,X,0,0,,C
01/03/2006,15:26:38.000,P,52.330,52.380,7,14,R,,7125168,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.330,52.380,32,14,R,,7125263,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.330,52.380,32,26,R,,7125268,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.330,52.380,7,26,R,,7125277,P,P,0,0,,C
01/03/2006,15:26:38.000,P,52.330,52.380,1,26,R,,7125290,P,P,0,0,,C
01/03/2006,15:26:38.000,B,51.850,52.390,1,1,R,,7125298,B,B,0,0,,C
01/03/2006,15:26:38.000,T,51.530,52.880,20,20,R,BRUT,7125303,T,T,0,0,A,C
01/03/2006,15:26:39.000,T,51.930,52.880,20,20,R,BRUT,7125550,T,T,0,0,A,C
01/03/2006,15:26:39.000,N,52.340,52.360,60,29,R,,7125563,N,N,1,0,,C
01/03/2006,15:26:39.000,N,52.340,52.360,60,39,R,,7125587,N,N,1,0,,C
01/03/2006,15:26:40.000,T,51.970,53.000,1,1,R,MADF,7125698,T,T,0,0,A,C
01/03/2006,15:26:40.000,P,52.330,52.380,1,33,R,,7125707,P,P,0,0,,C
01/03/2006,15:26:40.000,B,51.840,52.390,1,1,R,,7125714,B,B,0,0,,C
01/03/2006,15:26:40.000,B,51.840,52.390,1,1,R,,7125720,B,B,0,0,,C
01/03/2006,15:26:40.000,P,52.340,52.380,1,33,R,,7125729,P,P,0,0,,C
01/03/2006,15:26:40.000,P,52.340,52.370,1,3,R,,7125756,P,P,0,0,,C
01/03/2006,15:26:40.000,C,51.970,52.800,1,1,R,,7125839,C,C,0,0,,C
01/03/2006,15:26:40.000,C,51.970,52.760,1,1,R,,7125844,C,C,0,0,,C
01/03/2006,15:26:40.000,P,52.340,52.360,1,1,R,,7125883,P,P,0,0,,C
01/03/2006,15:26:40.000,X,52.090,52.610,1,1,R,,7125929,X,X,0,0,,C
01/03/2006,15:26:41.000,P,52.340,52.360,1,2,R,,7126097,P,P,0,0,,C
01/03/2006,15:26:42.000,N,52.350,52.360,7,41,R,,7126342,N,N,1,0,,C
01/03/2006,15:26:42.000,N,52.350,52.360,7,47,R,,7126485,N,N,1,0,,C
01/03/2006,15:26:42.000,T,51.930,52.370,20,1,R,BRUT,7126514,T,T,0,3,A,C
01/03/2006,15:26:42.000,T,52.320,52.370,17,1,R,CAES,7126536,T,T,0,0,A,C
01/03/2006,15:26:42.000,T,52.090,52.350,1,1,R,BRUT,7126538,T,T,4,3,A,C
01/03/2006,15:26:42.000,T,52.320,52.350,17,1,R,CAES,7126542,T,T,0,0,A,C
01/03/2006,15:26:42.000,X,52.100,52.610,1,1,R,,7126561,X,X,0,0,,C
01/03/2006,15:26:42.000,B,51.850,52.390,1,1,R,,7126566,B,B,0,0,,C
01/03/2006,15:26:42.000,P,52.330,52.360,5,2,R,,7126570,P,P,0,0,,C
01/03/2006,15:26:42.000,T,52.090,104.770,1,1,R,BRUT,7126575,T,T,6,3,A,C
01/03/2006,15:26:42.000,T,52.320,52.380,17,1,R,CAES,7126580,T,T,0,0,A,C
01/03/2006,15:26:43.000,N,52.350,52.360,7,41,R,,7126701,N,N,1,0,,C
01/03/2006,15:26:43.000,B,51.850,52.390,1,1,R,,7126736,B,B,0,0,,C
01/03/2006,15:26:43.000,N,52.350,52.360,8,41,R,,7126836,N,N,1,0,,C
01/03/2006,15:26:44.000,N,52.350,52.360,8,43,R,,7127062,N,N,1,0,,C
01/03/2006,15:26:44.000,N,52.350,52.360,7,43,R,,7127297,N,N,1,0,,C
01/03/2006,15:26:45.000,N,52.350,52.360,6,43,R,,7127552,N,N,1,0,,C
01/03/2006,15:26:46.000,P,52.320,52.360,18,2,R,,7127792,P,P,0,0,,C
01/03/2006,15:26:46.000,P,52.330,52.360,4,2,R,,7127799,P,P,0,0,,C
01/03/2006,15:26:46.000,T,52.290,52.360,1,1,R,BRUT,7127814,T,T,0,3,A,C
01/03/2006,15:26:46.000,T,52.320,52.360,17,1,R,CAES,7127846,T,T,0,0,A,C
01/03/2006,15:26:47.000,N,52.350,52.360,2,43,R,,7128162,N,N,1,0,,C
01/03/2006,15:26:47.000,P,52.320,52.360,18,2,R,,7128334,P,P,0,0,,C
01/03/2006,15:26:47.000,P,52.330,52.360,1,2,R,,7128340,P,P,0,0,,C
01/03/2006,15:26:48.000,N,52.350,52.360,1,43,R,,7128457,N,N,1,0,,C
01/03/2006,15:26:48.000,N,52.350,52.360,3,43,R,,7128696,N,N,1,0,,C
01/03/2006,15:26:48.000,P,52.320,52.360,18,2,R,,7128733,P,P,0,0,,C
01/03/2006,15:26:48.000,N,52.350,52.360,4,43,R,,7128793,N,N,1,0,,C
01/03/2006,15:26:49.000,P,52.330,52.360,2,2,R,,7128860,P,P,0,0,,C
01/03/2006,15:26:49.000,P,52.330,52.360,3,2,R,,7128986,P,P,0,0,,C
01/03/2006,15:26:49.000,P,52.330,52.360,3,3,R,,7129020,P,P,0,0,,C
01/03/2006,15:26:50.000,N,52.350,52.360,4,44,R,,7129243,N,N,1,0,,C
01/03/2006,15:26:50.000,N,52.350,52.360,3,44,R,,7129445,N,N,1,0,,C
01/03/2006,15:26:51.000,P,52.330,52.360,2,3,R,,7129617,P,P,0,0,,C
01/03/2006,15:26:53.000,T,.010,52.360,1,1,R,BTRD,7130343,T,T,0,0,A,C
01/03/2006,15:26:53.000,T,52.320,52.360,17,2,R,CAES,7130352,T,T,0,0,A,C
01/03/2006,15:26:53.000,T,.010,52.360,1,1,R,BTRD,7130360,T,T,0,0,A,C
01/03/2006,15:26:54.000,P,52.320,52.360,24,3,R,,7130625,P,P,0,0,,C
01/03/2006,15:26:55.000,N,52.350,52.360,3,77,R,,7130842,N,N,1,0,,C
01/03/2006,15:26:56.000,N,52.350,52.360,2,77,R,,7131247,N,N,1,0,,C
01/03/2006,15:26:57.000,N,52.350,52.360,1,77,R,,7131540,N,N,1,0,,C
01/03/2006,15:26:59.000,N,52.340,52.360,43,77,R,,7132037,N,N,1,0,,C
01/03/2006,15:26:59.000,T,52.290,52.370,1,1,R,BRUT,7132068,T,T,0,3,A,C
01/03/2006,15:26:59.000,T,52.320,52.360,17,1,R,CAES,7132071,T,T,0,0,A,C
01/03/2006,15:27:00.000,N,52.340,52.360,43,78,R,,7132196,N,N,1,0,,C
01/03/2006,15:27:00.000,B,51.840,52.390,1,1,R,,7132200,B,B,0,0,,C
01/03/2006,15:27:00.000,P,52.320,52.360,17,3,R,,7132206,P,P,0,0,,C
01/03/2006,15:27:00.000,T,52.320,52.370,1,1,R,BRUT,7132214,T,T,0,0,A,C
01/03/2006,15:27:00.000,T,52.320,52.360,18,1,R,CAES,7132218,T,T,0,0,A,C
01/03/2006,15:27:00.000,T,.010,4000.000,1,1,R,BTRD,7132223,T,T,0,3,A,C
01/03/2006,15:27:00.000,T,52.320,52.370,18,1,R,CAES,7132225,T,T,0,0,A,C
01/03/2006,15:27:00.000,P,52.320,52.360,18,3,R,,7132295,P,P,0,0,,C
01/03/2006,15:27:00.000,X,52.090,52.610,1,1,R,,7132316,X,X,0,0,,C
01/03/2006,15:27:00.000,P,52.320,52.360,18,2,R,,7132353,P,P,0,0,,C
01/03/2006,15:27:01.000,N,52.340,52.350,43,1,R,,7132514,N,N,1,0,,C
01/03/2006,15:27:01.000,P,52.320,52.360,28,2,R,,7132526,P,P,0,0,,C
01/03/2006,15:27:01.000,X,52.090,52.600,1,1,R,,7132808,X,X,0,0,,C
01/03/2006,15:27:02.000,T,.010,52.350,1,1,R,BTRD,7133334,T,T,0,3,A,C
01/03/2006,15:27:02.000,T,52.320,52.350,18,1,R,CAES,7133342,T,T,0,0,A,C
01/03/2006,15:27:02.000,T,.010,52.350,1,1,R,BTRD,7133349,T,T,0,0,A,C
01/03/2006,15:27:02.000,P,52.320,52.360,28,1,R,,7133373,P,P,0,0,,C
01/03/2006,15:27:02.000,T,52.340,52.370,1,1,R,BRUT,7133391,T,T,0,3,A,C
01/03/2006,15:27:02.000,T,52.340,52.350,1,1,R,CAES,7133399,T,T,0,0,A,C
01/03/2006,15:27:02.000,T,52.340,52.370,2,1,R,BRUT,7133409,T,T,0,3,A,C
01/03/2006,15:27:02.000,T,52.340,52.350,2,1,R,CAES,7133417,T,T,0,0,A,C
01/03/2006,15:27:02.000,T,52.340,52.370,3,1,R,BRUT,7133440,T,T,0,3,A,C
01/03/2006,15:27:02.000,T,52.340,52.350,3,1,R,CAES,7133461,T,T,0,0,A,C
01/03/2006,15:27:02.000,P,52.340,52.360,2,1,R,,7133558,P,P,0,0,,C
01/03/2006,15:27:02.000,T,52.320,52.370,1,1,R,BRUT,7133653,T,T,0,3,A,C
01/03/2006,15:27:02.000,T,52.320,52.350,18,1,R,CAES,7133658,T,T,0,0,A,C
01/03/2006,15:27:04.000,T,.010,52.350,1,1,R,BTRD,7134164,T,T,0,0,A,C
01/03/2006,15:27:04.000,P,52.340,52.360,1,1,R,,7134184,P,P,0,0,,C
01/03/2006,15:27:04.000,T,.010,52.350,1,1,R,BTRD,7134483,T,T,0,0,A,C
01/03/2006,15:27:04.000,N,52.340,52.360,43,140,R,,7134532,N,N,4,0,,C
01/03/2006,15:27:04.000,N,52.350,52.360,15,127,R,,7134538,N,N,4,0,,C
01/03/2006,15:27:05.000,P,52.340,52.380,1,2,R,,7134825,P,P,0,0,,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7134842,T,T,0,0,A,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7134879,T,T,0,0,A,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7134883,T,T,0,0,A,C
01/03/2006,15:27:05.000,B,51.850,52.390,1,1,R,,7134895,B,B,0,0,,C
01/03/2006,15:27:05.000,B,51.850,52.390,1,1,R,,7134913,B,B,0,0,,C
01/03/2006,15:27:05.000,X,52.090,52.610,1,1,R,,7134919,X,X,0,0,,C
01/03/2006,15:27:05.000,X,52.100,52.610,1,1,R,,7134941,X,X,0,0,,C
01/03/2006,15:27:05.000,T,52.340,52.370,1,1,R,BRUT,7134946,T,T,0,3,A,C
01/03/2006,15:27:05.000,T,52.340,52.350,1,1,R,CAES,7134952,T,T,0,0,A,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7134956,T,T,0,0,A,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7135078,T,T,0,0,A,C
01/03/2006,15:27:05.000,N,52.350,52.360,15,126,R,,7135096,N,N,0,0,,C
01/03/2006,15:27:05.000,P,52.320,52.380,28,2,R,,7135104,P,P,0,0,,C
01/03/2006,15:27:05.000,P,52.320,52.380,19,2,R,,7135111,P,P,0,0,,C
01/03/2006,15:27:05.000,P,52.350,52.380,1,7,R,,7135120,P,P,0,0,,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7135133,T,T,0,0,A,C
01/03/2006,15:27:05.000,P,52.350,52.380,1,11,R,,7135139,P,P,0,0,,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7135147,T,T,0,0,A,C
01/03/2006,15:27:05.000,P,52.340,52.380,1,11,R,,7135167,P,P,0,0,,C
01/03/2006,15:27:05.000,T,.010,52.350,1,1,R,BTRD,7135182,T,T,0,0,A,C
01/03/2006,15:27:05.000,N,52.350,52.360,15,125,R,,7135220,N,N,0,0,,C
01/03/2006,15:27:06.000,T,.010,52.350,1,1,R,BTRD,7135409,T,T,0,0,A,C
01/03/2006,15:27:06.000,T,.010,52.350,1,1,R,BTRD,7135678,T,T,0,0,A,C
01/03/2006,15:27:07.000,N,52.350,52.360,24,125,R,,7135971,N,N,4,0,,C
01/03/2006,15:27:07.000,N,52.350,52.360,26,125,R,,7135978,N,N,4,0,,C
01/03/2006,15:27:07.000,T,.010,52.350,1,1,R,BTRD,7135984,T,T,0,0,A,C
01/03/2006,15:27:07.000,T,.010,52.350,1,1,R,BTRD,7135994,T,T,0,0,A,C
01/03/2006,15:27:07.000,T,.010,52.350,1,1,R,BTRD,7136000,T,T,0,0,A,C
01/03/2006,15:27:07.000,T,.010,4000.000,1,1,R,BTRD,7136170,T,T,6,3,A,C
01/03/2006,15:27:07.000,T,52.340,52.370,1,1,R,CAES,7136178,T,T,0,0,A,C
01/03/2006,15:27:08.000,N,52.350,52.360,32,125,R,,7136441,N,N,1,0,,C
01/03/2006,15:27:08.000,N,52.350,52.360,28,125,R,,7136597,N,N,1,0,,C
01/03/2006,15:27:09.000,N,52.350,52.360,28,161,R,,7136830,N,N,1,0,,C
01/03/2006,15:27:10.000,N,52.350,52.360,33,161,R,,7137413,N,N,1,0,,C
01/03/2006,15:27:10.000,N,52.350,52.360,33,164,R,,7137489,N,N,1,0,,C
01/03/2006,15:27:11.000,N,52.350,52.360,33,160,R,,7137640,N,N,1,0,,C
01/03/2006,15:27:11.000,N,52.350,52.360,33,156,R,,7137686,N,N,1,0,,C
01/03/2006,15:27:12.000,N,52.350,52.360,24,168,R,,7138311,N,N,1,0,,C
01/03/2006,15:27:13.000,N,52.350,52.360,24,183,R,,7138576,N,N,1,0,,C
01/03/2006,15:27:13.000,N,52.350,52.360,24,179,R,,7138797,N,N,1,0,,C
01/03/2006,15:27:14.000,N,52.350,52.360,24,175,R,,7139025,N,N,1,0,,C
01/03/2006,15:27:18.000,N,52.350,52.360,24,176,R,,7140507,N,N,1,0,,C
01/03/2006,15:27:21.000,N,52.350,52.360,24,166,R,,7141788,N,N,1,0,,C
01/03/2006,15:27:21.000,N,52.350,52.360,24,145,R,,7141985,N,N,1,0,,C
01/03/2006,15:27:23.000,N,52.350,52.360,24,124,R,,7142393,N,N,1,0,,C
01/03/2006,15:27:24.000,N,52.350,52.360,24,121,R,,7142885,N,N,1,0,,C
01/03/2006,15:27:24.000,N,52.350,52.360,24,112,R,,7142920,N,N,1,0,,C
01/03/2006,15:27:24.000,N,52.350,52.360,24,105,R,,7143201,N,N,1,0,,C
01/03/2006,15:27:24.000,T,52.340,52.390,1,1,R,BRUT,7143226,T,T,0,1,A,C
01/03/2006,15:27:24.000,T,52.340,52.390,1,1,R,CAES,7143229,T,T,0,0,A,C
01/03/2006,15:27:25.000,N,52.350,52.360,21,105,R,,7143451,N,N,1,0,,C
01/03/2006,15:27:25.000,N,52.350,52.360,21,95,R,,7143484,N,N,1,0,,C
01/03/2006,15:27:25.000,N,52.350,52.360,21,87,R,,7143509,N,N,1,0,,C
01/03/2006,15:27:26.000,N,52.350,52.360,21,79,R,,7144023,N,N,1,0,,C
01/03/2006,15:27:29.000,T,52.340,52.370,1,1,R,BRUT,7145854,T,T,0,1,A,C
01/03/2006,15:27:29.000,T,52.340,52.370,1,1,R,CAES,7145859,T,T,0,0,A,C
01/03/2006,15:27:29.000,T,52.320,52.370,1,1,R,BRUT,7145913,T,T,0,3,A,C
01/03/2006,15:27:29.000,T,52.320,52.370,18,1,R,CAES,7145922,T,T,0,0,A,C
01/03/2006,15:27:29.000,P,52.320,52.380,19,11,R,,7145945,P,P,0,0,,C
01/03/2006,15:27:29.000,P,52.320,52.380,24,11,R,,7145948,P,P,0,0,,C
01/03/2006,15:27:29.000,P,52.320,52.380,25,11,R,,7145965,P,P,0,0,,C
01/03/2006,15:27:29.000,P,52.320,52.360,25,19,R,,7145968,P,P,0,0,,C
01/03/2006,15:27:29.000,P,52.320,52.360,24,19,R,,7145972,P,P,0,0,,C
01/03/2006,15:27:29.000,P,52.320,52.360,24,19,R,,7145976,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.330,52.360,10,19,R,,7146104,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.330,52.360,10,19,R,,7146126,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.320,52.360,25,19,R,,7146144,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.330,52.360,10,19,R,,7146181,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.320,52.360,24,19,R,,7146200,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.330,52.380,10,11,R,,7146217,P,P,0,0,,C
01/03/2006,15:27:30.000,P,52.340,52.380,1,11,R,,7146225,P,P,0,0,,C
01/03/2006,15:27:30.000,T,52.340,52.370,1,1,R,BRUT,7146373,T,T,0,1,A,C
01/03/2006,15:27:30.000,T,52.340,52.370,1,1,R,CAES,7146377,T,T,0,0,A,C
01/03/2006,15:27:30.000,N,52.350,52.360,45,88,R,,7146404,N,N,1,0,,C
01/03/2006,15:27:30.000,N,52.350,52.360,34,106,R,,7146411,N,N,1,0,,C
01/03/2006,15:27:31.000,T,52.340,52.390,1,1,R,BRUT,7146485,T,T,0,1,A,C
01/03/2006,15:27:31.000,T,52.340,52.390,1,1,R,CAES,7146490,T,T,0,0,A,C
01/03/2006,15:27:31.000,N,52.350,52.360,34,98,R,,7146492,N,N,1,0,,C
01/03/2006,15:27:31.000,P,52.350,52.380,3,11,R,,7146496,P,P,0,0,,C
01/03/2006,15:27:31.000,N,52.350,52.360,42,98,R,,7146665,N,N,1,0,,C
01/03/2006,15:27:32.000,N,52.350,52.360,42,105,R,,7146940,N,N,1,0,,C
01/03/2006,15:27:33.000,N,52.350,52.360,58,102,R,,7147507,N,N,1,0,,C
01/03/2006,15:27:33.000,P,52.350,52.380,3,19,R,,7147517,P,P,0,0,,C
01/03/2006,15:27:34.000,N,52.350,52.360,58,101,R,,7147735,N,N,1,0,,C
01/03/2006,15:27:34.000,P,52.350,52.380,3,11,R,,7147925,P,P,0,0,,C
01/03/2006,15:27:34.000,P,52.350,52.370,3,2,R,,7147941,P,P,0,0,,C
01/03/2006,15:27:35.000,N,52.350,52.360,60,101,R,,7148099,N,N,1,0,,C
01/03/2006,15:27:35.000,P,52.340,52.370,1,2,R,,7148133,P,P,0,0,,C
01/03/2006,15:27:35.000,N,52.350,52.360,57,101,R,,7148328,N,N,1,0,,C
01/03/2006,15:27:35.000,P,52.340,52.380,1,19,R,,7148537,P,P,0,0,,C
01/03/2006,15:27:36.000,P,52.340,52.380,1,11,R,,7148721,P,P,0,0,,C
01/03/2006,15:27:36.000,P,52.340,52.370,1,2,R,,7148735,P,P,0,0,,C
01/03/2006,15:27:36.000,T,52.340,52.880,1,20,R,BRUT,7148740,T,T,0,3,A,C
01/03/2006,15:27:36.000,T,52.340,52.400,1,10,R,CAES,7148747,T,T,0,0,A,C
01/03/2006,15:27:37.000,P,52.350,52.370,1,2,R,,7149124,P,P,0,0,,C
01/03/2006,15:27:38.000,N,52.350,52.360,57,105,R,,7149348,N,N,1,0,,C
01/03/2006,15:27:39.000,N,52.350,52.360,57,95,R,,7149759,N,N,1,0,,C
01/03/2006,15:27:40.000,N,52.350,52.360,61,95,R,,7150100,N,N,1,0,,C
01/03/2006,15:27:40.000,N,52.350,52.360,61,84,R,,7150233,N,N,1,0,,C
01/03/2006,15:27:40.000,T,52.340,52.370,1,1,R,BRUT,7150244,T,T,0,1,A,C
01/03/2006,15:27:40.000,T,52.340,52.370,1,1,R,CAES,7150254,T,T,0,0,A,C
01/03/2006,15:27:42.000,N,52.350,52.360,61,1,R,,7150777,N,N,1,0,,C
01/03/2006,15:27:42.000,T,52.340,52.390,1,1,R,BRUT,7150994,T,T,0,1,A,C
01/03/2006,15:27:42.000,T,52.340,52.390,1,1,R,CAES,7151002,T,T,0,0,A,C
01/03/2006,15:27:43.000,N,52.350,52.370,61,18,R,,7151170,N,N,1,0,,C
01/03/2006,15:27:43.000,N,52.360,52.370,10,18,R,,7151175,N,N,1,0,,C
01/03/2006,15:27:43.000,N,52.360,52.370,11,18,R,,7151191,N,N,1,0,,C
01/03/2006,15:27:43.000,N,52.360,52.370,16,18,R,,7151193,N,N,1,0,,C
01/03/2006,15:27:43.000,P,52.350,52.370,3,2,R,,7151199,P,P,0,0,,C
01/03/2006,15:27:43.000,N,52.360,52.370,1,18,R,,7151350,N,N,1,0,,C
01/03/2006,15:27:43.000,X,52.100,52.620,1,1,R,,7151375,X,X,0,0,,C
01/03/2006,15:27:43.000,X,52.110,52.620,1,1,R,,7151379,X,X,0,0,,C
01/03/2006,15:27:43.000,B,51.860,52.390,1,1,R,,7151382,B,B,0,0,,C
01/03/2006,15:27:43.000,B,51.860,52.390,1,1,R,,7151386,B,B,0,0,,C
01/03/2006,15:27:43.000,B,51.860,52.390,1,1,R,,7151389,B,B,0,0,,C
01/03/2006,15:27:43.000,B,51.860,52.390,1,1,R,,7151391,B,B,0,0,,C
01/03/2006,15:27:43.000,P,52.350,52.370,7,2,R,,7151393,P,P,0,0,,C
01/03/2006,15:27:43.000,T,52.320,52.370,17,8,R,TMBR,7151396,T,T,0,3,A,C
01/03/2006,15:27:43.000,T,52.340,52.370,1,8,R,CAES,7151398,T,T,0,0,A,C
01/03/2006,15:27:43.000,P,52.360,52.370,3,2,R,,7151416,P,P,6,0,,C
01/03/2006,15:27:44.000,N,52.350,52.360,60,8,R,,7151504,N,N,6,0,,C
01/03/2006,15:27:44.000,B,51.850,52.390,1,1,R,,7151740,B,B,0,0,,C
01/03/2006,15:27:44.000,X,52.100,52.610,1,1,R,,7151744,X,X,0,0,,C
01/03/2006,15:27:44.000,N,52.350,52.360,63,8,R,,7151759,N,N,0,0,,C
01/03/2006,15:27:45.000,T,52.350,52.390,1,1,R,BRUT,7151889,T,T,0,3,A,C
01/03/2006,15:27:45.000,T,52.350,52.370,1,8,R,CAES,7151894,T,T,0,0,A,C
01/03/2006,15:27:45.000,T,52.350,52.390,2,1,R,BRUT,7151912,T,T,0,3,A,C
01/03/2006,15:27:45.000,T,52.350,52.370,2,8,R,CAES,7151918,T,T,0,0,A,C
01/03/2006,15:27:45.000,T,52.350,52.390,3,1,R,BRUT,7151936,T,T,0,3,A,C
01/03/2006,15:27:45.000,T,52.350,52.370,3,8,R,CAES,7151944,T,T,0,0,A,C
01/03/2006,15:27:45.000,N,52.350,52.370,63,18,R,,7152164,N,N,6,0,,C
01/03/2006,15:27:45.000,T,52.350,52.390,4,1,R,BRUT,7152176,T,T,0,3,A,C
01/03/2006,15:27:45.000,T,52.350,52.370,4,8,R,CAES,7152184,T,T,0,0,A,C
01/03/2006,15:27:45.000,N,52.360,52.370,8,18,R,,7152212,N,N,1,0,,C
01/03/2006,15:27:45.000,N,52.360,52.370,12,18,R,,7152220,N,N,1,0,,C
01/03/2006,15:27:45.000,T,52.350,52.390,5,1,R,BRUT,7152227,T,T,0,3,A,C
01/03/2006,15:27:45.000,T,52.350,52.370,5,8,R,CAES,7152234,T,T,0,0,A,C
01/03/2006,15:27:45.000,T,52.350,52.390,6,1,R,BRUT,7152241,T,T,0,3,A,C
01/03/2006,15:27:45.000,T,52.350,52.370,6,8,R,CAES,7152246,T,T,0,0,A,C
01/03/2006,15:27:46.000,N,52.360,52.370,16,18,R,,7152447,N,N,1,0,,C
01/03/2006,15:27:46.000,N,52.360,52.370,12,18,R,,7152460,N,N,1,0,,C
01/03/2006,15:27:46.000,N,52.360,52.370,13,18,R,,7152471,N,N,1,0,,C
01/03/2006,15:27:46.000,X,52.100,52.620,1,1,R,,7152482,X,X,0,0,,C
01/03/2006,15:27:46.000,B,51.860,52.390,1,1,R,,7152490,B,B,0,0,,C
01/03/2006,15:27:46.000,B,51.860,52.390,1,1,R,,7152496,B,B,0,0,,C
01/03/2006,15:27:46.000,X,52.110,52.620,1,1,R,,7152526,X,X,0,0,,C
01/03/2006,15:27:46.000,N,52.360,52.370,15,18,R,,7152538,N,N,1,0,,C
01/03/2006,15:27:46.000,T,52.360,52.390,6,1,R,BRUT,7152694,T,T,0,3,A,C
01/03/2006,15:27:46.000,T,52.360,52.370,6,8,R,CAES,7152700,T,T,0,0,A,C
01/03/2006,15:27:46.000,B,51.860,52.390,1,1,R,,7152725,B,B,0,0,,C
01/03/2006,15:27:46.000,B,51.860,52.390,1,1,R,,7152731,B,B,0,0,,C
01/03/2006,15:27:46.000,T,52.320,52.430,17,17,R,TMBR,7152735,T,T,0,3,A,C
01/03/2006,15:27:46.000,T,52.360,52.390,6,1,R,CAES,7152741,T,T,0,0,A,C
01/03/2006,15:27:46.000,B,51.860,52.390,1,1,R,,7152754,B,B,0,0,,C
01/03/2006,15:27:46.000,T,52.320,52.370,17,7,R,TMBR,7152764,T,T,0,3,A,C
01/03/2006,15:27:46.000,T,52.360,52.370,6,7,R,CAES,7152766,T,T,0,0,A,C
01/03/2006,15:27:46.000,P,52.350,52.370,8,2,R,,7152781,P,P,0,0,,C
01/03/2006,15:27:46.000,P,52.350,52.390,8,12,R,,7152788,P,P,0,0,,C
01/03/2006,15:27:46.000,N,52.360,52.370,21,18,R,,7152794,N,N,1,0,,C
01/03/2006,15:27:46.000,P,52.350,52.370,8,7,R,,7152799,P,P,0,0,,C
01/03/2006,15:27:47.000,P,52.350,52.370,8,6,R,,7152987,P,P,0,0,,C
01/03/2006,15:27:48.000,T,52.320,52.430,17,17,R,TMBR,7153226,T,T,0,3,A,C
01/03/2006,15:27:48.000,T,52.360,52.390,6,1,R,CAES,7153233,T,T,0,0,A,C
01/03/2006,15:27:48.000,T,52.360,52.390,7,1,R,BRUT,7153237,T,T,0,1,A,C
01/03/2006,15:27:48.000,T,52.360,52.390,7,1,R,CAES,7153239,T,T,0,0,A,C
01/03/2006,15:27:48.000,P,52.350,52.390,8,12,R,,7153413,P,P,0,0,,C
01/03/2006,15:27:48.000,P,52.360,52.390,1,12,R,,7153424,P,P,0,0,,C
01/03/2006,15:27:49.000,P,52.350,52.390,8,12,R,,7153877,P,P,0,0,,C
01/03/2006,15:27:49.000,P,52.350,52.380,8,1,R,,7153889,P,P,0,0,,C
01/03/2006,15:27:49.000,P,52.360,52.380,1,1,R,,7153893,P,P,0,0,,C
01/03/2006,15:27:49.000,N,52.360,52.370,21,13,R,,7153917,N,N,1,0,,C
01/03/2006,15:27:49.000,N,52.360,52.370,21,1,R,,7153922,N,N,1,0,,C
01/03/2006,15:27:49.000,T,52.360,52.390,6,1,R,BRUT,7153933,T,T,0,1,A,C
01/03/2006,15:27:49.000,T,52.360,52.390,6,1,R,CAES,7153937,T,T,0,0,A,C
01/03/2006,15:27:49.000,T,52.360,52.370,6,1,R,BRUT,7153945,T,T,0,1,A,C
01/03/2006,15:27:49.000,T,52.360,52.370,6,1,R,CAES,7153952,T,T,0,0,A,C
01/03/2006,15:27:49.000,T,52.360,52.880,6,20,R,BRUT,7154236,T,T,0,3,A,C
01/03/2006,15:27:50.000,T,52.360,52.400,6,10,R,CAES,7154242,T,T,0,0,A,C
01/03/2006,15:27:50.000,N,52.370,52.380,5,5,R,,7154252,N,N,1,0,,C
01/03/2006,15:27:50.000,T,52.360,52.880,7,20,R,BRUT,7154273,T,T,0,3,A,C
01/03/2006,15:27:50.000,T,52.360,52.400,7,10,R,CAES,7154277,T,T,0,0,A,C
01/03/2006,15:27:50.000,T,52.360,52.390,7,1,R,BRUT,7154286,T,T,0,1,A,C
01/03/2006,15:27:50.000,T,52.360,52.390,7,1,R,CAES,7154288,T,T,0,0,A,C
01/03/2006,15:27:50.000,P,52.360,52.370,1,3,R,,7154290,P,P,6,0,,C
01/03/2006,15:27:50.000,T,52.320,52.370,17,3,R,TMBR,7154291,T,T,0,3,A,C
01/03/2006,15:27:50.000,T,52.360,52.370,7,3,R,CAES,7154292,T,T,0,0,A,C
01/03/2006,15:27:50.000,T,52.320,52.370,17,2,R,TMBR,7154293,T,T,0,3,A,C
01/03/2006,15:27:50.000,T,52.360,52.370,7,2,R,CAES,7154294,T,T,0,0,A,C
01/03/2006,15:27:50.000,N,52.370,52.380,9,5,R,,7154295,N,N,6,0,,C
01/03/2006,15:27:50.000,T,52.360,52.390,8,1,R,BRUT,7154297,T,T,0,3,A,C
01/03/2006,15:27:50.000,T,52.360,52.370,8,2,R,CAES,7154298,T,T,0,0,A,C
01/03/2006,15:27:50.000,T,52.360,52.880,8,20,R,BRUT,7154376,T,T,0,0,A,C
01/03/2006,15:27:50.000,P,52.360,52.380,1,1,R,,7154377,P,P,4,0,,C
01/03/2006,15:27:50.000,T,52.320,52.430,17,17,R,TMBR,7154458,T,T,6,3,A,C
01/03/2006,15:27:50.000,T,52.360,52.400,8,10,R,CAES,7154461,T,T,0,0,A,C
01/03/2006,15:27:50.000,T,52.360,52.880,8,20,R,BRUT,7154468,T,T,0,0,A,C
01/03/2006,15:27:50.000,N,52.370,52.380,1,5,R,,7154515,N,N,1,0,,C
01/03/2006,15:27:50.000,B,51.870,52.390,1,1,R,,7154535,B,B,0,0,,C
01/03/2006,15:27:50.000,P,52.350,52.380,7,1,R,,7154539,P,P,0,0,,C
01/03/2006,15:27:50.000,B,51.870,52.390,1,1,R,,7154547,B,B,0,0,,C
01/03/2006,15:27:50.000,X,52.120,52.630,1,1,R,,7154552,X,X,0,0,,C
01/03/2006,15:27:50.000,T,52.360,52.380,6,1,R,BRUT,7154562,T,T,0,1,A,C
01/03/2006,15:27:50.000,T,52.360,52.380,6,1,R,CAES,7154568,T,T,0,0,A,C
01/03/2006,15:27:51.000,T,52.360,52.380,5,1,R,BRUT,7154726,T,T,0,1,A,C
01/03/2006,15:27:51.000,T,52.360,52.380,5,1,R,CAES,7154732,T,T,0,0,A,C
01/03/2006,15:27:51.000,T,52.360,52.380,4,1,R,BRUT,7154745,T,T,0,1,A,C
01/03/2006,15:27:51.000,T,52.360,52.380,4,1,R,CAES,7154752,T,T,0,0,A,C
01/03/2006,15:27:51.000,T,52.360,52.380,3,1,R,BRUT,7154756,T,T,0,1,A,C
01/03/2006,15:27:51.000,T,52.360,52.380,3,1,R,CAES,7154763,T,T,0,0,A,C
01/03/2006,15:27:51.000,B,51.870,52.390,1,1,R,,7154810,B,B,0,0,,C
01/03/2006,15:27:51.000,T,52.370,52.380,2,1,R,BRUT,7154828,T,T,4,1,A,C
01/03/2006,15:27:51.000,T,52.370,52.380,2,1,R,CAES,7154833,T,T,0,0,A,C
01/03/2006,15:27:51.000,P,52.370,52.390,4,2,R,,7154846,P,P,6,0,,C
01/03/2006,15:27:51.000,T,52.370,52.400,2,1,R,BRUT,7154920,T,T,0,3,A,C
01/03/2006,15:27:51.000,T,52.370,52.400,2,11,R,CAES,7154921,T,T,0,0,A,C
01/03/2006,15:27:51.000,N,52.370,52.390,8,93,R,,7155061,N,N,1,0,,C
01/03/2006,15:27:52.000,T,52.370,52.400,1,1,R,BRUT,7155212,T,T,0,3,A,C
01/03/2006,15:27:52.000,T,52.370,52.400,1,11,R,CAES,7155219,T,T,0,0,A,C
01/03/2006,15:27:52.000,T,52.360,52.400,1,1,R,BRUT,7155234,T,T,0,3,A,C
01/03/2006,15:27:52.000,T,52.360,52.400,1,11,R,CAES,7155240,T,T,0,0,A,C
01/03/2006,15:27:52.000,X,52.120,52.640,1,1,R,,7155295,X,X,0,0,,C
01/03/2006,15:27:52.000,N,52.370,52.390,16,93,R,,7155316,N,N,1,0,,C
01/03/2006,15:27:52.000,P,52.370,52.390,6,2,R,,7155480,P,P,0,0,,C
01/03/2006,15:27:52.000,N,52.370,52.390,13,95,R,,7155584,N,N,1,0,,C
01/03/2006,15:27:53.000,T,52.320,52.460,17,17,R,TMBR,7155744,T,T,0,0,A,C
01/03/2006,15:27:53.000,P,52.370,52.390,2,2,R,,7155948,P,P,0,0,,C
01/03/2006,15:27:53.000,N,52.370,52.390,14,95,R,,7155954,N,N,1,0,,C
01/03/2006,15:27:54.000,P,52.370,52.380,2,7,R,,7156103,P,P,6,0,,C
01/03/2006,15:27:54.000,P,52.370,52.390,2,9,R,,7156106,P,P,6,0,,C
01/03/2006,15:27:54.000,T,52.320,52.380,17,7,R,TMBR,7156113,T,T,4,3,A,C
01/03/2006,15:27:54.000,T,52.360,52.380,1,7,R,CAES,7156122,T,T,0,0,A,C
01/03/2006,15:27:54.000,T,51.970,53.100,1,1,R,MADF,7156127,T,T,0,0,A,C
01/03/2006,15:27:54.000,T,52.320,52.390,17,7,R,TMBR,7156136,T,T,6,3,A,C
01/03/2006,15:27:54.000,T,52.360,52.390,1,7,R,CAES,7156141,T,T,0,0,A,C
01/03/2006,15:27:54.000,T,51.970,53.200,1,1,R,MADF,7156144,T,T,0,0,A,C
01/03/2006,15:27:54.000,T,51.930,52.400,20,1,R,BRUT,7156150,T,T,0,3,A,C
01/03/2006,15:27:54.000,T,52.320,52.390,17,7,R,CAES,7156156,T,T,0,0,A,C
01/03/2006,15:27:54.000,N,52.370,52.390,13,95,R,,7156320,N,N,1,0,,C
01/03/2006,15:27:55.000,N,52.370,52.390,9,95,R,,7156475,N,N,1,0,,C
01/03/2006,15:27:56.000,T,51.970,53.300,1,1,R,MADF,7156970,T,T,0,0,A,C
01/03/2006,15:27:56.000,N,52.370,52.390,35,95,R,,7157235,N,N,1,0,,C
01/03/2006,15:27:56.000,N,52.380,52.390,6,95,R,,7157237,N,N,1,0,,C
01/03/2006,15:27:57.000,P,52.370,52.390,2,29,R,,7157418,P,P,0,0,,C
01/03/2006,15:27:57.000,T,52.340,52.400,1,1,R,BRUT,7157430,T,T,0,3,A,C
01/03/2006,15:27:57.000,T,52.340,52.390,1,7,R,CAES,7157435,T,T,0,0,A,C
01/03/2006,15:27:57.000,B,51.880,52.390,1,1,R,,7157441,B,B,0,0,,C
01/03/2006,15:27:57.000,B,51.880,52.390,1,1,R,,7157450,B,B,0,0,,C
01/03/2006,15:27:57.000,X,52.130,52.640,1,1,R,,7157457,X,X,0,0,,C
01/03/2006,15:27:57.000,P,52.380,52.390,2,29,R,,7157467,P,P,0,0,,C
01/03/2006,15:27:57.000,N,52.380,52.390,6,96,R,,7157475,N,N,1,0,,C
01/03/2006,15:27:57.000,N,52.380,52.390,6,91,R,,7157630,N,N,1,0,,C
01/03/2006,15:27:57.000,P,52.380,52.390,4,29,R,,7157634,P,P,0,0,,C
01/03/2006,15:27:58.000,P,52.380,52.390,4,9,R,,7157836,P,P,0,0,,C
01/03/2006,15:27:58.000,N,52.380,52.390,6,88,R,,7157864,N,N,1,0,,C
01/03/2006,15:27:58.000,T,52.360,52.400,1,1,R,BRUT,7157878,T,T,0,3,A,C
01/03/2006,15:27:58.000,T,52.360,52.390,1,7,R,CAES,7157883,T,T,0,0,A,C
01/03/2006,15:27:59.000,N,52.380,52.390,7,88,R,,7158280,N,N,1,0,,C
01/03/2006,15:28:04.000,N,52.380,52.390,9,92,R,,7160202,N,N,1,0,,C
01/03/2006,15:28:05.000,N,52.380,52.390,7,92,R,,7160655,N,N,1,0,,C
01/03/2006,15:28:05.000,N,52.380,52.390,7,88,R,,7160794,N,N,1,0,,C
01/03/2006,15:28:07.000,N,52.380,52.390,1,88,R,,7161221,N,N,6,0,,C
01/03/2006,15:28:07.000,N,52.370,52.390,52,92,R,,7161398,N,N,6,0,,C
01/03/2006,15:28:07.000,N,52.370,52.390,52,91,R,,7161583,N,N,6,0,,C
01/03/2006,15:28:07.000,N,52.380,52.390,42,91,R,,7161604,N,N,1,0,,C
01/03/2006,15:28:07.000,B,51.870,52.390,1,1,R,,7161609,B,B,0,0,,C
01/03/2006,15:28:07.000,P,52.370,52.390,4,9,R,,7161613,P,P,0,0,,C
01/03/2006,15:28:08.000,X,52.120,52.640,1,1,R,,7161716,X,X,0,0,,C
01/03/2006,15:28:08.000,B,51.880,52.390,1,1,R,,7161775,B,B,0,0,,C
01/03/2006,15:28:08.000,B,51.880,52.390,1,1,R,,7161787,B,B,0,0,,C
01/03/2006,15:28:08.000,X,52.130,52.640,1,1,R,,7161789,X,X,0,0,,C
01/03/2006,15:28:08.000,P,52.370,52.390,5,9,R,,7161798,P,P,0,0,,C
01/03/2006,15:28:08.000,P,52.370,52.390,4,9,R,,7161813,P,P,0,0,,C
01/03/2006,15:28:08.000,P,52.370,52.390,5,9,R,,7161940,P,P,0,0,,C
01/03/2006,15:28:08.000,N,52.380,52.390,42,111,R,,7161995,N,N,1,0,,C
01/03/2006,15:28:09.000,N,52.380,52.390,42,79,R,,7162252,N,N,1,0,,C
01/03/2006,15:28:12.000,N,52.380,52.390,42,80,R,,7163158,N,N,1,0,,C
01/03/2006,15:28:16.000,N,52.380,52.390,42,85,R,,7164629,N,N,1,0,,C
01/03/2006,15:28:20.000,N,52.380,52.390,42,88,R,,7165661,N,N,1,0,,C
01/03/2006,15:28:25.000,N,52.380,52.390,42,84,R,,7167627,N,N,1,0,,C
01/03/2006,15:28:27.000,N,52.380,52.390,44,84,R,,7168338,N,N,1,0,,C
01/03/2006,15:28:28.000,N,52.380,52.390,44,83,R,,7168693,N,N,1,0,,C
01/03/2006,15:28:28.000,N,52.380,52.390,40,83,R,,7168878,N,N,1,0,,C
01/03/2006,15:28:29.000,N,52.380,52.390,40,98,R,,7169008,N,N,1,0,,C
01/03/2006,15:28:31.000,P,52.370,52.390,5,11,R,,7169784,P,P,0,0,,C
01/03/2006,15:28:31.000,T,52.360,52.390,1,1,R,BRUT,7170029,T,T,0,0,A,C
01/03/2006,15:28:31.000,T,52.360,52.390,1,8,R,CAES,7170034,T,T,0,0,A,C
01/03/2006,15:28:31.000,N,52.380,52.390,40,100,R,,7170079,N,N,1,0,,C
01/03/2006,15:28:31.000,P,52.370,52.390,5,16,R,,7170086,P,P,0,0,,C
01/03/2006,15:28:32.000,N,52.380,52.390,40,101,R,,7170277,N,N,1,0,,C
01/03/2006,15:28:32.000,P,52.370,52.390,5,14,R,,7170280,P,P,0,0,,C
01/03/2006,15:28:32.000,N,52.380,52.390,38,101,R,,7170324,N,N,1,0,,C
01/03/2006,15:28:32.000,N,52.380,52.390,38,99,R,,7170334,N,N,1,0,,C
01/03/2006,15:28:32.000,T,52.360,52.390,1,2,R,BRUT,7170376,T,T,0,0,A,C
01/03/2006,15:28:32.000,T,52.360,52.390,1,9,R,CAES,7170382,T,T,0,0,A,C
01/03/2006,15:28:32.000,N,52.380,52.390,30,99,R,,7170420,N,N,1,0,,C
01/03/2006,15:28:32.000,P,52.370,52.390,5,33,R,,7170453,P,P,0,0,,C
01/03/2006,15:28:32.000,T,52.360,52.390,1,3,R,BRUT,7170628,T,T,0,0,A,C
01/03/2006,15:28:32.000,T,52.360,52.390,1,10,R,CAES,7170631,T,T,0,0,A,C
01/03/2006,15:28:32.000,N,52.380,52.390,30,98,R,,7170693,N,N,1,0,,C
01/03/2006,15:28:32.000,N,52.380,52.390,29,98,R,,7170702,N,N,1,0,,C
01/03/2006,15:28:33.000,N,52.380,52.390,26,98,R,,7170749,N,N,1,0,,C
01/03/2006,15:28:33.000,T,52.360,52.390,1,4,R,BRUT,7170772,T,T,0,0,A,C
01/03/2006,15:28:33.000,T,52.360,52.390,1,11,R,CAES,7170778,T,T,0,0,A,C
01/03/2006,15:28:33.000,N,52.380,52.390,17,98,R,,7171063,N,N,1,0,,C
01/03/2006,15:28:34.000,N,52.380,52.390,5,98,R,,7171349,N,N,1,0,,C
01/03/2006,15:28:34.000,P,52.370,52.390,4,33,R,,7171825,P,P,0,0,,C
01/03/2006,15:28:35.000,N,52.380,52.390,5,101,R,,7171879,N,N,1,0,,C
01/03/2006,15:28:35.000,N,52.380,52.390,5,81,R,,7172088,N,N,1,0,,C
01/03/2006,15:28:35.000,N,52.380,52.390,5,82,R,,7172266,N,N,1,0,,C
01/03/2006,15:28:36.000,N,52.380,52.390,5,84,R,,7172764,N,N,1,0,,C
01/03/2006,15:28:38.000,N,52.380,52.390,5,104,R,,7173254,N,N,1,0,,C
01/03/2006,15:28:38.000,N,52.380,52.390,5,101,R,,7173524,N,N,1,0,,C
01/03/2006,15:28:39.000,N,52.380,52.390,5,114,R,,7173853,N,N,1,0,,C
01/03/2006,15:28:40.000,N,52.380,52.390,4,114,R,,7174059,N,N,1,0,,C
01/03/2006,15:28:40.000,N,52.380,52.390,4,113,R,,7174294,N,N,1,0,,C
01/03/2006,15:28:41.000,N,52.380,52.390,2,113,R,,7174650,N,N,1,0,,C
01/03/2006,15:28:42.000,N,52.380,52.390,2,112,R,,7174849,N,N,1,0,,C
01/03/2006,15:28:42.000,N,52.380,52.390,1,112,R,,7175062,N,N,1,0,,C
01/03/2006,15:28:42.000,N,52.370,52.390,10,112,R,,7175097,N,N,1,0,,C
01/03/2006,15:28:43.000,B,51.870,52.390,1,1,R,,7175275,B,B,0,0,,C
01/03/2006,15:28:43.000,B,51.870,52.390,1,1,R,,7175282,B,B,0,0,,C
01/03/2006,15:28:43.000,P,52.370,52.390,5,33,R,,7175297,P,P,0,0,,C
01/03/2006,15:28:43.000,X,52.120,52.640,1,1,R,,7175310,X,X,0,0,,C
01/03/2006,15:28:43.000,P,52.370,52.390,5,29,R,,7175314,P,P,0,0,,C
01/03/2006,15:28:43.000,T,52.360,52.380,1,5,R,BRUT,7175491,T,T,4,1,A,C
01/03/2006,15:28:43.000,T,52.360,52.380,1,5,R,CAES,7175495,T,T,0,0,A,C
01/03/2006,15:28:43.000,N,52.370,52.380,10,1,R,,7175523,N,N,0,0,,C
01/03/2006,15:28:44.000,T,52.360,52.380,1,4,R,BRUT,7175778,T,T,4,1,A,C
01/03/2006,15:28:44.000,T,52.360,52.380,1,4,R,CAES,7175785,T,T,0,0,A,C
01/03/2006,15:28:44.000,T,52.360,52.380,1,3,R,BRUT,7175792,T,T,4,1,A,C
01/03/2006,15:28:44.000,T,52.360,52.380,1,3,R,CAES,7175797,T,T,0,0,A,C
01/03/2006,15:28:44.000,T,52.360,52.400,1,1,R,BRUT,7175801,T,T,6,3,A,C
01/03/2006,15:28:44.000,T,52.360,52.390,1,7,R,CAES,7175810,T,T,0,0,A,C
01/03/2006,15:28:44.000,X,52.120,52.630,1,1,R,,7175819,X,X,0,0,,C
01/03/2006,15:28:46.000,N,52.370,52.380,10,2,R,,7176694,N,N,1,0,,C
01/03/2006,15:28:46.000,P,52.370,52.390,5,28,R,,7176962,P,P,0,0,,C
01/03/2006,15:28:47.000,N,52.370,52.380,10,3,R,,7177155,N,N,1,0,,C
01/03/2006,15:28:48.000,N,52.370,52.380,10,2,R,,7177578,N,N,1,0,,C
01/03/2006,15:28:52.000,N,52.360,52.380,17,36,R,,7179374,N,N,6,0,,C
01/03/2006,15:28:52.000,B,51.860,52.390,1,1,R,,7179520,B,B,0,0,,C
01/03/2006,15:28:52.000,N,52.360,52.380,17,21,R,,7179536,N,N,6,0,,C
01/03/2006,15:28:52.000,T,52.360,52.390,17,7,R,TMBR,7179549,T,T,0,1,A,C
01/03/2006,15:28:52.000,T,52.360,52.390,18,7,R,CAES,7179555,T,T,0,0,A,C
01/03/2006,15:28:52.000,P,52.370,52.390,4,28,R,,7179562,P,P,6,0,,C
01/03/2006,15:28:53.000,P,52.370,52.380,4,8,R,,7179711,P,P,0,0,,C
01/03/2006,15:28:53.000,T,52.340,52.390,17,8,R,TMBR,7179717,T,T,0,3,A,C
01/03/2006,15:28:53.000,T,52.360,52.390,1,8,R,CAES,7179723,T,T,0,0,A,C
01/03/2006,15:28:53.000,X,52.110,52.630,1,1,R,,7179752,X,X,0,0,,C
01/03/2006,15:28:53.000,T,51.930,52.400,20,1,R,BRUT,7179762,T,T,0,3,A,C
01/03/2006,15:28:53.000,T,52.340,52.390,17,8,R,CAES,7179771,T,T,0,0,A,C
01/03/2006,15:28:53.000,P,52.360,52.380,5,8,R,,7179777,P,P,6,0,,C
01/03/2006,15:28:53.000,P,52.360,52.380,5,13,R,,7179783,P,P,0,0,,C
01/03/2006,15:28:53.000,P,52.360,52.380,5,13,R,,7179789,P,P,0,0,,C
01/03/2006,15:28:53.000,T,52.310,52.390,17,8,R,TMBR,7179793,T,T,0,1,A,C
01/03/2006,15:28:53.000,T,52.310,52.390,17,8,R,CAES,7179799,T,T,0,0,A,C
01/03/2006,15:28:53.000,T,51.930,52.880,20,20,R,BRUT,7179910,T,T,0,0,A,C
01/03/2006,15:28:53.000,P,52.360,52.380,5,14,R,,7179914,P,P,0,0,,C
01/03/2006,15:28:53.000,P,52.360,52.380,5,33,R,,7179923,P,P,6,0,,C
01/03/2006,15:28:53.000,P,52.360,52.380,5,29,R,,7179937,P,P,6,0,,C
01/03/2006,15:28:53.000,N,52.360,52.380,34,24,R,,7179943,N,N,6,0,,C
01/03/2006,15:28:54.000,N,52.360,52.380,17,39,R,,7180102,N,N,1,0,,C
01/03/2006,15:28:55.000,N,52.360,52.380,17,40,R,,7180581,N,N,1,0,,C
01/03/2006,15:28:55.000,N,52.360,52.380,17,41,R,,7180779,N,N,1,0,,C
01/03/2006,15:28:58.000,N,52.360,52.380,17,42,R,,7181614,N,N,1,0,,C
01/03/2006,15:29:05.000,P,52.360,52.380,5,20,R,,7184033,P,P,0,0,,C
01/03/2006,15:29:05.000,T,52.330,52.440,17,17,R,TMBR,7184057,T,T,0,3,A,C
01/03/2006,15:29:05.000,T,52.330,52.400,17,10,R,CAES,7184085,T,T,0,0,A,C
01/03/2006,15:29:05.000,P,52.380,52.390,37,21,R,,7184109,P,P,6,0,,C
01/03/2006,15:29:05.000,N,52.360,52.380,17,40,R,,7184207,N,N,6,0,,C
01/03/2006,15:29:05.000,T,52.360,52.880,1,20,R,BRUT,7184252,T,T,0,3,A,C
01/03/2006,15:29:05.000,T,52.360,52.400,1,10,R,CAES,7184260,T,T,0,0,A,C
01/03/2006,15:29:05.000,T,52.370,52.420,1,1,R,BRUT,7184282,T,T,0,3,A,C
01/03/2006,15:29:05.000,T,52.370,52.400,1,10,R,CAES,7184289,T,T,0,0,A,C
01/03/2006,15:29:06.000,N,52.360,52.380,17,39,R,,7184435,N,N,6,0,,C
01/03/2006,15:29:06.000,P,52.380,52.390,37,19,R,,7184447,P,P,0,0,,C
01/03/2006,15:29:06.000,P,52.380,52.390,37,13,R,,7184473,P,P,0,0,,C
01/03/2006,15:29:06.000,P,52.380,52.390,37,4,R,,7184500,P,P,0,0,,C
01/03/2006,15:29:06.000,N,52.360,52.380,17,38,R,,7184533,N,N,6,0,,C
01/03/2006,15:29:08.000,P,52.380,52.390,37,12,R,,7185132,P,P,0,0,,C
01/03/2006,15:29:08.000,T,52.310,52.390,17,8,R,TMBR,7185186,T,T,0,3,A,C
01/03/2006,15:29:08.000,T,52.370,52.390,1,8,R,CAES,7185190,T,T,0,0,A,C
01/03/2006,15:29:08.000,P,52.380,52.390,37,12,R,,7185266,P,P,0,0,,C
01/03/2006,15:29:09.000,T,52.330,52.390,17,8,R,TMBR,7185320,T,T,0,0,A,C
01/03/2006,15:29:10.000,N,52.360,52.380,17,37,R,,7185646,N,N,6,0,,C
01/03/2006,15:29:11.000,N,52.360,52.390,17,58,R,,7186343,N,N,6,0,,C
01/03/2006,15:29:11.000,N,52.360,52.390,18,56,R,,7186366,N,N,6,0,,C
01/03/2006,15:29:12.000,P,52.380,52.390,3,12,R,,7186489,P,P,6,0,,C
01/03/2006,15:29:12.000,T,52.360,52.420,1,1,R,BRUT,7186653,T,T,0,3,A,C
01/03/2006,15:29:12.000,T,52.360,52.390,1,8,R,CAES,7186661,T,T,0,0,A,C
01/03/2006,15:29:12.000,X,52.110,52.640,1,1,R,,7186665,X,X,0,0,,C
01/03/2006,15:29:12.000,T,52.360,52.400,1,1,R,BRUT,7186666,T,T,0,0,A,C
01/03/2006,15:29:13.000,N,52.360,52.390,18,44,R,,7186720,N,N,6,0,,C
01/03/2006,15:29:13.000,P,52.380,52.390,7,12,R,,7186740,P,P,6,0,,C
01/03/2006,15:29:15.000,N,52.360,52.390,18,56,R,,7187381,N,N,6,0,,C
01/03/2006,15:29:15.000,N,52.360,52.390,18,59,R,,7187385,N,N,6,0,,C
01/03/2006,15:29:15.000,N,52.360,52.390,18,49,R,,7187436,N,N,6,0,,C
01/03/2006,15:29:16.000,N,52.360,52.390,18,39,R,,7187805,N,N,6,0,,C
01/03/2006,15:29:17.000,T,52.330,52.390,17,2,R,TMBR,7188131,T,T,0,3,A,C
01/03/2006,15:29:17.000,T,52.360,52.390,1,2,R,CAES,7188150,T,T,0,0,A,C
01/03/2006,15:29:17.000,P,52.380,52.390,7,4,R,,7188155,P,P,0,0,,C
01/03/2006,15:29:17.000,P,52.380,52.390,7,6,R,,7188178,P,P,0,0,,C
01/03/2006,15:29:17.000,T,51.930,52.400,20,1,R,BRUT,7188201,T,T,0,3,A,C
01/03/2006,15:29:17.000,T,52.330,52.390,17,2,R,CAES,7188209,T,T,0,0,A,C
01/03/2006,15:29:17.000,N,52.380,52.390,8,39,R,,7188319,N,N,1,0,,C
01/03/2006,15:29:17.000,N,52.380,52.390,8,40,R,,7188323,N,N,1,0,,C
01/03/2006,15:29:17.000,P,52.380,52.390,7,4,R,,7188414,P,P,0,0,,C
01/03/2006,15:29:17.000,T,52.330,52.440,17,17,R,TMBR,7188447,T,T,0,3,A,C
01/03/2006,15:29:17.000,T,52.330,52.400,17,11,R,CAES,7188469,T,T,0,0,A,C
01/03/2006,15:29:17.000,T,52.330,52.390,17,2,R,TMBR,7188471,T,T,0,1,A,C
01/03/2006,15:29:17.000,T,52.330,52.390,17,2,R,CAES,7188474,T,T,0,0,A,C
01/03/2006,15:29:17.000,P,52.380,52.390,7,6,R,,7188476,P,P,0,0,,C
01/03/2006,15:29:17.000,N,52.380,52.390,8,53,R,,7188495,N,N,1,0,,C
01/03/2006,15:29:17.000,T,52.380,52.400,1,1,R,BRUT,7188497,T,T,0,3,A,C
01/03/2006,15:29:17.000,T,52.380,52.390,1,2,R,CAES,7188498,T,T,0,0,A,C
01/03/2006,15:29:18.000,B,51.880,52.390,1,1,R,,7188548,B,B,0,0,,C
01/03/2006,15:29:18.000,B,51.880,52.390,1,1,R,,7188552,B,B,0,0,,C
01/03/2006,15:29:18.000,T,52.380,52.420,1,1,R,BRUT,7188598,T,T,0,0,A,C
01/03/2006,15:29:18.000,X,52.130,52.640,1,1,R,,7188621,X,X,0,0,,C
01/03/2006,15:29:18.000,B,51.880,52.390,1,1,R,,7188681,B,B,0,0,,C
01/03/2006,15:29:18.000,N,52.380,52.390,8,50,R,,7188798,N,N,1,0,,C
01/03/2006,15:29:19.000,P,52.380,52.390,44,6,R,,7188978,P,P,6,0,,C
01/03/2006,15:29:20.000,N,52.380,52.390,8,52,R,,7189490,N,N,6,0,,C
01/03/2006,15:29:20.000,T,52.360,52.420,1,1,R,BRUT,7189637,T,T,0,3,A,C
01/03/2006,15:29:20.000,T,52.360,52.390,1,2,R,CAES,7189663,T,T,0,0,A,C
01/03/2006,15:29:20.000,N,52.380,52.390,8,53,R,,7189741,N,N,6,0,,C
01/03/2006,15:29:20.000,P,52.390,52.410,35,10,R,,7189783,P,P,6,0,,C
01/03/2006,15:29:21.000,P,52.390,52.410,31,10,R,,7189819,P,P,6,0,,C
01/03/2006,15:29:21.000,T,52.380,52.420,1,1,R,BRUT,7189842,T,T,0,3,A,C
01/03/2006,15:29:21.000,T,52.380,52.390,1,2,R,CAES,7189864,T,T,0,0,A,C
01/03/2006,15:29:21.000,T,52.330,52.470,17,17,R,TMBR,7189869,T,T,0,3,A,C
01/03/2006,15:29:21.000,T,52.380,52.400,1,10,R,CAES,7189873,T,T,0,0,A,C
01/03/2006,15:29:21.000,T,52.380,52.480,1,1,R,BRUT,7189932,T,T,0,0,A,C
01/03/2006,15:29:21.000,T,52.380,52.480,1,1,R,BRUT,7189941,T,T,0,0,A,C
01/03/2006,15:29:21.000,B,51.880,52.890,1,1,R,,7189959,B,B,0,0,,C
01/03/2006,15:29:21.000,N,52.380,52.390,8,50,R,,7190021,N,N,6,0,,C
01/03/2006,15:29:22.000,N,52.380,52.390,14,50,R,,7190217,N,N,0,0,,C
01/03/2006,15:29:22.000,N,52.380,52.390,14,51,R,,7190292,N,N,6,0,,C
01/03/2006,15:29:22.000,N,52.380,52.390,26,52,R,,7190576,N,N,6,0,,C
01/03/2006,15:29:22.000,N,52.380,52.390,30,52,R,,7190577,N,N,0,0,,C
01/03/2006,15:29:24.000,N,52.390,52.400,10,46,R,,7191354,N,N,6,0,,C
01/03/2006,15:29:24.000,N,52.390,52.400,3,41,R,,7191358,N,N,6,0,,C
01/03/2006,15:29:24.000,T,52.380,52.480,2,1,R,BRUT,7191381,T,T,0,3,A,C
01/03/2006,15:29:24.000,T,52.380,52.400,2,10,R,CAES,7191403,T,T,0,0,A,C
01/03/2006,15:29:24.000,T,52.380,52.480,1,1,R,BRUT,7191447,T,T,0,3,A,C
01/03/2006,15:29:24.000,T,52.380,52.400,1,10,R,CAES,7191462,T,T,0,0,A,C
01/03/2006,15:29:24.000,P,52.380,52.410,45,10,R,,7191508,P,P,6,0,,C
01/03/2006,15:29:24.000,N,52.390,52.400,2,41,R,,7191514,N,N,1,0,,C
01/03/2006,15:29:25.000,B,51.890,52.900,1,1,R,,7191703,B,B,0,0,,C
01/03/2006,15:29:25.000,B,51.890,52.900,1,1,R,,7191710,B,B,0,0,,C
01/03/2006,15:29:25.000,B,51.890,52.900,1,1,R,,7191745,B,B,0,0,,C
01/03/2006,15:29:25.000,P,52.380,52.490,45,1,R,,7191766,P,P,0,0,,C
01/03/2006,15:29:25.000,T,52.360,52.480,1,1,R,BRUT,7191772,T,T,0,3,A,C
01/03/2006,15:29:25.000,T,52.360,52.400,1,10,R,CAES,7191775,T,T,0,0,A,C
01/03/2006,15:29:25.000,P,52.380,52.420,45,10,R,,7191785,P,P,0,0,,C
01/03/2006,15:29:25.000,T,52.380,52.410,1,1,R,BRUT,7191792,T,T,0,3,A,C
01/03/2006,15:29:25.000,T,52.380,52.400,1,10,R,CAES,7191795,T,T,0,0,A,C
01/03/2006,15:29:25.000,T,52.390,52.480,1,1,R,BRUT,7191798,T,T,0,3,A,C
01/03/2006,15:29:25.000,T,52.390,52.400,1,10,R,CAES,7191802,T,T,0,0,A,C
01/03/2006,15:29:25.000,P,52.380,52.410,45,1,R,,7191805,P,P,0,0,,C
01/03/2006,15:29:25.000,T,52.370,52.480,1,1,R,BRUT,7191807,T,T,0,3,A,C
01/03/2006,15:29:25.000,T,52.370,52.400,1,10,R,CAES,7191812,T,T,0,0,A,C
01/03/2006,15:29:25.000,P,52.380,52.410,45,1,R,,7191815,P,P,0,0,,C
01/03/2006,15:29:25.000,P,52.380,52.410,44,1,R,,7191821,P,P,0,0,,C
01/03/2006,15:29:25.000,P,52.380,52.410,46,1,R,,7191825,P,P,0,0,,C
01/03/2006,15:29:25.000,P,52.390,52.420,10,10,R,,7191828,P,P,6,0,,C
01/03/2006,15:29:25.000,T,52.370,52.410,1,1,R,BRUT,7191843,T,T,0,0,A,C
01/03/2006,15:29:25.000,T,52.370,52.430,1,1,R,BRUT,7191932,T,T,0,0,A,C
01/03/2006,15:29:25.000,C,51.990,52.760,1,1,R,,7192002,C,C,0,0,,C
01/03/2006,15:29:25.000,C,51.990,52.800,1,1,R,,7192006,C,C,0,0,,C
01/03/2006,15:29:25.000,P,52.390,52.420,14,10,R,,7192058,P,P,6,0,,C
01/03/2006,15:29:25.000,X,52.140,52.650,1,1,R,,7192070,X,X,0,0,,C
01/03/2006,15:29:26.000,N,52.390,52.400,2,38,R,,7192186,N,N,6,0,,C
01/03/2006,15:29:26.000,N,52.390,52.400,2,37,R,,7192285,N,N,6,0,,C
01/03/2006,15:29:27.000,N,52.390,52.400,2,36,R,,7192887,N,N,6,0,,C
01/03/2006,15:29:28.000,N,52.390,52.400,2,1,R,,7193175,N,N,4,0,,C
01/03/2006,15:29:29.000,P,52.390,52.450,15,1,R,,7193290,P,P,4,0,,C
01/03/2006,15:29:29.000,P,52.390,52.430,15,1,R,,7193311,P,P,0,0,,C
01/03/2006,15:29:29.000,P,52.390,52.430,15,7,R,,7193348,P,P,0,0,,C
01/03/2006,15:29:29.000,T,52.390,52.430,1,1,R,BRUT,7193349,T,T,0,3,A,C
01/03/2006,15:29:29.000,T,52.390,52.400,1,10,R,CAES,7193350,T,T,0,0,A,C
01/03/2006,15:29:29.000,T,52.390,52.450,1,1,R,BRUT,7193351,T,T,0,0,A,C
01/03/2006,15:29:29.000,N,52.390,52.410,49,30,R,,7193623,N,N,4,0,,C
01/03/2006,15:29:29.000,N,52.390,52.400,43,42,R,,7193627,N,N,1,0,,C
01/03/2006,15:29:30.000,P,52.390,52.430,15,6,R,,7193746,P,P,0,0,,C
01/03/2006,15:29:30.000,P,52.390,52.430,15,7,R,,7193758,P,P,0,0,,C
01/03/2006,15:29:30.000,X,52.140,52.660,1,1,R,,7193763,X,X,0,0,,C
01/03/2006,15:29:30.000,T,51.000,104.910,2,1,R,TRIM,7193781,T,T,0,3,A,C
01/03/2006,15:29:30.000,T,52.390,52.450,1,1,R,CAES,7193783,T,T,0,0,A,C
01/03/2006,15:29:30.000,P,52.400,52.430,48,7,R,,7193790,P,P,6,0,,C
01/03/2006,15:29:30.000,T,51.000,52.500,2,70,R,TRIM,7193800,T,T,0,0,A,C
01/03/2006,15:29:31.000,X,52.140,52.650,1,1,R,,7193933,X,X,0,0,,C
01/03/2006,15:29:31.000,P,52.400,52.430,57,7,R,,7193959,P,P,6,0,,C
01/03/2006,15:29:31.000,T,.010,52.450,1,1,R,BRUT,7193967,T,T,0,3,A,C
01/03/2006,15:29:31.000,T,52.330,52.450,17,1,R,CAES,7193970,T,T,0,0,A,C
01/03/2006,15:29:31.000,P,52.400,52.430,67,7,R,,7193972,P,P,6,0,,C
01/03/2006,15:29:31.000,P,52.400,52.420,67,11,R,,7193974,P,P,0,0,,C
01/03/2006,15:29:31.000,T,51.930,52.450,20,1,R,BRUT,7193975,T,T,0,0,A,C
01/03/2006,15:29:31.000,T,50.890,52.900,1,1,R,SBSH,7193976,T,T,0,0,A,C
01/03/2006,15:29:31.000,T,51.930,52.420,20,1,R,BRUT,7193978,T,T,0,3,A,C
01/03/2006,15:29:31.000,T,52.330,52.420,17,1,R,CAES,7193983,T,T,0,0,A,C
01/03/2006,15:29:31.000,N,52.390,52.400,47,34,R,,7194068,N,N,6,0,,C
01/03/2006,15:29:32.000,N,52.390,52.400,47,26,R,,7194434,N,N,6,0,,C
01/03/2006,15:29:33.000,N,52.390,52.400,65,28,R,,7194779,N,N,6,0,,C
01/03/2006,15:29:34.000,N,52.390,52.400,65,26,R,,7195077,N,N,6,0,,C
01/03/2006,15:29:35.000,T,52.390,52.420,1,1,R,BRUT,7195729,T,T,0,1,A,C
01/03/2006,15:29:35.000,T,52.390,52.420,1,1,R,CAES,7195741,T,T,0,0,A,C
01/03/2006,15:29:36.000,N,52.400,52.410,12,32,R,,7196023,N,N,6,0,,C
01/03/2006,15:29:36.000,N,52.400,52.410,2,32,R,,7196028,N,N,0,0,,C
01/03/2006,15:29:36.000,P,52.400,52.420,55,11,R,,7196041,P,P,6,0,,C
01/03/2006,15:29:37.000,P,52.400,52.420,55,1,R,,7196202,P,P,0,0,,C
01/03/2006,15:29:37.000,B,51.900,52.910,1,1,R,,7196211,B,B,0,0,,C
01/03/2006,15:29:37.000,B,51.900,52.910,1,1,R,,7196219,B,B,0,0,,C
01/03/2006,15:29:37.000,N,52.400,52.410,2,29,R,,7196230,N,N,6,0,,C
01/03/2006,15:29:37.000,X,52.150,52.660,1,1,R,,7196237,X,X,0,0,,C
01/03/2006,15:29:37.000,T,50.900,52.910,1,1,R,SBSH,7196357,T,T,0,0,A,C
01/03/2006,15:29:37.000,N,52.400,52.410,2,26,R,,7196406,N,N,6,0,,C
01/03/2006,15:29:39.000,N,52.400,52.410,12,26,R,,7196888,N,N,0,0,,C
01/03/2006,15:29:39.000,N,52.400,52.410,19,3,R,,7196893,N,N,6,0,,C
01/03/2006,15:29:39.000,N,52.400,52.410,21,3,R,,7196953,N,N,0,0,,C
01/03/2006,15:29:39.000,P,52.400,52.430,55,4,R,,7197179,P,P,0,0,,C
01/03/2006,15:29:39.000,P,52.400,52.430,55,6,R,,7197187,P,P,0,0,,C
01/03/2006,15:29:39.000,T,52.330,52.470,17,4,R,TMBR,7197193,T,T,0,0,A,C
01/03/2006,15:29:39.000,N,52.400,52.410,21,21,R,,7197210,N,N,6,0,,C
01/03/2006,15:29:39.000,T,52.390,52.470,1,1,R,BRUT,7197217,T,T,0,3,A,C
01/03/2006,15:29:39.000,T,52.390,52.470,1,5,R,CAES,7197221,T,T,0,0,A,C
01/03/2006,15:29:39.000,T,52.400,52.470,1,1,R,BRUT,7197230,T,T,0,3,A,C
01/03/2006,15:29:39.000,T,52.400,52.470,1,5,R,CAES,7197237,T,T,0,0,A,C
01/03/2006,15:29:39.000,T,52.400,52.450,1,1,R,BRUT,7197242,T,T,0,1,A,C
01/03/2006,15:29:39.000,T,52.400,52.450,1,1,R,CAES,7197247,T,T,0,0,A,C
01/03/2006,15:29:40.000,P,52.400,52.430,81,6,R,,7197387,P,P,6,0,,C
01/03/2006,15:29:40.000,N,52.400,52.410,21,19,R,,7197418,N,N,6,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,83,6,R,,7197436,P,P,6,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,83,4,R,,7197454,P,P,0,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,90,4,R,,7197461,P,P,6,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,101,4,R,,7197470,P,P,6,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,101,15,R,,7197488,P,P,0,0,,C
01/03/2006,15:29:40.000,T,52.400,52.430,1,1,R,BRUT,7197492,T,T,0,1,A,C
01/03/2006,15:29:40.000,T,52.400,52.430,1,1,R,CAES,7197498,T,T,0,0,A,C
01/03/2006,15:29:40.000,T,52.390,52.430,1,1,R,BRUT,7197501,T,T,0,1,A,C
01/03/2006,15:29:40.000,T,52.390,52.430,1,1,R,CAES,7197507,T,T,0,0,A,C
01/03/2006,15:29:40.000,P,52.400,52.430,99,15,R,,7197510,P,P,6,0,,C
01/03/2006,15:29:40.000,N,52.400,52.410,21,12,R,,7197620,N,N,6,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,27,15,R,,7197625,P,P,6,0,,C
01/03/2006,15:29:40.000,P,52.400,52.430,18,15,R,,7197652,P,P,6,0,,C
01/03/2006,15:29:40.000,N,52.400,52.410,21,10,R,,7197674,N,N,1,0,,C
01/03/2006,15:29:40.000,N,52.400,52.410,21,2,R,,7197707,N,N,1,0,,C
01/03/2006,15:29:41.000,P,52.400,52.430,18,12,R,,7197818,P,P,0,0,,C
01/03/2006,15:29:41.000,P,52.400,52.430,18,5,R,,7197833,P,P,0,0,,C
01/03/2006,15:29:41.000,P,52.400,52.430,18,6,R,,7197839,P,P,0,0,,C
01/03/2006,15:29:41.000,N,52.400,52.410,21,1,R,,7197851,N,N,1,0,,C
01/03/2006,15:29:41.000,T,52.400,52.430,1,1,R,BRUT,7197964,T,T,0,1,A,C
01/03/2006,15:29:41.000,T,52.400,52.430,1,1,R,CAES,7197971,T,T,0,0,A,C
01/03/2006,15:29:41.000,P,52.400,52.430,18,5,R,,7198005,P,P,0,0,,C
01/03/2006,15:29:42.000,T,51.930,52.410,20,1,R,BRUT,7198123,T,T,0,3,A,C
01/03/2006,15:29:42.000,T,52.330,52.410,17,1,R,CAES,7198129,T,T,0,0,A,C
01/03/2006,15:29:42.000,N,52.400,52.420,21,2,R,,7198296,N,N,4,0,,C
01/03/2006,15:29:42.000,N,52.410,52.420,23,2,R,,7198298,N,N,4,0,,C
01/03/2006,15:29:43.000,B,51.910,52.920,1,1,R,,7198466,B,B,0,0,,C
01/03/2006,15:29:43.000,B,51.910,52.920,1,1,R,,7198472,B,B,0,0,,C
01/03/2006,15:29:43.000,T,51.930,52.430,20,1,R,BRUT,7198479,T,T,6,3,A,C
01/03/2006,15:29:43.000,T,52.330,52.430,17,1,R,CAES,7198485,T,T,0,0,A,C
01/03/2006,15:29:43.000,P,52.400,52.430,14,5,R,,7198492,P,P,0,0,,C
01/03/2006,15:29:43.000,X,52.150,52.670,1,1,R,,7198499,X,X,0,0,,C
01/03/2006,15:29:43.000,X,52.160,52.670,1,1,R,,7198506,X,X,0,0,,C
01/03/2006,15:29:43.000,P,52.410,52.440,4,1,R,,7198634,P,P,0,0,,C
01/03/2006,15:29:43.000,T,51.930,52.460,20,1,R,BRUT,7198654,T,T,0,3,A,C
01/03/2006,15:29:43.000,T,52.330,52.460,17,1,R,CAES,7198663,T,T,0,0,A,C
01/03/2006,15:29:43.000,P,52.410,52.430,4,1,R,,7198670,P,P,0,0,,C
01/03/2006,15:29:43.000,P,52.410,52.430,7,1,R,,7198678,P,P,0,0,,C
01/03/2006,15:29:43.000,T,51.930,52.430,20,1,R,BRUT,7198682,T,T,0,3,A,C
01/03/2006,15:29:43.000,T,52.330,52.430,17,1,R,CAES,7198684,T,T,0,0,A,C
01/03/2006,15:29:43.000,N,52.410,52.420,23,1,R,,7198687,N,N,1,0,,C
01/03/2006,15:29:43.000,P,52.410,52.430,8,1,R,,7198689,P,P,0,0,,C
01/03/2006,15:29:44.000,P,52.410,52.430,8,9,R,,7198790,P,P,0,0,,C
01/03/2006,15:29:44.000,T,50.910,52.920,1,1,R,SBSH,7198794,T,T,0,0,A,C
01/03/2006,15:29:44.000,N,52.410,52.420,5,1,R,,7198914,N,N,6,0,,C
01/03/2006,15:29:45.000,N,52.410,52.430,5,1,R,,7199012,N,N,6,0,,C
01/03/2006,15:29:45.000,P,52.410,52.430,7,9,R,,7199035,P,P,1,0,,C
01/03/2006,15:29:45.000,P,52.410,52.430,4,9,R,,7199055,P,P,6,0,,C
01/03/2006,15:29:45.000,X,52.160,52.680,1,1,R,,7199162,X,X,0,0,,C
01/03/2006,15:29:45.000,N,52.410,52.430,5,4,R,,7199169,N,N,0,0,,C
01/03/2006,15:29:45.000,B,51.910,52.930,1,1,R,,7199181,B,B,0,0,,C
01/03/2006,15:29:45.000,T,52.330,52.430,17,8,R,TMBR,7199187,T,T,0,1,A,C
01/03/2006,15:29:45.000,T,52.330,52.430,17,9,R,CAES,7199194,T,T,0,0,A,C
01/03/2006,15:29:46.000,N,52.410,52.430,5,1,R,,7199348,N,N,0,0,,C
01/03/2006,15:29:46.000,P,52.410,52.430,4,17,R,,7199464,P,P,6,0,,C
01/03/2006,15:29:47.000,P,52.410,52.430,4,22,R,,7199579,P,P,6,0,,C
01/03/2006,15:29:48.000,P,52.390,52.430,3,22,R,,7199822,P,P,0,0,,C
01/03/2006,15:29:48.000,N,52.420,52.440,10,123,R,,7199853,N,N,6,0,,C
01/03/2006,15:29:48.000,N,52.420,52.430,10,12,R,,7199861,N,N,0,0,,C
01/03/2006,15:29:48.000,P,52.390,52.430,3,21,R,,7200052,P,P,6,0,,C
01/03/2006,15:29:48.000,P,52.390,52.430,4,16,R,,7200080,P,P,6,0,,C
01/03/2006,15:29:48.000,T,52.030,52.430,1,1,R,BRUT,7200085,T,T,0,0,A,C
01/03/2006,15:29:48.000,B,51.920,52.930,1,1,R,,7200090,B,B,0,0,,C
01/03/2006,15:29:48.000,B,51.920,52.930,1,1,R,,7200092,B,B,0,0,,C
01/03/2006,15:29:48.000,P,52.400,52.430,7,16,R,,7200094,P,P,0,0,,C
01/03/2006,15:29:48.000,T,52.030,52.880,1,20,R,BRUT,7200103,T,T,0,0,A,C
01/03/2006,15:29:48.000,T,52.330,52.430,17,8,R,CAES,7200105,T,T,0,0,A,C
01/03/2006,15:29:48.000,T,51.930,52.880,20,20,R,BRUT,7200111,T,T,0,0,A,C
01/03/2006,15:29:49.000,P,52.420,52.430,1,16,R,,7200117,P,P,0,0,,C
01/03/2006,15:29:49.000,X,52.170,52.690,1,1,R,,7200121,X,X,0,0,,C
01/03/2006,15:29:49.000,X,52.170,52.680,1,1,R,,7200122,X,X,0,0,,C
01/03/2006,15:29:49.000,P,52.400,52.430,7,16,R,,7200125,P,P,0,0,,C
01/03/2006,15:29:49.000,P,52.420,52.430,4,16,R,,7200193,P,P,0,0,,C
01/03/2006,15:29:49.000,P,52.420,52.430,3,16,R,,7200267,P,P,0,0,,C
01/03/2006,15:29:49.000,N,52.420,52.430,14,16,R,,7200292,N,N,6,0,,C
01/03/2006,15:29:49.000,N,52.420,52.430,14,11,R,,7200296,N,N,0,0,,C
01/03/2006,15:29:49.000,N,52.420,52.430,14,9,R,,7200304,N,N,0,0,,C
01/03/2006,15:29:50.000,P,52.420,52.430,3,12,R,,7200404,P,P,6,0,,C
01/03/2006,15:29:50.000,P,52.420,52.430,3,8,R,,7200460,P,P,6,0,,C
01/03/2006,15:29:50.000,T,52.330,52.460,17,14,R,TMBR,7200474,T,T,0,1,A,C
01/03/2006,15:29:50.000,T,52.330,52.460,17,14,R,CAES,7200492,T,T,0,0,A,C
01/03/2006,15:29:50.000,T,51.930,52.440,20,1,R,BRUT,7200502,T,T,0,3,A,C
01/03/2006,15:29:50.000,T,52.330,52.440,17,1,R,CAES,7200507,T,T,0,0,A,C
01/03/2006,15:29:50.000,T,51.930,52.880,20,20,R,BRUT,7200511,T,T,0,3,A,C
01/03/2006,15:29:50.000,T,52.330,52.460,17,14,R,CAES,7200513,T,T,0,0,A,C
01/03/2006,15:29:50.000,P,52.420,52.450,3,6,R,,7200520,P,P,0,0,,C
01/03/2006,15:29:50.000,P,52.420,52.440,3,1,R,,7200527,P,P,0,0,,C
01/03/2006,15:29:50.000,N,52.420,52.430,14,29,R,,7200537,N,N,1,0,,C
01/03/2006,15:29:50.000,T,52.410,52.880,1,20,R,BRUT,7200541,T,T,0,3,A,C
01/03/2006,15:29:50.000,T,52.410,52.460,1,14,R,CAES,7200542,T,T,0,0,A,C
01/03/2006,15:29:50.000,T,52.410,52.440,1,1,R,BRUT,7200543,T,T,0,1,A,C
01/03/2006,15:29:50.000,T,52.410,52.440,1,1,R,CAES,7200544,T,T,0,0,A,C
01/03/2006,15:29:50.000,N,52.420,52.430,14,9,R,,7200634,N,N,1,0,,C
01/03/2006,15:29:50.000,T,50.920,52.930,1,1,R,SBSH,7200865,T,T,0,0,A,C
01/03/2006,15:29:51.000,P,52.420,52.450,8,14,R,,7200998,P,P,0,0,,C
01/03/2006,15:29:51.000,T,52.410,52.460,1,1,R,BRUT,7201015,T,T,0,3,A,C
01/03/2006,15:29:51.000,T,52.410,52.460,1,15,R,CAES,7201027,T,T,0,0,A,C
01/03/2006,15:29:51.000,N,52.420,52.430,14,7,R,,7201043,N,N,1,0,,C
01/03/2006,15:29:51.000,N,52.420,52.430,18,21,R,,7201066,N,N,1,0,,C
01/03/2006,15:29:51.000,P,52.420,52.450,9,14,R,,7201076,P,P,0,0,,C
01/03/2006,15:29:51.000,P,52.420,52.450,9,18,R,,7201211,P,P,0,0,,C
01/03/2006,15:29:53.000,N,52.420,52.430,18,20,R,,7201794,N,N,1,0,,C
01/03/2006,15:29:54.000,N,52.420,52.430,18,69,R,,7201900,N,N,1,0,,C
01/03/2006,15:29:54.000,N,52.420,52.430,18,68,R,,7202115,N,N,1,0,,C
01/03/2006,15:29:56.000,P,52.420,52.450,8,18,R,,7202578,P,P,0,0,,C
01/03/2006,15:29:57.000,N,52.420,52.430,18,69,R,,7202711,N,N,1,0,,C
01/03/2006,15:29:57.000,N,52.420,52.430,8,69,R,,7202890,N,N,6,0,,C
01/03/2006,15:29:58.000,P,52.420,52.430,8,20,R,,7203006,P,P,6,0,,C
01/03/2006,15:29:58.000,T,52.410,52.880,1,20,R,BRUT,7203018,T,T,0,0,A,C
01/03/2006,15:29:58.000,T,52.410,52.460,1,14,R,CAES,7203024,T,T,0,0,A,C
01/03/2006,15:29:58.000,T,51.930,52.880,20,20,R,BRUT,7203150,T,T,0,3,A,C
01/03/2006,15:29:58.000,T,52.330,52.460,17,14,R,CAES,7203155,T,T,0,0,A,C
01/03/2006,15:29:59.000,N,52.420,52.430,1,69,R,,7203332,N,N,6,0,,C
01/03/2006,15:30:00.000,N,52.410,52.430,3,71,R,,7203700,N,N,6,0,,C
01/03/2006,15:30:00.000,B,51.910,52.930,1,1,R,,7203820,B,B,0,0,,C
01/03/2006,15:30:00.000,P,52.410,52.430,8,20,R,,7203825,P,P,6,0,,C
01/03/2006,15:30:00.000,X,52.160,52.680,1,1,R,,7203832,X,X,0,0,,C
01/03/2006,15:30:00.000,N,52.410,52.430,3,69,R,,7203845,N,N,6,0,,C
01/03/2006,15:30:00.000,P,52.410,52.430,8,40,R,,7203851,P,P,0,0,,C
01/03/2006,15:30:01.000,P,52.410,52.430,8,45,R,,7203966,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.430,8,32,R,,7204374,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.430,8,29,R,,7204378,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.430,8,25,R,,7204405,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.430,8,20,R,,7204414,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.430,8,20,R,,7204559,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.440,8,1,R,,7204571,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.450,8,8,R,,7204578,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.450,8,18,R,,7204584,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.450,8,8,R,,7204587,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.450,8,18,R,,7204611,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.410,52.440,8,1,R,,7204621,P,P,0,0,,C
01/03/2006,15:30:02.000,P,52.420,52.440,1,1,R,,7204639,P,P,6,0,,C
01/03/2006,15:30:02.000,T,52.390,52.880,1,20,R,BRUT,7204643,T,T,0,3,A,C
01/03/2006,15:30:02.000,T,52.390,52.460,1,14,R,CAES,7204646,T,T,0,0,A,C
01/03/2006,15:30:03.000,T,52.390,52.440,1,1,R,BRUT,7204745,T,T,0,1,A,C
01/03/2006,15:30:03.000,T,52.390,52.440,1,1,R,CAES,7204753,T,T,0,0,A,C
01/03/2006,15:30:03.000,T,52.420,52.440,1,1,R,BRUT,7204767,T,T,0,1,A,C
01/03/2006,15:30:03.000,T,52.420,52.440,1,1,R,CAES,7204771,T,T,0,0,A,C
01/03/2006,15:30:03.000,T,52.420,52.460,1,1,R,BRUT,7204773,T,T,0,3,A,C
01/03/2006,15:30:03.000,T,52.420,52.460,1,15,R,CAES,7204778,T,T,0,0,A,C
01/03/2006,15:30:03.000,T,52.420,52.440,1,1,R,BRUT,7204802,T,T,0,1,A,C
01/03/2006,15:30:03.000,T,52.420,52.440,1,1,R,CAES,7204807,T,T,0,0,A,C
01/03/2006,15:30:03.000,P,52.420,52.450,1,18,R,,7204812,P,P,4,0,,C
01/03/2006,15:30:03.000,P,52.420,52.440,1,1,R,,7204818,P,P,0,0,,C
01/03/2006,15:30:03.000,P,52.420,52.450,1,8,R,,7204822,P,P,0,0,,C
01/03/2006,15:30:03.000,T,52.420,52.460,1,1,R,BRUT,7204829,T,T,6,3,A,C
01/03/2006,15:30:03.000,T,52.420,52.460,1,15,R,CAES,7204840,T,T,0,0,A,C
01/03/2006,15:30:03.000,P,52.420,52.450,1,18,R,,7204847,P,P,4,0,,C
01/03/2006,15:30:03.000,N,52.410,52.420,3,2,R,,7204853,N,N,4,0,,C
01/03/2006,15:30:03.000,P,52.420,52.450,19,8,R,,7204857,P,P,6,0,,C
01/03/2006,15:30:03.000,N,52.410,52.420,3,4,R,,7204858,N,N,6,0,,C
01/03/2006,15:30:03.000,P,52.420,52.450,19,18,R,,7204860,P,P,0,0,,C
01/03/2006,15:30:03.000,T,52.420,52.440,1,1,R,BRUT,7204866,T,T,0,1,A,C
01/03/2006,15:30:03.000,T,52.420,52.440,1,1,R,CAES,7204867,T,T,0,0,A,C
01/03/2006,15:30:03.000,T,52.420,52.480,1,1,R,BRUT,7204962,T,T,0,3,A,C
01/03/2006,15:30:03.000,T,52.420,52.460,1,14,R,CAES,7204965,T,T,0,0,A,C
01/03/2006,15:30:03.000,P,52.420,52.450,19,8,R,,7205017,P,P,0,0,,C
01/03/2006,15:30:03.000,B,51.910,52.920,1,1,R,,7205022,B,B,0,0,,C
01/03/2006,15:30:03.000,B,51.910,52.920,1,1,R,,7205025,B,B,0,0,,C
01/03/2006,15:30:03.000,P,52.420,52.440,19,4,R,,7205034,P,P,0,0,,C
01/03/2006,15:30:03.000,P,52.420,52.450,19,15,R,,7205046,P,P,0,0,,C
01/03/2006,15:30:03.000,N,52.410,52.420,4,4,R,,7205054,N,N,0,0,,C
01/03/2006,15:30:04.000,N,52.410,52.420,4,1,R,,7205167,N,N,6,0,,C
01/03/2006,15:30:04.000,N,52.420,52.430,6,70,R,,7205426,N,N,6,0,,C
01/03/2006,15:30:05.000,N,52.420,52.430,6,69,R,,7205515,N,N,6,0,,C
01/03/2006,15:30:05.000,B,51.920,52.930,1,1,R,,7205519,B,B,0,0,,C
01/03/2006,15:30:05.000,P,52.420,52.450,19,18,R,,7205523,P,P,0,0,,C
01/03/2006,15:30:05.000,X,52.170,52.680,1,1,R,,7205528,X,X,0,0,,C
01/03/2006,15:30:05.000,N,52.420,52.430,9,69,R,,7205555,N,N,0,0,,C
01/03/2006,15:30:05.000,N,52.420,52.430,1,69,R,,7205750,N,N,0,0,,C
01/03/2006,15:30:06.000,N,52.410,52.430,5,69,R,,7206039,N,N,0,0,,C
01/03/2006,15:30:06.000,N,52.410,52.430,4,69,R,,7206063,N,N,0,0,,C
01/03/2006,15:30:07.000,T,52.420,52.480,2,1,R,BRUT,7206185,T,T,0,3,A,C
01/03/2006,15:30:07.000,T,52.420,52.460,2,14,R,CAES,7206192,T,T,0,0,A,C
01/03/2006,15:30:07.000,N,52.410,52.430,10,79,R,,7206208,N,N,6,0,,C
01/03/2006,15:30:07.000,X,52.160,52.680,1,1,R,,7206240,X,X,0,0,,C
01/03/2006,15:30:07.000,B,51.910,52.930,1,1,R,,7206261,B,B,0,0,,C
01/03/2006,15:30:07.000,B,51.910,52.930,1,1,R,,7206269,B,B,0,0,,C
01/03/2006,15:30:07.000,N,52.420,52.430,1,79,R,,7206384,N,N,0,0,,C
01/03/2006,15:30:07.000,N,52.420,52.430,1,75,R,,7206411,N,N,6,0,,C
01/03/2006,15:30:08.000,B,51.920,52.930,1,1,R,,7206631,B,B,0,0,,C
01/03/2006,15:30:08.000,X,52.170,52.680,1,1,R,,7206666,X,X,0,0,,C
01/03/2006,15:30:08.000,B,51.920,52.930,1,1,R,,7206680,B,B,0,0,,C
01/03/2006,15:30:08.000,N,52.420,52.430,10,75,R,,7206742,N,N,0,0,,C
01/03/2006,15:30:08.000,T,52.420,52.450,2,1,R,BRUT,7206965,T,T,0,1,A,C
01/03/2006,15:30:08.000,T,52.420,52.450,2,1,R,CAES,7206967,T,T,0,0,A,C
01/03/2006,15:30:09.000,N,52.420,52.430,10,74,R,,7207005,N,N,6,0,,C
01/03/2006,15:30:09.000,N,52.420,52.430,1,74,R,,7207224,N,N,0,0,,C
01/03/2006,15:30:09.000,N,52.420,52.430,1,70,R,,7207237,N,N,6,0,,C
01/03/2006,15:30:09.000,P,52.420,52.450,19,19,R,,7207299,P,P,0,0,,C
01/03/2006,15:30:09.000,N,52.410,52.430,10,70,R,,7207321,N,N,0,0,,C
01/03/2006,15:30:09.000,N,52.420,52.430,12,70,R,,7207328,N,N,0,0,,C
01/03/2006,15:30:09.000,X,52.160,52.680,1,1,R,,7207601,X,X,0,0,,C
01/03/2006,15:30:09.000,X,52.170,52.680,1,1,R,,7207608,X,X,0,0,,C
01/03/2006,15:30:10.000,N,52.420,52.430,2,70,R,,7207822,N,N,0,0,,C
01/03/2006,15:30:11.000,N,52.420,52.430,15,70,R,,7208424,N,N,0,0,,C
01/03/2006,15:30:11.000,N,52.420,52.430,5,70,R,,7208473,N,N,0,0,,C
01/03/2006,15:30:12.000,N,52.420,52.430,17,70,R,,7208658,N,N,0,0,,C
01/03/2006,15:30:12.000,P,52.420,52.450,21,19,R,,7208720,P,P,6,0,,C
01/03/2006,15:30:12.000,N,52.420,52.430,17,62,R,,7209066,N,N,6,0,,C
01/03/2006,15:30:13.000,N,52.420,52.430,7,62,R,,7209288,N,N,0,0,,C
01/03/2006,15:30:13.000,N,52.420,52.430,7,61,R,,7209315,N,N,6,0,,C
01/03/2006,15:30:13.000,N,52.410,52.430,19,61,R,,7209384,N,N,0,0,,C
01/03/2006,15:30:13.000,P,52.420,52.450,21,11,R,,7209409,P,P,0,0,,C
01/03/2006,15:30:13.000,N,52.420,52.430,5,79,R,,7209669,N,N,6,0,,C
01/03/2006,15:30:13.000,B,51.910,52.930,1,1,R,,7209771,B,B,0,0,,C
01/03/2006,15:30:13.000,X,52.160,52.680,1,1,R,,7209798,X,X,0,0,,C
01/03/2006,15:30:14.000,X,52.170,52.680,1,1,R,,7210062,X,X,0,0,,C
01/03/2006,15:30:14.000,N,52.420,52.430,1,79,R,,7210078,N,N,0,0,,C
01/03/2006,15:30:14.000,N,52.420,52.430,1,72,R,,7210125,N,N,6,0,,C
01/03/2006,15:30:14.000,B,51.920,52.930,1,1,R,,7210398,B,B,0,0,,C
01/03/2006,15:30:14.000,N,52.420,52.430,1,70,R,,7210422,N,N,6,0,,C
01/03/2006,15:30:14.000,B,51.920,52.930,1,1,R,,7210453,B,B,0,0,,C
01/03/2006,15:30:15.000,P,52.420,52.450,19,11,R,,7210705,P,P,6,0,,C
01/03/2006,15:30:15.000,N,52.420,52.430,1,66,R,,7210880,N,N,6,0,,C
01/03/2006,15:30:15.000,N,52.420,52.430,1,1,R,,7210889,N,N,6,0,,C
01/03/2006,15:30:16.000,T,52.420,52.480,2,1,R,BRUT,7211168,T,T,0,3,A,C
01/03/2006,15:30:16.000,T,52.420,52.460,2,14,R,CAES,7211172,T,T,0,0,A,C
01/03/2006,15:30:16.000,P,52.420,52.450,19,1,R,,7211418,P,P,0,0,,C
01/03/2006,15:30:16.000,P,52.420,52.460,19,9,R,,7211432,P,P,0,0,,C
01/03/2006,15:30:16.000,P,52.420,52.460,22,9,R,,7211479,P,P,6,0,,C
01/03/2006,15:30:17.000,P,52.420,52.460,31,9,R,,7211727,P,P,6,0,,C
01/03/2006,15:30:17.000,N,52.420,52.460,1,1,R,,7211947,N,N,4,0,,C
01/03/2006,15:30:18.000,P,52.420,52.460,22,9,R,,7212188,P,P,4,0,,C
01/03/2006,15:30:18.000,B,51.920,52.960,1,1,R,,7212320,B,B,0,0,,C
01/03/2006,15:30:18.000,X,52.170,52.710,1,1,R,,7212325,X,X,0,0,,C
01/03/2006,15:30:18.000,C,52.020,52.800,1,1,R,,7212530,C,C,0,0,,C
01/03/2006,15:30:18.000,C,52.020,52.860,1,1,R,,7212570,C,C,0,0,,C
01/03/2006,15:30:18.000,P,52.420,52.460,25,9,R,,7212577,P,P,4,0,,C
01/03/2006,15:30:18.000,P,52.420,52.460,25,8,R,,7212596,P,P,0,0,,C
01/03/2006,15:30:19.000,T,50.920,52.960,1,1,R,SBSH,7212797,T,T,0,0,A,C
01/03/2006,15:30:20.000,T,52.330,52.470,17,8,R,TMBR,7213384,T,T,6,3,A,C
01/03/2006,15:30:20.000,T,52.420,52.470,2,8,R,CAES,7213390,T,T,0,0,A,C
01/03/2006,15:30:20.000,T,52.440,52.480,1,1,R,BRUT,7213563,T,T,4,3,A,C
01/03/2006,15:30:20.000,T,52.440,52.470,1,8,R,CAES,7213566,T,T,0,0,A,C
01/03/2006,15:30:20.000,P,52.420,52.490,25,1,R,,7213573,P,P,4,0,,C
01/03/2006,15:30:20.000,P,52.420,52.490,25,2,R,,7213591,P,P,0,0,,C
01/03/2006,15:30:20.000,P,52.420,52.490,25,24,R,,7213597,P,P,0,0,,C
01/03/2006,15:30:22.000,T,52.450,52.480,1,1,R,BRUT,7214094,T,T,4,3,A,C
01/03/2006,15:30:22.000,T,52.450,52.470,1,8,R,CAES,7214103,T,T,0,0,A,C
01/03/2006,15:30:22.000,P,52.440,52.490,18,24,R,,7214185,P,P,0,0,,C
01/03/2006,15:30:22.000,P,52.450,52.490,1,24,R,,7214203,P,P,0,0,,C
01/03/2006,15:30:22.000,N,52.430,52.440,80,89,R,,7214425,N,N,4,0,,C
01/03/2006,15:30:22.000,N,52.430,52.440,89,89,R,,7214434,N,N,0,0,,C
01/03/2006,15:30:22.000,N,52.430,52.440,89,86,R,,7214439,N,N,4,0,,C
01/03/2006,15:30:23.000,T,52.440,52.480,1,1,R,BRUT,7214707,T,T,6,3,A,C
01/03/2006,15:30:23.000,T,52.440,52.470,1,8,R,CAES,7214718,T,T,0,0,A,C
01/03/2006,15:30:23.000,N,52.430,52.440,68,86,R,,7214760,N,N,0,0,,C
01/03/2006,15:30:23.000,B,51.930,52.940,1,1,R,,7214816,B,B,0,0,,C
01/03/2006,15:30:23.000,B,51.930,52.940,1,1,R,,7214820,B,B,0,0,,C
01/03/2006,15:30:23.000,B,51.930,52.940,1,1,R,,7214822,B,B,0,0,,C
01/03/2006,15:30:23.000,X,52.180,52.690,1,1,R,,7214824,X,X,0,0,,C
01/03/2006,15:30:23.000,T,52.450,52.480,1,1,R,BRUT,7214829,T,T,0,3,A,C
01/03/2006,15:30:23.000,T,52.450,52.470,1,8,R,CAES,7214830,T,T,0,0,A,C
01/03/2006,15:30:23.000,N,52.430,52.440,68,62,R,,7214839,N,N,6,0,,C
01/03/2006,15:30:23.000,T,52.430,52.480,2,1,R,BRUT,7214960,T,T,0,3,A,C
01/03/2006,15:30:23.000,T,52.430,52.470,2,8,R,CAES,7214964,T,T,0,0,A,C
01/03/2006,15:30:23.000,P,52.450,52.490,19,24,R,,7214979,P,P,6,0,,C
01/03/2006,15:30:23.000,B,51.930,52.940,1,1,R,,7214991,B,B,0,0,,C
01/03/2006,15:30:23.000,P,52.450,52.470,19,7,R,,7215005,P,P,0,0,,C
01/03/2006,15:30:24.000,P,52.450,52.470,19,15,R,,7215238,P,P,0,0,,C
01/03/2006,15:30:24.000,N,52.430,52.440,68,1,R,,7215248,N,N,6,0,,C
01/03/2006,15:30:24.000,P,52.450,52.470,19,8,R,,7215271,P,P,0,0,,C
01/03/2006,15:30:24.000,P,52.450,52.470,19,8,R,,7215549,P,P,0,0,,C
01/03/2006,15:30:25.000,N,52.430,52.440,167,1,R,,7215783,N,N,0,0,,C
01/03/2006,15:30:25.000,N,52.430,52.440,165,1,R,,7215805,N,N,0,0,,C
01/03/2006,15:30:25.000,T,52.430,52.480,3,1,R,BRUT,7216017,T,T,0,3,A,C
01/03/2006,15:30:25.000,T,52.430,52.470,3,8,R,CAES,7216024,T,T,0,0,A,C
01/03/2006,15:30:25.000,T,52.430,52.480,4,1,R,BRUT,7216030,T,T,0,3,A,C
01/03/2006,15:30:25.000,T,52.430,52.470,4,8,R,CAES,7216034,T,T,0,0,A,C
01/03/2006,15:30:25.000,N,52.430,52.440,159,1,R,,7216035,N,N,0,0,,C
01/03/2006,15:30:26.000,T,52.430,52.480,5,1,R,BRUT,7216164,T,T,0,3,A,C
01/03/2006,15:30:26.000,T,52.430,52.470,5,8,R,CAES,7216170,T,T,0,0,A,C
01/03/2006,15:30:26.000,T,52.430,52.480,6,1,R,BRUT,7216229,T,T,0,3,A,C
01/03/2006,15:30:26.000,T,52.430,52.470,6,8,R,CAES,7216234,T,T,0,0,A,C
01/03/2006,15:30:27.000,T,52.430,52.480,7,1,R,BRUT,7216690,T,T,0,3,A,C
01/03/2006,15:30:27.000,T,52.430,52.470,7,8,R,CAES,7216696,T,T,0,0,A,C
01/03/2006,15:30:27.000,T,52.430,52.480,6,1,R,BRUT,7216713,T,T,0,3,A,C
01/03/2006,15:30:27.000,T,52.430,52.470,6,8,R,CAES,7216717,T,T,0,0,A,C
01/03/2006,15:30:27.000,N,52.430,52.440,159,35,R,,7216933,N,N,6,0,,C
01/03/2006,15:30:28.000,P,52.450,52.470,19,15,R,,7217097,P,P,0,0,,C
01/03/2006,15:30:28.000,T,52.430,52.480,7,1,R,BRUT,7217119,T,T,0,3,A,C
01/03/2006,15:30:28.000,T,52.430,52.470,7,8,R,CAES,7217121,T,T,0,0,A,C
01/03/2006,15:30:28.000,T,52.430,52.480,6,1,R,BRUT,7217276,T,T,0,3,A,C
01/03/2006,15:30:28.000,T,52.430,52.470,6,8,R,CAES,7217290,T,T,0,0,A,C
01/03/2006,15:30:28.000,P,52.450,52.470,19,7,R,,7217347,P,P,0,0,,C
01/03/2006,15:30:28.000,T,52.330,52.500,17,28,R,TMBR,7217353,T,T,0,3,A,C
01/03/2006,15:30:28.000,T,52.430,52.480,6,1,R,CAES,7217358,T,T,0,0,A,C
01/03/2006,15:30:29.000,T,52.430,52.480,7,1,R,BRUT,7217507,T,T,0,1,A,C
01/03/2006,15:30:29.000,T,52.430,52.480,7,1,R,CAES,7217510,T,T,0,0,A,C
01/03/2006,15:30:29.000,T,52.430,52.480,6,1,R,BRUT,7217523,T,T,0,1,A,C
01/03/2006,15:30:29.000,T,52.430,52.480,6,1,R,CAES,7217531,T,T,0,0,A,C
01/03/2006,15:30:29.000,N,52.430,52.440,159,1,R,,7217715,N,N,6,0,,C
01/03/2006,15:30:31.000,T,52.430,52.480,5,1,R,BRUT,7218327,T,T,0,1,A,C
01/03/2006,15:30:31.000,T,52.430,52.480,5,1,R,CAES,7218333,T,T,0,0,A,C
01/03/2006,15:30:31.000,P,52.430,52.470,1,7,R,,7218412,P,P,6,0,,C
01/03/2006,15:30:31.000,P,52.430,52.460,1,1,R,,7218498,P,P,0,0,,C
01/03/2006,15:30:31.000,T,52.430,52.460,5,1,R,BRUT,7218552,T,T,0,1,A,C
01/03/2006,15:30:31.000,T,52.430,52.460,5,1,R,CAES,7218562,T,T,0,0,A,C
01/03/2006,15:30:31.000,N,52.430,52.440,159,5,R,,7218641,N,N,1,0,,C
01/03/2006,15:30:32.000,P,52.430,52.460,1,4,R,,7218808,P,P,0,0,,C
01/03/2006,15:30:32.000,N,52.430,52.440,157,5,R,,7218816,N,N,1,0,,C
01/03/2006,15:30:32.000,T,52.430,52.460,6,1,R,BRUT,7218828,T,T,0,1,A,C
01/03/2006,15:30:32.000,T,52.430,52.460,6,1,R,CAES,7218830,T,T,0,0,A,C
01/03/2006,15:30:32.000,P,52.430,52.460,4,4,R,,7218835,P,P,0,0,,C
01/03/2006,15:30:32.000,N,52.430,52.440,157,44,R,,7218893,N,N,1,0,,C
01/03/2006,15:30:32.000,N,52.430,52.440,157,1,R,,7219051,N,N,1,0,,C
01/03/2006,15:30:33.000,P,52.430,52.460,1,11,R,,7219187,P,P,0,0,,C
01/03/2006,15:30:33.000,P,52.430,52.460,1,1,R,,7219210,P,P,0,0,,C
01/03/2006,15:30:33.000,T,52.430,52.460,5,1,R,BRUT,7219212,T,T,0,1,A,C
01/03/2006,15:30:33.000,T,52.430,52.460,5,1,R,CAES,7219215,T,T,0,0,A,C
01/03/2006,15:30:33.000,T,52.430,52.460,6,1,R,BRUT,7219216,T,T,0,1,A,C
01/03/2006,15:30:33.000,T,52.430,52.460,6,1,R,CAES,7219219,T,T,0,0,A,C
01/03/2006,15:30:35.000,N,52.440,52.450,26,1,R,,7219943,N,N,1,0,,C
01/03/2006,15:30:35.000,N,52.440,52.450,28,1,R,,7219947,N,N,1,0,,C
01/03/2006,15:30:35.000,P,52.430,52.460,4,1,R,,7220050,P,P,0,0,,C
01/03/2006,15:30:35.000,P,52.430,52.460,4,1,R,,7220120,P,P,0,0,,C
01/03/2006,15:30:35.000,P,52.430,52.490,4,1,R,,7220128,P,P,0,0,,C
01/03/2006,15:30:35.000,B,51.940,52.950,1,1,R,,7220149,B,B,0,0,,C
01/03/2006,15:30:35.000,B,51.940,52.950,1,1,R,,7220153,B,B,0,0,,C
01/03/2006,15:30:35.000,X,52.190,52.700,1,1,R,,7220204,X,X,0,0,,C
01/03/2006,15:30:35.000,T,52.430,52.490,6,1,R,BRUT,7220231,T,T,0,1,A,C
01/03/2006,15:30:35.000,T,52.430,52.490,6,1,R,CAES,7220233,T,T,0,0,A,C
01/03/2006,15:30:35.000,P,52.440,52.490,1,1,R,,7220235,P,P,0,0,,C
01/03/2006,15:30:36.000,T,52.430,52.490,7,1,R,BRUT,7220294,T,T,0,1,A,C
01/03/2006,15:30:36.000,T,52.430,52.490,7,1,R,CAES,7220297,T,T,0,0,A,C
01/03/2006,15:30:36.000,T,52.430,52.490,6,1,R,BRUT,7220365,T,T,0,1,A,C
01/03/2006,15:30:36.000,T,52.430,52.490,6,1,R,CAES,7220370,T,T,0,0,A,C
01/03/2006,15:30:36.000,P,52.440,52.490,12,1,R,,7220426,P,P,0,0,,C
01/03/2006,15:30:36.000,N,52.440,52.470,39,45,R,,7220454,N,N,1,0,,C
01/03/2006,15:30:36.000,N,52.440,52.470,40,45,R,,7220459,N,N,1,0,,C
01/03/2006,15:30:36.000,T,52.440,52.490,5,1,R,BRUT,7220527,T,T,0,1,A,C
01/03/2006,15:30:36.000,T,52.440,52.490,5,1,R,CAES,7220531,T,T,0,0,A,C
01/03/2006,15:30:36.000,P,52.440,52.490,17,1,R,,7220536,P,P,0,0,,C
01/03/2006,15:30:36.000,B,51.940,52.970,1,1,R,,7220668,B,B,0,0,,C
01/03/2006,15:30:36.000,B,51.940,52.970,1,1,R,,7220693,B,B,0,0,,C
01/03/2006,15:30:36.000,N,52.440,52.470,32,45,R,,7220700,N,N,1,0,,C
01/03/2006,15:30:36.000,X,52.190,52.720,1,1,R,,7220720,X,X,0,0,,C
01/03/2006,15:30:36.000,N,52.440,52.470,30,45,R,,7220746,N,N,1,0,,C
01/03/2006,15:30:37.000,P,52.440,52.490,19,1,R,,7220872,P,P,0,0,,C
01/03/2006,15:30:37.000,P,52.440,52.490,24,1,R,,7221098,P,P,0,0,,C
01/03/2006,15:30:37.000,T,52.450,52.490,1,1,R,BRUT,7221151,T,T,4,1,A,C
01/03/2006,15:30:37.000,T,52.450,52.490,1,1,R,CAES,7221169,T,T,0,0,A,C
01/03/2006,15:30:38.000,N,52.440,52.470,24,38,R,,7221386,N,N,4,0,,C
01/03/2006,15:30:38.000,N,52.440,52.470,14,38,R,,7221426,N,N,0,0,,C
01/03/2006,15:30:38.000,P,52.440,52.490,25,1,R,,7221578,P,P,0,0,,C
01/03/2006,15:30:38.000,P,52.440,52.490,38,1,R,,7221631,P,P,0,0,,C
01/03/2006,15:30:39.000,P,52.450,52.490,36,1,R,,7221644,P,P,6,0,,C
01/03/2006,15:30:39.000,P,52.460,52.490,1,1,R,,7221661,P,P,6,0,,C
01/03/2006,15:30:39.000,P,52.450,52.490,36,11,R,,7221806,P,P,6,0,,C
01/03/2006,15:30:39.000,T,50.940,52.970,1,1,R,SBSH,7222027,T,T,0,0,A,C
01/03/2006,15:30:39.000,N,52.440,52.470,14,36,R,,7222073,N,N,6,0,,C
01/03/2006,15:30:40.000,N,52.450,52.460,1,3,R,,7222234,N,N,6,0,,C
01/03/2006,15:30:40.000,N,52.460,52.470,11,46,R,,7222240,N,N,1,0,,C
01/03/2006,15:30:40.000,T,52.450,52.490,2,1,R,BRUT,7222270,T,T,0,1,A,C
01/03/2006,15:30:40.000,T,52.450,52.490,2,1,R,CAES,7222271,T,T,0,0,A,C
01/03/2006,15:30:40.000,P,52.450,52.490,46,11,R,,7222353,P,P,0,0,,C
01/03/2006,15:30:40.000,P,52.450,52.490,46,1,R,,7222431,P,P,0,0,,C
01/03/2006,15:30:40.000,P,52.460,52.490,36,11,R,,7222442,P,P,6,0,,C
01/03/2006,15:30:40.000,B,51.960,52.970,1,1,R,,7222459,B,B,0,0,,C
01/03/2006,15:30:40.000,B,51.960,52.970,1,1,R,,7222465,B,B,0,0,,C
01/03/2006,15:30:40.000,P,52.460,52.490,37,11,R,,7222471,P,P,6,0,,C
01/03/2006,15:30:40.000,N,52.460,52.470,8,46,R,,7222490,N,N,0,0,,C
01/03/2006,15:30:40.000,X,52.200,52.710,1,1,R,,7222494,X,X,0,0,,C
01/03/2006,15:30:40.000,X,52.210,52.720,1,1,R,,7222497,X,X,0,0,,C
01/03/2006,15:30:41.000,N,52.460,52.470,8,37,R,,7222524,N,N,6,0,,C
01/03/2006,15:30:42.000,N,52.460,52.470,8,30,R,,7222834,N,N,6,0,,C
01/03/2006,15:30:42.000,N,52.460,52.470,8,27,R,,7223005,N,N,6,0,,C
01/03/2006,15:30:42.000,P,52.460,52.490,37,10,R,,7223167,P,P,0,0,,C
01/03/2006,15:30:42.000,T,52.450,52.880,2,20,R,BRUT,7223187,T,T,0,3,A,C
01/03/2006,15:30:42.000,T,52.450,52.500,2,98,R,CAES,7223192,T,T,0,0,A,C
01/03/2006,15:30:44.000,N,52.460,52.470,8,18,R,,7223637,N,N,6,0,,C
01/03/2006,15:30:44.000,P,52.460,52.490,43,10,R,,7223712,P,P,6,0,,C
01/03/2006,15:30:44.000,N,52.460,52.470,8,27,R,,7223735,N,N,6,0,,C
01/03/2006,15:30:44.000,N,52.460,52.470,8,35,R,,7223806,N,N,6,0,,C
01/03/2006,15:30:45.000,T,52.450,52.520,2,1,R,BRUT,7224102,T,T,0,0,A,C
01/03/2006,15:30:46.000,N,52.460,52.470,8,54,R,,7224411,N,N,6,0,,C
01/03/2006,15:30:47.000,N,52.460,52.470,8,55,R,,7224765,N,N,6,0,,C
01/03/2006,15:30:48.000,T,52.460,52.520,1,1,R,BRUT,7225163,T,T,0,3,A,C
01/03/2006,15:30:48.000,T,52.460,52.500,1,98,R,CAES,7225164,T,T,0,0,A,C
01/03/2006,15:30:49.000,N,52.460,52.470,8,40,R,,7225391,N,N,6,0,,C
01/03/2006,15:30:50.000,P,52.460,52.490,43,16,R,,7225668,P,P,0,0,,C
01/03/2006,15:30:50.000,N,52.460,52.470,7,40,R,,7225672,N,N,0,0,,C
01/03/2006,15:30:50.000,N,52.460,52.470,7,43,R,,7225788,N,N,6,0,,C
01/03/2006,15:30:53.000,N,52.460,52.470,7,38,R,,7226742,N,N,6,0,,C
01/03/2006,15:30:57.000,N,52.460,52.470,7,35,R,,7227835,N,N,6,0,,C
01/03/2006,15:30:57.000,P,52.460,52.490,40,16,R,,7227848,P,P,6,0,,C
01/03/2006,15:30:58.000,N,52.460,52.470,7,26,R,,7228317,N,N,6,0,,C
01/03/2006,15:30:59.000,P,52.460,52.490,40,6,R,,7228686,P,P,0,0,,C
01/03/2006,15:30:59.000,P,52.460,52.490,40,6,R,,7228789,P,P,0,0,,C
01/03/2006,15:30:59.000,N,52.460,52.470,7,22,R,,7228811,N,N,6,0,,C
01/03/2006,15:31:03.000,N,52.460,52.470,3,22,R,,7230187,N,N,0,0,,C
01/03/2006,15:31:03.000,P,52.460,52.490,40,16,R,,7230232,P,P,0,0,,C
01/03/2006,15:31:03.000,P,52.460,52.490,40,17,R,,7230238,P,P,0,0,,C
01/03/2006,15:31:03.000,T,52.460,52.880,1,20,R,BRUT,7230260,T,T,0,0,A,C
01/03/2006,15:31:03.000,N,52.460,52.470,3,13,R,,7230264,N,N,6,0,,C
01/03/2006,15:31:04.000,N,52.460,52.470,3,1,R,,7230524,N,N,6,0,,C
01/03/2006,15:31:04.000,P,52.460,52.490,40,7,R,,7230661,P,P,0,0,,C
01/03/2006,15:31:04.000,P,52.460,52.490,40,16,R,,7230708,P,P,0,0,,C
01/03/2006,15:31:04.000,T,52.460,52.470,1,1,R,BRUT,7230805,T,T,0,1,A,C
01/03/2006,15:31:04.000,T,52.460,52.470,1,1,R,CAES,7230826,T,T,0,0,A,C
01/03/2006,15:31:04.000,P,52.460,52.490,50,16,R,,7230893,P,P,6,0,,C
01/03/2006,15:31:04.000,T,52.460,52.470,1,1,R,BRUT,7230915,T,T,0,0,A,C
01/03/2006,15:31:05.000,P,52.460,52.490,50,7,R,,7231086,P,P,0,0,,C
01/03/2006,15:31:05.000,P,52.460,52.490,50,6,R,,7231150,P,P,0,0,,C
01/03/2006,15:31:06.000,T,52.460,52.470,1,1,R,BRUT,7231589,T,T,0,0,A,C
01/03/2006,15:31:06.000,N,52.460,52.480,3,8,R,,7232041,N,N,4,0,,C
01/03/2006,15:31:07.000,N,52.460,52.480,3,1,R,,7232103,N,N,0,0,,C
01/03/2006,15:31:07.000,B,51.960,52.980,1,1,R,,7232190,B,B,0,0,,C
01/03/2006,15:31:07.000,X,52.210,52.730,1,1,R,,7232198,X,X,0,0,,C
01/03/2006,15:31:07.000,T,52.460,52.470,2,1,R,BRUT,7232357,T,T,0,1,A,C
01/03/2006,15:31:07.000,T,52.460,52.470,2,1,R,CAES,7232360,T,T,0,0,A,C
01/03/2006,15:31:07.000,T,52.460,105.010,2,1,R,BRUT,7232378,T,T,6,3,A,C
01/03/2006,15:31:07.000,T,52.460,52.500,2,98,R,CAES,7232406,T,T,0,0,A,C
01/03/2006,15:31:07.000,T,52.460,52.520,2,1,R,BRUT,7232412,T,T,0,0,A,C
01/03/2006,15:31:07.000,T,52.330,52.480,17,4,R,TMBR,7232434,T,T,4,3,A,C
01/03/2006,15:31:07.000,T,52.460,52.480,2,4,R,CAES,7232461,T,T,0,0,A,C
01/03/2006,15:31:07.000,B,51.960,52.980,1,1,R,,7232507,B,B,0,0,,C
01/03/2006,15:31:07.000,T,52.460,52.500,2,1,R,BRUT,7232545,T,T,0,0,A,C
01/03/2006,15:31:08.000,P,52.460,52.490,52,6,R,,7232665,P,P,4,0,,C
01/03/2006,15:31:08.000,P,52.460,52.490,55,6,R,,7232672,P,P,4,0,,C
01/03/2006,15:31:08.000,T,52.330,52.510,17,12,R,TMBR,7233027,T,T,6,3,A,C
01/03/2006,15:31:08.000,T,52.460,52.500,2,71,R,CAES,7233045,T,T,0,0,A,C
01/03/2006,15:31:08.000,P,52.460,52.500,55,10,R,,7233050,P,P,0,0,,C
01/03/2006,15:31:08.000,P,52.460,52.500,55,11,R,,7233082,P,P,0,0,,C
01/03/2006,15:31:08.000,N,52.470,52.490,60,5,R,,7233088,N,N,1,0,,C
01/03/2006,15:31:09.000,T,52.460,52.530,2,1,R,BRUT,7233176,T,T,0,0,A,C
01/03/2006,15:31:09.000,T,52.460,52.500,2,70,R,CAES,7233179,T,T,0,0,A,C
01/03/2006,15:31:09.000,N,52.470,52.490,63,5,R,,7233181,N,N,1,0,,C
01/03/2006,15:31:09.000,P,52.460,52.500,45,11,R,,7233207,P,P,0,0,,C
01/03/2006,15:31:09.000,T,52.470,52.530,1,1,R,BRUT,7233228,T,T,0,3,A,C
01/03/2006,15:31:09.000,T,52.470,52.500,1,70,R,CAES,7233235,T,T,0,0,A,C
01/03/2006,15:31:09.000,T,52.460,52.500,1,1,R,BRUT,7233241,T,T,0,3,A,C
01/03/2006,15:31:09.000,T,52.460,52.500,1,71,R,CAES,7233261,T,T,0,0,A,C
01/03/2006,15:31:09.000,P,52.460,52.500,49,11,R,,7233310,P,P,0,0,,C
01/03/2006,15:31:09.000,B,51.970,52.990,1,7,R,,7233317,B,B,0,0,,C
01/03/2006,15:31:09.000,P,52.470,52.500,43,11,R,,7233321,P,P,0,0,,C
01/03/2006,15:31:09.000,P,52.470,52.500,43,10,R,,7233324,P,P,0,0,,C
01/03/2006,15:31:09.000,X,52.220,52.740,1,1,R,,7233330,X,X,0,0,,C
01/03/2006,15:31:09.000,P,52.470,52.500,45,10,R,,7233379,P,P,0,0,,C
01/03/2006,15:31:09.000,T,52.460,52.530,1,1,R,BRUT,7233403,T,T,0,0,A,C
01/03/2006,15:31:09.000,T,52.460,52.500,1,70,R,CAES,7233408,T,T,0,0,A,C
01/03/2006,15:31:09.000,P,52.480,52.500,1,10,R,,7233415,P,P,6,0,,C
01/03/2006,15:31:09.000,T,52.470,52.530,1,1,R,BRUT,7233419,T,T,0,3,A,C
01/03/2006,15:31:09.000,T,52.470,52.500,1,70,R,CAES,7233438,T,T,0,0,A,C
01/03/2006,15:31:09.000,P,52.470,52.500,46,20,R,,7233465,P,P,6,0,,C
01/03/2006,15:31:09.000,C,52.070,52.860,1,1,R,,7233473,C,C,0,0,,C
01/03/2006,15:31:09.000,C,52.070,52.890,1,1,R,,7233497,C,C,0,0,,C
01/03/2006,15:31:09.000,P,52.470,52.500,46,10,R,,7233503,P,P,0,0,,C
01/03/2006,15:31:09.000,B,51.970,52.990,1,7,R,,7233522,B,B,0,0,,C
01/03/2006,15:31:09.000,N,52.470,52.490,61,5,R,,7233524,N,N,1,0,,C
01/03/2006,15:31:09.000,P,52.470,52.500,46,11,R,,7233530,P,P,0,0,,C
01/03/2006,15:31:10.000,T,.010,52.530,1,1,R,BRUT,7233600,T,T,0,3,A,C
01/03/2006,15:31:10.000,T,52.330,52.500,17,70,R,CAES,7233603,T,T,0,0,A,C
01/03/2006,15:31:10.000,P,52.470,52.500,46,25,R,,7233621,P,P,0,0,,C
01/03/2006,15:31:10.000,T,52.460,52.530,1,1,R,BRUT,7233627,T,T,0,3,A,C
01/03/2006,15:31:10.000,T,52.460,52.500,1,70,R,CAES,7233633,T,T,0,0,A,C
01/03/2006,15:31:10.000,T,52.460,52.500,1,1,R,BRUT,7233656,T,T,0,0,A,C
01/03/2006,15:31:10.000,T,52.460,52.500,1,71,R,CAES,7233663,T,T,0,0,A,C
01/03/2006,15:31:10.000,N,52.480,52.490,3,31,R,,7233739,N,N,1,0,,C
01/03/2006,15:31:10.000,P,52.470,52.500,46,11,R,,7233741,P,P,0,0,,C
01/03/2006,15:31:10.000,B,51.980,52.990,1,7,R,,7233836,B,B,0,0,,C
01/03/2006,15:31:10.000,P,52.470,52.500,45,11,R,,7233842,P,P,0,0,,C
01/03/2006,15:31:10.000,P,52.480,52.500,44,11,R,,7233897,P,P,6,0,,C
01/03/2006,15:31:10.000,T,52.470,52.500,1,1,R,BRUT,7233915,T,T,0,3,A,C
01/03/2006,15:31:10.000,T,52.470,52.500,1,71,R,CAES,7233916,T,T,0,0,A,C
01/03/2006,15:31:11.000,X,52.230,52.740,1,1,R,,7234001,X,X,0,0,,C
01/03/2006,15:31:12.000,N,52.480,52.490,4,31,R,,7234536,N,N,0,0,,C
01/03/2006,15:31:13.000,N,52.480,52.490,27,51,R,,7235083,N,N,6,0,,C
01/03/2006,15:31:13.000,N,52.480,52.490,27,52,R,,7235220,N,N,6,0,,C
01/03/2006,15:31:13.000,N,52.480,52.490,27,49,R,,7235478,N,N,6,0,,C
01/03/2006,15:31:13.000,T,52.480,52.500,1,1,R,BRUT,7235486,T,T,0,3,A,C
01/03/2006,15:31:13.000,T,52.480,52.500,1,71,R,CAES,7235487,T,T,0,0,A,C
01/03/2006,15:31:14.000,T,50.980,52.990,1,1,R,SBSH,7235589,T,T,0,0,A,C
01/03/2006,15:31:14.000,N,52.480,52.490,27,30,R,,7235646,N,N,6,0,,C
01/03/2006,15:31:14.000,N,52.480,52.490,26,30,R,,7235739,N,N,0,0,,C
01/03/2006,15:31:14.000,N,52.480,52.490,80,30,R,,7235794,N,N,1,0,,C
01/03/2006,15:31:14.000,N,52.480,52.490,82,31,R,,7235914,N,N,1,0,,C
01/03/2006,15:31:15.000,T,52.330,52.510,17,4,R,TMBR,7236016,T,T,0,0,A,C
01/03/2006,15:31:15.000,T,52.480,52.500,2,1,R,BRUT,7236199,T,T,0,3,A,C
01/03/2006,15:31:15.000,T,52.480,52.500,2,71,R,CAES,7236216,T,T,0,0,A,C
01/03/2006,15:31:15.000,T,52.480,52.500,5,1,R,BRUT,7236224,T,T,0,3,A,C
01/03/2006,15:31:15.000,T,52.480,52.500,5,71,R,CAES,7236231,T,T,0,0,A,C
01/03/2006,15:31:15.000,T,52.480,52.500,6,1,R,BRUT,7236259,T,T,0,3,A,C
01/03/2006,15:31:15.000,T,52.480,52.500,6,71,R,CAES,7236279,T,T,0,0,A,C
01/03/2006,15:31:16.000,N,52.480,52.490,80,31,R,,7236625,N,N,1,0,,C
01/03/2006,15:31:16.000,N,52.480,52.490,80,27,R,,7236641,N,N,1,0,,C
01/03/2006,15:31:16.000,N,52.480,52.490,80,23,R,,7236674,N,N,1,0,,C
01/03/2006,15:31:16.000,T,52.480,52.500,7,1,R,BRUT,7236892,T,T,0,3,A,C
01/03/2006,15:31:16.000,T,52.480,52.500,7,71,R,CAES,7236901,T,T,0,0,A,C
01/03/2006,15:31:16.000,N,52.480,52.490,80,14,R,,7236924,N,N,1,0,,C
01/03/2006,15:31:18.000,N,52.480,52.490,80,4,R,,7237776,N,N,1,0,,C
01/03/2006,15:31:18.000,P,52.480,52.500,47,11,R,,7237796,P,P,0,0,,C
01/03/2006,15:31:18.000,P,52.480,52.500,44,11,R,,7238087,P,P,0,0,,C
01/03/2006,15:31:19.000,N,52.480,52.490,80,1,R,,7238325,N,N,1,0,,C
01/03/2006,15:31:19.000,P,52.480,52.500,54,11,R,,7238363,P,P,0,0,,C
01/03/2006,15:31:19.000,P,52.480,52.500,56,11,R,,7238631,P,P,0,0,,C
01/03/2006,15:31:20.000,P,52.480,52.500,57,11,R,,7238910,P,P,0,0,,C
01/03/2006,15:31:20.000,P,52.480,52.500,59,11,R,,7239177,P,P,0,0,,C
01/03/2006,15:31:21.000,P,52.480,52.500,62,11,R,,7239377,P,P,0,0,,C
01/03/2006,15:31:23.000,N,52.490,52.500,45,12,R,,7240449,N,N,4,0,,C
01/03/2006,15:31:23.000,N,52.490,52.500,96,12,R,,7240455,N,N,4,0,,C
01/03/2006,15:31:23.000,N,52.490,52.500,96,1,R,,7240665,N,N,0,0,,C
01/03/2006,15:31:23.000,N,52.490,52.510,153,13,R,,7240720,N,N,4,0,,C
01/03/2006,15:31:23.000,B,51.990,52.990,1,7,R,,7240726,B,B,0,0,,C
01/03/2006,15:31:23.000,B,51.990,52.990,1,7,R,,7240743,B,B,0,0,,C
01/03/2006,15:31:23.000,X,52.240,52.750,1,1,R,,7240757,X,X,0,0,,C
01/03/2006,15:31:24.000,T,52.480,52.520,7,1,R,BRUT,7240900,T,T,0,0,A,C
01/03/2006,15:31:24.000,T,52.480,52.500,7,70,R,CAES,7240906,T,T,0,0,A,C
01/03/2006,15:31:24.000,P,52.480,52.500,11,11,R,,7240934,P,P,0,0,,C
01/03/2006,15:31:24.000,P,52.490,52.500,48,11,R,,7240960,P,P,0,0,,C
01/03/2006,15:31:24.000,P,52.490,52.500,48,10,R,,7240994,P,P,0,0,,C
01/03/2006,15:31:24.000,B,51.990,52.990,1,7,R,,7241003,B,B,0,0,,C
01/03/2006,15:31:24.000,X,52.240,52.760,1,1,R,,7241020,X,X,0,0,,C
01/03/2006,15:31:24.000,T,51.000,52.500,2,67,R,TRIM,7241030,T,T,4,3,A,C
01/03/2006,15:31:24.000,T,52.480,52.500,7,67,R,CAES,7241031,T,T,0,0,A,C
01/03/2006,15:31:24.000,N,52.490,52.510,156,13,R,,7241076,N,N,4,0,,C
01/03/2006,15:31:25.000,N,52.490,52.510,154,13,R,,7241384,N,N,4,0,,C
01/03/2006,15:31:25.000,N,52.490,52.510,150,13,R,,7241441,N,N,4,0,,C
01/03/2006,15:31:25.000,N,52.490,52.510,147,13,R,,7241760,N,N,4,0,,C
01/03/2006,15:31:26.000,T,52.490,52.520,6,1,R,BRUT,7241927,T,T,0,3,A,C
01/03/2006,15:31:26.000,T,52.490,52.500,6,67,R,CAES,7241932,T,T,0,0,A,C
01/03/2006,15:31:27.000,P,52.490,52.500,58,10,R,,7242499,P,P,0,0,,C
01/03/2006,15:31:27.000,N,52.490,52.510,107,13,R,,7242563,N,N,4,0,,C
01/03/2006,15:31:27.000,P,52.490,52.500,48,10,R,,7242603,P,P,0,0,,C
01/03/2006,15:31:28.000,N,52.490,52.510,97,13,R,,7242922,N,N,4,0,,C
01/03/2006,15:31:28.000,T,50.990,53.010,1,1,R,SBSH,7243006,T,T,0,0,A,C
01/03/2006,15:31:28.000,P,52.490,52.500,48,9,R,,7243115,P,P,0,0,,C
01/03/2006,15:31:28.000,T,51.000,52.500,2,66,R,TRIM,7243135,T,T,4,3,A,C
01/03/2006,15:31:28.000,T,52.490,52.500,6,66,R,CAES,7243142,T,T,0,0,A,C
01/03/2006,15:31:28.000,T,51.000,52.500,2,65,R,TRIM,7243164,T,T,4,3,A,C
01/03/2006,15:31:28.000,T,52.490,52.500,6,65,R,CAES,7243171,T,T,0,0,A,C
01/03/2006,15:31:28.000,N,52.490,52.510,83,13,R,,7243210,N,N,4,0,,C
01/03/2006,15:31:30.000,T,51.000,52.500,2,64,R,TRIM,7243845,T,T,4,3,A,C
01/03/2006,15:31:30.000,T,52.490,52.500,6,64,R,CAES,7243849,T,T,0,0,A,C
01/03/2006,15:31:30.000,T,51.000,52.500,2,63,R,TRIM,7243894,T,T,4,3,A,C
01/03/2006,15:31:30.000,T,52.490,52.500,6,63,R,CAES,7243898,T,T,0,0,A,C
01/03/2006,15:31:31.000,T,51.000,52.500,2,48,R,TRIM,7244662,T,T,4,3,A,C
01/03/2006,15:31:31.000,T,52.490,52.500,6,48,R,CAES,7244689,T,T,0,0,A,C
01/03/2006,15:31:32.000,T,51.000,52.500,2,27,R,TRIM,7244792,T,T,4,3,A,C
01/03/2006,15:31:32.000,T,52.490,52.500,6,27,R,CAES,7244799,T,T,0,0,A,C
01/03/2006,15:31:32.000,T,51.000,52.500,2,4,R,TRIM,7244828,T,T,6,3,A,C
01/03/2006,15:31:32.000,T,52.490,52.500,6,4,R,CAES,7244832,T,T,0,0,A,C
01/03/2006,15:31:32.000,N,52.490,52.510,43,13,R,,7245152,N,N,6,0,,C
01/03/2006,15:31:33.000,N,52.490,52.510,36,13,R,,7245371,N,N,0,0,,C
01/03/2006,15:31:33.000,T,52.330,52.520,17,6,R,TMBR,7245466,T,T,0,0,A,C
01/03/2006,15:31:33.000,P,52.490,52.500,48,8,R,,7245497,P,P,1,0,,C
01/03/2006,15:31:33.000,N,52.490,52.510,35,13,R,,7245641,N,N,0,0,,C
01/03/2006,15:31:34.000,T,52.490,52.520,5,1,R,BRUT,7246062,T,T,0,3,A,C
01/03/2006,15:31:34.000,T,52.490,52.500,5,4,R,CAES,7246082,T,T,0,0,A,C
01/03/2006,15:31:34.000,T,52.490,52.520,1,1,R,BRUT,7246113,T,T,0,3,A,C
01/03/2006,15:31:34.000,T,52.490,52.500,1,4,R,CAES,7246134,T,T,0,0,A,C
01/03/2006,15:31:35.000,T,52.480,52.520,1,1,R,BRUT,7246524,T,T,0,3,A,C
01/03/2006,15:31:35.000,T,52.480,52.500,1,4,R,CAES,7246545,T,T,0,0,A,C
01/03/2006,15:31:36.000,N,52.490,52.510,31,13,R,,7246727,N,N,0,0,,C
01/03/2006,15:31:36.000,T,52.330,52.530,17,14,R,TMBR,7246780,T,T,0,0,A,C
01/03/2006,15:31:36.000,N,52.490,52.510,1,13,R,,7246915,N,N,0,0,,C
01/03/2006,15:31:41.000,N,52.490,52.510,1,8,R,,7248549,N,N,0,0,,C
01/03/2006,15:31:47.000,N,52.490,52.510,1,1,R,,7250669,N,N,0,0,,C
01/03/2006,15:31:48.000,T,52.490,52.520,1,1,R,BRUT,7250885,T,T,0,3,A,C
01/03/2006,15:31:48.000,T,52.490,52.500,1,4,R,CAES,7250887,T,T,0,0,A,C
01/03/2006,15:31:52.000,T,52.480,52.520,1,1,R,BRUT,7252582,T,T,0,3,A,C
01/03/2006,15:31:52.000,T,52.480,52.500,1,4,R,CAES,7252588,T,T,0,0,A,C
01/03/2006,15:31:55.000,N,52.490,52.510,84,20,R,,7254061,N,N,6,0,,C
01/03/2006,15:31:55.000,N,52.490,52.510,37,20,R,,7254308,N,N,6,0,,C
01/03/2006,15:31:56.000,T,52.330,52.540,17,8,R,TMBR,7254600,T,T,0,0,A,C
01/03/2006,15:31:58.000,N,52.490,52.510,43,20,R,,7255511,N,N,0,0,,C
01/03/2006,15:31:58.000,N,52.490,52.500,83,1,R,,7255520,N,N,6,0,,C
01/03/2006,15:31:58.000,N,52.490,52.500,89,1,R,,7255596,N,N,6,0,,C
01/03/2006,15:31:58.000,X,52.240,52.750,1,1,R,,7255856,X,X,0,0,,C
01/03/2006,15:31:58.000,N,52.490,52.500,89,2,R,,7255870,N,N,0,0,,C
01/03/2006,15:31:58.000,P,52.490,52.500,50,8,R,,7255874,P,P,0,0,,C
01/03/2006,15:31:59.000,N,52.490,52.510,89,20,R,,7256265,N,N,0,0,,C
01/03/2006,15:31:59.000,P,52.490,52.500,50,7,R,,7256268,P,P,6,0,,C
01/03/2006,15:31:59.000,P,52.490,52.500,50,6,R,,7256333,P,P,6,0,,C
01/03/2006,15:31:59.000,N,52.490,52.510,49,20,R,,7256369,N,N,6,0,,C
01/03/2006,15:31:59.000,N,52.490,52.510,49,19,R,,7256622,N,N,0,0,,C
01/03/2006,15:31:59.000,X,52.240,52.760,1,1,R,,7256666,X,X,0,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,50,5,R,,7256931,P,P,1,0,,C
01/03/2006,15:32:00.000,T,51.000,52.500,2,3,R,TRIM,7257011,T,T,0,3,A,C
01/03/2006,15:32:00.000,T,52.480,52.500,1,3,R,CAES,7257015,T,T,0,0,A,C
01/03/2006,15:32:00.000,T,51.000,52.500,2,2,R,TRIM,7257018,T,T,0,3,A,C
01/03/2006,15:32:00.000,T,52.480,52.500,1,2,R,CAES,7257022,T,T,0,0,A,C
01/03/2006,15:32:00.000,T,51.000,52.500,2,1,R,TRIM,7257049,T,T,0,3,A,C
01/03/2006,15:32:00.000,T,52.480,52.500,1,1,R,CAES,7257054,T,T,0,0,A,C
01/03/2006,15:32:00.000,T,51.000,105.050,2,1,R,TRIM,7257058,T,T,0,3,A,C
01/03/2006,15:32:00.000,T,52.480,52.520,1,1,R,CAES,7257061,T,T,0,0,A,C
01/03/2006,15:32:00.000,T,51.000,52.530,2,2,R,TRIM,7257080,T,T,0,0,A,C
01/03/2006,15:32:00.000,P,52.490,52.500,51,5,R,,7257101,P,P,1,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,51,3,R,,7257240,P,P,1,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,49,6,R,,7257241,P,P,6,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,49,5,R,,7257339,P,P,6,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,49,4,R,,7257363,P,P,6,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,49,3,R,,7257373,P,P,6,0,,C
01/03/2006,15:32:00.000,N,52.490,52.510,47,19,R,,7257427,N,N,6,0,,C
01/03/2006,15:32:00.000,P,52.490,52.500,49,6,R,,7257473,P,P,1,0,,C
01/03/2006,15:32:01.000,N,52.490,52.510,41,19,R,,7257698,N,N,0,0,,C
01/03/2006,15:32:01.000,T,52.330,52.550,17,24,R,TMBR,7257718,T,T,0,0,A,C
01/03/2006,15:32:02.000,P,52.500,52.520,18,1,R,,7258486,P,P,6,0,,C
01/03/2006,15:32:03.000,N,52.490,52.510,41,5,R,,7258813,N,N,6,0,,C
01/03/2006,15:32:03.000,P,52.500,52.520,29,1,R,,7259059,P,P,6,0,,C
01/03/2006,15:32:04.000,T,52.480,52.540,1,1,R,BRUT,7259126,T,T,0,3,A,C
01/03/2006,15:32:04.000,T,52.480,52.530,1,2,R,CAES,7259132,T,T,0,0,A,C
01/03/2006,15:32:04.000,P,52.500,52.520,80,1,R,,7259139,P,P,6,0,,C
01/03/2006,15:32:04.000,P,52.500,52.520,81,1,R,,7259147,P,P,6,0,,C
01/03/2006,15:32:04.000,P,52.500,52.530,81,3,R,,7259420,P,P,0,0,,C
01/03/2006,15:32:04.000,N,52.490,52.510,40,5,R,,7259426,N,N,0,0,,C
01/03/2006,15:32:04.000,N,52.490,52.510,20,1,R,,7259430,N,N,6,0,,C
01/03/2006,15:32:05.000,N,52.490,52.510,18,1,R,,7259885,N,N,0,0,,C
01/03/2006,15:32:05.000,P,52.500,52.540,81,1,R,,7259891,P,P,0,0,,C
01/03/2006,15:32:05.000,P,52.500,52.540,81,2,R,,7259928,P,P,0,0,,C
01/03/2006,15:32:06.000,T,52.500,52.540,1,1,R,BRUT,7260337,T,T,0,3,A,C
01/03/2006,15:32:06.000,T,52.500,52.530,1,2,R,CAES,7260341,T,T,0,0,A,C
01/03/2006,15:32:07.000,N,52.500,52.510,27,17,R,,7260536,N,N,6,0,,C
01/03/2006,15:32:07.000,B,52.000,52.990,1,7,R,,7260777,B,B,0,0,,C
01/03/2006,15:32:07.000,T,52.500,52.520,1,1,R,BRUT,7260822,T,T,0,1,A,C
01/03/2006,15:32:07.000,T,52.500,52.520,1,1,R,CAES,7260828,T,T,0,0,A,C
01/03/2006,15:32:07.000,P,52.500,52.540,70,2,R,,7260834,P,P,6,0,,C
01/03/2006,15:32:07.000,P,52.500,52.530,70,10,R,,7260846,P,P,0,0,,C
01/03/2006,15:32:07.000,P,52.500,52.520,70,1,R,,7260851,P,P,0,0,,C
01/03/2006,15:32:07.000,P,52.500,52.520,71,1,R,,7260952,P,P,6,0,,C
01/03/2006,15:32:07.000,X,52.250,52.760,1,1,R,,7260953,X,X,0,0,,C
01/03/2006,15:32:07.000,N,52.500,52.510,27,21,R,,7260955,N,N,6,0,,C
01/03/2006,15:32:09.000,N,52.500,52.510,21,21,R,,7261449,N,N,0,0,,C
01/03/2006,15:32:09.000,N,52.500,52.510,61,21,R,,7261658,N,N,0,0,,C
01/03/2006,15:32:10.000,N,52.500,52.510,61,19,R,,7261845,N,N,6,0,,C
01/03/2006,15:32:10.000,N,52.500,52.510,22,19,R,,7261882,N,N,0,0,,C
01/03/2006,15:32:10.000,N,52.500,52.510,26,19,R,,7262017,N,N,0,0,,C
01/03/2006,15:32:11.000,N,52.500,52.510,26,17,R,,7262436,N,N,6,0,,C
01/03/2006,15:32:12.000,N,52.500,52.510,28,17,R,,7262623,N,N,0,0,,C
01/03/2006,15:32:12.000,N,52.500,52.510,27,17,R,,7262786,N,N,0,0,,C
01/03/2006,15:32:13.000,T,52.330,52.550,17,2,R,TMBR,7262961,T,T,0,0,A,C
01/03/2006,15:32:14.000,N,52.500,52.510,27,30,R,,7263412,N,N,6,0,,C
01/03/2006,15:32:14.000,N,52.500,52.510,93,30,R,,7263433,N,N,1,0,,C
01/03/2006,15:32:14.000,P,52.500,52.520,73,1,R,,7263455,P,P,0,0,,C
01/03/2006,15:32:15.000,N,52.500,52.510,93,28,R,,7263846,N,N,1,0,,C
01/03/2006,15:32:16.000,N,52.500,52.510,85,28,R,,7264056,N,N,1,0,,C
01/03/2006,15:32:16.000,N,52.500,52.510,85,18,R,,7264062,N,N,1,0,,C
01/03/2006,15:32:16.000,N,52.500,52.510,88,18,R,,7264115,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,88,19,R,,7264456,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,88,10,R,,7264463,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,115,10,R,,7264501,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,123,10,R,,7264545,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,123,20,R,,7264708,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,123,19,R,,7264734,N,N,1,0,,C
01/03/2006,15:32:17.000,N,52.500,52.510,83,19,R,,7264737,N,N,1,0,,C
01/03/2006,15:32:18.000,N,52.500,52.510,83,16,R,,7265020,N,N,1,0,,C
01/03/2006,15:32:18.000,N,52.500,52.510,75,26,R,,7265085,N,N,1,0,,C
01/03/2006,15:32:20.000,P,52.500,52.520,75,1,R,,7265564,P,P,0,0,,C
01/03/2006,15:32:20.000,N,52.500,52.510,75,41,R,,7265569,N,N,6,0,,C
01/03/2006,15:32:23.000,P,52.500,52.520,77,1,R,,7267064,P,P,6,0,,C
01/03/2006,15:32:23.000,N,52.500,52.510,75,39,R,,7267071,N,N,6,0,,C
01/03/2006,15:32:23.000,N,52.500,52.510,75,24,R,,7267283,N,N,6,0,,C
01/03/2006,15:32:23.000,P,52.500,52.520,78,1,R,,7267305,P,P,6,0,,C
01/03/2006,15:32:24.000,N,52.500,52.510,75,74,R,,7267578,N,N,6,0,,C
01/03/2006,15:32:24.000,N,52.500,52.510,75,69,R,,7267772,N,N,6,0,,C
01/03/2006,15:32:24.000,N,52.500,52.510,115,69,R,,7267954,N,N,1,0,,C
01/03/2006,15:32:26.000,N,52.500,52.510,115,53,R,,7268498,N,N,1,0,,C
01/03/2006,15:32:26.000,N,52.500,52.510,121,53,R,,7268680,N,N,1,0,,C
01/03/2006,15:32:26.000,N,52.500,52.510,124,53,R,,7268687,N,N,1,0,,C
01/03/2006,15:32:26.000,N,52.500,52.510,114,53,R,,7268706,N,N,1,0,,C
01/03/2006,15:32:26.000,P,52.500,52.520,76,1,R,,7268717,P,P,0,0,,C
01/03/2006,15:32:26.000,N,52.500,52.510,107,53,R,,7268730,N,N,1,0,,C
01/03/2006,15:32:27.000,P,52.500,52.520,78,1,R,,7268950,P,P,0,0,,C
01/03/2006,15:32:27.000,P,52.500,52.520,80,1,R,,7268994,P,P,0,0,,C
01/03/2006,15:32:27.000,N,52.500,52.510,107,51,R,,7269158,N,N,1,0,,C
01/03/2006,15:32:28.000,N,52.500,52.510,107,64,R,,7269635,N,N,1,0,,C
01/03/2006,15:32:29.000,N,52.500,52.510,107,63,R,,7269865,N,N,1,0,,C
01/03/2006,15:32:29.000,T,52.330,52.570,17,22,R,TMBR,7270087,T,T,0,0,A,C
01/03/2006,15:32:31.000,N,52.500,52.510,107,53,R,,7270981,N,N,1,0,,C
01/03/2006,15:32:32.000,N,52.500,52.510,107,52,R,,7271146,N,N,1,0,,C
01/03/2006,15:32:32.000,N,52.500,52.510,107,34,R,,7271187,N,N,1,0,,C
01/03/2006,15:32:32.000,N,52.500,52.510,118,34,R,,7271420,N,N,1,0,,C
01/03/2006,15:32:33.000,P,52.500,52.520,78,1,R,,7271636,P,P,0,0,,C
01/03/2006,15:32:33.000,P,52.500,52.520,79,1,R,,7271665,P,P,0,0,,C
01/03/2006,15:32:33.000,N,52.500,52.510,118,32,R,,7271692,N,N,1,0,,C
01/03/2006,15:32:34.000,N,52.500,52.510,118,75,R,,7272527,N,N,1,0,,C
01/03/2006,15:32:34.000,P,52.500,52.520,82,1,R,,7272650,P,P,0,0,,C
01/03/2006,15:32:35.000,N,52.500,52.510,118,78,R,,7272839,N,N,1,0,,C
01/03/2006,15:32:35.000,N,52.500,52.510,118,75,R,,7273114,N,N,1,0,,C
01/03/2006,15:32:35.000,N,52.500,52.510,118,72,R,,7273124,N,N,1,0,,C
01/03/2006,15:32:35.000,N,52.500,52.510,128,72,R,,7273150,N,N,1,0,,C
01/03/2006,15:32:35.000,N,52.500,52.510,130,73,R,,7273162,N,N,1,0,,C
01/03/2006,15:32:35.000,N,52.500,52.510,130,71,R,,7273185,N,N,1,0,,C
01/03/2006,15:32:36.000,T,52.500,52.520,2,1,R,BRUT,7273440,T,T,0,1,A,C
01/03/2006,15:32:36.000,T,52.500,52.520,2,1,R,CAES,7273447,T,T,0,0,A,C
01/03/2006,15:32:36.000,P,52.500,52.520,79,1,R,,7273694,P,P,0,0,,C
01/03/2006,15:32:36.000,T,52.500,52.520,3,1,R,BRUT,7273737,T,T,0,1,A,C
01/03/2006,15:32:36.000,T,52.500,52.520,3,1,R,CAES,7273742,T,T,0,0,A,C
01/03/2006,15:32:36.000,N,52.500,52.510,90,59,R,,7273770,N,N,1,0,,C
01/03/2006,15:32:37.000,N,52.500,52.510,118,59,R,,7274014,N,N,1,0,,C
01/03/2006,15:32:37.000,P,52.500,52.520,81,1,R,,7274306,P,P,0,0,,C
01/03/2006,15:32:38.000,N,52.500,52.510,120,56,R,,7274568,N,N,1,0,,C
01/03/2006,15:32:38.000,P,52.500,52.520,87,1,R,,7274595,P,P,0,0,,C
01/03/2006,15:32:39.000,N,52.500,52.510,116,56,R,,7275179,N,N,1,0,,C
01/03/2006,15:32:39.000,N,52.500,52.510,115,45,R,,7275410,N,N,1,0,,C
01/03/2006,15:32:40.000,N,52.500,52.510,189,45,R,,7275656,N,N,1,0,,C
01/03/2006,15:32:40.000,N,52.500,52.510,183,45,R,,7275915,N,N,1,0,,C
01/03/2006,15:32:41.000,P,52.500,52.520,80,1,R,,7275988,P,P,0,0,,C
01/03/2006,15:32:41.000,N,52.500,52.510,187,46,R,,7276227,N,N,1,0,,C
01/03/2006,15:32:41.000,P,52.500,52.520,82,1,R,,7276236,P,P,0,0,,C
01/03/2006,15:32:42.000,N,52.500,52.510,187,47,R,,7276767,N,N,1,0,,C
01/03/2006,15:32:43.000,P,52.500,52.520,87,1,R,,7277241,P,P,0,0,,C
01/03/2006,15:32:44.000,N,52.500,52.510,190,55,R,,7277474,N,N,1,0,,C
01/03/2006,15:32:44.000,N,52.500,52.510,190,54,R,,7277482,N,N,1,0,,C
01/03/2006,15:32:44.000,N,52.500,52.510,190,53,R,,7277713,N,N,1,0,,C
01/03/2006,15:32:44.000,P,52.500,52.520,89,1,R,,7277743,P,P,0,0,,C
01/03/2006,15:32:46.000,N,52.500,52.510,150,53,R,,7278518,N,N,1,0,,C
01/03/2006,15:32:46.000,N,52.500,52.510,150,57,R,,7278762,N,N,1,0,,C
01/03/2006,15:32:47.000,P,52.500,52.520,95,1,R,,7278969,P,P,0,0,,C
01/03/2006,15:32:47.000,N,52.500,52.510,150,1,R,,7279004,N,N,1,0,,C
01/03/2006,15:32:47.000,T,52.500,52.540,3,1,R,BRUT,7279292,T,T,0,3,A,C
01/03/2006,15:32:47.000,T,52.500,52.530,3,2,R,CAES,7279298,T,T,0,0,A,C
01/03/2006,15:32:48.000,T,52.500,52.770,3,1,R,BRUT,7279497,T,T,0,0,A,C
01/03/2006,15:32:48.000,T,52.500,52.770,4,1,R,BRUT,7279526,T,T,0,3,A,C
01/03/2006,15:32:48.000,T,52.500,52.530,4,2,R,CAES,7279534,T,T,0,0,A,C
01/03/2006,15:32:48.000,T,52.330,52.570,17,3,R,TMBR,7279572,T,T,0,0,A,C
01/03/2006,15:32:48.000,P,52.500,52.530,95,7,R,,7279582,P,P,0,0,,C
01/03/2006,15:32:48.000,P,52.500,52.540,95,1,R,,7279720,P,P,0,0,,C
01/03/2006,15:32:48.000,N,52.510,52.520,6,10,R,,7279755,N,N,1,0,,C
01/03/2006,15:32:48.000,N,52.510,52.520,7,10,R,,7279813,N,N,1,0,,C
01/03/2006,15:32:49.000,B,52.010,52.990,1,7,R,,7280016,B,B,0,0,,C
01/03/2006,15:32:49.000,X,52.260,52.770,1,1,R,,7280045,X,X,0,0,,C
01/03/2006,15:32:49.000,B,52.010,52.990,1,7,R,,7280071,B,B,0,0,,C
01/03/2006,15:32:49.000,N,52.510,52.520,7,9,R,,7280083,N,N,1,0,,C
01/03/2006,15:32:49.000,P,52.500,52.540,90,1,R,,7280218,P,P,0,0,,C
01/03/2006,15:32:49.000,P,52.510,52.540,3,1,R,,7280252,P,P,0,0,,C
01/03/2006,15:32:49.000,P,52.510,52.540,62,7,R,,7280316,P,P,6,0,,C
01/03/2006,15:32:49.000,N,52.510,52.520,7,10,R,,7280341,N,N,6,0,,C
01/03/2006,15:32:50.000,N,52.510,52.520,4,10,R,,7280461,N,N,0,0,,C
01/03/2006,15:32:50.000,N,52.510,52.520,8,10,R,,7280478,N,N,0,0,,C
01/03/2006,15:32:50.000,P,52.510,52.540,62,1,R,,7280627,P,P,0,0,,C
01/03/2006,15:32:50.000,P,52.510,52.540,62,6,R,,7280634,P,P,0,0,,C
01/03/2006,15:32:51.000,N,52.520,52.530,7,3,R,,7280783,N,N,1,0,,C
01/03/2006,15:32:51.000,N,52.520,52.530,6,3,R,,7281189,N,N,1,0,,C
01/03/2006,15:32:51.000,P,52.510,52.540,63,6,R,,7281197,P,P,0,0,,C
01/03/2006,15:32:51.000,N,52.520,52.530,6,2,R,,7281222,N,N,4,0,,C
01/03/2006,15:32:51.000,B,52.020,52.990,1,7,R,,7281237,B,B,0,0,,C
01/03/2006,15:32:51.000,X,52.270,52.780,1,1,R,,7281247,X,X,0,0,,C
01/03/2006,15:32:51.000,P,52.510,52.550,63,2,R,,7281513,P,P,0,0,,C
01/03/2006,15:32:51.000,P,52.520,52.550,59,2,R,,7281526,P,P,4,0,,C
01/03/2006,15:32:51.000,B,52.020,52.990,1,7,R,,7281534,B,B,0,0,,C
01/03/2006,15:32:51.000,B,52.020,52.990,1,7,R,,7281538,B,B,0,0,,C
01/03/2006,15:32:51.000,P,52.520,52.540,59,1,R,,7281554,P,P,0,0,,C
01/03/2006,15:32:51.000,P,52.520,52.550,59,2,R,,7281561,P,P,0,0,,C
01/03/2006,15:32:51.000,T,52.510,52.770,3,1,R,BRUT,7281568,T,T,0,3,A,C
01/03/2006,15:32:51.000,T,52.510,52.530,3,2,R,CAES,7281576,T,T,0,0,A,C
01/03/2006,15:32:51.000,P,52.520,52.550,22,2,R,,7281598,P,P,4,0,,C
01/03/2006,15:32:52.000,P,52.520,52.540,22,1,R,,7281604,P,P,0,0,,C
01/03/2006,15:32:52.000,P,52.520,52.540,23,1,R,,7281616,P,P,4,0,,C
01/03/2006,15:32:52.000,N,52.520,52.530,42,2,R,,7281627,N,N,4,0,,C
01/03/2006,15:32:52.000,P,52.520,52.540,23,1,R,,7281637,P,P,0,0,,C
01/03/2006,15:32:52.000,T,52.510,52.540,3,1,R,BRUT,7281749,T,T,0,0,A,C
01/03/2006,15:32:52.000,P,52.520,52.550,23,1,R,,7281772,P,P,0,0,,C
01/03/2006,15:32:52.000,P,52.520,52.540,23,1,R,,7281779,P,P,0,0,,C
01/03/2006,15:32:52.000,P,52.520,52.550,23,1,R,,7281803,P,P,0,0,,C
01/03/2006,15:32:52.000,T,52.510,52.540,1,1,R,BRUT,7281830,T,T,0,3,A,C
01/03/2006,15:32:52.000,T,52.510,52.530,1,2,R,CAES,7281849,T,T,0,0,A,C
01/03/2006,15:32:52.000,P,52.520,52.560,23,8,R,,7281869,P,P,0,0,,C
01/03/2006,15:32:52.000,N,52.520,52.530,44,1,R,,7281873,N,N,4,0,,C
01/03/2006,15:32:52.000,P,52.520,52.560,26,8,R,,7281889,P,P,0,0,,C
01/03/2006,15:32:52.000,T,52.510,52.560,1,1,R,BRUT,7281894,T,T,0,0,A,C
01/03/2006,15:32:52.000,T,52.510,52.560,1,1,R,BRUT,7281908,T,T,0,0,A,C
01/03/2006,15:32:53.000,T,52.510,52.540,1,1,R,BRUT,7282038,T,T,0,0,A,C
01/03/2006,15:32:53.000,T,52.510,52.560,1,1,R,BRUT,7282069,T,T,0,0,A,C
01/03/2006,15:32:53.000,T,52.510,52.540,1,1,R,BRUT,7282093,T,T,0,0,A,C
01/03/2006,15:32:53.000,T,52.510,52.560,1,1,R,BRUT,7282131,T,T,0,0,A,C
01/03/2006,15:32:53.000,N,52.520,52.540,45,20,R,,7282350,N,N,4,0,,C
01/03/2006,15:32:53.000,N,52.520,52.530,57,14,R,,7282357,N,N,1,0,,C
01/03/2006,15:32:54.000,C,52.120,52.890,1,1,R,,7282638,C,C,0,0,,C
01/03/2006,15:32:54.000,C,52.120,52.930,1,1,R,,7282683,C,C,0,0,,C
01/03/2006,15:32:54.000,P,52.520,52.560,26,8,R,,7282700,P,P,0,0,,C
01/03/2006,15:32:54.000,X,52.270,52.790,1,1,R,,7282704,X,X,0,0,,C
01/03/2006,15:32:54.000,X,52.270,52.780,1,1,R,,7282707,X,X,0,0,,C
01/03/2006,15:32:54.000,P,52.520,52.560,28,8,R,,7282799,P,P,0,0,,C
01/03/2006,15:32:54.000,T,51.020,53.030,1,1,R,SBSH,7282912,T,T,0,0,A,C
01/03/2006,15:32:54.000,P,52.520,52.560,30,8,R,,7282917,P,P,0,0,,C
01/03/2006,15:32:55.000,N,52.520,52.530,57,5,R,,7283261,N,N,1,0,,C
01/03/2006,15:32:55.000,N,52.520,52.530,99,5,R,,7283356,N,N,1,0,,C
01/03/2006,15:32:55.000,N,52.520,52.530,97,5,R,,7283381,N,N,1,0,,C
01/03/2006,15:32:56.000,N,52.520,52.530,97,2,R,,7283752,N,N,4,0,,C
01/03/2006,15:32:57.000,N,52.520,52.530,133,2,R,,7283988,N,N,4,0,,C
01/03/2006,15:32:58.000,N,52.520,52.530,133,1,R,,7284603,N,N,0,0,,C
01/03/2006,15:32:59.000,P,52.520,52.550,30,1,R,,7284867,P,P,0,0,,C
01/03/2006,15:32:59.000,P,52.520,52.560,29,1,R,,7284967,P,P,0,0,,C
01/03/2006,15:32:59.000,P,52.520,52.540,29,1,R,,7284968,P,P,0,0,,C
01/03/2006,15:32:59.000,T,52.510,52.540,1,1,R,BRUT,7284981,T,T,0,0,A,C
01/03/2006,15:32:59.000,P,52.520,52.540,26,1,R,,7284983,P,P,0,0,,C
01/03/2006,15:33:00.000,N,52.520,52.570,133,1,R,,7285304,N,N,0,0,,C
01/03/2006,15:33:00.000,P,52.520,52.560,26,1,R,,7285432,P,P,0,0,,C
01/03/2006,15:33:00.000,N,52.520,52.570,129,1,R,,7285448,N,N,4,0,,C
01/03/2006,15:33:00.000,T,52.510,52.560,1,1,R,BRUT,7285457,T,T,0,0,A,C
01/03/2006,15:33:00.000,X,52.270,52.820,1,1,R,,7285477,X,X,0,0,,C
01/03/2006,15:33:01.000,T,51.000,105.130,2,1,R,TRIM,7285670,T,T,6,3,A,C
01/03/2006,15:33:01.000,T,52.510,52.560,1,1,R,CAES,7285687,T,T,0,0,A,C
01/03/2006,15:33:01.000,T,51.000,52.650,2,5,R,TRIM,7285714,T,T,0,0,A,C
01/03/2006,15:33:01.000,T,51.020,53.070,1,1,R,SBSH,7286016,T,T,0,0,A,C
01/03/2006,15:33:02.000,P,52.530,52.560,2,1,R,,7286178,P,P,4,0,,C
01/03/2006,15:33:02.000,T,51.930,52.560,20,1,R,BRUT,7286206,T,T,6,3,A,C
01/03/2006,15:33:02.000,T,52.330,52.560,17,1,R,CAES,7286211,T,T,0,0,A,C
01/03/2006,15:33:02.000,P,52.530,52.560,26,1,R,,7286438,P,P,4,0,,C
01/03/2006,15:33:02.000,P,52.530,52.560,29,1,R,,7286454,P,P,4,0,,C
01/03/2006,15:33:05.000,N,52.550,52.570,116,1,R,,7287535,N,N,4,0,,C
01/03/2006,15:33:05.000,T,52.330,52.580,17,21,R,TMBR,7287606,T,T,0,0,A,C
01/03/2006,15:33:05.000,P,52.530,52.560,26,1,R,,7287793,P,P,0,0,,C
01/03/2006,15:33:05.000,B,52.050,52.990,1,7,R,,7287815,B,B,0,0,,C
01/03/2006,15:33:05.000,X,52.300,52.820,1,1,R,,7287822,X,X,0,0,,C
01/03/2006,15:33:05.000,P,52.550,52.560,24,1,R,,7287836,P,P,0,0,,C
01/03/2006,15:33:05.000,P,52.550,52.580,24,22,R,,7287861,P,P,0,0,,C
01/03/2006,15:33:06.000,T,51.930,52.580,20,1,R,BRUT,7288022,T,T,6,3,A,C
01/03/2006,15:33:06.000,T,52.330,52.580,17,22,R,CAES,7288031,T,T,0,0,A,C
01/03/2006,15:33:08.000,N,52.550,52.570,112,1,R,,7288813,N,N,1,0,,C
01/03/2006,15:33:09.000,N,52.560,52.580,44,20,R,,7289598,N,N,6,0,,C
01/03/2006,15:33:09.000,N,52.570,52.580,3,20,R,,7289605,N,N,6,0,,C
01/03/2006,15:33:10.000,P,52.550,52.580,4,22,R,,7289791,P,P,0,0,,C
01/03/2006,15:33:10.000,P,52.550,52.580,6,22,R,,7289812,P,P,0,0,,C
01/03/2006,15:33:10.000,B,52.070,52.990,1,7,R,,7289831,B,B,0,0,,C
01/03/2006,15:33:10.000,B,52.070,52.990,1,7,R,,7289842,B,B,0,0,,C
01/03/2006,15:33:10.000,P,52.570,52.580,4,22,R,,7289848,P,P,1,0,,C
01/03/2006,15:33:10.000,X,52.310,52.830,1,1,R,,7289856,X,X,0,0,,C
01/03/2006,15:33:10.000,X,52.320,52.830,1,1,R,,7289859,X,X,0,0,,C
01/03/2006,15:33:11.000,C,52.170,52.930,1,1,R,,7290038,C,C,0,0,,C
01/03/2006,15:33:11.000,C,52.170,52.980,1,1,R,,7290042,C,C,0,0,,C
01/03/2006,15:33:12.000,T,52.330,52.580,17,6,R,TMBR,7290533,T,T,0,1,A,C
01/03/2006,15:33:12.000,T,52.330,52.580,17,7,R,CAES,7290540,T,T,0,0,A,C
01/03/2006,15:33:12.000,N,52.570,52.580,2,20,R,,7290548,N,N,0,0,,C
01/03/2006,15:33:12.000,T,51.930,52.830,20,1,R,BRUT,7290593,T,T,0,0,A,C
01/03/2006,15:33:12.000,T,52.330,52.580,17,6,R,CAES,7290600,T,T,0,0,A,C
01/03/2006,15:33:12.000,T,51.930,52.580,20,1,R,BRUT,7290621,T,T,0,0,A,C
01/03/2006,15:33:12.000,T,52.330,52.580,17,7,R,CAES,7290624,T,T,0,0,A,C
01/03/2006,15:33:12.000,T,51.930,52.580,20,3,R,BRUT,7290629,T,T,0,0,A,C
01/03/2006,15:33:12.000,T,52.330,52.580,17,9,R,CAES,7290632,T,T,0,0,A,C
01/03/2006,15:33:12.000,P,52.530,52.580,1,6,R,,7290638,P,P,6,0,,C
01/03/2006,15:33:12.000,N,52.570,52.580,2,22,R,,7290808,N,N,1,0,,C
01/03/2006,15:33:12.000,P,52.540,52.580,7,6,R,,7290836,P,P,0,0,,C
01/03/2006,15:33:12.000,N,52.570,52.580,52,22,R,,7290848,N,N,1,0,,C
01/03/2006,15:33:13.000,N,52.570,52.580,45,22,R,,7291080,N,N,1,0,,C
01/03/2006,15:33:13.000,N,52.570,52.580,42,22,R,,7291086,N,N,1,0,,C
01/03/2006,15:33:13.000,N,52.570,52.580,41,22,R,,7291298,N,N,1,0,,C
01/03/2006,15:33:13.000,T,52.530,52.580,1,3,R,BRUT,7291301,T,T,0,3,A,C
01/03/2006,15:33:13.000,T,52.530,52.580,1,9,R,CAES,7291303,T,T,0,0,A,C
01/03/2006,15:33:13.000,N,52.570,52.580,38,22,R,,7291306,N,N,1,0,,C
01/03/2006,15:33:13.000,P,52.550,52.580,11,6,R,,7291311,P,P,0,0,,C
01/03/2006,15:33:13.000,T,52.530,52.580,1,2,R,BRUT,7291317,T,T,0,0,A,C
01/03/2006,15:33:13.000,T,52.530,52.580,1,8,R,CAES,7291324,T,T,0,0,A,C
01/03/2006,15:33:13.000,T,51.930,52.580,20,2,R,BRUT,7291329,T,T,0,3,A,C
01/03/2006,15:33:13.000,T,52.330,52.580,17,8,R,CAES,7291333,T,T,0,0,A,C
01/03/2006,15:33:13.000,P,52.550,52.580,11,5,R,,7291340,P,P,0,0,,C
01/03/2006,15:33:13.000,N,52.570,52.580,35,22,R,,7291359,N,N,1,0,,C
01/03/2006,15:33:14.000,N,52.570,52.580,35,20,R,,7291577,N,N,1,0,,C
01/03/2006,15:33:14.000,T,51.930,52.580,20,3,R,BRUT,7291742,T,T,0,0,A,C
01/03/2006,15:33:14.000,T,52.330,52.580,17,9,R,CAES,7291749,T,T,0,0,A,C
01/03/2006,15:33:14.000,P,52.550,52.590,11,1,R,,7291767,P,P,0,0,,C
01/03/2006,15:33:14.000,T,52.550,52.580,1,3,R,BRUT,7291811,T,T,0,3,A,C
01/03/2006,15:33:14.000,T,52.550,52.580,1,9,R,CAES,7291813,T,T,0,0,A,C
01/03/2006,15:33:14.000,T,52.330,52.600,17,14,R,TMBR,7291830,T,T,0,3,A,C
01/03/2006,15:33:14.000,T,52.550,52.580,1,3,R,CAES,7291833,T,T,0,0,A,C
01/03/2006,15:33:14.000,T,52.550,52.580,1,2,R,BRUT,7291837,T,T,0,1,A,C
01/03/2006,15:33:14.000,T,52.550,52.580,1,2,R,CAES,7291838,T,T,0,0,A,C
01/03/2006,15:33:14.000,N,52.570,52.580,1,20,R,,7291844,N,N,1,0,,C
01/03/2006,15:33:15.000,N,52.570,52.580,1,18,R,,7291959,N,N,1,0,,C
01/03/2006,15:33:15.000,P,52.550,52.590,1,1,R,,7292174,P,P,0,0,,C
01/03/2006,15:33:15.000,T,51.930,52.580,20,2,R,BRUT,7292188,T,T,0,3,A,C
01/03/2006,15:33:15.000,T,52.330,52.580,17,2,R,CAES,7292195,T,T,0,0,A,C
01/03/2006,15:33:15.000,P,52.540,52.590,1,1,R,,7292200,P,P,0,0,,C
01/03/2006,15:33:15.000,P,52.540,52.590,7,1,R,,7292212,P,P,0,0,,C
01/03/2006,15:33:15.000,N,52.560,52.570,114,26,R,,7292233,N,N,1,0,,C
01/03/2006,15:33:16.000,T,51.070,53.080,1,1,R,SBSH,7292359,T,T,0,0,A,C
01/03/2006,15:33:16.000,N,52.560,52.570,114,49,R,,7292365,N,N,1,0,,C
01/03/2006,15:33:16.000,N,52.560,52.570,114,44,R,,7292368,N,N,1,0,,C
01/03/2006,15:33:16.000,B,52.060,52.990,1,7,R,,7292385,B,B,0,0,,C
01/03/2006,15:33:16.000,P,52.540,52.590,6,11,R,,7292414,P,P,0,0,,C
01/03/2006,15:33:16.000,P,52.540,52.590,10,11,R,,7292421,P,P,0,0,,C
01/03/2006,15:33:16.000,T,51.930,52.940,20,20,R,BRUT,7292561,T,T,0,3,A,C
01/03/2006,15:33:16.000,T,52.330,52.600,17,14,R,CAES,7292570,T,T,0,0,A,C
01/03/2006,15:33:16.000,X,52.310,52.820,1,1,R,,7292577,X,X,0,0,,C
01/03/2006,15:33:16.000,B,52.060,52.990,1,7,R,,7292595,B,B,0,0,,C
01/03/2006,15:33:16.000,N,52.560,52.570,114,45,R,,7292632,N,N,1,0,,C
01/03/2006,15:33:17.000,N,52.560,52.570,114,37,R,,7292874,N,N,1,0,,C
01/03/2006,15:33:18.000,T,51.060,53.070,1,1,R,SBSH,7293303,T,T,0,0,A,C
01/03/2006,15:33:18.000,N,52.560,52.570,114,32,R,,7293577,N,N,1,0,,C
01/03/2006,15:33:19.000,N,52.560,52.570,117,32,R,,7293926,N,N,1,0,,C
01/03/2006,15:33:20.000,N,52.560,52.570,117,31,R,,7294094,N,N,1,0,,C
01/03/2006,15:33:20.000,N,52.560,52.570,116,31,R,,7294351,N,N,1,0,,C
01/03/2006,15:33:21.000,N,52.560,52.570,113,31,R,,7294538,N,N,1,0,,C
01/03/2006,15:33:21.000,N,52.560,52.570,113,32,R,,7294590,N,N,1,0,,C
01/03/2006,15:33:22.000,N,52.560,52.570,73,32,R,,7295318,N,N,1,0,,C
01/03/2006,15:33:23.000,N,52.560,52.570,78,32,R,,7295676,N,N,1,0,,C
01/03/2006,15:33:24.000,P,52.540,52.590,10,1,R,,7295849,P,P,0,0,,C
01/03/2006,15:33:24.000,P,52.540,52.590,10,11,R,,7295863,P,P,0,0,,C
01/03/2006,15:33:24.000,P,52.540,52.590,10,1,R,,7295870,P,P,0,0,,C
01/03/2006,15:33:24.000,P,52.550,52.590,1,1,R,,7295885,P,P,0,0,,C
01/03/2006,15:33:24.000,N,52.560,52.570,78,14,R,,7295905,N,N,1,0,,C
01/03/2006,15:33:24.000,P,52.540,52.590,10,11,R,,7295909,P,P,0,0,,C
01/03/2006,15:33:24.000,P,52.540,52.590,10,1,R,,7295931,P,P,0,0,,C
01/03/2006,15:33:25.000,N,52.560,52.570,78,11,R,,7296097,N,N,1,0,,C
01/03/2006,15:33:25.000,P,52.560,52.590,16,1,R,,7296316,P,P,0,0,,C
01/03/2006,15:33:25.000,P,52.560,52.590,19,1,R,,7296353,P,P,0,0,,C
01/03/2006,15:33:25.000,N,52.560,52.570,78,29,R,,7296369,N,N,1,0,,C
01/03/2006,15:33:25.000,T,51.930,52.580,20,1,R,BRUT,7296402,T,T,0,3,A,C
01/03/2006,15:33:25.000,T,52.330,52.580,17,1,R,CAES,7296418,T,T,0,0,A,C
01/03/2006,15:33:26.000,T,52.550,52.580,1,1,R,BRUT,7296534,T,T,0,1,A,C
01/03/2006,15:33:26.000,T,52.550,52.580,1,1,R,CAES,7296538,T,T,0,0,A,C
01/03/2006,15:33:26.000,N,52.560,52.570,78,59,R,,7296553,N,N,1,0,,C
01/03/2006,15:33:26.000,P,52.560,52.590,16,1,R,,7296742,P,P,0,0,,C
01/03/2006,15:33:27.000,N,52.560,52.570,78,50,R,,7297015,N,N,1,0,,C
01/03/2006,15:33:28.000,N,52.560,52.570,82,50,R,,7297356,N,N,1,0,,C
01/03/2006,15:33:28.000,N,52.560,52.570,122,50,R,,7297359,N,N,1,0,,C
01/03/2006,15:33:29.000,N,52.560,52.570,82,50,R,,7297548,N,N,1,0,,C
01/03/2006,15:33:29.000,P,52.560,52.590,19,1,R,,7297567,P,P,0,0,,C
01/03/2006,15:33:29.000,P,52.560,52.590,16,1,R,,7297755,P,P,0,0,,C
01/03/2006,15:33:30.000,N,52.560,52.570,82,49,R,,7298123,N,N,1,0,,C
01/03/2006,15:33:31.000,N,52.560,52.570,82,30,R,,7298356,N,N,1,0,,C
01/03/2006,15:33:31.000,N,52.560,52.570,89,30,R,,7298623,N,N,1,0,,C
01/03/2006,15:33:31.000,N,52.560,52.570,89,29,R,,7298737,N,N,1,0,,C
01/03/2006,15:33:32.000,N,52.560,52.570,88,29,R,,7298845,N,N,1,0,,C
01/03/2006,15:33:32.000,P,52.560,52.590,19,1,R,,7298857,P,P,0,0,,C
01/03/2006,15:33:32.000,N,52.560,52.570,87,29,R,,7298968,N,N,1,0,,C
01/03/2006,15:33:33.000,N,52.560,52.570,87,28,R,,7299290,N,N,1,0,,C
01/03/2006,15:33:33.000,N,52.560,52.570,139,29,R,,7299361,N,N,1,0,,C
01/03/2006,15:33:33.000,N,52.560,52.570,139,30,R,,7299417,N,N,1,0,,C
01/03/2006,15:33:33.000,N,52.560,52.570,139,31,R,,7299432,N,N,1,0,,C
01/03/2006,15:33:33.000,P,52.560,52.590,19,11,R,,7299469,P,P,0,0,,C
01/03/2006,15:33:33.000,P,52.560,52.590,16,11,R,,7299478,P,P,0,0,,C
01/03/2006,15:33:33.000,N,52.560,52.570,140,31,R,,7299618,N,N,1,0,,C
01/03/2006,15:33:34.000,N,52.560,52.570,96,31,R,,7299723,N,N,1,0,,C
01/03/2006,15:33:34.000,N,52.560,52.570,96,73,R,,7299958,N,N,1,0,,C
01/03/2006,15:33:35.000,P,52.560,52.590,16,1,R,,7300141,P,P,0,0,,C
01/03/2006,15:33:35.000,P,52.560,52.600,16,14,R,,7300148,P,P,0,0,,C
01/03/2006,15:33:35.000,T,52.550,52.590,1,4,R,BRUT,7300185,T,T,0,1,A,C
01/03/2006,15:33:35.000,T,52.550,52.590,1,4,R,CAES,7300192,T,T,0,0,A,C
01/03/2006,15:33:35.000,T,52.560,52.590,1,4,R,BRUT,7300195,T,T,0,1,A,C
01/03/2006,15:33:35.000,T,52.560,52.590,1,4,R,CAES,7300202,T,T,0,0,A,C
01/03/2006,15:33:35.000,N,52.560,52.570,96,74,R,,7300367,N,N,1,0,,C
01/03/2006,15:33:36.000,T,52.330,52.570,17,2,R,TMBR,7300631,T,T,0,3,A,C
01/03/2006,15:33:36.000,T,52.560,52.570,1,2,R,CAES,7300638,T,T,0,0,A,C
01/03/2006,15:33:37.000,N,52.560,52.570,96,75,R,,7301005,N,N,1,0,,C
01/03/2006,15:33:38.000,N,52.560,52.570,56,75,R,,7301328,N,N,1,0,,C
01/03/2006,15:33:39.000,N,52.560,52.570,56,74,R,,7301983,N,N,1,0,,C
01/03/2006,15:33:39.000,P,52.560,52.600,14,14,R,,7302010,P,P,0,0,,C
01/03/2006,15:33:40.000,N,52.560,52.570,56,1,R,,7302198,N,N,4,0,,C
01/03/2006,15:33:42.000,P,52.560,52.600,17,14,R,,7303049,P,P,0,0,,C
01/03/2006,15:33:43.000,P,52.560,52.830,14,1,R,,7303700,P,P,0,0,,C
01/03/2006,15:33:43.000,T,52.550,52.590,1,4,R,BRUT,7303954,T,T,0,3,A,C
01/03/2006,15:33:43.000,T,52.550,52.570,1,2,R,CAES,7303961,T,T,0,0,A,C
01/03/2006,15:33:43.000,N,52.560,52.580,56,20,R,,7303968,N,N,0,0,,C
01/03/2006,15:33:43.000,P,52.560,52.820,14,10,R,,7303989,P,P,0,0,,C
01/03/2006,15:33:43.000,P,52.560,52.590,14,1,R,,7303993,P,P,0,0,,C
01/03/2006,15:33:44.000,N,52.560,52.580,56,14,R,,7304150,N,N,0,0,,C
01/03/2006,15:33:44.000,T,52.330,52.580,17,3,R,TMBR,7304157,T,T,6,3,A,C
01/03/2006,15:33:44.000,T,52.550,52.580,1,3,R,CAES,7304164,T,T,0,0,A,C
01/03/2006,15:33:44.000,X,52.310,52.830,1,1,R,,7304208,X,X,0,0,,C
01/03/2006,15:33:45.000,T,52.560,52.590,1,4,R,BRUT,7304639,T,T,0,3,A,C
01/03/2006,15:33:45.000,T,52.560,52.580,1,3,R,CAES,7304643,T,T,0,0,A,C
01/03/2006,15:33:45.000,T,52.550,52.590,1,4,R,BRUT,7304652,T,T,0,3,A,C
01/03/2006,15:33:45.000,T,52.550,52.580,1,3,R,CAES,7304659,T,T,0,0,A,C
01/03/2006,15:33:45.000,N,52.560,52.580,56,8,R,,7304939,N,N,1,0,,C
01/03/2006,15:33:46.000,N,52.570,52.580,101,24,R,,7305056,N,N,1,0,,C
01/03/2006,15:33:46.000,T,52.550,52.590,1,5,R,BRUT,7305105,T,T,0,0,A,C
01/03/2006,15:33:46.000,T,52.550,52.590,1,4,R,BRUT,7305120,T,T,0,0,A,C
01/03/2006,15:33:46.000,T,52.550,52.590,1,3,R,BRUT,7305153,T,T,0,0,A,C
01/03/2006,15:33:46.000,P,52.570,52.590,1,1,R,,7305166,P,P,0,0,,C
01/03/2006,15:33:46.000,T,52.550,52.630,1,1,R,BRUT,7305168,T,T,0,0,A,C
01/03/2006,15:33:46.000,T,52.570,52.630,1,1,R,BRUT,7305182,T,T,0,3,A,C
01/03/2006,15:33:46.000,T,52.570,52.580,1,3,R,CAES,7305184,T,T,0,0,A,C
01/03/2006,15:33:46.000,B,52.070,52.990,1,7,R,,7305309,B,B,0,0,,C
01/03/2006,15:33:46.000,X,52.320,52.830,1,1,R,,7305318,X,X,0,0,,C
01/03/2006,15:33:46.000,P,52.570,52.590,18,1,R,,7305324,P,P,0,0,,C
01/03/2006,15:33:47.000,N,52.570,52.580,100,24,R,,7305468,N,N,1,0,,C
01/03/2006,15:33:47.000,N,52.570,52.580,106,24,R,,7305505,N,N,1,0,,C
01/03/2006,15:33:48.000,N,52.570,52.580,107,24,R,,7305887,N,N,1,0,,C
01/03/2006,15:33:48.000,N,52.570,52.580,107,25,R,,7306066,N,N,1,0,,C
01/03/2006,15:33:49.000,N,52.570,52.580,104,25,R,,7306251,N,N,1,0,,C
01/03/2006,15:33:49.000,N,52.570,52.580,144,25,R,,7306408,N,N,1,0,,C
01/03/2006,15:33:50.000,T,52.330,105.270,17,1,R,TMBR,7306772,T,T,0,3,A,C
01/03/2006,15:33:50.000,T,52.570,52.630,1,1,R,CAES,7306781,T,T,0,0,A,C
01/03/2006,15:33:50.000,T,52.570,52.630,2,1,R,BRUT,7306813,T,T,0,1,A,C
01/03/2006,15:33:50.000,T,52.570,52.630,2,1,R,CAES,7306823,T,T,0,0,A,C
01/03/2006,15:33:50.000,P,52.570,52.600,18,10,R,,7306826,P,P,0,0,,C
01/03/2006,15:33:50.000,T,52.330,52.620,17,34,R,TMBR,7306830,T,T,0,3,A,C
01/03/2006,15:33:50.000,T,52.570,52.620,2,34,R,CAES,7306833,T,T,0,0,A,C
01/03/2006,15:33:50.000,T,52.570,52.610,2,1,R,BRUT,7306850,T,T,0,1,A,C
01/03/2006,15:33:50.000,T,52.570,52.610,2,1,R,CAES,7306852,T,T,0,0,A,C
01/03/2006,15:33:50.000,T,52.570,52.610,3,1,R,BRUT,7306856,T,T,0,1,A,C
01/03/2006,15:33:50.000,T,52.570,52.610,3,1,R,CAES,7306858,T,T,0,0,A,C
01/03/2006,15:33:50.000,T,52.570,52.610,4,1,R,BRUT,7306859,T,T,0,1,A,C
01/03/2006,15:33:50.000,T,52.570,52.610,4,1,R,CAES,7306861,T,T,0,0,A,C
01/03/2006,15:33:51.000,T,51.070,53.080,1,1,R,SBSH,7306956,T,T,0,0,A,C
01/03/2006,15:33:51.000,N,52.570,52.580,147,25,R,,7307032,N,N,1,0,,C
01/03/2006,15:33:51.000,P,52.570,52.590,18,2,R,,7307202,P,P,0,0,,C
01/03/2006,15:33:52.000,P,52.570,52.600,18,10,R,,7307350,P,P,0,0,,C
01/03/2006,15:33:52.000,N,52.570,52.580,147,26,R,,7307568,N,N,1,0,,C
01/03/2006,15:33:53.000,N,52.570,52.580,148,26,R,,7307731,N,N,1,0,,C
01/03/2006,15:33:53.000,N,52.570,52.580,148,27,R,,7307911,N,N,1,0,,C
01/03/2006,15:33:56.000,N,52.570,52.580,148,28,R,,7308937,N,N,1,0,,C
01/03/2006,15:33:58.000,N,52.570,52.580,148,5,R,,7309718,N,N,1,0,,C
01/03/2006,15:33:59.000,N,52.570,52.580,148,4,R,,7309927,N,N,1,0,,C
01/03/2006,15:33:59.000,N,52.570,52.580,148,2,R,,7309960,N,N,1,0,,C
01/03/2006,15:33:59.000,N,52.570,52.580,157,6,R,,7309979,N,N,1,0,,C
01/03/2006,15:33:59.000,N,52.570,52.580,157,1,R,,7309998,N,N,1,0,,C
01/03/2006,15:33:59.000,N,52.570,52.580,156,1,R,,7310019,N,N,1,0,,C
01/03/2006,15:34:00.000,P,52.570,52.600,18,5,R,,7310157,P,P,0,0,,C
01/03/2006,15:34:00.000,P,52.570,52.610,18,1,R,,7310186,P,P,0,0,,C
01/03/2006,15:34:00.000,P,52.570,52.600,20,3,R,,7310206,P,P,0,0,,C
01/03/2006,15:34:00.000,P,52.570,52.610,20,1,R,,7310448,P,P,0,0,,C
01/03/2006,15:34:00.000,P,52.570,52.610,20,1,R,,7310467,P,P,0,0,,C
01/03/2006,15:34:00.000,N,52.570,52.580,154,1,R,,7310544,N,N,1,0,,C
01/03/2006,15:34:00.000,P,52.570,52.610,20,2,R,,7310599,P,P,0,0,,C
01/03/2006,15:34:00.000,P,52.570,52.610,20,2,R,,7310603,P,P,0,0,,C
01/03/2006,15:34:00.000,P,52.570,52.610,20,8,R,,7310623,P,P,0,0,,C
01/03/2006,15:34:01.000,N,52.570,52.580,112,1,R,,7310776,N,N,1,0,,C
01/03/2006,15:34:01.000,N,52.570,52.580,112,4,R,,7311008,N,N,1,0,,C
01/03/2006,15:34:02.000,P,52.570,52.610,20,2,R,,7311219,P,P,0,0,,C
01/03/2006,15:34:02.000,P,52.570,52.600,20,3,R,,7311266,P,P,0,0,,C
01/03/2006,15:34:03.000,N,52.570,52.580,112,2,R,,7311928,N,N,1,0,,C
01/03/2006,15:34:03.000,T,.010,52.580,1,1,R,BTRD,7311983,T,T,0,3,A,C
01/03/2006,15:34:03.000,T,52.570,52.580,4,1,R,CAES,7311988,T,T,0,0,A,C
01/03/2006,15:34:03.000,N,52.570,52.580,112,1,R,,7312223,N,N,4,0,,C
01/03/2006,15:34:04.000,P,52.570,52.610,20,2,R,,7312312,P,P,0,0,,C
01/03/2006,15:34:04.000,P,52.570,52.600,20,1,R,,7312339,P,P,0,0,,C
01/03/2006,15:34:04.000,P,52.570,52.610,20,2,R,,7312606,P,P,0,0,,C
01/03/2006,15:34:04.000,P,52.570,52.610,20,1,R,,7312801,P,P,0,0,,C
01/03/2006,15:34:04.000,T,52.330,52.630,17,22,R,TMBR,7312832,T,T,0,0,A,C
01/03/2006,15:34:05.000,T,52.570,52.640,4,1,R,BRUT,7312855,T,T,0,0,A,C
01/03/2006,15:34:05.000,T,52.570,52.620,4,1,R,BRUT,7312864,T,T,0,0,A,C
01/03/2006,15:34:05.000,N,52.570,52.580,112,18,R,,7312874,N,N,1,0,,C
01/03/2006,15:34:05.000,N,52.570,52.580,112,20,R,,7313081,N,N,1,0,,C
01/03/2006,15:34:05.000,P,52.570,52.600,20,10,R,,7313140,P,P,0,0,,C
01/03/2006,15:34:05.000,P,52.570,52.600,19,11,R,,7313245,P,P,0,0,,C
01/03/2006,15:34:06.000,P,52.570,52.600,16,11,R,,7313290,P,P,0,0,,C
01/03/2006,15:34:06.000,T,52.570,52.620,3,1,R,BRUT,7313295,T,T,0,3,A,C
01/03/2006,15:34:06.000,T,52.570,52.580,3,1,R,CAES,7313298,T,T,0,0,A,C
01/03/2006,15:34:06.000,T,52.570,52.600,3,1,R,BRUT,7313317,T,T,0,0,A,C
01/03/2006,15:34:06.000,P,52.570,52.600,14,11,R,,7313325,P,P,0,0,,C
01/03/2006,15:34:06.000,N,52.570,52.580,110,20,R,,7313539,N,N,1,0,,C
01/03/2006,15:34:07.000,N,52.570,52.580,110,1,R,,7313667,N,N,4,0,,C
01/03/2006,15:34:07.000,T,52.330,52.630,17,6,R,TMBR,7313671,T,T,0,0,A,C
01/03/2006,15:34:07.000,P,52.570,52.600,14,1,R,,7313908,P,P,0,0,,C
01/03/2006,15:34:08.000,P,52.570,52.610,16,1,R,,7314074,P,P,0,0,,C
01/03/2006,15:34:08.000,T,52.570,52.620,3,1,R,BRUT,7314090,T,T,0,0,A,C
01/03/2006,15:34:08.000,T,52.570,52.620,4,1,R,BRUT,7314115,T,T,0,3,A,C
01/03/2006,15:34:08.000,T,52.570,52.580,4,1,R,CAES,7314118,T,T,0,0,A,C
01/03/2006,15:34:08.000,P,52.570,52.610,19,1,R,,7314147,P,P,0,0,,C
01/03/2006,15:34:08.000,P,52.570,52.610,17,1,R,,7314291,P,P,0,0,,C
01/03/2006,15:34:09.000,N,52.570,52.590,110,202,R,,7314504,N,N,0,0,,C
01/03/2006,15:34:09.000,N,52.580,52.590,57,202,R,,7314508,N,N,4,0,,C
01/03/2006,15:34:09.000,P,52.570,52.610,17,3,R,,7314654,P,P,0,0,,C
01/03/2006,15:34:09.000,P,52.570,52.610,17,12,R,,7314745,P,P,0,0,,C
01/03/2006,15:34:09.000,T,52.570,52.600,4,1,R,BRUT,7314752,T,T,0,0,A,C
01/03/2006,15:34:09.000,B,52.080,52.990,1,7,R,,7314764,B,B,0,0,,C
01/03/2006,15:34:09.000,B,52.080,52.990,1,7,R,,7314772,B,B,0,0,,C
01/03/2006,15:34:09.000,P,52.570,52.600,3,1,R,,7314787,P,P,0,0,,C
01/03/2006,15:34:09.000,T,.010,4000.000,1,1,R,BTRD,7314868,T,T,6,3,A,C
01/03/2006,15:34:09.000,T,52.570,52.600,4,1,R,CAES,7314870,T,T,0,0,A,C
01/03/2006,15:34:09.000,T,52.570,52.600,3,1,R,BRUT,7314871,T,T,0,1,A,C
01/03/2006,15:34:09.000,T,52.570,52.600,3,1,R,CAES,7314873,T,T,0,0,A,C
01/03/2006,15:34:10.000,N,52.580,52.590,49,202,R,,7314921,N,N,1,0,,C
01/03/2006,15:34:10.000,X,52.320,52.840,1,1,R,,7314933,X,X,0,0,,C
01/03/2006,15:34:10.000,X,52.330,52.840,1,1,R,,7314947,X,X,0,0,,C
01/03/2006,15:34:10.000,P,52.550,52.600,9,1,R,,7314968,P,P,0,0,,C
01/03/2006,15:34:10.000,P,52.580,52.600,14,1,R,,7315024,P,P,0,0,,C
01/03/2006,15:34:10.000,T,52.580,52.600,3,1,R,BRUT,7315181,T,T,0,1,A,C
01/03/2006,15:34:10.000,T,52.580,52.600,3,1,R,CAES,7315187,T,T,0,0,A,C
01/03/2006,15:34:10.000,T,52.550,52.600,1,1,R,BRUT,7315190,T,T,0,1,A,C
01/03/2006,15:34:10.000,T,52.550,52.600,1,1,R,CAES,7315197,T,T,0,0,A,C
01/03/2006,15:34:10.000,N,52.580,52.590,46,202,R,,7315244,N,N,1,0,,C
01/03/2006,15:34:11.000,N,52.580,52.590,1,200,R,,7315724,N,N,6,0,,C
01/03/2006,15:34:12.000,T,51.080,53.090,1,1,R,SBSH,7315943,T,T,0,0,A,C
01/03/2006,15:34:12.000,N,52.570,52.590,130,200,R,,7315953,N,N,0,0,,C
01/03/2006,15:34:12.000,P,52.570,52.600,14,1,R,,7316214,P,P,6,0,,C
01/03/2006,15:34:12.000,B,52.070,52.990,1,7,R,,7316234,B,B,0,0,,C
01/03/2006,15:34:12.000,X,52.320,52.840,1,1,R,,7316281,X,X,0,0,,C
01/03/2006,15:34:13.000,P,52.570,52.590,14,2,R,,7316699,P,P,0,0,,C
01/03/2006,15:34:14.000,N,52.570,52.580,120,28,R,,7317147,N,N,1,0,,C
01/03/2006,15:34:14.000,N,52.570,52.580,114,28,R,,7317168,N,N,1,0,,C
01/03/2006,15:34:15.000,P,52.570,52.590,8,2,R,,7317407,P,P,0,0,,C
01/03/2006,15:34:15.000,X,52.320,52.830,1,1,R,,7317420,X,X,0,0,,C
01/03/2006,15:34:16.000,N,52.570,52.580,113,28,R,,7317628,N,N,1,0,,C
01/03/2006,15:34:16.000,N,52.570,52.580,73,28,R,,7318041,N,N,1,0,,C
01/03/2006,15:34:17.000,N,52.570,52.580,124,28,R,,7318224,N,N,1,0,,C
01/03/2006,15:34:17.000,N,52.570,52.580,117,28,R,,7318233,N,N,1,0,,C
01/03/2006,15:34:17.000,P,52.570,52.590,4,2,R,,7318245,P,P,0,0,,C
01/03/2006,15:34:18.000,N,52.570,52.580,117,20,R,,7318411,N,N,1,0,,C
01/03/2006,15:34:18.000,N,52.570,52.580,117,21,R,,7318415,N,N,1,0,,C
01/03/2006,15:34:18.000,N,52.570,52.580,117,23,R,,7318838,N,N,1,0,,C
01/03/2006,15:34:19.000,P,52.570,52.590,2,2,R,,7318961,P,P,0,0,,C
01/03/2006,15:34:21.000,N,52.570,52.580,117,73,R,,7319790,N,N,1,0,,C
01/03/2006,15:34:22.000,P,52.550,52.590,11,2,R,,7320065,P,P,0,0,,C
01/03/2006,15:34:22.000,N,52.570,52.580,77,73,R,,7320072,N,N,1,0,,C
01/03/2006,15:34:22.000,N,52.570,52.580,77,101,R,,7320312,N,N,1,0,,C
01/03/2006,15:34:23.000,N,52.570,52.580,76,101,R,,7320465,N,N,1,0,,C
01/03/2006,15:34:24.000,N,52.570,52.580,76,100,R,,7320968,N,N,1,0,,C
01/03/2006,15:34:24.000,N,52.570,52.580,116,100,R,,7321112,N,N,1,0,,C
01/03/2006,15:34:27.000,N,52.570,52.580,138,101,R,,7322113,N,N,1,0,,C
01/03/2006,15:34:28.000,N,52.570,52.580,139,101,R,,7322501,N,N,1,0,,C
01/03/2006,15:34:28.000,P,52.550,52.580,11,2,R,,7322607,P,P,0,0,,C
01/03/2006,15:34:28.000,T,52.550,52.580,1,1,R,BRUT,7322838,T,T,0,1,A,C
01/03/2006,15:34:28.000,T,52.550,52.580,1,1,R,CAES,7322845,T,T,0,0,A,C
01/03/2006,15:34:28.000,N,52.570,52.580,138,101,R,,7322855,N,N,1,0,,C
01/03/2006,15:34:28.000,T,52.550,52.580,1,2,R,BRUT,7322879,T,T,0,1,A,C
01/03/2006,15:34:28.000,T,52.550,52.580,1,2,R,CAES,7322885,T,T,0,0,A,C
01/03/2006,15:34:28.000,P,52.550,52.580,11,7,R,,7322904,P,P,0,0,,C
01/03/2006,15:34:29.000,N,52.570,52.580,128,101,R,,7323105,N,N,1,0,,C
01/03/2006,15:34:29.000,T,52.550,52.580,1,3,R,BRUT,7323130,T,T,0,1,A,C
01/03/2006,15:34:29.000,T,52.550,52.580,1,3,R,CAES,7323136,T,T,0,0,A,C
01/03/2006,15:34:29.000,N,52.570,52.580,128,107,R,,7323155,N,N,1,0,,C
01/03/2006,15:34:29.000,N,52.570,52.580,128,105,R,,7323165,N,N,1,0,,C
01/03/2006,15:34:29.000,P,52.550,52.580,11,5,R,,7323172,P,P,0,0,,C
01/03/2006,15:34:29.000,N,52.570,52.580,118,105,R,,7323184,N,N,1,0,,C
01/03/2006,15:34:29.000,N,52.570,52.580,117,105,R,,7323451,N,N,1,0,,C
01/03/2006,15:34:29.000,N,52.570,52.580,111,105,R,,7323458,N,N,1,0,,C
01/03/2006,15:34:29.000,N,52.570,52.580,110,105,R,,7323466,N,N,1,0,,C
01/03/2006,15:34:29.000,P,52.570,52.580,1,5,R,,7323474,P,P,0,0,,C
01/03/2006,15:34:30.000,N,52.570,52.580,116,105,R,,7323696,N,N,1,0,,C
01/03/2006,15:34:30.000,P,52.570,52.600,1,11,R,,7323948,P,P,0,0,,C
01/03/2006,15:34:30.000,N,52.570,52.580,110,105,R,,7323975,N,N,1,0,,C
01/03/2006,15:34:30.000,N,52.570,52.580,102,105,R,,7323981,N,N,1,0,,C
01/03/2006,15:34:31.000,N,52.570,52.580,92,105,R,,7324243,N,N,1,0,,C
01/03/2006,15:34:32.000,N,52.570,52.580,73,105,R,,7324728,N,N,1,0,,C
01/03/2006,15:34:32.000,P,52.550,52.600,11,11,R,,7324732,P,P,0,0,,C
01/03/2006,15:34:32.000,P,52.550,52.580,11,20,R,,7324774,P,P,0,0,,C
01/03/2006,15:34:32.000,N,52.570,52.580,73,122,R,,7324983,N,N,1,0,,C
01/03/2006,15:34:32.000,P,52.550,52.600,11,11,R,,7325064,P,P,0,0,,C
01/03/2006,15:34:32.000,P,52.550,52.580,11,20,R,,7325069,P,P,0,0,,C
01/03/2006,15:34:33.000,P,52.550,52.600,11,11,R,,7325103,P,P,0,0,,C
01/03/2006,15:34:33.000,N,52.570,52.580,73,131,R,,7325270,N,N,1,0,,C
01/03/2006,15:34:34.000,P,52.550,52.600,11,31,R,,7325562,P,P,0,0,,C
01/03/2006,15:34:35.000,N,52.570,52.580,73,136,R,,7326043,N,N,1,0,,C
01/03/2006,15:34:35.000,N,52.570,52.580,63,136,R,,7326388,N,N,1,0,,C
01/03/2006,15:34:36.000,N,52.570,52.580,53,136,R,,7326668,N,N,1,0,,C
01/03/2006,15:34:36.000,N,52.570,52.580,62,159,R,,7326870,N,N,1,0,,C
01/03/2006,15:34:37.000,N,52.570,52.580,62,179,R,,7327177,N,N,1,0,,C
01/03/2006,15:34:37.000,N,52.570,52.580,42,179,R,,7327293,N,N,1,0,,C
01/03/2006,15:34:38.000,N,52.570,52.580,43,179,R,,7327917,N,N,1,0,,C
01/03/2006,15:34:39.000,N,52.570,52.580,38,179,R,,7328400,N,N,1,0,,C
01/03/2006,15:34:40.000,T,52.330,52.580,17,20,R,TMBR,7328915,T,T,0,3,A,C
01/03/2006,15:34:40.000,T,52.550,52.580,1,23,R,CAES,7328920,T,T,0,0,A,C
01/03/2006,15:34:40.000,N,52.570,52.580,37,179,R,,7328958,N,N,1,0,,C
01/03/2006,15:34:41.000,T,52.330,52.580,17,1,R,TMBR,7329244,T,T,0,3,A,C
01/03/2006,15:34:41.000,T,52.550,52.580,1,4,R,CAES,7329250,T,T,0,0,A,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,4,R,BRUT,7329477,T,T,0,1,A,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,5,R,CAES,7329496,T,T,0,0,A,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,7,R,BRUT,7329500,T,T,0,1,A,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,8,R,CAES,7329517,T,T,0,0,A,C
01/03/2006,15:34:42.000,P,52.550,52.600,11,11,R,,7329550,P,P,0,0,,C
01/03/2006,15:34:42.000,N,52.570,52.580,37,181,R,,7329579,N,N,1,0,,C
01/03/2006,15:34:42.000,T,52.330,52.610,17,14,R,TMBR,7329600,T,T,0,0,A,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,7,R,CAES,7329605,T,T,0,0,A,C
01/03/2006,15:34:42.000,N,52.570,52.580,29,181,R,,7329626,N,N,1,0,,C
01/03/2006,15:34:42.000,N,52.570,52.580,29,183,R,,7329630,N,N,1,0,,C
01/03/2006,15:34:42.000,N,52.570,52.580,26,183,R,,7329797,N,N,1,0,,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,8,R,BRUT,7329966,T,T,0,1,A,C
01/03/2006,15:34:42.000,T,52.550,52.580,1,8,R,CAES,7329973,T,T,0,0,A,C
01/03/2006,15:34:43.000,P,52.550,52.590,11,1,R,,7330214,P,P,0,0,,C
01/03/2006,15:34:43.000,T,52.330,52.580,17,1,R,TMBR,7330227,T,T,0,0,A,C
01/03/2006,15:34:43.000,T,52.550,52.580,1,9,R,CAES,7330245,T,T,0,0,A,C
01/03/2006,15:34:43.000,N,52.570,52.580,28,192,R,,7330338,N,N,1,0,,C
01/03/2006,15:34:44.000,N,52.570,52.580,18,192,R,,7330732,N,N,1,0,,C
01/03/2006,15:34:44.000,N,52.570,52.580,18,116,R,,7330833,N,N,1,0,,C
01/03/2006,15:34:45.000,N,52.570,52.580,28,116,R,,7331026,N,N,1,0,,C
01/03/2006,15:34:45.000,N,52.570,52.580,29,116,R,,7331045,N,N,1,0,,C
01/03/2006,15:34:45.000,P,52.550,52.580,11,1,R,,7331078,P,P,0,0,,C
01/03/2006,15:34:45.000,P,52.550,52.580,11,2,R,,7331145,P,P,0,0,,C
01/03/2006,15:34:45.000,P,52.550,52.580,11,12,R,,7331175,P,P,0,0,,C
01/03/2006,15:34:45.000,N,52.570,52.580,19,116,R,,7331179,N,N,1,0,,C
01/03/2006,15:34:45.000,P,52.550,52.580,11,7,R,,7331286,P,P,0,0,,C
01/03/2006,15:34:46.000,N,52.570,52.580,21,123,R,,7331463,N,N,1,0,,C
01/03/2006,15:34:46.000,N,52.570,52.580,22,123,R,,7331664,N,N,1,0,,C
01/03/2006,15:34:46.000,N,52.570,52.580,21,123,R,,7331687,N,N,1,0,,C
01/03/2006,15:34:47.000,N,52.570,52.580,1,123,R,,7331888,N,N,1,0,,C
01/03/2006,15:34:47.000,N,52.570,52.580,1,136,R,,7331948,N,N,1,0,,C
01/03/2006,15:34:47.000,P,52.550,52.580,1,7,R,,7332140,P,P,0,0,,C
01/03/2006,15:34:47.000,P,52.550,52.580,1,7,R,,7332151,P,P,0,0,,C
01/03/2006,15:34:47.000,P,52.550,52.580,1,12,R,,7332157,P,P,0,0,,C
01/03/2006,15:34:47.000,T,52.330,52.600,17,14,R,TMBR,7332158,T,T,0,0,A,C
01/03/2006,15:34:47.000,T,52.550,52.580,1,8,R,CAES,7332159,T,T,0,0,A,C
01/03/2006,15:34:47.000,P,52.550,52.580,1,11,R,,7332335,P,P,0,0,,C
01/03/2006,15:34:48.000,P,52.570,52.580,4,11,R,,7332445,P,P,6,0,,C
01/03/2006,15:34:48.000,P,52.570,52.580,3,11,R,,7332461,P,P,6,0,,C
01/03/2006,15:34:48.000,P,52.550,52.580,1,11,R,,7332465,P,P,6,0,,C
01/03/2006,15:34:48.000,P,52.550,52.580,1,6,R,,7332657,P,P,0,0,,C
01/03/2006,15:34:48.000,N,52.570,52.580,1,148,R,,7332669,N,N,1,0,,C
01/03/2006,15:34:48.000,P,52.550,52.580,1,27,R,,7332691,P,P,0,0,,C
01/03/2006,15:34:48.000,T,52.550,52.580,1,7,R,BRUT,7332706,T,T,0,1,A,C
01/03/2006,15:34:48.000,T,52.550,52.580,1,7,R,CAES,7332709,T,T,0,0,A,C
01/03/2006,15:34:48.000,T,52.550,52.580,1,5,R,BRUT,7332719,T,T,0,1,A,C
01/03/2006,15:34:48.000,T,52.550,52.580,1,5,R,CAES,7332851,T,T,0,0,A,C
01/03/2006,15:34:48.000,P,52.540,52.580,18,27,R,,7332856,P,P,0,0,,C
01/03/2006,15:34:48.000,T,52.330,52.580,17,1,R,TMBR,7332858,T,T,0,0,A,C
01/03/2006,15:34:48.000,T,52.550,52.580,1,6,R,CAES,7332859,T,T,0,0,A,C
01/03/2006,15:34:48.000,P,52.540,52.580,18,28,R,,7332860,P,P,0,0,,C
01/03/2006,15:34:48.000,T,52.510,52.580,1,5,R,BRUT,7332861,T,T,0,1,A,C
01/03/2006,15:34:48.000,T,52.510,52.580,1,6,R,CAES,7332862,T,T,0,0,A,C
01/03/2006,15:34:49.000,T,52.330,52.600,17,14,R,TMBR,7332871,T,T,0,0,A,C
01/03/2006,15:34:49.000,T,52.510,52.580,1,5,R,CAES,7332877,T,T,0,0,A,C
01/03/2006,15:34:49.000,P,52.540,52.580,18,27,R,,7332884,P,P,0,0,,C
01/03/2006,15:34:49.000,N,52.570,52.580,1,128,R,,7333074,N,N,1,0,,C
01/03/2006,15:34:50.000,N,52.560,52.580,64,128,R,,7333305,N,N,1,0,,C
01/03/2006,15:34:50.000,N,52.560,52.570,64,3,R,,7333313,N,N,1,0,,C
01/03/2006,15:34:50.000,N,52.560,52.570,64,5,R,,7333318,N,N,1,0,,C
01/03/2006,15:34:50.000,P,52.540,52.580,18,26,R,,7333326,P,P,0,0,,C
01/03/2006,15:34:50.000,B,52.060,52.990,1,7,R,,7333567,B,B,0,0,,C
01/03/2006,15:34:50.000,N,52.560,52.570,56,5,R,,7333571,N,N,1,0,,C
01/03/2006,15:34:50.000,P,52.540,52.580,27,26,R,,7333576,P,P,0,0,,C
01/03/2006,15:34:50.000,B,52.060,52.990,1,7,R,,7333581,B,B,0,0,,C
01/03/2006,15:34:50.000,B,52.060,52.990,1,7,R,,7333586,B,B,0,0,,C
01/03/2006,15:34:50.000,X,52.310,52.830,1,1,R,,7333590,X,X,0,0,,C
01/03/2006,15:34:50.000,X,52.310,52.820,1,1,R,,7333597,X,X,0,0,,C
01/03/2006,15:34:50.000,P,52.540,52.580,27,22,R,,7333601,P,P,0,0,,C
01/03/2006,15:34:50.000,P,52.540,52.580,27,23,R,,7333608,P,P,0,0,,C
01/03/2006,15:34:50.000,N,52.560,52.570,56,58,R,,7333610,N,N,1,0,,C
01/03/2006,15:34:50.000,T,52.510,52.580,1,4,R,BRUT,7333695,T,T,0,1,A,C
01/03/2006,15:34:50.000,T,52.510,52.580,1,4,R,CAES,7333696,T,T,0,0,A,C
01/03/2006,15:34:50.000,T,52.510,53.000,1,20,R,BRUT,7333697,T,T,0,3,A,C
01/03/2006,15:34:50.000,T,52.510,52.600,1,14,R,CAES,7333698,T,T,0,0,A,C
01/03/2006,15:34:50.000,N,52.560,52.570,56,60,R,,7333700,N,N,1,0,,C
01/03/2006,15:34:51.000,N,52.560,52.570,54,60,R,,7333914,N,N,1,0,,C
01/03/2006,15:34:51.000,P,52.560,52.580,3,23,R,,7334111,P,P,0,0,,C
01/03/2006,15:34:51.000,P,52.560,52.580,1,23,R,,7334140,P,P,0,0,,C
01/03/2006,15:34:51.000,N,52.560,52.570,55,73,R,,7334224,N,N,1,0,,C
01/03/2006,15:34:52.000,N,52.560,52.570,55,62,R,,7334340,N,N,1,0,,C
01/03/2006,15:34:52.000,P,52.560,52.580,4,23,R,,7334367,P,P,0,0,,C
01/03/2006,15:34:52.000,N,52.560,52.570,15,57,R,,7334583,N,N,1,0,,C
01/03/2006,15:34:52.000,P,52.560,52.580,4,24,R,,7334655,P,P,0,0,,C
01/03/2006,15:34:53.000,T,52.330,52.600,17,1,R,TMBR,7334887,T,T,0,3,A,C
01/03/2006,15:34:53.000,T,52.510,52.600,1,1,R,CAES,7334896,T,T,0,0,A,C
01/03/2006,15:34:54.000,N,52.560,52.570,15,51,R,,7335649,N,N,1,0,,C
01/03/2006,15:34:55.000,P,52.540,52.580,10,24,R,,7335986,P,P,0,0,,C
01/03/2006,15:34:55.000,T,52.510,52.580,1,1,R,BRUT,7336018,T,T,0,1,A,C
01/03/2006,15:34:55.000,T,52.510,52.580,1,1,R,CAES,7336025,T,T,0,0,A,C
01/03/2006,15:34:55.000,T,52.530,52.580,1,1,R,BRUT,7336055,T,T,0,1,A,C
01/03/2006,15:34:55.000,T,52.530,52.580,1,1,R,CAES,7336058,T,T,0,0,A,C
01/03/2006,15:34:56.000,N,52.560,52.570,15,52,R,,7336217,N,N,1,0,,C
01/03/2006,15:34:56.000,N,52.560,52.570,14,52,R,,7336282,N,N,1,0,,C
01/03/2006,15:34:56.000,N,52.560,52.570,14,53,R,,7336533,N,N,1,0,,C
01/03/2006,15:34:57.000,P,52.540,52.580,10,23,R,,7336739,P,P,0,0,,C
01/03/2006,15:34:57.000,P,52.540,52.580,10,2,R,,7336765,P,P,0,0,,C
01/03/2006,15:34:57.000,N,52.560,52.570,14,75,R,,7336796,N,N,1,0,,C
01/03/2006,15:34:57.000,P,52.540,52.570,10,21,R,,7336802,P,P,0,0,,C
01/03/2006,15:34:57.000,P,52.540,52.570,10,22,R,,7337015,P,P,0,0,,C
01/03/2006,15:34:57.000,P,52.540,52.570,10,26,R,,7337023,P,P,0,0,,C
01/03/2006,15:34:57.000,N,52.560,52.570,14,91,R,,7337072,N,N,1,0,,C
01/03/2006,15:34:58.000,N,52.560,52.570,14,92,R,,7337597,N,N,1,0,,C
01/03/2006,15:34:59.000,N,52.560,52.570,14,95,R,,7337852,N,N,1,0,,C
01/03/2006,15:34:59.000,N,52.560,52.570,4,95,R,,7337912,N,N,1,0,,C
01/03/2006,15:34:59.000,N,52.560,52.570,1,95,R,,7337916,N,N,1,0,,C
01/03/2006,15:35:00.000,N,52.560,52.570,1,94,R,,7338111,N,N,1,0,,C
01/03/2006,15:35:00.000,T,52.530,53.000,1,20,R,BRUT,7338148,T,T,0,3,A,C
01/03/2006,15:35:00.000,T,52.530,52.600,1,1,R,CAES,7338152,T,T,0,0,A,C
01/03/2006,15:35:00.000,T,51.930,53.000,20,20,R,BRUT,7338188,T,T,0,3,A,C
01/03/2006,15:35:00.000,T,52.330,52.600,17,1,R,CAES,7338198,T,T,0,0,A,C
01/03/2006,15:35:00.000,P,52.530,52.570,1,26,R,,7338455,P,P,0,0,,C
01/03/2006,15:35:02.000,N,52.550,52.570,43,94,R,,7339245,N,N,1,0,,C
01/03/2006,15:35:02.000,N,52.550,52.570,44,94,R,,7339253,N,N,1,0,,C
01/03/2006,15:35:02.000,N,52.550,52.570,37,94,R,,7339343,N,N,1,0,,C
01/03/2006,15:35:02.000,N,52.550,52.560,37,46,R,,7339534,N,N,1,0,,C
01/03/2006,15:35:02.000,B,52.050,52.990,1,7,R,,7339560,B,B,0,0,,C
01/03/2006,15:35:02.000,B,52.050,52.990,1,7,R,,7339565,B,B,0,0,,C
01/03/2006,15:35:02.000,B,52.050,52.990,1,7,R,,7339577,B,B,0,0,,C
01/03/2006,15:35:02.000,N,52.550,52.560,32,46,R,,7339777,N,N,1,0,,C
01/03/2006,15:35:03.000,X,52.300,52.820,1,1,R,,7339789,X,X,0,0,,C
01/03/2006,15:35:03.000,P,52.530,52.570,1,28,R,,7339810,P,P,0,0,,C
01/03/2006,15:35:03.000,X,52.300,52.810,1,1,R,,7339825,X,X,0,0,,C
01/03/2006,15:35:03.000,P,52.530,52.570,10,28,R,,7339829,P,P,0,0,,C
01/03/2006,15:35:04.000,N,52.550,52.560,1,34,R,,7340594,N,N,1,0,,C
01/03/2006,15:35:04.000,N,52.550,52.560,1,33,R,,7340659,N,N,1,0,,C
01/03/2006,15:35:05.000,P,52.510,52.560,18,1,R,,7341201,P,P,0,0,,C
01/03/2006,15:35:05.000,P,52.520,52.560,1,1,R,,7341220,P,P,0,0,,C
01/03/2006,15:35:05.000,P,52.520,52.560,1,6,R,,7341233,P,P,0,0,,C
01/03/2006,15:35:07.000,T,51.000,52.560,2,17,R,TRIM,7341859,T,T,0,3,A,C
01/03/2006,15:35:07.000,T,52.330,52.560,17,17,R,CAES,7341860,T,T,0,0,A,C
01/03/2006,15:35:07.000,N,52.540,52.560,48,32,R,,7342034,N,N,1,0,,C
01/03/2006,15:35:07.000,B,52.040,52.990,1,7,R,,7342286,B,B,0,0,,C
01/03/2006,15:35:07.000,N,52.540,52.560,36,32,R,,7342293,N,N,1,0,,C
01/03/2006,15:35:07.000,X,52.290,52.810,1,1,R,,7342299,X,X,0,0,,C
01/03/2006,15:35:07.000,P,52.520,52.560,10,6,R,,7342314,P,P,0,0,,C
01/03/2006,15:35:08.000,P,52.520,52.560,10,3,R,,7342462,P,P,0,0,,C
01/03/2006,15:35:08.000,P,52.520,52.560,10,23,R,,7342478,P,P,0,0,,C
01/03/2006,15:35:08.000,N,52.540,52.550,36,36,R,,7342692,N,N,1,0,,C
01/03/2006,15:35:08.000,N,52.540,52.550,36,39,R,,7342717,N,N,1,0,,C
01/03/2006,15:35:09.000,N,52.540,52.550,36,38,R,,7342993,N,N,1,0,,C
01/03/2006,15:35:09.000,X,52.290,52.800,1,1,R,,7343007,X,X,0,0,,C
01/03/2006,15:35:09.000,T,51.000,52.550,2,17,R,TRIM,7343181,T,T,0,3,A,C
01/03/2006,15:35:09.000,T,52.330,52.550,17,17,R,CAES,7343187,T,T,0,0,A,C
01/03/2006,15:35:09.000,P,52.520,52.560,10,22,R,,7343199,P,P,0,0,,C
01/03/2006,15:35:09.000,N,52.540,52.550,36,36,R,,7343227,N,N,1,0,,C
01/03/2006,15:35:09.000,P,52.520,52.560,10,42,R,,7343230,P,P,0,0,,C
01/03/2006,15:35:09.000,N,52.540,52.550,31,38,R,,7343287,N,N,1,0,,C
01/03/2006,15:35:10.000,N,52.540,52.550,31,42,R,,7343444,N,N,1,0,,C
01/03/2006,15:35:10.000,N,52.530,52.550,3,42,R,,7343474,N,N,1,0,,C
01/03/2006,15:35:10.000,P,52.520,52.550,10,1,R,,7343735,P,P,0,0,,C
01/03/2006,15:35:10.000,T,51.930,52.560,20,1,R,BRUT,7343746,T,T,0,0,A,C
01/03/2006,15:35:10.000,P,52.520,52.550,10,5,R,,7343751,P,P,0,0,,C
01/03/2006,15:35:10.000,T,52.510,52.550,1,7,R,BRUT,7343757,T,T,0,3,A,C
01/03/2006,15:35:10.000,T,52.510,52.550,1,24,R,CAES,7343764,T,T,0,0,A,C
01/03/2006,15:35:10.000,N,52.530,52.550,3,44,R,,7343775,N,N,1,0,,C
01/03/2006,15:35:10.000,B,52.030,52.990,1,7,R,,7343794,B,B,0,0,,C
01/03/2006,15:35:10.000,X,52.280,52.800,1,1,R,,7343803,X,X,0,0,,C
01/03/2006,15:35:11.000,P,52.520,52.550,10,7,R,,7343991,P,P,0,0,,C
01/03/2006,15:35:11.000,P,52.510,52.550,1,7,R,,7344019,P,P,0,0,,C
01/03/2006,15:35:11.000,P,52.510,52.540,3,1,R,,7344026,P,P,6,0,,C
01/03/2006,15:35:11.000,T,52.510,52.540,1,6,R,BRUT,7344028,T,T,4,1,A,C
01/03/2006,15:35:11.000,T,52.510,52.540,1,6,R,CAES,7344041,T,T,0,0,A,C
01/03/2006,15:35:11.000,N,52.530,52.550,34,50,R,,7344047,N,N,4,0,,C
01/03/2006,15:35:11.000,B,52.030,52.990,1,7,R,,7344055,B,B,0,0,,C
01/03/2006,15:35:12.000,N,52.530,52.550,31,86,R,,7344226,N,N,4,0,,C
01/03/2006,15:35:12.000,T,52.330,52.610,17,38,R,TMBR,7344330,T,T,0,0,A,C
01/03/2006,15:35:12.000,P,52.510,52.540,11,1,R,,7344358,P,P,0,0,,C
01/03/2006,15:35:12.000,P,52.510,52.550,11,7,R,,7344376,P,P,0,0,,C
01/03/2006,15:35:12.000,T,52.510,52.540,1,5,R,BRUT,7344379,T,T,4,1,A,C
01/03/2006,15:35:12.000,T,52.510,52.540,1,5,R,CAES,7344383,T,T,0,0,A,C
01/03/2006,15:35:12.000,N,52.540,52.550,6,88,R,,7344507,N,N,4,0,,C
01/03/2006,15:35:13.000,N,52.540,52.550,6,92,R,,7344826,N,N,0,0,,C
01/03/2006,15:35:13.000,B,52.040,52.990,1,7,R,,7344891,B,B,0,0,,C
01/03/2006,15:35:13.000,P,52.510,52.550,3,5,R,,7344896,P,P,0,0,,C
01/03/2006,15:35:13.000,X,52.290,52.800,1,1,R,,7344901,X,X,0,0,,C
01/03/2006,15:35:13.000,P,52.510,52.550,8,5,R,,7344907,P,P,0,0,,C
01/03/2006,15:35:13.000,B,52.040,52.990,1,7,R,,7345091,B,B,0,0,,C
01/03/2006,15:35:14.000,N,52.540,52.550,6,91,R,,7345564,N,N,0,0,,C
01/03/2006,15:35:15.000,P,52.510,52.550,8,25,R,,7345800,P,P,0,0,,C
01/03/2006,15:35:15.000,N,52.540,52.550,1,91,R,,7345826,N,N,4,0,,C
01/03/2006,15:35:15.000,N,52.540,52.550,1,92,R,,7345987,N,N,0,0,,C
01/03/2006,15:35:18.000,N,52.540,52.550,3,92,R,,7347491,N,N,4,0,,C
01/03/2006,15:35:19.000,P,52.510,52.550,8,23,R,,7347874,P,P,0,0,,C
01/03/2006,15:35:19.000,P,52.510,52.550,8,22,R,,7348107,P,P,0,0,,C
01/03/2006,15:35:19.000,P,52.510,52.550,8,42,R,,7348120,P,P,0,0,,C
01/03/2006,15:35:20.000,N,52.540,52.550,3,90,R,,7348325,N,N,0,0,,C
01/03/2006,15:35:20.000,P,52.520,52.550,2,42,R,,7348564,P,P,0,0,,C
01/03/2006,15:35:21.000,T,52.510,52.550,1,2,R,BRUT,7348735,T,T,6,3,A,C
01/03/2006,15:35:21.000,T,52.510,52.550,1,19,R,CAES,7348738,T,T,0,0,A,C
01/03/2006,15:35:21.000,P,52.520,52.550,2,40,R,,7348753,P,P,0,0,,C
01/03/2006,15:35:21.000,P,52.530,52.550,1,20,R,,7348766,P,P,0,0,,C
01/03/2006,15:35:21.000,T,51.930,52.550,20,2,R,BRUT,7348807,T,T,0,3,A,C
01/03/2006,15:35:21.000,T,52.330,52.550,17,19,R,CAES,7348810,T,T,0,0,A,C
01/03/2006,15:35:21.000,P,52.530,52.560,1,1,R,,7348814,P,P,0,0,,C
01/03/2006,15:35:24.000,T,51.930,52.550,20,1,R,BRUT,7350202,T,T,0,0,A,C
01/03/2006,15:35:24.000,T,52.330,52.550,17,18,R,CAES,7350206,T,T,0,0,A,C
01/03/2006,15:35:24.000,T,51.930,53.000,20,20,R,BRUT,7350213,T,T,0,0,A,C
01/03/2006,15:35:24.000,T,52.330,52.550,17,17,R,CAES,7350218,T,T,0,0,A,C
01/03/2006,15:35:25.000,P,52.530,52.550,1,1,R,,7350412,P,P,0,0,,C
01/03/2006,15:35:25.000,N,52.540,52.550,1,90,R,,7350472,N,N,1,0,,C
01/03/2006,15:35:25.000,P,52.530,52.550,1,2,R,,7350659,P,P,0,0,,C
01/03/2006,15:35:26.000,N,52.530,52.550,31,120,R,,7350862,N,N,1,0,,C
01/03/2006,15:35:26.000,N,52.530,52.550,31,118,R,,7350937,N,N,1,0,,C
01/03/2006,15:35:26.000,B,52.030,52.990,1,7,R,,7351124,B,B,0,0,,C
01/03/2006,15:35:26.000,X,52.280,52.800,1,1,R,,7351150,X,X,0,0,,C
01/03/2006,15:35:26.000,B,52.030,52.990,1,7,R,,7351154,B,B,0,0,,C
01/03/2006,15:35:26.000,N,52.530,52.550,31,55,R,,7351170,N,N,1,0,,C
01/03/2006,15:35:27.000,P,52.530,52.550,1,3,R,,7351337,P,P,0,0,,C
01/03/2006,15:35:27.000,N,52.530,52.540,31,2,R,,7351521,N,N,1,0,,C
01/03/2006,15:35:28.000,X,52.280,52.790,1,1,R,,7351738,X,X,0,0,,C
01/03/2006,15:35:28.000,T,52.530,53.000,1,20,R,BRUT,7351765,T,T,0,3,A,C
01/03/2006,15:35:28.000,T,52.530,52.550,1,17,R,CAES,7351773,T,T,0,0,A,C
01/03/2006,15:35:28.000,T,52.530,52.570,1,1,R,BRUT,7351788,T,T,0,0,A,C
01/03/2006,15:35:28.000,N,52.530,52.550,31,43,R,,7351812,N,N,1,0,,C
01/03/2006,15:35:28.000,X,52.280,52.800,1,1,R,,7352022,X,X,0,0,,C
01/03/2006,15:35:28.000,N,52.530,52.550,31,75,R,,7352026,N,N,1,0,,C
01/03/2006,15:35:29.000,N,52.530,52.550,31,63,R,,7352299,N,N,1,0,,C
01/03/2006,15:35:29.000,T,52.530,52.550,1,1,R,BRUT,7352311,T,T,0,0,A,C
01/03/2006,15:35:29.000,T,52.530,52.550,1,18,R,CAES,7352319,T,T,0,0,A,C
01/03/2006,15:35:29.000,P,52.530,52.550,1,5,R,,7352361,P,P,0,0,,C
01/03/2006,15:35:29.000,P,52.530,52.550,1,9,R,,7352531,P,P,0,0,,C
01/03/2006,15:35:29.000,P,52.530,52.550,1,10,R,,7352546,P,P,0,0,,C
01/03/2006,15:35:29.000,T,51.000,52.650,2,5,R,TRIM,7352556,T,T,0,3,A,C
01/03/2006,15:35:29.000,T,52.530,52.550,1,1,R,CAES,7352561,T,T,0,0,A,C
01/03/2006,15:35:29.000,N,52.530,52.550,31,65,R,,7352616,N,N,1,0,,C
01/03/2006,15:35:30.000,N,52.530,52.550,31,58,R,,7352838,N,N,1,0,,C
01/03/2006,15:35:30.000,P,52.530,52.550,1,11,R,,7352866,P,P,0,0,,C
01/03/2006,15:35:30.000,T,51.930,52.550,20,1,R,BRUT,7353156,T,T,0,3,A,C
01/03/2006,15:35:30.000,T,52.330,52.550,17,1,R,CAES,7353163,T,T,0,0,A,C
01/03/2006,15:35:30.000,P,52.510,52.550,11,11,R,,7353215,P,P,0,0,,C
01/03/2006,15:35:30.000,P,52.510,52.550,11,12,R,,7353243,P,P,0,0,,C
01/03/2006,15:35:30.000,P,52.510,52.550,11,32,R,,7353247,P,P,0,0,,C
01/03/2006,15:35:31.000,T,52.330,52.610,17,13,R,TMBR,7353421,T,T,0,0,A,C
01/03/2006,15:35:32.000,N,52.530,52.550,31,62,R,,7353741,N,N,1,0,,C
01/03/2006,15:35:32.000,N,52.530,52.550,31,54,R,,7354005,N,N,1,0,,C
01/03/2006,15:35:34.000,T,52.500,52.550,1,1,R,BRUT,7354694,T,T,0,1,A,C
01/03/2006,15:35:34.000,T,52.500,52.550,1,1,R,CAES,7354715,T,T,0,0,A,C
01/03/2006,15:35:34.000,N,52.530,52.550,32,54,R,,7354738,N,N,1,0,,C
01/03/2006,15:35:34.000,P,52.510,52.550,11,12,R,,7354926,P,P,0,0,,C
01/03/2006,15:35:35.000,N,52.530,52.550,32,74,R,,7355108,N,N,1,0,,C
01/03/2006,15:35:37.000,N,52.540,52.550,1,95,R,,7356068,N,N,1,0,,C
01/03/2006,15:35:37.000,N,52.540,52.550,1,109,R,,7356411,N,N,1,0,,C
01/03/2006,15:35:37.000,X,52.290,52.800,1,1,R,,7356513,X,X,0,0,,C
01/03/2006,15:35:37.000,B,52.040,52.990,1,7,R,,7356535,B,B,0,0,,C
01/03/2006,15:35:38.000,P,52.510,52.550,2,12,R,,7356625,P,P,0,0,,C
01/03/2006,15:35:38.000,N,52.540,52.550,1,97,R,,7356659,N,N,1,0,,C
01/03/2006,15:35:38.000,P,52.510,52.550,2,30,R,,7356687,P,P,0,0,,C
01/03/2006,15:35:38.000,B,52.040,52.990,1,7,R,,7356696,B,B,0,0,,C
01/03/2006,15:35:38.000,P,52.510,52.550,8,30,R,,7356748,P,P,0,0,,C
01/03/2006,15:35:38.000,N,52.540,52.550,1,79,R,,7356898,N,N,1,0,,C
01/03/2006,15:35:38.000,T,52.330,52.550,17,14,R,TMBR,7356954,T,T,0,3,A,C
01/03/2006,15:35:38.000,T,52.500,52.550,1,15,R,CAES,7356957,T,T,0,0,A,C
01/03/2006,15:35:39.000,P,52.510,52.550,8,44,R,,7357144,P,P,0,0,,C
01/03/2006,15:35:39.000,T,52.330,52.550,17,1,R,TMBR,7357218,T,T,0,3,A,C
01/03/2006,15:35:39.000,T,52.500,52.550,1,2,R,CAES,7357241,T,T,0,0,A,C
01/03/2006,15:35:39.000,P,52.510,52.550,8,30,R,,7357414,P,P,0,0,,C
01/03/2006,15:35:39.000,P,52.510,52.550,8,31,R,,7357422,P,P,0,0,,C
01/03/2006,15:35:40.000,P,52.510,52.550,8,30,R,,7357679,P,P,0,0,,C
01/03/2006,15:35:40.000,P,52.510,52.550,8,29,R,,7357880,P,P,0,0,,C
01/03/2006,15:35:40.000,P,52.510,52.550,8,9,R,,7357887,P,P,0,0,,C
01/03/2006,15:35:40.000,T,52.500,53.000,1,20,R,BRUT,7357916,T,T,0,3,A,C
01/03/2006,15:35:40.000,T,52.500,52.550,1,1,R,CAES,7357921,T,T,0,0,A,C
01/03/2006,15:35:40.000,P,52.510,52.550,2,9,R,,7357926,P,P,0,0,,C
01/03/2006,15:35:40.000,T,51.930,53.000,20,20,R,BRUT,7357934,T,T,0,3,A,C
01/03/2006,15:35:40.000,T,52.330,52.550,17,1,R,CAES,7357938,T,T,0,0,A,C
01/03/2006,15:35:40.000,T,52.330,52.560,17,12,R,TMBR,7357943,T,T,0,1,A,C
01/03/2006,15:35:40.000,T,52.330,52.560,17,12,R,CAES,7357948,T,T,0,0,A,C
01/03/2006,15:35:40.000,P,52.510,52.550,2,8,R,,7357954,P,P,0,0,,C
01/03/2006,15:35:41.000,P,52.510,52.550,2,28,R,,7358123,P,P,0,0,,C
01/03/2006,15:35:41.000,P,52.510,52.550,8,28,R,,7358154,P,P,0,0,,C
01/03/2006,15:35:41.000,N,52.530,52.540,32,14,R,,7358184,N,N,1,0,,C
01/03/2006,15:35:41.000,N,52.530,52.540,32,15,R,,7358196,N,N,1,0,,C
01/03/2006,15:35:41.000,N,52.530,52.540,32,16,R,,7358385,N,N,1,0,,C
01/03/2006,15:35:41.000,T,51.930,52.550,20,1,R,BRUT,7358406,T,T,0,3,A,C
01/03/2006,15:35:41.000,T,52.330,52.550,17,1,R,CAES,7358412,T,T,0,0,A,C
01/03/2006,15:35:41.000,T,52.500,52.550,1,7,R,BRUT,7358420,T,T,0,1,A,C
01/03/2006,15:35:41.000,T,52.500,52.550,1,7,R,CAES,7358426,T,T,0,0,A,C
01/03/2006,15:35:41.000,B,52.030,52.990,1,7,R,,7358442,B,B,0,0,,C
01/03/2006,15:35:41.000,B,52.030,52.990,1,7,R,,7358446,B,B,0,0,,C
01/03/2006,15:35:41.000,X,52.280,52.790,1,1,R,,7358456,X,X,0,0,,C
01/03/2006,15:35:41.000,P,52.510,52.550,7,28,R,,7358460,P,P,0,0,,C
01/03/2006,15:35:41.000,P,52.510,52.550,11,28,R,,7358464,P,P,0,0,,C
01/03/2006,15:35:42.000,T,52.500,52.540,1,6,R,BRUT,7358624,T,T,0,1,A,C
01/03/2006,15:35:42.000,T,52.500,52.540,1,6,R,CAES,7358634,T,T,0,0,A,C
01/03/2006,15:35:42.000,P,52.510,52.550,11,27,R,,7358651,P,P,0,0,,C
01/03/2006,15:35:42.000,P,52.510,52.550,11,7,R,,7358836,P,P,0,0,,C
01/03/2006,15:35:42.000,P,52.520,52.550,1,7,R,,7358861,P,P,0,0,,C
01/03/2006,15:35:42.000,P,52.510,52.550,11,7,R,,7358886,P,P,0,0,,C
01/03/2006,15:35:42.000,P,52.520,52.550,1,7,R,,7358896,P,P,0,0,,C
01/03/2006,15:35:42.000,T,52.520,52.540,1,6,R,BRUT,7358908,T,T,0,1,A,C
01/03/2006,15:35:42.000,T,52.520,52.540,1,6,R,CAES,7358910,T,T,0,0,A,C
01/03/2006,15:35:43.000,N,52.530,52.540,1,14,R,,7359126,N,N,1,0,,C
01/03/2006,15:35:43.000,P,52.520,52.550,1,21,R,,7359129,P,P,0,0,,C
01/03/2006,15:35:43.000,P,52.510,52.550,11,22,R,,7359264,P,P,0,0,,C
01/03/2006,15:35:43.000,T,52.500,52.540,1,6,R,BRUT,7359273,T,T,0,1,A,C
01/03/2006,15:35:43.000,T,52.500,52.540,1,6,R,CAES,7359280,T,T,0,0,A,C
01/03/2006,15:35:44.000,N,52.530,52.540,1,16,R,,7359306,N,N,1,0,,C
01/03/2006,15:35:44.000,P,52.510,52.550,1,22,R,,7359334,P,P,0,0,,C
01/03/2006,15:35:44.000,P,52.510,52.550,1,24,R,,7359526,P,P,0,0,,C
01/03/2006,15:35:45.000,P,52.510,52.550,1,10,R,,7360015,P,P,0,0,,C
01/03/2006,15:35:45.000,N,52.520,52.540,32,16,R,,7360040,N,N,1,0,,C
01/03/2006,15:35:45.000,P,52.510,52.550,1,24,R,,7360046,P,P,0,0,,C
01/03/2006,15:35:45.000,N,52.520,52.540,32,29,R,,7360049,N,N,1,0,,C
01/03/2006,15:35:45.000,N,52.520,52.540,32,34,R,,7360055,N,N,1,0,,C
01/03/2006,15:35:46.000,P,52.510,52.550,1,23,R,,7360263,P,P,0,0,,C
01/03/2006,15:35:46.000,B,52.020,52.990,1,7,R,,7360331,B,B,0,0,,C
01/03/2006,15:35:46.000,B,52.020,52.990,1,7,R,,7360332,B,B,0,0,,C
01/03/2006,15:35:46.000,B,52.020,52.990,1,7,R,,7360333,B,B,0,0,,C
01/03/2006,15:35:46.000,X,52.270,52.790,1,1,R,,7360334,X,X,0,0,,C
01/03/2006,15:35:46.000,P,52.500,52.550,45,23,R,,7360336,P,P,0,0,,C
01/03/2006,15:35:46.000,T,52.330,52.540,17,14,R,TMBR,7360338,T,T,0,3,A,C
01/03/2006,15:35:46.000,T,52.500,52.540,1,20,R,CAES,7360339,T,T,0,0,A,C
01/03/2006,15:35:46.000,N,52.520,52.530,32,1,R,,7360401,N,N,1,0,,C
01/03/2006,15:35:46.000,P,52.500,52.550,45,21,R,,7360450,P,P,0,0,,C
01/03/2006,15:35:46.000,C,52.120,52.980,1,1,R,,7360493,C,C,0,0,,C
01/03/2006,15:35:46.000,C,52.120,52.940,1,1,R,,7360500,C,C,0,0,,C
01/03/2006,15:35:46.000,N,52.520,52.530,1,1,R,,7360529,N,N,1,0,,C
01/03/2006,15:35:46.000,X,52.270,52.780,1,1,R,,7360661,X,X,0,0,,C
01/03/2006,15:35:46.000,P,52.500,52.550,35,21,R,,7360696,P,P,0,0,,C
01/03/2006,15:35:48.000,P,52.510,52.550,1,7,R,,7361123,P,P,0,0,,C
01/03/2006,15:35:48.000,P,52.510,52.550,1,6,R,,7361128,P,P,0,0,,C
01/03/2006,15:35:48.000,P,52.510,52.550,1,1,R,,7361135,P,P,0,0,,C
01/03/2006,15:35:48.000,T,52.330,52.570,17,13,R,TMBR,7361278,T,T,0,3,A,C
01/03/2006,15:35:48.000,T,52.500,52.540,1,6,R,CAES,7361285,T,T,0,0,A,C
01/03/2006,15:35:48.000,T,51.930,52.540,20,6,R,BRUT,7361291,T,T,0,3,A,C
01/03/2006,15:35:48.000,T,52.330,52.540,17,6,R,CAES,7361297,T,T,0,0,A,C
01/03/2006,15:35:50.000,P,52.510,52.560,1,1,R,,7362046,P,P,0,0,,C
01/03/2006,15:35:50.000,N,52.510,52.530,33,5,R,,7362249,N,N,1,0,,C
01/03/2006,15:35:50.000,N,52.500,52.530,44,43,R,,7362266,N,N,6,0,,C
01/03/2006,15:35:50.000,T,52.330,52.540,17,14,R,TMBR,7362503,T,T,0,1,A,C
01/03/2006,15:35:50.000,T,52.330,52.540,17,20,R,CAES,7362511,T,T,0,0,A,C
01/03/2006,15:35:50.000,P,52.510,52.560,1,2,R,,7362523,P,P,0,0,,C
01/03/2006,15:35:51.000,P,52.510,52.550,1,10,R,,7362529,P,P,0,0,,C
01/03/2006,15:35:51.000,B,52.000,52.990,1,7,R,,7362543,B,B,0,0,,C
01/03/2006,15:35:51.000,B,52.000,52.990,1,7,R,,7362556,B,B,0,0,,C
01/03/2006,15:35:51.000,X,52.260,52.780,1,1,R,,7362568,X,X,0,0,,C
01/03/2006,15:35:51.000,T,51.930,52.540,20,5,R,BRUT,7362587,T,T,0,0,A,C
01/03/2006,15:35:51.000,T,52.330,52.540,17,19,R,CAES,7362593,T,T,0,0,A,C
01/03/2006,15:35:51.000,X,52.250,52.780,1,1,R,,7362603,X,X,0,0,,C
01/03/2006,15:35:51.000,P,52.510,52.540,1,1,R,,7362607,P,P,0,0,,C
01/03/2006,15:35:51.000,P,52.510,52.540,1,22,R,,7362611,P,P,0,0,,C
01/03/2006,15:35:51.000,T,51.930,52.540,20,4,R,BRUT,7362618,T,T,0,0,A,C
01/03/2006,15:35:51.000,T,52.330,52.540,17,18,R,CAES,7362622,T,T,0,0,A,C
01/03/2006,15:35:51.000,P,52.500,52.540,35,22,R,,7362624,P,P,6,0,,C
01/03/2006,15:35:51.000,T,51.930,52.540,20,1,R,BRUT,7362625,T,T,0,0,A,C
01/03/2006,15:35:51.000,T,52.330,52.540,17,15,R,CAES,7362627,T,T,0,0,A,C
01/03/2006,15:35:51.000,P,52.500,52.540,35,36,R,,7362631,P,P,0,0,,C
01/03/2006,15:35:51.000,T,51.930,53.000,20,20,R,BRUT,7362633,T,T,0,0,A,C
01/03/2006,15:35:51.000,T,52.330,52.540,17,14,R,CAES,7362635,T,T,0,0,A,C
01/03/2006,15:35:51.000,N,52.500,52.520,44,1,R,,7362637,N,N,1,0,,C
01/03/2006,15:35:51.000,T,52.500,52.540,17,14,R,TMBR,7362639,T,T,0,1,A,C
01/03/2006,15:35:51.000,T,52.500,52.540,17,14,R,CAES,7362640,T,T,0,0,A,C
01/03/2006,15:35:51.000,P,52.500,52.540,35,51,R,,7362805,P,P,0,0,,C
01/03/2006,15:35:52.000,N,52.500,52.530,44,55,R,,7362952,N,N,1,0,,C
01/03/2006,15:35:52.000,N,52.500,52.530,47,55,R,,7362960,N,N,1,0,,C
01/03/2006,15:35:52.000,X,52.250,52.770,1,1,R,,7362977,X,X,0,0,,C
01/03/2006,15:35:52.000,N,52.510,52.530,5,55,R,,7362986,N,N,1,0,,C
01/03/2006,15:35:52.000,N,52.510,52.530,5,40,R,,7363011,N,N,1,0,,C
01/03/2006,15:35:52.000,T,52.500,53.000,1,20,R,BRUT,7363267,T,T,0,0,A,C
01/03/2006,15:35:52.000,T,52.500,52.540,18,14,R,CAES,7363272,T,T,0,0,A,C
01/03/2006,15:35:52.000,T,52.500,52.540,1,1,R,BRUT,7363286,T,T,0,0,A,C
01/03/2006,15:35:52.000,T,52.500,52.540,18,15,R,CAES,7363289,T,T,0,0,A,C
01/03/2006,15:35:52.000,B,52.010,52.990,1,7,R,,7363291,B,B,0,0,,C
01/03/2006,15:35:52.000,B,52.010,52.990,1,7,R,,7363294,B,B,0,0,,C
01/03/2006,15:35:52.000,B,52.010,52.990,1,7,R,,7363296,B,B,0,0,,C
01/03/2006,15:35:52.000,B,52.010,52.990,1,7,R,,7363297,B,B,0,0,,C
01/03/2006,15:35:52.000,X,52.250,52.780,1,1,R,,7363299,X,X,0,0,,C
01/03/2006,15:35:52.000,X,52.260,52.780,1,1,R,,7363301,X,X,0,0,,C
01/03/2006,15:35:52.000,N,52.510,52.530,5,28,R,,7363305,N,N,1,0,,C
01/03/2006,15:35:53.000,N,52.500,52.520,66,2,R,,7363439,N,N,1,0,,C
01/03/2006,15:35:53.000,N,52.510,52.520,8,2,R,,7363687,N,N,1,0,,C
01/03/2006,15:35:53.000,P,52.500,52.540,35,52,R,,7363718,P,P,0,0,,C
01/03/2006,15:35:53.000,B,52.000,52.990,1,7,R,,7363724,B,B,0,0,,C
01/03/2006,15:35:53.000,X,52.250,52.770,1,1,R,,7363732,X,X,0,0,,C
01/03/2006,15:35:54.000,P,52.500,52.540,35,38,R,,7363918,P,P,0,0,,C
01/03/2006,15:35:54.000,T,52.500,52.550,17,14,R,TMBR,7363923,T,T,0,3,A,C
01/03/2006,15:35:54.000,T,52.500,52.540,18,1,R,CAES,7363928,T,T,0,0,A,C
01/03/2006,15:35:54.000,N,52.510,52.520,9,2,R,,7363936,N,N,1,0,,C
01/03/2006,15:35:54.000,B,52.010,52.990,1,7,R,,7363943,B,B,0,0,,C
01/03/2006,15:35:54.000,T,52.500,52.550,17,1,R,TMBR,7363962,T,T,0,0,A,C
01/03/2006,15:35:54.000,X,52.260,52.770,1,1,R,,7363967,X,X,0,0,,C
01/03/2006,15:35:54.000,P,52.500,52.540,35,39,R,,7363979,P,P,0,0,,C
01/03/2006,15:35:54.000,P,52.500,52.540,35,24,R,,7363982,P,P,0,0,,C
01/03/2006,15:35:54.000,N,52.510,52.530,9,48,R,,7364180,N,N,1,0,,C
01/03/2006,15:35:55.000,P,52.500,52.540,35,23,R,,7364376,P,P,0,0,,C
01/03/2006,15:35:55.000,X,52.260,52.780,1,1,R,,7364434,X,X,0,0,,C
01/03/2006,15:35:55.000,N,52.510,52.530,10,48,R,,7364557,N,N,1,0,,C
01/03/2006,15:35:55.000,P,52.500,52.540,35,2,R,,7364648,P,P,0,0,,C
01/03/2006,15:35:55.000,P,52.510,52.540,1,2,R,,7364652,P,P,0,0,,C
01/03/2006,15:35:56.000,T,52.500,52.580,17,9,R,TMBR,7364822,T,T,0,0,A,C
01/03/2006,15:35:56.000,T,52.500,52.590,1,1,R,BRUT,7364874,T,T,0,3,A,C
01/03/2006,15:35:56.000,T,52.500,52.580,18,9,R,CAES,7364884,T,T,0,0,A,C
01/03/2006,15:35:56.000,T,52.520,52.570,1,1,R,BRUT,7364904,T,T,4,1,A,C
01/03/2006,15:35:56.000,T,52.520,52.570,1,1,R,CAES,7364910,T,T,0,0,A,C
01/03/2006,15:35:56.000,P,52.510,52.550,1,10,R,,7365039,P,P,0,0,,C
01/03/2006,15:35:56.000,N,52.510,52.530,10,50,R,,7365143,N,N,4,0,,C
01/03/2006,15:35:57.000,T,52.520,52.540,1,1,R,BRUT,7365336,T,T,0,1,A,C
01/03/2006,15:35:57.000,T,52.520,52.540,1,1,R,CAES,7365352,T,T,0,0,A,C
01/03/2006,15:35:57.000,T,52.500,52.540,1,1,R,BRUT,7365451,T,T,6,3,A,C
01/03/2006,15:35:57.000,T,52.500,52.540,18,1,R,CAES,7365456,T,T,0,0,A,C
01/03/2006,15:35:57.000,P,52.510,52.540,1,1,R,,7365458,P,P,0,0,,C
01/03/2006,15:35:57.000,N,52.510,52.530,10,42,R,,7365603,N,N,1,0,,C
01/03/2006,15:35:58.000,N,52.510,52.520,10,12,R,,7365891,N,N,1,0,,C
01/03/2006,15:35:58.000,P,52.510,52.540,1,10,R,,7366271,P,P,0,0,,C
01/03/2006,15:35:58.000,X,52.260,52.770,1,1,R,,7366278,X,X,0,0,,C
01/03/2006,15:35:58.000,P,52.500,52.540,35,10,R,,7366280,P,P,0,0,,C
01/03/2006,15:35:59.000,P,52.510,52.540,1,9,R,,7366523,P,P,0,0,,C
01/03/2006,15:35:59.000,T,52.500,52.580,1,1,R,BRUT,7366530,T,T,0,3,A,C
01/03/2006,15:35:59.000,T,52.500,52.580,18,10,R,CAES,7366533,T,T,0,0,A,C
01/03/2006,15:35:59.000,P,52.500,52.540,35,10,R,,7366678,P,P,0,0,,C
01/03/2006,15:35:59.000,T,52.500,52.540,1,1,R,BRUT,7366713,T,T,0,3,A,C
01/03/2006,15:35:59.000,T,52.500,52.540,18,1,R,CAES,7366722,T,T,0,0,A,C
01/03/2006,15:36:00.000,N,52.510,52.520,11,12,R,,7366843,N,N,1,0,,C
01/03/2006,15:36:00.000,N,52.510,52.520,11,17,R,,7367124,N,N,1,0,,C
01/03/2006,15:36:01.000,P,52.510,52.540,1,11,R,,7367318,P,P,0,0,,C
01/03/2006,15:36:03.000,P,52.500,52.540,35,11,R,,7368136,P,P,0,0,,C
01/03/2006,15:36:03.000,N,52.510,52.520,11,18,R,,7368346,N,N,1,0,,C
01/03/2006,15:36:05.000,N,52.510,52.520,11,22,R,,7369142,N,N,1,0,,C
01/03/2006,15:36:06.000,N,52.510,52.520,11,23,R,,7369390,N,N,1,0,,C
01/03/2006,15:36:08.000,P,52.510,52.540,3,11,R,,7370479,P,P,0,0,,C
01/03/2006,15:36:10.000,N,52.510,52.520,11,19,R,,7371114,N,N,1,0,,C
01/03/2006,15:36:10.000,N,52.510,52.520,11,16,R,,7371119,N,N,1,0,,C
01/03/2006,15:36:11.000,N,52.510,52.520,11,15,R,,7371744,N,N,1,0,,C
01/03/2006,15:36:12.000,N,52.510,52.520,11,6,R,,7371957,N,N,1,0,,C
01/03/2006,15:36:12.000,N,52.510,52.520,18,6,R,,7372175,N,N,1,0,,C
01/03/2006,15:36:12.000,P,52.510,52.540,3,1,R,,7372180,P,P,0,0,,C
01/03/2006,15:36:12.000,P,52.510,52.540,3,5,R,,7372216,P,P,0,0,,C
01/03/2006,15:36:13.000,N,52.510,52.520,18,1,R,,7372537,N,N,1,0,,C
01/03/2006,15:36:14.000,P,52.510,52.540,4,1,R,,7372819,P,P,0,0,,C
01/03/2006,15:36:15.000,M,51.400,52.650,10,2,R,,7373169,M,M,0,0,,C
01/03/2006,15:36:15.000,N,52.520,52.530,3,86,R,,7373176,N,N,1,0,,C
01/03/2006,15:36:15.000,N,52.520,52.530,4,86,R,,7373187,N,N,1,0,,C
01/03/2006,15:36:15.000,N,52.520,52.530,12,86,R,,7373289,N,N,1,0,,C
01/03/2006,15:36:15.000,B,52.020,52.990,1,7,R,,7373340,B,B,0,0,,C
01/03/2006,15:36:15.000,B,52.020,52.990,1,7,R,,7373344,B,B,0,0,,C
01/03/2006,15:36:16.000,X,52.270,52.780,1,1,R,,7373352,X,X,0,0,,C
01/03/2006,15:36:16.000,N,52.520,52.530,10,86,R,,7373355,N,N,1,0,,C
01/03/2006,15:36:16.000,N,52.520,52.530,8,86,R,,7373638,N,N,1,0,,C
01/03/2006,15:36:16.000,N,52.510,52.530,10,86,R,,7373729,N,N,1,0,,C
01/03/2006,15:36:17.000,B,52.010,52.990,1,7,R,,7373908,B,B,0,0,,C
01/03/2006,15:36:17.000,B,52.010,52.990,1,7,R,,7373919,B,B,0,0,,C
01/03/2006,15:36:17.000,X,52.260,52.780,1,1,R,,7373941,X,X,0,0,,C
01/03/2006,15:36:17.000,N,52.510,52.530,10,98,R,,7374144,N,N,1,0,,C
01/03/2006,15:36:18.000,N,52.510,52.530,10,105,R,,7374580,N,N,1,0,,C
01/03/2006,15:36:20.000,N,52.510,52.530,10,103,R,,7375172,N,N,1,0,,C
01/03/2006,15:36:20.000,N,52.520,52.530,10,103,R,,7375421,N,N,1,0,,C
01/03/2006,15:36:21.000,P,52.510,52.540,8,1,R,,7375816,P,P,0,0,,C
01/03/2006,15:36:21.000,B,52.020,52.990,1,7,R,,7375843,B,B,0,0,,C
01/03/2006,15:36:21.000,X,52.270,52.780,1,1,R,,7375872,X,X,0,0,,C
01/03/2006,15:36:21.000,P,52.520,52.540,4,1,R,,7376324,P,P,0,0,,C
01/03/2006,15:36:23.000,P,52.520,52.540,7,1,R,,7377099,P,P,0,0,,C
01/03/2006,15:36:24.000,T,52.520,52.540,1,1,R,BRUT,7377367,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,52.520,52.540,1,1,R,CAES,7377374,T,T,0,0,A,C
01/03/2006,15:36:24.000,T,52.500,52.540,1,1,R,BRUT,7377442,T,T,0,3,A,C
01/03/2006,15:36:24.000,T,52.500,52.540,18,1,R,CAES,7377446,T,T,0,0,A,C
01/03/2006,15:36:28.000,N,52.520,52.530,10,104,R,,7379441,N,N,1,0,,C
01/03/2006,15:36:30.000,N,52.520,52.530,10,101,R,,7380444,N,N,1,0,,C
01/03/2006,15:36:31.000,N,52.520,52.530,10,111,R,,7380659,N,N,1,0,,C
01/03/2006,15:36:32.000,N,52.520,52.530,10,112,R,,7381022,N,N,1,0,,C
01/03/2006,15:36:33.000,N,52.520,52.530,26,112,R,,7381594,N,N,1,0,,C
01/03/2006,15:36:35.000,N,52.520,52.530,27,112,R,,7382162,N,N,1,0,,C
01/03/2006,15:36:38.000,P,52.520,52.540,9,1,R,,7383304,P,P,0,0,,C
01/03/2006,15:36:38.000,N,52.520,52.530,27,100,R,,7383333,N,N,1,0,,C
01/03/2006,15:36:39.000,N,52.520,52.530,1,100,R,,7383862,N,N,6,0,,C
01/03/2006,15:36:39.000,N,52.520,52.530,1,96,R,,7384041,N,N,6,0,,C
01/03/2006,15:36:39.000,N,52.510,52.530,10,100,R,,7384047,N,N,6,0,,C
01/03/2006,15:36:40.000,P,52.520,52.540,6,1,R,,7384271,P,P,6,0,,C
01/03/2006,15:36:40.000,T,52.500,52.580,17,2,R,TMBR,7384287,T,T,0,0,A,C
01/03/2006,15:36:40.000,B,52.010,52.990,1,7,R,,7384338,B,B,0,0,,C
01/03/2006,15:36:40.000,X,52.260,52.780,1,1,R,,7384372,X,X,0,0,,C
01/03/2006,15:36:40.000,B,52.010,52.990,1,7,R,,7384373,B,B,0,0,,C
01/03/2006,15:36:40.000,T,52.520,52.540,1,1,R,BRUT,7384376,T,T,0,1,A,C
01/03/2006,15:36:40.000,T,52.520,52.540,1,1,R,CAES,7384379,T,T,0,0,A,C
01/03/2006,15:36:41.000,P,52.520,52.540,9,1,R,,7384758,P,P,6,0,,C
01/03/2006,15:36:41.000,N,52.510,52.530,10,99,R,,7384983,N,N,6,0,,C
01/03/2006,15:36:41.000,N,52.520,52.530,11,111,R,,7385006,N,N,1,0,,C
01/03/2006,15:36:42.000,B,52.020,52.990,1,7,R,,7385272,B,B,0,0,,C
01/03/2006,15:36:42.000,B,52.020,52.990,1,7,R,,7385276,B,B,0,0,,C
01/03/2006,15:36:42.000,X,52.270,52.780,1,1,R,,7385285,X,X,0,0,,C
01/03/2006,15:36:42.000,P,52.520,52.540,11,1,R,,7385483,P,P,0,0,,C
01/03/2006,15:36:42.000,P,52.520,52.550,11,10,R,,7385496,P,P,0,0,,C
01/03/2006,15:36:42.000,P,52.520,52.560,11,1,R,,7385521,P,P,0,0,,C
01/03/2006,15:36:42.000,T,52.520,52.570,1,1,R,BRUT,7385527,T,T,0,1,A,C
01/03/2006,15:36:42.000,T,52.520,52.570,1,1,R,CAES,7385530,T,T,0,0,A,C
01/03/2006,15:36:42.000,T,52.520,52.550,1,1,R,BRUT,7385532,T,T,0,1,A,C
01/03/2006,15:36:42.000,T,52.520,52.550,1,1,R,CAES,7385536,T,T,0,0,A,C
01/03/2006,15:36:42.000,P,52.520,52.560,11,9,R,,7385545,P,P,0,0,,C
01/03/2006,15:36:43.000,N,52.520,52.530,18,43,R,,7385698,N,N,1,0,,C
01/03/2006,15:36:43.000,N,52.520,52.530,18,111,R,,7385908,N,N,1,0,,C
01/03/2006,15:36:43.000,P,52.520,52.560,11,23,R,,7385962,P,P,0,0,,C
01/03/2006,15:36:43.000,N,52.520,52.530,18,43,R,,7386003,N,N,1,0,,C
01/03/2006,15:36:44.000,P,52.520,52.560,11,15,R,,7386491,P,P,0,0,,C
01/03/2006,15:36:44.000,P,52.520,52.560,11,22,R,,7386496,P,P,0,0,,C
01/03/2006,15:36:44.000,T,52.500,52.550,1,1,R,BRUT,7386512,T,T,0,3,A,C
01/03/2006,15:36:44.000,T,52.500,52.550,18,1,R,CAES,7386518,T,T,0,0,A,C
01/03/2006,15:36:46.000,P,52.520,52.560,8,22,R,,7387204,P,P,0,0,,C
01/03/2006,15:36:46.000,N,52.520,52.530,18,94,R,,7387488,N,N,1,0,,C
01/03/2006,15:36:46.000,P,52.520,52.560,9,22,R,,7387502,P,P,0,0,,C
01/03/2006,15:36:47.000,N,52.520,52.530,19,112,R,,7387769,N,N,1,0,,C
01/03/2006,15:36:47.000,P,52.520,52.560,9,22,R,,7388113,P,P,0,0,,C
01/03/2006,15:36:47.000,P,52.520,52.530,9,1,R,,7388136,P,P,0,0,,C
01/03/2006,15:36:47.000,T,52.520,52.550,1,1,R,BRUT,7388196,T,T,0,1,A,C
01/03/2006,15:36:47.000,T,52.520,52.550,1,1,R,CAES,7388198,T,T,0,0,A,C
01/03/2006,15:36:48.000,T,52.500,52.550,1,1,R,BRUT,7388212,T,T,0,3,A,C
01/03/2006,15:36:48.000,T,52.500,52.550,18,1,R,CAES,7388213,T,T,0,0,A,C
01/03/2006,15:36:48.000,N,52.520,52.530,19,106,R,,7388345,N,N,1,0,,C
01/03/2006,15:36:48.000,N,52.520,52.530,19,95,R,,7388379,N,N,1,0,,C
01/03/2006,15:36:48.000,N,52.520,52.530,19,43,R,,7388458,N,N,1,0,,C
01/03/2006,15:36:48.000,T,52.520,52.550,4,1,R,BRUT,7388617,T,T,0,1,A,C
01/03/2006,15:36:48.000,T,52.520,52.550,4,1,R,CAES,7388624,T,T,0,0,A,C
01/03/2006,15:36:49.000,N,52.520,52.530,19,54,R,,7388828,N,N,1,0,,C
01/03/2006,15:36:52.000,N,52.520,52.530,45,70,R,,7390091,N,N,1,0,,C
01/03/2006,15:36:52.000,N,52.520,52.530,45,71,R,,7390288,N,N,1,0,,C
01/03/2006,15:36:53.000,N,52.520,52.530,56,71,R,,7390599,N,N,1,0,,C
01/03/2006,15:36:54.000,N,52.520,52.530,55,71,R,,7390892,N,N,1,0,,C
01/03/2006,15:36:54.000,N,52.520,52.530,59,71,R,,7390962,N,N,1,0,,C
01/03/2006,15:36:54.000,N,52.520,52.530,59,67,R,,7390990,N,N,1,0,,C
01/03/2006,15:36:56.000,N,52.520,52.530,59,63,R,,7391956,N,N,1,0,,C
01/03/2006,15:36:58.000,N,52.520,52.530,59,59,R,,7392473,N,N,1,0,,C
01/03/2006,15:37:00.000,N,52.520,52.530,59,58,R,,7393326,N,N,1,0,,C
01/03/2006,15:37:01.000,N,52.520,52.530,55,58,R,,7393827,N,N,1,0,,C
01/03/2006,15:37:01.000,N,52.520,52.530,55,48,R,,7393842,N,N,1,0,,C
01/03/2006,15:37:01.000,N,52.520,52.530,63,48,R,,7394039,N,N,1,0,,C
01/03/2006,15:37:05.000,N,52.520,52.530,63,45,R,,7395625,N,N,1,0,,C
01/03/2006,15:37:05.000,P,52.520,52.530,11,1,R,,7395642,P,P,0,0,,C
01/03/2006,15:37:06.000,N,52.520,52.530,78,45,R,,7395954,N,N,1,0,,C
01/03/2006,15:37:06.000,N,52.520,52.530,86,45,R,,7396226,N,N,1,0,,C
01/03/2006,15:37:06.000,N,52.520,52.530,86,38,R,,7396327,N,N,1,0,,C
01/03/2006,15:37:07.000,N,52.520,52.530,86,28,R,,7396531,N,N,1,0,,C
01/03/2006,15:37:07.000,N,52.520,52.530,86,18,R,,7396542,N,N,1,0,,C
01/03/2006,15:37:07.000,N,52.520,52.530,92,18,R,,7396849,N,N,1,0,,C
01/03/2006,15:37:08.000,P,52.520,52.530,9,1,R,,7397173,P,P,0,0,,C
01/03/2006,15:37:08.000,N,52.520,52.530,91,18,R,,7397530,N,N,1,0,,C
01/03/2006,15:37:09.000,T,52.520,52.550,4,1,R,BRUT,7397703,T,T,0,0,A,C
01/03/2006,15:37:09.000,N,52.520,52.530,91,37,R,,7397753,N,N,1,0,,C
01/03/2006,15:37:09.000,N,52.520,52.530,91,27,R,,7397871,N,N,1,0,,C
01/03/2006,15:37:10.000,N,52.520,52.530,91,5,R,,7398415,N,N,1,0,,C
01/03/2006,15:37:11.000,N,52.520,52.530,85,5,R,,7398668,N,N,1,0,,C
01/03/2006,15:37:11.000,N,52.520,52.530,86,5,R,,7398867,N,N,1,0,,C
01/03/2006,15:37:11.000,N,52.520,52.530,85,5,R,,7399066,N,N,1,0,,C
01/03/2006,15:37:12.000,T,52.520,52.580,17,2,R,TMBR,7399187,T,T,0,3,A,C
01/03/2006,15:37:12.000,T,52.520,52.550,21,1,R,CAES,7399188,T,T,0,0,A,C
01/03/2006,15:37:12.000,T,52.520,52.550,5,1,R,BRUT,7399191,T,T,0,0,A,C
01/03/2006,15:37:12.000,T,52.520,52.550,22,1,R,CAES,7399192,T,T,0,0,A,C
01/03/2006,15:37:12.000,T,52.520,52.580,17,2,R,TMBR,7399387,T,T,0,0,A,C
01/03/2006,15:37:12.000,T,50.710,52.580,1,2,R,TMBR,7399398,T,T,0,3,A,C
01/03/2006,15:37:12.000,T,52.520,52.550,5,1,R,CAES,7399412,T,T,0,0,A,C
01/03/2006,15:37:12.000,N,52.520,52.530,85,4,R,,7399450,N,N,1,0,,C
01/03/2006,15:37:12.000,N,52.520,52.530,85,3,R,,7399606,N,N,1,0,,C
01/03/2006,15:37:13.000,N,52.520,52.530,85,4,R,,7399755,N,N,1,0,,C
01/03/2006,15:37:13.000,N,52.520,52.530,85,2,R,,7399849,N,N,1,0,,C
01/03/2006,15:37:14.000,N,52.520,52.530,85,1,R,,7400372,N,N,6,0,,C
01/03/2006,15:37:16.000,N,52.530,52.540,5,10,R,,7400757,N,N,6,0,,C
01/03/2006,15:37:16.000,X,52.280,52.790,1,1,R,,7400916,X,X,0,0,,C
01/03/2006,15:37:16.000,B,52.030,52.990,1,7,R,,7400923,B,B,0,0,,C
01/03/2006,15:37:16.000,P,52.510,52.530,9,1,R,,7400952,P,P,0,0,,C
01/03/2006,15:37:16.000,N,52.530,52.540,9,10,R,,7401051,N,N,6,0,,C
01/03/2006,15:37:16.000,N,52.530,52.540,9,7,R,,7401055,N,N,0,0,,C
01/03/2006,15:37:16.000,N,52.530,52.540,34,7,R,,7401127,N,N,6,0,,C
01/03/2006,15:37:16.000,N,52.530,52.540,34,13,R,,7401129,N,N,0,0,,C
01/03/2006,15:37:17.000,P,52.510,52.530,5,1,R,,7401204,P,P,0,0,,C
01/03/2006,15:37:17.000,P,52.510,52.530,14,1,R,,7401215,P,P,0,0,,C
01/03/2006,15:37:18.000,T,52.520,52.550,4,1,R,BRUT,7401312,T,T,0,1,A,C
01/03/2006,15:37:18.000,T,52.520,52.550,4,1,R,CAES,7401314,T,T,0,0,A,C
01/03/2006,15:37:18.000,P,52.510,52.540,14,1,R,,7401543,P,P,6,0,,C
01/03/2006,15:37:18.000,N,52.530,52.540,34,4,R,,7401547,N,N,1,0,,C
01/03/2006,15:37:18.000,P,52.510,52.540,11,1,R,,7401567,P,P,0,0,,C
01/03/2006,15:37:18.000,P,52.520,52.540,3,1,R,,7401590,P,P,0,0,,C
01/03/2006,15:37:18.000,T,52.520,52.550,5,1,R,BRUT,7401610,T,T,0,1,A,C
01/03/2006,15:37:18.000,T,52.520,52.550,5,1,R,CAES,7401614,T,T,0,0,A,C
01/03/2006,15:37:18.000,T,52.530,52.550,4,1,R,BRUT,7401764,T,T,0,1,A,C
01/03/2006,15:37:18.000,T,52.530,52.550,4,1,R,CAES,7401766,T,T,0,0,A,C
01/03/2006,15:37:19.000,N,52.530,52.540,52,4,R,,7402069,N,N,1,0,,C
01/03/2006,15:37:20.000,N,52.530,52.540,52,1,R,,7402355,N,N,6,0,,C
01/03/2006,15:37:21.000,N,52.540,52.550,21,17,R,,7402683,N,N,6,0,,C
01/03/2006,15:37:21.000,N,52.540,52.550,25,17,R,,7402697,N,N,6,0,,C
01/03/2006,15:37:21.000,N,52.540,52.550,26,17,R,,7402751,N,N,6,0,,C
01/03/2006,15:37:21.000,P,52.510,52.540,11,1,R,,7402803,P,P,0,0,,C
01/03/2006,15:37:21.000,P,52.530,52.540,3,1,R,,7403004,P,P,0,0,,C
01/03/2006,15:37:21.000,N,52.540,52.550,30,17,R,,7403053,N,N,6,0,,C
01/03/2006,15:37:21.000,X,52.290,52.800,1,1,R,,7403081,X,X,0,0,,C
01/03/2006,15:37:21.000,B,52.040,52.990,1,7,R,,7403086,B,B,0,0,,C
01/03/2006,15:37:21.000,B,52.040,52.990,1,7,R,,7403105,B,B,0,0,,C
01/03/2006,15:37:21.000,B,52.040,52.990,1,7,R,,7403114,B,B,0,0,,C
01/03/2006,15:37:22.000,P,52.530,52.540,4,1,R,,7403225,P,P,0,0,,C
01/03/2006,15:37:22.000,N,52.540,52.550,30,19,R,,7403568,N,N,0,0,,C
01/03/2006,15:37:23.000,T,50.710,52.600,1,2,R,TMBR,7403850,T,T,0,0,A,C
01/03/2006,15:37:27.000,N,52.540,52.550,4,19,R,,7405634,N,N,6,0,,C
01/03/2006,15:37:27.000,T,52.530,52.570,4,2,R,BRUT,7405821,T,T,0,1,A,C
01/03/2006,15:37:27.000,T,52.530,52.570,4,2,R,CAES,7405828,T,T,0,0,A,C
01/03/2006,15:37:27.000,P,52.530,52.540,3,1,R,,7405846,P,P,0,0,,C
01/03/2006,15:37:27.000,N,52.540,52.550,1,19,R,,7406036,N,N,6,0,,C
01/03/2006,15:37:28.000,N,52.530,52.550,60,19,R,,7406209,N,N,6,0,,C
01/03/2006,15:37:28.000,N,52.530,52.540,60,2,R,,7406226,N,N,1,0,,C
01/03/2006,15:37:29.000,P,52.530,52.550,3,1,R,,7406386,P,P,0,0,,C
01/03/2006,15:37:29.000,X,52.280,52.800,1,1,R,,7406399,X,X,0,0,,C
01/03/2006,15:37:29.000,B,52.030,52.990,1,7,R,,7406427,B,B,0,0,,C
01/03/2006,15:37:29.000,B,52.030,52.990,1,7,R,,7406435,B,B,0,0,,C
01/03/2006,15:37:29.000,P,52.530,52.550,7,1,R,,7406440,P,P,0,0,,C
01/03/2006,15:37:29.000,X,52.280,52.790,1,1,R,,7406446,X,X,0,0,,C
01/03/2006,15:37:29.000,P,52.530,52.550,3,1,R,,7406451,P,P,0,0,,C
01/03/2006,15:37:29.000,P,52.530,52.550,7,1,R,,7406457,P,P,0,0,,C
01/03/2006,15:37:29.000,N,52.530,52.540,60,63,R,,7406466,N,N,1,0,,C
01/03/2006,15:37:29.000,P,52.530,52.550,4,1,R,,7406478,P,P,0,0,,C
01/03/2006,15:37:29.000,T,52.530,52.570,5,2,R,BRUT,7406609,T,T,0,1,A,C
01/03/2006,15:37:29.000,T,52.530,52.570,5,2,R,CAES,7406612,T,T,0,0,A,C
01/03/2006,15:37:29.000,N,52.530,52.540,60,60,R,,7406663,N,N,1,0,,C
01/03/2006,15:37:30.000,N,52.530,52.540,60,59,R,,7406885,N,N,1,0,,C
01/03/2006,15:37:30.000,N,52.530,52.540,51,59,R,,7406904,N,N,1,0,,C
01/03/2006,15:37:30.000,N,52.530,52.540,51,58,R,,7406909,N,N,1,0,,C
01/03/2006,15:37:32.000,N,52.530,52.540,51,50,R,,7407710,N,N,1,0,,C
01/03/2006,15:37:32.000,P,52.530,52.550,4,1,R,,7407793,P,P,0,0,,C
01/03/2006,15:37:32.000,T,52.530,52.570,5,1,R,BRUT,7407817,T,T,0,1,A,C
01/03/2006,15:37:32.000,T,52.530,52.570,5,1,R,CAES,7407820,T,T,0,0,A,C
01/03/2006,15:37:34.000,N,52.530,52.540,56,50,R,,7408788,N,N,1,0,,C
01/03/2006,15:37:34.000,N,52.530,52.540,58,51,R,,7408796,N,N,1,0,,C
01/03/2006,15:37:35.000,P,52.510,52.550,11,1,R,,7408990,P,P,0,0,,C
01/03/2006,15:37:35.000,P,52.530,52.550,4,1,R,,7409024,P,P,0,0,,C
01/03/2006,15:37:35.000,N,52.530,52.540,58,48,R,,7409078,N,N,1,0,,C
01/03/2006,15:37:35.000,N,52.530,52.540,55,48,R,,7409300,N,N,1,0,,C
01/03/2006,15:37:35.000,N,52.530,52.540,55,49,R,,7409366,N,N,1,0,,C
01/03/2006,15:37:36.000,N,52.530,52.540,55,51,R,,7409608,N,N,1,0,,C
01/03/2006,15:37:36.000,N,52.530,52.540,55,48,R,,7409614,N,N,1,0,,C
01/03/2006,15:37:36.000,T,52.530,52.570,4,1,R,BRUT,7409814,T,T,0,1,A,C
01/03/2006,15:37:36.000,T,52.530,52.570,4,1,R,CAES,7409816,T,T,0,0,A,C
01/03/2006,15:37:36.000,N,52.530,52.540,55,51,R,,7409826,N,N,1,0,,C
01/03/2006,15:37:36.000,P,52.530,52.540,4,1,R,,7409838,P,P,0,0,,C
01/03/2006,15:37:36.000,P,52.510,52.540,28,1,R,,7409864,P,P,0,0,,C
01/03/2006,15:37:37.000,N,52.530,52.540,57,51,R,,7410139,N,N,1,0,,C
01/03/2006,15:37:37.000,T,52.530,52.550,4,1,R,BRUT,7410393,T,T,0,1,A,C
01/03/2006,15:37:37.000,T,52.530,52.550,4,1,R,CAES,7410398,T,T,0,0,A,C
01/03/2006,15:37:37.000,N,52.530,52.540,39,51,R,,7410476,N,N,1,0,,C
01/03/2006,15:37:38.000,N,52.530,52.540,40,51,R,,7410706,N,N,1,0,,C
01/03/2006,15:37:40.000,N,52.530,52.540,41,51,R,,7411652,N,N,1,0,,C
01/03/2006,15:37:40.000,N,52.530,52.540,41,45,R,,7411870,N,N,1,0,,C
01/03/2006,15:37:41.000,T,52.530,52.550,4,1,R,BRUT,7412083,T,T,0,0,A,C
01/03/2006,15:37:41.000,T,52.530,52.550,4,1,R,BRUT,7412115,T,T,0,0,A,C
01/03/2006,15:37:41.000,T,52.530,52.550,3,1,R,BRUT,7412137,T,T,0,1,A,C
01/03/2006,15:37:41.000,T,52.530,52.550,3,1,R,CAES,7412139,T,T,0,0,A,C
01/03/2006,15:37:41.000,T,52.530,52.550,3,1,R,BRUT,7412147,T,T,0,0,A,C
01/03/2006,15:37:41.000,T,52.520,52.550,1,1,R,BRUT,7412168,T,T,0,1,A,C
01/03/2006,15:37:41.000,T,52.520,52.550,1,1,R,CAES,7412175,T,T,0,0,A,C
01/03/2006,15:37:41.000,T,52.520,52.550,1,1,R,BRUT,7412182,T,T,0,0,A,C
01/03/2006,15:37:41.000,N,52.530,52.540,40,45,R,,7412202,N,N,1,0,,C
01/03/2006,15:37:41.000,T,52.520,52.540,1,1,R,BRUT,7412420,T,T,0,1,A,C
01/03/2006,15:37:41.000,T,52.520,52.540,1,1,R,CAES,7412431,T,T,0,0,A,C
01/03/2006,15:37:43.000,T,51.930,52.540,20,1,R,BRUT,7413131,T,T,0,3,A,C
01/03/2006,15:37:43.000,T,51.970,52.540,1,1,R,CAES,7413138,T,T,0,0,A,C
01/03/2006,15:37:43.000,P,52.510,52.540,28,22,R,,7413373,P,P,0,0,,C
01/03/2006,15:37:43.000,N,52.530,52.540,30,45,R,,7413475,N,N,1,0,,C
01/03/2006,15:37:43.000,P,52.510,52.540,28,20,R,,7413503,P,P,0,0,,C
01/03/2006,15:37:44.000,P,52.510,52.540,28,1,R,,7413708,P,P,0,0,,C
01/03/2006,15:37:44.000,P,52.510,52.540,28,3,R,,7413798,P,P,0,0,,C
01/03/2006,15:37:44.000,T,52.510,52.540,1,1,R,BRUT,7413816,T,T,0,1,A,C
01/03/2006,15:37:44.000,T,52.510,52.540,1,1,R,CAES,7413819,T,T,0,0,A,C
01/03/2006,15:37:44.000,N,52.530,52.540,29,45,R,,7413960,N,N,1,0,,C
01/03/2006,15:37:44.000,N,52.530,52.540,44,45,R,,7413966,N,N,1,0,,C
01/03/2006,15:37:44.000,N,52.530,52.540,44,47,R,,7414065,N,N,1,0,,C
01/03/2006,15:37:45.000,P,52.510,52.540,28,1,R,,7414300,P,P,0,0,,C
01/03/2006,15:37:45.000,N,52.530,52.540,34,47,R,,7414360,N,N,1,0,,C
01/03/2006,15:37:46.000,N,52.530,52.540,34,45,R,,7414628,N,N,1,0,,C
01/03/2006,15:37:46.000,N,52.530,52.540,24,45,R,,7414772,N,N,1,0,,C
01/03/2006,15:37:46.000,N,52.530,52.540,24,48,R,,7414811,N,N,1,0,,C
01/03/2006,15:37:46.000,N,52.530,52.540,14,48,R,,7414903,N,N,1,0,,C
01/03/2006,15:37:47.000,N,52.530,52.540,13,48,R,,7415143,N,N,1,0,,C
01/03/2006,15:37:47.000,P,52.510,52.540,28,22,R,,7415422,P,P,0,0,,C
01/03/2006,15:37:48.000,N,52.530,52.540,13,65,R,,7415739,N,N,1,0,,C
01/03/2006,15:37:48.000,N,52.530,52.540,13,6,R,,7415954,N,N,6,0,,C
01/03/2006,15:37:49.000,P,52.510,52.540,28,1,R,,7416369,P,P,6,0,,C
01/03/2006,15:37:50.000,N,52.530,52.540,13,1,R,,7416601,N,N,4,0,,C
01/03/2006,15:37:50.000,T,52.510,53.000,1,20,R,BRUT,7416768,T,T,6,3,A,C
01/03/2006,15:37:50.000,T,52.510,52.600,1,2,R,CAES,7416790,T,T,0,0,A,C
01/03/2006,15:37:51.000,N,52.530,52.550,13,21,R,,7417261,N,N,0,0,,C
01/03/2006,15:37:52.000,N,52.530,52.540,13,10,R,,7417395,N,N,1,0,,C
01/03/2006,15:37:52.000,T,52.510,52.550,1,2,R,BRUT,7417397,T,T,0,1,A,C
01/03/2006,15:37:52.000,T,52.510,52.550,1,2,R,CAES,7417405,T,T,0,0,A,C
01/03/2006,15:37:52.000,N,52.530,52.540,13,16,R,,7417414,N,N,1,0,,C
01/03/2006,15:37:52.000,X,52.280,52.800,1,1,R,,7417518,X,X,0,0,,C
01/03/2006,15:37:52.000,N,52.530,52.540,12,16,R,,7417655,N,N,1,0,,C
01/03/2006,15:37:52.000,T,52.510,52.550,1,3,R,BRUT,7417695,T,T,0,1,A,C
01/03/2006,15:37:52.000,T,52.510,52.550,1,3,R,CAES,7417697,T,T,0,0,A,C
01/03/2006,15:37:52.000,N,52.530,52.540,12,17,R,,7417709,N,N,1,0,,C
01/03/2006,15:37:52.000,X,52.280,52.790,1,1,R,,7417726,X,X,0,0,,C
01/03/2006,15:37:53.000,P,52.510,52.540,19,1,R,,7417913,P,P,0,0,,C
01/03/2006,15:37:53.000,P,52.510,52.540,27,1,R,,7417918,P,P,0,0,,C
01/03/2006,15:37:54.000,N,52.530,52.540,12,35,R,,7418460,N,N,1,0,,C
01/03/2006,15:37:55.000,N,52.530,52.540,15,35,R,,7418641,N,N,1,0,,C
01/03/2006,15:37:55.000,N,52.530,52.540,15,37,R,,7418851,N,N,1,0,,C
01/03/2006,15:37:55.000,P,52.510,52.540,26,1,R,,7418883,P,P,0,0,,C
01/03/2006,15:37:55.000,P,52.510,52.540,28,1,R,,7418891,P,P,0,0,,C
01/03/2006,15:37:56.000,N,52.530,52.540,15,36,R,,7419039,N,N,1,0,,C
01/03/2006,15:37:57.000,N,52.530,52.540,15,35,R,,7419456,N,N,1,0,,C
01/03/2006,15:38:00.000,N,52.530,52.540,15,36,R,,7420973,N,N,1,0,,C
01/03/2006,15:38:02.000,N,52.530,52.540,15,42,R,,7421708,N,N,1,0,,C
01/03/2006,15:38:03.000,N,52.530,52.540,13,42,R,,7422475,N,N,1,0,,C
01/03/2006,15:38:04.000,P,52.510,52.540,26,1,R,,7422760,P,P,0,0,,C
01/03/2006,15:38:04.000,P,52.510,52.540,27,1,R,,7422774,P,P,0,0,,C
01/03/2006,15:38:05.000,P,52.510,52.540,27,2,R,,7423229,P,P,0,0,,C
01/03/2006,15:38:05.000,P,52.510,52.540,27,3,R,,7423497,P,P,0,0,,C
01/03/2006,15:38:06.000,N,52.530,52.540,12,42,R,,7423659,N,N,1,0,,C
01/03/2006,15:38:11.000,N,52.530,52.540,11,42,R,,7425435,N,N,1,0,,C
01/03/2006,15:38:11.000,P,52.510,52.540,26,3,R,,7425683,P,P,0,0,,C
01/03/2006,15:38:11.000,N,52.530,52.540,11,100,R,,7425705,N,N,1,0,,C
01/03/2006,15:38:12.000,N,52.530,52.540,14,100,R,,7425896,N,N,1,0,,C
01/03/2006,15:38:12.000,T,52.510,52.550,3,3,R,BRUT,7425899,T,T,0,1,A,C
01/03/2006,15:38:12.000,T,52.510,52.550,3,3,R,CAES,7425940,T,T,0,0,A,C
01/03/2006,15:38:12.000,T,52.510,52.550,4,3,R,BRUT,7426021,T,T,0,1,A,C
01/03/2006,15:38:12.000,T,52.510,52.550,4,3,R,CAES,7426024,T,T,0,0,A,C
01/03/2006,15:38:12.000,P,52.510,52.540,28,3,R,,7426159,P,P,0,0,,C
01/03/2006,15:38:12.000,N,52.530,52.540,13,100,R,,7426202,N,N,1,0,,C
01/03/2006,15:38:12.000,N,52.530,52.540,13,107,R,,7426205,N,N,1,0,,C
01/03/2006,15:38:12.000,N,52.530,52.540,11,107,R,,7426224,N,N,1,0,,C
01/03/2006,15:38:13.000,N,52.530,52.540,6,107,R,,7426242,N,N,1,0,,C
01/03/2006,15:38:13.000,N,52.530,52.540,11,107,R,,7426258,N,N,1,0,,C
01/03/2006,15:38:13.000,P,52.510,52.540,26,3,R,,7426265,P,P,0,0,,C
01/03/2006,15:38:13.000,N,52.530,52.540,10,107,R,,7426422,N,N,1,0,,C
01/03/2006,15:38:13.000,P,52.510,52.540,18,3,R,,7426438,P,P,0,0,,C
01/03/2006,15:38:13.000,P,52.510,52.540,26,3,R,,7426456,P,P,0,0,,C
01/03/2006,15:38:13.000,P,52.510,52.540,26,6,R,,7426476,P,P,0,0,,C
01/03/2006,15:38:13.000,N,52.530,52.540,5,107,R,,7426519,N,N,1,0,,C
01/03/2006,15:38:14.000,P,52.510,52.540,18,6,R,,7426656,P,P,0,0,,C
01/03/2006,15:38:14.000,P,52.510,52.540,21,6,R,,7426665,P,P,0,0,,C
01/03/2006,15:38:14.000,N,52.530,52.540,4,107,R,,7426820,N,N,1,0,,C
01/03/2006,15:38:14.000,N,52.530,52.540,1,107,R,,7426825,N,N,1,0,,C
01/03/2006,15:38:14.000,N,52.530,52.540,4,107,R,,7426829,N,N,1,0,,C
01/03/2006,15:38:15.000,P,52.510,52.540,21,6,R,,7427049,P,P,0,0,,C
01/03/2006,15:38:16.000,N,52.530,52.540,3,107,R,,7427386,N,N,1,0,,C
01/03/2006,15:38:16.000,P,52.510,52.540,20,6,R,,7427570,P,P,0,0,,C
01/03/2006,15:38:17.000,N,52.520,52.540,17,107,R,,7428028,N,N,1,0,,C
01/03/2006,15:38:17.000,N,52.520,52.530,17,1,R,,7428030,N,N,1,0,,C
01/03/2006,15:38:18.000,P,52.510,52.540,20,10,R,,7428169,P,P,0,0,,C
01/03/2006,15:38:18.000,B,52.020,52.990,1,7,R,,7428224,B,B,0,0,,C
01/03/2006,15:38:18.000,P,52.510,52.540,18,10,R,,7428230,P,P,0,0,,C
01/03/2006,15:38:18.000,B,52.020,52.990,1,7,R,,7428238,B,B,0,0,,C
01/03/2006,15:38:18.000,X,52.270,52.790,1,1,R,,7428242,X,X,0,0,,C
01/03/2006,15:38:18.000,X,52.270,52.780,1,1,R,,7428246,X,X,0,0,,C
01/03/2006,15:38:18.000,P,52.510,52.540,18,6,R,,7428262,P,P,0,0,,C
01/03/2006,15:38:18.000,T,52.510,52.550,2,3,R,BRUT,7428374,T,T,0,1,A,C
01/03/2006,15:38:18.000,T,52.510,52.550,2,3,R,CAES,7428379,T,T,0,0,A,C
01/03/2006,15:38:18.000,T,52.520,52.600,17,2,R,TMBR,7428390,T,T,0,3,A,C
01/03/2006,15:38:18.000,T,52.520,52.550,17,3,R,CAES,7428397,T,T,0,0,A,C
01/03/2006,15:38:18.000,T,52.510,52.550,1,3,R,BRUT,7428400,T,T,0,0,A,C
01/03/2006,15:38:18.000,N,52.520,52.540,17,107,R,,7428427,N,N,4,0,,C
01/03/2006,15:38:18.000,N,52.520,52.530,17,6,R,,7428432,N,N,4,0,,C
01/03/2006,15:38:19.000,N,52.520,52.530,5,3,R,,7428677,N,N,4,0,,C
01/03/2006,15:38:19.000,X,52.270,52.790,1,1,R,,7428887,X,X,0,0,,C
01/03/2006,15:38:19.000,X,52.270,52.780,1,1,R,,7428889,X,X,0,0,,C
01/03/2006,15:38:19.000,T,52.510,52.600,17,2,R,TMBR,7428906,T,T,6,3,A,C
01/03/2006,15:38:19.000,T,52.510,52.550,18,3,R,CAES,7428917,T,T,0,0,A,C
01/03/2006,15:38:19.000,T,52.500,52.600,17,2,R,TMBR,7428982,T,T,0,3,A,C
01/03/2006,15:38:19.000,T,52.510,52.550,1,3,R,CAES,7428987,T,T,0,0,A,C
01/03/2006,15:38:19.000,N,52.520,52.530,5,1,R,,7429002,N,N,1,0,,C
01/03/2006,15:38:19.000,T,52.510,52.550,1,2,R,BRUT,7429012,T,T,0,1,A,C
01/03/2006,15:38:19.000,T,52.510,52.550,1,2,R,CAES,7429015,T,T,0,0,A,C
01/03/2006,15:38:19.000,T,51.930,52.550,20,2,R,BRUT,7429020,T,T,0,3,A,C
01/03/2006,15:38:19.000,T,52.500,52.550,17,2,R,CAES,7429023,T,T,0,0,A,C
01/03/2006,15:38:20.000,P,52.500,52.540,20,7,R,,7429225,P,P,0,0,,C
01/03/2006,15:38:20.000,N,52.520,52.540,5,118,R,,7429451,N,N,1,0,,C
01/03/2006,15:38:20.000,N,52.520,52.540,5,132,R,,7429458,N,N,1,0,,C
01/03/2006,15:38:20.000,P,52.500,52.540,20,28,R,,7429491,P,P,0,0,,C
01/03/2006,15:38:20.000,P,52.500,52.540,20,27,R,,7429523,P,P,0,0,,C
01/03/2006,15:38:21.000,P,52.500,52.540,20,31,R,,7429780,P,P,0,0,,C
01/03/2006,15:38:21.000,X,52.270,52.790,1,1,R,,7429796,X,X,0,0,,C
01/03/2006,15:38:21.000,P,52.500,52.540,20,30,R,,7429837,P,P,0,0,,C
01/03/2006,15:38:21.000,P,52.500,52.540,20,31,R,,7429844,P,P,0,0,,C
01/03/2006,15:38:21.000,P,52.500,52.540,20,33,R,,7429870,P,P,0,0,,C
01/03/2006,15:38:22.000,T,51.930,53.000,20,20,R,BRUT,7430319,T,T,0,3,A,C
01/03/2006,15:38:22.000,T,52.500,52.600,17,2,R,CAES,7430328,T,T,0,0,A,C
01/03/2006,15:38:22.000,N,52.530,52.540,1,186,R,,7430408,N,N,1,0,,C
01/03/2006,15:38:22.000,P,52.500,52.540,24,33,R,,7430630,P,P,0,0,,C
01/03/2006,15:38:22.000,B,52.030,52.990,1,7,R,,7430647,B,B,0,0,,C
01/03/2006,15:38:22.000,P,52.500,52.540,17,33,R,,7430661,P,P,0,0,,C
01/03/2006,15:38:22.000,X,52.280,52.790,1,1,R,,7430681,X,X,0,0,,C
01/03/2006,15:38:22.000,P,52.500,52.540,18,33,R,,7430684,P,P,0,0,,C
01/03/2006,15:38:23.000,T,52.480,53.000,1,20,R,BRUT,7431201,T,T,0,0,A,C
01/03/2006,15:38:23.000,T,52.480,52.540,1,2,R,BRUT,7431216,T,T,0,3,A,C
01/03/2006,15:38:23.000,T,52.500,52.540,17,2,R,CAES,7431220,T,T,0,0,A,C
01/03/2006,15:38:23.000,N,52.530,52.540,1,191,R,,7431249,N,N,1,0,,C
01/03/2006,15:38:25.000,N,52.520,52.530,7,6,R,,7432152,N,N,1,0,,C
01/03/2006,15:38:26.000,P,52.500,52.540,22,33,R,,7432463,P,P,0,0,,C
01/03/2006,15:38:26.000,B,52.020,52.990,1,7,R,,7432495,B,B,0,0,,C
01/03/2006,15:38:26.000,P,52.500,52.540,22,12,R,,7432528,P,P,0,0,,C
01/03/2006,15:38:26.000,T,52.480,52.540,1,1,R,BRUT,7432556,T,T,0,3,A,C
01/03/2006,15:38:26.000,T,52.500,52.540,17,1,R,CAES,7432558,T,T,0,0,A,C
01/03/2006,15:38:26.000,T,52.480,52.550,1,1,R,BRUT,7432564,T,T,0,3,A,C
01/03/2006,15:38:26.000,T,52.500,52.550,17,1,R,CAES,7432565,T,T,0,0,A,C
01/03/2006,15:38:26.000,X,52.270,52.780,1,1,R,,7432568,X,X,0,0,,C
01/03/2006,15:38:27.000,N,52.520,52.530,7,1,R,,7432848,N,N,1,0,,C
01/03/2006,15:38:27.000,N,52.520,52.540,7,191,R,,7433041,N,N,1,0,,C
01/03/2006,15:38:27.000,N,52.520,52.530,7,2,R,,7433047,N,N,1,0,,C
01/03/2006,15:38:27.000,P,52.510,52.540,1,12,R,,7433381,P,P,0,0,,C
01/03/2006,15:38:27.000,X,52.270,52.790,1,1,R,,7433415,X,X,0,0,,C
01/03/2006,15:38:27.000,X,52.270,52.780,1,1,R,,7433423,X,X,0,0,,C
01/03/2006,15:38:28.000,T,51.930,52.550,20,1,R,BRUT,7433708,T,T,0,0,A,C
01/03/2006,15:38:28.000,N,52.520,52.530,7,6,R,,7433792,N,N,1,0,,C
01/03/2006,15:38:28.000,P,52.510,52.540,1,33,R,,7433803,P,P,0,0,,C
01/03/2006,15:38:30.000,P,52.510,52.540,1,29,R,,7434683,P,P,0,0,,C
01/03/2006,15:38:30.000,N,52.520,52.530,7,7,R,,7434942,N,N,1,0,,C
01/03/2006,15:38:31.000,T,52.520,52.600,17,2,R,TMBR,7435309,T,T,4,3,A,C
01/03/2006,15:38:31.000,T,52.520,52.550,17,1,R,CAES,7435312,T,T,0,0,A,C
01/03/2006,15:38:31.000,P,52.510,52.540,1,43,R,,7435483,P,P,0,0,,C
01/03/2006,15:38:33.000,N,52.520,52.530,1,88,R,,7436266,N,N,4,0,,C
01/03/2006,15:38:33.000,T,51.930,53.000,20,20,R,BRUT,7436583,T,T,0,3,A,C
01/03/2006,15:38:33.000,T,52.520,52.600,17,2,R,CAES,7436586,T,T,0,0,A,C
01/03/2006,15:38:33.000,P,52.500,52.530,5,1,R,,7436767,P,P,0,0,,C
01/03/2006,15:38:33.000,P,52.520,52.530,17,1,R,,7436780,P,P,0,0,,C
01/03/2006,15:38:33.000,P,52.520,52.530,17,4,R,,7436783,P,P,0,0,,C
01/03/2006,15:38:34.000,T,52.490,53.000,1,20,R,BRUT,7436925,T,T,0,0,A,C
01/03/2006,15:38:34.000,N,52.510,52.530,2,88,R,,7436991,N,N,0,0,,C
01/03/2006,15:38:34.000,T,52.510,52.600,17,2,R,TMBR,7437029,T,T,6,1,A,C
01/03/2006,15:38:34.000,T,52.510,52.600,17,2,R,CAES,7437034,T,T,0,0,A,C
01/03/2006,15:38:34.000,P,52.520,52.530,12,4,R,,7437140,P,P,6,0,,C
01/03/2006,15:38:34.000,P,52.520,52.530,11,4,R,,7437163,P,P,6,0,,C
01/03/2006,15:38:34.000,P,52.520,52.530,11,6,R,,7437196,P,P,0,0,,C
01/03/2006,15:38:34.000,B,52.010,52.990,1,7,R,,7437303,B,B,0,0,,C
01/03/2006,15:38:34.000,P,52.510,52.530,1,6,R,,7437308,P,P,4,0,,C
01/03/2006,15:38:34.000,X,52.260,52.780,1,1,R,,7437315,X,X,0,0,,C
01/03/2006,15:38:34.000,P,52.500,52.530,1,6,R,,7437318,P,P,0,0,,C
01/03/2006,15:38:34.000,P,52.500,52.530,1,19,R,,7437338,P,P,0,0,,C
01/03/2006,15:38:35.000,T,51.930,53.000,20,20,R,BRUT,7437434,T,T,0,0,A,C
01/03/2006,15:38:35.000,N,52.510,52.530,2,90,R,,7437656,N,N,4,0,,C
01/03/2006,15:38:35.000,N,52.510,52.530,19,92,R,,7437670,N,N,1,0,,C
01/03/2006,15:38:35.000,P,52.500,52.530,1,32,R,,7437692,P,P,0,0,,C
01/03/2006,15:38:36.000,N,52.510,52.520,19,7,R,,7437960,N,N,1,0,,C
01/03/2006,15:38:36.000,P,52.500,52.530,1,22,R,,7438147,P,P,0,0,,C
01/03/2006,15:38:36.000,X,52.260,52.770,1,1,R,,7438294,X,X,0,0,,C
01/03/2006,15:38:38.000,N,52.510,52.520,12,7,R,,7439001,N,N,4,0,,C
01/03/2006,15:38:38.000,P,52.500,52.530,1,43,R,,7439317,P,P,0,0,,C
01/03/2006,15:38:39.000,N,52.510,52.520,12,61,R,,7439360,N,N,4,0,,C
01/03/2006,15:38:39.000,N,52.510,52.520,18,71,R,,7439363,N,N,1,0,,C
01/03/2006,15:38:39.000,N,52.510,52.520,18,78,R,,7439813,N,N,1,0,,C
01/03/2006,15:38:41.000,N,52.510,52.520,18,80,R,,7440289,N,N,1,0,,C
01/03/2006,15:38:41.000,P,52.500,52.530,1,41,R,,7440303,P,P,0,0,,C
01/03/2006,15:38:41.000,N,52.510,52.520,18,81,R,,7440651,N,N,1,0,,C
01/03/2006,15:38:42.000,N,52.510,52.520,1,82,R,,7441165,N,N,4,0,,C
01/03/2006,15:38:43.000,P,52.490,52.530,1,41,R,,7441429,P,P,0,0,,C
01/03/2006,15:38:43.000,P,52.490,52.520,8,1,R,,7441437,P,P,0,0,,C
01/03/2006,15:38:43.000,P,52.490,52.520,8,2,R,,7441445,P,P,0,0,,C
01/03/2006,15:38:43.000,T,52.480,53.000,1,20,R,BRUT,7441448,T,T,0,0,A,C
01/03/2006,15:38:43.000,P,52.490,52.520,8,3,R,,7441584,P,P,0,0,,C
01/03/2006,15:38:43.000,N,52.500,52.520,1,82,R,,7441626,N,N,0,0,,C
01/03/2006,15:38:43.000,N,52.500,52.520,1,100,R,,7441707,N,N,4,0,,C
01/03/2006,15:38:44.000,T,52.510,52.600,5,2,R,TMBR,7441865,T,T,4,1,A,C
01/03/2006,15:38:44.000,T,52.510,52.600,5,2,R,CAES,7441868,T,T,0,0,A,C
01/03/2006,15:38:44.000,B,52.000,52.990,1,7,R,,7441876,B,B,0,0,,C
01/03/2006,15:38:44.000,B,52.000,52.990,1,7,R,,7441883,B,B,0,0,,C
01/03/2006,15:38:44.000,P,52.490,52.520,25,3,R,,7441894,P,P,0,0,,C
01/03/2006,15:38:44.000,P,52.490,52.520,25,2,R,,7441897,P,P,0,0,,C
01/03/2006,15:38:44.000,X,52.250,52.770,1,1,R,,7441902,X,X,0,0,,C
01/03/2006,15:38:44.000,T,51.930,53.000,20,20,R,BRUT,7441905,T,T,0,0,A,C
01/03/2006,15:38:44.000,P,52.490,52.520,25,3,R,,7441944,P,P,0,0,,C
01/03/2006,15:38:44.000,T,52.490,52.600,17,2,R,TMBR,7442039,T,T,6,1,A,C
01/03/2006,15:38:44.000,T,52.490,52.600,17,2,R,CAES,7442043,T,T,0,0,A,C
01/03/2006,15:38:44.000,P,52.490,52.520,18,22,R,,7442067,P,P,0,0,,C
01/03/2006,15:38:44.000,P,52.490,52.520,17,22,R,,7442077,P,P,0,0,,C
01/03/2006,15:38:44.000,T,52.450,53.000,2,20,R,BRUT,7442098,T,T,0,0,A,C
01/03/2006,15:38:44.000,T,52.450,53.000,3,20,R,BRUT,7442102,T,T,0,0,A,C
01/03/2006,15:38:44.000,N,52.510,52.520,5,100,R,,7442126,N,N,1,0,,C
01/03/2006,15:38:45.000,N,52.500,52.520,1,101,R,,7442331,N,N,1,0,,C
01/03/2006,15:38:45.000,B,52.010,52.990,1,7,R,,7442369,B,B,0,0,,C
01/03/2006,15:38:45.000,P,52.490,52.520,20,22,R,,7442373,P,P,0,0,,C
01/03/2006,15:38:45.000,X,52.260,52.770,1,1,R,,7442383,X,X,0,0,,C
01/03/2006,15:38:45.000,P,52.490,52.520,20,19,R,,7442571,P,P,0,0,,C
01/03/2006,15:38:45.000,N,52.500,52.520,1,100,R,,7442587,N,N,1,0,,C
01/03/2006,15:38:45.000,B,52.000,52.990,1,7,R,,7442601,B,B,0,0,,C
01/03/2006,15:38:45.000,X,52.250,52.770,1,1,R,,7442608,X,X,0,0,,C
01/03/2006,15:38:45.000,P,52.490,52.520,17,19,R,,7442628,P,P,0,0,,C
01/03/2006,15:38:45.000,N,52.500,52.520,1,98,R,,7442849,N,N,1,0,,C
01/03/2006,15:38:46.000,N,52.500,52.520,1,97,R,,7443174,N,N,1,0,,C
01/03/2006,15:38:47.000,N,52.500,52.520,2,97,R,,7443471,N,N,1,0,,C
01/03/2006,15:38:47.000,N,52.500,52.520,1,97,R,,7443775,N,N,1,0,,C
01/03/2006,15:38:47.000,P,52.490,52.520,17,21,R,,7443797,P,P,0,0,,C
01/03/2006,15:38:47.000,P,52.490,52.520,18,21,R,,7443807,P,P,0,0,,C
01/03/2006,15:38:47.000,T,52.500,52.600,17,2,R,TMBR,7444001,T,T,4,1,A,C
01/03/2006,15:38:47.000,T,52.500,52.600,17,2,R,CAES,7444008,T,T,0,0,A,C
01/03/2006,15:38:49.000,N,52.490,52.510,25,22,R,,7444604,N,N,4,0,,C
01/03/2006,15:38:49.000,N,52.490,52.510,8,34,R,,7444730,N,N,4,0,,C
01/03/2006,15:38:49.000,N,52.500,52.510,3,30,R,,7444753,N,N,4,0,,C
01/03/2006,15:38:49.000,B,51.990,52.990,1,7,R,,7444794,B,B,0,0,,C
01/03/2006,15:38:49.000,X,52.240,52.760,1,1,R,,7444835,X,X,0,0,,C
01/03/2006,15:38:50.000,T,52.490,52.600,17,2,R,TMBR,7445000,T,T,6,1,A,C
01/03/2006,15:38:50.000,T,52.490,52.600,17,2,R,CAES,7445004,T,T,0,0,A,C
01/03/2006,15:38:50.000,X,52.250,52.760,1,1,R,,7445017,X,X,0,0,,C
01/03/2006,15:38:50.000,T,52.450,52.520,3,1,R,BRUT,7445190,T,T,0,3,A,C
01/03/2006,15:38:50.000,T,52.490,52.520,17,1,R,CAES,7445196,T,T,0,0,A,C
01/03/2006,15:38:50.000,T,52.490,52.510,1,2,R,BRUT,7445201,T,T,0,3,A,C
01/03/2006,15:38:50.000,T,52.490,52.510,18,2,R,CAES,7445207,T,T,0,0,A,C
01/03/2006,15:38:50.000,N,52.500,52.510,3,31,R,,7445284,N,N,1,0,,C
01/03/2006,15:38:51.000,B,52.000,52.990,1,7,R,,7445518,B,B,0,0,,C
01/03/2006,15:38:51.000,N,52.500,52.510,3,32,R,,7445540,N,N,1,0,,C
01/03/2006,15:38:52.000,N,52.500,52.510,2,32,R,,7445925,N,N,1,0,,C
01/03/2006,15:38:52.000,N,52.500,52.510,1,32,R,,7446173,N,N,1,0,,C
01/03/2006,15:38:53.000,T,52.490,52.520,1,1,R,BRUT,7446517,T,T,0,3,A,C
01/03/2006,15:38:53.000,T,52.490,52.520,18,1,R,CAES,7446526,T,T,0,0,A,C
01/03/2006,15:38:54.000,N,52.490,52.510,1,48,R,,7446679,N,N,6,0,,C
01/03/2006,15:38:54.000,N,52.490,52.510,18,48,R,,7446699,N,N,0,0,,C
01/03/2006,15:38:54.000,P,52.490,52.520,18,19,R,,7446882,P,P,6,0,,C
01/03/2006,15:38:54.000,B,51.990,52.990,1,7,R,,7446929,B,B,0,0,,C
01/03/2006,15:38:54.000,B,51.990,52.990,1,7,R,,7446933,B,B,0,0,,C
01/03/2006,15:38:54.000,X,52.240,52.760,1,1,R,,7446961,X,X,0,0,,C
01/03/2006,15:38:56.000,N,52.490,52.510,18,38,R,,7447707,N,N,6,0,,C
01/03/2006,15:38:57.000,N,52.490,52.510,18,34,R,,7448026,N,N,6,0,,C
01/03/2006,15:38:58.000,N,52.490,52.510,8,34,R,,7448411,N,N,0,0,,C
01/03/2006,15:38:58.000,N,52.490,52.510,8,24,R,,7448416,N,N,6,0,,C
01/03/2006,15:39:00.000,N,52.490,52.510,18,24,R,,7448974,N,N,0,0,,C
01/03/2006,15:39:00.000,N,52.490,52.510,18,13,R,,7448978,N,N,6,0,,C
01/03/2006,15:39:01.000,P,52.470,52.520,11,20,R,,7449476,P,P,6,0,,C
01/03/2006,15:39:01.000,T,52.460,52.600,17,2,R,TMBR,7449479,T,T,0,3,A,C
01/03/2006,15:39:01.000,T,52.490,52.520,1,1,R,CAES,7449483,T,T,0,0,A,C
01/03/2006,15:39:01.000,T,52.490,52.520,1,2,R,BRUT,7449491,T,T,0,1,A,C
01/03/2006,15:39:01.000,T,52.490,52.520,1,2,R,CAES,7449497,T,T,0,0,A,C
01/03/2006,15:39:01.000,T,52.470,52.520,1,2,R,BRUT,7449500,T,T,0,1,A,C
01/03/2006,15:39:01.000,T,52.470,52.520,1,2,R,CAES,7449504,T,T,0,0,A,C
01/03/2006,15:39:01.000,P,52.470,52.510,11,15,R,,7449666,P,P,6,0,,C
01/03/2006,15:39:01.000,P,52.470,52.520,11,1,R,,7449696,P,P,6,0,,C
01/03/2006,15:39:02.000,N,52.500,52.510,9,29,R,,7449906,N,N,1,0,,C
01/03/2006,15:39:02.000,N,52.500,52.510,9,25,R,,7449924,N,N,1,0,,C
01/03/2006,15:39:02.000,B,52.000,52.990,1,7,R,,7450106,B,B,0,0,,C
01/03/2006,15:39:02.000,B,52.000,52.990,1,7,R,,7450116,B,B,0,0,,C
01/03/2006,15:39:02.000,P,52.480,52.520,6,1,R,,7450130,P,P,0,0,,C
01/03/2006,15:39:02.000,X,52.250,52.760,1,1,R,,7450134,X,X,0,0,,C
01/03/2006,15:39:03.000,N,52.500,52.510,9,27,R,,7450435,N,N,1,0,,C
01/03/2006,15:39:04.000,N,52.500,52.510,9,25,R,,7450638,N,N,1,0,,C
01/03/2006,15:39:04.000,N,52.500,52.510,9,26,R,,7450877,N,N,1,0,,C
01/03/2006,15:39:05.000,N,52.500,52.510,9,24,R,,7451207,N,N,1,0,,C
01/03/2006,15:39:05.000,N,52.500,52.510,31,24,R,,7451233,N,N,1,0,,C
01/03/2006,15:39:05.000,T,52.450,52.520,3,2,R,BRUT,7451467,T,T,0,3,A,C
01/03/2006,15:39:05.000,T,52.460,52.520,17,2,R,CAES,7451470,T,T,0,0,A,C
01/03/2006,15:39:06.000,T,52.450,52.520,3,1,R,BRUT,7451610,T,T,0,3,A,C
01/03/2006,15:39:06.000,T,52.460,52.520,17,1,R,CAES,7451616,T,T,0,0,A,C
01/03/2006,15:39:06.000,T,52.490,52.520,1,1,R,BRUT,7451619,T,T,0,1,A,C
01/03/2006,15:39:06.000,T,52.490,52.520,1,1,R,CAES,7451622,T,T,0,0,A,C
01/03/2006,15:39:06.000,P,52.490,52.520,1,1,R,,7451633,P,P,0,0,,C
01/03/2006,15:39:06.000,P,52.490,52.530,1,11,R,,7451650,P,P,0,0,,C
01/03/2006,15:39:07.000,N,52.500,52.510,31,14,R,,7451895,N,N,1,0,,C
01/03/2006,15:39:07.000,N,52.500,52.510,32,14,R,,7451901,N,N,1,0,,C
01/03/2006,15:39:07.000,N,52.500,52.510,32,10,R,,7451915,N,N,1,0,,C
01/03/2006,15:39:07.000,T,52.500,52.520,1,1,R,BRUT,7451943,T,T,0,1,A,C
01/03/2006,15:39:07.000,T,52.500,52.520,1,1,R,CAES,7451951,T,T,0,0,A,C
01/03/2006,15:39:07.000,T,52.500,52.520,2,1,R,BRUT,7451958,T,T,0,1,A,C
01/03/2006,15:39:07.000,T,52.500,52.520,2,1,R,CAES,7451964,T,T,0,0,A,C
01/03/2006,15:39:07.000,N,52.500,52.510,32,17,R,,7451990,N,N,1,0,,C
01/03/2006,15:39:07.000,P,52.490,52.530,1,3,R,,7452138,P,P,0,0,,C
01/03/2006,15:39:07.000,P,52.490,52.530,1,8,R,,7452143,P,P,0,0,,C
01/03/2006,15:39:08.000,P,52.490,52.530,1,3,R,,7452368,P,P,0,0,,C
01/03/2006,15:39:08.000,P,52.490,52.530,1,11,R,,7452379,P,P,0,0,,C
01/03/2006,15:39:08.000,T,52.500,52.520,3,1,R,BRUT,7452385,T,T,0,1,A,C
01/03/2006,15:39:08.000,T,52.500,52.520,3,1,R,CAES,7452391,T,T,0,0,A,C
01/03/2006,15:39:08.000,N,52.500,52.510,32,13,R,,7452400,N,N,1,0,,C
01/03/2006,15:39:08.000,P,52.500,52.530,2,11,R,,7452404,P,P,0,0,,C
01/03/2006,15:39:08.000,N,52.500,52.510,32,14,R,,7452421,N,N,1,0,,C
01/03/2006,15:39:08.000,N,52.500,52.510,32,4,R,,7452426,N,N,1,0,,C
01/03/2006,15:39:08.000,N,52.510,52.520,7,79,R,,7452568,N,N,1,0,,C
01/03/2006,15:39:08.000,N,52.510,52.520,21,79,R,,7452605,N,N,1,0,,C
01/03/2006,15:39:08.000,N,52.510,52.520,24,79,R,,7452609,N,N,1,0,,C
01/03/2006,15:39:08.000,P,52.500,52.530,2,3,R,,7452619,P,P,0,0,,C
01/03/2006,15:39:08.000,P,52.500,52.530,2,4,R,,7452635,P,P,0,0,,C
01/03/2006,15:39:08.000,B,52.010,52.990,1,7,R,,7452837,B,B,0,0,,C
01/03/2006,15:39:09.000,P,52.500,52.530,2,1,R,,7452845,P,P,0,0,,C
01/03/2006,15:39:09.000,X,52.260,52.770,1,1,R,,7452854,X,X,0,0,,C
01/03/2006,15:39:09.000,B,52.010,52.990,1,7,R,,7452866,B,B,0,0,,C
01/03/2006,15:39:09.000,B,52.010,52.990,1,7,R,,7452871,B,B,0,0,,C
01/03/2006,15:39:09.000,N,52.510,52.520,23,79,R,,7452887,N,N,1,0,,C
01/03/2006,15:39:09.000,N,52.510,52.520,33,79,R,,7452888,N,N,1,0,,C
01/03/2006,15:39:09.000,T,52.510,52.520,3,1,R,BRUT,7452890,T,T,0,1,A,C
01/03/2006,15:39:09.000,T,52.510,52.520,3,1,R,CAES,7452891,T,T,0,0,A,C
01/03/2006,15:39:09.000,N,52.510,52.520,35,79,R,,7453014,N,N,1,0,,C
01/03/2006,15:39:09.000,N,52.510,52.520,1,79,R,,7453041,N,N,4,0,,C
01/03/2006,15:39:09.000,T,.010,52.520,1,1,R,BRUT,7453228,T,T,6,3,A,C
01/03/2006,15:39:09.000,T,52.460,52.520,17,1,R,CAES,7453233,T,T,0,0,A,C
01/03/2006,15:39:09.000,T,52.490,52.520,1,1,R,BRUT,7453267,T,T,0,1,A,C
01/03/2006,15:39:09.000,T,52.490,52.520,1,1,R,CAES,7453271,T,T,0,0,A,C
01/03/2006,15:39:09.000,T,52.490,52.520,1,1,R,BRUT,7453281,T,T,0,0,A,C
01/03/2006,15:39:09.000,P,52.500,52.520,2,1,R,,7453293,P,P,0,0,,C
01/03/2006,15:39:09.000,T,52.490,52.520,1,2,R,BRUT,7453308,T,T,0,1,A,C
01/03/2006,15:39:09.000,T,52.490,52.520,1,2,R,CAES,7453312,T,T,0,0,A,C
01/03/2006,15:39:10.000,P,52.500,52.520,2,2,R,,7453449,P,P,0,0,,C
01/03/2006,15:39:10.000,P,52.480,52.520,1,2,R,,7453535,P,P,0,0,,C
01/03/2006,15:39:11.000,T,52.470,52.520,1,2,R,BRUT,7453705,T,T,0,1,A,C
01/03/2006,15:39:11.000,T,52.470,52.520,1,2,R,CAES,7453708,T,T,0,0,A,C
01/03/2006,15:39:11.000,P,52.480,52.520,1,3,R,,7453710,P,P,0,0,,C
01/03/2006,15:39:11.000,T,51.010,53.020,1,1,R,SBSH,7453963,T,T,0,0,A,C
01/03/2006,15:39:11.000,N,52.500,52.510,76,22,R,,7453980,N,N,1,0,,C
01/03/2006,15:39:11.000,B,52.000,52.990,1,7,R,,7454150,B,B,0,0,,C
01/03/2006,15:39:12.000,P,52.480,52.520,10,3,R,,7454162,P,P,0,0,,C
01/03/2006,15:39:12.000,P,52.480,52.520,10,2,R,,7454165,P,P,0,0,,C
01/03/2006,15:39:12.000,P,52.500,52.520,2,2,R,,7454290,P,P,0,0,,C
01/03/2006,15:39:12.000,X,52.250,52.760,1,1,R,,7454311,X,X,0,0,,C
01/03/2006,15:39:13.000,N,52.500,52.510,76,18,R,,7454479,N,N,1,0,,C
01/03/2006,15:39:13.000,N,52.500,52.510,78,18,R,,7454522,N,N,1,0,,C
01/03/2006,15:39:13.000,N,52.500,52.510,78,19,R,,7454683,N,N,1,0,,C
01/03/2006,15:39:14.000,N,52.500,52.510,38,31,R,,7454828,N,N,1,0,,C
01/03/2006,15:39:14.000,P,52.480,52.520,10,2,R,,7454846,P,P,0,0,,C
01/03/2006,15:39:14.000,N,52.500,52.510,38,4,R,,7454854,N,N,1,0,,C
01/03/2006,15:39:14.000,N,52.500,52.510,41,10,R,,7455142,N,N,1,0,,C
01/03/2006,15:39:15.000,N,52.500,52.510,39,10,R,,7455268,N,N,1,0,,C
01/03/2006,15:39:15.000,N,52.500,52.510,36,10,R,,7455482,N,N,1,0,,C
01/03/2006,15:39:16.000,N,52.500,52.510,44,11,R,,7455865,N,N,1,0,,C
01/03/2006,15:39:17.000,N,52.500,52.510,44,16,R,,7456075,N,N,1,0,,C
01/03/2006,15:39:18.000,N,52.500,52.510,44,17,R,,7456663,N,N,1,0,,C
01/03/2006,15:39:19.000,N,52.500,52.510,44,18,R,,7456920,N,N,1,0,,C
01/03/2006,15:39:20.000,N,52.500,52.510,34,18,R,,7457004,N,N,1,0,,C
01/03/2006,15:39:20.000,N,52.500,52.510,34,37,R,,7457133,N,N,1,0,,C
01/03/2006,15:39:21.000,P,52.480,52.510,10,8,R,,7457421,P,P,0,0,,C
01/03/2006,15:39:21.000,P,52.480,52.510,10,9,R,,7457486,P,P,0,0,,C
01/03/2006,15:39:21.000,N,52.500,52.510,23,37,R,,7457572,N,N,1,0,,C
01/03/2006,15:39:22.000,N,52.500,52.510,23,35,R,,7457782,N,N,1,0,,C
01/03/2006,15:39:24.000,N,52.500,52.510,23,40,R,,7458711,N,N,1,0,,C
01/03/2006,15:39:26.000,N,52.500,52.510,23,62,R,,7459199,N,N,1,0,,C
01/03/2006,15:39:26.000,N,52.500,52.510,23,63,R,,7459372,N,N,1,0,,C
01/03/2006,15:39:27.000,N,52.500,52.510,23,62,R,,7459744,N,N,1,0,,C
01/03/2006,15:39:28.000,N,52.500,52.510,23,64,R,,7460121,N,N,1,0,,C
01/03/2006,15:39:28.000,N,52.500,52.510,13,64,R,,7460143,N,N,1,0,,C
01/03/2006,15:39:28.000,N,52.500,52.510,13,94,R,,7460155,N,N,1,0,,C
01/03/2006,15:39:29.000,P,52.480,52.510,1,9,R,,7460326,P,P,0,0,,C
01/03/2006,15:39:29.000,P,52.480,52.510,9,9,R,,7460340,P,P,0,0,,C
01/03/2006,15:39:29.000,N,52.500,52.510,13,98,R,,7460390,N,N,1,0,,C
01/03/2006,15:39:30.000,N,52.500,52.510,3,98,R,,7460505,N,N,1,0,,C
01/03/2006,15:39:30.000,N,52.500,52.510,2,98,R,,7460509,N,N,1,0,,C
01/03/2006,15:39:30.000,N,52.500,52.510,2,94,R,,7460537,N,N,1,0,,C
01/03/2006,15:39:30.000,N,52.490,52.500,43,3,R,,7460545,N,N,1,0,,C
01/03/2006,15:39:30.000,P,52.470,52.510,11,9,R,,7460718,P,P,0,0,,C
01/03/2006,15:39:30.000,B,51.990,52.990,1,7,R,,7460731,B,B,0,0,,C
01/03/2006,15:39:30.000,B,51.990,52.990,1,7,R,,7460737,B,B,0,0,,C
01/03/2006,15:39:30.000,B,51.990,52.990,1,7,R,,7460741,B,B,0,0,,C
01/03/2006,15:39:30.000,X,52.240,52.750,1,1,R,,7460766,X,X,0,0,,C
01/03/2006,15:39:30.000,P,52.470,52.510,11,10,R,,7460771,P,P,0,0,,C
01/03/2006,15:39:30.000,P,52.470,52.510,11,9,R,,7460783,P,P,0,0,,C
01/03/2006,15:39:31.000,N,52.490,52.500,43,8,R,,7460923,N,N,1,0,,C
01/03/2006,15:39:31.000,P,52.470,52.510,28,9,R,,7461046,P,P,0,0,,C
01/03/2006,15:39:31.000,N,52.490,52.500,43,5,R,,7461054,N,N,1,0,,C
01/03/2006,15:39:31.000,P,52.470,52.510,28,8,R,,7461079,P,P,0,0,,C
01/03/2006,15:39:31.000,N,52.490,52.510,43,103,R,,7461215,N,N,1,0,,C
01/03/2006,15:39:31.000,P,52.470,52.520,28,4,R,,7461261,P,P,0,0,,C
01/03/2006,15:39:32.000,T,51.930,52.520,20,2,R,BRUT,7461413,T,T,0,3,A,C
01/03/2006,15:39:32.000,T,52.460,52.520,17,2,R,CAES,7461417,T,T,0,0,A,C
01/03/2006,15:39:32.000,N,52.490,52.510,3,102,R,,7461437,N,N,1,0,,C
01/03/2006,15:39:32.000,P,52.470,52.520,28,1,R,,7461451,P,P,0,0,,C
01/03/2006,15:39:32.000,X,52.240,52.760,1,1,R,,7461454,X,X,0,0,,C
01/03/2006,15:39:33.000,N,52.490,52.500,3,2,R,,7461654,N,N,1,0,,C
01/03/2006,15:39:33.000,P,52.470,52.520,20,1,R,,7461700,P,P,0,0,,C
01/03/2006,15:39:33.000,N,52.490,52.500,3,3,R,,7461871,N,N,1,0,,C
01/03/2006,15:39:33.000,X,52.240,52.750,1,1,R,,7461984,X,X,0,0,,C
01/03/2006,15:39:33.000,P,52.470,52.520,22,2,R,,7461995,P,P,0,0,,C
01/03/2006,15:39:33.000,N,52.490,52.500,3,1,R,,7462137,N,N,1,0,,C
01/03/2006,15:39:33.000,P,52.470,52.520,22,3,R,,7462154,P,P,0,0,,C
01/03/2006,15:39:34.000,N,52.490,52.500,1,1,R,,7462186,N,N,1,0,,C
01/03/2006,15:39:34.000,P,52.470,52.520,22,1,R,,7462369,P,P,0,0,,C
01/03/2006,15:39:34.000,N,52.490,52.500,1,33,R,,7462373,N,N,1,0,,C
01/03/2006,15:39:34.000,P,52.470,52.520,20,1,R,,7462419,P,P,0,0,,C
01/03/2006,15:39:34.000,P,52.470,52.520,21,1,R,,7462427,P,P,0,0,,C
01/03/2006,15:39:35.000,P,52.470,52.520,21,11,R,,7462587,P,P,0,0,,C
01/03/2006,15:39:35.000,P,52.470,52.520,18,11,R,,7462643,P,P,0,0,,C
01/03/2006,15:39:35.000,N,52.490,52.500,1,24,R,,7462653,N,N,1,0,,C
01/03/2006,15:39:35.000,N,52.490,52.500,4,27,R,,7462786,N,N,1,0,,C
01/03/2006,15:39:36.000,T,52.470,52.520,1,2,R,BRUT,7462922,T,T,0,1,A,C
01/03/2006,15:39:36.000,T,52.470,52.520,1,2,R,CAES,7462925,T,T,0,0,A,C
01/03/2006,15:39:36.000,N,52.490,52.500,3,27,R,,7462934,N,N,1,0,,C
01/03/2006,15:39:36.000,P,52.470,52.520,21,11,R,,7462957,P,P,0,0,,C
01/03/2006,15:39:36.000,N,52.490,52.500,3,36,R,,7463077,N,N,1,0,,C
01/03/2006,15:39:36.000,P,52.470,52.520,18,11,R,,7463115,P,P,0,0,,C
01/03/2006,15:39:36.000,P,52.470,52.520,20,11,R,,7463159,P,P,0,0,,C
01/03/2006,15:39:37.000,N,52.490,52.500,14,36,R,,7463448,N,N,1,0,,C
01/03/2006,15:39:38.000,N,52.490,52.500,14,48,R,,7463666,N,N,1,0,,C
01/03/2006,15:39:38.000,P,52.470,52.520,28,11,R,,7463682,P,P,0,0,,C
01/03/2006,15:39:39.000,N,52.490,52.500,14,50,R,,7464142,N,N,1,0,,C
01/03/2006,15:39:40.000,N,52.490,52.500,14,84,R,,7464316,N,N,1,0,,C
01/03/2006,15:39:42.000,N,52.490,52.500,17,84,R,,7465041,N,N,1,0,,C
01/03/2006,15:39:43.000,N,52.490,52.500,23,80,R,,7465396,N,N,1,0,,C
01/03/2006,15:39:43.000,T,52.490,52.520,1,2,R,BRUT,7465547,T,T,0,1,A,C
01/03/2006,15:39:43.000,T,52.490,52.520,1,2,R,CAES,7465551,T,T,0,0,A,C
01/03/2006,15:39:43.000,P,52.470,52.520,28,1,R,,7465604,P,P,0,0,,C
01/03/2006,15:39:43.000,P,52.470,52.520,18,1,R,,7465631,P,P,0,0,,C
01/03/2006,15:39:43.000,T,52.470,52.520,1,2,R,BRUT,7465682,T,T,0,1,A,C
01/03/2006,15:39:43.000,T,52.470,52.520,1,2,R,CAES,7465687,T,T,0,0,A,C
01/03/2006,15:39:43.000,P,52.470,52.520,26,11,R,,7465697,P,P,0,0,,C
01/03/2006,15:39:43.000,N,52.490,52.500,26,76,R,,7465726,N,N,1,0,,C
01/03/2006,15:39:43.000,P,52.470,52.520,28,11,R,,7465734,P,P,0,0,,C
01/03/2006,15:39:43.000,N,52.490,52.500,30,76,R,,7465941,N,N,1,0,,C
01/03/2006,15:39:44.000,N,52.490,52.500,31,76,R,,7466138,N,N,1,0,,C
01/03/2006,15:39:44.000,N,52.490,52.500,31,73,R,,7466484,N,N,1,0,,C
01/03/2006,15:39:44.000,N,52.490,52.500,31,67,R,,7466512,N,N,1,0,,C
01/03/2006,15:39:45.000,T,52.470,52.520,1,1,R,BRUT,7466633,T,T,0,1,A,C
01/03/2006,15:39:45.000,T,52.470,52.520,1,1,R,CAES,7466636,T,T,0,0,A,C
01/03/2006,15:39:45.000,T,52.490,52.520,1,1,R,BRUT,7466664,T,T,0,1,A,C
01/03/2006,15:39:45.000,T,52.490,52.520,1,1,R,CAES,7466673,T,T,0,0,A,C
01/03/2006,15:39:46.000,P,52.500,52.520,24,11,R,,7466885,P,P,6,0,,C
01/03/2006,15:39:46.000,P,52.500,52.520,24,10,R,,7466897,P,P,0,0,,C
01/03/2006,15:39:46.000,N,52.490,52.500,31,62,R,,7466913,N,N,6,0,,C
01/03/2006,15:39:46.000,N,52.490,52.500,35,62,R,,7466945,N,N,0,0,,C
01/03/2006,15:39:47.000,N,52.490,52.500,37,62,R,,7467352,N,N,0,0,,C
01/03/2006,15:39:47.000,N,52.490,52.500,38,62,R,,7467454,N,N,0,0,,C
01/03/2006,15:39:47.000,N,52.490,52.500,38,61,R,,7467465,N,N,6,0,,C
01/03/2006,15:39:47.000,T,52.490,52.520,2,1,R,BRUT,7467898,T,T,0,1,A,C
01/03/2006,15:39:47.000,T,52.490,52.520,2,1,R,CAES,7467903,T,T,0,0,A,C
01/03/2006,15:39:48.000,N,52.490,52.510,38,84,R,,7468222,N,N,6,0,,C
01/03/2006,15:39:48.000,N,52.500,52.510,13,84,R,,7468230,N,N,0,0,,C
01/03/2006,15:39:48.000,T,52.490,52.520,2,2,R,BRUT,7468241,T,T,0,1,A,C
01/03/2006,15:39:48.000,T,52.490,52.520,2,2,R,CAES,7468247,T,T,0,0,A,C
01/03/2006,15:39:48.000,T,52.490,52.520,1,2,R,BRUT,7468253,T,T,0,1,A,C
01/03/2006,15:39:48.000,T,52.490,52.520,1,2,R,CAES,7468257,T,T,0,0,A,C
01/03/2006,15:39:49.000,P,52.490,52.520,2,10,R,,7468446,P,P,6,0,,C
01/03/2006,15:39:49.000,P,52.490,52.520,2,11,R,,7468449,P,P,0,0,,C
01/03/2006,15:39:49.000,B,52.000,52.990,1,7,R,,7468516,B,B,0,0,,C
01/03/2006,15:39:49.000,B,52.000,52.990,1,7,R,,7468521,B,B,0,0,,C
01/03/2006,15:39:49.000,X,52.240,52.760,1,1,R,,7468535,X,X,0,0,,C
01/03/2006,15:39:49.000,X,52.250,52.760,1,1,R,,7468537,X,X,0,0,,C
01/03/2006,15:39:49.000,P,52.490,52.520,2,1,R,,7468541,P,P,0,0,,C
01/03/2006,15:39:49.000,P,52.490,52.520,3,1,R,,7468543,P,P,0,0,,C
01/03/2006,15:39:49.000,T,52.500,52.520,1,2,R,BRUT,7468545,T,T,0,1,A,C
01/03/2006,15:39:49.000,T,52.500,52.520,1,2,R,CAES,7468547,T,T,0,0,A,C
01/03/2006,15:39:49.000,N,52.500,52.510,52,84,R,,7468692,N,N,1,0,,C
01/03/2006,15:39:50.000,P,52.490,52.530,3,11,R,,7468944,P,P,0,0,,C
01/03/2006,15:39:50.000,T,52.500,52.520,1,1,R,BRUT,7468947,T,T,0,1,A,C
01/03/2006,15:39:50.000,T,52.500,52.520,1,1,R,CAES,7468948,T,T,0,0,A,C
01/03/2006,15:39:52.000,P,52.490,52.530,1,11,R,,7469578,P,P,0,0,,C
01/03/2006,15:39:52.000,T,52.490,52.520,1,1,R,BRUT,7469593,T,T,0,1,A,C
01/03/2006,15:39:52.000,T,52.490,52.520,1,1,R,CAES,7469598,T,T,0,0,A,C
01/03/2006,15:39:53.000,N,52.500,52.510,24,84,R,,7469973,N,N,1,0,,C
01/03/2006,15:39:53.000,P,52.510,52.530,16,11,R,,7470158,P,P,6,0,,C
01/03/2006,15:39:53.000,N,52.500,52.510,24,84,R,,7470240,N,N,0,0,,C
01/03/2006,15:39:53.000,N,52.500,52.510,24,86,R,,7470248,N,N,6,0,,C
01/03/2006,15:39:53.000,P,52.490,52.520,1,1,R,,7470365,P,P,6,0,,C
01/03/2006,15:39:53.000,T,52.490,52.520,1,2,R,BRUT,7470388,T,T,0,1,A,C
01/03/2006,15:39:53.000,T,52.490,52.520,1,2,R,CAES,7470394,T,T,0,0,A,C
01/03/2006,15:39:55.000,T,52.490,52.520,1,1,R,BRUT,7470718,T,T,0,1,A,C
01/03/2006,15:39:55.000,T,52.490,52.520,1,1,R,CAES,7470723,T,T,0,0,A,C
01/03/2006,15:39:55.000,N,52.500,52.510,24,88,R,,7470736,N,N,1,0,,C
01/03/2006,15:39:55.000,N,52.500,52.510,35,92,R,,7470756,N,N,1,0,,C
01/03/2006,15:39:56.000,N,52.500,52.510,35,88,R,,7471328,N,N,1,0,,C
01/03/2006,15:39:57.000,N,52.500,52.510,53,4,R,,7471520,N,N,1,0,,C
01/03/2006,15:39:57.000,N,52.500,52.510,1,4,R,,7471728,N,N,1,0,,C
01/03/2006,15:39:58.000,N,52.490,52.500,54,7,R,,7471821,N,N,1,0,,C
01/03/2006,15:39:58.000,N,52.490,52.500,54,2,R,,7472018,N,N,1,0,,C
01/03/2006,15:39:58.000,N,52.490,52.500,54,1,R,,7472034,N,N,1,0,,C
01/03/2006,15:39:58.000,B,51.990,52.990,1,7,R,,7472047,B,B,0,0,,C
01/03/2006,15:39:58.000,P,52.490,52.520,13,6,R,,7472060,P,P,0,0,,C
01/03/2006,15:39:58.000,X,52.240,52.750,1,1,R,,7472084,X,X,0,0,,C
01/03/2006,15:39:59.000,P,52.490,52.520,13,1,R,,7472246,P,P,0,0,,C
01/03/2006,15:39:59.000,P,52.490,52.520,13,1,R,,7472264,P,P,0,0,,C
01/03/2006,15:39:59.000,P,52.490,52.520,1,1,R,,7472273,P,P,0,0,,C
01/03/2006,15:39:59.000,N,52.490,52.500,20,1,R,,7472393,N,N,1,0,,C
01/03/2006,15:40:00.000,P,52.490,52.520,3,1,R,,7472786,P,P,0,0,,C
01/03/2006,15:40:01.000,N,52.500,52.510,7,97,R,,7473189,N,N,1,0,,C
01/03/2006,15:40:01.000,N,52.500,52.510,7,95,R,,7473374,N,N,1,0,,C
01/03/2006,15:40:01.000,N,52.500,52.510,4,95,R,,7473469,N,N,1,0,,C
01/03/2006,15:40:01.000,B,52.000,52.990,1,7,R,,7473485,B,B,0,0,,C
01/03/2006,15:40:02.000,P,52.490,52.520,10,1,R,,7473718,P,P,0,0,,C
01/03/2006,15:40:02.000,P,52.490,52.520,11,1,R,,7473756,P,P,0,0,,C
01/03/2006,15:40:02.000,X,52.250,52.760,1,1,R,,7473778,X,X,0,0,,C
01/03/2006,15:40:02.000,B,52.000,52.990,1,7,R,,7473791,B,B,0,0,,C
01/03/2006,15:40:02.000,P,52.490,52.520,12,1,R,,7473797,P,P,0,0,,C
01/03/2006,15:40:02.000,P,52.490,52.520,10,1,R,,7473802,P,P,0,0,,C
01/03/2006,15:40:02.000,T,51.930,52.520,20,1,R,BRUT,7474003,T,T,0,3,A,C
01/03/2006,15:40:02.000,T,52.460,52.520,17,1,R,CAES,7474008,T,T,0,0,A,C
01/03/2006,15:40:02.000,P,52.490,52.520,2,1,R,,7474019,P,P,0,0,,C
01/03/2006,15:40:03.000,P,52.490,52.520,1,1,R,,7474167,P,P,0,0,,C
01/03/2006,15:40:03.000,T,52.470,52.520,1,1,R,BRUT,7474524,T,T,0,1,A,C
01/03/2006,15:40:04.000,T,52.470,52.520,1,1,R,CAES,7474533,T,T,0,0,A,C
01/03/2006,15:40:05.000,N,52.500,52.510,5,96,R,,7475224,N,N,1,0,,C
01/03/2006,15:40:06.000,N,52.500,52.510,5,95,R,,7475416,N,N,1,0,,C
01/03/2006,15:40:07.000,N,52.500,52.510,5,106,R,,7475944,N,N,1,0,,C
01/03/2006,15:40:08.000,P,52.480,52.520,3,1,R,,7476067,P,P,0,0,,C
01/03/2006,15:40:08.000,T,52.470,52.540,1,3,R,BRUT,7476092,T,T,0,1,A,C
01/03/2006,15:40:08.000,T,52.470,52.540,1,3,R,CAES,7476099,T,T,0,0,A,C
01/03/2006,15:40:08.000,P,52.480,52.510,3,14,R,,7476120,P,P,0,0,,C
01/03/2006,15:40:08.000,P,52.470,52.510,25,14,R,,7476141,P,P,0,0,,C
01/03/2006,15:40:08.000,P,52.470,52.510,25,34,R,,7476171,P,P,0,0,,C
01/03/2006,15:40:08.000,N,52.490,52.510,22,106,R,,7476204,N,N,1,0,,C
01/03/2006,15:40:09.000,P,52.470,52.510,24,33,R,,7476340,P,P,0,0,,C
01/03/2006,15:40:09.000,B,51.990,52.990,1,7,R,,7476342,B,B,0,0,,C
01/03/2006,15:40:09.000,P,52.470,52.510,28,33,R,,7476343,P,P,0,0,,C
01/03/2006,15:40:09.000,X,52.240,52.760,1,1,R,,7476350,X,X,0,0,,C
01/03/2006,15:40:09.000,P,52.470,52.520,28,1,R,,7476442,P,P,0,0,,C
01/03/2006,15:40:09.000,T,51.930,52.540,20,3,R,BRUT,7476453,T,T,0,3,A,C
01/03/2006,15:40:09.000,T,52.460,52.540,17,3,R,CAES,7476456,T,T,0,0,A,C
01/03/2006,15:40:10.000,T,51.930,52.520,20,1,R,BRUT,7476605,T,T,0,3,A,C
01/03/2006,15:40:10.000,T,52.460,52.520,17,1,R,CAES,7476609,T,T,0,0,A,C
01/03/2006,15:40:10.000,T,52.490,52.520,1,1,R,BRUT,7476629,T,T,0,1,A,C
01/03/2006,15:40:10.000,T,52.490,52.520,1,1,R,CAES,7476634,T,T,0,0,A,C
01/03/2006,15:40:10.000,N,52.490,52.510,22,112,R,,7476644,N,N,1,0,,C
01/03/2006,15:40:13.000,P,52.470,52.530,28,31,R,,7477883,P,P,0,0,,C
01/03/2006,15:40:13.000,T,52.490,52.540,1,3,R,BRUT,7478033,T,T,0,1,A,C
01/03/2006,15:40:13.000,T,52.490,52.540,1,3,R,CAES,7478038,T,T,0,0,A,C
01/03/2006,15:40:18.000,P,52.490,52.530,11,31,R,,7479663,P,P,0,0,,C
01/03/2006,15:40:18.000,N,52.490,52.510,22,106,R,,7479739,N,N,1,0,,C
01/03/2006,15:40:18.000,P,52.490,52.530,13,31,R,,7479924,P,P,0,0,,C
01/03/2006,15:40:19.000,P,52.490,52.530,25,31,R,,7480302,P,P,6,0,,C
01/03/2006,15:40:20.000,P,52.490,52.530,33,31,R,,7480777,P,P,6,0,,C
01/03/2006,15:40:21.000,N,52.490,52.510,18,106,R,,7481190,N,N,0,0,,C
01/03/2006,15:40:21.000,P,52.490,52.530,25,31,R,,7481495,P,P,6,0,,C
01/03/2006,15:40:22.000,P,52.490,52.530,13,31,R,,7481640,P,P,6,0,,C
01/03/2006,15:40:22.000,P,52.490,52.530,11,31,R,,7481878,P,P,0,0,,C
01/03/2006,15:40:23.000,N,52.490,52.510,16,106,R,,7482015,N,N,1,0,,C
01/03/2006,15:40:23.000,N,52.490,52.510,10,106,R,,7482246,N,N,6,0,,C
01/03/2006,15:40:23.000,P,52.490,52.530,23,31,R,,7482283,P,P,6,0,,C
01/03/2006,15:40:25.000,N,52.490,52.510,9,106,R,,7482851,N,N,0,0,,C
01/03/2006,15:40:25.000,P,52.490,52.510,12,20,R,,7483034,P,P,6,0,,C
01/03/2006,15:40:25.000,P,52.470,52.510,28,20,R,,7483059,P,P,6,0,,C
01/03/2006,15:40:25.000,T,52.490,52.520,1,1,R,BRUT,7483125,T,T,0,1,A,C
01/03/2006,15:40:25.000,T,52.490,52.520,1,1,R,CAES,7483129,T,T,0,0,A,C
01/03/2006,15:40:25.000,T,52.470,52.520,1,1,R,BRUT,7483140,T,T,0,1,A,C
01/03/2006,15:40:25.000,T,52.470,52.520,1,1,R,CAES,7483145,T,T,0,0,A,C
01/03/2006,15:40:26.000,P,52.470,52.510,28,21,R,,7483320,P,P,0,0,,C
01/03/2006,15:40:26.000,P,52.470,52.510,28,20,R,,7483461,P,P,0,0,,C
01/03/2006,15:40:28.000,N,52.490,52.510,9,107,R,,7483851,N,N,1,0,,C
01/03/2006,15:40:28.000,N,52.490,52.510,9,1,R,,7484095,N,N,6,0,,C
01/03/2006,15:40:30.000,P,52.470,52.510,28,21,R,,7484429,P,P,6,0,,C
01/03/2006,15:40:30.000,N,52.490,52.520,9,85,R,,7484555,N,N,0,0,,C
01/03/2006,15:40:30.000,T,52.460,52.510,17,5,R,TMBR,7484632,T,T,0,3,A,C
01/03/2006,15:40:30.000,T,52.470,52.510,1,5,R,CAES,7484636,T,T,0,0,A,C
01/03/2006,15:40:30.000,P,52.480,52.510,3,26,R,,7484707,P,P,6,0,,C
01/03/2006,15:40:30.000,X,52.240,52.770,1,1,R,,7484854,X,X,0,0,,C
01/03/2006,15:40:30.000,P,52.470,52.510,18,26,R,,7484947,P,P,0,0,,C
01/03/2006,15:40:31.000,P,52.470,52.510,28,26,R,,7485016,P,P,0,0,,C
01/03/2006,15:40:31.000,T,52.490,52.520,1,1,R,BRUT,7485037,T,T,0,3,A,C
01/03/2006,15:40:31.000,T,52.490,52.510,1,5,R,CAES,7485039,T,T,0,0,A,C
01/03/2006,15:40:31.000,P,52.470,52.510,28,6,R,,7485050,P,P,6,0,,C
01/03/2006,15:40:31.000,T,52.490,52.540,1,3,R,BRUT,7485099,T,T,0,0,A,C
01/03/2006,15:40:31.000,N,52.490,52.520,9,87,R,,7485102,N,N,0,0,,C
01/03/2006,15:40:31.000,N,52.490,52.520,9,88,R,,7485103,N,N,0,0,,C
01/03/2006,15:40:31.000,P,52.470,52.510,28,5,R,,7485134,P,P,4,0,,C
01/03/2006,15:40:31.000,P,52.470,52.510,18,5,R,,7485166,P,P,0,0,,C
01/03/2006,15:40:31.000,P,52.470,52.510,19,5,R,,7485172,P,P,0,0,,C
01/03/2006,15:40:32.000,N,52.490,52.520,9,112,R,,7485448,N,N,0,0,,C
01/03/2006,15:40:33.000,T,52.460,105.090,17,1,R,TMBR,7485809,T,T,6,3,A,C
01/03/2006,15:40:33.000,T,52.490,52.540,1,3,R,CAES,7485812,T,T,0,0,A,C
01/03/2006,15:40:33.000,P,52.470,52.530,19,1,R,,7485834,P,P,6,0,,C
01/03/2006,15:40:33.000,T,52.460,52.560,17,8,R,TMBR,7485896,T,T,0,0,A,C
01/03/2006,15:40:33.000,T,52.490,52.530,1,1,R,BRUT,7485904,T,T,0,1,A,C
01/03/2006,15:40:33.000,T,52.490,52.530,1,1,R,CAES,7485918,T,T,0,0,A,C
01/03/2006,15:40:33.000,P,52.490,52.530,1,2,R,,7485927,P,P,0,0,,C
01/03/2006,15:40:33.000,P,52.490,52.530,2,3,R,,7485951,P,P,0,0,,C
01/03/2006,15:40:33.000,T,52.460,52.520,17,5,R,TMBR,7485967,T,T,0,3,A,C
01/03/2006,15:40:33.000,T,52.490,52.520,1,5,R,CAES,7485968,T,T,0,0,A,C
01/03/2006,15:40:33.000,T,52.460,52.530,17,1,R,TMBR,7485974,T,T,0,3,A,C
01/03/2006,15:40:33.000,T,52.490,52.530,1,2,R,CAES,7485976,T,T,0,0,A,C
01/03/2006,15:40:33.000,N,52.500,52.520,25,112,R,,7485989,N,N,1,0,,C
01/03/2006,15:40:33.000,N,52.500,52.520,19,112,R,,7485997,N,N,1,0,,C
01/03/2006,15:40:33.000,P,52.490,52.530,2,2,R,,7486031,P,P,0,0,,C
01/03/2006,15:40:33.000,B,52.000,52.990,1,7,R,,7486059,B,B,0,0,,C
01/03/2006,15:40:33.000,B,52.000,52.990,1,7,R,,7486078,B,B,0,0,,C
01/03/2006,15:40:33.000,T,52.490,52.540,1,3,R,BRUT,7486082,T,T,0,3,A,C
01/03/2006,15:40:33.000,T,52.490,52.530,1,1,R,CAES,7486087,T,T,0,0,A,C
01/03/2006,15:40:33.000,P,52.490,52.530,2,3,R,,7486125,P,P,0,0,,C
01/03/2006,15:40:34.000,T,52.490,52.540,1,4,R,BRUT,7486177,T,T,0,0,A,C
01/03/2006,15:40:34.000,P,52.490,52.530,2,3,R,,7486185,P,P,0,0,,C
01/03/2006,15:40:34.000,P,52.490,52.530,2,3,R,,7486191,P,P,0,0,,C
01/03/2006,15:40:34.000,X,52.250,52.770,1,1,R,,7486203,X,X,0,0,,C
01/03/2006,15:40:34.000,P,52.510,52.530,100,3,R,,7486358,P,P,6,0,,C
01/03/2006,15:40:34.000,N,52.500,52.520,19,108,R,,7486362,N,N,6,0,,C
01/03/2006,15:40:34.000,N,52.510,52.520,19,108,R,,7486365,N,N,0,0,,C
01/03/2006,15:40:34.000,P,52.510,52.530,100,2,R,,7486383,P,P,0,0,,C
01/03/2006,15:40:34.000,P,52.510,52.530,101,2,R,,7486397,P,P,6,0,,C
01/03/2006,15:40:34.000,T,52.510,52.540,1,4,R,BRUT,7486422,T,T,0,3,A,C
01/03/2006,15:40:34.000,T,52.510,52.530,1,1,R,CAES,7486423,T,T,0,0,A,C
01/03/2006,15:40:34.000,T,52.460,52.520,17,15,R,TMBR,7486427,T,T,0,3,A,C
01/03/2006,15:40:34.000,T,52.510,52.520,1,15,R,CAES,7486428,T,T,0,0,A,C
01/03/2006,15:40:35.000,N,52.510,52.520,19,85,R,,7486566,N,N,6,0,,C
01/03/2006,15:40:35.000,B,52.010,52.990,1,7,R,,7486604,B,B,0,0,,C
01/03/2006,15:40:35.000,B,52.010,52.990,1,7,R,,7486605,B,B,0,0,,C
01/03/2006,15:40:35.000,P,52.510,52.530,101,3,R,,7486607,P,P,0,0,,C
01/03/2006,15:40:35.000,X,52.260,52.770,1,1,R,,7486611,X,X,0,0,,C
01/03/2006,15:40:35.000,N,52.510,52.520,19,73,R,,7486696,N,N,6,0,,C
01/03/2006,15:40:35.000,N,52.510,52.520,19,76,R,,7486717,N,N,6,0,,C
01/03/2006,15:40:35.000,N,52.510,52.520,20,76,R,,7486722,N,N,0,0,,C
01/03/2006,15:40:35.000,B,52.010,52.990,1,7,R,,7486739,B,B,0,0,,C
01/03/2006,15:40:35.000,T,.010,52.540,1,4,R,BRUT,7486909,T,T,0,3,A,C
01/03/2006,15:40:35.000,T,52.460,52.520,17,15,R,CAES,7486912,T,T,0,0,A,C
01/03/2006,15:40:35.000,T,51.930,52.540,20,4,R,BRUT,7486914,T,T,0,0,A,C
01/03/2006,15:40:36.000,N,52.510,52.520,23,76,R,,7486938,N,N,0,0,,C
01/03/2006,15:40:37.000,P,52.510,52.530,113,3,R,,7487299,P,P,6,0,,C
01/03/2006,15:40:37.000,T,52.510,52.540,1,4,R,BRUT,7487308,T,T,0,3,A,C
01/03/2006,15:40:37.000,T,52.510,52.520,1,15,R,CAES,7487315,T,T,0,0,A,C
01/03/2006,15:40:37.000,N,52.510,52.520,22,76,R,,7487501,N,N,0,0,,C
01/03/2006,15:40:37.000,P,52.510,52.530,12,3,R,,7487507,P,P,6,0,,C
01/03/2006,15:40:38.000,P,52.510,52.530,12,2,R,,7487595,P,P,0,0,,C
01/03/2006,15:40:38.000,P,52.500,52.520,2,15,R,,7487612,P,P,0,0,,C
01/03/2006,15:40:38.000,T,51.930,52.540,20,4,R,BRUT,7487634,T,T,0,3,A,C
01/03/2006,15:40:38.000,T,52.460,52.520,17,15,R,CAES,7487639,T,T,0,0,A,C
01/03/2006,15:40:38.000,T,51.930,52.540,20,3,R,BRUT,7487643,T,T,0,0,A,C
01/03/2006,15:40:38.000,N,52.510,52.520,15,76,R,,7487744,N,N,1,0,,C
01/03/2006,15:40:38.000,N,52.510,52.520,15,70,R,,7487759,N,N,1,0,,C
01/03/2006,15:40:38.000,P,52.490,52.520,10,15,R,,7487785,P,P,0,0,,C
01/03/2006,15:40:38.000,P,52.490,52.520,27,15,R,,7487801,P,P,0,0,,C
01/03/2006,15:40:39.000,N,52.510,52.520,15,62,R,,7487930,N,N,1,0,,C
01/03/2006,15:40:39.000,T,51.930,52.520,20,1,R,BRUT,7487948,T,T,0,0,A,C
01/03/2006,15:40:39.000,T,52.460,52.520,17,16,R,CAES,7487951,T,T,0,0,A,C
01/03/2006,15:40:39.000,N,52.510,52.520,15,52,R,,7488085,N,N,1,0,,C
01/03/2006,15:40:40.000,P,52.490,52.530,27,2,R,,7488361,P,P,0,0,,C
01/03/2006,15:40:40.000,P,52.500,52.530,1,2,R,,7488376,P,P,0,0,,C
01/03/2006,15:40:40.000,T,52.490,52.520,1,1,R,BRUT,7488386,T,T,0,3,A,C
01/03/2006,15:40:40.000,T,52.490,52.520,1,16,R,CAES,7488392,T,T,0,0,A,C
01/03/2006,15:40:40.000,T,52.460,52.560,17,8,R,TMBR,7488399,T,T,0,3,A,C
01/03/2006,15:40:40.000,T,52.490,52.520,1,1,R,CAES,7488407,T,T,0,0,A,C
01/03/2006,15:40:40.000,N,52.510,52.520,14,52,R,,7488422,N,N,1,0,,C
01/03/2006,15:40:40.000,T,52.490,105.130,1,1,R,BRUT,7488438,T,T,0,3,A,C
01/03/2006,15:40:40.000,T,52.490,52.560,1,8,R,CAES,7488440,T,T,0,0,A,C
01/03/2006,15:40:40.000,T,52.490,52.540,1,3,R,BRUT,7488444,T,T,0,1,A,C
01/03/2006,15:40:40.000,T,52.490,52.540,1,3,R,CAES,7488446,T,T,0,0,A,C
01/03/2006,15:40:42.000,T,52.490,52.530,1,1,R,BRUT,7488887,T,T,0,1,A,C
01/03/2006,15:40:42.000,T,52.490,52.530,1,1,R,CAES,7488894,T,T,0,0,A,C
01/03/2006,15:40:45.000,T,52.460,52.570,17,59,R,TMBR,7489789,T,T,0,0,A,C
01/03/2006,15:40:45.000,N,52.510,52.520,13,52,R,,7489979,N,N,1,0,,C
01/03/2006,15:40:49.000,N,52.510,52.520,13,50,R,,7491135,N,N,1,0,,C
01/03/2006,15:40:56.000,N,52.510,52.520,13,1,R,,7493002,N,N,1,0,,C
01/03/2006,15:40:56.000,P,52.500,52.530,1,1,R,,7493114,P,P,0,0,,C
01/03/2006,15:40:56.000,T,52.490,52.540,1,3,R,BRUT,7493142,T,T,0,1,A,C
01/03/2006,15:40:57.000,T,52.490,52.540,1,3,R,CAES,7493184,T,T,0,0,A,C
01/03/2006,15:40:57.000,T,52.510,52.540,1,3,R,BRUT,7493195,T,T,0,1,A,C
01/03/2006,15:40:57.000,T,52.510,52.540,1,3,R,CAES,7493223,T,T,0,0,A,C
01/03/2006,15:40:57.000,T,52.510,52.540,1,4,R,BRUT,7493225,T,T,0,1,A,C
01/03/2006,15:40:57.000,T,52.510,52.540,1,4,R,CAES,7493226,T,T,0,0,A,C
01/03/2006,15:41:03.000,N,52.520,52.530,34,31,R,,7495266,N,N,1,0,,C
01/03/2006,15:41:03.000,N,52.520,52.530,73,24,R,,7495272,N,N,1,0,,C
01/03/2006,15:41:03.000,B,52.020,52.990,1,7,R,,7495513,B,B,0,0,,C
01/03/2006,15:41:03.000,B,52.020,52.990,1,7,R,,7495515,B,B,0,0,,C
01/03/2006,15:41:03.000,T,51.930,52.540,20,4,R,BRUT,7495537,T,T,0,3,A,C
01/03/2006,15:41:03.000,T,52.460,52.540,17,4,R,CAES,7495539,T,T,0,0,A,C
01/03/2006,15:41:03.000,P,52.500,52.530,11,1,R,,7495635,P,P,0,0,,C
01/03/2006,15:41:04.000,N,52.520,52.530,1,24,R,,7495662,N,N,1,0,,C
01/03/2006,15:41:04.000,X,52.270,52.780,1,1,R,,7495671,X,X,0,0,,C
01/03/2006,15:41:05.000,P,52.500,52.530,1,1,R,,7496086,P,P,0,0,,C
01/03/2006,15:41:05.000,P,52.500,52.530,1,3,R,,7496135,P,P,0,0,,C
01/03/2006,15:41:07.000,P,52.500,52.530,1,23,R,,7497200,P,P,0,0,,C
01/03/2006,15:41:07.000,T,51.930,52.540,20,1,R,BRUT,7497210,T,T,0,3,A,C
01/03/2006,15:41:07.000,T,52.460,52.540,17,1,R,CAES,7497218,T,T,0,0,A,C
01/03/2006,15:41:07.000,P,52.490,52.530,18,23,R,,7497221,P,P,0,0,,C
01/03/2006,15:41:07.000,T,51.020,53.030,1,1,R,SBSH,7497252,T,T,0,0,A,C
01/03/2006,15:41:08.000,P,52.490,52.530,18,24,R,,7497491,P,P,0,0,,C
01/03/2006,15:41:08.000,N,52.520,52.530,35,36,R,,7497496,N,N,1,0,,C
01/03/2006,15:41:08.000,N,52.520,52.530,29,42,R,,7497500,N,N,1,0,,C
01/03/2006,15:41:08.000,P,52.490,52.530,18,16,R,,7497721,P,P,0,0,,C
01/03/2006,15:41:08.000,P,52.500,52.530,10,16,R,,7497740,P,P,0,0,,C
01/03/2006,15:41:08.000,P,52.500,52.530,11,15,R,,7497746,P,P,0,0,,C
01/03/2006,15:41:08.000,P,52.500,52.530,11,1,R,,7497754,P,P,0,0,,C
01/03/2006,15:41:09.000,T,51.930,53.000,20,20,R,BRUT,7497888,T,T,0,3,A,C
01/03/2006,15:41:09.000,T,52.460,52.570,17,59,R,CAES,7497890,T,T,0,0,A,C
01/03/2006,15:41:09.000,T,51.930,52.530,20,1,R,BRUT,7497918,T,T,0,3,A,C
01/03/2006,15:41:09.000,T,52.460,52.530,17,1,R,CAES,7497925,T,T,0,0,A,C
01/03/2006,15:41:09.000,T,52.510,52.530,1,13,R,BRUT,7497931,T,T,0,1,A,C
01/03/2006,15:41:09.000,T,52.510,52.530,1,13,R,CAES,7497937,T,T,0,0,A,C
01/03/2006,15:41:09.000,N,52.520,52.530,1,42,R,,7498081,N,N,1,0,,C
01/03/2006,15:41:10.000,N,52.520,52.530,1,40,R,,7498272,N,N,1,0,,C
01/03/2006,15:41:10.000,P,52.500,52.530,1,1,R,,7498338,P,P,0,0,,C
01/03/2006,15:41:13.000,P,52.500,52.530,1,2,R,,7499708,P,P,0,0,,C
01/03/2006,15:41:13.000,T,51.930,52.530,20,13,R,BRUT,7499711,T,T,0,3,A,C
01/03/2006,15:41:13.000,T,52.460,52.530,17,13,R,CAES,7499715,T,T,0,0,A,C
01/03/2006,15:41:13.000,T,51.930,52.530,20,12,R,BRUT,7499887,T,T,0,3,A,C
01/03/2006,15:41:13.000,T,52.460,52.530,17,12,R,CAES,7499899,T,T,0,0,A,C
01/03/2006,15:41:13.000,T,51.930,52.530,20,8,R,BRUT,7499913,T,T,0,3,A,C
01/03/2006,15:41:13.000,T,52.460,52.530,17,8,R,CAES,7499917,T,T,0,0,A,C
01/03/2006,15:41:14.000,N,52.520,52.530,1,38,R,,7500089,N,N,1,0,,C
01/03/2006,15:41:15.000,N,52.520,52.530,1,36,R,,7500667,N,N,1,0,,C
01/03/2006,15:41:20.000,P,52.500,52.530,1,3,R,,7502101,P,P,0,0,,C
01/03/2006,15:41:21.000,N,52.520,52.530,1,35,R,,7502473,N,N,1,0,,C
01/03/2006,15:41:21.000,T,51.930,52.530,20,2,R,BRUT,7502481,T,T,0,3,A,C
01/03/2006,15:41:21.000,T,52.460,52.530,17,2,R,CAES,7502498,T,T,0,0,A,C
01/03/2006,15:41:23.000,N,52.520,52.530,1,33,R,,7503146,N,N,1,0,,C
01/03/2006,15:41:23.000,N,52.520,52.530,1,31,R,,7503471,N,N,1,0,,C
01/03/2006,15:41:24.000,N,52.520,52.530,1,30,R,,7503498,N,N,1,0,,C
01/03/2006,15:41:24.000,P,52.500,52.530,1,2,R,,7503639,P,P,0,0,,C
01/03/2006,15:41:24.000,T,51.930,52.530,20,1,R,BRUT,7503642,T,T,0,3,A,C
01/03/2006,15:41:24.000,T,52.460,52.530,17,1,R,CAES,7503644,T,T,0,0,A,C
01/03/2006,15:41:24.000,T,51.930,53.000,20,20,R,BRUT,7503648,T,T,0,3,A,C
01/03/2006,15:41:24.000,T,52.460,52.570,17,59,R,CAES,7503651,T,T,0,0,A,C
01/03/2006,15:41:25.000,T,52.500,53.000,2,20,R,BRUT,7503818,T,T,0,3,A,C
01/03/2006,15:41:25.000,T,52.500,52.570,2,59,R,CAES,7503819,T,T,0,0,A,C
01/03/2006,15:41:25.000,T,52.500,53.000,3,20,R,BRUT,7503821,T,T,0,3,A,C
01/03/2006,15:41:25.000,T,52.500,52.570,3,59,R,CAES,7503822,T,T,0,0,A,C
01/03/2006,15:41:25.000,T,52.500,52.540,3,1,R,BRUT,7503945,T,T,0,1,A,C
01/03/2006,15:41:25.000,T,52.500,52.540,3,1,R,CAES,7503947,T,T,0,0,A,C
01/03/2006,15:41:25.000,N,52.520,52.530,1,15,R,,7503966,N,N,1,0,,C
01/03/2006,15:41:25.000,P,52.500,52.530,1,8,R,,7503971,P,P,0,0,,C
01/03/2006,15:41:25.000,N,52.520,52.530,50,39,R,,7503986,N,N,1,0,,C
01/03/2006,15:41:26.000,N,52.520,52.530,50,40,R,,7504128,N,N,1,0,,C
01/03/2006,15:41:26.000,P,52.500,52.530,11,5,R,,7504163,P,P,0,0,,C
01/03/2006,15:41:26.000,N,52.520,52.530,81,39,R,,7504245,N,N,1,0,,C
01/03/2006,15:41:26.000,P,52.500,52.530,11,7,R,,7504314,P,P,0,0,,C
01/03/2006,15:41:26.000,T,52.510,52.540,1,1,R,BRUT,7504320,T,T,0,1,A,C
01/03/2006,15:41:26.000,T,52.510,52.540,1,1,R,CAES,7504326,T,T,0,0,A,C
01/03/2006,15:41:26.000,N,52.520,52.530,72,39,R,,7504332,N,N,1,0,,C
01/03/2006,15:41:26.000,N,52.520,52.530,72,57,R,,7504339,N,N,1,0,,C
01/03/2006,15:41:27.000,N,52.520,52.530,73,56,R,,7504466,N,N,1,0,,C
01/03/2006,15:41:27.000,T,52.500,52.540,3,1,R,BRUT,7504486,T,T,0,1,A,C
01/03/2006,15:41:27.000,T,52.500,52.540,3,1,R,CAES,7504495,T,T,0,0,A,C
01/03/2006,15:41:27.000,N,52.520,52.530,73,54,R,,7504699,N,N,1,0,,C
01/03/2006,15:41:27.000,N,52.520,52.530,73,53,R,,7504717,N,N,1,0,,C
01/03/2006,15:41:28.000,N,52.520,52.530,75,53,R,,7504884,N,N,1,0,,C
01/03/2006,15:41:28.000,P,52.500,52.530,11,3,R,,7504899,P,P,0,0,,C
01/03/2006,15:41:28.000,P,52.500,52.530,11,5,R,,7505058,P,P,0,0,,C
01/03/2006,15:41:29.000,P,52.510,52.530,2,1,R,,7505199,P,P,0,0,,C
01/03/2006,15:41:29.000,T,52.510,52.540,1,1,R,BRUT,7505207,T,T,0,1,A,C
01/03/2006,15:41:29.000,T,52.510,52.540,1,1,R,CAES,7505212,T,T,0,0,A,C
01/03/2006,15:41:29.000,T,52.510,52.540,1,1,R,BRUT,7505223,T,T,0,0,A,C
01/03/2006,15:41:29.000,P,52.500,52.530,1,1,R,,7505261,P,P,0,0,,C
01/03/2006,15:41:29.000,P,52.500,52.530,11,1,R,,7505266,P,P,0,0,,C
01/03/2006,15:41:29.000,T,52.500,52.540,3,1,R,BRUT,7505285,T,T,0,1,A,C
01/03/2006,15:41:29.000,T,52.500,52.540,3,1,R,CAES,7505373,T,T,0,0,A,C
01/03/2006,15:41:29.000,N,52.520,52.530,75,49,R,,7505461,N,N,1,0,,C
01/03/2006,15:41:29.000,N,52.520,52.530,75,39,R,,7505466,N,N,1,0,,C
01/03/2006,15:41:30.000,P,52.500,52.530,11,4,R,,7505614,P,P,0,0,,C
01/03/2006,15:41:30.000,N,52.520,52.530,75,41,R,,7505679,N,N,1,0,,C
01/03/2006,15:41:30.000,N,52.520,52.530,75,55,R,,7505850,N,N,1,0,,C
01/03/2006,15:41:31.000,N,52.520,52.530,75,54,R,,7506224,N,N,1,0,,C
01/03/2006,15:41:33.000,N,52.520,52.530,75,56,R,,7507003,N,N,1,0,,C
01/03/2006,15:41:34.000,P,52.500,52.530,11,8,R,,7507107,P,P,0,0,,C
01/03/2006,15:41:34.000,N,52.520,52.530,75,68,R,,7507349,N,N,1,0,,C
01/03/2006,15:41:37.000,N,52.520,52.530,74,68,R,,7508359,N,N,1,0,,C
01/03/2006,15:41:38.000,N,52.520,52.530,77,68,R,,7508771,N,N,1,0,,C
01/03/2006,15:41:38.000,N,52.520,52.530,77,58,R,,7508940,N,N,1,0,,C
01/03/2006,15:41:38.000,N,52.520,52.530,77,59,R,,7508955,N,N,1,0,,C
01/03/2006,15:41:38.000,P,52.500,52.530,11,5,R,,7508988,P,P,0,0,,C
01/03/2006,15:41:39.000,N,52.520,52.530,77,57,R,,7509179,N,N,1,0,,C
01/03/2006,15:41:39.000,P,52.500,52.530,11,7,R,,7509185,P,P,0,0,,C
01/03/2006,15:41:39.000,T,52.500,52.530,3,6,R,BRUT,7509217,T,T,0,1,A,C
01/03/2006,15:41:39.000,T,52.500,52.530,3,6,R,CAES,7509222,T,T,0,0,A,C
01/03/2006,15:41:39.000,N,52.520,52.530,77,58,R,,7509376,N,N,1,0,,C
01/03/2006,15:41:40.000,N,52.520,52.530,84,55,R,,7509512,N,N,1,0,,C
01/03/2006,15:41:40.000,N,52.520,52.530,84,54,R,,7509515,N,N,1,0,,C
01/03/2006,15:41:40.000,N,52.520,52.530,84,44,R,,7509530,N,N,1,0,,C
01/03/2006,15:41:40.000,T,52.500,105.150,3,1,R,BRUT,7509536,T,T,0,3,A,C
01/03/2006,15:41:40.000,T,52.500,52.570,3,59,R,CAES,7509540,T,T,0,0,A,C
01/03/2006,15:41:40.000,N,52.520,52.530,84,34,R,,7509561,N,N,1,0,,C
01/03/2006,15:41:40.000,T,52.500,52.540,3,1,R,BRUT,7509570,T,T,0,1,A,C
01/03/2006,15:41:40.000,T,52.500,52.540,3,1,R,CAES,7509576,T,T,0,0,A,C
01/03/2006,15:41:40.000,T,52.500,52.540,2,1,R,BRUT,7509712,T,T,0,1,A,C
01/03/2006,15:41:40.000,T,52.500,52.540,2,1,R,CAES,7509717,T,T,0,0,A,C
01/03/2006,15:41:40.000,T,52.490,52.540,1,1,R,BRUT,7509735,T,T,0,1,A,C
01/03/2006,15:41:40.000,T,52.490,52.540,1,1,R,CAES,7509743,T,T,0,0,A,C
01/03/2006,15:41:40.000,P,52.500,52.530,11,2,R,,7509752,P,P,0,0,,C
01/03/2006,15:41:40.000,N,52.520,52.530,84,1,R,,7509760,N,N,6,0,,C
01/03/2006,15:41:41.000,P,52.500,52.530,11,1,R,,7509876,P,P,6,0,,C
01/03/2006,15:41:41.000,P,52.520,52.530,2,1,R,,7509900,P,P,0,0,,C
01/03/2006,15:41:41.000,T,52.510,52.540,1,1,R,BRUT,7510000,T,T,0,1,A,C
01/03/2006,15:41:41.000,T,52.510,52.540,1,1,R,CAES,7510004,T,T,0,0,A,C
01/03/2006,15:41:41.000,T,52.510,52.560,1,1,R,BRUT,7510008,T,T,0,1,A,C
01/03/2006,15:41:41.000,T,52.510,52.560,1,1,R,CAES,7510033,T,T,0,0,A,C
01/03/2006,15:41:41.000,N,52.520,52.540,84,4,R,,7510072,N,N,6,0,,C
01/03/2006,15:41:42.000,X,52.270,52.790,1,1,R,,7510227,X,X,0,0,,C
01/03/2006,15:41:43.000,N,52.530,52.540,6,4,R,,7510521,N,N,6,0,,C
01/03/2006,15:41:44.000,X,52.280,52.790,1,1,R,,7510728,X,X,0,0,,C
01/03/2006,15:41:44.000,B,52.030,52.990,1,7,R,,7510730,B,B,0,0,,C
01/03/2006,15:41:44.000,P,52.520,52.530,3,1,R,,7510731,P,P,0,0,,C
01/03/2006,15:41:44.000,N,52.530,52.540,8,4,R,,7510750,N,N,6,0,,C
01/03/2006,15:41:44.000,N,52.530,52.540,10,4,R,,7510903,N,N,6,0,,C
01/03/2006,15:41:45.000,N,52.530,52.540,9,4,R,,7510960,N,N,6,0,,C
01/03/2006,15:41:46.000,N,52.530,52.540,7,4,R,,7511504,N,N,6,0,,C
01/03/2006,15:41:47.000,P,52.520,52.530,1,1,R,,7511810,P,P,0,0,,C
01/03/2006,15:41:47.000,N,52.530,52.540,7,3,R,,7511826,N,N,0,0,,C
01/03/2006,15:41:48.000,N,52.530,52.540,23,43,R,,7511966,N,N,6,0,,C
01/03/2006,15:41:48.000,N,52.530,52.540,23,78,R,,7511971,N,N,0,0,,C
01/03/2006,15:41:48.000,N,52.530,52.540,21,78,R,,7512006,N,N,6,0,,C
01/03/2006,15:41:48.000,P,52.520,52.540,1,1,R,,7512167,P,P,6,0,,C
01/03/2006,15:41:48.000,P,52.510,52.540,10,1,R,,7512231,P,P,0,0,,C
01/03/2006,15:41:48.000,T,51.030,53.040,1,1,R,SBSH,7512234,T,T,0,0,A,C
01/03/2006,15:41:49.000,P,52.510,52.540,6,1,R,,7512276,P,P,0,0,,C
01/03/2006,15:41:49.000,P,52.500,52.540,8,1,R,,7512286,P,P,0,0,,C
01/03/2006,15:41:49.000,T,52.510,53.000,1,20,R,BRUT,7512290,T,T,0,3,A,C
01/03/2006,15:41:49.000,T,52.510,52.570,1,59,R,CAES,7512294,T,T,0,0,A,C
01/03/2006,15:41:49.000,T,51.930,53.000,20,20,R,BRUT,7512363,T,T,0,3,A,C
01/03/2006,15:41:49.000,T,52.460,52.570,17,59,R,CAES,7512365,T,T,0,0,A,C
01/03/2006,15:41:49.000,T,51.930,52.540,20,1,R,BRUT,7512448,T,T,0,3,A,C
01/03/2006,15:41:49.000,T,52.460,52.540,17,1,R,CAES,7512451,T,T,0,0,A,C
01/03/2006,15:41:49.000,T,52.490,52.540,1,1,R,BRUT,7512524,T,T,0,1,A,C
01/03/2006,15:41:49.000,T,52.490,52.540,1,1,R,CAES,7512525,T,T,0,0,A,C
01/03/2006,15:41:49.000,N,52.530,52.540,22,78,R,,7512531,N,N,1,0,,C
01/03/2006,15:41:50.000,N,52.530,52.540,17,78,R,,7512551,N,N,1,0,,C
01/03/2006,15:41:50.000,T,52.510,52.540,1,1,R,BRUT,7512558,T,T,0,1,A,C
01/03/2006,15:41:50.000,T,52.510,52.540,1,1,R,CAES,7512563,T,T,0,0,A,C
01/03/2006,15:41:50.000,P,52.500,52.540,25,1,R,,7512575,P,P,0,0,,C
01/03/2006,15:41:50.000,N,52.530,52.540,9,78,R,,7512582,N,N,1,0,,C
01/03/2006,15:41:50.000,P,52.520,52.540,1,1,R,,7512705,P,P,0,0,,C
01/03/2006,15:41:50.000,T,52.510,53.000,1,20,R,BRUT,7512711,T,T,0,3,A,C
01/03/2006,15:41:50.000,T,52.510,52.570,1,59,R,CAES,7512718,T,T,0,0,A,C
01/03/2006,15:41:50.000,T,52.530,53.000,1,20,R,BRUT,7512727,T,T,0,3,A,C
01/03/2006,15:41:50.000,T,52.530,52.570,1,59,R,CAES,7512732,T,T,0,0,A,C
01/03/2006,15:41:51.000,N,52.530,52.540,2,78,R,,7512866,N,N,1,0,,C
01/03/2006,15:41:51.000,T,.010,53.000,1,20,R,BRUT,7512885,T,T,0,3,A,C
01/03/2006,15:41:51.000,T,52.460,52.570,17,59,R,CAES,7512890,T,T,0,0,A,C
01/03/2006,15:41:51.000,N,52.530,52.540,1,78,R,,7512899,N,N,1,0,,C
01/03/2006,15:41:51.000,N,52.520,52.530,57,4,R,,7512966,N,N,1,0,,C
01/03/2006,15:41:51.000,P,52.520,52.540,1,7,R,,7512969,P,P,0,0,,C
01/03/2006,15:41:51.000,N,52.520,52.530,57,13,R,,7513019,N,N,1,0,,C
01/03/2006,15:41:52.000,B,52.020,52.990,1,7,R,,7513117,B,B,0,0,,C
01/03/2006,15:41:52.000,P,52.520,52.540,13,7,R,,7513140,P,P,0,0,,C
01/03/2006,15:41:52.000,T,52.510,53.000,1,20,R,BRUT,7513160,T,T,0,3,A,C
01/03/2006,15:41:52.000,T,52.510,52.570,1,59,R,CAES,7513163,T,T,0,0,A,C
01/03/2006,15:41:52.000,X,52.270,52.780,1,1,R,,7513166,X,X,0,0,,C
01/03/2006,15:41:52.000,N,52.520,52.540,57,95,R,,7513168,N,N,1,0,,C
01/03/2006,15:41:52.000,N,52.520,52.530,57,2,R,,7513181,N,N,1,0,,C
01/03/2006,15:41:52.000,B,52.020,52.990,1,7,R,,7513253,B,B,0,0,,C
01/03/2006,15:41:52.000,P,52.520,52.540,1,7,R,,7513254,P,P,0,0,,C
01/03/2006,15:41:52.000,P,52.520,52.540,1,1,R,,7513255,P,P,0,0,,C
01/03/2006,15:41:52.000,N,52.520,52.540,57,96,R,,7513287,N,N,1,0,,C
01/03/2006,15:41:52.000,N,52.530,52.540,5,96,R,,7513295,N,N,1,0,,C
01/03/2006,15:41:52.000,T,52.510,52.550,1,1,R,BRUT,7513314,T,T,0,1,A,C
01/03/2006,15:41:52.000,T,52.510,52.550,1,1,R,CAES,7513319,T,T,0,0,A,C
01/03/2006,15:41:52.000,N,52.520,52.540,57,96,R,,7513357,N,N,1,0,,C
01/03/2006,15:41:52.000,X,52.270,52.790,1,1,R,,7513359,X,X,0,0,,C
01/03/2006,15:41:53.000,T,52.530,52.550,1,1,R,BRUT,7513466,T,T,4,1,A,C
01/03/2006,15:41:53.000,T,52.530,52.550,1,1,R,CAES,7513471,T,T,0,0,A,C
01/03/2006,15:41:53.000,X,52.270,52.780,1,1,R,,7513506,X,X,0,0,,C
01/03/2006,15:41:53.000,T,.010,52.550,1,1,R,BRUT,7513526,T,T,6,3,A,C
01/03/2006,15:41:53.000,T,52.460,52.550,17,1,R,CAES,7513529,T,T,0,0,A,C
01/03/2006,15:41:53.000,N,52.520,52.540,57,78,R,,7513543,N,N,1,0,,C
01/03/2006,15:41:53.000,T,51.930,52.550,20,1,R,BRUT,7513547,T,T,0,0,A,C
01/03/2006,15:41:53.000,B,52.030,52.990,1,7,R,,7513557,B,B,0,0,,C
01/03/2006,15:41:53.000,B,52.030,52.990,1,7,R,,7513559,B,B,0,0,,C
01/03/2006,15:41:53.000,X,52.270,52.790,1,1,R,,7513562,X,X,0,0,,C
01/03/2006,15:41:53.000,X,52.280,52.790,1,1,R,,7513563,X,X,0,0,,C
01/03/2006,15:41:53.000,N,52.520,52.540,57,80,R,,7513651,N,N,1,0,,C
01/03/2006,15:41:53.000,X,52.270,52.790,1,1,R,,7513656,X,X,0,0,,C
01/03/2006,15:41:53.000,N,52.520,52.540,57,97,R,,7513766,N,N,1,0,,C
01/03/2006,15:41:53.000,N,52.530,52.540,5,97,R,,7513770,N,N,1,0,,C
01/03/2006,15:41:53.000,N,52.530,52.540,2,97,R,,7513782,N,N,1,0,,C
01/03/2006,15:41:53.000,B,52.020,52.990,1,7,R,,7513817,B,B,0,0,,C
01/03/2006,15:41:54.000,X,52.280,52.790,1,1,R,,7514004,X,X,0,0,,C
01/03/2006,15:41:54.000,T,52.510,52.550,1,1,R,BRUT,7514028,T,T,0,1,A,C
01/03/2006,15:41:54.000,T,52.510,52.550,1,1,R,CAES,7514031,T,T,0,0,A,C
01/03/2006,15:41:54.000,N,52.520,52.530,57,8,R,,7514033,N,N,1,0,,C
01/03/2006,15:41:54.000,P,52.520,52.540,1,6,R,,7514164,P,P,0,0,,C
01/03/2006,15:41:54.000,N,52.520,52.530,51,8,R,,7514200,N,N,1,0,,C
01/03/2006,15:41:54.000,N,52.520,52.530,51,4,R,,7514203,N,N,1,0,,C
01/03/2006,15:41:54.000,N,52.520,52.530,51,7,R,,7514214,N,N,1,0,,C
01/03/2006,15:41:54.000,X,52.270,52.780,1,1,R,,7514224,X,X,0,0,,C
01/03/2006,15:41:55.000,N,52.520,52.530,54,4,R,,7514704,N,N,1,0,,C
01/03/2006,15:41:56.000,P,52.520,52.540,13,6,R,,7514938,P,P,0,0,,C
01/03/2006,15:41:56.000,T,51.930,52.550,20,1,R,BRUT,7514986,T,T,0,3,A,C
01/03/2006,15:41:56.000,T,52.460,52.550,17,1,R,CAES,7514990,T,T,0,0,A,C
01/03/2006,15:41:56.000,N,52.520,52.530,54,17,R,,7514994,N,N,1,0,,C
01/03/2006,15:41:56.000,T,52.460,52.570,17,20,R,TMBR,7515001,T,T,0,0,A,C
01/03/2006,15:41:56.000,P,52.520,52.540,1,6,R,,7515274,P,P,0,0,,C
01/03/2006,15:41:57.000,N,52.520,52.530,54,34,R,,7515650,N,N,1,0,,C
01/03/2006,15:41:59.000,N,52.520,52.530,55,34,R,,7516269,N,N,1,0,,C
01/03/2006,15:42:03.000,N,52.520,52.530,69,34,R,,7517698,N,N,1,0,,C
01/03/2006,15:42:04.000,P,52.520,52.540,1,8,R,,7517938,P,P,0,0,,C
01/03/2006,15:42:05.000,N,52.520,52.530,69,41,R,,7518244,N,N,1,0,,C
01/03/2006,15:42:05.000,N,52.520,52.530,69,39,R,,7518339,N,N,1,0,,C
01/03/2006,15:42:06.000,N,52.520,52.530,62,39,R,,7518921,N,N,1,0,,C
01/03/2006,15:42:07.000,N,52.520,52.530,62,38,R,,7519089,N,N,1,0,,C
01/03/2006,15:42:09.000,N,52.520,52.530,62,34,R,,7519693,N,N,1,0,,C
01/03/2006,15:42:11.000,N,52.520,52.530,62,42,R,,7520723,N,N,1,0,,C
01/03/2006,15:42:11.000,P,52.520,52.540,13,8,R,,7520736,P,P,0,0,,C
01/03/2006,15:42:12.000,T,52.520,52.550,1,1,R,BRUT,7520965,T,T,0,1,A,C
01/03/2006,15:42:12.000,T,52.520,52.550,1,1,R,CAES,7520972,T,T,0,0,A,C
01/03/2006,15:42:12.000,P,52.520,52.540,15,8,R,,7520981,P,P,0,0,,C
01/03/2006,15:42:12.000,T,52.520,52.550,2,1,R,BRUT,7520989,T,T,0,1,A,C
01/03/2006,15:42:12.000,T,52.520,52.550,2,1,R,CAES,7520992,T,T,0,0,A,C
01/03/2006,15:42:13.000,P,52.520,52.540,3,8,R,,7521376,P,P,0,0,,C
01/03/2006,15:42:13.000,T,52.520,52.550,3,1,R,BRUT,7521390,T,T,0,1,A,C
01/03/2006,15:42:13.000,T,52.520,52.550,3,1,R,CAES,7521395,T,T,0,0,A,C
01/03/2006,15:42:13.000,T,52.520,52.550,4,1,R,BRUT,7521436,T,T,0,1,A,C
01/03/2006,15:42:13.000,T,52.520,52.550,4,1,R,CAES,7521438,T,T,0,0,A,C
01/03/2006,15:42:13.000,N,52.520,52.530,62,33,R,,7521475,N,N,1,0,,C
01/03/2006,15:42:13.000,N,52.520,52.530,62,24,R,,7521479,N,N,1,0,,C
01/03/2006,15:42:13.000,N,52.520,52.530,64,24,R,,7521677,N,N,1,0,,C
01/03/2006,15:42:14.000,T,52.520,52.550,5,1,R,BRUT,7521890,T,T,0,1,A,C
01/03/2006,15:42:14.000,T,52.520,52.550,5,1,R,CAES,7521933,T,T,0,0,A,C
01/03/2006,15:42:14.000,N,52.520,52.530,64,22,R,,7521938,N,N,1,0,,C
01/03/2006,15:42:14.000,N,52.520,52.530,70,22,R,,7521940,N,N,1,0,,C
01/03/2006,15:42:14.000,P,52.520,52.540,3,6,R,,7522090,P,P,0,0,,C
01/03/2006,15:42:14.000,P,52.520,52.540,15,6,R,,7522150,P,P,0,0,,C
01/03/2006,15:42:14.000,N,52.520,52.530,70,12,R,,7522153,N,N,1,0,,C
01/03/2006,15:42:14.000,P,52.520,52.540,13,6,R,,7522316,P,P,0,0,,C
01/03/2006,15:42:14.000,N,52.520,52.530,70,2,R,,7522330,N,N,1,0,,C
01/03/2006,15:42:15.000,P,52.520,52.540,13,6,R,,7522362,P,P,0,0,,C
01/03/2006,15:42:15.000,N,52.530,52.540,9,134,R,,7522551,N,N,1,0,,C
01/03/2006,15:42:15.000,P,52.520,52.540,13,1,R,,7522558,P,P,0,0,,C
01/03/2006,15:42:15.000,T,52.520,53.000,5,20,R,BRUT,7522585,T,T,0,3,A,C
01/03/2006,15:42:15.000,T,52.520,52.570,5,20,R,CAES,7522589,T,T,0,0,A,C
01/03/2006,15:42:15.000,N,52.530,52.540,13,134,R,,7522613,N,N,1,0,,C
01/03/2006,15:42:16.000,B,52.030,52.990,1,7,R,,7522843,B,B,0,0,,C
01/03/2006,15:42:16.000,N,52.530,52.540,13,128,R,,7522847,N,N,1,0,,C
01/03/2006,15:42:16.000,B,52.030,52.990,1,7,R,,7522848,B,B,0,0,,C
01/03/2006,15:42:16.000,X,52.280,52.790,1,1,R,,7522851,X,X,0,0,,C
01/03/2006,15:42:16.000,T,51.930,53.000,20,20,R,BRUT,7522932,T,T,0,3,A,C
01/03/2006,15:42:16.000,T,52.460,52.570,17,20,R,CAES,7522941,T,T,0,0,A,C
01/03/2006,15:42:16.000,N,52.530,52.540,15,128,R,,7522967,N,N,1,0,,C
01/03/2006,15:42:17.000,N,52.530,52.540,8,128,R,,7523175,N,N,1,0,,C
01/03/2006,15:42:17.000,N,52.530,52.540,6,128,R,,7523263,N,N,1,0,,C
01/03/2006,15:42:18.000,N,52.530,52.540,2,128,R,,7523563,N,N,1,0,,C
01/03/2006,15:42:19.000,P,52.520,52.540,1,1,R,,7523937,P,P,0,0,,C
01/03/2006,15:42:19.000,P,52.510,52.540,1,1,R,,7523948,P,P,0,0,,C
01/03/2006,15:42:19.000,P,52.510,52.540,1,8,R,,7524002,P,P,0,0,,C
01/03/2006,15:42:19.000,N,52.520,52.540,79,128,R,,7524144,N,N,1,0,,C
01/03/2006,15:42:20.000,P,52.510,52.540,1,21,R,,7524269,P,P,0,0,,C
01/03/2006,15:42:20.000,T,52.120,53.000,1,20,R,BRUT,7524294,T,T,0,0,A,C
01/03/2006,15:42:20.000,N,52.520,52.540,79,148,R,,7524300,N,N,1,0,,C
01/03/2006,15:42:20.000,P,52.500,52.540,19,21,R,,7524319,P,P,0,0,,C
01/03/2006,15:42:20.000,P,52.500,52.540,28,21,R,,7524347,P,P,0,0,,C
01/03/2006,15:42:20.000,B,52.020,52.990,1,7,R,,7524350,B,B,0,0,,C
01/03/2006,15:42:20.000,X,52.270,52.790,1,1,R,,7524356,X,X,0,0,,C
01/03/2006,15:42:20.000,T,51.930,53.000,20,20,R,BRUT,7524357,T,T,0,0,A,C
01/03/2006,15:42:20.000,N,52.520,52.530,79,2,R,,7524444,N,N,1,0,,C
01/03/2006,15:42:20.000,B,52.020,52.990,1,7,R,,7524465,B,B,0,0,,C
01/03/2006,15:42:21.000,N,52.520,52.540,79,155,R,,7524640,N,N,1,0,,C
01/03/2006,15:42:21.000,X,52.270,52.780,1,1,R,,7524735,X,X,0,0,,C
01/03/2006,15:42:21.000,X,52.270,52.790,1,1,R,,7524813,X,X,0,0,,C
01/03/2006,15:42:22.000,N,52.520,52.530,79,20,R,,7524966,N,N,1,0,,C
01/03/2006,15:42:22.000,N,52.520,52.530,79,15,R,,7524996,N,N,1,0,,C
01/03/2006,15:42:23.000,X,52.270,52.780,1,1,R,,7525274,X,X,0,0,,C
01/03/2006,15:42:23.000,N,52.530,52.540,1,156,R,,7525517,N,N,1,0,,C
01/03/2006,15:42:23.000,P,52.500,52.540,28,19,R,,7525532,P,P,0,0,,C
01/03/2006,15:42:23.000,P,52.500,52.530,28,1,R,,7525555,P,P,6,0,,C
01/03/2006,15:42:24.000,P,52.500,52.530,19,1,R,,7525735,P,P,0,0,,C
01/03/2006,15:42:24.000,X,52.280,52.790,1,1,R,,7525750,X,X,0,0,,C
01/03/2006,15:42:24.000,P,52.500,52.530,20,1,R,,7525762,P,P,0,0,,C
01/03/2006,15:42:24.000,B,52.030,52.990,1,7,R,,7525767,B,B,0,0,,C
01/03/2006,15:42:24.000,N,52.530,52.540,1,136,R,,7525910,N,N,0,0,,C
01/03/2006,15:42:24.000,P,52.500,52.530,26,1,R,,7525943,P,P,0,0,,C
01/03/2006,15:42:25.000,N,52.520,52.530,79,15,R,,7526085,N,N,1,0,,C
01/03/2006,15:42:25.000,N,52.520,52.530,79,17,R,,7526090,N,N,1,0,,C
01/03/2006,15:42:25.000,T,51.930,52.550,20,1,R,BRUT,7526124,T,T,0,3,A,C
01/03/2006,15:42:25.000,T,52.460,52.550,17,1,R,CAES,7526128,T,T,0,0,A,C
01/03/2006,15:42:25.000,T,52.510,52.550,1,1,R,BRUT,7526130,T,T,0,1,A,C
01/03/2006,15:42:25.000,T,52.510,52.550,1,1,R,CAES,7526139,T,T,0,0,A,C
01/03/2006,15:42:25.000,P,52.500,52.530,29,1,R,,7526314,P,P,0,0,,C
01/03/2006,15:42:25.000,N,52.520,52.530,79,3,R,,7526319,N,N,1,0,,C
01/03/2006,15:42:25.000,N,52.520,52.530,79,4,R,,7526321,N,N,1,0,,C
01/03/2006,15:42:25.000,T,52.470,52.550,1,1,R,BRUT,7526327,T,T,0,1,A,C
01/03/2006,15:42:25.000,T,52.470,52.550,1,1,R,CAES,7526328,T,T,0,0,A,C
01/03/2006,15:42:25.000,B,52.020,52.990,1,7,R,,7526335,B,B,0,0,,C
01/03/2006,15:42:25.000,B,52.020,52.990,1,7,R,,7526337,B,B,0,0,,C
01/03/2006,15:42:25.000,X,52.270,52.780,1,1,R,,7526348,X,X,0,0,,C
01/03/2006,15:42:26.000,T,52.510,52.550,1,1,R,BRUT,7526450,T,T,0,1,A,C
01/03/2006,15:42:26.000,T,52.510,52.550,1,1,R,CAES,7526455,T,T,0,0,A,C
01/03/2006,15:42:26.000,P,52.500,52.530,29,6,R,,7526471,P,P,6,0,,C
01/03/2006,15:42:26.000,N,52.520,52.530,79,3,R,,7526656,N,N,0,0,,C
01/03/2006,15:42:27.000,N,52.520,52.530,79,17,R,,7526784,N,N,1,0,,C
01/03/2006,15:42:27.000,P,52.500,52.530,29,5,R,,7526815,P,P,0,0,,C
01/03/2006,15:42:27.000,N,52.520,52.530,79,13,R,,7526864,N,N,1,0,,C
01/03/2006,15:42:27.000,P,52.520,52.530,2,5,R,,7527018,P,P,0,0,,C
01/03/2006,15:42:27.000,N,52.520,52.530,79,23,R,,7527055,N,N,1,0,,C
01/03/2006,15:42:27.000,N,52.520,52.530,79,22,R,,7527062,N,N,1,0,,C
01/03/2006,15:42:28.000,P,52.520,52.530,2,1,R,,7527202,P,P,0,0,,C
01/03/2006,15:42:28.000,N,52.520,52.530,86,10,R,,7527248,N,N,1,0,,C
01/03/2006,15:42:28.000,N,52.520,52.530,86,7,R,,7527306,N,N,1,0,,C
01/03/2006,15:42:28.000,N,52.520,52.530,86,6,R,,7527385,N,N,1,0,,C
01/03/2006,15:42:28.000,P,52.500,52.530,29,1,R,,7527460,P,P,0,0,,C
01/03/2006,15:42:28.000,P,52.500,52.530,29,8,R,,7527604,P,P,6,0,,C
01/03/2006,15:42:28.000,N,52.520,52.530,84,1,R,,7527624,N,N,6,0,,C
01/03/2006,15:42:29.000,P,52.500,52.530,29,7,R,,7528002,P,P,6,0,,C
01/03/2006,15:42:30.000,P,52.500,52.530,29,4,R,,7528602,P,P,6,0,,C
01/03/2006,15:42:31.000,P,52.500,52.530,29,2,R,,7528680,P,P,6,0,,C
01/03/2006,15:42:31.000,P,52.500,52.530,29,1,R,,7528717,P,P,6,0,,C
01/03/2006,15:42:34.000,N,52.530,52.540,14,135,R,,7530245,N,N,6,0,,C
01/03/2006,15:42:34.000,N,52.530,52.540,13,135,R,,7530326,N,N,6,0,,C
01/03/2006,15:42:35.000,N,52.530,52.540,14,135,R,,7530460,N,N,6,0,,C
01/03/2006,15:42:35.000,X,52.280,52.790,1,1,R,,7530483,X,X,0,0,,C
01/03/2006,15:42:35.000,P,52.510,52.530,10,1,R,,7530496,P,P,0,0,,C
01/03/2006,15:42:35.000,B,52.030,52.990,1,7,R,,7530511,B,B,0,0,,C
01/03/2006,15:42:35.000,B,52.030,52.990,1,7,R,,7530525,B,B,0,0,,C
01/03/2006,15:42:35.000,P,52.510,52.530,27,1,R,,7530560,P,P,0,0,,C
01/03/2006,15:42:35.000,T,52.460,52.590,17,14,R,TMBR,7530565,T,T,0,0,A,C
01/03/2006,15:42:35.000,B,52.030,52.990,1,7,R,,7530732,B,B,0,0,,C
01/03/2006,15:42:36.000,N,52.530,52.540,1,135,R,,7530865,N,N,6,0,,C
01/03/2006,15:42:36.000,T,51.030,53.040,1,1,R,SBSH,7530885,T,T,0,0,A,C
01/03/2006,15:42:36.000,P,52.510,52.530,29,1,R,,7531218,P,P,0,0,,C
01/03/2006,15:42:37.000,N,52.520,52.530,90,6,R,,7531327,N,N,1,0,,C
01/03/2006,15:42:37.000,N,52.520,52.530,91,14,R,,7531598,N,N,1,0,,C
01/03/2006,15:42:37.000,X,52.270,52.780,1,1,R,,7531609,X,X,0,0,,C
01/03/2006,15:42:37.000,B,52.020,52.990,1,7,R,,7531618,B,B,0,0,,C
01/03/2006,15:42:38.000,N,52.520,52.530,91,26,R,,7531848,N,N,1,0,,C
01/03/2006,15:42:38.000,N,52.520,52.530,91,18,R,,7531985,N,N,1,0,,C
01/03/2006,15:42:39.000,N,52.520,52.530,89,15,R,,7532423,N,N,1,0,,C
01/03/2006,15:42:43.000,N,52.520,52.530,89,25,R,,7533995,N,N,1,0,,C
01/03/2006,15:42:43.000,N,52.520,52.530,89,23,R,,7534209,N,N,1,0,,C
01/03/2006,15:42:44.000,N,52.520,52.530,93,14,R,,7534552,N,N,1,0,,C
01/03/2006,15:42:44.000,N,52.520,52.530,93,12,R,,7534556,N,N,1,0,,C
01/03/2006,15:42:46.000,N,52.520,52.530,93,8,R,,7535280,N,N,1,0,,C
01/03/2006,15:42:48.000,N,52.520,52.530,93,1,R,,7535948,N,N,6,0,,C
01/03/2006,15:42:48.000,N,52.520,52.530,91,1,R,,7535984,N,N,6,0,,C
01/03/2006,15:42:48.000,P,52.520,52.530,1,1,R,,7536219,P,P,6,0,,C
01/03/2006,15:42:49.000,T,52.510,53.000,1,20,R,BRUT,7536341,T,T,0,3,A,C
01/03/2006,15:42:49.000,T,52.510,52.590,1,14,R,CAES,7536346,T,T,0,0,A,C
01/03/2006,15:42:49.000,T,52.510,52.580,1,1,R,BRUT,7536398,T,T,0,1,A,C
01/03/2006,15:42:49.000,T,52.510,52.580,1,1,R,CAES,7536407,T,T,0,0,A,C
01/03/2006,15:42:50.000,N,52.530,52.540,2,21,R,,7537037,N,N,6,0,,C
01/03/2006,15:42:51.000,N,52.530,52.540,1,21,R,,7537295,N,N,6,0,,C
01/03/2006,15:42:51.000,B,52.030,52.990,1,7,R,,7537301,B,B,0,0,,C
01/03/2006,15:42:51.000,X,52.280,52.790,1,1,R,,7537310,X,X,0,0,,C
01/03/2006,15:42:51.000,T,52.460,52.600,17,8,R,TMBR,7537483,T,T,0,0,A,C
01/03/2006,15:42:51.000,P,52.510,52.530,29,1,R,,7537501,P,P,0,0,,C
01/03/2006,15:42:52.000,T,52.510,52.550,1,1,R,BRUT,7537691,T,T,0,1,A,C
01/03/2006,15:42:52.000,T,52.510,52.550,1,1,R,CAES,7537693,T,T,0,0,A,C
01/03/2006,15:42:52.000,N,52.520,52.530,92,141,R,,7537716,N,N,1,0,,C
01/03/2006,15:42:52.000,T,52.510,52.540,1,2,R,BRUT,7537733,T,T,0,1,A,C
01/03/2006,15:42:52.000,T,52.510,52.540,1,2,R,CAES,7537735,T,T,0,0,A,C
01/03/2006,15:42:52.000,N,52.520,52.530,91,141,R,,7537756,N,N,1,0,,C
01/03/2006,15:42:52.000,B,52.020,52.990,1,7,R,,7537979,B,B,0,0,,C
01/03/2006,15:42:52.000,B,52.020,52.990,1,7,R,,7537984,B,B,0,0,,C
01/03/2006,15:42:52.000,X,52.270,52.780,1,1,R,,7537989,X,X,0,0,,C
01/03/2006,15:42:52.000,T,52.490,52.540,1,2,R,BRUT,7538004,T,T,0,1,A,C
01/03/2006,15:42:52.000,T,52.490,52.540,1,2,R,CAES,7538010,T,T,0,0,A,C
01/03/2006,15:42:52.000,T,52.490,52.530,1,2,R,BRUT,7538017,T,T,0,1,A,C
01/03/2006,15:42:52.000,T,52.490,52.530,1,2,R,CAES,7538022,T,T,0,0,A,C
01/03/2006,15:42:52.000,N,52.520,52.530,86,141,R,,7538026,N,N,1,0,,C
01/03/2006,15:42:53.000,N,52.520,52.530,81,141,R,,7538158,N,N,1,0,,C
01/03/2006,15:42:53.000,N,52.520,52.530,81,140,R,,7538183,N,N,1,0,,C
01/03/2006,15:42:53.000,N,52.520,52.530,80,142,R,,7538393,N,N,1,0,,C
01/03/2006,15:42:55.000,N,52.520,52.530,114,142,R,,7539167,N,N,1,0,,C
01/03/2006,15:42:58.000,N,52.520,52.530,114,140,R,,7539868,N,N,1,0,,C
01/03/2006,15:42:58.000,N,52.520,52.530,20,140,R,,7539924,N,N,1,0,,C
01/03/2006,15:43:01.000,N,52.520,52.530,70,158,R,,7541051,N,N,1,0,,C
01/03/2006,15:43:01.000,N,52.520,52.530,71,158,R,,7541054,N,N,1,0,,C
01/03/2006,15:43:02.000,N,52.520,52.530,71,154,R,,7541254,N,N,1,0,,C
01/03/2006,15:43:02.000,P,52.520,52.530,1,1,R,,7541283,P,P,0,0,,C
01/03/2006,15:43:03.000,N,52.520,52.530,71,157,R,,7541598,N,N,1,0,,C
01/03/2006,15:43:03.000,N,52.520,52.530,72,158,R,,7541649,N,N,1,0,,C
01/03/2006,15:43:03.000,N,52.520,52.530,62,158,R,,7541801,N,N,1,0,,C
01/03/2006,15:43:04.000,N,52.520,52.530,62,159,R,,7542038,N,N,1,0,,C
01/03/2006,15:43:04.000,N,52.520,52.530,62,177,R,,7542204,N,N,1,0,,C
01/03/2006,15:43:04.000,N,52.520,52.530,52,177,R,,7542229,N,N,1,0,,C
01/03/2006,15:43:08.000,N,52.520,52.530,55,177,R,,7543455,N,N,1,0,,C
01/03/2006,15:43:08.000,N,52.520,52.530,55,209,R,,7543655,N,N,1,0,,C
01/03/2006,15:43:09.000,N,52.520,52.530,51,209,R,,7544057,N,N,1,0,,C
01/03/2006,15:43:10.000,P,52.500,52.530,11,1,R,,7544449,P,P,0,0,,C
01/03/2006,15:43:10.000,P,52.500,52.530,11,47,R,,7544458,P,P,0,0,,C
01/03/2006,15:43:10.000,P,52.500,52.530,10,47,R,,7544471,P,P,0,0,,C
01/03/2006,15:43:10.000,T,52.490,52.530,1,3,R,BRUT,7544489,T,T,0,1,A,C
01/03/2006,15:43:10.000,T,52.490,52.530,1,3,R,CAES,7544498,T,T,0,0,A,C
01/03/2006,15:43:11.000,P,52.500,52.530,10,48,R,,7544620,P,P,0,0,,C
01/03/2006,15:43:11.000,N,52.520,52.530,48,209,R,,7544647,N,N,1,0,,C
01/03/2006,15:43:12.000,N,52.520,52.530,46,209,R,,7545017,N,N,1,0,,C
01/03/2006,15:43:12.000,N,52.520,52.530,45,209,R,,7545018,N,N,1,0,,C
01/03/2006,15:43:12.000,N,52.520,52.530,45,210,R,,7545151,N,N,1,0,,C
01/03/2006,15:43:12.000,N,52.520,52.530,35,210,R,,7545158,N,N,1,0,,C
01/03/2006,15:43:12.000,N,52.520,52.530,25,210,R,,7545161,N,N,1,0,,C
01/03/2006,15:43:13.000,P,52.500,52.530,11,48,R,,7545358,P,P,0,0,,C
01/03/2006,15:43:13.000,P,52.500,52.530,11,49,R,,7545366,P,P,0,0,,C
01/03/2006,15:43:14.000,N,52.520,52.530,24,210,R,,7545891,N,N,1,0,,C
01/03/2006,15:43:14.000,N,52.520,52.530,24,209,R,,7545902,N,N,1,0,,C
01/03/2006,15:43:14.000,N,52.520,52.530,42,207,R,,7545920,N,N,1,0,,C
01/03/2006,15:43:15.000,N,52.520,52.530,42,193,R,,7546344,N,N,1,0,,C
01/03/2006,15:43:15.000,N,52.520,52.530,42,195,R,,7546622,N,N,1,0,,C
01/03/2006,15:43:15.000,P,52.500,52.530,11,48,R,,7546664,P,P,0,0,,C
01/03/2006,15:43:16.000,T,51.930,52.530,20,3,R,BRUT,7546671,T,T,0,3,A,C
01/03/2006,15:43:16.000,T,52.460,52.530,17,3,R,CAES,7546672,T,T,0,0,A,C
01/03/2006,15:43:16.000,N,52.520,52.530,42,197,R,,7546812,N,N,1,0,,C
01/03/2006,15:43:16.000,T,52.510,52.530,1,3,R,BRUT,7546932,T,T,0,1,A,C
01/03/2006,15:43:16.000,T,52.510,52.530,1,3,R,CAES,7546938,T,T,0,0,A,C
01/03/2006,15:43:16.000,N,52.520,52.530,42,199,R,,7547051,N,N,1,0,,C
01/03/2006,15:43:17.000,N,52.520,52.530,42,198,R,,7547249,N,N,1,0,,C
01/03/2006,15:43:18.000,N,52.520,52.530,60,198,R,,7547599,N,N,1,0,,C
01/03/2006,15:43:18.000,N,52.520,52.530,60,196,R,,7547755,N,N,1,0,,C
01/03/2006,15:43:19.000,N,52.520,52.530,60,195,R,,7547985,N,N,1,0,,C
01/03/2006,15:43:19.000,N,52.520,52.530,60,188,R,,7548008,N,N,1,0,,C
01/03/2006,15:43:20.000,N,52.520,52.530,50,188,R,,7548267,N,N,1,0,,C
01/03/2006,15:43:20.000,N,52.520,52.530,50,191,R,,7548492,N,N,1,0,,C
01/03/2006,15:43:20.000,N,52.520,52.530,50,192,R,,7548498,N,N,1,0,,C
01/03/2006,15:43:25.000,N,52.520,52.530,57,192,R,,7550190,N,N,1,0,,C
01/03/2006,15:43:26.000,P,52.500,52.530,11,58,R,,7550569,P,P,0,0,,C
01/03/2006,15:43:26.000,N,52.520,52.530,60,192,R,,7550830,N,N,1,0,,C
01/03/2006,15:43:27.000,N,52.520,52.530,50,192,R,,7551070,N,N,1,0,,C
01/03/2006,15:43:28.000,N,52.520,52.530,40,192,R,,7551747,N,N,1,0,,C
01/03/2006,15:43:29.000,N,52.520,52.530,42,192,R,,7552133,N,N,1,0,,C
01/03/2006,15:43:33.000,T,52.510,52.530,1,4,R,BRUT,7553600,T,T,0,1,A,C
01/03/2006,15:43:33.000,T,52.510,52.530,1,4,R,CAES,7553608,T,T,0,0,A,C
01/03/2006,15:43:33.000,N,52.520,52.530,40,192,R,,7553881,N,N,1,0,,C
01/03/2006,15:43:34.000,N,52.520,52.530,41,192,R,,7554276,N,N,1,0,,C
01/03/2006,15:43:34.000,N,52.520,52.530,42,192,R,,7554498,N,N,1,0,,C
01/03/2006,15:43:36.000,N,52.520,52.530,41,192,R,,7555408,N,N,1,0,,C
01/03/2006,15:43:37.000,N,52.520,52.530,84,192,R,,7555880,N,N,1,0,,C
01/03/2006,15:43:38.000,N,52.520,52.530,74,192,R,,7556058,N,N,1,0,,C
01/03/2006,15:43:39.000,N,52.520,52.530,71,192,R,,7556533,N,N,1,0,,C
01/03/2006,15:43:39.000,P,52.500,52.530,11,35,R,,7556612,P,P,0,0,,C
01/03/2006,15:43:40.000,N,52.520,52.530,69,192,R,,7557206,N,N,1,0,,C
01/03/2006,15:43:41.000,N,52.520,52.530,69,191,R,,7557506,N,N,1,0,,C
01/03/2006,15:43:41.000,T,52.510,52.530,1,5,R,BRUT,7557529,T,T,0,1,A,C
01/03/2006,15:43:41.000,T,52.510,52.530,1,5,R,CAES,7557550,T,T,0,0,A,C
01/03/2006,15:43:42.000,N,52.520,52.530,69,190,R,,7557945,N,N,1,0,,C
01/03/2006,15:43:42.000,N,52.520,52.530,69,189,R,,7558125,N,N,1,0,,C
01/03/2006,15:43:44.000,N,52.520,52.530,72,189,R,,7558553,N,N,1,0,,C
01/03/2006,15:43:44.000,T,52.510,52.530,1,6,R,BRUT,7558608,T,T,0,1,A,C
01/03/2006,15:43:44.000,T,52.510,52.530,1,6,R,CAES,7558614,T,T,0,0,A,C
01/03/2006,15:43:44.000,T,52.510,52.530,1,8,R,BRUT,7558769,T,T,0,1,A,C
01/03/2006,15:43:44.000,T,52.510,52.530,1,8,R,CAES,7558776,T,T,0,0,A,C
01/03/2006,15:43:51.000,N,52.520,52.530,9,189,R,,7561138,N,N,1,0,,C
01/03/2006,15:43:51.000,T,52.510,52.530,1,7,R,BRUT,7561275,T,T,0,1,A,C
01/03/2006,15:43:51.000,T,52.510,52.530,1,7,R,CAES,7561282,T,T,0,0,A,C
01/03/2006,15:43:51.000,P,52.500,52.530,7,35,R,,7561316,P,P,0,0,,C
01/03/2006,15:43:52.000,T,52.510,52.530,1,5,R,BRUT,7561580,T,T,0,1,A,C
01/03/2006,15:43:52.000,T,52.510,52.530,1,5,R,CAES,7561582,T,T,0,0,A,C
01/03/2006,15:43:52.000,N,52.520,52.530,4,189,R,,7561607,N,N,1,0,,C
01/03/2006,15:43:52.000,T,52.510,52.530,1,4,R,BRUT,7561835,T,T,0,1,A,C
01/03/2006,15:43:52.000,T,52.510,52.530,1,4,R,CAES,7561842,T,T,0,0,A,C
01/03/2006,15:43:52.000,P,52.500,52.530,2,35,R,,7561865,P,P,0,0,,C
01/03/2006,15:43:52.000,T,52.510,52.530,1,3,R,BRUT,7561871,T,T,0,1,A,C
01/03/2006,15:43:52.000,T,52.510,52.530,1,3,R,CAES,7561875,T,T,0,0,A,C
01/03/2006,15:43:52.000,P,52.500,52.530,4,35,R,,7561878,P,P,0,0,,C
01/03/2006,15:43:53.000,N,52.520,52.530,4,188,R,,7562030,N,N,1,0,,C
01/03/2006,15:43:53.000,N,52.520,52.530,5,188,R,,7562293,N,N,1,0,,C
01/03/2006,15:43:54.000,N,52.520,52.530,3,188,R,,7562512,N,N,1,0,,C
01/03/2006,15:43:54.000,N,52.520,52.530,1,188,R,,7562516,N,N,1,0,,C
01/03/2006,15:43:54.000,T,52.510,52.530,1,2,R,BRUT,7562688,T,T,0,1,A,C
01/03/2006,15:43:54.000,T,52.510,52.530,1,2,R,CAES,7562698,T,T,0,0,A,C
01/03/2006,15:43:54.000,P,52.500,52.530,1,35,R,,7562731,P,P,0,0,,C
01/03/2006,15:43:54.000,P,52.500,52.530,1,36,R,,7562740,P,P,0,0,,C
01/03/2006,15:43:54.000,T,51.930,52.530,20,2,R,BRUT,7562743,T,T,0,3,A,C
01/03/2006,15:43:55.000,T,52.460,52.530,17,2,R,CAES,7562759,T,T,0,0,A,C
01/03/2006,15:43:55.000,N,52.520,52.530,2,188,R,,7562762,N,N,1,0,,C
01/03/2006,15:43:55.000,P,52.500,52.530,2,36,R,,7563107,P,P,0,0,,C
01/03/2006,15:43:55.000,N,52.520,52.530,26,188,R,,7563118,N,N,1,0,,C
01/03/2006,15:43:56.000,N,52.520,52.530,26,186,R,,7563299,N,N,1,0,,C
01/03/2006,15:43:56.000,N,52.520,52.530,1,186,R,,7563306,N,N,1,0,,C
01/03/2006,15:43:56.000,P,52.500,52.530,11,36,R,,7563311,P,P,0,0,,C
01/03/2006,15:43:56.000,P,52.500,52.530,11,35,R,,7563326,P,P,0,0,,C
01/03/2006,15:43:56.000,P,52.500,52.530,1,35,R,,7563512,P,P,0,0,,C
01/03/2006,15:44:00.000,P,52.500,52.530,1,36,R,,7564705,P,P,0,0,,C
01/03/2006,15:44:00.000,N,52.520,52.530,62,258,R,,7564748,N,N,1,0,,C
01/03/2006,15:44:00.000,N,52.520,52.530,62,259,R,,7564775,N,N,1,0,,C
01/03/2006,15:44:00.000,P,52.500,52.530,1,35,R,,7564872,P,P,0,0,,C
01/03/2006,15:44:00.000,T,51.930,52.530,20,1,R,BRUT,7564889,T,T,0,3,A,C
01/03/2006,15:44:00.000,T,52.460,52.530,17,1,R,CAES,7564915,T,T,0,0,A,C
01/03/2006,15:44:00.000,P,52.500,52.530,11,35,R,,7564993,P,P,0,0,,C
01/03/2006,15:44:00.000,N,52.520,52.530,55,259,R,,7565007,N,N,1,0,,C
01/03/2006,15:44:01.000,T,51.930,52.530,20,2,R,BRUT,7565064,T,T,0,3,A,C
01/03/2006,15:44:01.000,T,52.460,52.530,17,2,R,CAES,7565068,T,T,0,0,A,C
01/03/2006,15:44:01.000,T,52.510,52.530,1,2,R,BRUT,7565119,T,T,0,1,A,C
01/03/2006,15:44:01.000,T,52.510,52.530,1,2,R,CAES,7565138,T,T,0,0,A,C
01/03/2006,15:44:01.000,P,52.520,52.530,5,35,R,,7565145,P,P,0,0,,C
01/03/2006,15:44:01.000,N,52.520,52.530,55,252,R,,7565238,N,N,1,0,,C
01/03/2006,15:44:01.000,N,52.520,52.530,61,257,R,,7565331,N,N,1,0,,C
01/03/2006,15:44:01.000,N,52.520,52.530,62,254,R,,7565336,N,N,1,0,,C
01/03/2006,15:44:02.000,P,52.520,52.530,4,35,R,,7565549,P,P,0,0,,C
01/03/2006,15:44:02.000,P,52.520,52.530,4,12,R,,7565553,P,P,0,0,,C
01/03/2006,15:44:02.000,T,52.510,52.530,1,1,R,BRUT,7565562,T,T,0,1,A,C
01/03/2006,15:44:02.000,T,52.510,52.530,1,1,R,CAES,7565582,T,T,0,0,A,C
01/03/2006,15:44:02.000,N,52.520,52.530,66,254,R,,7565889,N,N,1,0,,C
01/03/2006,15:44:03.000,N,52.520,52.530,66,245,R,,7566258,N,N,1,0,,C
01/03/2006,15:44:09.000,N,52.520,52.530,66,236,R,,7567996,N,N,1,0,,C
01/03/2006,15:44:09.000,P,52.520,52.530,2,12,R,,7568278,P,P,0,0,,C
01/03/2006,15:44:11.000,N,52.520,52.530,72,236,R,,7568782,N,N,1,0,,C
01/03/2006,15:44:11.000,P,52.520,52.530,2,13,R,,7568838,P,P,0,0,,C
01/03/2006,15:44:12.000,N,52.520,52.530,72,245,R,,7569189,N,N,1,0,,C
01/03/2006,15:44:15.000,N,52.520,52.530,75,270,R,,7570284,N,N,1,0,,C
01/03/2006,15:44:16.000,N,52.520,52.530,76,270,R,,7570551,N,N,1,0,,C
01/03/2006,15:44:17.000,N,52.520,52.530,76,320,R,,7570914,N,N,1,0,,C
01/03/2006,15:44:18.000,N,52.520,52.530,76,327,R,,7571311,N,N,1,0,,C
01/03/2006,15:44:18.000,N,52.520,52.530,76,324,R,,7571318,N,N,1,0,,C
01/03/2006,15:44:19.000,N,52.520,52.530,79,324,R,,7571710,N,N,1,0,,C
01/03/2006,15:44:21.000,P,52.520,52.530,2,14,R,,7572449,P,P,0,0,,C
01/03/2006,15:44:22.000,N,52.520,52.530,79,333,R,,7572536,N,N,1,0,,C
01/03/2006,15:44:23.000,N,52.520,52.530,79,330,R,,7572892,N,N,1,0,,C
01/03/2006,15:44:24.000,T,52.490,52.530,1,1,R,BRUT,7573105,T,T,0,1,A,C
01/03/2006,15:44:24.000,T,52.490,52.530,1,1,R,CAES,7573114,T,T,0,0,A,C
01/03/2006,15:44:25.000,N,52.520,52.530,79,335,R,,7573428,N,N,1,0,,C
01/03/2006,15:44:26.000,N,52.520,52.530,80,338,R,,7573684,N,N,1,0,,C
01/03/2006,15:44:26.000,P,52.520,52.530,2,15,R,,7573829,P,P,0,0,,C
01/03/2006,15:44:31.000,N,52.520,52.530,70,338,R,,7575085,N,N,1,0,,C
01/03/2006,15:44:31.000,N,52.520,52.530,70,339,R,,7575284,N,N,1,0,,C
01/03/2006,15:44:32.000,N,52.520,52.530,71,339,R,,7575412,N,N,1,0,,C
01/03/2006,15:44:32.000,N,52.520,52.530,71,336,R,,7575575,N,N,1,0,,C
01/03/2006,15:44:34.000,N,52.520,52.530,73,336,R,,7576019,N,N,1,0,,C
01/03/2006,15:44:36.000,N,52.520,52.530,78,336,R,,7576736,N,N,1,0,,C
01/03/2006,15:44:36.000,N,52.520,52.530,78,360,R,,7576913,N,N,1,0,,C
01/03/2006,15:44:36.000,P,52.520,52.530,2,14,R,,7576921,P,P,0,0,,C
01/03/2006,15:44:36.000,P,52.520,52.530,2,13,R,,7576930,P,P,0,0,,C
01/03/2006,15:44:37.000,N,52.520,52.530,78,350,R,,7577092,N,N,1,0,,C
01/03/2006,15:44:37.000,N,52.520,52.530,78,363,R,,7577306,N,N,1,0,,C
01/03/2006,15:44:39.000,P,52.520,52.530,2,12,R,,7577594,P,P,0,0,,C
01/03/2006,15:44:39.000,N,52.520,52.530,78,361,R,,7577737,N,N,1,0,,C
01/03/2006,15:44:40.000,N,52.520,52.530,79,361,R,,7578023,N,N,1,0,,C
01/03/2006,15:44:40.000,N,52.520,52.530,79,337,R,,7578267,N,N,1,0,,C
01/03/2006,15:44:42.000,N,52.520,52.530,79,342,R,,7579100,N,N,1,0,,C
01/03/2006,15:44:44.000,N,52.520,52.530,79,341,R,,7579660,N,N,1,0,,C
01/03/2006,15:44:44.000,P,52.520,52.530,2,10,R,,7579816,P,P,0,0,,C
01/03/2006,15:44:44.000,N,52.520,52.530,79,344,R,,7579849,N,N,1,0,,C
01/03/2006,15:44:45.000,N,52.520,52.530,79,346,R,,7580155,N,N,1,0,,C
01/03/2006,15:44:46.000,P,52.520,52.530,2,2,R,,7580488,P,P,0,0,,C
01/03/2006,15:44:46.000,T,52.510,52.530,1,1,R,BRUT,7580495,T,T,0,1,A,C
01/03/2006,15:44:46.000,T,52.510,52.530,1,1,R,CAES,7580500,T,T,0,0,A,C
01/03/2006,15:44:52.000,N,52.520,52.530,79,347,R,,7582320,N,N,1,0,,C
01/03/2006,15:44:53.000,P,52.520,52.530,2,1,R,,7582528,P,P,0,0,,C
01/03/2006,15:44:53.000,N,52.520,52.530,79,348,R,,7582563,N,N,1,0,,C
01/03/2006,15:44:54.000,N,52.520,52.530,78,351,R,,7582737,N,N,1,0,,C
01/03/2006,15:44:54.000,N,52.520,52.530,81,359,R,,7582939,N,N,1,0,,C
01/03/2006,15:44:55.000,T,52.510,52.530,1,2,R,BRUT,7583198,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.510,52.530,1,2,R,CAES,7583201,T,T,0,0,A,C
01/03/2006,15:44:55.000,N,52.520,52.530,81,361,R,,7583213,N,N,1,0,,C
01/03/2006,15:44:55.000,P,52.500,52.530,1,1,R,,7583245,P,P,0,0,,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,2,R,BRUT,7583276,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,2,R,CAES,7583278,T,T,0,0,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,3,R,BRUT,7583283,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,3,R,CAES,7583291,T,T,0,0,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,4,R,BRUT,7583295,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,4,R,CAES,7583299,T,T,0,0,A,C
01/03/2006,15:44:55.000,T,52.470,52.530,1,3,R,BRUT,7583330,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.470,52.530,1,3,R,CAES,7583332,T,T,0,0,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,3,R,BRUT,7583367,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,3,R,CAES,7583374,T,T,0,0,A,C
01/03/2006,15:44:55.000,P,52.490,52.530,17,1,R,,7583390,P,P,0,0,,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,2,R,BRUT,7583393,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,52.490,52.530,1,2,R,CAES,7583401,T,T,0,0,A,C
01/03/2006,15:44:55.000,P,52.120,52.530,1,1,R,,7583409,P,P,0,0,,C
01/03/2006,15:44:55.000,P,52.400,52.530,1,1,R,,7583418,P,P,0,0,,C
01/03/2006,15:44:55.000,P,52.470,52.530,17,1,R,,7583446,P,P,0,0,,C
01/03/2006,15:44:55.000,P,52.480,52.530,1,1,R,,7583490,P,P,0,0,,C
01/03/2006,15:44:56.000,P,52.480,52.530,1,2,R,,7583518,P,P,0,0,,C
01/03/2006,15:44:56.000,T,52.490,52.530,1,3,R,BRUT,7583574,T,T,0,1,A,C
01/03/2006,15:44:56.000,T,52.490,52.530,1,3,R,CAES,7583576,T,T,0,0,A,C
01/03/2006,15:44:56.000,P,52.480,52.530,1,26,R,,7583577,P,P,0,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,77,361,R,,7583606,N,N,1,0,,C
01/03/2006,15:44:56.000,T,52.490,52.530,1,4,R,BRUT,7583612,T,T,0,1,A,C
01/03/2006,15:44:56.000,T,52.490,52.530,1,4,R,CAES,7583614,T,T,0,0,A,C
01/03/2006,15:44:56.000,P,52.480,52.530,1,28,R,,7583620,P,P,0,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,67,361,R,,7583678,N,N,1,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,66,361,R,,7583680,N,N,1,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,66,387,R,,7583705,N,N,1,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,62,387,R,,7583719,N,N,1,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,52,387,R,,7583725,N,N,1,0,,C
01/03/2006,15:44:56.000,N,52.520,52.530,52,396,R,,7583985,N,N,1,0,,C
01/03/2006,15:44:56.000,P,52.480,52.530,1,30,R,,7583999,P,P,0,0,,C
01/03/2006,15:44:57.000,T,52.490,52.530,1,5,R,BRUT,7584240,T,T,0,1,A,C
01/03/2006,15:44:57.000,T,52.490,52.530,1,5,R,CAES,7584247,T,T,0,0,A,C
01/03/2006,15:44:57.000,T,52.490,52.530,1,6,R,BRUT,7584268,T,T,0,1,A,C
01/03/2006,15:44:57.000,T,52.490,52.530,1,6,R,CAES,7584272,T,T,0,0,A,C
01/03/2006,15:44:57.000,N,52.520,52.530,52,409,R,,7584331,N,N,1,0,,C
01/03/2006,15:44:57.000,P,52.480,52.530,1,28,R,,7584348,P,P,0,0,,C
01/03/2006,15:44:57.000,N,52.520,52.530,50,409,R,,7584535,N,N,1,0,,C
01/03/2006,15:44:57.000,N,52.520,52.530,50,422,R,,7584558,N,N,1,0,,C
01/03/2006,15:44:58.000,N,52.520,52.530,50,415,R,,7584734,N,N,1,0,,C
01/03/2006,15:44:58.000,N,52.520,52.530,46,415,R,,7584979,N,N,1,0,,C
01/03/2006,15:44:58.000,P,52.500,52.530,10,27,R,,7584986,P,P,0,0,,C
01/03/2006,15:44:58.000,N,52.520,52.530,46,412,R,,7584996,N,N,1,0,,C
01/03/2006,15:44:58.000,N,52.520,52.530,45,412,R,,7585001,N,N,1,0,,C
01/03/2006,15:44:59.000,T,52.490,52.530,1,7,R,BRUT,7585192,T,T,0,1,A,C
01/03/2006,15:44:59.000,T,52.490,52.530,1,7,R,CAES,7585196,T,T,0,0,A,C
01/03/2006,15:44:59.000,T,52.490,52.530,1,8,R,BRUT,7585385,T,T,0,1,A,C
01/03/2006,15:44:59.000,T,52.490,52.530,1,8,R,CAES,7585389,T,T,0,0,A,C
01/03/2006,15:45:00.000,T,52.490,52.530,1,7,R,BRUT,7585706,T,T,0,1,A,C
01/03/2006,15:45:00.000,T,52.490,52.530,1,7,R,CAES,7585714,T,T,0,0,A,C
01/03/2006,15:45:00.000,N,52.520,52.530,38,412,R,,7585725,N,N,1,0,,C
01/03/2006,15:45:00.000,N,52.520,52.530,38,414,R,,7585944,N,N,1,0,,C
01/03/2006,15:45:00.000,N,52.520,52.530,38,415,R,,7585951,N,N,1,0,,C
01/03/2006,15:45:00.000,N,52.520,52.530,32,415,R,,7585981,N,N,1,0,,C
01/03/2006,15:45:01.000,N,52.520,52.530,33,410,R,,7586264,N,N,1,0,,C
01/03/2006,15:45:02.000,N,52.520,52.530,33,409,R,,7586501,N,N,1,0,,C
01/03/2006,15:45:02.000,N,52.520,52.530,31,409,R,,7586515,N,N,1,0,,C
01/03/2006,15:45:02.000,N,52.520,52.530,16,409,R,,7586541,N,N,1,0,,C
01/03/2006,15:45:02.000,N,52.520,52.530,16,405,R,,7586766,N,N,1,0,,C
01/03/2006,15:45:02.000,N,52.520,52.530,15,405,R,,7586771,N,N,1,0,,C
01/03/2006,15:45:03.000,N,52.520,52.530,15,401,R,,7587116,N,N,1,0,,C
01/03/2006,15:45:03.000,N,52.520,52.530,15,369,R,,7587399,N,N,1,0,,C
01/03/2006,15:45:03.000,P,52.500,52.530,10,3,R,,7587476,P,P,0,0,,C
01/03/2006,15:45:03.000,T,52.490,52.530,1,8,R,BRUT,7587526,T,T,0,1,A,C
01/03/2006,15:45:03.000,T,52.490,52.530,1,8,R,CAES,7587529,T,T,0,0,A,C
01/03/2006,15:45:04.000,T,52.490,52.530,1,10,R,BRUT,7587709,T,T,0,1,A,C
01/03/2006,15:45:04.000,T,52.490,52.530,1,10,R,CAES,7587713,T,T,0,0,A,C
01/03/2006,15:45:04.000,P,52.500,52.530,10,2,R,,7587738,P,P,0,0,,C
01/03/2006,15:45:04.000,P,52.500,52.530,10,1,R,,7587754,P,P,0,0,,C
01/03/2006,15:45:04.000,N,52.520,52.530,1,369,R,,7587934,N,N,1,0,,C
01/03/2006,15:45:05.000,N,52.510,52.530,5,376,R,,7588415,N,N,1,0,,C
01/03/2006,15:45:05.000,N,52.520,52.530,8,382,R,,7588419,N,N,1,0,,C
01/03/2006,15:45:05.000,N,52.520,52.530,8,372,R,,7588468,N,N,1,0,,C
01/03/2006,15:45:05.000,P,52.480,52.530,1,1,R,,7588498,P,P,0,0,,C
01/03/2006,15:45:05.000,P,52.490,52.530,1,1,R,,7588502,P,P,0,0,,C
01/03/2006,15:45:06.000,X,52.260,52.780,1,1,R,,7588733,X,X,0,0,,C
01/03/2006,15:45:06.000,X,52.270,52.780,1,1,R,,7588739,X,X,0,0,,C
01/03/2006,15:45:06.000,N,52.520,52.530,8,371,R,,7588762,N,N,1,0,,C
01/03/2006,15:45:06.000,T,52.490,52.530,1,5,R,BRUT,7588775,T,T,0,1,A,C
01/03/2006,15:45:06.000,T,52.490,52.530,1,5,R,CAES,7588779,T,T,0,0,A,C
01/03/2006,15:45:06.000,P,52.500,52.530,6,1,R,,7589010,P,P,0,0,,C
01/03/2006,15:45:06.000,P,52.500,52.530,7,1,R,,7589021,P,P,0,0,,C
01/03/2006,15:45:07.000,N,52.520,52.530,8,381,R,,7589549,N,N,1,0,,C
01/03/2006,15:45:07.000,P,52.500,52.530,7,6,R,,7589605,P,P,0,0,,C
01/03/2006,15:45:07.000,N,52.520,52.530,8,386,R,,7589667,N,N,1,0,,C
01/03/2006,15:45:08.000,P,52.500,52.530,7,7,R,,7589842,P,P,0,0,,C
01/03/2006,15:45:08.000,N,52.520,52.530,8,382,R,,7589871,N,N,1,0,,C
01/03/2006,15:45:09.000,N,52.520,52.530,8,408,R,,7590452,N,N,1,0,,C
01/03/2006,15:45:09.000,T,52.490,52.530,1,6,R,BRUT,7590471,T,T,0,1,A,C
01/03/2006,15:45:09.000,T,52.490,52.530,1,6,R,CAES,7590480,T,T,0,0,A,C
01/03/2006,15:45:09.000,T,52.490,52.530,1,22,R,BRUT,7590486,T,T,0,1,A,C
01/03/2006,15:45:09.000,T,52.490,52.530,1,22,R,CAES,7590492,T,T,0,0,A,C
01/03/2006,15:45:09.000,N,52.520,52.530,8,404,R,,7590539,N,N,1,0,,C
01/03/2006,15:45:09.000,N,52.520,52.530,1,404,R,,7590581,N,N,1,0,,C
01/03/2006,15:45:10.000,P,52.490,52.530,1,7,R,,7591123,P,P,0,0,,C
01/03/2006,15:45:11.000,N,52.510,52.530,3,404,R,,7591361,N,N,1,0,,C
01/03/2006,15:45:11.000,N,52.510,52.530,1,404,R,,7591573,N,N,1,0,,C
01/03/2006,15:45:11.000,B,52.010,52.990,1,7,R,,7591610,B,B,0,0,,C
01/03/2006,15:45:11.000,N,52.500,52.510,19,22,R,,7591646,N,N,1,0,,C
01/03/2006,15:45:11.000,X,52.260,52.780,1,1,R,,7591675,X,X,0,0,,C
01/03/2006,15:45:12.000,N,52.500,52.510,19,12,R,,7591854,N,N,1,0,,C
01/03/2006,15:45:12.000,T,52.460,52.530,17,5,R,TMBR,7591883,T,T,0,0,A,C
01/03/2006,15:45:12.000,T,52.490,52.530,1,27,R,CAES,7591905,T,T,0,0,A,C
01/03/2006,15:45:12.000,P,52.490,52.530,2,7,R,,7591910,P,P,0,0,,C
01/03/2006,15:45:12.000,B,52.010,52.990,1,7,R,,7591989,B,B,0,0,,C
01/03/2006,15:45:12.000,X,52.250,52.760,1,1,R,,7592021,X,X,0,0,,C
01/03/2006,15:45:12.000,B,52.000,52.990,1,7,R,,7592041,B,B,0,0,,C
01/03/2006,15:45:12.000,B,52.000,52.990,1,7,R,,7592132,B,B,0,0,,C
01/03/2006,15:45:12.000,P,52.490,52.530,2,13,R,,7592136,P,P,0,0,,C
01/03/2006,15:45:13.000,T,52.460,52.560,17,37,R,TMBR,7592368,T,T,0,0,A,C
01/03/2006,15:45:13.000,T,52.490,52.530,1,22,R,CAES,7592372,T,T,0,0,A,C
01/03/2006,15:45:13.000,P,52.490,52.530,2,15,R,,7592375,P,P,0,0,,C
01/03/2006,15:45:13.000,P,52.490,52.520,1,10,R,,7592382,P,P,0,0,,C
01/03/2006,15:45:13.000,N,52.500,52.510,1,12,R,,7592394,N,N,1,0,,C
01/03/2006,15:45:13.000,P,52.480,52.520,1,10,R,,7592401,P,P,0,0,,C
01/03/2006,15:45:13.000,P,52.480,52.520,1,8,R,,7592418,P,P,0,0,,C
01/03/2006,15:45:13.000,P,52.480,52.520,11,8,R,,7592424,P,P,0,0,,C
01/03/2006,15:45:13.000,P,52.480,52.520,11,16,R,,7592634,P,P,0,0,,C
01/03/2006,15:45:13.000,N,52.500,52.510,1,10,R,,7592683,N,N,1,0,,C
01/03/2006,15:45:14.000,P,52.480,52.520,1,16,R,,7592999,P,P,0,0,,C
01/03/2006,15:45:14.000,T,52.470,52.510,1,11,R,BRUT,7593183,T,T,4,1,A,C
01/03/2006,15:45:14.000,T,52.470,52.510,1,11,R,CAES,7593190,T,T,0,0,A,C
01/03/2006,15:45:16.000,N,52.500,52.510,42,1,R,,7594140,N,N,4,0,,C
01/03/2006,15:45:16.000,T,52.470,52.510,1,10,R,BRUT,7594492,T,T,4,1,A,C
01/03/2006,15:45:16.000,T,52.470,52.510,1,10,R,CAES,7594500,T,T,0,0,A,C
01/03/2006,15:45:17.000,T,52.470,52.510,1,7,R,BRUT,7594598,T,T,4,1,A,C
01/03/2006,15:45:17.000,T,52.470,52.510,1,7,R,CAES,7594603,T,T,0,0,A,C
01/03/2006,15:45:17.000,T,52.470,52.510,1,5,R,BRUT,7594649,T,T,4,1,A,C
01/03/2006,15:45:17.000,T,52.470,52.510,1,5,R,CAES,7594653,T,T,0,0,A,C
01/03/2006,15:45:17.000,N,52.500,52.510,27,1,R,,7594682,N,N,4,0,,C
01/03/2006,15:45:17.000,N,52.500,52.510,27,114,R,,7594762,N,N,1,0,,C
01/03/2006,15:45:17.000,N,52.500,52.510,27,136,R,,7594768,N,N,1,0,,C
01/03/2006,15:45:18.000,N,52.500,52.510,27,110,R,,7594942,N,N,1,0,,C
01/03/2006,15:45:18.000,P,52.480,52.520,11,16,R,,7594957,P,P,0,0,,C
01/03/2006,15:45:18.000,P,52.480,52.520,11,14,R,,7594978,P,P,0,0,,C
01/03/2006,15:45:18.000,P,52.480,52.510,11,5,R,,7594992,P,P,0,0,,C
01/03/2006,15:45:18.000,P,52.480,52.510,11,18,R,,7595222,P,P,0,0,,C
01/03/2006,15:45:19.000,N,52.500,52.510,24,127,R,,7595571,N,N,1,0,,C
01/03/2006,15:45:19.000,P,52.480,52.510,11,20,R,,7595701,P,P,0,0,,C
01/03/2006,15:45:19.000,T,52.470,52.510,1,3,R,BRUT,7595727,T,T,0,1,A,C
01/03/2006,15:45:19.000,T,52.470,52.510,1,3,R,CAES,7595734,T,T,0,0,A,C
01/03/2006,15:45:19.000,T,52.470,52.510,1,2,R,BRUT,7595763,T,T,0,1,A,C
01/03/2006,15:45:19.000,T,52.470,52.510,1,2,R,CAES,7595768,T,T,0,0,A,C
01/03/2006,15:45:19.000,N,52.500,52.510,23,144,R,,7595781,N,N,1,0,,C
01/03/2006,15:45:20.000,N,52.500,52.510,23,111,R,,7596246,N,N,1,0,,C
01/03/2006,15:45:21.000,P,52.480,52.510,11,18,R,,7596564,P,P,0,0,,C
01/03/2006,15:45:21.000,T,52.450,52.560,17,37,R,TMBR,7596587,T,T,0,0,A,C
01/03/2006,15:45:21.000,N,52.500,52.510,102,111,R,,7596645,N,N,1,0,,C
01/03/2006,15:45:21.000,N,52.500,52.510,102,110,R,,7596749,N,N,1,0,,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,3,R,BRUT,7596758,T,T,0,1,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,3,R,CAES,7596764,T,T,0,0,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,6,R,BRUT,7596769,T,T,0,1,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,6,R,CAES,7596776,T,T,0,0,A,C
01/03/2006,15:45:21.000,P,52.480,52.510,10,18,R,,7596810,P,P,0,0,,C
01/03/2006,15:45:21.000,N,52.500,52.510,92,110,R,,7596843,N,N,1,0,,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,5,R,BRUT,7596975,T,T,0,1,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,5,R,CAES,7596981,T,T,0,0,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,4,R,BRUT,7596988,T,T,0,1,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,4,R,CAES,7596992,T,T,0,0,A,C
01/03/2006,15:45:21.000,P,52.480,52.510,10,20,R,,7597008,P,P,0,0,,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,2,R,BRUT,7597014,T,T,0,1,A,C
01/03/2006,15:45:21.000,T,52.470,52.510,1,2,R,CAES,7597017,T,T,0,0,A,C
01/03/2006,15:45:21.000,N,52.500,52.510,92,90,R,,7597066,N,N,1,0,,C
01/03/2006,15:45:22.000,P,52.480,52.510,10,22,R,,7597183,P,P,0,0,,C
01/03/2006,15:45:22.000,N,52.500,52.510,92,78,R,,7597427,N,N,1,0,,C
01/03/2006,15:45:23.000,N,52.500,52.510,94,78,R,,7597661,N,N,1,0,,C
01/03/2006,15:45:23.000,N,52.500,52.510,81,78,R,,7597675,N,N,1,0,,C
01/03/2006,15:45:23.000,N,52.500,52.510,81,102,R,,7597826,N,N,1,0,,C
01/03/2006,15:45:23.000,P,52.480,52.510,10,27,R,,7597873,P,P,0,0,,C
01/03/2006,15:45:24.000,N,52.500,52.510,81,107,R,,7598036,N,N,1,0,,C
01/03/2006,15:45:24.000,N,52.500,52.510,81,101,R,,7598043,N,N,1,0,,C
01/03/2006,15:45:24.000,N,52.500,52.510,81,102,R,,7598273,N,N,1,0,,C
01/03/2006,15:45:25.000,T,52.470,105.130,1,1,R,BRUT,7598494,T,T,0,3,A,C
01/03/2006,15:45:25.000,T,52.470,52.560,1,37,R,CAES,7598503,T,T,0,0,A,C
01/03/2006,15:45:25.000,T,52.470,52.520,1,1,R,BRUT,7598517,T,T,0,1,A,C
01/03/2006,15:45:25.000,T,52.470,52.520,1,1,R,CAES,7598522,T,T,0,0,A,C
01/03/2006,15:45:25.000,N,52.500,52.510,92,113,R,,7598539,N,N,1,0,,C
01/03/2006,15:45:26.000,P,52.480,52.510,10,22,R,,7598993,P,P,0,0,,C
01/03/2006,15:45:27.000,P,52.480,52.510,10,20,R,,7599222,P,P,0,0,,C
01/03/2006,15:45:27.000,N,52.500,52.510,92,111,R,,7599248,N,N,1,0,,C
01/03/2006,15:45:27.000,N,52.500,52.510,90,139,R,,7599509,N,N,1,0,,C
01/03/2006,15:45:28.000,N,52.500,52.510,90,129,R,,7599900,N,N,1,0,,C
01/03/2006,15:45:28.000,P,52.480,52.510,10,16,R,,7599975,P,P,0,0,,C
01/03/2006,15:45:28.000,P,52.480,52.510,11,16,R,,7599980,P,P,0,0,,C
01/03/2006,15:45:28.000,P,52.480,52.510,11,7,R,,7600024,P,P,0,0,,C
01/03/2006,15:45:29.000,N,52.500,52.510,90,124,R,,7600429,N,N,1,0,,C
01/03/2006,15:45:30.000,N,52.500,52.510,90,114,R,,7600668,N,N,1,0,,C
01/03/2006,15:45:30.000,N,52.500,52.510,90,109,R,,7600675,N,N,1,0,,C
01/03/2006,15:45:30.000,N,52.500,52.510,84,109,R,,7600684,N,N,1,0,,C
01/03/2006,15:45:30.000,N,52.500,52.510,84,111,R,,7600787,N,N,1,0,,C
01/03/2006,15:45:31.000,N,52.500,52.510,84,101,R,,7601182,N,N,1,0,,C
01/03/2006,15:45:31.000,N,52.500,52.510,84,165,R,,7601438,N,N,1,0,,C
01/03/2006,15:45:31.000,P,52.480,52.510,11,8,R,,7601457,P,P,0,0,,C
01/03/2006,15:45:31.000,P,52.480,52.510,11,6,R,,7601516,P,P,0,0,,C
01/03/2006,15:45:32.000,N,52.500,52.510,84,164,R,,7601765,N,N,1,0,,C
01/03/2006,15:45:32.000,N,52.500,52.510,77,164,R,,7601997,N,N,1,0,,C
01/03/2006,15:45:32.000,N,52.500,52.510,77,165,R,,7602017,N,N,1,0,,C
01/03/2006,15:45:33.000,N,52.500,52.510,77,170,R,,7602194,N,N,1,0,,C
01/03/2006,15:45:33.000,P,52.480,52.510,11,2,R,,7602417,P,P,0,0,,C
01/03/2006,15:45:33.000,N,52.500,52.510,76,170,R,,7602456,N,N,1,0,,C
01/03/2006,15:45:34.000,N,52.500,52.510,73,170,R,,7602773,N,N,1,0,,C
01/03/2006,15:45:34.000,T,52.470,52.510,1,1,R,BRUT,7602997,T,T,0,1,A,C
01/03/2006,15:45:34.000,T,52.470,52.510,1,1,R,CAES,7603001,T,T,0,0,A,C
01/03/2006,15:45:34.000,T,52.470,52.510,1,2,R,BRUT,7603021,T,T,0,1,A,C
01/03/2006,15:45:34.000,T,52.470,52.510,1,2,R,CAES,7603026,T,T,0,0,A,C
01/03/2006,15:45:34.000,T,52.470,52.510,1,3,R,BRUT,7603053,T,T,0,1,A,C
01/03/2006,15:45:34.000,T,52.470,52.510,1,3,R,CAES,7603061,T,T,0,0,A,C
01/03/2006,15:45:34.000,N,52.500,52.510,71,170,R,,7603071,N,N,1,0,,C
01/03/2006,15:45:35.000,P,52.480,52.510,11,4,R,,7603299,P,P,0,0,,C
01/03/2006,15:45:35.000,N,52.500,52.510,70,170,R,,7603308,N,N,1,0,,C
01/03/2006,15:45:35.000,N,52.500,52.510,70,172,R,,7603315,N,N,1,0,,C
01/03/2006,15:45:35.000,N,52.500,52.510,68,191,R,,7603564,N,N,1,0,,C
01/03/2006,15:45:35.000,N,52.500,52.510,72,195,R,,7603572,N,N,1,0,,C
01/03/2006,15:45:35.000,N,52.500,52.510,72,208,R,,7603584,N,N,1,0,,C
01/03/2006,15:45:35.000,T,52.450,52.510,17,1,R,TMBR,7603620,T,T,0,0,A,C
01/03/2006,15:45:35.000,T,52.470,52.510,1,4,R,CAES,7603631,T,T,0,0,A,C
01/03/2006,15:45:35.000,T,52.450,52.540,17,17,R,TMBR,7603677,T,T,0,0,A,C
01/03/2006,15:45:35.000,T,52.470,52.510,1,3,R,CAES,7603684,T,T,0,0,A,C
01/03/2006,15:45:36.000,T,52.450,52.510,17,14,R,TMBR,7603824,T,T,0,3,A,C
01/03/2006,15:45:36.000,T,52.470,52.510,1,17,R,CAES,7603834,T,T,0,0,A,C
01/03/2006,15:45:36.000,P,52.480,52.510,11,5,R,,7603888,P,P,0,0,,C
01/03/2006,15:45:36.000,P,52.480,52.510,11,4,R,,7603907,P,P,0,0,,C
01/03/2006,15:45:36.000,P,52.480,52.510,11,18,R,,7604136,P,P,0,0,,C
01/03/2006,15:45:36.000,N,52.500,52.510,72,211,R,,7604197,N,N,1,0,,C
01/03/2006,15:45:36.000,P,52.480,52.510,11,19,R,,7604213,P,P,0,0,,C
01/03/2006,15:45:37.000,P,52.480,52.510,11,24,R,,7604426,P,P,0,0,,C
01/03/2006,15:45:37.000,P,52.480,52.510,10,24,R,,7604448,P,P,0,0,,C
01/03/2006,15:45:37.000,N,52.500,52.510,71,211,R,,7604664,N,N,1,0,,C
01/03/2006,15:45:37.000,N,52.500,52.510,94,211,R,,7604697,N,N,1,0,,C
01/03/2006,15:45:39.000,N,52.500,52.510,94,209,R,,7605270,N,N,1,0,,C
01/03/2006,15:45:39.000,P,52.480,52.510,10,10,R,,7605736,P,P,0,0,,C
01/03/2006,15:45:39.000,T,52.450,52.540,17,17,R,TMBR,7605748,T,T,0,3,A,C
01/03/2006,15:45:39.000,T,52.470,52.510,1,3,R,CAES,7605757,T,T,0,0,A,C
01/03/2006,15:45:39.000,P,52.480,52.510,11,10,R,,7605772,P,P,0,0,,C
01/03/2006,15:45:39.000,N,52.500,52.510,94,205,R,,7605811,N,N,1,0,,C
01/03/2006,15:45:40.000,P,52.480,52.510,11,24,R,,7605962,P,P,0,0,,C
01/03/2006,15:45:40.000,T,52.450,52.510,17,14,R,TMBR,7605992,T,T,0,3,A,C
01/03/2006,15:45:40.000,T,52.470,52.510,1,17,R,CAES,7606003,T,T,0,0,A,C
01/03/2006,15:45:40.000,P,52.480,52.510,11,10,R,,7606010,P,P,0,0,,C
01/03/2006,15:45:40.000,T,52.450,52.540,17,17,R,TMBR,7606033,T,T,0,3,A,C
01/03/2006,15:45:40.000,T,52.470,52.510,1,3,R,CAES,7606044,T,T,0,0,A,C
01/03/2006,15:45:40.000,N,52.500,52.510,94,206,R,,7606078,N,N,1,0,,C
01/03/2006,15:45:40.000,P,52.480,52.510,1,10,R,,7606081,P,P,0,0,,C
01/03/2006,15:45:40.000,P,52.470,52.510,7,10,R,,7606087,P,P,0,0,,C
01/03/2006,15:45:40.000,P,52.480,52.510,10,10,R,,7606209,P,P,0,0,,C
01/03/2006,15:45:40.000,P,52.480,52.510,11,10,R,,7606217,P,P,0,0,,C
01/03/2006,15:45:40.000,T,52.450,52.510,17,14,R,TMBR,7606227,T,T,0,3,A,C
01/03/2006,15:45:40.000,T,52.470,52.510,1,17,R,CAES,7606231,T,T,0,0,A,C
01/03/2006,15:45:40.000,T,52.450,52.540,17,17,R,TMBR,7606240,T,T,0,3,A,C
01/03/2006,15:45:40.000,T,52.470,52.510,1,3,R,CAES,7606257,T,T,0,0,A,C
01/03/2006,15:45:40.000,T,52.450,52.510,17,14,R,TMBR,7606269,T,T,0,3,A,C
01/03/2006,15:45:40.000,T,52.470,52.510,1,17,R,CAES,7606275,T,T,0,0,A,C
01/03/2006,15:45:40.000,P,52.480,52.510,1,10,R,,7606281,P,P,0,0,,C
01/03/2006,15:45:40.000,P,52.480,52.510,10,10,R,,7606300,P,P,0,0,,C
01/03/2006,15:45:41.000,P,52.480,52.510,11,24,R,,7606313,P,P,0,0,,C
01/03/2006,15:45:41.000,P,52.470,52.510,6,24,R,,7606324,P,P,0,0,,C
01/03/2006,15:45:41.000,P,52.470,52.510,7,24,R,,7606455,P,P,0,0,,C
01/03/2006,15:45:41.000,P,52.480,52.510,10,24,R,,7606470,P,P,0,0,,C
01/03/2006,15:45:41.000,P,52.480,52.510,11,24,R,,7606483,P,P,0,0,,C
01/03/2006,15:45:41.000,P,52.480,52.510,11,23,R,,7606486,P,P,0,0,,C
01/03/2006,15:45:41.000,N,52.500,52.510,94,208,R,,7606706,N,N,1,0,,C
01/03/2006,15:45:42.000,P,52.480,52.510,11,33,R,,7606947,P,P,0,0,,C
01/03/2006,15:45:43.000,P,52.480,52.510,11,31,R,,7607169,P,P,0,0,,C
01/03/2006,15:45:43.000,N,52.500,52.510,94,206,R,,7607361,N,N,1,0,,C
01/03/2006,15:45:44.000,N,52.500,52.510,85,206,R,,7607565,N,N,1,0,,C
01/03/2006,15:45:44.000,P,52.480,52.510,11,17,R,,7607590,P,P,0,0,,C
01/03/2006,15:45:44.000,T,52.450,52.540,17,17,R,TMBR,7607599,T,T,0,3,A,C
01/03/2006,15:45:44.000,T,52.470,52.510,1,3,R,CAES,7607607,T,T,0,0,A,C
01/03/2006,15:45:44.000,P,52.480,52.510,11,15,R,,7607625,P,P,0,0,,C
01/03/2006,15:45:44.000,P,52.480,52.510,11,29,R,,7607871,P,P,0,0,,C
01/03/2006,15:45:44.000,T,52.450,52.510,17,14,R,TMBR,7607878,T,T,0,3,A,C
01/03/2006,15:45:44.000,T,52.470,52.510,1,17,R,CAES,7607881,T,T,0,0,A,C
01/03/2006,15:45:45.000,N,52.500,52.510,86,201,R,,7608023,N,N,1,0,,C
01/03/2006,15:45:45.000,N,52.500,52.510,86,200,R,,7608083,N,N,1,0,,C
01/03/2006,15:45:45.000,T,52.470,52.510,1,4,R,BRUT,7608122,T,T,0,0,A,C
01/03/2006,15:45:45.000,T,52.470,52.510,1,18,R,CAES,7608128,T,T,0,0,A,C
01/03/2006,15:45:45.000,T,52.470,52.510,1,6,R,BRUT,7608145,T,T,0,0,A,C
01/03/2006,15:45:45.000,T,52.470,52.510,1,20,R,CAES,7608148,T,T,0,0,A,C
01/03/2006,15:45:45.000,N,52.500,52.510,86,198,R,,7608232,N,N,1,0,,C
01/03/2006,15:45:45.000,T,52.450,52.520,17,14,R,TMBR,7608281,T,T,0,3,A,C
01/03/2006,15:45:45.000,T,52.470,52.510,1,6,R,CAES,7608303,T,T,0,0,A,C
01/03/2006,15:45:45.000,P,52.480,52.510,11,15,R,,7608325,P,P,0,0,,C
01/03/2006,15:45:45.000,N,52.500,52.510,79,198,R,,7608352,N,N,1,0,,C
01/03/2006,15:45:46.000,N,52.500,52.510,79,200,R,,7608452,N,N,1,0,,C
01/03/2006,15:45:46.000,N,52.500,52.510,79,176,R,,7608473,N,N,1,0,,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,5,R,BRUT,7608479,T,T,0,1,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,5,R,CAES,7608499,T,T,0,0,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,4,R,BRUT,7608510,T,T,0,1,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,4,R,CAES,7608519,T,T,0,0,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,3,R,BRUT,7608532,T,T,0,1,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,3,R,CAES,7608537,T,T,0,0,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,2,R,BRUT,7608552,T,T,0,1,A,C
01/03/2006,15:45:46.000,T,52.470,52.510,1,2,R,CAES,7608560,T,T,0,0,A,C
01/03/2006,15:45:46.000,T,52.470,52.520,1,1,R,BRUT,7608583,T,T,0,3,A,C
01/03/2006,15:45:46.000,T,52.470,52.520,1,15,R,CAES,7608591,T,T,0,0,A,C
01/03/2006,15:45:46.000,N,52.500,52.510,79,168,R,,7608710,N,N,1,0,,C
01/03/2006,15:45:47.000,N,52.500,52.510,80,146,R,,7608896,N,N,1,0,,C
01/03/2006,15:45:47.000,P,52.480,52.510,11,10,R,,7608989,P,P,0,0,,C
01/03/2006,15:45:49.000,P,52.480,52.510,11,7,R,,7609934,P,P,0,0,,C
01/03/2006,15:45:52.000,P,52.480,52.510,11,8,R,,7611091,P,P,0,0,,C
01/03/2006,15:45:52.000,P,52.480,52.510,11,12,R,,7611130,P,P,0,0,,C
01/03/2006,15:45:52.000,N,52.500,52.510,74,146,R,,7611195,N,N,1,0,,C
01/03/2006,15:45:52.000,N,52.500,52.510,74,172,R,,7611316,N,N,1,0,,C
01/03/2006,15:45:53.000,N,52.500,52.510,77,172,R,,7611795,N,N,1,0,,C
01/03/2006,15:45:54.000,N,52.500,52.510,77,171,R,,7612360,N,N,1,0,,C
01/03/2006,15:45:55.000,N,52.500,52.510,89,172,R,,7612592,N,N,1,0,,C
01/03/2006,15:45:56.000,N,52.500,52.510,95,172,R,,7613103,N,N,1,0,,C
01/03/2006,15:45:56.000,N,52.500,52.510,85,174,R,,7613298,N,N,1,0,,C
01/03/2006,15:45:57.000,N,52.500,52.510,85,163,R,,7613535,N,N,1,0,,C
01/03/2006,15:45:57.000,N,52.500,52.510,95,163,R,,7613549,N,N,1,0,,C
01/03/2006,15:45:57.000,N,52.500,52.510,85,163,R,,7613723,N,N,1,0,,C
01/03/2006,15:45:57.000,T,52.450,52.540,17,17,R,TMBR,7613786,T,T,0,3,A,C
01/03/2006,15:45:57.000,T,52.470,52.520,1,1,R,CAES,7613789,T,T,0,0,A,C
01/03/2006,15:45:58.000,P,52.480,52.510,1,12,R,,7613931,P,P,0,0,,C
01/03/2006,15:45:58.000,P,52.470,52.510,7,12,R,,7613939,P,P,0,0,,C
01/03/2006,15:45:58.000,P,52.470,52.510,7,8,R,,7613947,P,P,0,0,,C
01/03/2006,15:45:58.000,P,52.480,52.510,11,8,R,,7614128,P,P,0,0,,C
01/03/2006,15:45:59.000,N,52.500,52.510,81,162,R,,7614140,N,N,1,0,,C
01/03/2006,15:45:59.000,P,52.480,52.510,1,8,R,,7614170,P,P,0,0,,C
01/03/2006,15:46:00.000,N,52.500,52.510,81,164,R,,7614707,N,N,1,0,,C
01/03/2006,15:46:01.000,N,52.500,52.510,81,153,R,,7615473,N,N,1,0,,C
01/03/2006,15:46:01.000,P,52.480,52.510,1,7,R,,7615497,P,P,0,0,,C
01/03/2006,15:46:02.000,N,52.500,52.510,81,151,R,,7615746,N,N,1,0,,C
01/03/2006,15:46:03.000,N,52.500,52.510,81,111,R,,7615915,N,N,1,0,,C
01/03/2006,15:46:03.000,P,52.480,52.510,11,7,R,,7615933,P,P,0,0,,C
01/03/2006,15:46:05.000,N,52.500,52.510,81,113,R,,7616933,N,N,1,0,,C
01/03/2006,15:46:06.000,N,52.500,52.510,78,113,R,,7617154,N,N,1,0,,C
01/03/2006,15:46:06.000,N,52.500,52.510,78,117,R,,7617406,N,N,1,0,,C
01/03/2006,15:46:07.000,N,52.500,52.510,86,140,R,,7617620,N,N,1,0,,C
01/03/2006,15:46:09.000,P,52.480,52.510,11,14,R,,7618422,P,P,0,0,,C
01/03/2006,15:46:09.000,N,52.500,52.510,87,140,R,,7618635,N,N,1,0,,C
01/03/2006,15:46:10.000,N,52.500,52.510,67,140,R,,7618878,N,N,1,0,,C
01/03/2006,15:46:10.000,N,52.500,52.510,67,158,R,,7619126,N,N,1,0,,C
01/03/2006,15:46:11.000,N,52.500,52.510,67,159,R,,7619550,N,N,1,0,,C
01/03/2006,15:46:12.000,N,52.500,52.510,64,159,R,,7619863,N,N,1,0,,C
01/03/2006,15:46:12.000,N,52.500,52.510,64,160,R,,7619872,N,N,1,0,,C
01/03/2006,15:46:13.000,N,52.500,52.510,64,210,R,,7620046,N,N,1,0,,C
01/03/2006,15:46:13.000,P,52.480,52.510,11,11,R,,7620125,P,P,0,0,,C
01/03/2006,15:46:13.000,N,52.500,52.510,64,211,R,,7620295,N,N,1,0,,C
01/03/2006,15:46:16.000,N,52.500,52.510,104,211,R,,7621297,N,N,1,0,,C
01/03/2006,15:46:16.000,P,52.480,52.510,11,12,R,,7621497,P,P,0,0,,C
01/03/2006,15:46:19.000,N,52.500,52.510,182,211,R,,7622282,N,N,1,0,,C
01/03/2006,15:46:22.000,P,52.480,52.510,11,11,R,,7623422,P,P,0,0,,C
01/03/2006,15:46:22.000,N,52.500,52.510,182,210,R,,7623440,N,N,1,0,,C
01/03/2006,15:46:22.000,P,52.480,52.510,11,13,R,,7623672,P,P,0,0,,C
01/03/2006,15:46:23.000,N,52.500,52.510,182,209,R,,7623811,N,N,1,0,,C
01/03/2006,15:46:23.000,N,52.500,52.510,182,186,R,,7624044,N,N,1,0,,C
01/03/2006,15:46:23.000,P,52.480,52.510,11,9,R,,7624092,P,P,0,0,,C
01/03/2006,15:46:24.000,N,52.500,52.510,183,186,R,,7624245,N,N,1,0,,C
01/03/2006,15:46:24.000,N,52.500,52.510,138,186,R,,7624429,N,N,1,0,,C
01/03/2006,15:46:24.000,N,52.500,52.510,138,187,R,,7624462,N,N,1,0,,C
01/03/2006,15:46:26.000,N,52.500,52.510,140,187,R,,7625202,N,N,1,0,,C
01/03/2006,15:46:27.000,N,52.500,52.510,135,187,R,,7625567,N,N,1,0,,C
01/03/2006,15:46:28.000,P,52.480,52.510,11,5,R,,7625796,P,P,0,0,,C
01/03/2006,15:46:29.000,N,52.500,52.510,139,187,R,,7626193,N,N,1,0,,C
01/03/2006,15:46:29.000,N,52.500,52.510,131,187,R,,7626378,N,N,1,0,,C
01/03/2006,15:46:29.000,N,52.500,52.510,131,183,R,,7626399,N,N,1,0,,C
01/03/2006,15:46:30.000,N,52.500,52.510,123,183,R,,7626568,N,N,1,0,,C
01/03/2006,15:46:30.000,N,52.500,52.510,131,183,R,,7626578,N,N,1,0,,C
01/03/2006,15:46:33.000,N,52.500,52.510,125,183,R,,7627624,N,N,1,0,,C
01/03/2006,15:46:33.000,N,52.500,52.510,126,183,R,,7627857,N,N,1,0,,C
01/03/2006,15:46:34.000,N,52.500,52.510,128,183,R,,7628228,N,N,1,0,,C
01/03/2006,15:46:35.000,N,52.500,52.510,128,173,R,,7628680,N,N,1,0,,C
01/03/2006,15:46:36.000,N,52.500,52.510,128,150,R,,7629114,N,N,1,0,,C
01/03/2006,15:46:36.000,N,52.500,52.510,128,142,R,,7629173,N,N,1,0,,C
01/03/2006,15:46:37.000,N,52.500,52.510,126,142,R,,7629378,N,N,1,0,,C
01/03/2006,15:46:37.000,N,52.500,52.510,126,168,R,,7629465,N,N,1,0,,C
01/03/2006,15:46:37.000,N,52.500,52.510,128,168,R,,7629506,N,N,1,0,,C
01/03/2006,15:46:38.000,P,52.480,52.510,11,12,R,,7629790,P,P,0,0,,C
01/03/2006,15:46:39.000,P,52.480,52.510,11,10,R,,7630063,P,P,0,0,,C
01/03/2006,15:46:39.000,N,52.500,52.510,130,272,R,,7630239,N,N,1,0,,C
01/03/2006,15:46:39.000,N,52.500,52.510,130,262,R,,7630282,N,N,1,0,,C
01/03/2006,15:46:40.000,N,52.500,52.510,130,291,R,,7630697,N,N,1,0,,C
01/03/2006,15:46:44.000,N,52.500,52.510,130,293,R,,7632307,N,N,1,0,,C
01/03/2006,15:46:44.000,N,52.500,52.510,130,235,R,,7632427,N,N,1,0,,C
01/03/2006,15:46:45.000,N,52.500,52.510,132,235,R,,7632841,N,N,1,0,,C
01/03/2006,15:46:46.000,N,52.500,52.510,138,235,R,,7633139,N,N,1,0,,C
01/03/2006,15:46:46.000,N,52.500,52.510,138,246,R,,7633330,N,N,1,0,,C
01/03/2006,15:46:48.000,N,52.500,52.510,136,246,R,,7634061,N,N,1,0,,C
01/03/2006,15:46:49.000,N,52.500,52.510,136,247,R,,7634244,N,N,1,0,,C
01/03/2006,15:46:50.000,N,52.500,52.510,136,239,R,,7634527,N,N,1,0,,C
01/03/2006,15:46:50.000,N,52.500,52.510,130,239,R,,7634596,N,N,1,0,,C
01/03/2006,15:46:50.000,N,52.500,52.510,130,247,R,,7634702,N,N,1,0,,C
01/03/2006,15:46:51.000,N,52.500,52.510,130,232,R,,7634886,N,N,1,0,,C
01/03/2006,15:46:52.000,N,52.500,52.510,130,233,R,,7635207,N,N,1,0,,C
01/03/2006,15:46:52.000,N,52.500,52.510,133,233,R,,7635370,N,N,1,0,,C
01/03/2006,15:46:53.000,N,52.500,52.510,133,236,R,,7635543,N,N,1,0,,C
01/03/2006,15:46:54.000,P,52.480,52.510,11,9,R,,7636135,P,P,0,0,,C
01/03/2006,15:46:55.000,N,52.500,52.510,134,236,R,,7636374,N,N,1,0,,C
01/03/2006,15:46:58.000,N,52.500,52.510,134,234,R,,7637356,N,N,1,0,,C
01/03/2006,15:46:58.000,P,52.480,52.510,11,10,R,,7637647,P,P,0,0,,C
01/03/2006,15:47:00.000,T,52.450,52.560,17,17,R,TMBR,7638126,T,T,0,0,A,C
01/03/2006,15:47:01.000,N,52.500,52.510,135,234,R,,7638445,N,N,1,0,,C
01/03/2006,15:47:03.000,P,52.480,52.510,11,34,R,,7639358,P,P,0,0,,C
01/03/2006,15:47:04.000,N,52.500,52.510,135,258,R,,7639787,N,N,1,0,,C
01/03/2006,15:47:04.000,N,52.500,52.510,135,241,R,,7639889,N,N,1,0,,C
01/03/2006,15:47:06.000,N,52.500,52.510,139,243,R,,7641057,N,N,1,0,,C
01/03/2006,15:47:08.000,N,52.500,52.510,139,245,R,,7641570,N,N,1,0,,C
01/03/2006,15:47:08.000,P,52.480,52.510,11,10,R,,7641572,P,P,0,0,,C
01/03/2006,15:47:08.000,P,52.480,52.510,1,10,R,,7641574,P,P,0,0,,C
01/03/2006,15:47:08.000,P,52.480,52.510,11,10,R,,7641594,P,P,0,0,,C
01/03/2006,15:47:08.000,P,52.480,52.510,1,10,R,,7641598,P,P,0,0,,C
01/03/2006,15:47:08.000,P,52.480,52.510,11,10,R,,7641604,P,P,0,0,,C
01/03/2006,15:47:08.000,P,52.480,52.510,1,10,R,,7641606,P,P,0,0,,C
01/03/2006,15:47:08.000,N,52.500,52.510,139,246,R,,7641829,N,N,1,0,,C
01/03/2006,15:47:08.000,N,52.500,52.510,139,222,R,,7641837,N,N,1,0,,C
01/03/2006,15:47:08.000,P,52.470,52.510,10,24,R,,7641866,P,P,0,0,,C
01/03/2006,15:47:08.000,P,52.470,52.510,27,24,R,,7641871,P,P,0,0,,C
01/03/2006,15:47:08.000,T,52.450,52.510,17,14,R,TMBR,7641883,T,T,0,3,A,C
01/03/2006,15:47:08.000,T,52.470,52.510,1,14,R,CAES,7641885,T,T,0,0,A,C
01/03/2006,15:47:08.000,P,52.470,52.510,24,24,R,,7641923,P,P,0,0,,C
01/03/2006,15:47:09.000,N,52.500,52.510,138,222,R,,7642085,N,N,1,0,,C
01/03/2006,15:47:09.000,P,52.480,52.510,10,24,R,,7642252,P,P,0,0,,C
01/03/2006,15:47:09.000,P,52.480,52.510,11,24,R,,7642266,P,P,0,0,,C
01/03/2006,15:47:09.000,N,52.500,52.510,141,222,R,,7642277,N,N,1,0,,C
01/03/2006,15:47:11.000,N,52.500,52.510,141,211,R,,7642634,N,N,1,0,,C
01/03/2006,15:47:12.000,N,52.500,52.510,142,220,R,,7643164,N,N,1,0,,C
01/03/2006,15:47:12.000,P,52.480,52.510,11,10,R,,7643287,P,P,0,0,,C
01/03/2006,15:47:12.000,T,52.450,52.560,17,17,R,TMBR,7643295,T,T,0,3,A,C
01/03/2006,15:47:12.000,T,52.470,52.520,1,1,R,CAES,7643299,T,T,0,0,A,C
01/03/2006,15:47:13.000,N,52.500,52.510,135,220,R,,7643680,N,N,1,0,,C
01/03/2006,15:47:14.000,N,52.500,52.510,135,221,R,,7644267,N,N,1,0,,C
01/03/2006,15:47:15.000,N,52.500,52.510,134,221,R,,7644653,N,N,1,0,,C
01/03/2006,15:47:16.000,N,52.500,52.510,142,221,R,,7644895,N,N,1,0,,C
01/03/2006,15:47:17.000,N,52.500,52.510,142,239,R,,7645034,N,N,1,0,,C
01/03/2006,15:47:19.000,N,52.500,52.510,141,239,R,,7645794,N,N,1,0,,C
01/03/2006,15:47:19.000,T,52.450,52.510,17,14,R,TMBR,7645816,T,T,0,3,A,C
01/03/2006,15:47:19.000,T,52.470,52.510,1,14,R,CAES,7645821,T,T,0,0,A,C
01/03/2006,15:47:19.000,N,52.500,52.510,141,235,R,,7645941,N,N,1,0,,C
01/03/2006,15:47:19.000,P,52.480,52.510,11,24,R,,7645945,P,P,0,0,,C
01/03/2006,15:47:19.000,P,52.480,52.510,11,21,R,,7645973,P,P,0,0,,C
01/03/2006,15:47:19.000,N,52.500,52.510,142,235,R,,7645995,N,N,1,0,,C
01/03/2006,15:47:20.000,N,52.500,52.510,141,235,R,,7646154,N,N,1,0,,C
01/03/2006,15:47:20.000,N,52.500,52.510,142,235,R,,7646171,N,N,1,0,,C
01/03/2006,15:47:20.000,N,52.500,52.510,142,211,R,,7646367,N,N,1,0,,C
01/03/2006,15:47:20.000,N,52.500,52.510,142,213,R,,7646537,N,N,1,0,,C
01/03/2006,15:47:22.000,N,52.500,52.510,142,214,R,,7646990,N,N,1,0,,C
01/03/2006,15:47:22.000,P,52.480,52.510,11,45,R,,7647278,P,P,0,0,,C
01/03/2006,15:47:23.000,N,52.500,52.510,142,217,R,,7647514,N,N,1,0,,C
01/03/2006,15:47:23.000,N,52.500,52.510,142,219,R,,7647539,N,N,1,0,,C
01/03/2006,15:47:23.000,N,52.500,52.510,142,220,R,,7647764,N,N,1,0,,C
01/03/2006,15:47:23.000,P,52.480,52.510,11,42,R,,7647822,P,P,0,0,,C
01/03/2006,15:47:24.000,N,52.500,52.510,142,218,R,,7647949,N,N,1,0,,C
01/03/2006,15:47:24.000,P,52.480,52.510,11,24,R,,7647991,P,P,0,0,,C
01/03/2006,15:47:24.000,T,52.450,105.050,17,1,R,TMBR,7648120,T,T,0,3,A,C
01/03/2006,15:47:24.000,T,52.470,52.520,1,1,R,CAES,7648127,T,T,0,0,A,C
01/03/2006,15:47:24.000,P,52.480,52.510,11,10,R,,7648135,P,P,0,0,,C
01/03/2006,15:47:24.000,T,52.450,52.560,17,17,R,TMBR,7648153,T,T,0,0,A,C
01/03/2006,15:47:26.000,N,52.500,52.510,2,218,R,,7648905,N,N,1,0,,C
01/03/2006,15:47:27.000,P,52.480,52.510,1,10,R,,7649105,P,P,0,0,,C
01/03/2006,15:47:27.000,P,52.480,52.510,2,10,R,,7649278,P,P,0,0,,C
01/03/2006,15:47:30.000,N,52.500,52.510,2,221,R,,7650167,N,N,1,0,,C
01/03/2006,15:47:30.000,N,52.500,52.510,1,221,R,,7650385,N,N,1,0,,C
01/03/2006,15:47:30.000,N,52.500,52.510,1,227,R,,7650465,N,N,1,0,,C
01/03/2006,15:47:31.000,P,52.480,52.510,1,10,R,,7650576,P,P,0,0,,C
01/03/2006,15:47:31.000,N,52.500,52.510,1,237,R,,7650636,N,N,1,0,,C
01/03/2006,15:47:31.000,P,52.470,52.510,18,34,R,,7650811,P,P,0,0,,C
01/03/2006,15:47:32.000,N,52.500,52.510,1,236,R,,7650942,N,N,1,0,,C
01/03/2006,15:47:32.000,N,52.500,52.510,1,254,R,,7651151,N,N,1,0,,C
01/03/2006,15:47:33.000,N,52.500,52.510,1,255,R,,7651319,N,N,1,0,,C
01/03/2006,15:47:33.000,N,52.490,52.510,13,255,R,,7651539,N,N,1,0,,C
01/03/2006,15:47:33.000,N,52.490,52.510,13,295,R,,7651543,N,N,1,0,,C
01/03/2006,15:47:34.000,B,51.990,52.990,1,7,R,,7651684,B,B,0,0,,C
01/03/2006,15:47:34.000,B,51.990,52.990,1,7,R,,7651688,B,B,0,0,,C
01/03/2006,15:47:34.000,P,52.470,52.510,26,34,R,,7651696,P,P,0,0,,C
01/03/2006,15:47:34.000,X,52.240,52.760,1,1,R,,7651725,X,X,0,0,,C
01/03/2006,15:47:34.000,N,52.500,52.510,1,295,R,,7651852,N,N,1,0,,C
01/03/2006,15:47:35.000,P,52.470,52.510,18,34,R,,7651982,P,P,0,0,,C
01/03/2006,15:47:35.000,B,52.000,52.990,1,7,R,,7651986,B,B,0,0,,C
01/03/2006,15:47:35.000,X,52.250,52.760,1,1,R,,7651995,X,X,0,0,,C
01/03/2006,15:47:36.000,N,52.500,52.510,1,286,R,,7652425,N,N,1,0,,C
01/03/2006,15:47:37.000,N,52.500,52.510,5,286,R,,7652743,N,N,1,0,,C
01/03/2006,15:47:38.000,P,52.480,52.510,3,34,R,,7652927,P,P,0,0,,C
01/03/2006,15:47:39.000,N,52.500,52.510,11,286,R,,7653272,N,N,1,0,,C
01/03/2006,15:47:39.000,N,52.500,52.510,11,10,R,,7653275,N,N,6,0,,C
01/03/2006,15:47:39.000,P,52.480,52.510,4,11,R,,7653374,P,P,6,0,,C
01/03/2006,15:47:40.000,P,52.480,52.510,4,10,R,,7653408,P,P,6,0,,C
01/03/2006,15:47:40.000,P,52.480,52.510,9,10,R,,7653442,P,P,0,0,,C
01/03/2006,15:47:40.000,N,52.500,52.510,2,5,R,,7653452,N,N,6,0,,C
01/03/2006,15:47:40.000,N,52.500,52.510,7,281,R,,7653464,N,N,1,0,,C
01/03/2006,15:47:40.000,T,51.930,52.520,20,1,R,BRUT,7653574,T,T,0,3,A,C
01/03/2006,15:47:40.000,T,52.450,52.520,17,1,R,CAES,7653580,T,T,0,0,A,C
01/03/2006,15:47:40.000,P,52.480,52.510,1,10,R,,7653638,P,P,0,0,,C
01/03/2006,15:47:40.000,P,52.480,52.510,6,10,R,,7653647,P,P,0,0,,C
01/03/2006,15:47:41.000,T,52.470,52.520,1,1,R,BRUT,7653776,T,T,0,1,A,C
01/03/2006,15:47:41.000,T,52.470,52.520,1,1,R,CAES,7653784,T,T,0,0,A,C
01/03/2006,15:47:41.000,T,51.000,53.010,1,1,R,SBSH,7653927,T,T,0,0,A,C
01/03/2006,15:47:41.000,N,52.500,52.510,8,281,R,,7653994,N,N,1,0,,C
01/03/2006,15:47:41.000,N,52.500,52.510,8,271,R,,7653996,N,N,1,0,,C
01/03/2006,15:47:41.000,P,52.480,52.510,6,12,R,,7654023,P,P,0,0,,C
01/03/2006,15:47:42.000,N,52.500,52.510,8,320,R,,7654170,N,N,1,0,,C
01/03/2006,15:47:43.000,N,52.500,52.510,8,309,R,,7654496,N,N,1,0,,C
01/03/2006,15:47:45.000,N,52.500,52.510,1,309,R,,7655233,N,N,1,0,,C
01/03/2006,15:47:45.000,P,52.480,52.510,4,12,R,,7655398,P,P,0,0,,C
01/03/2006,15:47:45.000,P,52.480,52.510,1,12,R,,7655431,P,P,0,0,,C
01/03/2006,15:47:46.000,N,52.500,52.510,1,325,R,,7655716,N,N,1,0,,C
01/03/2006,15:47:47.000,N,52.500,52.510,1,326,R,,7656066,N,N,1,0,,C
01/03/2006,15:47:48.000,N,52.500,52.510,1,330,R,,7656377,N,N,1,0,,C
01/03/2006,15:47:49.000,N,52.500,52.510,1,313,R,,7656649,N,N,1,0,,C
01/03/2006,15:47:51.000,N,52.500,52.510,1,315,R,,7657284,N,N,1,0,,C
01/03/2006,15:47:51.000,P,52.480,52.510,1,14,R,,7657309,P,P,0,0,,C
01/03/2006,15:47:52.000,T,52.470,52.510,1,6,R,BRUT,7657488,T,T,0,1,A,C
01/03/2006,15:47:52.000,T,52.470,52.510,1,6,R,CAES,7657490,T,T,0,0,A,C
01/03/2006,15:47:52.000,N,52.500,52.510,1,298,R,,7657493,N,N,1,0,,C
01/03/2006,15:47:56.000,P,52.480,52.510,1,15,R,,7658679,P,P,0,0,,C
01/03/2006,15:48:01.000,P,52.480,52.510,1,39,R,,7660287,P,P,0,0,,C
01/03/2006,15:48:01.000,P,52.470,52.510,18,39,R,,7660293,P,P,0,0,,C
01/03/2006,15:48:01.000,N,52.490,52.510,13,342,R,,7660404,N,N,1,0,,C
01/03/2006,15:48:01.000,N,52.490,52.500,13,1,R,,7660410,N,N,1,0,,C
01/03/2006,15:48:02.000,N,52.490,52.500,13,11,R,,7660572,N,N,1,0,,C
01/03/2006,15:48:02.000,P,52.470,52.510,26,39,R,,7660613,P,P,0,0,,C
01/03/2006,15:48:02.000,B,51.990,52.990,1,7,R,,7660618,B,B,0,0,,C
01/03/2006,15:48:02.000,B,51.990,52.990,1,7,R,,7660624,B,B,0,0,,C
01/03/2006,15:48:02.000,P,52.470,52.500,26,2,R,,7660628,P,P,0,0,,C
01/03/2006,15:48:02.000,X,52.240,52.760,1,1,R,,7660775,X,X,0,0,,C
01/03/2006,15:48:02.000,X,52.240,52.750,1,1,R,,7660780,X,X,0,0,,C
01/03/2006,15:48:02.000,N,52.490,52.500,13,1,R,,7660808,N,N,6,0,,C
01/03/2006,15:48:03.000,N,52.490,52.500,12,1,R,,7661112,N,N,6,0,,C
01/03/2006,15:48:03.000,N,52.490,52.500,12,7,R,,7661241,N,N,1,0,,C
01/03/2006,15:48:03.000,P,52.470,52.510,26,37,R,,7661279,P,P,0,0,,C
01/03/2006,15:48:03.000,N,52.490,52.500,12,1,R,,7661321,N,N,1,0,,C
01/03/2006,15:48:06.000,N,52.490,52.510,12,371,R,,7662452,N,N,1,0,,C
01/03/2006,15:48:06.000,N,52.490,52.510,31,371,R,,7662458,N,N,1,0,,C
01/03/2006,15:48:06.000,N,52.490,52.510,37,371,R,,7662544,N,N,1,0,,C
01/03/2006,15:48:06.000,N,52.490,52.510,45,371,R,,7662548,N,N,1,0,,C
01/03/2006,15:48:06.000,P,52.470,52.510,25,37,R,,7662593,P,P,0,0,,C
01/03/2006,15:48:06.000,P,52.470,52.510,27,37,R,,7662619,P,P,0,0,,C
01/03/2006,15:48:06.000,X,52.240,52.760,1,1,R,,7662629,X,X,0,0,,C
01/03/2006,15:48:06.000,P,52.470,52.510,27,39,R,,7662633,P,P,0,0,,C
01/03/2006,15:48:07.000,N,52.490,52.510,45,373,R,,7662985,N,N,1,0,,C
01/03/2006,15:48:07.000,N,52.490,52.500,45,4,R,,7663006,N,N,1,0,,C
01/03/2006,15:48:07.000,N,52.490,52.500,44,163,R,,7663011,N,N,1,0,,C
01/03/2006,15:48:08.000,X,52.240,52.750,1,1,R,,7663199,X,X,0,0,,C
01/03/2006,15:48:08.000,P,52.470,52.500,27,11,R,,7663286,P,P,0,0,,C
01/03/2006,15:48:09.000,T,51.000,52.500,2,17,R,TRIM,7663410,T,T,0,3,A,C
01/03/2006,15:48:09.000,T,52.470,52.500,1,17,R,CAES,7663432,T,T,0,0,A,C
01/03/2006,15:48:09.000,N,52.490,52.500,44,171,R,,7663539,N,N,1,0,,C
01/03/2006,15:48:10.000,N,52.490,52.500,44,169,R,,7663874,N,N,1,0,,C
01/03/2006,15:48:10.000,P,52.470,52.500,27,10,R,,7664013,P,P,0,0,,C
01/03/2006,15:48:10.000,T,51.000,105.030,2,1,R,TRIM,7664062,T,T,0,3,A,C
01/03/2006,15:48:10.000,T,52.470,52.510,1,6,R,CAES,7664068,T,T,0,0,A,C
01/03/2006,15:48:10.000,T,52.470,52.510,1,6,R,BRUT,7664087,T,T,0,0,A,C
01/03/2006,15:48:10.000,T,51.000,52.650,2,5,R,TRIM,7664105,T,T,0,0,A,C
01/03/2006,15:48:11.000,N,52.490,52.500,44,161,R,,7664257,N,N,1,0,,C
01/03/2006,15:48:11.000,P,52.470,52.500,27,11,R,,7664493,P,P,0,0,,C
01/03/2006,15:48:11.000,N,52.490,52.500,44,153,R,,7664504,N,N,1,0,,C
01/03/2006,15:48:12.000,N,52.490,52.500,44,154,R,,7664692,N,N,1,0,,C
01/03/2006,15:48:13.000,N,52.490,52.500,44,198,R,,7664933,N,N,1,0,,C
01/03/2006,15:48:13.000,P,52.470,52.500,27,36,R,,7665119,P,P,0,0,,C
01/03/2006,15:48:13.000,N,52.490,52.500,44,222,R,,7665140,N,N,1,0,,C
01/03/2006,15:48:13.000,T,52.470,52.500,1,1,R,BRUT,7665159,T,T,0,1,A,C
01/03/2006,15:48:13.000,T,52.470,52.500,1,1,R,CAES,7665177,T,T,0,0,A,C
01/03/2006,15:48:13.000,P,52.470,52.500,27,34,R,,7665321,P,P,0,0,,C
01/03/2006,15:48:13.000,N,52.490,52.500,44,205,R,,7665340,N,N,1,0,,C
01/03/2006,15:48:14.000,N,52.490,52.500,60,221,R,,7665535,N,N,1,0,,C
01/03/2006,15:48:14.000,N,52.490,52.500,80,216,R,,7665538,N,N,1,0,,C
01/03/2006,15:48:16.000,N,52.490,52.500,81,217,R,,7666379,N,N,1,0,,C
01/03/2006,15:48:19.000,N,52.490,52.500,77,217,R,,7667395,N,N,1,0,,C
01/03/2006,15:48:20.000,P,52.470,52.500,27,32,R,,7667585,P,P,0,0,,C
01/03/2006,15:48:21.000,N,52.490,52.500,77,226,R,,7668058,N,N,1,0,,C
01/03/2006,15:48:22.000,N,52.490,52.500,77,228,R,,7668196,N,N,1,0,,C
01/03/2006,15:48:23.000,N,52.490,52.500,77,232,R,,7668616,N,N,1,0,,C
01/03/2006,15:48:24.000,N,52.490,52.500,61,233,R,,7668810,N,N,1,0,,C
01/03/2006,15:48:24.000,P,52.470,52.500,27,29,R,,7668812,P,P,0,0,,C
01/03/2006,15:48:25.000,N,52.490,52.500,61,234,R,,7669272,N,N,1,0,,C
01/03/2006,15:48:25.000,N,52.490,52.500,1,234,R,,7669348,N,N,1,0,,C
01/03/2006,15:48:26.000,P,52.470,52.500,17,29,R,,7669473,P,P,0,0,,C
01/03/2006,15:48:26.000,P,52.460,52.500,1,29,R,,7669634,P,P,0,0,,C
01/03/2006,15:48:26.000,T,52.450,52.500,1,1,R,BRUT,7669637,T,T,0,3,A,C
01/03/2006,15:48:26.000,T,52.450,52.500,18,1,R,CAES,7669642,T,T,0,0,A,C
01/03/2006,15:48:27.000,N,52.490,52.500,1,239,R,,7669769,N,N,1,0,,C
01/03/2006,15:48:27.000,N,52.490,52.500,1,244,R,,7669934,N,N,1,0,,C
01/03/2006,15:48:31.000,P,52.490,52.500,8,29,R,,7671396,P,P,6,0,,C
01/03/2006,15:48:33.000,N,52.480,52.500,3,244,R,,7672015,N,N,0,0,,C
01/03/2006,15:48:33.000,N,52.480,52.500,3,236,R,,7672021,N,N,6,0,,C
01/03/2006,15:48:33.000,P,52.490,52.500,8,31,R,,7672210,P,P,0,0,,C
01/03/2006,15:48:33.000,B,51.980,52.990,1,7,R,,7672216,B,B,0,0,,C
01/03/2006,15:48:33.000,B,51.980,52.990,1,7,R,,7672226,B,B,0,0,,C
01/03/2006,15:48:33.000,P,52.490,52.500,8,38,R,,7672242,P,P,0,0,,C
01/03/2006,15:48:33.000,X,52.230,52.750,1,1,R,,7672276,X,X,0,0,,C
01/03/2006,15:48:34.000,N,52.480,52.500,3,235,R,,7672459,N,N,6,0,,C
01/03/2006,15:48:34.000,P,52.490,52.500,8,36,R,,7672477,P,P,0,0,,C
01/03/2006,15:48:34.000,N,52.480,52.500,3,237,R,,7672488,N,N,6,0,,C
01/03/2006,15:48:34.000,N,52.480,52.500,7,238,R,,7672634,N,N,6,0,,C
01/03/2006,15:48:34.000,N,52.480,52.500,7,235,R,,7672731,N,N,6,0,,C
01/03/2006,15:48:35.000,N,52.490,52.500,2,235,R,,7672872,N,N,0,0,,C
01/03/2006,15:48:35.000,B,51.990,52.990,1,7,R,,7673059,B,B,0,0,,C
01/03/2006,15:48:35.000,X,52.240,52.750,1,1,R,,7673075,X,X,0,0,,C
01/03/2006,15:48:36.000,N,52.490,52.500,2,236,R,,7673191,N,N,6,0,,C
01/03/2006,15:48:36.000,N,52.490,52.500,2,238,R,,7673451,N,N,6,0,,C
01/03/2006,15:48:37.000,N,52.490,52.500,2,239,R,,7673629,N,N,6,0,,C
01/03/2006,15:48:38.000,N,52.490,52.500,2,234,R,,7674184,N,N,6,0,,C
01/03/2006,15:48:38.000,N,52.490,52.500,1,234,R,,7674188,N,N,0,0,,C
01/03/2006,15:48:39.000,N,52.480,52.500,7,234,R,,7674569,N,N,0,0,,C
01/03/2006,15:48:40.000,X,52.230,52.750,1,1,R,,7674767,X,X,0,0,,C
01/03/2006,15:48:40.000,P,52.490,52.500,8,12,R,,7674777,P,P,0,0,,C
01/03/2006,15:48:40.000,B,51.980,52.990,1,7,R,,7674783,B,B,0,0,,C
01/03/2006,15:48:40.000,P,52.490,52.500,8,11,R,,7674793,P,P,0,0,,C
01/03/2006,15:48:40.000,T,52.450,52.510,1,6,R,BRUT,7674802,T,T,0,3,A,C
01/03/2006,15:48:40.000,T,52.450,52.510,18,6,R,CAES,7674810,T,T,0,0,A,C
01/03/2006,15:48:40.000,T,52.470,52.510,1,6,R,BRUT,7674821,T,T,0,1,A,C
01/03/2006,15:48:40.000,T,52.470,52.510,1,6,R,CAES,7674828,T,T,0,0,A,C
01/03/2006,15:48:40.000,N,52.480,52.500,7,235,R,,7674837,N,N,6,0,,C
01/03/2006,15:48:41.000,N,52.480,52.500,7,211,R,,7675245,N,N,6,0,,C
01/03/2006,15:48:41.000,N,52.480,52.500,7,235,R,,7675309,N,N,6,0,,C
01/03/2006,15:48:42.000,N,52.480,52.500,7,245,R,,7675650,N,N,6,0,,C
01/03/2006,15:48:42.000,N,52.480,52.500,7,246,R,,7675877,N,N,6,0,,C
01/03/2006,15:48:42.000,N,52.480,52.500,7,236,R,,7675882,N,N,6,0,,C
01/03/2006,15:48:43.000,N,52.480,52.500,7,235,R,,7676143,N,N,6,0,,C
01/03/2006,15:48:43.000,N,52.480,52.500,7,233,R,,7676548,N,N,6,0,,C
01/03/2006,15:48:44.000,P,52.490,52.500,8,21,R,,7676652,P,P,0,0,,C
01/03/2006,15:48:44.000,N,52.480,52.500,7,232,R,,7676669,N,N,6,0,,C
01/03/2006,15:48:45.000,N,52.480,52.500,7,187,R,,7676851,N,N,6,0,,C
01/03/2006,15:48:47.000,N,52.480,52.500,7,188,R,,7677725,N,N,6,0,,C
01/03/2006,15:48:48.000,N,52.480,52.500,7,144,R,,7678237,N,N,6,0,,C
01/03/2006,15:48:49.000,P,52.490,52.500,6,21,R,,7678441,P,P,6,0,,C
01/03/2006,15:48:50.000,N,52.490,52.500,23,230,R,,7678817,N,N,1,0,,C
01/03/2006,15:48:50.000,N,52.490,52.500,23,231,R,,7678818,N,N,1,0,,C
01/03/2006,15:48:50.000,N,52.490,52.500,23,228,R,,7679030,N,N,1,0,,C
01/03/2006,15:48:50.000,P,52.490,52.500,6,22,R,,7679061,P,P,0,0,,C
01/03/2006,15:48:50.000,X,52.240,52.750,1,1,R,,7679068,X,X,0,0,,C
01/03/2006,15:48:50.000,P,52.490,52.500,6,21,R,,7679088,P,P,0,0,,C
01/03/2006,15:48:50.000,B,51.990,52.990,1,7,R,,7679111,B,B,0,0,,C
01/03/2006,15:48:50.000,B,51.990,52.990,1,7,R,,7679124,B,B,0,0,,C
01/03/2006,15:48:50.000,T,52.470,52.500,1,1,R,BRUT,7679151,T,T,0,1,A,C
01/03/2006,15:48:50.000,T,52.470,52.500,1,1,R,CAES,7679154,T,T,0,0,A,C
01/03/2006,15:48:50.000,T,52.470,52.510,1,6,R,BRUT,7679157,T,T,0,1,A,C
01/03/2006,15:48:50.000,T,52.470,52.510,1,6,R,CAES,7679159,T,T,0,0,A,C
01/03/2006,15:48:51.000,B,51.990,52.990,1,7,R,,7679294,B,B,0,0,,C
01/03/2006,15:48:52.000,N,52.490,52.500,23,203,R,,7679662,N,N,1,0,,C
01/03/2006,15:48:52.000,T,51.000,52.510,2,5,R,TRIM,7679878,T,T,0,0,A,C
01/03/2006,15:48:52.000,T,52.470,52.510,1,11,R,CAES,7679884,T,T,0,0,A,C
01/03/2006,15:48:52.000,N,52.490,52.500,23,206,R,,7679895,N,N,1,0,,C
01/03/2006,15:48:53.000,N,52.490,52.500,33,206,R,,7680286,N,N,1,0,,C
01/03/2006,15:48:54.000,N,52.490,52.500,33,228,R,,7680619,N,N,1,0,,C
01/03/2006,15:48:54.000,N,52.490,52.500,36,228,R,,7680634,N,N,1,0,,C
01/03/2006,15:48:55.000,N,52.490,52.500,36,233,R,,7680808,N,N,1,0,,C
01/03/2006,15:48:56.000,N,52.490,52.500,36,183,R,,7681155,N,N,1,0,,C
01/03/2006,15:48:58.000,N,52.490,52.500,41,183,R,,7681915,N,N,1,0,,C
01/03/2006,15:48:59.000,N,52.490,52.500,41,181,R,,7682052,N,N,1,0,,C
01/03/2006,15:48:59.000,P,52.490,52.500,6,19,R,,7682143,P,P,0,0,,C
01/03/2006,15:49:00.000,N,52.490,52.500,14,181,R,,7682415,N,N,1,0,,C
01/03/2006,15:49:01.000,N,52.490,52.500,14,180,R,,7682739,N,N,1,0,,C
01/03/2006,15:49:01.000,N,52.490,52.500,13,180,R,,7682883,N,N,1,0,,C
01/03/2006,15:49:02.000,N,52.490,52.500,2,180,R,,7683294,N,N,6,0,,C
01/03/2006,15:49:03.000,N,52.490,52.500,4,180,R,,7683467,N,N,0,0,,C
01/03/2006,15:49:03.000,N,52.490,52.500,4,174,R,,7683494,N,N,6,0,,C
01/03/2006,15:49:03.000,P,52.490,52.500,6,20,R,,7683508,P,P,0,0,,C
01/03/2006,15:49:04.000,T,52.470,52.500,1,1,R,BRUT,7683826,T,T,0,1,A,C
01/03/2006,15:49:04.000,T,52.470,52.500,1,1,R,CAES,7683849,T,T,0,0,A,C
01/03/2006,15:49:05.000,N,52.490,52.500,4,185,R,,7684040,N,N,6,0,,C
01/03/2006,15:49:06.000,N,52.490,52.500,11,185,R,,7684400,N,N,1,0,,C
01/03/2006,15:49:06.000,N,52.490,52.500,11,182,R,,7684457,N,N,1,0,,C
01/03/2006,15:49:06.000,N,52.490,52.500,17,182,R,,7684464,N,N,1,0,,C
01/03/2006,15:49:06.000,N,52.490,52.500,17,177,R,,7684468,N,N,1,0,,C
01/03/2006,15:49:06.000,T,52.470,52.510,1,6,R,BRUT,7684606,T,T,0,1,A,C
01/03/2006,15:49:06.000,T,52.470,52.510,1,11,R,CAES,7684629,T,T,0,0,A,C
01/03/2006,15:49:06.000,P,52.490,52.500,6,19,R,,7684667,P,P,0,0,,C
01/03/2006,15:49:06.000,N,52.490,52.500,30,177,R,,7684677,N,N,1,0,,C
01/03/2006,15:49:07.000,N,52.490,52.500,37,177,R,,7684901,N,N,1,0,,C
01/03/2006,15:49:07.000,N,52.490,52.500,37,175,R,,7684919,N,N,1,0,,C
01/03/2006,15:49:07.000,T,.010,52.500,1,1,R,BTRD,7684937,T,T,0,3,A,C
01/03/2006,15:49:07.000,T,52.470,52.500,1,1,R,CAES,7684943,T,T,0,0,A,C
01/03/2006,15:49:07.000,P,52.490,52.500,6,18,R,,7685334,P,P,0,0,,C
01/03/2006,15:49:07.000,N,52.490,52.500,30,173,R,,7685367,N,N,1,0,,C
01/03/2006,15:49:07.000,P,52.490,52.500,6,17,R,,7685373,P,P,0,0,,C
01/03/2006,15:49:07.000,P,52.490,52.500,6,18,R,,7685377,P,P,0,0,,C
01/03/2006,15:49:08.000,P,52.490,52.500,6,14,R,,7685457,P,P,0,0,,C
01/03/2006,15:49:08.000,P,52.490,52.500,6,10,R,,7685465,P,P,0,0,,C
01/03/2006,15:49:09.000,N,52.490,52.500,30,171,R,,7686055,N,N,1,0,,C
01/03/2006,15:49:09.000,P,52.490,52.500,6,18,R,,7686074,P,P,0,0,,C
01/03/2006,15:49:09.000,N,52.490,52.500,32,171,R,,7686143,N,N,1,0,,C
01/03/2006,15:49:09.000,N,52.490,52.500,32,169,R,,7686298,N,N,1,0,,C
01/03/2006,15:49:10.000,N,52.490,52.500,32,167,R,,7686547,N,N,1,0,,C
01/03/2006,15:49:10.000,N,52.490,52.500,34,167,R,,7686800,N,N,1,0,,C
01/03/2006,15:49:12.000,N,52.490,52.500,34,168,R,,7687640,N,N,1,0,,C
01/03/2006,15:49:12.000,T,.010,52.500,1,1,R,BTRD,7687802,T,T,0,0,A,C
01/03/2006,15:49:12.000,P,52.490,52.500,6,11,R,,7687830,P,P,0,0,,C
01/03/2006,15:49:13.000,P,52.490,52.500,5,11,R,,7688281,P,P,0,0,,C
01/03/2006,15:49:13.000,N,52.490,52.500,34,100,R,,7688287,N,N,1,0,,C
01/03/2006,15:49:14.000,P,52.490,52.500,5,8,R,,7688577,P,P,0,0,,C
01/03/2006,15:49:14.000,T,.010,52.500,1,1,R,BTRD,7688819,T,T,0,0,A,C
01/03/2006,15:49:15.000,N,52.490,52.500,34,101,R,,7689055,N,N,1,0,,C
01/03/2006,15:49:16.000,N,52.490,52.500,34,21,R,,7689565,N,N,1,0,,C
01/03/2006,15:49:18.000,N,52.490,52.500,40,30,R,,7690422,N,N,1,0,,C
01/03/2006,15:49:18.000,N,52.490,52.500,49,30,R,,7690598,N,N,1,0,,C
01/03/2006,15:49:18.000,N,52.490,52.500,49,20,R,,7690625,N,N,1,0,,C
01/03/2006,15:49:19.000,P,52.490,52.500,5,7,R,,7690868,P,P,0,0,,C
01/03/2006,15:49:19.000,T,.010,52.500,1,1,R,BTRD,7691070,T,T,0,0,A,C
01/03/2006,15:49:19.000,N,52.490,52.500,25,20,R,,7691097,N,N,1,0,,C
01/03/2006,15:49:20.000,N,52.490,52.500,25,10,R,,7691371,N,N,1,0,,C
01/03/2006,15:49:20.000,N,52.490,52.500,25,11,R,,7691404,N,N,1,0,,C
01/03/2006,15:49:20.000,N,52.490,52.500,25,46,R,,7691446,N,N,1,0,,C
01/03/2006,15:49:21.000,T,.010,52.500,1,1,R,BTRD,7691988,T,T,0,0,A,C
01/03/2006,15:49:21.000,P,52.490,52.500,5,5,R,,7692075,P,P,0,0,,C
01/03/2006,15:49:21.000,N,52.490,52.500,25,66,R,,7692154,N,N,1,0,,C
01/03/2006,15:49:22.000,N,52.490,52.500,31,67,R,,7692417,N,N,1,0,,C
01/03/2006,15:49:23.000,P,52.490,52.500,5,11,R,,7692644,P,P,0,0,,C
01/03/2006,15:49:25.000,N,52.490,52.500,41,67,R,,7693857,N,N,1,0,,C
01/03/2006,15:49:26.000,N,52.490,52.500,41,69,R,,7694453,N,N,1,0,,C
01/03/2006,15:49:27.000,N,52.490,52.500,44,69,R,,7694839,N,N,1,0,,C
01/03/2006,15:49:27.000,N,52.490,52.500,44,65,R,,7694843,N,N,1,0,,C
01/03/2006,15:49:28.000,P,52.490,52.500,7,11,R,,7695341,P,P,0,0,,C
01/03/2006,15:49:28.000,N,52.490,52.500,44,55,R,,7695474,N,N,1,0,,C
01/03/2006,15:49:29.000,P,52.490,52.500,8,11,R,,7695818,P,P,0,0,,C
01/03/2006,15:49:29.000,N,52.490,52.500,46,55,R,,7695833,N,N,1,0,,C
01/03/2006,15:49:29.000,N,52.490,52.500,55,55,R,,7695889,N,N,1,0,,C
01/03/2006,15:49:29.000,N,52.490,52.500,62,55,R,,7695995,N,N,1,0,,C
01/03/2006,15:49:29.000,P,52.490,52.500,8,9,R,,7696123,P,P,0,0,,C
01/03/2006,15:49:29.000,T,.010,52.500,1,1,R,BTRD,7696190,T,T,0,0,A,C
01/03/2006,15:49:30.000,T,.010,52.500,1,1,R,BTRD,7696316,T,T,0,0,A,C
01/03/2006,15:49:30.000,T,.010,52.500,1,1,R,BTRD,7696353,T,T,0,0,A,C
01/03/2006,15:49:30.000,P,52.490,52.500,8,3,R,,7696421,P,P,0,0,,C
01/03/2006,15:49:30.000,P,52.490,52.500,8,5,R,,7696437,P,P,0,0,,C
01/03/2006,15:49:30.000,N,52.490,52.500,62,57,R,,7696445,N,N,1,0,,C
01/03/2006,15:49:30.000,N,52.490,52.500,62,55,R,,7696689,N,N,1,0,,C
01/03/2006,15:49:31.000,N,52.490,52.500,62,35,R,,7697097,N,N,1,0,,C
01/03/2006,15:49:31.000,N,52.490,52.500,62,25,R,,7697101,N,N,1,0,,C
01/03/2006,15:49:31.000,T,.010,52.500,1,1,R,BTRD,7697291,T,T,0,0,A,C
01/03/2006,15:49:32.000,T,.010,52.500,1,1,R,BTRD,7697519,T,T,0,0,A,C
01/03/2006,15:49:32.000,T,.010,52.500,1,1,R,BTRD,7697550,T,T,0,0,A,C
01/03/2006,15:49:32.000,P,52.490,52.500,6,11,R,,7697631,P,P,0,0,,C
01/03/2006,15:49:32.000,T,.010,52.500,1,1,R,BTRD,7697647,T,T,0,0,A,C
01/03/2006,15:49:32.000,N,52.490,52.500,62,22,R,,7697760,N,N,1,0,,C
01/03/2006,15:49:33.000,P,52.490,52.500,9,11,R,,7697951,P,P,0,0,,C
01/03/2006,15:49:33.000,N,52.490,52.500,60,22,R,,7697986,N,N,1,0,,C
01/03/2006,15:49:33.000,P,52.490,52.500,9,9,R,,7698073,P,P,0,0,,C
01/03/2006,15:49:33.000,P,52.490,52.500,11,9,R,,7698115,P,P,0,0,,C
01/03/2006,15:49:33.000,N,52.490,52.500,61,22,R,,7698233,N,N,1,0,,C
01/03/2006,15:49:34.000,N,52.490,52.500,61,18,R,,7698514,N,N,1,0,,C
01/03/2006,15:49:34.000,T,.010,52.500,1,1,R,BTRD,7698596,T,T,0,0,A,C
01/03/2006,15:49:34.000,N,52.490,52.500,61,17,R,,7698747,N,N,1,0,,C
01/03/2006,15:49:35.000,N,52.490,52.500,62,17,R,,7699006,N,N,1,0,,C
01/03/2006,15:49:35.000,N,52.490,52.500,53,17,R,,7699151,N,N,1,0,,C
01/03/2006,15:49:37.000,N,52.490,52.500,53,7,R,,7699845,N,N,6,0,,C
01/03/2006,15:49:38.000,P,52.470,52.500,11,9,R,,7700113,P,P,0,0,,C
01/03/2006,15:49:38.000,P,52.470,52.500,28,9,R,,7700174,P,P,0,0,,C
01/03/2006,15:49:41.000,N,52.490,52.500,53,1,R,,7701380,N,N,0,0,,C
01/03/2006,15:49:42.000,N,52.490,52.510,53,36,R,,7701770,N,N,0,0,,C
01/03/2006,15:49:42.000,N,52.490,52.510,52,36,R,,7701998,N,N,6,0,,C
01/03/2006,15:49:42.000,X,52.240,52.760,1,1,R,,7702018,X,X,0,0,,C
01/03/2006,15:49:43.000,P,52.470,52.500,28,11,R,,7702400,P,P,6,0,,C
01/03/2006,15:49:43.000,N,52.490,52.510,52,33,R,,7702438,N,N,0,0,,C
01/03/2006,15:49:44.000,P,52.470,52.500,28,8,R,,7702627,P,P,6,0,,C
01/03/2006,15:49:44.000,P,52.470,52.500,28,11,R,,7702632,P,P,6,0,,C
01/03/2006,15:49:45.000,N,52.490,52.500,58,23,R,,7703040,N,N,1,0,,C
01/03/2006,15:49:45.000,X,52.240,52.750,1,1,R,,7703232,X,X,0,0,,C
01/03/2006,15:49:45.000,N,52.490,52.500,52,23,R,,7703262,N,N,1,0,,C
01/03/2006,15:49:46.000,N,52.490,52.500,46,23,R,,7703442,N,N,1,0,,C
01/03/2006,15:49:46.000,N,52.490,52.500,46,24,R,,7703648,N,N,1,0,,C
01/03/2006,15:49:47.000,T,.010,52.500,1,1,R,BTRD,7703806,T,T,0,0,A,C
01/03/2006,15:49:47.000,N,52.490,52.500,46,14,R,,7704079,N,N,1,0,,C
01/03/2006,15:49:48.000,P,52.470,52.500,28,8,R,,7704301,P,P,0,0,,C
01/03/2006,15:49:48.000,T,52.470,52.500,1,1,R,BRUT,7704447,T,T,0,0,A,C
01/03/2006,15:49:48.000,T,52.470,52.500,1,2,R,CAES,7704452,T,T,0,0,A,C
01/03/2006,15:49:48.000,P,52.470,52.500,28,28,R,,7704465,P,P,6,0,,C
01/03/2006,15:49:48.000,T,52.450,52.500,1,1,R,BRUT,7704471,T,T,0,3,A,C
01/03/2006,15:49:48.000,T,52.450,52.500,18,2,R,CAES,7704478,T,T,0,0,A,C
01/03/2006,15:49:48.000,P,52.470,52.500,27,29,R,,7704487,P,P,6,0,,C
01/03/2006,15:49:48.000,N,52.490,52.500,46,44,R,,7704508,N,N,1,0,,C
01/03/2006,15:49:49.000,T,.010,52.500,1,1,R,BTRD,7704614,T,T,0,3,A,C
01/03/2006,15:49:49.000,N,52.490,52.500,46,25,R,,7704645,N,N,6,0,,C
01/03/2006,15:49:49.000,N,52.490,52.500,46,26,R,,7704823,N,N,0,0,,C
01/03/2006,15:49:50.000,N,52.490,52.500,46,1,R,,7705018,N,N,0,0,,C
01/03/2006,15:49:50.000,N,52.490,52.510,46,36,R,,7705149,N,N,0,0,,C
01/03/2006,15:49:51.000,X,52.240,52.760,1,1,R,,7705322,X,X,0,0,,C
01/03/2006,15:49:51.000,P,52.470,52.500,27,9,R,,7705355,P,P,6,0,,C
01/03/2006,15:49:51.000,P,52.470,52.500,28,8,R,,7705384,P,P,6,0,,C
01/03/2006,15:49:51.000,T,52.470,52.500,1,1,R,BRUT,7705493,T,T,0,3,A,C
01/03/2006,15:49:51.000,T,52.470,52.500,1,2,R,CAES,7705499,T,T,0,0,A,C
01/03/2006,15:49:51.000,T,52.470,52.510,1,6,R,BRUT,7705510,T,T,0,0,A,C
01/03/2006,15:49:51.000,T,52.470,52.500,1,1,R,CAES,7705515,T,T,0,0,A,C
01/03/2006,15:49:52.000,N,52.490,52.510,46,38,R,,7705700,N,N,0,0,,C
01/03/2006,15:49:52.000,P,52.470,52.500,28,1,R,,7705706,P,P,4,0,,C
01/03/2006,15:49:52.000,T,.010,52.500,1,1,R,BTRD,7705719,T,T,6,0,A,C
01/03/2006,15:49:53.000,N,52.490,52.510,46,39,R,,7705872,N,N,0,0,,C
01/03/2006,15:49:54.000,T,.010,52.500,1,1,R,BTRD,7706401,T,T,0,0,A,C
01/03/2006,15:49:54.000,N,52.490,52.500,47,1,R,,7706407,N,N,6,0,,C
01/03/2006,15:49:55.000,X,52.240,52.750,1,1,R,,7706601,X,X,0,0,,C
01/03/2006,15:49:55.000,N,52.490,52.500,48,1,R,,7706738,N,N,6,0,,C
01/03/2006,15:49:56.000,N,52.490,52.500,55,1,R,,7707107,N,N,6,0,,C
01/03/2006,15:49:59.000,N,52.490,52.500,55,2,R,,7708251,N,N,1,0,,C
01/03/2006,15:50:00.000,N,52.490,52.500,62,2,R,,7708435,N,N,1,0,,C
01/03/2006,15:50:02.000,N,52.490,52.500,62,1,R,,7709387,N,N,6,0,,C
01/03/2006,15:50:03.000,T,52.470,52.500,1,4,R,BRUT,7709860,T,T,4,1,A,C
01/03/2006,15:50:03.000,T,52.470,52.500,1,5,R,CAES,7709883,T,T,0,0,A,C
01/03/2006,15:50:03.000,T,52.470,52.500,1,11,R,BRUT,7709909,T,T,4,1,A,C
01/03/2006,15:50:03.000,T,52.470,52.500,1,12,R,CAES,7709914,T,T,0,0,A,C
01/03/2006,15:50:03.000,P,52.470,52.500,28,6,R,,7709918,P,P,0,0,,C
01/03/2006,15:50:03.000,P,52.470,52.500,28,5,R,,7710056,P,P,0,0,,C
01/03/2006,15:50:05.000,N,52.490,52.510,62,22,R,,7710478,N,N,0,0,,C
01/03/2006,15:50:05.000,X,52.240,52.760,1,1,R,,7710643,X,X,0,0,,C
01/03/2006,15:50:08.000,N,52.490,52.510,55,24,R,,7711513,N,N,4,0,,C
01/03/2006,15:50:09.000,P,52.470,52.500,28,2,R,,7711750,P,P,0,0,,C
01/03/2006,15:50:09.000,N,52.490,52.510,51,24,R,,7711990,N,N,4,0,,C
01/03/2006,15:50:13.000,N,52.490,52.510,51,23,R,,7713177,N,N,0,0,,C
01/03/2006,15:50:16.000,N,52.490,52.510,51,22,R,,7714484,N,N,0,0,,C
01/03/2006,15:50:16.000,P,52.470,52.500,28,1,R,,7714502,P,P,0,0,,C
01/03/2006,15:50:16.000,T,.010,52.500,1,1,R,BTRD,7714508,T,T,0,0,A,C
01/03/2006,15:50:16.000,T,52.470,52.500,1,1,R,CAES,7714514,T,T,0,0,A,C
01/03/2006,15:50:16.000,T,52.470,105.010,1,1,R,BRUT,7714534,T,T,6,3,A,C
01/03/2006,15:50:16.000,T,52.470,52.510,1,6,R,BRUT,7714567,T,T,0,0,A,C
01/03/2006,15:50:16.000,T,52.470,52.510,1,6,R,BRUT,7714573,T,T,0,0,A,C
01/03/2006,15:50:17.000,T,.010,52.500,1,1,R,BTRD,7714587,T,T,0,0,A,C
01/03/2006,15:50:19.000,T,.010,52.500,1,1,R,BTRD,7715241,T,T,0,0,A,C
01/03/2006,15:50:19.000,T,.010,52.500,1,1,R,BTRD,7715277,T,T,0,0,A,C
01/03/2006,15:50:21.000,N,52.490,52.510,51,21,R,,7716157,N,N,0,0,,C
01/03/2006,15:50:22.000,N,52.490,52.510,51,20,R,,7716364,N,N,0,0,,C
01/03/2006,15:50:24.000,N,52.490,52.510,51,23,R,,7717037,N,N,0,0,,C
01/03/2006,15:50:25.000,N,52.490,52.510,50,23,R,,7717406,N,N,6,0,,C
01/03/2006,15:50:25.000,N,52.490,52.510,50,1,R,,7717507,N,N,0,0,,C
01/03/2006,15:50:25.000,T,52.470,52.520,1,1,R,BRUT,7717557,T,T,0,0,A,C
01/03/2006,15:50:26.000,N,52.500,52.510,108,2,R,,7717876,N,N,6,0,,C
01/03/2006,15:50:27.000,N,52.500,52.510,108,16,R,,7717893,N,N,0,0,,C
01/03/2006,15:50:27.000,P,52.490,52.500,1,1,R,,7718021,P,P,4,0,,C
01/03/2006,15:50:27.000,X,52.250,52.760,1,1,R,,7718034,X,X,0,0,,C
01/03/2006,15:50:27.000,T,51.930,52.520,20,1,R,BRUT,7718042,T,T,0,3,A,C
01/03/2006,15:50:27.000,T,52.450,52.500,17,1,R,CAES,7718044,T,T,0,0,A,C
01/03/2006,15:50:27.000,B,52.000,52.990,1,7,R,,7718046,B,B,0,0,,C
01/03/2006,15:50:27.000,T,.010,4000.000,1,1,R,BTRD,7718053,T,T,6,3,A,C
01/03/2006,15:50:27.000,T,52.450,52.510,17,5,R,CAES,7718056,T,T,0,0,A,C
01/03/2006,15:50:27.000,P,52.490,52.510,1,2,R,,7718072,P,P,6,0,,C
01/03/2006,15:50:27.000,T,51.930,53.000,20,20,R,BRUT,7718073,T,T,0,0,A,C
01/03/2006,15:50:27.000,P,52.490,52.510,10,2,R,,7718074,P,P,0,0,,C
01/03/2006,15:50:27.000,B,52.000,52.990,1,7,R,,7718075,B,B,0,0,,C
01/03/2006,15:50:27.000,T,52.490,53.000,1,20,R,BRUT,7718242,T,T,0,3,A,C
01/03/2006,15:50:27.000,T,52.490,52.510,1,5,R,CAES,7718245,T,T,0,0,A,C
01/03/2006,15:50:27.000,T,52.490,52.540,1,1,R,BRUT,7718249,T,T,0,0,A,C
01/03/2006,15:50:28.000,N,52.500,52.510,108,64,R,,7718402,N,N,1,0,,C
01/03/2006,15:50:28.000,N,52.500,52.510,108,65,R,,7718553,N,N,1,0,,C
01/03/2006,15:50:28.000,P,52.490,52.530,10,10,R,,7718583,P,P,0,0,,C
01/03/2006,15:50:30.000,N,52.500,52.510,108,66,R,,7719145,N,N,1,0,,C
01/03/2006,15:50:30.000,N,52.500,52.510,108,34,R,,7719318,N,N,1,0,,C
01/03/2006,15:50:31.000,N,52.500,52.510,112,34,R,,7719431,N,N,1,0,,C
01/03/2006,15:50:31.000,N,52.500,52.510,112,36,R,,7719471,N,N,1,0,,C
01/03/2006,15:50:32.000,N,52.500,52.510,118,36,R,,7719798,N,N,1,0,,C
01/03/2006,15:50:33.000,T,52.490,52.510,1,5,R,BRUT,7720097,T,T,0,0,A,C
01/03/2006,15:50:33.000,T,52.490,52.510,1,10,R,CAES,7720102,T,T,0,0,A,C
01/03/2006,15:50:33.000,N,52.500,52.510,119,38,R,,7720105,N,N,1,0,,C
01/03/2006,15:50:33.000,T,52.490,52.510,1,3,R,BRUT,7720253,T,T,0,0,A,C
01/03/2006,15:50:33.000,T,52.490,52.510,1,8,R,CAES,7720272,T,T,0,0,A,C
01/03/2006,15:50:35.000,N,52.500,52.510,119,40,R,,7720877,N,N,1,0,,C
01/03/2006,15:50:35.000,P,52.490,52.530,10,11,R,,7721196,P,P,0,0,,C
01/03/2006,15:50:36.000,N,52.500,52.510,119,45,R,,7721650,N,N,1,0,,C
01/03/2006,15:50:37.000,T,52.490,52.540,1,1,R,BRUT,7721878,T,T,0,0,A,C
01/03/2006,15:50:37.000,T,52.490,52.510,1,5,R,CAES,7721897,T,T,0,0,A,C
01/03/2006,15:50:38.000,N,52.500,52.510,115,45,R,,7722302,N,N,1,0,,C
01/03/2006,15:50:39.000,N,52.500,52.510,116,45,R,,7723042,N,N,1,0,,C
01/03/2006,15:50:40.000,N,52.500,52.510,115,45,R,,7723374,N,N,1,0,,C
01/03/2006,15:50:40.000,N,52.500,52.510,99,45,R,,7723395,N,N,1,0,,C
01/03/2006,15:50:40.000,P,52.490,52.520,10,1,R,,7723595,P,P,0,0,,C
01/03/2006,15:50:40.000,N,52.500,52.510,99,43,R,,7723645,N,N,1,0,,C
01/03/2006,15:50:40.000,N,52.500,52.510,116,43,R,,7723651,N,N,1,0,,C
01/03/2006,15:50:41.000,N,52.500,52.510,110,43,R,,7723817,N,N,1,0,,C
01/03/2006,15:50:42.000,B,52.000,52.840,1,4,R,,7724256,B,B,0,0,,C
01/03/2006,15:50:44.000,N,52.500,52.510,110,44,R,,7724981,N,N,1,0,,C
01/03/2006,15:50:44.000,N,52.500,52.510,110,39,R,,7725165,N,N,1,0,,C
01/03/2006,15:50:45.000,N,52.500,52.510,110,41,R,,7725666,N,N,1,0,,C
01/03/2006,15:50:45.000,N,52.500,52.510,110,39,R,,7725844,N,N,1,0,,C
01/03/2006,15:50:46.000,N,52.500,52.510,110,38,R,,7726118,N,N,1,0,,C
01/03/2006,15:50:47.000,N,52.500,52.510,108,38,R,,7726468,N,N,1,0,,C
01/03/2006,15:50:47.000,T,51.000,52.510,2,4,R,TRIM,7726551,T,T,0,3,A,C
01/03/2006,15:50:47.000,T,52.490,52.510,1,4,R,CAES,7726554,T,T,0,0,A,C
01/03/2006,15:50:48.000,N,52.500,52.510,84,38,R,,7726887,N,N,1,0,,C
01/03/2006,15:50:48.000,P,52.490,52.510,9,25,R,,7726947,P,P,0,0,,C
01/03/2006,15:50:48.000,T,52.490,52.520,1,1,R,BRUT,7727064,T,T,0,0,A,C
01/03/2006,15:50:48.000,T,52.120,52.520,1,1,R,BRUT,7727072,T,T,0,3,A,C
01/03/2006,15:50:48.000,T,52.450,52.510,17,4,R,CAES,7727077,T,T,0,0,A,C
01/03/2006,15:50:49.000,N,52.500,52.510,84,28,R,,7727256,N,N,1,0,,C
01/03/2006,15:50:49.000,T,52.490,52.520,1,1,R,BRUT,7727261,T,T,0,3,A,C
01/03/2006,15:50:49.000,T,52.490,52.510,1,4,R,CAES,7727269,T,T,0,0,A,C
01/03/2006,15:50:49.000,P,52.500,52.520,1,1,R,,7727296,P,P,0,0,,C
01/03/2006,15:50:49.000,T,52.490,52.820,1,1,R,BRUT,7727336,T,T,0,0,A,C
01/03/2006,15:50:49.000,T,52.500,52.820,1,1,R,BRUT,7727338,T,T,0,3,A,C
01/03/2006,15:50:49.000,T,52.500,52.510,1,4,R,CAES,7727342,T,T,0,0,A,C
01/03/2006,15:50:49.000,N,52.500,52.510,108,28,R,,7727346,N,N,1,0,,C
01/03/2006,15:50:49.000,N,52.500,52.510,110,30,R,,7727364,N,N,1,0,,C
01/03/2006,15:50:50.000,P,52.500,52.520,13,1,R,,7727503,P,P,0,0,,C
01/03/2006,15:50:50.000,N,52.500,52.510,110,33,R,,7727526,N,N,1,0,,C
01/03/2006,15:50:50.000,N,52.500,52.510,110,30,R,,7727848,N,N,1,0,,C
01/03/2006,15:50:51.000,N,52.500,52.510,110,1,R,,7728153,N,N,4,0,,C
01/03/2006,15:50:52.000,P,52.500,52.520,1,1,R,,7728316,P,P,0,0,,C
01/03/2006,15:50:52.000,P,52.500,52.520,13,1,R,,7728322,P,P,0,0,,C
01/03/2006,15:50:52.000,T,52.500,52.530,1,1,R,BRUT,7728327,T,T,0,0,A,C
01/03/2006,15:50:53.000,N,52.500,52.510,112,7,R,,7728665,N,N,1,0,,C
01/03/2006,15:50:53.000,M,51.400,52.700,10,2,R,,7728821,M,M,0,0,,C
01/03/2006,15:50:53.000,T,51.930,52.510,20,4,R,BRUT,7728861,T,T,0,3,A,C
01/03/2006,15:50:53.000,T,52.450,52.510,17,8,R,CAES,7728872,T,T,0,0,A,C
01/03/2006,15:50:54.000,P,52.500,52.520,12,1,R,,7729049,P,P,0,0,,C
01/03/2006,15:50:54.000,N,52.500,52.510,112,33,R,,7729225,N,N,1,0,,C
01/03/2006,15:50:55.000,N,52.500,52.510,112,23,R,,7729351,N,N,1,0,,C
01/03/2006,15:50:55.000,T,52.490,52.510,1,4,R,BRUT,7729480,T,T,0,3,A,C
01/03/2006,15:50:55.000,T,52.490,52.510,1,8,R,CAES,7729484,T,T,0,0,A,C
01/03/2006,15:50:56.000,T,51.000,52.550,3,2,R,AUTO,7729866,T,T,0,0,A,C
01/03/2006,15:50:57.000,M,51.400,52.560,10,2,R,,7730356,M,M,0,0,,C
01/03/2006,15:50:58.000,P,52.500,52.520,12,1,R,,7730488,P,P,0,0,,C
01/03/2006,15:50:58.000,N,52.500,52.530,112,1,R,,7730512,N,N,4,0,,C
01/03/2006,15:50:58.000,N,52.500,52.530,110,1,R,,7730517,N,N,4,0,,C
01/03/2006,15:50:58.000,P,52.490,52.520,9,1,R,,7730535,P,P,0,0,,C
01/03/2006,15:50:58.000,P,52.500,52.520,1,1,R,,7730684,P,P,0,0,,C
01/03/2006,15:50:58.000,T,52.490,52.530,1,1,R,BRUT,7730691,T,T,0,0,A,C
01/03/2006,15:50:58.000,T,52.490,52.510,1,4,R,CAES,7730698,T,T,0,0,A,C
01/03/2006,15:50:58.000,X,52.250,52.780,1,1,R,,7730702,X,X,0,0,,C
01/03/2006,15:50:58.000,T,52.500,52.820,1,1,R,BRUT,7730713,T,T,0,3,A,C
01/03/2006,15:50:58.000,T,52.500,52.510,1,4,R,CAES,7730722,T,T,0,0,A,C
01/03/2006,15:50:58.000,T,52.500,52.540,1,1,R,BRUT,7730729,T,T,0,0,A,C
01/03/2006,15:50:58.000,T,52.490,52.540,1,1,R,BRUT,7730741,T,T,0,3,A,C
01/03/2006,15:50:58.000,T,52.490,52.510,1,4,R,CAES,7730746,T,T,0,0,A,C
01/03/2006,15:50:58.000,T,52.450,52.520,17,1,R,TMBR,7730750,T,T,0,0,A,C
01/03/2006,15:50:58.000,P,52.500,52.520,13,1,R,,7730753,P,P,0,0,,C
01/03/2006,15:50:59.000,P,52.490,52.520,3,2,R,,7730937,P,P,0,0,,C
01/03/2006,15:50:59.000,P,52.480,52.520,10,2,R,,7731031,P,P,0,0,,C
01/03/2006,15:50:59.000,T,52.490,52.520,1,1,R,BRUT,7731035,T,T,0,0,A,C
01/03/2006,15:50:59.000,T,52.470,52.520,1,1,R,BRUT,7731065,T,T,0,3,A,C
01/03/2006,15:50:59.000,T,52.470,52.510,1,4,R,CAES,7731070,T,T,0,0,A,C
01/03/2006,15:51:00.000,N,52.500,52.530,108,1,R,,7731223,N,N,4,0,,C
01/03/2006,15:51:03.000,N,52.500,52.530,66,1,R,,7732321,N,N,4,0,,C
01/03/2006,15:51:04.000,T,51.000,53.030,1,1,R,SBSH,7732618,T,T,0,0,A,C
01/03/2006,15:51:04.000,N,52.510,52.530,10,1,R,,7732909,N,N,4,0,,C
01/03/2006,15:51:05.000,P,52.490,52.520,8,2,R,,7733115,P,P,0,0,,C
01/03/2006,15:51:05.000,B,52.010,52.840,1,4,R,,7733132,B,B,0,0,,C
01/03/2006,15:51:05.000,T,52.490,52.520,1,1,R,BRUT,7733139,T,T,0,3,A,C
01/03/2006,15:51:05.000,T,52.490,52.510,1,4,R,CAES,7733141,T,T,0,0,A,C
01/03/2006,15:51:05.000,X,52.260,52.780,1,1,R,,7733155,X,X,0,0,,C
01/03/2006,15:51:05.000,T,51.000,105.050,2,1,R,TRIM,7733312,T,T,6,3,A,C
01/03/2006,15:51:05.000,T,52.490,52.520,1,2,R,CAES,7733317,T,T,0,0,A,C
01/03/2006,15:51:05.000,T,51.000,52.650,2,5,R,TRIM,7733336,T,T,0,0,A,C
01/03/2006,15:51:15.000,N,52.510,52.530,48,1,R,,7736645,N,N,6,0,,C
01/03/2006,15:51:15.000,N,52.510,52.530,55,1,R,,7736647,N,N,6,0,,C
01/03/2006,15:51:15.000,P,52.490,52.520,11,2,R,,7736850,P,P,0,0,,C
01/03/2006,15:51:16.000,N,52.500,52.530,121,1,R,,7737006,N,N,6,0,,C
01/03/2006,15:51:16.000,P,52.490,52.520,1,2,R,,7737173,P,P,0,0,,C
01/03/2006,15:51:16.000,B,52.000,52.840,1,4,R,,7737178,B,B,0,0,,C
01/03/2006,15:51:16.000,X,52.250,52.780,1,1,R,,7737193,X,X,0,0,,C
01/03/2006,15:51:16.000,P,52.480,52.520,10,2,R,,7737202,P,P,0,0,,C
01/03/2006,15:51:16.000,T,52.470,52.520,1,1,R,BRUT,7737231,T,T,0,3,A,C
01/03/2006,15:51:16.000,T,52.470,52.520,1,2,R,CAES,7737244,T,T,0,0,A,C
01/03/2006,15:51:17.000,N,52.510,52.520,56,13,R,,7737368,N,N,1,0,,C
01/03/2006,15:51:17.000,B,52.010,52.840,1,4,R,,7737582,B,B,0,0,,C
01/03/2006,15:51:17.000,X,52.260,52.770,1,1,R,,7737585,X,X,0,0,,C
01/03/2006,15:51:17.000,P,52.490,52.520,11,2,R,,7737589,P,P,0,0,,C
01/03/2006,15:51:17.000,T,52.490,52.520,1,1,R,BRUT,7737591,T,T,0,3,A,C
01/03/2006,15:51:17.000,T,52.490,52.520,1,2,R,CAES,7737594,T,T,0,0,A,C
01/03/2006,15:51:18.000,N,52.510,52.520,56,14,R,,7737965,N,N,1,0,,C
01/03/2006,15:51:19.000,N,52.510,52.520,56,41,R,,7738133,N,N,1,0,,C
01/03/2006,15:51:19.000,N,52.510,52.520,56,42,R,,7738317,N,N,1,0,,C
01/03/2006,15:51:20.000,N,52.510,52.530,56,1,R,,7738647,N,N,6,0,,C
01/03/2006,15:51:21.000,P,52.490,52.520,11,1,R,,7738891,P,P,4,0,,C
01/03/2006,15:51:21.000,P,52.490,52.540,11,1,R,,7738897,P,P,0,0,,C
01/03/2006,15:51:21.000,T,52.490,53.000,1,20,R,BRUT,7738908,T,T,0,0,A,C
01/03/2006,15:51:21.000,T,52.490,52.520,1,1,R,CAES,7738919,T,T,0,0,A,C
01/03/2006,15:51:21.000,P,52.490,52.550,11,2,R,,7738927,P,P,0,0,,C
01/03/2006,15:51:21.000,X,52.260,52.780,1,1,R,,7738936,X,X,0,0,,C
01/03/2006,15:51:21.000,P,52.490,52.550,11,1,R,,7738941,P,P,0,0,,C
01/03/2006,15:51:21.000,T,52.450,52.560,17,17,R,TMBR,7738954,T,T,6,3,A,C
01/03/2006,15:51:21.000,T,52.490,52.550,1,2,R,CAES,7738961,T,T,0,0,A,C
01/03/2006,15:51:21.000,T,52.450,52.530,17,1,R,TMBR,7738963,T,T,0,3,A,C
01/03/2006,15:51:21.000,T,52.490,52.530,1,1,R,CAES,7738964,T,T,0,0,A,C
01/03/2006,15:51:21.000,T,52.450,52.560,17,17,R,TMBR,7738965,T,T,0,3,A,C
01/03/2006,15:51:21.000,T,52.490,52.550,1,2,R,CAES,7738966,T,T,0,0,A,C
01/03/2006,15:51:21.000,T,52.450,52.530,17,1,R,TMBR,7738967,T,T,0,3,A,C
01/03/2006,15:51:21.000,T,52.490,52.530,1,1,R,CAES,7738968,T,T,0,0,A,C
01/03/2006,15:51:21.000,T,52.450,52.540,17,14,R,TMBR,7738969,T,T,0,3,A,C
01/03/2006,15:51:21.000,T,52.490,52.540,1,14,R,CAES,7738970,T,T,0,0,A,C
01/03/2006,15:51:21.000,T,52.490,52.530,1,1,R,BRUT,7739079,T,T,0,1,A,C
01/03/2006,15:51:21.000,T,52.490,52.530,1,1,R,CAES,7739084,T,T,0,0,A,C
01/03/2006,15:51:22.000,N,52.510,52.530,60,1,R,,7739225,N,N,4,0,,C
01/03/2006,15:51:23.000,N,52.510,52.530,62,1,R,,7739681,N,N,4,0,,C
01/03/2006,15:51:31.000,N,52.520,52.530,40,1,R,,7743080,N,N,4,0,,C
01/03/2006,15:51:32.000,P,52.500,52.550,10,1,R,,7743315,P,P,0,0,,C
01/03/2006,15:51:32.000,B,52.020,52.840,1,4,R,,7743332,B,B,0,0,,C
01/03/2006,15:51:32.000,P,52.510,52.550,1,1,R,,7743335,P,P,0,0,,C
01/03/2006,15:51:32.000,X,52.270,52.780,1,1,R,,7743343,X,X,0,0,,C
01/03/2006,15:51:33.000,T,52.510,52.530,1,1,R,BRUT,7743475,T,T,6,1,A,C
01/03/2006,15:51:33.000,T,52.510,52.530,1,1,R,CAES,7743484,T,T,0,0,A,C
01/03/2006,15:51:33.000,T,52.510,53.000,1,20,R,BRUT,7743494,T,T,0,3,A,C
01/03/2006,15:51:33.000,T,52.510,52.540,1,14,R,CAES,7743497,T,T,0,0,A,C
01/03/2006,15:51:34.000,N,52.520,52.530,41,1,R,,7744121,N,N,1,0,,C
01/03/2006,15:51:42.000,T,52.510,52.550,1,1,R,BRUT,7746771,T,T,0,0,A,C
01/03/2006,15:51:48.000,P,52.520,52.550,11,1,R,,7749215,P,P,0,0,,C
01/03/2006,15:51:49.000,P,52.520,52.560,23,18,R,,7749686,P,P,0,0,,C
01/03/2006,15:51:49.000,T,52.510,53.000,1,20,R,BRUT,7749696,T,T,0,0,A,C
01/03/2006,15:51:49.000,T,51.930,53.000,20,20,R,BRUT,7749701,T,T,0,3,A,C
01/03/2006,15:51:49.000,T,52.450,52.540,17,14,R,CAES,7749705,T,T,0,0,A,C
01/03/2006,15:51:50.000,T,52.450,52.550,17,14,R,TMBR,7750252,T,T,0,1,A,C
01/03/2006,15:51:50.000,T,52.450,52.550,17,16,R,CAES,7750255,T,T,0,0,A,C
01/03/2006,15:51:53.000,T,52.450,52.560,17,17,R,TMBR,7751011,T,T,0,3,A,C
01/03/2006,15:51:53.000,T,52.450,52.550,17,2,R,CAES,7751017,T,T,0,0,A,C
01/03/2006,15:51:53.000,P,52.520,52.560,24,18,R,,7751110,P,P,0,0,,C
01/03/2006,15:51:55.000,N,52.520,52.540,1,310,R,,7751738,N,N,6,0,,C
01/03/2006,15:51:55.000,N,52.520,52.530,1,2,R,,7751739,N,N,6,0,,C
01/03/2006,15:51:55.000,N,52.520,52.530,1,8,R,,7751742,N,N,6,0,,C
01/03/2006,15:51:55.000,T,51.930,52.570,20,1,R,BRUT,7751807,T,T,0,0,A,C
01/03/2006,15:51:55.000,P,52.520,52.560,24,1,R,,7751834,P,P,0,0,,C
01/03/2006,15:51:55.000,T,52.520,52.570,1,1,R,BRUT,7751839,T,T,0,3,A,C
01/03/2006,15:51:55.000,T,52.520,52.550,1,2,R,CAES,7751858,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.450,52.570,17,8,R,TMBR,7751882,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.510,52.570,1,1,R,BRUT,7751883,T,T,0,3,A,C
01/03/2006,15:51:55.000,T,52.510,52.550,1,2,R,CAES,7751885,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.510,52.820,1,1,R,BRUT,7751914,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.520,52.820,1,1,R,BRUT,7751919,T,T,0,3,A,C
01/03/2006,15:51:55.000,T,52.520,52.550,1,2,R,CAES,7751922,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.520,52.560,1,1,R,BRUT,7751962,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.510,52.560,1,1,R,BRUT,7751967,T,T,0,3,A,C
01/03/2006,15:51:55.000,T,52.510,52.550,1,2,R,CAES,7751970,T,T,0,0,A,C
01/03/2006,15:51:55.000,P,52.520,52.550,24,1,R,,7751981,P,P,0,0,,C
01/03/2006,15:51:55.000,X,52.270,52.790,1,1,R,,7752014,X,X,0,0,,C
01/03/2006,15:51:55.000,X,52.270,52.780,1,1,R,,7752033,X,X,0,0,,C
01/03/2006,15:51:55.000,P,52.520,52.550,13,1,R,,7752039,P,P,6,0,,C
01/03/2006,15:51:55.000,P,52.520,52.550,1,6,R,,7752091,P,P,6,0,,C
01/03/2006,15:51:55.000,P,52.520,52.550,9,6,R,,7752101,P,P,6,0,,C
01/03/2006,15:51:55.000,P,52.520,52.540,1,1,R,,7752107,P,P,6,0,,C
01/03/2006,15:51:55.000,T,52.510,52.540,1,1,R,BRUT,7752118,T,T,0,1,A,C
01/03/2006,15:51:55.000,T,52.510,52.540,1,1,R,CAES,7752119,T,T,0,0,A,C
01/03/2006,15:51:55.000,T,52.490,52.540,1,1,R,BRUT,7752121,T,T,0,1,A,C
01/03/2006,15:51:55.000,T,52.490,52.540,1,1,R,CAES,7752122,T,T,0,0,A,C
01/03/2006,15:51:56.000,N,52.520,52.530,1,3,R,,7752179,N,N,6,0,,C
01/03/2006,15:51:56.000,N,52.520,52.530,1,1,R,,7752356,N,N,6,0,,C
01/03/2006,15:51:57.000,P,52.520,52.560,1,2,R,,7752586,P,P,6,0,,C
01/03/2006,15:51:57.000,P,52.520,52.560,1,2,R,,7752609,P,P,0,0,,C
01/03/2006,15:51:57.000,P,52.520,52.560,1,16,R,,7752670,P,P,0,0,,C
01/03/2006,15:51:57.000,T,52.490,52.560,1,1,R,BRUT,7752700,T,T,0,3,A,C
01/03/2006,15:51:57.000,T,52.490,52.550,1,2,R,CAES,7752702,T,T,0,0,A,C
01/03/2006,15:51:58.000,T,52.520,52.560,1,1,R,BRUT,7752742,T,T,0,3,A,C
01/03/2006,15:51:58.000,T,52.520,52.550,1,2,R,CAES,7752749,T,T,0,0,A,C
01/03/2006,15:51:58.000,P,52.510,52.560,1,16,R,,7752765,P,P,0,0,,C
01/03/2006,15:51:58.000,T,51.930,52.560,20,1,R,BRUT,7752785,T,T,0,3,A,C
01/03/2006,15:51:58.000,T,52.450,52.550,17,2,R,CAES,7752791,T,T,0,0,A,C
01/03/2006,15:51:58.000,T,51.930,52.530,20,1,R,BRUT,7752809,T,T,0,3,A,C
01/03/2006,15:51:58.000,T,52.450,52.530,17,1,R,CAES,7752813,T,T,0,0,A,C
01/03/2006,15:52:02.000,N,52.520,52.550,1,1,R,,7754401,N,N,4,0,,C
01/03/2006,15:52:02.000,P,52.510,52.560,1,15,R,,7754762,P,P,0,0,,C
01/03/2006,15:52:02.000,X,52.270,52.800,1,1,R,,7754783,X,X,0,0,,C
01/03/2006,15:52:02.000,T,52.450,52.550,17,14,R,TMBR,7754839,T,T,0,0,A,C
01/03/2006,15:52:03.000,T,52.500,52.530,1,1,R,BRUT,7754879,T,T,0,1,A,C
01/03/2006,15:52:03.000,T,52.500,52.530,1,1,R,CAES,7754885,T,T,0,0,A,C
01/03/2006,15:52:03.000,T,52.500,53.000,1,20,R,BRUT,7754889,T,T,4,3,A,C
01/03/2006,15:52:03.000,T,52.500,52.550,1,16,R,CAES,7754892,T,T,0,0,A,C
01/03/2006,15:52:05.000,P,52.510,52.560,1,1,R,,7755926,P,P,0,0,,C
01/03/2006,15:52:05.000,P,52.520,52.560,1,1,R,,7755960,P,P,0,0,,C
01/03/2006,15:52:05.000,P,52.510,52.560,1,1,R,,7755962,P,P,0,0,,C
01/03/2006,15:52:05.000,T,52.450,52.570,17,8,R,TMBR,7755984,T,T,4,3,A,C
01/03/2006,15:52:05.000,T,52.500,52.550,1,2,R,CAES,7755990,T,T,0,0,A,C
01/03/2006,15:52:05.000,T,52.500,52.550,1,1,R,BRUT,7755993,T,T,0,0,A,C
01/03/2006,15:52:05.000,T,52.500,52.550,1,3,R,CAES,7755997,T,T,0,0,A,C
01/03/2006,15:52:05.000,T,52.520,52.550,1,1,R,BRUT,7755998,T,T,0,3,A,C
01/03/2006,15:52:05.000,T,52.520,52.550,1,3,R,CAES,7756003,T,T,0,0,A,C
01/03/2006,15:52:05.000,T,52.500,52.550,1,1,R,BRUT,7756021,T,T,0,3,A,C
01/03/2006,15:52:05.000,T,52.500,52.550,1,3,R,CAES,7756022,T,T,0,0,A,C
01/03/2006,15:52:05.000,T,51.020,53.050,1,1,R,SBSH,7756140,T,T,0,0,A,C
01/03/2006,15:52:06.000,N,52.520,52.550,79,1,R,,7756546,N,N,4,0,,C
01/03/2006,15:52:06.000,N,52.520,52.530,79,39,R,,7756661,N,N,1,0,,C
01/03/2006,15:52:07.000,P,52.510,52.550,1,10,R,,7756798,P,P,0,0,,C
01/03/2006,15:52:07.000,X,52.270,52.780,1,1,R,,7756820,X,X,0,0,,C
01/03/2006,15:52:07.000,P,52.510,52.540,1,1,R,,7756847,P,P,0,0,,C
01/03/2006,15:52:07.000,N,52.520,52.530,80,39,R,,7756881,N,N,1,0,,C
01/03/2006,15:52:07.000,P,52.520,52.540,26,1,R,,7756902,P,P,0,0,,C
01/03/2006,15:52:07.000,P,52.520,52.550,27,10,R,,7756907,P,P,0,0,,C
01/03/2006,15:52:07.000,N,52.520,52.530,80,37,R,,7757019,N,N,1,0,,C
01/03/2006,15:52:07.000,T,52.520,52.550,1,1,R,BRUT,7757047,T,T,0,3,A,C
01/03/2006,15:52:07.000,T,52.520,52.550,1,3,R,CAES,7757052,T,T,0,0,A,C
01/03/2006,15:52:09.000,N,52.520,52.530,80,1,R,,7757653,N,N,1,0,,C
01/03/2006,15:52:09.000,P,52.520,52.560,27,2,R,,7757836,P,P,0,0,,C
01/03/2006,15:52:09.000,T,52.520,52.570,1,1,R,BRUT,7757874,T,T,0,0,A,C
01/03/2006,15:52:09.000,T,52.520,52.550,1,2,R,CAES,7757892,T,T,0,0,A,C
01/03/2006,15:52:09.000,P,52.520,52.560,39,2,R,,7757898,P,P,0,0,,C
01/03/2006,15:52:10.000,N,52.520,52.540,80,66,R,,7757937,N,N,1,0,,C
01/03/2006,15:52:10.000,N,52.530,52.540,12,66,R,,7757940,N,N,1,0,,C
01/03/2006,15:52:10.000,B,52.030,52.840,1,4,R,,7758014,B,B,0,0,,C
01/03/2006,15:52:10.000,B,52.030,52.840,1,4,R,,7758034,B,B,0,0,,C
01/03/2006,15:52:10.000,P,52.520,52.560,39,11,R,,7758038,P,P,0,0,,C
01/03/2006,15:52:10.000,X,52.270,52.790,1,1,R,,7758058,X,X,0,0,,C
01/03/2006,15:52:10.000,X,52.280,52.790,1,1,R,,7758064,X,X,0,0,,C
01/03/2006,15:52:10.000,P,52.520,52.560,39,25,R,,7758125,P,P,0,0,,C
01/03/2006,15:52:11.000,N,52.530,52.540,17,66,R,,7758579,N,N,1,0,,C
01/03/2006,15:52:12.000,P,52.520,52.560,27,25,R,,7758785,P,P,0,0,,C
01/03/2006,15:52:12.000,P,52.520,52.560,27,11,R,,7758994,P,P,0,0,,C
01/03/2006,15:52:13.000,P,52.530,52.560,13,11,R,,7759200,P,P,0,0,,C
01/03/2006,15:52:13.000,N,52.530,52.540,18,66,R,,7759283,N,N,1,0,,C
01/03/2006,15:52:13.000,N,52.530,52.540,19,66,R,,7759508,N,N,1,0,,C
01/03/2006,15:52:14.000,P,52.530,52.560,13,25,R,,7759818,P,P,0,0,,C
01/03/2006,15:52:16.000,P,52.530,52.560,3,25,R,,7760607,P,P,0,0,,C
01/03/2006,15:52:16.000,P,52.520,52.560,14,25,R,,7760627,P,P,0,0,,C
01/03/2006,15:52:17.000,P,52.520,52.560,14,24,R,,7760871,P,P,0,0,,C
01/03/2006,15:52:17.000,P,52.520,52.560,14,15,R,,7761011,P,P,0,0,,C
01/03/2006,15:52:18.000,N,52.530,52.540,1,66,R,,7761255,N,N,1,0,,C
01/03/2006,15:52:18.000,P,52.520,52.560,14,25,R,,7761401,P,P,0,0,,C
01/03/2006,15:52:19.000,P,52.520,52.560,13,25,R,,7761474,P,P,0,0,,C
01/03/2006,15:52:19.000,T,52.500,52.570,1,1,R,BRUT,7761481,T,T,0,3,A,C
01/03/2006,15:52:19.000,T,52.500,52.550,1,2,R,CAES,7761501,T,T,0,0,A,C
01/03/2006,15:52:19.000,T,52.500,52.550,1,1,R,BRUT,7761623,T,T,0,0,A,C
01/03/2006,15:52:19.000,T,52.500,52.550,1,3,R,CAES,7761629,T,T,0,0,A,C
01/03/2006,15:52:20.000,N,52.520,52.540,98,72,R,,7762048,N,N,1,0,,C
01/03/2006,15:52:21.000,N,52.520,52.540,98,73,R,,7762176,N,N,1,0,,C
01/03/2006,15:52:21.000,B,52.020,52.840,1,4,R,,7762215,B,B,0,0,,C
01/03/2006,15:52:21.000,X,52.270,52.790,1,1,R,,7762296,X,X,0,0,,C
01/03/2006,15:52:21.000,N,52.520,52.540,98,74,R,,7762388,N,N,1,0,,C
01/03/2006,15:52:21.000,B,52.020,52.840,1,4,R,,7762445,B,B,0,0,,C
01/03/2006,15:52:22.000,N,52.520,52.540,98,73,R,,7762593,N,N,1,0,,C
01/03/2006,15:52:23.000,N,52.530,52.540,2,73,R,,7763093,N,N,1,0,,C
01/03/2006,15:52:23.000,N,52.530,52.540,81,71,R,,7763183,N,N,1,0,,C
01/03/2006,15:52:23.000,N,52.530,52.540,87,71,R,,7763209,N,N,1,0,,C
01/03/2006,15:52:23.000,X,52.280,52.790,1,1,R,,7763292,X,X,0,0,,C
01/03/2006,15:52:23.000,B,52.030,52.840,1,4,R,,7763294,B,B,0,0,,C
01/03/2006,15:52:24.000,B,52.030,52.840,1,4,R,,7763439,B,B,0,0,,C
01/03/2006,15:52:24.000,B,52.030,52.840,1,4,R,,7763446,B,B,0,0,,C
01/03/2006,15:52:24.000,P,52.520,52.560,14,25,R,,7763450,P,P,0,0,,C
01/03/2006,15:52:24.000,T,52.520,52.550,1,1,R,BRUT,7763457,T,T,0,3,A,C
01/03/2006,15:52:24.000,T,52.520,52.550,1,3,R,CAES,7763481,T,T,0,0,A,C
01/03/2006,15:52:24.000,N,52.530,52.540,87,66,R,,7763487,N,N,1,0,,C
01/03/2006,15:52:24.000,T,52.520,52.570,1,1,R,BRUT,7763505,T,T,0,0,A,C
01/03/2006,15:52:24.000,T,52.520,52.550,1,2,R,CAES,7763509,T,T,0,0,A,C
01/03/2006,15:52:25.000,N,52.530,52.540,87,56,R,,7763857,N,N,1,0,,C
01/03/2006,15:52:26.000,N,52.530,52.540,87,92,R,,7764381,N,N,1,0,,C
01/03/2006,15:52:26.000,N,52.530,52.540,87,88,R,,7764596,N,N,1,0,,C
01/03/2006,15:52:27.000,N,52.530,52.540,87,80,R,,7764741,N,N,1,0,,C
01/03/2006,15:52:28.000,N,52.530,52.540,88,80,R,,7765113,N,N,1,0,,C
01/03/2006,15:52:28.000,N,52.530,52.540,88,81,R,,7765120,N,N,1,0,,C
01/03/2006,15:52:29.000,N,52.530,52.540,88,82,R,,7765655,N,N,1,0,,C
01/03/2006,15:52:30.000,N,52.530,52.540,88,2,R,,7765971,N,N,1,0,,C
01/03/2006,15:52:31.000,P,52.520,52.560,14,16,R,,7766185,P,P,0,0,,C
01/03/2006,15:52:32.000,N,52.530,52.540,88,3,R,,7766504,N,N,1,0,,C
01/03/2006,15:52:32.000,T,52.520,52.540,1,2,R,BRUT,7766531,T,T,0,1,A,C
01/03/2006,15:52:32.000,T,52.520,52.540,1,2,R,CAES,7766533,T,T,0,0,A,C
01/03/2006,15:52:32.000,P,52.520,52.560,14,17,R,,7766661,P,P,0,0,,C
01/03/2006,15:52:33.000,T,52.520,52.570,1,1,R,BRUT,7766820,T,T,0,3,A,C
01/03/2006,15:52:33.000,T,52.520,52.550,1,2,R,CAES,7766824,T,T,0,0,A,C
01/03/2006,15:52:35.000,N,52.530,52.540,88,1,R,,7767567,N,N,1,0,,C
01/03/2006,15:52:36.000,P,52.520,52.560,14,15,R,,7767699,P,P,0,0,,C
01/03/2006,15:52:39.000,N,52.530,52.540,98,10,R,,7768939,N,N,1,0,,C
01/03/2006,15:52:40.000,P,52.520,52.560,14,22,R,,7769061,P,P,0,0,,C
01/03/2006,15:52:40.000,N,52.530,52.540,98,9,R,,7769323,N,N,1,0,,C
01/03/2006,15:52:40.000,P,52.520,52.560,14,15,R,,7769519,P,P,0,0,,C
01/03/2006,15:52:41.000,P,52.520,52.560,14,21,R,,7769530,P,P,0,0,,C
01/03/2006,15:52:41.000,N,52.530,52.540,98,8,R,,7769666,N,N,1,0,,C
01/03/2006,15:52:41.000,N,52.530,52.540,99,8,R,,7769889,N,N,1,0,,C
01/03/2006,15:52:41.000,N,52.530,52.540,99,11,R,,7769904,N,N,1,0,,C
01/03/2006,15:52:42.000,N,52.530,52.540,99,1,R,,7770032,N,N,1,0,,C
01/03/2006,15:52:43.000,P,52.520,52.560,14,15,R,,7770253,P,P,0,0,,C
01/03/2006,15:52:44.000,N,52.530,52.540,99,21,R,,7770859,N,N,1,0,,C
01/03/2006,15:52:45.000,N,52.530,52.540,99,10,R,,7770874,N,N,1,0,,C
01/03/2006,15:52:45.000,P,52.520,52.560,14,25,R,,7771044,P,P,0,0,,C
01/03/2006,15:52:45.000,P,52.520,52.560,14,22,R,,7771059,P,P,0,0,,C
01/03/2006,15:52:45.000,N,52.530,52.540,99,7,R,,7771086,N,N,1,0,,C
01/03/2006,15:52:46.000,P,52.520,52.560,14,15,R,,7771263,P,P,0,0,,C
01/03/2006,15:52:46.000,P,52.520,52.560,14,20,R,,7771293,P,P,0,0,,C
01/03/2006,15:52:46.000,N,52.530,52.540,99,1,R,,7771423,N,N,1,0,,C
01/03/2006,15:52:47.000,P,52.520,52.560,14,15,R,,7771572,P,P,0,0,,C
01/03/2006,15:52:48.000,N,52.530,52.550,108,3,R,,7771882,N,N,1,0,,C
01/03/2006,15:52:48.000,N,52.530,52.540,108,10,R,,7771885,N,N,1,0,,C
01/03/2006,15:52:48.000,P,52.520,52.560,14,22,R,,7772000,P,P,0,0,,C
01/03/2006,15:52:48.000,X,52.280,52.800,1,1,R,,7772013,X,X,0,0,,C
01/03/2006,15:52:48.000,X,52.280,52.790,1,1,R,,7772016,X,X,0,0,,C
01/03/2006,15:52:49.000,N,52.530,52.540,108,11,R,,7772141,N,N,1,0,,C
01/03/2006,15:52:50.000,N,52.530,52.540,108,19,R,,7772516,N,N,1,0,,C
01/03/2006,15:52:50.000,M,51.400,52.700,10,2,R,,7772530,M,M,0,0,,C
01/03/2006,15:52:51.000,P,52.520,52.560,14,25,R,,7772684,P,P,0,0,,C
01/03/2006,15:52:53.000,N,52.530,52.540,116,19,R,,7773605,N,N,1,0,,C
01/03/2006,15:52:54.000,N,52.530,52.540,116,21,R,,7774003,N,N,1,0,,C
01/03/2006,15:52:55.000,M,51.400,52.600,10,2,R,,7774176,M,M,0,0,,C
01/03/2006,15:52:55.000,N,52.530,52.540,116,18,R,,7774392,N,N,1,0,,C
01/03/2006,15:52:56.000,N,52.530,52.540,116,20,R,,7774708,N,N,1,0,,C
01/03/2006,15:52:58.000,N,52.530,52.540,111,20,R,,7775274,N,N,1,0,,C
01/03/2006,15:52:59.000,N,52.530,52.540,111,21,R,,7775513,N,N,1,0,,C
01/03/2006,15:53:00.000,N,52.530,52.540,105,21,R,,7776169,N,N,1,0,,C
01/03/2006,15:53:04.000,N,52.530,52.540,105,19,R,,7777366,N,N,1,0,,C
01/03/2006,15:53:05.000,N,52.530,52.540,105,15,R,,7777866,N,N,1,0,,C
01/03/2006,15:53:07.000,N,52.530,52.540,109,15,R,,7778152,N,N,1,0,,C
01/03/2006,15:53:07.000,N,52.530,52.540,134,15,R,,7778312,N,N,1,0,,C
01/03/2006,15:53:08.000,N,52.530,52.540,134,35,R,,7778813,N,N,1,0,,C
01/03/2006,15:53:09.000,N,52.530,52.540,126,35,R,,7778919,N,N,1,0,,C
01/03/2006,15:53:10.000,N,52.530,52.540,126,32,R,,7779075,N,N,1,0,,C
01/03/2006,15:53:12.000,N,52.530,52.540,127,32,R,,7779807,N,N,1,0,,C
01/03/2006,15:53:12.000,N,52.530,52.540,134,32,R,,7779907,N,N,1,0,,C
01/03/2006,15:53:13.000,N,52.530,52.540,135,32,R,,7780285,N,N,1,0,,C
01/03/2006,15:53:17.000,N,52.530,52.540,135,28,R,,7782286,N,N,1,0,,C
01/03/2006,15:53:18.000,N,52.530,52.540,121,28,R,,7782548,N,N,1,0,,C
01/03/2006,15:53:18.000,N,52.530,52.540,122,74,R,,7782550,N,N,1,0,,C
01/03/2006,15:53:19.000,N,52.530,52.540,123,74,R,,7783091,N,N,1,0,,C
01/03/2006,15:53:21.000,T,52.450,52.540,17,14,R,TMBR,7783615,T,T,0,3,A,C
01/03/2006,15:53:21.000,T,52.520,52.540,1,14,R,CAES,7783622,T,T,0,0,A,C
01/03/2006,15:53:23.000,T,52.520,53.000,1,20,R,BRUT,7784443,T,T,0,0,A,C
01/03/2006,15:53:24.000,N,52.530,52.540,122,74,R,,7784779,N,N,1,0,,C
01/03/2006,15:53:26.000,N,52.530,52.540,122,69,R,,7785315,N,N,1,0,,C
01/03/2006,15:53:26.000,N,52.530,52.540,123,72,R,,7785541,N,N,1,0,,C
01/03/2006,15:53:27.000,T,52.520,52.550,1,1,R,BRUT,7785898,T,T,0,0,A,C
01/03/2006,15:53:30.000,N,52.530,52.540,123,81,R,,7786880,N,N,1,0,,C
01/03/2006,15:53:31.000,M,52.500,52.600,1,2,R,,7787060,M,M,0,0,,C
01/03/2006,15:53:31.000,N,52.530,52.540,123,83,R,,7787228,N,N,1,0,,C
01/03/2006,15:53:33.000,P,52.520,52.540,14,2,R,,7787819,P,P,0,0,,C
01/03/2006,15:53:33.000,P,52.520,52.540,13,2,R,,7787857,P,P,0,0,,C
01/03/2006,15:53:33.000,T,51.930,52.550,20,1,R,BRUT,7787868,T,T,0,3,A,C
01/03/2006,15:53:33.000,T,52.450,52.540,17,14,R,CAES,7787872,T,T,0,0,A,C
01/03/2006,15:53:33.000,N,52.530,52.540,123,84,R,,7787884,N,N,1,0,,C
01/03/2006,15:53:33.000,N,52.530,52.540,123,86,R,,7788071,N,N,1,0,,C
01/03/2006,15:53:36.000,N,52.530,52.540,123,91,R,,7788988,N,N,1,0,,C
01/03/2006,15:53:36.000,P,52.520,52.540,14,2,R,,7789146,P,P,0,0,,C
01/03/2006,15:53:36.000,T,52.450,52.560,17,8,R,TMBR,7789153,T,T,0,3,A,C
01/03/2006,15:53:36.000,T,52.450,52.550,17,3,R,CAES,7789162,T,T,0,0,A,C
01/03/2006,15:53:36.000,P,52.520,52.540,13,2,R,,7789184,P,P,0,0,,C
01/03/2006,15:53:36.000,T,52.450,52.540,17,14,R,TMBR,7789189,T,T,0,1,A,C
01/03/2006,15:53:36.000,T,52.450,52.540,17,14,R,CAES,7789193,T,T,0,0,A,C
01/03/2006,15:53:37.000,P,52.520,52.540,14,2,R,,7789316,P,P,0,0,,C
01/03/2006,15:53:37.000,T,52.450,52.560,17,8,R,TMBR,7789332,T,T,0,3,A,C
01/03/2006,15:53:37.000,T,52.450,52.550,17,3,R,CAES,7789338,T,T,0,0,A,C
01/03/2006,15:53:37.000,N,52.530,52.540,123,86,R,,7789348,N,N,1,0,,C
01/03/2006,15:53:38.000,T,52.520,52.550,1,1,R,BRUT,7789645,T,T,0,3,A,C
01/03/2006,15:53:38.000,T,52.520,52.550,1,3,R,CAES,7789647,T,T,0,0,A,C
01/03/2006,15:53:38.000,P,52.520,52.560,14,19,R,,7789651,P,P,0,0,,C
01/03/2006,15:53:38.000,N,52.530,52.540,129,86,R,,7789687,N,N,1,0,,C
01/03/2006,15:53:39.000,N,52.530,52.540,129,84,R,,7790004,N,N,1,0,,C
01/03/2006,15:53:39.000,N,52.530,52.540,130,84,R,,7790206,N,N,1,0,,C
01/03/2006,15:53:39.000,N,52.530,52.540,130,77,R,,7790222,N,N,1,0,,C
01/03/2006,15:53:39.000,T,52.450,52.540,17,14,R,TMBR,7790291,T,T,0,3,A,C
01/03/2006,15:53:39.000,T,52.520,52.540,1,14,R,CAES,7790293,T,T,0,0,A,C
01/03/2006,15:53:40.000,P,52.520,52.540,14,2,R,,7790499,P,P,0,0,,C
01/03/2006,15:53:40.000,P,52.520,52.540,14,16,R,,7790502,P,P,0,0,,C
01/03/2006,15:53:40.000,P,52.520,52.540,13,16,R,,7790504,P,P,0,0,,C
01/03/2006,15:53:40.000,T,52.500,52.550,1,1,R,BRUT,7790506,T,T,0,3,A,C
01/03/2006,15:53:40.000,T,52.500,52.540,1,14,R,CAES,7790510,T,T,0,0,A,C
01/03/2006,15:53:40.000,N,52.530,52.540,130,80,R,,7790628,N,N,1,0,,C
01/03/2006,15:53:41.000,P,52.520,52.540,13,2,R,,7790750,P,P,0,0,,C
01/03/2006,15:53:41.000,P,52.520,52.540,14,2,R,,7790753,P,P,0,0,,C
01/03/2006,15:53:41.000,T,52.450,52.560,17,8,R,TMBR,7790759,T,T,0,3,A,C
01/03/2006,15:53:41.000,T,52.500,52.550,1,3,R,CAES,7790766,T,T,0,0,A,C
01/03/2006,15:53:41.000,T,52.520,52.550,1,1,R,BRUT,7790778,T,T,0,3,A,C
01/03/2006,15:53:41.000,T,52.520,52.550,1,3,R,CAES,7790787,T,T,0,0,A,C
01/03/2006,15:53:41.000,N,52.530,52.540,130,85,R,,7790830,N,N,1,0,,C
01/03/2006,15:53:42.000,N,52.530,52.540,105,85,R,,7791132,N,N,1,0,,C
01/03/2006,15:53:42.000,T,52.450,52.540,17,14,R,TMBR,7791161,T,T,0,3,A,C
01/03/2006,15:53:42.000,T,52.520,52.540,1,14,R,CAES,7791165,T,T,0,0,A,C
01/03/2006,15:53:42.000,P,52.520,52.540,13,16,R,,7791170,P,P,0,0,,C
01/03/2006,15:53:42.000,T,52.500,52.550,1,1,R,BRUT,7791205,T,T,0,3,A,C
01/03/2006,15:53:42.000,T,52.500,52.540,1,14,R,CAES,7791207,T,T,0,0,A,C
01/03/2006,15:53:42.000,P,52.520,52.540,13,2,R,,7791344,P,P,0,0,,C
01/03/2006,15:53:42.000,P,52.520,52.540,14,2,R,,7791374,P,P,0,0,,C
01/03/2006,15:53:42.000,T,52.450,52.560,17,8,R,TMBR,7791389,T,T,0,3,A,C
01/03/2006,15:53:42.000,T,52.500,52.550,1,3,R,CAES,7791397,T,T,0,0,A,C
01/03/2006,15:53:42.000,T,52.520,52.550,1,1,R,BRUT,7791436,T,T,0,3,A,C
01/03/2006,15:53:42.000,T,52.520,52.550,1,3,R,CAES,7791438,T,T,0,0,A,C
01/03/2006,15:53:43.000,N,52.530,52.540,105,90,R,,7791452,N,N,1,0,,C
01/03/2006,15:53:43.000,N,52.530,52.540,105,120,R,,7791732,N,N,1,0,,C
01/03/2006,15:53:43.000,P,52.520,52.560,14,19,R,,7791808,P,P,0,0,,C
01/03/2006,15:53:44.000,N,52.530,52.540,105,121,R,,7792213,N,N,1,0,,C
01/03/2006,15:53:45.000,N,52.530,52.540,105,161,R,,7792444,N,N,1,0,,C
01/03/2006,15:53:45.000,T,52.450,52.540,17,14,R,TMBR,7792586,T,T,0,3,A,C
01/03/2006,15:53:45.000,T,52.520,52.540,1,14,R,CAES,7792595,T,T,0,0,A,C
01/03/2006,15:53:48.000,N,52.530,52.540,103,161,R,,7793591,N,N,1,0,,C
01/03/2006,15:53:49.000,N,52.530,52.540,103,164,R,,7793899,N,N,1,0,,C
01/03/2006,15:53:52.000,P,52.520,52.560,1,19,R,,7794863,P,P,0,0,,C
01/03/2006,15:53:52.000,T,52.520,52.540,1,2,R,BRUT,7794870,T,T,0,0,A,C
01/03/2006,15:53:52.000,T,52.520,52.540,1,16,R,CAES,7794873,T,T,0,0,A,C
01/03/2006,15:53:53.000,P,52.510,52.560,10,19,R,,7794984,P,P,0,0,,C
01/03/2006,15:53:53.000,T,52.500,52.540,1,2,R,BRUT,7795052,T,T,0,3,A,C
01/03/2006,15:53:53.000,T,52.500,52.540,1,16,R,CAES,7795079,T,T,0,0,A,C
01/03/2006,15:53:53.000,N,52.530,52.540,103,165,R,,7795218,N,N,1,0,,C
01/03/2006,15:53:54.000,N,52.530,52.540,103,167,R,,7795391,N,N,1,0,,C
01/03/2006,15:53:54.000,T,52.500,52.550,1,1,R,BRUT,7795582,T,T,0,0,A,C
01/03/2006,15:53:54.000,T,52.500,52.540,1,14,R,CAES,7795586,T,T,0,0,A,C
01/03/2006,15:53:55.000,N,52.530,52.540,103,165,R,,7795787,N,N,1,0,,C
01/03/2006,15:53:55.000,N,52.530,52.540,103,160,R,,7795851,N,N,1,0,,C
01/03/2006,15:53:55.000,T,52.450,52.560,17,8,R,TMBR,7796010,T,T,0,3,A,C
01/03/2006,15:53:55.000,T,52.500,52.550,1,3,R,CAES,7796016,T,T,0,0,A,C
01/03/2006,15:53:55.000,T,52.450,52.540,17,9,R,TMBR,7796150,T,T,0,3,A,C
01/03/2006,15:53:55.000,T,52.500,52.540,1,9,R,CAES,7796151,T,T,0,0,A,C
01/03/2006,15:53:55.000,N,52.530,52.540,103,131,R,,7796156,N,N,1,0,,C
01/03/2006,15:53:56.000,N,52.530,52.540,103,130,R,,7796197,N,N,1,0,,C
01/03/2006,15:53:56.000,N,52.530,52.540,103,129,R,,7796488,N,N,1,0,,C
01/03/2006,15:53:57.000,N,52.530,52.540,103,126,R,,7796791,N,N,1,0,,C
01/03/2006,15:53:57.000,T,52.450,52.560,17,8,R,TMBR,7796932,T,T,0,3,A,C
01/03/2006,15:53:57.000,T,52.500,52.550,1,3,R,CAES,7796972,T,T,0,0,A,C
01/03/2006,15:53:58.000,N,52.530,52.540,103,142,R,,7797015,N,N,1,0,,C
01/03/2006,15:53:58.000,N,52.530,52.540,103,139,R,,7797055,N,N,1,0,,C
01/03/2006,15:53:58.000,N,52.530,52.540,103,136,R,,7797240,N,N,1,0,,C
01/03/2006,15:54:00.000,N,52.530,52.540,103,120,R,,7797815,N,N,1,0,,C
01/03/2006,15:54:00.000,N,52.530,52.540,103,104,R,,7798018,N,N,1,0,,C
01/03/2006,15:54:01.000,T,52.450,52.540,17,14,R,TMBR,7798158,T,T,0,3,A,C
01/03/2006,15:54:01.000,T,52.500,52.540,1,14,R,CAES,7798179,T,T,0,0,A,C
01/03/2006,15:54:01.000,T,52.450,52.560,17,8,R,TMBR,7798343,T,T,0,3,A,C
01/03/2006,15:54:01.000,T,52.500,52.550,1,3,R,CAES,7798369,T,T,0,0,A,C
01/03/2006,15:54:02.000,N,52.530,52.540,118,104,R,,7798533,N,N,1,0,,C
01/03/2006,15:54:02.000,N,52.530,52.540,118,105,R,,7798564,N,N,1,0,,C
01/03/2006,15:54:03.000,N,52.530,52.540,147,105,R,,7799058,N,N,1,0,,C
01/03/2006,15:54:04.000,N,52.530,52.540,147,125,R,,7799391,N,N,1,0,,C
01/03/2006,15:54:04.000,N,52.530,52.540,147,126,R,,7799542,N,N,1,0,,C
01/03/2006,15:54:05.000,N,52.530,52.540,147,123,R,,7799750,N,N,1,0,,C
01/03/2006,15:54:05.000,N,52.530,52.540,147,120,R,,7799901,N,N,1,0,,C
01/03/2006,15:54:06.000,N,52.530,52.540,147,128,R,,7800242,N,N,1,0,,C
01/03/2006,15:54:07.000,N,52.530,52.540,147,134,R,,7800663,N,N,1,0,,C
01/03/2006,15:54:08.000,N,52.530,52.540,143,134,R,,7801085,N,N,1,0,,C
01/03/2006,15:54:11.000,N,52.530,52.540,149,134,R,,7801792,N,N,1,0,,C
01/03/2006,15:54:14.000,T,.010,52.540,1,1,R,BTRD,7802885,T,T,0,3,A,C
01/03/2006,15:54:14.000,T,52.500,52.540,1,1,R,CAES,7802907,T,T,0,0,A,C
01/03/2006,15:54:14.000,N,52.530,52.540,149,175,R,,7802913,N,N,1,0,,C
01/03/2006,15:54:17.000,T,52.450,52.540,17,14,R,TMBR,7803862,T,T,0,3,A,C
01/03/2006,15:54:17.000,T,52.500,52.540,1,15,R,CAES,7803870,T,T,0,0,A,C
01/03/2006,15:54:19.000,N,52.530,52.540,149,176,R,,7804765,N,N,1,0,,C
01/03/2006,15:54:19.000,N,52.530,52.540,149,140,R,,7804808,N,N,1,0,,C
01/03/2006,15:54:21.000,N,52.530,52.540,149,104,R,,7805274,N,N,1,0,,C
01/03/2006,15:54:22.000,N,52.530,52.540,150,136,R,,7805667,N,N,1,0,,C
01/03/2006,15:54:22.000,N,52.530,52.540,150,138,R,,7805783,N,N,1,0,,C
01/03/2006,15:54:22.000,N,52.530,52.540,120,138,R,,7805830,N,N,1,0,,C
01/03/2006,15:54:23.000,P,52.510,52.540,10,1,R,,7806098,P,P,0,0,,C
01/03/2006,15:54:23.000,P,52.510,52.540,10,15,R,,7806100,P,P,0,0,,C
01/03/2006,15:54:23.000,N,52.530,52.540,118,138,R,,7806115,N,N,1,0,,C
01/03/2006,15:54:24.000,N,52.530,52.540,118,139,R,,7806276,N,N,1,0,,C
01/03/2006,15:54:24.000,N,52.530,52.540,108,139,R,,7806471,N,N,1,0,,C
01/03/2006,15:54:24.000,N,52.530,52.540,98,139,R,,7806478,N,N,1,0,,C
01/03/2006,15:54:25.000,N,52.530,52.540,119,139,R,,7806708,N,N,1,0,,C
01/03/2006,15:54:25.000,N,52.530,52.540,99,139,R,,7806912,N,N,1,0,,C
01/03/2006,15:54:25.000,N,52.530,52.540,99,147,R,,7806921,N,N,1,0,,C
01/03/2006,15:54:26.000,N,52.530,52.540,89,147,R,,7807370,N,N,1,0,,C
01/03/2006,15:54:26.000,N,52.530,52.540,98,150,R,,7807444,N,N,1,0,,C
01/03/2006,15:54:27.000,N,52.530,52.540,88,150,R,,7807669,N,N,1,0,,C
01/03/2006,15:54:27.000,N,52.530,52.540,88,143,R,,7807682,N,N,1,0,,C
01/03/2006,15:54:27.000,N,52.530,52.540,88,144,R,,7807712,N,N,1,0,,C
01/03/2006,15:54:28.000,N,52.530,52.540,78,144,R,,7808391,N,N,1,0,,C
01/03/2006,15:54:29.000,N,52.530,52.540,68,144,R,,7808651,N,N,1,0,,C
01/03/2006,15:54:29.000,P,52.520,52.540,1,12,R,,7808697,P,P,0,0,,C
01/03/2006,15:54:29.000,P,52.510,52.540,10,12,R,,7808800,P,P,0,0,,C
01/03/2006,15:54:29.000,T,52.450,52.550,17,8,R,TMBR,7808803,T,T,0,3,A,C
01/03/2006,15:54:29.000,T,52.500,52.540,1,1,R,CAES,7808809,T,T,0,0,A,C
01/03/2006,15:54:29.000,T,52.450,52.540,17,11,R,TMBR,7808814,T,T,0,3,A,C
01/03/2006,15:54:29.000,T,52.500,52.540,1,12,R,CAES,7808817,T,T,0,0,A,C
01/03/2006,15:54:29.000,T,51.930,52.550,20,1,R,BRUT,7808820,T,T,0,3,A,C
01/03/2006,15:54:29.000,T,52.450,52.540,17,12,R,CAES,7808823,T,T,0,0,A,C
01/03/2006,15:54:30.000,T,52.520,52.550,1,1,R,BRUT,7808971,T,T,0,3,A,C
01/03/2006,15:54:30.000,T,52.520,52.540,1,12,R,CAES,7808979,T,T,0,0,A,C
01/03/2006,15:54:30.000,N,52.530,52.540,68,143,R,,7809005,N,N,1,0,,C
01/03/2006,15:54:30.000,N,52.530,52.540,68,114,R,,7809148,N,N,1,0,,C
01/03/2006,15:54:31.000,N,52.530,52.540,69,168,R,,7809311,N,N,1,0,,C
01/03/2006,15:54:31.000,N,52.530,52.540,69,170,R,,7809534,N,N,1,0,,C
01/03/2006,15:54:31.000,T,51.930,52.550,20,1,R,BRUT,7809540,T,T,0,3,A,C
01/03/2006,15:54:31.000,T,52.450,52.540,17,12,R,CAES,7809545,T,T,0,0,A,C
01/03/2006,15:54:31.000,N,52.530,52.540,69,176,R,,7809549,N,N,1,0,,C
01/03/2006,15:54:32.000,N,52.530,52.540,54,190,R,,7809621,N,N,1,0,,C
01/03/2006,15:54:32.000,N,52.530,52.540,54,219,R,,7809713,N,N,1,0,,C
01/03/2006,15:54:32.000,N,52.530,52.540,54,248,R,,7809902,N,N,1,0,,C
01/03/2006,15:54:33.000,N,52.530,52.540,54,247,R,,7810032,N,N,1,0,,C
01/03/2006,15:54:34.000,N,52.530,52.540,54,246,R,,7810229,N,N,1,0,,C
01/03/2006,15:54:34.000,N,52.530,52.540,54,248,R,,7810653,N,N,1,0,,C
01/03/2006,15:54:35.000,P,52.510,52.540,10,1,R,,7810895,P,P,0,0,,C
01/03/2006,15:54:35.000,T,52.500,52.550,1,1,R,BRUT,7810902,T,T,0,3,A,C
01/03/2006,15:54:35.000,T,52.500,52.540,1,12,R,CAES,7810904,T,T,0,0,A,C
01/03/2006,15:54:35.000,N,52.530,52.540,44,220,R,,7810914,N,N,1,0,,C
01/03/2006,15:54:35.000,P,52.510,52.540,10,5,R,,7810918,P,P,0,0,,C
01/03/2006,15:54:35.000,T,52.450,52.550,17,8,R,TMBR,7810920,T,T,0,3,A,C
01/03/2006,15:54:35.000,T,52.500,52.540,1,1,R,CAES,7810923,T,T,0,0,A,C
01/03/2006,15:54:35.000,T,52.450,52.540,17,4,R,TMBR,7811069,T,T,0,3,A,C
01/03/2006,15:54:35.000,T,52.500,52.540,1,5,R,CAES,7811075,T,T,0,0,A,C
01/03/2006,15:54:36.000,N,52.530,52.540,19,220,R,,7811284,N,N,1,0,,C
01/03/2006,15:54:36.000,N,52.530,52.540,23,220,R,,7811404,N,N,1,0,,C
01/03/2006,15:54:36.000,N,52.530,52.540,10,220,R,,7811433,N,N,1,0,,C
01/03/2006,15:54:37.000,N,52.530,52.540,20,220,R,,7811566,N,N,1,0,,C
01/03/2006,15:54:37.000,P,52.510,52.540,1,5,R,,7811624,P,P,0,0,,C
01/03/2006,15:54:37.000,P,52.510,52.540,7,5,R,,7811631,P,P,0,0,,C
01/03/2006,15:54:38.000,N,52.530,52.540,22,204,R,,7811779,N,N,1,0,,C
01/03/2006,15:54:38.000,P,52.510,52.540,6,5,R,,7811812,P,P,0,0,,C
01/03/2006,15:54:38.000,P,52.510,52.540,10,5,R,,7811817,P,P,0,0,,C
01/03/2006,15:54:40.000,N,52.530,52.540,1,204,R,,7812718,N,N,1,0,,C
01/03/2006,15:54:41.000,P,52.500,52.540,2,5,R,,7812880,P,P,0,0,,C
01/03/2006,15:54:41.000,N,52.520,52.540,6,204,R,,7812928,N,N,1,0,,C
01/03/2006,15:54:41.000,B,52.020,52.840,1,4,R,,7813101,B,B,0,0,,C
01/03/2006,15:54:41.000,P,52.500,52.540,5,5,R,,7813104,P,P,0,0,,C
01/03/2006,15:54:41.000,P,52.500,52.540,5,34,R,,7813116,P,P,0,0,,C
01/03/2006,15:54:41.000,P,52.500,52.540,5,35,R,,7813127,P,P,0,0,,C
01/03/2006,15:54:41.000,X,52.270,52.790,1,1,R,,7813130,X,X,0,0,,C
01/03/2006,15:54:41.000,P,52.500,52.540,22,35,R,,7813139,P,P,0,0,,C
01/03/2006,15:54:42.000,N,52.530,52.540,13,204,R,,7813248,N,N,1,0,,C
01/03/2006,15:54:42.000,T,51.930,52.550,20,1,R,BRUT,7813256,T,T,0,3,A,C
01/03/2006,15:54:42.000,T,52.450,52.540,17,5,R,CAES,7813259,T,T,0,0,A,C
01/03/2006,15:54:42.000,T,51.930,53.000,20,20,R,BRUT,7813266,T,T,0,0,A,C
01/03/2006,15:54:42.000,P,52.500,52.540,4,36,R,,7813277,P,P,0,0,,C
01/03/2006,15:54:42.000,P,52.500,52.540,4,35,R,,7813290,P,P,0,0,,C
01/03/2006,15:54:42.000,P,52.510,52.540,9,35,R,,7813445,P,P,0,0,,C
01/03/2006,15:54:42.000,B,52.030,52.840,1,4,R,,7813470,B,B,0,0,,C
01/03/2006,15:54:42.000,P,52.510,52.540,9,34,R,,7813482,P,P,0,0,,C
01/03/2006,15:54:43.000,X,52.280,52.790,1,1,R,,7813673,X,X,0,0,,C
01/03/2006,15:54:43.000,N,52.530,52.540,1,204,R,,7813691,N,N,1,0,,C
01/03/2006,15:54:43.000,P,52.500,52.540,1,34,R,,7813895,P,P,0,0,,C
01/03/2006,15:54:44.000,N,52.520,52.540,15,204,R,,7814251,N,N,1,0,,C
01/03/2006,15:54:44.000,N,52.530,52.540,1,204,R,,7814261,N,N,1,0,,C
01/03/2006,15:54:44.000,P,52.500,52.540,1,35,R,,7814322,P,P,0,0,,C
01/03/2006,15:54:45.000,P,52.500,52.540,1,35,R,,7814448,P,P,0,0,,C
01/03/2006,15:54:45.000,X,52.270,52.790,1,1,R,,7814505,X,X,0,0,,C
01/03/2006,15:54:45.000,X,52.280,52.790,1,1,R,,7814509,X,X,0,0,,C
01/03/2006,15:54:45.000,N,52.530,52.540,1,203,R,,7814530,N,N,1,0,,C
01/03/2006,15:54:45.000,N,52.530,52.540,1,202,R,,7814652,N,N,1,0,,C
01/03/2006,15:54:46.000,N,52.530,52.540,1,201,R,,7815112,N,N,1,0,,C
01/03/2006,15:54:47.000,T,52.480,52.540,1,3,R,BRUT,7815256,T,T,0,3,A,C
01/03/2006,15:54:47.000,T,52.480,52.540,1,8,R,CAES,7815264,T,T,0,0,A,C
01/03/2006,15:54:47.000,N,52.520,52.540,12,202,R,,7815410,N,N,1,0,,C
01/03/2006,15:54:47.000,N,52.530,52.540,2,202,R,,7815414,N,N,1,0,,C
01/03/2006,15:54:48.000,P,52.510,52.540,1,35,R,,7815564,P,P,0,0,,C
01/03/2006,15:54:48.000,T,52.480,52.540,1,3,R,BRUT,7815573,T,T,0,0,A,C
01/03/2006,15:54:48.000,X,52.270,52.790,1,1,R,,7815580,X,X,0,0,,C
01/03/2006,15:54:48.000,X,52.280,52.790,1,1,R,,7815584,X,X,0,0,,C
01/03/2006,15:54:48.000,N,52.530,52.540,3,202,R,,7815597,N,N,1,0,,C
01/03/2006,15:54:48.000,P,52.510,52.540,2,35,R,,7815697,P,P,0,0,,C
01/03/2006,15:54:51.000,N,52.530,52.540,3,205,R,,7816807,N,N,1,0,,C
01/03/2006,15:54:52.000,N,52.530,52.540,3,155,R,,7817138,N,N,1,0,,C
01/03/2006,15:54:53.000,P,52.510,52.540,3,31,R,,7817365,P,P,0,0,,C
01/03/2006,15:54:53.000,T,52.450,52.540,17,1,R,TMBR,7817367,T,T,0,3,A,C
01/03/2006,15:54:53.000,T,52.480,52.540,1,5,R,CAES,7817368,T,T,0,0,A,C
01/03/2006,15:54:53.000,P,52.510,52.540,3,44,R,,7817370,P,P,0,0,,C
01/03/2006,15:54:53.000,T,51.930,52.540,20,3,R,BRUT,7817372,T,T,0,3,A,C
01/03/2006,15:54:53.000,T,52.450,52.540,17,5,R,CAES,7817374,T,T,0,0,A,C
01/03/2006,15:54:53.000,T,52.450,52.550,17,8,R,TMBR,7817375,T,T,0,0,A,C
01/03/2006,15:54:53.000,T,52.450,52.540,17,4,R,CAES,7817376,T,T,0,0,A,C
01/03/2006,15:54:53.000,T,52.450,52.540,17,14,R,TMBR,7817387,T,T,0,1,A,C
01/03/2006,15:54:53.000,T,52.450,52.540,17,18,R,CAES,7817388,T,T,0,0,A,C
01/03/2006,15:54:53.000,N,52.530,52.540,3,105,R,,7817483,N,N,1,0,,C
01/03/2006,15:54:54.000,T,52.510,52.540,1,3,R,BRUT,7817666,T,T,0,3,A,C
01/03/2006,15:54:54.000,T,52.510,52.540,1,18,R,CAES,7817670,T,T,0,0,A,C
01/03/2006,15:54:55.000,P,52.510,52.540,3,30,R,,7817959,P,P,0,0,,C
01/03/2006,15:54:55.000,T,52.450,52.550,17,8,R,TMBR,7817971,T,T,0,3,A,C
01/03/2006,15:54:55.000,T,52.510,52.540,1,4,R,CAES,7817976,T,T,0,0,A,C
01/03/2006,15:54:55.000,N,52.530,52.540,5,103,R,,7818135,N,N,1,0,,C
01/03/2006,15:54:56.000,P,52.510,52.540,2,30,R,,7818302,P,P,0,0,,C
01/03/2006,15:54:56.000,N,52.530,52.540,5,76,R,,7818304,N,N,1,0,,C
01/03/2006,15:54:56.000,P,52.510,52.540,4,30,R,,7818310,P,P,0,0,,C
01/03/2006,15:54:57.000,N,52.530,52.540,5,45,R,,7818586,N,N,1,0,,C
01/03/2006,15:54:58.000,T,52.510,52.540,1,2,R,BRUT,7818860,T,T,0,1,A,C
01/03/2006,15:54:58.000,T,52.510,52.540,1,3,R,CAES,7818863,T,T,0,0,A,C
01/03/2006,15:54:58.000,P,52.510,52.540,4,1,R,,7818872,P,P,0,0,,C
01/03/2006,15:54:58.000,P,52.540,52.550,5,9,R,,7818975,P,P,6,0,,C
01/03/2006,15:54:58.000,T,.010,52.540,1,1,R,BTRD,7818980,T,T,0,0,A,C
01/03/2006,15:54:58.000,T,52.510,52.540,1,1,R,CAES,7818987,T,T,0,0,A,C
01/03/2006,15:54:58.000,T,52.510,105.090,1,1,R,BRUT,7818993,T,T,0,3,A,C
01/03/2006,15:54:58.000,T,52.510,52.550,1,1,R,BRUT,7819009,T,T,0,0,A,C
01/03/2006,15:54:58.000,T,.010,52.540,1,1,R,BTRD,7819172,T,T,0,0,A,C
01/03/2006,15:54:58.000,P,52.530,52.550,5,9,R,,7819180,P,P,6,0,,C
01/03/2006,15:54:58.000,T,.010,52.550,1,1,R,BTRD,7819189,T,T,0,3,A,C
01/03/2006,15:54:58.000,T,52.510,52.550,1,12,R,CAES,7819194,T,T,0,0,A,C
01/03/2006,15:54:59.000,P,52.540,52.550,5,9,R,,7819309,P,P,6,0,,C
01/03/2006,15:54:59.000,T,.010,52.540,1,1,R,BTRD,7819315,T,T,0,3,A,C
01/03/2006,15:54:59.000,T,52.510,52.540,1,1,R,CAES,7819324,T,T,0,0,A,C
01/03/2006,15:54:59.000,T,.010,52.540,1,1,R,BTRD,7819329,T,T,0,0,A,C
01/03/2006,15:54:59.000,P,52.530,52.550,5,9,R,,7819516,P,P,6,0,,C
01/03/2006,15:54:59.000,T,.010,52.540,1,1,R,BTRD,7819533,T,T,0,0,A,C
01/03/2006,15:54:59.000,T,.010,52.550,1,1,R,BTRD,7819536,T,T,0,3,A,C
01/03/2006,15:54:59.000,T,52.510,52.550,1,12,R,CAES,7819537,T,T,0,0,A,C
01/03/2006,15:55:00.000,T,52.450,52.540,17,14,R,TMBR,7819644,T,T,0,3,A,C
01/03/2006,15:55:00.000,T,52.510,52.540,1,14,R,CAES,7819653,T,T,0,0,A,C
01/03/2006,15:55:00.000,P,52.540,52.550,5,9,R,,7819673,P,P,6,0,,C
01/03/2006,15:55:00.000,T,.010,52.540,1,1,R,BTRD,7819685,T,T,0,0,A,C
01/03/2006,15:55:00.000,T,52.510,52.540,1,15,R,CAES,7819687,T,T,0,0,A,C
01/03/2006,15:55:00.000,T,.010,52.540,1,1,R,BTRD,7819703,T,T,0,0,A,C
01/03/2006,15:55:00.000,N,52.530,52.540,5,55,R,,7819810,N,N,6,0,,C
01/03/2006,15:55:00.000,T,.010,52.540,1,1,R,BTRD,7819824,T,T,0,0,A,C
01/03/2006,15:55:00.000,P,52.530,52.550,5,9,R,,7819827,P,P,6,0,,C
01/03/2006,15:55:00.000,T,.010,52.550,1,1,R,BTRD,7819842,T,T,0,0,A,C
01/03/2006,15:55:00.000,T,52.510,52.540,1,14,R,CAES,7819845,T,T,0,0,A,C
01/03/2006,15:55:01.000,T,.010,52.540,1,1,R,BTRD,7820065,T,T,0,0,A,C
01/03/2006,15:55:01.000,T,52.510,52.540,1,15,R,CAES,7820069,T,T,0,0,A,C
01/03/2006,15:55:01.000,T,.010,52.540,1,1,R,BTRD,7820080,T,T,0,0,A,C
01/03/2006,15:55:02.000,N,52.530,52.540,1,55,R,,7820258,N,N,6,0,,C
01/03/2006,15:55:02.000,N,52.530,52.540,1,49,R,,7820486,N,N,6,0,,C
01/03/2006,15:55:03.000,N,52.530,52.540,1,23,R,,7820955,N,N,6,0,,C
01/03/2006,15:55:06.000,P,52.530,52.550,4,9,R,,7821927,P,P,6,0,,C
01/03/2006,15:55:06.000,T,52.490,52.550,1,1,R,BRUT,7821946,T,T,0,3,A,C
01/03/2006,15:55:06.000,T,52.490,52.540,1,15,R,CAES,7821951,T,T,0,0,A,C
01/03/2006,15:55:06.000,P,52.500,52.540,1,44,R,,7821985,P,P,6,0,,C
01/03/2006,15:55:06.000,P,52.500,52.540,1,50,R,,7822012,P,P,6,0,,C
01/03/2006,15:55:06.000,T,52.490,52.540,1,1,R,BRUT,7822070,T,T,0,0,A,C
01/03/2006,15:55:06.000,T,52.490,52.540,1,16,R,CAES,7822077,T,T,0,0,A,C
01/03/2006,15:55:06.000,P,52.500,52.540,1,64,R,,7822083,P,P,6,0,,C
01/03/2006,15:55:06.000,P,52.500,52.540,1,44,R,,7822092,P,P,6,0,,C
01/03/2006,15:55:06.000,N,52.530,52.550,5,27,R,,7822103,N,N,6,0,,C
01/03/2006,15:55:06.000,N,52.530,52.540,42,8,R,,7822125,N,N,6,0,,C
01/03/2006,15:55:06.000,P,52.510,52.540,1,44,R,,7822167,P,P,0,0,,C
01/03/2006,15:55:06.000,P,52.500,52.540,1,44,R,,7822196,P,P,0,0,,C
01/03/2006,15:55:06.000,N,52.530,52.540,41,8,R,,7822217,N,N,6,0,,C
01/03/2006,15:55:07.000,P,52.510,52.540,11,44,R,,7822434,P,P,0,0,,C
01/03/2006,15:55:07.000,X,52.280,52.800,1,1,R,,7822436,X,X,0,0,,C
01/03/2006,15:55:07.000,X,52.280,52.790,1,1,R,,7822453,X,X,0,0,,C
01/03/2006,15:55:07.000,P,52.510,52.540,11,38,R,,7822454,P,P,6,0,,C
01/03/2006,15:55:07.000,T,52.510,52.540,1,1,R,BRUT,7822462,T,T,0,3,A,C
01/03/2006,15:55:07.000,T,52.510,52.540,1,16,R,CAES,7822494,T,T,0,0,A,C
01/03/2006,15:55:07.000,P,52.530,52.540,1,14,R,,7822498,P,P,4,0,,C
01/03/2006,15:55:07.000,T,52.510,52.550,1,1,R,BRUT,7822516,T,T,0,0,A,C
01/03/2006,15:55:07.000,T,52.510,52.540,1,15,R,CAES,7822529,T,T,0,0,A,C
01/03/2006,15:55:07.000,N,52.530,52.540,36,8,R,,7822540,N,N,4,0,,C
01/03/2006,15:55:07.000,N,52.530,52.540,36,1,R,,7822589,N,N,0,0,,C
01/03/2006,15:55:08.000,N,52.530,52.540,34,1,R,,7822746,N,N,4,0,,C
01/03/2006,15:55:08.000,N,52.530,52.540,41,2,R,,7823013,N,N,4,0,,C
01/03/2006,15:55:08.000,P,52.530,52.550,1,1,R,,7823061,P,P,0,0,,C
01/03/2006,15:55:08.000,T,52.450,52.550,17,8,R,TMBR,7823069,T,T,6,3,A,C
01/03/2006,15:55:08.000,T,52.510,52.540,1,1,R,CAES,7823079,T,T,0,0,A,C
01/03/2006,15:55:08.000,N,52.530,52.540,42,9,R,,7823096,N,N,1,0,,C
01/03/2006,15:55:08.000,P,52.530,52.550,1,17,R,,7823101,P,P,0,0,,C
01/03/2006,15:55:08.000,P,52.510,52.540,11,1,R,,7823103,P,P,0,0,,C
01/03/2006,15:55:08.000,T,52.510,53.000,1,20,R,BRUT,7823105,T,T,0,0,A,C
01/03/2006,15:55:08.000,T,51.930,53.000,20,20,R,BRUT,7823106,T,T,0,3,A,C
01/03/2006,15:55:08.000,T,52.450,52.540,17,1,R,CAES,7823107,T,T,0,0,A,C
01/03/2006,15:55:09.000,P,52.510,52.540,11,26,R,,7823163,P,P,6,0,,C
01/03/2006,15:55:09.000,T,51.930,52.550,20,1,R,BRUT,7823168,T,T,0,0,A,C
01/03/2006,15:55:09.000,T,52.510,52.550,1,1,R,BRUT,7823187,T,T,0,3,A,C
01/03/2006,15:55:09.000,T,52.510,52.540,1,1,R,CAES,7823192,T,T,0,0,A,C
01/03/2006,15:55:09.000,T,52.490,52.550,1,1,R,BRUT,7823195,T,T,0,3,A,C
01/03/2006,15:55:09.000,T,52.490,52.540,1,1,R,CAES,7823216,T,T,0,0,A,C
01/03/2006,15:55:09.000,P,52.510,52.540,10,26,R,,7823219,P,P,0,0,,C
01/03/2006,15:55:09.000,N,52.530,52.540,49,11,R,,7823264,N,N,6,0,,C
01/03/2006,15:55:10.000,N,52.530,52.540,47,11,R,,7823654,N,N,6,0,,C
01/03/2006,15:55:10.000,N,52.530,52.540,46,6,R,,7823660,N,N,6,0,,C
01/03/2006,15:55:11.000,N,52.530,52.540,46,4,R,,7823969,N,N,0,0,,C
01/03/2006,15:55:12.000,N,52.530,52.540,48,4,R,,7824156,N,N,6,0,,C
01/03/2006,15:55:12.000,N,52.530,52.540,48,25,R,,7824375,N,N,0,0,,C
01/03/2006,15:55:13.000,N,52.530,52.540,49,27,R,,7824562,N,N,1,0,,C
01/03/2006,15:55:13.000,P,52.510,52.540,11,20,R,,7824790,P,P,0,0,,C
01/03/2006,15:55:13.000,T,52.510,52.550,1,1,R,BRUT,7824812,T,T,0,3,A,C
01/03/2006,15:55:13.000,T,52.510,52.540,1,1,R,CAES,7824818,T,T,0,0,A,C
01/03/2006,15:55:13.000,P,52.510,52.550,11,17,R,,7824827,P,P,0,0,,C
01/03/2006,15:55:14.000,N,52.530,52.540,49,33,R,,7824974,N,N,1,0,,C
01/03/2006,15:55:14.000,N,52.530,52.540,44,33,R,,7824979,N,N,1,0,,C
01/03/2006,15:55:15.000,N,52.530,52.540,44,27,R,,7825508,N,N,1,0,,C
01/03/2006,15:55:16.000,N,52.530,52.540,44,70,R,,7825634,N,N,1,0,,C
01/03/2006,15:55:16.000,N,52.530,52.540,58,70,R,,7825813,N,N,1,0,,C
01/03/2006,15:55:17.000,N,52.530,52.540,53,70,R,,7826060,N,N,1,0,,C
01/03/2006,15:55:17.000,N,52.530,52.540,58,70,R,,7826089,N,N,1,0,,C
01/03/2006,15:55:18.000,N,52.530,52.540,59,70,R,,7826358,N,N,1,0,,C
01/03/2006,15:55:18.000,N,52.530,52.540,60,70,R,,7826613,N,N,1,0,,C
01/03/2006,15:55:19.000,N,52.530,52.540,60,74,R,,7826863,N,N,1,0,,C
01/03/2006,15:55:19.000,N,52.530,52.540,59,74,R,,7826869,N,N,1,0,,C
01/03/2006,15:55:20.000,N,52.530,52.540,59,64,R,,7827038,N,N,1,0,,C
01/03/2006,15:55:22.000,N,52.530,52.540,59,65,R,,7828036,N,N,1,0,,C
01/03/2006,15:55:23.000,N,52.530,52.540,59,54,R,,7828175,N,N,1,0,,C
01/03/2006,15:55:24.000,P,52.510,52.550,11,18,R,,7828343,P,P,0,0,,C
01/03/2006,15:55:24.000,N,52.530,52.540,59,43,R,,7828550,N,N,1,0,,C
01/03/2006,15:55:26.000,N,52.530,52.540,59,45,R,,7829098,N,N,1,0,,C
01/03/2006,15:55:26.000,N,52.530,52.540,59,41,R,,7829226,N,N,1,0,,C
01/03/2006,15:55:27.000,N,52.530,52.540,59,37,R,,7829380,N,N,1,0,,C
01/03/2006,15:55:28.000,N,52.530,52.540,63,37,R,,7829799,N,N,1,0,,C
01/03/2006,15:55:28.000,N,52.530,52.540,60,37,R,,7829830,N,N,1,0,,C
01/03/2006,15:55:29.000,N,52.530,52.540,60,39,R,,7830151,N,N,1,0,,C
01/03/2006,15:55:29.000,N,52.530,52.540,60,34,R,,7830155,N,N,1,0,,C
01/03/2006,15:55:29.000,N,52.530,52.540,60,29,R,,7830335,N,N,1,0,,C
01/03/2006,15:55:30.000,N,52.530,52.540,59,42,R,,7830696,N,N,1,0,,C
01/03/2006,15:55:31.000,N,52.530,52.540,59,37,R,,7830868,N,N,1,0,,C
01/03/2006,15:55:31.000,N,52.530,52.540,59,32,R,,7831036,N,N,1,0,,C
01/03/2006,15:55:32.000,N,52.530,52.540,59,59,R,,7831370,N,N,1,0,,C
01/03/2006,15:55:33.000,N,52.530,52.540,59,54,R,,7831722,N,N,1,0,,C
01/03/2006,15:55:33.000,N,52.530,52.540,59,49,R,,7831865,N,N,1,0,,C
01/03/2006,15:55:34.000,N,52.530,52.540,56,59,R,,7832220,N,N,1,0,,C
01/03/2006,15:55:35.000,N,52.530,52.540,56,52,R,,7832541,N,N,1,0,,C
01/03/2006,15:55:36.000,N,52.530,52.540,56,51,R,,7832761,N,N,1,0,,C
01/03/2006,15:55:36.000,N,52.530,52.540,56,45,R,,7832874,N,N,1,0,,C
01/03/2006,15:55:36.000,P,52.530,52.550,1,18,R,,7832912,P,P,0,0,,C
01/03/2006,15:55:36.000,T,52.530,52.550,1,1,R,BRUT,7832938,T,T,0,3,A,C
01/03/2006,15:55:36.000,T,52.530,52.540,1,1,R,CAES,7832956,T,T,0,0,A,C
01/03/2006,15:55:37.000,N,52.530,52.540,57,45,R,,7833354,N,N,1,0,,C
01/03/2006,15:55:37.000,N,52.530,52.540,57,47,R,,7833358,N,N,1,0,,C
01/03/2006,15:55:38.000,N,52.530,52.540,57,44,R,,7833444,N,N,1,0,,C
01/03/2006,15:55:38.000,P,52.530,52.550,2,18,R,,7833483,P,P,0,0,,C
01/03/2006,15:55:38.000,N,52.530,52.540,57,41,R,,7833569,N,N,1,0,,C
01/03/2006,15:55:39.000,N,52.530,52.540,57,43,R,,7833865,N,N,1,0,,C
01/03/2006,15:55:40.000,N,52.530,52.540,57,1,R,,7834160,N,N,4,0,,C
01/03/2006,15:55:40.000,P,52.530,52.550,4,18,R,,7834373,P,P,0,0,,C
01/03/2006,15:55:41.000,T,.010,52.540,1,1,R,BTRD,7834714,T,T,6,0,A,C
01/03/2006,15:55:41.000,T,.010,52.540,1,1,R,BTRD,7834824,T,T,0,0,A,C
01/03/2006,15:55:41.000,T,.010,52.540,1,1,R,BTRD,7834883,T,T,0,0,A,C
01/03/2006,15:55:41.000,T,.010,52.540,1,1,R,BTRD,7834888,T,T,0,0,A,C
01/03/2006,15:55:41.000,T,.010,52.540,1,1,R,BTRD,7834923,T,T,0,0,A,C
01/03/2006,15:55:42.000,N,52.530,52.590,57,1,R,,7835084,N,N,4,0,,C
01/03/2006,15:55:42.000,N,52.540,52.590,6,1,R,,7835145,N,N,4,0,,C
01/03/2006,15:55:42.000,N,52.540,52.590,8,1,R,,7835160,N,N,4,0,,C
01/03/2006,15:55:42.000,N,52.540,52.590,10,1,R,,7835219,N,N,4,0,,C
01/03/2006,15:55:43.000,N,52.540,52.590,12,1,R,,7835321,N,N,4,0,,C
01/03/2006,15:55:43.000,T,.010,52.540,1,1,R,BTRD,7835330,T,T,0,0,A,C
01/03/2006,15:55:43.000,P,52.530,52.550,4,17,R,,7835353,P,P,0,0,,C
01/03/2006,15:55:43.000,B,52.040,52.840,1,4,R,,7835360,B,B,0,0,,C
01/03/2006,15:55:43.000,B,52.040,52.840,1,4,R,,7835387,B,B,0,0,,C
01/03/2006,15:55:43.000,B,52.040,52.840,1,4,R,,7835400,B,B,0,0,,C
01/03/2006,15:55:43.000,B,52.040,52.840,1,4,R,,7835401,B,B,0,0,,C
01/03/2006,15:55:43.000,P,52.530,52.580,4,9,R,,7835403,P,P,0,0,,C
01/03/2006,15:55:43.000,T,52.530,52.570,1,1,R,BRUT,7835404,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,.010,52.540,1,1,R,BTRD,7835405,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,.010,52.550,1,1,R,BTRD,7835436,T,T,4,3,A,C
01/03/2006,15:55:43.000,T,52.530,52.550,1,11,R,CAES,7835438,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,.010,52.550,1,1,R,BTRD,7835456,T,T,0,0,A,C
01/03/2006,15:55:43.000,N,52.540,52.590,1,1,R,,7835479,N,N,4,0,,C
01/03/2006,15:55:43.000,T,.010,52.550,1,1,R,BTRD,7835506,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,52.530,52.820,1,1,R,BRUT,7835510,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,52.530,52.600,1,1,R,BRUT,7835513,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,52.450,52.580,17,8,R,TMBR,7835517,T,T,4,3,A,C
01/03/2006,15:55:43.000,T,52.530,52.550,1,3,R,CAES,7835521,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,52.530,52.570,1,1,R,BRUT,7835523,T,T,0,0,A,C
01/03/2006,15:55:43.000,T,.010,52.550,1,1,R,BTRD,7835532,T,T,0,0,A,C
01/03/2006,15:55:43.000,C,52.130,52.940,1,1,R,,7835533,C,C,0,0,,C
01/03/2006,15:55:43.000,C,52.130,52.990,1,1,R,,7835534,C,C,0,0,,C
01/03/2006,15:55:43.000,B,52.040,52.840,1,4,R,,7835553,B,B,0,0,,C
01/03/2006,15:55:43.000,T,.010,52.550,1,1,R,BTRD,7835611,T,T,0,0,A,C
01/03/2006,15:55:44.000,X,52.280,52.840,1,1,R,,7835775,X,X,0,0,,C
01/03/2006,15:55:44.000,X,52.290,52.840,1,1,R,,7835777,X,X,0,0,,C
01/03/2006,15:55:44.000,T,51.000,52.550,3,1,R,AUTO,7835779,T,T,4,3,A,C
01/03/2006,15:55:44.000,T,52.530,52.550,1,2,R,CAES,7835780,T,T,0,0,A,C
01/03/2006,15:55:46.000,T,51.000,54.020,3,6,R,AUTO,7836667,T,T,0,0,A,C
01/03/2006,15:55:46.000,T,52.530,52.550,1,1,R,CAES,7836690,T,T,0,0,A,C
01/03/2006,15:55:46.000,T,.010,52.550,1,1,R,BTRD,7836695,T,T,0,0,A,C
01/03/2006,15:55:46.000,T,.000,.000,0,0,R,SIZE,7836698,T,T,0,0,A,C
01/03/2006,15:55:48.000,T,51.040,53.090,1,1,R,SBSH,7837235,T,T,0,0,A,C
01/03/2006,15:55:48.000,T,.010,52.550,1,1,R,BTRD,7837407,T,T,0,0,A,C
01/03/2006,15:55:51.000,P,52.530,52.580,3,9,R,,7838146,P,P,0,0,,C
01/03/2006,15:55:51.000,P,52.530,52.580,2,9,R,,7838178,P,P,0,0,,C
01/03/2006,15:55:51.000,P,52.540,52.580,1,9,R,,7838349,P,P,0,0,,C
01/03/2006,15:55:51.000,P,52.540,52.580,2,9,R,,7838361,P,P,4,0,,C
01/03/2006,15:55:51.000,T,.010,52.550,1,1,R,BTRD,7838396,T,T,0,0,A,C
01/03/2006,15:55:51.000,T,52.540,52.570,1,1,R,BRUT,7838423,T,T,0,3,A,C
01/03/2006,15:55:51.000,T,52.540,52.550,1,1,R,CAES,7838426,T,T,0,0,A,C
01/03/2006,15:55:51.000,T,.010,52.550,1,1,R,BTRD,7838428,T,T,0,0,A,C
01/03/2006,15:55:51.000,T,.010,4000.000,1,1,R,BTRD,7838440,T,T,4,3,A,C
01/03/2006,15:55:51.000,T,52.540,52.570,1,1,R,CAES,7838441,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,52.530,52.570,1,1,R,BRUT,7838459,T,T,0,1,A,C
01/03/2006,15:55:52.000,T,52.530,52.570,1,1,R,CAES,7838462,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.550,1,1,R,BTRD,7838508,T,T,4,3,A,C
01/03/2006,15:55:52.000,T,52.530,52.550,1,1,R,CAES,7838526,T,T,0,0,A,C
01/03/2006,15:55:52.000,P,52.550,52.580,1,9,R,,7838595,P,P,4,0,,C
01/03/2006,15:55:52.000,T,.010,52.550,1,1,R,BTRD,7838625,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.570,1,1,R,BTRD,7838752,T,T,4,3,A,C
01/03/2006,15:55:52.000,T,52.530,52.570,1,2,R,CAES,7838755,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,52.550,52.570,1,1,R,BRUT,7838757,T,T,4,3,A,C
01/03/2006,15:55:52.000,T,52.550,52.570,1,2,R,CAES,7838773,T,T,0,0,A,C
01/03/2006,15:55:52.000,P,52.540,52.580,2,9,R,,7838776,P,P,4,0,,C
01/03/2006,15:55:52.000,T,.010,52.570,1,1,R,BTRD,7838778,T,T,4,3,A,C
01/03/2006,15:55:52.000,T,.010,52.570,1,1,R,BRUT,7838779,T,T,4,3,A,C
01/03/2006,15:55:52.000,T,52.450,52.570,17,2,R,CAES,7838780,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.570,1,1,R,BTRD,7838781,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.570,1,1,R,BTRD,7838784,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,4000.000,1,1,R,BTRD,7838788,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,52.450,52.570,17,1,R,CAES,7838789,T,T,0,0,A,C
01/03/2006,15:55:52.000,P,52.540,52.580,3,9,R,,7838791,P,P,4,0,,C
01/03/2006,15:55:52.000,T,.010,52.570,1,1,R,BTRD,7838792,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,52.450,52.570,17,2,R,CAES,7838793,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.560,1,1,R,BTRD,7838797,T,T,4,3,A,C
01/03/2006,15:55:52.000,T,52.450,52.560,17,1,R,CAES,7838798,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.560,1,1,R,BTRD,7838799,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,.010,52.560,1,1,R,BTRD,7838803,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,52.530,52.570,1,1,R,BRUT,7838805,T,T,0,3,A,C
01/03/2006,15:55:52.000,T,52.530,52.560,1,1,R,CAES,7838806,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,52.530,52.570,1,1,R,BRUT,7838807,T,T,0,0,A,C
01/03/2006,15:55:53.000,T,.010,52.560,1,1,R,BTRD,7838863,T,T,0,0,A,C
01/03/2006,15:55:53.000,T,.010,52.560,1,1,R,BTRD,7838974,T,T,0,0,A,C
01/03/2006,15:55:53.000,T,.010,52.570,1,1,R,BTRD,7839079,T,T,4,3,A,C
01/03/2006,15:55:53.000,T,52.530,52.570,1,2,R,CAES,7839082,T,T,0,0,A,C
01/03/2006,15:55:53.000,T,.010,52.560,1,1,R,BTRD,7839100,T,T,4,3,A,C
01/03/2006,15:55:53.000,T,52.530,52.560,1,1,R,CAES,7839105,T,T,0,0,A,C
01/03/2006,15:55:53.000,T,.010,52.560,1,1,R,BTRD,7839112,T,T,0,0,A,C
01/03/2006,15:55:54.000,T,.010,52.560,1,1,R,BTRD,7839240,T,T,0,0,A,C
01/03/2006,15:55:54.000,T,.010,52.580,1,1,R,BTRD,7839267,T,T,4,3,A,C
01/03/2006,15:55:54.000,T,52.530,52.570,1,1,R,CAES,7839273,T,T,0,0,A,C
01/03/2006,15:55:55.000,P,52.540,52.580,3,9,R,,7839476,P,P,0,0,,C
01/03/2006,15:55:55.000,N,52.540,52.560,1,1,R,,7839573,N,N,6,0,,C
01/03/2006,15:55:55.000,T,.010,52.570,1,1,R,BTRD,7839751,T,T,0,0,A,C
01/03/2006,15:55:55.000,T,52.530,52.570,1,2,R,CAES,7839774,T,T,0,0,A,C
01/03/2006,15:55:55.000,T,.010,52.570,1,1,R,BTRD,7839799,T,T,0,0,A,C
01/03/2006,15:55:55.000,X,52.290,52.810,1,1,R,,7839818,X,X,0,0,,C
01/03/2006,15:55:55.000,T,.010,52.560,1,1,R,BTRD,7839828,T,T,0,3,A,C
01/03/2006,15:55:55.000,T,52.530,52.560,1,1,R,CAES,7839834,T,T,0,0,A,C
01/03/2006,15:55:55.000,T,.010,52.560,1,1,R,BTRD,7839838,T,T,0,0,A,C
01/03/2006,15:55:55.000,T,52.450,52.560,17,15,R,TMBR,7839844,T,T,4,3,A,C
01/03/2006,15:55:55.000,T,52.530,52.560,1,16,R,CAES,7839846,T,T,0,0,A,C
01/03/2006,15:55:55.000,N,52.540,52.560,1,9,R,,7839900,N,N,0,0,,C
01/03/2006,15:55:56.000,P,52.540,52.580,3,15,R,,7839980,P,P,0,0,,C
01/03/2006,15:55:56.000,P,52.540,52.580,2,15,R,,7839985,P,P,4,0,,C
01/03/2006,15:55:56.000,N,52.540,52.560,1,10,R,,7840131,N,N,0,0,,C
01/03/2006,15:55:56.000,P,52.540,52.560,2,10,R,,7840137,P,P,0,0,,C
01/03/2006,15:55:56.000,P,52.540,52.560,2,18,R,,7840175,P,P,1,0,,C
01/03/2006,15:55:56.000,T,51.930,52.570,20,1,R,BRUT,7840202,T,T,0,3,A,C
01/03/2006,15:55:56.000,T,52.450,52.560,17,16,R,CAES,7840221,T,T,0,0,A,C
01/03/2006,15:55:57.000,N,52.540,52.560,1,11,R,,7840312,N,N,0,0,,C
01/03/2006,15:55:57.000,P,52.540,52.560,1,18,R,,7840427,P,P,6,0,,C
01/03/2006,15:55:57.000,P,52.530,52.550,4,8,R,,7840551,P,P,6,0,,C
01/03/2006,15:55:57.000,N,52.540,52.560,1,8,R,,7840555,N,N,0,0,,C
01/03/2006,15:55:58.000,P,52.530,52.560,4,21,R,,7840611,P,P,6,0,,C
01/03/2006,15:55:58.000,T,.010,52.550,1,1,R,BTRD,7840616,T,T,4,3,A,C
01/03/2006,15:55:58.000,T,52.450,52.550,17,1,R,CAES,7840644,T,T,0,0,A,C
01/03/2006,15:55:58.000,T,.010,52.550,1,1,R,BTRD,7840679,T,T,0,0,A,C
01/03/2006,15:55:58.000,P,52.530,52.560,4,36,R,,7840683,P,P,0,0,,C
01/03/2006,15:55:58.000,P,52.530,52.560,4,15,R,,7840758,P,P,0,0,,C
01/03/2006,15:55:58.000,P,52.530,52.560,4,16,R,,7840774,P,P,0,0,,C
01/03/2006,15:55:59.000,N,52.540,52.560,1,5,R,,7840915,N,N,0,0,,C
01/03/2006,15:55:59.000,T,52.510,52.570,1,1,R,BRUT,7840966,T,T,0,3,A,C
01/03/2006,15:55:59.000,T,52.510,52.550,1,1,R,CAES,7840971,T,T,0,0,A,C
01/03/2006,15:55:59.000,P,52.530,52.560,4,22,R,,7841146,P,P,0,0,,C
01/03/2006,15:56:00.000,P,52.530,52.560,1,22,R,,7841363,P,P,0,0,,C
01/03/2006,15:56:01.000,P,52.520,52.560,18,22,R,,7841600,P,P,0,0,,C
01/03/2006,15:56:01.000,N,52.540,52.560,1,38,R,,7841622,N,N,0,0,,C
01/03/2006,15:56:01.000,N,52.540,52.560,1,35,R,,7841678,N,N,0,0,,C
01/03/2006,15:56:02.000,N,52.540,52.560,1,32,R,,7842005,N,N,0,0,,C
01/03/2006,15:56:04.000,P,52.520,52.560,18,6,R,,7842476,P,P,0,0,,C
01/03/2006,15:56:04.000,T,52.450,52.590,17,8,R,TMBR,7842546,T,T,0,0,A,C
01/03/2006,15:56:04.000,T,52.530,52.570,1,1,R,BRUT,7842551,T,T,0,3,A,C
01/03/2006,15:56:04.000,T,52.530,52.550,1,1,R,CAES,7842559,T,T,0,0,A,C
01/03/2006,15:56:04.000,P,52.520,52.560,18,15,R,,7842595,P,P,0,0,,C
01/03/2006,15:56:04.000,T,52.450,52.560,17,9,R,TMBR,7842610,T,T,0,0,A,C
01/03/2006,15:56:04.000,N,52.550,52.560,1,32,R,,7842615,N,N,4,0,,C
01/03/2006,15:56:04.000,N,52.550,52.560,1,50,R,,7842618,N,N,0,0,,C
01/03/2006,15:56:04.000,N,52.550,52.560,1,45,R,,7842661,N,N,0,0,,C
01/03/2006,15:56:04.000,N,52.550,52.560,1,50,R,,7842663,N,N,0,0,,C
01/03/2006,15:56:05.000,P,52.520,52.560,18,6,R,,7842754,P,P,0,0,,C
01/03/2006,15:56:05.000,P,52.520,52.560,19,6,R,,7842791,P,P,0,0,,C
01/03/2006,15:56:05.000,T,52.450,52.590,17,8,R,TMBR,7842812,T,T,0,0,A,C
01/03/2006,15:56:05.000,B,52.050,52.840,1,4,R,,7842817,B,B,0,0,,C
01/03/2006,15:56:05.000,B,52.050,52.840,1,4,R,,7842833,B,B,0,0,,C
01/03/2006,15:56:05.000,B,52.050,52.840,1,4,R,,7842836,B,B,0,0,,C
01/03/2006,15:56:05.000,B,52.050,52.840,1,4,R,,7842839,B,B,0,0,,C
01/03/2006,15:56:05.000,X,52.300,52.810,1,1,R,,7842859,X,X,0,0,,C
01/03/2006,15:56:05.000,T,.010,52.550,1,1,R,BTRD,7842866,T,T,0,0,A,C
01/03/2006,15:56:05.000,T,.010,52.560,1,1,R,BTRD,7842905,T,T,6,3,A,C
01/03/2006,15:56:05.000,T,52.530,52.560,1,1,R,CAES,7842907,T,T,0,0,A,C
01/03/2006,15:56:05.000,N,52.550,52.560,1,61,R,,7843107,N,N,1,0,,C
01/03/2006,15:56:06.000,N,52.550,52.560,1,62,R,,7843278,N,N,1,0,,C
01/03/2006,15:56:07.000,T,52.430,52.570,17,2,R,TMBR,7843588,T,T,0,0,A,C
01/03/2006,15:56:07.000,P,52.520,52.560,19,8,R,,7843593,P,P,0,0,,C
01/03/2006,15:56:07.000,N,52.550,52.560,1,45,R,,7843611,N,N,1,0,,C
01/03/2006,15:56:07.000,N,52.550,52.560,1,28,R,,7843813,N,N,1,0,,C
01/03/2006,15:56:08.000,P,52.520,52.560,19,1,R,,7843968,P,P,0,0,,C
01/03/2006,15:56:08.000,P,52.520,52.580,19,11,R,,7843986,P,P,0,0,,C
01/03/2006,15:56:08.000,T,52.450,52.590,17,8,R,TMBR,7843994,T,T,0,0,A,C
01/03/2006,15:56:08.000,P,52.520,52.560,19,1,R,,7844041,P,P,0,0,,C
01/03/2006,15:56:08.000,T,52.430,52.570,17,1,R,TMBR,7844047,T,T,0,0,A,C
01/03/2006,15:56:09.000,N,52.550,52.560,6,100,R,,7844344,N,N,1,0,,C
01/03/2006,15:56:10.000,P,52.530,52.560,4,1,R,,7844493,P,P,0,0,,C
01/03/2006,15:56:10.000,N,52.550,52.560,6,84,R,,7844521,N,N,1,0,,C
01/03/2006,15:56:10.000,P,52.530,52.580,4,11,R,,7844526,P,P,0,0,,C
01/03/2006,15:56:10.000,P,52.530,52.580,4,11,R,,7844619,P,P,0,0,,C
01/03/2006,15:56:10.000,T,52.450,52.560,17,13,R,TMBR,7844634,T,T,0,3,A,C
01/03/2006,15:56:10.000,T,52.530,52.560,1,14,R,CAES,7844644,T,T,0,0,A,C
01/03/2006,15:56:10.000,T,52.450,52.560,17,13,R,TMBR,7844688,T,T,0,0,A,C
01/03/2006,15:56:10.000,P,52.530,52.560,4,13,R,,7844691,P,P,0,0,,C
01/03/2006,15:56:11.000,N,52.550,52.560,6,68,R,,7844800,N,N,1,0,,C
01/03/2006,15:56:11.000,P,52.530,52.580,4,11,R,,7844837,P,P,0,0,,C
01/03/2006,15:56:11.000,T,52.450,52.560,17,4,R,TMBR,7844842,T,T,0,3,A,C
01/03/2006,15:56:11.000,T,52.530,52.560,1,5,R,CAES,7844848,T,T,0,0,A,C
01/03/2006,15:56:11.000,P,52.530,52.560,4,6,R,,7844860,P,P,0,0,,C
01/03/2006,15:56:11.000,T,52.450,52.560,17,6,R,TMBR,7844937,T,T,0,3,A,C
01/03/2006,15:56:11.000,T,52.530,52.560,1,7,R,CAES,7844940,T,T,0,0,A,C
01/03/2006,15:56:11.000,P,52.530,52.560,4,5,R,,7844972,P,P,0,0,,C
01/03/2006,15:56:11.000,T,52.450,52.570,17,6,R,TMBR,7844997,T,T,0,3,A,C
01/03/2006,15:56:11.000,T,52.530,52.560,1,1,R,CAES,7845003,T,T,0,0,A,C
01/03/2006,15:56:12.000,P,52.530,52.580,4,11,R,,7845109,P,P,0,0,,C
01/03/2006,15:56:12.000,N,52.550,52.560,1,68,R,,7845119,N,N,1,0,,C
01/03/2006,15:56:12.000,P,52.530,52.560,4,27,R,,7845122,P,P,0,0,,C
01/03/2006,15:56:12.000,T,52.120,52.570,1,1,R,BRUT,7845129,T,T,0,3,A,C
01/03/2006,15:56:12.000,T,52.450,52.560,17,1,R,CAES,7845136,T,T,0,0,A,C
01/03/2006,15:56:12.000,P,52.520,52.560,19,27,R,,7845320,P,P,0,0,,C
01/03/2006,15:56:12.000,T,52.450,52.590,17,8,R,TMBR,7845328,T,T,0,0,A,C
01/03/2006,15:56:12.000,T,52.490,52.570,1,1,R,BRUT,7845357,T,T,0,3,A,C
01/03/2006,15:56:12.000,T,52.490,52.560,1,1,R,CAES,7845362,T,T,0,0,A,C
01/03/2006,15:56:13.000,N,52.540,52.560,17,69,R,,7845496,N,N,1,0,,C
01/03/2006,15:56:13.000,N,52.540,52.550,17,1,R,,7845499,N,N,1,0,,C
01/03/2006,15:56:13.000,P,52.520,52.560,28,27,R,,7845631,P,P,0,0,,C
01/03/2006,15:56:13.000,B,52.040,52.840,1,4,R,,7845657,B,B,0,0,,C
01/03/2006,15:56:13.000,B,52.040,52.840,1,4,R,,7845675,B,B,0,0,,C
01/03/2006,15:56:13.000,X,52.290,52.810,1,1,R,,7845680,X,X,0,0,,C
01/03/2006,15:56:13.000,X,52.290,52.800,1,1,R,,7845684,X,X,0,0,,C
01/03/2006,15:56:14.000,P,52.540,52.560,1,27,R,,7845755,P,P,0,0,,C
01/03/2006,15:56:14.000,N,52.540,52.550,16,1,R,,7845854,N,N,1,0,,C
01/03/2006,15:56:14.000,N,52.540,52.550,16,3,R,,7845863,N,N,1,0,,C
01/03/2006,15:56:14.000,N,52.540,52.550,10,51,R,,7845934,N,N,1,0,,C
01/03/2006,15:56:15.000,P,52.540,52.560,1,28,R,,7846049,P,P,0,0,,C
01/03/2006,15:56:15.000,P,52.540,52.560,5,28,R,,7846080,P,P,0,0,,C
01/03/2006,15:56:15.000,P,52.540,52.560,1,28,R,,7846115,P,P,0,0,,C
01/03/2006,15:56:15.000,P,52.530,52.560,8,28,R,,7846147,P,P,0,0,,C
01/03/2006,15:56:15.000,T,.010,52.550,1,1,R,BTRD,7846154,T,T,0,3,A,C
01/03/2006,15:56:15.000,T,52.490,52.550,1,1,R,CAES,7846155,T,T,0,0,A,C
01/03/2006,15:56:15.000,T,.010,52.550,1,1,R,BTRD,7846213,T,T,0,0,A,C
01/03/2006,15:56:15.000,N,52.540,52.550,10,36,R,,7846225,N,N,1,0,,C
01/03/2006,15:56:15.000,T,51.930,52.570,20,1,R,BRUT,7846230,T,T,0,3,A,C
01/03/2006,15:56:15.000,T,52.450,52.550,17,1,R,CAES,7846236,T,T,0,0,A,C
01/03/2006,15:56:15.000,P,52.530,52.570,8,10,R,,7846274,P,P,0,0,,C
01/03/2006,15:56:15.000,P,52.520,52.570,25,10,R,,7846376,P,P,0,0,,C
01/03/2006,15:56:16.000,N,52.540,52.550,8,36,R,,7846559,N,N,1,0,,C
01/03/2006,15:56:16.000,N,52.540,52.550,8,21,R,,7846572,N,N,1,0,,C
01/03/2006,15:56:16.000,P,52.520,52.560,25,1,R,,7846617,P,P,0,0,,C
01/03/2006,15:56:16.000,T,51.930,53.000,20,20,R,BRUT,7846635,T,T,0,0,A,C
01/03/2006,15:56:16.000,P,52.520,52.550,25,26,R,,7846639,P,P,6,0,,C
01/03/2006,15:56:17.000,P,52.520,52.550,19,26,R,,7846809,P,P,0,0,,C
01/03/2006,15:56:17.000,P,52.520,52.550,24,26,R,,7846845,P,P,0,0,,C
01/03/2006,15:56:17.000,N,52.540,52.550,9,21,R,,7846950,N,N,6,0,,C
01/03/2006,15:56:17.000,N,52.540,52.550,8,21,R,,7847002,N,N,6,0,,C
01/03/2006,15:56:18.000,T,51.930,52.560,20,1,R,BRUT,7847100,T,T,0,0,A,C
01/03/2006,15:56:18.000,T,52.500,52.560,1,1,R,BRUT,7847104,T,T,0,3,A,C
01/03/2006,15:56:18.000,T,52.500,52.550,1,1,R,CAES,7847107,T,T,0,0,A,C
01/03/2006,15:56:18.000,N,52.540,52.550,8,1,R,,7847132,N,N,0,0,,C
01/03/2006,15:56:19.000,N,52.540,52.560,8,27,R,,7847459,N,N,0,0,,C
01/03/2006,15:56:19.000,X,52.290,52.810,1,1,R,,7847597,X,X,0,0,,C
01/03/2006,15:56:20.000,P,52.520,52.560,24,1,R,,7847916,P,P,4,0,,C
01/03/2006,15:56:20.000,P,52.520,52.580,24,11,R,,7847923,P,P,0,0,,C
01/03/2006,15:56:20.000,T,52.530,52.560,1,1,R,BRUT,7848004,T,T,0,3,A,C
01/03/2006,15:56:20.000,T,52.530,52.550,1,1,R,CAES,7848009,T,T,0,0,A,C
01/03/2006,15:56:20.000,T,52.530,52.580,1,1,R,BRUT,7848034,T,T,0,0,A,C
01/03/2006,15:56:21.000,N,52.540,52.560,8,54,R,,7848124,N,N,0,0,,C
01/03/2006,15:56:21.000,P,52.520,52.580,24,25,R,,7848276,P,P,0,0,,C
01/03/2006,15:56:21.000,N,52.550,52.560,8,54,R,,7848282,N,N,4,0,,C
01/03/2006,15:56:21.000,P,52.540,52.580,1,25,R,,7848399,P,P,0,0,,C
01/03/2006,15:56:22.000,P,52.520,52.580,24,25,R,,7848429,P,P,0,0,,C
01/03/2006,15:56:22.000,B,52.050,52.840,1,4,R,,7848453,B,B,0,0,,C
01/03/2006,15:56:22.000,P,52.530,52.580,6,25,R,,7848470,P,P,0,0,,C
01/03/2006,15:56:22.000,X,52.300,52.810,1,1,R,,7848509,X,X,0,0,,C
01/03/2006,15:56:22.000,T,.010,4000.000,1,1,R,BTRD,7848545,T,T,6,3,A,C
01/03/2006,15:56:22.000,T,52.530,52.580,1,1,R,CAES,7848605,T,T,0,0,A,C
01/03/2006,15:56:23.000,N,52.550,52.560,1,54,R,,7848842,N,N,1,0,,C
01/03/2006,15:56:23.000,P,52.520,52.580,19,25,R,,7848982,P,P,0,0,,C
01/03/2006,15:56:24.000,P,52.520,52.580,19,11,R,,7849141,P,P,0,0,,C
01/03/2006,15:56:24.000,N,52.540,52.560,20,55,R,,7849292,N,N,1,0,,C
01/03/2006,15:56:24.000,N,52.540,52.550,20,2,R,,7849304,N,N,1,0,,C
01/03/2006,15:56:24.000,N,52.540,52.550,20,5,R,,7849347,N,N,1,0,,C
01/03/2006,15:56:25.000,N,52.540,52.550,20,3,R,,7849452,N,N,1,0,,C
01/03/2006,15:56:25.000,B,52.040,52.840,1,4,R,,7849531,B,B,0,0,,C
01/03/2006,15:56:25.000,P,52.520,52.570,19,1,R,,7849535,P,P,0,0,,C
01/03/2006,15:56:25.000,B,52.040,52.840,1,4,R,,7849539,B,B,0,0,,C
01/03/2006,15:56:25.000,B,52.040,52.840,1,4,R,,7849540,B,B,0,0,,C
01/03/2006,15:56:25.000,P,52.520,52.570,28,3,R,,7849543,P,P,0,0,,C
01/03/2006,15:56:25.000,X,52.290,52.810,1,1,R,,7849553,X,X,0,0,,C
01/03/2006,15:56:25.000,X,52.290,52.800,1,1,R,,7849559,X,X,0,0,,C
01/03/2006,15:56:25.000,P,52.520,52.570,28,17,R,,7849570,P,P,0,0,,C
01/03/2006,15:56:25.000,T,52.540,52.580,1,1,R,BRUT,7849581,T,T,0,1,A,C
01/03/2006,15:56:25.000,T,52.540,52.580,1,1,R,CAES,7849586,T,T,0,0,A,C
01/03/2006,15:56:25.000,P,52.540,52.560,1,1,R,,7849615,P,P,0,0,,C
01/03/2006,15:56:25.000,T,52.540,52.560,1,1,R,BRUT,7849636,T,T,0,1,A,C
01/03/2006,15:56:25.000,T,52.540,52.560,1,1,R,CAES,7849641,T,T,0,0,A,C
01/03/2006,15:56:25.000,T,52.500,52.560,1,1,R,BRUT,7849647,T,T,0,1,A,C
01/03/2006,15:56:25.000,T,52.500,52.560,1,1,R,CAES,7849676,T,T,0,0,A,C
01/03/2006,15:56:25.000,B,52.040,52.840,1,4,R,,7849681,B,B,0,0,,C
01/03/2006,15:56:26.000,N,52.540,52.550,20,1,R,,7849748,N,N,1,0,,C
01/03/2006,15:56:26.000,P,52.540,52.570,1,1,R,,7849939,P,P,0,0,,C
01/03/2006,15:56:26.000,P,52.540,52.580,1,1,R,,7849956,P,P,0,0,,C
01/03/2006,15:56:26.000,T,52.530,52.560,1,1,R,BRUT,7849992,T,T,0,1,A,C
01/03/2006,15:56:26.000,T,52.530,52.560,1,1,R,CAES,7849994,T,T,0,0,A,C
01/03/2006,15:56:26.000,T,52.530,52.580,1,1,R,BRUT,7850058,T,T,0,1,A,C
01/03/2006,15:56:26.000,T,52.530,52.580,1,1,R,CAES,7850060,T,T,0,0,A,C
01/03/2006,15:56:26.000,P,52.540,52.580,1,9,R,,7850062,P,P,0,0,,C
01/03/2006,15:56:27.000,T,52.530,52.820,1,1,R,BRUT,7850071,T,T,0,3,A,C
01/03/2006,15:56:27.000,T,52.530,52.590,1,8,R,CAES,7850075,T,T,0,0,A,C
01/03/2006,15:56:27.000,T,52.540,52.820,1,1,R,BRUT,7850079,T,T,0,3,A,C
01/03/2006,15:56:27.000,T,52.540,52.590,1,8,R,CAES,7850085,T,T,0,0,A,C
01/03/2006,15:56:27.000,P,52.540,52.570,1,1,R,,7850107,P,P,0,0,,C
01/03/2006,15:56:27.000,T,52.540,52.570,1,1,R,BRUT,7850246,T,T,0,1,A,C
01/03/2006,15:56:27.000,T,52.540,52.570,1,1,R,CAES,7850248,T,T,0,0,A,C
01/03/2006,15:56:27.000,T,52.530,52.570,1,1,R,BRUT,7850262,T,T,0,1,A,C
01/03/2006,15:56:27.000,T,52.530,52.570,1,1,R,CAES,7850263,T,T,0,0,A,C
01/03/2006,15:56:28.000,N,52.540,52.560,20,57,R,,7850356,N,N,1,0,,C
01/03/2006,15:56:28.000,N,52.540,52.550,26,31,R,,7850357,N,N,1,0,,C
01/03/2006,15:56:28.000,P,52.540,52.570,1,11,R,,7850581,P,P,0,0,,C
01/03/2006,15:56:28.000,X,52.290,52.810,1,1,R,,7850585,X,X,0,0,,C
01/03/2006,15:56:28.000,X,52.290,52.800,1,1,R,,7850586,X,X,0,0,,C
01/03/2006,15:56:28.000,N,52.540,52.550,26,26,R,,7850599,N,N,1,0,,C
01/03/2006,15:56:28.000,P,52.520,52.570,28,11,R,,7850611,P,P,0,0,,C
01/03/2006,15:56:28.000,P,52.520,52.550,28,24,R,,7850626,P,P,0,0,,C
01/03/2006,15:56:28.000,T,52.500,52.570,1,1,R,BRUT,7850642,T,T,0,1,A,C
01/03/2006,15:56:28.000,T,52.500,52.570,1,1,R,CAES,7850664,T,T,0,0,A,C
01/03/2006,15:56:28.000,T,52.500,52.550,1,1,R,BRUT,7850687,T,T,0,1,A,C
01/03/2006,15:56:28.000,T,52.500,52.550,1,1,R,CAES,7850714,T,T,0,0,A,C
01/03/2006,15:56:28.000,P,52.540,52.550,4,24,R,,7850726,P,P,0,0,,C
01/03/2006,15:56:28.000,T,52.500,52.560,1,1,R,BRUT,7850743,T,T,0,1,A,C
01/03/2006,15:56:28.000,T,52.500,52.560,1,1,R,CAES,7850746,T,T,0,0,A,C
01/03/2006,15:56:28.000,P,52.540,52.570,4,11,R,,7850750,P,P,0,0,,C
01/03/2006,15:56:28.000,T,52.520,52.560,1,1,R,BRUT,7850755,T,T,0,1,A,C
01/03/2006,15:56:28.000,T,52.520,52.560,1,1,R,CAES,7850756,T,T,0,0,A,C
01/03/2006,15:56:29.000,N,52.540,52.550,26,1,R,,7850927,N,N,1,0,,C
01/03/2006,15:56:29.000,N,52.540,52.560,26,54,R,,7850996,N,N,1,0,,C
01/03/2006,15:56:30.000,N,52.540,52.550,25,2,R,,7851060,N,N,1,0,,C
01/03/2006,15:56:30.000,P,52.540,52.570,5,1,R,,7851086,P,P,0,0,,C
01/03/2006,15:56:30.000,T,52.540,52.560,1,1,R,BRUT,7851095,T,T,0,1,A,C
01/03/2006,15:56:30.000,T,52.540,52.560,1,1,R,CAES,7851121,T,T,0,0,A,C
01/03/2006,15:56:30.000,X,52.290,52.810,1,1,R,,7851148,X,X,0,0,,C
01/03/2006,15:56:30.000,P,52.540,52.560,6,24,R,,7851170,P,P,0,0,,C
01/03/2006,15:56:30.000,N,52.540,52.550,25,1,R,,7851174,N,N,1,0,,C
01/03/2006,15:56:30.000,P,52.540,52.550,5,1,R,,7851175,P,P,0,0,,C
01/03/2006,15:56:30.000,T,52.510,52.560,1,1,R,BRUT,7851237,T,T,0,1,A,C
01/03/2006,15:56:30.000,T,52.510,52.560,1,1,R,CAES,7851245,T,T,0,0,A,C
01/03/2006,15:56:30.000,N,52.550,52.560,4,27,R,,7851277,N,N,6,0,,C
01/03/2006,15:56:30.000,T,52.530,52.560,1,1,R,BRUT,7851340,T,T,0,1,A,C
01/03/2006,15:56:30.000,T,52.530,52.560,1,1,R,CAES,7851366,T,T,0,0,A,C
01/03/2006,15:56:30.000,X,52.290,52.800,1,1,R,,7851383,X,X,0,0,,C
01/03/2006,15:56:30.000,P,52.540,52.570,5,2,R,,7851405,P,P,6,0,,C
01/03/2006,15:56:30.000,T,52.530,52.580,1,1,R,BRUT,7851409,T,T,0,1,A,C
01/03/2006,15:56:31.000,T,52.530,52.580,1,1,R,CAES,7851427,T,T,0,0,A,C
01/03/2006,15:56:31.000,P,52.540,52.570,5,1,R,,7851432,P,P,0,0,,C
01/03/2006,15:56:31.000,X,52.300,52.810,1,1,R,,7851453,X,X,0,0,,C
01/03/2006,15:56:31.000,B,52.050,52.840,1,4,R,,7851457,B,B,0,0,,C
01/03/2006,15:56:31.000,N,52.550,52.560,1,27,R,,7851538,N,N,1,0,,C
01/03/2006,15:56:31.000,T,52.530,52.560,1,1,R,BRUT,7851594,T,T,0,1,A,C
01/03/2006,15:56:31.000,T,52.530,52.560,1,1,R,CAES,7851602,T,T,0,0,A,C
01/03/2006,15:56:31.000,P,52.540,52.570,1,1,R,,7851656,P,P,0,0,,C
01/03/2006,15:56:32.000,N,52.540,52.550,26,61,R,,7851928,N,N,1,0,,C
01/03/2006,15:56:32.000,N,52.540,52.550,25,85,R,,7851931,N,N,1,0,,C
01/03/2006,15:56:33.000,N,52.540,52.550,25,86,R,,7852043,N,N,1,0,,C
01/03/2006,15:56:33.000,B,52.040,52.840,1,4,R,,7852128,B,B,0,0,,C
01/03/2006,15:56:33.000,B,52.040,52.840,1,4,R,,7852130,B,B,0,0,,C
01/03/2006,15:56:33.000,X,52.290,52.800,1,1,R,,7852178,X,X,0,0,,C
01/03/2006,15:56:33.000,N,52.540,52.550,25,82,R,,7852182,N,N,1,0,,C
01/03/2006,15:56:33.000,P,52.530,52.570,1,1,R,,7852187,P,P,0,0,,C
01/03/2006,15:56:33.000,P,52.530,52.570,1,11,R,,7852201,P,P,0,0,,C
01/03/2006,15:56:33.000,T,52.510,52.560,1,1,R,BRUT,7852242,T,T,0,1,A,C
01/03/2006,15:56:33.000,T,52.510,52.560,1,1,R,CAES,7852268,T,T,0,0,A,C
01/03/2006,15:56:33.000,P,52.520,52.570,27,25,R,,7852279,P,P,0,0,,C
01/03/2006,15:56:33.000,B,52.040,52.840,1,4,R,,7852411,B,B,0,0,,C
01/03/2006,15:56:33.000,N,52.540,52.550,25,79,R,,7852417,N,N,1,0,,C
01/03/2006,15:56:34.000,N,52.540,52.550,25,83,R,,7852594,N,N,1,0,,C
01/03/2006,15:56:35.000,N,52.540,52.550,25,76,R,,7852754,N,N,1,0,,C
01/03/2006,15:56:35.000,N,52.540,52.550,25,69,R,,7852891,N,N,1,0,,C
01/03/2006,15:56:37.000,N,52.540,52.550,25,65,R,,7853333,N,N,1,0,,C
01/03/2006,15:56:37.000,N,52.540,52.550,25,59,R,,7853502,N,N,1,0,,C
01/03/2006,15:56:37.000,P,52.520,52.550,27,22,R,,7853541,P,P,0,0,,C
01/03/2006,15:56:37.000,T,52.510,52.550,1,1,R,BRUT,7853567,T,T,0,1,A,C
01/03/2006,15:56:37.000,T,52.510,52.550,1,1,R,CAES,7853570,T,T,0,0,A,C
01/03/2006,15:56:37.000,P,52.520,52.550,27,44,R,,7853608,P,P,0,0,,C
01/03/2006,15:56:38.000,T,.010,52.550,1,1,R,BTRD,7853700,T,T,0,0,A,C
01/03/2006,15:56:38.000,T,52.510,52.550,1,2,R,CAES,7853721,T,T,0,0,A,C
01/03/2006,15:56:38.000,N,52.540,52.550,25,92,R,,7853970,N,N,1,0,,C
01/03/2006,15:56:39.000,P,52.520,52.550,27,39,R,,7854120,P,P,0,0,,C
01/03/2006,15:56:39.000,P,52.520,52.550,27,22,R,,7854160,P,P,0,0,,C
01/03/2006,15:56:39.000,N,52.540,52.550,25,95,R,,7854183,N,N,1,0,,C
01/03/2006,15:56:42.000,N,52.540,52.550,26,95,R,,7855056,N,N,1,0,,C
01/03/2006,15:56:43.000,P,52.540,52.550,2,22,R,,7855272,P,P,0,0,,C
01/03/2006,15:56:44.000,P,52.540,52.570,2,11,R,,7855512,P,P,0,0,,C
01/03/2006,15:56:44.000,T,52.510,52.560,1,1,R,BRUT,7855619,T,T,0,3,A,C
01/03/2006,15:56:44.000,T,52.510,52.550,1,1,R,CAES,7855622,T,T,0,0,A,C
01/03/2006,15:56:44.000,T,52.530,52.560,1,1,R,BRUT,7855648,T,T,0,3,A,C
01/03/2006,15:56:44.000,T,52.530,52.550,1,1,R,CAES,7855653,T,T,0,0,A,C
01/03/2006,15:56:44.000,N,52.540,52.550,27,95,R,,7855668,N,N,1,0,,C
01/03/2006,15:56:45.000,N,52.540,52.550,27,97,R,,7855865,N,N,1,0,,C
01/03/2006,15:56:45.000,P,52.540,52.570,2,25,R,,7855938,P,P,0,0,,C
01/03/2006,15:56:46.000,N,52.540,52.550,27,98,R,,7856330,N,N,1,0,,C
01/03/2006,15:56:46.000,N,52.540,52.550,27,92,R,,7856612,N,N,1,0,,C
01/03/2006,15:56:47.000,N,52.540,52.550,27,86,R,,7856815,N,N,1,0,,C
01/03/2006,15:56:49.000,N,52.540,52.550,27,85,R,,7857245,N,N,1,0,,C
01/03/2006,15:56:49.000,N,52.540,52.550,27,86,R,,7857286,N,N,1,0,,C
01/03/2006,15:56:49.000,N,52.540,52.550,27,87,R,,7857338,N,N,1,0,,C
01/03/2006,15:56:49.000,N,52.540,52.550,27,91,R,,7857488,N,N,1,0,,C
01/03/2006,15:56:50.000,N,52.540,52.550,27,85,R,,7857535,N,N,1,0,,C
01/03/2006,15:56:50.000,N,52.540,52.550,27,98,R,,7857572,N,N,1,0,,C
01/03/2006,15:56:50.000,T,.010,52.550,1,1,R,BTRD,7857686,T,T,0,0,A,C
01/03/2006,15:56:50.000,N,52.540,52.550,27,92,R,,7857732,N,N,1,0,,C
01/03/2006,15:56:51.000,N,52.540,52.550,27,120,R,,7857925,N,N,1,0,,C
01/03/2006,15:56:52.000,T,.010,52.550,1,1,R,BTRD,7858297,T,T,0,0,A,C
01/03/2006,15:56:52.000,N,52.540,52.550,15,120,R,,7858330,N,N,1,0,,C
01/03/2006,15:56:55.000,N,52.540,52.550,12,120,R,,7859125,N,N,1,0,,C
01/03/2006,15:56:55.000,P,52.540,52.570,1,25,R,,7859272,P,P,0,0,,C
01/03/2006,15:56:55.000,N,52.540,52.550,12,80,R,,7859379,N,N,1,0,,C
01/03/2006,15:56:56.000,N,52.540,52.550,12,35,R,,7859719,N,N,1,0,,C
01/03/2006,15:57:00.000,N,52.540,52.550,12,35,R,,7860572,N,N,0,0,,C
01/03/2006,15:57:00.000,N,52.540,52.550,15,36,R,,7860636,N,N,1,0,,C
01/03/2006,15:57:00.000,N,52.540,52.550,17,34,R,,7860713,N,N,1,0,,C
01/03/2006,15:57:01.000,N,52.540,52.550,1,34,R,,7860850,N,N,6,0,,C
01/03/2006,15:57:01.000,N,52.530,52.540,21,7,R,,7861087,N,N,6,0,,C
01/03/2006,15:57:02.000,P,52.530,52.550,1,1,R,,7861275,P,P,6,0,,C
01/03/2006,15:57:02.000,B,52.030,52.840,1,4,R,,7861305,B,B,0,0,,C
01/03/2006,15:57:02.000,X,52.280,52.790,1,1,R,,7861352,X,X,0,0,,C
01/03/2006,15:57:02.000,P,52.530,52.550,2,1,R,,7861360,P,P,0,0,,C
01/03/2006,15:57:02.000,C,52.130,52.940,1,1,R,,7861404,C,C,0,0,,C
01/03/2006,15:57:02.000,P,52.530,52.550,8,1,R,,7861456,P,P,0,0,,C
01/03/2006,15:57:02.000,N,52.530,52.550,21,36,R,,7861519,N,N,1,0,,C
01/03/2006,15:57:03.000,X,52.280,52.800,1,1,R,,7861742,X,X,0,0,,C
01/03/2006,15:57:03.000,N,52.530,52.550,22,42,R,,7861851,N,N,1,0,,C
01/03/2006,15:57:04.000,N,52.530,52.550,22,64,R,,7862092,N,N,1,0,,C
01/03/2006,15:57:05.000,N,52.530,52.550,22,69,R,,7862505,N,N,1,0,,C
01/03/2006,15:57:05.000,N,52.530,52.540,22,3,R,,7862664,N,N,1,0,,C
01/03/2006,15:57:06.000,X,52.280,52.790,1,1,R,,7862912,X,X,0,0,,C
01/03/2006,15:57:07.000,P,52.530,52.550,7,1,R,,7863114,P,P,0,0,,C
01/03/2006,15:57:07.000,N,52.530,52.540,21,3,R,,7863367,N,N,1,0,,C
01/03/2006,15:57:08.000,P,52.530,52.550,5,1,R,,7863508,P,P,0,0,,C
01/03/2006,15:57:08.000,N,52.530,52.540,31,3,R,,7863593,N,N,1,0,,C
01/03/2006,15:57:08.000,P,52.530,52.550,27,1,R,,7863705,P,P,0,0,,C
01/03/2006,15:57:08.000,N,52.530,52.540,31,1,R,,7863858,N,N,1,0,,C
01/03/2006,15:57:09.000,T,52.530,52.590,1,1,R,BRUT,7864123,T,T,0,0,A,C
01/03/2006,15:57:09.000,P,52.530,52.560,27,1,R,,7864127,P,P,0,0,,C
01/03/2006,15:57:09.000,N,52.540,52.550,18,84,R,,7864211,N,N,1,0,,C
01/03/2006,15:57:10.000,N,52.540,52.550,18,86,R,,7864438,N,N,1,0,,C
01/03/2006,15:57:10.000,B,52.040,52.840,1,4,R,,7864482,B,B,0,0,,C
01/03/2006,15:57:10.000,X,52.290,52.800,1,1,R,,7864516,X,X,0,0,,C
01/03/2006,15:57:10.000,T,52.530,53.000,1,20,R,BRUT,7864575,T,T,0,0,A,C
01/03/2006,15:57:11.000,P,52.540,52.560,6,1,R,,7864897,P,P,0,0,,C
01/03/2006,15:57:11.000,P,52.540,52.560,17,1,R,,7864981,P,P,0,0,,C
01/03/2006,15:57:11.000,N,52.540,52.550,18,90,R,,7865158,N,N,1,0,,C
01/03/2006,15:57:12.000,N,52.540,52.550,18,68,R,,7865306,N,N,1,0,,C
01/03/2006,15:57:12.000,N,52.540,52.550,18,66,R,,7865453,N,N,1,0,,C
01/03/2006,15:57:12.000,N,52.540,52.550,19,66,R,,7865523,N,N,1,0,,C
01/03/2006,15:57:13.000,T,52.530,52.560,1,1,R,BRUT,7865825,T,T,0,0,A,C
01/03/2006,15:57:13.000,N,52.540,52.550,19,67,R,,7865854,N,N,1,0,,C
01/03/2006,15:57:14.000,N,52.540,52.550,19,76,R,,7866356,N,N,1,0,,C
01/03/2006,15:57:15.000,N,52.540,52.550,19,85,R,,7866633,N,N,1,0,,C
01/03/2006,15:57:15.000,N,52.540,52.550,19,89,R,,7866673,N,N,1,0,,C
01/03/2006,15:57:15.000,N,52.540,52.550,19,88,R,,7866740,N,N,1,0,,C
01/03/2006,15:57:16.000,N,52.540,52.550,19,139,R,,7866814,N,N,1,0,,C
01/03/2006,15:57:17.000,N,52.540,52.550,21,139,R,,7867018,N,N,1,0,,C
01/03/2006,15:57:17.000,N,52.540,52.550,21,147,R,,7867198,N,N,1,0,,C
01/03/2006,15:57:17.000,P,52.540,52.560,16,1,R,,7867202,P,P,0,0,,C
01/03/2006,15:57:17.000,P,52.540,52.560,17,1,R,,7867205,P,P,0,0,,C
01/03/2006,15:57:17.000,P,52.540,52.560,12,1,R,,7867257,P,P,0,0,,C
01/03/2006,15:57:19.000,T,.010,52.550,1,1,R,BTRD,7867860,T,T,0,0,A,C
01/03/2006,15:57:19.000,N,52.540,52.550,41,150,R,,7867990,N,N,1,0,,C
01/03/2006,15:57:20.000,N,52.540,52.550,41,152,R,,7868216,N,N,1,0,,C
01/03/2006,15:57:20.000,N,52.540,52.550,41,150,R,,7868226,N,N,1,0,,C
01/03/2006,15:57:20.000,N,52.540,52.550,41,134,R,,7868492,N,N,1,0,,C
01/03/2006,15:57:20.000,T,.010,52.550,1,1,R,BTRD,7868512,T,T,0,0,A,C
01/03/2006,15:57:23.000,T,52.530,52.550,1,2,R,BRUT,7869214,T,T,0,1,A,C
01/03/2006,15:57:23.000,T,52.530,52.550,1,3,R,CAES,7869219,T,T,0,0,A,C
01/03/2006,15:57:25.000,N,52.540,52.550,32,134,R,,7870140,N,N,1,0,,C
01/03/2006,15:57:26.000,P,52.540,52.560,23,1,R,,7870541,P,P,0,0,,C
01/03/2006,15:57:26.000,N,52.540,52.550,32,138,R,,7870566,N,N,1,0,,C
01/03/2006,15:57:27.000,N,52.540,52.550,32,140,R,,7870922,N,N,1,0,,C
01/03/2006,15:57:28.000,N,52.540,52.550,32,153,R,,7871508,N,N,1,0,,C
01/03/2006,15:57:29.000,N,52.540,52.550,32,157,R,,7871540,N,N,1,0,,C
01/03/2006,15:57:29.000,N,52.540,52.550,32,110,R,,7871570,N,N,1,0,,C
01/03/2006,15:57:30.000,N,52.540,52.550,32,60,R,,7872072,N,N,1,0,,C
01/03/2006,15:57:31.000,P,52.540,52.560,12,1,R,,7872352,P,P,0,0,,C
01/03/2006,15:57:32.000,N,52.540,52.550,57,60,R,,7872927,N,N,1,0,,C
01/03/2006,15:57:32.000,N,52.540,52.550,55,64,R,,7872932,N,N,1,0,,C
01/03/2006,15:57:33.000,N,52.540,52.550,55,65,R,,7873030,N,N,1,0,,C
01/03/2006,15:57:33.000,P,52.540,52.550,12,1,R,,7873057,P,P,0,0,,C
01/03/2006,15:57:33.000,N,52.540,52.550,55,38,R,,7873156,N,N,1,0,,C
01/03/2006,15:57:33.000,N,52.540,52.550,82,38,R,,7873437,N,N,1,0,,C
01/03/2006,15:57:33.000,P,52.540,52.550,23,1,R,,7873459,P,P,0,0,,C
01/03/2006,15:57:34.000,P,52.540,52.560,23,1,R,,7873584,P,P,0,0,,C
01/03/2006,15:57:34.000,T,52.530,52.560,1,1,R,BRUT,7873596,T,T,0,3,A,C
01/03/2006,15:57:34.000,T,52.530,52.550,1,1,R,CAES,7873614,T,T,0,0,A,C
01/03/2006,15:57:34.000,T,51.930,52.560,20,1,R,BRUT,7873619,T,T,0,3,A,C
01/03/2006,15:57:34.000,T,52.450,52.550,17,1,R,CAES,7873624,T,T,0,0,A,C
01/03/2006,15:57:34.000,T,.010,52.550,1,1,R,BTRD,7873831,T,T,0,0,A,C
01/03/2006,15:57:34.000,N,52.540,52.550,82,42,R,,7873866,N,N,1,0,,C
01/03/2006,15:57:35.000,N,52.540,52.550,82,41,R,,7874179,N,N,1,0,,C
01/03/2006,15:57:35.000,N,52.540,52.550,75,41,R,,7874205,N,N,1,0,,C
01/03/2006,15:57:36.000,N,52.540,52.550,75,29,R,,7874618,N,N,1,0,,C
01/03/2006,15:57:37.000,N,52.540,52.550,76,53,R,,7874737,N,N,1,0,,C
01/03/2006,15:57:37.000,T,.010,52.550,1,1,R,BTRD,7874742,T,T,0,0,A,C
01/03/2006,15:57:38.000,N,52.540,52.550,76,52,R,,7875206,N,N,1,0,,C
01/03/2006,15:57:40.000,N,52.540,52.550,74,60,R,,7876116,N,N,1,0,,C
01/03/2006,15:57:41.000,P,52.540,52.560,12,1,R,,7876416,P,P,0,0,,C
01/03/2006,15:57:41.000,N,52.540,52.550,74,15,R,,7876687,N,N,1,0,,C
01/03/2006,15:57:42.000,N,52.540,52.550,83,15,R,,7877046,N,N,1,0,,C
01/03/2006,15:57:42.000,M,51.400,52.600,10,2,R,,7877055,M,M,0,0,,C
01/03/2006,15:57:43.000,N,52.540,52.550,84,15,R,,7877176,N,N,1,0,,C
01/03/2006,15:57:43.000,N,52.540,52.550,76,15,R,,7877221,N,N,1,0,,C
01/03/2006,15:57:43.000,N,52.540,52.550,67,15,R,,7877446,N,N,1,0,,C
01/03/2006,15:57:44.000,P,52.540,52.550,12,1,R,,7877588,P,P,0,0,,C
01/03/2006,15:57:45.000,N,52.540,52.550,67,16,R,,7877877,N,N,1,0,,C
01/03/2006,15:57:46.000,N,52.540,52.550,67,1,R,,7878155,N,N,4,0,,C
01/03/2006,15:57:46.000,N,52.540,52.560,67,4,R,,7878269,N,N,0,0,,C
01/03/2006,15:57:46.000,N,52.540,52.560,67,1,R,,7878359,N,N,0,0,,C
01/03/2006,15:57:46.000,X,52.290,52.810,1,1,R,,7878403,X,X,0,0,,C
01/03/2006,15:57:47.000,P,52.540,52.560,12,1,R,,7878482,P,P,0,0,,C
01/03/2006,15:57:47.000,P,52.540,52.580,12,1,R,,7878491,P,P,0,0,,C
01/03/2006,15:57:47.000,T,51.930,52.580,20,1,R,BRUT,7878497,T,T,0,0,A,C
01/03/2006,15:57:47.000,T,51.930,52.820,20,1,R,BRUT,7878516,T,T,0,0,A,C
01/03/2006,15:57:47.000,P,52.540,52.590,12,15,R,,7878519,P,P,0,0,,C
01/03/2006,15:57:48.000,N,52.540,52.570,67,1,R,,7878798,N,N,0,0,,C
01/03/2006,15:57:48.000,N,52.550,52.570,61,1,R,,7878801,N,N,4,0,,C
01/03/2006,15:57:48.000,X,52.290,52.820,1,1,R,,7879068,X,X,0,0,,C
01/03/2006,15:57:48.000,B,52.050,52.840,1,4,R,,7879072,B,B,0,0,,C
01/03/2006,15:57:48.000,B,52.050,52.840,1,4,R,,7879118,B,B,0,0,,C
01/03/2006,15:57:48.000,P,52.540,52.590,11,15,R,,7879126,P,P,0,0,,C
01/03/2006,15:57:48.000,T,51.930,52.590,20,1,R,BRUT,7879128,T,T,0,0,A,C
01/03/2006,15:57:48.000,X,52.300,52.820,1,1,R,,7879132,X,X,0,0,,C
01/03/2006,15:57:48.000,P,52.540,52.590,11,14,R,,7879138,P,P,0,0,,C
01/03/2006,15:57:48.000,T,.010,4000.000,1,1,R,BTRD,7879157,T,T,6,3,A,C
01/03/2006,15:57:48.000,T,52.450,52.590,17,9,R,CAES,7879160,T,T,0,0,A,C
01/03/2006,15:57:50.000,N,52.550,52.580,61,132,R,,7879682,N,N,1,0,,C
01/03/2006,15:57:50.000,N,52.560,52.580,52,132,R,,7879684,N,N,1,0,,C
01/03/2006,15:57:50.000,N,52.560,52.570,55,52,R,,7879769,N,N,1,0,,C
01/03/2006,15:57:50.000,N,52.560,52.570,57,52,R,,7879777,N,N,1,0,,C
01/03/2006,15:57:50.000,P,52.550,52.580,1,1,R,,7879841,P,P,0,0,,C
01/03/2006,15:57:50.000,B,52.060,52.840,1,4,R,,7879845,B,B,0,0,,C
01/03/2006,15:57:50.000,B,52.060,52.840,1,4,R,,7879851,B,B,0,0,,C
01/03/2006,15:57:50.000,P,52.560,52.580,1,1,R,,7879856,P,P,0,0,,C
01/03/2006,15:57:50.000,T,51.930,52.570,20,1,R,BRUT,7879857,T,T,0,3,A,C
01/03/2006,15:57:50.000,T,52.450,52.570,17,1,R,CAES,7879858,T,T,0,0,A,C
01/03/2006,15:57:50.000,X,52.300,52.830,1,1,R,,7879859,X,X,0,0,,C
01/03/2006,15:57:50.000,X,52.310,52.830,1,1,R,,7879860,X,X,0,0,,C
01/03/2006,15:57:51.000,P,52.560,52.580,5,1,R,,7879927,P,P,0,0,,C
01/03/2006,15:57:51.000,N,52.560,52.570,64,52,R,,7879963,N,N,1,0,,C
01/03/2006,15:57:51.000,B,52.060,52.840,1,4,R,,7879972,B,B,0,0,,C
01/03/2006,15:57:51.000,B,52.060,52.840,1,4,R,,7879977,B,B,0,0,,C
01/03/2006,15:57:51.000,X,52.310,52.820,1,1,R,,7879979,X,X,0,0,,C
01/03/2006,15:57:51.000,N,52.560,52.570,64,51,R,,7880071,N,N,1,0,,C
01/03/2006,15:57:52.000,P,52.560,52.580,4,1,R,,7880294,P,P,0,0,,C
01/03/2006,15:57:52.000,N,52.560,52.570,67,51,R,,7880328,N,N,1,0,,C
01/03/2006,15:57:52.000,N,52.560,52.570,67,48,R,,7880330,N,N,1,0,,C
01/03/2006,15:57:52.000,N,52.560,52.570,61,48,R,,7880381,N,N,1,0,,C
01/03/2006,15:57:53.000,N,52.560,52.570,61,45,R,,7880540,N,N,1,0,,C
01/03/2006,15:57:53.000,P,52.560,52.580,5,1,R,,7880554,P,P,0,0,,C
01/03/2006,15:57:54.000,N,52.560,52.570,61,48,R,,7880840,N,N,1,0,,C
01/03/2006,15:57:54.000,N,52.560,52.570,61,53,R,,7880971,N,N,1,0,,C
01/03/2006,15:57:55.000,T,52.450,52.640,17,17,R,TMBR,7881121,T,T,0,0,A,C
01/03/2006,15:57:55.000,P,52.560,52.580,17,1,R,,7881149,P,P,0,0,,C
01/03/2006,15:57:55.000,N,52.560,52.570,4,53,R,,7881287,N,N,6,0,,C
01/03/2006,15:57:56.000,P,52.560,52.580,19,1,R,,7881466,P,P,6,0,,C
01/03/2006,15:57:56.000,P,52.560,52.580,4,1,R,,7881471,P,P,6,0,,C
01/03/2006,15:57:56.000,T,51.930,52.590,20,1,R,BRUT,7881499,T,T,0,3,A,C
01/03/2006,15:57:56.000,T,52.450,52.590,17,1,R,CAES,7881501,T,T,0,0,A,C
01/03/2006,15:57:56.000,P,52.550,52.580,27,1,R,,7881554,P,P,0,0,,C
01/03/2006,15:57:56.000,N,52.560,52.570,1,53,R,,7881623,N,N,1,0,,C
01/03/2006,15:57:57.000,N,52.550,52.570,9,53,R,,7881825,N,N,6,0,,C
01/03/2006,15:57:58.000,B,52.050,52.840,1,4,R,,7881920,B,B,0,0,,C
01/03/2006,15:57:58.000,P,52.530,52.570,23,21,R,,7881953,P,P,6,0,,C
01/03/2006,15:57:58.000,T,51.930,53.000,20,20,R,BRUT,7881959,T,T,0,3,A,C
01/03/2006,15:57:58.000,T,52.450,52.640,17,17,R,CAES,7881971,T,T,0,0,A,C
01/03/2006,15:57:58.000,N,52.560,52.570,2,53,R,,7881997,N,N,1,0,,C
01/03/2006,15:57:58.000,P,52.540,52.570,1,21,R,,7882020,P,P,0,0,,C
01/03/2006,15:57:58.000,X,52.300,52.820,1,1,R,,7882022,X,X,0,0,,C
01/03/2006,15:57:58.000,N,52.560,52.570,2,42,R,,7882079,N,N,1,0,,C
01/03/2006,15:57:58.000,P,52.540,52.570,2,21,R,,7882128,P,P,0,0,,C
01/03/2006,15:57:58.000,B,52.060,52.840,1,4,R,,7882135,B,B,0,0,,C
01/03/2006,15:57:58.000,N,52.560,52.570,2,72,R,,7882312,N,N,1,0,,C
01/03/2006,15:57:58.000,X,52.310,52.820,1,1,R,,7882313,X,X,0,0,,C
01/03/2006,15:57:59.000,T,51.930,52.570,20,1,R,BRUT,7882449,T,T,0,3,A,C
01/03/2006,15:57:59.000,T,52.450,52.570,17,1,R,CAES,7882454,T,T,0,0,A,C
01/03/2006,15:57:59.000,N,52.560,52.570,2,71,R,,7882504,N,N,1,0,,C
01/03/2006,15:58:00.000,P,52.540,52.570,1,21,R,,7882605,P,P,0,0,,C
01/03/2006,15:58:00.000,P,52.540,52.570,1,20,R,,7882774,P,P,0,0,,C
01/03/2006,15:58:01.000,T,51.930,53.000,20,20,R,BRUT,7882945,T,T,0,3,A,C
01/03/2006,15:58:01.000,T,52.450,52.640,17,17,R,CAES,7882947,T,T,0,0,A,C
01/03/2006,15:58:01.000,P,52.540,52.570,1,21,R,,7883078,P,P,0,0,,C
01/03/2006,15:58:01.000,N,52.550,52.570,10,71,R,,7883186,N,N,1,0,,C
01/03/2006,15:58:01.000,N,52.550,52.560,10,28,R,,7883220,N,N,1,0,,C
01/03/2006,15:58:01.000,N,52.550,52.560,10,30,R,,7883235,N,N,1,0,,C
01/03/2006,15:58:02.000,B,52.050,52.840,1,4,R,,7883386,B,B,0,0,,C
01/03/2006,15:58:02.000,P,52.530,52.570,18,21,R,,7883397,P,P,0,0,,C
01/03/2006,15:58:02.000,P,52.530,52.570,24,21,R,,7883403,P,P,0,0,,C
01/03/2006,15:58:02.000,B,52.050,52.840,1,4,R,,7883409,B,B,0,0,,C
01/03/2006,15:58:02.000,B,52.050,52.840,1,4,R,,7883411,B,B,0,0,,C
01/03/2006,15:58:02.000,X,52.300,52.820,1,1,R,,7883416,X,X,0,0,,C
01/03/2006,15:58:02.000,X,52.300,52.810,1,1,R,,7883417,X,X,0,0,,C
01/03/2006,15:58:02.000,P,52.530,52.560,24,9,R,,7883427,P,P,0,0,,C
01/03/2006,15:58:02.000,N,52.550,52.560,10,39,R,,7883433,N,N,1,0,,C
01/03/2006,15:58:02.000,P,52.530,52.560,24,5,R,,7883625,P,P,0,0,,C
01/03/2006,15:58:02.000,P,52.530,52.580,24,11,R,,7883661,P,P,0,0,,C
01/03/2006,15:58:03.000,N,52.550,52.560,10,40,R,,7884005,N,N,1,0,,C
01/03/2006,15:58:05.000,N,52.550,52.560,13,38,R,,7884462,N,N,1,0,,C
01/03/2006,15:58:05.000,P,52.530,52.580,23,11,R,,7884632,P,P,0,0,,C
01/03/2006,15:58:05.000,P,52.530,52.580,26,11,R,,7884639,P,P,0,0,,C
01/03/2006,15:58:07.000,N,52.550,52.560,3,87,R,,7885232,N,N,1,0,,C
01/03/2006,15:58:07.000,N,52.550,52.560,3,77,R,,7885263,N,N,1,0,,C
01/03/2006,15:58:08.000,P,52.530,52.580,17,11,R,,7885407,P,P,0,0,,C
01/03/2006,15:58:08.000,P,52.530,52.580,19,11,R,,7885421,P,P,0,0,,C
01/03/2006,15:58:08.000,N,52.550,52.560,3,104,R,,7885487,N,N,1,0,,C
01/03/2006,15:58:09.000,N,52.550,52.560,3,112,R,,7885791,N,N,1,0,,C
01/03/2006,15:58:09.000,N,52.540,52.560,38,112,R,,7886071,N,N,1,0,,C
01/03/2006,15:58:10.000,B,52.040,52.840,1,4,R,,7886171,B,B,0,0,,C
01/03/2006,15:58:10.000,P,52.530,52.580,17,11,R,,7886189,P,P,0,0,,C
01/03/2006,15:58:10.000,X,52.290,52.810,1,1,R,,7886230,X,X,0,0,,C
01/03/2006,15:58:10.000,N,52.540,52.560,36,112,R,,7886311,N,N,1,0,,C
01/03/2006,15:58:10.000,N,52.540,52.550,36,33,R,,7886337,N,N,1,0,,C
01/03/2006,15:58:11.000,P,52.530,52.570,17,10,R,,7886489,P,P,0,0,,C
01/03/2006,15:58:11.000,P,52.530,52.550,17,11,R,,7886521,P,P,0,0,,C
01/03/2006,15:58:11.000,X,52.290,52.800,1,1,R,,7886533,X,X,0,0,,C
01/03/2006,15:58:11.000,P,52.530,52.550,17,10,R,,7886602,P,P,0,0,,C
01/03/2006,15:58:11.000,P,52.520,52.570,10,10,R,,7886644,P,P,0,0,,C
01/03/2006,15:58:12.000,N,52.540,52.550,22,33,R,,7886755,N,N,1,0,,C
01/03/2006,15:58:12.000,P,52.520,52.550,10,28,R,,7886787,P,P,0,0,,C
01/03/2006,15:58:12.000,T,51.930,52.560,20,1,R,BRUT,7886938,T,T,0,3,A,C
01/03/2006,15:58:12.000,T,52.450,52.560,17,1,R,CAES,7886960,T,T,0,0,A,C
01/03/2006,15:58:13.000,P,52.520,52.550,10,47,R,,7887067,P,P,6,0,,C
01/03/2006,15:58:16.000,N,52.530,52.550,2,33,R,,7888075,N,N,6,0,,C
01/03/2006,15:58:16.000,N,52.540,52.550,3,57,R,,7888102,N,N,1,0,,C
01/03/2006,15:58:16.000,N,52.540,52.550,4,94,R,,7888284,N,N,1,0,,C
01/03/2006,15:58:16.000,N,52.540,52.550,4,90,R,,7888289,N,N,1,0,,C
01/03/2006,15:58:16.000,P,52.520,52.550,2,47,R,,7888291,P,P,0,0,,C
01/03/2006,15:58:16.000,X,52.280,52.800,1,1,R,,7888311,X,X,0,0,,C
01/03/2006,15:58:16.000,X,52.290,52.800,1,1,R,,7888313,X,X,0,0,,C
01/03/2006,15:58:16.000,N,52.540,52.550,4,88,R,,7888356,N,N,1,0,,C
01/03/2006,15:58:17.000,P,52.520,52.550,3,47,R,,7888428,P,P,0,0,,C
01/03/2006,15:58:17.000,T,51.930,53.000,20,20,R,BRUT,7888450,T,T,0,3,A,C
01/03/2006,15:58:17.000,T,52.450,52.640,17,17,R,CAES,7888456,T,T,0,0,A,C
01/03/2006,15:58:17.000,N,52.540,52.550,1,89,R,,7888709,N,N,1,0,,C
01/03/2006,15:58:18.000,P,52.510,52.550,17,47,R,,7888813,P,P,0,0,,C
01/03/2006,15:58:18.000,P,52.510,52.550,18,47,R,,7888859,P,P,0,0,,C
01/03/2006,15:58:20.000,N,52.540,52.550,1,73,R,,7889411,N,N,1,0,,C
01/03/2006,15:58:20.000,N,52.530,52.550,5,74,R,,7889453,N,N,1,0,,C
01/03/2006,15:58:20.000,P,52.510,52.550,20,47,R,,7889621,P,P,0,0,,C
01/03/2006,15:58:21.000,B,52.030,52.840,1,4,R,,7889639,B,B,0,0,,C
01/03/2006,15:58:21.000,X,52.280,52.800,1,1,R,,7889671,X,X,0,0,,C
01/03/2006,15:58:21.000,N,52.530,52.550,3,74,R,,7889931,N,N,1,0,,C
01/03/2006,15:58:22.000,P,52.510,52.550,18,47,R,,7890113,P,P,0,0,,C
01/03/2006,15:58:22.000,P,52.510,52.550,19,47,R,,7890140,P,P,0,0,,C
01/03/2006,15:58:22.000,N,52.530,52.550,3,68,R,,7890148,N,N,1,0,,C
01/03/2006,15:58:23.000,N,52.530,52.550,3,69,R,,7890326,N,N,1,0,,C
01/03/2006,15:58:23.000,N,52.530,52.550,3,70,R,,7890434,N,N,1,0,,C
01/03/2006,15:58:25.000,N,52.520,52.540,10,26,R,,7890803,N,N,1,0,,C
01/03/2006,15:58:25.000,B,52.020,52.840,1,4,R,,7890916,B,B,0,0,,C
01/03/2006,15:58:25.000,P,52.510,52.550,17,47,R,,7890922,P,P,0,0,,C
01/03/2006,15:58:25.000,X,52.270,52.790,1,1,R,,7890959,X,X,0,0,,C
01/03/2006,15:58:25.000,P,52.510,52.550,17,28,R,,7890977,P,P,0,0,,C
01/03/2006,15:58:26.000,N,52.520,52.540,3,39,R,,7891148,N,N,1,0,,C
01/03/2006,15:58:28.000,N,52.520,52.540,1,40,R,,7891516,N,N,1,0,,C
01/03/2006,15:58:28.000,N,52.520,52.540,1,33,R,,7891667,N,N,1,0,,C
01/03/2006,15:58:28.000,P,52.510,52.540,17,26,R,,7891740,P,P,0,0,,C
01/03/2006,15:58:29.000,N,52.520,52.540,2,33,R,,7891836,N,N,1,0,,C
01/03/2006,15:58:31.000,N,52.510,52.530,27,15,R,,7892633,N,N,1,0,,C
01/03/2006,15:58:32.000,B,52.010,52.840,1,4,R,,7892787,B,B,0,0,,C
01/03/2006,15:58:32.000,P,52.510,52.540,23,26,R,,7892792,P,P,0,0,,C
01/03/2006,15:58:32.000,X,52.260,52.780,1,1,R,,7892797,X,X,0,0,,C
01/03/2006,15:58:32.000,P,52.510,52.540,36,26,R,,7892800,P,P,6,0,,C
01/03/2006,15:58:32.000,T,52.510,52.640,17,17,R,TMBR,7892943,T,T,0,1,A,C
01/03/2006,15:58:32.000,T,52.510,52.640,17,17,R,CAES,7892949,T,T,0,0,A,C
01/03/2006,15:58:32.000,P,52.510,52.540,35,26,R,,7892984,P,P,6,0,,C
01/03/2006,15:58:32.000,N,52.510,52.530,21,15,R,,7893056,N,N,0,0,,C
01/03/2006,15:58:33.000,N,52.510,52.530,38,15,R,,7893163,N,N,1,0,,C
01/03/2006,15:58:33.000,N,52.510,52.530,1,15,R,,7893194,N,N,6,0,,C
01/03/2006,15:58:34.000,P,52.510,52.530,35,1,R,,7893466,P,P,0,0,,C
01/03/2006,15:58:34.000,N,52.500,52.520,60,18,R,,7893573,N,N,6,0,,C
01/03/2006,15:58:34.000,P,52.510,52.530,19,1,R,,7893643,P,P,6,0,,C
01/03/2006,15:58:34.000,T,50.670,52.640,1,17,R,TMBR,7893681,T,T,0,3,A,C
01/03/2006,15:58:34.000,T,51.970,52.640,1,17,R,CAES,7893684,T,T,0,0,A,C
01/03/2006,15:58:35.000,X,52.250,52.770,1,1,R,,7893719,X,X,0,0,,C
01/03/2006,15:58:35.000,P,52.510,52.530,17,1,R,,7893728,P,P,6,0,,C
01/03/2006,15:58:35.000,B,52.000,52.840,1,4,R,,7893734,B,B,0,0,,C
01/03/2006,15:58:35.000,P,52.510,52.530,4,1,R,,7893845,P,P,6,0,,C
01/03/2006,15:58:35.000,P,52.500,52.530,33,1,R,,7893888,P,P,6,0,,C
01/03/2006,15:58:35.000,T,.010,52.540,1,1,R,BTRD,7893927,T,T,0,3,A,C
01/03/2006,15:58:35.000,T,51.970,52.540,1,1,R,CAES,7893929,T,T,0,0,A,C
01/03/2006,15:58:36.000,P,52.500,52.530,29,1,R,,7894143,P,P,0,0,,C
01/03/2006,15:58:37.000,N,52.500,52.520,60,18,R,,7894371,N,N,0,0,,C
01/03/2006,15:58:37.000,N,52.500,52.520,54,18,R,,7894387,N,N,1,0,,C
01/03/2006,15:58:37.000,P,52.510,52.530,4,1,R,,7894503,P,P,6,0,,C
01/03/2006,15:58:37.000,N,52.500,52.520,44,18,R,,7894510,N,N,0,0,,C
01/03/2006,15:58:37.000,P,52.500,52.530,23,1,R,,7894522,P,P,6,0,,C
01/03/2006,15:58:37.000,P,52.500,52.530,29,1,R,,7894530,P,P,0,0,,C
01/03/2006,15:58:37.000,N,52.500,52.520,54,22,R,,7894554,N,N,1,0,,C
01/03/2006,15:58:37.000,N,52.500,52.520,55,22,R,,7894583,N,N,1,0,,C
01/03/2006,15:58:38.000,P,52.500,52.530,23,1,R,,7894769,P,P,0,0,,C
01/03/2006,15:58:38.000,N,52.500,52.520,51,22,R,,7894838,N,N,1,0,,C
01/03/2006,15:58:38.000,P,52.500,52.530,15,1,R,,7894839,P,P,0,0,,C
01/03/2006,15:58:38.000,N,52.500,52.510,51,15,R,,7894877,N,N,1,0,,C
01/03/2006,15:58:38.000,N,52.500,52.510,53,15,R,,7894883,N,N,1,0,,C
01/03/2006,15:58:39.000,N,52.500,52.510,52,15,R,,7895022,N,N,1,0,,C
01/03/2006,15:58:39.000,P,52.500,52.530,15,11,R,,7895120,P,P,0,0,,C
01/03/2006,15:58:39.000,X,52.250,52.760,1,1,R,,7895126,X,X,0,0,,C
01/03/2006,15:58:39.000,N,52.500,52.510,53,15,R,,7895232,N,N,1,0,,C
01/03/2006,15:58:39.000,N,52.500,52.510,53,7,R,,7895306,N,N,1,0,,C
01/03/2006,15:58:40.000,T,52.500,52.640,17,17,R,TMBR,7895361,T,T,0,3,A,C
01/03/2006,15:58:40.000,T,52.500,52.540,17,1,R,CAES,7895366,T,T,0,0,A,C
01/03/2006,15:58:40.000,P,52.500,52.530,32,11,R,,7895391,P,P,0,0,,C
01/03/2006,15:58:40.000,P,52.500,52.530,47,11,R,,7895412,P,P,0,0,,C
01/03/2006,15:58:40.000,P,52.500,52.530,47,1,R,,7895462,P,P,0,0,,C
01/03/2006,15:58:40.000,P,52.500,52.530,47,6,R,,7895488,P,P,0,0,,C
01/03/2006,15:58:40.000,N,52.500,52.510,53,6,R,,7895510,N,N,1,0,,C
01/03/2006,15:58:40.000,N,52.500,52.510,53,1,R,,7895542,N,N,1,0,,C
01/03/2006,15:58:40.000,N,52.510,52.520,3,7,R,,7895618,N,N,1,0,,C
01/03/2006,15:58:40.000,N,52.510,52.520,24,7,R,,7895644,N,N,1,0,,C
01/03/2006,15:58:40.000,P,52.500,52.530,47,1,R,,7895676,P,P,0,0,,C
01/03/2006,15:58:40.000,P,52.500,52.530,45,5,R,,7895683,P,P,0,0,,C
01/03/2006,15:58:41.000,N,52.510,52.520,31,7,R,,7895837,N,N,1,0,,C
01/03/2006,15:58:41.000,N,52.510,52.520,37,7,R,,7895844,N,N,1,0,,C
01/03/2006,15:58:41.000,P,52.500,52.530,45,1,R,,7895911,P,P,0,0,,C
01/03/2006,15:58:41.000,B,52.010,52.840,1,4,R,,7895915,B,B,0,0,,C
01/03/2006,15:58:41.000,B,52.010,52.840,1,4,R,,7895943,B,B,0,0,,C
01/03/2006,15:58:41.000,X,52.260,52.770,1,1,R,,7895972,X,X,0,0,,C
01/03/2006,15:58:41.000,N,52.510,52.520,37,1,R,,7896079,N,N,1,0,,C
01/03/2006,15:58:42.000,N,52.510,52.550,56,40,R,,7896234,N,N,6,0,,C
01/03/2006,15:58:42.000,N,52.510,52.520,44,23,R,,7896260,N,N,1,0,,C
01/03/2006,15:58:42.000,P,52.510,52.530,15,1,R,,7896294,P,P,0,0,,C
01/03/2006,15:58:42.000,P,52.510,52.540,30,26,R,,7896317,P,P,0,0,,C
01/03/2006,15:58:42.000,P,52.510,52.550,30,2,R,,7896322,P,P,0,0,,C
01/03/2006,15:58:43.000,P,52.510,52.540,30,10,R,,7896404,P,P,0,0,,C
01/03/2006,15:58:43.000,X,52.260,52.800,1,1,R,,7896408,X,X,0,0,,C
01/03/2006,15:58:43.000,X,52.260,52.770,1,1,R,,7896428,X,X,0,0,,C
01/03/2006,15:58:43.000,N,52.510,52.520,63,23,R,,7896516,N,N,1,0,,C
01/03/2006,15:58:43.000,P,52.510,52.540,47,10,R,,7896553,P,P,0,0,,C
01/03/2006,15:58:43.000,T,52.510,52.640,17,17,R,TMBR,7896565,T,T,0,3,A,C
01/03/2006,15:58:43.000,T,52.510,52.540,17,1,R,CAES,7896570,T,T,0,0,A,C
01/03/2006,15:58:43.000,T,51.930,52.550,20,2,R,BRUT,7896589,T,T,0,0,A,C
01/03/2006,15:58:43.000,N,52.510,52.520,62,38,R,,7896689,N,N,1,0,,C
01/03/2006,15:58:43.000,N,52.510,52.520,48,38,R,,7896727,N,N,1,0,,C
01/03/2006,15:58:44.000,N,52.510,52.520,46,38,R,,7896905,N,N,6,0,,C
01/03/2006,15:58:45.000,N,52.510,52.520,46,34,R,,7897291,N,N,6,0,,C
01/03/2006,15:58:45.000,N,52.510,52.520,46,24,R,,7897296,N,N,6,0,,C
01/03/2006,15:58:45.000,N,52.510,52.520,66,24,R,,7897307,N,N,1,0,,C
01/03/2006,15:58:46.000,N,52.510,52.520,66,1,R,,7897620,N,N,1,0,,C
01/03/2006,15:58:46.000,T,.010,52.520,1,1,R,BTRD,7897717,T,T,0,3,A,C
01/03/2006,15:58:46.000,T,52.510,52.520,17,1,R,CAES,7897724,T,T,0,0,A,C
01/03/2006,15:58:46.000,T,.010,52.520,1,1,R,BTRD,7897739,T,T,0,0,A,C
01/03/2006,15:58:46.000,P,52.510,52.550,47,1,R,,7897754,P,P,0,0,,C
01/03/2006,15:58:46.000,P,52.510,52.550,47,2,R,,7897760,P,P,0,0,,C
01/03/2006,15:58:47.000,P,52.510,52.520,47,8,R,,7897935,P,P,6,0,,C
01/03/2006,15:58:47.000,P,52.510,52.550,47,2,R,,7897952,P,P,6,0,,C
01/03/2006,15:58:48.000,N,52.510,52.550,66,40,R,,7898137,N,N,4,0,,C
01/03/2006,15:58:48.000,N,52.510,52.550,74,40,R,,7898146,N,N,4,0,,C
01/03/2006,15:58:48.000,N,52.510,52.550,54,40,R,,7898334,N,N,4,0,,C
01/03/2006,15:58:48.000,X,52.260,52.800,1,1,R,,7898373,X,X,0,0,,C
01/03/2006,15:58:48.000,T,.010,4000.000,1,1,R,BTRD,7898402,T,T,6,3,A,C
01/03/2006,15:58:48.000,T,52.510,52.550,17,2,R,CAES,7898405,T,T,0,0,A,C
01/03/2006,15:58:48.000,P,52.510,52.550,47,1,R,,7898430,P,P,0,0,,C
01/03/2006,15:58:49.000,T,.010,4000.000,1,1,R,BTRD,7898508,T,T,0,0,A,C
01/03/2006,15:58:49.000,N,52.520,52.550,33,40,R,,7898745,N,N,1,0,,C
01/03/2006,15:58:50.000,B,52.020,52.840,1,4,R,,7898921,B,B,0,0,,C
01/03/2006,15:58:50.000,P,52.520,52.550,15,2,R,,7898950,P,P,0,0,,C
01/03/2006,15:58:50.000,X,52.270,52.800,1,1,R,,7898958,X,X,0,0,,C
01/03/2006,15:58:50.000,P,52.520,52.550,15,1,R,,7899115,P,P,0,0,,C
01/03/2006,15:58:50.000,N,52.520,52.550,54,40,R,,7899171,N,N,1,0,,C
01/03/2006,15:58:50.000,N,52.520,52.550,55,40,R,,7899176,N,N,1,0,,C
01/03/2006,15:58:51.000,P,52.520,52.570,15,10,R,,7899286,P,P,0,0,,C
01/03/2006,15:58:51.000,N,52.520,52.550,70,46,R,,7899297,N,N,1,0,,C
01/03/2006,15:58:51.000,T,51.930,53.000,20,20,R,BRUT,7899306,T,T,0,3,A,C
01/03/2006,15:58:51.000,T,52.510,52.640,17,17,R,CAES,7899311,T,T,0,0,A,C
01/03/2006,15:58:51.000,N,52.520,52.550,73,46,R,,7899358,N,N,1,0,,C
01/03/2006,15:58:51.000,N,52.530,52.550,17,46,R,,7899531,N,N,1,0,,C
01/03/2006,15:58:52.000,B,52.030,52.840,1,4,R,,7899783,B,B,0,0,,C
01/03/2006,15:58:52.000,X,52.280,52.800,1,1,R,,7899798,X,X,0,0,,C
01/03/2006,15:58:52.000,P,52.530,52.570,30,10,R,,7899805,P,P,6,0,,C
01/03/2006,15:58:53.000,P,52.530,52.550,30,2,R,,7900314,P,P,0,0,,C
01/03/2006,15:58:55.000,N,52.530,52.550,44,46,R,,7901044,N,N,1,0,,C
01/03/2006,15:58:55.000,N,52.530,52.540,49,3,R,,7901134,N,N,1,0,,C
01/03/2006,15:58:56.000,N,52.530,52.540,49,1,R,,7901223,N,N,1,0,,C
01/03/2006,15:58:56.000,X,52.280,52.790,1,1,R,,7901366,X,X,0,0,,C
01/03/2006,15:58:56.000,N,52.530,52.540,50,1,R,,7901505,N,N,1,0,,C
01/03/2006,15:58:57.000,N,52.530,52.540,49,1,R,,7901513,N,N,1,0,,C
01/03/2006,15:58:57.000,N,52.530,52.540,54,1,R,,7901756,N,N,1,0,,C
01/03/2006,15:58:58.000,N,52.530,52.540,54,2,R,,7901850,N,N,1,0,,C
01/03/2006,15:58:59.000,N,52.530,52.540,49,2,R,,7902189,N,N,1,0,,C
01/03/2006,15:58:59.000,N,52.530,52.540,49,1,R,,7902198,N,N,1,0,,C
01/03/2006,15:58:59.000,N,52.530,52.550,49,46,R,,7902230,N,N,1,0,,C
01/03/2006,15:58:59.000,N,52.530,52.550,49,43,R,,7902235,N,N,1,0,,C
01/03/2006,15:58:59.000,N,52.540,52.550,30,43,R,,7902373,N,N,1,0,,C
01/03/2006,15:58:59.000,X,52.280,52.800,1,1,R,,7902388,X,X,0,0,,C
01/03/2006,15:59:00.000,P,52.530,52.550,15,2,R,,7902516,P,P,0,0,,C
01/03/2006,15:59:00.000,P,52.530,52.550,15,17,R,,7902522,P,P,0,0,,C
01/03/2006,15:59:00.000,P,52.510,52.550,27,17,R,,7902526,P,P,0,0,,C
01/03/2006,15:59:00.000,B,52.040,52.840,1,4,R,,7902543,B,B,0,0,,C
01/03/2006,15:59:00.000,P,52.520,52.550,10,17,R,,7902550,P,P,0,0,,C
01/03/2006,15:59:00.000,X,52.290,52.800,1,1,R,,7902563,X,X,0,0,,C
01/03/2006,15:59:00.000,N,52.540,52.550,30,49,R,,7902687,N,N,1,0,,C
01/03/2006,15:59:01.000,N,52.540,52.550,30,48,R,,7903063,N,N,1,0,,C
01/03/2006,15:59:01.000,N,52.540,52.550,30,46,R,,7903076,N,N,1,0,,C
01/03/2006,15:59:02.000,N,52.540,52.550,36,46,R,,7903292,N,N,1,0,,C
01/03/2006,15:59:02.000,N,52.540,52.550,41,46,R,,7903349,N,N,1,0,,C
01/03/2006,15:59:02.000,N,52.540,52.550,41,45,R,,7903525,N,N,1,0,,C
01/03/2006,15:59:02.000,N,52.540,52.550,42,45,R,,7903535,N,N,1,0,,C
01/03/2006,15:59:03.000,N,52.540,52.550,28,45,R,,7903733,N,N,1,0,,C
01/03/2006,15:59:03.000,N,52.540,52.550,28,46,R,,7903754,N,N,1,0,,C
01/03/2006,15:59:03.000,N,52.540,52.550,31,53,R,,7903765,N,N,1,0,,C
01/03/2006,15:59:03.000,P,52.520,52.550,10,2,R,,7903981,P,P,0,0,,C
01/03/2006,15:59:04.000,N,52.540,52.550,31,52,R,,7904169,N,N,1,0,,C
01/03/2006,15:59:04.000,N,52.540,52.550,31,46,R,,7904348,N,N,1,0,,C
01/03/2006,15:59:04.000,P,52.540,52.550,15,2,R,,7904357,P,P,0,0,,C
01/03/2006,15:59:05.000,N,52.540,52.550,28,47,R,,7904512,N,N,1,0,,C
01/03/2006,15:59:05.000,P,52.520,52.550,10,2,R,,7904691,P,P,0,0,,C
01/03/2006,15:59:08.000,T,.010,52.550,1,1,R,BTRD,7905680,T,T,0,3,A,C
01/03/2006,15:59:08.000,T,52.510,52.550,17,1,R,CAES,7905684,T,T,0,0,A,C
01/03/2006,15:59:08.000,N,52.540,52.550,28,11,R,,7905696,N,N,1,0,,C
01/03/2006,15:59:09.000,P,52.520,52.550,10,11,R,,7905857,P,P,0,0,,C
01/03/2006,15:59:09.000,P,52.520,52.550,10,2,R,,7905862,P,P,0,0,,C
01/03/2006,15:59:10.000,N,52.540,52.550,28,1,R,,7906099,N,N,6,0,,C
01/03/2006,15:59:11.000,P,52.520,52.550,10,5,R,,7906365,P,P,6,0,,C
01/03/2006,15:59:11.000,P,52.520,52.580,10,1,R,,7906396,P,P,4,0,,C
01/03/2006,15:59:11.000,T,51.930,52.550,20,2,R,BRUT,7906664,T,T,4,3,A,C
01/03/2006,15:59:11.000,T,52.510,52.550,17,3,R,CAES,7906671,T,T,0,0,A,C
01/03/2006,15:59:11.000,T,51.930,53.000,20,20,R,BRUT,7906728,T,T,4,3,A,C
01/03/2006,15:59:11.000,T,52.510,52.550,17,1,R,CAES,7906730,T,T,0,0,A,C
01/03/2006,15:59:11.000,N,52.540,52.570,34,11,R,,7906732,N,N,4,0,,C
01/03/2006,15:59:11.000,N,52.540,52.550,38,16,R,,7906733,N,N,1,0,,C
01/03/2006,15:59:12.000,N,52.540,52.550,38,22,R,,7906899,N,N,1,0,,C
01/03/2006,15:59:12.000,P,52.520,52.570,10,10,R,,7906911,P,P,0,0,,C
01/03/2006,15:59:12.000,X,52.290,52.820,1,1,R,,7906937,X,X,0,0,,C
01/03/2006,15:59:12.000,N,52.540,52.550,38,6,R,,7906939,N,N,1,0,,C
01/03/2006,15:59:13.000,X,52.290,52.800,1,1,R,,7907049,X,X,0,0,,C
01/03/2006,15:59:13.000,P,52.520,52.830,10,20,R,,7907068,P,P,0,0,,C
01/03/2006,15:59:13.000,N,52.540,52.550,38,1,R,,7907080,N,N,4,0,,C
01/03/2006,15:59:13.000,P,52.520,52.570,10,4,R,,7907086,P,P,0,0,,C
01/03/2006,15:59:13.000,P,52.520,52.830,10,72,R,,7907224,P,P,0,0,,C
01/03/2006,15:59:13.000,P,52.520,52.620,10,1,R,,7907228,P,P,0,0,,C
01/03/2006,15:59:13.000,P,52.520,52.620,10,18,R,,7907239,P,P,0,0,,C
01/03/2006,15:59:13.000,P,52.520,52.580,10,1,R,,7907246,P,P,0,0,,C
01/03/2006,15:59:15.000,N,52.540,52.570,38,16,R,,7907675,N,N,0,0,,C
01/03/2006,15:59:15.000,N,52.540,52.550,43,16,R,,7907678,N,N,1,0,,C
01/03/2006,15:59:15.000,P,52.520,52.570,10,10,R,,7907790,P,P,0,0,,C
01/03/2006,15:59:15.000,N,52.540,52.550,43,10,R,,7907808,N,N,1,0,,C
01/03/2006,15:59:15.000,X,52.290,52.820,1,1,R,,7907929,X,X,0,0,,C
01/03/2006,15:59:16.000,X,52.290,52.800,1,1,R,,7907937,X,X,0,0,,C
01/03/2006,15:59:16.000,P,52.520,52.610,10,5,R,,7907969,P,P,0,0,,C
01/03/2006,15:59:16.000,P,52.520,52.570,10,7,R,,7907997,P,P,0,0,,C
01/03/2006,15:59:16.000,N,52.540,52.550,43,4,R,,7908008,N,N,1,0,,C
01/03/2006,15:59:17.000,P,52.520,52.610,10,5,R,,7908314,P,P,0,0,,C
01/03/2006,15:59:17.000,P,52.520,52.570,10,3,R,,7908325,P,P,0,0,,C
01/03/2006,15:59:17.000,N,52.540,52.550,43,29,R,,7908332,N,N,1,0,,C
01/03/2006,15:59:17.000,N,52.540,52.550,43,24,R,,7908503,N,N,1,0,,C
01/03/2006,15:59:17.000,P,52.520,52.570,10,10,R,,7908510,P,P,0,0,,C
01/03/2006,15:59:18.000,N,52.540,52.550,43,19,R,,7908726,N,N,1,0,,C
01/03/2006,15:59:19.000,N,52.540,52.550,43,20,R,,7909045,N,N,1,0,,C
01/03/2006,15:59:20.000,T,.010,52.550,1,1,R,BTRD,7909385,T,T,0,0,A,C
01/03/2006,15:59:22.000,T,.010,52.550,1,1,R,BTRD,7909982,T,T,0,0,A,C
01/03/2006,15:59:23.000,N,52.540,52.550,42,20,R,,7910267,N,N,1,0,,C
01/03/2006,15:59:24.000,N,52.540,52.550,49,20,R,,7910526,N,N,1,0,,C
01/03/2006,15:59:24.000,P,52.520,52.580,1,7,R,,7910662,P,P,0,0,,C
01/03/2006,15:59:24.000,P,52.540,52.570,5,10,R,,7910665,P,P,0,0,,C
01/03/2006,15:59:24.000,T,.010,52.550,1,1,R,BTRD,7910672,T,T,0,0,A,C
01/03/2006,15:59:25.000,N,52.540,52.550,44,20,R,,7910868,N,N,1,0,,C
01/03/2006,15:59:26.000,N,52.540,52.550,44,10,R,,7911110,N,N,1,0,,C
01/03/2006,15:59:26.000,N,52.540,52.550,44,1,R,,7911247,N,N,4,0,,C
01/03/2006,15:59:26.000,P,52.540,52.580,5,7,R,,7911267,P,P,0,0,,C
01/03/2006,15:59:26.000,P,52.540,52.570,5,7,R,,7911285,P,P,0,0,,C
01/03/2006,15:59:27.000,P,52.540,52.580,5,1,R,,7911460,P,P,0,0,,C
01/03/2006,15:59:28.000,N,52.540,52.570,51,66,R,,7911799,N,N,4,0,,C
01/03/2006,15:59:28.000,N,52.540,52.570,57,66,R,,7911806,N,N,4,0,,C
01/03/2006,15:59:28.000,T,.010,52.550,1,1,R,BTRD,7911813,T,T,0,0,A,C
01/03/2006,15:59:28.000,P,52.540,52.590,5,10,R,,7911959,P,P,0,0,,C
01/03/2006,15:59:28.000,X,52.290,52.820,1,1,R,,7911971,X,X,0,0,,C
01/03/2006,15:59:29.000,N,52.540,52.570,57,46,R,,7912284,N,N,0,0,,C
01/03/2006,15:59:30.000,N,52.540,52.570,57,41,R,,7912619,N,N,0,0,,C
01/03/2006,15:59:31.000,P,52.540,52.590,6,10,R,,7912824,P,P,0,0,,C
01/03/2006,15:59:31.000,N,52.540,52.570,57,31,R,,7912876,N,N,0,0,,C
01/03/2006,15:59:33.000,N,52.560,52.570,71,31,R,,7913636,N,N,4,0,,C
01/03/2006,15:59:33.000,N,52.560,52.570,86,40,R,,7913642,N,N,4,0,,C
01/03/2006,15:59:33.000,P,52.540,52.590,16,10,R,,7913777,P,P,0,0,,C
01/03/2006,15:59:33.000,B,52.060,52.840,1,4,R,,7913796,B,B,0,0,,C
01/03/2006,15:59:33.000,B,52.060,52.840,1,4,R,,7913801,B,B,0,0,,C
01/03/2006,15:59:33.000,T,.010,52.550,1,1,R,BTRD,7913819,T,T,0,0,A,C
01/03/2006,15:59:33.000,P,52.540,52.590,15,10,R,,7913823,P,P,0,0,,C
01/03/2006,15:59:33.000,X,52.310,52.820,1,1,R,,7913830,X,X,0,0,,C
01/03/2006,15:59:33.000,T,.010,52.570,1,1,R,BTRD,7913833,T,T,6,3,A,C
01/03/2006,15:59:34.000,T,52.510,52.570,17,1,R,CAES,7913836,T,T,0,0,A,C
01/03/2006,15:59:34.000,N,52.560,52.570,86,25,R,,7913840,N,N,1,0,,C
01/03/2006,15:59:34.000,P,52.560,52.590,1,10,R,,7913843,P,P,0,0,,C
01/03/2006,15:59:34.000,P,52.560,52.590,2,10,R,,7913945,P,P,0,0,,C
01/03/2006,15:59:35.000,N,52.560,52.570,86,1,R,,7914189,N,N,4,0,,C
01/03/2006,15:59:35.000,P,52.560,52.600,2,1,R,,7914320,P,P,0,0,,C
01/03/2006,15:59:37.000,N,52.560,52.580,86,176,R,,7914620,N,N,0,0,,C
01/03/2006,15:59:37.000,N,52.560,52.570,91,86,R,,7914627,N,N,1,0,,C
01/03/2006,15:59:37.000,N,52.560,52.570,91,74,R,,7914740,N,N,1,0,,C
01/03/2006,15:59:37.000,P,52.560,52.590,2,10,R,,7914758,P,P,0,0,,C
01/03/2006,15:59:37.000,X,52.310,52.830,1,1,R,,7914769,X,X,0,0,,C
01/03/2006,15:59:37.000,X,52.310,52.820,1,1,R,,7914771,X,X,0,0,,C
01/03/2006,15:59:39.000,P,52.560,52.590,1,10,R,,7915374,P,P,0,0,,C
01/03/2006,15:59:39.000,N,52.560,52.570,91,1,R,,7915469,N,N,4,0,,C
01/03/2006,15:59:40.000,P,52.560,52.600,1,1,R,,7915619,P,P,0,0,,C
01/03/2006,15:59:42.000,N,52.560,52.580,91,393,R,,7916063,N,N,0,0,,C
01/03/2006,15:59:42.000,N,52.560,52.570,99,1,R,,7916084,N,N,4,0,,C
01/03/2006,15:59:42.000,P,52.560,52.600,1,1,R,,7916214,P,P,0,0,,C
01/03/2006,15:59:42.000,X,52.310,52.830,1,1,R,,7916218,X,X,0,0,,C
01/03/2006,15:59:42.000,X,52.310,52.820,1,1,R,,7916222,X,X,0,0,,C
01/03/2006,15:59:43.000,P,52.540,52.600,10,1,R,,7916459,P,P,0,0,,C
01/03/2006,15:59:43.000,P,52.540,52.600,27,1,R,,7916466,P,P,0,0,,C
01/03/2006,15:59:44.000,N,52.560,52.580,99,393,R,,7916645,N,N,0,0,,C
01/03/2006,15:59:44.000,X,52.310,52.830,1,1,R,,7916796,X,X,0,0,,C
01/03/2006,15:59:45.000,P,52.540,52.600,27,10,R,,7916883,P,P,0,0,,C
01/03/2006,15:59:45.000,P,52.540,52.580,27,13,R,,7917034,P,P,0,0,,C
01/03/2006,15:59:45.000,N,52.560,52.570,102,6,R,,7917051,N,N,1,0,,C
01/03/2006,15:59:46.000,N,52.560,52.570,105,6,R,,7917306,N,N,1,0,,C
01/03/2006,15:59:46.000,X,52.310,52.820,1,1,R,,7917334,X,X,0,0,,C
01/03/2006,15:59:46.000,N,52.560,52.570,106,6,R,,7917526,N,N,1,0,,C
01/03/2006,15:59:46.000,P,52.540,52.580,27,40,R,,7917531,P,P,0,0,,C
01/03/2006,15:59:47.000,N,52.560,52.570,106,1,R,,7917626,N,N,4,0,,C
01/03/2006,15:59:47.000,P,52.540,52.570,27,12,R,,7917645,P,P,6,0,,C
01/03/2006,15:59:47.000,P,52.540,52.580,27,40,R,,7917654,P,P,4,0,,C
01/03/2006,15:59:47.000,P,52.540,52.580,27,13,R,,7917661,P,P,0,0,,C
01/03/2006,15:59:48.000,N,52.560,52.580,106,393,R,,7917980,N,N,0,0,,C
01/03/2006,15:59:48.000,X,52.310,52.830,1,1,R,,7918151,X,X,0,0,,C
01/03/2006,15:59:49.000,P,52.540,52.570,27,1,R,,7918411,P,P,0,0,,C
01/03/2006,15:59:50.000,P,52.540,52.570,17,1,R,,7918688,P,P,0,0,,C
01/03/2006,15:59:53.000,P,52.540,52.580,17,23,R,,7919650,P,P,0,0,,C
01/03/2006,15:59:53.000,T,.010,52.570,1,1,R,BTRD,7919655,T,T,0,0,A,C
01/03/2006,15:59:55.000,T,.010,52.570,1,1,R,BTRD,7920254,T,T,0,0,A,C
01/03/2006,15:59:56.000,N,52.560,52.580,106,324,R,,7920371,N,N,0,0,,C
01/03/2006,15:59:57.000,N,52.560,52.580,106,255,R,,7920814,N,N,0,0,,C
01/03/2006,15:59:58.000,N,52.570,52.580,260,272,R,,7921227,N,N,4,0,,C
01/03/2006,15:59:58.000,N,52.570,52.580,270,272,R,,7921231,N,N,4,0,,C
01/03/2006,15:59:58.000,T,.010,4000.000,1,1,R,BTRD,7921437,T,T,6,3,A,C
01/03/2006,15:59:58.000,T,52.510,52.640,17,17,R,CAES,7921441,T,T,0,0,A,C
01/03/2006,15:59:58.000,B,52.070,52.840,1,4,R,,7921452,B,B,0,0,,C
01/03/2006,15:59:58.000,B,52.070,52.840,1,4,R,,7921455,B,B,0,0,,C
01/03/2006,15:59:58.000,N,52.570,52.580,270,257,R,,7921465,N,N,1,0,,C
01/03/2006,15:59:58.000,X,52.320,52.830,1,1,R,,7921469,X,X,0,0,,C
01/03/2006,15:59:59.000,P,52.540,52.580,17,25,R,,7921702,P,P,0,0,,C
01/03/2006,15:59:59.000,N,52.570,52.580,270,242,R,,7921706,N,N,1,0,,C
01/03/2006,16:00:00.000,N,52.570,52.580,270,252,C,,7922111,N,N,6,0,,C
01/03/2006,16:00:00.000,P,52.570,52.580,1,25,R,,7922113,P,P,1,0,,C
01/03/2006,16:00:01.000,P,52.570,52.580,2,25,R,,7922187,P,P,1,0,,C
01/03/2006,16:00:01.000,P,52.570,52.830,2,20,R,,7922193,P,P,6,0,,C
01/03/2006,16:00:01.000,P,52.540,52.900,17,4,R,,7922597,P,P,6,0,,C
01/03/2006,16:00:05.000,B,52.040,53.100,1,1,R,,7923632,B,B,0,0,,C
01/03/2006,16:00:07.000,P,52.110,52.900,20,4,R,,7924275,P,P,4,0,,C
01/03/2006,16:00:11.000,P,52.020,52.900,4,4,R,,7925237,P,P,0,0,,C
01/03/2006,16:00:12.000,P,52.020,53.400,4,2,R,,7925546,P,P,0,0,,C
01/03/2006,16:00:15.000,P,52.020,53.320,4,20,R,,7925995,P,P,0,0,,C
01/03/2006,16:00:20.000,P,51.900,53.320,1,20,R,,7926815,P,P,0,0,,C
01/03/2006,16:00:22.000,P,51.900,53.400,1,2,R,,7927120,P,P,0,0,,C
01/03/2006,16:00:42.000,T,.000,.000,0,0,L,AUTO,7931203,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,51.930,53.000,20,20,R,CAES,7931204,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,51.930,53.000,20,20,R,BRUT,7931212,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,.010,4000.000,1,1,R,BTRD,7931213,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,.000,.000,0,0,L,CDRG,7931214,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,30.000,60.000,1,1,L,CRTC,7931215,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,.000,.000,0,0,L,LEHM,7931216,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,51.970,53.300,1,1,L,MADF,7931217,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,51.000,53.000,1,1,L,PERT,7931218,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,40.000,56.000,1,1,L,RYAN,7931219,T,T,0,0,A,C
01/03/2006,16:00:42.000,T,51.040,53.090,1,1,L,SBSH,7931220,T,T,0,0,A,C
01/03/2006,16:00:43.000,T,.010,2000.000,1,1,L,SCHB,7931246,T,T,0,0,A,C
01/03/2006,16:00:43.000,T,.000,.000,0,0,R,SIZE,7931249,T,T,0,0,A,C
01/03/2006,16:00:43.000,T,52.510,52.640,17,17,L,TMBR,7931252,T,T,6,3,A,C
01/03/2006,16:00:43.000,T,51.000,52.650,2,5,L,TRIM,7931253,T,T,0,3,A,C
01/03/2006,16:00:43.000,T,.010,2000.000,1,1,L,UBSS,7931254,T,T,0,0,A,C
01/03/2006,16:00:43.000,T,51.930,53.490,20,20,R,BRUT,7931506,T,T,0,1,A,C
01/03/2006,16:00:43.000,T,51.930,53.490,20,20,R,CAES,7931511,T,T,0,0,A,C
01/03/2006,16:00:43.000,T,51.930,2000.000,20,1,R,BRUT,7931515,T,T,0,1,A,C
01/03/2006,16:00:43.000,T,51.930,2000.000,20,1,R,CAES,7931519,T,T,0,0,A,C
01/03/2006,16:00:44.000,T,51.420,2000.000,20,1,R,BRUT,7931597,T,T,0,1,A,C
01/03/2006,16:00:44.000,T,51.420,2000.000,20,1,R,CAES,7931601,T,T,0,0,A,C
01/03/2006,16:00:44.000,T,.010,2000.000,1,1,R,BRUT,7931604,T,T,0,3,A,C
01/03/2006,16:00:44.000,T,.010,2000.000,2,1,R,CAES,7931608,T,T,0,0,A,C
01/03/2006,16:00:45.000,T,51.200,2000.000,20,1,R,BRUT,7931825,T,T,0,1,A,C
01/03/2006,16:00:45.000,T,51.200,2000.000,20,1,R,CAES,7931828,T,T,0,0,A,C
01/03/2006,16:00:53.000,T,51.070,53.080,1,1,L,SBSH,7932130,T,T,0,0,A,C
01/03/2006,16:01:02.000,M,25.120,79.880,1,1,R,,7932484,M,M,6,0,,C
01/03/2006,16:01:02.000,B,52.070,53.080,1,1,R,,7932602,B,B,0,0,,C
01/03/2006,16:01:37.000,T,51.000,2000.000,20,1,R,BRUT,7933230,T,T,0,1,A,C
01/03/2006,16:01:37.000,T,51.000,2000.000,20,1,R,CAES,7933231,T,T,0,0,A,C
01/03/2006,16:01:38.000,T,51.310,2000.000,20,1,R,BRUT,7933238,T,T,0,1,A,C
01/03/2006,16:01:38.000,T,51.310,2000.000,20,1,R,CAES,7933239,T,T,0,0,A,C
01/03/2006,16:01:56.000,T,51.000,2000.000,20,1,R,BRUT,7933438,T,T,0,1,A,C
01/03/2006,16:01:56.000,T,51.000,2000.000,20,1,R,CAES,7933440,T,T,0,0,A,C
01/03/2006,16:01:57.000,T,51.420,2000.000,20,1,R,BRUT,7933449,T,T,0,1,A,C
01/03/2006,16:01:57.000,T,51.420,2000.000,20,1,R,CAES,7933452,T,T,0,0,A,C
01/03/2006,16:02:01.000,T,51.000,2000.000,20,1,R,BRUT,7933505,T,T,0,1,A,C
01/03/2006,16:02:01.000,T,51.000,2000.000,20,1,R,CAES,7933506,T,T,0,0,A,C
01/03/2006,16:02:10.000,T,51.000,54.020,20,20,R,BRUT,7933619,T,T,0,1,A,C
01/03/2006,16:02:10.000,T,51.000,54.020,20,20,R,CAES,7933620,T,T,0,0,A,C
01/03/2006,16:02:12.000,T,51.200,54.020,20,20,R,BRUT,7933644,T,T,0,1,A,C
01/03/2006,16:02:12.000,T,51.200,54.020,20,20,R,CAES,7933649,T,T,0,0,A,C
01/03/2006,16:02:33.000,T,51.000,54.020,20,20,R,BRUT,7933835,T,T,0,1,A,C
01/03/2006,16:02:33.000,T,51.000,54.020,20,20,R,CAES,7933836,T,T,0,0,A,C
01/03/2006,16:02:34.000,T,51.310,54.020,20,20,R,BRUT,7933840,T,T,0,1,A,C
01/03/2006,16:02:34.000,T,51.310,54.020,20,20,R,CAES,7933841,T,T,0,0,A,C
01/03/2006,16:02:41.000,P,52.650,53.400,1,2,R,,7933887,P,P,6,0,,C
01/03/2006,16:02:43.000,N,52.570,52.590,270,290,C,,7933920,N,N,0,0,,C
01/03/2006,16:02:44.000,C,52.170,52.940,1,1,R,,7933927,C,C,0,0,,C
01/03/2006,16:02:44.000,C,52.170,52.990,1,1,R,,7933929,C,C,0,0,,C
01/03/2006,16:02:49.000,T,51.070,53.090,1,1,L,SBSH,7933947,T,T,0,0,A,C
01/03/2006,16:02:51.000,T,51.000,54.020,20,20,R,BRUT,7933968,T,T,0,1,A,C
01/03/2006,16:02:51.000,T,51.000,54.020,20,20,R,CAES,7933969,T,T,0,0,A,C
01/03/2006,16:02:52.000,T,51.420,54.020,20,20,R,BRUT,7933974,T,T,0,1,A,C
01/03/2006,16:02:52.000,T,51.420,54.020,20,20,R,CAES,7933976,T,T,0,0,A,C
01/03/2006,16:03:03.000,C,52.170,52.990,1,1,C,,7934680,C,C,0,0,,C
01/03/2006,16:03:09.000,T,51.000,54.020,20,20,R,BRUT,7934954,T,T,0,1,A,C
01/03/2006,16:03:09.000,T,51.000,54.020,20,20,R,CAES,7934956,T,T,0,0,A,C
01/03/2006,16:03:10.000,T,51.530,54.020,20,20,R,BRUT,7934966,T,T,0,1,A,C
01/03/2006,16:03:10.000,T,51.530,54.020,20,20,R,CAES,7934970,T,T,0,0,A,C
01/03/2006,16:03:27.000,T,51.290,54.020,20,20,R,BRUT,7935085,T,T,0,1,A,C
01/03/2006,16:03:27.000,T,51.290,54.020,20,20,R,CAES,7935086,T,T,0,0,A,C
01/03/2006,16:03:28.000,T,51.650,54.020,20,20,R,BRUT,7935091,T,T,0,1,A,C
01/03/2006,16:03:28.000,T,51.650,54.020,20,20,R,CAES,7935092,T,T,0,0,A,C
01/03/2006,16:03:46.000,T,51.290,54.020,20,20,R,BRUT,7935340,T,T,0,1,A,C
01/03/2006,16:03:46.000,T,51.290,54.020,20,20,R,CAES,7935342,T,T,0,0,A,C
01/03/2006,16:03:47.000,T,51.770,54.020,20,20,R,BRUT,7935352,T,T,0,1,A,C
01/03/2006,16:03:47.000,T,51.770,54.020,20,20,R,CAES,7935354,T,T,0,0,A,C
01/03/2006,16:04:05.000,T,51.290,54.020,20,20,R,BRUT,7935455,T,T,0,1,A,C
01/03/2006,16:04:05.000,T,51.290,54.020,20,20,R,CAES,7935456,T,T,0,0,A,C
01/03/2006,16:04:06.000,T,51.880,54.020,20,20,R,BRUT,7935463,T,T,0,1,A,C
01/03/2006,16:04:06.000,T,51.880,54.020,20,20,R,CAES,7935466,T,T,0,0,A,C
01/03/2006,16:07:39.000,T,51.880,54.220,20,20,R,BRUT,7936936,T,T,0,1,A,C
01/03/2006,16:07:39.000,T,51.880,54.220,20,20,R,CAES,7936937,T,T,0,0,A,C
01/03/2006,16:07:40.000,T,51.880,53.910,20,20,R,BRUT,7936939,T,T,0,1,A,C
01/03/2006,16:07:40.000,T,51.880,53.910,20,20,R,CAES,7936940,T,T,0,0,A,C
01/03/2006,16:07:54.000,T,51.070,53.090,1,1,L,SBSH,7936974,T,T,0,0,A,C
01/03/2006,16:08:24.000,T,51.880,54.220,20,20,R,BRUT,7937036,T,T,0,1,A,C
01/03/2006,16:08:24.000,T,51.880,54.220,20,20,R,CAES,7937037,T,T,0,0,A,C
01/03/2006,16:08:25.000,T,51.880,53.800,20,20,R,BRUT,7937038,T,T,0,1,A,C
01/03/2006,16:08:25.000,T,51.880,53.800,20,20,R,CAES,7937039,T,T,0,0,A,C
01/03/2006,16:12:18.000,P,52.650,53.440,1,1,R,,7938609,P,P,0,0,,C
01/03/2006,16:13:00.000,T,51.070,53.090,1,1,L,SBSH,7938772,T,T,0,0,A,C
01/03/2006,16:15:01.000,B,52.070,53.080,1,1,C,,7939431,B,B,0,0,,C
01/03/2006,16:16:02.000,M,25.120,79.880,1,1,R,,7940094,M,M,0,0,,C
01/03/2006,16:18:01.000,X,52.320,52.830,1,1,C,,7941179,X,X,6,0,,C
01/03/2006,16:18:01.000,B,52.070,53.090,1,1,R,,7941371,B,B,0,0,,C
01/03/2006,16:18:05.000,T,51.070,53.090,1,1,L,SBSH,7941497,T,T,0,0,A,C
01/03/2006,16:23:10.000,T,51.070,53.090,1,1,L,SBSH,7942944,T,T,0,0,A,C
01/03/2006,16:25:31.000,T,51.880,2000.000,20,1,R,BRUT,7943454,T,T,0,1,A,C
01/03/2006,16:25:31.000,T,51.880,2000.000,20,1,R,CAES,7943462,T,T,0,0,A,C
01/03/2006,16:25:31.000,T,.010,2000.000,1,1,R,BRUT,7943505,T,T,0,3,A,C
01/03/2006,16:25:31.000,T,.010,2000.000,2,1,R,CAES,7943518,T,T,0,0,A,C
01/03/2006,16:28:15.000,T,51.070,53.090,1,1,L,SBSH,7943927,T,T,0,0,A,C
01/03/2006,16:30:38.000,P,51.820,53.440,4,1,R,,7944282,P,P,1,0,,C
01/03/2006,16:30:39.000,P,51.680,53.440,2,1,R,,7944298,P,P,1,0,,C
01/03/2006,16:30:39.000,P,51.880,53.440,1,1,R,,7944301,P,P,1,0,,C
01/03/2006,16:33:01.000,M,25.120,79.880,1,1,C,,7945021,M,M,0,0,,C
01/03/2006,16:33:20.000,T,51.070,53.090,1,1,L,SBSH,7945253,T,T,0,0,A,C
01/03/2006,16:33:39.000,P,51.680,53.440,2,1,R,,7945296,P,P,1,0,,C
01/03/2006,16:33:40.000,P,51.700,53.440,1,1,R,,7945302,P,P,1,0,,C
01/03/2006,16:36:38.000,P,51.680,53.440,2,1,R,,7945704,P,P,1,0,,C
01/03/2006,16:36:40.000,P,51.740,53.440,1,1,R,,7945708,P,P,1,0,,C
01/03/2006,16:38:25.000,T,51.070,53.090,1,1,L,SBSH,7945929,T,T,0,0,A,C
01/03/2006,16:39:39.000,P,51.680,53.440,2,1,R,,7946081,P,P,1,0,,C
01/03/2006,16:39:41.000,P,51.740,53.440,1,1,R,,7946090,P,P,1,0,,C
01/03/2006,16:42:39.000,P,51.680,53.440,2,1,R,,7946469,P,P,1,0,,C
01/03/2006,16:42:42.000,P,51.720,53.440,1,1,R,,7946474,P,P,1,0,,C
01/03/2006,16:43:29.000,T,51.070,53.090,1,1,L,SBSH,7946561,T,T,0,0,A,C
01/03/2006,16:44:06.000,P,51.720,53.100,1,10,R,,7946644,P,P,1,0,,C
01/03/2006,16:45:41.000,P,51.680,53.100,2,10,R,,7946836,P,P,1,0,,C
01/03/2006,16:45:43.000,P,51.720,53.100,1,10,R,,7946841,P,P,1,0,,C
01/03/2006,16:48:35.000,T,51.070,53.090,1,1,L,SBSH,7947215,T,T,0,0,A,C
01/03/2006,16:48:41.000,P,51.680,53.100,2,10,R,,7947227,P,P,1,0,,C
01/03/2006,16:48:42.000,P,51.740,53.100,1,10,R,,7947231,P,P,1,0,,C
01/03/2006,16:50:45.000,P,51.740,53.100,5,10,R,,7947492,P,P,1,0,,C
01/03/2006,16:51:41.000,P,51.740,53.100,4,10,R,,7947600,P,P,1,0,,C
01/03/2006,16:51:45.000,P,51.770,53.100,1,10,R,,7947602,P,P,1,0,,C
01/03/2006,16:53:40.000,T,51.070,53.090,1,1,L,SBSH,7947874,T,T,0,0,A,C
01/03/2006,16:54:43.000,P,51.740,53.100,4,10,R,,7947982,P,P,1,0,,C
01/03/2006,16:54:44.000,P,51.760,53.100,1,10,R,,7947983,P,P,1,0,,C
01/03/2006,16:57:44.000,P,51.740,53.100,4,10,R,,7948372,P,P,1,0,,C
01/03/2006,16:57:45.000,P,51.790,53.100,1,10,R,,7948374,P,P,1,0,,C
01/03/2006,16:58:44.000,T,51.070,53.090,1,1,L,SBSH,7949287,T,T,0,0,A,C
01/03/2006,17:00:43.000,P,51.740,53.100,4,10,R,,7950788,P,P,1,0,,C
01/03/2006,17:00:44.000,P,51.760,53.100,1,10,R,,7950793,P,P,1,0,,C
01/03/2006,17:03:43.000,P,51.740,53.100,4,10,R,,7951021,P,P,1,0,,C
01/03/2006,17:03:46.000,P,51.770,53.100,1,10,R,,7951024,P,P,1,0,,C
01/03/2006,17:06:44.000,P,51.740,53.100,4,10,R,,7951244,P,P,1,0,,C
01/03/2006,17:06:46.000,P,51.770,53.100,1,10,R,,7951245,P,P,1,0,,C
01/03/2006,17:09:44.000,P,51.740,53.100,4,10,R,,7951470,P,P,1,0,,C
01/03/2006,17:09:45.000,P,51.790,53.100,1,10,R,,7951471,P,P,1,0,,C
01/03/2006,17:12:45.000,P,51.740,53.100,4,10,R,,7951712,P,P,1,0,,C
01/03/2006,17:12:47.000,P,51.750,53.100,1,10,R,,7951715,P,P,1,0,,C
01/03/2006,17:15:46.000,P,51.740,53.100,4,10,R,,7951944,P,P,1,0,,C
01/03/2006,17:15:47.000,P,51.760,53.100,1,10,R,,7951946,P,P,1,0,,C
01/03/2006,17:18:46.000,P,51.740,53.100,4,10,R,,7952179,P,P,1,0,,C
01/03/2006,17:18:48.000,P,51.770,53.100,1,10,R,,7952182,P,P,1,0,,C
01/03/2006,17:20:59.000,P,51.740,53.100,4,10,R,,7952419,P,P,1,0,,C
01/03/2006,18:16:04.000,P,51.750,53.100,2,10,R,,7952800,P,P,1,0,,C
01/03/2006,18:30:05.000,T,.000,.000,0,0,L,NASD,7953925,T,T,0,2,A,C
01/03/2006,20:00:01.000,P,51.750,53.100,2,10,C,,7955633,P,P,2,2,,C
01/04/2006,04:15:01.000,P,.000,.000,0,0,R,,915,P,P,2,2,A,C
01/04/2006,04:15:02.000,P,41.110,.000,1,0,R,,931,P,P,1,2,A,C
01/04/2006,04:15:09.000,P,50.100,.000,2,0,R,,1265,P,P,1,2,A,C
01/04/2006,04:57:35.000,P,50.100,105.160,2,1,R,,5579,P,P,1,2,A,C
01/04/2006,06:51:39.000,P,52.120,105.160,1,1,R,,8705,P,P,1,2,A,C
01/04/2006,06:51:39.000,P,52.120,52.660,1,1,R,,8706,P,P,1,2,A,C
01/04/2006,08:30:01.000,T,.000,.000,0,0,R,NASD,20168,T,T,0,2,A,C
01/04/2006,08:30:01.000,T,.000,.000,0,0,L,CAES,20170,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,AUTO,27714,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,L,CAES,27715,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,BRUT,27717,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,BTRD,27720,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,CDRG,27722,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,CRTC,27723,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,LEHM,27724,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,MADF,27725,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,PERT,27726,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,RYAN,27727,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,SBSH,27728,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,SCHB,27729,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,SIZE,27730,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,TMBR,27731,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,TRIM,27732,T,T,0,2,A,C
01/04/2006,08:30:41.000,T,.000,.000,0,0,R,UBSS,27733,T,T,0,2,A,C
01/04/2006,08:30:52.000,T,.010,4000.000,1,1,R,BTRD,28836,T,T,0,2,A,C
01/04/2006,08:30:52.000,T,.010,4000.000,1,1,R,CAES,28842,T,T,0,2,A,C
01/04/2006,08:30:59.000,T,.010,2000.000,1,1,R,SBSH,29867,T,T,0,2,A,C
01/04/2006,08:30:59.000,T,.010,2000.000,2,1,R,CAES,29873,T,T,0,2,A,C
01/04/2006,08:31:02.000,T,51.140,2000.000,10,1,R,BRUT,30326,T,T,0,2,A,C
01/04/2006,08:31:02.000,T,51.140,2000.000,10,2,R,CAES,30327,T,T,0,2,A,C
01/04/2006,08:31:14.000,T,.010,2000.000,1,1,R,UBSS,31853,T,T,0,2,A,C
01/04/2006,08:31:14.000,T,51.140,2000.000,10,3,R,CAES,31854,T,T,0,2,A,C
01/04/2006,08:43:24.000,P,52.120,53.000,1,10,R,,35575,P,P,1,2,A,C
01/04/2006,08:43:24.000,P,51.750,53.000,10,10,R,,35577,P,P,1,2,A,C
01/04/2006,08:43:25.000,T,.010,2000.000,1,1,R,BRUT,35585,T,T,0,2,A,C
01/04/2006,08:43:25.000,T,.010,2000.000,4,3,R,CAES,35588,T,T,0,2,A,C
01/04/2006,08:43:35.000,T,50.770,2000.000,10,1,R,BRUT,35702,T,T,0,2,A,C
01/04/2006,08:43:35.000,T,50.770,2000.000,10,3,R,CAES,35704,T,T,0,2,A,C
01/04/2006,08:53:11.000,P,51.800,53.000,1,10,R,,38341,P,P,1,2,A,C
01/04/2006,08:58:06.000,T,45.000,60.000,1,1,R,RYAN,39805,T,T,0,2,A,C
01/04/2006,08:58:06.000,T,50.770,60.000,10,1,R,CAES,39807,T,T,0,2,A,C
01/04/2006,09:00:33.000,T,50.770,2000.000,10,1,R,BRUT,41519,T,T,0,2,A,C
01/04/2006,09:05:10.000,T,51.800,53.000,1,1,R,PERT,43651,T,T,0,2,A,C
01/04/2006,09:05:10.000,T,51.800,53.000,1,1,R,CAES,43652,T,T,0,2,A,C
01/04/2006,09:05:50.000,T,50.610,54.370,1,1,R,TMBR,44463,T,T,0,2,A,C
01/04/2006,09:05:55.000,T,50.610,54.380,1,1,R,TMBR,44640,T,T,0,2,A,C
01/04/2006,09:07:35.000,T,50.610,54.390,1,1,R,TMBR,45594,T,T,0,2,A,C
01/04/2006,09:07:37.000,T,50.610,54.400,1,1,R,TMBR,45627,T,T,0,2,A,C
01/04/2006,09:07:41.000,T,50.610,54.410,1,1,R,TMBR,45672,T,T,0,2,A,C
01/04/2006,09:08:17.000,T,50.610,54.420,1,1,R,TMBR,45986,T,T,0,2,A,C
01/04/2006,09:08:19.000,T,50.610,54.430,1,1,R,TMBR,46006,T,T,0,2,A,C
01/04/2006,09:13:21.000,T,51.100,2000.000,10,1,R,BRUT,47774,T,T,0,2,A,C
01/04/2006,09:15:06.000,T,.010,199999.990,1,1,R,TRIM,48932,T,T,0,2,A,C
01/04/2006,09:18:38.000,P,51.800,52.990,1,1,R,,50802,P,P,1,2,A,C
01/04/2006,09:18:42.000,P,51.810,52.990,1,1,R,,50835,P,P,1,2,A,C
01/04/2006,09:19:48.000,T,50.610,54.440,1,1,R,TMBR,51196,T,T,0,2,A,C
01/04/2006,09:20:58.000,T,50.610,54.450,1,1,R,TMBR,51513,T,T,0,2,A,C
01/04/2006,09:26:28.000,T,50.610,54.510,1,1,R,TMBR,53524,T,T,0,2,A,C
01/04/2006,09:30:05.000,T,.010,1000.000,1,1,R,AUTO,55876,T,T,0,3,A,C
01/04/2006,09:30:28.000,T,50.600,54.510,1,1,R,TMBR,59798,T,T,0,0,A,C
01/04/2006,09:30:40.000,T,50.590,54.510,1,1,R,TMBR,62369,T,T,0,0,A,C
01/04/2006,09:30:41.000,T,50.580,54.510,1,1,R,TMBR,62566,T,T,0,0,A,C
01/04/2006,09:30:43.000,T,.000,.000,0,0,R,CDRG,62998,T,T,0,0,A,C
01/04/2006,09:30:43.000,T,.010,9999.000,1,1,R,CDRG,63005,T,T,0,0,A,C
01/04/2006,09:30:49.000,N,52.430,52.500,6,5,O,,64074,N,N,1,0,A,C
01/04/2006,09:30:50.000,C,.000,.000,0,0,R,,64167,C,C,0,0,A,C
01/04/2006,09:30:50.000,C,49.810,.000,1,0,R,,64178,C,C,0,0,A,C
01/04/2006,09:30:50.000,C,49.810,54.990,1,1,R,,64183,C,C,0,0,A,C
01/04/2006,09:30:50.000,C,50.610,54.990,1,1,R,,64189,C,C,0,0,A,C
01/04/2006,09:30:50.000,C,50.610,54.190,1,1,R,,64193,C,C,0,0,A,C
01/04/2006,09:30:50.000,B,51.930,53.000,1,1,R,,64229,B,B,0,0,A,C
01/04/2006,09:30:50.000,X,52.180,52.750,1,1,R,,64231,X,X,0,0,A,C
01/04/2006,09:30:50.000,M,50.930,54.000,1,1,R,,64233,M,M,0,0,A,C
01/04/2006,09:30:50.000,T,51.100,53.980,10,10,R,BRUT,64267,T,T,0,0,A,C
01/04/2006,09:30:50.000,T,51.100,53.700,10,10,R,BRUT,64275,T,T,0,0,A,C
01/04/2006,09:30:50.000,T,.000,.000,0,0,R,MADF,64288,T,T,0,0,A,C
01/04/2006,09:30:50.000,T,.000,.000,0,0,R,SCHB,64295,T,T,0,0,A,C
01/04/2006,09:30:50.000,T,.000,.000,0,0,R,CRTC,64301,T,T,0,0,A,C
01/04/2006,09:30:50.000,T,52.380,52.550,1,1,R,MADF,64305,T,T,0,1,A,C
01/04/2006,09:30:50.000,T,52.380,52.550,1,1,R,CAES,64309,T,T,0,0,A,C
01/04/2006,09:30:50.000,M,51.030,52.650,1,1,R,,64311,M,M,0,0,A,C
01/04/2006,09:30:51.000,T,50.500,54.510,1,1,R,TMBR,64421,T,T,0,0,A,C
01/04/2006,09:30:51.000,T,51.400,52.500,10,45,R,TRIM,64427,T,T,4,3,A,C
01/04/2006,09:30:51.000,T,52.380,52.500,1,45,R,CAES,64468,T,T,0,0,A,C
01/04/2006,09:30:51.000,N,52.440,52.500,1,5,R,,64481,N,N,4,0,A,C
01/04/2006,09:30:51.000,N,52.440,52.470,1,5,R,,64485,N,N,1,0,A,C
01/04/2006,09:30:52.000,B,51.940,52.970,1,1,R,,64599,B,B,0,0,A,C
01/04/2006,09:30:52.000,B,51.940,52.970,1,1,R,,64602,B,B,0,0,A,C
01/04/2006,09:30:52.000,P,52.440,52.990,1,1,R,,64605,P,P,0,0,A,C
01/04/2006,09:30:52.000,X,52.190,52.750,1,1,R,,64610,X,X,0,0,A,C
01/04/2006,09:30:52.000,X,52.190,52.720,1,1,R,,64613,X,X,0,0,A,C
01/04/2006,09:30:52.000,M,51.030,52.650,1,1,R,,64630,M,M,0,0,A,C
01/04/2006,09:30:52.000,T,51.430,53.500,1,1,R,SBSH,64633,T,T,0,0,A,C
01/04/2006,09:30:52.000,T,52.040,52.900,1,1,R,MADF,64721,T,T,0,3,A,C
01/04/2006,09:30:52.000,T,52.040,52.500,1,45,R,CAES,64724,T,T,0,0,A,C
01/04/2006,09:30:52.000,N,52.440,52.470,1,1,R,,64831,N,N,6,0,A,C
01/04/2006,09:30:53.000,N,52.440,52.500,1,5,R,,64898,N,N,4,0,A,C
01/04/2006,09:30:53.000,N,52.450,52.470,1,15,R,,64908,N,N,1,0,A,C
01/04/2006,09:30:54.000,N,52.450,52.470,1,16,R,,64975,N,N,1,0,A,C
01/04/2006,09:30:54.000,X,52.190,52.750,1,1,R,,64981,X,X,0,0,A,C
01/04/2006,09:30:54.000,B,51.950,52.970,1,1,R,,64990,B,B,0,0,A,C
01/04/2006,09:30:54.000,B,51.950,52.970,1,1,R,,64994,B,B,0,0,A,C
01/04/2006,09:30:54.000,X,52.200,52.720,1,1,R,,65026,X,X,0,0,A,C
01/04/2006,09:30:54.000,B,51.950,52.970,1,1,R,,65051,B,B,0,0,A,C
01/04/2006,09:30:55.000,B,52.000,52.580,12,5,R,,65138,B,B,0,0,A,C
01/04/2006,09:30:55.000,C,52.050,54.190,1,1,R,,65218,C,C,0,0,A,C
01/04/2006,09:30:55.000,C,52.050,52.870,1,1,R,,65222,C,C,0,0,A,C
01/04/2006,09:30:55.000,P,52.440,52.470,1,2,R,,65297,P,P,0,0,A,C
01/04/2006,09:30:56.000,N,52.430,52.470,1,16,R,,65431,N,N,6,0,A,C
01/04/2006,09:30:56.000,N,52.430,52.470,1,19,R,,65486,N,N,6,0,A,C
01/04/2006,09:30:57.000,X,52.180,52.720,1,1,R,,65570,X,X,0,0,A,C
01/04/2006,09:30:57.000,P,51.810,52.470,1,2,R,,65576,P,P,6,0,A,C
01/04/2006,09:30:57.000,T,.010,2000.000,1,1,R,UBSS,65641,T,T,0,0,A,C
01/04/2006,09:30:59.000,C,52.380,52.870,1,1,R,,66008,C,C,0,0,A,C
01/04/2006,09:30:59.000,C,52.380,52.550,1,1,R,,66014,C,C,0,0,A,C
01/04/2006,09:30:59.000,T,50.930,52.970,1,1,R,SBSH,66077,T,T,0,0,A,C
01/04/2006,09:31:01.000,C,52.050,52.550,1,1,R,,66398,C,C,0,0,A,C
01/04/2006,09:31:01.000,C,52.050,52.870,1,1,R,,66404,C,C,0,0,A,C
01/04/2006,09:31:02.000,N,52.390,52.470,4,19,R,,66618,N,N,1,0,A,C
01/04/2006,09:31:02.000,N,52.440,52.450,1,2,R,,66636,N,N,1,0,A,C
01/04/2006,09:31:02.000,C,52.040,52.870,1,1,R,,66653,C,C,0,0,A,C
01/04/2006,09:31:03.000,X,52.140,52.720,1,1,R,,66731,X,X,0,0,A,C
01/04/2006,09:31:03.000,X,52.190,52.700,1,1,R,,66734,X,X,0,0,A,C
01/04/2006,09:31:03.000,N,52.440,52.450,1,1,R,,66841,N,N,1,0,A,C
01/04/2006,09:31:05.000,N,52.440,52.470,1,24,R,,67169,N,N,1,0,A,C
01/04/2006,09:31:05.000,N,52.440,52.450,2,1,R,,67176,N,N,1,0,A,C
01/04/2006,09:31:05.000,N,52.440,52.450,3,1,R,,67265,N,N,1,0,A,C
01/04/2006,09:31:05.000,X,52.190,52.720,1,1,R,,67287,X,X,0,0,A,C
01/04/2006,09:31:06.000,X,52.190,52.700,1,1,R,,67344,X,X,0,0,A,C
01/04/2006,09:31:06.000,N,52.440,52.450,1,1,R,,67484,N,N,1,0,A,C
01/04/2006,09:31:07.000,C,52.040,52.870,2,1,R,,67615,C,C,0,0,A,C
01/04/2006,09:31:07.000,C,52.040,52.850,2,1,R,,67622,C,C,0,0,A,C
01/04/2006,09:31:07.000,N,52.420,52.450,1,1,R,,67687,N,N,1,0,A,C
01/04/2006,09:31:07.000,N,52.440,52.450,1,1,R,,67695,N,N,1,0,A,C
01/04/2006,09:31:08.000,X,52.170,52.700,1,1,R,,67779,X,X,0,0,A,C
01/04/2006,09:31:08.000,X,52.190,52.700,1,1,R,,67794,X,X,0,0,A,C
01/04/2006,09:31:09.000,N,52.420,52.430,1,1,R,,68032,N,N,1,0,A,C
01/04/2006,09:31:10.000,X,52.170,52.680,1,1,R,,68214,X,X,0,0,A,C
01/04/2006,09:31:10.000,N,52.420,52.440,1,3,R,,68247,N,N,1,0,A,C
01/04/2006,09:31:11.000,N,52.420,52.450,3,1,R,,68328,N,N,1,0,A,C
01/04/2006,09:31:11.000,N,52.420,52.450,1,1,R,,68367,N,N,1,0,A,C
01/04/2006,09:31:11.000,X,52.170,52.690,1,1,R,,68469,X,X,0,0,A,C
01/04/2006,09:31:11.000,T,50.460,54.510,1,1,R,TMBR,68493,T,T,0,0,A,C
01/04/2006,09:31:11.000,X,52.170,52.700,1,1,R,,68533,X,X,0,0,A,C
01/04/2006,09:31:12.000,C,52.040,52.850,1,1,R,,68542,C,C,0,0,A,C
01/04/2006,09:31:12.000,C,52.040,52.840,1,1,R,,68550,C,C,0,0,A,C
01/04/2006,09:31:12.000,P,51.810,52.990,1,1,R,,68556,P,P,0,0,A,C
01/04/2006,09:31:12.000,N,52.420,52.450,6,1,R,,68697,N,N,1,0,A,C
01/04/2006,09:31:12.000,T,51.100,53.980,10,10,R,BRUT,68740,T,T,0,0,A,C
01/04/2006,09:31:13.000,N,52.420,52.440,6,1,R,,68787,N,N,1,0,A,C
01/04/2006,09:31:13.000,C,52.040,52.850,1,1,R,,68895,C,C,0,0,A,C
01/04/2006,09:31:13.000,X,52.170,52.690,1,1,R,,68900,X,X,0,0,A,C
01/04/2006,09:31:13.000,T,.010,105.010,1,1,R,CDRG,68908,T,T,0,0,A,C
01/04/2006,09:31:13.000,T,.010,105.010,1,1,R,CDRG,68912,T,T,0,0,A,C
01/04/2006,09:31:15.000,P,51.810,52.990,1,2,R,,69225,P,P,0,0,A,C
01/04/2006,09:31:15.000,T,50.460,52.440,1,1,R,TMBR,69332,T,T,0,3,A,C
01/04/2006,09:31:15.000,T,52.040,52.440,1,1,R,CAES,69334,T,T,0,0,A,C
01/04/2006,09:31:15.000,T,50.460,52.460,1,1,R,TMBR,69372,T,T,0,3,A,C
01/04/2006,09:31:15.000,T,52.040,52.460,1,1,R,CAES,69375,T,T,0,0,A,C
01/04/2006,09:31:16.000,C,52.040,52.840,1,1,R,,69585,C,C,0,0,A,C
01/04/2006,09:31:19.000,N,52.410,52.430,1,1,R,,70194,N,N,1,0,A,C
01/04/2006,09:31:19.000,P,52.420,52.990,1,2,R,,70197,P,P,6,0,A,C
01/04/2006,09:31:19.000,P,52.420,52.990,3,2,R,,70262,P,P,6,0,A,C
01/04/2006,09:31:19.000,X,52.160,52.680,1,1,R,,70268,X,X,0,0,A,C
01/04/2006,09:31:19.000,P,52.420,52.990,1,2,R,,70350,P,P,6,0,A,C
01/04/2006,09:31:20.000,T,50.460,52.440,1,1,R,TMBR,70430,T,T,0,3,A,C
01/04/2006,09:31:20.000,T,52.040,52.440,1,1,R,CAES,70431,T,T,0,0,A,C
01/04/2006,09:31:21.000,P,51.810,52.990,1,2,R,,70564,P,P,6,0,A,C
01/04/2006,09:31:21.000,P,52.360,52.520,1,2,R,,70568,P,P,0,0,A,C
01/04/2006,09:31:23.000,C,52.040,52.830,1,1,R,,70988,C,C,0,0,A,C
01/04/2006,09:31:23.000,T,52.410,53.980,1,10,R,BRUT,71014,T,T,0,3,A,C
01/04/2006,09:31:23.000,T,52.410,52.440,1,1,R,CAES,71016,T,T,0,0,A,C
01/04/2006,09:31:24.000,N,52.360,52.430,1,1,R,,71237,N,N,4,0,A,C
01/04/2006,09:31:24.000,X,52.110,52.680,1,1,R,,71370,X,X,0,0,A,C
01/04/2006,09:31:24.000,P,52.360,52.520,2,2,R,,71376,P,P,0,0,A,C
01/04/2006,09:31:25.000,P,52.360,52.430,2,1,R,,71500,P,P,0,0,A,C
01/04/2006,09:31:25.000,P,52.360,52.430,1,1,R,,71504,P,P,0,0,A,C
01/04/2006,09:31:26.000,N,52.360,52.420,1,1,R,,71708,N,N,4,0,A,C
01/04/2006,09:31:26.000,T,52.410,53.590,1,10,R,BRUT,71770,T,T,0,0,A,C
01/04/2006,09:31:26.000,N,52.360,52.450,1,5,R,,71787,N,N,4,0,A,C
01/04/2006,09:31:26.000,X,52.110,52.670,1,1,R,,71802,X,X,0,0,A,C
01/04/2006,09:31:26.000,N,52.390,52.450,4,5,R,,71810,N,N,0,0,A,C
01/04/2006,09:31:27.000,P,52.360,52.440,1,1,R,,71867,P,P,4,0,A,C
01/04/2006,09:31:27.000,X,52.110,52.700,1,1,R,,71878,X,X,0,0,A,C
01/04/2006,09:31:27.000,N,52.390,52.420,4,1,R,,71891,N,N,4,0,A,C
01/04/2006,09:31:27.000,P,52.360,52.420,1,1,R,,71950,P,P,0,0,A,C
01/04/2006,09:31:27.000,X,52.140,52.700,1,1,R,,71955,X,X,0,0,A,C
01/04/2006,09:31:27.000,X,52.140,52.670,1,1,R,,71978,X,X,0,0,A,C
01/04/2006,09:31:28.000,N,52.400,52.420,3,1,R,,72103,N,N,4,0,A,C
01/04/2006,09:31:28.000,X,52.150,52.670,1,1,R,,72208,X,X,0,0,A,C
01/04/2006,09:31:29.000,C,52.040,52.820,1,1,R,,72315,C,C,0,0,A,C
01/04/2006,09:31:29.000,N,52.400,52.420,5,2,R,,72415,N,N,4,0,A,C
01/04/2006,09:31:29.000,N,52.410,52.420,1,5,R,,72465,N,N,4,0,A,C
01/04/2006,09:31:30.000,N,52.410,52.420,1,7,R,,72582,N,N,4,0,A,C
01/04/2006,09:31:30.000,X,52.160,52.670,1,1,R,,72588,X,X,0,0,A,C
01/04/2006,09:31:30.000,P,52.360,52.440,1,1,R,,72686,P,P,0,0,A,C
01/04/2006,09:31:31.000,T,51.100,53.590,10,10,R,BRUT,72965,T,T,6,3,A,C
01/04/2006,09:31:31.000,T,52.040,52.440,1,1,R,CAES,72972,T,T,0,0,A,C
01/04/2006,09:31:32.000,N,52.410,52.420,1,4,R,,73071,N,N,1,0,A,C
01/04/2006,09:31:33.000,P,52.350,52.440,1,1,R,,73347,P,P,0,0,A,C
01/04/2006,09:31:33.000,P,52.300,52.440,1,1,R,,73348,P,P,0,0,A,C
01/04/2006,09:31:35.000,N,52.410,52.420,1,1,R,,73602,N,N,1,0,A,C
01/04/2006,09:31:35.000,P,52.410,52.440,1,1,R,,73702,P,P,0,0,A,C
01/04/2006,09:31:36.000,P,52.300,52.440,1,1,R,,73791,P,P,0,0,A,C
01/04/2006,09:31:36.000,T,51.100,53.980,10,10,R,BRUT,73911,T,T,0,0,A,C
01/04/2006,09:31:38.000,T,50.770,53.980,10,10,R,BRUT,74332,T,T,0,0,A,C
01/04/2006,09:31:40.000,T,51.210,53.980,10,10,R,BRUT,74617,T,T,0,0,A,C
01/04/2006,09:31:43.000,N,52.370,52.420,1,1,R,,75544,N,N,1,0,A,C
01/04/2006,09:31:44.000,X,52.120,52.670,1,1,R,,75727,X,X,0,0,A,C
01/04/2006,09:31:51.000,P,52.300,52.460,1,1,R,,77135,P,P,0,0,A,C
01/04/2006,09:31:51.000,T,50.460,52.460,1,1,R,TMBR,77207,T,T,0,3,A,C
01/04/2006,09:31:51.000,T,52.040,52.460,1,1,R,CAES,77208,T,T,0,0,A,C
01/04/2006,09:31:51.000,N,52.370,52.420,2,12,R,,77271,N,N,1,0,A,C
01/04/2006,09:31:51.000,N,52.370,52.400,2,1,R,,77272,N,N,1,0,A,C
01/04/2006,09:31:51.000,N,52.370,52.400,1,1,R,,77273,N,N,1,0,A,C
01/04/2006,09:31:52.000,X,52.120,52.650,1,1,R,,77357,X,X,0,0,A,C
01/04/2006,09:31:53.000,P,52.300,52.470,1,1,R,,77521,P,P,0,0,A,C
01/04/2006,09:31:53.000,P,52.300,52.400,1,1,R,,77530,P,P,0,0,A,C
01/04/2006,09:31:53.000,T,50.460,52.470,1,1,R,TMBR,77534,T,T,0,3,A,C
01/04/2006,09:31:53.000,T,52.040,52.470,1,1,R,CAES,77539,T,T,0,0,A,C
01/04/2006,09:31:54.000,T,51.210,2000.000,10,1,R,BRUT,77853,T,T,0,0,A,C
01/04/2006,09:31:55.000,C,52.040,52.800,1,1,R,,77959,C,C,0,0,A,C
01/04/2006,09:31:55.000,P,51.810,52.470,1,1,R,,78082,P,P,0,0,A,C
01/04/2006,09:31:56.000,N,52.370,52.440,1,1,R,,78238,N,N,1,0,A,C
01/04/2006,09:31:56.000,P,51.810,52.430,1,1,R,,78402,P,P,6,0,A,C
01/04/2006,09:31:56.000,X,52.120,52.690,1,1,R,,78423,X,X,0,0,A,C
01/04/2006,09:31:57.000,T,51.210,53.480,10,10,R,BRUT,78515,T,T,0,0,A,C
01/04/2006,09:31:57.000,P,52.370,52.430,1,1,R,,78652,P,P,0,0,A,C
01/04/2006,09:31:58.000,T,50.460,52.480,1,1,R,TMBR,78799,T,T,0,3,A,C
01/04/2006,09:31:58.000,T,52.040,52.480,1,1,R,CAES,78805,T,T,0,0,A,C
01/04/2006,09:31:59.000,C,52.040,52.840,1,1,R,,79016,C,C,0,0,A,C
01/04/2006,09:31:59.000,T,51.210,53.690,10,10,R,BRUT,79048,T,T,0,0,A,C
01/04/2006,09:32:00.000,T,51.210,53.370,10,10,R,BRUT,79406,T,T,0,0,A,C
01/04/2006,09:32:02.000,T,50.460,52.530,1,1,R,TMBR,79707,T,T,0,3,A,C
01/04/2006,09:32:02.000,T,52.040,52.500,1,45,R,CAES,79712,T,T,0,0,A,C
01/04/2006,09:32:02.000,T,50.770,53.370,10,10,R,BRUT,79828,T,T,0,0,A,C
01/04/2006,09:32:03.000,T,51.320,53.370,10,10,R,BRUT,80100,T,T,0,0,A,C
01/04/2006,09:32:03.000,N,52.370,52.410,1,10,R,,80219,N,N,6,0,A,C
01/04/2006,09:32:04.000,X,52.120,52.660,1,1,R,,80346,X,X,0,0,A,C
01/04/2006,09:32:04.000,P,52.370,52.410,1,1,R,,80353,P,P,6,0,A,C
01/04/2006,09:32:04.000,P,52.250,52.410,1,1,R,,80360,P,P,0,0,A,C
01/04/2006,09:32:04.000,P,51.810,52.410,1,1,R,,80383,P,P,0,0,A,C
01/04/2006,09:32:04.000,T,.010,56.440,1,1,R,CDRG,80412,T,T,0,0,A,C
01/04/2006,09:32:04.000,T,48.500,56.440,1,1,R,CDRG,80421,T,T,0,0,A,C
01/04/2006,09:32:05.000,T,50.770,53.370,10,10,R,BRUT,80716,T,T,0,0,A,C
01/04/2006,09:32:05.000,T,52.400,53.370,1,10,R,BRUT,80784,T,T,4,3,A,C
01/04/2006,09:32:05.000,T,52.400,52.500,1,45,R,CAES,80786,T,T,0,0,A,C
01/04/2006,09:32:06.000,T,50.770,53.370,10,10,R,BRUT,80902,T,T,6,3,A,C
01/04/2006,09:32:06.000,T,52.040,52.500,1,45,R,CAES,80906,T,T,0,0,A,C
01/04/2006,09:32:06.000,C,52.040,52.810,1,1,R,,81013,C,C,0,0,A,C
01/04/2006,09:32:16.000,T,51.110,53.370,10,10,R,BRUT,83406,T,T,0,0,A,C
01/04/2006,09:32:17.000,N,52.370,52.410,1,1,R,,83512,N,N,6,0,A,C
01/04/2006,09:32:22.000,T,51.110,53.690,10,10,R,BRUT,84533,T,T,0,0,A,C
01/04/2006,09:32:38.000,N,52.350,52.380,5,1,R,,88357,N,N,1,0,A,C
01/04/2006,09:32:38.000,N,52.350,52.380,5,3,R,,88359,N,N,1,0,A,C
01/04/2006,09:32:39.000,X,52.100,52.630,1,1,R,,88496,X,X,0,0,A,C
01/04/2006,09:32:39.000,P,51.810,52.380,1,1,R,,88615,P,P,0,0,A,C
01/04/2006,09:32:40.000,T,50.420,52.530,1,1,R,TMBR,88755,T,T,0,0,A,C
01/04/2006,09:32:40.000,P,51.810,52.910,1,4,R,,88874,P,P,0,0,A,C
01/04/2006,09:32:40.000,P,51.810,52.900,1,1,R,,88887,P,P,0,0,A,C
01/04/2006,09:32:41.000,T,51.110,2000.000,10,1,R,BRUT,89155,T,T,0,0,A,C
01/04/2006,09:32:43.000,N,52.350,52.380,5,1,R,,89562,N,N,1,0,A,C
01/04/2006,09:32:44.000,C,52.040,52.780,1,1,R,,89828,C,C,0,0,A,C
01/04/2006,09:32:44.000,P,51.810,52.900,4,1,R,,89980,P,P,0,0,A,C
01/04/2006,09:32:44.000,N,52.350,52.410,5,15,R,,89983,N,N,1,0,A,C
01/04/2006,09:32:44.000,N,52.350,52.410,6,13,R,,89989,N,N,1,0,A,C
01/04/2006,09:32:45.000,X,52.100,52.660,1,1,R,,90117,X,X,0,0,A,C
01/04/2006,09:32:45.000,P,52.380,52.900,5,1,R,,90125,P,P,6,0,A,C
01/04/2006,09:32:45.000,P,52.380,52.900,45,1,R,,90151,P,P,6,0,A,C
01/04/2006,09:32:45.000,P,52.380,52.900,65,1,R,,90216,P,P,6,0,A,C
01/04/2006,09:32:45.000,P,52.380,52.900,60,1,R,,90240,P,P,6,0,A,C
01/04/2006,09:32:45.000,P,52.380,52.900,55,1,R,,90257,P,P,6,0,A,C
01/04/2006,09:32:45.000,N,52.350,52.410,6,3,R,,90260,N,N,6,0,A,C
01/04/2006,09:32:46.000,N,52.350,52.410,6,1,R,,90319,N,N,6,0,A,C
01/04/2006,09:32:46.000,P,52.380,52.900,45,1,R,,90340,P,P,6,0,A,C
01/04/2006,09:32:46.000,P,52.380,52.900,15,1,R,,90343,P,P,6,0,A,C
01/04/2006,09:32:46.000,P,52.380,52.900,5,1,R,,90357,P,P,6,0,A,C
01/04/2006,09:32:46.000,P,52.350,52.900,2,1,R,,90439,P,P,6,0,A,C
01/04/2006,09:32:51.000,P,52.370,52.900,2,1,R,,91473,P,P,6,0,A,C
01/04/2006,09:32:51.000,T,51.110,53.600,10,10,R,BRUT,91573,T,T,0,0,A,C
01/04/2006,09:32:52.000,C,52.040,52.810,1,1,R,,91677,C,C,0,0,A,C
01/04/2006,09:32:53.000,T,52.370,53.600,2,10,R,BRUT,91814,T,T,0,3,A,C
01/04/2006,09:32:53.000,T,52.370,52.500,2,45,R,CAES,91817,T,T,0,0,A,C
01/04/2006,09:33:13.000,N,52.410,52.470,10,1,R,,96616,N,N,1,0,A,C
01/04/2006,09:33:14.000,X,52.160,52.720,1,1,R,,96786,X,X,0,0,A,C
01/04/2006,09:33:15.000,P,51.810,52.900,1,1,R,,97236,P,P,0,0,A,C
01/04/2006,09:33:16.000,N,52.410,52.470,1,1,R,,97266,N,N,1,0,A,C
01/04/2006,09:33:18.000,T,51.320,53.600,10,10,R,BRUT,97695,T,T,0,3,A,C
01/04/2006,09:33:18.000,T,52.040,52.500,1,45,R,CAES,97703,T,T,0,0,A,C
01/04/2006,09:33:18.000,T,50.770,53.600,10,10,R,BRUT,97849,T,T,0,0,A,C
01/04/2006,09:33:20.000,T,51.110,53.600,10,10,R,BRUT,98175,T,T,0,0,A,C
01/04/2006,09:33:22.000,C,52.040,52.870,1,1,R,,98653,C,C,0,0,A,C
01/04/2006,09:33:25.000,N,52.420,52.470,10,18,R,,99367,N,N,1,0,A,C
01/04/2006,09:33:25.000,N,52.420,52.430,1,1,R,,99375,N,N,1,0,A,C
01/04/2006,09:33:25.000,X,52.170,52.720,1,1,R,,99482,X,X,0,0,A,C
01/04/2006,09:33:25.000,X,52.170,52.680,1,1,R,,99483,X,X,0,0,A,C
01/04/2006,09:33:30.000,N,52.420,52.450,1,1,R,,100510,N,N,1,0,A,C
01/04/2006,09:33:30.000,X,52.170,52.700,1,1,R,,100604,X,X,0,0,A,C
01/04/2006,09:33:31.000,N,52.420,52.450,1,4,R,,100715,N,N,1,0,A,C
01/04/2006,09:33:31.000,N,52.420,52.450,3,4,R,,100840,N,N,1,0,A,C
01/04/2006,09:33:32.000,N,52.420,52.450,1,4,R,,101125,N,N,1,0,A,C
01/04/2006,09:33:33.000,N,52.420,52.450,3,4,R,,101250,N,N,1,0,A,C
01/04/2006,09:33:36.000,C,52.040,52.830,1,1,R,,102085,C,C,0,0,A,C
01/04/2006,09:33:36.000,N,52.420,52.450,3,1,R,,102086,N,N,1,0,A,C
01/04/2006,09:33:37.000,N,52.420,52.470,3,15,R,,102269,N,N,1,0,A,C
01/04/2006,09:33:37.000,N,52.420,52.440,1,15,R,,102271,N,N,1,0,A,C
01/04/2006,09:33:37.000,N,52.420,52.440,3,15,R,,102414,N,N,1,0,A,C
01/04/2006,09:33:37.000,X,52.170,52.720,1,1,R,,102426,X,X,0,0,A,C
01/04/2006,09:33:37.000,X,52.170,52.690,1,1,R,,102431,X,X,0,0,A,C
01/04/2006,09:33:38.000,N,52.420,52.440,5,15,R,,102530,N,N,1,0,A,C
01/04/2006,09:33:38.000,T,52.420,53.600,2,10,R,BRUT,102553,T,T,0,3,A,C
01/04/2006,09:33:38.000,T,52.420,52.500,2,45,R,CAES,102559,T,T,0,0,A,C
01/04/2006,09:33:38.000,N,52.420,52.440,3,15,R,,102681,N,N,1,0,A,C
01/04/2006,09:33:42.000,T,51.110,53.600,10,10,R,BRUT,103550,T,T,0,3,A,C
01/04/2006,09:33:42.000,T,52.040,52.500,1,45,R,CAES,103556,T,T,0,0,A,C
01/04/2006,09:33:43.000,N,52.420,52.440,3,18,R,,103809,N,N,1,0,A,C
01/04/2006,09:33:44.000,C,52.040,52.850,1,1,R,,104123,C,C,0,0,A,C
01/04/2006,09:33:46.000,N,52.420,52.440,3,20,R,,104600,N,N,1,0,A,C
01/04/2006,09:33:47.000,N,52.420,52.440,2,21,R,,104847,N,N,1,0,A,C
01/04/2006,09:33:48.000,N,52.420,52.440,2,22,R,,105113,N,N,1,0,A,C
01/04/2006,09:33:50.000,P,52.420,52.900,1,1,R,,105679,P,P,0,0,A,C
01/04/2006,09:33:52.000,T,52.420,53.600,1,10,R,BRUT,106202,T,T,0,3,A,C
01/04/2006,09:33:52.000,T,52.420,52.500,1,45,R,CAES,106211,T,T,0,0,A,C
01/04/2006,09:33:52.000,T,52.430,53.600,3,10,R,BRUT,106218,T,T,4,3,A,C
01/04/2006,09:33:52.000,T,52.430,52.500,3,45,R,CAES,106221,T,T,0,0,A,C
01/04/2006,09:33:53.000,C,52.040,52.840,1,1,R,,106287,C,C,0,0,A,C
01/04/2006,09:33:57.000,N,52.420,52.440,2,21,R,,107451,N,N,4,0,A,C
01/04/2006,09:33:58.000,N,52.420,52.440,2,20,R,,107702,N,N,4,0,A,C
01/04/2006,09:33:58.000,N,52.420,52.440,1,20,R,,107717,N,N,0,0,A,C
01/04/2006,09:33:59.000,N,52.420,52.440,1,1,R,,107941,N,N,4,0,A,C
01/04/2006,09:34:01.000,N,52.420,52.440,4,1,R,,108795,N,N,0,0,A,C
01/04/2006,09:34:03.000,N,52.420,52.440,4,10,R,,109239,N,N,4,0,A,C
01/04/2006,09:34:04.000,N,52.420,52.440,4,2,R,,109511,N,N,4,0,A,C
01/04/2006,09:34:05.000,N,52.420,52.440,4,1,R,,109709,N,N,4,0,A,C
01/04/2006,09:34:05.000,T,52.430,53.600,2,10,R,BRUT,109821,T,T,4,3,A,C
01/04/2006,09:34:05.000,T,52.430,52.500,2,45,R,CAES,109831,T,T,0,0,A,C
01/04/2006,09:34:06.000,N,52.420,52.450,4,2,R,,110109,N,N,4,0,A,C
01/04/2006,09:34:06.000,N,52.420,52.450,6,2,R,,110154,N,N,0,0,A,C
01/04/2006,09:34:07.000,X,52.170,52.700,1,1,R,,110266,X,X,0,0,A,C
01/04/2006,09:34:09.000,P,52.420,52.900,5,1,R,,110698,P,P,0,0,A,C
01/04/2006,09:34:13.000,P,52.420,52.900,1,1,R,,111820,P,P,0,0,A,C
01/04/2006,09:34:17.000,C,52.040,52.850,1,1,R,,112992,C,C,0,0,A,C
01/04/2006,09:34:19.000,P,52.420,52.900,3,1,R,,113371,P,P,0,0,A,C
01/04/2006,09:34:19.000,T,52.420,52.530,2,1,R,TMBR,113375,T,T,0,0,A,C
01/04/2006,09:34:19.000,T,52.420,52.450,2,1,R,TMBR,113503,T,T,0,3,A,C
01/04/2006,09:34:19.000,T,52.430,52.450,2,1,R,CAES,113509,T,T,0,0,A,C
01/04/2006,09:34:21.000,N,52.420,52.450,6,1,R,,114033,N,N,4,0,A,C
01/04/2006,09:34:22.000,T,52.420,52.440,2,1,R,TMBR,114176,T,T,4,3,A,C
01/04/2006,09:34:22.000,T,52.430,52.440,2,1,R,CAES,114181,T,T,0,0,A,C
01/04/2006,09:34:30.000,N,52.420,52.470,6,2,R,,116508,N,N,0,0,A,C
01/04/2006,09:34:30.000,N,52.450,52.470,10,2,R,,116515,N,N,4,0,A,C
01/04/2006,09:34:30.000,T,52.420,52.490,2,1,R,TMBR,116520,T,T,6,3,A,C
01/04/2006,09:34:30.000,T,52.430,52.490,2,1,R,CAES,116524,T,T,0,0,A,C
01/04/2006,09:34:31.000,N,52.450,52.500,10,5,R,,116657,N,N,4,0,A,C
01/04/2006,09:34:31.000,X,52.170,52.720,1,1,R,,116675,X,X,0,0,A,C
01/04/2006,09:34:31.000,X,52.200,52.720,1,1,R,,116680,X,X,0,0,A,C
01/04/2006,09:34:31.000,T,52.420,52.470,2,1,R,TMBR,116787,T,T,4,3,A,C
01/04/2006,09:34:31.000,T,52.430,52.470,2,1,R,CAES,116800,T,T,0,0,A,C
01/04/2006,09:34:31.000,X,52.200,52.750,1,1,R,,116821,X,X,0,0,A,C
01/04/2006,09:34:32.000,T,52.420,52.490,2,1,R,TMBR,116940,T,T,4,3,A,C
01/04/2006,09:34:32.000,T,52.430,52.490,2,1,R,CAES,116948,T,T,0,0,A,C
01/04/2006,09:34:32.000,N,52.450,52.500,12,5,R,,116951,N,N,4,0,A,C
01/04/2006,09:34:32.000,N,52.450,52.500,10,5,R,,116972,N,N,4,0,A,C
01/04/2006,09:34:33.000,T,52.420,53.600,1,10,R,BRUT,117206,T,T,0,3,A,C
01/04/2006,09:34:33.000,T,52.420,52.490,3,1,R,CAES,117210,T,T,0,0,A,C
01/04/2006,09:34:33.000,P,52.420,52.900,2,1,R,,117219,P,P,0,0,A,C
01/04/2006,09:34:33.000,N,52.450,52.480,12,1,R,,117230,N,N,1,0,A,C
01/04/2006,09:34:34.000,N,52.450,52.480,13,1,R,,117460,N,N,1,0,A,C
01/04/2006,09:34:34.000,X,52.200,52.730,1,1,R,,117467,X,X,0,0,A,C
01/04/2006,09:34:35.000,T,51.320,53.600,10,10,R,BRUT,117742,T,T,0,0,A,C
01/04/2006,09:34:35.000,T,52.420,52.490,2,1,R,CAES,117745,T,T,0,0,A,C
01/04/2006,09:34:36.000,N,52.460,52.470,2,4,R,,118180,N,N,1,0,A,C
01/04/2006,09:34:37.000,X,52.210,52.720,1,1,R,,118327,X,X,0,0,A,C
01/04/2006,09:34:37.000,T,52.420,52.470,2,1,R,TMBR,118345,T,T,0,1,A,C
01/04/2006,09:34:37.000,T,52.420,52.470,2,1,R,CAES,118354,T,T,0,0,A,C
01/04/2006,09:34:37.000,T,50.950,52.980,1,1,R,SBSH,118368,T,T,0,0,A,C
01/04/2006,09:34:37.000,P,52.450,52.900,4,1,R,,118375,P,P,0,0,A,C
01/04/2006,09:34:38.000,N,52.460,52.470,4,4,R,,118543,N,N,1,0,A,C
01/04/2006,09:34:39.000,T,52.460,53.600,4,10,R,BRUT,118950,T,T,0,3,A,C
01/04/2006,09:34:39.000,T,52.460,52.470,4,1,R,CAES,118957,T,T,0,0,A,C
01/04/2006,09:34:39.000,C,52.050,52.850,1,1,R,,118965,C,C,0,0,A,C
01/04/2006,09:34:39.000,C,52.050,52.900,1,2,R,,118969,C,C,0,0,A,C
01/04/2006,09:34:41.000,N,52.460,52.470,4,1,R,,119406,N,N,4,0,A,C
01/04/2006,09:34:43.000,N,52.460,52.520,4,1,R,,120048,N,N,0,0,A,C
01/04/2006,09:34:43.000,N,52.470,52.520,3,1,R,,120053,N,N,4,0,A,C
01/04/2006,09:34:44.000,X,52.210,52.770,1,1,R,,120225,X,X,0,0,A,C
01/04/2006,09:34:44.000,X,52.220,52.770,1,1,R,,120228,X,X,0,0,A,C
01/04/2006,09:34:44.000,T,52.420,52.520,2,2,R,TMBR,120315,T,T,4,3,A,C
01/04/2006,09:34:44.000,T,52.460,52.500,4,45,R,CAES,120316,T,T,0,0,A,C
01/04/2006,09:34:45.000,N,52.480,52.520,2,1,R,,120585,N,N,4,0,A,C
01/04/2006,09:34:46.000,T,51.400,52.500,10,44,R,TRIM,120691,T,T,4,3,A,C
01/04/2006,09:34:46.000,T,52.460,52.500,4,44,R,CAES,120695,T,T,0,0,A,C
01/04/2006,09:34:46.000,T,52.420,52.580,2,2,R,TMBR,120703,T,T,0,0,A,C
01/04/2006,09:34:46.000,X,52.230,52.770,1,1,R,,120711,X,X,0,0,A,C
01/04/2006,09:34:49.000,N,52.480,52.520,1,1,R,,121596,N,N,4,0,A,C
01/04/2006,09:34:50.000,P,52.420,52.900,2,1,R,,121682,P,P,0,0,A,C
01/04/2006,09:34:50.000,T,50.980,53.020,1,1,R,SBSH,121721,T,T,0,0,A,C
01/04/2006,09:34:50.000,P,52.420,52.580,2,1,R,,121725,P,P,0,0,A,C
01/04/2006,09:34:50.000,P,52.420,52.580,2,3,R,,121742,P,P,0,0,A,C
01/04/2006,09:34:51.000,N,52.480,52.550,2,10,R,,121954,N,N,4,0,A,C
01/04/2006,09:34:51.000,N,52.480,52.550,2,1,R,,121960,N,N,0,0,A,C
01/04/2006,09:34:51.000,N,52.480,52.500,2,20,R,,121967,N,N,0,0,A,C
01/04/2006,09:34:51.000,P,52.420,52.580,4,2,R,,122108,P,P,0,0,A,C
01/04/2006,09:34:51.000,X,52.230,52.800,1,1,R,,122126,X,X,0,0,A,C
01/04/2006,09:34:51.000,X,52.230,52.750,1,1,R,,122135,X,X,0,0,A,C
01/04/2006,09:34:51.000,P,52.420,52.580,2,2,R,,122139,P,P,0,0,A,C
01/04/2006,09:34:52.000,T,52.420,52.500,2,1,R,TMBR,122248,T,T,0,0,A,C
01/04/2006,09:34:52.000,T,52.460,52.500,4,45,R,CAES,122252,T,T,0,0,A,C
01/04/2006,09:34:52.000,T,51.060,53.600,10,10,R,BRUT,122254,T,T,0,3,A,C
01/04/2006,09:34:52.000,T,52.420,52.500,2,45,R,CAES,122264,T,T,0,0,A,C
01/04/2006,09:34:52.000,T,51.400,52.500,10,43,R,TRIM,122444,T,T,4,3,A,C
01/04/2006,09:34:52.000,T,52.420,52.500,2,44,R,CAES,122451,T,T,0,0,A,C
01/04/2006,09:34:52.000,T,51.630,53.600,10,10,R,BRUT,122462,T,T,0,0,A,C
01/04/2006,09:34:53.000,C,52.080,52.900,1,2,R,,122636,C,C,0,0,A,C
01/04/2006,09:34:53.000,C,52.080,52.900,1,1,R,,122645,C,C,0,0,A,C
01/04/2006,09:34:54.000,N,52.480,52.500,1,20,R,,123005,N,N,4,0,A,C
01/04/2006,09:34:56.000,P,52.420,52.500,2,2,R,,123340,P,P,0,0,A,C
01/04/2006,09:34:56.000,P,52.420,52.500,2,3,R,,123354,P,P,0,0,A,C
01/04/2006,09:34:57.000,N,52.480,52.500,411,20,R,,123785,N,N,4,0,A,C
01/04/2006,09:34:57.000,N,52.480,52.500,411,19,R,,123806,N,N,0,0,A,C
01/04/2006,09:34:59.000,N,52.480,52.500,404,19,R,,124167,N,N,4,0,A,C
01/04/2006,09:34:59.000,N,52.480,52.500,404,1,R,,124278,N,N,0,0,A,C
01/04/2006,09:34:59.000,N,52.480,52.500,407,1,R,,124295,N,N,4,0,A,C
01/04/2006,09:34:59.000,T,10.000,100.000,1,1,R,CRTC,124314,T,T,0,0,A,C
01/04/2006,09:35:01.000,N,52.480,52.500,406,1,R,,124676,N,N,4,0,A,C
01/04/2006,09:35:07.000,N,52.480,52.510,406,16,R,,126196,N,N,0,0,A,C
01/04/2006,09:35:07.000,N,52.500,52.510,10,16,R,,126242,N,N,4,0,A,C
01/04/2006,09:35:07.000,N,52.500,52.510,30,16,R,,126245,N,N,4,0,A,C
01/04/2006,09:35:07.000,T,52.420,105.810,2,1,R,TMBR,126337,T,T,0,0,A,C
01/04/2006,09:35:07.000,T,52.420,52.900,2,1,R,CAES,126344,T,T,0,0,A,C
01/04/2006,09:35:07.000,T,51.400,105.810,10,1,R,TRIM,126348,T,T,6,3,A,C
01/04/2006,09:35:07.000,X,52.230,52.760,1,1,R,,126355,X,X,0,0,A,C
01/04/2006,09:35:07.000,P,52.420,52.500,2,3,R,,126359,P,P,0,0,A,C
01/04/2006,09:35:07.000,T,52.420,52.570,2,1,R,TMBR,126363,T,T,0,1,A,C
01/04/2006,09:35:07.000,T,52.420,52.570,2,1,R,CAES,126366,T,T,0,0,A,C
01/04/2006,09:35:07.000,T,51.400,52.530,10,15,R,TRIM,126368,T,T,0,3,A,C
01/04/2006,09:35:07.000,T,52.420,52.530,2,15,R,CAES,126370,T,T,0,0,A,C
01/04/2006,09:35:07.000,T,52.420,52.500,2,1,R,TMBR,126373,T,T,0,1,A,C
01/04/2006,09:35:07.000,T,52.420,52.500,2,1,R,CAES,126376,T,T,0,0,A,C
01/04/2006,09:35:07.000,X,52.250,52.760,1,1,R,,126377,X,X,0,0,A,C
01/04/2006,09:35:07.000,T,52.420,52.510,2,1,R,TMBR,126378,T,T,0,1,A,C
01/04/2006,09:35:07.000,T,52.420,52.510,2,1,R,CAES,126379,T,T,0,0,A,C
01/04/2006,09:35:07.000,P,52.420,52.990,2,1,R,,126380,P,P,6,0,A,C
01/04/2006,09:35:07.000,T,52.420,52.570,2,1,R,TMBR,126438,T,T,0,3,A,C
01/04/2006,09:35:07.000,T,52.420,52.530,2,15,R,CAES,126439,T,T,0,0,A,C
01/04/2006,09:35:07.000,P,52.420,52.990,2,22,R,,126440,P,P,0,0,A,C
01/04/2006,09:35:08.000,T,52.420,52.510,2,1,R,TMBR,126466,T,T,0,1,A,C
01/04/2006,09:35:08.000,T,52.420,52.510,2,1,R,CAES,126472,T,T,0,0,A,C
01/04/2006,09:35:10.000,N,52.500,52.510,32,16,R,,127081,N,N,1,0,A,C
01/04/2006,09:35:10.000,C,52.100,52.900,1,1,R,,127261,C,C,0,0,A,C
01/04/2006,09:35:11.000,N,52.500,52.510,32,8,R,,127586,N,N,1,0,A,C
01/04/2006,09:35:14.000,N,52.500,52.510,32,6,R,,128299,N,N,1,0,A,C
01/04/2006,09:35:16.000,T,52.420,105.070,2,1,R,TMBR,128901,T,T,0,3,A,C
01/04/2006,09:35:16.000,T,52.420,52.530,2,15,R,CAES,128912,T,T,0,0,A,C
01/04/2006,09:35:16.000,T,52.420,52.570,2,1,R,TMBR,128921,T,T,0,0,A,C
01/04/2006,09:35:16.000,T,52.420,52.510,2,1,R,TMBR,128926,T,T,0,1,A,C
01/04/2006,09:35:16.000,T,52.420,52.510,2,1,R,CAES,128928,T,T,0,0,A,C
01/04/2006,09:35:17.000,N,52.500,52.510,32,4,R,,129128,N,N,1,0,A,C
01/04/2006,09:35:17.000,N,52.500,52.510,42,4,R,,129141,N,N,1,0,A,C
01/04/2006,09:35:18.000,N,52.500,52.510,42,1,R,,129282,N,N,4,0,A,C
01/04/2006,09:35:19.000,T,52.420,105.070,2,1,R,TMBR,129669,T,T,6,3,A,C
01/04/2006,09:35:19.000,T,52.420,52.530,2,15,R,CAES,129674,T,T,0,0,A,C
01/04/2006,09:35:19.000,T,52.420,52.570,2,1,R,TMBR,129681,T,T,0,0,A,C
01/04/2006,09:35:19.000,T,52.420,52.510,2,1,R,TMBR,129687,T,T,0,1,A,C
01/04/2006,09:35:19.000,T,52.420,52.510,2,1,R,CAES,129693,T,T,0,0,A,C
01/04/2006,09:35:26.000,N,52.500,52.510,40,1,R,,131687,N,N,4,0,A,C
01/04/2006,09:35:26.000,T,52.420,105.070,2,1,R,TMBR,131711,T,T,6,3,A,C
01/04/2006,09:35:26.000,T,52.420,52.530,2,15,R,CAES,131719,T,T,0,0,A,C
01/04/2006,09:35:27.000,T,52.420,52.570,2,1,R,TMBR,131736,T,T,0,0,A,C
01/04/2006,09:35:27.000,P,51.810,52.990,1,22,R,,131740,P,P,0,0,A,C
01/04/2006,09:35:27.000,T,50.630,52.570,1,1,R,TMBR,131742,T,T,0,3,A,C
01/04/2006,09:35:27.000,T,52.040,52.530,1,15,R,CAES,131747,T,T,0,0,A,C
01/04/2006,09:35:27.000,T,50.630,52.510,1,1,R,TMBR,132005,T,T,0,3,A,C
01/04/2006,09:35:27.000,T,52.040,52.510,1,1,R,CAES,132008,T,T,0,0,A,C
01/04/2006,09:35:28.000,T,51.060,53.600,10,10,R,BRUT,132199,T,T,0,0,A,C
01/04/2006,09:35:28.000,T,.010,53.600,1,10,R,BRUT,132203,T,T,0,0,A,C
01/04/2006,09:35:28.000,N,52.500,52.510,1,1,R,,132242,N,N,4,0,A,C
01/04/2006,09:35:32.000,N,52.500,52.510,1,3,R,,133384,N,N,1,0,A,C
01/04/2006,09:35:33.000,N,52.500,52.510,1,1,R,,133811,N,N,4,0,A,C
01/04/2006,09:35:35.000,N,52.500,52.550,1,1,R,,134222,N,N,0,0,A,C
01/04/2006,09:35:35.000,T,50.630,52.580,1,2,R,TMBR,134418,T,T,4,3,A,C
01/04/2006,09:35:35.000,T,52.040,52.530,1,15,R,CAES,134422,T,T,0,0,A,C
01/04/2006,09:35:35.000,X,52.250,52.800,1,1,R,,134424,X,X,0,0,A,C
01/04/2006,09:35:36.000,P,51.810,52.990,3,22,R,,134527,P,P,0,0,A,C
01/04/2006,09:35:36.000,N,52.500,52.510,1,1,R,,134648,N,N,1,0,A,C
01/04/2006,09:35:36.000,N,52.500,52.510,110,1,R,,134678,N,N,1,0,A,C
01/04/2006,09:35:37.000,T,52.500,53.600,2,10,R,BRUT,134763,T,T,0,3,A,C
01/04/2006,09:35:37.000,T,52.500,52.530,2,15,R,CAES,134766,T,T,0,0,A,C
01/04/2006,09:35:37.000,X,52.250,52.760,1,1,R,,134807,X,X,0,0,A,C
01/04/2006,09:35:37.000,T,50.630,52.550,1,1,R,TMBR,134813,T,T,0,0,A,C
01/04/2006,09:35:37.000,N,52.500,52.510,112,1,R,,134909,N,N,1,0,A,C
01/04/2006,09:35:37.000,N,52.500,52.510,10,1,R,,134921,N,N,1,0,A,C
01/04/2006,09:35:37.000,N,52.500,52.510,12,1,R,,134961,N,N,1,0,A,C
01/04/2006,09:35:38.000,N,52.500,52.510,10,1,R,,135163,N,N,1,0,A,C
01/04/2006,09:35:39.000,N,52.510,52.530,1,2,R,,135283,N,N,4,0,A,C
01/04/2006,09:35:39.000,P,52.500,52.990,2,22,R,,135290,P,P,0,0,A,C
01/04/2006,09:35:39.000,B,52.010,52.580,1,5,R,,135447,B,B,0,0,A,C
01/04/2006,09:35:39.000,T,50.630,52.530,1,1,R,TMBR,135452,T,T,0,0,A,C
01/04/2006,09:35:39.000,T,52.500,52.530,2,16,R,CAES,135461,T,T,0,0,A,C
01/04/2006,09:35:39.000,X,52.260,52.780,1,1,R,,135484,X,X,0,0,A,C
01/04/2006,09:35:40.000,N,52.510,52.530,3,2,R,,135605,N,N,4,0,A,C
01/04/2006,09:35:40.000,T,50.630,52.520,1,1,R,TMBR,135732,T,T,4,3,A,C
01/04/2006,09:35:40.000,T,52.500,52.520,2,1,R,CAES,135739,T,T,0,0,A,C
01/04/2006,09:35:41.000,N,52.510,52.530,1,2,R,,135855,N,N,4,0,A,C
01/04/2006,09:35:41.000,N,52.510,52.520,1,1,R,,135893,N,N,0,0,A,C
01/04/2006,09:35:41.000,T,50.630,52.560,1,1,R,TMBR,136003,T,T,6,3,A,C
01/04/2006,09:35:41.000,T,52.500,52.530,2,15,R,CAES,136008,T,T,0,0,A,C
01/04/2006,09:35:41.000,T,51.010,53.030,1,1,R,SBSH,136026,T,T,0,0,A,C
01/04/2006,09:35:42.000,X,52.260,52.770,1,1,R,,136147,X,X,0,0,A,C
01/04/2006,09:35:42.000,N,52.510,52.520,4,1,R,,136157,N,N,1,0,A,C
01/04/2006,09:35:43.000,N,52.510,52.520,1,1,R,,136423,N,N,1,0,A,C
01/04/2006,09:35:43.000,N,52.510,52.520,4,1,R,,136555,N,N,1,0,A,C
01/04/2006,09:35:45.000,N,52.510,52.520,1,1,R,,136961,N,N,1,0,A,C
01/04/2006,09:35:46.000,N,52.500,52.520,13,1,R,,137307,N,N,1,0,A,C
01/04/2006,09:35:46.000,T,50.630,52.530,1,1,R,TMBR,137320,T,T,0,0,A,C
01/04/2006,09:35:46.000,T,52.500,52.530,2,16,R,CAES,137321,T,T,0,0,A,C
01/04/2006,09:35:46.000,N,52.500,52.520,15,1,R,,137430,N,N,1,0,A,C
01/04/2006,09:35:46.000,B,52.000,52.580,12,5,R,,137453,B,B,0,0,A,C
01/04/2006,09:35:46.000,X,52.250,52.770,1,1,R,,137462,X,X,0,0,A,C
01/04/2006,09:35:48.000,N,52.500,52.520,18,1,R,,137723,N,N,1,0,A,C
01/04/2006,09:35:49.000,T,52.490,53.600,2,10,R,BRUT,138154,T,T,0,3,A,C
01/04/2006,09:35:49.000,T,52.490,52.530,2,16,R,CAES,138161,T,T,0,0,A,C
01/04/2006,09:35:51.000,P,51.810,52.990,3,22,R,,138680,P,P,0,0,A,C
01/04/2006,09:35:52.000,N,52.500,52.520,16,1,R,,138949,N,N,1,0,A,C
01/04/2006,09:35:53.000,T,51.340,53.600,10,10,R,BRUT,139242,T,T,0,3,A,C
01/04/2006,09:35:53.000,T,52.040,52.530,1,16,R,CAES,139247,T,T,0,0,A,C
01/04/2006,09:35:56.000,N,52.500,52.520,17,1,R,,140094,N,N,1,0,A,C
01/04/2006,09:35:57.000,N,52.500,52.520,20,1,R,,140404,N,N,1,0,A,C
01/04/2006,09:35:58.000,N,52.500,52.520,17,1,R,,140609,N,N,1,0,A,C
01/04/2006,09:36:01.000,P,51.810,52.990,7,22,R,,141671,P,P,0,0,A,C
01/04/2006,09:36:05.000,N,52.500,52.600,17,1,R,,142820,N,N,4,0,A,C
01/04/2006,09:36:05.000,P,51.810,52.590,7,2,R,,143044,P,P,0,0,A,C
01/04/2006,09:36:05.000,P,51.810,52.590,7,4,R,,143049,P,P,0,0,A,C
01/04/2006,09:36:05.000,T,50.630,52.600,1,2,R,TMBR,143063,T,T,0,0,A,C
01/04/2006,09:36:05.000,T,52.040,52.530,1,15,R,CAES,143073,T,T,0,0,A,C
01/04/2006,09:36:05.000,X,52.250,52.850,1,1,R,,143086,X,X,0,0,A,C
01/04/2006,09:36:07.000,T,51.000,53.100,1,1,R,SBSH,143626,T,T,0,0,A,C
01/04/2006,09:36:07.000,N,52.500,52.600,14,1,R,,143679,N,N,4,0,A,C
01/04/2006,09:36:07.000,P,52.500,52.590,1,4,R,,143770,P,P,0,0,A,C
01/04/2006,09:36:09.000,T,52.500,53.600,1,10,R,BRUT,144441,T,T,0,3,A,C
01/04/2006,09:36:09.000,T,52.500,52.530,1,15,R,CAES,144443,T,T,0,0,A,C
01/04/2006,09:36:11.000,T,50.630,52.590,1,2,R,TMBR,144906,T,T,0,0,A,C
01/04/2006,09:36:12.000,P,52.500,52.590,2,4,R,,145128,P,P,0,0,A,C
01/04/2006,09:36:14.000,P,52.500,52.590,1,4,R,,145779,P,P,0,0,A,C
01/04/2006,09:36:14.000,T,52.500,53.600,2,10,R,BRUT,145797,T,T,0,3,A,C
01/04/2006,09:36:14.000,T,52.500,52.530,2,15,R,CAES,145798,T,T,0,0,A,C
01/04/2006,09:36:15.000,T,52.500,53.600,1,10,R,BRUT,146476,T,T,0,3,A,C
01/04/2006,09:36:15.000,T,52.500,52.530,1,15,R,CAES,146477,T,T,0,0,A,C
01/04/2006,09:36:19.000,N,52.500,52.600,1,1,R,,147688,N,N,4,0,A,C
01/04/2006,09:36:20.000,P,51.810,52.590,5,4,R,,147868,P,P,4,0,A,C
01/04/2006,09:36:20.000,P,52.450,52.590,2,4,R,,147880,P,P,0,0,A,C
01/04/2006,09:36:22.000,T,51.340,53.600,10,10,R,BRUT,148619,T,T,4,3,A,C
01/04/2006,09:36:22.000,T,52.040,52.530,1,15,R,CAES,148621,T,T,0,0,A,C
01/04/2006,09:36:22.000,T,52.520,53.600,1,10,R,BRUT,148626,T,T,4,3,A,C
01/04/2006,09:36:22.000,T,52.520,52.530,1,15,R,CAES,148668,T,T,0,0,A,C
01/04/2006,09:36:24.000,T,51.400,52.530,10,14,R,TRIM,149183,T,T,4,3,A,C
01/04/2006,09:36:24.000,T,52.520,52.530,1,14,R,CAES,149185,T,T,0,0,A,C
01/04/2006,09:36:25.000,N,52.500,52.600,3,1,R,,149614,N,N,0,0,A,C
01/04/2006,09:36:25.000,N,52.500,52.600,5,1,R,,149633,N,N,0,0,A,C
01/04/2006,09:36:29.000,N,52.500,52.600,6,1,R,,150607,N,N,0,0,A,C
01/04/2006,09:36:29.000,P,52.500,52.590,2,4,R,,150831,P,P,0,0,A,C
01/04/2006,09:36:30.000,P,52.500,52.590,2,2,R,,150968,P,P,0,0,A,C
01/04/2006,09:36:30.000,N,52.500,52.600,8,1,R,,151120,N,N,0,0,A,C
01/04/2006,09:36:33.000,N,52.500,52.600,9,1,R,,152018,N,N,0,0,A,C
01/04/2006,09:36:40.000,N,52.500,52.600,1,1,R,,154497,N,N,0,0,A,C
01/04/2006,09:36:41.000,T,51.400,105.190,10,1,R,TRIM,154812,T,T,4,3,A,C
01/04/2006,09:36:41.000,T,52.520,52.590,1,2,R,CAES,154814,T,T,0,0,A,C
01/04/2006,09:36:41.000,T,51.400,52.650,10,5,R,TRIM,154825,T,T,0,0,A,C
01/04/2006,09:36:42.000,T,52.540,53.600,1,10,R,BRUT,154980,T,T,4,3,A,C
01/04/2006,09:36:42.000,T,52.540,52.590,1,2,R,CAES,154982,T,T,0,0,A,C
01/04/2006,09:36:44.000,N,52.550,52.580,367,1,R,,155726,N,N,6,0,A,C
01/04/2006,09:36:44.000,N,52.550,52.580,368,1,R,,155747,N,N,6,0,A,C
01/04/2006,09:36:44.000,X,52.300,52.830,1,1,R,,155861,X,X,0,0,A,C
01/04/2006,09:36:44.000,B,52.050,52.580,1,5,R,,155879,B,B,0,0,A,C
01/04/2006,09:36:44.000,B,52.050,52.580,1,5,R,,155882,B,B,0,0,A,C
01/04/2006,09:36:45.000,C,52.150,52.900,1,1,R,,155978,C,C,0,0,A,C
01/04/2006,09:36:45.000,N,52.550,52.580,370,1,R,,156001,N,N,6,0,A,C
01/04/2006,09:36:46.000,N,52.550,52.580,320,1,R,,156136,N,N,6,0,A,C
01/04/2006,09:36:46.000,T,51.340,53.600,10,10,R,BRUT,156390,T,T,0,3,A,C
01/04/2006,09:36:47.000,T,52.040,52.590,1,2,R,CAES,156394,T,T,0,0,A,C
01/04/2006,09:36:49.000,P,52.450,52.590,2,2,R,,157068,P,P,0,0,A,C
01/04/2006,09:36:49.000,N,52.550,52.580,318,1,R,,157090,N,N,6,0,A,C
01/04/2006,09:36:49.000,P,52.550,52.590,2,2,R,,157271,P,P,0,0,A,C
01/04/2006,09:36:50.000,P,52.550,52.590,3,2,R,,157449,P,P,0,0,A,C
01/04/2006,09:36:50.000,N,52.550,52.580,319,1,R,,157456,N,N,6,0,A,C
01/04/2006,09:36:50.000,N,52.550,52.580,321,1,R,,157665,N,N,6,0,A,C
01/04/2006,09:36:51.000,T,50.630,52.580,1,1,R,TMBR,158053,T,T,0,3,A,C
01/04/2006,09:36:51.000,T,52.040,52.580,1,1,R,CAES,158061,T,T,0,0,A,C
01/04/2006,09:36:51.000,N,52.550,52.580,299,1,R,,158065,N,N,6,0,A,C
01/04/2006,09:36:51.000,N,52.550,52.570,351,1,R,,158132,N,N,1,0,A,C
01/04/2006,09:36:52.000,X,52.300,52.820,1,1,R,,158299,X,X,0,0,A,C
01/04/2006,09:36:53.000,N,52.550,52.570,349,1,R,,158659,N,N,1,0,A,C
01/04/2006,09:36:53.000,N,52.550,52.570,340,1,R,,158849,N,N,1,0,A,C
01/04/2006,09:36:54.000,N,52.550,52.570,339,1,R,,159053,N,N,1,0,A,C
01/04/2006,09:36:54.000,P,52.550,52.590,2,2,R,,159073,P,P,0,0,A,C
01/04/2006,09:36:54.000,P,51.810,52.590,5,2,R,,159244,P,P,0,0,A,C
01/04/2006,09:36:54.000,P,52.450,52.590,4,2,R,,159249,P,P,0,0,A,C
01/04/2006,09:36:56.000,N,52.560,52.570,2,1,R,,159839,N,N,1,0,A,C
01/04/2006,09:36:56.000,N,52.560,52.570,1,1,R,,159926,N,N,1,0,A,C
01/04/2006,09:36:56.000,B,52.060,52.580,1,5,R,,160032,B,B,0,0,A,C
01/04/2006,09:36:56.000,T,50.630,52.570,1,2,R,TMBR,160044,T,T,4,3,A,C
01/04/2006,09:36:56.000,T,52.040,52.570,1,2,R,CAES,160051,T,T,0,0,A,C
01/04/2006,09:36:56.000,X,52.310,52.820,1,1,R,,160061,X,X,0,0,A,C
01/04/2006,09:36:57.000,B,52.060,52.580,1,5,R,,160222,B,B,0,0,A,C
01/04/2006,09:36:58.000,N,52.550,52.570,340,1,R,,160847,N,N,4,0,A,C
01/04/2006,09:36:58.000,N,52.550,52.570,338,1,R,,160855,N,N,4,0,A,C
01/04/2006,09:36:59.000,B,52.050,52.580,1,5,R,,161025,B,B,0,0,A,C
01/04/2006,09:36:59.000,B,52.050,52.580,1,5,R,,161030,B,B,0,0,A,C
01/04/2006,09:36:59.000,X,52.300,52.820,1,1,R,,161066,X,X,0,0,A,C
01/04/2006,09:37:01.000,T,50.930,53.600,10,10,R,BRUT,161730,T,T,0,0,A,C
01/04/2006,09:37:02.000,N,52.550,52.570,333,1,R,,162049,N,N,4,0,A,C
01/04/2006,09:37:02.000,N,52.550,52.570,226,1,R,,162112,N,N,4,0,A,C
01/04/2006,09:37:03.000,T,51.450,53.600,10,10,R,BRUT,162209,T,T,0,0,A,C
01/04/2006,09:37:03.000,T,51.450,53.880,10,10,R,BRUT,162413,T,T,0,0,A,C
01/04/2006,09:37:03.000,N,52.560,52.570,2,1,R,,162584,N,N,4,0,A,C
01/04/2006,09:37:04.000,N,52.560,52.570,3,1,R,,162819,N,N,4,0,A,C
01/04/2006,09:37:04.000,X,52.310,52.820,1,1,R,,162856,X,X,0,0,A,C
01/04/2006,09:37:04.000,B,52.060,52.580,1,5,R,,162863,B,B,0,0,A,C
01/04/2006,09:37:05.000,B,52.060,52.580,1,5,R,,163013,B,B,0,0,A,C
01/04/2006,09:37:05.000,N,52.560,52.570,1,1,R,,163029,N,N,4,0,A,C
01/04/2006,09:37:05.000,N,52.560,52.580,1,2,R,,163446,N,N,0,0,A,C
01/04/2006,09:37:05.000,T,51.450,53.490,10,10,R,BRUT,163450,T,T,0,0,A,C
01/04/2006,09:37:05.000,N,52.560,52.570,1,2,R,,163453,N,N,0,0,A,C
01/04/2006,09:37:06.000,N,52.560,52.570,2,2,R,,163579,N,N,4,0,A,C
01/04/2006,09:37:06.000,N,52.560,52.570,1,2,R,,163589,N,N,4,0,A,C
01/04/2006,09:37:06.000,X,52.310,52.830,1,1,R,,163643,X,X,0,0,A,C
01/04/2006,09:37:06.000,X,52.310,52.820,1,1,R,,163647,X,X,0,0,A,C
01/04/2006,09:37:06.000,T,51.450,52.570,10,1,R,BRUT,163649,T,T,0,0,A,C
01/04/2006,09:37:06.000,T,52.040,52.570,1,3,R,CAES,163651,T,T,0,0,A,C
01/04/2006,09:37:06.000,T,51.450,52.570,10,2,R,BRUT,163663,T,T,0,0,A,C
01/04/2006,09:37:06.000,T,52.040,52.570,1,4,R,CAES,163666,T,T,0,0,A,C
01/04/2006,09:37:06.000,T,51.450,52.570,10,3,R,BRUT,163669,T,T,4,3,A,C
01/04/2006,09:37:06.000,T,52.040,52.570,1,5,R,CAES,163671,T,T,0,0,A,C
01/04/2006,09:37:08.000,N,52.550,52.570,226,2,R,,164285,N,N,4,0,A,C
01/04/2006,09:37:08.000,N,52.550,52.570,226,1,R,,164287,N,N,0,0,A,C
01/04/2006,09:37:08.000,B,52.050,52.580,1,5,R,,164445,B,B,0,0,A,C
01/04/2006,09:37:08.000,B,52.050,52.580,1,5,R,,164451,B,B,0,0,A,C
01/04/2006,09:37:08.000,T,51.450,52.570,10,2,R,BRUT,164460,T,T,4,3,A,C
01/04/2006,09:37:08.000,T,52.040,52.570,1,4,R,CAES,164467,T,T,0,0,A,C
01/04/2006,09:37:08.000,X,52.300,52.820,1,1,R,,164472,X,X,0,0,A,C
01/04/2006,09:37:08.000,T,51.450,53.490,10,10,R,BRUT,164476,T,T,0,0,A,C
01/04/2006,09:37:08.000,T,52.040,52.570,1,2,R,CAES,164481,T,T,0,0,A,C
01/04/2006,09:37:08.000,N,52.550,52.570,212,1,R,,164493,N,N,4,0,A,C
01/04/2006,09:37:09.000,N,52.550,52.560,212,9,R,,164660,N,N,1,0,A,C
01/04/2006,09:37:09.000,N,52.550,52.560,212,4,R,,164790,N,N,1,0,A,C
01/04/2006,09:37:09.000,N,52.550,52.560,212,3,R,,164806,N,N,1,0,A,C
01/04/2006,09:37:09.000,X,52.300,52.810,1,1,R,,164827,X,X,0,0,A,C
01/04/2006,09:37:09.000,N,52.550,52.560,209,3,R,,164839,N,N,1,0,A,C
01/04/2006,09:37:10.000,N,52.550,52.560,109,3,R,,165152,N,N,1,0,A,C
01/04/2006,09:37:10.000,T,50.630,52.560,1,1,R,TMBR,165178,T,T,0,3,A,C
01/04/2006,09:37:10.000,T,52.040,52.560,1,1,R,CAES,165184,T,T,0,0,A,C
01/04/2006,09:37:14.000,N,52.550,52.560,109,2,R,,166496,N,N,1,0,A,C
01/04/2006,09:37:15.000,N,52.550,52.560,95,2,R,,166783,N,N,1,0,A,C
01/04/2006,09:37:15.000,N,52.550,52.560,95,1,R,,166949,N,N,4,0,A,C
01/04/2006,09:37:15.000,T,50.630,52.570,1,1,R,TMBR,166992,T,T,6,3,A,C
01/04/2006,09:37:15.000,T,52.040,52.570,1,1,R,CAES,167000,T,T,0,0,A,C
01/04/2006,09:37:17.000,N,52.550,52.570,109,1,R,,167418,N,N,4,0,A,C
01/04/2006,09:37:17.000,N,52.550,52.570,99,1,R,,167445,N,N,4,0,A,C
01/04/2006,09:37:17.000,X,52.300,52.820,1,1,R,,167596,X,X,0,0,A,C
01/04/2006,09:37:17.000,N,52.550,52.560,99,2,R,,167615,N,N,1,0,A,C
01/04/2006,09:37:18.000,X,52.300,52.810,1,1,R,,167785,X,X,0,0,A,C
01/04/2006,09:37:18.000,N,52.550,52.560,101,2,R,,167822,N,N,1,0,A,C
01/04/2006,09:37:19.000,N,52.550,52.560,99,2,R,,168034,N,N,1,0,A,C
01/04/2006,09:37:21.000,N,52.550,52.560,1,2,R,,168611,N,N,1,0,A,C
01/04/2006,09:37:21.000,N,52.500,52.550,1,16,R,,168689,N,N,1,0,A,C
01/04/2006,09:37:21.000,T,50.930,53.490,10,10,R,BRUT,168725,T,T,0,0,A,C
01/04/2006,09:37:21.000,B,52.000,52.580,12,5,R,,168776,B,B,0,0,A,C
01/04/2006,09:37:21.000,X,52.250,52.800,1,1,R,,168832,X,X,0,0,A,C
01/04/2006,09:37:22.000,P,52.450,52.560,4,2,R,,168905,P,P,0,0,A,C
01/04/2006,09:37:22.000,C,52.100,52.900,1,1,R,,168912,C,C,0,0,A,C
01/04/2006,09:37:22.000,P,51.810,52.560,5,2,R,,168927,P,P,0,0,A,C
01/04/2006,09:37:22.000,N,52.500,52.550,1,25,R,,168954,N,N,1,0,A,C
01/04/2006,09:37:22.000,N,52.500,52.550,1,16,R,,169076,N,N,1,0,A,C
01/04/2006,09:37:22.000,T,51.570,53.490,10,10,R,BRUT,169092,T,T,0,0,A,C
01/04/2006,09:37:23.000,N,52.450,52.550,12,16,R,,169238,N,N,1,0,A,C
01/04/2006,09:37:23.000,N,52.450,52.550,12,12,R,,169394,N,N,1,0,A,C
01/04/2006,09:37:23.000,X,52.200,52.800,1,1,R,,169420,X,X,0,0,A,C
01/04/2006,09:37:23.000,P,52.460,52.560,3,2,R,,169445,P,P,6,0,A,C
01/04/2006,09:37:24.000,C,52.050,52.900,1,1,R,,169565,C,C,0,0,A,C
01/04/2006,09:37:24.000,T,.010,53.490,1,10,R,BRUT,169632,T,T,0,0,A,C
01/04/2006,09:37:24.000,T,50.910,53.490,10,10,R,BRUT,169757,T,T,0,0,A,C
01/04/2006,09:37:24.000,T,52.450,53.490,1,10,R,BRUT,169807,T,T,0,3,A,C
01/04/2006,09:37:24.000,T,52.450,52.570,1,1,R,CAES,169810,T,T,0,0,A,C
01/04/2006,09:37:25.000,N,52.530,52.550,1,19,R,,170075,N,N,1,0,A,C
01/04/2006,09:37:26.000,X,52.280,52.800,1,1,R,,170245,X,X,0,0,A,C
01/04/2006,09:37:26.000,B,52.030,52.580,1,5,R,,170249,B,B,0,0,A,C
01/04/2006,09:37:26.000,P,51.810,52.590,4,2,R,,170259,P,P,0,0,A,C
01/04/2006,09:37:26.000,P,51.810,52.590,4,1,R,,170262,P,P,0,0,A,C
01/04/2006,09:37:26.000,T,51.320,53.490,10,10,R,BRUT,170324,T,T,0,3,A,C
01/04/2006,09:37:26.000,T,52.040,52.570,1,1,R,CAES,170326,T,T,0,0,A,C
01/04/2006,09:37:26.000,C,52.130,52.900,1,1,R,,170344,C,C,0,0,A,C
01/04/2006,09:37:28.000,N,52.460,52.550,1,19,R,,170875,N,N,1,0,A,C
01/04/2006,09:37:28.000,N,52.460,52.530,1,1,R,,170877,N,N,1,0,A,C
01/04/2006,09:37:29.000,B,52.000,52.580,12,5,R,,171009,B,B,0,0,A,C
01/04/2006,09:37:29.000,X,52.210,52.800,1,1,R,,171016,X,X,0,0,A,C
01/04/2006,09:37:29.000,P,52.470,52.590,2,1,R,,171024,P,P,6,0,A,C
01/04/2006,09:37:29.000,B,52.000,52.580,12,5,R,,171030,B,B,0,0,A,C
01/04/2006,09:37:29.000,P,52.470,52.540,2,2,R,,171085,P,P,0,0,A,C
01/04/2006,09:37:29.000,X,52.210,52.780,1,1,R,,171086,X,X,0,0,A,C
01/04/2006,09:37:29.000,P,51.810,52.540,4,2,R,,171090,P,P,6,0,A,C
01/04/2006,09:37:29.000,P,52.420,52.540,2,2,R,,171145,P,P,0,0,A,C
01/04/2006,09:37:29.000,C,52.060,52.900,1,1,R,,171170,C,C,0,0,A,C
01/04/2006,09:37:30.000,P,52.420,52.540,4,2,R,,171323,P,P,0,0,A,C
01/04/2006,09:37:31.000,P,52.420,52.570,4,1,R,,171634,P,P,0,0,A,C
01/04/2006,09:37:31.000,P,52.420,52.570,2,1,R,,171642,P,P,0,0,A,C
01/04/2006,09:37:32.000,N,52.450,52.530,1,1,R,,172109,N,N,1,0,A,C
01/04/2006,09:37:32.000,N,52.470,52.530,3,4,R,,172115,N,N,1,0,A,C
01/04/2006,09:37:33.000,X,52.200,52.780,1,1,R,,172304,X,X,0,0,A,C
01/04/2006,09:37:33.000,X,52.220,52.780,1,1,R,,172314,X,X,0,0,A,C
01/04/2006,09:37:33.000,P,52.460,52.570,2,1,R,,172325,P,P,0,0,A,C
01/04/2006,09:37:34.000,N,52.470,52.530,5,4,R,,172532,N,N,1,0,A,C
01/04/2006,09:37:35.000,T,51.320,53.880,10,10,R,BRUT,172970,T,T,0,0,A,C
01/04/2006,09:37:35.000,N,52.470,52.530,5,3,R,,173010,N,N,1,0,A,C
01/04/2006,09:37:36.000,P,52.490,52.570,4,1,R,,173099,P,P,6,0,A,C
01/04/2006,09:37:36.000,N,52.470,52.530,5,4,R,,173234,N,N,6,0,A,C
01/04/2006,09:37:37.000,N,52.490,52.530,1,4,R,,173419,N,N,0,0,A,C
01/04/2006,09:37:37.000,N,52.490,52.530,1,3,R,,173603,N,N,6,0,A,C
01/04/2006,09:37:37.000,X,52.240,52.780,1,1,R,,173610,X,X,0,0,A,C
01/04/2006,09:37:38.000,T,52.490,53.880,4,10,R,BRUT,173750,T,T,0,3,A,C
01/04/2006,09:37:38.000,T,52.490,52.570,4,1,R,CAES,173754,T,T,0,0,A,C
01/04/2006,09:37:38.000,N,52.490,52.530,3,3,R,,173886,N,N,0,0,A,C
01/04/2006,09:37:39.000,N,52.490,52.530,1,3,R,,174053,N,N,0,0,A,C
01/04/2006,09:37:41.000,P,52.470,52.570,1,1,R,,174756,P,P,4,0,A,C
01/04/2006,09:37:42.000,T,52.490,53.380,4,10,R,BRUT,174919,T,T,0,0,A,C
01/04/2006,09:37:42.000,N,52.450,52.530,1,3,R,,174940,N,N,0,0,A,C
01/04/2006,09:37:42.000,N,52.450,52.530,1,2,R,,174949,N,N,4,0,A,C
01/04/2006,09:37:42.000,X,52.200,52.780,1,1,R,,175189,X,X,0,0,A,C
01/04/2006,09:37:44.000,T,52.490,53.380,4,10,R,BRUT,175816,T,T,0,0,A,C
01/04/2006,09:37:45.000,T,52.420,52.570,2,1,R,TMBR,176199,T,T,0,0,A,C
01/04/2006,09:37:46.000,N,52.450,52.530,1,1,R,,176402,N,N,4,0,A,C
01/04/2006,09:37:46.000,P,52.470,52.540,1,5,R,,176466,P,P,0,0,A,C
01/04/2006,09:37:46.000,P,52.460,52.540,2,5,R,,176469,P,P,0,0,A,C
01/04/2006,09:37:46.000,P,51.810,52.540,4,5,R,,176470,P,P,0,0,A,C
01/04/2006,09:37:46.000,P,52.370,52.540,3,5,R,,176516,P,P,0,0,A,C
01/04/2006,09:37:46.000,T,51.320,53.380,10,10,R,BRUT,176554,T,T,6,3,A,C
01/04/2006,09:37:46.000,T,52.420,52.570,2,1,R,CAES,176564,T,T,0,0,A,C
01/04/2006,09:37:46.000,P,52.370,52.540,5,5,R,,176612,P,P,0,0,A,C
01/04/2006,09:37:46.000,T,52.420,52.560,2,1,R,TMBR,176626,T,T,0,1,A,C
01/04/2006,09:37:46.000,T,52.420,52.560,2,1,R,CAES,176629,T,T,0,0,A,C
01/04/2006,09:37:47.000,P,52.370,52.520,5,2,R,,176785,P,P,6,0,A,C
01/04/2006,09:37:49.000,N,52.450,52.490,1,5,R,,177587,N,N,1,0,A,C
01/04/2006,09:37:50.000,P,52.370,52.490,5,1,R,,177725,P,P,0,0,A,C
01/04/2006,09:37:50.000,P,52.450,52.490,1,1,R,,177766,P,P,0,0,A,C
01/04/2006,09:37:50.000,X,52.200,52.740,1,1,R,,177768,X,X,0,0,A,C
01/04/2006,09:37:51.000,T,52.410,52.560,2,1,R,TMBR,177777,T,T,0,1,A,C
01/04/2006,09:37:51.000,T,52.410,52.560,2,1,R,CAES,177781,T,T,0,0,A,C
01/04/2006,09:37:51.000,N,52.450,52.490,1,6,R,,178098,N,N,6,0,A,C
01/04/2006,09:37:52.000,N,52.450,52.490,2,5,R,,178235,N,N,1,0,A,C
01/04/2006,09:37:52.000,T,52.450,53.380,1,10,R,BRUT,178316,T,T,0,3,A,C
01/04/2006,09:37:52.000,T,52.450,52.560,1,1,R,CAES,178320,T,T,0,0,A,C
01/04/2006,09:37:52.000,T,52.450,52.470,1,5,R,BRUT,178398,T,T,4,1,A,C
01/04/2006,09:37:52.000,T,52.450,52.470,1,5,R,CAES,178402,T,T,0,0,A,C
01/04/2006,09:37:54.000,N,52.450,52.490,2,6,R,,178723,N,N,0,0,A,C
01/04/2006,09:37:54.000,P,52.420,52.490,2,1,R,,178894,P,P,0,0,A,C
01/04/2006,09:37:55.000,N,52.450,52.490,1,6,R,,179061,N,N,4,0,A,C
01/04/2006,09:37:55.000,T,52.420,52.560,2,1,R,TMBR,179185,T,T,0,0,A,C
01/04/2006,09:37:57.000,T,51.320,52.470,10,5,R,BRUT,179562,T,T,4,3,A,C
01/04/2006,09:37:57.000,T,52.420,52.470,2,5,R,CAES,179569,T,T,0,0,A,C
01/04/2006,09:37:58.000,N,52.450,52.480,1,1,R,,179830,N,N,0,0,A,C
01/04/2006,09:37:58.000,X,52.200,52.730,1,1,R,,179953,X,X,0,0,A,C
01/04/2006,09:37:59.000,C,52.050,52.900,1,1,R,,180090,C,C,0,0,A,C
01/04/2006,09:37:59.000,C,52.050,52.880,1,1,R,,180096,C,C,0,0,A,C
01/04/2006,09:37:59.000,B,52.000,52.550,12,1,R,,180124,B,B,0,0,A,C
01/04/2006,09:37:59.000,P,51.810,52.490,4,1,R,,180146,P,P,0,0,A,C
01/04/2006,09:37:59.000,T,52.410,52.560,2,1,R,TMBR,180151,T,T,0,3,A,C
01/04/2006,09:37:59.000,T,52.410,52.470,2,5,R,CAES,180155,T,T,0,0,A,C
01/04/2006,09:37:59.000,P,52.410,52.490,2,1,R,,180240,P,P,0,0,A,C
01/04/2006,09:38:00.000,N,52.420,52.450,1,50,R,,180400,N,N,1,0,A,C
01/04/2006,09:38:00.000,X,52.170,52.700,1,1,R,,180575,X,X,0,0,A,C
01/04/2006,09:38:00.000,T,51.320,52.450,10,1,R,BRUT,180586,T,T,0,3,A,C
01/04/2006,09:38:00.000,T,52.410,52.450,2,1,R,CAES,180589,T,T,0,0,A,C
01/04/2006,09:38:00.000,P,52.420,52.490,2,1,R,,180600,P,P,6,0,A,C
01/04/2006,09:38:01.000,P,52.410,52.490,2,1,R,,180735,P,P,6,0,A,C
01/04/2006,09:38:01.000,N,52.420,52.450,6,50,R,,180887,N,N,1,0,A,C
01/04/2006,09:38:02.000,T,50.560,52.560,1,1,R,TMBR,181001,T,T,0,3,A,C
01/04/2006,09:38:02.000,T,52.040,52.450,1,1,R,CAES,181009,T,T,0,0,A,C
01/04/2006,09:38:02.000,P,51.810,52.490,4,1,R,,181015,P,P,0,0,A,C
01/04/2006,09:38:02.000,T,51.320,105.130,10,1,R,BRUT,181120,T,T,0,3,A,C
01/04/2006,09:38:02.000,T,52.040,52.560,1,1,R,CAES,181129,T,T,0,0,A,C
01/04/2006,09:38:02.000,T,51.320,52.470,10,5,R,BRUT,181135,T,T,0,3,A,C
01/04/2006,09:38:02.000,T,52.040,52.470,1,5,R,CAES,181142,T,T,0,0,A,C
01/04/2006,09:38:02.000,T,51.320,52.470,10,5,R,BRUT,181152,T,T,0,0,A,C
01/04/2006,09:38:02.000,P,51.810,52.490,6,1,R,,181156,P,P,0,0,A,C
01/04/2006,09:38:02.000,P,52.420,52.490,3,1,R,,181163,P,P,0,0,A,C
01/04/2006,09:38:02.000,P,52.420,52.490,5,1,R,,181173,P,P,0,0,A,C
01/04/2006,09:38:02.000,T,52.420,52.560,2,1,R,TMBR,181180,T,T,0,3,A,C
01/04/2006,09:38:02.000,T,52.420,52.470,2,5,R,CAES,181183,T,T,0,0,A,C
01/04/2006,09:38:02.000,P,52.420,52.490,3,1,R,,181185,P,P,0,0,A,C
01/04/2006,09:38:02.000,T,52.410,52.560,2,1,R,TMBR,181226,T,T,0,3,A,C
01/04/2006,09:38:02.000,T,52.410,52.470,2,5,R,CAES,181228,T,T,0,0,A,C
01/04/2006,09:38:03.000,N,52.420,52.450,6,40,R,,181277,N,N,1,0,A,C
01/04/2006,09:38:06.000,P,52.410,52.490,2,1,R,,182390,P,P,0,0,A,C
01/04/2006,09:38:07.000,P,52.420,52.490,3,1,R,,182431,P,P,0,0,A,C
01/04/2006,09:38:07.000,P,52.410,52.490,2,1,R,,182433,P,P,0,0,A,C
01/04/2006,09:38:07.000,N,52.420,52.450,6,30,R,,182522,N,N,1,0,A,C
01/04/2006,09:38:07.000,N,52.420,52.450,6,20,R,,182560,N,N,1,0,A,C
01/04/2006,09:38:07.000,N,52.420,52.450,6,15,R,,182565,N,N,1,0,A,C
01/04/2006,09:38:07.000,N,52.420,52.450,6,10,R,,182577,N,N,1,0,A,C
01/04/2006,09:38:07.000,N,52.420,52.450,6,5,R,,182580,N,N,1,0,A,C
01/04/2006,09:38:07.000,N,52.420,52.450,6,1,R,,182582,N,N,1,0,A,C
01/04/2006,09:38:07.000,P,52.420,52.490,2,1,R,,182715,P,P,0,0,A,C
01/04/2006,09:38:07.000,P,52.420,52.490,4,1,R,,182718,P,P,0,0,A,C
01/04/2006,09:38:08.000,T,52.420,52.560,2,1,R,TMBR,182796,T,T,0,3,A,C
01/04/2006,09:38:08.000,T,52.420,52.470,2,5,R,CAES,182803,T,T,0,0,A,C
01/04/2006,09:38:11.000,P,52.430,52.490,3,1,R,,183809,P,P,6,0,A,C
01/04/2006,09:38:15.000,N,52.420,52.500,6,1,R,,185291,N,N,4,0,A,C
01/04/2006,09:38:15.000,T,52.420,52.580,2,1,R,TMBR,185454,T,T,0,0,A,C
01/04/2006,09:38:15.000,X,52.170,52.750,1,1,R,,185476,X,X,0,0,A,C
01/04/2006,09:38:15.000,T,52.420,52.610,2,1,R,TMBR,185485,T,T,0,0,A,C
01/04/2006,09:38:15.000,P,52.440,52.490,3,1,R,,185487,P,P,4,0,A,C
01/04/2006,09:38:19.000,T,52.450,52.470,2,5,R,BRUT,186707,T,T,1,1,A,C
01/04/2006,09:38:19.000,T,52.450,52.470,2,5,R,CAES,186723,T,T,0,0,A,C
01/04/2006,09:38:20.000,T,52.450,52.470,1,5,R,BRUT,187139,T,T,1,1,A,C
01/04/2006,09:38:20.000,T,52.450,52.470,1,5,R,CAES,187144,T,T,0,0,A,C
01/04/2006,09:38:20.000,T,51.320,52.470,10,5,R,BRUT,187147,T,T,4,3,A,C
01/04/2006,09:38:20.000,T,52.420,52.470,2,5,R,CAES,187163,T,T,0,0,A,C
01/04/2006,09:38:20.000,T,51.320,52.470,10,5,R,BRUT,187171,T,T,0,0,A,C
01/04/2006,09:38:21.000,P,52.430,52.490,3,1,R,,187284,P,P,4,0,A,C
01/04/2006,09:38:21.000,N,52.420,52.490,6,5,R,,187383,N,N,0,0,A,C
01/04/2006,09:38:21.000,N,52.420,52.490,3,5,R,,187555,N,N,0,0,A,C
01/04/2006,09:38:21.000,X,52.170,52.740,1,1,R,,187560,X,X,0,0,A,C
01/04/2006,09:38:22.000,N,52.420,52.490,3,6,R,,187815,N,N,0,0,A,C
01/04/2006,09:38:22.000,N,52.470,52.490,205,6,R,,187832,N,N,4,0,A,C
01/04/2006,09:38:23.000,X,52.220,52.740,1,1,R,,187999,X,X,0,0,A,C
01/04/2006,09:38:23.000,T,51.320,105.230,10,1,R,BRUT,188174,T,T,6,3,A,C
01/04/2006,09:38:23.000,T,52.420,52.610,2,1,R,CAES,188177,T,T,0,0,A,C
01/04/2006,09:38:23.000,T,51.320,53.070,10,10,R,BRUT,188186,T,T,0,0,A,C
01/04/2006,09:38:24.000,N,52.470,52.490,205,5,R,,188320,N,N,1,0,A,C
01/04/2006,09:38:25.000,N,52.470,52.490,145,5,R,,188902,N,N,1,0,A,C
01/04/2006,09:38:27.000,N,52.470,52.490,1,5,R,,189358,N,N,1,0,A,C
01/04/2006,09:38:27.000,P,52.420,52.490,7,1,R,,189503,P,P,0,0,A,C
01/04/2006,09:38:28.000,N,52.450,52.490,20,5,R,,189826,N,N,1,0,A,C
01/04/2006,09:38:28.000,P,52.420,53.080,7,26,R,,189829,P,P,0,0,A,C
01/04/2006,09:38:29.000,X,52.200,52.740,1,1,R,,190065,X,X,0,0,A,C
01/04/2006,09:38:30.000,T,51.320,53.590,10,10,R,BRUT,190179,T,T,0,0,A,C
01/04/2006,09:38:30.000,P,52.420,53.080,4,26,R,,190424,P,P,0,0,A,C
01/04/2006,09:38:31.000,P,52.460,53.080,2,26,R,,190684,P,P,6,0,A,C
01/04/2006,09:38:31.000,N,52.450,52.460,20,9,R,,190700,N,N,6,0,A,C
01/04/2006,09:38:31.000,N,52.450,52.460,20,8,R,,190729,N,N,6,0,A,C
01/04/2006,09:38:32.000,P,52.420,53.080,4,26,R,,190860,P,P,6,0,A,C
01/04/2006,09:38:32.000,X,52.200,52.710,1,1,R,,190874,X,X,0,0,A,C
01/04/2006,09:38:32.000,N,52.450,52.460,18,8,R,,190904,N,N,1,0,A,C
01/04/2006,09:38:33.000,P,52.450,53.080,2,26,R,,191323,P,P,0,0,A,C
01/04/2006,09:38:33.000,N,52.450,52.460,20,9,R,,191337,N,N,1,0,A,C
01/04/2006,09:38:34.000,N,52.450,52.460,1,9,R,,191640,N,N,6,0,A,C
01/04/2006,09:38:34.000,N,52.420,52.450,6,43,R,,191682,N,N,6,0,A,C
01/04/2006,09:38:35.000,N,52.420,52.450,5,43,R,,191807,N,N,0,0,A,C
01/04/2006,09:38:35.000,X,52.170,52.700,1,1,R,,191822,X,X,0,0,A,C
01/04/2006,09:38:35.000,P,52.450,52.470,2,4,R,,191829,P,P,0,0,A,C
01/04/2006,09:38:35.000,P,52.450,53.080,2,26,R,,191836,P,P,0,0,A,C
01/04/2006,09:38:35.000,P,52.420,53.080,6,26,R,,191971,P,P,6,0,A,C
01/04/2006,09:38:36.000,P,51.810,53.080,4,26,R,,192145,P,P,6,0,A,C
01/04/2006,09:38:36.000,P,51.810,53.080,6,26,R,,192235,P,P,0,0,A,C
01/04/2006,09:38:36.000,T,50.560,52.610,1,1,R,TMBR,192241,T,T,0,3,A,C
01/04/2006,09:38:36.000,T,52.040,52.610,1,1,R,CAES,192245,T,T,0,0,A,C
01/04/2006,09:38:36.000,N,52.420,52.450,5,105,R,,192328,N,N,1,0,A,C
01/04/2006,09:38:37.000,N,52.420,52.450,1,106,R,,192426,N,N,1,0,A,C
01/04/2006,09:38:39.000,N,52.410,52.450,2,106,R,,193150,N,N,1,0,A,C
01/04/2006,09:38:39.000,N,52.410,52.420,2,3,R,,193153,N,N,1,0,A,C
01/04/2006,09:38:39.000,T,52.410,52.610,2,1,R,TMBR,193369,T,T,0,1,A,C
01/04/2006,09:38:39.000,T,52.410,52.610,2,1,R,CAES,193374,T,T,0,0,A,C
01/04/2006,09:38:40.000,X,52.160,52.700,1,1,R,,193408,X,X,0,0,A,C
01/04/2006,09:38:40.000,X,52.160,52.670,1,1,R,,193412,X,X,0,0,A,C
01/04/2006,09:38:40.000,C,52.040,52.880,1,1,R,,193545,C,C,0,0,A,C
01/04/2006,09:38:40.000,C,52.040,52.820,1,1,R,,193554,C,C,0,0,A,C
01/04/2006,09:38:40.000,T,.010,52.610,1,1,R,TMBR,193574,T,T,0,3,A,C
01/04/2006,09:38:40.000,T,52.040,52.610,1,1,R,CAES,193578,T,T,0,0,A,C
01/04/2006,09:38:40.000,P,51.810,53.080,4,26,R,,193584,P,P,0,0,A,C
01/04/2006,09:38:40.000,P,51.810,53.080,6,26,R,,193599,P,P,0,0,A,C
01/04/2006,09:38:40.000,T,50.550,52.610,1,1,R,TMBR,193607,T,T,0,0,A,C
01/04/2006,09:38:40.000,N,52.410,52.420,1,3,R,,193612,N,N,1,0,A,C
01/04/2006,09:38:41.000,P,51.810,53.080,4,26,R,,193779,P,P,0,0,A,C
01/04/2006,09:38:41.000,P,51.810,53.080,6,26,R,,193784,P,P,0,0,A,C
01/04/2006,09:38:41.000,T,52.410,52.610,2,1,R,TMBR,193788,T,T,4,1,A,C
01/04/2006,09:38:41.000,T,52.410,52.610,2,1,R,CAES,193794,T,T,0,0,A,C
01/04/2006,09:38:41.000,N,52.410,52.420,1,1,R,,193811,N,N,4,0,A,C
01/04/2006,09:38:41.000,N,52.400,52.420,1,3,R,,194003,N,N,4,0,A,C
01/04/2006,09:38:42.000,P,51.810,53.080,4,26,R,,194160,P,P,0,0,A,C
01/04/2006,09:38:42.000,T,50.540,52.610,1,1,R,TMBR,194182,T,T,6,3,A,C
01/04/2006,09:38:42.000,T,52.040,52.610,1,1,R,CAES,194188,T,T,0,0,A,C
01/04/2006,09:38:42.000,T,52.410,52.610,2,1,R,TMBR,194226,T,T,4,1,A,C
01/04/2006,09:38:42.000,T,52.410,52.610,2,1,R,CAES,194230,T,T,0,0,A,C
01/04/2006,09:38:42.000,P,51.810,53.080,6,26,R,,194251,P,P,0,0,A,C
01/04/2006,09:38:42.000,T,52.410,52.610,1,1,R,TMBR,194259,T,T,4,1,A,C
01/04/2006,09:38:42.000,T,52.410,52.610,1,1,R,CAES,194260,T,T,0,0,A,C
01/04/2006,09:38:42.000,P,51.810,53.080,4,26,R,,194262,P,P,0,0,A,C
01/04/2006,09:38:42.000,T,50.540,52.610,1,1,R,TMBR,194268,T,T,6,3,A,C
01/04/2006,09:38:42.000,T,52.040,52.610,1,1,R,CAES,194271,T,T,0,0,A,C
01/04/2006,09:38:42.000,P,51.820,53.080,1,26,R,,194277,P,P,0,0,A,C
01/04/2006,09:38:42.000,T,52.370,52.610,1,1,R,TMBR,194287,T,T,0,1,A,C
01/04/2006,09:38:42.000,T,52.370,52.610,1,1,R,CAES,194289,T,T,0,0,A,C
01/04/2006,09:38:42.000,X,52.150,52.670,1,1,R,,194294,X,X,0,0,A,C
01/04/2006,09:38:43.000,N,52.360,52.420,4,3,R,,194619,N,N,4,0,A,C
01/04/2006,09:38:43.000,P,51.820,53.080,1,22,R,,194655,P,P,0,0,A,C
01/04/2006,09:38:43.000,X,52.110,52.670,1,1,R,,194803,X,X,0,0,A,C
01/04/2006,09:38:44.000,T,52.410,2000.000,3,1,R,BRUT,195028,T,T,4,3,A,C
01/04/2006,09:38:44.000,T,52.410,52.610,3,1,R,CAES,195032,T,T,0,0,A,C
01/04/2006,09:38:44.000,N,52.360,52.420,4,1,R,,195048,N,N,4,0,A,C
01/04/2006,09:38:44.000,P,52.370,53.080,2,22,R,,195230,P,P,0,0,A,C
01/04/2006,09:38:44.000,N,52.360,52.450,4,109,R,,195236,N,N,4,0,A,C
01/04/2006,09:38:44.000,P,52.370,53.080,3,22,R,,195241,P,P,0,0,A,C
01/04/2006,09:38:44.000,N,52.410,52.420,1,8,R,,195246,N,N,4,0,A,C
01/04/2006,09:38:45.000,X,52.110,52.700,1,1,R,,195393,X,X,0,0,A,C
01/04/2006,09:38:45.000,X,52.160,52.670,1,1,R,,195401,X,X,0,0,A,C
01/04/2006,09:38:45.000,T,52.410,53.780,3,10,R,BRUT,195478,T,T,4,3,A,C
01/04/2006,09:38:45.000,N,52.410,52.420,1,7,R,,195482,N,N,4,0,A,C
01/04/2006,09:38:46.000,T,52.400,52.610,1,1,R,TMBR,195849,T,T,0,0,A,C
01/04/2006,09:38:46.000,T,.010,53.780,1,10,R,BRUT,195874,T,T,6,3,A,C
01/04/2006,09:38:46.000,T,52.400,52.610,1,1,R,CAES,195896,T,T,0,0,A,C
01/04/2006,09:38:46.000,T,51.320,53.780,10,10,R,BRUT,195920,T,T,0,0,A,C
01/04/2006,09:38:47.000,N,52.410,52.420,4,7,R,,195998,N,N,1,0,A,C
01/04/2006,09:38:48.000,N,52.410,52.420,3,7,R,,196495,N,N,1,0,A,C
01/04/2006,09:38:49.000,N,52.410,52.420,1,7,R,,196688,N,N,1,0,A,C
01/04/2006,09:38:57.000,N,52.400,52.420,1,7,R,,199319,N,N,4,0,A,C
01/04/2006,09:38:58.000,P,52.370,53.080,1,22,R,,199467,P,P,0,0,A,C
01/04/2006,09:38:58.000,X,52.150,52.670,1,1,R,,199497,X,X,0,0,A,C
01/04/2006,09:38:59.000,T,52.410,52.610,1,1,R,TMBR,199762,T,T,4,1,A,C
01/04/2006,09:38:59.000,T,52.410,52.610,1,1,R,CAES,199765,T,T,0,0,A,C
01/04/2006,09:39:01.000,P,51.820,53.080,4,22,R,,200451,P,P,0,0,A,C
01/04/2006,09:39:01.000,P,51.830,53.080,1,22,R,,200457,P,P,0,0,A,C
01/04/2006,09:39:01.000,T,50.530,52.610,1,1,R,TMBR,200573,T,T,6,3,A,C
01/04/2006,09:39:01.000,T,52.040,52.610,1,1,R,CAES,200578,T,T,0,0,A,C
01/04/2006,09:39:01.000,T,52.400,52.610,1,1,R,TMBR,200580,T,T,0,1,A,C
01/04/2006,09:39:01.000,T,52.400,52.610,1,1,R,CAES,200587,T,T,0,0,A,C
01/04/2006,09:39:01.000,T,52.390,52.610,2,1,R,TMBR,200641,T,T,0,1,A,C
01/04/2006,09:39:01.000,T,52.390,52.610,2,1,R,CAES,200643,T,T,0,0,A,C
01/04/2006,09:39:04.000,P,52.400,53.080,2,22,R,,201404,P,P,6,0,A,C
01/04/2006,09:39:05.000,N,52.400,52.420,1,57,R,,201719,N,N,6,0,A,C
01/04/2006,09:39:05.000,N,52.400,52.410,1,22,R,,201723,N,N,6,0,A,C
01/04/2006,09:39:06.000,X,52.150,52.660,1,1,R,,201898,X,X,0,0,A,C
01/04/2006,09:39:06.000,T,52.400,53.780,2,10,R,BRUT,202016,T,T,0,3,A,C
01/04/2006,09:39:06.000,T,52.400,52.610,2,1,R,CAES,202022,T,T,0,0,A,C
01/04/2006,09:39:06.000,P,52.390,53.080,2,22,R,,202049,P,P,4,0,A,C
01/04/2006,09:39:10.000,T,51.320,53.780,10,10,R,BRUT,203302,T,T,6,3,A,C
01/04/2006,09:39:10.000,T,52.390,52.610,2,1,R,CAES,203309,T,T,0,0,A,C
01/04/2006,09:39:11.000,P,52.390,52.430,2,10,R,,203619,P,P,0,0,A,C
01/04/2006,09:39:12.000,N,52.400,52.410,1,21,R,,204005,N,N,1,0,A,C
01/04/2006,09:39:20.000,N,52.400,52.410,1,1,R,,206695,N,N,1,0,A,C
01/04/2006,09:39:20.000,P,52.390,53.080,2,22,R,,206833,P,P,0,0,A,C
01/04/2006,09:39:20.000,P,52.390,52.430,2,3,R,,206846,P,P,0,0,A,C
01/04/2006,09:39:21.000,P,52.370,52.430,1,3,R,,207258,P,P,0,0,A,C
01/04/2006,09:39:21.000,P,52.380,52.430,2,3,R,,207268,P,P,0,0,A,C
01/04/2006,09:39:21.000,T,50.530,52.610,1,1,R,TMBR,207277,T,T,0,3,A,C
01/04/2006,09:39:21.000,T,52.040,52.610,1,1,R,CAES,207282,T,T,0,0,A,C
01/04/2006,09:39:21.000,P,52.370,52.430,3,3,R,,207285,P,P,0,0,A,C
01/04/2006,09:39:27.000,N,52.400,52.410,1,4,R,,209271,N,N,1,0,A,C
01/04/2006,09:39:27.000,P,52.370,52.430,3,6,R,,209472,P,P,0,0,A,C
01/04/2006,09:39:28.000,N,52.400,52.410,1,1,R,,209738,N,N,1,0,A,C
01/04/2006,09:39:29.000,P,52.370,52.430,3,3,R,,209913,P,P,0,0,A,C
01/04/2006,09:39:29.000,N,52.400,52.410,1,5,R,,209957,N,N,1,0,A,C
01/04/2006,09:39:29.000,T,51.320,54.060,10,20,R,BRUT,210077,T,T,0,0,A,C
01/04/2006,09:39:29.000,P,52.370,52.430,3,6,R,,210083,P,P,0,0,A,C
01/04/2006,09:39:30.000,N,52.400,52.410,1,6,R,,210282,N,N,1,0,A,C
01/04/2006,09:39:31.000,T,51.320,54.060,10,20,R,BRUT,210727,T,T,0,0,A,C
01/04/2006,09:39:31.000,N,52.400,52.410,1,12,R,,210971,N,N,1,0,A,C
01/04/2006,09:39:31.000,P,52.370,52.460,2,4,R,,210986,P,P,0,0,A,C
01/04/2006,09:39:31.000,P,51.820,52.460,4,4,R,,210996,P,P,0,0,A,C
01/04/2006,09:39:31.000,P,52.320,52.460,1,4,R,,211000,P,P,0,0,A,C
01/04/2006,09:39:31.000,P,52.350,52.460,1,4,R,,211021,P,P,0,0,A,C
01/04/2006,09:39:32.000,P,52.270,52.460,4,4,R,,211193,P,P,0,0,A,C
01/04/2006,09:39:32.000,P,52.280,52.460,1,4,R,,211216,P,P,0,0,A,C
01/04/2006,09:39:32.000,P,52.370,52.460,1,4,R,,211375,P,P,0,0,A,C
01/04/2006,09:39:32.000,P,52.350,52.460,1,4,R,,211399,P,P,0,0,A,C
01/04/2006,09:39:33.000,N,52.400,52.410,1,11,R,,211479,N,N,1,0,A,C
01/04/2006,09:39:34.000,T,51.320,53.670,10,20,R,BRUT,211864,T,T,0,0,A,C
01/04/2006,09:39:34.000,T,52.400,52.610,10,1,R,TMBR,212029,T,T,4,1,A,C
01/04/2006,09:39:34.000,T,52.400,52.610,10,1,R,CAES,212048,T,T,0,0,A,C
01/04/2006,09:39:35.000,N,52.400,52.410,1,10,R,,212331,N,N,4,0,A,C
01/04/2006,09:39:36.000,N,52.400,52.410,1,1,R,,212602,N,N,4,0,A,C
01/04/2006,09:39:36.000,T,.010,52.610,1,1,R,TMBR,212791,T,T,6,3,A,C
01/04/2006,09:39:36.000,T,52.040,52.610,1,1,R,CAES,212794,T,T,0,0,A,C
01/04/2006,09:39:36.000,T,52.350,52.610,1,1,R,TMBR,212819,T,T,0,1,A,C
01/04/2006,09:39:36.000,T,52.350,52.610,1,1,R,CAES,212825,T,T,0,0,A,C
01/04/2006,09:39:41.000,P,51.820,52.460,4,4,R,,214583,P,P,0,0,A,C
01/04/2006,09:39:41.000,P,51.820,53.080,4,22,R,,214588,P,P,0,0,A,C
01/04/2006,09:39:41.000,T,50.520,52.610,1,1,R,TMBR,214597,T,T,0,3,A,C
01/04/2006,09:39:41.000,T,52.040,52.610,1,1,R,CAES,214606,T,T,0,0,A,C
01/04/2006,09:39:41.000,P,51.820,53.580,4,14,R,,214649,P,P,0,0,A,C
01/04/2006,09:39:41.000,P,52.290,52.460,4,4,R,,214654,P,P,0,0,A,C
01/04/2006,09:39:42.000,P,52.300,52.460,1,4,R,,215102,P,P,0,0,A,C
01/04/2006,09:39:42.000,P,51.820,53.070,4,2,R,,215123,P,P,0,0,A,C
01/04/2006,09:39:42.000,P,52.290,52.460,4,4,R,,215130,P,P,0,0,A,C
01/04/2006,09:39:43.000,P,52.300,52.460,1,4,R,,215372,P,P,0,0,A,C
01/04/2006,09:39:44.000,P,52.290,52.460,4,4,R,,215710,P,P,0,0,A,C
01/04/2006,09:39:47.000,P,52.300,53.070,4,2,R,,216693,P,P,0,0,A,C
01/04/2006,09:39:47.000,P,52.300,52.460,4,4,R,,216713,P,P,0,0,A,C
01/04/2006,09:39:47.000,P,52.310,52.460,1,4,R,,216742,P,P,0,0,A,C
01/04/2006,09:39:47.000,P,52.300,52.460,4,4,R,,216905,P,P,0,0,A,C
01/04/2006,09:39:47.000,P,52.310,52.460,1,4,R,,216946,P,P,0,0,A,C
01/04/2006,09:39:48.000,N,52.400,52.410,1,11,R,,217298,N,N,1,0,A,C
01/04/2006,09:39:48.000,T,50.910,53.670,10,20,R,BRUT,217302,T,T,0,0,A,C
01/04/2006,09:39:48.000,P,52.370,52.430,7,3,R,,217419,P,P,0,0,A,C
01/04/2006,09:39:49.000,P,52.370,52.430,7,10,R,,217505,P,P,0,0,A,C
01/04/2006,09:39:49.000,T,50.910,54.060,10,20,R,BRUT,217670,T,T,0,0,A,C
01/04/2006,09:39:49.000,T,51.430,54.060,20,20,R,BRUT,217797,T,T,0,0,A,C
01/04/2006,09:39:50.000,N,52.400,52.410,1,6,R,,217900,N,N,1,0,A,C
01/04/2006,09:39:50.000,P,52.370,52.430,7,3,R,,218107,P,P,0,0,A,C
01/04/2006,09:39:50.000,P,52.370,52.430,7,7,R,,218132,P,P,0,0,A,C
01/04/2006,09:39:50.000,T,51.430,53.560,20,20,R,BRUT,218307,T,T,0,0,A,C
01/04/2006,09:39:51.000,N,52.400,52.410,1,11,R,,218535,N,N,1,0,A,C
01/04/2006,09:39:52.000,P,52.370,52.430,7,10,R,,218785,P,P,0,0,A,C
01/04/2006,09:39:54.000,N,52.390,52.410,1,11,R,,219651,N,N,1,0,A,C
01/04/2006,09:39:54.000,N,52.390,52.410,1,12,R,,219675,N,N,1,0,A,C
01/04/2006,09:39:54.000,P,52.360,52.430,1,10,R,,219888,P,P,0,0,A,C
01/04/2006,09:39:54.000,P,52.360,52.430,2,10,R,,219901,P,P,0,0,A,C
01/04/2006,09:39:54.000,T,52.360,52.610,1,1,R,TMBR,219906,T,T,0,1,A,C
01/04/2006,09:39:54.000,T,52.360,52.610,1,1,R,CAES,219907,T,T,0,0,A,C
01/04/2006,09:39:54.000,X,52.140,52.660,1,1,R,,219909,X,X,0,0,A,C
01/04/2006,09:39:56.000,N,52.390,52.410,1,11,R,,220501,N,N,1,0,A,C
01/04/2006,09:39:56.000,T,52.390,4000.000,1,1,R,BTRD,220732,T,T,0,3,A,C
01/04/2006,09:39:56.000,T,52.390,52.610,1,1,R,CAES,220734,T,T,0,0,A,C
01/04/2006,09:39:56.000,T,50.510,52.610,1,1,R,TMBR,220739,T,T,0,0,A,C
01/04/2006,09:39:57.000,P,52.360,52.430,1,10,R,,220875,P,P,0,0,A,C
01/04/2006,09:39:57.000,P,52.350,52.460,1,4,R,,220928,P,P,0,0,A,C
01/04/2006,09:39:57.000,T,52.360,52.610,1,1,R,TMBR,221064,T,T,0,0,A,C
01/04/2006,09:39:58.000,P,52.350,52.460,1,4,R,,221150,P,P,0,0,A,C
01/04/2006,09:39:58.000,N,52.390,52.410,1,12,R,,221411,N,N,4,0,A,C
01/04/2006,09:39:58.000,N,52.390,52.410,1,13,R,,221412,N,N,4,0,A,C
01/04/2006,09:39:59.000,P,52.360,52.430,1,10,R,,221763,P,P,0,0,A,C
01/04/2006,09:39:59.000,P,52.360,52.430,2,10,R,,221767,P,P,0,0,A,C
01/04/2006,09:40:01.000,T,.010,4000.000,1,1,R,BTRD,222908,T,T,6,3,A,C
01/04/2006,09:40:01.000,T,52.360,52.610,1,1,R,CAES,222911,T,T,0,0,A,C
01/04/2006,09:40:01.000,T,.010,4000.000,1,1,R,BTRD,222916,T,T,0,0,A,C
01/04/2006,09:40:02.000,T,52.350,52.610,1,1,R,TMBR,222992,T,T,0,1,A,C
01/04/2006,09:40:02.000,T,52.350,52.610,1,1,R,CAES,222994,T,T,0,0,A,C
01/04/2006,09:40:03.000,P,52.360,52.430,1,10,R,,223294,P,P,0,0,A,C
01/04/2006,09:40:04.000,N,52.390,52.410,1,8,R,,223685,N,N,1,0,A,C
01/04/2006,09:40:05.000,T,52.290,52.610,6,1,R,TMBR,224318,T,T,0,1,A,C
01/04/2006,09:40:05.000,T,52.290,52.610,6,1,R,CAES,224341,T,T,0,0,A,C
01/04/2006,09:40:05.000,P,52.360,52.430,1,9,R,,224478,P,P,0,0,A,C
01/04/2006,09:40:06.000,T,52.390,53.560,4,20,R,BRUT,224562,T,T,4,3,A,C
01/04/2006,09:40:06.000,T,52.390,52.610,4,1,R,CAES,224565,T,T,0,0,A,C
01/04/2006,09:40:06.000,T,.010,53.560,1,20,R,BRUT,224989,T,T,6,3,A,C
01/04/2006,09:40:06.000,T,52.290,52.610,6,1,R,CAES,224994,T,T,0,0,A,C
01/04/2006,09:40:06.000,T,51.430,53.560,20,20,R,BRUT,225002,T,T,0,0,A,C
01/04/2006,09:40:08.000,P,52.360,52.390,1,1,R,,225759,P,P,6,0,A,C
01/04/2006,09:40:09.000,T,51.430,2000.000,20,1,R,BRUT,226238,T,T,0,0,A,C
01/04/2006,09:40:12.000,P,51.820,52.390,4,1,R,,227483,P,P,0,0,A,C
01/04/2006,09:40:12.000,P,51.820,52.390,10,1,R,,227504,P,P,0,0,A,C
01/04/2006,09:40:12.000,T,52.360,52.610,1,1,R,TMBR,227509,T,T,0,1,A,C
01/04/2006,09:40:12.000,T,52.360,52.610,1,1,R,CAES,227513,T,T,0,0,A,C
01/04/2006,09:40:12.000,T,50.910,2000.000,10,1,R,BRUT,227686,T,T,0,0,A,C
01/04/2006,09:40:12.000,N,52.390,52.410,1,7,R,,227706,N,N,0,0,A,C
01/04/2006,09:40:12.000,T,.010,2000.000,1,1,R,BRUT,227718,T,T,0,0,A,C
01/04/2006,09:40:13.000,P,52.360,52.390,1,1,R,,227956,P,P,0,0,A,C
01/04/2006,09:40:13.000,N,52.390,52.410,1,4,R,,227960,N,N,0,0,A,C
01/04/2006,09:40:13.000,P,51.820,52.390,4,1,R,,227972,P,P,0,0,A,C
01/04/2006,09:40:13.000,P,52.360,52.390,1,1,R,,227977,P,P,0,0,A,C
01/04/2006,09:40:13.000,T,52.290,52.610,6,1,R,TMBR,228209,T,T,0,1,A,C
01/04/2006,09:40:13.000,T,52.290,52.610,6,1,R,CAES,228217,T,T,0,0,A,C
01/04/2006,09:40:13.000,T,52.360,52.610,1,1,R,TMBR,228254,T,T,0,1,A,C
01/04/2006,09:40:13.000,T,52.360,52.610,1,1,R,CAES,228261,T,T,0,0,A,C
01/04/2006,09:40:13.000,T,51.320,2000.000,20,1,R,BRUT,228272,T,T,0,0,A,C
01/04/2006,09:40:14.000,P,51.820,52.390,4,1,R,,228460,P,P,0,0,A,C
01/04/2006,09:40:14.000,P,51.820,52.390,10,1,R,,228467,P,P,0,0,A,C
01/04/2006,09:40:14.000,T,51.320,53.770,20,20,R,BRUT,228732,T,T,0,0,A,C
01/04/2006,09:40:14.000,P,51.820,52.410,10,2,R,,228743,P,P,6,0,A,C
01/04/2006,09:40:14.000,T,52.290,52.610,6,1,R,TMBR,228747,T,T,0,1,A,C
01/04/2006,09:40:14.000,T,52.290,52.610,6,1,R,CAES,228754,T,T,0,0,A,C
01/04/2006,09:40:14.000,P,51.820,53.070,10,2,R,,228770,P,P,0,0,A,C
01/04/2006,09:40:14.000,T,51.320,53.450,20,20,R,BRUT,228773,T,T,0,0,A,C
01/04/2006,09:40:14.000,P,52.280,52.450,4,4,R,,228778,P,P,0,0,A,C
01/04/2006,09:40:14.000,P,52.280,52.450,11,4,R,,228783,P,P,0,0,A,C
01/04/2006,09:40:14.000,P,52.290,52.450,4,4,R,,228806,P,P,0,0,A,C
01/04/2006,09:40:14.000,P,52.300,52.450,1,4,R,,228810,P,P,0,0,A,C
01/04/2006,09:40:15.000,N,52.390,52.410,1,2,R,,228979,N,N,1,0,A,C
01/04/2006,09:40:15.000,P,51.820,52.450,4,4,R,,229069,P,P,0,0,A,C
01/04/2006,09:40:15.000,P,52.290,52.450,6,4,R,,229245,P,P,0,0,A,C
01/04/2006,09:40:16.000,B,52.000,52.480,12,2,R,,229518,B,B,0,0,A,C
01/04/2006,09:40:16.000,N,52.390,52.410,1,1,R,,229714,N,N,1,0,A,C
01/04/2006,09:40:22.000,T,52.360,52.610,1,1,R,TMBR,232295,T,T,0,1,A,C
01/04/2006,09:40:22.000,T,52.360,52.610,1,1,R,CAES,232302,T,T,0,0,A,C
01/04/2006,09:40:22.000,P,52.310,52.450,1,4,R,,232315,P,P,0,0,A,C
01/04/2006,09:40:22.000,T,52.290,52.610,6,1,R,TMBR,232351,T,T,0,1,A,C
01/04/2006,09:40:22.000,T,52.290,52.610,6,1,R,CAES,232357,T,T,0,0,A,C
01/04/2006,09:40:22.000,P,51.800,52.450,1,4,R,,232493,P,P,0,0,A,C
01/04/2006,09:40:22.000,P,52.290,52.450,4,4,R,,232508,P,P,0,0,A,C
01/04/2006,09:40:22.000,P,52.290,53.070,6,2,R,,232524,P,P,0,0,A,C
01/04/2006,09:40:22.000,P,52.300,52.450,4,4,R,,232531,P,P,0,0,A,C
01/04/2006,09:40:22.000,P,52.310,52.450,1,4,R,,232563,P,P,0,0,A,C
01/04/2006,09:40:23.000,P,52.360,52.450,4,4,R,,232986,P,P,0,0,A,C
01/04/2006,09:40:23.000,P,52.310,52.450,1,4,R,,233053,P,P,0,0,A,C
01/04/2006,09:40:23.000,P,52.300,52.450,4,4,R,,233056,P,P,0,0,A,C
01/04/2006,09:40:23.000,P,52.340,52.450,3,4,R,,233063,P,P,0,0,A,C
01/04/2006,09:40:23.000,P,52.350,52.450,1,4,R,,233070,P,P,0,0,A,C
01/04/2006,09:40:28.000,N,52.360,52.410,1,1,R,,234956,N,N,1,0,A,C
01/04/2006,09:40:28.000,T,51.320,53.770,20,20,R,BRUT,235081,T,T,0,0,A,C
01/04/2006,09:40:28.000,X,52.110,52.660,1,1,R,,235224,X,X,0,0,A,C
01/04/2006,09:40:28.000,C,52.040,52.810,1,1,R,,235321,C,C,0,0,A,C
01/04/2006,09:40:28.000,P,52.390,52.450,1,4,R,,235323,P,P,6,0,A,C
01/04/2006,09:40:29.000,T,51.320,53.340,20,20,R,BRUT,235707,T,T,0,0,A,C
01/04/2006,09:40:31.000,P,52.350,52.450,1,4,R,,236444,P,P,6,0,A,C
01/04/2006,09:40:32.000,P,52.350,52.410,1,2,R,,236706,P,P,6,0,A,C
01/04/2006,09:40:32.000,N,52.360,52.380,1,4,R,,236789,N,N,1,0,A,C
01/04/2006,09:40:32.000,P,52.350,52.450,1,4,R,,236884,P,P,0,0,A,C
01/04/2006,09:40:32.000,P,52.350,52.420,1,3,R,,236921,P,P,0,0,A,C
01/04/2006,09:40:32.000,X,52.110,52.630,1,1,R,,237127,X,X,0,0,A,C
01/04/2006,09:40:33.000,P,52.350,52.400,1,3,R,,237140,P,P,0,0,A,C
01/04/2006,09:40:33.000,N,52.360,52.380,6,4,R,,237147,N,N,1,0,A,C
01/04/2006,09:40:34.000,N,52.370,52.380,1,4,R,,237431,N,N,1,0,A,C
01/04/2006,09:40:34.000,N,52.370,52.380,1,5,R,,237521,N,N,1,0,A,C
01/04/2006,09:40:34.000,N,52.370,52.380,4,4,R,,237626,N,N,1,0,A,C
01/04/2006,09:40:34.000,P,52.350,52.400,1,6,R,,237633,P,P,0,0,A,C
01/04/2006,09:40:34.000,X,52.120,52.630,1,1,R,,237681,X,X,0,0,A,C
01/04/2006,09:40:34.000,P,52.350,52.400,4,6,R,,237820,P,P,0,0,A,C
01/04/2006,09:40:35.000,N,52.370,52.380,1,4,R,,237937,N,N,1,0,A,C
01/04/2006,09:40:36.000,P,52.350,52.400,1,6,R,,238208,P,P,0,0,A,C
01/04/2006,09:40:36.000,N,52.370,52.380,1,8,R,,238328,N,N,1,0,A,C
01/04/2006,09:40:37.000,P,52.340,52.400,1,6,R,,238561,P,P,0,0,A,C
01/04/2006,09:40:37.000,P,52.340,52.400,2,6,R,,238565,P,P,0,0,A,C
01/04/2006,09:40:37.000,P,52.340,52.400,2,3,R,,238579,P,P,0,0,A,C
01/04/2006,09:40:37.000,P,52.340,52.400,2,9,R,,238585,P,P,0,0,A,C
01/04/2006,09:40:37.000,P,52.340,52.400,2,9,R,,238769,P,P,0,0,A,C
01/04/2006,09:40:39.000,P,52.370,52.400,4,9,R,,239410,P,P,6,0,A,C
01/04/2006,09:40:39.000,P,52.370,52.400,3,9,R,,239591,P,P,6,0,A,C
01/04/2006,09:40:39.000,N,52.370,52.380,1,5,R,,239818,N,N,6,0,A,C
01/04/2006,09:40:40.000,P,52.340,52.400,2,9,R,,239846,P,P,6,0,A,C
01/04/2006,09:40:40.000,P,52.340,52.400,2,3,R,,240087,P,P,0,0,A,C
01/04/2006,09:40:40.000,P,52.340,52.400,2,6,R,,240093,P,P,0,0,A,C
01/04/2006,09:40:41.000,N,52.370,52.380,5,5,R,,240517,N,N,1,0,A,C
01/04/2006,09:40:42.000,T,52.350,52.610,1,1,R,TMBR,240752,T,T,0,1,A,C
01/04/2006,09:40:42.000,T,52.350,52.610,1,1,R,CAES,240756,T,T,0,0,A,C
01/04/2006,09:40:42.000,N,52.370,52.380,1,5,R,,240766,N,N,1,0,A,C
01/04/2006,09:40:42.000,P,52.350,52.400,3,6,R,,240791,P,P,0,0,A,C
01/04/2006,09:40:42.000,P,52.350,52.400,4,6,R,,240811,P,P,0,0,A,C
01/04/2006,09:40:42.000,P,52.350,52.400,1,6,R,,240966,P,P,0,0,A,C
01/04/2006,09:40:42.000,T,52.290,52.610,6,1,R,TMBR,241006,T,T,0,1,A,C
01/04/2006,09:40:42.000,T,52.290,52.610,6,1,R,CAES,241011,T,T,0,0,A,C
01/04/2006,09:40:42.000,P,52.340,52.400,1,6,R,,241016,P,P,0,0,A,C
01/04/2006,09:40:42.000,T,52.350,52.610,1,1,R,TMBR,241028,T,T,0,1,A,C
01/04/2006,09:40:42.000,T,52.350,52.610,1,1,R,CAES,241032,T,T,0,0,A,C
01/04/2006,09:40:42.000,P,52.340,52.400,2,6,R,,241162,P,P,0,0,A,C
01/04/2006,09:40:43.000,T,52.370,53.340,1,20,R,BRUT,241175,T,T,0,3,A,C
01/04/2006,09:40:43.000,T,52.370,52.610,1,1,R,CAES,241180,T,T,0,0,A,C
01/04/2006,09:40:43.000,N,52.370,52.380,1,1,R,,241224,N,N,4,0,A,C
01/04/2006,09:40:43.000,P,52.340,52.400,2,3,R,,241435,P,P,0,0,A,C
01/04/2006,09:40:45.000,P,52.360,52.410,2,7,R,,242230,P,P,0,0,A,C
01/04/2006,09:40:46.000,P,52.340,52.460,1,5,R,,242674,P,P,0,0,A,C
01/04/2006,09:40:46.000,P,52.340,52.410,2,1,R,,242679,P,P,0,0,A,C
01/04/2006,09:40:47.000,T,52.370,53.770,1,20,R,BRUT,242885,T,T,6,0,A,C
01/04/2006,09:40:48.000,N,52.350,52.380,5,5,R,,243217,N,N,4,0,A,C
01/04/2006,09:40:48.000,N,52.360,52.370,2,2,R,,243220,N,N,4,0,A,C
01/04/2006,09:40:48.000,X,52.100,52.630,1,1,R,,243490,X,X,0,0,A,C
01/04/2006,09:40:48.000,X,52.110,52.620,1,1,R,,243496,X,X,0,0,A,C
01/04/2006,09:40:48.000,P,52.340,52.410,1,1,R,,243523,P,P,0,0,A,C
01/04/2006,09:40:48.000,N,52.360,52.370,2,1,R,,243528,N,N,4,0,A,C
01/04/2006,09:40:48.000,P,52.340,52.390,2,1,R,,243538,P,P,0,0,A,C
01/04/2006,09:40:49.000,N,52.360,52.380,2,21,R,,243721,N,N,4,0,A,C
01/04/2006,09:40:49.000,N,52.370,52.380,1,21,R,,243739,N,N,0,0,A,C
01/04/2006,09:40:49.000,T,52.370,53.230,1,20,R,BRUT,243755,T,T,6,0,A,C
01/04/2006,09:40:49.000,P,52.340,52.400,2,1,R,,243759,P,P,0,0,A,C
01/04/2006,09:40:49.000,T,52.340,52.610,1,1,R,TMBR,243851,T,T,0,0,A,C
01/04/2006,09:40:49.000,N,52.370,52.380,1,19,R,,243871,N,N,4,0,A,C
01/04/2006,09:40:49.000,N,52.370,52.380,1,18,R,,243878,N,N,4,0,A,C
01/04/2006,09:40:49.000,X,52.110,52.630,1,1,R,,243924,X,X,0,0,A,C
01/04/2006,09:40:49.000,X,52.120,52.630,1,1,R,,243942,X,X,0,0,A,C
01/04/2006,09:40:49.000,P,52.340,52.400,2,10,R,,243967,P,P,0,0,A,C
01/04/2006,09:40:50.000,N,52.370,52.380,1,68,R,,244134,N,N,4,0,A,C
01/04/2006,09:40:50.000,N,52.370,52.380,1,72,R,,244355,N,N,4,0,A,C
01/04/2006,09:40:51.000,N,52.370,52.380,1,73,R,,244759,N,N,4,0,A,C
01/04/2006,09:40:52.000,N,52.370,52.380,1,72,R,,245005,N,N,4,0,A,C
01/04/2006,09:40:55.000,T,51.320,53.230,20,20,R,BRUT,246417,T,T,6,3,A,C
01/04/2006,09:40:55.000,T,52.340,52.610,1,1,R,CAES,246422,T,T,0,0,A,C
01/04/2006,09:40:55.000,P,52.350,52.400,3,10,R,,246721,P,P,0,0,A,C
01/04/2006,09:40:55.000,P,52.350,52.400,4,10,R,,246758,P,P,0,0,A,C
01/04/2006,09:40:56.000,N,52.360,52.380,9,72,R,,247002,N,N,1,0,A,C
01/04/2006,09:40:57.000,X,52.110,52.630,1,1,R,,247318,X,X,0,0,A,C
01/04/2006,09:40:57.000,P,52.350,52.400,1,10,R,,247449,P,P,0,0,A,C
01/04/2006,09:40:57.000,P,52.350,52.400,3,10,R,,247457,P,P,0,0,A,C
01/04/2006,09:40:57.000,P,52.350,52.400,2,10,R,,247498,P,P,0,0,A,C
01/04/2006,09:40:58.000,P,52.370,52.400,4,10,R,,247666,P,P,6,0,A,C
01/04/2006,09:40:58.000,N,52.360,52.380,9,70,R,,247764,N,N,6,0,A,C
01/04/2006,09:40:59.000,N,52.360,52.380,9,69,R,,248469,N,N,6,0,A,C
01/04/2006,09:41:01.000,N,52.360,52.380,11,75,R,,249353,N,N,6,0,A,C
01/04/2006,09:41:03.000,N,52.370,52.380,5,73,R,,249893,N,N,1,0,A,C
01/04/2006,09:41:03.000,N,52.370,52.380,6,75,R,,250141,N,N,1,0,A,C
01/04/2006,09:41:03.000,P,52.350,52.400,1,10,R,,250180,P,P,0,0,A,C
01/04/2006,09:41:03.000,X,52.120,52.630,1,1,R,,250193,X,X,0,0,A,C
01/04/2006,09:41:04.000,P,52.350,52.400,4,10,R,,250323,P,P,0,0,A,C
01/04/2006,09:41:05.000,N,52.370,52.380,6,80,R,,250991,N,N,1,0,A,C
01/04/2006,09:41:06.000,N,52.370,52.380,1,80,R,,251250,N,N,1,0,A,C
01/04/2006,09:41:06.000,P,52.350,52.400,1,10,R,,251529,P,P,0,0,A,C
01/04/2006,09:41:06.000,T,50.870,52.880,1,1,R,SBSH,251570,T,T,0,0,A,C
01/04/2006,09:41:07.000,T,51.320,53.770,20,20,R,BRUT,251773,T,T,0,0,A,C
01/04/2006,09:41:09.000,N,52.370,52.380,1,79,R,,252567,N,N,1,0,A,C
01/04/2006,09:41:10.000,N,52.360,52.380,9,79,R,,252950,N,N,1,0,A,C
01/04/2006,09:41:10.000,X,52.110,52.630,1,1,R,,253179,X,X,0,0,A,C
01/04/2006,09:41:11.000,N,52.360,52.380,14,79,R,,253390,N,N,1,0,A,C
01/04/2006,09:41:13.000,N,52.360,52.380,12,74,R,,254072,N,N,1,0,A,C
01/04/2006,09:41:13.000,N,52.360,52.380,1,74,R,,254091,N,N,1,0,A,C
01/04/2006,09:41:15.000,N,52.360,52.370,1,28,R,,254700,N,N,1,0,A,C
01/04/2006,09:41:15.000,P,52.350,52.390,1,10,R,,254904,P,P,0,0,A,C
01/04/2006,09:41:15.000,X,52.110,52.620,1,1,R,,254938,X,X,0,0,A,C
01/04/2006,09:41:16.000,N,52.360,52.370,1,29,R,,255270,N,N,1,0,A,C
01/04/2006,09:41:16.000,T,52.350,52.610,1,1,R,TMBR,255279,T,T,0,1,A,C
01/04/2006,09:41:16.000,T,52.350,52.610,1,1,R,CAES,255297,T,T,0,0,A,C
01/04/2006,09:41:17.000,N,52.360,52.370,1,24,R,,255438,N,N,1,0,A,C
01/04/2006,09:41:17.000,N,52.360,52.370,1,17,R,,255612,N,N,1,0,A,C
01/04/2006,09:41:18.000,N,52.360,52.370,5,16,R,,255922,N,N,1,0,A,C
01/04/2006,09:41:19.000,T,52.250,52.610,6,1,R,TMBR,256205,T,T,0,1,A,C
01/04/2006,09:41:19.000,T,52.250,52.610,6,1,R,CAES,256207,T,T,0,0,A,C
01/04/2006,09:41:19.000,T,52.360,52.610,1,1,R,TMBR,256242,T,T,0,1,A,C
01/04/2006,09:41:19.000,T,52.360,52.610,1,1,R,CAES,256255,T,T,0,0,A,C
01/04/2006,09:41:19.000,T,52.250,52.610,6,1,R,TMBR,256268,T,T,0,1,A,C
01/04/2006,09:41:19.000,T,52.250,52.610,6,1,R,CAES,256285,T,T,0,0,A,C
01/04/2006,09:41:19.000,P,52.340,52.390,3,10,R,,256317,P,P,0,0,A,C
01/04/2006,09:41:20.000,P,52.340,52.390,4,10,R,,256410,P,P,0,0,A,C
01/04/2006,09:41:20.000,P,52.340,52.390,3,10,R,,256441,P,P,0,0,A,C
01/04/2006,09:41:20.000,N,52.360,52.370,5,14,R,,256472,N,N,1,0,A,C
01/04/2006,09:41:20.000,T,52.360,52.610,1,1,R,TMBR,256661,T,T,0,1,A,C
01/04/2006,09:41:20.000,T,52.360,52.610,1,1,R,CAES,256665,T,T,0,0,A,C
01/04/2006,09:41:20.000,P,52.340,52.390,4,10,R,,256751,P,P,0,0,A,C
01/04/2006,09:41:22.000,T,.010,52.610,1,1,R,TMBR,257592,T,T,0,3,A,C
01/04/2006,09:41:22.000,T,52.040,52.610,1,1,R,CAES,257597,T,T,0,0,A,C
01/04/2006,09:41:22.000,T,52.250,52.610,6,1,R,TMBR,257615,T,T,0,1,A,C
01/04/2006,09:41:22.000,T,52.250,52.610,6,1,R,CAES,257620,T,T,0,0,A,C
01/04/2006,09:41:22.000,T,52.360,52.610,1,1,R,TMBR,257622,T,T,0,1,A,C
01/04/2006,09:41:22.000,T,52.360,52.610,1,1,R,CAES,257641,T,T,0,0,A,C
01/04/2006,09:41:22.000,P,52.340,52.390,3,10,R,,257916,P,P,0,0,A,C
01/04/2006,09:41:22.000,P,52.350,52.390,1,10,R,,257922,P,P,0,0,A,C
01/04/2006,09:41:23.000,T,52.250,52.610,6,1,R,TMBR,257990,T,T,0,1,A,C
01/04/2006,09:41:23.000,T,52.250,52.610,6,1,R,CAES,257995,T,T,0,0,A,C
01/04/2006,09:41:23.000,P,52.340,52.390,3,10,R,,258242,P,P,0,0,A,C
01/04/2006,09:41:24.000,T,52.360,52.610,1,1,R,TMBR,258451,T,T,0,1,A,C
01/04/2006,09:41:24.000,T,52.360,52.610,1,1,R,CAES,258458,T,T,0,0,A,C
01/04/2006,09:41:25.000,P,52.340,52.390,4,10,R,,258903,P,P,0,0,A,C
01/04/2006,09:41:27.000,N,52.360,52.370,1,14,R,,259721,N,N,4,0,A,C
01/04/2006,09:41:27.000,N,52.360,52.370,1,1,R,,259843,N,N,4,0,A,C
01/04/2006,09:41:28.000,P,52.340,52.390,1,10,R,,260141,P,P,0,0,A,C
01/04/2006,09:41:28.000,P,52.340,52.400,1,1,R,,260159,P,P,0,0,A,C
01/04/2006,09:41:32.000,P,52.330,52.400,1,1,R,,261731,P,P,0,0,A,C
01/04/2006,09:41:32.000,T,.010,52.610,1,1,R,TMBR,261735,T,T,6,3,A,C
01/04/2006,09:41:32.000,T,52.040,52.610,1,1,R,CAES,261742,T,T,0,0,A,C
01/04/2006,09:41:32.000,T,52.250,52.610,6,1,R,TMBR,261749,T,T,0,1,A,C
01/04/2006,09:41:32.000,T,52.250,52.610,6,1,R,CAES,261757,T,T,0,0,A,C
01/04/2006,09:41:32.000,P,52.340,52.400,1,1,R,,261769,P,P,0,0,A,C
01/04/2006,09:41:40.000,T,52.360,52.610,1,1,R,TMBR,264657,T,T,0,1,A,C
01/04/2006,09:41:40.000,T,52.360,52.610,1,1,R,CAES,264678,T,T,0,0,A,C
01/04/2006,09:41:41.000,N,52.360,52.450,1,1,R,,265039,N,N,4,0,A,C
01/04/2006,09:41:41.000,T,51.320,53.110,20,20,R,BRUT,265308,T,T,0,0,A,C
01/04/2006,09:41:41.000,X,52.110,52.700,1,1,R,,265318,X,X,0,0,A,C
01/04/2006,09:41:42.000,P,52.350,52.950,3,20,R,,265550,P,P,4,0,A,C
01/04/2006,09:41:42.000,P,52.350,52.440,3,2,R,,265568,P,P,4,0,A,C
01/04/2006,09:41:42.000,P,52.350,52.440,4,2,R,,265583,P,P,0,0,A,C
01/04/2006,09:41:42.000,P,52.350,52.440,1,2,R,,265660,P,P,0,0,A,C
01/04/2006,09:41:42.000,P,52.350,52.440,4,2,R,,265666,P,P,0,0,A,C
01/04/2006,09:41:46.000,T,50.860,52.950,1,1,R,SBSH,267229,T,T,0,0,A,C
01/04/2006,09:41:47.000,T,52.250,52.610,6,1,R,TMBR,267632,T,T,6,1,A,C
01/04/2006,09:41:47.000,T,52.250,52.610,6,1,R,CAES,267638,T,T,0,0,A,C
01/04/2006,09:41:48.000,P,52.350,52.440,3,2,R,,267846,P,P,0,0,A,C
01/04/2006,09:41:49.000,N,52.350,52.370,5,2,R,,268207,N,N,1,0,A,C
01/04/2006,09:41:49.000,N,52.360,52.370,3,2,R,,268215,N,N,1,0,A,C
01/04/2006,09:41:49.000,X,52.100,52.620,1,1,R,,268379,X,X,0,0,A,C
01/04/2006,09:41:49.000,X,52.110,52.620,1,1,R,,268384,X,X,0,0,A,C
01/04/2006,09:41:50.000,T,52.360,52.610,1,1,R,TMBR,268579,T,T,0,1,A,C
01/04/2006,09:41:50.000,T,52.360,52.610,1,1,R,CAES,268592,T,T,0,0,A,C
01/04/2006,09:41:50.000,N,52.360,52.370,3,1,R,,268609,N,N,1,0,A,C
01/04/2006,09:41:50.000,P,52.350,52.400,3,7,R,,268652,P,P,0,0,A,C
01/04/2006,09:41:50.000,P,52.340,52.440,1,2,R,,268789,P,P,0,0,A,C
01/04/2006,09:41:50.000,P,52.340,52.390,3,1,R,,268805,P,P,0,0,A,C
01/04/2006,09:41:50.000,P,52.350,52.390,1,3,R,,268820,P,P,0,0,A,C
01/04/2006,09:41:50.000,P,52.350,52.390,2,3,R,,268838,P,P,0,0,A,C
01/04/2006,09:41:50.000,N,52.360,52.380,3,67,R,,268846,N,N,1,0,A,C
01/04/2006,09:41:50.000,P,52.350,52.390,1,3,R,,268852,P,P,0,0,A,C
01/04/2006,09:41:50.000,P,52.350,52.390,1,1,R,,268889,P,P,0,0,A,C
01/04/2006,09:41:50.000,P,52.350,52.390,1,2,R,,268903,P,P,0,0,A,C
01/04/2006,09:41:51.000,N,52.360,52.370,6,3,R,,269051,N,N,1,0,A,C
01/04/2006,09:41:51.000,N,52.360,52.370,6,1,R,,269119,N,N,1,0,A,C
01/04/2006,09:41:51.000,T,52.250,52.610,6,1,R,TMBR,269160,T,T,0,1,A,C
01/04/2006,09:41:51.000,T,52.250,52.610,6,1,R,CAES,269164,T,T,0,0,A,C
01/04/2006,09:41:51.000,T,52.360,52.610,1,1,R,TMBR,269169,T,T,0,1,A,C
01/04/2006,09:41:51.000,T,52.360,52.610,1,1,R,CAES,269171,T,T,0,0,A,C
01/04/2006,09:41:51.000,X,52.110,52.630,1,1,R,,269191,X,X,0,0,A,C
01/04/2006,09:41:51.000,X,52.110,52.620,1,1,R,,269376,X,X,0,0,A,C
01/04/2006,09:41:51.000,P,52.340,52.400,3,10,R,,269422,P,P,0,0,A,C
01/04/2006,09:41:51.000,T,52.360,53.110,1,20,R,BRUT,269484,T,T,0,0,A,C
01/04/2006,09:41:51.000,T,52.360,52.610,2,1,R,CAES,269488,T,T,0,0,A,C
01/04/2006,09:41:51.000,T,52.360,53.110,2,20,R,BRUT,269491,T,T,0,3,A,C
01/04/2006,09:41:51.000,T,52.360,52.610,3,1,R,CAES,269496,T,T,0,0,A,C
01/04/2006,09:41:52.000,P,52.340,52.390,2,2,R,,269647,P,P,0,0,A,C
01/04/2006,09:41:52.000,P,52.340,52.390,5,2,R,,269668,P,P,0,0,A,C
01/04/2006,09:41:52.000,P,52.340,52.400,5,1,R,,269865,P,P,0,0,A,C
01/04/2006,09:41:52.000,N,52.360,52.370,1,1,R,,269873,N,N,4,0,A,C
01/04/2006,09:41:52.000,P,52.350,52.400,1,1,R,,269894,P,P,0,0,A,C
01/04/2006,09:41:53.000,N,52.350,52.380,7,67,R,,270191,N,N,4,0,A,C
01/04/2006,09:41:53.000,N,52.370,52.380,7,67,R,,270195,N,N,1,0,A,C
01/04/2006,09:41:53.000,T,52.360,53.110,1,20,R,BRUT,270368,T,T,0,3,A,C
01/04/2006,09:41:53.000,T,52.360,52.610,2,1,R,CAES,270372,T,T,0,0,A,C
01/04/2006,09:41:53.000,T,51.320,53.110,20,20,R,BRUT,270381,T,T,0,0,A,C
01/04/2006,09:41:53.000,T,52.360,52.610,1,1,R,CAES,270388,T,T,0,0,A,C
01/04/2006,09:41:53.000,T,52.350,52.630,1,1,R,TMBR,270437,T,T,0,1,A,C
01/04/2006,09:41:53.000,T,52.350,52.630,1,1,R,CAES,270445,T,T,0,0,A,C
01/04/2006,09:41:54.000,X,52.100,52.630,1,1,R,,270462,X,X,0,0,A,C
01/04/2006,09:41:54.000,X,52.120,52.630,1,1,R,,270468,X,X,0,0,A,C
01/04/2006,09:41:54.000,P,52.360,52.400,1,10,R,,270678,P,P,0,0,A,C
01/04/2006,09:41:54.000,N,52.370,52.380,1,67,R,,270948,N,N,1,0,A,C
01/04/2006,09:41:55.000,N,52.350,52.370,6,6,R,,271169,N,N,6,0,A,C
01/04/2006,09:41:56.000,X,52.100,52.620,1,1,R,,271449,X,X,0,0,A,C
01/04/2006,09:41:56.000,T,52.360,52.610,1,1,R,TMBR,271458,T,T,0,1,A,C
01/04/2006,09:41:56.000,T,52.360,52.610,1,1,R,CAES,271463,T,T,0,0,A,C
01/04/2006,09:41:56.000,P,52.360,52.390,1,4,R,,271724,P,P,4,0,A,C
01/04/2006,09:41:56.000,N,52.350,52.370,6,8,R,,271730,N,N,4,0,A,C
01/04/2006,09:41:57.000,N,52.350,52.370,4,8,R,,272000,N,N,0,0,A,C
01/04/2006,09:41:57.000,T,52.270,52.610,6,1,R,TMBR,272128,T,T,6,1,A,C
01/04/2006,09:41:57.000,T,52.270,52.610,6,1,R,CAES,272133,T,T,0,0,A,C
01/04/2006,09:41:57.000,P,52.330,52.390,3,6,R,,272404,P,P,6,0,A,C
01/04/2006,09:41:58.000,T,52.350,52.610,1,1,R,TMBR,272803,T,T,0,1,A,C
01/04/2006,09:41:58.000,T,52.350,52.610,1,1,R,CAES,272812,T,T,0,0,A,C
01/04/2006,09:41:59.000,P,52.330,52.390,4,6,R,,272872,P,P,0,0,A,C
01/04/2006,09:42:00.000,P,52.330,52.390,4,4,R,,273465,P,P,0,0,A,C
01/04/2006,09:42:00.000,P,52.330,52.390,4,9,R,,273474,P,P,0,0,A,C
01/04/2006,09:42:03.000,P,52.360,52.390,1,9,R,,274845,P,P,6,0,A,C
01/04/2006,09:42:03.000,P,52.360,52.390,1,9,R,,274852,P,P,0,0,A,C
01/04/2006,09:42:03.000,P,52.360,52.390,2,9,R,,274867,P,P,6,0,A,C
01/04/2006,09:42:05.000,N,52.350,52.370,1,8,R,,275686,N,N,0,0,A,C
01/04/2006,09:42:05.000,T,52.270,52.610,6,1,R,TMBR,275742,T,T,0,1,A,C
01/04/2006,09:42:05.000,T,52.270,52.610,6,1,R,CAES,275749,T,T,0,0,A,C
01/04/2006,09:42:05.000,T,52.350,52.610,1,1,R,TMBR,275773,T,T,0,1,A,C
01/04/2006,09:42:05.000,T,52.350,52.610,1,1,R,CAES,275777,T,T,0,0,A,C
01/04/2006,09:42:06.000,P,52.330,52.390,3,9,R,,275910,P,P,6,0,A,C
01/04/2006,09:42:06.000,P,52.330,52.390,3,4,R,,275915,P,P,0,0,A,C
01/04/2006,09:42:06.000,P,52.330,52.390,3,9,R,,275933,P,P,0,0,A,C
01/04/2006,09:42:06.000,P,52.330,52.390,4,9,R,,275966,P,P,0,0,A,C
01/04/2006,09:42:06.000,T,52.360,52.610,1,1,R,TMBR,276009,T,T,4,1,A,C
01/04/2006,09:42:06.000,T,52.360,52.610,1,1,R,CAES,276010,T,T,0,0,A,C
01/04/2006,09:42:06.000,P,52.330,52.390,1,9,R,,276218,P,P,0,0,A,C
01/04/2006,09:42:07.000,T,.010,52.610,1,1,R,TMBR,276409,T,T,6,3,A,C
01/04/2006,09:42:07.000,T,52.040,52.610,1,1,R,CAES,276414,T,T,0,0,A,C
01/04/2006,09:42:07.000,T,52.270,52.610,6,1,R,TMBR,276422,T,T,0,1,A,C
01/04/2006,09:42:07.000,T,52.270,52.610,6,1,R,CAES,276427,T,T,0,0,A,C
01/04/2006,09:42:07.000,T,52.360,52.610,1,1,R,TMBR,276439,T,T,4,1,A,C
01/04/2006,09:42:07.000,T,52.360,52.610,1,1,R,CAES,276440,T,T,0,0,A,C
01/04/2006,09:42:07.000,P,52.320,52.390,1,9,R,,276597,P,P,0,0,A,C
01/04/2006,09:42:07.000,P,52.330,52.390,1,9,R,,276633,P,P,0,0,A,C
01/04/2006,09:42:08.000,T,52.330,52.610,2,1,R,TMBR,276828,T,T,6,1,A,C
01/04/2006,09:42:08.000,T,52.330,52.610,2,1,R,CAES,276834,T,T,0,0,A,C
01/04/2006,09:42:08.000,N,52.350,52.370,1,6,R,,277011,N,N,1,0,A,C
01/04/2006,09:42:09.000,P,52.330,52.390,1,7,R,,277385,P,P,0,0,A,C
01/04/2006,09:42:10.000,N,52.350,52.370,1,1,R,,277555,N,N,1,0,A,C
01/04/2006,09:42:11.000,T,50.920,53.110,20,20,R,BRUT,277956,T,T,0,0,A,C
01/04/2006,09:42:11.000,P,52.330,52.390,1,4,R,,278038,P,P,0,0,A,C
01/04/2006,09:42:12.000,T,51.430,53.110,20,20,R,BRUT,278550,T,T,0,0,A,C
01/04/2006,09:42:13.000,T,52.350,52.610,6,1,R,TMBR,278954,T,T,4,1,A,C
01/04/2006,09:42:13.000,T,52.350,52.610,6,1,R,CAES,278955,T,T,0,0,A,C
01/04/2006,09:42:16.000,N,52.360,52.380,1,64,R,,280261,N,N,1,0,A,C
01/04/2006,09:42:16.000,N,52.360,52.370,1,1,R,,280265,N,N,1,0,A,C
01/04/2006,09:42:17.000,X,52.110,52.630,1,1,R,,280528,X,X,0,0,A,C
01/04/2006,09:42:17.000,X,52.110,52.620,1,1,R,,280532,X,X,0,0,A,C
01/04/2006,09:42:17.000,N,52.360,52.370,1,4,R,,280707,N,N,1,0,A,C
01/04/2006,09:42:18.000,T,51.430,52.370,20,1,R,BRUT,280730,T,T,0,3,A,C
01/04/2006,09:42:18.000,T,52.350,52.370,6,1,R,CAES,280737,T,T,0,0,A,C
01/04/2006,09:42:18.000,T,51.430,52.370,20,2,R,BRUT,280756,T,T,0,3,A,C
01/04/2006,09:42:18.000,T,52.350,52.370,6,2,R,CAES,280761,T,T,0,0,A,C
01/04/2006,09:42:18.000,T,51.430,52.370,20,3,R,BRUT,280770,T,T,0,3,A,C
01/04/2006,09:42:18.000,T,52.350,52.370,6,3,R,CAES,280774,T,T,0,0,A,C
01/04/2006,09:42:18.000,P,52.330,52.390,2,4,R,,280930,P,P,0,0,A,C
01/04/2006,09:42:18.000,T,51.430,52.370,20,4,R,BRUT,280980,T,T,0,3,A,C
01/04/2006,09:42:18.000,T,52.350,52.370,6,4,R,CAES,280986,T,T,0,0,A,C
01/04/2006,09:42:19.000,P,52.330,52.390,2,6,R,,281372,P,P,0,0,A,C
01/04/2006,09:42:23.000,T,52.320,52.610,2,1,R,TMBR,282909,T,T,0,3,A,C
01/04/2006,09:42:23.000,T,52.320,52.370,2,4,R,CAES,282913,T,T,0,0,A,C
01/04/2006,09:42:24.000,P,52.330,52.390,1,6,R,,283256,P,P,0,0,A,C
01/04/2006,09:42:24.000,N,52.360,52.370,1,3,R,,283290,N,N,4,0,A,C
01/04/2006,09:42:25.000,P,52.330,52.390,1,5,R,,283797,P,P,0,0,A,C
01/04/2006,09:42:28.000,N,52.350,52.370,6,4,R,,284783,N,N,4,0,A,C
01/04/2006,09:42:28.000,N,52.360,52.370,10,3,R,,284790,N,N,4,0,A,C
01/04/2006,09:42:28.000,X,52.100,52.620,1,1,R,,285015,X,X,0,0,A,C
01/04/2006,09:42:28.000,X,52.110,52.620,1,1,R,,285033,X,X,0,0,A,C
01/04/2006,09:42:28.000,T,51.430,52.370,20,3,R,BRUT,285039,T,T,6,3,A,C
01/04/2006,09:42:28.000,T,52.320,52.370,2,3,R,CAES,285045,T,T,0,0,A,C
01/04/2006,09:42:28.000,T,51.430,53.110,20,20,R,BRUT,285053,T,T,0,3,A,C
01/04/2006,09:42:28.000,T,52.320,52.610,2,1,R,CAES,285078,T,T,0,0,A,C
01/04/2006,09:42:28.000,N,52.360,52.370,4,3,R,,285097,N,N,1,0,A,C
01/04/2006,09:42:28.000,P,52.340,52.390,7,1,R,,285103,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,52.340,52.390,7,4,R,,285170,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,52.340,52.390,7,5,R,,285175,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,52.330,52.390,1,5,R,,285313,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,52.340,52.390,3,5,R,,285316,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,52.340,52.400,3,1,R,,285392,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,52.340,52.390,3,2,R,,285400,P,P,0,0,A,C
01/04/2006,09:42:30.000,T,51.430,52.370,20,1,R,BRUT,285727,T,T,0,3,A,C
01/04/2006,09:42:30.000,T,52.320,52.370,2,1,R,CAES,285748,T,T,0,0,A,C
01/04/2006,09:42:30.000,T,51.430,52.370,20,4,R,BRUT,285779,T,T,4,3,A,C
01/04/2006,09:42:30.000,T,52.320,52.370,2,4,R,CAES,285781,T,T,0,0,A,C
01/04/2006,09:42:31.000,N,52.360,52.370,4,2,R,,286278,N,N,0,0,A,C
01/04/2006,09:42:31.000,T,51.430,53.110,20,20,R,BRUT,286423,T,T,6,3,A,C
01/04/2006,09:42:31.000,T,52.320,52.610,2,1,R,CAES,286427,T,T,0,0,A,C
01/04/2006,09:42:32.000,P,52.340,52.400,3,1,R,,286569,P,P,0,0,A,C
01/04/2006,09:42:32.000,P,52.340,52.390,3,1,R,,286615,P,P,0,0,A,C
01/04/2006,09:42:35.000,N,52.360,52.370,4,5,R,,287835,N,N,1,0,A,C
01/04/2006,09:42:36.000,P,52.340,52.390,3,3,R,,288237,P,P,0,0,A,C
01/04/2006,09:42:37.000,N,52.360,52.370,4,16,R,,288482,N,N,1,0,A,C
01/04/2006,09:42:37.000,N,52.360,52.370,4,14,R,,288511,N,N,1,0,A,C
01/04/2006,09:42:37.000,P,52.340,52.390,3,1,R,,288673,P,P,0,0,A,C
01/04/2006,09:42:37.000,P,52.340,52.390,3,10,R,,288677,P,P,0,0,A,C
01/04/2006,09:42:38.000,P,52.360,52.390,1,10,R,,288844,P,P,0,0,A,C
01/04/2006,09:42:38.000,N,52.360,52.370,5,14,R,,288978,N,N,1,0,A,C
01/04/2006,09:42:39.000,P,52.340,52.390,3,10,R,,289479,P,P,0,0,A,C
01/04/2006,09:42:39.000,T,52.360,53.110,1,20,R,BRUT,289665,T,T,0,3,A,C
01/04/2006,09:42:39.000,T,52.360,52.610,1,1,R,CAES,289685,T,T,0,0,A,C
01/04/2006,09:42:40.000,P,52.340,52.390,6,10,R,,289944,P,P,0,0,A,C
01/04/2006,09:42:41.000,T,51.430,53.110,20,20,R,BRUT,290479,T,T,0,3,A,C
01/04/2006,09:42:41.000,T,52.320,52.610,2,1,R,CAES,290482,T,T,0,0,A,C
01/04/2006,09:42:42.000,P,52.340,52.380,3,1,R,,290646,P,P,0,0,A,C
01/04/2006,09:42:42.000,N,52.360,52.370,1,14,R,,290682,N,N,1,0,A,C
01/04/2006,09:42:43.000,P,52.340,52.370,3,1,R,,290848,P,P,0,0,A,C
01/04/2006,09:42:43.000,P,52.340,52.380,3,1,R,,290854,P,P,0,0,A,C
01/04/2006,09:42:46.000,P,52.340,52.390,3,10,R,,292052,P,P,0,0,A,C
01/04/2006,09:42:47.000,P,52.330,52.390,3,10,R,,292551,P,P,0,0,A,C
01/04/2006,09:42:48.000,N,52.350,52.370,6,17,R,,293007,N,N,1,0,A,C
01/04/2006,09:42:49.000,P,52.330,52.390,6,10,R,,293183,P,P,0,0,A,C
01/04/2006,09:42:49.000,X,52.100,52.620,1,1,R,,293212,X,X,0,0,A,C
01/04/2006,09:42:49.000,M,52.360,52.650,1,1,R,,293312,M,M,6,0,A,C
01/04/2006,09:42:50.000,M,51.030,52.650,1,1,R,,293484,M,M,6,0,A,C
01/04/2006,09:42:50.000,N,52.350,52.370,6,18,R,,293514,N,N,1,0,A,C
01/04/2006,09:42:50.000,N,52.350,52.370,6,17,R,,293549,N,N,1,0,A,C
01/04/2006,09:42:51.000,N,52.350,52.370,6,18,R,,293885,N,N,1,0,A,C
01/04/2006,09:42:51.000,N,52.350,52.370,6,19,R,,293901,N,N,1,0,A,C
01/04/2006,09:42:51.000,P,52.330,52.390,4,10,R,,294121,P,P,0,0,A,C
01/04/2006,09:42:51.000,T,52.270,52.610,6,1,R,TMBR,294141,T,T,0,1,A,C
01/04/2006,09:42:51.000,T,52.270,52.610,6,1,R,CAES,294147,T,T,0,0,A,C
01/04/2006,09:42:52.000,P,52.330,52.390,6,10,R,,294215,P,P,0,0,A,C
01/04/2006,09:42:54.000,N,52.350,52.370,6,23,R,,295116,N,N,1,0,A,C
01/04/2006,09:42:54.000,P,52.330,52.390,7,10,R,,295167,P,P,0,0,A,C
01/04/2006,09:42:55.000,N,52.350,52.370,6,21,R,,295566,N,N,1,0,A,C
01/04/2006,09:42:55.000,N,52.350,52.360,6,7,R,,295804,N,N,1,0,A,C
01/04/2006,09:42:56.000,X,52.100,52.610,1,1,R,,296162,X,X,0,0,A,C
01/04/2006,09:42:56.000,N,52.350,52.360,8,7,R,,296311,N,N,1,0,A,C
01/04/2006,09:42:56.000,C,52.040,52.760,1,1,R,,296330,C,C,0,0,A,C
01/04/2006,09:42:57.000,P,52.330,52.380,7,5,R,,296565,P,P,0,0,A,C
01/04/2006,09:42:57.000,N,52.350,52.360,6,7,R,,296643,N,N,1,0,A,C
01/04/2006,09:42:57.000,N,52.350,52.360,4,9,R,,296646,N,N,1,0,A,C
01/04/2006,09:42:57.000,T,51.210,53.110,20,20,R,BRUT,296797,T,T,0,0,A,C
01/04/2006,09:42:58.000,P,52.330,52.380,9,5,R,,296997,P,P,0,0,A,C
01/04/2006,09:42:59.000,N,52.350,52.360,2,9,R,,297147,N,N,1,0,A,C
01/04/2006,09:42:59.000,P,52.330,52.380,6,6,R,,297169,P,P,0,0,A,C
01/04/2006,09:42:59.000,P,52.330,52.380,4,6,R,,297563,P,P,0,0,A,C
01/04/2006,09:42:59.000,P,52.330,52.380,5,6,R,,297595,P,P,0,0,A,C
01/04/2006,09:43:00.000,P,52.330,52.390,5,1,R,,297722,P,P,0,0,A,C
01/04/2006,09:43:00.000,P,52.330,52.390,5,7,R,,297727,P,P,0,0,A,C
01/04/2006,09:43:03.000,N,52.350,52.360,2,4,R,,299031,N,N,1,0,A,C
01/04/2006,09:43:04.000,T,52.350,52.610,2,1,R,TMBR,299150,T,T,0,1,A,C
01/04/2006,09:43:04.000,T,52.350,52.610,2,1,R,CAES,299159,T,T,0,0,A,C
01/04/2006,09:43:04.000,N,52.350,52.360,1,4,R,,299258,N,N,4,0,A,C
01/04/2006,09:43:04.000,T,.010,52.410,1,5,R,AUTO,299388,T,T,0,3,A,C
01/04/2006,09:43:04.000,T,52.350,52.410,2,5,R,CAES,299394,T,T,0,0,A,C
01/04/2006,09:43:04.000,P,52.330,52.390,6,7,R,,299490,P,P,0,0,A,C
01/04/2006,09:43:05.000,T,52.330,52.610,1,1,R,TMBR,299667,T,T,6,3,A,C
01/04/2006,09:43:05.000,T,52.330,52.410,1,5,R,CAES,299678,T,T,0,0,A,C
01/04/2006,09:43:05.000,N,52.350,52.360,1,3,R,,299703,N,N,1,0,A,C
01/04/2006,09:43:05.000,N,52.350,52.360,1,1,R,,299708,N,N,1,0,A,C
01/04/2006,09:43:05.000,T,52.350,52.610,2,1,R,TMBR,299887,T,T,4,3,A,C
01/04/2006,09:43:05.000,T,52.350,52.410,2,5,R,CAES,299893,T,T,0,0,A,C
01/04/2006,09:43:06.000,P,52.330,52.390,6,7,R,,300070,P,P,0,0,A,C
01/04/2006,09:43:06.000,P,52.330,52.390,6,1,R,,300147,P,P,0,0,A,C
01/04/2006,09:43:06.000,T,.010,52.610,1,1,R,TMBR,300374,T,T,6,3,A,C
01/04/2006,09:43:06.000,T,52.040,52.410,1,5,R,CAES,300386,T,T,0,0,A,C
01/04/2006,09:43:07.000,T,52.350,52.610,2,1,R,TMBR,300482,T,T,4,3,A,C
01/04/2006,09:43:07.000,T,52.350,52.410,2,5,R,CAES,300484,T,T,0,0,A,C
01/04/2006,09:43:07.000,T,.010,52.610,1,1,R,TMBR,300535,T,T,6,3,A,C
01/04/2006,09:43:07.000,T,52.040,52.410,1,5,R,CAES,300541,T,T,0,0,A,C
01/04/2006,09:43:07.000,T,52.350,52.610,2,1,R,TMBR,300550,T,T,4,3,A,C
01/04/2006,09:43:07.000,T,52.350,52.410,2,5,R,CAES,300556,T,T,0,0,A,C
01/04/2006,09:43:07.000,T,52.340,52.610,2,1,R,TMBR,300575,T,T,6,3,A,C
01/04/2006,09:43:07.000,T,52.340,52.410,2,5,R,CAES,300578,T,T,0,0,A,C
01/04/2006,09:43:07.000,P,52.350,52.390,1,1,R,,300582,P,P,0,0,A,C
01/04/2006,09:43:07.000,P,52.350,52.390,3,1,R,,300709,P,P,6,0,A,C
01/04/2006,09:43:08.000,P,52.330,52.390,1,1,R,,300889,P,P,6,0,A,C
01/04/2006,09:43:08.000,P,52.330,52.390,3,1,R,,300898,P,P,0,0,A,C
01/04/2006,09:43:08.000,T,52.350,53.110,1,20,R,BRUT,301063,T,T,0,3,A,C
01/04/2006,09:43:08.000,T,52.350,52.410,1,5,R,CAES,301070,T,T,0,0,A,C
01/04/2006,09:43:15.000,T,51.630,53.110,20,20,R,BRUT,304009,T,T,0,3,A,C
01/04/2006,09:43:15.000,T,52.340,52.410,2,5,R,CAES,304028,T,T,0,0,A,C
01/04/2006,09:43:18.000,N,52.360,52.370,3,18,R,,304848,N,N,1,0,A,C
01/04/2006,09:43:18.000,N,52.360,52.370,1,18,R,,305067,N,N,1,0,A,C
01/04/2006,09:43:18.000,X,52.110,52.620,1,1,R,,305116,X,X,0,0,A,C
01/04/2006,09:43:18.000,N,52.360,52.370,1,1,R,,305163,N,N,1,0,A,C
01/04/2006,09:43:19.000,B,52.000,52.370,12,2,R,,305605,B,B,6,0,A,C
01/04/2006,09:43:19.000,P,52.330,52.470,3,6,R,,305662,P,P,0,0,A,C
01/04/2006,09:43:21.000,N,52.360,52.380,3,57,R,,306258,N,N,6,0,A,C
01/04/2006,09:43:21.000,B,52.000,52.480,12,2,R,,306356,B,B,6,0,A,C
01/04/2006,09:43:21.000,P,52.330,52.470,2,6,R,,306476,P,P,0,0,A,C
01/04/2006,09:43:21.000,B,52.000,52.480,12,2,R,,306500,B,B,0,0,A,C
01/04/2006,09:43:21.000,X,52.110,52.630,1,1,R,,306507,X,X,0,0,A,C
01/04/2006,09:43:23.000,N,52.370,52.380,9,57,R,,306989,N,N,1,0,A,C
01/04/2006,09:43:23.000,X,52.120,52.630,1,1,R,,307175,X,X,0,0,A,C
01/04/2006,09:43:23.000,T,52.350,53.110,9,20,R,BRUT,307220,T,T,0,3,A,C
01/04/2006,09:43:23.000,T,52.350,52.410,9,5,R,CAES,307227,T,T,0,0,A,C
01/04/2006,09:43:23.000,T,51.630,53.110,20,20,R,BRUT,307273,T,T,0,3,A,C
01/04/2006,09:43:23.000,T,52.340,52.410,2,5,R,CAES,307291,T,T,0,0,A,C
01/04/2006,09:43:24.000,N,52.370,52.380,9,28,R,,307467,N,N,1,0,A,C
01/04/2006,09:43:24.000,P,52.350,52.400,6,10,R,,307627,P,P,0,0,A,C
01/04/2006,09:43:25.000,N,52.370,52.380,9,24,R,,307852,N,N,1,0,A,C
01/04/2006,09:43:25.000,P,52.350,52.400,8,10,R,,308023,P,P,0,0,A,C
01/04/2006,09:43:26.000,N,52.370,52.380,9,14,R,,308228,N,N,1,0,A,C
01/04/2006,09:43:26.000,N,52.370,52.380,9,1,R,,308480,N,N,1,0,A,C
01/04/2006,09:43:27.000,P,52.350,52.410,8,1,R,,308862,P,P,0,0,A,C
01/04/2006,09:43:29.000,N,52.370,52.390,9,14,R,,309393,N,N,1,0,A,C
01/04/2006,09:43:29.000,N,52.380,52.390,7,14,R,,309401,N,N,1,0,A,C
01/04/2006,09:43:29.000,N,52.380,52.390,7,9,R,,309554,N,N,1,0,A,C
01/04/2006,09:43:29.000,X,52.120,52.640,1,1,R,,309579,X,X,0,0,A,C
01/04/2006,09:43:29.000,X,52.130,52.640,1,1,R,,309629,X,X,0,0,A,C
01/04/2006,09:43:30.000,N,52.380,52.390,25,9,R,,309753,N,N,1,0,A,C
01/04/2006,09:43:30.000,P,52.360,52.410,5,10,R,,309787,P,P,0,0,A,C
01/04/2006,09:43:30.000,N,52.380,52.390,21,3,R,,309810,N,N,1,0,A,C
01/04/2006,09:43:30.000,P,52.360,52.410,5,1,R,,309950,P,P,0,0,A,C
01/04/2006,09:43:30.000,P,52.360,52.410,5,6,R,,309968,P,P,0,0,A,C
01/04/2006,09:43:30.000,T,52.270,52.610,6,1,R,TMBR,309994,T,T,0,3,A,C
01/04/2006,09:43:30.000,T,52.270,52.410,6,5,R,CAES,309996,T,T,0,0,A,C
01/04/2006,09:43:31.000,N,52.390,52.400,5,4,R,,310153,N,N,1,0,A,C
01/04/2006,09:43:31.000,P,52.360,52.410,10,1,R,,310176,P,P,0,0,A,C
01/04/2006,09:43:31.000,P,52.360,52.410,10,2,R,,310187,P,P,0,0,A,C
01/04/2006,09:43:31.000,N,52.390,52.400,7,4,R,,310194,N,N,1,0,A,C
01/04/2006,09:43:31.000,P,52.370,52.410,5,2,R,,310373,P,P,0,0,A,C
01/04/2006,09:43:31.000,X,52.140,52.650,1,1,R,,310418,X,X,0,0,A,C
01/04/2006,09:43:32.000,N,52.390,52.400,9,4,R,,310541,N,N,1,0,A,C
01/04/2006,09:43:32.000,P,52.370,52.410,8,1,R,,310573,P,P,0,0,A,C
01/04/2006,09:43:32.000,P,52.370,52.420,10,3,R,,310586,P,P,0,0,A,C
01/04/2006,09:43:33.000,T,52.370,53.110,5,20,R,BRUT,310914,T,T,0,3,A,C
01/04/2006,09:43:33.000,T,52.370,52.410,5,5,R,CAES,310924,T,T,0,0,A,C
01/04/2006,09:43:33.000,P,52.370,52.420,8,3,R,,310960,P,P,0,0,A,C
01/04/2006,09:43:33.000,P,52.370,52.420,11,3,R,,310972,P,P,0,0,A,C
01/04/2006,09:43:36.000,N,52.390,52.400,7,4,R,,312289,N,N,1,0,A,C
01/04/2006,09:43:37.000,T,52.370,52.460,5,1,R,BRUT,312509,T,T,0,0,A,C
01/04/2006,09:43:37.000,T,52.390,52.460,1,1,R,BRUT,312518,T,T,0,3,A,C
01/04/2006,09:43:37.000,T,52.390,52.410,1,5,R,CAES,312525,T,T,0,0,A,C
01/04/2006,09:43:38.000,N,52.390,52.400,7,1,R,,312716,N,N,1,0,A,C
01/04/2006,09:43:38.000,P,52.380,52.420,1,3,R,,312961,P,P,0,0,A,C
01/04/2006,09:43:39.000,P,52.380,52.460,1,1,R,,313242,P,P,0,0,A,C
01/04/2006,09:43:39.000,P,52.380,52.430,1,1,R,,313249,P,P,0,0,A,C
01/04/2006,09:43:41.000,T,52.390,52.460,2,1,R,BRUT,314166,T,T,0,3,A,C
01/04/2006,09:43:41.000,T,52.390,52.410,2,5,R,CAES,314184,T,T,0,0,A,C
01/04/2006,09:43:41.000,T,52.390,52.460,3,1,R,BRUT,314236,T,T,0,3,A,C
01/04/2006,09:43:41.000,T,52.390,52.410,3,5,R,CAES,314244,T,T,0,0,A,C
01/04/2006,09:43:42.000,T,52.390,52.460,4,1,R,BRUT,314604,T,T,0,3,A,C
01/04/2006,09:43:42.000,T,52.390,52.410,4,5,R,CAES,314613,T,T,0,0,A,C
01/04/2006,09:43:42.000,T,52.390,52.460,5,1,R,BRUT,314683,T,T,0,3,A,C
01/04/2006,09:43:42.000,T,52.390,52.410,5,5,R,CAES,314702,T,T,0,0,A,C
01/04/2006,09:43:42.000,P,52.390,52.430,2,1,R,,314754,P,P,0,0,A,C
01/04/2006,09:43:42.000,N,52.390,52.400,5,1,R,,314759,N,N,4,0,A,C
01/04/2006,09:43:42.000,P,52.390,52.430,3,1,R,,314816,P,P,0,0,A,C
01/04/2006,09:43:42.000,T,52.390,52.460,6,1,R,BRUT,314834,T,T,4,3,A,C
01/04/2006,09:43:42.000,T,52.390,52.410,6,5,R,CAES,314839,T,T,0,0,A,C
01/04/2006,09:43:42.000,N,52.390,52.400,3,1,R,,314976,N,N,0,0,A,C
01/04/2006,09:43:43.000,P,52.390,52.430,1,1,R,,315118,P,P,0,0,A,C
01/04/2006,09:43:43.000,N,52.390,52.400,1,1,R,,315196,N,N,0,0,A,C
01/04/2006,09:43:44.000,N,52.390,52.410,1,30,R,,315967,N,N,4,0,A,C
01/04/2006,09:43:45.000,N,52.400,52.410,20,30,R,,316019,N,N,1,0,A,C
01/04/2006,09:43:45.000,X,52.140,52.660,1,1,R,,316260,X,X,0,0,A,C
01/04/2006,09:43:45.000,T,52.390,52.420,6,1,R,BRUT,316356,T,T,0,0,A,C
01/04/2006,09:43:45.000,T,52.370,52.420,1,1,R,BRUT,316372,T,T,0,3,A,C
01/04/2006,09:43:45.000,T,52.370,52.410,1,5,R,CAES,316376,T,T,0,0,A,C
01/04/2006,09:43:45.000,X,52.150,52.660,1,1,R,,316488,X,X,0,0,A,C
01/04/2006,09:43:46.000,T,52.390,52.420,1,1,R,BRUT,316494,T,T,0,3,A,C
01/04/2006,09:43:46.000,T,52.390,52.410,1,5,R,CAES,316495,T,T,0,0,A,C
01/04/2006,09:43:46.000,C,52.040,52.810,1,1,R,,316499,C,C,0,0,A,C
01/04/2006,09:43:46.000,P,52.390,52.420,1,1,R,,316502,P,P,0,0,A,C
01/04/2006,09:43:46.000,P,52.380,52.420,1,1,R,,316527,P,P,0,0,A,C
01/04/2006,09:43:46.000,N,52.400,52.410,20,21,R,,316635,N,N,1,0,A,C
01/04/2006,09:43:46.000,P,52.380,52.420,11,1,R,,316730,P,P,0,0,A,C
01/04/2006,09:43:46.000,N,52.400,52.410,20,11,R,,316956,N,N,1,0,A,C
01/04/2006,09:43:47.000,T,.010,52.410,1,3,R,AUTO,316991,T,T,0,3,A,C
01/04/2006,09:43:47.000,T,52.390,52.410,1,3,R,CAES,316996,T,T,0,0,A,C
01/04/2006,09:43:47.000,T,52.400,52.420,1,1,R,BRUT,317014,T,T,0,3,A,C
01/04/2006,09:43:47.000,T,52.400,52.410,1,3,R,CAES,317018,T,T,0,0,A,C
01/04/2006,09:43:47.000,T,52.400,52.470,1,1,R,BRUT,317162,T,T,0,0,A,C
01/04/2006,09:43:47.000,T,52.400,52.470,2,1,R,BRUT,317164,T,T,0,3,A,C
01/04/2006,09:43:47.000,T,52.400,52.410,2,3,R,CAES,317165,T,T,0,0,A,C
01/04/2006,09:43:47.000,T,52.400,52.420,1,1,R,BRUT,317166,T,T,0,3,A,C
01/04/2006,09:43:47.000,T,52.400,52.410,1,3,R,CAES,317179,T,T,0,0,A,C
01/04/2006,09:43:47.000,N,52.400,52.410,20,1,R,,317243,N,N,4,0,A,C
01/04/2006,09:43:48.000,P,52.380,52.430,11,1,R,,317438,P,P,0,0,A,C
01/04/2006,09:43:48.000,P,52.380,52.430,11,1,R,,317484,P,P,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.440,1,1,R,BRUT,317542,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.460,1,1,R,BRUT,317546,T,T,0,0,A,C
01/04/2006,09:43:48.000,P,52.380,52.430,11,8,R,,317549,P,P,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.460,2,1,R,BRUT,317563,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,2,3,R,CAES,317567,T,T,0,0,A,C
01/04/2006,09:43:48.000,N,52.400,52.410,20,10,R,,317632,N,N,1,0,A,C
01/04/2006,09:43:48.000,N,52.400,52.410,3,10,R,,317637,N,N,1,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.430,2,1,R,BRUT,317642,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.430,1,1,R,BRUT,317713,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,1,3,R,CAES,317718,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,.010,52.410,1,1,R,AUTO,317760,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,1,1,R,CAES,317765,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.480,2,1,R,BRUT,317810,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,2,1,R,CAES,317812,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.430,1,1,R,BRUT,317836,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,1,1,R,CAES,317837,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.480,1,1,R,BRUT,317840,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.480,2,1,R,BRUT,317842,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,2,1,R,CAES,317853,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.430,2,1,R,BRUT,317855,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.430,1,1,R,BRUT,317857,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,1,1,R,CAES,317858,T,T,0,0,A,C
01/04/2006,09:43:48.000,T,52.400,52.480,2,1,R,BRUT,317859,T,T,0,3,A,C
01/04/2006,09:43:48.000,T,52.400,52.410,2,1,R,CAES,317860,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.480,1,1,R,BRUT,317872,T,T,0,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,317873,T,T,0,0,A,C
01/04/2006,09:43:49.000,N,52.400,52.410,1,1,R,,317874,N,N,4,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.450,1,1,R,BRUT,317875,T,T,4,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,2,1,R,BRUT,317889,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,317890,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,1,1,R,BRUT,317905,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,317909,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.470,2,1,R,BRUT,317959,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,317980,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,2,1,R,BRUT,317985,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.460,1,1,R,BRUT,318006,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,318009,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.460,2,1,R,BRUT,318023,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,318027,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.480,2,1,R,BRUT,318031,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,1,1,R,BRUT,318050,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,318068,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,1,1,R,BRUT,318079,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.460,2,1,R,BRUT,318095,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,318097,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.460,2,1,R,BRUT,318100,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.460,1,1,R,BRUT,318119,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,318121,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.460,2,1,R,BRUT,318128,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,318144,T,T,0,0,A,C
01/04/2006,09:43:49.000,P,52.380,52.460,11,1,R,,318145,P,P,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.480,1,1,R,BRUT,318147,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,318148,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,1,1,R,BRUT,318149,T,T,0,0,A,C
01/04/2006,09:43:49.000,P,52.380,52.440,1,7,R,,318150,P,P,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.450,2,1,R,BRUT,318162,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,318163,T,T,0,0,A,C
01/04/2006,09:43:49.000,P,52.380,52.440,2,1,R,,318164,P,P,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.450,1,1,R,BRUT,318168,T,T,4,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,318169,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.450,1,1,R,BRUT,318177,T,T,0,0,A,C
01/04/2006,09:43:49.000,P,52.400,52.440,2,1,R,,318178,P,P,4,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,2,1,R,BRUT,318179,T,T,0,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,2,1,R,CAES,318180,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,1,1,R,BRUT,318181,T,T,0,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.410,1,1,R,CAES,318182,T,T,0,0,A,C
01/04/2006,09:43:49.000,P,52.400,52.440,2,1,R,,318183,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,52.400,52.430,3,1,R,,318192,P,P,4,0,A,C
01/04/2006,09:43:49.000,T,.010,1000.000,1,1,R,AUTO,318197,T,T,6,3,A,C
01/04/2006,09:43:49.000,T,52.400,52.430,1,1,R,CAES,318219,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,.000,.000,0,0,R,SIZE,318223,T,T,0,0,A,C
01/04/2006,09:43:49.000,P,52.400,52.440,3,7,R,,318228,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,52.400,52.440,3,1,R,,318248,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,52.400,52.430,3,1,R,,318275,P,P,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.470,1,1,R,BRUT,318340,T,T,0,1,A,C
01/04/2006,09:43:49.000,T,52.400,52.470,1,1,R,CAES,318345,T,T,0,0,A,C
01/04/2006,09:43:49.000,T,52.400,52.470,1,1,R,BRUT,318351,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.430,1,1,R,,318396,P,P,6,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,1,1,R,BRUT,318430,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,1,1,R,CAES,318443,T,T,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,3,1,R,BRUT,318478,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,3,1,R,CAES,318484,T,T,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.450,2,1,R,BRUT,318504,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.450,2,1,R,CAES,318508,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318542,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,3,1,R,BRUT,318569,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,3,1,R,CAES,318573,T,T,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.440,3,1,R,BRUT,318577,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.440,3,1,R,CAES,318594,T,T,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.440,3,1,R,BRUT,318597,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,7,R,,318601,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.460,3,1,R,BRUT,318617,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.460,3,1,R,CAES,318620,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.430,1,1,R,,318621,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,2,1,R,BRUT,318644,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,2,1,R,CAES,318645,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318646,P,P,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318658,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,2,1,R,BRUT,318659,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,2,1,R,CAES,318660,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318661,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,3,1,R,BRUT,318663,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,3,1,R,CAES,318664,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318665,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,2,1,R,BRUT,318666,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,2,1,R,CAES,318667,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318670,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.920,2,1,R,BRUT,318671,T,T,0,3,A,C
01/04/2006,09:43:50.000,T,52.400,52.610,2,1,R,CAES,318672,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,7,R,,318673,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.460,3,1,R,BRUT,318674,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.460,3,1,R,CAES,318675,T,T,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.470,3,1,R,BRUT,318676,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.470,3,1,R,CAES,318677,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318678,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.470,2,1,R,BRUT,318679,T,T,4,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.470,2,1,R,CAES,318680,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,7,R,,318681,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,2,1,R,BRUT,318682,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.430,2,1,R,CAES,318683,T,T,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,1,R,,318691,P,P,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.430,1,1,R,,318692,P,P,0,0,A,C
01/04/2006,09:43:50.000,P,52.400,52.440,1,7,R,,318703,P,P,0,0,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,2,1,R,BRUT,318708,T,T,0,1,A,C
01/04/2006,09:43:50.000,T,52.400,52.480,2,1,R,CAES,318711,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,318727,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,CAES,318734,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.920,3,1,R,BRUT,318770,T,T,0,3,A,C
01/04/2006,09:43:51.000,T,52.400,52.610,3,1,R,CAES,318775,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,BRUT,318778,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,CAES,318781,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,BRUT,318800,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318830,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,2,1,R,BRUT,318858,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,2,1,R,CAES,318862,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,BRUT,318864,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,CAES,318881,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,7,R,,318885,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318888,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,2,1,R,BRUT,318904,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,2,1,R,CAES,318905,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,318910,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,CAES,318911,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.430,1,1,R,,318913,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,318927,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,BRUT,318928,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,CAES,318929,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,2,1,R,BRUT,318930,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,2,1,R,CAES,318931,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318933,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318935,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318947,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,BRUT,318950,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,CAES,318951,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,7,R,,318953,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,BRUT,318954,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,CAES,318955,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,2,1,R,BRUT,318956,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,2,1,R,CAES,318957,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318959,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.430,1,1,R,,318960,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,3,1,R,BRUT,318962,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,3,1,R,CAES,318963,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,BRUT,318964,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,CAES,318974,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,318976,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,CAES,318977,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,318978,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,318980,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.930,3,1,R,BRUT,318984,T,T,0,3,A,C
01/04/2006,09:43:51.000,T,52.400,52.610,3,1,R,CAES,318988,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.450,2,1,R,BRUT,319001,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.450,2,1,R,CAES,319020,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.440,3,1,R,BRUT,319040,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.440,3,1,R,CAES,319045,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.440,2,1,R,BRUT,319062,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.440,2,1,R,CAES,319067,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,7,R,,319082,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,BRUT,319110,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,CAES,319130,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319135,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.480,3,1,R,BRUT,319138,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.480,3,1,R,CAES,319154,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319157,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319163,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.450,3,1,R,BRUT,319164,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.450,3,1,R,CAES,319178,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,319179,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,CAES,319180,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.430,1,1,R,,319182,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319186,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,319197,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.930,2,1,R,BRUT,319198,T,T,4,3,A,C
01/04/2006,09:43:51.000,T,52.400,52.610,2,1,R,CAES,319199,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,7,R,,319201,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,BRUT,319202,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,3,1,R,CAES,319203,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,BRUT,319204,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,2,1,R,CAES,319205,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319206,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,2,1,R,BRUT,319207,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,2,1,R,CAES,319208,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,3,1,R,BRUT,319209,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.460,3,1,R,CAES,319210,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,319213,T,T,0,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,CAES,319214,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319216,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,319217,T,T,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,2,1,R,BRUT,319218,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.470,2,1,R,CAES,319219,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.440,1,1,R,,319228,P,P,0,0,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,BRUT,319229,T,T,4,1,A,C
01/04/2006,09:43:51.000,T,52.400,52.430,3,1,R,CAES,319230,T,T,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.430,1,1,R,,319231,P,P,0,0,A,C
01/04/2006,09:43:51.000,P,52.400,52.430,1,1,R,,319236,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.460,3,1,R,BRUT,319237,T,T,0,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.460,3,1,R,CAES,319242,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319244,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319246,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,7,R,,319251,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319285,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319335,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319363,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.460,2,1,R,BRUT,319382,T,T,4,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.460,2,1,R,CAES,319401,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.430,1,1,R,,319402,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.430,2,1,R,BRUT,319404,T,T,0,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.430,2,1,R,CAES,319405,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319420,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.430,3,1,R,BRUT,319421,T,T,4,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.430,3,1,R,CAES,319422,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319425,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,7,R,,319427,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319442,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.450,3,1,R,BRUT,319443,T,T,0,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.450,3,1,R,CAES,319444,T,T,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.470,3,1,R,BRUT,319445,T,T,0,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.470,3,1,R,CAES,319446,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319447,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319459,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.470,2,1,R,BRUT,319461,T,T,4,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.470,2,1,R,CAES,319462,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.430,1,1,R,,319464,P,P,0,0,A,C
01/04/2006,09:43:52.000,T,52.400,52.470,3,1,R,BRUT,319466,T,T,4,1,A,C
01/04/2006,09:43:52.000,T,52.400,52.470,3,1,R,CAES,319467,T,T,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,7,R,,319524,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319525,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319548,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,7,R,,319553,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319603,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,7,R,,319610,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319655,P,P,0,0,A,C
01/04/2006,09:43:52.000,P,52.400,52.440,1,1,R,,319693,P,P,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,BRUT,320346,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,CAES,320359,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,3,1,R,BRUT,320370,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,3,1,R,CAES,320388,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,2,1,R,BRUT,320417,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,2,1,R,CAES,320419,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,BRUT,320423,T,T,0,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,CAES,320436,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,3,1,R,BRUT,320438,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,3,1,R,CAES,320440,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,BRUT,320443,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,CAES,320492,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,3,1,R,BRUT,320495,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,3,1,R,CAES,320496,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,3,1,R,BRUT,320498,T,T,0,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,3,1,R,CAES,320499,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,2,1,R,BRUT,320551,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,2,1,R,CAES,320555,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,3,1,R,BRUT,320599,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,3,1,R,CAES,320603,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,2,1,R,BRUT,320621,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.450,2,1,R,CAES,320625,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,BRUT,320645,T,T,0,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,CAES,320673,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,BRUT,320678,T,T,0,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,CAES,320681,T,T,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320684,P,P,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,BRUT,320702,T,T,0,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,CAES,320704,T,T,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.430,1,1,R,,320705,P,P,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320722,P,P,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320723,P,P,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,BRUT,320724,T,T,0,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,2,1,R,CAES,320725,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,3,1,R,BRUT,320726,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.470,3,1,R,CAES,320727,T,T,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,BRUT,320729,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.430,2,1,R,CAES,320730,T,T,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320743,P,P,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,3,1,R,BRUT,320745,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,3,1,R,CAES,320746,T,T,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320747,P,P,0,0,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,2,1,R,BRUT,320749,T,T,4,1,A,C
01/04/2006,09:43:54.000,T,52.400,52.460,2,1,R,CAES,320750,T,T,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320751,P,P,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320765,P,P,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320777,P,P,0,0,A,C
01/04/2006,09:43:54.000,P,52.400,52.440,1,1,R,,320790,P,P,0,0,A,C
01/04/2006,09:43:55.000,P,52.400,52.440,1,1,R,,320798,P,P,0,0,A,C
01/04/2006,09:43:55.000,P,52.400,52.440,1,2,R,,320803,P,P,0,0,A,C
01/04/2006,09:43:55.000,P,52.400,52.440,1,7,R,,320896,P,P,0,0,A,C
01/04/2006,09:43:55.000,P,52.400,52.440,1,1,R,,320921,P,P,0,0,A,C
01/04/2006,09:43:55.000,P,52.400,52.440,1,1,R,,320951,P,P,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.460,3,1,R,BRUT,321055,T,T,4,1,A,C
01/04/2006,09:43:55.000,T,52.400,52.460,3,1,R,CAES,321060,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.450,3,1,R,BRUT,321090,T,T,0,1,A,C
01/04/2006,09:43:55.000,T,52.400,52.450,3,1,R,CAES,321108,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.470,3,1,R,BRUT,321134,T,T,0,1,A,C
01/04/2006,09:43:55.000,T,52.400,52.470,3,1,R,CAES,321148,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.930,3,1,R,BRUT,321151,T,T,0,3,A,C
01/04/2006,09:43:55.000,T,52.400,52.610,3,1,R,CAES,321178,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.920,2,1,R,BRUT,321186,T,T,4,3,A,C
01/04/2006,09:43:55.000,T,52.400,52.610,2,1,R,CAES,321197,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.430,4,1,R,BRUT,321205,T,T,4,1,A,C
01/04/2006,09:43:55.000,T,52.400,52.430,4,1,R,CAES,321218,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.920,3,1,R,BRUT,321219,T,T,4,3,A,C
01/04/2006,09:43:55.000,T,52.400,52.610,3,1,R,CAES,321221,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.470,2,1,R,BRUT,321223,T,T,4,1,A,C
01/04/2006,09:43:55.000,T,52.400,52.470,2,1,R,CAES,321235,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.920,3,1,R,BRUT,321238,T,T,4,3,A,C
01/04/2006,09:43:55.000,T,52.400,52.610,3,1,R,CAES,321239,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.920,3,1,R,BRUT,321240,T,T,0,0,A,C
01/04/2006,09:43:55.000,T,52.400,52.920,2,1,R,BRUT,321242,T,T,4,3,A,C
01/04/2006,09:43:55.000,T,52.400,52.610,2,1,R,CAES,321262,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,1,R,,321300,P,P,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,7,R,,321307,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321326,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321333,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.430,1,1,R,,321338,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,BRUT,321385,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,CAES,321389,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,3,1,R,BRUT,321405,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,3,1,R,CAES,321408,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,1,R,,321410,P,P,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,7,R,,321425,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.920,3,1,R,BRUT,321426,T,T,0,3,A,C
01/04/2006,09:43:56.000,T,52.400,52.610,3,1,R,CAES,321427,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,1,R,,321428,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.920,2,1,R,BRUT,321431,T,T,4,3,A,C
01/04/2006,09:43:56.000,T,52.400,52.610,2,1,R,CAES,321432,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,1,R,,321446,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321447,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321448,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321449,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321450,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.930,3,1,R,BRUT,321451,T,T,0,3,A,C
01/04/2006,09:43:56.000,T,52.400,52.610,3,1,R,CAES,321452,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,1,R,,321453,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321468,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321469,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321470,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321471,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,7,R,,321473,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.920,2,1,R,BRUT,321474,T,T,4,3,A,C
01/04/2006,09:43:56.000,T,52.400,52.610,2,1,R,CAES,321489,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.920,2,1,R,BRUT,321493,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,1,R,,321495,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321497,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321498,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,BRUT,321512,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,CAES,321513,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,3,1,R,BRUT,321514,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,3,1,R,CAES,321515,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321516,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321517,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,BRUT,321529,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,CAES,321531,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,7,R,,321549,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321562,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321567,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,2,1,R,BRUT,321573,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,2,1,R,CAES,321580,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,BRUT,321582,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,CAES,321591,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321598,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321605,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,BRUT,321624,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,CAES,321631,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321648,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321651,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,2,1,R,BRUT,321656,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,2,1,R,CAES,321673,T,T,0,0,A,C
01/04/2006,09:43:56.000,N,52.400,52.430,1,4,R,,321677,N,N,4,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321678,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321679,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,BRUT,321680,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,CAES,321681,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,4,1,R,BRUT,321695,T,T,4,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,4,1,R,CAES,321696,T,T,0,0,A,C
01/04/2006,09:43:56.000,N,52.410,52.430,24,4,R,,321697,N,N,1,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321700,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321701,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.450,3,1,R,BRUT,321702,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.450,3,1,R,CAES,321703,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321717,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321718,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,2,1,R,BRUT,321721,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,2,1,R,CAES,321722,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,BRUT,321723,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.460,3,1,R,CAES,321724,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321725,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321750,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,3,1,R,BRUT,321751,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,3,1,R,CAES,321752,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321753,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321754,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,BRUT,321755,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.470,2,1,R,CAES,321756,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.430,1,1,R,,321757,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,BRUT,321758,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,2,1,R,CAES,321772,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.430,1,1,R,,321773,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321774,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321775,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.440,2,1,R,BRUT,321777,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.440,2,1,R,CAES,321778,T,T,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.930,2,1,R,BRUT,321779,T,T,0,3,A,C
01/04/2006,09:43:56.000,T,52.400,52.610,2,1,R,CAES,321780,T,T,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.430,1,1,R,,321781,P,P,0,0,A,C
01/04/2006,09:43:56.000,P,52.400,52.440,1,7,R,,321782,P,P,0,0,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,BRUT,321783,T,T,0,1,A,C
01/04/2006,09:43:56.000,T,52.400,52.430,3,1,R,CAES,321784,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.910,2,1,R,BRUT,321801,T,T,0,3,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,2,1,R,CAES,321807,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.430,1,1,R,,321808,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,2,1,R,BRUT,321813,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,321818,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,BRUT,321834,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,CAES,321841,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,321849,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,321853,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,3,1,R,BRUT,321861,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,3,1,R,CAES,321866,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,BRUT,321887,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,CAES,321892,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,321905,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.430,1,1,R,,321910,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,321976,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,321992,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,3,1,R,BRUT,321993,T,T,0,3,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,3,1,R,CAES,321994,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,2,R,,321995,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,3,1,R,BRUT,321996,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,3,1,R,CAES,321997,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,3,1,R,BRUT,321998,T,T,0,3,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,3,1,R,CAES,321999,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,322014,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,2,1,R,BRUT,322015,T,T,0,3,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,2,1,R,CAES,322016,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,3,1,R,BRUT,322017,T,T,0,3,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,3,1,R,CAES,322018,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,BRUT,322019,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,CAES,322020,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,3,1,R,BRUT,322021,T,T,0,3,A,C
01/04/2006,09:43:57.000,X,52.150,52.680,1,1,R,,322022,X,X,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,3,1,R,CAES,322023,T,T,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,BRUT,322024,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,2,1,R,CAES,322025,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,322026,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,3,1,R,BRUT,322027,T,T,0,1,A,C
01/04/2006,09:43:57.000,T,52.400,52.430,3,1,R,CAES,322028,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,7,R,,322030,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.400,52.920,3,1,R,BRUT,322031,T,T,0,3,A,C
01/04/2006,09:43:57.000,T,52.400,52.610,3,1,R,CAES,322032,T,T,0,0,A,C
01/04/2006,09:43:57.000,N,52.410,52.430,24,1,R,,322035,N,N,1,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,322036,P,P,0,0,A,C
01/04/2006,09:43:57.000,X,52.160,52.680,1,1,R,,322047,X,X,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.430,1,1,R,,322097,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.430,1,1,R,,322102,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,7,R,,322160,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,7,R,,322163,P,P,0,0,A,C
01/04/2006,09:43:57.000,N,52.410,52.430,25,1,R,,322165,N,N,1,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.430,1,1,R,,322166,P,P,0,0,A,C
01/04/2006,09:43:57.000,T,52.420,52.490,1,1,R,BRUT,322168,T,T,4,1,A,C
01/04/2006,09:43:57.000,T,52.420,52.490,1,1,R,CAES,322169,T,T,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,7,R,,322170,P,P,0,0,A,C
01/04/2006,09:43:57.000,N,52.410,52.430,30,1,R,,322171,N,N,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.430,1,1,R,,322172,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,322247,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,8,R,,322248,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,52.400,52.440,1,1,R,,322249,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.450,1,3,R,,322265,P,P,0,0,A,C
01/04/2006,09:43:58.000,N,52.410,52.430,25,1,R,,322298,N,N,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,BRUT,322319,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,CAES,322326,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.400,52.450,1,1,R,BRUT,322329,T,T,6,1,A,C
01/04/2006,09:43:58.000,T,52.400,52.450,1,1,R,CAES,322345,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.400,52.480,1,1,R,BRUT,322367,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.400,52.480,1,1,R,CAES,322369,T,T,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.450,2,3,R,,322371,P,P,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322389,T,T,4,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,CAES,322390,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,BRUT,322391,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,CAES,322392,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322393,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,CAES,322394,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322395,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322396,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,2,1,R,BRUT,322409,T,T,4,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,2,1,R,CAES,322410,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,BRUT,322411,T,T,4,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,CAES,322412,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322413,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,CAES,322414,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322430,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.400,52.450,1,1,R,BRUT,322433,T,T,6,1,A,C
01/04/2006,09:43:58.000,T,52.400,52.450,1,1,R,CAES,322434,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322435,T,T,4,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,CAES,322436,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322437,T,T,0,0,A,C
01/04/2006,09:43:58.000,N,52.410,52.430,24,1,R,,322494,N,N,0,0,A,C
01/04/2006,09:43:58.000,N,52.410,52.430,25,1,R,,322508,N,N,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322515,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322523,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.480,1,1,R,BRUT,322530,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,BRUT,322541,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.420,52.450,1,1,R,CAES,322549,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.400,52.480,1,1,R,BRUT,322568,T,T,6,1,A,C
01/04/2006,09:43:58.000,T,52.400,52.480,1,1,R,CAES,322572,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.400,52.450,1,1,R,BRUT,322596,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.400,52.450,1,1,R,CAES,322598,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.410,52.490,1,1,R,BRUT,322603,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.410,52.490,1,1,R,CAES,322604,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.410,52.450,1,1,R,BRUT,322607,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.410,52.450,1,1,R,CAES,322608,T,T,0,0,A,C
01/04/2006,09:43:58.000,T,52.410,52.480,1,1,R,BRUT,322609,T,T,0,1,A,C
01/04/2006,09:43:58.000,T,52.410,52.480,1,1,R,CAES,322610,T,T,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.490,2,1,R,,322611,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.460,2,1,R,,322715,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.460,2,1,R,,322717,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.460,2,7,R,,322721,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.460,2,1,R,,322722,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,52.410,52.460,2,1,R,,322723,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,1,R,,322739,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.450,3,1,R,,322760,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,7,R,,322771,P,P,0,0,A,C
01/04/2006,09:43:59.000,N,52.410,52.430,26,1,R,,322778,N,N,1,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,7,R,,322788,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,1,R,,322802,P,P,0,0,A,C
01/04/2006,09:43:59.000,N,52.410,52.430,13,1,R,,322811,N,N,1,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.450,3,1,R,,322819,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,1,R,,322824,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.450,3,1,R,,322829,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,1,R,,322842,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.450,3,1,R,,322963,P,P,0,0,A,C
01/04/2006,09:43:59.000,P,52.410,52.460,3,1,R,,322968,P,P,0,0,A,C
01/04/2006,09:44:00.000,N,52.410,52.430,12,1,R,,323450,N,N,1,0,A,C
01/04/2006,09:44:01.000,N,52.410,52.430,11,1,R,,323601,N,N,1,0,A,C
01/04/2006,09:44:01.000,P,52.410,52.460,7,1,R,,323626,P,P,0,0,A,C
01/04/2006,09:44:01.000,N,52.410,52.430,10,1,R,,323804,N,N,1,0,A,C
01/04/2006,09:44:01.000,N,52.410,52.430,1,1,R,,323814,N,N,6,0,A,C
01/04/2006,09:44:03.000,P,52.410,52.460,6,1,R,,324515,P,P,6,0,A,C
01/04/2006,09:44:04.000,N,52.420,52.440,1,4,R,,325023,N,N,1,0,A,C
01/04/2006,09:44:04.000,X,52.170,52.690,1,1,R,,325248,X,X,0,0,A,C
01/04/2006,09:44:05.000,N,52.420,52.440,1,3,R,,325676,N,N,1,0,A,C
01/04/2006,09:44:05.000,P,52.410,52.460,6,3,R,,325697,P,P,0,0,A,C
01/04/2006,09:44:05.000,P,52.410,52.460,7,3,R,,325726,P,P,0,0,A,C
01/04/2006,09:44:06.000,P,52.410,52.460,6,3,R,,325763,P,P,0,0,A,C
01/04/2006,09:44:06.000,N,52.420,52.440,1,1,R,,325893,N,N,1,0,A,C
01/04/2006,09:44:07.000,P,52.410,52.460,6,1,R,,326359,P,P,0,0,A,C
01/04/2006,09:44:07.000,P,52.410,52.460,6,2,R,,326365,P,P,0,0,A,C
01/04/2006,09:44:07.000,P,52.410,52.470,6,1,R,,326540,P,P,0,0,A,C
01/04/2006,09:44:13.000,T,52.430,52.480,1,1,R,BRUT,328564,T,T,4,1,A,C
01/04/2006,09:44:13.000,T,52.430,52.480,1,1,R,CAES,328576,T,T,0,0,A,C
01/04/2006,09:44:15.000,P,52.420,52.470,2,1,R,,329348,P,P,0,0,A,C
01/04/2006,09:44:16.000,N,52.420,52.450,1,50,R,,329950,N,N,4,0,A,C
01/04/2006,09:44:16.000,N,52.430,52.450,1,50,R,,329964,N,N,0,0,A,C
01/04/2006,09:44:17.000,T,52.420,52.480,2,1,R,BRUT,330126,T,T,6,1,A,C
01/04/2006,09:44:17.000,T,52.420,52.480,2,1,R,CAES,330131,T,T,0,0,A,C
01/04/2006,09:44:17.000,T,52.420,52.460,2,1,R,BRUT,330156,T,T,0,1,A,C
01/04/2006,09:44:17.000,T,52.420,52.460,2,1,R,CAES,330162,T,T,0,0,A,C
01/04/2006,09:44:17.000,X,52.170,52.700,1,1,R,,330184,X,X,0,0,A,C
01/04/2006,09:44:17.000,X,52.180,52.700,1,1,R,,330234,X,X,0,0,A,C
01/04/2006,09:44:18.000,P,52.420,52.460,2,1,R,,330495,P,P,0,0,A,C
01/04/2006,09:44:19.000,N,52.410,52.450,1,50,R,,330883,N,N,4,0,A,C
01/04/2006,09:44:19.000,P,52.410,52.460,1,1,R,,330971,P,P,0,0,A,C
01/04/2006,09:44:19.000,X,52.160,52.700,1,1,R,,331192,X,X,0,0,A,C
01/04/2006,09:44:20.000,T,51.630,52.460,20,1,R,BRUT,331409,T,T,6,3,A,C
01/04/2006,09:44:20.000,T,52.270,52.460,6,1,R,CAES,331411,T,T,0,0,A,C
01/04/2006,09:44:20.000,P,52.390,52.460,1,1,R,,331462,P,P,0,0,A,C
01/04/2006,09:44:20.000,P,52.360,52.460,1,1,R,,331488,P,P,0,0,A,C
01/04/2006,09:44:21.000,T,51.630,53.110,20,20,R,BRUT,331653,T,T,0,3,A,C
01/04/2006,09:44:21.000,T,52.270,52.610,6,1,R,CAES,331657,T,T,0,0,A,C
01/04/2006,09:44:22.000,P,52.360,52.450,1,2,R,,332013,P,P,0,0,A,C
01/04/2006,09:44:22.000,P,52.380,52.450,1,2,R,,332048,P,P,0,0,A,C
01/04/2006,09:44:22.000,P,52.390,52.440,2,1,R,,332088,P,P,6,0,A,C
01/04/2006,09:44:22.000,P,52.390,52.440,1,1,R,,332123,P,P,0,0,A,C
01/04/2006,09:44:22.000,N,52.410,52.450,1,52,R,,332140,N,N,0,0,A,C
01/04/2006,09:44:22.000,N,52.420,52.450,1,52,R,,332311,N,N,6,0,A,C
01/04/2006,09:44:23.000,X,52.170,52.700,1,1,R,,332548,X,X,0,0,A,C
01/04/2006,09:44:23.000,P,52.390,52.450,2,2,R,,332745,P,P,6,0,A,C
01/04/2006,09:44:24.000,P,52.390,52.440,2,1,R,,332846,P,P,6,0,A,C
01/04/2006,09:44:24.000,N,52.410,52.450,18,52,R,,332853,N,N,6,0,A,C
01/04/2006,09:44:24.000,N,52.410,52.450,18,53,R,,332857,N,N,0,0,A,C
01/04/2006,09:44:24.000,P,52.390,52.450,2,2,R,,332865,P,P,6,0,A,C
01/04/2006,09:44:24.000,N,52.410,52.450,18,51,R,,332963,N,N,1,0,A,C
01/04/2006,09:44:24.000,N,52.410,52.450,18,49,R,,333050,N,N,1,0,A,C
01/04/2006,09:44:24.000,P,52.390,52.460,2,1,R,,333052,P,P,0,0,A,C
01/04/2006,09:44:24.000,T,52.410,53.110,1,20,R,BRUT,333086,T,T,0,3,A,C
01/04/2006,09:44:24.000,T,52.410,52.610,1,1,R,CAES,333091,T,T,0,0,A,C
01/04/2006,09:44:24.000,T,52.410,52.460,1,1,R,BRUT,333100,T,T,0,1,A,C
01/04/2006,09:44:24.000,T,52.410,52.460,1,1,R,CAES,333106,T,T,0,0,A,C
01/04/2006,09:44:24.000,X,52.160,52.700,1,1,R,,333112,X,X,0,0,A,C
01/04/2006,09:44:25.000,P,52.390,52.460,11,1,R,,333296,P,P,0,0,A,C
01/04/2006,09:44:26.000,N,52.410,52.430,18,2,R,,333686,N,N,1,0,A,C
01/04/2006,09:44:26.000,T,52.410,52.490,1,1,R,BRUT,333910,T,T,0,1,A,C
01/04/2006,09:44:26.000,T,52.410,52.490,1,1,R,CAES,333917,T,T,0,0,A,C
01/04/2006,09:44:26.000,T,52.410,52.470,1,1,R,BRUT,333926,T,T,0,1,A,C
01/04/2006,09:44:26.000,T,52.410,52.470,1,1,R,CAES,333929,T,T,0,0,A,C
01/04/2006,09:44:26.000,X,52.160,52.680,1,1,R,,333938,X,X,0,0,A,C
01/04/2006,09:44:27.000,P,52.390,52.450,11,1,R,,334215,P,P,0,0,A,C
01/04/2006,09:44:28.000,N,52.410,52.430,16,2,R,,334408,N,N,1,0,A,C
01/04/2006,09:44:28.000,P,52.410,52.450,5,1,R,,334452,P,P,0,0,A,C
01/04/2006,09:44:28.000,P,52.410,52.450,6,1,R,,334459,P,P,0,0,A,C
01/04/2006,09:44:29.000,T,52.410,52.470,5,1,R,BRUT,334603,T,T,0,1,A,C
01/04/2006,09:44:29.000,T,52.410,52.470,5,1,R,CAES,334609,T,T,0,0,A,C
01/04/2006,09:44:33.000,T,52.410,52.470,1,1,R,BRUT,336121,T,T,0,1,A,C
01/04/2006,09:44:33.000,T,52.410,52.470,1,1,R,CAES,336128,T,T,0,0,A,C
01/04/2006,09:44:33.000,N,52.410,52.430,16,40,R,,336386,N,N,1,0,A,C
01/04/2006,09:44:34.000,T,52.410,53.110,1,20,R,BRUT,336664,T,T,0,3,A,C
01/04/2006,09:44:34.000,T,52.410,52.610,1,1,R,CAES,336667,T,T,0,0,A,C
01/04/2006,09:44:34.000,P,52.410,52.450,6,10,R,,336816,P,P,0,0,A,C
01/04/2006,09:44:34.000,P,52.410,52.440,6,1,R,,336824,P,P,0,0,A,C
01/04/2006,09:44:35.000,N,52.410,52.430,16,41,R,,337056,N,N,1,0,A,C
01/04/2006,09:44:36.000,P,52.410,52.440,5,1,R,,337458,P,P,0,0,A,C
01/04/2006,09:44:36.000,P,52.390,52.440,10,1,R,,337609,P,P,0,0,A,C
01/04/2006,09:44:36.000,N,52.410,52.430,6,55,R,,337630,N,N,1,0,A,C
01/04/2006,09:44:37.000,T,.010,53.110,1,20,R,BRUT,338059,T,T,0,3,A,C
01/04/2006,09:44:37.000,T,52.270,52.610,6,1,R,CAES,338060,T,T,0,0,A,C
01/04/2006,09:44:37.000,T,51.630,53.110,20,20,R,BRUT,338063,T,T,0,0,A,C
01/04/2006,09:44:38.000,P,52.390,52.440,4,1,R,,338418,P,P,0,0,A,C
01/04/2006,09:44:38.000,N,52.410,52.430,16,59,R,,338456,N,N,1,0,A,C
01/04/2006,09:44:38.000,P,52.390,52.430,4,1,R,,338489,P,P,0,0,A,C
01/04/2006,09:44:38.000,T,52.390,53.110,1,20,R,BRUT,338493,T,T,0,3,A,C
01/04/2006,09:44:38.000,T,52.390,52.610,1,1,R,CAES,338496,T,T,0,0,A,C
01/04/2006,09:44:38.000,N,52.410,52.430,16,60,R,,338637,N,N,1,0,A,C
01/04/2006,09:44:39.000,N,52.410,52.430,16,55,R,,338780,N,N,1,0,A,C
01/04/2006,09:44:39.000,P,52.390,52.420,1,1,R,,338786,P,P,6,0,A,C
01/04/2006,09:44:39.000,T,52.390,52.420,1,1,R,BRUT,338837,T,T,0,1,A,C
01/04/2006,09:44:39.000,T,52.390,52.420,1,1,R,CAES,338857,T,T,0,0,A,C
01/04/2006,09:44:39.000,T,52.390,52.420,1,5,R,BRUT,338879,T,T,4,1,A,C
01/04/2006,09:44:39.000,T,52.390,52.420,1,5,R,CAES,338890,T,T,0,0,A,C
01/04/2006,09:44:39.000,P,52.400,52.420,1,1,R,,338909,P,P,0,0,A,C
01/04/2006,09:44:40.000,N,52.410,52.430,16,53,R,,339484,N,N,0,0,A,C
01/04/2006,09:44:41.000,T,52.390,52.420,1,3,R,BRUT,339977,T,T,4,1,A,C
01/04/2006,09:44:41.000,T,52.390,52.420,1,3,R,CAES,340003,T,T,0,0,A,C
01/04/2006,09:44:43.000,N,52.410,52.430,16,51,R,,340628,N,N,0,0,A,C
01/04/2006,09:44:43.000,N,52.410,52.430,16,42,R,,340876,N,N,0,0,A,C
01/04/2006,09:44:44.000,N,52.410,52.430,16,50,R,,341109,N,N,0,0,A,C
01/04/2006,09:44:44.000,T,52.390,52.420,1,2,R,BRUT,341462,T,T,4,1,A,C
01/04/2006,09:44:44.000,T,52.390,52.420,1,2,R,CAES,341469,T,T,0,0,A,C
01/04/2006,09:44:45.000,T,52.390,52.420,1,1,R,BRUT,341598,T,T,6,1,A,C
01/04/2006,09:44:45.000,T,52.390,52.420,1,1,R,CAES,341600,T,T,0,0,A,C
01/04/2006,09:44:45.000,T,52.390,52.420,1,1,R,BRUT,341623,T,T,0,0,A,C
01/04/2006,09:44:45.000,T,52.390,53.110,1,20,R,BRUT,341630,T,T,0,3,A,C
01/04/2006,09:44:45.000,T,52.390,52.610,1,1,R,CAES,341641,T,T,0,0,A,C
01/04/2006,09:44:45.000,N,52.410,52.430,16,36,R,,341842,N,N,0,0,A,C
01/04/2006,09:44:45.000,P,52.400,52.450,1,10,R,,341972,P,P,6,0,A,C
01/04/2006,09:44:47.000,N,52.410,52.430,16,35,R,,342294,N,N,1,0,A,C
01/04/2006,09:44:47.000,N,52.410,52.430,16,53,R,,342510,N,N,1,0,A,C
01/04/2006,09:44:49.000,N,52.410,52.430,16,54,R,,343637,N,N,1,0,A,C
01/04/2006,09:44:50.000,N,52.410,52.430,16,53,R,,344018,N,N,1,0,A,C
01/04/2006,09:44:51.000,N,52.410,52.430,12,53,R,,344548,N,N,1,0,A,C
01/04/2006,09:44:52.000,N,52.410,52.420,12,35,R,,344742,N,N,1,0,A,C
01/04/2006,09:44:52.000,X,52.160,52.670,1,1,R,,344927,X,X,0,0,A,C
01/04/2006,09:44:53.000,P,52.400,52.440,1,10,R,,345108,P,P,0,0,A,C
01/04/2006,09:44:53.000,N,52.410,52.420,13,35,R,,345310,N,N,1,0,A,C
01/04/2006,09:44:54.000,N,52.410,52.420,2,35,R,,345520,N,N,1,0,A,C
01/04/2006,09:44:55.000,T,51.630,53.110,20,20,R,BRUT,345784,T,T,0,3,A,C
01/04/2006,09:44:55.000,T,52.270,52.610,6,1,R,CAES,345791,T,T,0,0,A,C
01/04/2006,09:44:55.000,N,52.410,52.420,2,34,R,,345953,N,N,1,0,A,C
01/04/2006,09:44:56.000,T,52.390,53.110,1,20,R,BRUT,346147,T,T,0,3,A,C
01/04/2006,09:44:56.000,T,52.390,52.610,1,1,R,CAES,346151,T,T,0,0,A,C
01/04/2006,09:44:56.000,P,52.390,52.440,1,10,R,,346162,P,P,0,0,A,C
01/04/2006,09:44:56.000,P,52.390,52.440,2,10,R,,346318,P,P,0,0,A,C
01/04/2006,09:44:56.000,N,52.410,52.420,1,33,R,,346367,N,N,1,0,A,C
01/04/2006,09:44:57.000,N,52.410,52.420,1,29,R,,346667,N,N,1,0,A,C
01/04/2006,09:44:57.000,P,52.390,52.440,1,10,R,,346802,P,P,0,0,A,C
01/04/2006,09:44:58.000,N,52.390,52.420,5,30,R,,347010,N,N,1,0,A,C
01/04/2006,09:44:58.000,X,52.140,52.670,1,1,R,,347179,X,X,0,0,A,C
01/04/2006,09:44:59.000,T,51.630,53.110,20,20,R,BRUT,347441,T,T,0,3,A,C
01/04/2006,09:44:59.000,T,52.270,52.610,6,1,R,CAES,347449,T,T,0,0,A,C
01/04/2006,09:44:59.000,P,52.390,52.440,2,10,R,,347474,P,P,0,0,A,C
01/04/2006,09:44:59.000,N,52.390,52.420,8,31,R,,347565,N,N,1,0,A,C
01/04/2006,09:44:59.000,P,52.390,52.440,1,10,R,,347657,P,P,0,0,A,C
01/04/2006,09:45:00.000,P,52.370,52.440,3,10,R,,347756,P,P,0,0,A,C
01/04/2006,09:45:00.000,N,52.390,52.420,8,30,R,,347763,N,N,1,0,A,C
01/04/2006,09:45:00.000,P,52.390,52.440,3,10,R,,347994,P,P,0,0,A,C
01/04/2006,09:45:00.000,N,52.390,52.420,10,30,R,,348099,N,N,1,0,A,C
01/04/2006,09:45:00.000,T,51.210,53.110,20,20,R,BRUT,348142,T,T,0,0,A,C
01/04/2006,09:45:02.000,P,52.390,52.440,4,10,R,,348697,P,P,0,0,A,C
01/04/2006,09:45:03.000,T,51.880,53.110,20,20,R,BRUT,349147,T,T,0,0,A,C
01/04/2006,09:45:03.000,T,52.390,53.110,1,20,R,BRUT,349301,T,T,0,3,A,C
01/04/2006,09:45:03.000,T,52.390,52.610,1,1,R,CAES,349319,T,T,0,0,A,C
01/04/2006,09:45:03.000,N,52.390,52.420,10,40,R,,349327,N,N,1,0,A,C
01/04/2006,09:45:03.000,N,52.390,52.420,11,40,R,,349416,N,N,1,0,A,C
01/04/2006,09:45:04.000,T,52.390,52.610,3,1,R,TMBR,349730,T,T,0,1,A,C
01/04/2006,09:45:04.000,T,52.390,52.610,4,1,R,CAES,349734,T,T,0,0,A,C
01/04/2006,09:45:05.000,N,52.390,52.400,11,2,R,,349941,N,N,1,0,A,C
01/04/2006,09:45:06.000,P,52.390,52.440,7,10,R,,350162,P,P,0,0,A,C
01/04/2006,09:45:06.000,P,52.400,52.440,8,10,R,,350235,P,P,6,0,A,C
01/04/2006,09:45:06.000,X,52.140,52.650,1,1,R,,350311,X,X,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,2,20,R,BRUT,350435,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,5,1,R,CAES,350439,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,5,20,R,BRUT,350453,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,8,1,R,CAES,350461,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350492,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,9,1,R,CAES,350500,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,5,20,R,BRUT,350524,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,8,1,R,CAES,350531,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350550,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,9,1,R,CAES,350554,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,5,20,R,BRUT,350603,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,8,1,R,CAES,350618,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350620,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,9,1,R,CAES,350623,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,5,20,R,BRUT,350639,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,8,1,R,CAES,350647,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350671,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,9,1,R,CAES,350673,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,5,20,R,BRUT,350674,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,8,1,R,CAES,350675,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350677,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,9,1,R,CAES,350678,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,7,20,R,BRUT,350679,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,10,1,R,CAES,350680,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350682,T,T,0,3,A,C
01/04/2006,09:45:06.000,T,52.390,52.610,9,1,R,CAES,350694,T,T,0,0,A,C
01/04/2006,09:45:06.000,T,52.390,53.110,6,20,R,BRUT,350695,T,T,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,8,7,R,,350704,P,P,0,0,A,C
01/04/2006,09:45:07.000,T,52.390,53.110,7,20,R,BRUT,350711,T,T,0,3,A,C
01/04/2006,09:45:07.000,T,52.390,52.610,10,1,R,CAES,350719,T,T,0,0,A,C
01/04/2006,09:45:07.000,T,52.390,53.110,8,20,R,BRUT,350756,T,T,0,3,A,C
01/04/2006,09:45:07.000,T,52.390,52.610,11,1,R,CAES,350764,T,T,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,350782,P,P,6,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.420,5,1,R,,350788,P,P,0,0,A,C
01/04/2006,09:45:07.000,N,52.390,52.400,8,2,R,,350831,N,N,0,0,A,C
01/04/2006,09:45:07.000,N,52.390,52.400,8,1,R,,350834,N,N,6,0,A,C
01/04/2006,09:45:07.000,N,52.390,52.400,6,1,R,,350849,N,N,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.470,5,1,R,,350867,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,350889,P,P,0,0,A,C
01/04/2006,09:45:07.000,N,52.390,52.400,5,1,R,,350905,N,N,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.470,5,1,R,,350914,P,P,0,0,A,C
01/04/2006,09:45:07.000,T,52.380,52.610,2,1,R,TMBR,350918,T,T,0,0,A,C
01/04/2006,09:45:07.000,T,52.390,52.610,8,1,R,CAES,350921,T,T,0,0,A,C
01/04/2006,09:45:07.000,T,52.390,53.110,7,20,R,BRUT,350926,T,T,0,3,A,C
01/04/2006,09:45:07.000,T,52.390,52.610,7,1,R,CAES,350932,T,T,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.470,5,1,R,,350933,P,P,0,0,A,C
01/04/2006,09:45:07.000,T,52.390,53.110,8,20,R,BRUT,350950,T,T,0,3,A,C
01/04/2006,09:45:07.000,T,52.390,52.610,8,1,R,CAES,350951,T,T,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,350954,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,350991,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,350993,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.420,5,1,R,,351029,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,351051,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.470,5,1,R,,351106,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,52.400,52.430,5,7,R,,351111,P,P,0,0,A,C
01/04/2006,09:45:08.000,P,52.400,52.430,5,1,R,,351239,P,P,0,0,A,C
01/04/2006,09:45:10.000,T,52.330,52.610,6,1,R,TMBR,352235,T,T,0,0,A,C
01/04/2006,09:45:10.000,N,52.390,52.410,5,31,R,,352505,N,N,6,0,A,C
01/04/2006,09:45:10.000,N,52.400,52.410,35,31,R,,352534,N,N,1,0,A,C
01/04/2006,09:45:10.000,N,52.400,52.410,27,31,R,,352553,N,N,1,0,A,C
01/04/2006,09:45:10.000,P,52.390,52.430,1,1,R,,352582,P,P,0,0,A,C
01/04/2006,09:45:11.000,N,52.400,52.410,30,31,R,,352814,N,N,1,0,A,C
01/04/2006,09:45:11.000,T,52.390,53.110,7,20,R,BRUT,352845,T,T,0,3,A,C
01/04/2006,09:45:11.000,T,52.390,52.610,7,1,R,CAES,352853,T,T,0,0,A,C
01/04/2006,09:45:11.000,X,52.140,52.660,1,1,R,,352859,X,X,0,0,A,C
01/04/2006,09:45:11.000,X,52.150,52.660,1,1,R,,352865,X,X,0,0,A,C
01/04/2006,09:45:11.000,T,52.400,53.110,7,20,R,BRUT,352885,T,T,0,3,A,C
01/04/2006,09:45:11.000,T,52.400,52.610,7,1,R,CAES,352892,T,T,0,0,A,C
01/04/2006,09:45:11.000,N,52.400,52.410,9,31,R,,352926,N,N,1,0,A,C
01/04/2006,09:45:11.000,P,52.380,52.430,10,10,R,,353036,P,P,0,0,A,C
01/04/2006,09:45:12.000,N,52.400,52.410,9,22,R,,353158,N,N,1,0,A,C
01/04/2006,09:45:12.000,N,52.400,52.410,30,22,R,,353396,N,N,1,0,A,C
01/04/2006,09:45:12.000,N,52.400,52.410,10,22,R,,353403,N,N,1,0,A,C
01/04/2006,09:45:13.000,P,52.380,52.430,12,10,R,,353551,P,P,0,0,A,C
01/04/2006,09:45:13.000,P,52.380,52.430,2,10,R,,353558,P,P,0,0,A,C
01/04/2006,09:45:13.000,P,52.380,52.430,8,10,R,,353594,P,P,0,0,A,C
01/04/2006,09:45:13.000,N,52.400,52.410,1,22,R,,353744,N,N,4,0,A,C
01/04/2006,09:45:13.000,N,52.400,52.410,1,19,R,,353759,N,N,4,0,A,C
01/04/2006,09:45:13.000,N,52.390,52.410,4,19,R,,353774,N,N,0,0,A,C
01/04/2006,09:45:13.000,N,52.390,52.410,4,18,R,,353859,N,N,4,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,6,20,R,BRUT,353988,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,6,1,R,CAES,353993,T,T,0,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,4,20,R,BRUT,354003,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,4,1,R,CAES,354012,T,T,0,0,A,C
01/04/2006,09:45:14.000,N,52.390,52.410,4,13,R,,354021,N,N,4,0,A,C
01/04/2006,09:45:14.000,P,52.380,52.430,8,10,R,,354047,P,P,0,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,3,20,R,BRUT,354065,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,3,1,R,CAES,354068,T,T,0,0,A,C
01/04/2006,09:45:14.000,P,52.380,52.430,9,10,R,,354083,P,P,0,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,2,20,R,BRUT,354107,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,2,1,R,CAES,354108,T,T,0,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,1,20,R,BRUT,354111,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,1,1,R,CAES,354114,T,T,0,0,A,C
01/04/2006,09:45:14.000,N,52.390,52.410,4,1,R,,354130,N,N,4,0,A,C
01/04/2006,09:45:14.000,X,52.140,52.660,1,1,R,,354132,X,X,0,0,A,C
01/04/2006,09:45:14.000,T,51.880,53.110,20,20,R,BRUT,354135,T,T,6,3,A,C
01/04/2006,09:45:14.000,T,52.330,52.610,6,1,R,CAES,354137,T,T,0,0,A,C
01/04/2006,09:45:14.000,T,52.380,53.110,1,20,R,BRUT,354233,T,T,0,3,A,C
01/04/2006,09:45:14.000,T,52.380,52.610,1,1,R,CAES,354241,T,T,0,0,A,C
01/04/2006,09:45:14.000,P,52.380,52.430,2,10,R,,354247,P,P,0,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,1,20,R,BRUT,354269,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,1,1,R,CAES,354273,T,T,0,0,A,C
01/04/2006,09:45:14.000,T,52.380,53.110,1,20,R,BRUT,354299,T,T,6,3,A,C
01/04/2006,09:45:14.000,T,52.380,52.610,1,1,R,CAES,354305,T,T,0,0,A,C
01/04/2006,09:45:14.000,T,52.400,53.110,1,20,R,BRUT,354326,T,T,4,3,A,C
01/04/2006,09:45:14.000,T,52.400,52.610,1,1,R,CAES,354330,T,T,0,0,A,C
01/04/2006,09:45:15.000,P,52.390,52.430,1,1,R,,354609,P,P,0,0,A,C
01/04/2006,09:45:15.000,P,52.390,52.430,1,9,R,,354615,P,P,0,0,A,C
01/04/2006,09:45:15.000,P,52.390,52.480,1,1,R,,354625,P,P,0,0,A,C
01/04/2006,09:45:15.000,P,52.390,52.440,1,1,R,,354640,P,P,0,0,A,C
01/04/2006,09:45:15.000,P,52.390,52.440,2,1,R,,354644,P,P,0,0,A,C
01/04/2006,09:45:16.000,N,52.390,52.420,7,8,R,,355026,N,N,4,0,A,C
01/04/2006,09:45:16.000,N,52.390,52.420,9,8,R,,355033,N,N,0,0,A,C
01/04/2006,09:45:17.000,N,52.390,52.420,10,8,R,,355213,N,N,0,0,A,C
01/04/2006,09:45:17.000,T,51.880,53.110,20,20,R,BRUT,355241,T,T,6,3,A,C
01/04/2006,09:45:17.000,T,52.330,52.610,6,1,R,CAES,355246,T,T,0,0,A,C
01/04/2006,09:45:17.000,T,51.880,53.110,20,20,R,BRUT,355259,T,T,0,0,A,C
01/04/2006,09:45:17.000,X,52.140,52.670,1,1,R,,355273,X,X,0,0,A,C
01/04/2006,09:45:17.000,N,52.410,52.420,1,8,R,,355441,N,N,1,0,A,C
01/04/2006,09:45:17.000,P,52.390,52.440,2,6,R,,355448,P,P,0,0,A,C
01/04/2006,09:45:17.000,T,52.390,53.110,1,20,R,BRUT,355463,T,T,0,3,A,C
01/04/2006,09:45:17.000,T,52.390,52.610,1,1,R,CAES,355468,T,T,0,0,A,C
01/04/2006,09:45:18.000,X,52.160,52.670,1,1,R,,355636,X,X,0,0,A,C
01/04/2006,09:45:18.000,N,52.390,52.420,10,8,R,,355648,N,N,1,0,A,C
01/04/2006,09:45:18.000,X,52.140,52.670,1,1,R,,355809,X,X,0,0,A,C
01/04/2006,09:45:18.000,N,52.390,52.420,9,8,R,,355823,N,N,1,0,A,C
01/04/2006,09:45:19.000,N,52.390,52.420,7,8,R,,356190,N,N,1,0,A,C
01/04/2006,09:45:20.000,N,52.390,52.420,7,1,R,,356411,N,N,1,0,A,C
01/04/2006,09:45:20.000,T,52.410,53.110,1,20,R,BRUT,356620,T,T,4,3,A,C
01/04/2006,09:45:20.000,T,52.410,52.610,1,1,R,CAES,356626,T,T,0,0,A,C
01/04/2006,09:45:20.000,T,52.390,53.110,1,20,R,BRUT,356633,T,T,6,3,A,C
01/04/2006,09:45:20.000,T,52.390,52.610,1,1,R,CAES,356642,T,T,0,0,A,C
01/04/2006,09:45:20.000,N,52.420,52.450,1,48,R,,356645,N,N,6,0,A,C
01/04/2006,09:45:20.000,T,52.410,53.110,1,20,R,BRUT,356646,T,T,0,3,A,C
01/04/2006,09:45:20.000,T,52.410,52.610,1,1,R,CAES,356653,T,T,0,0,A,C
01/04/2006,09:45:20.000,T,52.410,53.110,2,20,R,BRUT,356655,T,T,0,3,A,C
01/04/2006,09:45:20.000,T,52.410,52.610,2,1,R,CAES,356663,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.410,53.110,1,20,R,BRUT,356807,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.410,52.610,1,1,R,CAES,356812,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.400,53.110,1,20,R,BRUT,356816,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.400,52.610,1,1,R,CAES,356820,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.410,53.110,1,20,R,BRUT,356827,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.410,52.610,1,1,R,CAES,356831,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.400,53.110,1,20,R,BRUT,356834,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.400,52.610,1,1,R,CAES,356837,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.410,53.110,1,20,R,BRUT,356842,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.410,52.610,1,1,R,CAES,356846,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.400,53.110,1,20,R,BRUT,356852,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.400,52.610,1,1,R,CAES,356854,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.410,53.110,1,20,R,BRUT,356860,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.410,52.610,1,1,R,CAES,356865,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.400,53.110,1,20,R,BRUT,356869,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.400,52.610,1,1,R,CAES,356872,T,T,0,0,A,C
01/04/2006,09:45:21.000,T,52.410,53.110,1,20,R,BRUT,356875,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.410,52.610,1,1,R,CAES,356878,T,T,0,0,A,C
01/04/2006,09:45:21.000,X,52.170,52.700,1,1,R,,356883,X,X,0,0,A,C
01/04/2006,09:45:21.000,T,52.400,53.110,1,20,R,BRUT,356890,T,T,0,3,A,C
01/04/2006,09:45:21.000,T,52.400,52.610,1,1,R,CAES,356892,T,T,0,0,A,C
01/04/2006,09:45:21.000,N,52.420,52.450,6,48,R,,356996,N,N,6,0,A,C
01/04/2006,09:45:21.000,N,52.420,52.450,1,48,R,,357000,N,N,6,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.480,2,1,R,,357013,P,P,6,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357020,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357032,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,7,R,,357039,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357044,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,7,R,,357071,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357072,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357079,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357084,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,1,R,,357090,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,3,7,R,,357092,P,P,0,0,A,C
01/04/2006,09:45:21.000,P,52.390,52.450,2,7,R,,357100,P,P,0,0,A,C
01/04/2006,09:45:22.000,P,52.390,52.450,2,1,R,,357208,P,P,0,0,A,C
01/04/2006,09:45:22.000,P,52.410,52.470,1,10,R,,357220,P,P,0,0,A,C
01/04/2006,09:45:22.000,T,52.420,53.110,1,20,R,BRUT,357235,T,T,0,3,A,C
01/04/2006,09:45:22.000,T,52.420,52.610,1,1,R,CAES,357241,T,T,0,0,A,C
01/04/2006,09:45:23.000,P,52.420,52.470,6,10,R,,357657,P,P,6,0,A,C
01/04/2006,09:45:23.000,N,52.400,52.450,7,48,R,,357888,N,N,0,0,A,C
01/04/2006,09:45:23.000,N,52.420,52.450,2,48,R,,357900,N,N,0,0,A,C
01/04/2006,09:45:24.000,N,52.420,52.450,1,48,R,,358118,N,N,0,0,A,C
01/04/2006,09:45:24.000,X,52.150,52.700,1,1,R,,358124,X,X,0,0,A,C
01/04/2006,09:45:24.000,X,52.170,52.700,1,1,R,,358130,X,X,0,0,A,C
01/04/2006,09:45:24.000,P,52.430,52.470,1,10,R,,358406,P,P,6,0,A,C
01/04/2006,09:45:25.000,N,52.400,52.450,1,48,R,,358899,N,N,0,0,A,C
01/04/2006,09:45:25.000,N,52.420,52.430,1,4,R,,358910,N,N,6,0,A,C
01/04/2006,09:45:26.000,T,52.440,53.110,1,20,R,BRUT,359198,T,T,4,3,A,C
01/04/2006,09:45:26.000,T,52.440,52.610,1,1,R,CAES,359205,T,T,0,0,A,C
01/04/2006,09:45:26.000,T,52.410,53.110,1,20,R,BRUT,359211,T,T,6,3,A,C
01/04/2006,09:45:26.000,T,52.410,52.610,1,1,R,CAES,359214,T,T,0,0,A,C
01/04/2006,09:45:26.000,X,52.150,52.700,1,1,R,,359218,X,X,0,0,A,C
01/04/2006,09:45:26.000,X,52.170,52.680,1,1,R,,359223,X,X,0,0,A,C
01/04/2006,09:45:26.000,T,52.420,53.110,1,20,R,BRUT,359230,T,T,0,3,A,C
01/04/2006,09:45:26.000,T,52.420,52.610,1,1,R,CAES,359236,T,T,0,0,A,C
01/04/2006,09:45:26.000,N,52.410,52.430,15,4,R,,359240,N,N,0,0,A,C
01/04/2006,09:45:26.000,N,52.410,52.430,13,4,R,,359381,N,N,0,0,A,C
01/04/2006,09:45:26.000,X,52.160,52.680,1,1,R,,359433,X,X,0,0,A,C
01/04/2006,09:45:26.000,P,52.430,52.450,1,3,R,,359437,P,P,0,0,A,C
01/04/2006,09:45:27.000,P,52.420,52.450,11,3,R,,359570,P,P,6,0,A,C
01/04/2006,09:45:27.000,N,52.410,52.430,13,1,R,,359620,N,N,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.450,36,3,R,,359837,P,P,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.450,46,3,R,,359974,P,P,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.450,56,3,R,,359983,P,P,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.450,61,3,R,,359997,P,P,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.450,55,3,R,,360004,P,P,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.450,50,3,R,,360050,P,P,6,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.950,50,20,R,,360061,P,P,0,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.460,50,1,R,,360080,P,P,0,0,A,C
01/04/2006,09:45:28.000,P,52.430,52.460,40,1,R,,360113,P,P,6,0,A,C
01/04/2006,09:45:29.000,P,52.430,52.460,30,1,R,,360196,P,P,6,0,A,C
01/04/2006,09:45:29.000,P,52.430,52.460,20,1,R,,360202,P,P,6,0,A,C
01/04/2006,09:45:29.000,P,52.430,52.460,15,1,R,,360501,P,P,6,0,A,C
01/04/2006,09:45:29.000,P,52.420,52.460,12,1,R,,360536,P,P,6,0,A,C
01/04/2006,09:45:30.000,P,52.420,52.460,6,1,R,,360657,P,P,6,0,A,C
01/04/2006,09:45:31.000,N,52.410,52.460,13,1,R,,361093,N,N,6,0,A,C
01/04/2006,09:45:31.000,N,52.410,52.460,1,1,R,,361099,N,N,0,0,A,C
01/04/2006,09:45:31.000,X,52.160,52.710,1,1,R,,361407,X,X,0,0,A,C
01/04/2006,09:45:32.000,T,52.440,53.110,1,20,R,BRUT,361545,T,T,4,3,A,C
01/04/2006,09:45:32.000,T,52.440,52.610,1,1,R,CAES,361548,T,T,0,0,A,C
01/04/2006,09:45:32.000,P,52.420,52.950,6,26,R,,361558,P,P,4,0,A,C
01/04/2006,09:45:32.000,P,52.420,52.490,9,1,R,,361561,P,P,0,0,A,C
01/04/2006,09:45:32.000,P,52.420,52.490,11,1,R,,361681,P,P,0,0,A,C
01/04/2006,09:45:32.000,C,52.040,52.860,1,1,R,,361803,C,C,0,0,A,C
01/04/2006,09:45:32.000,P,52.430,52.490,1,1,R,,361878,P,P,0,0,A,C
01/04/2006,09:45:33.000,P,52.430,52.490,31,1,R,,361964,P,P,0,0,A,C
01/04/2006,09:45:33.000,P,52.430,52.490,11,1,R,,362083,P,P,0,0,A,C
01/04/2006,09:45:34.000,P,52.430,52.490,1,1,R,,362449,P,P,0,0,A,C
01/04/2006,09:45:34.000,N,52.410,52.460,3,2,R,,362583,N,N,4,0,A,C
01/04/2006,09:45:34.000,N,52.430,52.470,16,2,R,,362609,N,N,4,0,A,C
01/04/2006,09:45:34.000,N,52.430,52.450,16,2,R,,362710,N,N,4,0,A,C
01/04/2006,09:45:35.000,X,52.180,52.720,1,1,R,,362784,X,X,0,0,A,C
01/04/2006,09:45:35.000,X,52.180,52.700,1,1,R,,362825,X,X,0,0,A,C
01/04/2006,09:45:35.000,T,52.440,53.110,1,20,R,BRUT,362846,T,T,0,0,A,C
01/04/2006,09:45:35.000,P,52.430,52.490,1,1,R,,362876,P,P,0,0,A,C
01/04/2006,09:45:35.000,N,52.430,52.450,16,1,R,,362970,N,N,4,0,A,C
01/04/2006,09:45:35.000,P,52.430,52.950,1,20,R,,362975,P,P,0,0,A,C
01/04/2006,09:45:35.000,P,52.430,52.950,1,26,R,,362978,P,P,0,0,A,C
01/04/2006,09:45:35.000,P,52.430,52.950,2,26,R,,362994,P,P,0,0,A,C
01/04/2006,09:45:36.000,P,52.430,52.950,2,6,R,,363335,P,P,0,0,A,C
01/04/2006,09:45:36.000,N,52.430,52.480,16,1,R,,363359,N,N,4,0,A,C
01/04/2006,09:45:36.000,N,52.450,52.480,5,1,R,,363388,N,N,6,0,A,C
01/04/2006,09:45:37.000,P,52.430,52.510,2,1,R,,363542,P,P,0,0,A,C
01/04/2006,09:45:37.000,P,52.450,52.510,1,1,R,,363548,P,P,0,0,A,C
01/04/2006,09:45:37.000,T,52.460,53.110,1,20,R,BRUT,363554,T,T,4,3,A,C
01/04/2006,09:45:37.000,T,52.460,52.610,1,1,R,CAES,363556,T,T,0,0,A,C
01/04/2006,09:45:37.000,X,52.180,52.730,1,1,R,,363563,X,X,0,0,A,C
01/04/2006,09:45:37.000,X,52.200,52.730,1,1,R,,363585,X,X,0,0,A,C
01/04/2006,09:45:38.000,T,50.950,52.980,1,1,R,SBSH,363918,T,T,0,0,A,C
01/04/2006,09:45:39.000,N,52.450,52.490,5,27,R,,364549,N,N,0,0,A,C
01/04/2006,09:45:39.000,N,52.450,52.480,8,2,R,,364556,N,N,0,0,A,C
01/04/2006,09:45:39.000,N,52.450,52.480,11,2,R,,364578,N,N,0,0,A,C
01/04/2006,09:45:40.000,B,52.000,52.550,12,1,R,,364741,B,B,4,0,A,C
01/04/2006,09:45:40.000,P,52.450,52.510,1,10,R,,364751,P,P,0,0,A,C
01/04/2006,09:45:40.000,B,52.000,52.550,12,1,R,,364759,B,B,0,0,A,C
01/04/2006,09:45:40.000,P,52.450,52.500,1,1,R,,364766,P,P,0,0,A,C
01/04/2006,09:45:40.000,X,52.200,52.740,1,1,R,,364773,X,X,0,0,A,C
01/04/2006,09:45:40.000,X,52.200,52.730,1,1,R,,364778,X,X,0,0,A,C
01/04/2006,09:45:40.000,B,52.000,52.550,12,1,R,,364791,B,B,0,0,A,C
01/04/2006,09:45:40.000,B,52.000,52.550,12,1,R,,364797,B,B,0,0,A,C
01/04/2006,09:45:41.000,N,52.450,52.480,11,1,R,,365148,N,N,4,0,A,C
01/04/2006,09:45:41.000,P,52.460,52.500,3,1,R,,365277,P,P,6,0,A,C
01/04/2006,09:45:41.000,P,52.460,52.500,4,1,R,,365283,P,P,6,0,A,C
01/04/2006,09:45:41.000,N,52.450,52.480,13,5,R,,365287,N,N,6,0,A,C
01/04/2006,09:45:41.000,P,52.470,52.510,1,1,R,,365292,P,P,6,0,A,C
01/04/2006,09:45:42.000,T,52.470,53.110,1,20,R,BRUT,365300,T,T,0,3,A,C
01/04/2006,09:45:42.000,T,52.470,52.610,1,1,R,CAES,365307,T,T,0,0,A,C
01/04/2006,09:45:42.000,P,52.470,52.500,1,1,R,,365313,P,P,4,0,A,C
01/04/2006,09:45:42.000,T,52.460,53.110,1,20,R,BRUT,365315,T,T,6,3,A,C
01/04/2006,09:45:42.000,T,52.460,52.610,1,1,R,CAES,365319,T,T,0,0,A,C
01/04/2006,09:45:42.000,T,52.470,53.110,1,20,R,BRUT,365324,T,T,0,3,A,C
01/04/2006,09:45:42.000,T,52.470,52.610,1,1,R,CAES,365326,T,T,0,0,A,C
01/04/2006,09:45:42.000,P,52.470,52.510,1,1,R,,365337,P,P,4,0,A,C
01/04/2006,09:45:42.000,T,52.460,53.110,1,20,R,BRUT,365429,T,T,6,3,A,C
01/04/2006,09:45:42.000,T,52.460,52.610,1,1,R,CAES,365432,T,T,0,0,A,C
01/04/2006,09:45:42.000,T,52.440,53.110,1,20,R,BRUT,365438,T,T,0,3,A,C
01/04/2006,09:45:42.000,T,52.440,52.610,1,1,R,CAES,365446,T,T,0,0,A,C
01/04/2006,09:45:42.000,T,52.470,53.110,1,20,R,BRUT,365461,T,T,0,3,A,C
01/04/2006,09:45:42.000,T,52.470,52.610,1,1,R,CAES,365466,T,T,0,0,A,C
01/04/2006,09:45:42.000,P,52.470,52.510,1,7,R,,365472,P,P,4,0,A,C
01/04/2006,09:45:42.000,P,52.460,52.510,4,1,R,,365476,P,P,0,0,A,C
01/04/2006,09:45:42.000,P,52.470,52.510,1,1,R,,365479,P,P,0,0,A,C
01/04/2006,09:45:42.000,P,52.470,52.500,1,3,R,,365489,P,P,0,0,A,C
01/04/2006,09:45:43.000,N,52.450,52.490,13,1,R,,365793,N,N,4,0,A,C
01/04/2006,09:45:43.000,N,52.480,52.490,5,1,R,,365798,N,N,1,0,A,C
01/04/2006,09:45:44.000,X,52.200,52.740,1,1,R,,365966,X,X,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,53.110,1,20,R,BRUT,365976,T,T,0,3,A,C
01/04/2006,09:45:44.000,T,52.480,52.610,1,1,R,CAES,365984,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,1,1,R,BRUT,365990,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,1,1,R,CAES,365992,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366000,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366003,T,T,0,0,A,C
01/04/2006,09:45:44.000,X,52.230,52.740,1,1,R,,366007,X,X,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.950,1,6,R,,366012,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366015,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366019,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366022,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366024,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366027,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,2,1,R,BRUT,366029,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,2,1,R,CAES,366030,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,1,1,R,BRUT,366032,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,1,1,R,CAES,366034,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366036,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366038,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366040,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366041,T,T,0,0,A,C
01/04/2006,09:45:44.000,C,52.080,52.860,1,1,R,,366042,C,C,0,0,A,C
01/04/2006,09:45:44.000,C,52.080,52.890,1,1,R,,366043,C,C,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366044,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366045,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,2,1,R,BRUT,366046,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,2,1,R,CAES,366047,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366048,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366129,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366130,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366131,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366132,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366133,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366134,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366148,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366151,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366152,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366153,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366157,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366164,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366168,P,P,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366185,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366194,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366201,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366211,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366215,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366219,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366221,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366223,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366224,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366225,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366226,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366227,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366228,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366229,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366230,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366231,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366232,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366233,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366234,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366235,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366236,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366237,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366238,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366239,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366240,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366241,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366242,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366243,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366244,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366245,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366246,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366247,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366248,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366249,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366250,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366251,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366252,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366253,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366254,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366255,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366256,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,1,1,R,BRUT,366257,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,1,1,R,CAES,366258,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366259,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,BRUT,366329,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,CAES,366330,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366333,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366334,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366335,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366336,P,P,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366337,P,P,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366346,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,BRUT,366352,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,CAES,366355,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366357,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366360,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366368,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366375,T,T,0,0,A,C
01/04/2006,09:45:44.000,N,52.480,52.490,8,1,R,,366385,N,N,1,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366390,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,BRUT,366401,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,CAES,366406,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,BRUT,366411,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,BRUT,366415,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366418,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366427,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366431,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366439,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366442,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366445,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,BRUT,366449,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.460,52.510,6,1,R,CAES,366453,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366456,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366462,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366463,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,50.980,52.990,1,1,R,SBSH,366467,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,1,R,,366468,P,P,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366472,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366476,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366477,T,T,0,0,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,BRUT,366478,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.480,52.510,1,1,R,CAES,366479,T,T,0,0,A,C
01/04/2006,09:45:44.000,P,52.470,52.520,1,7,R,,366480,P,P,0,0,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,BRUT,366481,T,T,0,1,A,C
01/04/2006,09:45:44.000,T,52.470,52.510,1,1,R,CAES,366482,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366483,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366484,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366485,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366486,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366487,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366488,P,P,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366489,P,P,0,0,A,C
01/04/2006,09:45:45.000,N,52.480,52.490,5,1,R,,366490,N,N,1,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366492,P,P,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366558,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366559,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366560,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366562,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366570,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366571,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366573,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366574,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366575,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366581,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366587,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366593,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366604,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366629,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366637,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366639,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366642,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366648,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366651,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366656,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366658,P,P,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366660,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366664,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366666,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366669,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366671,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366673,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366674,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366675,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366676,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366677,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366678,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366679,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366680,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366683,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366684,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366686,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366687,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366688,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366689,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366690,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366691,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366692,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366693,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366694,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366695,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366696,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366697,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366698,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366699,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366700,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366701,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366702,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366703,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366704,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366705,P,P,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366706,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366708,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366709,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,7,R,,366710,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366711,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366712,T,T,0,0,A,C
01/04/2006,09:45:45.000,P,52.470,52.520,1,1,R,,366713,P,P,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366715,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366716,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366718,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366719,T,T,0,0,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,BRUT,366720,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.470,52.510,1,1,R,CAES,366721,T,T,0,0,A,C
01/04/2006,09:45:45.000,N,52.490,52.500,1,2,R,,366723,N,N,1,0,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,BRUT,366844,T,T,0,1,A,C
01/04/2006,09:45:45.000,T,52.480,52.510,1,1,R,CAES,366845,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,7,R,,366857,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366858,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,CAES,366860,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366863,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366866,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,CAES,366871,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366877,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,CAES,366880,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366888,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,CAES,366894,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,1,R,,366896,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.460,52.510,6,1,R,BRUT,366901,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.460,52.510,6,1,R,CAES,366904,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,7,R,,366909,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.460,52.510,6,1,R,BRUT,366912,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.460,52.510,6,1,R,BRUT,366915,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366917,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,CAES,366920,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366923,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366924,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,CAES,366926,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,1,R,,366927,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366930,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366931,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,1,R,,366933,P,P,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,1,R,,366934,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366939,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,CAES,366940,T,T,0,0,A,C
01/04/2006,09:45:46.000,X,52.240,52.750,1,1,R,,366943,X,X,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366944,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,1,R,,366945,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,BRUT,366946,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.470,52.510,1,1,R,CAES,366947,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366948,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,CAES,366949,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,7,R,,366950,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.480,52.510,1,1,R,BRUT,366951,T,T,0,0,A,C
01/04/2006,09:45:46.000,T,52.460,52.510,6,1,R,BRUT,366953,T,T,0,1,A,C
01/04/2006,09:45:46.000,T,52.460,52.510,6,1,R,CAES,367026,T,T,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,7,R,,367033,P,P,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,1,R,,367039,P,P,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,7,R,,367045,P,P,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,1,7,R,,367050,P,P,0,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,2,1,R,,367065,P,P,0,0,A,C
01/04/2006,09:45:46.000,N,52.480,52.500,8,2,R,,367076,N,N,1,0,A,C
01/04/2006,09:45:46.000,N,52.480,52.490,8,7,R,,367083,N,N,1,0,A,C
01/04/2006,09:45:46.000,P,52.470,52.520,5,1,R,,367087,P,P,0,0,A,C
01/04/2006,09:45:46.000,T,52.490,53.110,1,20,R,BRUT,367097,T,T,4,3,A,C
01/04/2006,09:45:46.000,T,52.490,52.610,1,1,R,CAES,367102,T,T,0,0,A,C
01/04/2006,09:45:47.000,X,52.230,52.750,1,1,R,,367305,X,X,0,0,A,C
01/04/2006,09:45:47.000,X,52.230,52.740,1,1,R,,367308,X,X,0,0,A,C
01/04/2006,09:45:47.000,T,.010,53.110,1,20,R,BRUT,367325,T,T,6,3,A,C
01/04/2006,09:45:47.000,T,52.330,52.610,6,1,R,CAES,367328,T,T,0,0,A,C
01/04/2006,09:45:47.000,T,52.470,53.110,1,20,R,BRUT,367329,T,T,0,3,A,C
01/04/2006,09:45:47.000,T,52.470,52.610,1,1,R,CAES,367332,T,T,0,0,A,C
01/04/2006,09:45:47.000,P,52.470,52.520,1,7,R,,367333,P,P,0,0,A,C
01/04/2006,09:45:47.000,P,52.470,52.510,1,5,R,,367338,P,P,0,0,A,C
01/04/2006,09:45:48.000,P,52.480,52.510,5,5,R,,367756,P,P,0,0,A,C
01/04/2006,09:45:48.000,P,52.480,52.510,6,5,R,,367758,P,P,0,0,A,C
01/04/2006,09:45:48.000,N,52.480,52.490,5,7,R,,367880,N,N,6,0,A,C
01/04/2006,09:45:49.000,N,52.490,52.520,7,11,R,,368091,N,N,6,0,A,C
01/04/2006,09:45:49.000,P,52.480,52.510,5,5,R,,368161,P,P,0,0,A,C
01/04/2006,09:45:49.000,P,52.470,52.510,1,5,R,,368200,P,P,0,0,A,C
01/04/2006,09:45:49.000,N,52.490,52.520,14,11,R,,368205,N,N,6,0,A,C
01/04/2006,09:45:49.000,N,52.490,52.520,1,11,R,,368365,N,N,6,0,A,C
01/04/2006,09:45:49.000,X,52.240,52.770,1,1,R,,368375,X,X,0,0,A,C
01/04/2006,09:45:49.000,P,52.470,52.540,11,8,R,,368414,P,P,0,0,A,C
01/04/2006,09:45:49.000,T,52.490,53.110,1,20,R,BRUT,368419,T,T,0,3,A,C
01/04/2006,09:45:49.000,T,52.490,52.610,1,1,R,CAES,368424,T,T,0,0,A,C
01/04/2006,09:45:50.000,P,52.470,52.540,4,8,R,,368568,P,P,0,0,A,C
01/04/2006,09:45:51.000,N,52.480,52.490,10,38,R,,368948,N,N,4,0,A,C
01/04/2006,09:45:51.000,N,52.480,52.490,5,40,R,,368955,N,N,4,0,A,C
01/04/2006,09:45:51.000,N,52.460,52.490,1,40,R,,369085,N,N,0,0,A,C
01/04/2006,09:45:51.000,T,50.990,53.020,1,1,R,SBSH,369191,T,T,0,0,A,C
01/04/2006,09:45:51.000,P,52.470,52.590,4,5,R,,369265,P,P,0,0,A,C
01/04/2006,09:45:51.000,T,52.470,53.110,1,20,R,BRUT,369272,T,T,6,3,A,C
01/04/2006,09:45:51.000,T,52.470,52.610,1,1,R,CAES,369275,T,T,0,0,A,C
01/04/2006,09:45:51.000,X,52.230,52.740,1,1,R,,369281,X,X,0,0,A,C
01/04/2006,09:45:51.000,P,52.460,52.510,5,10,R,,369289,P,P,4,0,A,C
01/04/2006,09:45:51.000,P,52.470,52.570,4,5,R,,369294,P,P,6,0,A,C
01/04/2006,09:45:51.000,T,52.480,53.110,1,20,R,BRUT,369297,T,T,4,3,A,C
01/04/2006,09:45:51.000,T,52.480,52.610,1,1,R,CAES,369300,T,T,0,0,A,C
01/04/2006,09:45:51.000,P,52.470,52.510,4,10,R,,369302,P,P,0,0,A,C
01/04/2006,09:45:51.000,P,52.470,52.510,1,10,R,,369307,P,P,0,0,A,C
01/04/2006,09:45:51.000,P,52.460,52.510,8,10,R,,369308,P,P,0,0,A,C
01/04/2006,09:45:51.000,T,52.460,53.110,5,20,R,BRUT,369321,T,T,6,3,A,C
01/04/2006,09:45:51.000,T,52.460,52.610,5,1,R,CAES,369322,T,T,0,0,A,C
01/04/2006,09:45:52.000,P,52.460,52.500,8,1,R,,369425,P,P,0,0,A,C
01/04/2006,09:45:52.000,P,52.460,52.500,5,1,R,,369459,P,P,4,0,A,C
01/04/2006,09:45:52.000,T,52.460,52.500,5,1,R,BRUT,369481,T,T,6,1,A,C
01/04/2006,09:45:52.000,T,52.460,52.500,5,1,R,CAES,369488,T,T,0,0,A,C
01/04/2006,09:45:52.000,X,52.210,52.740,1,1,R,,369496,X,X,0,0,A,C
01/04/2006,09:45:52.000,T,52.460,52.490,5,1,R,BRUT,369547,T,T,0,1,A,C
01/04/2006,09:45:52.000,T,52.460,52.490,5,1,R,CAES,369551,T,T,0,0,A,C
01/04/2006,09:45:52.000,N,52.480,52.490,1,40,R,,369666,N,N,1,0,A,C
01/04/2006,09:45:52.000,N,52.470,52.490,2,40,R,,369749,N,N,1,0,A,C
01/04/2006,09:45:52.000,T,52.460,53.110,5,20,R,BRUT,369766,T,T,0,3,A,C
01/04/2006,09:45:52.000,T,52.460,52.610,5,1,R,CAES,369770,T,T,0,0,A,C
01/04/2006,09:45:53.000,P,52.460,52.500,6,1,R,,370013,P,P,0,0,A,C
01/04/2006,09:45:53.000,X,52.230,52.740,1,1,R,,370085,X,X,0,0,A,C
01/04/2006,09:45:53.000,X,52.220,52.740,1,1,R,,370302,X,X,0,0,A,C
01/04/2006,09:45:53.000,N,52.470,52.490,2,44,R,,370372,N,N,1,0,A,C
01/04/2006,09:45:54.000,N,52.470,52.490,2,33,R,,370854,N,N,1,0,A,C
01/04/2006,09:45:55.000,P,52.450,52.500,2,1,R,,371014,P,P,0,0,A,C
01/04/2006,09:45:55.000,N,52.470,52.490,5,33,R,,371225,N,N,1,0,A,C
01/04/2006,09:45:56.000,T,52.450,53.110,1,20,R,BRUT,371686,T,T,0,3,A,C
01/04/2006,09:45:56.000,T,52.450,52.610,1,1,R,CAES,371692,T,T,0,0,A,C
01/04/2006,09:45:56.000,P,52.450,52.500,4,1,R,,371698,P,P,0,0,A,C
01/04/2006,09:45:57.000,N,52.470,52.490,5,25,R,,372001,N,N,1,0,A,C
01/04/2006,09:45:59.000,N,52.470,52.490,3,25,R,,372878,N,N,1,0,A,C
01/04/2006,09:46:00.000,N,52.470,52.490,3,18,R,,373297,N,N,1,0,A,C
01/04/2006,09:46:01.000,P,52.450,52.500,2,1,R,,373611,P,P,0,0,A,C
01/04/2006,09:46:01.000,P,52.450,52.500,3,1,R,,373654,P,P,0,0,A,C
01/04/2006,09:46:01.000,N,52.470,52.490,3,17,R,,373729,N,N,1,0,A,C
01/04/2006,09:46:01.000,P,52.470,52.500,5,1,R,,373733,P,P,6,0,A,C
01/04/2006,09:46:01.000,T,51.880,53.110,20,20,R,BRUT,373739,T,T,0,3,A,C
01/04/2006,09:46:01.000,T,52.330,52.610,6,1,R,CAES,373741,T,T,0,0,A,C
01/04/2006,09:46:01.000,P,52.470,52.510,5,10,R,,373825,P,P,0,0,A,C
01/04/2006,09:46:01.000,N,52.470,52.490,3,60,R,,373867,N,N,6,0,A,C
01/04/2006,09:46:02.000,P,52.470,52.510,6,10,R,,374052,P,P,6,0,A,C
01/04/2006,09:46:02.000,N,52.470,52.490,3,52,R,,374172,N,N,6,0,A,C
01/04/2006,09:46:03.000,N,52.480,52.490,1,52,R,,374302,N,N,1,0,A,C
01/04/2006,09:46:03.000,P,52.470,52.510,5,10,R,,374324,P,P,0,0,A,C
01/04/2006,09:46:03.000,N,52.480,52.490,2,52,R,,374532,N,N,1,0,A,C
01/04/2006,09:46:03.000,N,52.480,52.490,2,56,R,,374683,N,N,1,0,A,C
01/04/2006,09:46:03.000,X,52.230,52.740,1,1,R,,374688,X,X,0,0,A,C
01/04/2006,09:46:04.000,P,52.470,52.500,5,1,R,,374830,P,P,0,0,A,C
01/04/2006,09:46:05.000,N,52.480,52.490,4,24,R,,375251,N,N,1,0,A,C
01/04/2006,09:46:05.000,N,52.480,52.490,1,24,R,,375537,N,N,1,0,A,C
01/04/2006,09:46:05.000,P,52.460,52.500,1,1,R,,375729,P,P,0,0,A,C
01/04/2006,09:46:06.000,P,52.460,52.500,3,1,R,,375771,P,P,0,0,A,C
01/04/2006,09:46:06.000,P,52.450,52.500,2,1,R,,376021,P,P,0,0,A,C
01/04/2006,09:46:06.000,P,52.450,52.500,1,1,R,,376029,P,P,0,0,A,C
01/04/2006,09:46:08.000,N,52.480,52.490,3,56,R,,376957,N,N,1,0,A,C
01/04/2006,09:46:09.000,N,52.480,52.490,3,52,R,,377245,N,N,1,0,A,C
01/04/2006,09:46:09.000,P,52.460,52.500,2,1,R,,377478,P,P,0,0,A,C
01/04/2006,09:46:10.000,N,52.480,52.490,1,52,R,,377641,N,N,1,0,A,C
01/04/2006,09:46:10.000,T,51.880,52.500,20,1,R,BRUT,377683,T,T,0,3,A,C
01/04/2006,09:46:10.000,T,52.330,52.500,6,1,R,CAES,377688,T,T,0,0,A,C
01/04/2006,09:46:10.000,T,52.440,52.500,1,1,R,BRUT,377696,T,T,0,1,A,C
01/04/2006,09:46:10.000,T,52.440,52.500,1,1,R,CAES,377703,T,T,0,0,A,C
01/04/2006,09:46:10.000,N,52.480,52.490,1,48,R,,377877,N,N,1,0,A,C
01/04/2006,09:46:11.000,P,52.450,52.500,1,1,R,,378152,P,P,0,0,A,C
01/04/2006,09:46:11.000,N,52.480,52.490,3,48,R,,378352,N,N,1,0,A,C
01/04/2006,09:46:12.000,P,52.480,52.500,1,1,R,,378583,P,P,0,0,A,C
01/04/2006,09:46:12.000,T,52.460,52.500,1,1,R,BRUT,378595,T,T,0,1,A,C
01/04/2006,09:46:12.000,T,52.460,52.500,1,1,R,CAES,378605,T,T,0,0,A,C
01/04/2006,09:46:13.000,N,52.480,52.490,3,49,R,,379291,N,N,1,0,A,C
01/04/2006,09:46:14.000,N,52.480,52.490,4,49,R,,379723,N,N,1,0,A,C
01/04/2006,09:46:15.000,N,52.480,52.490,4,42,R,,380036,N,N,1,0,A,C
01/04/2006,09:46:17.000,N,52.480,52.490,13,42,R,,380704,N,N,1,0,A,C
01/04/2006,09:46:17.000,T,52.460,52.610,1,1,R,BRUT,380997,T,T,0,3,A,C
01/04/2006,09:46:17.000,T,52.460,52.610,1,2,R,CAES,381000,T,T,0,0,A,C
01/04/2006,09:46:18.000,P,52.480,52.510,1,10,R,,381083,P,P,0,0,A,C
01/04/2006,09:46:18.000,P,52.460,52.510,10,10,R,,381396,P,P,0,0,A,C
01/04/2006,09:46:19.000,N,52.480,52.490,7,42,R,,381601,N,N,1,0,A,C
01/04/2006,09:46:19.000,P,52.480,52.510,3,10,R,,381612,P,P,0,0,A,C
01/04/2006,09:46:19.000,N,52.470,52.490,2,42,R,,381682,N,N,6,0,A,C
01/04/2006,09:46:20.000,X,52.220,52.740,1,1,R,,382046,X,X,0,0,A,C
01/04/2006,09:46:20.000,P,52.480,52.500,3,1,R,,382066,P,P,0,0,A,C
01/04/2006,09:46:20.000,T,52.460,53.110,1,20,R,BRUT,382077,T,T,0,0,A,C
01/04/2006,09:46:20.000,T,52.460,52.610,1,1,R,CAES,382079,T,T,0,0,A,C
01/04/2006,09:46:20.000,N,52.470,52.490,1,42,R,,382116,N,N,0,0,A,C
01/04/2006,09:46:21.000,T,51.880,53.110,20,20,R,BRUT,382374,T,T,0,3,A,C
01/04/2006,09:46:21.000,T,52.330,52.610,6,1,R,CAES,382379,T,T,0,0,A,C
01/04/2006,09:46:23.000,P,52.450,52.500,2,1,R,,383164,P,P,6,0,A,C
01/04/2006,09:46:23.000,N,52.470,52.490,2,42,R,,383184,N,N,1,0,A,C
01/04/2006,09:46:23.000,N,52.480,52.490,34,42,R,,383192,N,N,1,0,A,C
01/04/2006,09:46:23.000,N,52.480,52.490,34,43,R,,383426,N,N,1,0,A,C
01/04/2006,09:46:23.000,P,52.460,52.500,11,1,R,,383431,P,P,0,0,A,C
01/04/2006,09:46:23.000,T,51.880,52.490,20,1,R,BRUT,383448,T,T,0,3,A,C
01/04/2006,09:46:23.000,T,52.330,52.490,6,1,R,CAES,383451,T,T,0,0,A,C
01/04/2006,09:46:24.000,X,52.230,52.740,1,1,R,,383617,X,X,0,0,A,C
01/04/2006,09:46:24.000,T,51.880,52.490,20,2,R,BRUT,383629,T,T,0,3,A,C
01/04/2006,09:46:24.000,T,52.330,52.490,6,2,R,CAES,383635,T,T,0,0,A,C
01/04/2006,09:46:24.000,N,52.480,52.490,30,43,R,,383662,N,N,1,0,A,C
01/04/2006,09:46:24.000,N,52.480,52.490,33,43,R,,383868,N,N,1,0,A,C
01/04/2006,09:46:24.000,N,52.480,52.490,33,48,R,,383872,N,N,1,0,A,C
01/04/2006,09:46:24.000,N,52.480,52.490,32,48,R,,383883,N,N,1,0,A,C
01/04/2006,09:46:24.000,N,52.480,52.490,32,53,R,,383919,N,N,1,0,A,C
01/04/2006,09:46:25.000,P,52.480,52.500,1,1,R,,384327,P,P,0,0,A,C
01/04/2006,09:46:25.000,P,52.480,52.510,1,10,R,,384333,P,P,0,0,A,C
01/04/2006,09:46:26.000,P,52.460,52.510,11,10,R,,384357,P,P,0,0,A,C
01/04/2006,09:46:28.000,N,52.480,52.490,30,53,R,,385209,N,N,1,0,A,C
01/04/2006,09:46:28.000,N,52.480,52.490,31,53,R,,385465,N,N,1,0,A,C
01/04/2006,09:46:29.000,N,52.480,52.490,42,53,R,,385868,N,N,1,0,A,C
01/04/2006,09:46:29.000,N,52.480,52.490,35,52,R,,385908,N,N,1,0,A,C
01/04/2006,09:46:29.000,N,52.480,52.490,35,48,R,,386085,N,N,1,0,A,C
01/04/2006,09:46:30.000,N,52.480,52.490,35,98,R,,386154,N,N,1,0,A,C
01/04/2006,09:46:30.000,N,52.480,52.490,34,98,R,,386349,N,N,1,0,A,C
01/04/2006,09:46:31.000,N,52.480,52.490,24,98,R,,386535,N,N,1,0,A,C
01/04/2006,09:46:31.000,N,52.480,52.490,24,99,R,,386706,N,N,1,0,A,C
01/04/2006,09:46:31.000,N,52.480,52.490,24,102,R,,386885,N,N,1,0,A,C
01/04/2006,09:46:32.000,N,52.480,52.490,19,102,R,,386943,N,N,1,0,A,C
01/04/2006,09:46:32.000,N,52.480,52.490,19,101,R,,387104,N,N,1,0,A,C
01/04/2006,09:46:32.000,N,52.480,52.490,9,101,R,,387124,N,N,1,0,A,C
01/04/2006,09:46:33.000,N,52.460,52.480,1,1,R,,387350,N,N,6,0,A,C
01/04/2006,09:46:33.000,N,52.460,52.480,1,13,R,,387534,N,N,6,0,A,C
01/04/2006,09:46:33.000,N,52.460,52.480,1,23,R,,387539,N,N,6,0,A,C
01/04/2006,09:46:33.000,P,52.460,52.510,1,10,R,,387576,P,P,6,0,A,C
01/04/2006,09:46:33.000,P,52.460,52.510,7,10,R,,387587,P,P,6,0,A,C
01/04/2006,09:46:33.000,X,52.210,52.730,1,1,R,,387627,X,X,0,0,A,C
01/04/2006,09:46:34.000,T,51.880,52.480,20,2,R,BRUT,387723,T,T,0,3,A,C
01/04/2006,09:46:34.000,T,52.330,52.480,6,2,R,CAES,387729,T,T,0,0,A,C
01/04/2006,09:46:34.000,P,52.460,52.500,1,1,R,,387808,P,P,6,0,A,C
01/04/2006,09:46:34.000,P,52.460,52.510,1,1,R,,387818,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,51.810,52.500,1,1,R,,387827,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,51.810,52.500,7,1,R,,387925,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,52.390,52.500,4,1,R,,387929,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,52.390,52.500,10,1,R,,387955,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,52.400,52.500,1,1,R,,387972,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,52.430,52.500,1,11,R,,387996,P,P,0,0,A,C
01/04/2006,09:46:34.000,P,52.440,52.500,1,11,R,,387999,P,P,0,0,A,C
01/04/2006,09:46:35.000,N,52.450,52.480,3,23,R,,388371,N,N,1,0,A,C
01/04/2006,09:46:35.000,N,52.450,52.470,3,50,R,,388375,N,N,1,0,A,C
01/04/2006,09:46:36.000,N,52.450,52.470,1,50,R,,388504,N,N,1,0,A,C
01/04/2006,09:46:36.000,T,51.880,52.480,20,1,R,BRUT,388544,T,T,0,3,A,C
01/04/2006,09:46:36.000,T,52.330,52.480,6,1,R,CAES,388551,T,T,0,0,A,C
01/04/2006,09:46:36.000,X,52.200,52.730,1,1,R,,388575,X,X,0,0,A,C
01/04/2006,09:46:36.000,T,51.880,53.110,20,20,R,BRUT,388591,T,T,0,3,A,C
01/04/2006,09:46:36.000,T,52.330,52.610,6,1,R,CAES,388593,T,T,0,0,A,C
01/04/2006,09:46:36.000,X,52.200,52.720,1,1,R,,388610,X,X,0,0,A,C
01/04/2006,09:46:37.000,P,52.440,52.490,1,10,R,,388949,P,P,0,0,A,C
01/04/2006,09:46:37.000,P,52.440,52.490,1,11,R,,388955,P,P,0,0,A,C
01/04/2006,09:46:37.000,P,52.440,52.480,1,1,R,,389006,P,P,0,0,A,C
01/04/2006,09:46:37.000,N,52.450,52.470,3,50,R,,389012,N,N,1,0,A,C
01/04/2006,09:46:37.000,N,52.450,52.470,3,47,R,,389259,N,N,1,0,A,C
01/04/2006,09:46:38.000,N,52.450,52.470,3,48,R,,389639,N,N,1,0,A,C
01/04/2006,09:46:39.000,T,52.430,53.110,1,20,R,BRUT,389796,T,T,0,3,A,C
01/04/2006,09:46:39.000,T,52.430,52.610,1,1,R,CAES,389799,T,T,0,0,A,C
01/04/2006,09:46:39.000,N,52.450,52.470,1,48,R,,389802,N,N,1,0,A,C
01/04/2006,09:46:39.000,T,52.430,52.480,1,1,R,BRUT,389818,T,T,0,1,A,C
01/04/2006,09:46:39.000,T,52.430,52.480,1,1,R,CAES,389824,T,T,0,0,A,C
01/04/2006,09:46:39.000,N,52.450,52.460,1,47,R,,389912,N,N,1,0,A,C
01/04/2006,09:46:39.000,N,52.450,52.460,2,47,R,,390094,N,N,1,0,A,C
01/04/2006,09:46:39.000,X,52.200,52.710,1,1,R,,390116,X,X,0,0,A,C
01/04/2006,09:46:39.000,T,52.400,52.480,1,1,R,BRUT,390135,T,T,0,1,A,C
01/04/2006,09:46:39.000,T,52.400,52.480,1,1,R,CAES,390142,T,T,0,0,A,C
01/04/2006,09:46:39.000,T,51.880,52.480,20,1,R,BRUT,390159,T,T,0,3,A,C
01/04/2006,09:46:39.000,T,52.330,52.480,6,1,R,CAES,390166,T,T,0,0,A,C
01/04/2006,09:46:40.000,P,52.420,52.480,2,11,R,,390173,P,P,0,0,A,C
01/04/2006,09:46:40.000,P,52.420,52.480,1,11,R,,390174,P,P,0,0,A,C
01/04/2006,09:46:40.000,N,52.450,52.460,2,51,R,,390316,N,N,1,0,A,C
01/04/2006,09:46:40.000,P,52.430,52.480,1,11,R,,390350,P,P,0,0,A,C
01/04/2006,09:46:40.000,N,52.450,52.460,2,56,R,,390609,N,N,1,0,A,C
01/04/2006,09:46:41.000,N,52.450,52.460,4,56,R,,390766,N,N,1,0,A,C
01/04/2006,09:46:41.000,N,52.450,52.460,4,60,R,,390941,N,N,1,0,A,C
01/04/2006,09:46:42.000,N,52.450,52.460,2,60,R,,391034,N,N,1,0,A,C
01/04/2006,09:46:42.000,P,52.430,52.480,3,11,R,,391084,P,P,0,0,A,C
01/04/2006,09:46:42.000,N,52.450,52.460,2,67,R,,391294,N,N,1,0,A,C
01/04/2006,09:46:43.000,P,52.430,52.480,1,11,R,,391450,P,P,0,0,A,C
01/04/2006,09:46:43.000,N,52.430,52.450,16,2,R,,391473,N,N,1,0,A,C
01/04/2006,09:46:43.000,X,52.180,52.700,1,1,R,,391714,X,X,0,0,A,C
01/04/2006,09:46:43.000,T,51.880,53.110,20,20,R,BRUT,391764,T,T,0,3,A,C
01/04/2006,09:46:43.000,T,52.330,52.610,6,1,R,CAES,391768,T,T,0,0,A,C
01/04/2006,09:46:44.000,N,52.430,52.450,16,4,R,,391827,N,N,1,0,A,C
01/04/2006,09:46:44.000,C,52.040,52.890,1,1,R,,391830,C,C,0,0,A,C
01/04/2006,09:46:44.000,C,52.040,52.850,1,1,R,,391832,C,C,0,0,A,C
01/04/2006,09:46:44.000,P,52.430,52.470,1,1,R,,391863,P,P,0,0,A,C
01/04/2006,09:46:44.000,P,52.360,52.460,5,1,R,,391867,P,P,0,0,A,C
01/04/2006,09:46:44.000,P,52.410,52.470,10,2,R,,391898,P,P,0,0,A,C
01/04/2006,09:46:44.000,P,52.420,52.470,1,1,R,,391930,P,P,0,0,A,C
01/04/2006,09:46:44.000,P,52.420,52.470,1,3,R,,392215,P,P,0,0,A,C
01/04/2006,09:46:45.000,N,52.430,52.450,1,4,R,,392464,N,N,1,0,A,C
01/04/2006,09:46:46.000,P,52.420,52.460,1,1,R,,392899,P,P,0,0,A,C
01/04/2006,09:46:46.000,P,52.380,52.460,1,1,R,,392903,P,P,0,0,A,C
01/04/2006,09:46:46.000,N,52.390,52.450,10,62,R,,393178,N,N,1,0,A,C
01/04/2006,09:46:46.000,N,52.440,52.450,1,62,R,,393184,N,N,1,0,A,C
01/04/2006,09:46:47.000,X,52.140,52.700,1,1,R,,393440,X,X,0,0,A,C
01/04/2006,09:46:47.000,X,52.190,52.700,1,1,R,,393444,X,X,0,0,A,C
01/04/2006,09:46:47.000,N,52.440,52.450,1,52,R,,393450,N,N,1,0,A,C
01/04/2006,09:46:47.000,P,52.410,52.460,1,1,R,,393583,P,P,0,0,A,C
01/04/2006,09:46:48.000,T,51.880,52.450,20,1,R,BRUT,393680,T,T,0,3,A,C
01/04/2006,09:46:48.000,T,52.330,52.450,6,1,R,CAES,393682,T,T,0,0,A,C
01/04/2006,09:46:48.000,T,52.360,52.450,1,3,R,BRUT,393683,T,T,0,1,A,C
01/04/2006,09:46:48.000,T,52.360,52.450,1,3,R,CAES,393799,T,T,0,0,A,C
01/04/2006,09:46:50.000,N,52.440,52.450,1,48,R,,394836,N,N,1,0,A,C
01/04/2006,09:46:50.000,N,52.440,52.450,1,55,R,,394838,N,N,1,0,A,C
01/04/2006,09:46:51.000,N,52.440,52.450,1,23,R,,394909,N,N,1,0,A,C
01/04/2006,09:46:51.000,N,52.440,52.450,1,25,R,,395201,N,N,1,0,A,C
01/04/2006,09:46:51.000,N,52.440,52.450,1,29,R,,395373,N,N,1,0,A,C
01/04/2006,09:46:52.000,N,52.440,52.450,1,6,R,,395432,N,N,1,0,A,C
01/04/2006,09:46:52.000,T,51.880,52.450,20,3,R,BRUT,395580,T,T,0,3,A,C
01/04/2006,09:46:52.000,T,52.330,52.450,6,3,R,CAES,395588,T,T,0,0,A,C
01/04/2006,09:46:52.000,N,52.410,52.450,2,38,R,,395622,N,N,1,0,A,C
01/04/2006,09:46:52.000,N,52.410,52.430,2,1,R,,395624,N,N,1,0,A,C
01/04/2006,09:46:53.000,X,52.160,52.700,1,1,R,,395997,X,X,0,0,A,C
01/04/2006,09:46:53.000,X,52.160,52.680,1,1,R,,396003,X,X,0,0,A,C
01/04/2006,09:46:53.000,T,51.880,52.450,20,2,R,BRUT,396024,T,T,0,3,A,C
01/04/2006,09:46:53.000,T,52.330,52.450,6,2,R,CAES,396031,T,T,0,0,A,C
01/04/2006,09:46:53.000,T,51.880,52.450,20,1,R,BRUT,396035,T,T,0,3,A,C
01/04/2006,09:46:53.000,T,52.330,52.450,6,1,R,CAES,396039,T,T,0,0,A,C
01/04/2006,09:46:53.000,T,51.880,53.110,20,20,R,BRUT,396058,T,T,0,3,A,C
01/04/2006,09:46:53.000,T,52.330,52.610,6,1,R,CAES,396061,T,T,0,0,A,C
01/04/2006,09:46:53.000,P,52.420,52.460,1,1,R,,396070,P,P,6,0,A,C
01/04/2006,09:46:53.000,T,51.880,52.460,20,1,R,BRUT,396085,T,T,0,3,A,C
01/04/2006,09:46:53.000,T,52.330,52.460,6,1,R,CAES,396087,T,T,0,0,A,C
01/04/2006,09:46:53.000,T,52.410,52.460,1,1,R,BRUT,396089,T,T,0,1,A,C
01/04/2006,09:46:53.000,T,52.410,52.460,1,1,R,CAES,396092,T,T,0,0,A,C
01/04/2006,09:46:54.000,P,52.420,52.460,1,2,R,,396240,P,P,0,0,A,C
01/04/2006,09:46:54.000,P,52.420,52.460,1,1,R,,396253,P,P,0,0,A,C
01/04/2006,09:46:54.000,P,52.420,52.460,1,2,R,,396258,P,P,0,0,A,C
01/04/2006,09:46:54.000,N,52.410,52.430,1,1,R,,396273,N,N,0,0,A,C
01/04/2006,09:46:55.000,N,52.410,52.430,2,1,R,,396663,N,N,0,0,A,C
01/04/2006,09:46:56.000,N,52.410,52.450,2,18,R,,397368,N,N,6,0,A,C
01/04/2006,09:46:57.000,P,52.410,52.460,1,1,R,,397562,P,P,6,0,A,C
01/04/2006,09:46:57.000,X,52.160,52.700,1,1,R,,397565,X,X,0,0,A,C
01/04/2006,09:46:57.000,P,52.400,52.460,1,1,R,,397728,P,P,0,0,A,C
01/04/2006,09:46:57.000,N,52.410,52.450,3,18,R,,397730,N,N,1,0,A,C
01/04/2006,09:46:58.000,N,52.410,52.450,3,19,R,,398084,N,N,1,0,A,C
01/04/2006,09:46:59.000,N,52.410,52.450,1,19,R,,398432,N,N,4,0,A,C
01/04/2006,09:47:00.000,N,52.410,52.450,1,27,R,,398628,N,N,4,0,A,C
01/04/2006,09:47:00.000,N,52.410,52.450,3,27,R,,398678,N,N,1,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.510,1,2,R,,399112,P,P,0,0,A,C
01/04/2006,09:47:01.000,T,52.410,52.610,1,1,R,BRUT,399119,T,T,0,3,A,C
01/04/2006,09:47:01.000,T,52.410,52.610,1,2,R,CAES,399124,T,T,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.940,1,1,R,,399136,P,P,0,0,A,C
01/04/2006,09:47:01.000,T,52.430,52.930,1,1,R,BRUT,399142,T,T,4,3,A,C
01/04/2006,09:47:01.000,T,52.430,52.610,1,1,R,CAES,399146,T,T,0,0,A,C
01/04/2006,09:47:01.000,T,52.430,52.910,1,1,R,BRUT,399153,T,T,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.920,1,1,R,,399161,P,P,0,0,A,C
01/04/2006,09:47:01.000,T,52.430,52.890,1,1,R,BRUT,399165,T,T,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.920,1,7,R,,399180,P,P,0,0,A,C
01/04/2006,09:47:01.000,T,52.430,52.870,1,1,R,BRUT,399200,T,T,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.900,1,1,R,,399218,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.900,1,7,R,,399256,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.890,1,10,R,,399258,P,P,0,0,A,C
01/04/2006,09:47:01.000,T,52.430,52.610,1,1,R,BRUT,399270,T,T,0,0,A,C
01/04/2006,09:47:01.000,T,52.430,52.610,1,2,R,CAES,399272,T,T,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.880,1,1,R,,399275,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.880,1,7,R,,399281,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.860,1,1,R,,399393,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.860,1,7,R,,399396,P,P,0,0,A,C
01/04/2006,09:47:01.000,N,52.410,52.440,3,4,R,,399411,N,N,4,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.840,1,1,R,,399419,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.840,1,7,R,,399429,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.820,1,1,R,,399440,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.810,1,10,R,,399446,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.800,1,1,R,,399458,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.780,1,1,R,,399465,P,P,0,0,A,C
01/04/2006,09:47:01.000,P,52.400,52.780,1,7,R,,399470,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.760,1,1,R,,399590,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.760,1,7,R,,399610,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.750,1,10,R,,399615,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.750,1,16,R,,399634,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.740,1,1,R,,399642,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.730,1,10,R,,399644,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.720,1,1,R,,399682,P,P,0,0,A,C
01/04/2006,09:47:02.000,X,52.160,52.690,1,1,R,,399700,X,X,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.710,1,10,R,,399711,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.700,1,1,R,,399718,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.690,1,10,R,,399800,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.400,52.680,1,1,R,,399829,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.410,52.680,1,1,R,,399855,P,P,0,0,A,C
01/04/2006,09:47:02.000,N,52.410,52.440,3,1,R,,399877,N,N,4,0,A,C
01/04/2006,09:47:02.000,P,52.410,52.670,1,10,R,,399881,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.420,52.660,1,1,R,,399891,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,52.420,52.660,1,7,R,,399932,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.650,1,10,R,,399944,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.640,1,1,R,,399947,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.640,1,7,R,,399986,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.630,1,10,R,,399996,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.620,1,1,R,,400024,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.620,1,7,R,,400069,P,P,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.600,1,1,R,,400122,P,P,0,0,A,C
01/04/2006,09:47:03.000,T,52.430,52.590,1,1,R,BRUT,400126,T,T,0,1,A,C
01/04/2006,09:47:03.000,T,52.430,52.590,1,1,R,CAES,400133,T,T,0,0,A,C
01/04/2006,09:47:03.000,P,52.420,52.600,1,7,R,,400142,P,P,0,0,A,C
01/04/2006,09:47:03.000,N,52.410,52.450,3,27,R,,400334,N,N,4,0,A,C
01/04/2006,09:47:03.000,N,52.410,52.450,6,26,R,,400345,N,N,4,0,A,C
01/04/2006,09:47:04.000,X,52.160,52.700,1,1,R,,400506,X,X,0,0,A,C
01/04/2006,09:47:11.000,N,52.410,52.440,6,4,R,,403843,N,N,4,0,A,C
01/04/2006,09:47:12.000,P,52.390,52.600,1,7,R,,404047,P,P,0,0,A,C
01/04/2006,09:47:12.000,T,51.880,52.590,20,1,R,BRUT,404052,T,T,6,3,A,C
01/04/2006,09:47:12.000,T,52.330,52.590,6,1,R,CAES,404056,T,T,0,0,A,C
01/04/2006,09:47:12.000,P,52.430,52.600,1,7,R,,404066,P,P,6,0,A,C
01/04/2006,09:47:12.000,P,52.430,52.600,2,7,R,,404072,P,P,6,0,A,C
01/04/2006,09:47:12.000,X,52.160,52.690,1,1,R,,404076,X,X,0,0,A,C
01/04/2006,09:47:12.000,P,52.430,52.600,1,7,R,,404089,P,P,6,0,A,C
01/04/2006,09:47:14.000,N,52.420,52.440,4,4,R,,404729,N,N,0,0,A,C
01/04/2006,09:47:14.000,X,52.170,52.690,1,1,R,,405052,X,X,0,0,A,C
01/04/2006,09:47:15.000,P,52.430,52.460,1,3,R,,405488,P,P,0,0,A,C
01/04/2006,09:47:18.000,N,52.420,52.440,4,1,R,,406809,N,N,6,0,A,C
01/04/2006,09:47:19.000,T,51.880,53.110,20,20,R,BRUT,407043,T,T,0,3,A,C
01/04/2006,09:47:19.000,T,52.330,52.610,6,1,R,CAES,407051,T,T,0,0,A,C
01/04/2006,09:47:19.000,P,52.430,52.600,1,7,R,,407056,P,P,0,0,A,C
01/04/2006,09:47:19.000,P,52.430,52.470,1,1,R,,407086,P,P,0,0,A,C
01/04/2006,09:47:19.000,P,52.430,52.470,2,1,R,,407296,P,P,6,0,A,C
01/04/2006,09:47:20.000,N,52.420,52.450,4,26,R,,407478,N,N,6,0,A,C
01/04/2006,09:47:20.000,N,52.430,52.450,5,26,R,,407484,N,N,1,0,A,C
01/04/2006,09:47:20.000,X,52.170,52.700,1,1,R,,407738,X,X,0,0,A,C
01/04/2006,09:47:20.000,X,52.180,52.700,1,1,R,,407745,X,X,0,0,A,C
01/04/2006,09:47:20.000,P,52.430,52.460,1,1,R,,407777,P,P,0,0,A,C
01/04/2006,09:47:20.000,P,52.410,52.460,1,1,R,,407805,P,P,0,0,A,C
01/04/2006,09:47:20.000,P,52.410,52.460,4,1,R,,407842,P,P,0,0,A,C
01/04/2006,09:47:21.000,T,51.880,52.460,20,1,R,BRUT,407902,T,T,0,3,A,C
01/04/2006,09:47:21.000,T,52.330,52.460,6,1,R,CAES,407905,T,T,0,0,A,C
01/04/2006,09:47:21.000,T,52.410,52.460,1,1,R,BRUT,407908,T,T,0,1,A,C
01/04/2006,09:47:21.000,T,52.410,52.460,1,1,R,CAES,407929,T,T,0,0,A,C
01/04/2006,09:47:22.000,N,52.430,52.450,5,1,R,,408597,N,N,1,0,A,C
01/04/2006,09:47:23.000,N,52.430,52.490,5,89,R,,408911,N,N,6,0,A,C
01/04/2006,09:47:23.000,P,52.410,52.480,8,1,R,,408915,P,P,4,0,A,C
01/04/2006,09:47:23.000,T,52.430,52.460,1,1,R,BRUT,408918,T,T,0,1,A,C
01/04/2006,09:47:23.000,T,52.430,52.460,1,1,R,CAES,408937,T,T,0,0,A,C
01/04/2006,09:47:23.000,P,52.410,52.480,4,1,R,,409014,P,P,0,0,A,C
01/04/2006,09:47:23.000,T,52.430,52.510,1,1,R,BRUT,409019,T,T,6,1,A,C
01/04/2006,09:47:23.000,T,52.430,52.510,1,1,R,CAES,409021,T,T,0,0,A,C
01/04/2006,09:47:23.000,P,52.410,52.480,11,1,R,,409030,P,P,0,0,A,C
01/04/2006,09:47:23.000,T,52.430,52.590,1,1,R,BRUT,409038,T,T,0,1,A,C
01/04/2006,09:47:23.000,T,52.430,52.590,1,1,R,CAES,409042,T,T,0,0,A,C
01/04/2006,09:47:23.000,P,52.410,52.590,11,1,R,,409101,P,P,6,0,A,C
01/04/2006,09:47:23.000,P,52.410,52.500,11,1,R,,409155,P,P,0,0,A,C
01/04/2006,09:47:23.000,T,52.430,52.500,1,1,R,BRUT,409227,T,T,0,1,A,C
01/04/2006,09:47:23.000,T,52.430,52.500,1,1,R,CAES,409229,T,T,0,0,A,C
01/04/2006,09:47:23.000,X,52.180,52.740,1,1,R,,409230,X,X,0,0,A,C
01/04/2006,09:47:23.000,P,52.410,52.490,11,2,R,,409235,P,P,0,0,A,C
01/04/2006,09:47:23.000,T,52.430,52.480,1,1,R,BRUT,409236,T,T,4,1,A,C
01/04/2006,09:47:23.000,T,52.430,52.480,1,1,R,CAES,409238,T,T,0,0,A,C
01/04/2006,09:47:24.000,P,52.410,52.480,11,1,R,,409347,P,P,0,0,A,C
01/04/2006,09:47:24.000,P,52.410,52.490,11,2,R,,409382,P,P,0,0,A,C
01/04/2006,09:47:24.000,N,52.430,52.490,6,89,R,,409473,N,N,4,0,A,C
01/04/2006,09:47:24.000,N,52.430,52.490,6,91,R,,409497,N,N,0,0,A,C
01/04/2006,09:47:25.000,N,52.430,52.490,9,91,R,,409637,N,N,4,0,A,C
01/04/2006,09:47:25.000,N,52.430,52.490,6,91,R,,409657,N,N,4,0,A,C
01/04/2006,09:47:26.000,N,52.430,52.490,7,91,R,,410184,N,N,4,0,A,C
01/04/2006,09:47:29.000,P,52.410,52.480,11,1,R,,410919,P,P,0,0,A,C
01/04/2006,09:47:29.000,P,52.410,52.490,11,2,R,,410930,P,P,0,0,A,C
01/04/2006,09:47:29.000,P,52.430,52.490,1,2,R,,410939,P,P,0,0,A,C
01/04/2006,09:47:29.000,T,52.430,53.110,1,20,R,BRUT,410978,T,T,6,3,A,C
01/04/2006,09:47:29.000,T,52.430,52.610,1,1,R,CAES,410983,T,T,0,0,A,C
01/04/2006,09:47:29.000,T,52.450,53.110,1,20,R,BRUT,410986,T,T,4,3,A,C
01/04/2006,09:47:29.000,T,52.450,52.610,1,1,R,CAES,410989,T,T,0,0,A,C
01/04/2006,09:47:29.000,P,52.430,52.490,2,2,R,,410992,P,P,0,0,A,C
01/04/2006,09:47:29.000,P,52.450,52.490,1,2,R,,410998,P,P,0,0,A,C
01/04/2006,09:47:29.000,P,52.450,52.490,2,2,R,,411291,P,P,6,0,A,C
01/04/2006,09:47:30.000,N,52.430,52.490,10,91,R,,411522,N,N,0,0,A,C
01/04/2006,09:47:30.000,P,52.450,52.510,2,10,R,,411549,P,P,0,0,A,C
01/04/2006,09:47:30.000,N,52.460,52.490,1,91,R,,411636,N,N,1,0,A,C
01/04/2006,09:47:31.000,N,52.460,52.490,1,89,R,,411852,N,N,1,0,A,C
01/04/2006,09:47:31.000,X,52.210,52.740,1,1,R,,411865,X,X,0,0,A,C
01/04/2006,09:47:31.000,T,52.470,53.110,1,20,R,BRUT,412279,T,T,4,3,A,C
01/04/2006,09:47:31.000,T,52.470,52.610,1,1,R,CAES,412287,T,T,0,0,A,C
01/04/2006,09:47:32.000,N,52.460,52.490,1,88,R,,412517,N,N,4,0,A,C
01/04/2006,09:47:33.000,P,52.480,52.510,1,10,R,,412923,P,P,6,0,A,C
01/04/2006,09:47:35.000,N,52.460,52.480,1,1,R,,413855,N,N,6,0,A,C
01/04/2006,09:47:35.000,N,52.460,52.480,4,1,R,,413864,N,N,0,0,A,C
01/04/2006,09:47:36.000,N,52.470,52.480,1,1,R,,413925,N,N,0,0,A,C
01/04/2006,09:47:36.000,P,52.480,52.510,1,1,R,,414077,P,P,0,0,A,C
01/04/2006,09:47:36.000,T,52.480,53.110,1,20,R,BRUT,414090,T,T,0,3,A,C
01/04/2006,09:47:36.000,T,52.480,52.610,1,1,R,CAES,414096,T,T,0,0,A,C
01/04/2006,09:47:36.000,T,51.880,53.110,20,20,R,BRUT,414100,T,T,0,3,A,C
01/04/2006,09:47:36.000,T,52.330,52.610,6,1,R,CAES,414107,T,T,0,0,A,C
01/04/2006,09:47:36.000,X,52.210,52.730,1,1,R,,414121,X,X,0,0,A,C
01/04/2006,09:47:37.000,N,52.470,52.490,1,88,R,,414292,N,N,6,0,A,C
01/04/2006,09:47:37.000,X,52.220,52.730,1,1,R,,414297,X,X,0,0,A,C
01/04/2006,09:47:37.000,P,52.470,52.510,2,10,R,,414508,P,P,6,0,A,C
01/04/2006,09:47:37.000,T,52.470,53.110,1,20,R,BRUT,414512,T,T,0,3,A,C
01/04/2006,09:47:37.000,T,52.470,52.610,1,1,R,CAES,414519,T,T,0,0,A,C
01/04/2006,09:47:37.000,P,52.470,52.480,2,2,R,,414526,P,P,1,0,A,C
01/04/2006,09:47:37.000,T,52.480,53.110,1,20,R,BRUT,414531,T,T,4,3,A,C
01/04/2006,09:47:37.000,T,52.480,52.610,1,1,R,CAES,414536,T,T,0,0,A,C
01/04/2006,09:47:37.000,P,52.470,52.510,1,10,R,,414539,P,P,4,0,A,C
01/04/2006,09:47:37.000,T,51.880,53.110,20,20,R,BRUT,414566,T,T,6,3,A,C
01/04/2006,09:47:37.000,T,52.330,52.610,6,1,R,CAES,414572,T,T,0,0,A,C
01/04/2006,09:47:37.000,X,52.220,52.740,1,1,R,,414579,X,X,0,0,A,C
01/04/2006,09:47:38.000,N,52.440,52.470,2,1,R,,414736,N,N,6,0,A,C
01/04/2006,09:47:38.000,T,52.460,53.110,1,20,R,BRUT,414916,T,T,0,3,A,C
01/04/2006,09:47:38.000,T,52.460,52.610,1,1,R,CAES,414923,T,T,0,0,A,C
01/04/2006,09:47:38.000,P,52.470,52.500,1,7,R,,414944,P,P,0,0,A,C
01/04/2006,09:47:38.000,P,52.470,52.510,1,1,R,,414956,P,P,0,0,A,C
01/04/2006,09:47:38.000,X,52.190,52.720,1,1,R,,414973,X,X,0,0,A,C
01/04/2006,09:47:38.000,P,52.470,52.500,1,1,R,,414988,P,P,0,0,A,C
01/04/2006,09:47:38.000,T,52.460,53.110,2,20,R,BRUT,414995,T,T,0,3,A,C
01/04/2006,09:47:38.000,T,52.460,52.610,2,1,R,CAES,414996,T,T,0,0,A,C
01/04/2006,09:47:38.000,T,52.460,53.110,1,20,R,BRUT,414999,T,T,0,3,A,C
01/04/2006,09:47:38.000,T,52.460,52.610,1,1,R,CAES,415000,T,T,0,0,A,C
01/04/2006,09:47:38.000,T,52.460,53.110,1,20,R,BRUT,415002,T,T,0,0,A,C
01/04/2006,09:47:39.000,N,52.440,52.480,2,5,R,,415143,N,N,6,0,A,C
01/04/2006,09:47:39.000,N,52.450,52.480,3,5,R,,415177,N,N,0,0,A,C
01/04/2006,09:47:39.000,N,52.450,52.480,4,1,R,,415346,N,N,6,0,A,C
01/04/2006,09:47:39.000,P,52.470,52.500,1,3,R,,415380,P,P,0,0,A,C
01/04/2006,09:47:39.000,X,52.190,52.730,1,1,R,,415387,X,X,0,0,A,C
01/04/2006,09:47:39.000,T,52.470,53.110,1,20,R,BRUT,415419,T,T,0,3,A,C
01/04/2006,09:47:39.000,T,52.470,52.610,1,1,R,CAES,415424,T,T,0,0,A,C
01/04/2006,09:47:39.000,X,52.200,52.730,1,1,R,,415440,X,X,0,0,A,C
01/04/2006,09:47:40.000,P,52.470,52.510,1,1,R,,415600,P,P,4,0,A,C
01/04/2006,09:47:41.000,N,52.450,52.490,4,88,R,,416101,N,N,4,0,A,C
01/04/2006,09:47:41.000,N,52.450,52.480,4,2,R,,416130,N,N,4,0,A,C
01/04/2006,09:47:42.000,P,52.470,52.510,1,1,R,,416332,P,P,0,0,A,C
01/04/2006,09:47:42.000,P,52.470,52.500,1,1,R,,416359,P,P,0,0,A,C
01/04/2006,09:47:42.000,T,52.470,53.110,1,20,R,BRUT,416370,T,T,6,0,A,C
01/04/2006,09:47:42.000,X,52.200,52.740,1,1,R,,416375,X,X,0,0,A,C
01/04/2006,09:47:42.000,X,52.200,52.730,1,1,R,,416397,X,X,0,0,A,C
01/04/2006,09:47:42.000,T,51.880,53.110,20,20,R,BRUT,416414,T,T,0,3,A,C
01/04/2006,09:47:42.000,T,52.330,52.610,6,1,R,CAES,416415,T,T,0,0,A,C
01/04/2006,09:47:42.000,T,51.880,52.540,20,1,R,BRUT,416416,T,T,0,3,A,C
01/04/2006,09:47:42.000,T,52.330,52.540,6,1,R,CAES,416417,T,T,0,0,A,C
01/04/2006,09:47:42.000,N,52.450,52.480,2,2,R,,416614,N,N,0,0,A,C
01/04/2006,09:47:43.000,N,52.450,52.480,1,2,R,,416784,N,N,0,0,A,C
01/04/2006,09:47:44.000,P,52.470,52.500,1,2,R,,417078,P,P,0,0,A,C
01/04/2006,09:47:44.000,T,52.470,52.540,1,1,R,BRUT,417099,T,T,0,1,A,C
01/04/2006,09:47:44.000,T,52.470,52.540,1,1,R,CAES,417107,T,T,0,0,A,C
01/04/2006,09:47:44.000,T,52.460,52.500,1,1,R,BRUT,417121,T,T,0,1,A,C
01/04/2006,09:47:44.000,T,52.460,52.500,1,1,R,CAES,417153,T,T,0,0,A,C
01/04/2006,09:47:44.000,N,52.450,52.480,1,7,R,,417194,N,N,6,0,A,C
01/04/2006,09:47:44.000,P,52.470,52.500,1,6,R,,417365,P,P,0,0,A,C
01/04/2006,09:47:45.000,P,52.450,52.500,5,6,R,,417673,P,P,4,0,A,C
01/04/2006,09:47:45.000,P,52.460,52.500,1,6,R,,417699,P,P,0,0,A,C
01/04/2006,09:47:45.000,T,52.430,52.500,1,1,R,BRUT,417704,T,T,6,1,A,C
01/04/2006,09:47:45.000,T,52.430,52.500,1,1,R,CAES,417726,T,T,0,0,A,C
01/04/2006,09:47:45.000,N,52.450,52.480,1,57,R,,417740,N,N,6,0,A,C
01/04/2006,09:47:45.000,T,52.470,52.500,1,1,R,BRUT,417744,T,T,4,1,A,C
01/04/2006,09:47:45.000,T,52.470,52.500,1,1,R,CAES,417752,T,T,0,0,A,C
01/04/2006,09:47:45.000,T,52.450,52.500,1,1,R,BRUT,417756,T,T,6,1,A,C
01/04/2006,09:47:45.000,T,52.450,52.500,1,1,R,CAES,417766,T,T,0,0,A,C
01/04/2006,09:47:46.000,T,52.470,52.500,1,1,R,BRUT,417806,T,T,4,1,A,C
01/04/2006,09:47:46.000,T,52.470,52.500,1,1,R,CAES,417811,T,T,0,0,A,C
01/04/2006,09:47:46.000,P,52.460,52.500,1,11,R,,417868,P,P,0,0,A,C
01/04/2006,09:47:47.000,T,52.410,52.500,1,1,R,BRUT,418045,T,T,6,1,A,C
01/04/2006,09:47:47.000,T,52.410,52.500,1,1,R,CAES,418048,T,T,0,0,A,C
01/04/2006,09:47:47.000,P,52.390,52.500,1,11,R,,418080,P,P,6,0,A,C
01/04/2006,09:47:47.000,T,52.430,52.500,1,1,R,BRUT,418082,T,T,0,1,A,C
01/04/2006,09:47:47.000,T,52.430,52.500,1,1,R,CAES,418085,T,T,0,0,A,C
01/04/2006,09:47:47.000,P,52.390,52.500,7,11,R,,418086,P,P,0,0,A,C
01/04/2006,09:47:49.000,N,52.450,52.480,1,58,R,,418744,N,N,1,0,A,C
01/04/2006,09:47:50.000,N,52.450,52.480,1,55,R,,419178,N,N,1,0,A,C
01/04/2006,09:47:51.000,N,52.440,52.460,2,50,R,,419937,N,N,1,0,A,C
01/04/2006,09:47:52.000,T,52.430,53.110,1,20,R,BRUT,420173,T,T,0,3,A,C
01/04/2006,09:47:52.000,T,52.430,52.610,1,1,R,CAES,420183,T,T,0,0,A,C
01/04/2006,09:47:52.000,P,52.430,52.470,1,1,R,,420200,P,P,0,0,A,C
01/04/2006,09:47:52.000,X,52.190,52.710,1,1,R,,420213,X,X,0,0,A,C
01/04/2006,09:47:54.000,N,52.440,52.460,2,51,R,,420732,N,N,1,0,A,C
01/04/2006,09:47:54.000,N,52.440,52.450,1,50,R,,420740,N,N,1,0,A,C
01/04/2006,09:47:54.000,X,52.190,52.700,1,1,R,,420918,X,X,0,0,A,C
01/04/2006,09:47:54.000,P,52.430,52.470,1,11,R,,420940,P,P,0,0,A,C
01/04/2006,09:47:55.000,T,51.880,53.110,20,20,R,BRUT,421139,T,T,0,3,A,C
01/04/2006,09:47:55.000,T,52.330,52.610,6,1,R,CAES,421143,T,T,0,0,A,C
01/04/2006,09:47:55.000,P,52.410,52.470,1,11,R,,421148,P,P,0,0,A,C
01/04/2006,09:47:55.000,N,52.440,52.450,1,57,R,,421353,N,N,1,0,A,C
01/04/2006,09:47:56.000,N,52.440,52.450,1,23,R,,421766,N,N,1,0,A,C
01/04/2006,09:47:57.000,P,52.420,52.470,1,11,R,,422294,P,P,0,0,A,C
01/04/2006,09:47:58.000,N,52.440,52.450,1,3,R,,422423,N,N,1,0,A,C
01/04/2006,09:47:58.000,P,52.420,52.470,1,1,R,,422680,P,P,0,0,A,C
01/04/2006,09:47:58.000,P,52.420,52.470,1,3,R,,422712,P,P,0,0,A,C
01/04/2006,09:48:00.000,N,52.420,52.450,3,3,R,,423492,N,N,1,0,A,C
01/04/2006,09:48:01.000,X,52.170,52.700,1,1,R,,423668,X,X,0,0,A,C
01/04/2006,09:48:01.000,T,51.880,52.470,20,1,R,BRUT,423874,T,T,0,3,A,C
01/04/2006,09:48:01.000,T,52.330,52.470,6,1,R,CAES,423878,T,T,0,0,A,C
01/04/2006,09:48:01.000,T,52.430,52.470,1,1,R,BRUT,423905,T,T,4,1,A,C
01/04/2006,09:48:01.000,T,52.430,52.470,1,1,R,CAES,423910,T,T,0,0,A,C
01/04/2006,09:48:02.000,N,52.420,52.450,3,1,R,,424101,N,N,4,0,A,C
01/04/2006,09:48:02.000,T,52.430,52.500,1,1,R,BRUT,424125,T,T,0,1,A,C
01/04/2006,09:48:02.000,T,52.430,52.500,1,1,R,CAES,424128,T,T,0,0,A,C
01/04/2006,09:48:02.000,P,52.420,52.470,2,3,R,,424217,P,P,0,0,A,C
01/04/2006,09:48:02.000,N,52.420,52.450,3,3,R,,424221,N,N,4,0,A,C
01/04/2006,09:48:02.000,N,52.430,52.450,2,3,R,,424222,N,N,1,0,A,C
01/04/2006,09:48:02.000,T,52.440,52.500,1,1,R,BRUT,424323,T,T,4,1,A,C
01/04/2006,09:48:02.000,T,52.440,52.500,1,1,R,CAES,424325,T,T,0,0,A,C
01/04/2006,09:48:02.000,X,52.180,52.700,1,1,R,,424423,X,X,0,0,A,C
01/04/2006,09:48:03.000,P,52.420,52.470,2,2,R,,424596,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,52.420,52.470,4,2,R,,424672,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,52.420,52.510,4,1,R,,424686,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,52.430,52.480,3,1,R,,424707,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,52.440,52.470,1,2,R,,424708,P,P,0,0,A,C
01/04/2006,09:48:03.000,N,52.430,52.450,6,3,R,,424789,N,N,0,0,A,C
01/04/2006,09:48:04.000,N,52.430,52.450,8,3,R,,425070,N,N,0,0,A,C
01/04/2006,09:48:06.000,P,52.440,52.470,2,2,R,,425826,P,P,6,0,A,C
01/04/2006,09:48:06.000,N,52.430,52.450,12,3,R,,425829,N,N,0,0,A,C
01/04/2006,09:48:06.000,N,52.430,52.450,12,1,R,,425908,N,N,6,0,A,C
01/04/2006,09:48:07.000,P,52.440,52.480,2,1,R,,426476,P,P,0,0,A,C
01/04/2006,09:48:07.000,N,52.430,52.450,10,1,R,,426670,N,N,0,0,A,C
01/04/2006,09:48:09.000,P,52.440,52.480,4,1,R,,427706,P,P,6,0,A,C
01/04/2006,09:48:10.000,T,51.880,52.500,20,1,R,BRUT,428415,T,T,0,3,A,C
01/04/2006,09:48:10.000,T,52.330,52.500,6,1,R,CAES,428428,T,T,0,0,A,C
01/04/2006,09:48:12.000,T,52.440,52.500,1,1,R,BRUT,429195,T,T,0,1,A,C
01/04/2006,09:48:12.000,T,52.440,52.500,1,1,R,CAES,429201,T,T,0,0,A,C
01/04/2006,09:48:13.000,P,52.440,52.480,9,1,R,,429428,P,P,6,0,A,C
01/04/2006,09:48:14.000,T,52.440,52.500,6,1,R,BRUT,430066,T,T,0,1,A,C
01/04/2006,09:48:14.000,T,52.440,52.500,6,1,R,CAES,430072,T,T,0,0,A,C
01/04/2006,09:48:15.000,P,52.440,52.480,7,1,R,,430332,P,P,6,0,A,C
01/04/2006,09:48:17.000,P,52.440,52.510,7,1,R,,431411,P,P,0,0,A,C
01/04/2006,09:48:17.000,P,52.440,52.540,7,1,R,,431420,P,P,0,0,A,C
01/04/2006,09:48:17.000,T,52.440,53.110,6,20,R,BRUT,431426,T,T,0,3,A,C
01/04/2006,09:48:17.000,T,52.440,52.610,6,1,R,CAES,431431,T,T,0,0,A,C
01/04/2006,09:48:18.000,T,52.440,52.540,6,1,R,BRUT,431707,T,T,0,1,A,C
01/04/2006,09:48:18.000,T,52.440,52.540,6,1,R,CAES,431711,T,T,0,0,A,C
01/04/2006,09:48:18.000,P,52.440,52.480,7,1,R,,431734,P,P,0,0,A,C
01/04/2006,09:48:18.000,T,52.440,52.540,7,1,R,BRUT,431741,T,T,0,1,A,C
01/04/2006,09:48:18.000,T,52.440,52.540,7,1,R,CAES,431745,T,T,0,0,A,C
01/04/2006,09:48:18.000,P,52.440,52.540,7,1,R,,431751,P,P,4,0,A,C
01/04/2006,09:48:24.000,N,52.430,52.470,10,1,R,,433810,N,N,4,0,A,C
01/04/2006,09:48:24.000,X,52.180,52.720,1,1,R,,434049,X,X,0,0,A,C
01/04/2006,09:48:25.000,T,52.450,52.540,1,1,R,BRUT,434108,T,T,4,1,A,C
01/04/2006,09:48:25.000,T,52.450,52.540,1,1,R,CAES,434110,T,T,0,0,A,C
01/04/2006,09:48:27.000,N,52.430,52.470,10,6,R,,434866,N,N,4,0,A,C
01/04/2006,09:48:33.000,N,52.470,52.480,5,2,R,,437054,N,N,1,0,A,C
01/04/2006,09:48:33.000,N,52.470,52.480,11,2,R,,437064,N,N,1,0,A,C
01/04/2006,09:48:34.000,N,52.470,52.480,5,2,R,,437222,N,N,1,0,A,C
01/04/2006,09:48:34.000,N,52.470,52.480,4,2,R,,437234,N,N,1,0,A,C
01/04/2006,09:48:34.000,T,52.470,52.540,1,1,R,BRUT,437265,T,T,0,1,A,C
01/04/2006,09:48:34.000,T,52.470,52.540,1,1,R,CAES,437271,T,T,0,0,A,C
01/04/2006,09:48:34.000,X,52.220,52.730,1,1,R,,437277,X,X,0,0,A,C
01/04/2006,09:48:35.000,T,.010,52.540,1,1,R,BRUT,437629,T,T,0,3,A,C
01/04/2006,09:48:35.000,T,52.330,52.540,6,1,R,CAES,437632,T,T,0,0,A,C
01/04/2006,09:48:35.000,T,52.440,52.540,5,1,R,BRUT,437637,T,T,0,1,A,C
01/04/2006,09:48:35.000,T,52.440,52.540,5,1,R,CAES,437640,T,T,0,0,A,C
01/04/2006,09:48:35.000,N,52.470,52.480,4,1,R,,437797,N,N,1,0,A,C
01/04/2006,09:48:36.000,N,52.470,52.490,5,87,R,,438273,N,N,1,0,A,C
01/04/2006,09:48:36.000,N,52.480,52.490,5,87,R,,438277,N,N,1,0,A,C
01/04/2006,09:48:37.000,X,52.220,52.740,1,1,R,,438539,X,X,0,0,A,C
01/04/2006,09:48:37.000,X,52.230,52.740,1,1,R,,438554,X,X,0,0,A,C
01/04/2006,09:48:37.000,T,52.470,52.540,1,1,R,BRUT,438754,T,T,0,1,A,C
01/04/2006,09:48:37.000,T,52.470,52.540,1,1,R,CAES,438758,T,T,0,0,A,C
01/04/2006,09:48:37.000,C,52.080,52.850,1,1,R,,438765,C,C,0,0,A,C
01/04/2006,09:48:37.000,C,52.080,52.890,1,1,R,,438794,C,C,0,0,A,C
01/04/2006,09:48:37.000,N,52.480,52.490,1,37,R,,438808,N,N,1,0,A,C
01/04/2006,09:48:38.000,N,52.480,52.490,1,27,R,,439212,N,N,1,0,A,C
01/04/2006,09:48:39.000,N,52.480,52.490,1,1,R,,439405,N,N,1,0,A,C
01/04/2006,09:48:39.000,P,52.440,52.540,2,1,R,,439411,P,P,0,0,A,C
01/04/2006,09:48:39.000,T,52.480,52.540,1,1,R,BRUT,439587,T,T,0,1,A,C
01/04/2006,09:48:39.000,T,52.480,52.540,1,1,R,CAES,439591,T,T,0,0,A,C
01/04/2006,09:48:39.000,T,52.450,52.540,1,1,R,BRUT,439611,T,T,0,1,A,C
01/04/2006,09:48:39.000,T,52.450,52.540,1,1,R,CAES,439615,T,T,0,0,A,C
01/04/2006,09:48:39.000,P,52.440,52.540,1,1,R,,439622,P,P,0,0,A,C
01/04/2006,09:48:39.000,T,52.480,52.540,1,1,R,BRUT,439630,T,T,0,1,A,C
01/04/2006,09:48:39.000,T,52.480,52.540,1,1,R,CAES,439636,T,T,0,0,A,C
01/04/2006,09:48:43.000,P,52.480,52.540,2,1,R,,440967,P,P,6,0,A,C
01/04/2006,09:48:44.000,N,52.490,52.500,20,5,R,,441371,N,N,1,0,A,C
01/04/2006,09:48:44.000,N,52.490,52.500,29,5,R,,441443,N,N,1,0,A,C
01/04/2006,09:48:45.000,P,52.480,52.520,3,3,R,,441617,P,P,0,0,A,C
01/04/2006,09:48:45.000,T,52.490,52.540,1,1,R,BRUT,441671,T,T,0,1,A,C
01/04/2006,09:48:45.000,T,52.490,52.540,1,1,R,CAES,441697,T,T,0,0,A,C
01/04/2006,09:48:45.000,X,52.240,52.750,1,1,R,,441726,X,X,0,0,A,C
01/04/2006,09:48:47.000,P,52.490,52.520,1,3,R,,442398,P,P,0,0,A,C
01/04/2006,09:48:47.000,P,52.490,52.520,2,3,R,,442577,P,P,0,0,A,C
01/04/2006,09:48:49.000,N,52.490,52.500,1,5,R,,443423,N,N,6,0,A,C
01/04/2006,09:48:50.000,P,52.490,52.520,2,3,R,,443671,P,P,0,0,A,C
01/04/2006,09:48:57.000,P,52.490,52.520,1,3,R,,446503,P,P,4,0,A,C
01/04/2006,09:49:00.000,N,52.480,52.500,5,5,R,,447618,N,N,0,0,A,C
01/04/2006,09:49:00.000,N,52.480,52.500,5,11,R,,447626,N,N,4,0,A,C
01/04/2006,09:49:01.000,P,52.470,52.510,4,1,R,,447721,P,P,0,0,A,C
01/04/2006,09:49:01.000,T,52.490,52.510,1,1,R,BRUT,447725,T,T,0,1,A,C
01/04/2006,09:49:01.000,T,52.490,52.510,1,1,R,CAES,447746,T,T,0,0,A,C
01/04/2006,09:49:01.000,T,52.400,52.510,1,1,R,BRUT,447753,T,T,6,1,A,C
01/04/2006,09:49:01.000,T,52.400,52.510,1,1,R,CAES,447774,T,T,0,0,A,C
01/04/2006,09:49:01.000,T,52.450,52.510,1,1,R,BRUT,447789,T,T,0,1,A,C
01/04/2006,09:49:01.000,T,52.450,52.510,1,1,R,CAES,447792,T,T,0,0,A,C
01/04/2006,09:49:01.000,P,52.480,52.510,2,1,R,,447818,P,P,0,0,A,C
01/04/2006,09:49:01.000,X,52.230,52.750,1,1,R,,447915,X,X,0,0,A,C
01/04/2006,09:49:01.000,N,52.480,52.500,4,11,R,,447921,N,N,1,0,A,C
01/04/2006,09:49:02.000,P,52.480,52.510,3,1,R,,448097,P,P,0,0,A,C
01/04/2006,09:49:02.000,P,52.480,52.510,2,1,R,,448113,P,P,0,0,A,C
01/04/2006,09:49:02.000,N,52.480,52.500,8,12,R,,448357,N,N,1,0,A,C
01/04/2006,09:49:03.000,N,52.490,52.500,1,12,R,,448618,N,N,1,0,A,C
01/04/2006,09:49:03.000,N,52.490,52.500,1,19,R,,448722,N,N,1,0,A,C
01/04/2006,09:49:03.000,X,52.240,52.750,1,1,R,,448806,X,X,0,0,A,C
01/04/2006,09:49:06.000,T,52.470,52.510,1,1,R,BRUT,449782,T,T,0,1,A,C
01/04/2006,09:49:06.000,T,52.470,52.510,1,1,R,CAES,449788,T,T,0,0,A,C
01/04/2006,09:49:06.000,P,52.480,52.500,2,1,R,,449793,P,P,0,0,A,C
01/04/2006,09:49:06.000,T,52.490,52.510,1,1,R,BRUT,449797,T,T,0,1,A,C
01/04/2006,09:49:06.000,T,52.490,52.510,1,1,R,CAES,449804,T,T,0,0,A,C
01/04/2006,09:49:06.000,T,52.470,52.500,1,1,R,BRUT,449809,T,T,0,1,A,C
01/04/2006,09:49:06.000,T,52.470,52.500,1,1,R,CAES,449816,T,T,0,0,A,C
01/04/2006,09:49:06.000,N,52.490,52.500,10,19,R,,449824,N,N,1,0,A,C
01/04/2006,09:49:06.000,N,52.490,52.500,10,14,R,,449963,N,N,1,0,A,C
01/04/2006,09:49:08.000,P,52.490,52.500,5,1,R,,450519,P,P,0,0,A,C
01/04/2006,09:49:08.000,P,52.490,52.520,5,10,R,,450524,P,P,0,0,A,C
01/04/2006,09:49:08.000,P,52.490,53.060,6,20,R,,450670,P,P,0,0,A,C
01/04/2006,09:49:08.000,P,52.490,52.530,6,7,R,,450688,P,P,0,0,A,C
01/04/2006,09:49:08.000,T,52.470,53.110,1,20,R,BRUT,450693,T,T,0,3,A,C
01/04/2006,09:49:08.000,T,52.470,52.610,1,1,R,CAES,450701,T,T,0,0,A,C
01/04/2006,09:49:08.000,T,52.490,53.110,1,20,R,BRUT,450708,T,T,0,3,A,C
01/04/2006,09:49:08.000,T,52.490,52.610,1,1,R,CAES,450712,T,T,0,0,A,C
01/04/2006,09:49:08.000,N,52.490,52.500,10,3,R,,450722,N,N,1,0,A,C
01/04/2006,09:49:08.000,P,52.490,52.520,5,10,R,,450742,P,P,0,0,A,C
01/04/2006,09:49:08.000,T,52.480,53.110,1,20,R,BRUT,450750,T,T,0,3,A,C
01/04/2006,09:49:08.000,T,52.480,52.610,1,1,R,CAES,450753,T,T,0,0,A,C
01/04/2006,09:49:09.000,B,52.000,52.580,12,5,R,,450919,B,B,0,0,A,C
01/04/2006,09:49:09.000,N,52.490,52.510,10,4,R,,450927,N,N,1,0,A,C
01/04/2006,09:49:09.000,P,52.490,52.520,5,2,R,,450930,P,P,0,0,A,C
01/04/2006,09:49:09.000,T,52.490,53.110,1,20,R,BRUT,450933,T,T,0,3,A,C
01/04/2006,09:49:09.000,T,52.490,52.610,1,1,R,CAES,450939,T,T,0,0,A,C
01/04/2006,09:49:09.000,B,52.000,52.580,12,5,R,,451115,B,B,0,0,A,C
01/04/2006,09:49:09.000,P,52.490,52.530,5,3,R,,451120,P,P,0,0,A,C
01/04/2006,09:49:09.000,P,52.490,52.530,5,3,R,,451127,P,P,0,0,A,C
01/04/2006,09:49:09.000,T,52.490,52.560,1,1,R,BRUT,451145,T,T,0,1,A,C
01/04/2006,09:49:09.000,T,52.490,52.560,1,1,R,CAES,451151,T,T,0,0,A,C
01/04/2006,09:49:09.000,X,52.240,52.760,1,1,R,,451160,X,X,0,0,A,C
01/04/2006,09:49:09.000,T,52.500,52.570,1,1,R,BRUT,451173,T,T,4,1,A,C
01/04/2006,09:49:09.000,T,52.500,52.570,1,1,R,CAES,451176,T,T,0,0,A,C
01/04/2006,09:49:09.000,P,52.490,52.520,5,1,R,,451180,P,P,0,0,A,C
01/04/2006,09:49:09.000,T,52.500,52.520,1,1,R,BRUT,451184,T,T,0,1,A,C
01/04/2006,09:49:09.000,T,52.500,52.520,1,1,R,CAES,451188,T,T,0,0,A,C
01/04/2006,09:49:09.000,T,52.480,52.520,1,1,R,BRUT,451190,T,T,6,1,A,C
01/04/2006,09:49:10.000,T,52.480,52.520,1,1,R,CAES,451237,T,T,0,0,A,C
01/04/2006,09:49:10.000,N,52.490,52.510,12,4,R,,451332,N,N,1,0,A,C
01/04/2006,09:49:10.000,N,52.500,52.510,1,4,R,,451335,N,N,1,0,A,C
01/04/2006,09:49:10.000,X,52.250,52.760,1,1,R,,451549,X,X,0,0,A,C
01/04/2006,09:49:10.000,P,52.490,52.520,6,1,R,,451552,P,P,0,0,A,C
01/04/2006,09:49:11.000,N,52.500,52.510,1,1,R,,451779,N,N,1,0,A,C
01/04/2006,09:49:11.000,P,52.490,52.540,6,1,R,,451966,P,P,0,0,A,C
01/04/2006,09:49:11.000,P,52.490,52.540,6,1,R,,451970,P,P,0,0,A,C
01/04/2006,09:49:11.000,T,52.500,52.520,1,1,R,BRUT,451980,T,T,0,1,A,C
01/04/2006,09:49:11.000,T,52.500,52.520,1,1,R,CAES,451982,T,T,0,0,A,C
01/04/2006,09:49:12.000,T,52.500,53.050,1,1,R,BRUT,451987,T,T,0,3,A,C
01/04/2006,09:49:12.000,T,52.500,52.610,1,1,R,CAES,451993,T,T,0,0,A,C
01/04/2006,09:49:13.000,T,52.500,53.050,1,21,R,BRUT,452569,T,T,0,0,A,C
01/04/2006,09:49:13.000,N,52.500,52.520,1,10,R,,452580,N,N,4,0,A,C
01/04/2006,09:49:13.000,T,.010,53.050,1,21,R,BRUT,452783,T,T,6,3,A,C
01/04/2006,09:49:13.000,T,52.330,52.610,6,1,R,CAES,452789,T,T,0,0,A,C
01/04/2006,09:49:13.000,T,51.880,53.050,20,21,R,BRUT,452794,T,T,0,0,A,C
01/04/2006,09:49:13.000,N,52.500,52.520,1,9,R,,452799,N,N,1,0,A,C
01/04/2006,09:49:13.000,X,52.250,52.770,1,1,R,,452834,X,X,0,0,A,C
01/04/2006,09:49:13.000,P,52.490,52.530,6,1,R,,452842,P,P,0,0,A,C
01/04/2006,09:49:13.000,T,51.880,52.590,20,1,R,BRUT,452856,T,T,0,3,A,C
01/04/2006,09:49:13.000,T,52.330,52.590,6,1,R,CAES,452861,T,T,0,0,A,C
01/04/2006,09:49:13.000,T,51.880,52.520,20,1,R,BRUT,452871,T,T,0,3,A,C
01/04/2006,09:49:13.000,T,52.330,52.520,6,1,R,CAES,452874,T,T,0,0,A,C
01/04/2006,09:49:14.000,N,52.490,52.520,10,9,R,,453029,N,N,1,0,A,C
01/04/2006,09:49:14.000,X,52.240,52.770,1,1,R,,453218,X,X,0,0,A,C
01/04/2006,09:49:15.000,T,52.480,52.520,1,1,R,BRUT,453222,T,T,0,1,A,C
01/04/2006,09:49:15.000,T,52.480,52.520,1,1,R,CAES,453230,T,T,0,0,A,C
01/04/2006,09:49:15.000,N,52.490,52.510,10,6,R,,453413,N,N,1,0,A,C
01/04/2006,09:49:15.000,N,52.490,52.510,14,6,R,,453632,N,N,1,0,A,C
01/04/2006,09:49:15.000,P,52.490,52.530,6,5,R,,453653,P,P,0,0,A,C
01/04/2006,09:49:15.000,X,52.240,52.760,1,1,R,,453670,X,X,0,0,A,C
01/04/2006,09:49:16.000,N,52.490,52.510,15,6,R,,454038,N,N,1,0,A,C
01/04/2006,09:49:18.000,N,52.490,52.510,14,6,R,,454478,N,N,1,0,A,C
01/04/2006,09:49:18.000,N,52.490,52.510,14,1,R,,454482,N,N,1,0,A,C
01/04/2006,09:49:18.000,P,52.490,52.540,6,1,R,,454624,P,P,0,0,A,C
01/04/2006,09:49:18.000,P,52.490,52.540,7,1,R,,454641,P,P,0,0,A,C
01/04/2006,09:49:18.000,T,52.500,52.520,1,1,R,BRUT,454649,T,T,4,1,A,C
01/04/2006,09:49:18.000,T,52.500,52.520,1,1,R,CAES,454658,T,T,0,0,A,C
01/04/2006,09:49:18.000,T,52.500,52.590,1,1,R,BRUT,454662,T,T,0,1,A,C
01/04/2006,09:49:18.000,T,52.500,52.590,1,1,R,CAES,454665,T,T,0,0,A,C
01/04/2006,09:49:18.000,T,52.500,53.040,1,1,R,BRUT,454672,T,T,0,3,A,C
01/04/2006,09:49:18.000,T,52.500,52.610,1,1,R,CAES,454676,T,T,0,0,A,C
01/04/2006,09:49:19.000,T,52.500,53.040,1,21,R,BRUT,454810,T,T,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.530,7,1,R,,454982,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.530,7,1,R,,454994,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455010,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455020,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455035,P,P,0,0,A,C
01/04/2006,09:49:19.000,N,52.490,52.510,14,3,R,,455052,N,N,4,0,A,C
01/04/2006,09:49:19.000,N,52.490,52.520,15,61,R,,455056,N,N,4,0,A,C
01/04/2006,09:49:19.000,T,52.500,53.040,2,21,R,BRUT,455061,T,T,4,3,A,C
01/04/2006,09:49:19.000,T,52.500,52.610,2,1,R,CAES,455065,T,T,0,0,A,C
01/04/2006,09:49:19.000,T,52.500,52.590,1,1,R,BRUT,455067,T,T,4,1,A,C
01/04/2006,09:49:19.000,T,52.500,52.590,1,1,R,CAES,455069,T,T,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455071,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455073,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455074,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455075,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,7,R,,455077,P,P,0,0,A,C
01/04/2006,09:49:19.000,P,52.490,52.540,7,1,R,,455084,P,P,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,2,1,R,BRUT,455168,T,T,4,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,2,1,R,CAES,455171,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.570,1,1,R,BRUT,455172,T,T,4,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.570,1,1,R,CAES,455174,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.580,1,1,R,BRUT,455177,T,T,0,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.580,1,1,R,CAES,455181,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,1,1,R,BRUT,455187,T,T,0,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,1,1,R,CAES,455193,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,1,1,R,BRUT,455196,T,T,0,0,A,C
01/04/2006,09:49:20.000,P,52.490,52.530,7,1,R,,455201,P,P,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,53.040,1,21,R,BRUT,455206,T,T,0,3,A,C
01/04/2006,09:49:20.000,T,52.500,52.610,1,1,R,CAES,455210,T,T,0,0,A,C
01/04/2006,09:49:20.000,P,52.490,52.540,7,1,R,,455213,P,P,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,53.040,1,21,R,BRUT,455220,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.530,1,1,R,BRUT,455233,T,T,0,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.530,1,1,R,CAES,455237,T,T,0,0,A,C
01/04/2006,09:49:20.000,P,52.490,52.540,7,8,R,,455242,P,P,0,0,A,C
01/04/2006,09:49:20.000,T,52.480,52.580,1,1,R,BRUT,455245,T,T,6,1,A,C
01/04/2006,09:49:20.000,T,52.480,52.580,1,1,R,CAES,455249,T,T,0,0,A,C
01/04/2006,09:49:20.000,P,52.490,52.530,7,1,R,,455252,P,P,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.520,1,1,R,BRUT,455258,T,T,4,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.520,1,1,R,CAES,455260,T,T,0,0,A,C
01/04/2006,09:49:20.000,P,52.490,52.530,7,1,R,,455264,P,P,0,0,A,C
01/04/2006,09:49:20.000,T,52.480,52.590,1,1,R,BRUT,455267,T,T,6,1,A,C
01/04/2006,09:49:20.000,T,52.480,52.590,1,1,R,CAES,455273,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.530,1,1,R,BRUT,455277,T,T,4,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.530,1,1,R,CAES,455278,T,T,0,0,A,C
01/04/2006,09:49:20.000,X,52.240,52.770,1,1,R,,455282,X,X,0,0,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,1,1,R,BRUT,455283,T,T,0,1,A,C
01/04/2006,09:49:20.000,T,52.500,52.590,1,1,R,CAES,455284,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.480,53.040,1,21,R,BRUT,455286,T,T,6,3,A,C
01/04/2006,09:49:20.000,T,52.480,52.610,1,1,R,CAES,455287,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.480,52.590,1,1,R,BRUT,455288,T,T,0,1,A,C
01/04/2006,09:49:20.000,T,52.480,52.590,1,1,R,CAES,455289,T,T,0,0,A,C
01/04/2006,09:49:20.000,T,52.490,52.530,1,1,R,BRUT,455290,T,T,0,1,A,C
01/04/2006,09:49:20.000,T,52.490,52.530,1,1,R,CAES,455291,T,T,0,0,A,C
01/04/2006,09:49:20.000,P,52.490,52.530,6,1,R,,455394,P,P,0,0,A,C
01/04/2006,09:49:21.000,N,52.490,52.500,13,4,R,,455728,N,N,1,0,A,C
01/04/2006,09:49:22.000,N,52.490,52.500,10,4,R,,455900,N,N,1,0,A,C
01/04/2006,09:49:22.000,P,52.490,52.530,6,8,R,,455910,P,P,0,0,A,C
01/04/2006,09:49:22.000,X,52.240,52.750,1,1,R,,455912,X,X,0,0,A,C
01/04/2006,09:49:22.000,P,52.490,52.520,6,3,R,,455920,P,P,0,0,A,C
01/04/2006,09:49:22.000,P,52.490,52.510,6,1,R,,455929,P,P,0,0,A,C
01/04/2006,09:49:22.000,T,52.490,52.510,1,1,R,BRUT,455949,T,T,0,1,A,C
01/04/2006,09:49:22.000,T,52.490,52.510,1,1,R,CAES,455952,T,T,0,0,A,C
01/04/2006,09:49:24.000,N,52.490,52.500,9,54,R,,456829,N,N,1,0,A,C
01/04/2006,09:49:25.000,P,52.490,52.510,5,1,R,,456961,P,P,0,0,A,C
01/04/2006,09:49:25.000,T,52.470,52.510,1,1,R,BRUT,456986,T,T,0,1,A,C
01/04/2006,09:49:25.000,T,52.470,52.510,1,1,R,CAES,456991,T,T,0,0,A,C
01/04/2006,09:49:26.000,N,52.490,52.500,9,53,R,,457389,N,N,1,0,A,C
01/04/2006,09:49:29.000,N,52.490,52.500,8,53,R,,458669,N,N,1,0,A,C
01/04/2006,09:49:30.000,N,52.490,52.500,8,54,R,,459302,N,N,1,0,A,C
01/04/2006,09:49:30.000,N,52.490,52.500,8,109,R,,459307,N,N,1,0,A,C
01/04/2006,09:49:32.000,N,52.490,52.500,8,103,R,,459635,N,N,1,0,A,C
01/04/2006,09:49:33.000,N,52.490,52.500,8,102,R,,460121,N,N,1,0,A,C
01/04/2006,09:49:33.000,N,52.490,52.500,8,96,R,,460149,N,N,1,0,A,C
01/04/2006,09:49:35.000,N,52.490,52.500,8,95,R,,460860,N,N,1,0,A,C
01/04/2006,09:49:35.000,N,52.490,52.500,6,95,R,,460880,N,N,1,0,A,C
01/04/2006,09:49:35.000,N,52.490,52.500,6,96,R,,461073,N,N,1,0,A,C
01/04/2006,09:49:41.000,N,52.490,52.500,1,96,R,,463119,N,N,6,0,A,C
01/04/2006,09:49:42.000,N,52.490,52.500,1,98,R,,463501,N,N,6,0,A,C
01/04/2006,09:49:44.000,N,52.470,52.500,10,98,R,,464277,N,N,0,0,A,C
01/04/2006,09:49:45.000,N,52.480,52.500,3,98,R,,464503,N,N,0,0,A,C
01/04/2006,09:49:45.000,X,52.220,52.750,1,1,R,,464573,X,X,0,0,A,C
01/04/2006,09:49:45.000,X,52.230,52.750,1,1,R,,464807,X,X,0,0,A,C
01/04/2006,09:49:46.000,N,52.480,52.500,1,98,R,,465177,N,N,0,0,A,C
01/04/2006,09:49:48.000,P,52.480,52.510,1,1,R,,465716,P,P,6,0,A,C
01/04/2006,09:49:48.000,P,52.470,52.510,2,1,R,,465775,P,P,0,0,A,C
01/04/2006,09:49:48.000,P,52.470,52.510,3,1,R,,465798,P,P,0,0,A,C
01/04/2006,09:49:48.000,T,51.880,52.510,20,1,R,BRUT,465918,T,T,0,3,A,C
01/04/2006,09:49:48.000,T,52.330,52.510,6,1,R,CAES,465924,T,T,0,0,A,C
01/04/2006,09:49:49.000,N,52.480,52.500,3,98,R,,466155,N,N,1,0,A,C
01/04/2006,09:49:51.000,N,52.490,52.500,14,98,R,,466826,N,N,1,0,A,C
01/04/2006,09:49:51.000,X,52.240,52.750,1,1,R,,467041,X,X,0,0,A,C
01/04/2006,09:49:51.000,P,52.470,52.510,13,1,R,,467071,P,P,0,0,A,C
01/04/2006,09:49:52.000,T,52.470,52.510,1,1,R,BRUT,467160,T,T,0,1,A,C
01/04/2006,09:49:52.000,T,52.470,52.510,1,1,R,CAES,467165,T,T,0,0,A,C
01/04/2006,09:49:57.000,N,52.490,52.500,4,98,R,,469191,N,N,1,0,A,C
01/04/2006,09:49:57.000,P,52.470,52.510,3,1,R,,469443,P,P,0,0,A,C
01/04/2006,09:49:57.000,P,52.470,52.510,6,1,R,,469474,P,P,0,0,A,C
01/04/2006,09:49:57.000,N,52.490,52.500,1,98,R,,469542,N,N,1,0,A,C
01/04/2006,09:49:58.000,P,52.470,52.510,3,1,R,,469652,P,P,0,0,A,C
01/04/2006,09:49:58.000,P,52.470,52.510,3,1,R,,469660,P,P,0,0,A,C
01/04/2006,09:49:58.000,P,52.470,52.510,2,1,R,,469670,P,P,0,0,A,C
01/04/2006,09:49:58.000,T,51.880,52.510,20,1,R,BRUT,469692,T,T,0,3,A,C
01/04/2006,09:49:58.000,T,52.330,52.510,6,1,R,CAES,469695,T,T,0,0,A,C
01/04/2006,09:49:58.000,N,52.480,52.490,3,6,R,,469825,N,N,1,0,A,C
01/04/2006,09:49:58.000,P,52.460,52.510,1,1,R,,469846,P,P,0,0,A,C
01/04/2006,09:49:59.000,P,52.460,52.510,3,5,R,,470021,P,P,0,0,A,C
01/04/2006,09:49:59.000,P,52.470,52.510,1,5,R,,470025,P,P,0,0,A,C
01/04/2006,09:49:59.000,X,52.230,52.740,1,1,R,,470040,X,X,0,0,A,C
01/04/2006,09:50:00.000,N,52.480,52.490,3,5,R,,470349,N,N,1,0,A,C
01/04/2006,09:50:00.000,P,52.470,52.510,1,1,R,,470573,P,P,0,0,A,C
01/04/2006,09:50:00.000,P,52.470,52.510,1,4,R,,470579,P,P,0,0,A,C
01/04/2006,09:50:02.000,N,52.480,52.490,9,5,R,,471498,N,N,1,0,A,C
01/04/2006,09:50:03.000,N,52.480,52.490,6,5,R,,471704,N,N,1,0,A,C
01/04/2006,09:50:03.000,N,52.480,52.500,6,101,R,,471946,N,N,1,0,A,C
01/04/2006,09:50:04.000,P,52.470,52.510,1,1,R,,472170,P,P,0,0,A,C
01/04/2006,09:50:04.000,X,52.230,52.750,1,1,R,,472182,X,X,0,0,A,C
01/04/2006,09:50:04.000,N,52.480,52.500,7,101,R,,472394,N,N,1,0,A,C
01/04/2006,09:50:05.000,N,52.490,52.500,3,101,R,,472608,N,N,1,0,A,C
01/04/2006,09:50:05.000,T,52.470,52.510,1,1,R,BRUT,472752,T,T,0,1,A,C
01/04/2006,09:50:05.000,T,52.470,52.510,1,1,R,CAES,472759,T,T,0,0,A,C
01/04/2006,09:50:05.000,P,52.470,52.510,3,1,R,,472777,P,P,0,0,A,C
01/04/2006,09:50:05.000,X,52.240,52.750,1,1,R,,472793,X,X,0,0,A,C
01/04/2006,09:50:05.000,T,52.440,52.510,1,1,R,BRUT,472819,T,T,0,1,A,C
01/04/2006,09:50:05.000,T,52.440,52.510,1,1,R,CAES,472822,T,T,0,0,A,C
01/04/2006,09:50:05.000,P,52.470,52.510,5,1,R,,472825,P,P,0,0,A,C
01/04/2006,09:50:05.000,P,52.480,52.510,1,1,R,,472827,P,P,0,0,A,C
01/04/2006,09:50:05.000,T,52.480,52.510,1,1,R,BRUT,472832,T,T,0,1,A,C
01/04/2006,09:50:05.000,T,52.480,52.510,1,1,R,CAES,472833,T,T,0,0,A,C
01/04/2006,09:50:05.000,P,52.480,52.510,7,1,R,,472834,P,P,0,0,A,C
01/04/2006,09:50:17.000,P,52.480,52.510,1,1,R,,476908,P,P,0,0,A,C
01/04/2006,09:50:19.000,N,52.490,52.500,3,100,R,,477521,N,N,1,0,A,C
01/04/2006,09:50:19.000,N,52.490,52.500,3,92,R,,477729,N,N,1,0,A,C
01/04/2006,09:50:19.000,N,52.490,52.500,3,87,R,,477751,N,N,1,0,A,C
01/04/2006,09:50:19.000,N,52.490,52.500,3,86,R,,477867,N,N,1,0,A,C
01/04/2006,09:50:20.000,N,52.490,52.500,3,83,R,,478111,N,N,1,0,A,C
01/04/2006,09:50:20.000,N,52.490,52.500,3,82,R,,478191,N,N,1,0,A,C
01/04/2006,09:50:20.000,P,52.490,52.510,2,1,R,,478377,P,P,0,0,A,C
01/04/2006,09:50:20.000,N,52.490,52.500,3,1,R,,478404,N,N,1,0,A,C
01/04/2006,09:50:21.000,T,52.480,52.590,1,1,R,BRUT,478834,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.480,52.590,1,1,R,CAES,478839,T,T,0,0,A,C
01/04/2006,09:50:21.000,T,52.490,52.590,1,1,R,BRUT,478851,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.490,52.590,1,1,R,CAES,478871,T,T,0,0,A,C
01/04/2006,09:50:21.000,T,52.490,52.520,1,1,R,BRUT,478874,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.490,52.520,1,1,R,CAES,478923,T,T,0,0,A,C
01/04/2006,09:50:21.000,T,52.480,52.520,1,1,R,BRUT,478931,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.480,52.520,1,1,R,CAES,478936,T,T,0,0,A,C
01/04/2006,09:50:21.000,T,52.480,52.560,1,1,R,BRUT,478940,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.480,52.560,1,1,R,CAES,478942,T,T,0,0,A,C
01/04/2006,09:50:21.000,T,52.490,52.560,1,1,R,BRUT,478957,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.490,52.560,1,1,R,CAES,478958,T,T,0,0,A,C
01/04/2006,09:50:21.000,P,52.480,52.520,1,1,R,,478981,P,P,0,0,A,C
01/04/2006,09:50:21.000,T,52.490,52.520,1,1,R,BRUT,479041,T,T,0,1,A,C
01/04/2006,09:50:21.000,T,52.490,52.520,1,1,R,CAES,479044,T,T,0,0,A,C
01/04/2006,09:50:21.000,P,52.480,52.530,1,1,R,,479080,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.520,1,1,R,,479124,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.550,1,1,R,BRUT,479126,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.550,1,1,R,CAES,479128,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.500,1,1,R,,479132,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.550,1,1,R,BRUT,479144,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.520,1,1,R,,479151,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.520,1,1,R,,479154,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.530,1,1,R,,479159,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,BRUT,479170,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,CAES,479175,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.510,1,1,R,BRUT,479190,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.510,1,1,R,CAES,479196,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.530,1,1,R,BRUT,479200,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.530,1,1,R,CAES,479227,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.530,1,1,R,BRUT,479232,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.530,1,1,R,CAES,479234,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.590,1,1,R,BRUT,479235,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.590,1,1,R,CAES,479250,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,53.040,1,21,R,BRUT,479258,T,T,0,3,A,C
01/04/2006,09:50:22.000,T,52.480,52.610,1,1,R,CAES,479276,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,53.040,1,21,R,BRUT,479317,T,T,0,3,A,C
01/04/2006,09:50:22.000,T,52.490,52.610,1,1,R,CAES,479321,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.520,1,1,R,,479327,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.530,1,1,R,,479365,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.590,1,1,R,BRUT,479367,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.590,1,1,R,CAES,479368,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.520,1,1,R,,479369,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.470,52.520,1,1,R,BRUT,479387,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.470,52.520,1,1,R,CAES,479395,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.590,1,1,R,BRUT,479401,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.590,1,1,R,CAES,479405,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.520,1,1,R,BRUT,479409,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.520,1,1,R,CAES,479411,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,BRUT,479413,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,CAES,479414,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.490,52.520,1,1,R,,479416,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.510,1,1,R,BRUT,479454,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.510,1,1,R,CAES,479457,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.490,52.530,1,1,R,,479459,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.510,1,1,R,BRUT,479478,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.510,1,1,R,CAES,479479,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.490,52.520,1,1,R,,479484,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.510,1,1,R,BRUT,479486,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.510,1,1,R,CAES,479488,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.490,52.530,1,1,R,,479491,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.490,52.530,1,7,R,,479514,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.510,1,1,R,BRUT,479546,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.510,1,1,R,CAES,479547,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.520,2,1,R,,479559,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.520,1,1,R,BRUT,479565,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.520,1,1,R,CAES,479568,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.520,2,1,R,,479582,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.530,2,1,R,,479588,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,BRUT,479621,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,CAES,479623,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.560,1,1,R,BRUT,479625,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.560,1,1,R,CAES,479626,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.480,52.530,1,1,R,,479643,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,BRUT,479644,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,CAES,479645,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.560,1,1,R,BRUT,479647,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.560,1,1,R,CAES,479650,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,BRUT,479659,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.560,1,1,R,CAES,479660,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.520,2,1,R,,479661,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.560,1,1,R,BRUT,479662,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.560,1,1,R,CAES,479664,T,T,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.520,2,1,R,,479668,P,P,0,0,A,C
01/04/2006,09:50:22.000,P,52.470,52.530,2,1,R,,479669,P,P,0,0,A,C
01/04/2006,09:50:22.000,T,52.490,52.520,1,1,R,BRUT,479673,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.490,52.520,1,1,R,CAES,479674,T,T,0,0,A,C
01/04/2006,09:50:22.000,T,52.480,52.580,1,1,R,BRUT,479675,T,T,0,1,A,C
01/04/2006,09:50:22.000,T,52.480,52.580,1,1,R,CAES,479676,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.470,52.520,1,1,R,,479684,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,479685,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.580,1,1,R,BRUT,479687,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.580,1,1,R,CAES,479688,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,7,R,,479689,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.480,52.510,1,1,R,BRUT,479690,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.480,52.510,1,1,R,CAES,479691,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479694,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.470,52.520,5,1,R,,479698,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.560,1,1,R,BRUT,479699,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.560,1,1,R,CAES,479700,T,T,0,0,A,C
01/04/2006,09:50:23.000,T,52.480,52.560,1,1,R,BRUT,479707,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.480,52.560,1,1,R,CAES,479710,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479720,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,479793,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.480,52.510,1,1,R,BRUT,479830,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.480,52.510,1,1,R,CAES,479846,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479847,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479881,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,479902,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479946,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,479947,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.510,1,1,R,BRUT,479962,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.510,1,1,R,CAES,479963,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479965,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.560,1,1,R,BRUT,479966,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.560,1,1,R,CAES,479967,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,479982,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,479983,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,479984,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.470,52.500,1,1,R,,479986,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.520,1,1,R,BRUT,479987,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.520,1,1,R,CAES,479988,T,T,0,0,A,C
01/04/2006,09:50:23.000,T,52.480,52.520,1,1,R,BRUT,479990,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.480,52.520,1,1,R,CAES,479991,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,480018,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.480,52.580,1,1,R,BRUT,480030,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.480,52.580,1,1,R,CAES,480048,T,T,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.580,1,1,R,BRUT,480057,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.580,1,1,R,CAES,480062,T,T,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.510,1,1,R,BRUT,480098,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.510,1,1,R,CAES,480101,T,T,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.520,1,1,R,,480117,P,P,0,0,A,C
01/04/2006,09:50:23.000,P,52.480,52.530,1,1,R,,480124,P,P,0,0,A,C
01/04/2006,09:50:23.000,T,52.480,52.510,1,1,R,BRUT,480136,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.480,52.510,1,1,R,CAES,480137,T,T,0,0,A,C
01/04/2006,09:50:23.000,T,52.490,52.580,1,1,R,BRUT,480142,T,T,0,1,A,C
01/04/2006,09:50:23.000,T,52.490,52.580,1,1,R,CAES,480145,T,T,0,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.510,1,1,R,,480161,P,P,0,0,A,C
01/04/2006,09:50:24.000,P,52.490,52.530,1,1,R,,480187,P,P,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.510,1,1,R,BRUT,480190,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.510,1,1,R,CAES,480204,T,T,0,0,A,C
01/04/2006,09:50:24.000,N,52.490,52.520,3,11,R,,480206,N,N,4,0,A,C
01/04/2006,09:50:24.000,N,52.500,52.520,21,11,R,,480208,N,N,4,0,A,C
01/04/2006,09:50:24.000,P,52.490,52.530,1,7,R,,480224,P,P,0,0,A,C
01/04/2006,09:50:24.000,P,52.470,52.520,2,1,R,,480226,P,P,0,0,A,C
01/04/2006,09:50:24.000,P,52.470,52.530,6,1,R,,480231,P,P,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.510,1,1,R,BRUT,480244,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.510,1,1,R,CAES,480245,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.590,1,1,R,BRUT,480250,T,T,6,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.590,1,1,R,CAES,480251,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.570,1,1,R,BRUT,480273,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.570,1,1,R,CAES,480274,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,BRUT,480289,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,CAES,480290,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,BRUT,480294,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,CAES,480295,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.590,1,1,R,BRUT,480298,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.590,1,1,R,CAES,480313,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,BRUT,480319,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,CAES,480333,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,BRUT,480516,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,CAES,480524,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.560,1,1,R,BRUT,480539,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.560,1,1,R,CAES,480544,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.590,1,1,R,BRUT,480568,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.590,1,1,R,CAES,480571,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.560,1,1,R,BRUT,480612,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.560,1,1,R,CAES,480616,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.520,1,1,R,BRUT,480637,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.520,1,1,R,CAES,480640,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,BRUT,480643,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,CAES,480644,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.510,1,1,R,BRUT,480647,T,T,4,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.510,1,1,R,CAES,480648,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,51.880,52.530,20,1,R,BRUT,480651,T,T,6,3,A,C
01/04/2006,09:50:24.000,T,52.330,52.530,6,1,R,CAES,480653,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.580,1,1,R,BRUT,480657,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.580,1,1,R,CAES,480659,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,BRUT,480661,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,CAES,480663,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,BRUT,480664,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.560,1,1,R,CAES,480665,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,BRUT,480667,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,CAES,480668,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.520,1,1,R,BRUT,480669,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.520,1,1,R,CAES,480670,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,BRUT,480671,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.520,1,1,R,CAES,480672,T,T,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.560,1,1,R,BRUT,480674,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.560,1,1,R,CAES,480675,T,T,0,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.520,1,1,R,,480678,P,P,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.550,1,1,R,BRUT,480682,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.550,1,1,R,CAES,480683,T,T,0,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.530,1,1,R,,480685,P,P,0,0,A,C
01/04/2006,09:50:24.000,N,52.500,52.520,9,11,R,,480687,N,N,1,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.530,1,1,R,,480702,P,P,0,0,A,C
01/04/2006,09:50:24.000,T,52.490,52.530,1,1,R,BRUT,480705,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.490,52.530,1,1,R,CAES,480708,T,T,0,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.500,1,1,R,,480719,P,P,6,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.520,1,1,R,,480738,P,P,6,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.530,1,1,R,BRUT,480767,T,T,0,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.530,1,1,R,CAES,480772,T,T,0,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.530,1,1,R,,480800,P,P,0,0,A,C
01/04/2006,09:50:24.000,X,52.240,52.770,1,1,R,,480818,X,X,0,0,A,C
01/04/2006,09:50:24.000,X,52.250,52.770,1,1,R,,480823,X,X,0,0,A,C
01/04/2006,09:50:24.000,T,52.480,52.510,1,1,R,BRUT,480848,T,T,4,1,A,C
01/04/2006,09:50:24.000,T,52.480,52.510,1,1,R,CAES,480867,T,T,0,0,A,C
01/04/2006,09:50:24.000,P,52.480,52.520,1,1,R,,480871,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.480,52.530,1,1,R,,480892,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.480,52.520,1,1,R,,480895,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.470,52.530,2,1,R,,480911,P,P,0,0,A,C
01/04/2006,09:50:25.000,T,52.480,52.530,1,1,R,BRUT,480913,T,T,6,1,A,C
01/04/2006,09:50:25.000,T,52.480,52.530,1,1,R,CAES,480921,T,T,0,0,A,C
01/04/2006,09:50:25.000,P,52.490,52.510,1,1,R,,480934,P,P,6,0,A,C
01/04/2006,09:50:25.000,P,52.470,52.530,3,1,R,,480935,P,P,6,0,A,C
01/04/2006,09:50:25.000,P,52.470,52.520,2,1,R,,480936,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.470,52.530,6,1,R,,480939,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.480,52.550,10,1,R,,481015,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.490,52.520,4,1,R,,481047,P,P,0,0,A,C
01/04/2006,09:50:25.000,N,52.500,52.520,8,11,R,,481090,N,N,1,0,A,C
01/04/2006,09:50:25.000,P,52.450,52.520,5,1,R,,481190,P,P,0,0,A,C
01/04/2006,09:50:25.000,P,52.490,52.520,1,1,R,,481194,P,P,0,0,A,C
01/04/2006,09:50:25.000,N,52.500,52.520,1,11,R,,481238,N,N,1,0,A,C
01/04/2006,09:50:26.000,N,52.500,52.520,1,1,R,,481601,N,N,6,0,A,C
01/04/2006,09:50:26.000,T,52.480,52.510,1,1,R,BRUT,481641,T,T,4,1,A,C
01/04/2006,09:50:26.000,T,52.480,52.510,1,1,R,CAES,481664,T,T,0,0,A,C
01/04/2006,09:50:26.000,T,52.460,52.510,1,1,R,BRUT,481668,T,T,0,1,A,C
01/04/2006,09:50:26.000,T,52.460,52.510,1,1,R,CAES,481685,T,T,0,0,A,C
01/04/2006,09:50:27.000,P,52.460,52.520,1,1,R,,481892,P,P,0,0,A,C
01/04/2006,09:50:27.000,P,52.470,52.520,1,1,R,,481919,P,P,0,0,A,C
01/04/2006,09:50:27.000,T,52.460,52.530,1,1,R,BRUT,481943,T,T,6,1,A,C
01/04/2006,09:50:27.000,T,52.460,52.530,1,1,R,CAES,481962,T,T,0,0,A,C
01/04/2006,09:50:27.000,T,52.490,52.530,1,1,R,BRUT,481983,T,T,0,1,A,C
01/04/2006,09:50:27.000,T,52.490,52.530,1,1,R,CAES,481987,T,T,0,0,A,C
01/04/2006,09:50:27.000,T,52.500,52.530,1,1,R,BRUT,482109,T,T,0,1,A,C
01/04/2006,09:50:27.000,T,52.500,52.530,1,1,R,CAES,482115,T,T,0,0,A,C
01/04/2006,09:50:27.000,T,52.500,52.540,1,1,R,BRUT,482125,T,T,0,1,A,C
01/04/2006,09:50:27.000,T,52.500,52.540,1,1,R,CAES,482131,T,T,0,0,A,C
01/04/2006,09:50:27.000,N,52.500,52.520,8,11,R,,482184,N,N,1,0,A,C
01/04/2006,09:50:27.000,N,52.510,52.520,1,2,R,,482190,N,N,1,0,A,C
01/04/2006,09:50:27.000,P,52.480,52.520,1,1,R,,482258,P,P,0,0,A,C
01/04/2006,09:50:27.000,T,52.510,52.540,1,1,R,BRUT,482295,T,T,0,1,A,C
01/04/2006,09:50:27.000,T,52.510,52.540,1,1,R,CAES,482324,T,T,0,0,A,C
01/04/2006,09:50:27.000,P,52.500,52.550,2,1,R,,482350,P,P,0,0,A,C
01/04/2006,09:50:28.000,P,52.500,52.540,2,1,R,,482410,P,P,0,0,A,C
01/04/2006,09:50:28.000,P,52.500,52.540,3,1,R,,482419,P,P,0,0,A,C
01/04/2006,09:50:28.000,B,52.010,52.580,1,5,R,,482513,B,B,0,0,A,C
01/04/2006,09:50:28.000,B,52.010,52.580,1,5,R,,482515,B,B,0,0,A,C
01/04/2006,09:50:28.000,X,52.260,52.770,1,1,R,,482651,X,X,0,0,A,C
01/04/2006,09:50:28.000,T,52.510,53.040,1,20,R,BRUT,482664,T,T,0,3,A,C
01/04/2006,09:50:28.000,T,52.510,52.610,1,1,R,CAES,482668,T,T,0,0,A,C
01/04/2006,09:50:28.000,T,51.880,53.040,20,20,R,BRUT,482676,T,T,0,3,A,C
01/04/2006,09:50:28.000,T,52.330,52.610,6,1,R,CAES,482682,T,T,0,0,A,C
01/04/2006,09:50:29.000,P,52.510,52.540,1,1,R,,482906,P,P,0,0,A,C
01/04/2006,09:50:29.000,P,52.510,52.540,1,2,R,,482920,P,P,0,0,A,C
01/04/2006,09:50:29.000,P,52.500,52.540,3,2,R,,482925,P,P,0,0,A,C
01/04/2006,09:50:29.000,N,52.510,52.520,1,39,R,,483380,N,N,1,0,A,C
01/04/2006,09:50:30.000,P,52.500,52.540,1,2,R,,483417,P,P,0,0,A,C
01/04/2006,09:50:30.000,P,52.490,52.540,1,2,R,,483426,P,P,0,0,A,C
01/04/2006,09:50:30.000,P,52.480,52.540,1,2,R,,483430,P,P,0,0,A,C
01/04/2006,09:50:30.000,N,52.510,52.520,1,33,R,,483662,N,N,1,0,A,C
01/04/2006,09:50:30.000,P,52.480,52.540,1,11,R,,483884,P,P,0,0,A,C
01/04/2006,09:50:30.000,N,52.510,52.520,5,33,R,,483922,N,N,1,0,A,C
01/04/2006,09:50:31.000,N,52.510,52.520,7,33,R,,483939,N,N,1,0,A,C
01/04/2006,09:50:31.000,T,51.880,52.520,20,1,R,BRUT,484109,T,T,0,3,A,C
01/04/2006,09:50:31.000,T,52.330,52.520,6,1,R,CAES,484112,T,T,0,0,A,C
01/04/2006,09:50:31.000,T,52.390,52.520,1,1,R,BRUT,484127,T,T,0,1,A,C
01/04/2006,09:50:31.000,T,52.390,52.520,1,1,R,CAES,484129,T,T,0,0,A,C
01/04/2006,09:50:31.000,N,52.510,52.520,6,33,R,,484134,N,N,1,0,A,C
01/04/2006,09:50:32.000,T,52.490,52.520,1,1,R,BRUT,484272,T,T,0,1,A,C
01/04/2006,09:50:32.000,T,52.490,52.520,1,1,R,CAES,484278,T,T,0,0,A,C
01/04/2006,09:50:32.000,P,52.490,52.540,3,11,R,,484311,P,P,0,0,A,C
01/04/2006,09:50:32.000,P,52.490,52.540,5,11,R,,484360,P,P,0,0,A,C
01/04/2006,09:50:32.000,P,52.490,52.540,6,11,R,,484368,P,P,0,0,A,C
01/04/2006,09:50:32.000,P,52.490,52.540,4,11,R,,484533,P,P,0,0,A,C
01/04/2006,09:50:32.000,T,52.490,53.040,1,20,R,BRUT,484540,T,T,0,3,A,C
01/04/2006,09:50:32.000,T,52.490,52.610,1,1,R,CAES,484545,T,T,0,0,A,C
01/04/2006,09:50:32.000,P,52.490,52.540,5,11,R,,484553,P,P,0,0,A,C
01/04/2006,09:50:33.000,N,52.510,52.520,6,29,R,,484814,N,N,1,0,A,C
01/04/2006,09:50:33.000,N,52.510,52.520,6,37,R,,484965,N,N,1,0,A,C
01/04/2006,09:50:34.000,N,52.510,52.520,7,37,R,,485394,N,N,1,0,A,C
01/04/2006,09:50:35.000,P,52.490,52.540,4,11,R,,485799,P,P,0,0,A,C
01/04/2006,09:50:35.000,P,52.490,52.540,9,11,R,,485808,P,P,0,0,A,C
01/04/2006,09:50:35.000,T,52.490,52.530,1,1,R,BRUT,485818,T,T,0,1,A,C
01/04/2006,09:50:35.000,T,52.490,52.530,1,1,R,CAES,485821,T,T,0,0,A,C
01/04/2006,09:50:36.000,P,52.490,52.540,4,11,R,,486101,P,P,0,0,A,C
01/04/2006,09:50:36.000,P,52.490,52.540,6,11,R,,486260,P,P,0,0,A,C
01/04/2006,09:50:37.000,N,52.510,52.520,7,27,R,,486529,N,N,1,0,A,C
01/04/2006,09:50:37.000,N,52.510,52.520,7,24,R,,486567,N,N,1,0,A,C
01/04/2006,09:50:37.000,N,52.510,52.520,1,24,R,,486803,N,N,1,0,A,C
01/04/2006,09:50:38.000,T,52.390,52.530,1,1,R,BRUT,487093,T,T,0,1,A,C
01/04/2006,09:50:38.000,T,52.390,52.530,1,1,R,CAES,487097,T,T,0,0,A,C
01/04/2006,09:50:38.000,P,52.480,52.540,1,11,R,,487280,P,P,0,0,A,C
01/04/2006,09:50:38.000,N,52.510,52.520,1,14,R,,487348,N,N,1,0,A,C
01/04/2006,09:50:40.000,T,52.510,52.530,2,1,R,BRUT,488054,T,T,4,1,A,C
01/04/2006,09:50:40.000,T,52.510,52.530,2,1,R,CAES,488086,T,T,0,0,A,C
01/04/2006,09:50:40.000,N,52.500,52.520,13,14,R,,488113,N,N,0,0,A,C
01/04/2006,09:50:40.000,B,52.000,52.580,12,5,R,,488392,B,B,0,0,A,C
01/04/2006,09:50:40.000,X,52.250,52.770,1,1,R,,488403,X,X,0,0,A,C
01/04/2006,09:50:40.000,P,52.480,52.540,9,11,R,,488430,P,P,0,0,A,C
01/04/2006,09:50:41.000,P,52.490,52.540,1,11,R,,488577,P,P,0,0,A,C
01/04/2006,09:50:42.000,N,52.500,52.520,13,13,R,,489217,N,N,4,0,A,C
01/04/2006,09:50:43.000,N,52.500,52.520,11,13,R,,489561,N,N,0,0,A,C
01/04/2006,09:50:44.000,T,52.490,52.530,1,1,R,BRUT,489784,T,T,6,1,A,C
01/04/2006,09:50:44.000,T,52.490,52.530,1,1,R,CAES,489789,T,T,0,0,A,C
01/04/2006,09:50:44.000,N,52.500,52.520,16,13,R,,489970,N,N,1,0,A,C
01/04/2006,09:50:45.000,N,52.500,52.520,14,13,R,,490169,N,N,1,0,A,C
01/04/2006,09:50:45.000,N,52.500,52.520,16,13,R,,490323,N,N,1,0,A,C
01/04/2006,09:50:45.000,P,52.490,52.540,4,11,R,,490358,P,P,0,0,A,C
01/04/2006,09:50:46.000,P,52.490,52.540,3,11,R,,490548,P,P,0,0,A,C
01/04/2006,09:50:46.000,T,52.390,52.530,1,1,R,BRUT,490556,T,T,0,1,A,C
01/04/2006,09:50:46.000,T,52.390,52.530,1,1,R,CAES,490575,T,T,0,0,A,C
01/04/2006,09:50:46.000,P,52.390,52.540,1,11,R,,490596,P,P,0,0,A,C
01/04/2006,09:50:46.000,P,52.480,52.540,10,11,R,,490604,P,P,0,0,A,C
01/04/2006,09:50:46.000,P,52.490,52.540,1,11,R,,490621,P,P,0,0,A,C
01/04/2006,09:50:46.000,T,52.490,52.530,1,1,R,BRUT,490673,T,T,0,1,A,C
01/04/2006,09:50:46.000,T,52.490,52.530,1,1,R,CAES,490679,T,T,0,0,A,C
01/04/2006,09:50:46.000,N,52.500,52.520,18,13,R,,490701,N,N,1,0,A,C
01/04/2006,09:50:46.000,N,52.500,52.520,15,13,R,,490727,N,N,1,0,A,C
01/04/2006,09:50:47.000,N,52.500,52.520,13,13,R,,490919,N,N,1,0,A,C
01/04/2006,09:50:47.000,N,52.500,52.510,13,53,R,,490966,N,N,1,0,A,C
01/04/2006,09:50:47.000,N,52.500,52.510,11,53,R,,490969,N,N,1,0,A,C
01/04/2006,09:50:47.000,P,52.450,52.530,1,10,R,,491086,P,P,0,0,A,C
01/04/2006,09:50:47.000,P,52.480,52.530,8,10,R,,491115,P,P,0,0,A,C
01/04/2006,09:50:47.000,T,52.490,53.040,1,20,R,BRUT,491135,T,T,0,3,A,C
01/04/2006,09:50:47.000,T,52.490,52.610,1,1,R,CAES,491142,T,T,0,0,A,C
01/04/2006,09:50:47.000,T,51.880,53.040,20,20,R,BRUT,491158,T,T,0,3,A,C
01/04/2006,09:50:47.000,T,52.330,52.610,6,1,R,CAES,491162,T,T,0,0,A,C
01/04/2006,09:50:47.000,P,52.480,52.520,8,1,R,,491167,P,P,0,0,A,C
01/04/2006,09:50:47.000,P,52.490,52.520,1,1,R,,491208,P,P,0,0,A,C
01/04/2006,09:50:48.000,X,52.250,52.760,1,1,R,,491231,X,X,0,0,A,C
01/04/2006,09:50:51.000,N,52.500,52.510,1,53,R,,492685,N,N,1,0,A,C
01/04/2006,09:50:52.000,N,52.470,52.510,23,54,R,,493277,N,N,6,0,A,C
01/04/2006,09:50:52.000,N,52.470,52.510,23,72,R,,493360,N,N,6,0,A,C
01/04/2006,09:50:53.000,P,52.440,52.520,1,1,R,,493403,P,P,6,0,A,C
01/04/2006,09:50:53.000,P,52.470,52.520,1,1,R,,493422,P,P,0,0,A,C
01/04/2006,09:50:53.000,N,52.470,52.510,23,75,R,,493465,N,N,1,0,A,C
01/04/2006,09:50:53.000,X,52.220,52.760,1,1,R,,493516,X,X,0,0,A,C
01/04/2006,09:50:53.000,T,51.000,53.010,1,1,R,SBSH,493649,T,T,0,0,A,C
01/04/2006,09:50:53.000,P,52.440,52.520,1,1,R,,493777,P,P,0,0,A,C
01/04/2006,09:50:53.000,P,52.450,52.520,10,1,R,,493779,P,P,0,0,A,C
01/04/2006,09:50:53.000,P,52.460,52.520,1,4,R,,493782,P,P,0,0,A,C
01/04/2006,09:50:53.000,P,52.460,52.520,1,1,R,,493787,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493903,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493915,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493928,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493938,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493960,P,P,0,0,A,C
01/04/2006,09:50:54.000,N,52.470,52.500,26,1,R,,493986,N,N,1,0,A,C
01/04/2006,09:50:54.000,N,52.470,52.500,26,6,R,,493990,N,N,1,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493991,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,493996,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,2,R,,494003,P,P,0,0,A,C
01/04/2006,09:50:54.000,P,52.460,52.520,1,1,R,,494010,P,P,0,0,A,C
01/04/2006,09:50:54.000,N,52.470,52.500,23,7,R,,494181,N,N,1,0,A,C
01/04/2006,09:50:54.000,X,52.220,52.750,1,1,R,,494197,X,X,0,0,A,C
01/04/2006,09:50:54.000,N,52.470,52.500,23,6,R,,494204,N,N,1,0,A,C
01/04/2006,09:50:55.000,P,52.460,52.520,1,5,R,,494361,P,P,0,0,A,C
01/04/2006,09:50:55.000,N,52.470,52.500,26,7,R,,494598,N,N,1,0,A,C
01/04/2006,09:50:55.000,N,52.480,52.500,10,7,R,,494609,N,N,1,0,A,C
01/04/2006,09:50:56.000,X,52.230,52.750,1,1,R,,494871,X,X,0,0,A,C
01/04/2006,09:50:56.000,P,52.460,52.520,8,5,R,,494873,P,P,0,0,A,C
01/04/2006,09:50:56.000,N,52.480,52.500,10,1,R,,494998,N,N,1,0,A,C
01/04/2006,09:50:56.000,N,52.480,52.500,4,1,R,,495038,N,N,1,0,A,C
01/04/2006,09:50:56.000,P,52.470,52.520,3,5,R,,495043,P,P,0,0,A,C
01/04/2006,09:50:57.000,P,52.480,52.520,1,1,R,,495256,P,P,0,0,A,C
01/04/2006,09:50:58.000,N,52.480,52.500,10,52,R,,495902,N,N,1,0,A,C
01/04/2006,09:50:59.000,N,52.480,52.500,10,51,R,,496081,N,N,1,0,A,C
01/04/2006,09:50:59.000,P,52.470,52.520,3,11,R,,496090,P,P,0,0,A,C
01/04/2006,09:51:00.000,P,52.460,52.520,9,11,R,,496504,P,P,0,0,A,C
01/04/2006,09:51:01.000,N,52.480,52.500,10,59,R,,496682,N,N,1,0,A,C
01/04/2006,09:51:01.000,N,52.480,52.490,10,3,R,,497123,N,N,1,0,A,C
01/04/2006,09:51:02.000,X,52.230,52.740,1,1,R,,497327,X,X,0,0,A,C
01/04/2006,09:51:02.000,P,52.460,52.510,9,2,R,,497346,P,P,0,0,A,C
01/04/2006,09:51:02.000,N,52.480,52.490,10,1,R,,497352,N,N,1,0,A,C
01/04/2006,09:51:02.000,P,52.460,52.520,9,1,R,,497556,P,P,0,0,A,C
01/04/2006,09:51:02.000,P,52.460,52.520,9,2,R,,497567,P,P,0,0,A,C
01/04/2006,09:51:02.000,N,52.480,52.500,10,59,R,,497578,N,N,1,0,A,C
01/04/2006,09:51:03.000,N,52.480,52.500,10,56,R,,497761,N,N,1,0,A,C
01/04/2006,09:51:03.000,P,52.460,52.520,9,11,R,,497772,P,P,0,0,A,C
01/04/2006,09:51:03.000,X,52.230,52.750,1,1,R,,497798,X,X,0,0,A,C
01/04/2006,09:51:03.000,N,52.480,52.500,10,53,R,,497912,N,N,1,0,A,C
01/04/2006,09:51:05.000,N,52.490,52.500,1,61,R,,498375,N,N,1,0,A,C
01/04/2006,09:51:05.000,X,52.240,52.750,1,1,R,,498560,X,X,0,0,A,C
01/04/2006,09:51:06.000,T,51.880,52.510,20,1,R,BRUT,498719,T,T,0,3,A,C
01/04/2006,09:51:06.000,T,52.330,52.510,6,1,R,CAES,498725,T,T,0,0,A,C
01/04/2006,09:51:06.000,T,52.460,52.510,1,1,R,BRUT,498731,T,T,0,1,A,C
01/04/2006,09:51:06.000,T,52.460,52.510,1,1,R,CAES,498740,T,T,0,0,A,C
01/04/2006,09:51:06.000,P,52.460,52.520,6,11,R,,498747,P,P,0,0,A,C
01/04/2006,09:51:06.000,P,52.460,52.520,1,11,R,,498754,P,P,0,0,A,C
01/04/2006,09:51:06.000,P,52.460,52.520,2,11,R,,498776,P,P,0,0,A,C
01/04/2006,09:51:07.000,N,52.480,52.490,11,6,R,,499125,N,N,1,0,A,C
01/04/2006,09:51:07.000,P,52.460,52.500,10,1,R,,499255,P,P,0,0,A,C
01/04/2006,09:51:07.000,T,52.460,53.040,1,20,R,BRUT,499289,T,T,0,3,A,C
01/04/2006,09:51:07.000,T,52.460,52.610,1,1,R,CAES,499293,T,T,0,0,A,C
01/04/2006,09:51:07.000,X,52.230,52.740,1,1,R,,499304,X,X,0,0,A,C
01/04/2006,09:51:09.000,N,52.480,52.490,14,6,R,,499684,N,N,1,0,A,C
01/04/2006,09:51:09.000,P,52.460,52.500,9,1,R,,499849,P,P,0,0,A,C
01/04/2006,09:51:09.000,P,52.460,52.500,11,1,R,,499898,P,P,0,0,A,C
01/04/2006,09:51:11.000,P,52.480,52.500,1,1,R,,500532,P,P,0,0,A,C
01/04/2006,09:51:13.000,T,52.480,53.040,1,20,R,BRUT,501362,T,T,0,3,A,C
01/04/2006,09:51:13.000,T,52.480,52.610,1,1,R,CAES,501368,T,T,0,0,A,C
01/04/2006,09:51:16.000,N,52.480,52.490,15,6,R,,502271,N,N,1,0,A,C
01/04/2006,09:51:17.000,P,52.460,52.500,11,1,R,,502693,P,P,0,0,A,C
01/04/2006,09:51:19.000,T,52.460,53.040,1,20,R,BRUT,503493,T,T,0,3,A,C
01/04/2006,09:51:19.000,T,52.460,52.610,1,1,R,CAES,503503,T,T,0,0,A,C
01/04/2006,09:51:21.000,N,52.480,52.490,14,2,R,,504535,N,N,1,0,A,C
01/04/2006,09:51:22.000,N,52.480,52.490,14,1,R,,504684,N,N,1,0,A,C
01/04/2006,09:51:23.000,N,52.490,52.500,8,62,R,,505195,N,N,1,0,A,C
01/04/2006,09:51:23.000,P,52.470,52.500,6,1,R,,505289,P,P,0,0,A,C
01/04/2006,09:51:23.000,T,51.880,53.040,20,20,R,BRUT,505293,T,T,0,3,A,C
01/04/2006,09:51:23.000,T,52.330,52.610,6,1,R,CAES,505304,T,T,0,0,A,C
01/04/2006,09:51:23.000,X,52.240,52.750,1,1,R,,505326,X,X,0,0,A,C
01/04/2006,09:51:25.000,N,52.490,52.500,1,62,R,,505893,N,N,1,0,A,C
01/04/2006,09:51:25.000,P,52.460,52.500,1,1,R,,506047,P,P,0,0,A,C
01/04/2006,09:51:25.000,P,52.460,52.500,1,1,R,,506058,P,P,0,0,A,C
01/04/2006,09:51:27.000,P,52.490,52.500,1,1,R,,506584,P,P,0,0,A,C
01/04/2006,09:51:29.000,T,52.430,53.040,1,20,R,BRUT,507024,T,T,0,3,A,C
01/04/2006,09:51:29.000,T,52.430,52.610,1,1,R,CAES,507027,T,T,0,0,A,C
01/04/2006,09:51:29.000,T,52.430,52.500,1,1,R,BRUT,507036,T,T,0,1,A,C
01/04/2006,09:51:29.000,T,52.430,52.500,1,1,R,CAES,507053,T,T,0,0,A,C
01/04/2006,09:51:29.000,P,52.460,52.500,1,1,R,,507093,P,P,0,0,A,C
01/04/2006,09:51:33.000,N,52.480,52.500,14,92,R,,508755,N,N,1,0,A,C
01/04/2006,09:51:33.000,T,51.880,52.500,20,1,R,BRUT,508970,T,T,0,3,A,C
01/04/2006,09:51:33.000,T,52.330,52.500,6,1,R,CAES,508978,T,T,0,0,A,C
01/04/2006,09:51:33.000,T,51.880,53.040,20,20,R,BRUT,509009,T,T,0,3,A,C
01/04/2006,09:51:33.000,T,52.330,52.610,6,1,R,CAES,509016,T,T,0,0,A,C
01/04/2006,09:51:33.000,P,52.460,52.500,10,1,R,,509036,P,P,0,0,A,C
01/04/2006,09:51:33.000,P,52.470,52.500,1,1,R,,509039,P,P,0,0,A,C
01/04/2006,09:51:33.000,X,52.230,52.750,1,1,R,,509059,X,X,0,0,A,C
01/04/2006,09:51:34.000,N,52.480,52.490,14,1,R,,509280,N,N,1,0,A,C
01/04/2006,09:51:34.000,X,52.230,52.740,1,1,R,,509466,X,X,0,0,A,C
01/04/2006,09:51:36.000,N,52.480,52.500,14,92,R,,510117,N,N,1,0,A,C
01/04/2006,09:51:36.000,N,52.480,52.490,14,7,R,,510120,N,N,1,0,A,C
01/04/2006,09:51:36.000,X,52.230,52.750,1,1,R,,510424,X,X,0,0,A,C
01/04/2006,09:51:36.000,X,52.230,52.740,1,1,R,,510430,X,X,0,0,A,C
01/04/2006,09:51:37.000,P,52.460,52.500,10,1,R,,510543,P,P,0,0,A,C
01/04/2006,09:51:37.000,N,52.480,52.490,14,3,R,,510552,N,N,1,0,A,C
01/04/2006,09:51:37.000,N,52.480,52.490,14,1,R,,510655,N,N,1,0,A,C
01/04/2006,09:51:37.000,P,52.470,52.500,1,1,R,,510858,P,P,0,0,A,C
01/04/2006,09:51:39.000,N,52.480,52.500,14,92,R,,511610,N,N,1,0,A,C
01/04/2006,09:51:39.000,N,52.480,52.490,14,1,R,,511616,N,N,1,0,A,C
01/04/2006,09:51:39.000,X,52.230,52.750,1,1,R,,511920,X,X,0,0,A,C
01/04/2006,09:51:39.000,X,52.230,52.740,1,1,R,,511926,X,X,0,0,A,C
01/04/2006,09:51:40.000,N,52.480,52.490,6,1,R,,512183,N,N,1,0,A,C
01/04/2006,09:51:41.000,P,52.460,52.500,4,1,R,,512729,P,P,0,0,A,C
01/04/2006,09:51:41.000,N,52.480,52.490,6,84,R,,512790,N,N,1,0,A,C
01/04/2006,09:51:41.000,N,52.480,52.490,7,84,R,,512796,N,N,1,0,A,C
01/04/2006,09:51:42.000,N,52.480,52.490,3,84,R,,513244,N,N,1,0,A,C
01/04/2006,09:51:42.000,N,52.480,52.490,1,84,R,,513269,N,N,1,0,A,C
01/04/2006,09:51:43.000,P,52.440,52.500,1,1,R,,513702,P,P,0,0,A,C
01/04/2006,09:51:43.000,P,52.450,52.500,1,1,R,,513706,P,P,0,0,A,C
01/04/2006,09:51:44.000,P,52.460,52.500,1,1,R,,514061,P,P,0,0,A,C
01/04/2006,09:51:44.000,P,52.450,52.500,1,1,R,,514274,P,P,0,0,A,C
01/04/2006,09:51:46.000,P,52.480,52.500,1,1,R,,515077,P,P,0,0,A,C
01/04/2006,09:51:46.000,P,52.450,52.500,1,1,R,,515225,P,P,0,0,A,C
01/04/2006,09:51:48.000,T,51.880,53.040,20,20,R,BRUT,516114,T,T,0,0,A,C
01/04/2006,09:51:48.000,N,52.480,52.490,1,80,R,,516195,N,N,1,0,A,C
01/04/2006,09:51:50.000,N,52.480,52.490,1,76,R,,517232,N,N,1,0,A,C
01/04/2006,09:51:50.000,N,52.470,52.490,17,76,R,,517282,N,N,1,0,A,C
01/04/2006,09:51:50.000,X,52.220,52.740,1,1,R,,517520,X,X,0,0,A,C
01/04/2006,09:51:50.000,N,52.470,52.490,18,76,R,,517531,N,N,1,0,A,C
01/04/2006,09:51:51.000,P,52.460,52.500,1,1,R,,518098,P,P,0,0,A,C
01/04/2006,09:51:51.000,N,52.470,52.490,19,76,R,,518143,N,N,1,0,A,C
01/04/2006,09:51:52.000,P,52.460,52.500,1,4,R,,518379,P,P,0,0,A,C
01/04/2006,09:51:52.000,P,52.460,52.500,1,2,R,,518637,P,P,0,0,A,C
01/04/2006,09:51:53.000,N,52.470,52.490,19,68,R,,518877,N,N,1,0,A,C
01/04/2006,09:51:54.000,N,52.470,52.490,18,1,R,,519524,N,N,1,0,A,C
01/04/2006,09:51:55.000,N,52.470,52.490,2,1,R,,519880,N,N,1,0,A,C
01/04/2006,09:51:56.000,P,52.460,52.500,1,1,R,,520449,P,P,0,0,A,C
01/04/2006,09:51:56.000,P,52.450,52.500,1,1,R,,520757,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.460,52.500,1,1,R,,521323,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,1,R,,521339,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,1,R,,521531,P,P,0,0,A,C
01/04/2006,09:51:58.000,N,52.470,52.490,1,1,R,,521545,N,N,1,0,A,C
01/04/2006,09:51:58.000,P,52.410,52.500,1,1,R,,521551,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.440,52.500,7,2,R,,521555,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,2,R,,521561,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,2,1,R,,521564,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,1,R,,521573,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.410,52.500,1,1,R,,521583,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,1,R,,521590,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.380,52.500,6,1,R,,521597,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,1,R,,521598,P,P,0,0,A,C
01/04/2006,09:51:58.000,N,52.450,52.490,1,1,R,,521609,N,N,6,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,4,R,,521618,P,P,6,0,A,C
01/04/2006,09:51:58.000,P,52.390,52.500,1,4,R,,521621,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.500,1,1,R,,521627,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.490,1,1,R,,521628,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.510,2,3,R,,521631,P,P,6,0,A,C
01/04/2006,09:51:58.000,P,52.450,52.480,1,1,R,,521637,P,P,6,0,A,C
01/04/2006,09:51:58.000,P,51.960,52.480,1,1,R,,521764,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,51.960,52.480,11,1,R,,521766,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,51.960,52.480,11,1,R,,521778,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521792,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521797,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,51.970,52.480,1,1,R,,521806,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521816,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,51.980,52.480,7,1,R,,521840,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.440,52.480,7,1,R,,521853,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,2,1,R,,521856,P,P,1,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521866,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.010,52.480,1,1,R,,521877,P,P,0,0,A,C
01/04/2006,09:51:59.000,X,52.200,52.740,1,1,R,,521879,X,X,0,0,A,C
01/04/2006,09:51:59.000,P,52.440,52.480,7,1,R,,521880,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521884,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521886,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.020,52.480,1,1,R,,521890,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,521892,P,P,0,0,A,C
01/04/2006,09:51:59.000,T,51.880,52.480,20,1,R,BRUT,521893,T,T,0,3,A,C
01/04/2006,09:51:59.000,T,52.330,52.480,6,1,R,CAES,521894,T,T,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,2,1,R,,521895,P,P,1,0,A,C
01/04/2006,09:51:59.000,T,51.880,53.040,20,20,R,BRUT,521897,T,T,0,3,A,C
01/04/2006,09:51:59.000,T,52.330,52.610,6,1,R,CAES,521898,T,T,0,0,A,C
01/04/2006,09:51:59.000,P,52.440,52.480,7,1,R,,522019,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,522025,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.040,52.480,1,1,R,,522035,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.440,52.480,7,1,R,,522044,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.480,1,1,R,,522048,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.500,2,1,R,,522057,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.500,1,4,R,,522062,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.050,52.500,1,1,R,,522074,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.460,52.500,1,1,R,,522089,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.490,2,1,R,,522091,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.060,52.490,11,1,R,,522102,P,P,6,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.500,1,1,R,,522104,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.450,52.510,1,1,R,,522106,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.080,52.500,1,4,R,,522110,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.400,52.500,3,4,R,,522114,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.430,52.500,3,4,R,,522120,P,P,0,0,A,C
01/04/2006,09:51:59.000,P,52.440,52.500,1,4,R,,522253,P,P,0,0,A,C
01/04/2006,09:52:00.000,P,52.450,52.500,2,4,R,,522283,P,P,6,0,A,C
01/04/2006,09:52:01.000,P,52.440,52.500,1,4,R,,523094,P,P,6,0,A,C
01/04/2006,09:52:01.000,P,52.420,52.490,1,3,R,,523104,P,P,6,0,A,C
01/04/2006,09:52:01.000,P,52.430,52.490,1,1,R,,523116,P,P,6,0,A,C
01/04/2006,09:52:01.000,P,52.430,52.480,1,1,R,,523128,P,P,6,0,A,C
01/04/2006,09:52:01.000,P,52.420,52.480,1,1,R,,523239,P,P,0,0,A,C
01/04/2006,09:52:03.000,P,52.420,52.480,1,4,R,,523956,P,P,6,0,A,C
01/04/2006,09:52:09.000,T,52.100,53.040,1,20,R,BRUT,526638,T,T,0,0,A,C
01/04/2006,09:52:09.000,T,52.100,52.460,1,1,R,BRUT,526645,T,T,4,3,A,C
01/04/2006,09:52:09.000,T,52.330,52.460,6,1,R,CAES,526655,T,T,0,0,A,C
01/04/2006,09:52:12.000,N,52.430,52.490,4,1,R,,528231,N,N,4,0,A,C
01/04/2006,09:52:12.000,N,52.430,52.460,4,85,R,,528237,N,N,1,0,A,C
01/04/2006,09:52:12.000,N,52.440,52.460,3,85,R,,528250,N,N,1,0,A,C
01/04/2006,09:52:13.000,P,52.420,52.480,2,11,R,,528507,P,P,0,0,A,C
01/04/2006,09:52:13.000,X,52.180,52.740,1,1,R,,528513,X,X,0,0,A,C
01/04/2006,09:52:13.000,X,52.180,52.710,1,1,R,,528521,X,X,0,0,A,C
01/04/2006,09:52:13.000,P,52.420,52.480,1,11,R,,528528,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.420,52.460,1,2,R,,528538,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.390,52.470,3,1,R,,528545,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.370,52.460,4,1,R,,528553,P,P,0,0,A,C
01/04/2006,09:52:13.000,X,52.190,52.710,1,1,R,,528556,X,X,0,0,A,C
01/04/2006,09:52:13.000,P,52.100,52.460,10,1,R,,528557,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.110,52.460,1,1,R,,528558,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.360,52.460,6,1,R,,528562,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.360,52.460,6,2,R,,528605,P,P,0,0,A,C
01/04/2006,09:52:13.000,T,52.120,52.450,1,1,R,BRUT,528631,T,T,4,3,A,C
01/04/2006,09:52:13.000,T,52.330,52.450,6,1,R,CAES,528644,T,T,0,0,A,C
01/04/2006,09:52:13.000,C,52.040,52.890,2,1,R,,528806,C,C,0,0,A,C
01/04/2006,09:52:13.000,C,52.040,52.860,2,1,R,,528813,C,C,0,0,A,C
01/04/2006,09:52:13.000,P,52.110,52.460,1,2,R,,528830,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.120,52.460,10,2,R,,528835,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.130,52.460,1,2,R,,528846,P,P,0,0,A,C
01/04/2006,09:52:13.000,T,51.880,52.450,20,1,R,BRUT,528876,T,T,0,0,A,C
01/04/2006,09:52:13.000,N,52.440,52.460,1,10,R,,528894,N,N,4,0,A,C
01/04/2006,09:52:13.000,P,52.140,52.460,10,2,R,,528896,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.150,52.460,1,2,R,,528901,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.160,52.460,10,2,R,,528904,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.170,52.460,1,2,R,,528918,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.180,52.460,10,2,R,,528919,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.190,52.460,1,2,R,,529094,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.190,52.460,7,2,R,,529100,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.200,52.460,10,2,R,,529105,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.210,52.460,1,2,R,,529127,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.210,52.460,7,2,R,,529131,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.220,52.460,1,2,R,,529140,P,P,0,0,A,C
01/04/2006,09:52:13.000,P,52.220,52.460,11,2,R,,529143,P,P,0,0,A,C
01/04/2006,09:52:14.000,P,52.220,52.450,11,1,R,,529371,P,P,0,0,A,C
01/04/2006,09:52:14.000,P,52.220,52.450,17,1,R,,529376,P,P,0,0,A,C
01/04/2006,09:52:14.000,T,51.500,52.450,20,1,R,BRUT,529401,T,T,6,0,A,C
01/04/2006,09:52:14.000,T,.010,52.450,1,1,R,BRUT,529408,T,T,0,0,A,C
01/04/2006,09:52:16.000,T,50.940,52.960,1,1,R,SBSH,530146,T,T,0,0,A,C
01/04/2006,09:52:16.000,T,.010,53.040,1,20,R,BRUT,530404,T,T,0,3,A,C
01/04/2006,09:52:16.000,T,52.330,52.610,6,1,R,CAES,530408,T,T,0,0,A,C
01/04/2006,09:52:16.000,P,52.410,52.450,1,1,R,,530418,P,P,0,0,A,C
01/04/2006,09:52:18.000,T,52.420,53.040,1,20,R,BRUT,531351,T,T,0,3,A,C
01/04/2006,09:52:18.000,T,52.420,52.610,1,1,R,CAES,531357,T,T,0,0,A,C
01/04/2006,09:52:18.000,T,.010,53.040,1,20,R,BRUT,531363,T,T,0,3,A,C
01/04/2006,09:52:18.000,T,52.330,52.610,6,1,R,CAES,531372,T,T,0,0,A,C
01/04/2006,09:52:18.000,P,52.420,52.450,1,1,R,,531390,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.420,52.450,1,1,R,,531393,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.410,52.450,1,1,R,,531397,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.420,52.460,1,2,R,,531400,P,P,6,0,A,C
01/04/2006,09:52:18.000,P,52.410,52.460,1,2,R,,531406,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.410,52.460,7,2,R,,531410,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.420,52.460,1,2,R,,531415,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.410,52.460,1,2,R,,531417,P,P,0,0,A,C
01/04/2006,09:52:18.000,P,52.410,52.460,7,2,R,,531419,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.420,52.460,1,2,R,,531559,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,1,2,R,,531581,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,7,2,R,,531593,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.420,52.460,1,2,R,,531598,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.420,52.460,1,2,R,,531600,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,7,2,R,,531606,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,1,2,R,,531610,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,1,2,R,,531625,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.420,52.460,1,2,R,,531632,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.450,1,1,R,,531644,P,P,6,0,A,C
01/04/2006,09:52:19.000,P,52.420,52.460,1,2,R,,531655,P,P,6,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,1,2,R,,531658,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.420,52.460,1,2,R,,531664,P,P,0,0,A,C
01/04/2006,09:52:19.000,P,52.410,52.460,1,2,R,,531667,P,P,0,0,A,C
01/04/2006,09:52:23.000,P,52.410,52.450,1,1,R,,533743,P,P,6,0,A,C
01/04/2006,09:52:23.000,P,52.360,52.450,5,1,R,,533758,P,P,0,0,A,C
01/04/2006,09:52:23.000,P,52.370,52.450,1,1,R,,533765,P,P,0,0,A,C
01/04/2006,09:52:24.000,T,52.330,52.610,2,1,R,TMBR,533953,T,T,0,1,A,C
01/04/2006,09:52:24.000,T,52.330,52.610,2,1,R,CAES,533960,T,T,0,0,A,C
01/04/2006,09:52:24.000,P,52.410,52.450,1,1,R,,533978,P,P,0,0,A,C
01/04/2006,09:52:24.000,P,52.370,52.450,1,1,R,,533999,P,P,0,0,A,C
01/04/2006,09:52:24.000,T,51.690,53.040,20,20,R,BRUT,534200,T,T,0,0,A,C
01/04/2006,09:52:36.000,T,51.690,52.450,20,1,R,BRUT,539000,T,T,0,3,A,C
01/04/2006,09:52:36.000,T,52.330,52.450,2,1,R,CAES,539007,T,T,0,0,A,C
01/04/2006,09:52:36.000,T,52.420,52.450,1,3,R,BRUT,539011,T,T,4,1,A,C
01/04/2006,09:52:36.000,T,52.420,52.450,1,3,R,CAES,539017,T,T,0,0,A,C
01/04/2006,09:52:37.000,N,52.400,52.450,10,90,R,,539447,N,N,4,0,A,C
01/04/2006,09:52:37.000,N,52.400,52.420,10,1,R,,539451,N,N,4,0,A,C
01/04/2006,09:52:37.000,P,52.370,52.590,1,1,R,,539601,P,P,0,0,A,C
01/04/2006,09:52:37.000,P,52.370,52.520,1,1,R,,539612,P,P,0,0,A,C
01/04/2006,09:52:37.000,P,52.370,52.480,1,1,R,,539617,P,P,0,0,A,C
01/04/2006,09:52:37.000,T,52.420,52.450,1,4,R,BRUT,539622,T,T,0,1,A,C
01/04/2006,09:52:37.000,T,52.420,52.450,1,4,R,CAES,539629,T,T,0,0,A,C
01/04/2006,09:52:37.000,P,51.810,52.480,1,1,R,,539637,P,P,0,0,A,C
01/04/2006,09:52:37.000,T,52.420,52.450,1,4,R,BRUT,539642,T,T,0,0,A,C
01/04/2006,09:52:37.000,P,52.380,52.480,1,1,R,,539651,P,P,0,0,A,C
01/04/2006,09:52:37.000,P,51.820,52.480,10,1,R,,539656,P,P,0,0,A,C
01/04/2006,09:52:37.000,P,51.830,52.480,1,1,R,,539659,P,P,0,0,A,C
01/04/2006,09:52:37.000,T,52.420,52.450,1,2,R,BRUT,539664,T,T,0,1,A,C
01/04/2006,09:52:37.000,T,52.420,52.450,1,2,R,CAES,539666,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.380,52.450,1,2,R,BRUT,539779,T,T,6,1,A,C
01/04/2006,09:52:38.000,T,52.380,52.450,1,2,R,CAES,539782,T,T,0,0,A,C
01/04/2006,09:52:38.000,X,52.150,52.700,1,1,R,,539787,X,X,0,0,A,C
01/04/2006,09:52:38.000,X,52.150,52.670,1,1,R,,539790,X,X,0,0,A,C
01/04/2006,09:52:38.000,T,52.380,52.450,1,2,R,BRUT,539794,T,T,0,0,A,C
01/04/2006,09:52:38.000,P,51.830,52.480,7,1,R,,539807,P,P,0,0,A,C
01/04/2006,09:52:38.000,T,51.960,52.450,1,2,R,BRUT,539823,T,T,0,3,A,C
01/04/2006,09:52:38.000,T,52.330,52.450,2,2,R,CAES,539830,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.400,52.450,1,2,R,BRUT,539836,T,T,0,1,A,C
01/04/2006,09:52:38.000,T,52.400,52.450,1,2,R,CAES,539840,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,51.960,52.450,1,2,R,BRUT,539844,T,T,0,3,A,C
01/04/2006,09:52:38.000,T,52.330,52.450,2,2,R,CAES,539847,T,T,0,0,A,C
01/04/2006,09:52:38.000,P,51.840,52.480,10,1,R,,539851,P,P,0,0,A,C
01/04/2006,09:52:38.000,P,51.850,52.480,1,1,R,,539857,P,P,0,0,A,C
01/04/2006,09:52:38.000,T,51.960,52.430,1,1,R,BRUT,539860,T,T,0,3,A,C
01/04/2006,09:52:38.000,T,52.330,52.430,2,1,R,CAES,539864,T,T,0,0,A,C
01/04/2006,09:52:38.000,P,52.350,52.480,3,1,R,,539868,P,P,0,0,A,C
01/04/2006,09:52:38.000,P,52.360,52.480,1,1,R,,539872,P,P,0,0,A,C
01/04/2006,09:52:38.000,T,52.410,52.430,1,1,R,BRUT,539873,T,T,4,1,A,C
01/04/2006,09:52:38.000,T,52.410,52.430,1,1,R,CAES,539875,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.410,52.470,1,1,R,BRUT,539876,T,T,0,1,A,C
01/04/2006,09:52:38.000,T,52.410,52.470,1,1,R,CAES,539975,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.410,52.440,1,1,R,BRUT,540048,T,T,0,1,A,C
01/04/2006,09:52:38.000,T,52.410,52.440,1,1,R,CAES,540052,T,T,0,0,A,C
01/04/2006,09:52:38.000,N,52.400,52.420,13,1,R,,540058,N,N,0,0,A,C
01/04/2006,09:52:38.000,P,52.360,52.420,1,1,R,,540166,P,P,0,0,A,C
01/04/2006,09:52:38.000,P,52.350,52.420,3,1,R,,540171,P,P,0,0,A,C
01/04/2006,09:52:38.000,P,52.390,52.420,1,1,R,,540175,P,P,0,0,A,C
01/04/2006,09:52:38.000,T,52.370,52.440,1,1,R,BRUT,540183,T,T,6,1,A,C
01/04/2006,09:52:38.000,T,52.370,52.440,1,1,R,CAES,540192,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,51.960,52.450,1,1,R,BRUT,540197,T,T,0,3,A,C
01/04/2006,09:52:38.000,T,52.330,52.450,2,1,R,CAES,540205,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.390,52.420,1,1,R,BRUT,540216,T,T,0,1,A,C
01/04/2006,09:52:38.000,T,52.390,52.420,1,1,R,CAES,540220,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.390,52.450,1,1,R,BRUT,540221,T,T,0,1,A,C
01/04/2006,09:52:38.000,T,52.390,52.450,1,1,R,CAES,540226,T,T,0,0,A,C
01/04/2006,09:52:38.000,T,52.410,52.450,1,1,R,BRUT,540241,T,T,4,1,A,C
01/04/2006,09:52:39.000,T,52.410,52.450,1,1,R,CAES,540317,T,T,0,0,A,C
01/04/2006,09:52:39.000,N,52.400,52.420,10,1,R,,540575,N,N,4,0,A,C
01/04/2006,09:52:39.000,N,52.400,52.420,12,1,R,,540607,N,N,0,0,A,C
01/04/2006,09:52:41.000,N,52.400,52.410,10,1,R,,541163,N,N,4,0,A,C
01/04/2006,09:52:42.000,X,52.150,52.660,1,1,R,,541367,X,X,0,0,A,C
01/04/2006,09:52:42.000,C,52.040,52.860,1,1,R,,541382,C,C,0,0,A,C
01/04/2006,09:52:42.000,C,52.040,52.810,1,1,R,,541538,C,C,0,0,A,C
01/04/2006,09:52:44.000,P,52.390,52.480,1,1,R,,542052,P,P,0,0,A,C
01/04/2006,09:52:44.000,T,51.960,52.450,1,1,R,BRUT,542265,T,T,6,3,A,C
01/04/2006,09:52:44.000,T,52.330,52.450,2,1,R,CAES,542271,T,T,0,0,A,C
01/04/2006,09:52:44.000,P,52.400,52.480,1,1,R,,542276,P,P,0,0,A,C
01/04/2006,09:52:44.000,T,52.390,52.450,1,1,R,BRUT,542296,T,T,0,1,A,C
01/04/2006,09:52:44.000,T,52.390,52.450,1,1,R,CAES,542302,T,T,0,0,A,C
01/04/2006,09:52:44.000,T,52.400,52.450,1,1,R,BRUT,542310,T,T,0,1,A,C
01/04/2006,09:52:44.000,T,52.400,52.450,1,1,R,CAES,542315,T,T,0,0,A,C
01/04/2006,09:52:44.000,T,52.400,52.470,1,1,R,BRUT,542323,T,T,0,1,A,C
01/04/2006,09:52:44.000,T,52.400,52.470,1,1,R,CAES,542329,T,T,0,0,A,C
01/04/2006,09:52:45.000,P,52.350,52.480,3,1,R,,542517,P,P,0,0,A,C
01/04/2006,09:52:45.000,P,52.360,52.480,1,6,R,,542522,P,P,0,0,A,C
01/04/2006,09:52:45.000,T,.010,52.470,1,1,R,BRUT,542530,T,T,0,3,A,C
01/04/2006,09:52:45.000,T,52.330,52.470,2,1,R,CAES,542537,T,T,0,0,A,C
01/04/2006,09:52:45.000,T,.010,53.040,1,20,R,BRUT,542544,T,T,0,3,A,C
01/04/2006,09:52:45.000,T,52.330,52.610,2,1,R,CAES,542548,T,T,0,0,A,C
01/04/2006,09:52:45.000,N,52.370,52.410,5,1,R,,542783,N,N,1,0,A,C
01/04/2006,09:52:46.000,T,52.320,52.610,6,1,R,TMBR,543036,T,T,0,1,A,C
01/04/2006,09:52:46.000,T,52.320,52.610,6,1,R,CAES,543041,T,T,0,0,A,C
01/04/2006,09:52:46.000,P,52.340,52.480,1,1,R,,543045,P,P,0,0,A,C
01/04/2006,09:52:46.000,P,52.330,52.450,5,1,R,,543047,P,P,0,0,A,C
01/04/2006,09:52:46.000,P,52.340,52.450,1,1,R,,543052,P,P,0,0,A,C
01/04/2006,09:52:46.000,P,52.350,52.450,1,1,R,,543064,P,P,0,0,A,C
01/04/2006,09:52:46.000,X,52.120,52.660,1,1,R,,543068,X,X,0,0,A,C
01/04/2006,09:52:46.000,P,52.380,52.450,2,1,R,,543070,P,P,6,0,A,C
01/04/2006,09:52:46.000,P,52.390,52.450,1,1,R,,543075,P,P,6,0,A,C
01/04/2006,09:52:46.000,N,52.380,52.410,2,1,R,,543229,N,N,0,0,A,C
01/04/2006,09:52:46.000,P,52.390,52.440,1,1,R,,543236,P,P,0,0,A,C
01/04/2006,09:52:46.000,P,52.350,52.430,1,1,R,,543245,P,P,6,0,A,C
01/04/2006,09:52:46.000,N,52.380,52.410,5,1,R,,543255,N,N,1,0,A,C
01/04/2006,09:52:46.000,P,52.360,52.430,1,1,R,,543269,P,P,0,0,A,C
01/04/2006,09:52:46.000,P,52.370,52.430,1,1,R,,543273,P,P,0,0,A,C
01/04/2006,09:52:47.000,N,52.370,52.410,8,1,R,,543422,N,N,1,0,A,C
01/04/2006,09:52:47.000,X,52.130,52.660,1,1,R,,543440,X,X,0,0,A,C
01/04/2006,09:52:47.000,P,52.370,52.430,2,1,R,,543478,P,P,0,0,A,C
01/04/2006,09:52:47.000,P,52.370,52.430,1,1,R,,543642,P,P,0,0,A,C
01/04/2006,09:52:47.000,P,52.370,52.430,3,1,R,,543681,P,P,0,0,A,C
01/04/2006,09:52:47.000,P,52.370,52.430,5,1,R,,543691,P,P,0,0,A,C
01/04/2006,09:52:47.000,X,52.120,52.660,1,1,R,,543698,X,X,0,0,A,C
01/04/2006,09:52:48.000,N,52.380,52.410,1,1,R,,543820,N,N,1,0,A,C
01/04/2006,09:52:48.000,T,51.500,53.040,20,20,R,BRUT,543864,T,T,0,0,A,C
01/04/2006,09:52:48.000,N,52.380,52.410,3,1,R,,544047,N,N,1,0,A,C
01/04/2006,09:52:48.000,X,52.130,52.660,1,1,R,,544101,X,X,0,0,A,C
01/04/2006,09:52:51.000,N,52.380,52.410,3,3,R,,545252,N,N,1,0,A,C
01/04/2006,09:52:52.000,P,52.370,52.430,3,3,R,,545471,P,P,0,0,A,C
01/04/2006,09:52:52.000,P,52.370,52.430,4,3,R,,545477,P,P,0,0,A,C
01/04/2006,09:52:52.000,N,52.380,52.410,3,1,R,,545528,N,N,1,0,A,C
01/04/2006,09:52:53.000,P,52.370,52.430,4,1,R,,545682,P,P,0,0,A,C
01/04/2006,09:52:53.000,N,52.370,52.410,5,1,R,,545780,N,N,1,0,A,C
01/04/2006,09:52:53.000,X,52.120,52.660,1,1,R,,546001,X,X,0,0,A,C
01/04/2006,09:52:54.000,N,52.370,52.410,5,33,R,,546414,N,N,1,0,A,C
01/04/2006,09:52:54.000,N,52.380,52.410,3,33,R,,546415,N,N,1,0,A,C
01/04/2006,09:52:55.000,P,52.370,52.430,3,11,R,,546569,P,P,0,0,A,C
01/04/2006,09:52:55.000,X,52.130,52.660,1,1,R,,546578,X,X,0,0,A,C
01/04/2006,09:52:55.000,P,52.370,52.430,1,11,R,,546586,P,P,0,0,A,C
01/04/2006,09:52:55.000,T,52.320,52.610,2,1,R,TMBR,546590,T,T,0,1,A,C
01/04/2006,09:52:55.000,T,52.320,52.610,2,1,R,CAES,546738,T,T,0,0,A,C
01/04/2006,09:52:55.000,T,51.500,52.420,20,1,R,BRUT,546752,T,T,0,3,A,C
01/04/2006,09:52:55.000,T,52.320,52.420,2,1,R,CAES,546757,T,T,0,0,A,C
01/04/2006,09:52:55.000,T,52.370,52.420,1,1,R,BRUT,546761,T,T,0,1,A,C
01/04/2006,09:52:55.000,T,52.370,52.420,1,1,R,CAES,546767,T,T,0,0,A,C
01/04/2006,09:52:55.000,N,52.380,52.410,2,33,R,,546804,N,N,1,0,A,C
01/04/2006,09:52:57.000,P,52.370,52.430,4,11,R,,547203,P,P,0,0,A,C
01/04/2006,09:52:59.000,P,52.380,52.430,7,11,R,,548133,P,P,6,0,A,C
01/04/2006,09:52:59.000,N,52.380,52.410,2,34,R,,548325,N,N,6,0,A,C
01/04/2006,09:53:01.000,N,52.380,52.410,2,42,R,,549150,N,N,6,0,A,C
01/04/2006,09:53:02.000,P,52.370,52.430,1,11,R,,549332,P,P,6,0,A,C
01/04/2006,09:53:02.000,P,52.390,52.430,2,11,R,,549574,P,P,6,0,A,C
01/04/2006,09:53:03.000,N,52.380,52.410,2,51,R,,549941,N,N,6,0,A,C
01/04/2006,09:53:04.000,N,52.370,52.410,5,51,R,,550222,N,N,0,0,A,C
01/04/2006,09:53:04.000,X,52.120,52.660,1,1,R,,550411,X,X,0,0,A,C
01/04/2006,09:53:05.000,N,52.390,52.410,2,51,R,,550573,N,N,0,0,A,C
01/04/2006,09:53:05.000,X,52.140,52.660,1,1,R,,550814,X,X,0,0,A,C
01/04/2006,09:53:11.000,N,52.390,52.410,1,51,R,,553133,N,N,0,0,A,C
01/04/2006,09:53:13.000,N,52.370,52.400,5,47,R,,554080,N,N,6,0,A,C
01/04/2006,09:53:13.000,N,52.370,52.400,5,49,R,,554089,N,N,6,0,A,C
01/04/2006,09:53:13.000,P,52.390,52.420,2,10,R,,554328,P,P,0,0,A,C
01/04/2006,09:53:13.000,P,52.390,52.410,2,1,R,,554347,P,P,0,0,A,C
01/04/2006,09:53:13.000,T,52.370,52.610,5,1,R,TMBR,554362,T,T,0,3,A,C
01/04/2006,09:53:14.000,T,52.370,52.420,6,1,R,CAES,554376,T,T,0,0,A,C
01/04/2006,09:53:14.000,X,52.120,52.650,1,1,R,,554391,X,X,0,0,A,C
01/04/2006,09:53:15.000,P,52.370,52.410,11,1,R,,554763,P,P,6,0,A,C
01/04/2006,09:53:15.000,P,52.370,52.410,16,1,R,,554800,P,P,6,0,A,C
01/04/2006,09:53:15.000,P,52.370,52.410,8,1,R,,554836,P,P,6,0,A,C
01/04/2006,09:53:16.000,P,52.370,52.410,6,1,R,,555160,P,P,6,0,A,C
01/04/2006,09:53:16.000,N,52.370,52.400,5,48,R,,555390,N,N,6,0,A,C
01/04/2006,09:53:17.000,N,52.380,52.400,3,48,R,,555524,N,N,1,0,A,C
01/04/2006,09:53:17.000,X,52.130,52.650,1,1,R,,555818,X,X,0,0,A,C
01/04/2006,09:53:18.000,N,52.380,52.400,3,39,R,,556194,N,N,1,0,A,C
01/04/2006,09:53:19.000,N,52.380,52.400,3,48,R,,556419,N,N,1,0,A,C
01/04/2006,09:53:19.000,P,52.370,52.410,1,1,R,,556659,P,P,0,0,A,C
01/04/2006,09:53:19.000,T,52.280,52.610,6,1,R,TMBR,556678,T,T,0,3,A,C
01/04/2006,09:53:19.000,T,52.370,52.420,1,1,R,CAES,556683,T,T,0,0,A,C
01/04/2006,09:53:19.000,T,52.370,52.400,1,1,R,BRUT,556713,T,T,0,1,A,C
01/04/2006,09:53:19.000,T,52.370,52.400,1,1,R,CAES,556718,T,T,0,0,A,C
01/04/2006,09:53:21.000,P,52.370,52.410,2,1,R,,557274,P,P,0,0,A,C
01/04/2006,09:53:23.000,T,52.380,52.400,1,1,R,BRUT,558400,T,T,0,1,A,C
01/04/2006,09:53:23.000,T,52.380,52.400,1,1,R,CAES,558419,T,T,0,0,A,C
01/04/2006,09:53:25.000,T,52.390,52.400,2,1,R,BRUT,559158,T,T,4,1,A,C
01/04/2006,09:53:25.000,T,52.390,52.400,2,1,R,CAES,559163,T,T,0,0,A,C
01/04/2006,09:53:25.000,N,52.390,52.400,1,48,R,,559399,N,N,0,0,A,C
01/04/2006,09:53:26.000,X,52.140,52.650,1,1,R,,559629,X,X,0,0,A,C
01/04/2006,09:53:26.000,P,52.370,52.410,1,1,R,,559636,P,P,0,0,A,C
01/04/2006,09:53:31.000,P,52.360,52.410,1,1,R,,561564,P,P,0,0,A,C
01/04/2006,09:53:31.000,P,52.360,52.410,7,1,R,,561777,P,P,0,0,A,C
01/04/2006,09:53:32.000,N,52.390,52.400,2,48,R,,561892,N,N,0,0,A,C
01/04/2006,09:53:33.000,P,52.370,52.410,1,1,R,,562096,P,P,0,0,A,C
01/04/2006,09:53:33.000,N,52.390,52.400,2,56,R,,562263,N,N,4,0,A,C
01/04/2006,09:53:34.000,N,52.390,52.400,2,76,R,,562430,N,N,4,0,A,C
01/04/2006,09:53:34.000,N,52.390,52.400,2,77,R,,562659,N,N,4,0,A,C
01/04/2006,09:53:36.000,N,52.390,52.400,2,128,R,,563391,N,N,4,0,A,C
01/04/2006,09:53:37.000,N,52.390,52.400,2,77,R,,563588,N,N,4,0,A,C
01/04/2006,09:53:37.000,T,52.370,52.400,1,1,R,BRUT,563786,T,T,6,1,A,C
01/04/2006,09:53:37.000,T,52.370,52.400,1,1,R,CAES,563793,T,T,0,0,A,C
01/04/2006,09:53:38.000,N,52.390,52.400,1,77,R,,564001,N,N,1,0,A,C
01/04/2006,09:53:38.000,N,52.390,52.400,1,76,R,,564221,N,N,1,0,A,C
01/04/2006,09:53:39.000,T,52.370,52.420,1,1,R,BRUT,564647,T,T,0,1,A,C
01/04/2006,09:53:39.000,T,52.370,52.420,1,1,R,CAES,564664,T,T,0,0,A,C
01/04/2006,09:53:40.000,N,52.380,52.390,1,1,R,,564946,N,N,1,0,A,C
01/04/2006,09:53:40.000,N,52.380,52.390,1,2,R,,564957,N,N,1,0,A,C
01/04/2006,09:53:41.000,P,52.370,52.410,1,2,R,,565156,P,P,0,0,A,C
01/04/2006,09:53:41.000,T,52.370,52.400,1,1,R,BRUT,565160,T,T,0,1,A,C
01/04/2006,09:53:41.000,T,52.370,52.400,1,1,R,CAES,565180,T,T,0,0,A,C
01/04/2006,09:53:41.000,P,52.360,52.410,1,2,R,,565184,P,P,0,0,A,C
01/04/2006,09:53:41.000,T,52.350,52.400,1,1,R,BRUT,565186,T,T,0,1,A,C
01/04/2006,09:53:41.000,T,52.350,52.400,1,1,R,CAES,565192,T,T,0,0,A,C
01/04/2006,09:53:41.000,X,52.130,52.640,1,1,R,,565195,X,X,0,0,A,C
01/04/2006,09:53:41.000,N,52.380,52.390,1,3,R,,565198,N,N,1,0,A,C
01/04/2006,09:53:41.000,P,52.380,52.410,1,1,R,,565293,P,P,0,0,A,C
01/04/2006,09:53:41.000,P,52.370,52.410,1,1,R,,565298,P,P,0,0,A,C
01/04/2006,09:53:41.000,P,52.350,52.400,1,1,R,,565301,P,P,0,0,A,C
01/04/2006,09:53:41.000,T,51.500,52.400,20,1,R,BRUT,565342,T,T,0,3,A,C
01/04/2006,09:53:41.000,T,52.280,52.400,6,1,R,CAES,565367,T,T,0,0,A,C
01/04/2006,09:53:41.000,T,51.500,53.040,20,20,R,BRUT,565372,T,T,0,3,A,C
01/04/2006,09:53:41.000,T,52.280,52.610,6,1,R,CAES,565381,T,T,0,0,A,C
01/04/2006,09:53:41.000,P,52.360,52.400,1,1,R,,565406,P,P,0,0,A,C
01/04/2006,09:53:43.000,N,52.380,52.390,1,2,R,,565863,N,N,1,0,A,C
01/04/2006,09:53:44.000,N,52.370,52.390,5,50,R,,566499,N,N,1,0,A,C
01/04/2006,09:53:45.000,X,52.120,52.640,1,1,R,,566685,X,X,0,0,A,C
01/04/2006,09:53:45.000,P,52.350,52.400,3,1,R,,566695,P,P,0,0,A,C
01/04/2006,09:53:45.000,P,52.370,52.410,1,2,R,,566720,P,P,0,0,A,C
01/04/2006,09:53:45.000,P,52.350,52.410,4,11,R,,566729,P,P,0,0,A,C
01/04/2006,09:53:46.000,N,52.370,52.390,5,49,R,,567052,N,N,1,0,A,C
01/04/2006,09:53:46.000,N,52.380,52.390,3,49,R,,567089,N,N,1,0,A,C
01/04/2006,09:53:46.000,X,52.130,52.640,1,1,R,,567273,X,X,0,0,A,C
01/04/2006,09:53:46.000,P,52.360,52.410,2,11,R,,567278,P,P,0,0,A,C
01/04/2006,09:53:46.000,P,52.330,52.410,1,2,R,,567289,P,P,0,0,A,C
01/04/2006,09:53:46.000,P,52.360,52.410,2,11,R,,567299,P,P,0,0,A,C
01/04/2006,09:53:47.000,N,52.380,52.390,1,49,R,,567482,N,N,1,0,A,C
01/04/2006,09:53:47.000,P,52.330,52.410,1,11,R,,567686,P,P,0,0,A,C
01/04/2006,09:53:47.000,P,52.330,52.410,1,2,R,,567693,P,P,0,0,A,C
01/04/2006,09:53:47.000,P,52.360,52.410,1,2,R,,567698,P,P,0,0,A,C
01/04/2006,09:53:47.000,P,52.350,52.410,1,2,R,,567703,P,P,0,0,A,C
01/04/2006,09:53:47.000,P,52.350,52.400,1,1,R,,567710,P,P,0,0,A,C
01/04/2006,09:53:48.000,P,52.360,52.400,1,1,R,,567870,P,P,0,0,A,C
01/04/2006,09:53:48.000,P,52.350,52.400,1,1,R,,567886,P,P,0,0,A,C
01/04/2006,09:53:48.000,P,52.350,52.400,1,1,R,,567890,P,P,0,0,A,C
01/04/2006,09:53:48.000,P,52.360,52.400,1,1,R,,567901,P,P,0,0,A,C
01/04/2006,09:53:48.000,P,52.350,52.400,1,1,R,,567904,P,P,0,0,A,C
01/04/2006,09:53:48.000,P,52.350,52.400,1,1,R,,567913,P,P,0,0,A,C
01/04/2006,09:53:49.000,N,52.380,52.390,2,49,R,,568262,N,N,1,0,A,C
01/04/2006,09:53:49.000,N,52.380,52.390,1,49,R,,568443,N,N,1,0,A,C
01/04/2006,09:53:49.000,P,52.360,52.400,1,1,R,,568451,P,P,0,0,A,C
01/04/2006,09:53:50.000,P,52.350,52.400,1,1,R,,568658,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.400,1,1,R,,569311,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,1,R,,569317,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.370,52.410,1,11,R,,569321,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.350,52.410,1,2,R,,569323,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,2,R,,569339,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,11,R,,569346,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,2,R,,569350,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,11,R,,569354,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,2,R,,569359,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,2,R,,569366,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,11,R,,569369,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.350,52.410,1,11,R,,569439,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.350,52.410,1,2,R,,569441,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.360,52.410,1,11,R,,569445,P,P,0,0,A,C
01/04/2006,09:53:52.000,P,52.350,52.410,1,11,R,,569446,P,P,0,0,A,C
01/04/2006,09:53:53.000,N,52.350,52.390,1,49,R,,569637,N,N,6,0,A,C
01/04/2006,09:53:53.000,N,52.350,52.380,1,3,R,,569640,N,N,6,0,A,C
01/04/2006,09:53:53.000,N,52.350,52.380,1,27,R,,569646,N,N,6,0,A,C
01/04/2006,09:53:53.000,P,52.340,52.390,3,1,R,,569849,P,P,6,0,A,C
01/04/2006,09:53:53.000,P,52.340,52.390,3,4,R,,569853,P,P,0,0,A,C
01/04/2006,09:53:53.000,X,52.100,52.640,1,1,R,,569856,X,X,0,0,A,C
01/04/2006,09:53:53.000,X,52.100,52.630,1,1,R,,569862,X,X,0,0,A,C
01/04/2006,09:53:54.000,C,52.040,52.780,1,1,R,,570020,C,C,0,0,A,C
01/04/2006,09:53:58.000,N,52.350,52.370,1,45,R,,571410,N,N,1,0,A,C
01/04/2006,09:53:58.000,P,52.340,52.390,3,11,R,,571578,P,P,0,0,A,C
01/04/2006,09:53:58.000,X,52.100,52.620,1,1,R,,571584,X,X,0,0,A,C
01/04/2006,09:53:58.000,P,52.340,52.390,2,11,R,,571589,P,P,0,0,A,C
01/04/2006,09:53:58.000,P,52.340,52.390,2,1,R,,571594,P,P,0,0,A,C
01/04/2006,09:53:58.000,P,52.340,52.380,2,3,R,,571598,P,P,0,0,A,C
01/04/2006,09:53:59.000,N,52.360,52.370,1,45,R,,571723,N,N,1,0,A,C
01/04/2006,09:53:59.000,P,52.340,52.370,2,1,R,,571730,P,P,0,0,A,C
01/04/2006,09:53:59.000,P,52.340,52.380,2,3,R,,571900,P,P,0,0,A,C
01/04/2006,09:53:59.000,P,52.340,52.400,2,1,R,,571906,P,P,0,0,A,C
01/04/2006,09:53:59.000,X,52.110,52.620,1,1,R,,571912,X,X,0,0,A,C
01/04/2006,09:53:59.000,P,52.340,52.390,2,10,R,,571925,P,P,0,0,A,C
01/04/2006,09:53:59.000,P,52.340,52.380,2,1,R,,571936,P,P,0,0,A,C
01/04/2006,09:54:00.000,N,52.360,52.370,1,36,R,,572048,N,N,1,0,A,C
01/04/2006,09:54:02.000,T,52.350,52.610,2,1,R,TMBR,572759,T,T,0,1,A,C
01/04/2006,09:54:02.000,T,52.350,52.610,2,1,R,CAES,572767,T,T,0,0,A,C
01/04/2006,09:54:03.000,T,52.340,52.610,2,1,R,TMBR,572940,T,T,0,1,A,C
01/04/2006,09:54:03.000,T,52.340,52.610,2,1,R,CAES,572946,T,T,0,0,A,C
01/04/2006,09:54:04.000,T,52.350,52.610,2,1,R,TMBR,573425,T,T,0,1,A,C
01/04/2006,09:54:04.000,T,52.350,52.610,2,1,R,CAES,573426,T,T,0,0,A,C
01/04/2006,09:54:05.000,N,52.360,52.370,1,35,R,,573842,N,N,1,0,A,C
01/04/2006,09:54:06.000,T,52.340,52.610,2,1,R,TMBR,574089,T,T,0,1,A,C
01/04/2006,09:54:06.000,T,52.340,52.610,2,1,R,CAES,574092,T,T,0,0,A,C
01/04/2006,09:54:06.000,N,52.350,52.360,3,2,R,,574099,N,N,1,0,A,C
01/04/2006,09:54:07.000,P,52.340,52.380,2,4,R,,574216,P,P,0,0,A,C
01/04/2006,09:54:07.000,P,52.340,52.380,2,5,R,,574218,P,P,0,0,A,C
01/04/2006,09:54:07.000,X,52.100,52.610,1,1,R,,574223,X,X,0,0,A,C
01/04/2006,09:54:10.000,N,52.350,52.360,3,3,R,,575214,N,N,1,0,A,C
01/04/2006,09:54:10.000,N,52.350,52.360,3,2,R,,575433,N,N,1,0,A,C
01/04/2006,09:54:14.000,N,52.350,52.360,3,1,R,,577073,N,N,1,0,A,C
01/04/2006,09:54:15.000,P,52.340,52.380,2,4,R,,577295,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.350,52.390,1,1,R,,578311,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.340,52.380,2,1,R,,578339,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.350,53.030,1,1,R,,578348,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.350,53.020,1,1,R,,578351,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.350,52.390,1,1,R,,578357,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.360,52.390,19,1,R,,578373,P,P,6,0,A,C
01/04/2006,09:54:17.000,P,52.360,52.390,29,1,R,,578376,P,P,6,0,A,C
01/04/2006,09:54:17.000,P,52.360,52.390,29,7,R,,578381,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.360,52.390,29,6,R,,578383,P,P,0,0,A,C
01/04/2006,09:54:17.000,P,52.360,52.430,29,1,R,,578384,P,P,0,0,A,C
01/04/2006,09:54:18.000,N,52.350,52.410,3,1,R,,578398,N,N,6,0,A,C
01/04/2006,09:54:18.000,T,51.090,53.040,20,20,R,BRUT,578508,T,T,0,0,A,C
01/04/2006,09:54:18.000,T,51.090,52.430,20,1,R,BRUT,578571,T,T,0,3,A,C
01/04/2006,09:54:18.000,T,52.340,52.430,2,1,R,CAES,578573,T,T,0,0,A,C
01/04/2006,09:54:18.000,P,52.360,52.430,19,1,R,,578582,P,P,6,0,A,C
01/04/2006,09:54:18.000,T,52.350,52.430,1,1,R,BRUT,578590,T,T,0,1,A,C
01/04/2006,09:54:18.000,T,52.350,52.430,1,1,R,CAES,578592,T,T,0,0,A,C
01/04/2006,09:54:18.000,T,52.370,52.430,1,1,R,BRUT,578706,T,T,4,1,A,C
01/04/2006,09:54:18.000,T,52.370,52.430,1,1,R,CAES,578709,T,T,0,0,A,C
01/04/2006,09:54:18.000,P,52.360,52.410,19,2,R,,578714,P,P,4,0,A,C
01/04/2006,09:54:18.000,T,52.390,52.430,1,1,R,BRUT,578729,T,T,4,1,A,C
01/04/2006,09:54:18.000,T,52.390,52.430,1,1,R,CAES,578736,T,T,0,0,A,C
01/04/2006,09:54:18.000,X,52.100,52.660,1,1,R,,578739,X,X,0,0,A,C
01/04/2006,09:54:18.000,P,52.360,52.410,21,2,R,,578742,P,P,0,0,A,C
01/04/2006,09:54:18.000,T,52.390,53.040,1,20,R,BRUT,578745,T,T,0,3,A,C
01/04/2006,09:54:18.000,T,52.390,52.610,1,1,R,CAES,578750,T,T,0,0,A,C
01/04/2006,09:54:18.000,T,52.370,53.040,1,20,R,BRUT,578759,T,T,4,3,A,C
01/04/2006,09:54:18.000,T,52.370,52.610,1,1,R,CAES,578762,T,T,0,0,A,C
01/04/2006,09:54:18.000,T,52.370,52.410,1,1,R,BRUT,578767,T,T,0,1,A,C
01/04/2006,09:54:18.000,T,52.370,52.410,1,1,R,CAES,578769,T,T,0,0,A,C
01/04/2006,09:54:18.000,P,52.370,52.410,1,2,R,,578775,P,P,0,0,A,C
01/04/2006,09:54:18.000,T,52.390,52.460,1,1,R,BRUT,578778,T,T,4,1,A,C
01/04/2006,09:54:18.000,T,52.390,52.460,1,1,R,CAES,578783,T,T,0,0,A,C
01/04/2006,09:54:18.000,T,52.370,52.460,1,1,R,BRUT,578791,T,T,6,1,A,C
01/04/2006,09:54:18.000,T,52.370,52.460,1,1,R,CAES,578794,T,T,0,0,A,C
01/04/2006,09:54:18.000,P,52.370,53.050,1,1,R,,578799,P,P,4,0,A,C
01/04/2006,09:54:18.000,P,52.370,52.450,1,1,R,,578802,P,P,0,0,A,C
01/04/2006,09:54:19.000,T,52.370,53.040,1,20,R,BRUT,578806,T,T,6,3,A,C
01/04/2006,09:54:19.000,T,52.370,52.610,1,1,R,CAES,578807,T,T,0,0,A,C
01/04/2006,09:54:19.000,T,51.810,53.040,20,20,R,BRUT,578808,T,T,0,3,A,C
01/04/2006,09:54:19.000,T,52.340,52.610,2,1,R,CAES,578809,T,T,0,0,A,C
01/04/2006,09:54:21.000,P,52.370,52.450,2,1,R,,579648,P,P,6,0,A,C
01/04/2006,09:54:21.000,N,52.350,52.410,1,1,R,,579839,N,N,0,0,A,C
01/04/2006,09:54:24.000,T,52.300,52.610,6,1,R,TMBR,580951,T,T,0,1,A,C
01/04/2006,09:54:24.000,T,52.300,52.610,6,1,R,CAES,580961,T,T,0,0,A,C
01/04/2006,09:54:25.000,P,52.370,52.450,1,1,R,,581172,P,P,6,0,A,C
01/04/2006,09:54:26.000,T,52.370,53.040,1,20,R,BRUT,581482,T,T,0,3,A,C
01/04/2006,09:54:26.000,T,52.370,52.610,1,1,R,CAES,581489,T,T,0,0,A,C
01/04/2006,09:54:26.000,T,52.370,52.410,1,1,R,BRUT,581522,T,T,0,1,A,C
01/04/2006,09:54:26.000,T,52.370,52.410,1,1,R,CAES,581529,T,T,0,0,A,C
01/04/2006,09:54:30.000,P,52.370,52.450,2,1,R,,582825,P,P,6,0,A,C
01/04/2006,09:54:33.000,P,52.370,52.450,1,1,R,,583652,P,P,4,0,A,C
01/04/2006,09:54:33.000,P,52.360,52.450,3,1,R,,583688,P,P,0,0,A,C
01/04/2006,09:54:33.000,P,52.360,52.450,1,1,R,,583781,P,P,0,0,A,C
01/04/2006,09:54:33.000,T,52.300,52.610,2,1,R,TMBR,583790,T,T,0,0,A,C
01/04/2006,09:54:33.000,P,52.330,52.450,2,1,R,,583796,P,P,0,0,A,C
01/04/2006,09:54:33.000,P,52.340,52.420,3,1,R,,583804,P,P,0,0,A,C
01/04/2006,09:54:33.000,T,51.810,52.410,20,1,R,BRUT,583810,T,T,6,3,A,C
01/04/2006,09:54:33.000,T,52.300,52.410,2,1,R,CAES,583816,T,T,0,0,A,C
01/04/2006,09:54:33.000,P,52.350,52.420,1,1,R,,583830,P,P,0,0,A,C
01/04/2006,09:54:34.000,P,52.350,52.410,1,2,R,,584160,P,P,6,0,A,C
01/04/2006,09:54:36.000,N,52.350,52.360,1,54,R,,585026,N,N,6,0,A,C
01/04/2006,09:54:37.000,P,52.350,52.390,1,7,R,,585240,P,P,6,0,A,C
01/04/2006,09:54:37.000,T,51.810,52.380,20,1,R,BRUT,585260,T,T,0,3,A,C
01/04/2006,09:54:37.000,T,52.300,52.380,2,1,R,CAES,585266,T,T,0,0,A,C
01/04/2006,09:54:37.000,P,52.350,52.380,1,10,R,,585272,P,P,0,0,A,C
01/04/2006,09:54:37.000,X,52.100,52.610,1,1,R,,585295,X,X,0,0,A,C
01/04/2006,09:54:37.000,P,52.350,52.380,1,11,R,,585302,P,P,0,0,A,C
01/04/2006,09:54:37.000,P,52.330,52.380,2,11,R,,585316,P,P,0,0,A,C
01/04/2006,09:54:39.000,T,51.810,52.360,20,1,R,BRUT,586332,T,T,0,3,A,C
01/04/2006,09:54:39.000,T,52.300,52.360,2,1,R,CAES,586334,T,T,0,0,A,C
01/04/2006,09:54:39.000,T,51.810,52.360,20,2,R,BRUT,586353,T,T,0,3,A,C
01/04/2006,09:54:39.000,T,52.300,52.360,2,2,R,CAES,586356,T,T,0,0,A,C
01/04/2006,09:54:39.000,T,51.810,52.360,20,3,R,BRUT,586369,T,T,0,3,A,C
01/04/2006,09:54:39.000,T,52.300,52.360,2,3,R,CAES,586371,T,T,0,0,A,C
01/04/2006,09:54:40.000,P,52.330,52.370,2,1,R,,586689,P,P,0,0,A,C
01/04/2006,09:54:40.000,N,52.350,52.360,1,71,R,,586691,N,N,1,0,A,C
01/04/2006,09:54:40.000,T,52.250,52.610,6,1,R,TMBR,586708,T,T,0,3,A,C
01/04/2006,09:54:40.000,T,52.250,52.360,6,3,R,CAES,586717,T,T,0,0,A,C
01/04/2006,09:54:40.000,N,52.350,52.360,1,72,R,,586797,N,N,1,0,A,C
01/04/2006,09:54:40.000,P,52.320,52.370,7,1,R,,586822,P,P,0,0,A,C
01/04/2006,09:54:41.000,T,51.810,52.360,20,4,R,BRUT,587033,T,T,0,3,A,C
01/04/2006,09:54:41.000,T,52.250,52.360,6,4,R,CAES,587037,T,T,0,0,A,C
01/04/2006,09:54:42.000,N,52.340,52.360,21,72,R,,587408,N,N,1,0,A,C
01/04/2006,09:54:42.000,N,52.340,52.350,21,1,R,,587413,N,N,1,0,A,C
01/04/2006,09:54:42.000,P,52.320,52.370,9,1,R,,587473,P,P,0,0,A,C
01/04/2006,09:54:42.000,X,52.090,52.610,1,1,R,,587641,X,X,0,0,A,C
01/04/2006,09:54:42.000,X,52.090,52.600,1,1,R,,587653,X,X,0,0,A,C
01/04/2006,09:54:42.000,T,51.810,53.040,20,20,R,BRUT,587681,T,T,0,3,A,C
01/04/2006,09:54:42.000,T,52.250,52.610,6,1,R,CAES,587684,T,T,0,0,A,C
01/04/2006,09:54:42.000,N,52.340,52.360,21,76,R,,587715,N,N,1,0,A,C
01/04/2006,09:54:42.000,T,51.810,52.350,20,1,R,BRUT,587722,T,T,4,3,A,C
01/04/2006,09:54:42.000,T,52.250,52.350,6,1,R,CAES,587723,T,T,0,0,A,C
01/04/2006,09:54:43.000,N,52.340,52.350,21,1,R,,587854,N,N,0,0,A,C
01/04/2006,09:54:43.000,X,52.090,52.610,1,1,R,,587947,X,X,0,0,A,C
01/04/2006,09:54:43.000,P,52.320,52.370,12,1,R,,588121,P,P,0,0,A,C
01/04/2006,09:54:43.000,X,52.090,52.600,1,1,R,,588166,X,X,0,0,A,C
01/04/2006,09:54:43.000,N,52.340,52.350,11,1,R,,588177,N,N,4,0,A,C
01/04/2006,09:54:43.000,P,52.320,52.370,10,1,R,,588185,P,P,0,0,A,C
01/04/2006,09:54:43.000,T,51.810,53.040,20,20,R,BRUT,588193,T,T,6,3,A,C
01/04/2006,09:54:43.000,T,52.250,52.610,6,1,R,CAES,588196,T,T,0,0,A,C
01/04/2006,09:54:44.000,N,52.340,52.350,10,1,R,,588368,N,N,1,0,A,C
01/04/2006,09:54:44.000,N,52.340,52.350,10,75,R,,588396,N,N,1,0,A,C
01/04/2006,09:54:44.000,N,52.340,52.350,16,54,R,,588399,N,N,1,0,A,C
01/04/2006,09:54:44.000,T,51.810,52.360,20,1,R,BRUT,588599,T,T,0,3,A,C
01/04/2006,09:54:44.000,T,52.250,52.360,6,1,R,CAES,588604,T,T,0,0,A,C
01/04/2006,09:54:44.000,P,52.320,52.370,7,1,R,,588625,P,P,0,0,A,C
01/04/2006,09:54:44.000,P,52.320,52.370,8,1,R,,588653,P,P,0,0,A,C
01/04/2006,09:54:45.000,P,52.320,52.370,7,11,R,,588708,P,P,0,0,A,C
01/04/2006,09:54:45.000,P,52.320,52.370,10,11,R,,588870,P,P,0,0,A,C
01/04/2006,09:54:45.000,N,52.340,52.350,5,54,R,,589144,N,N,1,0,A,C
01/04/2006,09:54:46.000,N,52.340,52.350,2,54,R,,589373,N,N,1,0,A,C
01/04/2006,09:54:46.000,T,51.810,52.350,20,1,R,BRUT,589392,T,T,0,3,A,C
01/04/2006,09:54:46.000,T,52.250,52.350,6,1,R,CAES,589402,T,T,0,0,A,C
01/04/2006,09:54:46.000,P,52.320,52.370,3,11,R,,589451,P,P,0,0,A,C
01/04/2006,09:54:46.000,T,51.810,52.350,20,2,R,BRUT,589468,T,T,0,3,A,C
01/04/2006,09:54:46.000,T,52.250,52.350,6,2,R,CAES,589478,T,T,0,0,A,C
01/04/2006,09:54:46.000,T,51.810,52.350,20,3,R,BRUT,589484,T,T,0,3,A,C
01/04/2006,09:54:46.000,T,52.250,52.350,6,3,R,CAES,589485,T,T,0,0,A,C
01/04/2006,09:54:46.000,N,52.340,52.350,2,37,R,,589648,N,N,1,0,A,C
01/04/2006,09:54:46.000,N,52.340,52.350,1,37,R,,589682,N,N,1,0,A,C
01/04/2006,09:54:46.000,T,52.310,52.350,1,3,R,BRUT,589690,T,T,0,1,A,C
01/04/2006,09:54:47.000,T,52.310,52.350,1,3,R,CAES,589694,T,T,0,0,A,C
01/04/2006,09:54:47.000,T,52.310,52.350,1,1,R,BRUT,589701,T,T,0,1,A,C
01/04/2006,09:54:47.000,T,52.310,52.350,1,1,R,CAES,589703,T,T,0,0,A,C
01/04/2006,09:54:47.000,P,52.320,52.370,1,11,R,,589856,P,P,0,0,A,C
01/04/2006,09:54:47.000,T,51.810,52.350,20,1,R,BRUT,589898,T,T,0,3,A,C
01/04/2006,09:54:47.000,T,52.250,52.350,6,1,R,CAES,589906,T,T,0,0,A,C
01/04/2006,09:54:47.000,N,52.340,52.350,1,44,R,,589924,N,N,1,0,A,C
01/04/2006,09:54:47.000,N,52.340,52.350,1,55,R,,589933,N,N,1,0,A,C
01/04/2006,09:54:47.000,N,52.340,52.350,1,59,R,,589959,N,N,1,0,A,C
01/04/2006,09:54:47.000,N,52.340,52.350,1,55,R,,589963,N,N,1,0,A,C
01/04/2006,09:54:47.000,P,52.310,52.370,1,11,R,,590090,P,P,0,0,A,C
01/04/2006,09:54:47.000,P,52.310,52.370,2,11,R,,590101,P,P,0,0,A,C
01/04/2006,09:54:47.000,T,52.310,52.350,1,1,R,BRUT,590168,T,T,0,1,A,C
01/04/2006,09:54:47.000,T,52.310,52.350,1,1,R,CAES,590174,T,T,0,0,A,C
01/04/2006,09:54:47.000,P,52.310,52.370,22,11,R,,590187,P,P,0,0,A,C
01/04/2006,09:54:48.000,T,52.310,52.350,1,2,R,BRUT,590388,T,T,0,1,A,C
01/04/2006,09:54:48.000,T,52.310,52.350,1,2,R,CAES,590393,T,T,0,0,A,C
01/04/2006,09:54:48.000,N,52.340,52.350,1,50,R,,590616,N,N,1,0,A,C
01/04/2006,09:54:51.000,N,52.310,52.350,1,50,R,,591678,N,N,6,0,A,C
01/04/2006,09:54:52.000,X,52.060,52.600,1,1,R,,591886,X,X,0,0,A,C
01/04/2006,09:54:52.000,P,52.310,52.370,21,11,R,,591911,P,P,6,0,A,C
01/04/2006,09:54:52.000,T,52.310,52.610,20,1,R,TMBR,591918,T,T,0,3,A,C
01/04/2006,09:54:52.000,T,52.310,52.350,21,2,R,CAES,591936,T,T,0,0,A,C
01/04/2006,09:54:52.000,T,52.310,52.360,1,1,R,BRUT,592109,T,T,0,3,A,C
01/04/2006,09:54:52.000,T,52.310,52.360,21,1,R,CAES,592118,T,T,0,0,A,C
01/04/2006,09:54:52.000,N,52.310,52.350,1,49,R,,592215,N,N,6,0,A,C
01/04/2006,09:54:53.000,P,52.310,52.350,21,1,R,,592517,P,P,0,0,A,C
01/04/2006,09:54:56.000,T,52.310,53.040,1,20,R,BRUT,593814,T,T,0,3,A,C
01/04/2006,09:54:56.000,T,52.310,52.610,21,1,R,CAES,593821,T,T,0,0,A,C
01/04/2006,09:54:58.000,N,52.290,52.340,13,2,R,,594347,N,N,6,0,A,C
01/04/2006,09:54:58.000,N,52.290,52.320,13,30,R,,594360,N,N,6,0,A,C
01/04/2006,09:54:58.000,N,52.300,52.320,3,30,R,,594366,N,N,0,0,A,C
01/04/2006,09:54:58.000,P,52.310,52.340,21,10,R,,594568,P,P,0,0,A,C
01/04/2006,09:54:58.000,P,52.310,52.340,20,10,R,,594591,P,P,4,0,A,C
01/04/2006,09:54:58.000,X,52.040,52.590,1,1,R,,594600,X,X,0,0,A,C
01/04/2006,09:54:58.000,X,52.040,52.570,1,1,R,,594602,X,X,0,0,A,C
01/04/2006,09:54:58.000,X,52.050,52.570,1,1,R,,594605,X,X,0,0,A,C
01/04/2006,09:54:58.000,T,51.810,53.040,20,20,R,BRUT,594630,T,T,0,0,A,C
01/04/2006,09:54:58.000,T,52.310,52.610,20,1,R,CAES,594633,T,T,0,0,A,C
01/04/2006,09:54:58.000,P,52.290,52.340,1,10,R,,594668,P,P,0,0,A,C
01/04/2006,09:54:58.000,T,52.300,52.610,2,1,R,TMBR,594675,T,T,6,1,A,C
01/04/2006,09:54:59.000,T,52.300,52.610,2,1,R,CAES,594689,T,T,0,0,A,C
01/04/2006,09:54:59.000,P,52.310,52.340,2,10,R,,594709,P,P,6,0,A,C
01/04/2006,09:54:59.000,C,52.040,52.720,1,1,R,,594781,C,C,0,0,A,C
01/04/2006,09:54:59.000,P,52.310,52.340,2,12,R,,594785,P,P,0,0,A,C
01/04/2006,09:55:00.000,N,52.300,52.320,1,30,R,,595426,N,N,0,0,A,C
01/04/2006,09:55:01.000,N,52.300,52.320,1,39,R,,595743,N,N,6,0,A,C
01/04/2006,09:55:02.000,N,52.300,52.320,1,47,R,,596195,N,N,6,0,A,C
01/04/2006,09:55:02.000,T,52.290,53.040,1,20,R,BRUT,596240,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,52.290,52.320,1,1,R,BRUT,596243,T,T,0,3,A,C
01/04/2006,09:55:02.000,T,52.300,52.320,2,1,R,CAES,596248,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,52.270,52.320,1,1,R,BRUT,596260,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,52.270,52.610,5,1,R,TMBR,596262,T,T,0,3,A,C
01/04/2006,09:55:02.000,T,52.270,52.320,6,1,R,CAES,596265,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,52.300,52.610,1,1,R,TMBR,596275,T,T,0,3,A,C
01/04/2006,09:55:02.000,T,52.300,52.320,1,1,R,CAES,596278,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,51.820,52.320,1,1,R,BRUT,596281,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,52.280,52.320,1,1,R,BRUT,596283,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,52.270,52.610,5,1,R,TMBR,596284,T,T,0,3,A,C
01/04/2006,09:55:02.000,T,52.280,52.320,1,1,R,CAES,596285,T,T,0,0,A,C
01/04/2006,09:55:02.000,P,52.270,52.340,1,12,R,,596287,P,P,6,0,A,C
01/04/2006,09:55:02.000,P,52.310,52.340,1,12,R,,596414,P,P,6,0,A,C
01/04/2006,09:55:02.000,T,51.830,52.320,1,1,R,BRUT,596418,T,T,0,3,A,C
01/04/2006,09:55:02.000,T,52.270,52.320,5,1,R,CAES,596421,T,T,0,0,A,C
01/04/2006,09:55:02.000,P,51.820,52.340,1,12,R,,596432,P,P,6,0,A,C
01/04/2006,09:55:02.000,T,52.300,52.610,1,1,R,TMBR,596442,T,T,0,3,A,C
01/04/2006,09:55:02.000,T,52.300,52.320,1,1,R,CAES,596447,T,T,0,0,A,C
01/04/2006,09:55:02.000,P,52.230,52.340,1,12,R,,596452,P,P,0,0,A,C
01/04/2006,09:55:02.000,T,52.240,52.320,1,1,R,BRUT,596455,T,T,0,0,A,C
01/04/2006,09:55:02.000,P,52.300,52.340,1,12,R,,596473,P,P,0,0,A,C
01/04/2006,09:55:02.000,T,52.280,52.320,1,1,R,BRUT,596480,T,T,0,0,A,C
01/04/2006,09:55:03.000,P,52.300,52.340,1,11,R,,596668,P,P,0,0,A,C
01/04/2006,09:55:03.000,P,52.240,52.340,1,11,R,,596941,P,P,0,0,A,C
01/04/2006,09:55:03.000,P,52.280,52.340,1,11,R,,596949,P,P,0,0,A,C
01/04/2006,09:55:03.000,T,52.270,52.610,6,1,R,TMBR,596953,T,T,0,3,A,C
01/04/2006,09:55:03.000,T,52.280,52.320,1,1,R,CAES,596957,T,T,0,0,A,C
01/04/2006,09:55:03.000,T,51.810,52.320,20,1,R,BRUT,596964,T,T,0,3,A,C
01/04/2006,09:55:03.000,T,52.270,52.320,6,1,R,CAES,596969,T,T,0,0,A,C
01/04/2006,09:55:08.000,N,52.310,52.320,3,47,R,,598615,N,N,1,0,A,C
01/04/2006,09:55:08.000,P,52.290,52.340,2,11,R,,598872,P,P,0,0,A,C
01/04/2006,09:55:08.000,T,52.310,52.610,17,1,R,TMBR,598895,T,T,4,3,A,C
01/04/2006,09:55:08.000,T,52.310,52.320,17,1,R,CAES,598902,T,T,0,0,A,C
01/04/2006,09:55:08.000,P,52.290,52.340,3,11,R,,598912,P,P,0,0,A,C
01/04/2006,09:55:08.000,P,52.290,52.340,20,11,R,,598925,P,P,0,0,A,C
01/04/2006,09:55:08.000,X,52.060,52.570,1,1,R,,598932,X,X,0,0,A,C
01/04/2006,09:55:10.000,T,52.310,52.610,2,1,R,TMBR,599506,T,T,6,3,A,C
01/04/2006,09:55:10.000,T,52.310,52.320,2,1,R,CAES,599509,T,T,0,0,A,C
01/04/2006,09:55:10.000,P,52.290,52.340,3,11,R,,599516,P,P,0,0,A,C
01/04/2006,09:55:10.000,P,52.300,52.340,3,11,R,,599518,P,P,0,0,A,C
01/04/2006,09:55:11.000,P,52.290,52.340,2,11,R,,599881,P,P,0,0,A,C
01/04/2006,09:55:11.000,T,52.300,52.610,1,1,R,TMBR,599890,T,T,0,3,A,C
01/04/2006,09:55:11.000,T,52.300,52.320,1,1,R,CAES,599893,T,T,0,0,A,C
01/04/2006,09:55:11.000,P,52.300,52.340,1,11,R,,599901,P,P,0,0,A,C
01/04/2006,09:55:12.000,N,52.310,52.320,3,52,R,,600210,N,N,1,0,A,C
01/04/2006,09:55:14.000,N,52.300,52.320,1,52,R,,600977,N,N,4,0,A,C
01/04/2006,09:55:15.000,N,52.300,52.320,1,47,R,,601170,N,N,4,0,A,C
01/04/2006,09:55:15.000,T,52.270,52.610,3,1,R,TMBR,601183,T,T,6,3,A,C
01/04/2006,09:55:15.000,T,52.270,52.320,3,1,R,CAES,601192,T,T,0,0,A,C
01/04/2006,09:55:15.000,P,52.290,52.340,2,11,R,,601196,P,P,6,0,A,C
01/04/2006,09:55:15.000,X,52.050,52.570,1,1,R,,601283,X,X,0,0,A,C
01/04/2006,09:55:15.000,P,52.290,52.340,3,11,R,,601293,P,P,0,0,A,C
01/04/2006,09:55:15.000,T,52.290,52.610,1,1,R,TMBR,601387,T,T,0,3,A,C
01/04/2006,09:55:15.000,T,52.290,52.320,1,1,R,CAES,601388,T,T,0,0,A,C
01/04/2006,09:55:15.000,P,52.290,52.340,2,11,R,,601410,P,P,0,0,A,C
01/04/2006,09:55:15.000,P,52.290,52.340,1,11,R,,601460,P,P,0,0,A,C
01/04/2006,09:55:15.000,P,52.300,52.340,2,11,R,,601514,P,P,6,0,A,C
01/04/2006,09:55:15.000,N,52.300,52.320,1,46,R,,601563,N,N,6,0,A,C
01/04/2006,09:55:16.000,P,52.300,52.340,3,11,R,,601627,P,P,6,0,A,C
01/04/2006,09:55:16.000,P,52.300,52.340,1,11,R,,601657,P,P,6,0,A,C
01/04/2006,09:55:16.000,N,52.300,52.320,3,46,R,,601888,N,N,1,0,A,C
01/04/2006,09:55:16.000,N,52.300,52.320,4,46,R,,602126,N,N,1,0,A,C
01/04/2006,09:55:17.000,T,52.300,52.610,1,1,R,TMBR,602190,T,T,0,3,A,C
01/04/2006,09:55:17.000,T,52.300,52.320,1,1,R,CAES,602196,T,T,0,0,A,C
01/04/2006,09:55:18.000,T,52.300,52.320,1,1,R,BRUT,602839,T,T,0,0,A,C
01/04/2006,09:55:18.000,T,52.300,52.320,2,1,R,CAES,602846,T,T,0,0,A,C
01/04/2006,09:55:18.000,T,52.270,52.610,3,1,R,TMBR,602864,T,T,0,3,A,C
01/04/2006,09:55:18.000,T,52.300,52.320,1,1,R,CAES,602866,T,T,0,0,A,C
01/04/2006,09:55:19.000,T,52.300,52.610,1,1,R,TMBR,603006,T,T,0,0,A,C
01/04/2006,09:55:19.000,T,52.300,52.320,2,1,R,CAES,603010,T,T,0,0,A,C
01/04/2006,09:55:19.000,P,52.280,52.340,4,11,R,,603017,P,P,0,0,A,C
01/04/2006,09:55:19.000,P,52.290,52.340,1,11,R,,603051,P,P,0,0,A,C
01/04/2006,09:55:20.000,N,52.300,52.310,6,3,R,,603594,N,N,1,0,A,C
01/04/2006,09:55:20.000,T,52.270,52.610,3,1,R,TMBR,603616,T,T,0,0,A,C
01/04/2006,09:55:20.000,T,52.300,52.320,1,1,R,CAES,603622,T,T,0,0,A,C
01/04/2006,09:55:20.000,P,52.280,52.340,4,11,R,,603656,P,P,0,0,A,C
01/04/2006,09:55:21.000,X,52.050,52.560,1,1,R,,603876,X,X,0,0,A,C
01/04/2006,09:55:21.000,P,52.280,52.330,2,2,R,,603929,P,P,0,0,A,C
01/04/2006,09:55:21.000,N,52.300,52.310,6,1,R,,603933,N,N,1,0,A,C
01/04/2006,09:55:21.000,P,52.280,52.330,5,2,R,,603943,P,P,0,0,A,C
01/04/2006,09:55:21.000,P,52.280,52.320,5,1,R,,603947,P,P,0,0,A,C
01/04/2006,09:55:21.000,N,52.300,52.320,6,47,R,,604142,N,N,1,0,A,C
01/04/2006,09:55:21.000,N,52.300,52.310,4,1,R,,604149,N,N,1,0,A,C
01/04/2006,09:55:22.000,P,52.280,52.320,4,1,R,,604414,P,P,0,0,A,C
01/04/2006,09:55:22.000,X,52.050,52.570,1,1,R,,604423,X,X,0,0,A,C
01/04/2006,09:55:22.000,X,52.050,52.560,1,1,R,,604430,X,X,0,0,A,C
01/04/2006,09:55:22.000,P,52.280,52.320,5,1,R,,604605,P,P,0,0,A,C
01/04/2006,09:55:22.000,T,52.300,52.610,1,1,R,TMBR,604613,T,T,0,0,A,C
01/04/2006,09:55:22.000,T,52.300,52.320,2,1,R,CAES,604619,T,T,0,0,A,C
01/04/2006,09:55:22.000,N,52.300,52.320,4,48,R,,604633,N,N,1,0,A,C
01/04/2006,09:55:22.000,P,52.280,52.320,4,1,R,,604651,P,P,0,0,A,C
01/04/2006,09:55:23.000,P,52.290,52.320,1,1,R,,604808,P,P,0,0,A,C
01/04/2006,09:55:23.000,N,52.300,52.320,4,55,R,,604824,N,N,1,0,A,C
01/04/2006,09:55:23.000,X,52.050,52.570,1,1,R,,604883,X,X,0,0,A,C
01/04/2006,09:55:23.000,T,51.810,52.320,20,1,R,BRUT,605017,T,T,0,3,A,C
01/04/2006,09:55:23.000,T,52.300,52.320,1,1,R,CAES,605026,T,T,0,0,A,C
01/04/2006,09:55:26.000,N,52.300,52.310,4,20,R,,606112,N,N,1,0,A,C
01/04/2006,09:55:27.000,X,52.050,52.560,1,1,R,,606302,X,X,0,0,A,C
01/04/2006,09:55:29.000,N,52.290,52.300,2,1,R,,607071,N,N,4,0,A,C
01/04/2006,09:55:29.000,X,52.040,52.550,1,1,R,,607242,X,X,0,0,A,C
01/04/2006,09:55:30.000,T,52.270,52.610,3,1,R,TMBR,607389,T,T,6,3,A,C
01/04/2006,09:55:30.000,T,52.270,52.320,3,1,R,CAES,607394,T,T,0,0,A,C
01/04/2006,09:55:30.000,P,52.270,52.320,1,1,R,,607399,P,P,0,0,A,C
01/04/2006,09:55:30.000,T,51.810,53.040,20,20,R,BRUT,607406,T,T,0,3,A,C
01/04/2006,09:55:30.000,T,52.270,52.610,3,1,R,CAES,607410,T,T,0,0,A,C
01/04/2006,09:55:30.000,P,52.280,52.320,1,1,R,,607414,P,P,0,0,A,C
01/04/2006,09:55:30.000,N,52.290,52.310,2,73,R,,607633,N,N,1,0,A,C
01/04/2006,09:55:31.000,N,52.290,52.310,2,56,R,,607733,N,N,1,0,A,C
01/04/2006,09:55:31.000,P,52.270,52.320,4,1,R,,607749,P,P,0,0,A,C
01/04/2006,09:55:31.000,P,52.270,52.310,4,1,R,,607769,P,P,0,0,A,C
01/04/2006,09:55:31.000,X,52.040,52.560,1,1,R,,607785,X,X,0,0,A,C
01/04/2006,09:55:32.000,T,52.290,52.610,1,1,R,TMBR,608119,T,T,0,1,A,C
01/04/2006,09:55:32.000,T,52.290,52.610,1,1,R,CAES,608121,T,T,0,0,A,C
01/04/2006,09:55:33.000,T,51.810,53.040,20,20,R,BRUT,608418,T,T,0,0,A,C
01/04/2006,09:55:33.000,T,52.300,53.040,1,20,R,BRUT,608440,T,T,4,3,A,C
01/04/2006,09:55:33.000,T,52.300,52.610,1,1,R,CAES,608457,T,T,0,0,A,C
01/04/2006,09:55:34.000,N,52.290,52.310,2,46,R,,608743,N,N,4,0,A,C
01/04/2006,09:55:34.000,T,52.270,52.610,3,1,R,TMBR,608822,T,T,0,0,A,C
01/04/2006,09:55:35.000,T,52.290,52.610,1,1,R,TMBR,609344,T,T,0,0,A,C
01/04/2006,09:55:36.000,N,52.290,52.310,2,56,R,,609397,N,N,4,0,A,C
01/04/2006,09:55:36.000,N,52.300,52.310,1,84,R,,609399,N,N,4,0,A,C
01/04/2006,09:55:36.000,T,52.300,53.040,1,20,R,BRUT,609450,T,T,6,0,A,C
01/04/2006,09:55:36.000,P,52.280,52.310,1,1,R,,609453,P,P,0,0,A,C
01/04/2006,09:55:36.000,P,52.290,52.310,2,1,R,,609461,P,P,0,0,A,C
01/04/2006,09:55:36.000,P,52.300,52.310,1,1,R,,609469,P,P,0,0,A,C
01/04/2006,09:55:37.000,X,52.050,52.560,1,1,R,,609663,X,X,0,0,A,C
01/04/2006,09:55:37.000,T,52.270,52.610,3,1,R,TMBR,609781,T,T,0,0,A,C
01/04/2006,09:55:37.000,P,52.290,52.310,2,1,R,,609807,P,P,0,0,A,C
01/04/2006,09:55:38.000,T,52.280,53.040,1,20,R,BRUT,610193,T,T,0,3,A,C
01/04/2006,09:55:38.000,T,52.280,52.610,1,1,R,CAES,610212,T,T,0,0,A,C
01/04/2006,09:55:38.000,P,52.280,52.310,1,1,R,,610251,P,P,0,0,A,C
01/04/2006,09:55:38.000,N,52.300,52.310,1,79,R,,610276,N,N,1,0,A,C
01/04/2006,09:55:38.000,N,52.300,52.310,1,78,R,,610283,N,N,1,0,A,C
01/04/2006,09:55:39.000,N,52.270,52.300,3,1,R,,610694,N,N,4,0,A,C
01/04/2006,09:55:40.000,T,52.260,52.610,5,1,R,TMBR,610785,T,T,0,0,A,C
01/04/2006,09:55:40.000,P,52.280,52.310,2,1,R,,610886,P,P,6,0,A,C
01/04/2006,09:55:40.000,X,52.020,52.550,1,1,R,,610904,X,X,0,0,A,C
01/04/2006,09:55:40.000,P,52.280,52.310,1,1,R,,611125,P,P,4,0,A,C
01/04/2006,09:55:41.000,N,52.270,52.300,13,1,R,,611330,N,N,0,0,A,C
01/04/2006,09:55:41.000,N,52.280,52.300,2,1,R,,611511,N,N,1,0,A,C
01/04/2006,09:55:42.000,T,52.270,52.610,1,1,R,TMBR,611747,T,T,0,0,A,C
01/04/2006,09:55:42.000,X,52.030,52.550,1,1,R,,611821,X,X,0,0,A,C
01/04/2006,09:55:42.000,P,52.280,52.330,1,1,R,,611828,P,P,0,0,A,C
01/04/2006,09:55:43.000,N,52.280,52.300,6,1,R,,612252,N,N,1,0,A,C
01/04/2006,09:55:43.000,N,52.290,52.300,2,1,R,,612477,N,N,1,0,A,C
01/04/2006,09:55:44.000,N,52.280,52.300,6,1,R,,612684,N,N,1,0,A,C
01/04/2006,09:55:44.000,P,52.280,52.330,2,1,R,,612704,P,P,0,0,A,C
01/04/2006,09:55:44.000,X,52.040,52.550,1,1,R,,612713,X,X,0,0,A,C
01/04/2006,09:55:44.000,T,52.290,52.610,1,1,R,TMBR,612736,T,T,4,1,A,C
01/04/2006,09:55:44.000,T,52.290,52.610,1,1,R,CAES,612740,T,T,0,0,A,C
01/04/2006,09:55:44.000,P,52.280,52.330,3,1,R,,612743,P,P,0,0,A,C
01/04/2006,09:55:44.000,N,52.280,52.300,4,1,R,,612877,N,N,0,0,A,C
01/04/2006,09:55:44.000,X,52.030,52.550,1,1,R,,612893,X,X,0,0,A,C
01/04/2006,09:55:45.000,N,52.280,52.300,2,1,R,,613122,N,N,0,0,A,C
01/04/2006,09:55:46.000,N,52.280,52.300,6,1,R,,613555,N,N,0,0,A,C
01/04/2006,09:55:46.000,N,52.280,52.300,2,1,R,,613759,N,N,0,0,A,C
01/04/2006,09:55:50.000,N,52.280,52.310,2,83,R,,614957,N,N,4,0,A,C
01/04/2006,09:55:50.000,T,.010,52.610,1,1,R,TMBR,615098,T,T,6,3,A,C
01/04/2006,09:55:50.000,T,52.280,52.610,1,1,R,CAES,615103,T,T,0,0,A,C
01/04/2006,09:55:50.000,T,52.270,52.610,1,1,R,TMBR,615111,T,T,0,0,A,C
01/04/2006,09:55:50.000,P,52.280,52.330,3,1,R,,615118,P,P,0,0,A,C
01/04/2006,09:55:50.000,T,52.280,52.610,1,1,R,TMBR,615123,T,T,0,0,A,C
01/04/2006,09:55:50.000,T,52.280,52.610,2,1,R,CAES,615127,T,T,0,0,A,C
01/04/2006,09:55:50.000,P,52.280,52.330,3,1,R,,615133,P,P,0,0,A,C
01/04/2006,09:55:50.000,T,52.280,52.610,1,1,R,TMBR,615139,T,T,0,0,A,C
01/04/2006,09:55:50.000,P,52.280,52.330,3,10,R,,615159,P,P,0,0,A,C
01/04/2006,09:55:50.000,X,52.030,52.560,1,1,R,,615161,X,X,0,0,A,C
01/04/2006,09:55:50.000,P,52.280,52.330,2,10,R,,615165,P,P,6,0,A,C
01/04/2006,09:55:51.000,N,52.300,52.310,2,83,R,,615477,N,N,1,0,A,C
01/04/2006,09:55:52.000,P,52.280,52.330,1,10,R,,615628,P,P,0,0,A,C
01/04/2006,09:55:52.000,T,51.810,53.040,20,20,R,BRUT,615632,T,T,0,3,A,C
01/04/2006,09:55:52.000,T,52.280,52.610,1,1,R,CAES,615638,T,T,0,0,A,C
01/04/2006,09:55:52.000,P,52.280,52.330,2,10,R,,615643,P,P,0,0,A,C
01/04/2006,09:55:52.000,X,52.050,52.560,1,1,R,,615651,X,X,0,0,A,C
01/04/2006,09:55:52.000,N,52.300,52.310,2,76,R,,615653,N,N,1,0,A,C
01/04/2006,09:55:52.000,T,52.300,52.610,1,1,R,TMBR,615691,T,T,0,1,A,C
01/04/2006,09:55:52.000,T,52.300,52.610,1,1,R,CAES,615694,T,T,0,0,A,C
01/04/2006,09:55:53.000,N,52.300,52.310,1,76,R,,615999,N,N,4,0,A,C
01/04/2006,09:55:53.000,T,52.260,53.040,1,20,R,BRUT,616022,T,T,0,0,A,C
01/04/2006,09:55:53.000,P,52.280,52.330,1,10,R,,616189,P,P,0,0,A,C
01/04/2006,09:55:53.000,P,52.280,52.330,3,10,R,,616201,P,P,0,0,A,C
01/04/2006,09:55:53.000,N,52.300,52.310,2,83,R,,616228,N,N,1,0,A,C
01/04/2006,09:55:53.000,T,52.280,53.040,1,20,R,BRUT,616232,T,T,0,0,A,C
01/04/2006,09:55:53.000,P,52.280,52.330,4,10,R,,616248,P,P,0,0,A,C
01/04/2006,09:55:53.000,N,52.300,52.310,2,84,R,,616267,N,N,1,0,A,C
01/04/2006,09:55:54.000,P,52.280,52.330,5,10,R,,616508,P,P,0,0,A,C
01/04/2006,09:55:54.000,P,52.290,52.330,1,10,R,,616519,P,P,0,0,A,C
01/04/2006,09:55:54.000,N,52.300,52.310,2,83,R,,616652,N,N,1,0,A,C
01/04/2006,09:55:55.000,T,52.280,53.040,2,20,R,BRUT,617038,T,T,0,0,A,C
01/04/2006,09:56:04.000,N,52.300,52.310,1,83,R,,620186,N,N,4,0,A,C
01/04/2006,09:56:05.000,N,52.300,52.310,1,82,R,,620567,N,N,4,0,A,C
01/04/2006,09:56:05.000,P,52.280,52.330,1,10,R,,620589,P,P,0,0,A,C
01/04/2006,09:56:05.000,T,52.270,52.610,5,1,R,TMBR,620616,T,T,6,3,A,C
01/04/2006,09:56:05.000,T,52.280,52.610,2,1,R,CAES,620620,T,T,0,0,A,C
01/04/2006,09:56:05.000,P,52.290,52.330,1,10,R,,620626,P,P,0,0,A,C
01/04/2006,09:56:05.000,T,52.300,52.610,1,1,R,TMBR,620629,T,T,0,1,A,C
01/04/2006,09:56:05.000,T,52.300,52.610,1,1,R,CAES,620633,T,T,0,0,A,C
01/04/2006,09:56:05.000,T,52.280,52.320,2,1,R,BRUT,620644,T,T,0,3,A,C
01/04/2006,09:56:05.000,T,52.300,52.320,1,1,R,CAES,620648,T,T,0,0,A,C
01/04/2006,09:56:05.000,P,52.280,52.330,1,10,R,,620651,P,P,0,0,A,C
01/04/2006,09:56:05.000,P,52.270,52.330,1,10,R,,620670,P,P,0,0,A,C
01/04/2006,09:56:05.000,T,52.270,52.610,5,1,R,TMBR,620673,T,T,0,3,A,C
01/04/2006,09:56:05.000,T,52.280,52.320,2,1,R,CAES,620686,T,T,0,0,A,C
01/04/2006,09:56:05.000,P,52.290,52.330,1,10,R,,620689,P,P,0,0,A,C
01/04/2006,09:56:05.000,T,52.300,52.610,1,1,R,TMBR,620692,T,T,0,3,A,C
01/04/2006,09:56:05.000,T,52.300,52.320,1,1,R,CAES,620693,T,T,0,0,A,C
01/04/2006,09:56:05.000,T,52.280,52.310,2,1,R,BRUT,620775,T,T,0,3,A,C
01/04/2006,09:56:05.000,T,52.300,52.310,1,1,R,CAES,620776,T,T,0,0,A,C
01/04/2006,09:56:05.000,T,52.280,52.310,1,1,R,BRUT,620777,T,T,0,0,A,C
01/04/2006,09:56:06.000,T,52.280,52.320,2,1,R,BRUT,620800,T,T,0,3,A,C
01/04/2006,09:56:06.000,T,52.300,52.320,1,1,R,CAES,620809,T,T,0,0,A,C
01/04/2006,09:56:06.000,N,52.300,52.310,1,85,R,,621006,N,N,4,0,A,C
01/04/2006,09:56:09.000,N,52.300,52.310,1,82,R,,622046,N,N,4,0,A,C
01/04/2006,09:56:11.000,N,52.300,52.310,1,1,R,,622852,N,N,4,0,A,C
01/04/2006,09:56:11.000,P,52.300,52.330,1,2,R,,623095,P,P,0,0,A,C
01/04/2006,09:56:11.000,P,52.300,52.340,1,2,R,,623103,P,P,0,0,A,C
01/04/2006,09:56:11.000,P,52.300,52.340,1,1,R,,623108,P,P,0,0,A,C
01/04/2006,09:56:11.000,T,52.280,52.340,2,1,R,BRUT,623121,T,T,0,3,A,C
01/04/2006,09:56:11.000,T,52.300,52.340,1,1,R,CAES,623126,T,T,0,0,A,C
01/04/2006,09:56:11.000,T,52.300,52.340,1,1,R,BRUT,623132,T,T,0,0,A,C
01/04/2006,09:56:11.000,T,52.300,52.340,2,1,R,CAES,623134,T,T,0,0,A,C
01/04/2006,09:56:11.000,P,52.300,52.340,2,1,R,,623138,P,P,6,0,A,C
01/04/2006,09:56:11.000,T,52.280,52.460,2,1,R,BRUT,623144,T,T,0,3,A,C
01/04/2006,09:56:11.000,T,52.300,52.460,1,1,R,CAES,623151,T,T,0,0,A,C
01/04/2006,09:56:11.000,T,52.300,52.460,1,1,R,BRUT,623157,T,T,0,0,A,C
01/04/2006,09:56:11.000,T,52.300,52.460,2,1,R,CAES,623162,T,T,0,0,A,C
01/04/2006,09:56:11.000,T,52.290,52.370,1,1,R,BRUT,623165,T,T,0,3,A,C
01/04/2006,09:56:11.000,T,52.300,52.370,1,1,R,CAES,623168,T,T,0,0,A,C
01/04/2006,09:56:11.000,T,52.290,52.330,1,1,R,BRUT,623170,T,T,0,3,A,C
01/04/2006,09:56:11.000,T,52.300,52.330,1,1,R,CAES,623174,T,T,0,0,A,C
01/04/2006,09:56:12.000,N,52.300,52.320,1,1,R,,623383,N,N,6,0,A,C
01/04/2006,09:56:12.000,N,52.300,52.310,3,1,R,,623388,N,N,1,0,A,C
01/04/2006,09:56:12.000,P,52.300,52.340,2,1,R,,623534,P,P,0,0,A,C
01/04/2006,09:56:12.000,X,52.050,52.570,1,1,R,,623540,X,X,0,0,A,C
01/04/2006,09:56:12.000,X,52.050,52.560,1,1,R,,623544,X,X,0,0,A,C
01/04/2006,09:56:13.000,P,52.300,52.340,3,1,R,,623703,P,P,0,0,A,C
01/04/2006,09:56:13.000,P,52.300,52.340,5,1,R,,623950,P,P,6,0,A,C
01/04/2006,09:56:13.000,P,52.300,52.340,4,1,R,,623952,P,P,6,0,A,C
01/04/2006,09:56:14.000,T,52.290,52.360,1,1,R,BRUT,624071,T,T,0,3,A,C
01/04/2006,09:56:14.000,T,52.300,52.360,1,1,R,CAES,624072,T,T,0,0,A,C
01/04/2006,09:56:15.000,N,52.300,52.310,2,1,R,,624615,N,N,0,0,A,C
01/04/2006,09:56:17.000,N,52.300,52.350,2,1,R,,625347,N,N,6,0,A,C
01/04/2006,09:56:18.000,P,52.300,53.050,4,1,R,,625561,P,P,6,0,A,C
01/04/2006,09:56:18.000,X,52.050,52.600,1,1,R,,625565,X,X,0,0,A,C
01/04/2006,09:56:18.000,P,52.300,52.350,5,1,R,,625583,P,P,6,0,A,C
01/04/2006,09:56:18.000,N,52.300,52.350,1,1,R,,625588,N,N,6,0,A,C
01/04/2006,09:56:18.000,T,52.290,52.340,1,1,R,BRUT,625595,T,T,4,3,A,C
01/04/2006,09:56:18.000,T,52.300,52.340,1,1,R,CAES,625597,T,T,0,0,A,C
01/04/2006,09:56:18.000,T,52.290,52.340,1,1,R,BRUT,625603,T,T,0,0,A,C
01/04/2006,09:56:18.000,T,52.310,52.340,1,1,R,BRUT,625608,T,T,1,1,A,C
01/04/2006,09:56:18.000,T,52.310,52.340,1,1,R,CAES,625611,T,T,0,0,A,C
01/04/2006,09:56:18.000,P,52.300,52.350,7,1,R,,625621,P,P,0,0,A,C
01/04/2006,09:56:18.000,P,52.300,52.350,5,1,R,,625896,P,P,0,0,A,C
01/04/2006,09:56:21.000,N,52.300,52.360,6,51,R,,627020,N,N,0,0,A,C
01/04/2006,09:56:21.000,N,52.300,52.340,5,2,R,,627026,N,N,4,0,A,C
01/04/2006,09:56:21.000,X,52.050,52.610,1,1,R,,627293,X,X,0,0,A,C
01/04/2006,09:56:21.000,X,52.050,52.590,1,1,R,,627300,X,X,0,0,A,C
01/04/2006,09:56:22.000,T,52.290,52.340,1,1,R,BRUT,627446,T,T,6,3,A,C
01/04/2006,09:56:22.000,T,52.300,52.340,1,1,R,CAES,627450,T,T,0,0,A,C
01/04/2006,09:56:22.000,N,52.300,52.340,7,2,R,,627484,N,N,1,0,A,C
01/04/2006,09:56:22.000,N,52.300,52.340,7,1,R,,627536,N,N,4,0,A,C
01/04/2006,09:56:23.000,P,52.300,52.350,7,1,R,,627749,P,P,0,0,A,C
01/04/2006,09:56:23.000,N,52.310,52.340,4,2,R,,627908,N,N,1,0,A,C
01/04/2006,09:56:23.000,T,52.310,52.340,1,1,R,BRUT,627916,T,T,0,1,A,C
01/04/2006,09:56:23.000,T,52.310,52.340,1,1,R,CAES,627917,T,T,0,0,A,C
01/04/2006,09:56:23.000,T,52.310,52.360,1,1,R,BRUT,627921,T,T,0,1,A,C
01/04/2006,09:56:23.000,T,52.310,52.360,1,1,R,CAES,627925,T,T,0,0,A,C
01/04/2006,09:56:24.000,X,52.060,52.590,1,1,R,,628197,X,X,0,0,A,C
01/04/2006,09:56:24.000,P,52.300,52.380,7,1,R,,628212,P,P,0,0,A,C
01/04/2006,09:56:24.000,P,52.300,52.360,7,1,R,,628217,P,P,0,0,A,C
01/04/2006,09:56:24.000,P,52.300,52.360,5,1,R,,628291,P,P,0,0,A,C
01/04/2006,09:56:24.000,P,52.300,52.360,8,1,R,,628295,P,P,0,0,A,C
01/04/2006,09:56:24.000,T,52.330,52.360,1,1,R,BRUT,628299,T,T,4,1,A,C
01/04/2006,09:56:24.000,T,52.330,52.360,1,1,R,CAES,628316,T,T,0,0,A,C
01/04/2006,09:56:24.000,T,52.310,52.360,1,1,R,BRUT,628362,T,T,6,1,A,C
01/04/2006,09:56:24.000,T,52.310,52.360,1,1,R,CAES,628386,T,T,0,0,A,C
01/04/2006,09:56:25.000,N,52.310,52.340,9,2,R,,628555,N,N,1,0,A,C
01/04/2006,09:56:25.000,P,52.300,52.360,6,1,R,,628572,P,P,0,0,A,C
01/04/2006,09:56:25.000,P,52.310,52.360,2,1,R,,628594,P,P,0,0,A,C
01/04/2006,09:56:25.000,P,52.320,52.360,1,1,R,,628601,P,P,6,0,A,C
01/04/2006,09:56:26.000,N,52.310,52.340,11,2,R,,629003,N,N,0,0,A,C
01/04/2006,09:56:26.000,N,52.310,52.340,11,9,R,,629242,N,N,6,0,A,C
01/04/2006,09:56:27.000,P,52.310,52.350,3,1,R,,629442,P,P,6,0,A,C
01/04/2006,09:56:28.000,P,52.310,52.350,1,1,R,,630246,P,P,0,0,A,C
01/04/2006,09:56:29.000,N,52.310,52.340,9,9,R,,630587,N,N,1,0,A,C
01/04/2006,09:56:30.000,N,52.320,52.340,1,9,R,,630790,N,N,1,0,A,C
01/04/2006,09:56:30.000,X,52.070,52.590,1,1,R,,630951,X,X,0,0,A,C
01/04/2006,09:56:30.000,N,52.320,52.330,1,20,R,,631011,N,N,1,0,A,C
01/04/2006,09:56:31.000,P,52.310,52.350,1,11,R,,631192,P,P,0,0,A,C
01/04/2006,09:56:31.000,P,52.300,52.350,2,11,R,,631201,P,P,0,0,A,C
01/04/2006,09:56:31.000,T,52.310,52.340,1,1,R,BRUT,631211,T,T,0,1,A,C
01/04/2006,09:56:31.000,T,52.310,52.340,1,1,R,CAES,631219,T,T,0,0,A,C
01/04/2006,09:56:31.000,T,52.290,52.340,1,1,R,BRUT,631227,T,T,0,3,A,C
01/04/2006,09:56:31.000,T,52.300,52.340,1,1,R,CAES,631229,T,T,0,0,A,C
01/04/2006,09:56:31.000,N,52.320,52.330,2,20,R,,631233,N,N,1,0,A,C
01/04/2006,09:56:31.000,X,52.070,52.580,1,1,R,,631236,X,X,0,0,A,C
01/04/2006,09:56:32.000,P,52.300,52.350,3,11,R,,631510,P,P,0,0,A,C
01/04/2006,09:56:34.000,N,52.320,52.330,1,20,R,,632282,N,N,1,0,A,C
01/04/2006,09:56:35.000,P,52.300,52.350,2,11,R,,632483,P,P,0,0,A,C
01/04/2006,09:56:35.000,T,52.290,52.610,20,1,R,TMBR,632729,T,T,0,3,A,C
01/04/2006,09:56:35.000,T,52.290,52.340,21,1,R,CAES,632733,T,T,0,0,A,C
01/04/2006,09:56:36.000,P,52.300,52.350,1,11,R,,632856,P,P,0,0,A,C
01/04/2006,09:56:36.000,N,52.320,52.330,2,20,R,,632861,N,N,1,0,A,C
01/04/2006,09:56:36.000,P,52.300,52.350,2,11,R,,633090,P,P,0,0,A,C
01/04/2006,09:56:38.000,N,52.320,52.330,2,19,R,,633781,N,N,1,0,A,C
01/04/2006,09:56:39.000,T,52.310,52.340,1,1,R,BRUT,634034,T,T,0,1,A,C
01/04/2006,09:56:39.000,T,52.310,52.340,1,1,R,CAES,634038,T,T,0,0,A,C
01/04/2006,09:56:40.000,N,52.320,52.330,3,19,R,,634333,N,N,1,0,A,C
01/04/2006,09:56:40.000,P,52.300,52.350,3,11,R,,634540,P,P,0,0,A,C
01/04/2006,09:56:42.000,N,52.320,52.330,2,19,R,,635077,N,N,1,0,A,C
01/04/2006,09:56:42.000,P,52.300,52.350,2,11,R,,635302,P,P,0,0,A,C
01/04/2006,09:56:43.000,T,52.290,52.610,1,1,R,TMBR,635522,T,T,0,0,A,C
01/04/2006,09:56:44.000,T,52.270,52.610,7,1,R,TMBR,635967,T,T,0,0,A,C
01/04/2006,09:56:44.000,T,51.810,52.340,20,1,R,BRUT,635984,T,T,0,3,A,C
01/04/2006,09:56:44.000,T,52.270,52.340,7,1,R,CAES,636017,T,T,0,0,A,C
01/04/2006,09:56:45.000,P,52.320,52.350,1,11,R,,636255,P,P,0,0,A,C
01/04/2006,09:56:47.000,T,52.320,52.340,1,1,R,BRUT,636932,T,T,0,1,A,C
01/04/2006,09:56:47.000,T,52.320,52.340,1,1,R,CAES,636951,T,T,0,0,A,C
01/04/2006,09:56:54.000,N,52.320,52.330,3,19,R,,639742,N,N,1,0,A,C
01/04/2006,09:56:55.000,N,52.320,52.330,4,19,R,,640121,N,N,1,0,A,C
01/04/2006,09:56:56.000,P,52.320,52.350,2,11,R,,640454,P,P,0,0,A,C
01/04/2006,09:56:56.000,T,52.320,52.610,1,1,R,TMBR,640463,T,T,0,0,A,C
01/04/2006,09:56:56.000,T,52.320,52.340,2,1,R,CAES,640470,T,T,0,0,A,C
01/04/2006,09:56:57.000,N,52.320,52.330,6,19,R,,640868,N,N,1,0,A,C
01/04/2006,09:56:57.000,T,51.810,52.340,20,1,R,BRUT,640899,T,T,0,3,A,C
01/04/2006,09:56:57.000,T,52.320,52.340,1,1,R,CAES,640902,T,T,0,0,A,C
01/04/2006,09:57:01.000,N,52.320,52.330,6,39,R,,642254,N,N,1,0,A,C
01/04/2006,09:57:01.000,T,52.300,52.610,18,1,R,TMBR,642311,T,T,0,3,A,C
01/04/2006,09:57:01.000,T,52.300,52.340,18,1,R,CAES,642318,T,T,0,0,A,C
01/04/2006,09:57:01.000,T,52.320,52.610,1,1,R,TMBR,642321,T,T,0,3,A,C
01/04/2006,09:57:01.000,T,52.320,52.340,1,1,R,CAES,642324,T,T,0,0,A,C
01/04/2006,09:57:01.000,P,52.320,52.350,2,11,R,,642325,P,P,0,0,A,C
01/04/2006,09:57:02.000,N,52.320,52.330,6,30,R,,642601,N,N,1,0,A,C
01/04/2006,09:57:02.000,P,52.320,52.350,1,11,R,,642608,P,P,0,0,A,C
01/04/2006,09:57:02.000,T,52.300,52.610,20,1,R,TMBR,642613,T,T,0,3,A,C
01/04/2006,09:57:02.000,T,52.300,52.340,20,1,R,CAES,642619,T,T,0,0,A,C
01/04/2006,09:57:02.000,N,52.320,52.330,5,30,R,,642629,N,N,1,0,A,C
01/04/2006,09:57:04.000,N,52.300,52.330,1,30,R,,643232,N,N,6,0,A,C
01/04/2006,09:57:04.000,N,52.300,52.330,1,54,R,,643259,N,N,6,0,A,C
01/04/2006,09:57:04.000,N,52.300,52.330,1,63,R,,643266,N,N,6,0,A,C
01/04/2006,09:57:04.000,T,52.300,52.610,2,1,R,TMBR,643299,T,T,0,3,A,C
01/04/2006,09:57:04.000,T,52.300,52.340,2,1,R,CAES,643303,T,T,0,0,A,C
01/04/2006,09:57:04.000,X,52.050,52.580,1,1,R,,643416,X,X,0,0,A,C
01/04/2006,09:57:06.000,P,52.320,52.350,2,11,R,,643884,P,P,6,0,A,C
01/04/2006,09:57:08.000,P,52.320,52.350,1,11,R,,644480,P,P,6,0,A,C
01/04/2006,09:57:09.000,N,52.300,52.320,1,9,R,,644993,N,N,6,0,A,C
01/04/2006,09:57:09.000,N,52.300,52.320,1,10,R,,645028,N,N,6,0,A,C
01/04/2006,09:57:10.000,X,52.050,52.570,1,1,R,,645180,X,X,0,0,A,C
01/04/2006,09:57:10.000,P,52.320,52.350,1,1,R,,645193,P,P,0,0,A,C
01/04/2006,09:57:10.000,P,52.320,52.350,1,8,R,,645309,P,P,0,0,A,C
01/04/2006,09:57:10.000,P,52.320,52.340,1,7,R,,645401,P,P,0,0,A,C
01/04/2006,09:57:10.000,P,52.320,52.330,1,1,R,,645408,P,P,0,0,A,C
01/04/2006,09:57:10.000,P,52.300,52.330,2,1,R,,645435,P,P,4,0,A,C
01/04/2006,09:57:10.000,P,52.300,52.340,2,7,R,,645439,P,P,0,0,A,C
01/04/2006,09:57:10.000,P,52.300,52.330,2,1,R,,645444,P,P,0,0,A,C
01/04/2006,09:57:11.000,T,51.810,53.040,20,20,R,BRUT,645612,T,T,0,3,A,C
01/04/2006,09:57:11.000,T,52.300,52.610,2,1,R,CAES,645615,T,T,0,0,A,C
01/04/2006,09:57:11.000,N,52.290,52.320,3,10,R,,645672,N,N,0,0,A,C
01/04/2006,09:57:11.000,T,51.810,52.340,20,1,R,BRUT,645680,T,T,0,3,A,C
01/04/2006,09:57:11.000,T,52.300,52.340,2,1,R,CAES,645684,T,T,0,0,A,C
01/04/2006,09:57:11.000,N,52.300,52.320,1,10,R,,645692,N,N,0,0,A,C
01/04/2006,09:57:11.000,N,52.300,52.310,1,1,R,,645695,N,N,4,0,A,C
01/04/2006,09:57:11.000,T,52.280,52.340,1,1,R,BRUT,645703,T,T,0,0,A,C
01/04/2006,09:57:11.000,X,52.040,52.570,1,1,R,,645862,X,X,0,0,A,C
01/04/2006,09:57:11.000,X,52.050,52.570,1,1,R,,645866,X,X,0,0,A,C
01/04/2006,09:57:11.000,X,52.050,52.560,1,1,R,,645869,X,X,0,0,A,C
01/04/2006,09:57:11.000,N,52.290,52.310,1,1,R,,645876,N,N,0,0,A,C
01/04/2006,09:57:12.000,X,52.040,52.560,1,1,R,,646049,X,X,0,0,A,C
01/04/2006,09:57:12.000,N,52.290,52.310,1,1,R,,646221,N,N,0,0,A,C
01/04/2006,09:57:12.000,N,52.290,52.310,1,10,R,,646238,N,N,4,0,A,C
01/04/2006,09:57:13.000,P,52.300,52.330,2,8,R,,646408,P,P,0,0,A,C
01/04/2006,09:57:13.000,N,52.290,52.310,5,10,R,,646441,N,N,0,0,A,C
01/04/2006,09:57:13.000,T,52.280,52.320,1,1,R,BRUT,646530,T,T,0,3,A,C
01/04/2006,09:57:13.000,T,52.300,52.320,2,1,R,CAES,646531,T,T,0,0,A,C
01/04/2006,09:57:13.000,N,52.290,52.310,5,12,R,,646533,N,N,4,0,A,C
01/04/2006,09:57:14.000,N,52.290,52.310,1,12,R,,646814,N,N,0,0,A,C
01/04/2006,09:57:14.000,P,52.290,52.330,5,8,R,,647046,P,P,0,0,A,C
01/04/2006,09:57:14.000,P,52.290,52.330,2,8,R,,647077,P,P,0,0,A,C
01/04/2006,09:57:15.000,T,52.280,52.610,2,1,R,TMBR,647198,T,T,6,3,A,C
01/04/2006,09:57:15.000,T,52.280,52.320,3,1,R,CAES,647202,T,T,0,0,A,C
01/04/2006,09:57:15.000,N,52.300,52.310,1,12,R,,647207,N,N,1,0,A,C
01/04/2006,09:57:15.000,N,52.300,52.310,1,2,R,,647213,N,N,1,0,A,C
01/04/2006,09:57:15.000,T,51.820,52.320,1,1,R,BRUT,647237,T,T,0,0,A,C
01/04/2006,09:57:15.000,T,52.280,52.320,2,1,R,CAES,647241,T,T,0,0,A,C
01/04/2006,09:57:15.000,T,52.280,52.320,1,1,R,BRUT,647246,T,T,0,0,A,C
01/04/2006,09:57:15.000,T,52.280,52.320,3,1,R,CAES,647254,T,T,0,0,A,C
01/04/2006,09:57:15.000,P,52.290,52.330,2,2,R,,647437,P,P,0,0,A,C
01/04/2006,09:57:15.000,X,52.050,52.560,1,1,R,,647462,X,X,0,0,A,C
01/04/2006,09:57:16.000,T,52.300,52.610,2,1,R,TMBR,647547,T,T,4,3,A,C
01/04/2006,09:57:16.000,T,52.300,52.320,2,1,R,CAES,647554,T,T,0,0,A,C
01/04/2006,09:57:16.000,P,52.280,52.330,1,2,R,,647578,P,P,0,0,A,C
01/04/2006,09:57:16.000,P,52.280,52.330,21,2,R,,647589,P,P,0,0,A,C
01/04/2006,09:57:16.000,T,52.280,52.610,20,1,R,TMBR,647617,T,T,6,3,A,C
01/04/2006,09:57:16.000,T,52.280,52.320,21,1,R,CAES,647618,T,T,0,0,A,C
01/04/2006,09:57:16.000,T,52.280,52.340,1,1,R,BRUT,647619,T,T,0,3,A,C
01/04/2006,09:57:16.000,T,52.280,52.340,21,1,R,CAES,647620,T,T,0,0,A,C
01/04/2006,09:57:16.000,T,52.300,52.610,2,1,R,TMBR,647622,T,T,4,3,A,C
01/04/2006,09:57:16.000,T,52.300,52.340,2,1,R,CAES,647623,T,T,0,0,A,C
01/04/2006,09:57:17.000,T,52.280,52.610,20,1,R,TMBR,647749,T,T,6,3,A,C
01/04/2006,09:57:17.000,T,52.280,52.340,21,1,R,CAES,647757,T,T,0,0,A,C
01/04/2006,09:57:17.000,N,52.300,52.310,1,1,R,,648152,N,N,1,0,A,C
01/04/2006,09:57:18.000,P,52.280,52.330,21,1,R,,648378,P,P,0,0,A,C
01/04/2006,09:57:18.000,T,52.290,52.610,2,1,R,TMBR,648431,T,T,0,3,A,C
01/04/2006,09:57:18.000,T,52.290,52.340,2,1,R,CAES,648432,T,T,0,0,A,C
01/04/2006,09:57:20.000,P,52.280,52.340,22,1,R,,649150,P,P,0,0,A,C
01/04/2006,09:57:20.000,P,52.280,52.340,24,1,R,,649176,P,P,0,0,A,C
01/04/2006,09:57:20.000,P,52.280,52.340,22,1,R,,649193,P,P,0,0,A,C
01/04/2006,09:57:20.000,P,52.280,52.340,27,1,R,,649204,P,P,0,0,A,C
01/04/2006,09:57:20.000,T,52.280,52.370,1,1,R,BRUT,649376,T,T,0,3,A,C
01/04/2006,09:57:20.000,T,52.290,52.370,2,1,R,CAES,649382,T,T,0,0,A,C
01/04/2006,09:57:20.000,T,52.300,52.370,1,1,R,BRUT,649385,T,T,0,1,A,C
01/04/2006,09:57:20.000,T,52.300,52.370,1,1,R,CAES,649389,T,T,0,0,A,C
01/04/2006,09:57:21.000,T,50.800,52.810,1,1,R,SBSH,649569,T,T,0,0,A,C
01/04/2006,09:57:21.000,P,52.280,52.340,22,1,R,,649791,P,P,0,0,A,C
01/04/2006,09:57:22.000,T,52.280,52.610,20,1,R,TMBR,649804,T,T,0,0,A,C
01/04/2006,09:57:22.000,P,52.280,52.340,26,1,R,,649809,P,P,0,0,A,C
01/04/2006,09:57:22.000,N,52.250,52.310,1,1,R,,650047,N,N,4,0,A,C
01/04/2006,09:57:22.000,N,52.250,52.310,1,2,R,,650057,N,N,4,0,A,C
01/04/2006,09:57:22.000,P,52.280,52.340,22,1,R,,650089,P,P,0,0,A,C
01/04/2006,09:57:22.000,P,52.280,52.340,25,1,R,,650095,P,P,0,0,A,C
01/04/2006,09:57:22.000,P,52.280,52.340,5,1,R,,650104,P,P,0,0,A,C
01/04/2006,09:57:23.000,T,52.270,52.610,7,1,R,TMBR,650267,T,T,0,0,A,C
01/04/2006,09:57:23.000,P,52.280,52.340,2,1,R,,650293,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.280,52.340,9,1,R,,650318,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.280,52.340,4,1,R,,650327,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.280,52.330,8,1,R,,650333,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.280,52.330,4,2,R,,650348,P,P,0,0,A,C
01/04/2006,09:57:23.000,X,52.000,52.560,1,1,R,,650354,X,X,0,0,A,C
01/04/2006,09:57:23.000,P,52.250,52.330,1,2,R,,650362,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.250,52.330,1,2,R,,650364,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.270,52.330,8,2,R,,650367,P,P,0,0,A,C
01/04/2006,09:57:23.000,T,52.300,52.610,2,1,R,TMBR,650374,T,T,4,3,A,C
01/04/2006,09:57:23.000,T,52.300,52.370,3,1,R,CAES,650380,T,T,0,0,A,C
01/04/2006,09:57:23.000,P,52.270,52.330,1,5,R,,650393,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.270,52.330,1,1,R,,650396,P,P,0,0,A,C
01/04/2006,09:57:23.000,P,52.270,52.320,1,1,R,,650398,P,P,0,0,A,C
01/04/2006,09:57:23.000,T,52.300,53.040,1,20,R,BRUT,650402,T,T,0,3,A,C
01/04/2006,09:57:23.000,T,52.300,52.610,3,1,R,CAES,650404,T,T,0,0,A,C
01/04/2006,09:57:23.000,T,51.810,53.040,20,20,R,BRUT,650532,T,T,0,0,A,C
01/04/2006,09:57:23.000,T,52.300,52.610,2,1,R,CAES,650534,T,T,0,0,A,C
01/04/2006,09:57:23.000,N,52.250,52.310,1,9,R,,650550,N,N,4,0,A,C
01/04/2006,09:57:23.000,C,52.040,52.710,1,1,R,,650566,C,C,0,0,A,C
01/04/2006,09:57:23.000,T,52.240,52.610,9,1,R,TMBR,650573,T,T,6,1,A,C
01/04/2006,09:57:23.000,T,52.240,52.610,9,1,R,CAES,650577,T,T,0,0,A,C
01/04/2006,09:57:24.000,T,50.750,52.810,1,1,R,SBSH,650853,T,T,0,0,A,C
01/04/2006,09:57:26.000,N,52.250,52.310,1,16,R,,651770,N,N,6,0,A,C
01/04/2006,09:57:26.000,T,52.270,53.040,2,20,R,BRUT,651800,T,T,4,3,A,C
01/04/2006,09:57:26.000,T,52.270,52.610,2,1,R,CAES,651804,T,T,0,0,A,C
01/04/2006,09:57:29.000,T,52.250,52.610,9,1,R,TMBR,652912,T,T,0,0,A,C
01/04/2006,09:57:36.000,N,52.250,52.300,1,7,R,,657021,N,N,4,0,A,C
01/04/2006,09:57:37.000,P,52.270,52.320,1,6,R,,657206,P,P,0,0,A,C
01/04/2006,09:57:37.000,P,52.250,52.320,10,6,R,,657259,P,P,0,0,A,C
01/04/2006,09:57:37.000,X,52.000,52.550,1,1,R,,657263,X,X,0,0,A,C
01/04/2006,09:57:39.000,P,52.250,52.310,10,3,R,,657959,P,P,0,0,A,C
01/04/2006,09:57:39.000,P,52.250,52.300,10,1,R,,657967,P,P,0,0,A,C
01/04/2006,09:57:39.000,P,52.250,52.300,12,1,R,,657984,P,P,0,0,A,C
01/04/2006,09:57:39.000,T,.010,53.040,1,20,R,BRUT,658199,T,T,6,3,A,C
01/04/2006,09:57:39.000,T,52.250,52.610,9,1,R,CAES,658204,T,T,0,0,A,C
01/04/2006,09:57:39.000,T,51.810,53.040,20,20,R,BRUT,658228,T,T,0,0,A,C
01/04/2006,09:57:39.000,P,52.250,52.300,10,1,R,,658406,P,P,6,0,A,C
01/04/2006,09:57:40.000,N,52.250,52.270,1,10,R,,658872,N,N,6,0,A,C
01/04/2006,09:57:41.000,P,52.250,52.290,10,7,R,,659122,P,P,0,0,A,C
01/04/2006,09:57:41.000,X,52.000,52.520,1,1,R,,659144,X,X,0,0,A,C
01/04/2006,09:57:41.000,P,52.250,52.280,10,1,R,,659156,P,P,0,0,A,C
01/04/2006,09:57:42.000,N,52.250,52.270,1,30,R,,659304,N,N,6,0,A,C
01/04/2006,09:57:43.000,P,52.250,52.290,10,10,R,,659709,P,P,0,0,A,C
01/04/2006,09:57:43.000,N,52.250,52.270,1,22,R,,659860,N,N,6,0,A,C
01/04/2006,09:57:43.000,T,51.810,52.290,20,1,R,BRUT,659878,T,T,0,3,A,C
01/04/2006,09:57:43.000,T,52.250,52.290,9,1,R,CAES,659885,T,T,0,0,A,C
01/04/2006,09:57:43.000,T,52.240,52.290,1,1,R,BRUT,659892,T,T,0,0,A,C
01/04/2006,09:57:57.000,N,52.250,52.260,1,15,R,,665508,N,N,6,0,A,C
01/04/2006,09:57:58.000,P,52.250,52.280,9,11,R,,665663,P,P,4,0,A,C
01/04/2006,09:57:58.000,C,52.040,52.660,1,1,R,,665729,C,C,0,0,A,C
01/04/2006,09:57:58.000,X,52.000,52.510,1,1,R,,665745,X,X,0,0,A,C
01/04/2006,09:57:58.000,N,52.240,52.260,3,15,R,,665876,N,N,0,0,A,C
01/04/2006,09:57:59.000,C,51.850,52.660,1,1,R,,666009,C,C,0,0,A,C
01/04/2006,09:57:59.000,C,51.850,52.660,1,2,R,,666012,C,C,0,0,A,C
01/04/2006,09:57:59.000,T,51.840,52.660,1,1,R,MADF,666019,T,T,0,0,A,C
01/04/2006,09:57:59.000,X,51.990,52.510,1,1,R,,666037,X,X,0,0,A,C
01/04/2006,09:57:59.000,N,52.240,52.260,1,15,R,,666196,N,N,0,0,A,C
01/04/2006,09:58:00.000,N,52.240,52.260,3,15,R,,666362,N,N,0,0,A,C
01/04/2006,09:58:00.000,N,52.240,52.260,3,13,R,,666566,N,N,4,0,A,C
01/04/2006,09:58:01.000,P,52.250,52.280,9,10,R,,666717,P,P,0,0,A,C
01/04/2006,09:58:02.000,P,52.230,52.280,7,10,R,,666925,P,P,0,0,A,C
01/04/2006,09:58:02.000,P,52.230,52.280,1,10,R,,666932,P,P,0,0,A,C
01/04/2006,09:58:02.000,P,52.230,52.280,1,10,R,,666945,P,P,0,0,A,C
01/04/2006,09:58:02.000,T,.010,52.610,1,1,R,TMBR,666954,T,T,6,3,A,C
01/04/2006,09:58:02.000,T,52.240,52.290,1,1,R,CAES,666961,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.170,52.610,6,1,R,TMBR,666965,T,T,0,0,A,C
01/04/2006,09:58:02.000,P,52.230,52.280,1,11,R,,666972,P,P,0,0,A,C
01/04/2006,09:58:02.000,T,52.240,52.270,1,1,R,BRUT,666978,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,52.240,52.270,1,1,R,CAES,666983,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,51.820,52.270,1,1,R,BRUT,666987,T,T,0,3,A,C
01/04/2006,09:58:02.000,T,52.170,52.270,6,1,R,CAES,666990,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.170,52.610,6,1,R,TMBR,666996,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.210,52.270,1,1,R,BRUT,666998,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,52.210,52.270,1,1,R,CAES,667000,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.230,52.270,1,1,R,BRUT,667002,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,52.230,52.270,1,1,R,CAES,667004,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.210,52.270,1,1,R,BRUT,667006,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,52.210,52.270,1,1,R,CAES,667007,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.240,52.610,1,1,R,TMBR,667008,T,T,0,3,A,C
01/04/2006,09:58:02.000,T,52.240,52.270,1,1,R,CAES,667009,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.210,52.260,1,1,R,BRUT,667010,T,T,0,3,A,C
01/04/2006,09:58:02.000,T,52.240,52.260,1,1,R,CAES,667011,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,52.210,52.270,1,1,R,BRUT,667012,T,T,0,3,A,C
01/04/2006,09:58:02.000,T,52.240,52.270,1,1,R,CAES,667013,T,T,0,0,A,C
01/04/2006,09:58:02.000,P,52.240,52.280,2,11,R,,667095,P,P,0,0,A,C
01/04/2006,09:58:02.000,P,52.240,52.280,3,11,R,,667125,P,P,0,0,A,C
01/04/2006,09:58:02.000,T,52.230,52.270,1,1,R,BRUT,667144,T,T,0,0,A,C
01/04/2006,09:58:03.000,N,52.240,52.260,3,11,R,,667727,N,N,6,0,A,C
01/04/2006,09:58:04.000,N,52.240,52.260,1,11,R,,668100,N,N,0,0,A,C
01/04/2006,09:58:05.000,N,52.210,52.250,18,8,R,,668310,N,N,6,0,A,C
01/04/2006,09:58:05.000,N,52.240,52.250,2,8,R,,668318,N,N,0,0,A,C
01/04/2006,09:58:06.000,X,51.960,52.500,1,1,R,,668505,X,X,0,0,A,C
01/04/2006,09:58:06.000,P,52.240,52.260,3,1,R,,668516,P,P,0,0,A,C
01/04/2006,09:58:06.000,T,51.810,52.270,20,1,R,BRUT,668519,T,T,0,0,A,C
01/04/2006,09:58:06.000,X,51.990,52.500,1,1,R,,668539,X,X,0,0,A,C
01/04/2006,09:58:08.000,P,52.240,52.260,3,1,R,,669227,P,P,0,0,A,C
01/04/2006,09:58:08.000,N,52.240,52.250,2,9,R,,669340,N,N,6,0,A,C
01/04/2006,09:58:08.000,N,52.240,52.250,2,7,R,,669401,N,N,6,0,A,C
01/04/2006,09:58:09.000,T,52.230,52.270,1,1,R,BRUT,669734,T,T,0,0,A,C
01/04/2006,09:58:10.000,N,52.240,52.250,2,1,R,,669881,N,N,6,0,A,C
01/04/2006,09:58:10.000,T,52.240,52.270,1,1,R,BRUT,670087,T,T,0,0,A,C
01/04/2006,09:58:10.000,T,52.240,52.270,2,1,R,CAES,670093,T,T,0,0,A,C
01/04/2006,09:58:10.000,P,52.240,52.280,3,1,R,,670100,P,P,0,0,A,C
01/04/2006,09:58:10.000,T,52.240,52.310,1,1,R,BRUT,670182,T,T,0,3,A,C
01/04/2006,09:58:10.000,T,52.240,52.310,2,1,R,CAES,670187,T,T,0,0,A,C
01/04/2006,09:58:11.000,N,52.250,52.260,6,3,R,,670322,N,N,1,0,A,C
01/04/2006,09:58:11.000,P,52.240,52.270,3,1,R,,670585,P,P,0,0,A,C
01/04/2006,09:58:11.000,T,52.240,52.270,1,1,R,BRUT,670590,T,T,0,3,A,C
01/04/2006,09:58:11.000,T,52.240,52.270,2,1,R,CAES,670597,T,T,0,0,A,C
01/04/2006,09:58:11.000,N,52.250,52.260,1,3,R,,670603,N,N,1,0,A,C
01/04/2006,09:58:11.000,T,52.230,52.270,1,1,R,BRUT,670620,T,T,0,0,A,C
01/04/2006,09:58:11.000,T,52.240,52.270,1,1,R,CAES,670622,T,T,0,0,A,C
01/04/2006,09:58:11.000,P,52.240,52.280,3,5,R,,670626,P,P,0,0,A,C
01/04/2006,09:58:11.000,T,52.230,52.310,1,1,R,BRUT,670627,T,T,0,3,A,C
01/04/2006,09:58:11.000,T,52.240,52.310,1,1,R,CAES,670628,T,T,0,0,A,C
01/04/2006,09:58:11.000,T,52.230,52.270,1,1,R,BRUT,670629,T,T,0,3,A,C
01/04/2006,09:58:11.000,T,52.240,52.270,1,1,R,CAES,670630,T,T,0,0,A,C
01/04/2006,09:58:11.000,X,52.000,52.510,1,1,R,,670631,X,X,0,0,A,C
01/04/2006,09:58:11.000,P,52.240,52.280,3,1,R,,670633,P,P,0,0,A,C
01/04/2006,09:58:11.000,T,52.230,52.630,1,1,R,TMBR,670634,T,T,0,3,A,C
01/04/2006,09:58:11.000,T,52.230,52.270,2,1,R,CAES,670635,T,T,0,0,A,C
01/04/2006,09:58:11.000,P,52.240,52.270,3,1,R,,670636,P,P,0,0,A,C
01/04/2006,09:58:12.000,N,52.240,52.250,2,2,R,,670661,N,N,6,0,A,C
01/04/2006,09:58:12.000,P,52.240,52.270,3,2,R,,670869,P,P,0,0,A,C
01/04/2006,09:58:12.000,X,51.990,52.500,1,1,R,,670946,X,X,0,0,A,C
01/04/2006,09:58:13.000,T,52.240,52.610,1,1,R,TMBR,671097,T,T,0,3,A,C
01/04/2006,09:58:13.000,T,52.240,52.270,1,1,R,CAES,671109,T,T,0,0,A,C
01/04/2006,09:58:13.000,P,52.240,52.270,3,1,R,,671165,P,P,0,0,A,C
01/04/2006,09:58:13.000,P,52.240,52.270,3,2,R,,671200,P,P,0,0,A,C
01/04/2006,09:58:13.000,P,52.240,52.270,3,1,R,,671202,P,P,0,0,A,C
01/04/2006,09:58:13.000,P,52.240,52.270,3,5,R,,671203,P,P,0,0,A,C
01/04/2006,09:58:16.000,P,52.240,52.270,3,2,R,,672550,P,P,0,0,A,C
01/04/2006,09:58:16.000,P,52.240,52.270,3,4,R,,672565,P,P,0,0,A,C
01/04/2006,09:58:17.000,N,52.240,52.250,2,1,R,,673070,N,N,6,0,A,C
01/04/2006,09:58:18.000,P,52.240,52.270,3,2,R,,673361,P,P,0,0,A,C
01/04/2006,09:58:18.000,P,52.240,52.270,3,3,R,,673368,P,P,0,0,A,C
01/04/2006,09:58:19.000,N,52.250,52.260,8,3,R,,673979,N,N,1,0,A,C
01/04/2006,09:58:19.000,N,52.250,52.270,8,26,R,,674009,N,N,1,0,A,C
01/04/2006,09:58:19.000,P,52.240,52.270,3,2,R,,674293,P,P,0,0,A,C
01/04/2006,09:58:19.000,P,52.240,52.290,3,10,R,,674306,P,P,0,0,A,C
01/04/2006,09:58:19.000,X,52.000,52.510,1,1,R,,674311,X,X,0,0,A,C
01/04/2006,09:58:19.000,X,52.000,52.520,1,1,R,,674317,X,X,0,0,A,C
01/04/2006,09:58:19.000,P,52.240,52.280,3,1,R,,674322,P,P,0,0,A,C
01/04/2006,09:58:19.000,N,52.250,52.270,1,26,R,,674342,N,N,1,0,A,C
01/04/2006,09:58:19.000,T,52.250,52.610,1,1,R,TMBR,674347,T,T,0,3,A,C
01/04/2006,09:58:19.000,T,52.250,52.270,1,1,R,CAES,674349,T,T,0,0,A,C
01/04/2006,09:58:20.000,P,52.240,52.280,2,1,R,,674548,P,P,0,0,A,C
01/04/2006,09:58:20.000,T,52.230,52.300,1,1,R,BRUT,674551,T,T,0,3,A,C
01/04/2006,09:58:20.000,T,52.250,52.300,1,1,R,CAES,674561,T,T,0,0,A,C
01/04/2006,09:58:20.000,P,52.240,52.280,3,1,R,,674567,P,P,0,0,A,C
01/04/2006,09:58:20.000,T,52.170,52.610,6,1,R,TMBR,674575,T,T,0,3,A,C
01/04/2006,09:58:20.000,T,52.230,52.300,1,1,R,CAES,674584,T,T,0,0,A,C
01/04/2006,09:58:20.000,T,52.230,52.280,1,1,R,BRUT,674600,T,T,0,1,A,C
01/04/2006,09:58:20.000,T,52.230,52.280,1,1,R,CAES,674605,T,T,0,0,A,C
01/04/2006,09:58:20.000,T,52.250,52.610,1,1,R,TMBR,674629,T,T,0,3,A,C
01/04/2006,09:58:20.000,T,52.250,52.280,1,1,R,CAES,674631,T,T,0,0,A,C
01/04/2006,09:58:21.000,N,52.240,52.250,2,5,R,,675124,N,N,4,0,A,C
01/04/2006,09:58:21.000,X,51.990,52.500,1,1,R,,675340,X,X,0,0,A,C
01/04/2006,09:58:21.000,P,52.240,52.280,3,8,R,,675360,P,P,0,0,A,C
01/04/2006,09:58:21.000,P,52.240,52.260,3,1,R,,675376,P,P,0,0,A,C
01/04/2006,09:58:21.000,T,52.240,52.610,1,1,R,TMBR,675382,T,T,6,3,A,C
01/04/2006,09:58:21.000,T,52.240,52.280,1,1,R,CAES,675384,T,T,0,0,A,C
01/04/2006,09:58:21.000,T,52.230,52.260,1,1,R,BRUT,675387,T,T,0,3,A,C
01/04/2006,09:58:21.000,T,52.240,52.260,1,1,R,CAES,675390,T,T,0,0,A,C
01/04/2006,09:58:21.000,T,52.210,52.260,1,1,R,BRUT,675392,T,T,0,0,A,C
01/04/2006,09:58:22.000,P,52.240,52.260,1,1,R,,675786,P,P,6,0,A,C
01/04/2006,09:58:22.000,T,51.810,52.260,20,1,R,BRUT,675804,T,T,0,0,A,C
01/04/2006,09:58:23.000,T,52.170,52.610,6,1,R,TMBR,675944,T,T,0,3,A,C
01/04/2006,09:58:23.000,T,52.170,52.260,6,1,R,CAES,675950,T,T,0,0,A,C
01/04/2006,09:58:23.000,P,52.220,52.260,1,1,R,,675956,P,P,0,0,A,C
01/04/2006,09:58:23.000,N,52.240,52.250,2,12,R,,676196,N,N,1,0,A,C
01/04/2006,09:58:24.000,P,52.220,52.260,2,1,R,,676475,P,P,0,0,A,C
01/04/2006,09:58:24.000,T,52.240,52.610,1,1,R,TMBR,676484,T,T,0,3,A,C
01/04/2006,09:58:24.000,T,52.240,52.260,1,1,R,CAES,676486,T,T,0,0,A,C
01/04/2006,09:58:26.000,N,52.210,52.240,7,6,R,,677366,N,N,4,0,A,C
01/04/2006,09:58:26.000,P,52.220,52.260,1,5,R,,677557,P,P,0,0,A,C
01/04/2006,09:58:26.000,X,51.960,52.490,1,1,R,,677594,X,X,0,0,A,C
01/04/2006,09:58:26.000,T,52.220,52.610,1,1,R,TMBR,677608,T,T,6,3,A,C
01/04/2006,09:58:26.000,T,52.220,52.260,1,1,R,CAES,677615,T,T,0,0,A,C
01/04/2006,09:58:28.000,P,52.220,52.260,2,5,R,,678269,P,P,6,0,A,C
01/04/2006,09:58:28.000,P,52.220,52.260,1,5,R,,678284,P,P,4,0,A,C
01/04/2006,09:58:29.000,P,52.220,52.260,2,5,R,,678350,P,P,6,0,A,C
01/04/2006,09:58:29.000,T,52.130,52.610,6,1,R,TMBR,678384,T,T,0,3,A,C
01/04/2006,09:58:29.000,T,52.130,52.260,6,1,R,CAES,678404,T,T,0,0,A,C
01/04/2006,09:58:29.000,T,52.210,52.610,1,1,R,TMBR,678426,T,T,0,3,A,C
01/04/2006,09:58:29.000,T,52.210,52.260,1,1,R,CAES,678434,T,T,0,0,A,C
01/04/2006,09:58:29.000,N,52.210,52.240,3,6,R,,678479,N,N,0,0,A,C
01/04/2006,09:58:29.000,P,52.220,52.260,1,5,R,,678607,P,P,6,0,A,C
01/04/2006,09:58:29.000,N,52.210,52.240,3,5,R,,678614,N,N,6,0,A,C
01/04/2006,09:58:29.000,T,52.130,52.610,6,1,R,TMBR,678643,T,T,0,3,A,C
01/04/2006,09:58:29.000,T,52.130,52.260,6,1,R,CAES,678670,T,T,0,0,A,C
01/04/2006,09:58:30.000,P,52.220,52.260,1,1,R,,678876,P,P,0,0,A,C
01/04/2006,09:58:30.000,P,52.220,52.260,1,4,R,,678904,P,P,0,0,A,C
01/04/2006,09:58:31.000,N,52.210,52.240,7,6,R,,679206,N,N,6,0,A,C
01/04/2006,09:58:32.000,N,52.210,52.240,7,7,R,,679699,N,N,6,0,A,C
01/04/2006,09:58:32.000,P,52.210,52.260,3,4,R,,679772,P,P,6,0,A,C
01/04/2006,09:58:32.000,T,51.810,53.040,20,20,R,BRUT,679859,T,T,0,3,A,C
01/04/2006,09:58:32.000,T,52.130,52.610,6,1,R,CAES,679860,T,T,0,0,A,C
01/04/2006,09:58:32.000,N,52.210,52.240,7,15,R,,679920,N,N,1,0,A,C
01/04/2006,09:58:32.000,P,52.210,52.260,3,6,R,,679935,P,P,0,0,A,C
01/04/2006,09:58:32.000,P,52.210,52.260,3,9,R,,679939,P,P,0,0,A,C
01/04/2006,09:58:32.000,T,.010,52.240,1,1,R,AUTO,679977,T,T,0,3,A,C
01/04/2006,09:58:32.000,T,52.130,52.240,6,1,R,CAES,679978,T,T,0,0,A,C
01/04/2006,09:58:33.000,P,52.210,52.260,3,4,R,,680188,P,P,0,0,A,C
01/04/2006,09:58:33.000,P,52.210,52.260,3,11,R,,680207,P,P,0,0,A,C
01/04/2006,09:58:33.000,P,52.210,52.260,4,11,R,,680232,P,P,0,0,A,C
01/04/2006,09:58:33.000,T,52.210,52.610,1,1,R,TMBR,680236,T,T,0,3,A,C
01/04/2006,09:58:33.000,T,52.210,52.240,1,1,R,CAES,680238,T,T,0,0,A,C
01/04/2006,09:58:33.000,T,52.220,52.610,1,1,R,TMBR,680349,T,T,4,3,A,C
01/04/2006,09:58:33.000,T,52.220,52.240,1,1,R,CAES,680355,T,T,0,0,A,C
01/04/2006,09:58:33.000,N,52.210,52.240,9,15,R,,680379,N,N,0,0,A,C
01/04/2006,09:58:35.000,N,52.210,52.240,9,13,R,,681175,N,N,4,0,A,C
01/04/2006,09:58:36.000,N,52.210,52.240,13,13,R,,681805,N,N,0,0,A,C
01/04/2006,09:58:37.000,T,52.200,53.040,1,20,R,BRUT,682003,T,T,0,0,A,C
01/04/2006,09:58:37.000,T,52.210,53.040,3,20,R,BRUT,682191,T,T,0,0,A,C
01/04/2006,09:58:38.000,N,52.220,52.240,5,13,R,,682590,N,N,1,0,A,C
01/04/2006,09:58:38.000,N,52.220,52.240,15,13,R,,682599,N,N,1,0,A,C
01/04/2006,09:58:39.000,P,52.220,52.260,1,10,R,,682745,P,P,0,0,A,C
01/04/2006,09:58:39.000,P,52.220,52.260,2,10,R,,682764,P,P,0,0,A,C
01/04/2006,09:58:39.000,T,52.220,53.040,1,20,R,BRUT,682784,T,T,0,0,A,C
01/04/2006,09:58:39.000,T,52.220,52.240,2,1,R,CAES,682793,T,T,0,0,A,C
01/04/2006,09:58:39.000,T,52.220,52.260,1,1,R,BRUT,682796,T,T,0,0,A,C
01/04/2006,09:58:39.000,X,51.970,52.490,1,1,R,,682813,X,X,0,0,A,C
01/04/2006,09:58:39.000,T,52.230,52.610,1,1,R,TMBR,682814,T,T,4,3,A,C
01/04/2006,09:58:39.000,T,52.230,52.240,1,1,R,CAES,682817,T,T,0,0,A,C
01/04/2006,09:58:39.000,N,52.220,52.240,15,10,R,,682950,N,N,4,0,A,C
01/04/2006,09:58:40.000,P,52.220,52.260,1,4,R,,683185,P,P,0,0,A,C
01/04/2006,09:58:40.000,T,52.210,52.260,3,1,R,BRUT,683192,T,T,0,0,A,C
01/04/2006,09:58:40.000,P,52.220,52.260,1,8,R,,683200,P,P,0,0,A,C
01/04/2006,09:58:41.000,N,52.220,52.240,16,9,R,,684003,N,N,4,0,A,C
01/04/2006,09:58:42.000,N,52.220,52.230,16,3,R,,684297,N,N,4,0,A,C
01/04/2006,09:58:42.000,X,51.970,52.480,1,1,R,,684510,X,X,0,0,A,C
01/04/2006,09:58:42.000,P,52.220,52.260,1,7,R,,684517,P,P,0,0,A,C
01/04/2006,09:58:42.000,T,52.210,52.240,3,1,R,BRUT,684523,T,T,0,0,A,C
01/04/2006,09:58:42.000,T,52.230,52.240,1,2,R,CAES,684529,T,T,0,0,A,C
01/04/2006,09:58:42.000,T,52.220,52.610,1,1,R,TMBR,684533,T,T,6,3,A,C
01/04/2006,09:58:42.000,T,52.220,52.240,1,2,R,CAES,684537,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,52.210,52.290,3,1,R,BRUT,684830,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,52.220,52.240,1,1,R,CAES,684839,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,52.220,52.390,1,1,R,BRUT,684848,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,52.220,52.240,2,1,R,CAES,684859,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,52.210,52.250,4,1,R,BRUT,684882,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,52.220,52.240,1,1,R,CAES,684888,T,T,0,0,A,C
01/04/2006,09:58:43.000,P,52.220,52.250,1,2,R,,684897,P,P,0,0,A,C
01/04/2006,09:58:43.000,P,52.220,52.310,1,5,R,,684903,P,P,0,0,A,C
01/04/2006,09:58:43.000,P,52.220,52.250,1,3,R,,684912,P,P,0,0,A,C
01/04/2006,09:58:44.000,N,52.220,52.230,16,4,R,,685417,N,N,1,0,A,C
01/04/2006,09:58:44.000,P,52.220,52.250,1,4,R,,685683,P,P,0,0,A,C
01/04/2006,09:58:45.000,N,52.220,52.230,16,1,R,,685800,N,N,1,0,A,C
01/04/2006,09:58:45.000,N,52.220,52.240,16,27,R,,685982,N,N,1,0,A,C
01/04/2006,09:58:45.000,P,52.220,52.260,1,1,R,,685990,P,P,0,0,A,C
01/04/2006,09:58:45.000,P,52.220,52.260,1,1,R,,686022,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.280,4,1,R,BRUT,686030,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,7,R,,686033,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.280,1,1,R,BRUT,686037,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,2,1,R,CAES,686040,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.250,4,1,R,BRUT,686042,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,1,1,R,CAES,686044,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,1,R,,686046,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.300,3,1,R,BRUT,686048,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.250,1,1,R,,686049,P,P,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,1,R,,686051,P,P,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.250,1,1,R,,686055,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.390,4,1,R,BRUT,686056,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.390,1,1,R,BRUT,686059,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,2,1,R,CAES,686061,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,7,R,,686062,P,P,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,1,R,,686068,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.390,4,1,R,BRUT,686069,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,1,1,R,CAES,686071,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,1,R,,686159,P,P,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,1,R,,686162,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.390,1,1,R,BRUT,686167,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,2,1,R,CAES,686173,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.250,4,1,R,BRUT,686184,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,1,1,R,CAES,686188,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.370,4,1,R,BRUT,686198,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,7,R,,686204,P,P,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.250,1,1,R,,686210,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.290,1,1,R,BRUT,686214,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,2,1,R,CAES,686218,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.250,1,1,R,,686222,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.270,1,1,R,BRUT,686224,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.250,1,1,R,,686230,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.270,4,1,R,BRUT,686239,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,1,1,R,CAES,686240,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.250,1,1,R,BRUT,686242,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,2,1,R,CAES,686244,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.390,1,1,R,BRUT,686247,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.280,1,1,R,BRUT,686249,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.290,1,1,R,BRUT,686250,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.250,3,1,R,BRUT,686258,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,1,1,R,CAES,686260,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.250,3,1,R,BRUT,686261,T,T,0,0,A,C
01/04/2006,09:58:46.000,X,51.970,52.490,1,1,R,,686276,X,X,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,52.630,1,1,R,TMBR,686278,T,T,0,3,A,C
01/04/2006,09:58:46.000,T,52.210,52.240,4,1,R,CAES,686279,T,T,0,0,A,C
01/04/2006,09:58:46.000,T,52.220,52.610,20,1,R,TMBR,686369,T,T,4,3,A,C
01/04/2006,09:58:46.000,T,52.220,52.240,20,1,R,CAES,686372,T,T,0,0,A,C
01/04/2006,09:58:46.000,P,52.220,52.260,1,10,R,,686379,P,P,0,0,A,C
01/04/2006,09:58:46.000,T,52.210,53.040,3,20,R,BRUT,686386,T,T,0,0,A,C
01/04/2006,09:58:47.000,N,52.220,52.240,13,27,R,,686603,N,N,0,0,A,C
01/04/2006,09:58:48.000,N,52.220,52.240,14,27,R,,686985,N,N,0,0,A,C
01/04/2006,09:58:48.000,P,52.220,52.270,1,10,R,,687165,P,P,0,0,A,C
01/04/2006,09:58:49.000,P,52.230,52.270,4,10,R,,687463,P,P,6,0,A,C
01/04/2006,09:58:49.000,T,51.810,53.040,20,20,R,BRUT,687518,T,T,0,0,A,C
01/04/2006,09:58:49.000,P,52.230,52.290,3,1,R,,687525,P,P,6,0,A,C
01/04/2006,09:58:49.000,P,52.230,52.260,3,1,R,,687544,P,P,0,0,A,C
01/04/2006,09:58:49.000,P,52.230,52.260,4,1,R,,687551,P,P,6,0,A,C
01/04/2006,09:58:49.000,N,52.220,52.240,17,27,R,,687578,N,N,0,0,A,C
01/04/2006,09:58:50.000,T,52.220,53.040,1,20,R,BRUT,687700,T,T,0,0,A,C
01/04/2006,09:58:50.000,T,52.220,52.240,21,1,R,CAES,687707,T,T,0,0,A,C
01/04/2006,09:58:50.000,T,52.220,52.260,1,1,R,BRUT,687730,T,T,0,0,A,C
01/04/2006,09:58:50.000,T,52.220,52.610,1,1,R,TMBR,687762,T,T,0,3,A,C
01/04/2006,09:58:50.000,T,52.220,52.240,2,1,R,CAES,687778,T,T,0,0,A,C
01/04/2006,09:58:50.000,N,52.220,52.240,9,27,R,,687788,N,N,0,0,A,C
01/04/2006,09:58:51.000,N,52.220,52.240,12,27,R,,688078,N,N,0,0,A,C
01/04/2006,09:58:51.000,P,52.230,52.260,4,11,R,,688114,P,P,0,0,A,C
01/04/2006,09:58:51.000,T,52.200,52.260,1,1,R,BRUT,688134,T,T,0,3,A,C
01/04/2006,09:58:51.000,T,52.220,52.240,1,1,R,CAES,688153,T,T,0,0,A,C
01/04/2006,09:58:51.000,P,52.230,52.260,4,1,R,,688162,P,P,0,0,A,C
01/04/2006,09:58:51.000,P,52.230,52.260,1,1,R,,688178,P,P,6,0,A,C
01/04/2006,09:58:52.000,N,52.220,52.240,12,28,R,,688283,N,N,6,0,A,C
01/04/2006,09:58:52.000,P,52.230,52.260,1,11,R,,688292,P,P,0,0,A,C
01/04/2006,09:58:52.000,P,52.230,52.260,1,1,R,,688307,P,P,0,0,A,C
01/04/2006,09:58:52.000,T,52.200,53.040,1,20,R,BRUT,688323,T,T,0,0,A,C
01/04/2006,09:58:52.000,T,51.810,53.040,20,20,R,BRUT,688463,T,T,0,0,A,C
01/04/2006,09:58:52.000,N,52.220,52.240,9,28,R,,688485,N,N,0,0,A,C
01/04/2006,09:58:53.000,N,52.220,52.240,12,28,R,,688713,N,N,0,0,A,C
01/04/2006,09:58:53.000,P,52.230,52.260,1,11,R,,688814,P,P,0,0,A,C
01/04/2006,09:58:53.000,N,52.220,52.230,12,3,R,,688968,N,N,6,0,A,C
01/04/2006,09:58:54.000,T,52.220,53.040,2,20,R,BRUT,689090,T,T,0,3,A,C
01/04/2006,09:58:54.000,T,52.220,52.240,3,1,R,CAES,689095,T,T,0,0,A,C
01/04/2006,09:58:54.000,P,52.210,52.250,1,2,R,,689122,P,P,6,0,A,C
01/04/2006,09:58:54.000,T,52.130,52.610,6,1,R,TMBR,689142,T,T,0,0,A,C
01/04/2006,09:58:54.000,T,52.220,52.240,2,1,R,CAES,689149,T,T,0,0,A,C
01/04/2006,09:58:54.000,X,51.970,52.480,1,1,R,,689160,X,X,0,0,A,C
01/04/2006,09:58:54.000,T,52.220,52.610,1,1,R,TMBR,689302,T,T,0,0,A,C
01/04/2006,09:58:54.000,T,52.220,52.240,3,1,R,CAES,689310,T,T,0,0,A,C
01/04/2006,09:58:54.000,P,52.210,52.250,2,2,R,,689314,P,P,0,0,A,C
01/04/2006,09:58:54.000,N,52.220,52.230,9,3,R,,689364,N,N,1,0,A,C
01/04/2006,09:58:55.000,N,52.220,52.230,9,19,R,,689510,N,N,1,0,A,C
01/04/2006,09:58:55.000,P,52.210,52.250,2,10,R,,689684,P,P,0,0,A,C
01/04/2006,09:58:55.000,P,52.210,52.240,2,1,R,,689812,P,P,0,0,A,C
01/04/2006,09:58:56.000,N,52.220,52.230,9,11,R,,690142,N,N,1,0,A,C
01/04/2006,09:58:58.000,N,52.220,52.230,1,11,R,,691047,N,N,4,0,A,C
01/04/2006,09:58:59.000,P,52.210,52.240,1,1,R,,691262,P,P,0,0,A,C
01/04/2006,09:58:59.000,N,52.210,52.230,2,19,R,,691456,N,N,4,0,A,C
01/04/2006,09:59:00.000,N,52.210,52.230,2,15,R,,691689,N,N,4,0,A,C
01/04/2006,09:59:00.000,X,51.960,52.480,1,1,R,,691709,X,X,0,0,A,C
01/04/2006,09:59:00.000,P,52.200,52.240,1,1,R,,691940,P,P,0,0,A,C
01/04/2006,09:59:00.000,P,52.190,52.240,1,1,R,,691951,P,P,0,0,A,C
01/04/2006,09:59:00.000,T,52.130,52.610,6,1,R,TMBR,691959,T,T,0,0,A,C
01/04/2006,09:59:00.000,T,52.220,52.240,2,1,R,CAES,691966,T,T,0,0,A,C
01/04/2006,09:59:01.000,T,52.220,53.040,1,20,R,BRUT,692152,T,T,4,3,A,C
01/04/2006,09:59:01.000,T,52.220,52.240,1,1,R,CAES,692157,T,T,0,0,A,C
01/04/2006,09:59:01.000,T,52.220,53.040,1,20,R,BRUT,692162,T,T,0,0,A,C
01/04/2006,09:59:01.000,T,52.220,53.040,1,20,R,BRUT,692169,T,T,0,0,A,C
01/04/2006,09:59:01.000,T,52.220,52.240,1,1,R,BRUT,692202,T,T,0,0,A,C
01/04/2006,09:59:01.000,T,52.220,52.240,1,2,R,CAES,692211,T,T,0,0,A,C
01/04/2006,09:59:01.000,N,52.210,52.230,2,17,R,,692220,N,N,4,0,A,C
01/04/2006,09:59:04.000,T,52.220,53.040,1,20,R,BRUT,693734,T,T,0,0,A,C
01/04/2006,09:59:04.000,T,52.220,52.240,1,1,R,CAES,693738,T,T,0,0,A,C
01/04/2006,09:59:04.000,T,51.810,53.040,20,20,R,BRUT,693775,T,T,6,3,A,C
01/04/2006,09:59:04.000,T,52.130,52.240,6,1,R,CAES,693795,T,T,0,0,A,C
01/04/2006,09:59:04.000,P,52.150,52.240,5,2,R,,693823,P,P,0,0,A,C
01/04/2006,09:59:04.000,P,52.180,52.240,7,2,R,,693974,P,P,0,0,A,C
01/04/2006,09:59:04.000,P,52.190,52.240,1,2,R,,694001,P,P,0,0,A,C
01/04/2006,09:59:05.000,T,52.060,52.610,6,1,R,TMBR,694241,T,T,0,3,A,C
01/04/2006,09:59:05.000,T,52.060,52.240,6,1,R,CAES,694248,T,T,0,0,A,C
01/04/2006,09:59:05.000,N,52.210,52.230,2,11,R,,694269,N,N,1,0,A,C
01/04/2006,09:59:05.000,P,51.820,52.230,1,1,R,,694405,P,P,0,0,A,C
01/04/2006,09:59:05.000,P,52.190,52.230,1,1,R,,694408,P,P,0,0,A,C
01/04/2006,09:59:05.000,T,52.210,52.610,1,1,R,TMBR,694412,T,T,0,3,A,C
01/04/2006,09:59:05.000,T,52.210,52.240,1,1,R,CAES,694428,T,T,0,0,A,C
01/04/2006,09:59:06.000,P,52.190,52.230,1,3,R,,694619,P,P,0,0,A,C
01/04/2006,09:59:06.000,P,52.190,52.230,2,3,R,,694829,P,P,0,0,A,C
01/04/2006,09:59:07.000,N,52.210,52.230,2,20,R,,695057,N,N,1,0,A,C
01/04/2006,09:59:07.000,N,52.210,52.230,2,21,R,,695063,N,N,1,0,A,C
01/04/2006,09:59:08.000,T,52.220,53.040,3,20,R,BRUT,695319,T,T,4,3,A,C
01/04/2006,09:59:08.000,T,52.220,52.240,3,1,R,CAES,695322,T,T,0,0,A,C
01/04/2006,09:59:08.000,T,51.810,53.040,20,20,R,BRUT,695325,T,T,6,3,A,C
01/04/2006,09:59:08.000,T,52.210,52.240,1,1,R,CAES,695327,T,T,0,0,A,C
01/04/2006,09:59:08.000,T,51.830,53.040,1,20,R,BRUT,695374,T,T,0,0,A,C
01/04/2006,09:59:08.000,N,52.210,52.230,1,21,R,,695565,N,N,4,0,A,C
01/04/2006,09:59:09.000,N,52.200,52.220,12,15,R,,695843,N,N,4,0,A,C
01/04/2006,09:59:09.000,N,52.200,52.210,12,1,R,,695849,N,N,4,0,A,C
01/04/2006,09:59:09.000,P,52.190,52.230,2,1,R,,695907,P,P,0,0,A,C
01/04/2006,09:59:09.000,T,51.830,52.220,1,1,R,BRUT,695942,T,T,0,3,A,C
01/04/2006,09:59:09.000,T,52.210,52.220,1,1,R,CAES,695944,T,T,0,0,A,C
01/04/2006,09:59:09.000,T,52.060,52.610,6,1,R,TMBR,695987,T,T,6,3,A,C
01/04/2006,09:59:09.000,T,52.060,52.220,6,1,R,CAES,696015,T,T,0,0,A,C
01/04/2006,09:59:09.000,T,52.210,52.610,1,1,R,TMBR,696035,T,T,4,3,A,C
01/04/2006,09:59:09.000,T,52.210,52.220,1,1,R,CAES,696090,T,T,0,0,A,C
01/04/2006,09:59:09.000,T,52.190,52.220,1,1,R,BRUT,696127,T,T,0,0,A,C
01/04/2006,09:59:09.000,T,52.210,53.040,1,20,R,BRUT,696131,T,T,0,3,A,C
01/04/2006,09:59:09.000,T,52.210,52.240,2,1,R,CAES,696150,T,T,0,0,A,C
01/04/2006,09:59:09.000,T,52.190,53.040,1,20,R,BRUT,696173,T,T,0,0,A,C
01/04/2006,09:59:09.000,T,52.210,52.240,1,1,R,CAES,696191,T,T,0,0,A,C
01/04/2006,09:59:09.000,P,52.190,52.230,1,1,R,,696199,P,P,0,0,A,C
01/04/2006,09:59:09.000,P,52.190,52.230,2,1,R,,696221,P,P,0,0,A,C
01/04/2006,09:59:10.000,P,52.190,52.230,1,1,R,,696309,P,P,0,0,A,C
01/04/2006,09:59:10.000,X,51.950,52.470,1,1,R,,696325,X,X,0,0,A,C
01/04/2006,09:59:10.000,X,51.950,52.460,1,1,R,,696331,X,X,0,0,A,C
01/04/2006,09:59:10.000,P,52.200,52.230,1,1,R,,696334,P,P,0,0,A,C
01/04/2006,09:59:10.000,N,52.200,52.210,9,1,R,,696391,N,N,0,0,A,C
01/04/2006,09:59:10.000,P,52.200,52.230,2,1,R,,696403,P,P,0,0,A,C
01/04/2006,09:59:10.000,T,52.200,53.040,1,20,R,BRUT,696422,T,T,0,0,A,C
01/04/2006,09:59:10.000,C,51.840,52.660,1,2,R,,696450,C,C,0,0,A,C
01/04/2006,09:59:10.000,C,51.840,52.610,1,1,R,,696454,C,C,0,0,A,C
01/04/2006,09:59:10.000,P,52.200,52.240,2,1,R,,696568,P,P,0,0,A,C
01/04/2006,09:59:10.000,T,.010,52.610,1,1,R,TMBR,696588,T,T,6,3,A,C
01/04/2006,09:59:10.000,T,52.200,52.240,1,1,R,CAES,696593,T,T,0,0,A,C
01/04/2006,09:59:11.000,N,52.200,52.210,9,16,R,,696871,N,N,1,0,A,C
01/04/2006,09:59:11.000,N,52.190,52.200,1,20,R,,696883,N,N,6,0,A,C
01/04/2006,09:59:11.000,X,51.940,52.450,1,1,R,,697263,X,X,0,0,A,C
01/04/2006,09:59:12.000,T,52.190,53.040,1,20,R,BRUT,697378,T,T,0,3,A,C
01/04/2006,09:59:12.000,T,52.190,52.240,1,1,R,CAES,697386,T,T,0,0,A,C
01/04/2006,09:59:12.000,T,52.180,52.610,8,1,R,TMBR,697409,T,T,0,0,A,C
01/04/2006,09:59:12.000,P,52.200,52.240,2,1,R,,697453,P,P,0,0,A,C
01/04/2006,09:59:12.000,P,52.200,52.230,1,7,R,,697482,P,P,6,0,A,C
01/04/2006,09:59:12.000,P,52.180,52.230,1,7,R,,697649,P,P,6,0,A,C
01/04/2006,09:59:12.000,P,52.190,52.230,8,7,R,,697676,P,P,6,0,A,C
01/04/2006,09:59:12.000,T,51.810,53.040,20,20,R,BRUT,697728,T,T,0,3,A,C
01/04/2006,09:59:12.000,T,52.180,52.240,8,1,R,CAES,697730,T,T,0,0,A,C
01/04/2006,09:59:16.000,N,52.190,52.200,1,19,R,,699621,N,N,6,0,A,C
01/04/2006,09:59:20.000,P,52.180,52.230,1,7,R,,701454,P,P,6,0,A,C
01/04/2006,09:59:20.000,P,52.190,52.230,1,7,R,,701461,P,P,0,0,A,C
01/04/2006,09:59:20.000,T,52.180,52.610,1,1,R,TMBR,701467,T,T,0,3,A,C
01/04/2006,09:59:20.000,T,52.180,52.240,1,1,R,CAES,701474,T,T,0,0,A,C
01/04/2006,09:59:23.000,N,52.190,52.200,1,18,R,,702897,N,N,6,0,A,C
01/04/2006,09:59:23.000,N,52.190,52.200,12,18,R,,703077,N,N,1,0,A,C
01/04/2006,09:59:23.000,N,52.190,52.200,15,18,R,,703080,N,N,1,0,A,C
01/04/2006,09:59:23.000,T,52.190,52.610,1,1,R,TMBR,703145,T,T,0,3,A,C
01/04/2006,09:59:23.000,T,52.190,52.240,1,1,R,CAES,703151,T,T,0,0,A,C
01/04/2006,09:59:25.000,N,52.190,52.200,15,8,R,,703694,N,N,1,0,A,C
01/04/2006,09:59:26.000,N,52.190,52.200,15,6,R,,704153,N,N,1,0,A,C
01/04/2006,09:59:27.000,N,52.200,52.210,1,29,R,,704307,N,N,1,0,A,C
01/04/2006,09:59:27.000,N,52.200,52.210,9,29,R,,704329,N,N,1,0,A,C
01/04/2006,09:59:27.000,N,52.190,52.210,15,29,R,,704510,N,N,1,0,A,C
01/04/2006,09:59:27.000,X,51.950,52.460,1,1,R,,704554,X,X,0,0,A,C
01/04/2006,09:59:27.000,P,52.190,52.230,1,10,R,,704561,P,P,0,0,A,C
01/04/2006,09:59:27.000,T,52.200,52.610,1,1,R,TMBR,704582,T,T,4,3,A,C
01/04/2006,09:59:27.000,T,52.200,52.240,1,1,R,CAES,704604,T,T,0,0,A,C
01/04/2006,09:59:28.000,N,52.190,52.210,15,25,R,,704786,N,N,4,0,A,C
01/04/2006,09:59:28.000,P,52.200,52.230,1,10,R,,704798,P,P,0,0,A,C
01/04/2006,09:59:28.000,N,52.190,52.210,11,25,R,,704802,N,N,0,0,A,C
01/04/2006,09:59:28.000,X,51.940,52.460,1,1,R,,704819,X,X,0,0,A,C
01/04/2006,09:59:28.000,P,52.200,52.230,2,10,R,,704829,P,P,6,0,A,C
01/04/2006,09:59:28.000,T,52.190,53.040,1,20,R,BRUT,705047,T,T,0,0,A,C
01/04/2006,09:59:28.000,N,52.190,52.210,8,25,R,,705073,N,N,0,0,A,C
01/04/2006,09:59:29.000,N,52.190,52.210,8,24,R,,705210,N,N,6,0,A,C
01/04/2006,09:59:29.000,N,52.190,52.200,8,3,R,,705214,N,N,6,0,A,C
01/04/2006,09:59:29.000,X,51.940,52.450,1,1,R,,705417,X,X,0,0,A,C
01/04/2006,09:59:29.000,P,52.200,52.230,2,7,R,,705438,P,P,0,0,A,C
01/04/2006,09:59:29.000,P,52.200,52.230,1,7,R,,705470,P,P,4,0,A,C
01/04/2006,09:59:30.000,T,52.190,52.610,1,1,R,TMBR,705513,T,T,6,3,A,C
01/04/2006,09:59:30.000,T,52.190,52.240,2,1,R,CAES,705518,T,T,0,0,A,C
01/04/2006,09:59:31.000,P,52.190,52.220,2,1,R,,705901,P,P,6,0,A,C
01/04/2006,09:59:31.000,T,52.190,52.220,1,1,R,BRUT,705926,T,T,0,3,A,C
01/04/2006,09:59:31.000,T,52.190,52.220,2,1,R,CAES,705931,T,T,0,0,A,C
01/04/2006,09:59:31.000,T,51.810,52.220,20,1,R,BRUT,706117,T,T,0,0,A,C
01/04/2006,09:59:31.000,T,52.190,52.220,1,1,R,CAES,706141,T,T,0,0,A,C
01/04/2006,09:59:31.000,P,52.190,52.220,2,3,R,,706159,P,P,0,0,A,C
01/04/2006,09:59:31.000,P,52.190,52.220,2,3,R,,706165,P,P,0,0,A,C
01/04/2006,09:59:31.000,T,51.810,53.040,20,20,R,BRUT,706168,T,T,0,3,A,C
01/04/2006,09:59:31.000,T,52.190,52.240,1,1,R,CAES,706188,T,T,0,0,A,C
01/04/2006,09:59:32.000,N,52.190,52.200,8,1,R,,706490,N,N,1,0,A,C
01/04/2006,09:59:32.000,N,52.200,52.210,4,25,R,,706560,N,N,1,0,A,C
01/04/2006,09:59:33.000,P,52.190,52.220,1,3,R,,706631,P,P,0,0,A,C
01/04/2006,09:59:33.000,P,52.190,52.220,1,1,R,,706659,P,P,0,0,A,C
01/04/2006,09:59:33.000,X,51.950,52.460,1,1,R,,706694,X,X,0,0,A,C
01/04/2006,09:59:33.000,T,52.180,52.630,1,1,R,TMBR,706701,T,T,0,3,A,C
01/04/2006,09:59:33.000,T,52.180,52.240,1,1,R,CAES,706719,T,T,0,0,A,C
01/04/2006,09:59:33.000,T,51.810,52.220,20,1,R,BRUT,706723,T,T,0,3,A,C
01/04/2006,09:59:33.000,T,52.180,52.220,1,1,R,CAES,706727,T,T,0,0,A,C
01/04/2006,09:59:33.000,P,52.190,52.230,1,10,R,,706920,P,P,0,0,A,C
01/04/2006,09:59:33.000,T,51.810,52.250,20,1,R,BRUT,706981,T,T,0,3,A,C
01/04/2006,09:59:33.000,T,52.180,52.240,1,1,R,CAES,706991,T,T,0,0,A,C
01/04/2006,09:59:34.000,N,52.200,52.210,9,25,R,,707120,N,N,1,0,A,C
01/04/2006,09:59:34.000,N,52.200,52.210,9,23,R,,707163,N,N,1,0,A,C
01/04/2006,09:59:34.000,P,52.200,52.230,4,10,R,,707270,P,P,0,0,A,C
01/04/2006,09:59:34.000,P,52.200,52.230,5,10,R,,707294,P,P,0,0,A,C
01/04/2006,09:59:34.000,N,52.200,52.210,11,23,R,,707387,N,N,1,0,A,C
01/04/2006,09:59:38.000,N,52.200,52.210,11,4,R,,708622,N,N,1,0,A,C
01/04/2006,09:59:38.000,N,52.200,52.210,15,4,R,,708792,N,N,1,0,A,C
01/04/2006,09:59:38.000,P,52.200,52.230,5,1,R,,708804,P,P,0,0,A,C
01/04/2006,09:59:38.000,P,52.200,52.230,5,3,R,,708822,P,P,0,0,A,C
01/04/2006,09:59:38.000,T,51.810,52.390,20,1,R,BRUT,708841,T,T,0,0,A,C
01/04/2006,09:59:39.000,P,52.200,52.230,6,3,R,,709171,P,P,0,0,A,C
01/04/2006,09:59:40.000,P,52.200,52.230,2,3,R,,709283,P,P,0,0,A,C
01/04/2006,09:59:40.000,N,52.210,52.230,8,2,R,,709313,N,N,6,0,A,C
01/04/2006,09:59:40.000,X,51.960,52.480,1,1,R,,709578,X,X,0,0,A,C
01/04/2006,09:59:40.000,T,51.810,52.250,20,1,R,BRUT,709586,T,T,0,0,A,C
01/04/2006,09:59:40.000,P,52.200,52.390,2,1,R,,709628,P,P,6,0,A,C
01/04/2006,09:59:40.000,P,52.200,52.260,5,7,R,,709633,P,P,0,0,A,C
01/04/2006,09:59:40.000,N,52.210,52.230,12,2,R,,709650,N,N,1,0,A,C
01/04/2006,09:59:40.000,P,52.200,52.250,2,1,R,,709653,P,P,0,0,A,C
01/04/2006,09:59:40.000,T,51.810,52.300,20,1,R,BRUT,709656,T,T,0,0,A,C
01/04/2006,09:59:40.000,T,52.210,52.610,1,1,R,TMBR,709658,T,T,0,3,A,C
01/04/2006,09:59:40.000,T,52.210,52.240,1,1,R,CAES,709660,T,T,0,0,A,C
01/04/2006,09:59:40.000,T,51.810,52.280,20,1,R,BRUT,709662,T,T,0,0,A,C
01/04/2006,09:59:41.000,P,52.210,52.250,2,1,R,,709690,P,P,0,0,A,C
01/04/2006,09:59:41.000,P,52.210,52.260,3,7,R,,709739,P,P,0,0,A,C
01/04/2006,09:59:41.000,T,51.810,52.250,20,1,R,BRUT,709749,T,T,0,0,A,C
01/04/2006,09:59:41.000,P,52.210,52.260,4,7,R,,709770,P,P,0,0,A,C
01/04/2006,09:59:41.000,N,52.210,52.230,17,2,R,,709804,N,N,1,0,A,C
01/04/2006,09:59:41.000,P,52.210,52.250,4,1,R,,709806,P,P,0,0,A,C
01/04/2006,09:59:41.000,P,52.210,52.250,4,1,R,,709852,P,P,0,0,A,C
01/04/2006,09:59:41.000,T,51.810,52.300,20,1,R,BRUT,709855,T,T,0,0,A,C
01/04/2006,09:59:42.000,N,52.210,52.230,27,2,R,,709913,N,N,1,0,A,C
01/04/2006,09:59:42.000,T,51.810,52.250,20,1,R,BRUT,710068,T,T,0,0,A,C
01/04/2006,09:59:42.000,P,52.210,52.260,4,7,R,,710074,P,P,0,0,A,C
01/04/2006,09:59:42.000,N,52.210,52.230,31,2,R,,710099,N,N,1,0,A,C
01/04/2006,09:59:43.000,N,52.210,52.230,34,2,R,,710302,N,N,1,0,A,C
01/04/2006,09:59:44.000,T,52.090,52.610,6,1,R,TMBR,710780,T,T,0,3,A,C
01/04/2006,09:59:44.000,T,52.090,52.240,6,1,R,CAES,710804,T,T,0,0,A,C
01/04/2006,09:59:44.000,P,52.210,52.260,3,7,R,,710823,P,P,0,0,A,C
01/04/2006,09:59:44.000,P,52.210,52.250,3,1,R,,710830,P,P,0,0,A,C
01/04/2006,09:59:44.000,T,52.220,52.610,1,1,R,TMBR,711028,T,T,4,3,A,C
01/04/2006,09:59:44.000,T,52.220,52.240,1,1,R,CAES,711034,T,T,0,0,A,C
01/04/2006,09:59:44.000,P,52.210,52.250,4,1,R,,711154,P,P,0,0,A,C
01/04/2006,09:59:46.000,T,51.810,52.300,20,1,R,BRUT,711713,T,T,0,0,A,C
01/04/2006,09:59:46.000,T,51.810,52.390,20,1,R,BRUT,711714,T,T,0,0,A,C
01/04/2006,09:59:46.000,T,51.810,52.350,20,1,R,BRUT,711715,T,T,0,0,A,C
01/04/2006,09:59:46.000,P,52.210,52.300,4,1,R,,711847,P,P,0,0,A,C
01/04/2006,09:59:46.000,P,52.210,52.390,4,1,R,,712045,P,P,0,0,A,C
01/04/2006,09:59:46.000,P,52.220,52.390,4,11,R,,712071,P,P,6,0,A,C
01/04/2006,09:59:46.000,P,52.220,52.390,5,17,R,,712080,P,P,6,0,A,C
01/04/2006,09:59:46.000,P,52.220,52.390,6,17,R,,712097,P,P,6,0,A,C
01/04/2006,09:59:49.000,N,52.210,52.240,26,19,R,,713294,N,N,6,0,A,C
01/04/2006,09:59:49.000,N,52.230,52.240,12,19,R,,713568,N,N,1,0,A,C
01/04/2006,09:59:49.000,X,51.960,52.490,1,1,R,,713600,X,X,0,0,A,C
01/04/2006,09:59:50.000,P,52.220,52.390,6,7,R,,713794,P,P,0,0,A,C
01/04/2006,09:59:50.000,N,52.230,52.240,15,19,R,,713834,N,N,1,0,A,C
01/04/2006,09:59:50.000,X,51.980,52.490,1,1,R,,713897,X,X,0,0,A,C
01/04/2006,09:59:50.000,N,52.230,52.240,15,9,R,,713935,N,N,1,0,A,C
01/04/2006,09:59:50.000,N,52.230,52.240,15,1,R,,714023,N,N,4,0,A,C
01/04/2006,09:59:51.000,N,52.230,52.240,3,1,R,,714246,N,N,4,0,A,C
01/04/2006,09:59:51.000,T,.010,1000.000,1,1,R,AUTO,714271,T,T,6,3,A,C
01/04/2006,09:59:51.000,T,52.220,52.350,1,1,R,CAES,714289,T,T,0,0,A,C
01/04/2006,09:59:51.000,T,52.230,52.350,1,1,R,BRUT,714331,T,T,0,1,A,C
01/04/2006,09:59:51.000,T,52.230,52.350,1,1,R,CAES,714337,T,T,0,0,A,C
01/04/2006,09:59:51.000,T,52.230,52.350,3,1,R,BRUT,714355,T,T,0,1,A,C
01/04/2006,09:59:51.000,T,52.230,52.350,3,1,R,CAES,714362,T,T,0,0,A,C
01/04/2006,09:59:51.000,P,52.230,52.390,5,7,R,,714395,P,P,6,0,A,C
01/04/2006,09:59:51.000,P,52.230,52.390,6,7,R,,714409,P,P,6,0,A,C
01/04/2006,09:59:52.000,T,52.230,52.350,4,1,R,BRUT,714483,T,T,0,1,A,C
01/04/2006,09:59:52.000,T,52.230,52.350,4,1,R,CAES,714491,T,T,0,0,A,C
01/04/2006,09:59:52.000,N,52.230,52.240,1,1,R,,714541,N,N,0,0,A,C
01/04/2006,09:59:52.000,T,52.230,52.350,5,1,R,BRUT,714577,T,T,0,1,A,C
01/04/2006,09:59:52.000,T,52.230,52.350,5,1,R,CAES,714595,T,T,0,0,A,C
01/04/2006,09:59:52.000,P,52.230,52.390,8,7,R,,714600,P,P,6,0,A,C
01/04/2006,09:59:53.000,T,52.230,52.350,6,1,R,BRUT,715009,T,T,0,1,A,C
01/04/2006,09:59:53.000,T,52.230,52.350,6,1,R,CAES,715034,T,T,0,0,A,C
01/04/2006,09:59:54.000,T,52.230,52.380,6,1,R,BRUT,715547,T,T,0,1,A,C
01/04/2006,09:59:54.000,T,52.230,52.380,6,1,R,CAES,715555,T,T,0,0,A,C
01/04/2006,09:59:54.000,P,52.230,52.390,8,1,R,,715590,P,P,0,0,A,C
01/04/2006,09:59:54.000,P,52.230,52.390,12,1,R,,715593,P,P,6,0,A,C
01/04/2006,09:59:54.000,N,52.230,52.240,1,7,R,,715618,N,N,6,0,A,C
01/04/2006,09:59:54.000,N,52.230,52.240,1,2,R,,715804,N,N,6,0,A,C
01/04/2006,09:59:55.000,P,52.230,52.390,8,1,R,,716129,P,P,6,0,A,C
01/04/2006,09:59:55.000,N,52.230,52.240,1,1,R,,716306,N,N,6,0,A,C
01/04/2006,09:59:56.000,N,52.240,52.250,42,5,R,,716567,N,N,1,0,A,C
01/04/2006,09:59:56.000,X,51.990,52.500,1,1,R,,716961,X,X,0,0,A,C
01/04/2006,09:59:56.000,T,52.240,52.380,6,1,R,BRUT,716968,T,T,0,1,A,C
01/04/2006,09:59:56.000,T,52.240,52.380,6,1,R,CAES,716973,T,T,0,0,A,C
01/04/2006,09:59:57.000,N,52.240,52.250,44,5,R,,717129,N,N,1,0,A,C
01/04/2006,09:59:57.000,P,52.240,52.390,1,1,R,,717176,P,P,0,0,A,C
01/04/2006,09:59:57.000,P,52.240,52.390,2,1,R,,717186,P,P,0,0,A,C
01/04/2006,09:59:57.000,P,52.240,52.390,4,1,R,,717206,P,P,0,0,A,C
01/04/2006,09:59:57.000,N,52.240,52.250,42,5,R,,717233,N,N,1,0,A,C
01/04/2006,09:59:59.000,P,52.240,52.390,8,1,R,,718093,P,P,0,0,A,C
01/04/2006,09:59:59.000,N,52.240,52.250,42,1,R,,718125,N,N,1,0,A,C
01/04/2006,09:59:59.000,N,52.240,52.280,52,13,R,,718443,N,N,1,0,A,C
01/04/2006,09:59:59.000,N,52.250,52.280,5,13,R,,718460,N,N,1,0,A,C
01/04/2006,10:00:00.000,X,51.990,52.530,1,1,R,,718726,X,X,0,0,A,C
01/04/2006,10:00:00.000,X,52.000,52.530,1,1,R,,718732,X,X,0,0,A,C
01/04/2006,10:00:00.000,T,52.240,52.380,5,1,R,BRUT,718747,T,T,0,1,A,C
01/04/2006,10:00:00.000,T,52.240,52.380,5,1,R,CAES,718750,T,T,0,0,A,C
01/04/2006,10:00:00.000,C,51.850,52.610,1,1,R,,718884,C,C,0,0,A,C
01/04/2006,10:00:00.000,C,51.850,52.660,1,1,R,,718890,C,C,0,0,A,C
01/04/2006,10:00:00.000,P,52.240,52.390,6,1,R,,718897,P,P,0,0,A,C
01/04/2006,10:00:00.000,N,52.250,52.280,10,13,R,,718921,N,N,1,0,A,C
01/04/2006,10:00:00.000,P,52.260,52.390,2,1,R,,718923,P,P,6,0,A,C
01/04/2006,10:00:00.000,P,52.270,52.390,1,1,R,,718935,P,P,6,0,A,C
01/04/2006,10:00:00.000,T,52.270,52.380,1,1,R,BRUT,718941,T,T,4,1,A,C
01/04/2006,10:00:00.000,T,52.270,52.380,1,1,R,CAES,718945,T,T,0,0,A,C
01/04/2006,10:00:00.000,N,52.250,52.280,10,27,R,,718948,N,N,4,0,A,C
01/04/2006,10:00:01.000,N,52.260,52.280,6,16,R,,719227,N,N,4,0,A,C
01/04/2006,10:00:01.000,X,52.010,52.530,1,1,R,,719420,X,X,0,0,A,C
01/04/2006,10:00:03.000,N,52.260,52.280,6,3,R,,720067,N,N,4,0,A,C
01/04/2006,10:00:03.000,N,52.260,52.280,15,3,R,,720313,N,N,0,0,A,C
01/04/2006,10:00:04.000,N,52.270,52.320,8,8,R,,720740,N,N,1,0,A,C
01/04/2006,10:00:05.000,P,52.270,52.390,2,1,R,,721050,P,P,0,0,A,C
01/04/2006,10:00:05.000,X,52.020,52.570,1,1,R,,721101,X,X,0,0,A,C
01/04/2006,10:00:05.000,P,52.280,52.390,2,1,R,,721116,P,P,6,0,A,C
01/04/2006,10:00:05.000,P,52.290,52.390,1,1,R,,721142,P,P,6,0,A,C
01/04/2006,10:00:05.000,T,52.280,52.380,1,1,R,BRUT,721361,T,T,0,1,A,C
01/04/2006,10:00:05.000,T,52.280,52.380,1,1,R,CAES,721365,T,T,0,0,A,C
01/04/2006,10:00:05.000,T,52.300,52.380,1,1,R,BRUT,721385,T,T,4,1,A,C
01/04/2006,10:00:05.000,T,52.300,52.380,1,1,R,CAES,721407,T,T,0,0,A,C
01/04/2006,10:00:05.000,P,52.290,52.540,1,1,R,,721435,P,P,0,0,A,C
01/04/2006,10:00:05.000,T,52.300,52.450,1,1,R,BRUT,721445,T,T,0,1,A,C
01/04/2006,10:00:05.000,T,52.300,52.450,1,1,R,CAES,721449,T,T,0,0,A,C
01/04/2006,10:00:05.000,P,52.290,52.380,1,1,R,,721451,P,P,0,0,A,C
01/04/2006,10:00:05.000,N,52.270,52.320,9,8,R,,721466,N,N,0,0,A,C
01/04/2006,10:00:05.000,T,52.300,52.430,1,1,R,BRUT,721474,T,T,0,1,A,C
01/04/2006,10:00:05.000,T,52.300,52.430,1,1,R,CAES,721500,T,T,0,0,A,C
01/04/2006,10:00:05.000,T,52.300,52.380,1,1,R,BRUT,721507,T,T,0,1,A,C
01/04/2006,10:00:05.000,T,52.300,52.380,1,1,R,CAES,721511,T,T,0,0,A,C
01/04/2006,10:00:06.000,N,52.280,52.320,6,8,R,,721642,N,N,0,0,A,C
01/04/2006,10:00:06.000,N,52.280,52.320,11,8,R,,721663,N,N,0,0,A,C
01/04/2006,10:00:06.000,N,52.280,52.320,6,8,R,,721882,N,N,0,0,A,C
01/04/2006,10:00:06.000,X,52.030,52.570,1,1,R,,721946,X,X,0,0,A,C
01/04/2006,10:00:06.000,N,52.290,52.320,7,8,R,,721981,N,N,0,0,A,C
01/04/2006,10:00:07.000,N,52.290,52.320,7,9,R,,722258,N,N,4,0,A,C
01/04/2006,10:00:07.000,X,52.040,52.570,1,1,R,,722266,X,X,0,0,A,C
01/04/2006,10:00:08.000,N,52.290,52.320,1,9,R,,722756,N,N,0,0,A,C
01/04/2006,10:00:08.000,N,52.280,52.320,6,9,R,,722792,N,N,0,0,A,C
01/04/2006,10:00:08.000,N,52.290,52.320,7,9,R,,722812,N,N,0,0,A,C
01/04/2006,10:00:09.000,X,52.030,52.570,1,1,R,,723103,X,X,0,0,A,C
01/04/2006,10:00:09.000,X,52.040,52.570,1,1,R,,723108,X,X,0,0,A,C
01/04/2006,10:00:09.000,N,52.290,52.320,9,9,R,,723312,N,N,0,0,A,C
01/04/2006,10:00:10.000,N,52.290,52.320,7,9,R,,723535,N,N,0,0,A,C
01/04/2006,10:00:10.000,P,52.290,52.380,3,1,R,,723662,P,P,0,0,A,C
01/04/2006,10:00:10.000,T,50.790,52.820,1,1,R,SBSH,723770,T,T,0,0,A,C
01/04/2006,10:00:11.000,N,52.290,52.320,9,1,R,,724193,N,N,4,0,A,C
01/04/2006,10:00:15.000,N,52.290,52.320,8,1,R,,725961,N,N,0,0,A,C
01/04/2006,10:00:15.000,T,52.150,52.610,6,1,R,TMBR,726032,T,T,0,0,A,C
01/04/2006,10:00:15.000,P,52.290,52.380,1,1,R,,726243,P,P,0,0,A,C
01/04/2006,10:00:15.000,P,52.300,52.380,2,1,R,,726270,P,P,6,0,A,C
01/04/2006,10:00:16.000,N,52.290,52.320,11,1,R,,726545,N,N,0,0,A,C
01/04/2006,10:00:16.000,N,52.300,52.320,2,1,R,,726549,N,N,0,0,A,C
01/04/2006,10:00:16.000,P,52.290,52.380,1,1,R,,726621,P,P,6,0,A,C
01/04/2006,10:00:16.000,N,52.290,52.320,9,1,R,,726779,N,N,4,0,A,C
01/04/2006,10:00:16.000,X,52.050,52.570,1,1,R,,726853,X,X,0,0,A,C
01/04/2006,10:00:17.000,T,52.310,52.380,1,1,R,BRUT,727119,T,T,4,1,A,C
01/04/2006,10:00:17.000,T,52.310,52.380,1,1,R,CAES,727124,T,T,0,0,A,C
01/04/2006,10:00:17.000,N,52.300,52.320,8,1,R,,727146,N,N,0,0,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,1,1,R,BRUT,727166,T,T,0,1,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,1,1,R,CAES,727193,T,T,0,0,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,2,1,R,BRUT,727197,T,T,4,1,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,2,1,R,CAES,727203,T,T,0,0,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,4,1,R,BRUT,727230,T,T,4,1,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,4,1,R,CAES,727232,T,T,0,0,A,C
01/04/2006,10:00:17.000,X,52.040,52.570,1,1,R,,727256,X,X,0,0,A,C
01/04/2006,10:00:17.000,P,52.310,52.380,2,1,R,,727325,P,P,0,0,A,C
01/04/2006,10:00:17.000,P,52.310,52.530,2,1,R,,727327,P,P,0,0,A,C
01/04/2006,10:00:17.000,P,52.310,52.530,2,11,R,,727395,P,P,0,0,A,C
01/04/2006,10:00:17.000,X,52.050,52.570,1,1,R,,727479,X,X,0,0,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,5,1,R,BRUT,727525,T,T,4,1,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,5,1,R,CAES,727529,T,T,0,0,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,6,1,R,BRUT,727532,T,T,4,1,A,C
01/04/2006,10:00:17.000,T,52.310,52.420,6,1,R,CAES,727554,T,T,0,0,A,C
01/04/2006,10:00:18.000,P,52.310,52.530,2,17,R,,727674,P,P,0,0,A,C
01/04/2006,10:00:18.000,C,51.900,52.660,1,1,R,,727684,C,C,0,0,A,C
01/04/2006,10:00:18.000,P,52.310,52.530,3,17,R,,727715,P,P,0,0,A,C
01/04/2006,10:00:18.000,P,52.310,52.530,4,17,R,,727751,P,P,0,0,A,C
01/04/2006,10:00:19.000,P,52.290,52.530,1,17,R,,728104,P,P,0,0,A,C
01/04/2006,10:00:19.000,N,52.300,52.320,12,1,R,,728154,N,N,0,0,A,C
01/04/2006,10:00:19.000,N,52.310,52.320,9,1,R,,728158,N,N,1,0,A,C
01/04/2006,10:00:19.000,X,52.060,52.570,1,1,R,,728473,X,X,0,0,A,C
01/04/2006,10:00:19.000,T,52.310,52.420,7,1,R,BRUT,728528,T,T,0,1,A,C
01/04/2006,10:00:19.000,T,52.310,52.420,7,1,R,CAES,728529,T,T,0,0,A,C
01/04/2006,10:00:19.000,T,52.310,52.420,8,1,R,BRUT,728531,T,T,0,1,A,C
01/04/2006,10:00:19.000,T,52.310,52.420,8,1,R,CAES,728534,T,T,0,0,A,C
01/04/2006,10:00:20.000,N,52.310,52.330,14,19,R,,728816,N,N,1,0,A,C
01/04/2006,10:00:20.000,N,52.320,52.330,1,19,R,,728843,N,N,1,0,A,C
01/04/2006,10:00:20.000,T,52.310,52.420,7,1,R,BRUT,728874,T,T,0,1,A,C
01/04/2006,10:00:20.000,T,52.310,52.420,7,1,R,CAES,728893,T,T,0,0,A,C
01/04/2006,10:00:20.000,N,52.320,52.330,5,19,R,,728991,N,N,1,0,A,C
01/04/2006,10:00:20.000,N,52.320,52.330,8,19,R,,728992,N,N,1,0,A,C
01/04/2006,10:00:21.000,T,52.310,52.420,8,1,R,BRUT,729093,T,T,0,1,A,C
01/04/2006,10:00:21.000,T,52.310,52.420,8,1,R,CAES,729103,T,T,0,0,A,C
01/04/2006,10:00:21.000,N,52.320,52.330,1,19,R,,729175,N,N,1,0,A,C
01/04/2006,10:00:21.000,X,52.060,52.580,1,1,R,,729229,X,X,0,0,A,C
01/04/2006,10:00:21.000,X,52.070,52.580,1,1,R,,729236,X,X,0,0,A,C
01/04/2006,10:00:21.000,T,52.320,52.420,1,1,R,BRUT,729333,T,T,0,1,A,C
01/04/2006,10:00:21.000,T,52.320,52.420,1,1,R,CAES,729352,T,T,0,0,A,C
01/04/2006,10:00:23.000,N,52.320,52.330,1,13,R,,730210,N,N,4,0,A,C
01/04/2006,10:00:24.000,T,51.810,52.420,20,1,R,BRUT,730490,T,T,6,3,A,C
01/04/2006,10:00:24.000,T,52.150,52.420,6,1,R,CAES,730496,T,T,0,0,A,C
01/04/2006,10:00:24.000,P,51.810,52.530,20,17,R,,730778,P,P,0,0,A,C
01/04/2006,10:00:24.000,P,51.810,52.530,26,17,R,,730782,P,P,0,0,A,C
01/04/2006,10:00:24.000,P,51.820,52.530,10,17,R,,730804,P,P,0,0,A,C
01/04/2006,10:00:24.000,P,52.310,52.530,1,17,R,,730822,P,P,0,0,A,C
01/04/2006,10:00:25.000,N,52.320,52.330,1,1,R,,731023,N,N,1,0,A,C
01/04/2006,10:00:25.000,T,51.320,53.330,1,1,R,SBSH,731359,T,T,0,0,A,C
01/04/2006,10:00:29.000,N,52.270,52.330,1,1,R,,732919,N,N,6,0,A,C
01/04/2006,10:00:29.000,X,52.020,52.580,1,1,R,,733184,X,X,0,0,A,C
01/04/2006,10:00:32.000,N,52.270,52.320,2,1,R,,734268,N,N,6,0,A,C
01/04/2006,10:00:32.000,N,52.280,52.320,4,21,R,,734286,N,N,6,0,A,C
01/04/2006,10:00:32.000,N,52.280,52.320,3,21,R,,734464,N,N,0,0,A,C
01/04/2006,10:00:33.000,X,52.020,52.570,1,1,R,,734539,X,X,0,0,A,C
01/04/2006,10:00:33.000,X,52.030,52.570,1,1,R,,734546,X,X,0,0,A,C
01/04/2006,10:00:33.000,N,52.280,52.320,4,21,R,,734748,N,N,0,0,A,C
01/04/2006,10:00:33.000,P,51.820,52.530,6,17,R,,734769,P,P,6,0,A,C
01/04/2006,10:00:33.000,P,51.830,52.530,10,17,R,,734792,P,P,0,0,A,C
01/04/2006,10:00:33.000,P,51.830,52.530,17,17,R,,734818,P,P,0,0,A,C
01/04/2006,10:00:33.000,P,51.830,52.310,17,2,R,,734820,P,P,6,0,A,C
01/04/2006,10:00:33.000,T,51.810,53.040,20,20,R,BRUT,734843,T,T,0,3,A,C
01/04/2006,10:00:33.000,T,52.150,52.610,6,1,R,CAES,734844,T,T,0,0,A,C
01/04/2006,10:00:33.000,N,52.280,52.320,1,21,R,,735007,N,N,6,0,A,C
01/04/2006,10:00:33.000,P,51.830,52.310,37,2,R,,735095,P,P,0,0,A,C
01/04/2006,10:00:34.000,N,52.280,52.320,6,21,R,,735115,N,N,6,0,A,C
01/04/2006,10:00:34.000,T,51.810,52.310,20,1,R,BRUT,735223,T,T,0,3,A,C
01/04/2006,10:00:34.000,T,52.150,52.310,6,1,R,CAES,735242,T,T,0,0,A,C
01/04/2006,10:00:34.000,P,51.830,52.310,30,2,R,,735247,P,P,0,0,A,C
01/04/2006,10:00:34.000,P,51.840,52.310,7,2,R,,735253,P,P,0,0,A,C
01/04/2006,10:00:34.000,P,51.850,52.310,10,2,R,,735258,P,P,0,0,A,C
01/04/2006,10:00:34.000,P,51.850,52.310,17,2,R,,735282,P,P,0,0,A,C
01/04/2006,10:00:38.000,N,52.280,52.320,4,21,R,,737202,N,N,6,0,A,C
01/04/2006,10:00:39.000,P,52.210,52.310,1,3,R,,737598,P,P,6,0,A,C
01/04/2006,10:00:39.000,P,52.210,52.310,2,3,R,,737639,P,P,0,0,A,C
01/04/2006,10:00:40.000,N,52.270,52.320,2,21,R,,737834,N,N,6,0,A,C
01/04/2006,10:00:40.000,N,52.280,52.320,2,21,R,,738110,N,N,6,0,A,C
01/04/2006,10:00:40.000,X,52.020,52.570,1,1,R,,738162,X,X,0,0,A,C
01/04/2006,10:00:41.000,N,52.280,52.320,4,21,R,,738317,N,N,6,0,A,C
01/04/2006,10:00:41.000,T,51.810,52.280,20,1,R,BRUT,738437,T,T,4,3,A,C
01/04/2006,10:00:41.000,T,52.150,52.280,6,1,R,CAES,738440,T,T,0,0,A,C
01/04/2006,10:00:41.000,X,52.030,52.570,1,1,R,,738461,X,X,0,0,A,C
01/04/2006,10:00:41.000,T,51.810,52.300,20,1,R,BRUT,738462,T,T,4,3,A,C
01/04/2006,10:00:41.000,T,52.150,52.300,6,1,R,CAES,738466,T,T,0,0,A,C
01/04/2006,10:00:41.000,N,52.280,52.320,2,21,R,,738576,N,N,4,0,A,C
01/04/2006,10:00:41.000,T,52.280,52.300,1,1,R,BRUT,738639,T,T,0,1,A,C
01/04/2006,10:00:41.000,T,52.280,52.300,1,1,R,CAES,738657,T,T,0,0,A,C
01/04/2006,10:00:42.000,N,52.270,52.320,2,21,R,,738751,N,N,4,0,A,C
01/04/2006,10:00:42.000,X,52.020,52.570,1,1,R,,739002,X,X,0,0,A,C
01/04/2006,10:00:43.000,N,52.280,52.320,4,21,R,,739177,N,N,4,0,A,C
01/04/2006,10:00:43.000,N,52.280,52.320,4,27,R,,739391,N,N,0,0,A,C
01/04/2006,10:00:43.000,X,52.030,52.570,1,1,R,,739399,X,X,0,0,A,C
01/04/2006,10:00:44.000,P,52.210,52.310,1,3,R,,739696,P,P,0,0,A,C
01/04/2006,10:00:44.000,N,52.280,52.320,5,27,R,,739713,N,N,4,0,A,C
01/04/2006,10:00:45.000,P,52.210,52.310,1,2,R,,740160,P,P,0,0,A,C
01/04/2006,10:00:45.000,P,52.210,52.310,2,3,R,,740180,P,P,0,0,A,C
01/04/2006,10:00:45.000,P,52.210,52.310,2,1,R,,740295,P,P,0,0,A,C
01/04/2006,10:00:45.000,T,52.280,52.350,1,1,R,BRUT,740298,T,T,6,1,A,C
01/04/2006,10:00:45.000,T,52.280,52.350,1,1,R,CAES,740305,T,T,0,0,A,C
01/04/2006,10:00:45.000,T,52.280,52.300,1,1,R,BRUT,740312,T,T,4,1,A,C
01/04/2006,10:00:45.000,T,52.280,52.300,1,1,R,CAES,740319,T,T,0,0,A,C
01/04/2006,10:00:45.000,T,51.810,52.300,20,1,R,BRUT,740385,T,T,0,3,A,C
01/04/2006,10:00:45.000,T,52.150,52.300,6,1,R,CAES,740402,T,T,0,0,A,C
01/04/2006,10:00:47.000,N,52.280,52.320,1,27,R,,740805,N,N,4,0,A,C
01/04/2006,10:00:47.000,N,52.280,52.320,1,29,R,,740825,N,N,0,0,A,C
01/04/2006,10:00:48.000,N,52.280,52.320,1,42,R,,741544,N,N,0,0,A,C
01/04/2006,10:00:48.000,P,52.210,52.310,1,1,R,,741579,P,P,0,0,A,C
01/04/2006,10:00:48.000,P,52.210,52.310,2,1,R,,741581,P,P,0,0,A,C
01/04/2006,10:00:49.000,N,52.270,52.320,2,42,R,,741800,N,N,4,0,A,C
01/04/2006,10:00:49.000,X,52.020,52.570,1,1,R,,742063,X,X,0,0,A,C
01/04/2006,10:00:51.000,T,52.270,52.610,1,1,R,TMBR,742803,T,T,0,3,A,C
01/04/2006,10:00:51.000,T,52.270,52.300,1,1,R,CAES,742813,T,T,0,0,A,C
01/04/2006,10:00:51.000,N,52.270,52.290,2,2,R,,743013,N,N,1,0,A,C
01/04/2006,10:00:52.000,X,52.020,52.540,1,1,R,,743242,X,X,0,0,A,C
01/04/2006,10:00:52.000,T,52.160,52.610,6,1,R,TMBR,743393,T,T,0,3,A,C
01/04/2006,10:00:52.000,T,52.160,52.300,6,1,R,CAES,743400,T,T,0,0,A,C
01/04/2006,10:00:52.000,P,52.210,52.310,1,1,R,,743441,P,P,0,0,A,C
01/04/2006,10:00:52.000,P,52.210,52.310,4,1,R,,743456,P,P,0,0,A,C
01/04/2006,10:00:53.000,T,52.270,52.610,1,1,R,TMBR,743690,T,T,0,3,A,C
01/04/2006,10:00:53.000,T,52.270,52.300,1,1,R,CAES,743695,T,T,0,0,A,C
01/04/2006,10:00:53.000,P,52.220,52.310,1,1,R,,743707,P,P,0,0,A,C
01/04/2006,10:00:53.000,N,52.270,52.290,4,2,R,,743961,N,N,1,0,A,C
01/04/2006,10:00:54.000,N,52.270,52.290,2,9,R,,744229,N,N,1,0,A,C
01/04/2006,10:00:54.000,N,52.270,52.290,6,9,R,,744444,N,N,1,0,A,C
01/04/2006,10:00:55.000,N,52.270,52.290,2,9,R,,744904,N,N,1,0,A,C
01/04/2006,10:00:56.000,N,52.270,52.290,2,16,R,,745062,N,N,1,0,A,C
01/04/2006,10:00:57.000,N,52.270,52.290,3,16,R,,745715,N,N,1,0,A,C
01/04/2006,10:00:58.000,T,52.160,52.610,6,1,R,TMBR,746115,T,T,0,3,A,C
01/04/2006,10:00:58.000,T,52.160,52.300,6,1,R,CAES,746124,T,T,0,0,A,C
01/04/2006,10:00:58.000,T,52.270,52.610,1,1,R,TMBR,746128,T,T,0,3,A,C
01/04/2006,10:00:58.000,T,52.270,52.300,1,1,R,CAES,746132,T,T,0,0,A,C
01/04/2006,10:00:58.000,P,51.830,52.310,24,1,R,,746138,P,P,0,0,A,C
01/04/2006,10:00:58.000,P,52.220,52.310,1,1,R,,746144,P,P,0,0,A,C
01/04/2006,10:00:58.000,P,52.220,52.300,1,1,R,,746149,P,P,0,0,A,C
01/04/2006,10:00:59.000,T,52.250,52.610,2,1,R,TMBR,746227,T,T,0,3,A,C
01/04/2006,10:00:59.000,T,52.250,52.300,2,1,R,CAES,746229,T,T,0,0,A,C
01/04/2006,10:01:04.000,N,52.280,52.290,1,16,R,,748313,N,N,1,0,A,C
01/04/2006,10:01:05.000,X,52.030,52.540,1,1,R,,748540,X,X,0,0,A,C
01/04/2006,10:01:08.000,N,52.270,52.290,3,16,R,,749852,N,N,1,0,A,C
01/04/2006,10:01:08.000,N,52.270,52.290,3,66,R,,749865,N,N,1,0,A,C
01/04/2006,10:01:08.000,X,52.020,52.540,1,1,R,,750078,X,X,0,0,A,C
01/04/2006,10:01:09.000,N,52.270,52.290,3,67,R,,750495,N,N,1,0,A,C
01/04/2006,10:01:10.000,N,52.270,52.290,3,65,R,,750730,N,N,1,0,A,C
01/04/2006,10:01:10.000,N,52.270,52.280,3,2,R,,750948,N,N,1,0,A,C
01/04/2006,10:01:11.000,X,52.020,52.530,1,1,R,,751159,X,X,0,0,A,C
01/04/2006,10:01:14.000,N,52.270,52.280,3,8,R,,752473,N,N,1,0,A,C
01/04/2006,10:01:19.000,N,52.270,52.280,1,8,R,,754369,N,N,1,0,A,C
01/04/2006,10:01:20.000,N,52.240,52.270,5,1,R,,754726,N,N,4,0,A,C
01/04/2006,10:01:20.000,X,51.990,52.520,1,1,R,,755001,X,X,0,0,A,C
01/04/2006,10:01:20.000,C,51.840,52.660,2,1,R,,755033,C,C,0,0,A,C
01/04/2006,10:01:22.000,P,52.240,52.300,3,1,R,,755556,P,P,0,0,A,C
01/04/2006,10:01:22.000,P,52.240,52.300,5,1,R,,755570,P,P,0,0,A,C
01/04/2006,10:01:24.000,P,52.240,52.300,3,1,R,,756485,P,P,0,0,A,C
01/04/2006,10:01:24.000,T,52.110,52.610,6,1,R,TMBR,756519,T,T,6,3,A,C
01/04/2006,10:01:24.000,T,52.110,52.300,6,1,R,CAES,756520,T,T,0,0,A,C
01/04/2006,10:01:24.000,N,52.240,52.270,9,1,R,,756534,N,N,1,0,A,C
01/04/2006,10:01:24.000,P,52.240,52.300,4,1,R,,756815,P,P,0,0,A,C
01/04/2006,10:01:25.000,N,52.240,52.280,9,2,R,,757395,N,N,1,0,A,C
01/04/2006,10:01:25.000,N,52.240,52.270,9,7,R,,757406,N,N,1,0,A,C
01/04/2006,10:01:26.000,X,51.990,52.530,1,1,R,,757667,X,X,0,0,A,C
01/04/2006,10:01:26.000,X,51.990,52.520,1,1,R,,757680,X,X,0,0,A,C
01/04/2006,10:01:26.000,N,52.250,52.270,9,7,R,,757684,N,N,1,0,A,C
01/04/2006,10:01:27.000,P,52.240,52.300,1,1,R,,757817,P,P,0,0,A,C
01/04/2006,10:01:27.000,X,52.000,52.520,1,1,R,,757853,X,X,0,0,A,C
01/04/2006,10:01:27.000,N,52.250,52.270,11,7,R,,758031,N,N,1,0,A,C
01/04/2006,10:01:28.000,N,52.250,52.270,9,7,R,,758245,N,N,1,0,A,C
01/04/2006,10:01:29.000,P,52.240,52.300,3,1,R,,758745,P,P,0,0,A,C
01/04/2006,10:01:29.000,T,52.260,52.610,2,1,R,TMBR,758754,T,T,4,3,A,C
01/04/2006,10:01:29.000,T,52.260,52.300,2,1,R,CAES,758756,T,T,0,0,A,C
01/04/2006,10:01:29.000,N,52.250,52.270,1,7,R,,758985,N,N,0,0,A,C
01/04/2006,10:01:30.000,T,52.250,52.300,1,1,R,BRUT,759466,T,T,0,0,A,C
01/04/2006,10:01:31.000,P,52.240,52.300,1,1,R,,759601,P,P,0,0,A,C
01/04/2006,10:01:31.000,T,52.150,52.610,6,1,R,TMBR,759605,T,T,6,3,A,C
01/04/2006,10:01:31.000,T,52.250,52.300,1,1,R,CAES,759613,T,T,0,0,A,C
01/04/2006,10:01:31.000,N,52.250,52.270,9,7,R,,759856,N,N,1,0,A,C
01/04/2006,10:01:31.000,N,52.250,52.270,13,7,R,,759859,N,N,1,0,A,C
01/04/2006,10:01:31.000,T,52.260,52.610,2,1,R,TMBR,759866,T,T,4,3,A,C
01/04/2006,10:01:31.000,T,52.260,52.300,2,1,R,CAES,759873,T,T,0,0,A,C
01/04/2006,10:01:31.000,P,52.240,52.300,3,1,R,,759877,P,P,0,0,A,C
01/04/2006,10:01:32.000,N,52.250,52.270,13,8,R,,760134,N,N,4,0,A,C
01/04/2006,10:01:32.000,P,52.250,52.300,2,1,R,,760415,P,P,0,0,A,C
01/04/2006,10:01:32.000,P,52.250,52.300,4,1,R,,760435,P,P,0,0,A,C
01/04/2006,10:01:32.000,N,52.250,52.270,1,8,R,,760491,N,N,0,0,A,C
01/04/2006,10:01:33.000,P,52.260,52.300,3,1,R,,760685,P,P,6,0,A,C
01/04/2006,10:01:33.000,P,52.260,52.300,4,1,R,,760690,P,P,6,0,A,C
01/04/2006,10:01:33.000,P,52.260,52.300,6,1,R,,760696,P,P,6,0,A,C
01/04/2006,10:01:33.000,P,52.260,52.300,5,1,R,,760933,P,P,6,0,A,C
01/04/2006,10:01:33.000,N,52.250,52.270,13,8,R,,760974,N,N,0,0,A,C
01/04/2006,10:01:34.000,N,52.250,52.270,21,8,R,,761171,N,N,0,0,A,C
01/04/2006,10:01:34.000,N,52.250,52.270,16,8,R,,761445,N,N,0,0,A,C
01/04/2006,10:01:34.000,P,52.250,52.300,6,1,R,,761568,P,P,4,0,A,C
01/04/2006,10:01:35.000,P,52.260,52.300,1,1,R,,761578,P,P,0,0,A,C
01/04/2006,10:01:35.000,P,52.250,52.300,6,1,R,,761709,P,P,0,0,A,C
01/04/2006,10:01:35.000,P,52.260,52.300,1,1,R,,761717,P,P,0,0,A,C
01/04/2006,10:01:35.000,T,52.170,52.610,6,1,R,TMBR,761729,T,T,6,3,A,C
01/04/2006,10:01:35.000,T,52.250,52.300,1,1,R,CAES,761736,T,T,0,0,A,C
01/04/2006,10:01:35.000,T,52.260,52.610,1,1,R,TMBR,761744,T,T,0,3,A,C
01/04/2006,10:01:35.000,T,52.260,52.300,1,1,R,CAES,761747,T,T,0,0,A,C
01/04/2006,10:01:35.000,T,.010,52.610,1,1,R,TMBR,761768,T,T,0,3,A,C
01/04/2006,10:01:35.000,T,52.250,52.300,1,1,R,CAES,761771,T,T,0,0,A,C
01/04/2006,10:01:35.000,T,52.260,52.610,1,1,R,TMBR,761798,T,T,0,3,A,C
01/04/2006,10:01:35.000,T,52.260,52.300,1,1,R,CAES,761800,T,T,0,0,A,C
01/04/2006,10:01:35.000,P,52.250,52.300,7,1,R,,761940,P,P,4,0,A,C
01/04/2006,10:01:36.000,T,.010,52.610,1,1,R,TMBR,762027,T,T,6,3,A,C
01/04/2006,10:01:36.000,T,52.250,52.300,1,1,R,CAES,762031,T,T,0,0,A,C
01/04/2006,10:01:36.000,N,52.250,52.270,21,8,R,,762035,N,N,1,0,A,C
01/04/2006,10:01:36.000,T,52.170,52.610,6,1,R,TMBR,762042,T,T,0,0,A,C
01/04/2006,10:01:36.000,T,52.250,52.610,1,1,R,TMBR,762063,T,T,0,0,A,C
01/04/2006,10:01:36.000,T,52.250,52.300,2,1,R,CAES,762065,T,T,0,0,A,C
01/04/2006,10:01:37.000,N,52.250,52.270,21,7,R,,762500,N,N,1,0,A,C
01/04/2006,10:01:37.000,N,52.250,52.270,1,7,R,,762537,N,N,6,0,A,C
01/04/2006,10:01:37.000,T,52.260,52.300,1,1,R,BRUT,762888,T,T,4,1,A,C
01/04/2006,10:01:37.000,T,52.260,52.300,1,1,R,CAES,762892,T,T,0,0,A,C
01/04/2006,10:01:37.000,N,52.250,52.270,1,5,R,,762930,N,N,4,0,A,C
01/04/2006,10:01:37.000,N,52.250,52.270,1,3,R,,762935,N,N,4,0,A,C
01/04/2006,10:01:38.000,T,52.260,52.300,2,1,R,BRUT,762958,T,T,4,1,A,C
01/04/2006,10:01:38.000,T,52.260,52.300,2,1,R,CAES,762962,T,T,0,0,A,C
01/04/2006,10:01:38.000,P,52.250,52.300,8,1,R,,763011,P,P,0,0,A,C
01/04/2006,10:01:38.000,P,52.250,52.300,7,1,R,,763060,P,P,0,0,A,C
01/04/2006,10:01:38.000,T,52.260,52.610,1,1,R,TMBR,763306,T,T,0,0,A,C
01/04/2006,10:01:38.000,T,52.260,52.300,3,1,R,CAES,763311,T,T,0,0,A,C
01/04/2006,10:01:38.000,N,52.240,52.270,5,3,R,,763325,N,N,0,0,A,C
01/04/2006,10:01:38.000,N,52.260,52.270,16,3,R,,763329,N,N,1,0,A,C
01/04/2006,10:01:38.000,P,52.250,52.300,6,1,R,,763337,P,P,0,0,A,C
01/04/2006,10:01:39.000,P,52.260,52.300,1,1,R,,763444,P,P,0,0,A,C
01/04/2006,10:01:39.000,N,52.260,52.270,17,3,R,,763512,N,N,1,0,A,C
01/04/2006,10:01:39.000,X,51.990,52.520,1,1,R,,763607,X,X,0,0,A,C
01/04/2006,10:01:39.000,X,52.010,52.520,1,1,R,,763613,X,X,0,0,A,C
01/04/2006,10:01:39.000,N,52.260,52.270,14,3,R,,763738,N,N,1,0,A,C
01/04/2006,10:01:39.000,T,52.260,52.300,3,1,R,BRUT,763750,T,T,0,1,A,C
01/04/2006,10:01:39.000,T,52.260,52.300,4,1,R,CAES,763757,T,T,0,0,A,C
01/04/2006,10:01:39.000,T,52.260,52.300,4,1,R,BRUT,763785,T,T,0,1,A,C
01/04/2006,10:01:39.000,T,52.260,52.300,5,1,R,CAES,763816,T,T,0,0,A,C
01/04/2006,10:01:39.000,T,52.260,52.300,5,1,R,BRUT,763847,T,T,0,1,A,C
01/04/2006,10:01:39.000,T,52.260,52.300,6,1,R,CAES,763868,T,T,0,0,A,C
01/04/2006,10:01:39.000,N,52.260,52.270,13,3,R,,763871,N,N,1,0,A,C
01/04/2006,10:01:40.000,P,52.250,52.300,4,1,R,,764067,P,P,0,0,A,C
01/04/2006,10:01:40.000,T,52.170,52.610,6,1,R,TMBR,764094,T,T,0,0,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,5,1,R,CAES,764099,T,T,0,0,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,6,1,R,BRUT,764119,T,T,0,1,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,6,1,R,CAES,764141,T,T,0,0,A,C
01/04/2006,10:01:40.000,N,52.260,52.270,13,1,R,,764146,N,N,1,0,A,C
01/04/2006,10:01:40.000,P,52.260,52.300,1,1,R,,764229,P,P,0,0,A,C
01/04/2006,10:01:40.000,T,52.260,52.610,1,1,R,TMBR,764275,T,T,0,0,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,7,1,R,CAES,764283,T,T,0,0,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,7,1,R,BRUT,764327,T,T,0,1,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,8,1,R,CAES,764330,T,T,0,0,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,8,1,R,BRUT,764553,T,T,0,1,A,C
01/04/2006,10:01:40.000,T,52.260,52.300,9,1,R,CAES,764558,T,T,0,0,A,C
01/04/2006,10:01:40.000,P,52.260,52.300,2,1,R,,764608,P,P,0,0,A,C
01/04/2006,10:01:41.000,N,52.260,52.270,3,1,R,,764896,N,N,4,0,A,C
01/04/2006,10:01:42.000,T,52.170,52.610,6,1,R,TMBR,765381,T,T,0,0,A,C
01/04/2006,10:01:42.000,T,52.260,52.300,8,1,R,CAES,765402,T,T,0,0,A,C
01/04/2006,10:01:43.000,P,52.260,52.300,1,1,R,,765578,P,P,0,0,A,C
01/04/2006,10:01:43.000,P,51.830,52.300,24,1,R,,765621,P,P,0,0,A,C
01/04/2006,10:01:43.000,T,52.260,52.610,1,1,R,TMBR,765624,T,T,0,0,A,C
01/04/2006,10:01:43.000,T,52.260,52.300,9,1,R,CAES,765645,T,T,0,0,A,C
01/04/2006,10:01:43.000,P,52.260,52.300,1,1,R,,765652,P,P,0,0,A,C
01/04/2006,10:01:43.000,N,52.260,52.270,1,1,R,,765853,N,N,0,0,A,C
01/04/2006,10:01:45.000,N,52.250,52.270,4,1,R,,766766,N,N,0,0,A,C
01/04/2006,10:01:45.000,N,52.240,52.270,5,1,R,,766935,N,N,0,0,A,C
01/04/2006,10:01:45.000,P,52.260,52.300,2,1,R,,767022,P,P,0,0,A,C
01/04/2006,10:01:45.000,X,52.000,52.520,1,1,R,,767060,X,X,0,0,A,C
01/04/2006,10:01:46.000,X,51.990,52.520,1,1,R,,767335,X,X,0,0,A,C
01/04/2006,10:01:46.000,P,52.260,52.300,1,1,R,,767392,P,P,0,0,A,C
01/04/2006,10:01:46.000,P,52.210,52.300,5,1,R,,767407,P,P,0,0,A,C
01/04/2006,10:01:46.000,P,52.250,52.300,1,1,R,,767410,P,P,0,0,A,C
01/04/2006,10:01:46.000,T,52.250,52.610,1,1,R,TMBR,767575,T,T,0,0,A,C
01/04/2006,10:01:46.000,T,52.260,52.300,8,1,R,CAES,767581,T,T,0,0,A,C
01/04/2006,10:01:47.000,T,52.260,52.300,9,1,R,BRUT,767884,T,T,4,1,A,C
01/04/2006,10:01:47.000,T,52.260,52.300,9,1,R,CAES,767900,T,T,0,0,A,C
01/04/2006,10:01:49.000,N,52.240,52.270,5,3,R,,769079,N,N,4,0,A,C
01/04/2006,10:01:49.000,N,52.240,52.270,7,3,R,,769091,N,N,0,0,A,C
01/04/2006,10:01:51.000,N,52.240,52.270,10,3,R,,769544,N,N,0,0,A,C
01/04/2006,10:01:51.000,T,52.260,52.300,8,1,R,BRUT,770105,T,T,4,1,A,C
01/04/2006,10:01:51.000,T,52.260,52.300,8,1,R,CAES,770106,T,T,0,0,A,C
01/04/2006,10:01:51.000,P,52.250,52.300,4,1,R,,770123,P,P,0,0,A,C
01/04/2006,10:01:55.000,N,52.240,52.270,7,3,R,,771909,N,N,0,0,A,C
01/04/2006,10:01:56.000,N,52.240,52.270,7,1,R,,772216,N,N,4,0,A,C
01/04/2006,10:01:56.000,T,52.260,52.300,7,1,R,BRUT,772494,T,T,4,1,A,C
01/04/2006,10:01:56.000,T,52.260,52.300,7,1,R,CAES,772500,T,T,0,0,A,C
01/04/2006,10:01:56.000,T,52.260,52.300,6,1,R,BRUT,772515,T,T,4,1,A,C
01/04/2006,10:01:56.000,T,52.260,52.300,6,1,R,CAES,772516,T,T,0,0,A,C
01/04/2006,10:01:56.000,P,52.250,52.300,1,1,R,,772618,P,P,0,0,A,C
01/04/2006,10:01:57.000,N,52.240,52.290,12,50,R,,772746,N,N,4,0,A,C
01/04/2006,10:01:57.000,N,52.270,52.290,1,50,R,,772749,N,N,1,0,A,C
01/04/2006,10:01:57.000,X,51.990,52.540,1,1,R,,773050,X,X,0,0,A,C
01/04/2006,10:01:57.000,X,52.020,52.540,1,1,R,,773052,X,X,0,0,A,C
01/04/2006,10:01:58.000,T,51.810,52.300,20,1,R,BRUT,773228,T,T,0,3,A,C
01/04/2006,10:01:58.000,T,52.250,52.300,1,1,R,CAES,773230,T,T,0,0,A,C
01/04/2006,10:01:58.000,T,52.250,52.630,1,1,R,TMBR,773234,T,T,0,0,A,C
01/04/2006,10:02:01.000,T,52.270,52.610,1,1,R,TMBR,774937,T,T,0,3,A,C
01/04/2006,10:02:01.000,T,52.270,52.300,1,1,R,CAES,774945,T,T,0,0,A,C
01/04/2006,10:02:01.000,P,52.240,52.300,4,1,R,,775008,P,P,0,0,A,C
01/04/2006,10:02:01.000,P,52.250,52.300,1,1,R,,775009,P,P,0,0,A,C
01/04/2006,10:02:02.000,N,52.240,52.290,8,50,R,,775236,N,N,4,0,A,C
01/04/2006,10:02:02.000,N,52.240,52.270,12,1,R,,775243,N,N,4,0,A,C
01/04/2006,10:02:02.000,X,51.990,52.540,1,1,R,,775458,X,X,0,0,A,C
01/04/2006,10:02:02.000,X,51.990,52.520,1,1,R,,775464,X,X,0,0,A,C
01/04/2006,10:02:02.000,T,52.250,52.610,2,1,R,TMBR,775503,T,T,4,3,A,C
01/04/2006,10:02:02.000,T,52.250,52.300,2,1,R,CAES,775506,T,T,0,0,A,C
01/04/2006,10:02:03.000,N,52.270,52.290,5,50,R,,775947,N,N,1,0,A,C
01/04/2006,10:02:04.000,X,52.020,52.540,1,1,R,,776262,X,X,0,0,A,C
01/04/2006,10:02:04.000,T,52.250,52.630,2,1,R,TMBR,776443,T,T,0,0,A,C
01/04/2006,10:02:04.000,P,52.250,52.300,2,1,R,,776457,P,P,0,0,A,C
01/04/2006,10:02:04.000,N,52.270,52.290,4,50,R,,776521,N,N,1,0,A,C
01/04/2006,10:02:05.000,N,52.270,52.290,1,50,R,,776769,N,N,1,0,A,C
01/04/2006,10:02:05.000,N,52.240,52.290,14,50,R,,776775,N,N,4,0,A,C
01/04/2006,10:02:05.000,N,52.260,52.290,2,50,R,,776967,N,N,1,0,A,C
01/04/2006,10:02:06.000,X,51.990,52.540,1,1,R,,777178,X,X,0,0,A,C
01/04/2006,10:02:06.000,T,52.250,52.610,2,1,R,TMBR,777184,T,T,0,0,A,C
01/04/2006,10:02:06.000,N,52.260,52.280,2,1,R,,777188,N,N,1,0,A,C
01/04/2006,10:02:06.000,X,52.010,52.540,1,1,R,,777200,X,X,0,0,A,C
01/04/2006,10:02:06.000,T,52.260,52.610,2,1,R,TMBR,777242,T,T,0,3,A,C
01/04/2006,10:02:06.000,T,52.260,52.300,2,1,R,CAES,777245,T,T,0,0,A,C
01/04/2006,10:02:06.000,X,52.010,52.530,1,1,R,,777357,X,X,0,0,A,C
01/04/2006,10:02:06.000,T,52.240,52.300,1,1,R,BRUT,777367,T,T,0,0,A,C
01/04/2006,10:02:07.000,N,52.240,52.280,12,1,R,,777579,N,N,4,0,A,C
01/04/2006,10:02:08.000,X,51.990,52.530,1,1,R,,777800,X,X,0,0,A,C
01/04/2006,10:02:08.000,T,52.250,52.610,2,1,R,TMBR,777843,T,T,6,3,A,C
01/04/2006,10:02:08.000,T,52.250,52.300,2,1,R,CAES,777845,T,T,0,0,A,C
01/04/2006,10:02:08.000,N,52.260,52.280,2,1,R,,777851,N,N,1,0,A,C
01/04/2006,10:02:08.000,X,52.010,52.530,1,1,R,,778072,X,X,0,0,A,C
01/04/2006,10:02:08.000,P,52.250,52.300,6,1,R,,778203,P,P,0,0,A,C
01/04/2006,10:02:08.000,T,52.260,52.610,2,1,R,TMBR,778248,T,T,0,3,A,C
01/04/2006,10:02:08.000,T,52.260,52.300,2,1,R,CAES,778254,T,T,0,0,A,C
01/04/2006,10:02:09.000,N,52.240,52.280,8,1,R,,778430,N,N,4,0,A,C
01/04/2006,10:02:09.000,X,51.990,52.530,1,1,R,,778699,X,X,0,0,A,C
01/04/2006,10:02:10.000,N,52.270,52.280,1,1,R,,778707,N,N,1,0,A,C
01/04/2006,10:02:10.000,T,52.240,52.610,2,1,R,TMBR,778717,T,T,0,3,A,C
01/04/2006,10:02:10.000,T,52.240,52.300,3,1,R,CAES,778726,T,T,0,0,A,C
01/04/2006,10:02:10.000,P,52.250,52.300,2,1,R,,778746,P,P,0,0,A,C
01/04/2006,10:02:10.000,X,52.020,52.530,1,1,R,,778968,X,X,0,0,A,C
01/04/2006,10:02:10.000,T,52.260,52.610,2,1,R,TMBR,778999,T,T,0,3,A,C
01/04/2006,10:02:10.000,T,52.260,52.300,2,1,R,CAES,779001,T,T,0,0,A,C
01/04/2006,10:02:10.000,P,52.250,52.300,4,1,R,,779210,P,P,0,0,A,C
01/04/2006,10:02:11.000,T,52.170,52.610,6,1,R,TMBR,779250,T,T,0,3,A,C
01/04/2006,10:02:11.000,T,52.240,52.300,1,1,R,CAES,779257,T,T,0,0,A,C
01/04/2006,10:02:11.000,T,52.260,52.610,2,1,R,TMBR,779263,T,T,0,3,A,C
01/04/2006,10:02:11.000,T,52.260,52.300,2,1,R,CAES,779265,T,T,0,0,A,C
01/04/2006,10:02:11.000,N,52.270,52.280,3,1,R,,779379,N,N,1,0,A,C
01/04/2006,10:02:12.000,P,52.250,52.300,3,1,R,,779601,P,P,0,0,A,C
01/04/2006,10:02:12.000,N,52.270,52.280,3,2,R,,779608,N,N,1,0,A,C
01/04/2006,10:02:12.000,P,52.250,52.300,5,1,R,,779637,P,P,0,0,A,C
01/04/2006,10:02:12.000,T,52.270,52.610,2,1,R,TMBR,779668,T,T,0,3,A,C
01/04/2006,10:02:12.000,T,52.270,52.300,2,1,R,CAES,779674,T,T,0,0,A,C
01/04/2006,10:02:12.000,T,52.170,52.610,6,1,R,TMBR,779700,T,T,0,3,A,C
01/04/2006,10:02:12.000,T,52.240,52.300,1,1,R,CAES,779702,T,T,0,0,A,C
01/04/2006,10:02:13.000,P,52.250,52.300,3,1,R,,780119,P,P,0,0,A,C
01/04/2006,10:02:13.000,N,52.270,52.280,1,2,R,,780339,N,N,1,0,A,C
01/04/2006,10:02:14.000,T,52.270,52.610,2,1,R,TMBR,780543,T,T,4,3,A,C
01/04/2006,10:02:14.000,T,52.270,52.300,2,1,R,CAES,780546,T,T,0,0,A,C
01/04/2006,10:02:14.000,P,52.250,52.300,8,1,R,,780560,P,P,0,0,A,C
01/04/2006,10:02:14.000,N,52.280,52.290,3,50,R,,780584,N,N,1,0,A,C
01/04/2006,10:02:14.000,P,52.260,52.300,2,1,R,,780774,P,P,0,0,A,C
01/04/2006,10:02:14.000,X,52.030,52.540,1,1,R,,780782,X,X,0,0,A,C
01/04/2006,10:02:15.000,N,52.270,52.290,1,50,R,,780969,N,N,4,0,A,C
01/04/2006,10:02:15.000,T,52.280,52.610,2,1,R,TMBR,781006,T,T,4,3,A,C
01/04/2006,10:02:15.000,T,52.280,52.300,2,1,R,CAES,781010,T,T,0,0,A,C
01/04/2006,10:02:15.000,T,52.260,52.610,2,1,R,TMBR,781157,T,T,6,3,A,C
01/04/2006,10:02:15.000,T,52.260,52.300,2,1,R,CAES,781166,T,T,0,0,A,C
01/04/2006,10:02:15.000,X,52.020,52.540,1,1,R,,781180,X,X,0,0,A,C
01/04/2006,10:02:16.000,N,52.270,52.290,3,50,R,,781573,N,N,1,0,A,C
01/04/2006,10:02:17.000,N,52.270,52.290,1,50,R,,781763,N,N,1,0,A,C
01/04/2006,10:02:17.000,T,52.270,52.610,2,1,R,TMBR,781812,T,T,4,3,A,C
01/04/2006,10:02:17.000,T,52.270,52.300,2,1,R,CAES,781817,T,T,0,0,A,C
01/04/2006,10:02:17.000,N,52.270,52.290,1,52,R,,781841,N,N,4,0,A,C
01/04/2006,10:02:18.000,P,52.270,52.300,1,1,R,,782180,P,P,0,0,A,C
01/04/2006,10:02:18.000,P,52.270,52.300,3,1,R,,782191,P,P,6,0,A,C
01/04/2006,10:02:18.000,N,52.270,52.290,1,54,R,,782262,N,N,6,0,A,C
01/04/2006,10:02:18.000,N,52.280,52.290,2,54,R,,782450,N,N,1,0,A,C
01/04/2006,10:02:19.000,X,52.030,52.540,1,1,R,,782758,X,X,0,0,A,C
01/04/2006,10:02:19.000,N,52.270,52.290,3,54,R,,782771,N,N,6,0,A,C
01/04/2006,10:02:19.000,N,52.270,52.280,3,10,R,,782777,N,N,6,0,A,C
01/04/2006,10:02:19.000,T,52.280,52.610,2,1,R,TMBR,782793,T,T,4,3,A,C
01/04/2006,10:02:19.000,T,52.280,52.300,2,1,R,CAES,782798,T,T,0,0,A,C
01/04/2006,10:02:19.000,T,52.270,52.300,1,1,R,BRUT,782800,T,T,0,0,A,C
01/04/2006,10:02:19.000,P,52.270,52.300,3,1,R,,782821,P,P,0,0,A,C
01/04/2006,10:02:19.000,N,52.270,52.280,1,10,R,,783101,N,N,0,0,A,C
01/04/2006,10:02:19.000,X,52.020,52.540,1,1,R,,783107,X,X,0,0,A,C
01/04/2006,10:02:19.000,X,52.020,52.530,1,1,R,,783110,X,X,0,0,A,C
01/04/2006,10:02:19.000,T,52.270,52.610,2,1,R,TMBR,783120,T,T,6,3,A,C
01/04/2006,10:02:19.000,T,52.270,52.300,3,1,R,CAES,783122,T,T,0,0,A,C
01/04/2006,10:02:20.000,N,52.270,52.280,1,2,R,,783575,N,N,6,0,A,C
01/04/2006,10:02:21.000,N,52.270,52.280,1,1,R,,783856,N,N,6,0,A,C
01/04/2006,10:02:22.000,N,52.270,52.280,3,1,R,,784369,N,N,0,0,A,C
01/04/2006,10:02:22.000,N,52.270,52.280,1,1,R,,784377,N,N,0,0,A,C
01/04/2006,10:02:26.000,T,52.190,52.610,6,1,R,TMBR,786064,T,T,0,3,A,C
01/04/2006,10:02:26.000,T,52.270,52.300,1,1,R,CAES,786065,T,T,0,0,A,C
01/04/2006,10:02:26.000,P,52.270,52.300,1,1,R,,786234,P,P,4,0,A,C
01/04/2006,10:02:27.000,T,52.270,52.610,2,1,R,TMBR,786427,T,T,4,3,A,C
01/04/2006,10:02:27.000,T,52.270,52.300,3,1,R,CAES,786432,T,T,0,0,A,C
01/04/2006,10:02:27.000,P,52.270,52.300,3,1,R,,786613,P,P,6,0,A,C
01/04/2006,10:02:27.000,T,52.190,52.610,6,1,R,TMBR,786618,T,T,0,3,A,C
01/04/2006,10:02:27.000,T,52.270,52.300,1,1,R,CAES,786625,T,T,0,0,A,C
01/04/2006,10:02:27.000,T,52.270,52.610,2,1,R,TMBR,786678,T,T,0,3,A,C
01/04/2006,10:02:27.000,T,52.270,52.300,3,1,R,CAES,786680,T,T,0,0,A,C
01/04/2006,10:02:28.000,T,52.270,52.300,2,1,R,BRUT,786834,T,T,0,0,A,C
01/04/2006,10:02:28.000,T,52.270,52.300,4,1,R,CAES,786841,T,T,0,0,A,C
01/04/2006,10:02:28.000,P,52.270,52.300,1,1,R,,786892,P,P,4,0,A,C
01/04/2006,10:02:28.000,P,52.270,52.300,3,1,R,,787124,P,P,6,0,A,C
01/04/2006,10:02:28.000,P,52.270,52.300,5,1,R,,787204,P,P,6,0,A,C
01/04/2006,10:02:32.000,T,52.270,52.300,3,1,R,BRUT,789106,T,T,0,1,A,C
01/04/2006,10:02:32.000,T,52.270,52.300,5,1,R,CAES,789116,T,T,0,0,A,C
01/04/2006,10:02:32.000,N,52.270,52.280,5,1,R,,789423,N,N,0,0,A,C
01/04/2006,10:02:32.000,N,52.270,52.280,3,2,R,,789425,N,N,6,0,A,C
01/04/2006,10:02:33.000,P,52.270,52.300,3,1,R,,789819,P,P,4,0,A,C
01/04/2006,10:02:33.000,N,52.270,52.280,1,2,R,,789850,N,N,0,0,A,C
01/04/2006,10:02:33.000,N,52.270,52.280,1,1,R,,789859,N,N,4,0,A,C
01/04/2006,10:02:33.000,T,52.190,52.610,6,1,R,TMBR,790054,T,T,0,0,A,C
01/04/2006,10:02:33.000,T,52.270,52.300,3,1,R,CAES,790059,T,T,0,0,A,C
01/04/2006,10:02:34.000,P,52.270,52.300,1,1,R,,790357,P,P,0,0,A,C
01/04/2006,10:02:36.000,P,52.270,52.300,3,1,R,,791502,P,P,0,0,A,C
01/04/2006,10:02:36.000,P,52.270,52.300,4,1,R,,791782,P,P,6,0,A,C
01/04/2006,10:02:37.000,P,52.270,52.300,2,1,R,,792147,P,P,4,0,A,C
01/04/2006,10:02:38.000,T,52.270,52.300,4,1,R,BRUT,792461,T,T,4,1,A,C
01/04/2006,10:02:38.000,T,52.270,52.300,4,1,R,CAES,792465,T,T,0,0,A,C
01/04/2006,10:02:41.000,T,52.260,52.610,2,1,R,TMBR,794221,T,T,0,0,A,C
01/04/2006,10:02:42.000,P,52.270,52.300,4,1,R,,794467,P,P,0,0,A,C
01/04/2006,10:02:43.000,T,52.190,52.610,6,1,R,TMBR,795119,T,T,0,0,A,C
01/04/2006,10:02:44.000,N,52.270,52.280,4,10,R,,795341,N,N,4,0,A,C
01/04/2006,10:02:44.000,N,52.270,52.280,2,60,R,,795534,N,N,4,0,A,C
01/04/2006,10:02:44.000,N,52.270,52.280,3,60,R,,795554,N,N,0,0,A,C
01/04/2006,10:02:44.000,P,52.270,52.300,1,1,R,,795622,P,P,0,0,A,C
01/04/2006,10:02:45.000,T,52.270,52.300,3,1,R,BRUT,796120,T,T,6,1,A,C
01/04/2006,10:02:45.000,T,52.270,52.300,3,1,R,CAES,796126,T,T,0,0,A,C
01/04/2006,10:02:45.000,N,52.270,52.280,2,60,R,,796135,N,N,4,0,A,C
01/04/2006,10:02:45.000,T,52.270,52.300,2,1,R,BRUT,796139,T,T,6,1,A,C
01/04/2006,10:02:45.000,T,52.270,52.300,2,1,R,CAES,796152,T,T,0,0,A,C
01/04/2006,10:02:46.000,T,52.270,52.300,1,1,R,BRUT,796366,T,T,0,1,A,C
01/04/2006,10:02:46.000,T,52.270,52.300,1,1,R,CAES,796374,T,T,0,0,A,C
01/04/2006,10:02:46.000,N,52.270,52.280,10,60,R,,796641,N,N,1,0,A,C
01/04/2006,10:02:46.000,N,52.270,52.280,10,40,R,,796715,N,N,1,0,A,C
01/04/2006,10:02:47.000,T,52.270,52.610,2,1,R,TMBR,797149,T,T,0,3,A,C
01/04/2006,10:02:47.000,T,52.270,52.300,3,1,R,CAES,797157,T,T,0,0,A,C
01/04/2006,10:02:47.000,T,52.190,52.610,6,1,R,TMBR,797214,T,T,0,3,A,C
01/04/2006,10:02:47.000,T,52.270,52.300,1,1,R,CAES,797220,T,T,0,0,A,C
01/04/2006,10:02:48.000,P,52.270,52.300,1,1,R,,797721,P,P,0,0,A,C
01/04/2006,10:02:48.000,N,52.270,52.280,9,40,R,,797764,N,N,1,0,A,C
01/04/2006,10:02:49.000,N,52.270,52.280,9,38,R,,797964,N,N,1,0,A,C
01/04/2006,10:02:49.000,T,52.270,52.610,2,1,R,TMBR,798206,T,T,0,3,A,C
01/04/2006,10:02:49.000,T,52.270,52.300,3,1,R,CAES,798214,T,T,0,0,A,C
01/04/2006,10:02:50.000,N,52.270,52.280,9,37,R,,798415,N,N,1,0,A,C
01/04/2006,10:02:50.000,N,52.270,52.280,9,36,R,,798425,N,N,1,0,A,C
01/04/2006,10:02:50.000,T,52.190,52.610,6,1,R,TMBR,798639,T,T,0,3,A,C
01/04/2006,10:02:50.000,T,52.270,52.300,1,1,R,CAES,798647,T,T,0,0,A,C
01/04/2006,10:02:50.000,P,52.270,52.300,1,1,R,,798666,P,P,0,0,A,C
01/04/2006,10:02:51.000,N,52.270,52.280,10,36,R,,798940,N,N,1,0,A,C
01/04/2006,10:02:52.000,N,52.270,52.280,10,28,R,,799184,N,N,1,0,A,C
01/04/2006,10:02:52.000,N,52.270,52.280,11,28,R,,799442,N,N,1,0,A,C
01/04/2006,10:02:54.000,T,52.270,52.340,1,1,R,BRUT,800161,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,52.270,52.340,1,1,R,CAES,800176,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,52.270,52.510,1,1,R,BRUT,800188,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,52.270,52.510,1,1,R,CAES,800218,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,52.270,52.340,1,1,R,BRUT,800222,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,52.270,52.340,1,1,R,CAES,800230,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,52.270,52.390,1,1,R,BRUT,800236,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,52.270,52.390,1,1,R,CAES,800242,T,T,0,0,A,C
01/04/2006,10:02:54.000,N,52.270,52.280,11,25,R,,800428,N,N,1,0,A,C
01/04/2006,10:02:54.000,N,52.270,52.280,10,25,R,,800504,N,N,1,0,A,C
01/04/2006,10:02:54.000,N,52.270,52.280,10,15,R,,800511,N,N,1,0,A,C
01/04/2006,10:02:55.000,N,52.270,52.280,10,13,R,,800708,N,N,1,0,A,C
01/04/2006,10:02:55.000,N,52.270,52.280,10,7,R,,800712,N,N,1,0,A,C
01/04/2006,10:02:55.000,P,52.270,52.390,1,1,R,,800755,P,P,0,0,A,C
01/04/2006,10:02:55.000,N,52.270,52.280,10,1,R,,800825,N,N,1,0,A,C
01/04/2006,10:02:55.000,T,52.270,52.390,2,1,R,BRUT,801100,T,T,0,1,A,C
01/04/2006,10:02:55.000,T,52.270,52.390,2,1,R,CAES,801106,T,T,0,0,A,C
01/04/2006,10:02:56.000,T,52.270,52.390,3,1,R,BRUT,801449,T,T,0,1,A,C
01/04/2006,10:02:56.000,T,52.270,52.390,3,1,R,CAES,801469,T,T,0,0,A,C
01/04/2006,10:02:56.000,P,52.270,52.390,5,1,R,,801781,P,P,0,0,A,C
01/04/2006,10:02:56.000,P,52.270,52.390,1,1,R,,801799,P,P,0,0,A,C
01/04/2006,10:03:02.000,N,52.270,52.280,8,1,R,,804743,N,N,1,0,A,C
01/04/2006,10:03:05.000,N,52.270,52.280,12,1,R,,805994,N,N,1,0,A,C
01/04/2006,10:03:05.000,N,52.270,52.280,11,1,R,,806304,N,N,1,0,A,C
01/04/2006,10:03:05.000,T,52.270,52.610,2,1,R,TMBR,806332,T,T,0,0,A,C
01/04/2006,10:03:05.000,T,52.270,52.390,5,1,R,CAES,806335,T,T,0,0,A,C
01/04/2006,10:03:06.000,P,52.270,52.390,3,1,R,,806512,P,P,0,0,A,C
01/04/2006,10:03:06.000,T,52.270,52.390,2,1,R,BRUT,806746,T,T,0,3,A,C
01/04/2006,10:03:06.000,T,52.270,52.390,4,1,R,CAES,806751,T,T,0,0,A,C
01/04/2006,10:03:06.000,T,52.270,52.390,1,1,R,BRUT,806790,T,T,0,0,A,C
01/04/2006,10:03:06.000,T,52.270,52.390,3,1,R,CAES,806792,T,T,0,0,A,C
01/04/2006,10:03:06.000,N,52.270,52.280,12,1,R,,806824,N,N,1,0,A,C
01/04/2006,10:03:07.000,T,52.270,52.610,1,1,R,TMBR,807056,T,T,0,3,A,C
01/04/2006,10:03:07.000,T,52.270,52.390,2,1,R,CAES,807074,T,T,0,0,A,C
01/04/2006,10:03:07.000,P,52.270,52.390,1,1,R,,807212,P,P,0,0,A,C
01/04/2006,10:03:10.000,N,52.270,52.280,27,10,R,,808515,N,N,1,0,A,C
01/04/2006,10:03:11.000,N,52.270,52.280,27,1,R,,808999,N,N,1,0,A,C
01/04/2006,10:03:15.000,T,52.260,52.630,1,1,R,TMBR,810727,T,T,0,0,A,C
01/04/2006,10:03:15.000,T,52.270,52.390,1,1,R,CAES,810737,T,T,0,0,A,C
01/04/2006,10:03:16.000,T,52.270,52.300,1,2,R,BRUT,811276,T,T,0,1,A,C
01/04/2006,10:03:16.000,T,52.270,52.300,1,2,R,CAES,811298,T,T,0,0,A,C
01/04/2006,10:03:16.000,T,52.270,52.300,1,4,R,BRUT,811301,T,T,0,1,A,C
01/04/2006,10:03:16.000,T,52.270,52.300,1,4,R,CAES,811305,T,T,0,0,A,C
01/04/2006,10:03:19.000,N,52.270,52.310,27,4,R,,812394,N,N,4,0,A,C
01/04/2006,10:03:19.000,N,52.280,52.310,224,4,R,,812418,N,N,4,0,A,C
01/04/2006,10:03:19.000,N,52.280,52.310,194,4,R,,812568,N,N,4,0,A,C
01/04/2006,10:03:19.000,X,52.020,52.560,1,1,R,,812643,X,X,0,0,A,C
01/04/2006,10:03:19.000,X,52.030,52.560,1,1,R,,812650,X,X,0,0,A,C
01/04/2006,10:03:19.000,P,52.290,52.390,4,1,R,,812717,P,P,4,0,A,C
01/04/2006,10:03:20.000,T,52.270,52.300,1,2,R,BRUT,812909,T,T,4,1,A,C
01/04/2006,10:03:20.000,T,52.270,52.300,1,2,R,CAES,812913,T,T,0,0,A,C
01/04/2006,10:03:20.000,T,52.270,52.390,1,1,R,BRUT,812951,T,T,6,1,A,C
01/04/2006,10:03:20.000,T,52.270,52.390,1,1,R,CAES,812956,T,T,0,0,A,C
01/04/2006,10:03:20.000,P,52.290,52.350,4,2,R,,812959,P,P,0,0,A,C
01/04/2006,10:03:20.000,T,52.270,52.340,1,1,R,BRUT,812989,T,T,0,1,A,C
01/04/2006,10:03:20.000,T,52.270,52.340,1,1,R,CAES,812992,T,T,0,0,A,C
01/04/2006,10:03:20.000,P,52.290,52.300,4,2,R,,813011,P,P,1,0,A,C
01/04/2006,10:03:20.000,P,52.290,52.340,4,1,R,,813077,P,P,6,0,A,C
01/04/2006,10:03:21.000,N,52.280,52.310,186,4,R,,813412,N,N,0,0,A,C
01/04/2006,10:03:22.000,N,52.280,52.310,184,4,R,,813822,N,N,0,0,A,C
01/04/2006,10:03:22.000,P,52.300,52.340,5,1,R,,813855,P,P,6,0,A,C
01/04/2006,10:03:22.000,N,52.280,52.310,184,1,R,,814159,N,N,6,0,A,C
01/04/2006,10:03:24.000,T,52.270,52.380,1,1,R,BRUT,815158,T,T,0,1,A,C
01/04/2006,10:03:24.000,T,52.270,52.380,1,1,R,CAES,815164,T,T,0,0,A,C
01/04/2006,10:03:27.000,N,52.280,52.310,182,1,R,,816257,N,N,0,0,A,C
01/04/2006,10:03:28.000,P,52.300,52.390,5,1,R,,816915,P,P,0,0,A,C
01/04/2006,10:03:29.000,N,52.280,52.310,142,1,R,,817106,N,N,0,0,A,C
01/04/2006,10:03:29.000,T,51.810,52.380,20,1,R,BRUT,817127,T,T,0,3,A,C
01/04/2006,10:03:29.000,T,52.260,52.380,1,1,R,CAES,817128,T,T,0,0,A,C
01/04/2006,10:03:31.000,N,52.280,52.310,1,1,R,,818069,N,N,0,0,A,C
01/04/2006,10:03:33.000,N,52.270,52.310,25,8,R,,818867,N,N,6,0,A,C
01/04/2006,10:03:33.000,N,52.300,52.310,1,9,R,,818872,N,N,6,0,A,C
01/04/2006,10:03:34.000,X,52.020,52.560,1,1,R,,819153,X,X,0,0,A,C
01/04/2006,10:03:34.000,X,52.050,52.560,1,1,R,,819155,X,X,0,0,A,C
01/04/2006,10:03:34.000,C,51.900,52.660,1,1,R,,819342,C,C,0,0,A,C
01/04/2006,10:03:34.000,N,52.300,52.310,1,10,R,,819403,N,N,6,0,A,C
01/04/2006,10:03:35.000,P,52.280,52.390,6,1,R,,819577,P,P,6,0,A,C
01/04/2006,10:03:37.000,T,52.210,52.610,6,1,R,TMBR,820542,T,T,0,3,A,C
01/04/2006,10:03:37.000,T,52.210,52.380,6,1,R,CAES,820551,T,T,0,0,A,C
01/04/2006,10:03:37.000,T,52.300,52.380,3,1,R,BRUT,820585,T,T,4,1,A,C
01/04/2006,10:03:37.000,T,52.300,52.380,3,1,R,CAES,820588,T,T,0,0,A,C
01/04/2006,10:03:38.000,P,52.280,52.390,5,1,R,,820968,P,P,0,0,A,C
01/04/2006,10:03:40.000,N,52.290,52.310,2,10,R,,821670,N,N,0,0,A,C
01/04/2006,10:03:41.000,X,52.040,52.560,1,1,R,,821959,X,X,0,0,A,C
01/04/2006,10:03:44.000,P,52.280,52.390,6,1,R,,822796,P,P,0,0,A,C
01/04/2006,10:03:47.000,T,52.300,52.380,1,1,R,BRUT,824352,T,T,4,1,A,C
01/04/2006,10:03:47.000,T,52.300,52.380,1,1,R,CAES,824353,T,T,0,0,A,C
01/04/2006,10:03:48.000,T,52.300,52.380,1,1,R,BRUT,824499,T,T,0,0,A,C
01/04/2006,10:03:48.000,T,52.300,52.380,1,1,R,BRUT,824535,T,T,0,0,A,C
01/04/2006,10:03:48.000,T,51.810,52.380,20,1,R,BRUT,824621,T,T,6,3,A,C
01/04/2006,10:03:48.000,T,52.210,52.380,6,1,R,CAES,824633,T,T,0,0,A,C
01/04/2006,10:03:48.000,N,52.290,52.310,1,10,R,,824796,N,N,1,0,A,C
01/04/2006,10:03:49.000,T,51.810,52.300,20,1,R,BRUT,825057,T,T,4,3,A,C
01/04/2006,10:03:49.000,T,52.210,52.300,6,1,R,CAES,825062,T,T,0,0,A,C
01/04/2006,10:03:49.000,P,52.280,52.310,6,2,R,,825302,P,P,0,0,A,C
01/04/2006,10:03:49.000,P,52.280,52.300,6,1,R,,825319,P,P,0,0,A,C
01/04/2006,10:03:49.000,P,52.280,52.300,6,2,R,,825326,P,P,6,0,A,C
01/04/2006,10:03:50.000,P,52.280,52.300,1,2,R,,825514,P,P,0,0,A,C
01/04/2006,10:03:51.000,N,52.280,52.300,2,6,R,,826110,N,N,1,0,A,C
01/04/2006,10:03:51.000,N,52.280,52.290,2,3,R,,826138,N,N,1,0,A,C
01/04/2006,10:03:51.000,T,52.280,52.610,1,1,R,TMBR,826423,T,T,0,3,A,C
01/04/2006,10:03:51.000,T,52.280,52.300,1,1,R,CAES,826454,T,T,0,0,A,C
01/04/2006,10:03:51.000,X,52.030,52.550,1,1,R,,826462,X,X,0,0,A,C
01/04/2006,10:03:51.000,X,52.030,52.540,1,1,R,,826464,X,X,0,0,A,C
01/04/2006,10:03:52.000,N,52.280,52.290,2,1,R,,826707,N,N,1,0,A,C
01/04/2006,10:03:53.000,N,52.280,52.300,3,6,R,,827454,N,N,1,0,A,C
01/04/2006,10:03:53.000,N,52.280,52.310,3,2,R,,827455,N,N,6,0,A,C
01/04/2006,10:03:54.000,X,52.030,52.550,1,1,R,,827691,X,X,0,0,A,C
01/04/2006,10:03:54.000,X,52.030,52.560,1,1,R,,827707,X,X,0,0,A,C
01/04/2006,10:03:55.000,N,52.280,52.310,1,2,R,,827833,N,N,6,0,A,C
01/04/2006,10:03:57.000,N,52.270,52.310,18,2,R,,829081,N,N,0,0,A,C
01/04/2006,10:03:57.000,N,52.270,52.290,18,66,R,,829091,N,N,6,0,A,C
01/04/2006,10:03:58.000,X,52.020,52.560,1,1,R,,829326,X,X,0,0,A,C
01/04/2006,10:03:58.000,X,52.020,52.540,1,1,R,,829343,X,X,0,0,A,C
01/04/2006,10:03:58.000,P,52.280,52.290,1,2,R,,829488,P,P,4,0,A,C
01/04/2006,10:03:58.000,N,52.270,52.290,18,64,R,,829490,N,N,4,0,A,C
01/04/2006,10:03:59.000,N,52.270,52.290,18,66,R,,829831,N,N,4,0,A,C
01/04/2006,10:03:59.000,N,52.270,52.280,16,7,R,,829836,N,N,4,0,A,C
01/04/2006,10:04:00.000,N,52.270,52.280,8,7,R,,830051,N,N,0,0,A,C
01/04/2006,10:04:00.000,P,52.160,52.290,5,2,R,,830142,P,P,0,0,A,C
01/04/2006,10:04:00.000,T,51.810,53.040,20,20,R,BRUT,830148,T,T,0,3,A,C
01/04/2006,10:04:00.000,T,52.280,52.610,1,1,R,CAES,830163,T,T,0,0,A,C
01/04/2006,10:04:00.000,X,52.020,52.530,1,1,R,,830164,X,X,0,0,A,C
01/04/2006,10:04:00.000,T,.010,52.610,1,1,R,TMBR,830189,T,T,6,3,A,C
01/04/2006,10:04:00.000,T,51.840,52.610,1,1,R,CAES,830190,T,T,0,0,A,C
01/04/2006,10:04:00.000,P,52.200,52.290,4,2,R,,830192,P,P,0,0,A,C
01/04/2006,10:04:00.000,T,52.210,52.610,6,1,R,TMBR,830198,T,T,0,1,A,C
01/04/2006,10:04:00.000,T,52.210,52.610,6,1,R,CAES,830199,T,T,0,0,A,C
01/04/2006,10:04:00.000,P,52.200,52.290,10,2,R,,830201,P,P,0,0,A,C
01/04/2006,10:04:00.000,T,52.270,52.610,1,1,R,TMBR,830205,T,T,0,1,A,C
01/04/2006,10:04:00.000,T,52.270,52.610,1,1,R,CAES,830206,T,T,0,0,A,C
01/04/2006,10:04:00.000,T,52.270,52.610,1,1,R,TMBR,830278,T,T,0,0,A,C
01/04/2006,10:04:00.000,T,52.270,53.040,2,20,R,BRUT,830295,T,T,0,3,A,C
01/04/2006,10:04:00.000,T,52.270,52.610,3,1,R,CAES,830298,T,T,0,0,A,C
01/04/2006,10:04:00.000,N,52.270,52.280,1,7,R,,830348,N,N,4,0,A,C
01/04/2006,10:04:01.000,T,52.270,52.280,2,1,R,BRUT,830495,T,T,0,1,A,C
01/04/2006,10:04:01.000,T,52.270,52.280,3,1,R,CAES,830500,T,T,0,0,A,C
01/04/2006,10:04:01.000,N,52.260,52.280,2,7,R,,830856,N,N,0,0,A,C
01/04/2006,10:04:01.000,N,52.260,52.270,2,19,R,,830857,N,N,4,0,A,C
01/04/2006,10:04:02.000,P,52.200,52.280,10,1,R,,831121,P,P,0,0,A,C
01/04/2006,10:04:02.000,T,52.260,52.610,1,1,R,TMBR,831143,T,T,0,0,A,C
01/04/2006,10:04:02.000,T,52.270,52.280,2,1,R,CAES,831147,T,T,0,0,A,C
01/04/2006,10:04:02.000,X,52.010,52.530,1,1,R,,831149,X,X,0,0,A,C
01/04/2006,10:04:02.000,X,52.010,52.520,1,1,R,,831156,X,X,0,0,A,C
01/04/2006,10:04:02.000,T,52.270,53.040,2,20,R,BRUT,831172,T,T,0,3,A,C
01/04/2006,10:04:02.000,T,52.270,52.610,2,1,R,CAES,831175,T,T,0,0,A,C
01/04/2006,10:04:03.000,P,52.200,52.270,10,8,R,,831536,P,P,0,0,A,C
01/04/2006,10:04:03.000,T,.010,53.040,1,20,R,BRUT,831645,T,T,6,3,A,C
01/04/2006,10:04:03.000,T,52.260,52.610,1,1,R,CAES,831731,T,T,0,0,A,C
01/04/2006,10:04:03.000,T,51.810,53.040,20,20,R,BRUT,831732,T,T,0,0,A,C
01/04/2006,10:04:05.000,N,52.260,52.270,2,6,R,,832392,N,N,6,0,A,C
01/04/2006,10:04:06.000,N,52.260,52.270,2,4,R,,832556,N,N,0,0,A,C
01/04/2006,10:04:07.000,N,52.260,52.270,1,4,R,,832925,N,N,4,0,A,C
01/04/2006,10:04:08.000,T,52.170,52.610,6,1,R,TMBR,833726,T,T,6,1,A,C
01/04/2006,10:04:09.000,T,52.170,52.610,6,1,R,CAES,833734,T,T,0,0,A,C
01/04/2006,10:04:09.000,P,52.190,52.270,4,8,R,,833956,P,P,0,0,A,C
01/04/2006,10:04:09.000,N,52.250,52.270,4,6,R,,834033,N,N,6,0,A,C
01/04/2006,10:04:10.000,X,52.000,52.520,1,1,R,,834315,X,X,0,0,A,C
01/04/2006,10:04:10.000,C,51.850,52.660,1,1,R,,834400,C,C,0,0,A,C
01/04/2006,10:04:11.000,P,52.190,52.270,4,9,R,,834651,P,P,6,0,A,C
01/04/2006,10:04:11.000,N,52.250,52.270,1,6,R,,834793,N,N,6,0,A,C
01/04/2006,10:04:13.000,T,52.260,53.040,2,20,R,BRUT,835905,T,T,4,3,A,C
01/04/2006,10:04:13.000,T,52.260,52.610,2,1,R,CAES,835910,T,T,0,0,A,C
01/04/2006,10:04:13.000,N,52.230,52.270,1,6,R,,835944,N,N,0,0,A,C
01/04/2006,10:04:14.000,X,51.980,52.520,1,1,R,,836208,X,X,0,0,A,C
01/04/2006,10:04:14.000,P,52.170,52.270,6,9,R,,836213,P,P,0,0,A,C
01/04/2006,10:04:15.000,P,52.170,52.260,6,1,R,,836645,P,P,4,0,A,C
01/04/2006,10:04:15.000,T,51.810,53.040,20,20,R,BRUT,836989,T,T,6,3,A,C
01/04/2006,10:04:15.000,T,52.170,52.610,6,1,R,CAES,837005,T,T,0,0,A,C
01/04/2006,10:04:16.000,T,52.180,53.040,1,20,R,BRUT,837145,T,T,0,3,A,C
01/04/2006,10:04:16.000,T,52.180,52.610,1,1,R,CAES,837146,T,T,0,0,A,C
01/04/2006,10:04:16.000,T,52.180,52.260,1,1,R,BRUT,837296,T,T,0,1,A,C
01/04/2006,10:04:16.000,T,52.180,52.260,1,1,R,CAES,837364,T,T,0,0,A,C
01/04/2006,10:04:16.000,P,52.180,52.270,1,8,R,,837417,P,P,4,0,A,C
01/04/2006,10:04:16.000,T,52.180,52.240,1,1,R,BRUT,837496,T,T,4,1,A,C
01/04/2006,10:04:16.000,T,52.180,52.240,1,1,R,CAES,837527,T,T,0,0,A,C
01/04/2006,10:04:16.000,P,52.180,52.260,1,2,R,,837556,P,P,0,0,A,C
01/04/2006,10:04:17.000,P,52.180,52.250,1,1,R,,837624,P,P,0,0,A,C
01/04/2006,10:04:17.000,T,52.180,53.040,1,20,R,BRUT,838038,T,T,6,3,A,C
01/04/2006,10:04:17.000,T,52.180,52.610,1,1,R,CAES,838039,T,T,0,0,A,C
01/04/2006,10:04:18.000,N,52.230,52.260,1,4,R,,838173,N,N,0,0,A,C
01/04/2006,10:04:18.000,T,51.810,53.040,20,20,R,BRUT,838438,T,T,0,3,A,C
01/04/2006,10:04:18.000,T,52.170,52.610,6,1,R,CAES,838445,T,T,0,0,A,C
01/04/2006,10:04:18.000,N,52.230,52.260,1,3,R,,838494,N,N,0,0,A,C
01/04/2006,10:04:18.000,T,51.810,52.260,20,1,R,BRUT,838500,T,T,0,3,A,C
01/04/2006,10:04:18.000,T,52.170,52.260,6,1,R,CAES,838507,T,T,0,0,A,C
01/04/2006,10:04:18.000,X,51.980,52.510,1,1,R,,838558,X,X,0,0,A,C
01/04/2006,10:04:18.000,P,52.180,52.270,1,8,R,,838653,P,P,6,0,A,C
01/04/2006,10:04:19.000,T,51.810,53.040,20,20,R,BRUT,839070,T,T,0,3,A,C
01/04/2006,10:04:19.000,T,52.170,52.610,6,1,R,CAES,839087,T,T,0,0,A,C
01/04/2006,10:04:19.000,P,52.180,52.260,1,1,R,,839097,P,P,0,0,A,C
01/04/2006,10:04:21.000,T,51.810,52.250,20,1,R,BRUT,839767,T,T,4,3,A,C
01/04/2006,10:04:21.000,T,52.170,52.250,6,1,R,CAES,839772,T,T,0,0,A,C
01/04/2006,10:04:21.000,T,52.240,52.610,1,1,R,TMBR,840052,T,T,4,3,A,C
01/04/2006,10:04:21.000,T,52.240,52.250,1,1,R,CAES,840058,T,T,0,0,A,C
01/04/2006,10:04:22.000,T,51.810,52.270,20,1,R,BRUT,840094,T,T,4,3,A,C
01/04/2006,10:04:22.000,T,52.240,52.270,1,1,R,CAES,840102,T,T,0,0,A,C
01/04/2006,10:04:22.000,N,52.230,52.250,35,10,R,,840413,N,N,4,0,A,C
01/04/2006,10:04:22.000,N,52.240,52.250,2,10,R,,840418,N,N,1,0,A,C
01/04/2006,10:04:23.000,X,51.980,52.500,1,1,R,,840710,X,X,0,0,A,C
01/04/2006,10:04:23.000,X,51.990,52.500,1,1,R,,840724,X,X,0,0,A,C
01/04/2006,10:04:23.000,N,52.240,52.250,2,2,R,,840907,N,N,1,0,A,C
01/04/2006,10:04:23.000,T,52.240,52.270,1,1,R,BRUT,840933,T,T,0,0,A,C
01/04/2006,10:04:23.000,T,52.240,52.270,2,1,R,CAES,840952,T,T,0,0,A,C
01/04/2006,10:04:23.000,P,52.240,52.270,1,8,R,,841078,P,P,0,0,A,C
01/04/2006,10:04:23.000,T,52.170,52.610,6,1,R,TMBR,841113,T,T,0,3,A,C
01/04/2006,10:04:23.000,T,52.240,52.270,1,1,R,CAES,841115,T,T,0,0,A,C
01/04/2006,10:04:24.000,P,52.240,52.270,2,8,R,,841245,P,P,0,0,A,C
01/04/2006,10:04:24.000,N,52.240,52.250,2,1,R,,841325,N,N,6,0,A,C
01/04/2006,10:04:24.000,P,52.240,52.270,1,8,R,,841347,P,P,6,0,A,C
01/04/2006,10:04:24.000,T,52.240,53.040,1,20,R,BRUT,841375,T,T,0,3,A,C
01/04/2006,10:04:24.000,T,52.240,52.610,1,1,R,CAES,841376,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,52.240,53.040,2,20,R,BRUT,841668,T,T,0,3,A,C
01/04/2006,10:04:24.000,T,52.240,52.610,2,1,R,CAES,841674,T,T,0,0,A,C
01/04/2006,10:04:24.000,N,52.240,52.250,2,2,R,,841690,N,N,4,0,A,C
01/04/2006,10:04:24.000,N,52.240,52.250,2,1,R,,841695,N,N,4,0,A,C
01/04/2006,10:04:24.000,T,52.240,53.040,1,20,R,BRUT,841709,T,T,6,3,A,C
01/04/2006,10:04:24.000,T,52.240,52.610,1,1,R,CAES,841714,T,T,0,0,A,C
01/04/2006,10:04:24.000,P,52.240,52.300,1,1,R,,841820,P,P,0,0,A,C
01/04/2006,10:04:24.000,T,52.240,52.290,1,1,R,BRUT,841959,T,T,0,1,A,C
01/04/2006,10:04:24.000,T,52.240,52.290,1,1,R,CAES,841964,T,T,0,0,A,C
01/04/2006,10:04:25.000,P,52.200,52.300,1,1,R,,841987,P,P,0,0,A,C
01/04/2006,10:04:26.000,N,52.240,52.250,2,8,R,,842655,N,N,1,0,A,C
01/04/2006,10:04:27.000,N,52.240,52.250,1,9,R,,843671,N,N,4,0,A,C
01/04/2006,10:04:27.000,N,52.240,52.250,1,1,R,,843672,N,N,4,0,A,C
01/04/2006,10:04:27.000,T,52.230,52.290,1,1,R,BRUT,843691,T,T,6,1,A,C
01/04/2006,10:04:27.000,T,52.230,52.290,1,1,R,CAES,843692,T,T,0,0,A,C
01/04/2006,10:04:28.000,N,52.240,52.250,1,5,R,,844268,N,N,1,0,A,C
01/04/2006,10:04:29.000,T,52.230,52.380,1,1,R,BRUT,844513,T,T,0,1,A,C
01/04/2006,10:04:29.000,T,52.230,52.380,1,1,R,CAES,844535,T,T,0,0,A,C
01/04/2006,10:04:29.000,P,52.230,52.300,2,1,R,,844764,P,P,0,0,A,C
01/04/2006,10:04:30.000,N,52.240,52.250,1,1,R,,845177,N,N,1,0,A,C
01/04/2006,10:04:30.000,T,52.230,52.270,1,2,R,BRUT,845315,T,T,0,1,A,C
01/04/2006,10:04:30.000,T,52.230,52.270,1,2,R,CAES,845345,T,T,0,0,A,C
01/04/2006,10:04:31.000,T,52.230,52.270,1,4,R,BRUT,845441,T,T,0,1,A,C
01/04/2006,10:04:31.000,T,52.230,52.270,1,4,R,CAES,845448,T,T,0,0,A,C
01/04/2006,10:04:33.000,N,52.240,52.270,1,1,R,,846452,N,N,4,0,A,C
01/04/2006,10:04:34.000,X,51.990,52.520,1,1,R,,846632,X,X,0,0,A,C
01/04/2006,10:04:37.000,N,52.250,52.280,16,5,R,,848265,N,N,4,0,A,C
01/04/2006,10:04:37.000,N,52.250,52.280,9,5,R,,848315,N,N,4,0,A,C
01/04/2006,10:04:38.000,T,52.250,52.270,1,4,R,BRUT,848544,T,T,0,1,A,C
01/04/2006,10:04:38.000,T,52.250,52.270,1,4,R,CAES,848549,T,T,0,0,A,C
01/04/2006,10:04:38.000,P,52.200,52.300,1,1,R,,848555,P,P,0,0,A,C
01/04/2006,10:04:38.000,N,52.250,52.280,7,5,R,,848582,N,N,4,0,A,C
01/04/2006,10:04:38.000,X,52.000,52.530,1,1,R,,848605,X,X,0,0,A,C
01/04/2006,10:04:38.000,T,52.250,52.270,1,2,R,BRUT,848732,T,T,4,1,A,C
01/04/2006,10:04:38.000,T,52.250,52.270,1,2,R,CAES,848738,T,T,0,0,A,C
01/04/2006,10:04:38.000,T,52.250,52.380,1,1,R,BRUT,848767,T,T,6,1,A,C
01/04/2006,10:04:38.000,T,52.250,52.380,1,1,R,CAES,848771,T,T,0,0,A,C
01/04/2006,10:04:38.000,N,52.250,52.280,5,5,R,,848780,N,N,1,0,A,C
01/04/2006,10:04:39.000,N,52.260,52.280,3,6,R,,849194,N,N,1,0,A,C
01/04/2006,10:04:40.000,X,52.010,52.530,1,1,R,,849361,X,X,0,0,A,C
01/04/2006,10:04:40.000,T,52.260,52.610,2,1,R,TMBR,849364,T,T,0,3,A,C
01/04/2006,10:04:40.000,T,52.260,52.380,2,1,R,CAES,849380,T,T,0,0,A,C
01/04/2006,10:04:40.000,P,52.200,52.300,3,1,R,,849508,P,P,0,0,A,C
01/04/2006,10:04:41.000,N,52.260,52.280,1,6,R,,849769,N,N,4,0,A,C
01/04/2006,10:04:41.000,N,52.250,52.280,13,6,R,,849931,N,N,0,0,A,C
01/04/2006,10:04:41.000,N,52.250,52.270,10,3,R,,849954,N,N,4,0,A,C
01/04/2006,10:04:42.000,X,52.000,52.530,1,1,R,,850164,X,X,0,0,A,C
01/04/2006,10:04:42.000,X,52.000,52.520,1,1,R,,850196,X,X,0,0,A,C
01/04/2006,10:04:46.000,N,52.260,52.270,9,3,R,,851807,N,N,1,0,A,C
01/04/2006,10:04:46.000,P,52.230,52.300,27,1,R,,852010,P,P,0,0,A,C
01/04/2006,10:04:46.000,P,52.240,52.300,3,1,R,,852033,P,P,0,0,A,C
01/04/2006,10:04:46.000,X,52.010,52.520,1,1,R,,852069,X,X,0,0,A,C
01/04/2006,10:04:46.000,P,52.240,52.290,3,2,R,,852076,P,P,0,0,A,C
01/04/2006,10:04:47.000,P,52.240,52.290,3,4,R,,852140,P,P,0,0,A,C
01/04/2006,10:04:47.000,T,52.260,52.380,1,1,R,BRUT,852207,T,T,0,0,A,C
01/04/2006,10:04:47.000,T,52.260,52.380,3,1,R,CAES,852226,T,T,0,0,A,C
01/04/2006,10:04:47.000,T,52.260,52.290,1,2,R,BRUT,852277,T,T,0,3,A,C
01/04/2006,10:04:47.000,T,52.260,52.290,3,2,R,CAES,852279,T,T,0,0,A,C
01/04/2006,10:04:47.000,N,52.260,52.270,13,3,R,,852413,N,N,1,0,A,C
01/04/2006,10:04:48.000,N,52.260,52.270,13,1,R,,852436,N,N,1,0,A,C
01/04/2006,10:04:49.000,N,52.260,52.270,9,1,R,,852749,N,N,1,0,A,C
01/04/2006,10:04:49.000,P,52.240,52.290,3,2,R,,852873,P,P,0,0,A,C
01/04/2006,10:04:53.000,P,52.260,52.290,4,2,R,,854435,P,P,0,0,A,C
01/04/2006,10:04:53.000,P,52.260,52.290,6,2,R,,854606,P,P,0,0,A,C
01/04/2006,10:04:55.000,N,52.260,52.280,9,1,R,,855380,N,N,1,0,A,C
01/04/2006,10:04:55.000,N,52.270,52.280,7,1,R,,855382,N,N,1,0,A,C
01/04/2006,10:04:56.000,X,52.010,52.530,1,1,R,,855610,X,X,0,0,A,C
01/04/2006,10:04:56.000,X,52.020,52.530,1,1,R,,855623,X,X,0,0,A,C
01/04/2006,10:04:56.000,T,52.270,52.610,2,1,R,TMBR,855633,T,T,0,3,A,C
01/04/2006,10:04:56.000,T,52.270,52.290,2,2,R,CAES,855639,T,T,0,0,A,C
01/04/2006,10:04:56.000,T,52.270,52.290,1,2,R,BRUT,855644,T,T,0,0,A,C
01/04/2006,10:04:56.000,T,52.270,52.290,3,2,R,CAES,855650,T,T,0,0,A,C
01/04/2006,10:04:57.000,N,52.270,52.280,1,1,R,,856066,N,N,4,0,A,C
01/04/2006,10:04:57.000,N,52.260,52.280,13,1,R,,856238,N,N,0,0,A,C
01/04/2006,10:04:57.000,P,52.260,52.290,2,2,R,,856492,P,P,0,0,A,C
01/04/2006,10:04:57.000,P,52.230,52.280,1,1,R,,856501,P,P,0,0,A,C
01/04/2006,10:04:57.000,P,52.270,52.290,2,2,R,,856502,P,P,0,0,A,C
01/04/2006,10:04:57.000,X,52.010,52.530,1,1,R,,856509,X,X,0,0,A,C
01/04/2006,10:04:58.000,T,52.010,52.290,1,2,R,BRUT,856516,T,T,0,0,A,C
01/04/2006,10:04:58.000,T,52.270,52.290,2,2,R,CAES,856517,T,T,0,0,A,C
01/04/2006,10:04:58.000,T,52.270,52.290,1,2,R,BRUT,856522,T,T,0,0,A,C
01/04/2006,10:04:58.000,T,52.270,52.290,3,2,R,CAES,856523,T,T,0,0,A,C
01/04/2006,10:04:58.000,T,52.170,52.610,6,1,R,TMBR,856525,T,T,6,3,A,C
01/04/2006,10:04:58.000,T,52.270,52.290,1,2,R,CAES,856527,T,T,0,0,A,C
01/04/2006,10:04:58.000,P,52.230,52.290,1,2,R,,856529,P,P,4,0,A,C
01/04/2006,10:04:58.000,T,52.240,52.290,1,2,R,BRUT,856634,T,T,6,1,A,C
01/04/2006,10:04:58.000,T,52.240,52.290,1,2,R,CAES,856640,T,T,0,0,A,C
01/04/2006,10:04:58.000,T,52.240,52.290,1,2,R,BRUT,856646,T,T,0,0,A,C
01/04/2006,10:04:58.000,N,52.260,52.280,9,1,R,,856687,N,N,1,0,A,C
01/04/2006,10:04:58.000,N,52.260,52.270,9,1,R,,856908,N,N,1,0,A,C
01/04/2006,10:04:59.000,X,52.010,52.520,1,1,R,,857054,X,X,0,0,A,C
01/04/2006,10:05:00.000,N,52.260,52.270,9,18,R,,857442,N,N,1,0,A,C
01/04/2006,10:05:00.000,P,52.230,52.290,1,2,R,,857632,P,P,0,0,A,C
01/04/2006,10:05:00.000,P,52.230,52.290,1,3,R,,857641,P,P,0,0,A,C
01/04/2006,10:05:01.000,P,52.230,52.290,1,2,R,,857646,P,P,0,0,A,C
01/04/2006,10:05:01.000,P,52.180,52.280,4,1,R,,857652,P,P,0,0,A,C
01/04/2006,10:05:01.000,P,52.190,52.280,1,1,R,,857661,P,P,0,0,A,C
01/04/2006,10:05:01.000,P,51.850,52.280,1,1,R,,857665,P,P,0,0,A,C
01/04/2006,10:05:01.000,T,52.240,52.280,1,1,R,BRUT,857668,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.240,52.280,1,1,R,CAES,857672,T,T,0,0,A,C
01/04/2006,10:05:01.000,P,52.200,52.280,1,1,R,,857676,P,P,0,0,A,C
01/04/2006,10:05:01.000,T,52.200,52.290,1,2,R,BRUT,857678,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.200,52.290,1,2,R,CAES,857682,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.250,52.290,1,3,R,BRUT,857688,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.250,52.290,1,3,R,CAES,857691,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.010,52.290,1,3,R,BRUT,857818,T,T,0,3,A,C
01/04/2006,10:05:01.000,T,52.170,52.290,6,3,R,CAES,857824,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.190,52.270,1,1,R,BRUT,857849,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.190,52.270,1,1,R,CAES,857855,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.010,52.290,1,3,R,BRUT,857860,T,T,0,3,A,C
01/04/2006,10:05:01.000,T,52.170,52.290,6,3,R,CAES,857863,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.200,52.270,1,1,R,BRUT,857875,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.200,52.270,1,1,R,CAES,857883,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.210,52.270,1,1,R,BRUT,857890,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.210,52.270,1,1,R,CAES,857895,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.240,52.270,1,1,R,BRUT,857900,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.240,52.270,1,1,R,CAES,857905,T,T,0,0,A,C
01/04/2006,10:05:01.000,T,52.240,52.290,1,3,R,BRUT,857907,T,T,0,1,A,C
01/04/2006,10:05:01.000,T,52.240,52.290,1,3,R,CAES,857910,T,T,0,0,A,C
01/04/2006,10:05:01.000,N,52.260,52.270,9,13,R,,858120,N,N,1,0,A,C
01/04/2006,10:05:02.000,T,52.240,52.290,1,1,R,BRUT,858347,T,T,0,1,A,C
01/04/2006,10:05:02.000,T,52.240,52.290,1,1,R,CAES,858350,T,T,0,0,A,C
01/04/2006,10:05:02.000,P,52.200,52.300,1,1,R,,858354,P,P,0,0,A,C
01/04/2006,10:05:02.000,T,52.240,52.380,1,1,R,BRUT,858471,T,T,0,1,A,C
01/04/2006,10:05:02.000,T,52.240,52.380,1,1,R,CAES,858488,T,T,0,0,A,C
01/04/2006,10:05:03.000,N,52.260,52.270,9,19,R,,858693,N,N,1,0,A,C
01/04/2006,10:05:03.000,N,52.260,52.270,1,19,R,,858698,N,N,1,0,A,C
01/04/2006,10:05:04.000,P,52.200,52.270,1,2,R,,858938,P,P,0,0,A,C
01/04/2006,10:05:04.000,T,52.240,53.040,1,20,R,BRUT,858973,T,T,0,3,A,C
01/04/2006,10:05:04.000,T,52.240,52.610,1,1,R,CAES,858978,T,T,0,0,A,C
01/04/2006,10:05:04.000,T,51.810,53.040,20,20,R,BRUT,859001,T,T,0,3,A,C
01/04/2006,10:05:04.000,T,52.170,52.610,6,1,R,CAES,859005,T,T,0,0,A,C
01/04/2006,10:05:05.000,T,52.250,52.610,2,1,R,TMBR,859420,T,T,0,1,A,C
01/04/2006,10:05:05.000,T,52.250,52.610,2,1,R,CAES,859440,T,T,0,0,A,C
01/04/2006,10:05:05.000,P,52.200,52.270,3,2,R,,859447,P,P,0,0,A,C
01/04/2006,10:05:05.000,T,51.810,52.270,20,1,R,BRUT,859455,T,T,0,3,A,C
01/04/2006,10:05:05.000,T,52.250,52.270,2,1,R,CAES,859459,T,T,0,0,A,C
01/04/2006,10:05:05.000,T,52.230,52.270,1,1,R,BRUT,859468,T,T,0,0,A,C
01/04/2006,10:05:05.000,N,52.250,52.260,5,17,R,,859490,N,N,1,0,A,C
01/04/2006,10:05:05.000,X,52.000,52.510,1,1,R,,859726,X,X,0,0,A,C
01/04/2006,10:05:06.000,T,52.230,52.260,1,1,R,BRUT,859951,T,T,0,3,A,C
01/04/2006,10:05:06.000,T,52.250,52.260,2,1,R,CAES,859958,T,T,0,0,A,C
01/04/2006,10:05:09.000,N,52.250,52.260,5,9,R,,861252,N,N,1,0,A,C
01/04/2006,10:05:10.000,P,52.200,52.260,3,1,R,,861910,P,P,0,0,A,C
01/04/2006,10:05:10.000,T,52.200,52.610,6,1,R,TMBR,861961,T,T,0,3,A,C
01/04/2006,10:05:10.000,T,52.230,52.260,1,1,R,CAES,861981,T,T,0,0,A,C
01/04/2006,10:05:10.000,T,52.250,52.610,2,1,R,TMBR,862010,T,T,0,3,A,C
01/04/2006,10:05:10.000,T,52.250,52.260,2,1,R,CAES,862028,T,T,0,0,A,C
01/04/2006,10:05:10.000,P,52.200,52.270,4,2,R,,862031,P,P,0,0,A,C
01/04/2006,10:05:10.000,T,52.230,53.040,1,20,R,BRUT,862034,T,T,0,3,A,C
01/04/2006,10:05:10.000,T,52.250,52.610,2,1,R,CAES,862037,T,T,0,0,A,C
01/04/2006,10:05:11.000,N,52.250,52.260,6,9,R,,862199,N,N,1,0,A,C
01/04/2006,10:05:12.000,N,52.250,52.260,6,15,R,,862737,N,N,1,0,A,C
01/04/2006,10:05:13.000,N,52.250,52.260,2,18,R,,862891,N,N,4,0,A,C
01/04/2006,10:05:13.000,P,52.200,52.260,3,1,R,,863119,P,P,0,0,A,C
01/04/2006,10:05:13.000,P,52.210,52.260,1,1,R,,863123,P,P,0,0,A,C
01/04/2006,10:05:13.000,T,51.810,53.040,20,20,R,BRUT,863130,T,T,0,0,A,C
01/04/2006,10:05:13.000,T,52.200,52.610,6,1,R,TMBR,863149,T,T,6,1,A,C
01/04/2006,10:05:13.000,T,52.200,52.610,6,1,R,CAES,863153,T,T,0,0,A,C
01/04/2006,10:05:14.000,P,52.210,52.260,1,1,R,,863268,P,P,0,0,A,C
01/04/2006,10:05:14.000,T,52.250,52.610,2,1,R,TMBR,863273,T,T,0,1,A,C
01/04/2006,10:05:14.000,T,52.250,52.610,2,1,R,CAES,863275,T,T,0,0,A,C
01/04/2006,10:05:14.000,P,52.210,52.270,1,2,R,,863280,P,P,0,0,A,C
01/04/2006,10:05:14.000,P,52.210,52.260,1,1,R,,863329,P,P,0,0,A,C
01/04/2006,10:05:14.000,P,52.210,52.260,3,1,R,,863331,P,P,0,0,A,C
01/04/2006,10:05:14.000,N,52.230,52.260,35,18,R,,863541,N,N,4,0,A,C
01/04/2006,10:05:15.000,N,52.230,52.260,35,20,R,,863661,N,N,4,0,A,C
01/04/2006,10:05:15.000,P,52.210,52.270,3,2,R,,863681,P,P,0,0,A,C
01/04/2006,10:05:15.000,X,51.980,52.510,1,1,R,,863730,X,X,0,0,A,C
01/04/2006,10:05:15.000,T,52.240,52.610,2,1,R,TMBR,863763,T,T,4,1,A,C
01/04/2006,10:05:15.000,T,52.240,52.610,2,1,R,CAES,863766,T,T,0,0,A,C
01/04/2006,10:05:17.000,N,52.230,52.260,19,18,R,,864227,N,N,4,0,A,C
01/04/2006,10:05:17.000,P,52.230,52.270,4,2,R,,864286,P,P,0,0,A,C
01/04/2006,10:05:17.000,P,52.240,52.270,1,2,R,,864308,P,P,0,0,A,C
01/04/2006,10:05:17.000,N,52.230,52.260,19,15,R,,864311,N,N,4,0,A,C
01/04/2006,10:05:17.000,P,52.240,52.270,3,2,R,,864313,P,P,6,0,A,C
01/04/2006,10:05:18.000,N,52.250,52.260,1,16,R,,864864,N,N,1,0,A,C
01/04/2006,10:05:19.000,X,52.000,52.510,1,1,R,,865148,X,X,0,0,A,C
01/04/2006,10:05:19.000,T,52.250,52.610,2,1,R,TMBR,865306,T,T,4,1,A,C
01/04/2006,10:05:19.000,T,52.250,52.610,2,1,R,CAES,865310,T,T,0,0,A,C
01/04/2006,10:05:19.000,N,52.240,52.260,10,16,R,,865328,N,N,0,0,A,C
01/04/2006,10:05:19.000,P,52.240,52.270,1,2,R,,865569,P,P,0,0,A,C
01/04/2006,10:05:19.000,T,52.200,52.610,6,1,R,TMBR,865578,T,T,6,1,A,C
01/04/2006,10:05:20.000,T,52.200,52.610,6,1,R,CAES,865588,T,T,0,0,A,C
01/04/2006,10:05:20.000,X,51.990,52.510,1,1,R,,865595,X,X,0,0,A,C
01/04/2006,10:05:20.000,N,52.240,52.260,10,1,R,,865788,N,N,1,0,A,C
01/04/2006,10:05:20.000,P,52.240,52.290,1,1,R,,865998,P,P,0,0,A,C
01/04/2006,10:05:21.000,P,52.240,52.290,6,1,R,,866204,P,P,0,0,A,C
01/04/2006,10:05:22.000,N,52.240,52.270,11,20,R,,866668,N,N,1,0,A,C
01/04/2006,10:05:22.000,N,52.240,52.260,13,3,R,,866674,N,N,1,0,A,C
01/04/2006,10:05:23.000,T,51.810,52.290,20,1,R,BRUT,866889,T,T,0,3,A,C
01/04/2006,10:05:23.000,T,52.200,52.290,6,1,R,CAES,866896,T,T,0,0,A,C
01/04/2006,10:05:23.000,T,52.250,52.290,1,1,R,BRUT,866915,T,T,4,1,A,C
01/04/2006,10:05:23.000,T,52.250,52.290,1,1,R,CAES,866920,T,T,0,0,A,C
01/04/2006,10:05:23.000,X,51.990,52.520,1,1,R,,866932,X,X,0,0,A,C
01/04/2006,10:05:23.000,X,51.990,52.510,1,1,R,,866940,X,X,0,0,A,C
01/04/2006,10:05:24.000,N,52.240,52.260,12,3,R,,867460,N,N,0,0,A,C
01/04/2006,10:05:24.000,N,52.240,52.260,13,3,R,,867665,N,N,0,0,A,C
01/04/2006,10:05:25.000,T,52.250,52.610,2,1,R,TMBR,867961,T,T,4,3,A,C
01/04/2006,10:05:25.000,T,52.250,52.290,3,1,R,CAES,867966,T,T,0,0,A,C
01/04/2006,10:05:25.000,P,52.240,52.290,8,1,R,,867970,P,P,0,0,A,C
01/04/2006,10:05:27.000,T,52.250,52.290,2,1,R,BRUT,868934,T,T,0,0,A,C
01/04/2006,10:05:27.000,T,52.250,52.290,4,1,R,CAES,868956,T,T,0,0,A,C
01/04/2006,10:05:27.000,T,52.250,52.290,1,1,R,BRUT,868962,T,T,0,0,A,C
01/04/2006,10:05:27.000,T,52.250,52.290,3,1,R,CAES,868984,T,T,0,0,A,C
01/04/2006,10:05:27.000,T,52.250,52.290,1,1,R,BRUT,869000,T,T,0,0,A,C
01/04/2006,10:05:28.000,N,52.240,52.260,18,3,R,,869413,N,N,0,0,A,C
01/04/2006,10:05:29.000,T,51.240,53.260,1,1,R,SBSH,869602,T,T,0,0,A,C
01/04/2006,10:05:29.000,P,52.250,52.290,1,1,R,,869754,P,P,0,0,A,C
01/04/2006,10:05:29.000,P,52.250,52.290,3,1,R,,869795,P,P,6,0,A,C
01/04/2006,10:05:31.000,N,52.240,52.260,17,15,R,,870410,N,N,6,0,A,C
01/04/2006,10:05:32.000,N,52.250,52.260,3,16,R,,870849,N,N,6,0,A,C
01/04/2006,10:05:32.000,T,52.200,52.610,6,1,R,TMBR,871092,T,T,0,3,A,C
01/04/2006,10:05:32.000,T,52.250,52.290,1,1,R,CAES,871113,T,T,0,0,A,C
01/04/2006,10:05:32.000,T,52.250,52.610,1,1,R,TMBR,871135,T,T,0,0,A,C
01/04/2006,10:05:32.000,T,52.250,52.290,2,1,R,CAES,871139,T,T,0,0,A,C
01/04/2006,10:05:32.000,X,52.000,52.510,1,1,R,,871165,X,X,0,0,A,C
01/04/2006,10:05:33.000,P,52.250,52.290,1,1,R,,871213,P,P,6,0,A,C
01/04/2006,10:05:33.000,P,52.240,52.290,6,1,R,,871222,P,P,0,0,A,C
01/04/2006,10:05:33.000,P,52.250,52.290,1,1,R,,871289,P,P,0,0,A,C
01/04/2006,10:05:33.000,N,52.250,52.260,4,16,R,,871477,N,N,1,0,A,C
01/04/2006,10:05:36.000,T,51.810,52.290,20,1,R,BRUT,872400,T,T,0,3,A,C
01/04/2006,10:05:36.000,T,52.250,52.290,1,1,R,CAES,872406,T,T,0,0,A,C
01/04/2006,10:05:36.000,T,52.200,52.610,6,1,R,TMBR,872428,T,T,0,3,A,C
01/04/2006,10:05:36.000,T,52.200,52.290,6,1,R,CAES,872442,T,T,0,0,A,C
01/04/2006,10:05:36.000,N,52.250,52.260,1,16,R,,872468,N,N,6,0,A,C
01/04/2006,10:05:36.000,N,52.240,52.260,10,18,R,,872668,N,N,6,0,A,C
01/04/2006,10:05:36.000,T,52.210,52.290,1,1,R,BRUT,872671,T,T,0,1,A,C
01/04/2006,10:05:36.000,T,52.210,52.290,1,1,R,CAES,872674,T,T,0,0,A,C
01/04/2006,10:05:37.000,P,52.240,52.290,1,1,R,,872752,P,P,6,0,A,C
01/04/2006,10:05:37.000,N,52.240,52.260,10,5,R,,872820,N,N,1,0,A,C
01/04/2006,10:05:37.000,T,52.240,52.610,1,1,R,TMBR,872823,T,T,0,3,A,C
01/04/2006,10:05:37.000,T,52.240,52.290,1,1,R,CAES,872826,T,T,0,0,A,C
01/04/2006,10:05:37.000,X,51.990,52.510,1,1,R,,872859,X,X,0,0,A,C
01/04/2006,10:05:37.000,T,51.810,52.290,20,1,R,BRUT,873030,T,T,0,0,A,C
01/04/2006,10:05:37.000,T,52.200,52.610,6,1,R,TMBR,873060,T,T,0,3,A,C
01/04/2006,10:05:37.000,T,52.200,52.290,6,1,R,CAES,873061,T,T,0,0,A,C
01/04/2006,10:05:37.000,T,52.240,52.610,1,1,R,TMBR,873075,T,T,0,3,A,C
01/04/2006,10:05:37.000,T,52.240,52.290,1,1,R,CAES,873077,T,T,0,0,A,C
01/04/2006,10:05:37.000,N,52.240,52.260,10,6,R,,873078,N,N,1,0,A,C
01/04/2006,10:05:38.000,T,52.200,52.610,6,1,R,TMBR,873159,T,T,0,3,A,C
01/04/2006,10:05:38.000,T,52.200,52.290,6,1,R,CAES,873163,T,T,0,0,A,C
01/04/2006,10:05:38.000,T,52.240,52.610,1,1,R,TMBR,873198,T,T,0,3,A,C
01/04/2006,10:05:38.000,T,52.240,52.290,1,1,R,CAES,873224,T,T,0,0,A,C
01/04/2006,10:05:38.000,T,52.240,52.610,1,1,R,TMBR,873249,T,T,0,0,A,C
01/04/2006,10:05:38.000,P,51.840,52.290,1,1,R,,873321,P,P,0,0,A,C
01/04/2006,10:05:38.000,P,52.190,52.290,1,1,R,,873327,P,P,0,0,A,C
01/04/2006,10:05:38.000,N,52.240,52.250,10,13,R,,873331,N,N,1,0,A,C
01/04/2006,10:05:38.000,P,52.190,52.290,8,1,R,,873421,P,P,0,0,A,C
01/04/2006,10:05:38.000,P,52.200,52.290,1,1,R,,873427,P,P,0,0,A,C
01/04/2006,10:05:38.000,X,51.990,52.500,1,1,R,,873454,X,X,0,0,A,C
01/04/2006,10:05:39.000,N,52.240,52.250,10,14,R,,873668,N,N,1,0,A,C
01/04/2006,10:05:41.000,T,52.240,52.610,1,1,R,TMBR,874474,T,T,0,0,A,C
01/04/2006,10:05:41.000,T,52.230,52.610,1,1,R,TMBR,874525,T,T,0,3,A,C
01/04/2006,10:05:41.000,T,52.230,52.290,1,1,R,CAES,874531,T,T,0,0,A,C
01/04/2006,10:05:44.000,N,52.240,52.250,10,26,R,,875718,N,N,1,0,A,C
01/04/2006,10:05:48.000,N,52.240,52.250,10,24,R,,877331,N,N,1,0,A,C
01/04/2006,10:05:48.000,N,52.240,52.250,1,24,R,,877406,N,N,1,0,A,C
01/04/2006,10:05:52.000,N,52.240,52.250,1,1,R,,879044,N,N,1,0,A,C
01/04/2006,10:06:03.000,N,52.250,52.260,8,6,R,,883207,N,N,1,0,A,C
01/04/2006,10:06:03.000,N,52.250,52.260,9,14,R,,883215,N,N,1,0,A,C
01/04/2006,10:06:04.000,X,52.000,52.510,1,1,R,,883458,X,X,0,0,A,C
01/04/2006,10:06:04.000,T,52.210,52.290,1,1,R,BRUT,883463,T,T,0,0,A,C
01/04/2006,10:06:04.000,N,52.250,52.260,1,14,R,,883505,N,N,1,0,A,C
01/04/2006,10:06:04.000,T,52.240,52.290,1,1,R,BRUT,883552,T,T,0,1,A,C
01/04/2006,10:06:04.000,T,52.240,52.290,1,1,R,CAES,883558,T,T,0,0,A,C
01/04/2006,10:06:04.000,T,52.200,52.610,6,1,R,TMBR,883768,T,T,0,0,A,C
01/04/2006,10:06:04.000,T,52.250,52.290,1,1,R,BRUT,883869,T,T,0,1,A,C
01/04/2006,10:06:04.000,T,52.250,52.290,1,1,R,CAES,883871,T,T,0,0,A,C
01/04/2006,10:06:06.000,T,52.210,52.290,1,1,R,BRUT,884340,T,T,0,1,A,C
01/04/2006,10:06:06.000,T,52.210,52.290,1,1,R,CAES,884357,T,T,0,0,A,C
01/04/2006,10:06:06.000,T,52.250,52.290,1,1,R,BRUT,884414,T,T,0,1,A,C
01/04/2006,10:06:06.000,T,52.250,52.290,1,1,R,CAES,884418,T,T,0,0,A,C
01/04/2006,10:06:06.000,P,52.240,52.290,5,1,R,,884581,P,P,0,0,A,C
01/04/2006,10:06:08.000,P,52.250,52.290,1,1,R,,885154,P,P,0,0,A,C
01/04/2006,10:06:08.000,N,52.240,52.260,10,14,R,,885159,N,N,4,0,A,C
01/04/2006,10:06:08.000,N,52.250,52.260,2,13,R,,885246,N,N,1,0,A,C
01/04/2006,10:06:08.000,X,51.990,52.510,1,1,R,,885339,X,X,0,0,A,C
01/04/2006,10:06:09.000,N,52.250,52.260,2,4,R,,885475,N,N,1,0,A,C
01/04/2006,10:06:09.000,X,52.000,52.510,1,1,R,,885518,X,X,0,0,A,C
01/04/2006,10:06:09.000,N,52.250,52.260,6,4,R,,885775,N,N,1,0,A,C
01/04/2006,10:06:10.000,N,52.250,52.260,5,4,R,,885802,N,N,1,0,A,C
01/04/2006,10:06:10.000,N,52.260,52.270,5,7,R,,885806,N,N,1,0,A,C
01/04/2006,10:06:10.000,N,52.250,52.270,5,7,R,,885846,N,N,1,0,A,C
01/04/2006,10:06:10.000,N,52.250,52.270,5,6,R,,885977,N,N,1,0,A,C
01/04/2006,10:06:10.000,X,52.010,52.520,1,1,R,,886022,X,X,0,0,A,C
01/04/2006,10:06:10.000,X,52.000,52.520,1,1,R,,886026,X,X,0,0,A,C
01/04/2006,10:06:11.000,N,52.250,52.270,1,6,R,,886176,N,N,4,0,A,C
01/04/2006,10:06:11.000,N,52.250,52.260,1,19,R,,886336,N,N,4,0,A,C
01/04/2006,10:06:12.000,X,52.000,52.510,1,1,R,,886582,X,X,0,0,A,C
01/04/2006,10:06:14.000,N,52.250,52.260,1,25,R,,887421,N,N,4,0,A,C
01/04/2006,10:06:18.000,N,52.250,52.260,1,22,R,,889104,N,N,4,0,A,C
01/04/2006,10:06:19.000,N,52.240,52.260,10,22,R,,889512,N,N,0,0,A,C
01/04/2006,10:06:20.000,X,51.990,52.510,1,1,R,,889741,X,X,0,0,A,C
01/04/2006,10:06:20.000,N,52.230,52.260,11,22,R,,889744,N,N,0,0,A,C
01/04/2006,10:06:20.000,N,52.230,52.260,11,19,R,,889746,N,N,4,0,A,C
01/04/2006,10:06:20.000,T,52.240,52.290,1,1,R,BRUT,889992,T,T,6,1,A,C
01/04/2006,10:06:20.000,T,52.240,52.290,1,1,R,CAES,889999,T,T,0,0,A,C
01/04/2006,10:06:20.000,T,52.240,52.260,1,1,R,BRUT,890043,T,T,0,1,A,C
01/04/2006,10:06:20.000,T,52.240,52.260,1,1,R,CAES,890045,T,T,0,0,A,C
01/04/2006,10:06:20.000,N,52.230,52.260,11,9,R,,890061,N,N,6,0,A,C
01/04/2006,10:06:20.000,X,51.980,52.510,1,1,R,,890065,X,X,0,0,A,C
01/04/2006,10:06:20.000,P,52.240,52.290,1,1,R,,890255,P,P,4,0,A,C
01/04/2006,10:06:20.000,T,52.230,52.610,1,1,R,TMBR,890259,T,T,0,0,A,C
01/04/2006,10:06:21.000,T,52.220,52.610,1,1,R,TMBR,890420,T,T,0,0,A,C
01/04/2006,10:06:21.000,P,52.240,52.260,1,2,R,,890441,P,P,0,0,A,C
01/04/2006,10:06:21.000,N,52.230,52.260,11,13,R,,890516,N,N,4,0,A,C
01/04/2006,10:06:22.000,T,52.240,52.250,1,1,R,BRUT,890800,T,T,4,1,A,C
01/04/2006,10:06:22.000,T,52.240,52.250,1,1,R,CAES,890805,T,T,0,0,A,C
01/04/2006,10:06:22.000,T,52.240,53.040,1,20,R,BRUT,890819,T,T,6,3,A,C
01/04/2006,10:06:22.000,T,52.240,52.610,1,1,R,CAES,890823,T,T,0,0,A,C
01/04/2006,10:06:22.000,P,52.240,52.250,1,1,R,,891026,P,P,4,0,A,C
01/04/2006,10:06:22.000,T,52.240,53.040,1,20,R,BRUT,891234,T,T,6,0,A,C
01/04/2006,10:06:22.000,T,52.240,53.040,1,20,R,BRUT,891239,T,T,0,0,A,C
01/04/2006,10:06:22.000,T,52.240,53.040,1,20,R,BRUT,891261,T,T,0,0,A,C
01/04/2006,10:06:23.000,T,52.240,52.250,1,1,R,BRUT,891461,T,T,0,1,A,C
01/04/2006,10:06:23.000,T,52.240,52.250,1,1,R,CAES,891468,T,T,0,0,A,C
01/04/2006,10:06:23.000,N,52.230,52.240,11,1,R,,891507,N,N,6,0,A,C
01/04/2006,10:06:24.000,X,51.980,52.490,1,1,R,,891820,X,X,0,0,A,C
01/04/2006,10:06:24.000,N,52.230,52.240,11,2,R,,892052,N,N,6,0,A,C
01/04/2006,10:06:25.000,N,52.230,52.240,11,1,R,,892354,N,N,6,0,A,C
01/04/2006,10:06:25.000,T,52.200,52.610,6,1,R,TMBR,892607,T,T,0,0,A,C
01/04/2006,10:06:25.000,T,52.240,53.040,1,20,R,BRUT,892614,T,T,0,3,A,C
01/04/2006,10:06:25.000,T,52.240,52.610,1,1,R,CAES,892618,T,T,0,0,A,C
01/04/2006,10:06:26.000,T,52.020,53.040,1,20,R,BRUT,892758,T,T,0,3,A,C
01/04/2006,10:06:26.000,T,52.200,52.610,6,1,R,CAES,892766,T,T,0,0,A,C
01/04/2006,10:06:26.000,T,52.210,53.040,1,20,R,BRUT,892780,T,T,0,3,A,C
01/04/2006,10:06:26.000,T,52.210,52.610,1,1,R,CAES,892789,T,T,0,0,A,C
01/04/2006,10:06:26.000,N,52.230,52.240,11,2,R,,892930,N,N,6,0,A,C
01/04/2006,10:06:26.000,N,52.230,52.240,11,1,R,,893042,N,N,6,0,A,C
01/04/2006,10:06:28.000,P,52.230,52.250,1,1,R,,893711,P,P,6,0,A,C
01/04/2006,10:06:29.000,T,52.230,53.040,1,20,R,BRUT,894050,T,T,0,3,A,C
01/04/2006,10:06:29.000,T,52.230,52.610,1,1,R,CAES,894056,T,T,0,0,A,C
01/04/2006,10:06:29.000,P,52.240,52.250,1,1,R,,894128,P,P,6,0,A,C
01/04/2006,10:06:32.000,N,52.230,52.260,11,1,R,,895601,N,N,6,0,A,C
01/04/2006,10:06:33.000,X,51.980,52.510,1,1,R,,895924,X,X,0,0,A,C
01/04/2006,10:06:34.000,P,52.240,52.260,1,2,R,,896372,P,P,1,0,A,C
01/04/2006,10:06:35.000,N,52.230,52.260,12,1,R,,896919,N,N,0,0,A,C
01/04/2006,10:06:35.000,P,52.240,52.260,2,2,R,,897175,P,P,1,0,A,C
01/04/2006,10:06:37.000,P,52.240,52.260,3,2,R,,897602,P,P,1,0,A,C
01/04/2006,10:06:38.000,N,52.230,52.260,19,1,R,,898249,N,N,0,0,A,C
01/04/2006,10:06:38.000,T,52.250,53.040,1,20,R,BRUT,898432,T,T,4,3,A,C
01/04/2006,10:06:38.000,T,52.250,52.610,1,1,R,CAES,898437,T,T,0,0,A,C
01/04/2006,10:06:39.000,N,52.230,52.260,20,1,R,,898691,N,N,0,0,A,C
01/04/2006,10:06:39.000,P,52.250,52.300,1,7,R,,898870,P,P,4,0,A,C
01/04/2006,10:06:40.000,P,52.250,52.300,3,7,R,,899106,P,P,6,0,A,C
01/04/2006,10:06:44.000,M,51.500,52.650,1,1,R,,900849,M,M,0,0,A,C
01/04/2006,10:06:46.000,N,52.240,52.260,5,20,R,,901473,N,N,6,0,A,C
01/04/2006,10:06:46.000,N,52.240,52.260,6,20,R,,901495,N,N,0,0,A,C
01/04/2006,10:06:46.000,X,51.990,52.510,1,1,R,,901660,X,X,0,0,A,C
01/04/2006,10:06:46.000,T,51.810,53.040,20,20,R,BRUT,901677,T,T,0,3,A,C
01/04/2006,10:06:46.000,T,52.200,52.610,6,1,R,CAES,901681,T,T,0,0,A,C
01/04/2006,10:06:47.000,P,52.250,52.260,3,2,R,,901838,P,P,0,0,A,C
01/04/2006,10:06:47.000,P,52.250,52.260,2,2,R,,901847,P,P,6,0,A,C
01/04/2006,10:06:47.000,P,52.250,52.260,1,2,R,,901853,P,P,6,0,A,C
01/04/2006,10:06:47.000,P,52.240,52.260,1,2,R,,901857,P,P,6,0,A,C
01/04/2006,10:06:47.000,N,52.240,52.260,6,13,R,,901923,N,N,1,0,A,C
01/04/2006,10:06:47.000,N,52.240,52.260,6,12,R,,901930,N,N,1,0,A,C
01/04/2006,10:06:47.000,N,52.240,52.260,6,8,R,,902051,N,N,1,0,A,C
01/04/2006,10:06:48.000,N,52.240,52.260,1,8,R,,902493,N,N,6,0,A,C
01/04/2006,10:06:49.000,P,52.240,52.260,1,2,R,,902965,P,P,6,0,A,C
01/04/2006,10:06:49.000,N,52.240,52.260,1,1,R,,903006,N,N,6,0,A,C
01/04/2006,10:06:53.000,P,52.240,52.260,1,1,R,,904731,P,P,6,0,A,C
01/04/2006,10:06:53.000,N,52.230,52.270,13,6,R,,904740,N,N,6,0,A,C
01/04/2006,10:06:53.000,N,52.230,52.270,12,5,R,,904743,N,N,0,0,A,C
01/04/2006,10:06:54.000,X,51.980,52.520,1,1,R,,904976,X,X,0,0,A,C
01/04/2006,10:06:55.000,T,51.810,52.260,20,1,R,BRUT,905168,T,T,0,3,A,C
01/04/2006,10:06:55.000,T,52.200,52.260,6,1,R,CAES,905173,T,T,0,0,A,C
01/04/2006,10:06:55.000,N,52.230,52.270,11,5,R,,905179,N,N,0,0,A,C
01/04/2006,10:06:55.000,T,51.810,52.290,20,1,R,BRUT,905205,T,T,0,3,A,C
01/04/2006,10:06:55.000,T,52.200,52.290,6,1,R,CAES,905208,T,T,0,0,A,C
01/04/2006,10:06:55.000,P,52.240,52.300,1,7,R,,905212,P,P,6,0,A,C
01/04/2006,10:06:55.000,P,52.240,52.300,2,7,R,,905220,P,P,6,0,A,C
01/04/2006,10:06:57.000,N,52.230,52.270,10,5,R,,906213,N,N,0,0,A,C
01/04/2006,10:07:00.000,T,51.810,53.040,20,20,R,BRUT,907542,T,T,0,3,A,C
01/04/2006,10:07:00.000,T,52.200,52.610,6,1,R,CAES,907546,T,T,0,0,A,C
01/04/2006,10:07:01.000,P,52.240,52.300,1,8,R,,907878,P,P,6,0,A,C
01/04/2006,10:07:02.000,N,52.230,52.270,13,6,R,,908437,N,N,6,0,A,C
01/04/2006,10:07:02.000,N,52.250,52.270,20,6,R,,908459,N,N,1,0,A,C
01/04/2006,10:07:03.000,X,52.000,52.520,1,1,R,,908710,X,X,0,0,A,C
01/04/2006,10:07:03.000,T,51.810,52.250,20,1,R,BRUT,908730,T,T,4,3,A,C
01/04/2006,10:07:03.000,T,52.200,52.250,6,1,R,CAES,908735,T,T,0,0,A,C
01/04/2006,10:07:03.000,T,51.810,105.230,20,1,R,BRUT,908761,T,T,6,3,A,C
01/04/2006,10:07:03.000,T,52.200,52.610,6,1,R,CAES,908783,T,T,0,0,A,C
01/04/2006,10:07:03.000,N,52.250,52.270,20,5,R,,908912,N,N,1,0,A,C
01/04/2006,10:07:04.000,N,52.250,52.270,20,20,R,,909150,N,N,1,0,A,C
01/04/2006,10:07:04.000,T,51.810,52.270,20,1,R,BRUT,909174,T,T,0,3,A,C
01/04/2006,10:07:04.000,T,52.200,52.270,6,1,R,CAES,909188,T,T,0,0,A,C
01/04/2006,10:07:04.000,T,52.250,52.270,1,1,R,BRUT,909308,T,T,0,1,A,C
01/04/2006,10:07:04.000,T,52.250,52.270,1,1,R,CAES,909326,T,T,0,0,A,C
01/04/2006,10:07:04.000,T,52.250,52.290,1,1,R,BRUT,909334,T,T,0,1,A,C
01/04/2006,10:07:04.000,T,52.250,52.290,1,1,R,CAES,909349,T,T,0,0,A,C
01/04/2006,10:07:04.000,P,52.240,52.300,1,7,R,,909468,P,P,0,0,A,C
01/04/2006,10:07:05.000,P,52.250,52.300,1,7,R,,909559,P,P,0,0,A,C
01/04/2006,10:07:05.000,P,52.250,52.300,2,1,R,,909596,P,P,0,0,A,C
01/04/2006,10:07:07.000,T,51.810,52.290,20,1,R,BRUT,910734,T,T,0,3,A,C
01/04/2006,10:07:07.000,T,52.200,52.290,6,1,R,CAES,910743,T,T,0,0,A,C
01/04/2006,10:07:08.000,N,52.250,52.270,1,20,R,,911282,N,N,6,0,A,C
01/04/2006,10:07:13.000,N,52.250,52.270,20,21,R,,913426,N,N,1,0,A,C
01/04/2006,10:07:14.000,T,51.810,52.270,20,1,R,BRUT,913634,T,T,0,3,A,C
01/04/2006,10:07:14.000,T,52.200,52.270,6,1,R,CAES,913642,T,T,0,0,A,C
01/04/2006,10:07:14.000,T,51.810,52.290,20,1,R,BRUT,913655,T,T,0,3,A,C
01/04/2006,10:07:14.000,T,52.200,52.290,6,1,R,CAES,913659,T,T,0,0,A,C
01/04/2006,10:07:14.000,T,51.810,52.270,20,1,R,BRUT,913665,T,T,0,3,A,C
01/04/2006,10:07:14.000,T,52.200,52.270,6,1,R,CAES,913674,T,T,0,0,A,C
01/04/2006,10:07:15.000,P,52.250,52.300,1,1,R,,913846,P,P,0,0,A,C
01/04/2006,10:07:19.000,N,52.250,52.270,19,21,R,,915585,N,N,1,0,A,C
01/04/2006,10:07:21.000,T,51.810,53.040,20,20,R,BRUT,916375,T,T,0,3,A,C
01/04/2006,10:07:21.000,T,52.200,52.610,6,1,R,CAES,916386,T,T,0,0,A,C
01/04/2006,10:07:21.000,T,52.210,53.040,1,20,R,BRUT,916394,T,T,0,3,A,C
01/04/2006,10:07:21.000,T,52.210,52.610,1,1,R,CAES,916399,T,T,0,0,A,C
01/04/2006,10:07:21.000,N,52.250,52.270,18,21,R,,916403,N,N,1,0,A,C
01/04/2006,10:07:22.000,N,52.250,52.270,18,1,R,,916748,N,N,1,0,A,C
01/04/2006,10:07:23.000,T,52.210,52.290,1,1,R,BRUT,916931,T,T,0,1,A,C
01/04/2006,10:07:23.000,T,52.210,52.290,1,1,R,CAES,916938,T,T,0,0,A,C
01/04/2006,10:07:25.000,N,52.250,52.270,20,1,R,,917701,N,N,1,0,A,C
01/04/2006,10:07:26.000,N,52.270,52.280,2,1,R,,918031,N,N,1,0,A,C
01/04/2006,10:07:26.000,X,52.020,52.530,1,1,R,,918214,X,X,0,0,A,C
01/04/2006,10:07:26.000,P,52.250,52.300,2,1,R,,918219,P,P,0,0,A,C
01/04/2006,10:07:26.000,T,52.250,52.290,1,1,R,BRUT,918224,T,T,0,1,A,C
01/04/2006,10:07:26.000,T,52.250,52.290,1,1,R,CAES,918228,T,T,0,0,A,C
01/04/2006,10:07:28.000,P,52.250,52.300,1,1,R,,918692,P,P,0,0,A,C
01/04/2006,10:07:30.000,N,52.270,52.280,1,1,R,,919656,N,N,1,0,A,C
01/04/2006,10:07:31.000,P,52.250,52.300,3,1,R,,919878,P,P,0,0,A,C
01/04/2006,10:07:34.000,T,52.230,52.290,1,1,R,BRUT,921070,T,T,0,1,A,C
01/04/2006,10:07:34.000,T,52.230,52.290,1,1,R,CAES,921081,T,T,0,0,A,C
01/04/2006,10:07:34.000,P,52.250,52.300,2,1,R,,921247,P,P,0,0,A,C
01/04/2006,10:07:36.000,N,52.240,52.270,3,9,R,,921891,N,N,6,0,A,C
01/04/2006,10:07:37.000,P,51.840,52.300,1,1,R,,922071,P,P,6,0,A,C
01/04/2006,10:07:37.000,X,51.990,52.520,1,1,R,,922076,X,X,0,0,A,C
01/04/2006,10:07:37.000,P,51.840,52.300,1,1,R,,922083,P,P,0,0,A,C
01/04/2006,10:07:37.000,T,52.250,52.290,1,1,R,BRUT,922087,T,T,4,1,A,C
01/04/2006,10:07:37.000,T,52.250,52.290,1,1,R,CAES,922091,T,T,0,0,A,C
01/04/2006,10:07:37.000,P,52.190,52.300,2,1,R,,922097,P,P,0,0,A,C
01/04/2006,10:07:37.000,T,52.010,52.290,1,1,R,BRUT,922102,T,T,6,3,A,C
01/04/2006,10:07:37.000,T,52.200,52.290,6,1,R,CAES,922104,T,T,0,0,A,C
01/04/2006,10:07:37.000,T,52.010,52.260,1,1,R,BRUT,922111,T,T,4,3,A,C
01/04/2006,10:07:37.000,T,52.200,52.260,6,1,R,CAES,922123,T,T,0,0,A,C
01/04/2006,10:07:37.000,P,52.200,52.300,1,1,R,,922128,P,P,0,0,A,C
01/04/2006,10:07:37.000,T,52.220,52.260,1,1,R,BRUT,922289,T,T,0,1,A,C
01/04/2006,10:07:37.000,T,52.220,52.260,1,1,R,CAES,922295,T,T,0,0,A,C
01/04/2006,10:07:37.000,P,52.200,52.300,7,1,R,,922308,P,P,0,0,A,C
01/04/2006,10:07:38.000,N,52.240,52.270,3,8,R,,922500,N,N,0,0,A,C
01/04/2006,10:07:39.000,N,52.240,52.270,5,8,R,,922697,N,N,4,0,A,C
01/04/2006,10:07:39.000,N,52.240,52.270,3,8,R,,922700,N,N,4,0,A,C
01/04/2006,10:07:39.000,N,52.240,52.280,3,15,R,,923008,N,N,0,0,A,C
01/04/2006,10:07:40.000,N,52.240,52.280,3,14,R,,923204,N,N,0,0,A,C
01/04/2006,10:07:40.000,X,51.990,52.530,1,1,R,,923238,X,X,0,0,A,C
01/04/2006,10:07:40.000,T,52.220,53.040,1,20,R,BRUT,923245,T,T,6,3,A,C
01/04/2006,10:07:40.000,T,52.220,52.610,1,1,R,CAES,923250,T,T,0,0,A,C
01/04/2006,10:07:40.000,T,51.810,53.040,20,20,R,BRUT,923255,T,T,0,3,A,C
01/04/2006,10:07:40.000,T,52.200,52.610,6,1,R,CAES,923258,T,T,0,0,A,C
01/04/2006,10:07:40.000,P,52.200,52.280,7,2,R,,923267,P,P,0,0,A,C
01/04/2006,10:07:40.000,P,52.200,52.270,7,1,R,,923270,P,P,6,0,A,C
01/04/2006,10:07:43.000,N,52.240,52.280,3,16,R,,924461,N,N,0,0,A,C
01/04/2006,10:07:43.000,N,52.240,52.280,3,17,R,,924476,N,N,0,0,A,C
01/04/2006,10:07:45.000,N,52.240,52.280,3,18,R,,924928,N,N,0,0,A,C
01/04/2006,10:07:47.000,T,51.240,53.280,1,1,R,SBSH,925450,T,T,0,0,A,C
01/04/2006,10:07:47.000,N,52.240,52.280,3,4,R,,925467,N,N,0,0,A,C
01/04/2006,10:07:48.000,T,52.190,52.610,6,1,R,TMBR,925825,T,T,0,1,A,C
01/04/2006,10:07:48.000,T,52.190,52.610,6,1,R,CAES,925833,T,T,0,0,A,C
01/04/2006,10:07:48.000,P,52.200,52.270,1,1,R,,925837,P,P,0,0,A,C
01/04/2006,10:07:50.000,T,51.810,52.270,20,1,R,BRUT,926441,T,T,0,3,A,C
01/04/2006,10:07:50.000,T,52.190,52.270,6,1,R,CAES,926446,T,T,0,0,A,C
01/04/2006,10:07:50.000,T,52.220,52.270,1,1,R,BRUT,926451,T,T,0,1,A,C
01/04/2006,10:07:50.000,T,52.220,52.270,1,1,R,CAES,926455,T,T,0,0,A,C
01/04/2006,10:07:52.000,N,52.250,52.280,1,18,R,,927013,N,N,6,0,A,C
01/04/2006,10:07:52.000,N,52.250,52.280,1,15,R,,927017,N,N,0,0,A,C
01/04/2006,10:07:52.000,N,52.250,52.270,1,10,R,,927023,N,N,1,0,A,C
01/04/2006,10:07:52.000,N,52.250,52.270,1,36,R,,927051,N,N,1,0,A,C
01/04/2006,10:07:52.000,X,52.000,52.530,1,1,R,,927203,X,X,0,0,A,C
01/04/2006,10:07:52.000,X,52.000,52.520,1,1,R,,927207,X,X,0,0,A,C
01/04/2006,10:07:56.000,N,52.250,52.260,1,13,R,,928342,N,N,1,0,A,C
01/04/2006,10:07:57.000,X,52.000,52.510,1,1,R,,928490,X,X,0,0,A,C
01/04/2006,10:07:57.000,P,52.230,52.270,2,1,R,,928496,P,P,0,0,A,C
01/04/2006,10:07:59.000,N,52.250,52.260,1,18,R,,929041,N,N,1,0,A,C
01/04/2006,10:08:00.000,N,52.250,52.260,1,1,R,,929283,N,N,1,0,A,C
01/04/2006,10:08:00.000,P,52.240,52.270,1,1,R,,929443,P,P,0,0,A,C
01/04/2006,10:08:00.000,T,52.240,52.270,1,1,R,BRUT,929446,T,T,0,1,A,C
01/04/2006,10:08:00.000,T,52.240,52.270,1,1,R,CAES,929449,T,T,0,0,A,C
01/04/2006,10:08:03.000,N,52.250,52.280,1,1,R,,930242,N,N,6,0,A,C
01/04/2006,10:08:04.000,X,52.000,52.530,1,1,R,,930400,X,X,0,0,A,C
01/04/2006,10:08:04.000,N,52.250,52.270,1,27,R,,930826,N,N,1,0,A,C
01/04/2006,10:08:04.000,N,52.250,52.270,2,27,R,,930830,N,N,1,0,A,C
01/04/2006,10:08:04.000,N,52.250,52.270,4,27,R,,930833,N,N,1,0,A,C
01/04/2006,10:08:04.000,N,52.250,52.270,2,27,R,,930838,N,N,1,0,A,C
01/04/2006,10:08:05.000,X,52.000,52.520,1,1,R,,931020,X,X,0,0,A,C
01/04/2006,10:08:05.000,N,52.250,52.270,4,27,R,,931026,N,N,1,0,A,C
01/04/2006,10:08:06.000,N,52.250,52.270,2,27,R,,931387,N,N,1,0,A,C
01/04/2006,10:08:08.000,N,52.260,52.270,24,27,R,,931894,N,N,1,0,A,C
01/04/2006,10:08:08.000,T,52.220,52.270,1,1,R,BRUT,932062,T,T,0,1,A,C
01/04/2006,10:08:08.000,T,52.220,52.270,1,1,R,CAES,932067,T,T,0,0,A,C
01/04/2006,10:08:08.000,X,52.010,52.520,1,1,R,,932074,X,X,0,0,A,C
01/04/2006,10:08:08.000,T,52.220,52.290,1,1,R,BRUT,932079,T,T,0,1,A,C
01/04/2006,10:08:08.000,T,52.220,52.290,1,1,R,CAES,932083,T,T,0,0,A,C
01/04/2006,10:08:08.000,T,52.250,52.290,1,1,R,BRUT,932087,T,T,0,1,A,C
01/04/2006,10:08:08.000,T,52.250,52.290,1,1,R,CAES,932093,T,T,0,0,A,C
01/04/2006,10:08:08.000,P,52.240,52.290,1,1,R,,932120,P,P,0,0,A,C
01/04/2006,10:08:10.000,N,52.260,52.270,26,27,R,,932635,N,N,1,0,A,C
01/04/2006,10:08:10.000,N,52.260,52.270,27,22,R,,932716,N,N,1,0,A,C
01/04/2006,10:08:11.000,T,52.250,52.330,1,1,R,BRUT,933017,T,T,0,1,A,C
01/04/2006,10:08:11.000,T,52.250,52.330,1,1,R,CAES,933023,T,T,0,0,A,C
01/04/2006,10:08:11.000,P,52.240,52.300,1,7,R,,933068,P,P,0,0,A,C
01/04/2006,10:08:12.000,T,52.250,52.310,1,1,R,BRUT,933217,T,T,0,1,A,C
01/04/2006,10:08:12.000,T,52.250,52.310,1,1,R,CAES,933221,T,T,0,0,A,C
01/04/2006,10:08:12.000,T,52.260,52.310,1,1,R,BRUT,933233,T,T,0,1,A,C
01/04/2006,10:08:12.000,T,52.260,52.310,1,1,R,CAES,933238,T,T,0,0,A,C
01/04/2006,10:08:12.000,T,52.260,52.310,2,1,R,BRUT,933258,T,T,0,1,A,C
01/04/2006,10:08:12.000,T,52.260,52.310,2,1,R,CAES,933260,T,T,0,0,A,C
01/04/2006,10:08:12.000,N,52.260,52.270,27,21,R,,933269,N,N,1,0,A,C
01/04/2006,10:08:12.000,N,52.260,52.270,27,11,R,,933272,N,N,1,0,A,C
01/04/2006,10:08:12.000,P,52.240,52.300,1,1,R,,933420,P,P,0,0,A,C
01/04/2006,10:08:12.000,N,52.260,52.270,27,1,R,,933486,N,N,1,0,A,C
01/04/2006,10:08:12.000,P,52.260,52.300,2,1,R,,933502,P,P,0,0,A,C
01/04/2006,10:08:12.000,P,52.260,52.300,3,1,R,,933516,P,P,0,0,A,C
01/04/2006,10:08:12.000,T,52.260,52.310,3,1,R,BRUT,933528,T,T,0,1,A,C
01/04/2006,10:08:12.000,T,52.260,52.310,3,1,R,CAES,933567,T,T,0,0,A,C
01/04/2006,10:08:13.000,T,52.260,52.310,4,1,R,BRUT,933660,T,T,0,1,A,C
01/04/2006,10:08:13.000,T,52.260,52.310,4,1,R,CAES,933663,T,T,0,0,A,C
01/04/2006,10:08:13.000,N,52.260,52.270,25,1,R,,933716,N,N,1,0,A,C
01/04/2006,10:08:13.000,N,52.260,52.270,23,1,R,,933799,N,N,1,0,A,C
01/04/2006,10:08:13.000,T,52.260,52.310,3,1,R,BRUT,933934,T,T,0,1,A,C
01/04/2006,10:08:13.000,T,52.260,52.310,3,1,R,CAES,933942,T,T,0,0,A,C
01/04/2006,10:08:13.000,T,52.260,52.310,4,1,R,BRUT,933957,T,T,0,1,A,C
01/04/2006,10:08:13.000,T,52.260,52.310,4,1,R,CAES,933966,T,T,0,0,A,C
01/04/2006,10:08:13.000,P,52.260,52.300,1,1,R,,934009,P,P,0,0,A,C
01/04/2006,10:08:14.000,N,52.260,52.270,18,1,R,,934205,N,N,1,0,A,C
01/04/2006,10:08:15.000,N,52.260,52.270,13,1,R,,934803,N,N,1,0,A,C
01/04/2006,10:08:17.000,N,52.260,52.270,1,1,R,,935651,N,N,4,0,A,C
01/04/2006,10:08:17.000,N,52.260,52.280,1,1,R,,935665,N,N,4,0,A,C
01/04/2006,10:08:18.000,X,52.010,52.530,1,1,R,,935952,X,X,0,0,A,C
01/04/2006,10:08:18.000,T,52.270,52.310,5,1,R,BRUT,936181,T,T,4,1,A,C
01/04/2006,10:08:18.000,T,52.270,52.310,5,1,R,CAES,936185,T,T,0,0,A,C
01/04/2006,10:08:18.000,N,52.270,52.290,42,5,R,,936320,N,N,1,0,A,C
01/04/2006,10:08:18.000,N,52.270,52.290,46,5,R,,936361,N,N,1,0,A,C
01/04/2006,10:08:18.000,N,52.270,52.290,44,5,R,,936369,N,N,1,0,A,C
01/04/2006,10:08:19.000,P,52.260,52.300,1,1,R,,936428,P,P,0,0,A,C
01/04/2006,10:08:19.000,N,52.270,52.290,40,5,R,,936469,N,N,1,0,A,C
01/04/2006,10:08:19.000,X,52.020,52.540,1,1,R,,936690,X,X,0,0,A,C
01/04/2006,10:08:19.000,T,52.270,52.340,5,1,R,BRUT,936794,T,T,0,1,A,C
01/04/2006,10:08:19.000,T,52.270,52.340,5,1,R,CAES,936795,T,T,0,0,A,C
01/04/2006,10:08:20.000,N,52.270,52.290,40,1,R,,937023,N,N,1,0,A,C
01/04/2006,10:08:20.000,P,52.270,52.300,1,1,R,,937045,P,P,0,0,A,C
01/04/2006,10:08:20.000,T,52.270,52.320,5,1,R,BRUT,937090,T,T,0,1,A,C
01/04/2006,10:08:20.000,T,52.270,52.320,5,1,R,CAES,937094,T,T,0,0,A,C
01/04/2006,10:08:20.000,T,52.280,52.340,1,1,R,BRUT,937111,T,T,4,1,A,C
01/04/2006,10:08:20.000,T,52.280,52.340,1,1,R,CAES,937112,T,T,0,0,A,C
01/04/2006,10:08:20.000,P,52.280,52.300,2,1,R,,937263,P,P,6,0,A,C
01/04/2006,10:08:20.000,P,52.270,52.300,2,1,R,,937292,P,P,4,0,A,C
01/04/2006,10:08:20.000,P,52.280,52.300,5,1,R,,937424,P,P,6,0,A,C
01/04/2006,10:08:22.000,P,52.280,52.300,6,1,R,,938636,P,P,6,0,A,C
01/04/2006,10:08:24.000,N,52.280,52.290,3,8,R,,939307,N,N,6,0,A,C
01/04/2006,10:08:24.000,C,52.260,52.660,1,1,R,,939497,C,C,0,0,A,C
01/04/2006,10:08:24.000,T,52.260,52.660,20,1,R,MADF,939509,T,T,0,0,A,C
01/04/2006,10:08:24.000,X,52.030,52.540,1,1,R,,939575,X,X,0,0,A,C
01/04/2006,10:08:26.000,T,51.810,52.340,20,1,R,BRUT,940507,T,T,0,3,A,C
01/04/2006,10:08:26.000,T,52.260,52.340,20,1,R,CAES,940512,T,T,0,0,A,C
01/04/2006,10:08:29.000,N,52.280,52.290,3,7,R,,941753,N,N,6,0,A,C
01/04/2006,10:08:29.000,N,52.280,52.290,2,7,R,,941942,N,N,0,0,A,C
01/04/2006,10:08:30.000,N,52.280,52.290,2,1,R,,942158,N,N,6,0,A,C
01/04/2006,10:08:31.000,T,52.270,52.340,1,1,R,BRUT,942549,T,T,0,1,A,C
01/04/2006,10:08:31.000,T,52.270,52.340,1,1,R,CAES,942557,T,T,0,0,A,C
01/04/2006,10:08:31.000,N,52.280,52.290,2,2,R,,942756,N,N,6,0,A,C
01/04/2006,10:08:33.000,N,52.280,52.290,1,2,R,,943335,N,N,0,0,A,C
01/04/2006,10:08:33.000,T,52.270,52.310,1,1,R,BRUT,943625,T,T,0,1,A,C
01/04/2006,10:08:33.000,T,52.270,52.310,1,1,R,CAES,943632,T,T,0,0,A,C
01/04/2006,10:08:33.000,T,52.250,52.310,1,1,R,BRUT,943643,T,T,0,3,A,C
01/04/2006,10:08:33.000,T,52.260,52.310,20,1,R,CAES,943648,T,T,0,0,A,C
01/04/2006,10:08:34.000,P,52.280,52.300,5,1,R,,943922,P,P,6,0,A,C
01/04/2006,10:08:34.000,T,52.250,52.290,1,1,R,BRUT,944089,T,T,0,3,A,C
01/04/2006,10:08:34.000,T,52.260,52.290,20,1,R,CAES,944093,T,T,0,0,A,C
01/04/2006,10:08:34.000,P,52.250,52.300,1,1,R,,944108,P,P,6,0,A,C
01/04/2006,10:08:35.000,T,52.250,52.330,1,1,R,BRUT,944147,T,T,0,3,A,C
01/04/2006,10:08:35.000,T,52.260,52.330,20,1,R,CAES,944152,T,T,0,0,A,C
01/04/2006,10:08:35.000,P,52.250,52.290,1,1,R,,944186,P,P,0,0,A,C
01/04/2006,10:08:35.000,P,52.250,52.300,1,1,R,,944193,P,P,0,0,A,C
01/04/2006,10:08:37.000,T,52.250,52.290,1,1,R,BRUT,945395,T,T,0,3,A,C
01/04/2006,10:08:37.000,T,52.260,52.290,20,1,R,CAES,945402,T,T,0,0,A,C
01/04/2006,10:08:37.000,T,52.250,52.290,1,2,R,BRUT,945409,T,T,0,3,A,C
01/04/2006,10:08:37.000,T,52.260,52.290,20,2,R,CAES,945413,T,T,0,0,A,C
01/04/2006,10:08:44.000,N,52.280,52.290,1,1,R,,947963,N,N,4,0,A,C
01/04/2006,10:08:44.000,T,51.810,52.290,20,2,R,BRUT,948124,T,T,0,0,A,C
01/04/2006,10:08:44.000,T,52.220,52.290,1,2,R,BRUT,948137,T,T,0,0,A,C
01/04/2006,10:08:44.000,T,51.810,52.290,20,2,R,BRUT,948164,T,T,0,0,A,C
01/04/2006,10:08:44.000,T,52.250,52.290,1,2,R,BRUT,948168,T,T,0,0,A,C
01/04/2006,10:08:44.000,T,51.810,52.290,20,2,R,BRUT,948175,T,T,0,0,A,C
01/04/2006,10:08:44.000,T,52.260,52.290,1,2,R,BRUT,948199,T,T,0,0,A,C
01/04/2006,10:08:44.000,T,52.260,52.290,21,2,R,CAES,948200,T,T,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.300,1,1,R,,948361,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.300,1,1,R,,948389,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.290,1,1,R,,948397,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.290,1,1,R,,948399,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.300,1,1,R,,948400,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.290,1,1,R,,948401,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.290,1,1,R,,948402,P,P,0,0,A,C
01/04/2006,10:08:45.000,P,52.250,52.300,1,1,R,,948403,P,P,0,0,A,C
01/04/2006,10:08:52.000,N,52.280,52.300,14,2,R,,951172,N,N,4,0,A,C
01/04/2006,10:08:52.000,N,52.280,52.290,32,10,R,,951177,N,N,1,0,A,C
01/04/2006,10:08:52.000,T,51.810,52.290,20,2,R,BRUT,951366,T,T,0,0,A,C
01/04/2006,10:08:52.000,T,52.260,52.290,20,2,R,CAES,951378,T,T,0,0,A,C
01/04/2006,10:08:52.000,T,51.810,52.290,20,2,R,BRUT,951385,T,T,0,0,A,C
01/04/2006,10:08:52.000,X,52.030,52.550,1,1,R,,951396,X,X,0,0,A,C
01/04/2006,10:08:52.000,X,52.030,52.540,1,1,R,,951403,X,X,0,0,A,C
01/04/2006,10:08:52.000,T,52.260,52.290,1,2,R,BRUT,951408,T,T,0,0,A,C
01/04/2006,10:08:52.000,T,52.260,52.290,21,2,R,CAES,951411,T,T,0,0,A,C
01/04/2006,10:08:52.000,T,52.260,52.290,1,1,R,BRUT,951415,T,T,0,3,A,C
01/04/2006,10:08:52.000,T,52.260,52.290,21,1,R,CAES,951421,T,T,0,0,A,C
01/04/2006,10:08:52.000,T,52.260,53.040,1,20,R,BRUT,951425,T,T,0,3,A,C
01/04/2006,10:08:52.000,T,52.260,52.610,21,1,R,CAES,951430,T,T,0,0,A,C
01/04/2006,10:08:52.000,T,52.260,52.320,1,1,R,BRUT,951431,T,T,0,3,A,C
01/04/2006,10:08:52.000,T,52.260,52.320,21,1,R,CAES,951434,T,T,0,0,A,C
01/04/2006,10:08:52.000,P,52.250,52.300,1,1,R,,951447,P,P,0,0,A,C
01/04/2006,10:08:53.000,N,52.280,52.290,32,11,R,,951569,N,N,1,0,A,C
01/04/2006,10:08:53.000,N,52.280,52.290,32,10,R,,951764,N,N,1,0,A,C
01/04/2006,10:08:55.000,N,52.280,52.290,32,1,R,,952117,N,N,1,0,A,C
01/04/2006,10:08:57.000,N,52.280,52.290,34,1,R,,952892,N,N,1,0,A,C
01/04/2006,10:08:57.000,T,52.280,52.320,1,1,R,BRUT,953043,T,T,0,1,A,C
01/04/2006,10:08:57.000,T,52.280,52.320,1,1,R,CAES,953049,T,T,0,0,A,C
01/04/2006,10:09:00.000,N,52.280,52.290,34,5,R,,953804,N,N,1,0,A,C
01/04/2006,10:09:01.000,N,52.280,52.290,34,1,R,,953938,N,N,1,0,A,C
01/04/2006,10:09:01.000,N,52.280,52.300,35,2,R,,954095,N,N,1,0,A,C
01/04/2006,10:09:01.000,N,52.280,52.300,36,2,R,,954096,N,N,1,0,A,C
01/04/2006,10:09:02.000,N,52.280,52.300,34,3,R,,954213,N,N,1,0,A,C
01/04/2006,10:09:02.000,X,52.030,52.550,1,1,R,,954381,X,X,0,0,A,C
01/04/2006,10:09:02.000,N,52.280,52.290,34,2,R,,954439,N,N,1,0,A,C
01/04/2006,10:09:03.000,X,52.030,52.540,1,1,R,,954600,X,X,0,0,A,C
01/04/2006,10:09:04.000,N,52.280,52.290,34,1,R,,955142,N,N,1,0,A,C
01/04/2006,10:09:14.000,N,52.290,52.300,9,2,R,,958361,N,N,1,0,A,C
01/04/2006,10:09:14.000,N,52.290,52.300,8,2,R,,958487,N,N,1,0,A,C
01/04/2006,10:09:14.000,N,52.290,52.300,9,2,R,,958495,N,N,1,0,A,C
01/04/2006,10:09:14.000,X,52.040,52.550,1,1,R,,958499,X,X,0,0,A,C
01/04/2006,10:09:14.000,T,52.260,52.320,1,1,R,BRUT,958501,T,T,0,3,A,C
01/04/2006,10:09:14.000,T,52.260,52.320,21,1,R,CAES,958506,T,T,0,0,A,C
01/04/2006,10:09:14.000,T,52.260,52.300,1,1,R,BRUT,958507,T,T,0,3,A,C
01/04/2006,10:09:14.000,T,52.260,52.300,21,1,R,CAES,958513,T,T,0,0,A,C
01/04/2006,10:09:15.000,N,52.290,52.300,2,2,R,,958602,N,N,1,0,A,C
01/04/2006,10:09:15.000,N,52.290,52.300,1,2,R,,958803,N,N,1,0,A,C
01/04/2006,10:09:15.000,T,52.260,52.330,1,1,R,BRUT,958818,T,T,0,3,A,C
01/04/2006,10:09:15.000,T,52.260,52.330,21,1,R,CAES,958826,T,T,0,0,A,C
01/04/2006,10:09:16.000,N,52.290,52.300,2,2,R,,959100,N,N,1,0,A,C
01/04/2006,10:09:17.000,N,52.290,52.300,2,4,R,,959199,N,N,1,0,A,C
01/04/2006,10:09:18.000,N,52.290,52.300,2,2,R,,959566,N,N,1,0,A,C
01/04/2006,10:09:20.000,N,52.290,52.300,1,2,R,,960375,N,N,1,0,A,C
01/04/2006,10:09:22.000,N,52.290,52.300,1,1,R,,960984,N,N,6,0,A,C
01/04/2006,10:09:22.000,P,52.290,52.300,1,1,R,,961184,P,P,6,0,A,C
01/04/2006,10:09:23.000,N,52.290,52.310,3,2,R,,961304,N,N,6,0,A,C
01/04/2006,10:09:23.000,N,52.290,52.310,3,1,R,,961487,N,N,0,0,A,C
01/04/2006,10:09:23.000,X,52.040,52.560,1,1,R,,961499,X,X,0,0,A,C
01/04/2006,10:09:24.000,N,52.290,52.300,3,1,R,,961675,N,N,0,0,A,C
01/04/2006,10:09:24.000,X,52.040,52.550,1,1,R,,961839,X,X,0,0,A,C
01/04/2006,10:09:24.000,T,52.290,52.330,1,1,R,BRUT,961862,T,T,0,1,A,C
01/04/2006,10:09:24.000,T,52.290,52.330,1,1,R,CAES,961864,T,T,0,0,A,C
01/04/2006,10:09:25.000,C,52.160,52.660,1,1,R,,962171,C,C,0,0,A,C
01/04/2006,10:09:25.000,T,52.160,52.660,1,1,R,MADF,962179,T,T,0,0,A,C
01/04/2006,10:09:26.000,P,52.290,52.620,1,1,R,,962396,P,P,6,0,A,C
01/04/2006,10:09:26.000,N,52.290,52.310,4,2,R,,962405,N,N,1,0,A,C
01/04/2006,10:09:26.000,N,52.290,52.310,4,1,R,,962409,N,N,1,0,A,C
01/04/2006,10:09:26.000,P,52.290,52.360,1,1,R,,962414,P,P,0,0,A,C
01/04/2006,10:09:26.000,P,52.290,52.360,1,7,R,,962420,P,P,0,0,A,C
01/04/2006,10:09:26.000,T,52.060,52.660,1,1,R,MADF,962446,T,T,0,0,A,C
01/04/2006,10:09:26.000,C,52.060,52.660,1,1,R,,962453,C,C,0,0,A,C
01/04/2006,10:09:26.000,N,52.300,52.310,1,1,R,,962598,N,N,1,0,A,C
01/04/2006,10:09:26.000,P,52.290,52.360,2,7,R,,962622,P,P,0,0,A,C
01/04/2006,10:09:26.000,X,52.040,52.560,1,1,R,,962627,X,X,0,0,A,C
01/04/2006,10:09:27.000,P,52.300,52.360,1,7,R,,962821,P,P,0,0,A,C
01/04/2006,10:09:27.000,T,52.290,52.310,1,1,R,BRUT,962824,T,T,0,1,A,C
01/04/2006,10:09:27.000,T,52.290,52.310,1,1,R,CAES,962827,T,T,0,0,A,C
01/04/2006,10:09:27.000,X,52.050,52.560,1,1,R,,962833,X,X,0,0,A,C
01/04/2006,10:09:27.000,P,52.300,52.360,1,7,R,,962840,P,P,0,0,A,C
01/04/2006,10:09:27.000,T,52.300,52.310,1,1,R,BRUT,962842,T,T,0,1,A,C
01/04/2006,10:09:27.000,T,52.300,52.310,1,1,R,CAES,962844,T,T,0,0,A,C
01/04/2006,10:09:27.000,T,52.300,52.350,1,1,R,BRUT,962847,T,T,0,1,A,C
01/04/2006,10:09:27.000,T,52.300,52.350,1,1,R,CAES,962849,T,T,0,0,A,C
01/04/2006,10:09:29.000,N,52.300,52.320,1,20,R,,963716,N,N,6,0,A,C
01/04/2006,10:09:29.000,N,52.310,52.320,5,20,R,,963732,N,N,1,0,A,C
01/04/2006,10:09:30.000,T,51.960,52.660,1,1,R,MADF,963856,T,T,0,0,A,C
01/04/2006,10:09:30.000,C,51.960,52.660,1,1,R,,963863,C,C,0,0,A,C
01/04/2006,10:09:30.000,P,52.290,52.360,1,7,R,,963881,P,P,0,0,A,C
01/04/2006,10:09:30.000,X,52.050,52.570,1,1,R,,963883,X,X,0,0,A,C
01/04/2006,10:09:30.000,P,52.300,52.360,1,7,R,,963889,P,P,0,0,A,C
01/04/2006,10:09:30.000,T,52.290,52.350,1,1,R,BRUT,963893,T,T,0,1,A,C
01/04/2006,10:09:30.000,T,52.290,52.350,1,1,R,CAES,963895,T,T,0,0,A,C
01/04/2006,10:09:30.000,T,52.300,52.350,1,1,R,BRUT,963903,T,T,0,1,A,C
01/04/2006,10:09:30.000,T,52.300,52.350,1,1,R,CAES,963905,T,T,0,0,A,C
01/04/2006,10:09:30.000,X,52.060,52.570,1,1,R,,963907,X,X,0,0,A,C
01/04/2006,10:09:31.000,N,52.310,52.320,5,21,R,,964171,N,N,1,0,A,C
01/04/2006,10:09:31.000,N,52.310,52.320,5,23,R,,964210,N,N,1,0,A,C
01/04/2006,10:09:32.000,N,52.310,52.320,5,22,R,,964543,N,N,1,0,A,C
01/04/2006,10:09:33.000,N,52.310,52.320,5,21,R,,964966,N,N,1,0,A,C
01/04/2006,10:09:34.000,N,52.310,52.320,5,24,R,,965259,N,N,1,0,A,C
01/04/2006,10:09:35.000,N,52.310,52.320,4,24,R,,965588,N,N,1,0,A,C
01/04/2006,10:09:35.000,N,52.310,52.320,2,24,R,,965764,N,N,1,0,A,C
01/04/2006,10:09:37.000,T,52.300,52.330,1,1,R,BRUT,966530,T,T,0,1,A,C
01/04/2006,10:09:37.000,T,52.300,52.330,1,1,R,CAES,966534,T,T,0,0,A,C
01/04/2006,10:09:38.000,P,52.270,52.360,1,7,R,,966551,P,P,0,0,A,C
01/04/2006,10:09:38.000,T,52.270,52.330,1,1,R,BRUT,966556,T,T,0,1,A,C
01/04/2006,10:09:38.000,T,52.270,52.330,1,1,R,CAES,966557,T,T,0,0,A,C
01/04/2006,10:09:38.000,T,52.280,52.340,1,1,R,BRUT,966616,T,T,0,1,A,C
01/04/2006,10:09:38.000,T,52.280,52.340,1,1,R,CAES,966621,T,T,0,0,A,C
01/04/2006,10:09:38.000,P,52.310,52.360,1,7,R,,966646,P,P,0,0,A,C
01/04/2006,10:09:38.000,P,52.270,52.360,1,7,R,,966679,P,P,0,0,A,C
01/04/2006,10:09:39.000,N,52.310,52.320,2,1,R,,966859,N,N,1,0,A,C
01/04/2006,10:09:39.000,N,52.310,52.320,1,1,R,,967026,N,N,1,0,A,C
01/04/2006,10:09:39.000,T,52.280,52.320,1,1,R,BRUT,967107,T,T,0,1,A,C
01/04/2006,10:09:39.000,T,52.280,52.320,1,1,R,CAES,967117,T,T,0,0,A,C
01/04/2006,10:09:39.000,T,52.280,52.340,1,1,R,BRUT,967120,T,T,0,1,A,C
01/04/2006,10:09:39.000,T,52.280,52.340,1,1,R,CAES,967121,T,T,0,0,A,C
01/04/2006,10:09:44.000,N,52.310,52.340,1,1,R,,968807,N,N,4,0,A,C
01/04/2006,10:09:45.000,X,52.060,52.590,1,1,R,,968941,X,X,0,0,A,C
01/04/2006,10:09:45.000,T,52.280,52.360,1,1,R,BRUT,969029,T,T,6,1,A,C
01/04/2006,10:09:45.000,T,52.280,52.360,1,1,R,CAES,969032,T,T,0,0,A,C
01/04/2006,10:09:49.000,N,52.310,52.340,3,3,R,,970205,N,N,1,0,A,C
01/04/2006,10:09:49.000,N,52.310,52.360,22,30,R,,970251,N,N,1,0,A,C
01/04/2006,10:09:50.000,X,52.060,52.610,1,1,R,,970486,X,X,0,0,A,C
01/04/2006,10:09:50.000,T,52.190,52.360,6,6,R,TMBR,970501,T,T,0,3,A,C
01/04/2006,10:09:50.000,T,52.280,52.360,1,7,R,CAES,970502,T,T,0,0,A,C
01/04/2006,10:09:50.000,P,52.270,52.360,1,9,R,,970522,P,P,0,0,A,C
01/04/2006,10:09:51.000,T,52.300,52.360,1,1,R,BRUT,970956,T,T,0,3,A,C
01/04/2006,10:09:51.000,T,52.300,52.360,1,7,R,CAES,970971,T,T,0,0,A,C
01/04/2006,10:09:51.000,T,52.320,52.360,1,1,R,BRUT,970972,T,T,4,3,A,C
01/04/2006,10:09:51.000,T,52.320,52.360,1,7,R,CAES,970973,T,T,0,0,A,C
01/04/2006,10:09:51.000,P,52.300,52.360,1,9,R,,970976,P,P,0,0,A,C
01/04/2006,10:09:51.000,N,52.340,52.360,2,30,R,,971020,N,N,1,0,A,C
01/04/2006,10:09:52.000,N,52.310,52.360,23,30,R,,971096,N,N,4,0,A,C
01/04/2006,10:09:52.000,N,52.310,52.360,21,30,R,,971159,N,N,0,0,A,C
01/04/2006,10:09:52.000,P,52.300,52.360,1,3,R,,971259,P,P,0,0,A,C
01/04/2006,10:09:52.000,N,52.310,52.360,24,30,R,,971282,N,N,0,0,A,C
01/04/2006,10:09:52.000,T,52.190,52.380,6,6,R,TMBR,971292,T,T,0,3,A,C
01/04/2006,10:09:52.000,T,52.320,52.360,1,1,R,CAES,971295,T,T,0,0,A,C
01/04/2006,10:09:52.000,X,52.090,52.610,1,1,R,,971310,X,X,0,0,A,C
01/04/2006,10:09:52.000,N,52.310,52.360,20,31,R,,971318,N,N,4,0,A,C
01/04/2006,10:09:52.000,X,52.060,52.610,1,1,R,,971330,X,X,0,0,A,C
01/04/2006,10:09:53.000,N,52.310,52.360,20,25,R,,971512,N,N,4,0,A,C
01/04/2006,10:09:54.000,N,52.310,52.360,20,23,R,,971862,N,N,4,0,A,C
01/04/2006,10:09:57.000,N,52.310,52.360,20,22,R,,972816,N,N,4,0,A,C
01/04/2006,10:09:57.000,N,52.310,52.360,19,22,R,,972960,N,N,0,0,A,C
01/04/2006,10:10:01.000,N,52.310,52.360,18,22,R,,973964,N,N,0,0,A,C
01/04/2006,10:10:02.000,N,52.310,52.360,16,22,R,,974114,N,N,0,0,A,C
01/04/2006,10:10:03.000,P,52.300,52.360,1,9,R,,974635,P,P,0,0,A,C
01/04/2006,10:10:03.000,T,52.300,52.360,1,1,R,BRUT,974657,T,T,6,1,A,C
01/04/2006,10:10:03.000,T,52.300,52.360,1,1,R,CAES,974669,T,T,0,0,A,C
01/04/2006,10:10:03.000,T,52.300,52.340,1,1,R,BRUT,974762,T,T,4,1,A,C
01/04/2006,10:10:03.000,T,52.300,52.340,1,1,R,CAES,974770,T,T,0,0,A,C
01/04/2006,10:10:03.000,T,52.300,52.360,1,1,R,BRUT,974777,T,T,6,1,A,C
01/04/2006,10:10:03.000,T,52.300,52.360,1,1,R,CAES,974784,T,T,0,0,A,C
01/04/2006,10:10:03.000,P,52.300,52.360,1,11,R,,974837,P,P,0,0,A,C
01/04/2006,10:10:06.000,T,51.810,52.360,20,1,R,BRUT,976090,T,T,0,3,A,C
01/04/2006,10:10:06.000,T,52.190,52.360,6,1,R,CAES,976118,T,T,0,0,A,C
01/04/2006,10:10:06.000,N,52.330,52.340,3,50,R,,976123,N,N,1,0,A,C
01/04/2006,10:10:06.000,P,52.300,52.360,1,5,R,,976160,P,P,0,0,A,C
01/04/2006,10:10:06.000,T,51.810,53.040,20,20,R,BRUT,976174,T,T,0,3,A,C
01/04/2006,10:10:06.000,T,52.190,52.380,6,6,R,CAES,976181,T,T,0,0,A,C
01/04/2006,10:10:07.000,P,52.300,52.380,1,6,R,,976316,P,P,0,0,A,C
01/04/2006,10:10:07.000,T,52.320,53.040,1,20,R,BRUT,976343,T,T,0,3,A,C
01/04/2006,10:10:07.000,T,52.320,52.380,1,6,R,CAES,976364,T,T,0,0,A,C
01/04/2006,10:10:07.000,T,52.320,52.380,1,1,R,BRUT,976368,T,T,0,0,A,C
01/04/2006,10:10:07.000,T,52.320,52.380,1,7,R,CAES,976388,T,T,0,0,A,C
01/04/2006,10:10:07.000,X,52.080,52.590,1,1,R,,976442,X,X,0,0,A,C
01/04/2006,10:10:07.000,T,52.320,52.340,1,1,R,BRUT,976475,T,T,0,1,A,C
01/04/2006,10:10:07.000,T,52.320,52.340,1,1,R,CAES,976480,T,T,0,0,A,C
01/04/2006,10:10:07.000,P,52.300,52.380,4,6,R,,976562,P,P,0,0,A,C
01/04/2006,10:10:07.000,P,52.300,52.380,1,6,R,,976586,P,P,0,0,A,C
01/04/2006,10:10:07.000,N,52.330,52.340,2,50,R,,976675,N,N,1,0,A,C
01/04/2006,10:10:07.000,P,52.300,52.360,1,3,R,,976689,P,P,0,0,A,C
01/04/2006,10:10:08.000,N,52.330,52.340,1,50,R,,976809,N,N,1,0,A,C
01/04/2006,10:10:08.000,N,52.330,52.340,1,28,R,,976866,N,N,1,0,A,C
01/04/2006,10:10:08.000,N,52.330,52.340,2,56,R,,977059,N,N,1,0,A,C
01/04/2006,10:10:09.000,N,52.330,52.340,1,56,R,,977236,N,N,1,0,A,C
01/04/2006,10:10:09.000,P,52.300,52.380,1,6,R,,977271,P,P,0,0,A,C
01/04/2006,10:10:09.000,T,52.320,52.360,1,1,R,BRUT,977290,T,T,0,1,A,C
01/04/2006,10:10:09.000,T,52.320,52.360,1,1,R,CAES,977293,T,T,0,0,A,C
01/04/2006,10:10:09.000,P,52.300,52.370,1,1,R,,977315,P,P,0,0,A,C
01/04/2006,10:10:09.000,N,52.320,52.330,6,3,R,,977339,N,N,1,0,A,C
01/04/2006,10:10:09.000,N,52.320,52.330,5,4,R,,977343,N,N,1,0,A,C
01/04/2006,10:10:09.000,P,52.300,52.350,1,1,R,,977475,P,P,0,0,A,C
01/04/2006,10:10:09.000,X,52.070,52.580,1,1,R,,977515,X,X,0,0,A,C
01/04/2006,10:10:10.000,N,52.320,52.330,4,4,R,,977663,N,N,1,0,A,C
01/04/2006,10:10:10.000,N,52.320,52.330,4,6,R,,977669,N,N,1,0,A,C
01/04/2006,10:10:10.000,N,52.320,52.330,4,8,R,,977690,N,N,1,0,A,C
01/04/2006,10:10:10.000,N,52.320,52.330,4,4,R,,977861,N,N,1,0,A,C
01/04/2006,10:10:11.000,N,52.320,52.330,4,1,R,,978107,N,N,1,0,A,C
01/04/2006,10:10:12.000,N,52.320,52.340,4,68,R,,978507,N,N,1,0,A,C
01/04/2006,10:10:12.000,N,52.320,52.340,3,68,R,,978517,N,N,1,0,A,C
01/04/2006,10:10:12.000,X,52.070,52.590,1,1,R,,978804,X,X,0,0,A,C
01/04/2006,10:10:13.000,T,.010,52.360,1,1,R,BRUT,979140,T,T,0,3,A,C
01/04/2006,10:10:13.000,T,52.190,52.360,6,1,R,CAES,979213,T,T,0,0,A,C
01/04/2006,10:10:13.000,T,51.810,52.360,20,1,R,BRUT,979215,T,T,0,0,A,C
01/04/2006,10:10:13.000,N,52.320,52.340,1,68,R,,979241,N,N,1,0,A,C
01/04/2006,10:10:14.000,T,51.810,52.360,20,1,R,BRUT,979490,T,T,0,0,A,C
01/04/2006,10:10:14.000,T,52.320,52.360,1,1,R,BRUT,979669,T,T,0,1,A,C
01/04/2006,10:10:14.000,T,52.320,52.360,1,1,R,CAES,979675,T,T,0,0,A,C
01/04/2006,10:10:15.000,P,52.300,52.350,1,7,R,,979837,P,P,0,0,A,C
01/04/2006,10:10:16.000,N,52.280,52.340,1,68,R,,980400,N,N,4,0,A,C
01/04/2006,10:10:16.000,N,52.280,52.340,1,43,R,,980416,N,N,4,0,A,C
01/04/2006,10:10:16.000,T,52.320,52.340,1,1,R,BRUT,980473,T,T,0,1,A,C
01/04/2006,10:10:16.000,T,52.320,52.340,1,1,R,CAES,980478,T,T,0,0,A,C
01/04/2006,10:10:16.000,T,52.300,52.340,1,1,R,BRUT,980495,T,T,6,1,A,C
01/04/2006,10:10:16.000,T,52.300,52.340,1,1,R,CAES,980500,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.300,52.330,1,1,R,BRUT,980600,T,T,4,1,A,C
01/04/2006,10:10:17.000,T,52.300,52.330,1,1,R,CAES,980622,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.280,52.330,1,1,R,BRUT,980641,T,T,0,1,A,C
01/04/2006,10:10:17.000,T,52.280,52.330,1,1,R,CAES,980649,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.290,52.330,1,1,R,BRUT,980661,T,T,0,1,A,C
01/04/2006,10:10:17.000,T,52.290,52.330,1,1,R,CAES,980662,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.310,52.340,1,1,R,BRUT,980670,T,T,4,1,A,C
01/04/2006,10:10:17.000,T,52.310,52.340,1,1,R,CAES,980686,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.260,52.340,1,1,R,BRUT,980690,T,T,6,1,A,C
01/04/2006,10:10:17.000,T,52.260,52.340,1,1,R,CAES,980718,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.260,53.040,1,20,R,BRUT,980732,T,T,0,3,A,C
01/04/2006,10:10:17.000,T,52.260,52.380,1,6,R,CAES,980733,T,T,0,0,A,C
01/04/2006,10:10:17.000,X,52.030,52.590,1,1,R,,980767,X,X,0,0,A,C
01/04/2006,10:10:17.000,T,51.810,53.040,20,20,R,BRUT,980774,T,T,0,3,A,C
01/04/2006,10:10:17.000,T,52.190,52.380,6,6,R,CAES,980780,T,T,0,0,A,C
01/04/2006,10:10:17.000,T,52.190,52.330,6,6,R,TMBR,980788,T,T,4,1,A,C
01/04/2006,10:10:17.000,T,52.190,52.330,6,6,R,CAES,980809,T,T,0,0,A,C
01/04/2006,10:10:17.000,P,52.280,52.350,1,7,R,,980837,P,P,4,0,A,C
01/04/2006,10:10:17.000,P,52.290,52.350,1,7,R,,980850,P,P,4,0,A,C
01/04/2006,10:10:18.000,P,52.290,52.330,1,2,R,,981000,P,P,0,0,A,C
01/04/2006,10:10:18.000,P,52.290,52.330,28,11,R,,981034,P,P,1,0,A,C
01/04/2006,10:10:18.000,P,52.290,52.330,1,17,R,,981037,P,P,1,0,A,C
01/04/2006,10:10:18.000,P,52.290,52.320,1,1,R,,981057,P,P,1,0,A,C
01/04/2006,10:10:18.000,P,52.290,52.320,1,2,R,,981182,P,P,1,0,A,C
01/04/2006,10:10:19.000,P,52.280,52.320,37,2,R,,981374,P,P,1,0,A,C
01/04/2006,10:10:19.000,P,52.300,52.320,1,2,R,,981379,P,P,1,0,A,C
01/04/2006,10:10:19.000,P,52.300,52.320,1,1,R,,981465,P,P,1,0,A,C
01/04/2006,10:10:22.000,N,52.280,52.300,13,10,R,,982708,N,N,6,0,A,C
01/04/2006,10:10:22.000,N,52.280,52.300,1,10,R,,982715,N,N,0,0,A,C
01/04/2006,10:10:22.000,X,52.030,52.550,1,1,R,,982952,X,X,0,0,A,C
01/04/2006,10:10:22.000,N,52.280,52.300,1,1,R,,982986,N,N,6,0,A,C
01/04/2006,10:10:23.000,T,52.190,52.350,6,6,R,TMBR,983383,T,T,0,1,A,C
01/04/2006,10:10:23.000,T,52.190,52.350,6,6,R,CAES,983386,T,T,0,0,A,C
01/04/2006,10:10:27.000,P,52.300,52.330,1,9,R,,984778,P,P,0,0,A,C
01/04/2006,10:10:28.000,P,52.290,52.320,1,1,R,,985179,P,P,6,0,A,C
01/04/2006,10:10:28.000,P,52.290,52.320,39,1,R,,985187,P,P,6,0,A,C
01/04/2006,10:10:28.000,P,52.290,52.330,38,9,R,,985194,P,P,6,0,A,C
01/04/2006,10:10:28.000,T,52.290,53.040,1,20,R,BRUT,985199,T,T,0,3,A,C
01/04/2006,10:10:28.000,T,52.290,52.350,1,6,R,CAES,985209,T,T,0,0,A,C
01/04/2006,10:10:28.000,P,52.280,52.320,10,1,R,,985215,P,P,4,0,A,C
01/04/2006,10:10:28.000,T,51.810,53.040,20,20,R,BRUT,985223,T,T,6,3,A,C
01/04/2006,10:10:28.000,T,52.190,52.350,6,6,R,CAES,985232,T,T,0,0,A,C
01/04/2006,10:10:28.000,T,51.810,52.340,20,1,R,BRUT,985235,T,T,0,3,A,C
01/04/2006,10:10:28.000,T,52.190,52.340,6,1,R,CAES,985239,T,T,0,0,A,C
01/04/2006,10:10:28.000,P,52.290,52.320,38,1,R,,985245,P,P,6,0,A,C
01/04/2006,10:10:28.000,P,52.280,52.320,29,1,R,,985249,P,P,6,0,A,C
01/04/2006,10:10:28.000,T,51.810,53.040,20,20,R,BRUT,985253,T,T,0,3,A,C
01/04/2006,10:10:28.000,T,52.190,52.350,6,6,R,CAES,985255,T,T,0,0,A,C
01/04/2006,10:10:29.000,P,52.230,52.320,1,1,R,,985573,P,P,6,0,A,C
01/04/2006,10:10:29.000,N,52.280,52.330,1,1,R,,985583,N,N,6,0,A,C
01/04/2006,10:10:29.000,T,52.190,52.320,6,6,R,TMBR,985782,T,T,4,1,A,C
01/04/2006,10:10:29.000,T,52.190,52.320,6,6,R,CAES,985794,T,T,0,0,A,C
01/04/2006,10:10:29.000,P,52.210,52.320,4,7,R,,985799,P,P,6,0,A,C
01/04/2006,10:10:29.000,P,52.220,52.320,1,7,R,,985805,P,P,0,0,A,C
01/04/2006,10:10:29.000,X,52.030,52.580,1,1,R,,985819,X,X,0,0,A,C
01/04/2006,10:10:29.000,T,52.190,52.330,6,6,R,TMBR,985825,T,T,0,1,A,C
01/04/2006,10:10:29.000,T,52.190,52.330,6,6,R,CAES,985907,T,T,0,0,A,C
01/04/2006,10:10:29.000,P,52.220,52.320,6,1,R,,985913,P,P,6,0,A,C
01/04/2006,10:10:30.000,P,52.230,52.320,1,1,R,,985926,P,P,0,0,A,C
01/04/2006,10:10:30.000,P,52.230,52.320,6,1,R,,986004,P,P,0,0,A,C
01/04/2006,10:10:30.000,P,52.230,52.330,6,15,R,,986116,P,P,6,0,A,C
01/04/2006,10:10:31.000,P,52.230,52.320,6,1,R,,986321,P,P,6,0,A,C
01/04/2006,10:10:31.000,P,52.230,52.320,1,1,R,,986516,P,P,0,0,A,C
01/04/2006,10:10:33.000,N,52.270,52.280,1,105,R,,987361,N,N,1,0,A,C
01/04/2006,10:10:33.000,N,52.240,52.280,2,100,R,,987369,N,N,1,0,A,C
01/04/2006,10:10:33.000,X,52.020,52.530,1,1,R,,987612,X,X,0,0,A,C
01/04/2006,10:10:33.000,X,51.990,52.530,1,1,R,,987619,X,X,0,0,A,C
01/04/2006,10:10:34.000,T,51.810,52.310,20,1,R,BRUT,987839,T,T,0,3,A,C
01/04/2006,10:10:34.000,T,52.190,52.310,6,1,R,CAES,987842,T,T,0,0,A,C
01/04/2006,10:10:34.000,P,52.230,52.310,1,100,R,,987850,P,P,0,0,A,C
01/04/2006,10:10:34.000,T,52.240,52.310,1,1,R,BRUT,987853,T,T,0,1,A,C
01/04/2006,10:10:34.000,T,52.240,52.310,1,1,R,CAES,987858,T,T,0,0,A,C
01/04/2006,10:10:34.000,P,52.230,52.320,1,1,R,,987860,P,P,0,0,A,C
01/04/2006,10:10:34.000,P,52.230,52.320,1,7,R,,987864,P,P,0,0,A,C
01/04/2006,10:10:34.000,T,52.260,52.310,1,1,R,BRUT,988020,T,T,4,1,A,C
01/04/2006,10:10:34.000,T,52.260,52.310,1,1,R,CAES,988027,T,T,0,0,A,C
01/04/2006,10:10:34.000,P,52.230,52.320,3,7,R,,988036,P,P,0,0,A,C
01/04/2006,10:10:34.000,N,52.240,52.280,2,99,R,,988070,N,N,4,0,A,C
01/04/2006,10:10:35.000,P,52.230,52.320,1,7,R,,988222,P,P,0,0,A,C
01/04/2006,10:10:36.000,T,52.260,52.280,1,1,R,BRUT,988526,T,T,0,1,A,C
01/04/2006,10:10:36.000,T,52.260,52.280,1,1,R,CAES,988537,T,T,0,0,A,C
01/04/2006,10:10:36.000,P,52.230,52.280,1,2,R,,988544,P,P,0,0,A,C
01/04/2006,10:10:36.000,T,52.240,52.280,1,1,R,BRUT,988553,T,T,6,1,A,C
01/04/2006,10:10:36.000,T,52.240,52.280,1,1,R,CAES,988559,T,T,0,0,A,C
01/04/2006,10:10:36.000,P,52.230,52.270,1,1,R,,988637,P,P,6,0,A,C
01/04/2006,10:10:36.000,T,52.240,52.280,1,1,R,BRUT,988720,T,T,0,0,A,C
01/04/2006,10:10:37.000,P,52.230,52.260,1,1,R,,988876,P,P,6,0,A,C
01/04/2006,10:10:37.000,P,52.230,52.260,1,1,R,,988910,P,P,0,0,A,C
01/04/2006,10:10:37.000,T,52.240,52.260,1,1,R,BRUT,988914,T,T,4,1,A,C
01/04/2006,10:10:37.000,T,52.240,52.260,1,1,R,CAES,988916,T,T,0,0,A,C
01/04/2006,10:10:37.000,T,52.220,52.260,1,1,R,BRUT,988920,T,T,6,1,A,C
01/04/2006,10:10:37.000,T,52.220,52.260,1,1,R,CAES,988924,T,T,0,0,A,C
01/04/2006,10:10:37.000,T,52.220,53.040,1,20,R,BRUT,988927,T,T,0,3,A,C
01/04/2006,10:10:37.000,T,52.220,52.330,1,6,R,CAES,988929,T,T,0,0,A,C
01/04/2006,10:10:37.000,P,52.230,52.260,1,1,R,,988930,P,P,0,0,A,C
01/04/2006,10:10:37.000,T,52.240,52.270,1,1,R,BRUT,988934,T,T,0,1,A,C
01/04/2006,10:10:37.000,T,52.240,52.270,1,1,R,CAES,989019,T,T,0,0,A,C
01/04/2006,10:10:37.000,P,52.230,52.260,1,1,R,,989021,P,P,0,0,A,C
01/04/2006,10:10:37.000,P,52.230,52.260,1,1,R,,989025,P,P,0,0,A,C
01/04/2006,10:10:37.000,T,52.220,52.270,1,1,R,BRUT,989027,T,T,0,1,A,C
01/04/2006,10:10:37.000,T,52.220,52.270,1,1,R,CAES,989028,T,T,0,0,A,C
01/04/2006,10:10:37.000,P,52.230,52.260,2,1,R,,989029,P,P,0,0,A,C
01/04/2006,10:10:37.000,T,52.240,52.330,1,6,R,TMBR,989052,T,T,0,3,A,C
01/04/2006,10:10:37.000,T,52.240,52.270,1,1,R,CAES,989058,T,T,0,0,A,C
01/04/2006,10:10:37.000,T,52.250,52.290,1,1,R,BRUT,989064,T,T,4,1,A,C
01/04/2006,10:10:37.000,T,52.250,52.290,1,1,R,CAES,989068,T,T,0,0,A,C
01/04/2006,10:10:38.000,T,52.200,52.330,6,6,R,TMBR,989238,T,T,0,0,A,C
01/04/2006,10:10:38.000,P,52.230,52.260,1,1,R,,989248,P,P,0,0,A,C
01/04/2006,10:10:38.000,T,52.250,52.270,1,1,R,BRUT,989251,T,T,0,1,A,C
01/04/2006,10:10:38.000,T,52.250,52.270,1,1,R,CAES,989252,T,T,0,0,A,C
01/04/2006,10:10:38.000,P,51.840,52.260,1,1,R,,989255,P,P,0,0,A,C
01/04/2006,10:10:38.000,P,52.210,52.260,1,1,R,,989261,P,P,0,0,A,C
01/04/2006,10:10:38.000,P,52.230,52.260,1,1,R,,989264,P,P,0,0,A,C
01/04/2006,10:10:38.000,T,52.190,52.270,1,1,R,BRUT,989270,T,T,6,3,A,C
01/04/2006,10:10:38.000,T,52.200,52.270,6,1,R,CAES,989272,T,T,0,0,A,C
01/04/2006,10:10:38.000,T,52.020,52.250,1,1,R,BRUT,989275,T,T,4,3,A,C
01/04/2006,10:10:38.000,T,52.200,52.250,6,1,R,CAES,989282,T,T,0,0,A,C
01/04/2006,10:10:38.000,T,52.210,52.270,1,1,R,BRUT,989287,T,T,6,1,A,C
01/04/2006,10:10:38.000,T,52.210,52.270,1,1,R,CAES,989292,T,T,0,0,A,C
01/04/2006,10:10:38.000,T,52.250,52.290,1,1,R,BRUT,989295,T,T,4,1,A,C
01/04/2006,10:10:38.000,T,52.250,52.290,1,1,R,CAES,989297,T,T,0,0,A,C
01/04/2006,10:10:40.000,N,52.240,52.270,2,2,R,,990001,N,N,0,0,A,C
01/04/2006,10:10:40.000,N,52.240,52.270,4,9,R,,990005,N,N,0,0,A,C
01/04/2006,10:10:40.000,P,52.230,52.280,1,2,R,,990030,P,P,4,0,A,C
01/04/2006,10:10:40.000,X,51.990,52.520,1,1,R,,990270,X,X,0,0,A,C
01/04/2006,10:10:41.000,N,52.240,52.270,1,9,R,,990483,N,N,0,0,A,C
01/04/2006,10:10:42.000,P,52.230,52.300,1,7,R,,990753,P,P,0,0,A,C
01/04/2006,10:10:42.000,T,51.810,52.290,20,1,R,BRUT,990788,T,T,6,3,A,C
01/04/2006,10:10:42.000,T,52.200,52.290,6,1,R,CAES,990796,T,T,0,0,A,C
01/04/2006,10:10:42.000,P,52.210,52.270,1,2,R,,990800,P,P,0,0,A,C
01/04/2006,10:10:42.000,T,51.810,53.040,20,20,R,BRUT,990804,T,T,0,3,A,C
01/04/2006,10:10:42.000,T,52.200,52.330,6,6,R,CAES,990809,T,T,0,0,A,C
01/04/2006,10:10:42.000,P,52.210,52.260,1,1,R,,990812,P,P,6,0,A,C
01/04/2006,10:10:42.000,P,52.210,52.270,1,2,R,,990820,P,P,6,0,A,C
01/04/2006,10:10:43.000,T,52.180,52.330,7,6,R,TMBR,990967,T,T,0,1,A,C
01/04/2006,10:10:43.000,T,52.180,52.330,7,6,R,CAES,990970,T,T,0,0,A,C
01/04/2006,10:10:43.000,P,52.210,52.280,1,1,R,,990992,P,P,0,0,A,C
01/04/2006,10:10:43.000,T,51.810,52.280,20,1,R,BRUT,991159,T,T,0,3,A,C
01/04/2006,10:10:43.000,T,52.180,52.280,7,1,R,CAES,991166,T,T,0,0,A,C
01/04/2006,10:10:43.000,T,52.230,52.280,1,1,R,BRUT,991173,T,T,0,1,A,C
01/04/2006,10:10:43.000,T,52.230,52.280,1,1,R,CAES,991178,T,T,0,0,A,C
01/04/2006,10:10:44.000,P,52.240,52.280,4,1,R,,991309,P,P,6,0,A,C
01/04/2006,10:10:44.000,N,52.240,52.270,1,7,R,,991334,N,N,6,0,A,C
01/04/2006,10:10:44.000,T,52.230,52.300,1,1,R,BRUT,991637,T,T,0,1,A,C
01/04/2006,10:10:44.000,T,52.230,52.300,1,1,R,CAES,991642,T,T,0,0,A,C
01/04/2006,10:10:45.000,T,52.250,52.300,1,1,R,BRUT,991668,T,T,4,1,A,C
01/04/2006,10:10:45.000,T,52.250,52.300,1,1,R,CAES,991674,T,T,0,0,A,C
01/04/2006,10:10:45.000,P,52.250,52.310,1,6,R,,991679,P,P,0,0,A,C
01/04/2006,10:10:45.000,P,52.250,52.300,1,1,R,,991686,P,P,0,0,A,C
01/04/2006,10:10:48.000,T,52.230,52.300,1,1,R,BRUT,992571,T,T,6,1,A,C
01/04/2006,10:10:48.000,T,52.230,52.300,1,1,R,CAES,992578,T,T,0,0,A,C
01/04/2006,10:10:48.000,P,52.240,52.300,4,1,R,,992689,P,P,6,0,A,C
01/04/2006,10:10:49.000,N,52.240,52.270,1,1,R,,992893,N,N,6,0,A,C
01/04/2006,10:10:49.000,T,52.250,52.300,1,1,R,BRUT,992918,T,T,4,1,A,C
01/04/2006,10:10:49.000,T,52.250,52.300,1,1,R,CAES,992922,T,T,0,0,A,C
01/04/2006,10:10:49.000,T,52.230,52.300,1,1,R,BRUT,993026,T,T,6,1,A,C
01/04/2006,10:10:49.000,T,52.230,52.300,1,1,R,CAES,993031,T,T,0,0,A,C
01/04/2006,10:10:50.000,P,52.240,52.300,4,1,R,,993233,P,P,0,0,A,C
01/04/2006,10:10:50.000,T,52.250,52.300,1,1,R,BRUT,993246,T,T,4,1,A,C
01/04/2006,10:10:50.000,T,52.250,52.300,1,1,R,CAES,993253,T,T,0,0,A,C
01/04/2006,10:10:50.000,T,52.250,52.270,1,1,R,BRUT,993274,T,T,0,1,A,C
01/04/2006,10:10:50.000,T,52.250,52.270,1,1,R,CAES,993278,T,T,0,0,A,C
01/04/2006,10:10:50.000,T,52.230,52.270,1,1,R,BRUT,993286,T,T,6,1,A,C
01/04/2006,10:10:50.000,T,52.230,52.270,1,1,R,CAES,993293,T,T,0,0,A,C
01/04/2006,10:10:50.000,T,52.250,52.270,1,1,R,BRUT,993305,T,T,4,1,A,C
01/04/2006,10:10:50.000,T,52.250,52.270,1,1,R,CAES,993315,T,T,0,0,A,C
01/04/2006,10:10:50.000,T,52.250,52.300,1,1,R,BRUT,993337,T,T,0,1,A,C
01/04/2006,10:10:50.000,T,52.250,52.300,1,1,R,CAES,993341,T,T,0,0,A,C
01/04/2006,10:10:50.000,P,52.230,52.300,1,1,R,,993345,P,P,0,0,A,C
01/04/2006,10:10:50.000,N,52.240,52.280,5,105,R,,993350,N,N,4,0,A,C
01/04/2006,10:10:50.000,N,52.240,52.280,7,105,R,,993482,N,N,0,0,A,C
01/04/2006,10:10:50.000,P,52.240,52.300,2,1,R,,993503,P,P,0,0,A,C
01/04/2006,10:10:50.000,T,52.250,52.280,1,1,R,BRUT,993544,T,T,0,1,A,C
01/04/2006,10:10:50.000,T,52.250,52.280,1,1,R,CAES,993551,T,T,0,0,A,C
01/04/2006,10:10:50.000,P,52.230,52.300,1,1,R,,993560,P,P,0,0,A,C
01/04/2006,10:10:50.000,X,51.990,52.530,1,1,R,,993567,X,X,0,0,A,C
01/04/2006,10:10:50.000,N,52.240,52.280,5,101,R,,993584,N,N,4,0,A,C
01/04/2006,10:10:50.000,P,52.230,52.280,1,1,R,,993590,P,P,0,0,A,C
01/04/2006,10:10:51.000,N,52.240,52.280,6,101,R,,993701,N,N,0,0,A,C
01/04/2006,10:10:51.000,P,52.230,52.320,1,1,R,,993714,P,P,0,0,A,C
01/04/2006,10:10:53.000,T,52.230,52.280,1,1,R,BRUT,994489,T,T,6,1,A,C
01/04/2006,10:10:53.000,T,52.230,52.280,1,1,R,CAES,994496,T,T,0,0,A,C
01/04/2006,10:10:54.000,N,52.240,52.280,1,101,R,,994745,N,N,1,0,A,C
01/04/2006,10:10:54.000,T,52.230,52.260,1,1,R,BRUT,994771,T,T,4,1,A,C
01/04/2006,10:10:54.000,T,52.230,52.260,1,1,R,CAES,994774,T,T,0,0,A,C
01/04/2006,10:10:54.000,T,52.230,52.300,1,1,R,BRUT,994778,T,T,6,1,A,C
01/04/2006,10:10:54.000,T,52.230,52.300,1,1,R,CAES,994785,T,T,0,0,A,C
01/04/2006,10:10:54.000,T,52.250,52.300,1,1,R,BRUT,994794,T,T,4,1,A,C
01/04/2006,10:10:54.000,T,52.250,52.300,1,1,R,CAES,994800,T,T,0,0,A,C
01/04/2006,10:10:54.000,T,52.230,52.300,1,1,R,BRUT,994805,T,T,6,1,A,C
01/04/2006,10:10:54.000,T,52.230,52.300,1,1,R,CAES,994807,T,T,0,0,A,C
01/04/2006,10:10:54.000,T,52.250,52.300,1,1,R,BRUT,994898,T,T,4,1,A,C
01/04/2006,10:10:54.000,T,52.250,52.300,1,1,R,CAES,994906,T,T,0,0,A,C
01/04/2006,10:10:54.000,P,52.230,52.320,1,4,R,,994949,P,P,0,0,A,C
01/04/2006,10:10:54.000,P,52.230,52.320,1,1,R,,994952,P,P,0,0,A,C
01/04/2006,10:10:54.000,T,52.230,52.300,1,1,R,BRUT,994956,T,T,6,1,A,C
01/04/2006,10:10:55.000,T,52.230,52.300,1,1,R,CAES,994959,T,T,0,0,A,C
01/04/2006,10:10:55.000,P,52.230,52.320,1,7,R,,994961,P,P,0,0,A,C
01/04/2006,10:10:55.000,T,52.230,52.270,1,1,R,BRUT,994962,T,T,4,1,A,C
01/04/2006,10:10:55.000,T,52.230,52.270,1,1,R,CAES,994963,T,T,0,0,A,C
01/04/2006,10:10:55.000,P,52.230,52.320,1,10,R,,995038,P,P,0,0,A,C
01/04/2006,10:10:55.000,P,52.230,52.280,1,2,R,,995061,P,P,0,0,A,C
01/04/2006,10:10:55.000,P,52.230,52.270,1,1,R,,995081,P,P,0,0,A,C
01/04/2006,10:10:58.000,N,52.220,52.270,4,8,R,,996194,N,N,4,0,A,C
01/04/2006,10:10:58.000,N,52.260,52.270,8,8,R,,996202,N,N,1,0,A,C
01/04/2006,10:10:58.000,X,51.970,52.520,1,1,R,,996334,X,X,0,0,A,C
01/04/2006,10:10:59.000,X,52.010,52.520,1,1,R,,996339,X,X,0,0,A,C
01/04/2006,10:10:59.000,N,52.260,52.270,1,8,R,,996458,N,N,1,0,A,C
01/04/2006,10:11:01.000,N,52.260,52.270,1,1,R,,996992,N,N,4,0,A,C
01/04/2006,10:11:06.000,N,52.260,52.280,8,103,R,,998836,N,N,4,0,A,C
01/04/2006,10:11:06.000,N,52.240,52.260,2,7,R,,998839,N,N,1,0,A,C
01/04/2006,10:11:06.000,P,52.260,52.270,2,1,R,,998847,P,P,6,0,A,C
01/04/2006,10:11:06.000,T,51.810,52.270,20,1,R,BRUT,998877,T,T,0,3,A,C
01/04/2006,10:11:06.000,T,52.180,52.270,7,1,R,CAES,998880,T,T,0,0,A,C
01/04/2006,10:11:06.000,T,52.250,52.270,1,1,R,BRUT,998993,T,T,0,1,A,C
01/04/2006,10:11:06.000,T,52.250,52.270,1,1,R,CAES,998997,T,T,0,0,A,C
01/04/2006,10:11:06.000,X,52.010,52.530,1,1,R,,999023,X,X,0,0,A,C
01/04/2006,10:11:06.000,X,51.990,52.510,1,1,R,,999027,X,X,0,0,A,C
01/04/2006,10:11:06.000,T,52.250,52.310,1,1,R,BRUT,999033,T,T,0,1,A,C
01/04/2006,10:11:06.000,T,52.250,52.310,1,1,R,CAES,999035,T,T,0,0,A,C
01/04/2006,10:11:06.000,P,52.260,52.310,2,1,R,,999038,P,P,0,0,A,C
01/04/2006,10:11:06.000,T,52.250,52.310,2,1,R,BRUT,999044,T,T,0,1,A,C
01/04/2006,10:11:06.000,T,52.250,52.310,2,1,R,CAES,999046,T,T,0,0,A,C
01/04/2006,10:11:07.000,T,52.250,52.310,1,1,R,BRUT,999143,T,T,0,1,A,C
01/04/2006,10:11:07.000,T,52.250,52.310,1,1,R,CAES,999149,T,T,0,0,A,C
01/04/2006,10:11:07.000,N,52.240,52.260,1,7,R,,999221,N,N,0,0,A,C
01/04/2006,10:11:07.000,N,52.240,52.260,1,6,R,,999229,N,N,6,0,A,C
01/04/2006,10:11:08.000,T,52.210,52.330,8,6,R,TMBR,999512,T,T,0,0,A,C
01/04/2006,10:11:08.000,T,52.250,52.310,3,1,R,BRUT,999579,T,T,0,1,A,C
01/04/2006,10:11:08.000,T,52.250,52.310,3,1,R,CAES,999581,T,T,0,0,A,C
01/04/2006,10:11:08.000,T,52.250,52.310,4,1,R,BRUT,999772,T,T,0,1,A,C
01/04/2006,10:11:08.000,T,52.250,52.310,4,1,R,CAES,999775,T,T,0,0,A,C
01/04/2006,10:11:08.000,T,52.250,52.310,3,1,R,BRUT,999778,T,T,0,1,A,C
01/04/2006,10:11:08.000,T,52.250,52.310,3,1,R,CAES,999783,T,T,0,0,A,C
01/04/2006,10:11:10.000,T,52.210,52.330,1,6,R,TMBR,1000423,T,T,0,0,A,C
01/04/2006,10:11:10.000,N,52.240,52.260,1,5,R,,1000499,N,N,6,0,A,C
01/04/2006,10:11:12.000,T,52.250,52.310,2,1,R,BRUT,1001058,T,T,0,1,A,C
01/04/2006,10:11:12.000,T,52.250,52.310,2,1,R,CAES,1001062,T,T,0,0,A,C
01/04/2006,10:11:12.000,T,52.250,52.270,2,1,R,BRUT,1001070,T,T,0,1,A,C
01/04/2006,10:11:12.000,T,52.250,52.270,2,1,R,CAES,1001081,T,T,0,0,A,C
01/04/2006,10:11:12.000,P,52.250,52.310,1,1,R,,1001094,P,P,4,0,A,C
01/04/2006,10:11:12.000,P,52.220,52.310,1,1,R,,1001108,P,P,0,0,A,C
01/04/2006,10:11:12.000,T,52.250,52.260,2,1,R,BRUT,1001258,T,T,0,1,A,C
01/04/2006,10:11:12.000,T,52.250,52.260,2,1,R,CAES,1001262,T,T,0,0,A,C
01/04/2006,10:11:14.000,T,52.230,52.260,1,1,R,BRUT,1001611,T,T,6,1,A,C
01/04/2006,10:11:14.000,T,52.230,52.260,1,1,R,CAES,1001617,T,T,0,0,A,C
01/04/2006,10:11:14.000,P,52.220,52.270,1,3,R,,1001786,P,P,0,0,A,C
01/04/2006,10:11:14.000,T,52.210,52.260,1,1,R,BRUT,1001797,T,T,0,3,A,C
01/04/2006,10:11:14.000,T,52.210,52.260,2,1,R,CAES,1001801,T,T,0,0,A,C
01/04/2006,10:11:17.000,N,52.190,52.260,1,5,R,,1002568,N,N,6,0,A,C
01/04/2006,10:11:17.000,P,52.220,52.270,1,1,R,,1002587,P,P,0,0,A,C
01/04/2006,10:11:17.000,N,52.190,52.250,1,102,R,,1002606,N,N,6,0,A,C
01/04/2006,10:11:17.000,N,52.190,52.240,1,4,R,,1002608,N,N,6,0,A,C
01/04/2006,10:11:17.000,N,52.190,52.240,1,1,R,,1002735,N,N,6,0,A,C
01/04/2006,10:11:17.000,P,52.220,52.260,1,1,R,,1002742,P,P,0,0,A,C
01/04/2006,10:11:17.000,X,51.940,52.510,1,1,R,,1002750,X,X,0,0,A,C
01/04/2006,10:11:17.000,X,51.940,52.500,1,1,R,,1002765,X,X,0,0,A,C
01/04/2006,10:11:17.000,X,51.940,52.490,1,1,R,,1002770,X,X,0,0,A,C
01/04/2006,10:11:17.000,T,52.200,52.330,1,6,R,TMBR,1002775,T,T,0,3,A,C
01/04/2006,10:11:17.000,T,52.210,52.260,1,1,R,CAES,1002781,T,T,0,0,A,C
01/04/2006,10:11:17.000,T,51.810,52.260,20,1,R,BRUT,1002786,T,T,0,3,A,C
01/04/2006,10:11:18.000,T,52.200,52.260,1,1,R,CAES,1002790,T,T,0,0,A,C
01/04/2006,10:11:18.000,P,52.230,52.260,1,1,R,,1002876,P,P,6,0,A,C
01/04/2006,10:11:18.000,T,51.810,53.040,20,20,R,BRUT,1002899,T,T,0,3,A,C
01/04/2006,10:11:18.000,T,52.200,52.330,1,6,R,CAES,1002905,T,T,0,0,A,C
01/04/2006,10:11:18.000,C,51.960,52.660,1,2,R,,1002913,C,C,0,0,A,C
01/04/2006,10:11:18.000,P,52.210,52.260,1,1,R,,1002938,P,P,6,0,A,C
01/04/2006,10:11:21.000,N,52.190,52.260,1,1,R,,1004006,N,N,6,0,A,C
01/04/2006,10:11:21.000,X,51.940,52.510,1,1,R,,1004148,X,X,0,0,A,C
01/04/2006,10:11:26.000,P,52.210,52.260,1,2,R,,1005338,P,P,1,0,A,C
01/04/2006,10:11:27.000,P,52.210,52.260,1,4,R,,1005603,P,P,1,0,A,C
01/04/2006,10:11:27.000,T,52.210,53.040,1,20,R,BRUT,1005621,T,T,0,3,A,C
01/04/2006,10:11:27.000,T,52.210,52.330,1,6,R,CAES,1005622,T,T,0,0,A,C
01/04/2006,10:11:27.000,T,52.010,52.240,1,1,R,BRUT,1005624,T,T,4,3,A,C
01/04/2006,10:11:27.000,T,52.200,52.240,1,1,R,CAES,1005637,T,T,0,0,A,C
01/04/2006,10:11:27.000,P,52.210,52.260,1,3,R,,1005639,P,P,0,0,A,C
01/04/2006,10:11:28.000,P,52.200,52.260,5,3,R,,1005712,P,P,4,0,A,C
01/04/2006,10:11:28.000,P,52.200,52.260,3,3,R,,1005729,P,P,4,0,A,C
01/04/2006,10:11:28.000,P,52.200,52.260,1,3,R,,1005760,P,P,4,0,A,C
01/04/2006,10:11:31.000,N,52.240,52.250,49,32,R,,1006679,N,N,4,0,A,C
01/04/2006,10:11:31.000,P,52.200,52.260,1,1,R,,1006829,P,P,0,0,A,C
01/04/2006,10:11:31.000,P,52.200,52.260,2,1,R,,1006833,P,P,0,0,A,C
01/04/2006,10:11:31.000,X,51.990,52.500,1,1,R,,1006836,X,X,0,0,A,C
01/04/2006,10:11:32.000,T,51.810,52.240,20,1,R,BRUT,1006938,T,T,0,0,A,C
01/04/2006,10:11:32.000,C,51.960,52.650,1,1,R,,1006947,C,C,0,0,A,C
01/04/2006,10:11:33.000,N,52.240,52.250,49,27,R,,1007318,N,N,0,0,A,C
01/04/2006,10:11:34.000,T,51.810,53.040,20,20,R,BRUT,1007819,T,T,6,3,A,C
01/04/2006,10:11:34.000,T,52.200,52.330,1,6,R,CAES,1007826,T,T,0,0,A,C
01/04/2006,10:11:36.000,N,52.240,52.250,50,27,R,,1008452,N,N,1,0,A,C
01/04/2006,10:11:38.000,N,52.240,52.250,50,17,R,,1008847,N,N,1,0,A,C
01/04/2006,10:11:38.000,T,52.220,53.040,1,20,R,BRUT,1009005,T,T,0,3,A,C
01/04/2006,10:11:38.000,T,52.220,52.330,1,6,R,CAES,1009014,T,T,0,0,A,C
01/04/2006,10:11:38.000,T,52.220,52.250,1,1,R,BRUT,1009020,T,T,0,1,A,C
01/04/2006,10:11:38.000,T,52.220,52.250,1,1,R,CAES,1009026,T,T,0,0,A,C
01/04/2006,10:11:45.000,T,52.220,52.260,1,1,R,BRUT,1011715,T,T,0,1,A,C
01/04/2006,10:11:45.000,T,52.220,52.260,1,1,R,CAES,1011721,T,T,0,0,A,C
01/04/2006,10:11:45.000,N,52.240,52.250,50,1,R,,1011735,N,N,1,0,A,C
01/04/2006,10:11:46.000,T,52.180,52.330,6,6,R,TMBR,1012096,T,T,0,0,A,C
01/04/2006,10:11:47.000,P,52.200,52.260,1,1,R,,1012256,P,P,0,0,A,C
01/04/2006,10:11:47.000,P,52.200,52.260,2,1,R,,1012327,P,P,0,0,A,C
01/04/2006,10:11:48.000,T,52.200,52.260,1,1,R,BRUT,1012852,T,T,0,1,A,C
01/04/2006,10:11:48.000,T,52.200,52.260,1,1,R,CAES,1012869,T,T,0,0,A,C
01/04/2006,10:11:49.000,T,52.220,52.260,1,1,R,BRUT,1012911,T,T,0,1,A,C
01/04/2006,10:11:49.000,T,52.220,52.260,1,1,R,CAES,1012913,T,T,0,0,A,C
01/04/2006,10:11:49.000,P,52.200,52.260,1,1,R,,1013152,P,P,0,0,A,C
01/04/2006,10:11:50.000,P,52.200,52.260,2,1,R,,1013317,P,P,0,0,A,C
01/04/2006,10:11:51.000,P,52.200,52.260,1,1,R,,1013930,P,P,0,0,A,C
01/04/2006,10:11:53.000,T,52.200,52.260,1,1,R,BRUT,1014631,T,T,0,1,A,C
01/04/2006,10:11:53.000,T,52.200,52.260,1,1,R,CAES,1014651,T,T,0,0,A,C
01/04/2006,10:11:53.000,T,52.220,52.260,1,1,R,BRUT,1014656,T,T,0,1,A,C
01/04/2006,10:11:53.000,T,52.220,52.260,1,1,R,CAES,1014675,T,T,0,0,A,C
01/04/2006,10:11:59.000,N,52.240,52.250,51,1,R,,1016800,N,N,1,0,A,C
01/04/2006,10:12:00.000,P,52.200,52.280,1,1,R,,1017281,P,P,0,0,A,C
01/04/2006,10:12:00.000,T,52.220,52.280,1,1,R,BRUT,1017286,T,T,0,1,A,C
01/04/2006,10:12:00.000,T,52.220,52.280,1,1,R,CAES,1017292,T,T,0,0,A,C
01/04/2006,10:12:02.000,N,52.240,52.250,47,1,R,,1017844,N,N,1,0,A,C
01/04/2006,10:12:03.000,N,52.240,52.250,44,1,R,,1018204,N,N,1,0,A,C
01/04/2006,10:12:08.000,P,52.200,52.280,7,1,R,,1019586,P,P,0,0,A,C
01/04/2006,10:12:13.000,P,52.240,52.280,1,1,R,,1020956,P,P,0,0,A,C
01/04/2006,10:12:13.000,T,51.810,52.280,20,1,R,BRUT,1020965,T,T,0,3,A,C
01/04/2006,10:12:13.000,T,52.180,52.280,6,1,R,CAES,1020972,T,T,0,0,A,C
01/04/2006,10:12:13.000,T,51.810,53.040,20,20,R,BRUT,1021001,T,T,0,3,A,C
01/04/2006,10:12:13.000,T,52.180,52.330,6,6,R,CAES,1021005,T,T,0,0,A,C
01/04/2006,10:12:13.000,N,52.240,52.250,41,1,R,,1021159,N,N,1,0,A,C
01/04/2006,10:12:15.000,N,52.240,52.250,1,1,R,,1021652,N,N,6,0,A,C
01/04/2006,10:12:15.000,T,52.240,53.040,1,20,R,BRUT,1021662,T,T,0,3,A,C
01/04/2006,10:12:15.000,T,52.240,52.330,1,6,R,CAES,1021670,T,T,0,0,A,C
01/04/2006,10:12:16.000,P,52.200,52.280,7,1,R,,1022339,P,P,6,0,A,C
01/04/2006,10:12:17.000,P,52.200,52.250,7,2,R,,1022475,P,P,6,0,A,C
01/04/2006,10:12:19.000,T,51.810,53.040,20,20,R,BRUT,1022944,T,T,0,3,A,C
01/04/2006,10:12:19.000,T,52.180,52.330,6,6,R,CAES,1022947,T,T,0,0,A,C
01/04/2006,10:12:25.000,N,52.240,52.280,65,26,R,,1024806,N,N,6,0,A,C
01/04/2006,10:12:26.000,N,52.240,52.250,61,2,R,,1024916,N,N,6,0,A,C
01/04/2006,10:12:26.000,X,51.990,52.530,1,1,R,,1024927,X,X,0,0,A,C
01/04/2006,10:12:26.000,P,52.200,52.280,7,3,R,,1024954,P,P,6,0,A,C
01/04/2006,10:12:26.000,P,52.200,52.280,7,1,R,,1025059,P,P,0,0,A,C
01/04/2006,10:12:26.000,T,52.240,53.040,1,20,R,BRUT,1025065,T,T,0,3,A,C
01/04/2006,10:12:26.000,T,52.240,52.330,1,6,R,CAES,1025073,T,T,0,0,A,C
01/04/2006,10:12:26.000,T,52.240,52.300,1,1,R,BRUT,1025078,T,T,0,1,A,C
01/04/2006,10:12:26.000,T,52.240,52.300,1,1,R,CAES,1025085,T,T,0,0,A,C
01/04/2006,10:12:26.000,N,52.240,52.250,61,1,R,,1025097,N,N,1,0,A,C
01/04/2006,10:12:26.000,T,52.240,52.270,1,1,R,BRUT,1025102,T,T,0,1,A,C
01/04/2006,10:12:26.000,T,52.240,52.270,1,1,R,CAES,1025106,T,T,0,0,A,C
01/04/2006,10:12:26.000,X,51.990,52.500,1,1,R,,1025109,X,X,0,0,A,C
01/04/2006,10:12:26.000,T,52.210,52.270,1,1,R,BRUT,1025112,T,T,0,1,A,C
01/04/2006,10:12:26.000,T,52.210,52.270,1,1,R,CAES,1025115,T,T,0,0,A,C
01/04/2006,10:12:27.000,N,52.240,52.280,61,26,R,,1025328,N,N,4,0,A,C
01/04/2006,10:12:27.000,N,52.250,52.280,10,26,R,,1025337,N,N,4,0,A,C
01/04/2006,10:12:28.000,N,52.250,52.280,8,26,R,,1025461,N,N,4,0,A,C
01/04/2006,10:12:28.000,X,51.990,52.530,1,1,R,,1025470,X,X,0,0,A,C
01/04/2006,10:12:28.000,X,52.000,52.530,1,1,R,,1025475,X,X,0,0,A,C
01/04/2006,10:12:28.000,N,52.250,52.280,8,23,R,,1025648,N,N,0,0,A,C
01/04/2006,10:12:29.000,T,52.250,52.270,1,1,R,BRUT,1025772,T,T,0,1,A,C
01/04/2006,10:12:29.000,T,52.250,52.270,1,1,R,CAES,1025778,T,T,0,0,A,C
01/04/2006,10:12:29.000,T,52.220,52.270,1,1,R,BRUT,1025780,T,T,0,1,A,C
01/04/2006,10:12:29.000,T,52.220,52.270,1,1,R,CAES,1025785,T,T,0,0,A,C
01/04/2006,10:12:29.000,T,52.220,52.300,1,1,R,BRUT,1025791,T,T,6,1,A,C
01/04/2006,10:12:29.000,T,52.220,52.300,1,1,R,CAES,1025801,T,T,0,0,A,C
01/04/2006,10:12:31.000,T,52.260,52.300,1,1,R,BRUT,1026445,T,T,4,1,A,C
01/04/2006,10:12:31.000,T,52.260,52.300,1,1,R,CAES,1026449,T,T,0,0,A,C
01/04/2006,10:12:35.000,N,52.250,52.280,7,23,R,,1027598,N,N,0,0,A,C
01/04/2006,10:12:37.000,T,52.260,52.270,1,1,R,BRUT,1028001,T,T,1,1,A,C
01/04/2006,10:12:37.000,T,52.260,52.270,1,1,R,CAES,1028007,T,T,0,0,A,C
01/04/2006,10:12:37.000,T,52.220,52.270,1,1,R,BRUT,1028018,T,T,4,1,A,C
01/04/2006,10:12:37.000,T,52.220,52.270,1,1,R,CAES,1028024,T,T,0,0,A,C
01/04/2006,10:12:37.000,N,52.250,52.280,6,23,R,,1028061,N,N,4,0,A,C
01/04/2006,10:12:38.000,N,52.250,52.280,3,23,R,,1028450,N,N,4,0,A,C
01/04/2006,10:12:40.000,N,52.250,52.280,2,23,R,,1028889,N,N,4,0,A,C
01/04/2006,10:12:40.000,N,52.250,52.280,1,23,R,,1029033,N,N,4,0,A,C
01/04/2006,10:12:42.000,T,52.220,52.300,1,1,R,BRUT,1029535,T,T,6,1,A,C
01/04/2006,10:12:42.000,T,52.220,52.300,1,1,R,CAES,1029540,T,T,0,0,A,C
01/04/2006,10:12:42.000,T,52.240,52.300,1,1,R,BRUT,1029544,T,T,0,1,A,C
01/04/2006,10:12:42.000,T,52.240,52.300,1,1,R,CAES,1029550,T,T,0,0,A,C
01/04/2006,10:12:43.000,N,52.250,52.280,1,21,R,,1029952,N,N,1,0,A,C
01/04/2006,10:12:46.000,N,52.250,52.280,1,1,R,,1030668,N,N,6,0,A,C
01/04/2006,10:12:47.000,P,52.200,52.300,12,1,R,,1030918,P,P,6,0,A,C
01/04/2006,10:12:48.000,T,51.250,53.280,1,1,R,SBSH,1031352,T,T,0,0,A,C
01/04/2006,10:12:49.000,N,52.250,52.260,2,94,R,,1031525,N,N,1,0,A,C
01/04/2006,10:12:49.000,X,52.000,52.510,1,1,R,,1031651,X,X,0,0,A,C
01/04/2006,10:12:50.000,P,52.200,52.300,7,1,R,,1031789,P,P,0,0,A,C
01/04/2006,10:12:50.000,N,52.250,52.260,1,94,R,,1031813,N,N,1,0,A,C
01/04/2006,10:12:58.000,N,52.250,52.260,1,89,R,,1033940,N,N,1,0,A,C
01/04/2006,10:12:59.000,N,52.250,52.260,1,1,R,,1034372,N,N,1,0,A,C
01/04/2006,10:13:05.000,T,52.250,52.300,1,1,R,BRUT,1036197,T,T,0,1,A,C
01/04/2006,10:13:05.000,T,52.250,52.300,1,1,R,CAES,1036207,T,T,0,0,A,C
01/04/2006,10:13:15.000,T,52.230,52.300,1,1,R,BRUT,1039745,T,T,0,1,A,C
01/04/2006,10:13:15.000,T,52.230,52.300,1,1,R,CAES,1039749,T,T,0,0,A,C
01/04/2006,10:13:19.000,T,52.250,52.300,1,1,R,BRUT,1040642,T,T,0,1,A,C
01/04/2006,10:13:19.000,T,52.250,52.300,1,1,R,CAES,1040649,T,T,0,0,A,C
01/04/2006,10:13:20.000,P,52.210,52.300,1,1,R,,1040931,P,P,0,0,A,C
01/04/2006,10:13:21.000,N,52.250,52.260,10,1,R,,1041233,N,N,1,0,A,C
01/04/2006,10:13:21.000,N,52.250,52.260,7,1,R,,1041397,N,N,1,0,A,C
01/04/2006,10:13:21.000,P,52.250,52.300,2,1,R,,1041421,P,P,0,0,A,C
01/04/2006,10:13:22.000,P,52.220,52.300,6,1,R,,1041516,P,P,0,0,A,C
01/04/2006,10:13:23.000,N,52.250,52.260,5,1,R,,1041915,N,N,1,0,A,C
01/04/2006,10:13:24.000,N,52.250,52.300,5,1,R,,1042338,N,N,4,0,A,C
01/04/2006,10:13:25.000,P,52.220,52.320,6,7,R,,1042565,P,P,0,0,A,C
01/04/2006,10:13:25.000,X,52.000,52.550,1,1,R,,1042578,X,X,0,0,A,C
01/04/2006,10:13:25.000,P,52.220,52.310,10,1,R,,1042587,P,P,0,0,A,C
01/04/2006,10:13:25.000,P,52.260,52.310,2,1,R,,1042596,P,P,4,0,A,C
01/04/2006,10:13:25.000,T,52.260,53.040,1,20,R,BRUT,1042601,T,T,6,3,A,C
01/04/2006,10:13:25.000,T,52.260,52.330,1,6,R,CAES,1042607,T,T,0,0,A,C
01/04/2006,10:13:25.000,T,51.810,53.040,20,20,R,BRUT,1042613,T,T,0,3,A,C
01/04/2006,10:13:25.000,T,52.180,52.330,6,6,R,CAES,1042617,T,T,0,0,A,C
01/04/2006,10:13:25.000,T,52.260,53.040,1,20,R,BRUT,1042620,T,T,0,3,A,C
01/04/2006,10:13:25.000,T,52.260,52.330,1,6,R,CAES,1042626,T,T,0,0,A,C
01/04/2006,10:13:25.000,P,52.260,52.320,2,6,R,,1042627,P,P,0,0,A,C
01/04/2006,10:13:25.000,T,52.180,52.350,6,6,R,TMBR,1042631,T,T,0,3,A,C
01/04/2006,10:13:25.000,T,52.260,52.350,1,6,R,CAES,1042697,T,T,0,0,A,C
01/04/2006,10:13:25.000,P,52.260,52.310,2,1,R,,1042698,P,P,0,0,A,C
01/04/2006,10:13:25.000,P,52.260,52.330,5,10,R,,1042700,P,P,6,0,A,C
01/04/2006,10:13:26.000,T,51.810,53.040,20,20,R,BRUT,1042714,T,T,0,3,A,C
01/04/2006,10:13:26.000,T,52.180,52.350,6,6,R,CAES,1042719,T,T,0,0,A,C
01/04/2006,10:13:26.000,C,51.960,52.660,1,1,R,,1042722,C,C,0,0,A,C
01/04/2006,10:13:26.000,P,52.270,52.330,1,10,R,,1042727,P,P,6,0,A,C
01/04/2006,10:13:26.000,T,52.250,52.350,6,6,R,TMBR,1042740,T,T,0,1,A,C
01/04/2006,10:13:26.000,T,52.250,52.350,6,6,R,CAES,1042747,T,T,0,0,A,C
01/04/2006,10:13:27.000,N,52.250,52.300,1,1,R,,1043117,N,N,0,0,A,C
01/04/2006,10:13:29.000,T,52.250,1000.000,10,1,R,AUTO,1044070,T,T,0,3,A,C
01/04/2006,10:13:29.000,T,52.250,52.350,16,6,R,CAES,1044075,T,T,0,0,A,C
01/04/2006,10:13:30.000,T,52.230,52.350,6,6,R,TMBR,1044650,T,T,0,0,A,C
01/04/2006,10:13:31.000,T,52.250,52.350,10,6,R,CAES,1044655,T,T,0,0,A,C
01/04/2006,10:13:36.000,P,52.270,52.330,1,16,R,,1046681,P,P,0,0,A,C
01/04/2006,10:13:36.000,P,52.270,52.300,1,2,R,,1046688,P,P,1,0,A,C
01/04/2006,10:13:36.000,P,52.260,52.300,3,2,R,,1046694,P,P,1,0,A,C
01/04/2006,10:13:36.000,P,52.270,52.300,1,2,R,,1046723,P,P,1,0,A,C
01/04/2006,10:13:37.000,N,52.260,52.280,7,1,R,,1047083,N,N,6,0,A,C
01/04/2006,10:13:37.000,N,52.260,52.280,2,1,R,,1047091,N,N,0,0,A,C
01/04/2006,10:13:37.000,T,51.810,52.320,20,1,R,BRUT,1047344,T,T,0,3,A,C
01/04/2006,10:13:37.000,T,52.250,52.320,10,1,R,CAES,1047348,T,T,0,0,A,C
01/04/2006,10:13:37.000,X,52.010,52.530,1,1,R,,1047357,X,X,0,0,A,C
01/04/2006,10:13:37.000,T,52.290,52.320,1,1,R,BRUT,1047362,T,T,4,1,A,C
01/04/2006,10:13:37.000,T,52.290,52.320,1,1,R,CAES,1047366,T,T,0,0,A,C
01/04/2006,10:13:37.000,T,.010,52.320,1,1,R,BRUT,1047384,T,T,6,3,A,C
01/04/2006,10:13:37.000,T,52.250,52.320,10,1,R,CAES,1047390,T,T,0,0,A,C
01/04/2006,10:13:37.000,T,52.270,52.320,1,1,R,BRUT,1047406,T,T,0,1,A,C
01/04/2006,10:13:37.000,T,52.270,52.320,1,1,R,CAES,1047410,T,T,0,0,A,C
01/04/2006,10:13:38.000,N,52.260,52.280,4,1,R,,1047810,N,N,0,0,A,C
01/04/2006,10:13:38.000,N,52.260,52.270,4,1,R,,1047819,N,N,6,0,A,C
01/04/2006,10:13:39.000,X,52.010,52.520,1,1,R,,1048065,X,X,0,0,A,C
01/04/2006,10:13:39.000,T,.010,52.320,1,1,R,BRUT,1048297,T,T,0,3,A,C
01/04/2006,10:13:39.000,T,52.250,52.320,10,1,R,CAES,1048301,T,T,0,0,A,C
01/04/2006,10:13:39.000,T,52.260,52.320,2,1,R,BRUT,1048332,T,T,0,1,A,C
01/04/2006,10:13:39.000,T,52.260,52.320,2,1,R,CAES,1048339,T,T,0,0,A,C
01/04/2006,10:13:39.000,T,52.260,53.040,2,20,R,BRUT,1048347,T,T,0,3,A,C
01/04/2006,10:13:39.000,T,52.260,52.350,2,6,R,CAES,1048352,T,T,0,0,A,C
01/04/2006,10:13:39.000,P,52.260,52.290,2,1,R,,1048388,P,P,6,0,A,C
01/04/2006,10:13:40.000,N,52.260,52.270,3,1,R,,1048830,N,N,1,0,A,C
01/04/2006,10:13:40.000,T,52.210,52.350,6,6,R,TMBR,1048897,T,T,0,0,A,C
01/04/2006,10:13:42.000,N,52.260,52.270,1,1,R,,1049690,N,N,4,0,A,C
01/04/2006,10:13:50.000,P,52.240,52.290,1,1,R,,1053642,P,P,0,0,A,C
01/04/2006,10:13:51.000,N,52.240,52.270,1,1,R,,1053875,N,N,0,0,A,C
01/04/2006,10:13:51.000,T,52.260,53.040,4,20,R,BRUT,1054143,T,T,4,3,A,C
01/04/2006,10:13:51.000,T,52.260,52.350,4,6,R,CAES,1054168,T,T,0,0,A,C
01/04/2006,10:13:51.000,T,52.260,53.040,2,20,R,BRUT,1054188,T,T,4,3,A,C
01/04/2006,10:13:51.000,T,52.260,52.350,2,6,R,CAES,1054192,T,T,0,0,A,C
01/04/2006,10:13:51.000,T,52.260,53.040,2,20,R,BRUT,1054219,T,T,0,0,A,C
01/04/2006,10:13:51.000,X,51.990,52.520,1,1,R,,1054228,X,X,0,0,A,C
01/04/2006,10:13:52.000,T,52.190,52.350,6,6,R,TMBR,1054404,T,T,0,0,A,C
01/04/2006,10:13:52.000,P,52.200,52.290,1,1,R,,1054498,P,P,0,0,A,C
01/04/2006,10:13:56.000,T,.010,53.040,1,20,R,BRUT,1055940,T,T,4,3,A,C
01/04/2006,10:13:56.000,T,52.250,52.350,10,6,R,CAES,1055962,T,T,0,0,A,C
01/04/2006,10:13:56.000,T,51.810,53.040,20,20,R,BRUT,1055970,T,T,0,0,A,C
01/04/2006,10:13:57.000,T,51.240,53.270,1,1,R,SBSH,1056488,T,T,0,0,A,C
01/04/2006,10:14:02.000,N,52.250,52.270,1,123,R,,1058524,N,N,4,0,A,C
01/04/2006,10:14:03.000,N,52.250,52.270,1,124,R,,1058687,N,N,4,0,A,C
01/04/2006,10:14:03.000,X,52.000,52.520,1,1,R,,1058728,X,X,0,0,A,C
01/04/2006,10:14:03.000,T,.010,1000.000,1,1,R,AUTO,1058915,T,T,6,3,A,C
01/04/2006,10:14:03.000,T,52.190,52.350,6,6,R,CAES,1058920,T,T,0,0,A,C
01/04/2006,10:14:03.000,P,52.190,52.290,6,1,R,,1058943,P,P,0,0,A,C
01/04/2006,10:14:03.000,P,52.200,52.290,1,1,R,,1058970,P,P,0,0,A,C
01/04/2006,10:14:03.000,N,52.250,52.270,1,112,R,,1058973,N,N,1,0,A,C
01/04/2006,10:14:05.000,N,52.250,52.270,1,57,R,,1059577,N,N,1,0,A,C
01/04/2006,10:14:05.000,T,51.810,52.260,20,1,R,BRUT,1059602,T,T,4,3,A,C
01/04/2006,10:14:05.000,T,52.190,52.260,6,1,R,CAES,1059605,T,T,0,0,A,C
01/04/2006,10:14:05.000,T,52.220,52.260,1,1,R,BRUT,1059607,T,T,0,1,A,C
01/04/2006,10:14:05.000,T,52.220,52.260,1,1,R,CAES,1059611,T,T,0,0,A,C
01/04/2006,10:14:05.000,T,52.240,52.260,1,1,R,BRUT,1059841,T,T,0,1,A,C
01/04/2006,10:14:05.000,T,52.240,52.260,1,1,R,CAES,1059847,T,T,0,0,A,C
01/04/2006,10:14:05.000,T,52.210,52.260,1,1,R,BRUT,1059868,T,T,0,1,A,C
01/04/2006,10:14:05.000,T,52.210,52.260,1,1,R,CAES,1059877,T,T,0,0,A,C
01/04/2006,10:14:07.000,N,52.250,52.270,1,112,R,,1060450,N,N,0,0,A,C
01/04/2006,10:14:08.000,N,52.250,52.270,1,110,R,,1060816,N,N,0,0,A,C
01/04/2006,10:14:09.000,N,52.250,52.270,1,3,R,,1061058,N,N,0,0,A,C
01/04/2006,10:14:09.000,T,52.210,52.270,1,1,R,BRUT,1061220,T,T,6,1,A,C
01/04/2006,10:14:09.000,T,52.210,52.270,1,1,R,CAES,1061222,T,T,0,0,A,C
01/04/2006,10:14:10.000,N,52.250,52.270,3,4,R,,1061370,N,N,1,0,A,C
01/04/2006,10:14:10.000,N,52.250,52.270,2,4,R,,1061549,N,N,1,0,A,C
01/04/2006,10:14:11.000,T,52.230,52.270,1,1,R,BRUT,1061712,T,T,0,1,A,C
01/04/2006,10:14:11.000,T,52.230,52.270,1,1,R,CAES,1061718,T,T,0,0,A,C
01/04/2006,10:14:12.000,N,52.250,52.270,3,4,R,,1062122,N,N,1,0,A,C
01/04/2006,10:14:12.000,N,52.250,52.270,4,3,R,,1062256,N,N,1,0,A,C
01/04/2006,10:14:16.000,P,52.260,52.290,1,1,R,,1063490,P,P,6,0,A,C
01/04/2006,10:14:16.000,T,51.810,52.270,20,1,R,BRUT,1063657,T,T,0,3,A,C
01/04/2006,10:14:16.000,T,52.190,52.270,6,1,R,CAES,1063660,T,T,0,0,A,C
01/04/2006,10:14:16.000,T,51.810,53.040,20,20,R,BRUT,1063664,T,T,0,3,A,C
01/04/2006,10:14:16.000,T,52.190,52.350,6,6,R,CAES,1063668,T,T,0,0,A,C
01/04/2006,10:14:17.000,N,52.250,52.270,4,1,R,,1063900,N,N,6,0,A,C
01/04/2006,10:14:18.000,T,52.250,53.040,1,20,R,BRUT,1064329,T,T,0,3,A,C
01/04/2006,10:14:18.000,T,52.250,52.350,1,6,R,CAES,1064339,T,T,0,0,A,C
01/04/2006,10:14:23.000,N,52.250,52.270,1,1,R,,1066513,N,N,0,0,A,C
01/04/2006,10:14:24.000,T,52.250,53.040,2,20,R,BRUT,1066729,T,T,0,3,A,C
01/04/2006,10:14:24.000,T,52.250,52.350,2,6,R,CAES,1066732,T,T,0,0,A,C
01/04/2006,10:14:24.000,T,52.250,52.290,2,1,R,BRUT,1066742,T,T,0,1,A,C
01/04/2006,10:14:24.000,T,52.250,52.290,2,1,R,CAES,1066745,T,T,0,0,A,C
01/04/2006,10:14:25.000,N,52.260,52.270,8,17,R,,1067101,N,N,1,0,A,C
01/04/2006,10:14:25.000,X,52.010,52.520,1,1,R,,1067280,X,X,0,0,A,C
01/04/2006,10:14:26.000,N,52.260,52.270,7,17,R,,1067436,N,N,1,0,A,C
01/04/2006,10:14:28.000,P,52.200,52.290,1,1,R,,1068121,P,P,0,0,A,C
01/04/2006,10:14:28.000,T,52.250,52.290,1,1,R,BRUT,1068126,T,T,0,1,A,C
01/04/2006,10:14:28.000,T,52.250,52.290,1,1,R,CAES,1068132,T,T,0,0,A,C
01/04/2006,10:14:28.000,N,52.260,52.270,7,16,R,,1068146,N,N,1,0,A,C
01/04/2006,10:14:29.000,N,52.260,52.270,5,16,R,,1068428,N,N,1,0,A,C
01/04/2006,10:14:29.000,T,52.250,52.270,1,1,R,BRUT,1068630,T,T,0,1,A,C
01/04/2006,10:14:29.000,T,52.250,52.270,1,1,R,CAES,1068635,T,T,0,0,A,C
01/04/2006,10:14:30.000,T,52.230,52.270,1,1,R,BRUT,1068783,T,T,0,1,A,C
01/04/2006,10:14:30.000,T,52.230,52.270,1,1,R,CAES,1068785,T,T,0,0,A,C
01/04/2006,10:14:31.000,N,52.260,52.270,1,16,R,,1068987,N,N,1,0,A,C
01/04/2006,10:14:31.000,T,51.810,52.270,20,1,R,BRUT,1069206,T,T,0,3,A,C
01/04/2006,10:14:31.000,T,52.190,52.270,6,1,R,CAES,1069210,T,T,0,0,A,C
01/04/2006,10:14:34.000,N,52.260,52.270,1,11,R,,1070071,N,N,1,0,A,C
01/04/2006,10:14:35.000,N,52.260,52.270,1,1,R,,1070513,N,N,4,0,A,C
01/04/2006,10:14:35.000,N,52.270,52.280,27,5,R,,1070734,N,N,4,0,A,C
01/04/2006,10:14:36.000,T,52.230,52.270,1,1,R,BRUT,1070907,T,T,0,1,A,C
01/04/2006,10:14:36.000,T,52.230,52.270,1,1,R,CAES,1070911,T,T,0,0,A,C
01/04/2006,10:14:36.000,T,52.230,52.280,1,1,R,BRUT,1070919,T,T,6,1,A,C
01/04/2006,10:14:36.000,T,52.230,52.280,1,1,R,CAES,1070926,T,T,0,0,A,C
01/04/2006,10:14:36.000,X,52.020,52.530,1,1,R,,1070930,X,X,0,0,A,C
01/04/2006,10:14:36.000,T,52.230,52.300,1,1,R,BRUT,1070934,T,T,0,1,A,C
01/04/2006,10:14:36.000,T,52.230,52.300,1,1,R,CAES,1070940,T,T,0,0,A,C
01/04/2006,10:14:36.000,N,52.270,52.280,27,4,R,,1070945,N,N,1,0,A,C
01/04/2006,10:14:36.000,P,52.200,52.310,1,1,R,,1070964,P,P,0,0,A,C
01/04/2006,10:14:36.000,T,52.230,52.280,1,1,R,BRUT,1070968,T,T,0,1,A,C
01/04/2006,10:14:36.000,T,52.230,52.280,1,1,R,CAES,1070969,T,T,0,0,A,C
01/04/2006,10:14:36.000,T,52.230,52.320,1,1,R,BRUT,1070971,T,T,0,1,A,C
01/04/2006,10:14:36.000,T,52.230,52.320,1,1,R,CAES,1070972,T,T,0,0,A,C
01/04/2006,10:14:36.000,P,52.220,52.310,4,1,R,,1070973,P,P,0,0,A,C
01/04/2006,10:14:36.000,T,52.250,52.320,1,1,R,BRUT,1070974,T,T,0,1,A,C
01/04/2006,10:14:36.000,T,52.250,52.320,1,1,R,CAES,1070975,T,T,0,0,A,C
01/04/2006,10:14:36.000,P,52.230,52.310,1,1,R,,1070976,P,P,0,0,A,C
01/04/2006,10:14:36.000,T,52.260,52.320,1,1,R,BRUT,1071066,T,T,0,1,A,C
01/04/2006,10:14:36.000,T,52.260,52.320,1,1,R,CAES,1071073,T,T,0,0,A,C
01/04/2006,10:14:37.000,N,52.270,52.280,26,4,R,,1071275,N,N,1,0,A,C
01/04/2006,10:14:38.000,N,52.270,52.280,26,5,R,,1071568,N,N,1,0,A,C
01/04/2006,10:14:38.000,N,52.270,52.280,26,3,R,,1071573,N,N,1,0,A,C
01/04/2006,10:14:39.000,N,52.270,52.280,26,1,R,,1071897,N,N,1,0,A,C
01/04/2006,10:14:41.000,N,52.270,52.280,1,1,R,,1072514,N,N,1,0,A,C
01/04/2006,10:14:42.000,T,52.260,52.300,1,1,R,BRUT,1072929,T,T,0,1,A,C
01/04/2006,10:14:42.000,T,52.260,52.300,1,1,R,CAES,1072931,T,T,0,0,A,C
01/04/2006,10:14:42.000,T,52.270,52.300,1,1,R,BRUT,1072936,T,T,0,1,A,C
01/04/2006,10:14:42.000,T,52.270,52.300,1,1,R,CAES,1072941,T,T,0,0,A,C
01/04/2006,10:14:42.000,T,52.260,52.300,1,1,R,BRUT,1072951,T,T,0,1,A,C
01/04/2006,10:14:42.000,T,52.260,52.300,1,1,R,CAES,1072955,T,T,0,0,A,C
01/04/2006,10:14:42.000,T,52.270,52.300,1,1,R,BRUT,1072961,T,T,0,1,A,C
01/04/2006,10:14:42.000,T,52.270,52.300,1,1,R,CAES,1072964,T,T,0,0,A,C
01/04/2006,10:14:42.000,T,52.270,52.320,1,1,R,BRUT,1072979,T,T,0,1,A,C
01/04/2006,10:14:42.000,T,52.270,52.320,1,1,R,CAES,1072984,T,T,0,0,A,C
01/04/2006,10:14:44.000,N,52.270,52.290,13,1,R,,1073538,N,N,1,0,A,C
01/04/2006,10:14:45.000,X,52.020,52.540,1,1,R,,1073702,X,X,0,0,A,C
01/04/2006,10:14:46.000,T,52.260,52.320,1,1,R,BRUT,1074118,T,T,0,1,A,C
01/04/2006,10:14:46.000,T,52.260,52.320,1,1,R,CAES,1074121,T,T,0,0,A,C
01/04/2006,10:14:46.000,T,52.260,53.040,1,20,R,BRUT,1074125,T,T,0,3,A,C
01/04/2006,10:14:46.000,T,52.260,52.350,1,6,R,CAES,1074127,T,T,0,0,A,C
01/04/2006,10:14:48.000,T,52.270,53.040,1,20,R,BRUT,1074696,T,T,0,3,A,C
01/04/2006,10:14:48.000,T,52.270,52.350,1,6,R,CAES,1074700,T,T,0,0,A,C
01/04/2006,10:14:49.000,N,52.270,52.290,12,1,R,,1074850,N,N,1,0,A,C
01/04/2006,10:14:50.000,N,52.280,52.300,7,102,R,,1075218,N,N,1,0,A,C
01/04/2006,10:14:50.000,T,52.270,52.300,1,1,R,BRUT,1075415,T,T,0,1,A,C
01/04/2006,10:14:50.000,T,52.270,52.300,1,1,R,CAES,1075418,T,T,0,0,A,C
01/04/2006,10:14:50.000,N,52.280,52.300,9,102,R,,1075435,N,N,1,0,A,C
01/04/2006,10:14:50.000,X,52.030,52.550,1,1,R,,1075455,X,X,0,0,A,C
01/04/2006,10:14:51.000,N,52.280,52.300,9,101,R,,1075800,N,N,1,0,A,C
01/04/2006,10:14:52.000,N,52.280,52.300,9,100,R,,1075924,N,N,1,0,A,C
01/04/2006,10:14:52.000,T,52.260,52.300,1,1,R,BRUT,1076155,T,T,0,1,A,C
01/04/2006,10:14:52.000,T,52.260,52.300,1,1,R,CAES,1076157,T,T,0,0,A,C
01/04/2006,10:14:54.000,N,52.280,52.290,9,14,R,,1076600,N,N,1,0,A,C
01/04/2006,10:14:54.000,T,52.260,52.320,1,1,R,BRUT,1076847,T,T,0,1,A,C
01/04/2006,10:14:54.000,T,52.260,52.320,1,1,R,CAES,1076855,T,T,0,0,A,C
01/04/2006,10:14:54.000,X,52.030,52.540,1,1,R,,1076859,X,X,0,0,A,C
01/04/2006,10:14:56.000,N,52.280,52.290,9,11,R,,1077608,N,N,1,0,A,C
01/04/2006,10:14:57.000,N,52.280,52.290,9,1,R,,1077795,N,N,1,0,A,C
01/04/2006,10:15:00.000,T,52.260,53.040,1,20,R,BRUT,1078666,T,T,0,3,A,C
01/04/2006,10:15:00.000,T,52.260,52.350,1,6,R,CAES,1078668,T,T,0,0,A,C
01/04/2006,10:15:01.000,N,52.280,52.300,10,100,R,,1079179,N,N,1,0,A,C
01/04/2006,10:15:01.000,N,52.280,52.300,11,100,R,,1079184,N,N,1,0,A,C
01/04/2006,10:15:02.000,N,52.280,52.300,1,100,R,,1079394,N,N,1,0,A,C
01/04/2006,10:15:02.000,X,52.030,52.550,1,1,R,,1079409,X,X,0,0,A,C
01/04/2006,10:15:05.000,P,52.230,52.330,1,10,R,,1080525,P,P,0,0,A,C
01/04/2006,10:15:05.000,T,51.810,53.040,20,20,R,BRUT,1080536,T,T,0,3,A,C
01/04/2006,10:15:05.000,T,52.190,52.350,6,6,R,CAES,1080544,T,T,0,0,A,C
01/04/2006,10:15:05.000,P,52.230,52.330,1,16,R,,1080565,P,P,0,0,A,C
01/04/2006,10:15:06.000,N,52.270,52.280,13,88,R,,1080862,N,N,1,0,A,C
01/04/2006,10:15:07.000,X,52.020,52.530,1,1,R,,1081057,X,X,0,0,A,C
01/04/2006,10:15:07.000,N,52.270,52.280,13,86,R,,1081059,N,N,1,0,A,C
01/04/2006,10:15:07.000,P,52.230,52.300,1,88,R,,1081179,P,P,0,0,A,C
01/04/2006,10:15:07.000,T,52.240,53.040,1,20,R,BRUT,1081187,T,T,0,3,A,C
01/04/2006,10:15:07.000,T,52.240,52.350,1,6,R,CAES,1081192,T,T,0,0,A,C
01/04/2006,10:15:07.000,P,52.230,52.330,1,16,R,,1081195,P,P,0,0,A,C
01/04/2006,10:15:07.000,T,52.240,52.300,1,1,R,BRUT,1081198,T,T,0,1,A,C
01/04/2006,10:15:07.000,T,52.240,52.300,1,1,R,CAES,1081203,T,T,0,0,A,C
01/04/2006,10:15:07.000,N,52.270,52.280,3,86,R,,1081211,N,N,1,0,A,C
01/04/2006,10:15:08.000,N,52.270,52.280,3,84,R,,1081333,N,N,1,0,A,C
01/04/2006,10:15:09.000,T,52.260,52.300,1,1,R,BRUT,1081863,T,T,0,1,A,C
01/04/2006,10:15:09.000,T,52.260,52.300,1,1,R,CAES,1081871,T,T,0,0,A,C
01/04/2006,10:15:09.000,T,52.240,52.300,1,1,R,BRUT,1081885,T,T,0,1,A,C
01/04/2006,10:15:09.000,T,52.240,52.300,1,1,R,CAES,1081891,T,T,0,0,A,C
01/04/2006,10:15:10.000,T,52.260,52.300,1,1,R,BRUT,1082018,T,T,0,1,A,C
01/04/2006,10:15:10.000,T,52.260,52.300,1,1,R,CAES,1082023,T,T,0,0,A,C
01/04/2006,10:15:10.000,T,52.260,52.320,1,1,R,BRUT,1082032,T,T,0,1,A,C
01/04/2006,10:15:10.000,T,52.260,52.320,1,1,R,CAES,1082040,T,T,0,0,A,C
01/04/2006,10:15:10.000,N,52.270,52.280,1,84,R,,1082048,N,N,1,0,A,C
01/04/2006,10:15:10.000,T,52.240,52.300,1,1,R,BRUT,1082052,T,T,0,1,A,C
01/04/2006,10:15:10.000,T,52.240,52.300,1,1,R,CAES,1082055,T,T,0,0,A,C
01/04/2006,10:15:13.000,N,52.250,52.280,10,94,R,,1082957,N,N,1,0,A,C
01/04/2006,10:15:13.000,N,52.260,52.270,1,1,R,,1082960,N,N,1,0,A,C
01/04/2006,10:15:13.000,X,52.000,52.530,1,1,R,,1083135,X,X,0,0,A,C
01/04/2006,10:15:13.000,X,52.010,52.520,1,1,R,,1083139,X,X,0,0,A,C
01/04/2006,10:15:14.000,T,51.810,52.300,20,1,R,BRUT,1083300,T,T,0,3,A,C
01/04/2006,10:15:14.000,T,52.190,52.300,6,1,R,CAES,1083302,T,T,0,0,A,C
01/04/2006,10:15:14.000,N,52.260,52.270,1,2,R,,1083322,N,N,1,0,A,C
01/04/2006,10:15:15.000,N,52.260,52.270,1,1,R,,1083910,N,N,1,0,A,C
01/04/2006,10:15:17.000,N,52.260,52.280,1,94,R,,1084595,N,N,1,0,A,C
01/04/2006,10:15:17.000,N,52.260,52.270,1,1,R,,1084602,N,N,1,0,A,C
01/04/2006,10:15:18.000,X,52.010,52.530,1,1,R,,1084823,X,X,0,0,A,C
01/04/2006,10:15:18.000,X,52.010,52.520,1,1,R,,1084826,X,X,0,0,A,C
01/04/2006,10:15:21.000,N,52.260,52.280,1,94,R,,1085752,N,N,1,0,A,C
01/04/2006,10:15:22.000,N,52.250,52.280,10,94,R,,1085810,N,N,1,0,A,C
01/04/2006,10:15:22.000,X,52.010,52.530,1,1,R,,1085858,X,X,0,0,A,C
01/04/2006,10:15:22.000,X,52.000,52.530,1,1,R,,1085939,X,X,0,0,A,C
01/04/2006,10:15:22.000,P,52.250,52.330,3,16,R,,1085943,P,P,0,0,A,C
01/04/2006,10:15:22.000,P,52.260,52.330,1,16,R,,1085947,P,P,6,0,A,C
01/04/2006,10:15:22.000,T,51.810,53.040,20,20,R,BRUT,1085949,T,T,0,3,A,C
01/04/2006,10:15:22.000,T,52.190,52.350,6,6,R,CAES,1085953,T,T,0,0,A,C
01/04/2006,10:15:25.000,N,52.260,52.280,1,95,R,,1086947,N,N,6,0,A,C
01/04/2006,10:15:26.000,X,52.010,52.530,1,1,R,,1087150,X,X,0,0,A,C
01/04/2006,10:15:26.000,N,52.260,52.280,1,94,R,,1087174,N,N,6,0,A,C
01/04/2006,10:15:27.000,N,52.260,52.280,1,93,R,,1087455,N,N,6,0,A,C
01/04/2006,10:15:31.000,T,52.260,53.040,1,20,R,BRUT,1089040,T,T,0,3,A,C
01/04/2006,10:15:31.000,T,52.260,52.350,1,6,R,CAES,1089042,T,T,0,0,A,C
01/04/2006,10:15:31.000,T,52.260,52.320,1,1,R,BRUT,1089044,T,T,0,1,A,C
01/04/2006,10:15:31.000,T,52.260,52.320,1,1,R,CAES,1089046,T,T,0,0,A,C
01/04/2006,10:15:33.000,N,52.260,52.280,1,92,R,,1089678,N,N,6,0,A,C
01/04/2006,10:15:34.000,T,52.260,52.300,1,1,R,BRUT,1090070,T,T,0,1,A,C
01/04/2006,10:15:34.000,T,52.260,52.300,1,1,R,CAES,1090073,T,T,0,0,A,C
01/04/2006,10:15:40.000,T,52.260,52.320,1,1,R,BRUT,1091836,T,T,0,1,A,C
01/04/2006,10:15:40.000,T,52.260,52.320,1,1,R,CAES,1091842,T,T,0,0,A,C
01/04/2006,10:15:43.000,P,52.260,52.330,2,16,R,,1093028,P,P,6,0,A,C
01/04/2006,10:15:43.000,N,52.260,52.280,1,70,R,,1093244,N,N,6,0,A,C
01/04/2006,10:15:46.000,P,52.260,52.330,6,16,R,,1094364,P,P,6,0,A,C
01/04/2006,10:15:46.000,N,52.260,52.280,1,81,R,,1094675,N,N,6,0,A,C
01/04/2006,10:15:47.000,N,52.260,52.280,1,66,R,,1094863,N,N,6,0,A,C
01/04/2006,10:15:48.000,N,52.260,52.280,1,51,R,,1095259,N,N,6,0,A,C
01/04/2006,10:15:49.000,P,52.260,52.300,6,1,R,,1095724,P,P,0,0,A,C
01/04/2006,10:15:49.000,N,52.270,52.280,3,87,R,,1095866,N,N,1,0,A,C
01/04/2006,10:15:50.000,N,52.270,52.280,1,87,R,,1096056,N,N,1,0,A,C
01/04/2006,10:15:50.000,X,52.020,52.530,1,1,R,,1096064,X,X,0,0,A,C
01/04/2006,10:15:52.000,N,52.250,52.280,12,89,R,,1097011,N,N,6,0,A,C
01/04/2006,10:15:52.000,N,52.250,52.270,11,3,R,,1097016,N,N,6,0,A,C
01/04/2006,10:15:52.000,N,52.250,52.270,11,1,R,,1097267,N,N,6,0,A,C
01/04/2006,10:15:52.000,X,52.000,52.530,1,1,R,,1097331,X,X,0,0,A,C
01/04/2006,10:15:52.000,X,52.000,52.520,1,1,R,,1097348,X,X,0,0,A,C
01/04/2006,10:15:52.000,P,52.260,52.300,2,1,R,,1097363,P,P,6,0,A,C
01/04/2006,10:15:54.000,P,52.260,52.330,2,16,R,,1097780,P,P,0,0,A,C
01/04/2006,10:15:54.000,P,52.260,52.330,1,16,R,,1097946,P,P,4,0,A,C
01/04/2006,10:15:54.000,N,52.260,52.280,1,89,R,,1098007,N,N,4,0,A,C
01/04/2006,10:15:54.000,N,52.270,52.280,1,89,R,,1098012,N,N,1,0,A,C
01/04/2006,10:15:55.000,X,52.010,52.530,1,1,R,,1098233,X,X,0,0,A,C
01/04/2006,10:15:55.000,X,52.020,52.530,1,1,R,,1098236,X,X,0,0,A,C
01/04/2006,10:15:59.000,N,52.260,52.280,2,89,R,,1099568,N,N,1,0,A,C
01/04/2006,10:15:59.000,N,52.260,52.280,1,89,R,,1099592,N,N,4,0,A,C
01/04/2006,10:15:59.000,X,52.010,52.530,1,1,R,,1099810,X,X,0,0,A,C
01/04/2006,10:16:01.000,N,52.250,52.270,11,1,R,,1100332,N,N,4,0,A,C
01/04/2006,10:16:02.000,X,52.000,52.520,1,1,R,,1100674,X,X,0,0,A,C
01/04/2006,10:16:02.000,N,52.250,52.280,11,88,R,,1100860,N,N,4,0,A,C
01/04/2006,10:16:03.000,N,52.250,52.280,11,100,R,,1101015,N,N,4,0,A,C
01/04/2006,10:16:03.000,X,52.000,52.530,1,1,R,,1101067,X,X,0,0,A,C
01/04/2006,10:16:05.000,N,52.260,52.280,6,100,R,,1101908,N,N,1,0,A,C
01/04/2006,10:16:05.000,N,52.260,52.270,6,20,R,,1101932,N,N,1,0,A,C
01/04/2006,10:16:05.000,X,52.010,52.530,1,1,R,,1102171,X,X,0,0,A,C
01/04/2006,10:16:05.000,X,52.010,52.520,1,1,R,,1102174,X,X,0,0,A,C
01/04/2006,10:16:07.000,N,52.260,52.270,6,1,R,,1102955,N,N,1,0,A,C
01/04/2006,10:16:07.000,T,52.260,52.300,1,1,R,BRUT,1102961,T,T,0,1,A,C
01/04/2006,10:16:07.000,T,52.260,52.300,1,1,R,CAES,1102979,T,T,0,0,A,C
01/04/2006,10:16:07.000,N,52.260,52.270,1,1,R,,1103037,N,N,6,0,A,C
01/04/2006,10:16:08.000,P,52.260,52.270,1,1,R,,1103364,P,P,4,0,A,C
01/04/2006,10:16:12.000,N,52.250,52.270,12,96,R,,1105124,N,N,4,0,A,C
01/04/2006,10:16:12.000,N,52.250,52.270,11,96,R,,1105129,N,N,0,0,A,C
01/04/2006,10:16:12.000,X,52.000,52.520,1,1,R,,1105294,X,X,0,0,A,C
01/04/2006,10:16:12.000,P,51.840,52.270,1,1,R,,1105318,P,P,0,0,A,C
01/04/2006,10:16:12.000,P,52.200,52.270,4,1,R,,1105335,P,P,0,0,A,C
01/04/2006,10:16:12.000,P,52.210,52.270,1,1,R,,1105345,P,P,0,0,A,C
01/04/2006,10:16:13.000,P,52.210,52.270,8,1,R,,1105472,P,P,0,0,A,C
01/04/2006,10:16:13.000,T,52.230,52.300,1,1,R,BRUT,1105479,T,T,6,1,A,C
01/04/2006,10:16:13.000,T,52.230,52.300,1,1,R,CAES,1105503,T,T,0,0,A,C
01/04/2006,10:16:13.000,P,52.210,52.330,8,16,R,,1105690,P,P,0,0,A,C
01/04/2006,10:16:13.000,T,52.260,52.300,1,1,R,BRUT,1105739,T,T,4,1,A,C
01/04/2006,10:16:13.000,T,52.260,52.300,1,1,R,CAES,1105744,T,T,0,0,A,C
01/04/2006,10:16:13.000,T,52.240,52.300,1,1,R,BRUT,1105762,T,T,6,1,A,C
01/04/2006,10:16:13.000,T,52.240,52.300,1,1,R,CAES,1105767,T,T,0,0,A,C
01/04/2006,10:16:14.000,N,52.250,52.270,11,84,R,,1105988,N,N,1,0,A,C
01/04/2006,10:16:16.000,N,52.250,52.270,11,72,R,,1106650,N,N,1,0,A,C
01/04/2006,10:16:18.000,N,52.250,52.270,16,72,R,,1107550,N,N,1,0,A,C
01/04/2006,10:16:18.000,N,52.250,52.270,12,72,R,,1107557,N,N,1,0,A,C
01/04/2006,10:16:18.000,N,52.250,52.270,12,64,R,,1107612,N,N,1,0,A,C
01/04/2006,10:16:19.000,T,52.260,52.300,1,1,R,BRUT,1108135,T,T,4,1,A,C
01/04/2006,10:16:19.000,T,52.260,52.300,1,1,R,CAES,1108140,T,T,0,0,A,C
01/04/2006,10:16:20.000,P,52.250,52.330,8,16,R,,1108671,P,P,0,0,A,C
01/04/2006,10:16:20.000,P,52.260,52.330,1,16,R,,1108692,P,P,0,0,A,C
01/04/2006,10:16:21.000,N,52.250,52.270,12,73,R,,1109138,N,N,4,0,A,C
01/04/2006,10:16:21.000,N,52.250,52.270,28,87,R,,1109144,N,N,4,0,A,C
01/04/2006,10:16:21.000,T,.010,52.300,1,1,R,BRUT,1109318,T,T,6,3,A,C
01/04/2006,10:16:21.000,T,52.190,52.300,6,1,R,CAES,1109320,T,T,0,0,A,C
01/04/2006,10:16:21.000,T,51.810,52.300,20,1,R,BRUT,1109365,T,T,0,0,A,C
01/04/2006,10:16:25.000,N,52.250,52.270,19,87,R,,1111294,N,N,0,0,A,C
01/04/2006,10:16:27.000,P,52.250,52.330,10,16,R,,1112281,P,P,6,0,A,C
01/04/2006,10:16:27.000,N,52.250,52.270,19,84,R,,1112352,N,N,1,0,A,C
01/04/2006,10:16:27.000,N,52.250,52.270,19,1,R,,1112765,N,N,1,0,A,C
01/04/2006,10:16:29.000,N,52.270,52.280,12,75,R,,1113616,N,N,1,0,A,C
01/04/2006,10:16:29.000,N,52.270,52.280,28,75,R,,1113775,N,N,1,0,A,C
01/04/2006,10:16:29.000,X,52.020,52.530,1,1,R,,1113862,X,X,0,0,A,C
01/04/2006,10:16:31.000,N,52.270,52.280,26,75,R,,1114387,N,N,1,0,A,C
01/04/2006,10:16:31.000,N,52.270,52.280,26,63,R,,1114636,N,N,1,0,A,C
01/04/2006,10:16:32.000,P,52.250,52.330,2,16,R,,1115221,P,P,0,0,A,C
01/04/2006,10:16:33.000,N,52.270,52.280,26,53,R,,1115727,N,N,1,0,A,C
01/04/2006,10:16:34.000,T,51.810,52.320,20,1,R,BRUT,1116346,T,T,0,3,A,C
01/04/2006,10:16:34.000,T,52.190,52.320,6,1,R,CAES,1116347,T,T,0,0,A,C
01/04/2006,10:16:34.000,P,52.250,52.330,2,10,R,,1116372,P,P,0,0,A,C
01/04/2006,10:16:35.000,N,52.270,52.280,26,58,R,,1116484,N,N,1,0,A,C
01/04/2006,10:16:35.000,N,52.270,52.280,26,48,R,,1116612,N,N,1,0,A,C
01/04/2006,10:16:35.000,N,52.270,52.280,26,38,R,,1116615,N,N,1,0,A,C
01/04/2006,10:16:35.000,P,52.270,52.330,2,10,R,,1116634,P,P,0,0,A,C
01/04/2006,10:16:35.000,N,52.270,52.280,26,33,R,,1116637,N,N,1,0,A,C
01/04/2006,10:16:36.000,N,52.270,52.280,26,23,R,,1117010,N,N,1,0,A,C
01/04/2006,10:16:37.000,T,51.810,52.300,20,1,R,BRUT,1117143,T,T,0,3,A,C
01/04/2006,10:16:37.000,T,52.190,52.300,6,1,R,CAES,1117146,T,T,0,0,A,C
01/04/2006,10:16:37.000,N,52.270,52.280,26,31,R,,1117401,N,N,1,0,A,C
01/04/2006,10:16:39.000,N,52.270,52.280,24,31,R,,1117950,N,N,1,0,A,C
01/04/2006,10:16:40.000,N,52.270,52.280,24,23,R,,1118598,N,N,1,0,A,C
01/04/2006,10:16:42.000,N,52.270,52.280,24,13,R,,1119130,N,N,1,0,A,C
01/04/2006,10:16:42.000,N,52.270,52.280,24,1,R,,1119145,N,N,1,0,A,C
01/04/2006,10:16:44.000,N,52.270,52.290,24,101,R,,1120370,N,N,1,0,A,C
01/04/2006,10:16:44.000,N,52.270,52.290,6,103,R,,1120376,N,N,1,0,A,C
01/04/2006,10:16:44.000,N,52.270,52.290,6,28,R,,1120497,N,N,1,0,A,C
01/04/2006,10:16:45.000,X,52.020,52.540,1,1,R,,1120737,X,X,0,0,A,C
01/04/2006,10:16:46.000,N,52.270,52.290,6,18,R,,1121231,N,N,1,0,A,C
01/04/2006,10:16:47.000,T,51.400,52.400,10,4,R,TRIM,1121933,T,T,0,0,A,C
01/04/2006,10:16:49.000,N,52.280,52.290,67,18,R,,1122372,N,N,1,0,A,C
01/04/2006,10:16:49.000,N,52.280,52.290,67,1,R,,1122646,N,N,1,0,A,C
01/04/2006,10:16:49.000,X,52.030,52.540,1,1,R,,1122677,X,X,0,0,A,C
01/04/2006,10:16:49.000,T,52.260,52.300,67,1,R,BRUT,1122688,T,T,0,1,A,C
01/04/2006,10:16:49.000,T,52.260,52.300,67,1,R,CAES,1122693,T,T,0,0,A,C
01/04/2006,10:16:50.000,T,51.810,52.300,20,1,R,BRUT,1122842,T,T,0,3,A,C
01/04/2006,10:16:50.000,T,52.190,52.300,6,1,R,CAES,1122849,T,T,0,0,A,C
01/04/2006,10:16:50.000,N,52.280,52.290,14,1,R,,1122891,N,N,1,0,A,C
01/04/2006,10:16:51.000,N,52.280,52.290,7,1,R,,1123366,N,N,1,0,A,C
01/04/2006,10:16:51.000,N,52.280,52.300,7,100,R,,1123419,N,N,1,0,A,C
01/04/2006,10:16:51.000,N,52.290,52.300,4,100,R,,1123427,N,N,1,0,A,C
01/04/2006,10:16:51.000,N,52.290,52.300,6,100,R,,1123626,N,N,1,0,A,C
01/04/2006,10:16:51.000,X,52.030,52.550,1,1,R,,1123664,X,X,0,0,A,C
01/04/2006,10:16:52.000,X,52.040,52.550,1,1,R,,1123807,X,X,0,0,A,C
01/04/2006,10:16:52.000,N,52.290,52.300,8,100,R,,1123823,N,N,1,0,A,C
01/04/2006,10:16:52.000,P,52.240,52.330,6,10,R,,1124020,P,P,0,0,A,C
01/04/2006,10:16:52.000,N,52.290,52.300,4,100,R,,1124028,N,N,1,0,A,C
01/04/2006,10:16:52.000,N,52.290,52.300,1,100,R,,1124050,N,N,1,0,A,C
01/04/2006,10:16:53.000,T,51.810,52.300,20,2,R,BRUT,1124237,T,T,0,3,A,C
01/04/2006,10:16:53.000,T,52.190,52.300,6,2,R,CAES,1124241,T,T,0,0,A,C
01/04/2006,10:16:55.000,N,52.290,52.300,1,97,R,,1124930,N,N,1,0,A,C
01/04/2006,10:16:56.000,T,51.810,52.300,20,3,R,BRUT,1125334,T,T,0,3,A,C
01/04/2006,10:16:56.000,T,52.190,52.300,6,3,R,CAES,1125341,T,T,0,0,A,C
01/04/2006,10:16:56.000,T,51.810,52.300,20,4,R,BRUT,1125379,T,T,0,3,A,C
01/04/2006,10:16:56.000,T,52.190,52.300,6,4,R,CAES,1125387,T,T,0,0,A,C
01/04/2006,10:16:56.000,T,51.810,52.300,20,5,R,BRUT,1125393,T,T,0,3,A,C
01/04/2006,10:16:56.000,T,52.190,52.300,6,5,R,CAES,1125397,T,T,0,0,A,C
01/04/2006,10:16:58.000,P,52.240,52.300,6,2,R,,1126103,P,P,0,0,A,C
01/04/2006,10:16:58.000,T,51.810,52.300,20,6,R,BRUT,1126117,T,T,0,3,A,C
01/04/2006,10:16:58.000,T,52.190,52.300,6,6,R,CAES,1126122,T,T,0,0,A,C
01/04/2006,10:16:58.000,T,51.810,52.300,20,5,R,BRUT,1126141,T,T,0,3,A,C
01/04/2006,10:16:58.000,T,52.190,52.300,6,5,R,CAES,1126144,T,T,0,0,A,C
01/04/2006,10:16:58.000,P,52.240,52.300,6,6,R,,1126325,P,P,0,0,A,C
01/04/2006,10:16:58.000,N,52.280,52.290,10,3,R,,1126334,N,N,1,0,A,C
01/04/2006,10:16:58.000,N,52.280,52.290,9,3,R,,1126348,N,N,1,0,A,C
01/04/2006,10:16:59.000,T,51.810,52.300,20,6,R,BRUT,1126545,T,T,0,3,A,C
01/04/2006,10:16:59.000,T,52.190,52.300,6,6,R,CAES,1126551,T,T,0,0,A,C
01/04/2006,10:16:59.000,X,52.030,52.540,1,1,R,,1126621,X,X,0,0,A,C
01/04/2006,10:16:59.000,N,52.280,52.290,9,4,R,,1126636,N,N,1,0,A,C
01/04/2006,10:16:59.000,N,52.280,52.290,7,4,R,,1126846,N,N,1,0,A,C
01/04/2006,10:16:59.000,P,52.240,52.300,6,6,R,,1126878,P,P,0,0,A,C
01/04/2006,10:16:59.000,T,51.810,52.290,20,6,R,BRUT,1126948,T,T,4,3,A,C
01/04/2006,10:16:59.000,T,52.190,52.290,6,6,R,CAES,1126957,T,T,0,0,A,C
01/04/2006,10:16:59.000,N,52.280,52.290,6,4,R,,1126983,N,N,4,0,A,C
01/04/2006,10:17:00.000,N,52.280,52.290,1,4,R,,1127152,N,N,4,0,A,C
01/04/2006,10:17:00.000,N,52.270,52.290,44,4,R,,1127165,N,N,4,0,A,C
01/04/2006,10:17:00.000,N,52.270,52.290,44,5,R,,1127171,N,N,0,0,A,C
01/04/2006,10:17:00.000,P,52.240,52.300,6,2,R,,1127175,P,P,0,0,A,C
01/04/2006,10:17:00.000,N,52.270,52.290,44,4,R,,1127221,N,N,0,0,A,C
01/04/2006,10:17:00.000,N,52.270,52.290,25,4,R,,1127399,N,N,4,0,A,C
01/04/2006,10:17:00.000,X,52.020,52.540,1,1,R,,1127419,X,X,0,0,A,C
01/04/2006,10:17:00.000,T,51.810,52.290,20,5,R,BRUT,1127463,T,T,4,3,A,C
01/04/2006,10:17:00.000,T,52.190,52.290,6,5,R,CAES,1127467,T,T,0,0,A,C
01/04/2006,10:17:00.000,T,51.810,52.290,20,4,R,BRUT,1127486,T,T,6,3,A,C
01/04/2006,10:17:00.000,T,52.190,52.290,6,4,R,CAES,1127487,T,T,0,0,A,C
01/04/2006,10:17:01.000,P,52.240,52.290,6,1,R,,1127612,P,P,0,0,A,C
01/04/2006,10:17:02.000,P,52.210,52.290,4,1,R,,1128124,P,P,0,0,A,C
01/04/2006,10:17:02.000,P,52.210,52.290,10,1,R,,1128150,P,P,0,0,A,C
01/04/2006,10:17:02.000,N,52.270,52.280,25,1,R,,1128443,N,N,1,0,A,C
01/04/2006,10:17:03.000,N,52.270,52.280,23,1,R,,1128506,N,N,1,0,A,C
01/04/2006,10:17:03.000,X,52.020,52.530,1,1,R,,1128598,X,X,0,0,A,C
01/04/2006,10:17:04.000,N,52.270,52.280,13,1,R,,1129210,N,N,1,0,A,C
01/04/2006,10:17:04.000,N,52.270,52.280,3,1,R,,1129236,N,N,1,0,A,C
01/04/2006,10:17:04.000,P,52.250,52.290,10,1,R,,1129261,P,P,0,0,A,C
01/04/2006,10:17:04.000,N,52.270,52.290,9,6,R,,1129282,N,N,1,0,A,C
01/04/2006,10:17:04.000,N,52.280,52.290,2,3,R,,1129301,N,N,4,0,A,C
01/04/2006,10:17:05.000,N,52.280,52.290,1,2,R,,1129441,N,N,4,0,A,C
01/04/2006,10:17:05.000,X,52.020,52.540,1,1,R,,1129483,X,X,0,0,A,C
01/04/2006,10:17:05.000,X,52.030,52.540,1,1,R,,1129490,X,X,0,0,A,C
01/04/2006,10:17:05.000,T,51.810,52.290,20,5,R,BRUT,1129658,T,T,4,3,A,C
01/04/2006,10:17:05.000,T,52.190,52.290,6,5,R,CAES,1129675,T,T,0,0,A,C
01/04/2006,10:17:05.000,P,52.250,52.290,2,1,R,,1129726,P,P,0,0,A,C
01/04/2006,10:17:05.000,P,52.260,52.290,1,1,R,,1129754,P,P,0,0,A,C
01/04/2006,10:17:07.000,T,51.810,52.290,20,4,R,BRUT,1130152,T,T,4,3,A,C
01/04/2006,10:17:07.000,T,52.190,52.290,6,4,R,CAES,1130159,T,T,0,0,A,C
01/04/2006,10:17:07.000,T,52.260,52.290,1,4,R,BRUT,1130170,T,T,0,1,A,C
01/04/2006,10:17:07.000,T,52.260,52.290,1,4,R,CAES,1130177,T,T,0,0,A,C
01/04/2006,10:17:07.000,P,52.240,52.290,1,1,R,,1130688,P,P,0,0,A,C
01/04/2006,10:17:07.000,P,52.250,52.290,1,1,R,,1130734,P,P,0,0,A,C
01/04/2006,10:17:07.000,P,52.260,52.290,1,1,R,,1130738,P,P,0,0,A,C
01/04/2006,10:17:08.000,N,52.270,52.290,1,2,R,,1130931,N,N,4,0,A,C
01/04/2006,10:17:09.000,X,52.020,52.540,1,1,R,,1131104,X,X,0,0,A,C
01/04/2006,10:17:10.000,N,52.270,52.280,1,1,R,,1131877,N,N,1,0,A,C
01/04/2006,10:17:10.000,N,52.270,52.280,1,8,R,,1131900,N,N,1,0,A,C
01/04/2006,10:17:11.000,X,52.020,52.530,1,1,R,,1132175,X,X,0,0,A,C
01/04/2006,10:17:11.000,T,52.260,52.280,1,1,R,BRUT,1132198,T,T,0,1,A,C
01/04/2006,10:17:11.000,T,52.260,52.280,1,1,R,CAES,1132214,T,T,0,0,A,C
01/04/2006,10:17:11.000,T,51.810,52.280,20,1,R,BRUT,1132224,T,T,0,3,A,C
01/04/2006,10:17:11.000,T,52.190,52.280,6,1,R,CAES,1132230,T,T,0,0,A,C
01/04/2006,10:17:11.000,P,52.260,52.290,2,1,R,,1132419,P,P,0,0,A,C
01/04/2006,10:17:11.000,N,52.270,52.280,1,4,R,,1132438,N,N,1,0,A,C
01/04/2006,10:17:11.000,P,52.240,52.290,1,1,R,,1132449,P,P,0,0,A,C
01/04/2006,10:17:11.000,P,52.240,52.290,2,2,R,,1132467,P,P,0,0,A,C
01/04/2006,10:17:12.000,N,52.270,52.280,1,2,R,,1132876,N,N,1,0,A,C
01/04/2006,10:17:12.000,T,52.240,52.280,1,1,R,BRUT,1132899,T,T,0,1,A,C
01/04/2006,10:17:12.000,T,52.240,52.280,1,1,R,CAES,1132908,T,T,0,0,A,C
01/04/2006,10:17:12.000,T,52.240,52.280,1,3,R,BRUT,1132914,T,T,4,1,A,C
01/04/2006,10:17:12.000,T,52.240,52.280,1,3,R,CAES,1132918,T,T,0,0,A,C
01/04/2006,10:17:13.000,N,52.270,52.280,1,1,R,,1133151,N,N,0,0,A,C
01/04/2006,10:17:14.000,N,52.270,52.280,1,3,R,,1133689,N,N,0,0,A,C
01/04/2006,10:17:15.000,T,52.240,52.280,1,1,R,BRUT,1134195,T,T,6,1,A,C
01/04/2006,10:17:15.000,T,52.240,52.280,1,1,R,CAES,1134197,T,T,0,0,A,C
01/04/2006,10:17:16.000,T,52.240,104.710,1,1,R,BRUT,1134710,T,T,0,3,A,C
01/04/2006,10:17:16.000,T,52.240,52.350,1,6,R,CAES,1134717,T,T,0,0,A,C
01/04/2006,10:17:16.000,T,52.240,53.040,1,20,R,BRUT,1134726,T,T,0,0,A,C
01/04/2006,10:17:16.000,T,52.240,53.040,1,20,R,BRUT,1134765,T,T,0,0,A,C
01/04/2006,10:17:17.000,T,52.240,52.280,1,1,R,BRUT,1135199,T,T,0,1,A,C
01/04/2006,10:17:17.000,T,52.240,52.280,1,1,R,CAES,1135202,T,T,0,0,A,C
01/04/2006,10:17:17.000,N,52.270,52.280,1,1,R,,1135218,N,N,4,0,A,C
01/04/2006,10:17:17.000,P,52.240,52.290,2,1,R,,1135329,P,P,0,0,A,C
01/04/2006,10:17:18.000,T,52.240,104.710,1,1,R,BRUT,1135795,T,T,6,3,A,C
01/04/2006,10:17:18.000,T,52.240,52.350,1,6,R,CAES,1135798,T,T,0,0,A,C
01/04/2006,10:17:18.000,T,52.240,53.040,1,20,R,BRUT,1135806,T,T,0,0,A,C
01/04/2006,10:17:18.000,T,52.240,53.040,1,20,R,BRUT,1135828,T,T,0,0,A,C
01/04/2006,10:17:19.000,N,52.270,52.280,1,3,R,,1136581,N,N,1,0,A,C
01/04/2006,10:17:19.000,N,52.270,52.290,1,100,R,,1136590,N,N,1,0,A,C
01/04/2006,10:17:20.000,X,52.020,52.540,1,1,R,,1136879,X,X,0,0,A,C
01/04/2006,10:17:22.000,P,52.240,52.290,2,5,R,,1137838,P,P,0,0,A,C
01/04/2006,10:17:23.000,N,52.270,52.280,1,8,R,,1138501,N,N,1,0,A,C
01/04/2006,10:17:24.000,P,52.240,52.290,2,1,R,,1138713,P,P,0,0,A,C
01/04/2006,10:17:24.000,T,52.240,52.290,1,1,R,BRUT,1138717,T,T,0,1,A,C
01/04/2006,10:17:24.000,T,52.240,52.290,1,1,R,CAES,1138722,T,T,0,0,A,C
01/04/2006,10:17:24.000,X,52.020,52.530,1,1,R,,1138737,X,X,0,0,A,C
01/04/2006,10:17:24.000,T,52.240,52.280,1,1,R,BRUT,1138740,T,T,0,1,A,C
01/04/2006,10:17:24.000,T,52.240,52.280,1,1,R,CAES,1138747,T,T,0,0,A,C
01/04/2006,10:17:25.000,T,52.240,104.710,1,1,R,BRUT,1139176,T,T,0,3,A,C
01/04/2006,10:17:25.000,T,52.240,52.350,1,6,R,CAES,1139183,T,T,0,0,A,C
01/04/2006,10:17:25.000,T,52.240,52.290,1,1,R,BRUT,1139190,T,T,0,1,A,C
01/04/2006,10:17:25.000,T,52.240,52.290,1,1,R,CAES,1139199,T,T,0,0,A,C
01/04/2006,10:17:25.000,N,52.270,52.280,1,6,R,,1139209,N,N,1,0,A,C
01/04/2006,10:17:25.000,T,52.240,52.290,1,1,R,BRUT,1139217,T,T,0,0,A,C
01/04/2006,10:17:25.000,N,52.270,52.280,1,1,R,,1139229,N,N,1,0,A,C
01/04/2006,10:17:25.000,T,52.270,52.290,1,1,R,BRUT,1139451,T,T,0,1,A,C
01/04/2006,10:17:25.000,T,52.270,52.290,1,1,R,CAES,1139457,T,T,0,0,A,C
01/04/2006,10:17:25.000,T,52.270,52.310,1,1,R,BRUT,1139463,T,T,0,1,A,C
01/04/2006,10:17:25.000,T,52.270,52.310,1,1,R,CAES,1139472,T,T,0,0,A,C
01/04/2006,10:17:25.000,P,52.240,52.300,2,2,R,,1139480,P,P,0,0,A,C
01/04/2006,10:17:25.000,P,52.250,52.300,3,2,R,,1139494,P,P,0,0,A,C
01/04/2006,10:17:25.000,P,52.260,52.300,1,2,R,,1139500,P,P,0,0,A,C
01/04/2006,10:17:26.000,N,52.270,52.290,1,101,R,,1139888,N,N,4,0,A,C
01/04/2006,10:17:27.000,X,52.020,52.540,1,1,R,,1140073,X,X,0,0,A,C
01/04/2006,10:17:27.000,T,52.280,52.310,1,1,R,BRUT,1140202,T,T,4,1,A,C
01/04/2006,10:17:27.000,T,52.280,52.310,1,1,R,CAES,1140210,T,T,0,0,A,C
01/04/2006,10:17:28.000,N,52.270,52.290,1,43,R,,1140384,N,N,4,0,A,C
01/04/2006,10:17:28.000,P,52.260,52.290,1,5,R,,1140452,P,P,0,0,A,C
01/04/2006,10:17:29.000,N,52.270,52.290,1,1,R,,1140803,N,N,4,0,A,C
01/04/2006,10:17:29.000,P,52.260,52.290,4,5,R,,1140953,P,P,0,0,A,C
01/04/2006,10:17:29.000,T,52.280,52.290,1,1,R,BRUT,1140961,T,T,0,1,A,C
01/04/2006,10:17:29.000,T,52.280,52.290,1,1,R,CAES,1140970,T,T,0,0,A,C
01/04/2006,10:17:29.000,P,52.260,52.290,1,2,R,,1140976,P,P,4,0,A,C
01/04/2006,10:17:29.000,T,52.280,52.310,1,1,R,BRUT,1140985,T,T,0,1,A,C
01/04/2006,10:17:29.000,T,52.280,52.310,1,1,R,CAES,1140993,T,T,0,0,A,C
01/04/2006,10:17:29.000,T,52.280,52.290,1,1,R,BRUT,1141000,T,T,0,1,A,C
01/04/2006,10:17:29.000,T,52.280,52.290,1,1,R,CAES,1141004,T,T,0,0,A,C
01/04/2006,10:17:31.000,N,52.270,52.300,1,121,R,,1141690,N,N,0,0,A,C
01/04/2006,10:17:32.000,X,52.020,52.550,1,1,R,,1141904,X,X,0,0,A,C
01/04/2006,10:17:33.000,P,52.260,52.290,1,1,R,,1142298,P,P,4,0,A,C
01/04/2006,10:17:34.000,P,52.260,52.320,1,10,R,,1142487,P,P,0,0,A,C
01/04/2006,10:17:34.000,T,52.280,104.710,1,1,R,BRUT,1142565,T,T,4,3,A,C
01/04/2006,10:17:34.000,T,52.280,52.350,1,6,R,CAES,1142569,T,T,0,0,A,C
01/04/2006,10:17:34.000,T,52.280,53.040,1,20,R,BRUT,1142599,T,T,0,0,A,C
01/04/2006,10:17:36.000,N,52.270,52.280,1,96,R,,1143270,N,N,4,0,A,C
01/04/2006,10:17:37.000,P,52.260,52.300,1,10,R,,1143422,P,P,0,0,A,C
01/04/2006,10:17:37.000,X,52.020,52.530,1,1,R,,1143500,X,X,0,0,A,C
01/04/2006,10:17:38.000,N,52.270,52.280,1,89,R,,1143726,N,N,4,0,A,C
01/04/2006,10:17:38.000,T,.010,53.040,1,20,R,BRUT,1143839,T,T,6,3,A,C
01/04/2006,10:17:38.000,T,52.190,52.350,6,6,R,CAES,1143857,T,T,0,0,A,C
01/04/2006,10:17:38.000,T,52.250,53.040,1,20,R,BRUT,1143908,T,T,0,3,A,C
01/04/2006,10:17:38.000,T,52.250,52.350,1,6,R,CAES,1143914,T,T,0,0,A,C
01/04/2006,10:17:39.000,N,52.270,52.280,1,91,R,,1144031,N,N,1,0,A,C
01/04/2006,10:17:39.000,N,52.270,52.280,1,141,R,,1144061,N,N,1,0,A,C
01/04/2006,10:17:39.000,N,52.270,52.280,1,9,R,,1144331,N,N,1,0,A,C
01/04/2006,10:17:40.000,P,52.260,52.330,1,15,R,,1144522,P,P,0,0,A,C
01/04/2006,10:17:40.000,P,52.260,52.300,1,6,R,,1144531,P,P,0,0,A,C
01/04/2006,10:17:40.000,N,52.270,52.280,1,1,R,,1144826,N,N,1,0,A,C
01/04/2006,10:17:41.000,P,52.260,52.330,1,15,R,,1144944,P,P,0,0,A,C
01/04/2006,10:17:41.000,P,52.260,52.310,1,1,R,,1144971,P,P,0,0,A,C
01/04/2006,10:17:42.000,P,52.260,52.310,1,7,R,,1145381,P,P,0,0,A,C
01/04/2006,10:17:42.000,N,52.270,52.280,1,7,R,,1145556,N,N,1,0,A,C
01/04/2006,10:17:43.000,T,52.270,53.040,1,20,R,BRUT,1145828,T,T,0,3,A,C
01/04/2006,10:17:43.000,T,52.270,52.350,1,6,R,CAES,1145848,T,T,0,0,A,C
01/04/2006,10:17:50.000,N,52.270,52.280,1,1,R,,1148641,N,N,4,0,A,C
01/04/2006,10:17:56.000,P,52.260,52.300,1,1,R,,1150757,P,P,0,0,A,C
01/04/2006,10:17:56.000,T,52.260,53.040,1,20,R,BRUT,1150759,T,T,6,3,A,C
01/04/2006,10:17:56.000,T,52.260,52.350,1,6,R,CAES,1150766,T,T,0,0,A,C
01/04/2006,10:17:56.000,T,52.260,52.300,1,1,R,BRUT,1150770,T,T,0,1,A,C
01/04/2006,10:17:56.000,T,52.260,52.300,1,1,R,CAES,1150847,T,T,0,0,A,C
01/04/2006,10:18:01.000,N,52.270,52.280,1,15,R,,1152418,N,N,1,0,A,C
01/04/2006,10:18:01.000,N,52.270,52.280,1,16,R,,1152436,N,N,1,0,A,C
01/04/2006,10:18:01.000,P,52.260,52.300,1,11,R,,1152591,P,P,0,0,A,C
01/04/2006,10:18:02.000,N,52.270,52.280,4,16,R,,1152908,N,N,1,0,A,C
01/04/2006,10:18:03.000,N,52.270,52.280,5,18,R,,1153255,N,N,1,0,A,C
01/04/2006,10:18:04.000,N,52.270,52.280,5,16,R,,1153472,N,N,1,0,A,C
01/04/2006,10:18:04.000,T,51.270,53.280,1,1,R,SBSH,1153677,T,T,0,0,A,C
01/04/2006,10:18:05.000,N,52.270,52.280,6,16,R,,1153918,N,N,1,0,A,C
01/04/2006,10:18:05.000,N,52.270,52.280,6,18,R,,1154090,N,N,1,0,A,C
01/04/2006,10:18:05.000,N,52.270,52.280,6,22,R,,1154098,N,N,1,0,A,C
01/04/2006,10:18:06.000,N,52.270,52.280,1,22,R,,1154283,N,N,1,0,A,C
01/04/2006,10:18:10.000,N,52.270,52.280,1,6,R,,1155861,N,N,1,0,A,C
01/04/2006,10:18:10.000,N,52.270,52.280,2,6,R,,1155905,N,N,1,0,A,C
01/04/2006,10:18:10.000,N,52.270,52.280,2,12,R,,1155918,N,N,1,0,A,C
01/04/2006,10:18:10.000,P,52.260,52.300,1,1,R,,1156060,P,P,0,0,A,C
01/04/2006,10:18:10.000,P,52.260,52.300,1,5,R,,1156072,P,P,0,0,A,C
01/04/2006,10:18:10.000,P,52.260,52.300,1,10,R,,1156129,P,P,0,0,A,C
01/04/2006,10:18:12.000,N,52.270,52.280,2,1,R,,1156861,N,N,1,0,A,C
01/04/2006,10:18:13.000,N,52.280,52.290,17,86,R,,1157052,N,N,1,0,A,C
01/04/2006,10:18:13.000,P,52.260,52.300,1,1,R,,1157257,P,P,0,0,A,C
01/04/2006,10:18:13.000,X,52.030,52.540,1,1,R,,1157302,X,X,0,0,A,C
01/04/2006,10:18:13.000,T,52.260,52.320,1,1,R,BRUT,1157333,T,T,0,1,A,C
01/04/2006,10:18:13.000,T,52.260,52.320,1,1,R,CAES,1157337,T,T,0,0,A,C
01/04/2006,10:18:14.000,P,52.260,52.310,11,10,R,,1157360,P,P,0,0,A,C
01/04/2006,10:18:14.000,T,52.280,52.320,1,1,R,BRUT,1157501,T,T,0,1,A,C
01/04/2006,10:18:14.000,T,52.280,52.320,1,1,R,CAES,1157508,T,T,0,0,A,C
01/04/2006,10:18:14.000,N,52.270,52.280,2,28,R,,1157818,N,N,4,0,A,C
01/04/2006,10:18:15.000,T,52.280,52.300,1,1,R,BRUT,1158047,T,T,0,1,A,C
01/04/2006,10:18:15.000,T,52.280,52.300,1,1,R,CAES,1158049,T,T,0,0,A,C
01/04/2006,10:18:15.000,T,52.260,52.300,1,1,R,BRUT,1158054,T,T,6,1,A,C
01/04/2006,10:18:15.000,T,52.260,52.300,1,1,R,CAES,1158056,T,T,0,0,A,C
01/04/2006,10:18:15.000,X,52.020,52.530,1,1,R,,1158062,X,X,0,0,A,C
01/04/2006,10:18:15.000,P,52.260,52.300,1,11,R,,1158214,P,P,0,0,A,C
01/04/2006,10:18:17.000,N,52.270,52.280,2,33,R,,1158840,N,N,1,0,A,C
01/04/2006,10:18:19.000,P,52.270,52.300,1,11,R,,1159715,P,P,0,0,A,C
01/04/2006,10:18:19.000,P,52.260,52.300,1,11,R,,1159718,P,P,0,0,A,C
01/04/2006,10:18:19.000,P,52.260,52.280,1,5,R,,1159883,P,P,0,0,A,C
01/04/2006,10:18:21.000,T,51.810,52.300,20,1,R,BRUT,1160328,T,T,0,3,A,C
01/04/2006,10:18:21.000,T,52.190,52.300,6,1,R,CAES,1160335,T,T,0,0,A,C
01/04/2006,10:18:21.000,N,52.270,52.280,1,33,R,,1160376,N,N,1,0,A,C
01/04/2006,10:18:21.000,P,52.260,52.280,1,7,R,,1160505,P,P,0,0,A,C
01/04/2006,10:18:21.000,T,51.810,53.040,20,20,R,BRUT,1160625,T,T,0,3,A,C
01/04/2006,10:18:21.000,T,52.190,52.350,6,6,R,CAES,1160630,T,T,0,0,A,C
01/04/2006,10:18:21.000,T,51.810,53.040,20,20,R,BRUT,1160648,T,T,0,0,A,C
01/04/2006,10:18:22.000,P,52.250,52.280,1,7,R,,1161037,P,P,0,0,A,C
01/04/2006,10:18:22.000,P,52.260,52.280,1,7,R,,1161083,P,P,0,0,A,C
01/04/2006,10:18:22.000,P,52.250,52.280,1,7,R,,1161113,P,P,0,0,A,C
01/04/2006,10:18:22.000,P,52.250,52.280,2,11,R,,1161120,P,P,0,0,A,C
01/04/2006,10:18:22.000,P,52.250,52.280,1,11,R,,1161197,P,P,0,0,A,C
01/04/2006,10:18:24.000,N,52.270,52.280,1,28,R,,1161930,N,N,1,0,A,C
01/04/2006,10:18:25.000,P,52.250,52.280,1,6,R,,1162740,P,P,0,0,A,C
01/04/2006,10:18:25.000,N,52.270,52.280,1,23,R,,1162779,N,N,1,0,A,C
01/04/2006,10:18:26.000,P,52.250,52.280,1,4,R,,1163021,P,P,0,0,A,C
01/04/2006,10:18:26.000,N,52.270,52.280,1,21,R,,1163053,N,N,1,0,A,C
01/04/2006,10:18:26.000,N,52.270,52.280,1,20,R,,1163192,N,N,1,0,A,C
01/04/2006,10:18:28.000,P,52.250,52.280,1,4,R,,1163844,P,P,0,0,A,C
01/04/2006,10:18:28.000,P,52.250,52.280,1,6,R,,1163916,P,P,0,0,A,C
01/04/2006,10:18:29.000,N,52.260,52.270,1,5,R,,1164259,N,N,1,0,A,C
01/04/2006,10:18:29.000,N,52.260,52.270,1,4,R,,1164263,N,N,1,0,A,C
01/04/2006,10:18:29.000,N,52.260,52.270,1,1,R,,1164493,N,N,1,0,A,C
01/04/2006,10:18:29.000,X,52.010,52.520,1,1,R,,1164558,X,X,0,0,A,C
01/04/2006,10:18:30.000,P,52.250,52.270,1,1,R,,1164786,P,P,0,0,A,C
01/04/2006,10:18:31.000,N,52.250,52.280,9,146,R,,1165305,N,N,6,0,A,C
01/04/2006,10:18:31.000,N,52.250,52.280,10,149,R,,1165366,N,N,6,0,A,C
01/04/2006,10:18:31.000,X,52.000,52.530,1,1,R,,1165587,X,X,0,0,A,C
01/04/2006,10:18:32.000,N,52.270,52.280,1,149,R,,1165788,N,N,6,0,A,C
01/04/2006,10:18:32.000,P,52.250,52.280,1,2,R,,1165792,P,P,6,0,A,C
01/04/2006,10:18:32.000,N,52.270,52.280,1,151,R,,1165996,N,N,1,0,A,C
01/04/2006,10:18:32.000,X,52.020,52.530,1,1,R,,1166003,X,X,0,0,A,C
01/04/2006,10:18:32.000,P,52.250,52.290,1,1,R,,1166032,P,P,0,0,A,C
01/04/2006,10:18:33.000,N,52.270,52.280,2,150,R,,1166375,N,N,1,0,A,C
01/04/2006,10:18:34.000,P,52.250,52.290,2,1,R,,1166571,P,P,0,0,A,C
01/04/2006,10:18:34.000,N,52.270,52.280,1,150,R,,1166784,N,N,1,0,A,C
01/04/2006,10:18:35.000,P,52.250,52.290,1,1,R,,1167018,P,P,0,0,A,C
01/04/2006,10:18:36.000,T,51.400,52.370,10,1,R,TRIM,1167486,T,T,0,0,A,C
01/04/2006,10:18:42.000,N,52.270,52.280,1,144,R,,1169627,N,N,1,0,A,C
01/04/2006,10:18:42.000,N,52.270,52.280,1,138,R,,1169807,N,N,1,0,A,C
01/04/2006,10:18:43.000,N,52.270,52.280,1,136,R,,1169984,N,N,1,0,A,C
01/04/2006,10:18:46.000,N,52.270,52.280,1,125,R,,1171010,N,N,1,0,A,C
01/04/2006,10:18:46.000,N,52.270,52.280,1,108,R,,1171030,N,N,1,0,A,C
01/04/2006,10:18:52.000,P,52.260,52.290,1,1,R,,1173074,P,P,0,0,A,C
01/04/2006,10:18:53.000,N,52.270,52.280,1,52,R,,1173557,N,N,1,0,A,C
01/04/2006,10:18:54.000,T,52.270,53.040,1,20,R,BRUT,1173785,T,T,0,3,A,C
01/04/2006,10:18:54.000,T,52.270,52.350,1,6,R,CAES,1173792,T,T,0,0,A,C
01/04/2006,10:18:54.000,P,52.270,52.290,1,1,R,,1173798,P,P,0,0,A,C
01/04/2006,10:18:54.000,P,52.260,52.290,1,1,R,,1173804,P,P,0,0,A,C
01/04/2006,10:18:54.000,N,52.270,52.280,1,1,R,,1174015,N,N,4,0,A,C
01/04/2006,10:18:56.000,N,52.270,52.280,2,1,R,,1174703,N,N,1,0,A,C
01/04/2006,10:18:57.000,P,52.270,52.290,1,1,R,,1174875,P,P,0,0,A,C
01/04/2006,10:18:57.000,T,52.270,52.290,1,1,R,BRUT,1174899,T,T,0,1,A,C
01/04/2006,10:18:57.000,T,52.270,52.290,1,1,R,CAES,1174907,T,T,0,0,A,C
01/04/2006,10:18:57.000,N,52.270,52.280,1,1,R,,1174912,N,N,6,0,A,C
01/04/2006,10:18:57.000,T,52.270,52.290,2,1,R,BRUT,1174920,T,T,4,1,A,C
01/04/2006,10:18:57.000,T,52.270,52.290,2,1,R,CAES,1174925,T,T,0,0,A,C
01/04/2006,10:18:57.000,N,52.270,52.280,5,2,R,,1175074,N,N,1,0,A,C
01/04/2006,10:18:57.000,N,52.270,52.290,5,86,R,,1175107,N,N,1,0,A,C
01/04/2006,10:18:57.000,N,52.270,52.280,5,10,R,,1175113,N,N,1,0,A,C
01/04/2006,10:18:58.000,P,52.270,52.300,1,1,R,,1175253,P,P,0,0,A,C
01/04/2006,10:18:58.000,X,52.020,52.540,1,1,R,,1175311,X,X,0,0,A,C
01/04/2006,10:18:58.000,X,52.020,52.530,1,1,R,,1175313,X,X,0,0,A,C
01/04/2006,10:18:58.000,T,52.270,52.320,2,1,R,BRUT,1175316,T,T,0,1,A,C
01/04/2006,10:18:58.000,T,52.270,52.320,2,1,R,CAES,1175318,T,T,0,0,A,C
01/04/2006,10:18:58.000,P,52.270,52.300,1,7,R,,1175323,P,P,0,0,A,C
01/04/2006,10:18:58.000,N,52.270,52.280,6,10,R,,1175506,N,N,1,0,A,C
01/04/2006,10:18:59.000,N,52.270,52.280,7,10,R,,1175691,N,N,1,0,A,C
01/04/2006,10:19:00.000,N,52.270,52.280,7,11,R,,1176041,N,N,1,0,A,C
01/04/2006,10:19:00.000,N,52.270,52.280,1,11,R,,1176217,N,N,4,0,A,C
01/04/2006,10:19:01.000,P,52.270,52.290,1,1,R,,1176385,P,P,0,0,A,C
01/04/2006,10:19:01.000,T,52.270,53.040,2,20,R,BRUT,1176396,T,T,0,3,A,C
01/04/2006,10:19:01.000,T,52.270,52.350,2,6,R,CAES,1176403,T,T,0,0,A,C
01/04/2006,10:19:03.000,N,52.270,52.280,1,6,R,,1177026,N,N,4,0,A,C
01/04/2006,10:19:03.000,N,52.270,52.280,1,1,R,,1177187,N,N,4,0,A,C
01/04/2006,10:19:04.000,P,52.270,52.320,1,1,R,,1177558,P,P,0,0,A,C
01/04/2006,10:19:04.000,P,52.270,52.310,1,1,R,,1177563,P,P,0,0,A,C
01/04/2006,10:19:04.000,P,52.270,52.300,1,1,R,,1177565,P,P,0,0,A,C
01/04/2006,10:19:05.000,N,52.270,52.280,2,1,R,,1177693,N,N,0,0,A,C
01/04/2006,10:19:05.000,T,52.250,52.350,6,6,R,TMBR,1177722,T,T,0,0,A,C
01/04/2006,10:19:05.000,N,52.280,52.290,10,86,R,,1177940,N,N,1,0,A,C
01/04/2006,10:19:05.000,T,52.270,52.300,2,1,R,BRUT,1177947,T,T,0,1,A,C
01/04/2006,10:19:05.000,T,52.270,52.300,2,1,R,CAES,1177951,T,T,0,0,A,C
01/04/2006,10:19:06.000,X,52.030,52.540,1,1,R,,1178164,X,X,0,0,A,C
01/04/2006,10:19:08.000,N,52.280,52.290,8,86,R,,1178702,N,N,1,0,A,C
01/04/2006,10:19:08.000,N,52.280,52.290,9,86,R,,1178825,N,N,1,0,A,C
01/04/2006,10:19:10.000,N,52.280,52.290,8,86,R,,1179167,N,N,1,0,A,C
01/04/2006,10:19:10.000,P,52.270,52.310,1,10,R,,1179335,P,P,0,0,A,C
01/04/2006,10:19:10.000,T,52.270,52.320,2,1,R,BRUT,1179351,T,T,0,1,A,C
01/04/2006,10:19:10.000,T,52.270,52.320,2,1,R,CAES,1179367,T,T,0,0,A,C
01/04/2006,10:19:13.000,T,52.270,52.320,1,1,R,BRUT,1180049,T,T,0,1,A,C
01/04/2006,10:19:13.000,T,52.270,52.320,1,1,R,CAES,1180060,T,T,0,0,A,C
01/04/2006,10:19:14.000,N,52.270,52.280,52,10,R,,1180525,N,N,1,0,A,C
01/04/2006,10:19:15.000,T,52.280,52.320,1,1,R,BRUT,1180577,T,T,4,1,A,C
01/04/2006,10:19:15.000,T,52.280,52.320,1,1,R,CAES,1180581,T,T,0,0,A,C
01/04/2006,10:19:15.000,P,52.270,52.300,1,8,R,,1180675,P,P,0,0,A,C
01/04/2006,10:19:15.000,T,52.280,52.300,1,1,R,BRUT,1180680,T,T,0,1,A,C
01/04/2006,10:19:15.000,T,52.280,52.300,1,1,R,CAES,1180685,T,T,0,0,A,C
01/04/2006,10:19:15.000,T,.010,52.300,1,1,R,BRUT,1180715,T,T,6,3,A,C
01/04/2006,10:19:15.000,T,52.250,52.300,6,1,R,CAES,1180719,T,T,0,0,A,C
01/04/2006,10:19:15.000,X,52.020,52.530,1,1,R,,1180720,X,X,0,0,A,C
01/04/2006,10:19:16.000,N,52.270,52.280,52,8,R,,1180918,N,N,1,0,A,C
01/04/2006,10:19:16.000,N,52.270,52.280,52,1,R,,1181063,N,N,1,0,A,C
01/04/2006,10:19:16.000,P,52.270,52.300,1,7,R,,1181102,P,P,0,0,A,C
01/04/2006,10:19:17.000,P,52.270,52.300,1,1,R,,1181286,P,P,0,0,A,C
01/04/2006,10:19:17.000,P,52.270,52.310,1,1,R,,1181346,P,P,0,0,A,C
01/04/2006,10:19:17.000,T,52.270,52.320,2,1,R,BRUT,1181354,T,T,0,1,A,C
01/04/2006,10:19:17.000,T,52.270,52.320,2,1,R,CAES,1181355,T,T,0,0,A,C
01/04/2006,10:19:17.000,N,52.270,52.290,52,92,R,,1181381,N,N,1,0,A,C
01/04/2006,10:19:18.000,N,52.270,52.290,52,12,R,,1181559,N,N,1,0,A,C
01/04/2006,10:19:18.000,P,52.270,52.310,1,10,R,,1181576,P,P,0,0,A,C
01/04/2006,10:19:18.000,X,52.020,52.540,1,1,R,,1181604,X,X,0,0,A,C
01/04/2006,10:19:18.000,T,52.280,52.320,1,1,R,BRUT,1181626,T,T,4,1,A,C
01/04/2006,10:19:18.000,T,52.280,52.320,1,1,R,CAES,1181628,T,T,0,0,A,C
01/04/2006,10:19:18.000,P,52.270,52.300,1,1,R,,1181780,P,P,0,0,A,C
01/04/2006,10:19:18.000,T,52.280,52.300,1,1,R,BRUT,1181817,T,T,0,1,A,C
01/04/2006,10:19:18.000,T,52.280,52.300,1,1,R,CAES,1181822,T,T,0,0,A,C
01/04/2006,10:19:19.000,T,52.270,52.300,1,1,R,BRUT,1181913,T,T,6,1,A,C
01/04/2006,10:19:19.000,T,52.270,52.300,1,1,R,CAES,1181919,T,T,0,0,A,C
01/04/2006,10:19:19.000,N,52.270,52.290,52,1,R,,1182135,N,N,1,0,A,C
01/04/2006,10:19:20.000,T,52.270,52.320,1,1,R,BRUT,1182271,T,T,0,1,A,C
01/04/2006,10:19:20.000,T,52.270,52.320,1,1,R,CAES,1182277,T,T,0,0,A,C
01/04/2006,10:19:20.000,P,52.270,52.310,1,8,R,,1182279,P,P,0,0,A,C
01/04/2006,10:19:20.000,P,52.270,52.320,1,2,R,,1182300,P,P,0,0,A,C
01/04/2006,10:19:20.000,P,52.270,52.320,1,8,R,,1182320,P,P,0,0,A,C
01/04/2006,10:19:20.000,T,52.280,52.320,1,1,R,BRUT,1182347,T,T,4,1,A,C
01/04/2006,10:19:20.000,T,52.280,52.320,1,1,R,CAES,1182351,T,T,0,0,A,C
01/04/2006,10:19:20.000,T,52.280,52.320,1,1,R,BRUT,1182384,T,T,0,0,A,C
01/04/2006,10:19:20.000,P,52.270,52.320,8,8,R,,1182421,P,P,0,0,A,C
01/04/2006,10:19:25.000,P,52.270,52.320,10,8,R,,1184254,P,P,0,0,A,C
01/04/2006,10:19:26.000,N,52.280,52.300,10,122,R,,1184788,N,N,1,0,A,C
01/04/2006,10:19:26.000,N,52.280,52.290,9,7,R,,1184861,N,N,1,0,A,C
01/04/2006,10:19:26.000,N,52.280,52.290,9,2,R,,1185088,N,N,1,0,A,C
01/04/2006,10:19:26.000,T,52.270,52.320,1,1,R,BRUT,1185095,T,T,0,1,A,C
01/04/2006,10:19:26.000,T,52.270,52.320,1,1,R,CAES,1185114,T,T,0,0,A,C
01/04/2006,10:19:26.000,X,52.030,52.550,1,1,R,,1185141,X,X,0,0,A,C
01/04/2006,10:19:26.000,X,52.030,52.540,1,1,R,,1185143,X,X,0,0,A,C
01/04/2006,10:19:27.000,P,52.270,52.320,10,2,R,,1185250,P,P,0,0,A,C
01/04/2006,10:19:27.000,N,52.280,52.290,9,1,R,,1185270,N,N,1,0,A,C
01/04/2006,10:19:27.000,N,52.280,52.290,1,1,R,,1185302,N,N,1,0,A,C
01/04/2006,10:19:27.000,P,52.270,52.310,10,5,R,,1185306,P,P,0,0,A,C
01/04/2006,10:19:27.000,P,52.270,52.310,3,5,R,,1185451,P,P,0,0,A,C
01/04/2006,10:19:27.000,P,52.270,52.310,4,5,R,,1185475,P,P,0,0,A,C
01/04/2006,10:19:27.000,P,52.270,52.320,4,2,R,,1185528,P,P,0,0,A,C
01/04/2006,10:19:27.000,P,52.270,52.310,4,1,R,,1185536,P,P,0,0,A,C
01/04/2006,10:19:28.000,T,52.280,52.320,1,1,R,BRUT,1185692,T,T,0,1,A,C
01/04/2006,10:19:28.000,T,52.280,52.320,1,1,R,CAES,1185694,T,T,0,0,A,C
01/04/2006,10:19:28.000,P,52.270,52.320,4,2,R,,1185744,P,P,0,0,A,C
01/04/2006,10:19:29.000,N,52.270,52.290,18,1,R,,1186484,N,N,4,0,A,C
01/04/2006,10:19:30.000,N,52.270,52.290,18,5,R,,1186673,N,N,4,0,A,C
01/04/2006,10:19:30.000,N,52.270,52.290,1,5,R,,1186692,N,N,0,0,A,C
01/04/2006,10:19:30.000,X,52.020,52.540,1,1,R,,1186706,X,X,0,0,A,C
01/04/2006,10:19:31.000,T,52.270,52.320,2,1,R,BRUT,1186970,T,T,6,1,A,C
01/04/2006,10:19:31.000,T,52.270,52.320,2,1,R,CAES,1186975,T,T,0,0,A,C
01/04/2006,10:19:31.000,P,52.270,52.310,4,3,R,,1187158,P,P,0,0,A,C
01/04/2006,10:19:32.000,N,52.270,52.290,1,1,R,,1187386,N,N,6,0,A,C
01/04/2006,10:19:32.000,N,52.280,52.290,12,40,R,,1187610,N,N,1,0,A,C
01/04/2006,10:19:32.000,N,52.280,52.290,8,40,R,,1187616,N,N,1,0,A,C
01/04/2006,10:19:33.000,N,52.280,52.290,8,39,R,,1187821,N,N,1,0,A,C
01/04/2006,10:19:33.000,X,52.030,52.540,1,1,R,,1187856,X,X,0,0,A,C
01/04/2006,10:19:33.000,P,52.270,52.320,4,2,R,,1187867,P,P,0,0,A,C
01/04/2006,10:19:33.000,P,52.270,52.310,4,10,R,,1188075,P,P,0,0,A,C
01/04/2006,10:19:35.000,P,52.270,52.310,3,10,R,,1188906,P,P,0,0,A,C
01/04/2006,10:19:35.000,N,52.280,52.290,3,39,R,,1188944,N,N,1,0,A,C
01/04/2006,10:19:37.000,N,52.280,52.290,3,37,R,,1189618,N,N,1,0,A,C
01/04/2006,10:19:37.000,N,52.280,52.290,3,1,R,,1189893,N,N,1,0,A,C
01/04/2006,10:19:38.000,T,52.280,52.320,1,1,R,BRUT,1190306,T,T,0,1,A,C
01/04/2006,10:19:38.000,T,52.280,52.320,1,1,R,CAES,1190322,T,T,0,0,A,C
01/04/2006,10:19:38.000,T,52.280,52.320,1,1,R,BRUT,1190337,T,T,0,0,A,C
01/04/2006,10:19:38.000,T,52.280,52.320,4,1,R,BRUT,1190343,T,T,4,1,A,C
01/04/2006,10:19:38.000,T,52.280,52.320,4,1,R,CAES,1190347,T,T,0,0,A,C
01/04/2006,10:19:38.000,P,52.270,52.320,3,2,R,,1190362,P,P,0,0,A,C
01/04/2006,10:19:38.000,P,52.270,52.310,3,1,R,,1190372,P,P,0,0,A,C
01/04/2006,10:19:38.000,P,52.270,52.310,3,1,R,,1190379,P,P,0,0,A,C
01/04/2006,10:19:39.000,N,52.290,52.300,14,1,R,,1190626,N,N,1,0,A,C
01/04/2006,10:19:39.000,N,52.290,52.300,38,1,R,,1190630,N,N,1,0,A,C
01/04/2006,10:19:39.000,P,52.270,52.320,3,1,R,,1190741,P,P,0,0,A,C
01/04/2006,10:19:39.000,N,52.290,52.300,39,1,R,,1190776,N,N,1,0,A,C
01/04/2006,10:19:39.000,N,52.290,52.300,40,1,R,,1190788,N,N,1,0,A,C
01/04/2006,10:19:39.000,T,52.280,52.320,5,1,R,BRUT,1190819,T,T,0,1,A,C
01/04/2006,10:19:39.000,T,52.280,52.320,5,1,R,CAES,1190825,T,T,0,0,A,C
01/04/2006,10:19:39.000,X,52.040,52.550,1,1,R,,1190836,X,X,0,0,A,C
01/04/2006,10:19:40.000,T,52.250,52.370,6,6,R,TMBR,1190989,T,T,0,0,A,C
01/04/2006,10:19:40.000,T,52.250,52.390,6,6,R,TMBR,1191005,T,T,0,0,A,C
01/04/2006,10:19:40.000,T,52.290,52.330,7,1,R,BRUT,1191027,T,T,0,1,A,C
01/04/2006,10:19:40.000,T,52.290,52.330,7,1,R,CAES,1191033,T,T,0,0,A,C
01/04/2006,10:19:40.000,P,52.270,52.330,13,11,R,,1191059,P,P,0,0,A,C
01/04/2006,10:19:40.000,P,52.270,52.330,11,11,R,,1191173,P,P,0,0,A,C
01/04/2006,10:19:40.000,P,52.290,52.330,2,11,R,,1191222,P,P,0,0,A,C
01/04/2006,10:19:41.000,N,52.300,52.330,14,21,R,,1191659,N,N,1,0,A,C
01/04/2006,10:19:41.000,N,52.300,52.330,16,21,R,,1191669,N,N,1,0,A,C
01/04/2006,10:19:42.000,T,52.290,52.330,8,1,R,BRUT,1191886,T,T,0,1,A,C
01/04/2006,10:19:42.000,T,52.290,52.330,8,1,R,CAES,1191891,T,T,0,0,A,C
01/04/2006,10:19:42.000,T,52.290,52.330,9,1,R,BRUT,1191896,T,T,0,1,A,C
01/04/2006,10:19:42.000,T,52.290,52.330,9,1,R,CAES,1191901,T,T,0,0,A,C
01/04/2006,10:19:42.000,N,52.300,52.330,10,21,R,,1191916,N,N,1,0,A,C
01/04/2006,10:19:42.000,X,52.050,52.580,1,1,R,,1191919,X,X,0,0,A,C
01/04/2006,10:19:42.000,P,52.290,52.330,2,10,R,,1191923,P,P,0,0,A,C
01/04/2006,10:19:42.000,P,52.290,52.330,5,10,R,,1191926,P,P,0,0,A,C
01/04/2006,10:19:42.000,P,52.290,52.330,3,10,R,,1191938,P,P,0,0,A,C
01/04/2006,10:19:42.000,T,52.300,52.330,4,1,R,BRUT,1191945,T,T,0,1,A,C
01/04/2006,10:19:42.000,T,52.300,52.330,4,1,R,CAES,1191947,T,T,0,0,A,C
01/04/2006,10:19:42.000,P,52.290,52.350,9,11,R,,1191953,P,P,0,0,A,C
01/04/2006,10:19:42.000,T,52.300,52.350,4,1,R,BRUT,1191956,T,T,0,1,A,C
01/04/2006,10:19:42.000,T,52.300,52.350,4,1,R,CAES,1191959,T,T,0,0,A,C
01/04/2006,10:19:42.000,T,52.300,52.350,3,1,R,BRUT,1192147,T,T,0,1,A,C
01/04/2006,10:19:42.000,T,52.300,52.350,3,1,R,CAES,1192152,T,T,0,0,A,C
01/04/2006,10:19:42.000,T,52.290,52.350,1,1,R,BRUT,1192180,T,T,0,1,A,C
01/04/2006,10:19:42.000,T,52.290,52.350,1,1,R,CAES,1192187,T,T,0,0,A,C
01/04/2006,10:19:43.000,N,52.300,52.330,10,1,R,,1192324,N,N,1,0,A,C
01/04/2006,10:19:43.000,P,52.300,52.350,1,11,R,,1192373,P,P,0,0,A,C
01/04/2006,10:19:43.000,T,52.310,52.350,1,1,R,BRUT,1192382,T,T,4,1,A,C
01/04/2006,10:19:43.000,T,52.310,52.350,1,1,R,CAES,1192384,T,T,0,0,A,C
01/04/2006,10:19:43.000,N,52.300,52.330,9,1,R,,1192394,N,N,0,0,A,C
01/04/2006,10:19:43.000,N,52.300,52.330,6,4,R,,1192404,N,N,4,0,A,C
01/04/2006,10:19:44.000,P,52.300,52.360,1,1,R,,1192557,P,P,0,0,A,C
01/04/2006,10:19:44.000,P,52.300,52.350,4,3,R,,1192561,P,P,0,0,A,C
01/04/2006,10:19:44.000,T,52.310,52.380,1,1,R,BRUT,1192667,T,T,0,3,A,C
01/04/2006,10:19:44.000,T,52.310,52.370,1,1,R,CAES,1192670,T,T,0,0,A,C
01/04/2006,10:19:44.000,T,52.320,52.380,1,1,R,BRUT,1192690,T,T,4,3,A,C
01/04/2006,10:19:44.000,T,52.320,52.370,1,1,R,CAES,1192694,T,T,0,0,A,C
01/04/2006,10:19:46.000,N,52.310,52.330,1,4,R,,1193790,N,N,0,0,A,C
01/04/2006,10:19:46.000,N,52.300,52.330,38,4,R,,1193798,N,N,0,0,A,C
01/04/2006,10:19:47.000,T,52.250,52.390,6,1,R,TMBR,1193805,T,T,0,0,A,C
01/04/2006,10:19:47.000,T,52.310,52.380,2,1,R,BRUT,1193950,T,T,4,3,A,C
01/04/2006,10:19:47.000,T,52.310,52.370,2,1,R,CAES,1193958,T,T,0,0,A,C
01/04/2006,10:19:47.000,X,52.060,52.580,1,1,R,,1193964,X,X,0,0,A,C
01/04/2006,10:19:47.000,P,52.320,52.350,1,3,R,,1193972,P,P,6,0,A,C
01/04/2006,10:19:47.000,X,52.050,52.580,1,1,R,,1193988,X,X,0,0,A,C
01/04/2006,10:19:47.000,N,52.300,52.330,38,1,R,,1193990,N,N,6,0,A,C
01/04/2006,10:19:47.000,P,52.320,52.360,1,1,R,,1194193,P,P,0,0,A,C
01/04/2006,10:19:47.000,P,52.320,52.360,1,2,R,,1194207,P,P,0,0,A,C
01/04/2006,10:19:47.000,T,52.320,52.380,1,1,R,BRUT,1194217,T,T,0,3,A,C
01/04/2006,10:19:47.000,T,52.320,52.370,1,1,R,CAES,1194219,T,T,0,0,A,C
01/04/2006,10:19:48.000,N,52.300,52.330,1,1,R,,1194359,N,N,0,0,A,C
01/04/2006,10:19:52.000,N,52.290,52.300,18,51,R,,1195588,N,N,6,0,A,C
01/04/2006,10:19:52.000,T,52.250,52.360,6,1,R,TMBR,1195614,T,T,0,3,A,C
01/04/2006,10:19:52.000,T,52.320,52.360,1,1,R,CAES,1195622,T,T,0,0,A,C
01/04/2006,10:19:52.000,T,52.310,52.380,2,1,R,BRUT,1195629,T,T,0,3,A,C
01/04/2006,10:19:52.000,T,52.310,52.360,2,1,R,CAES,1195635,T,T,0,0,A,C
01/04/2006,10:19:52.000,T,52.310,52.350,2,1,R,BRUT,1195798,T,T,0,1,A,C
01/04/2006,10:19:52.000,T,52.310,52.350,2,1,R,CAES,1195804,T,T,0,0,A,C
01/04/2006,10:19:52.000,P,52.320,52.360,1,2,R,,1195807,P,P,0,0,A,C
01/04/2006,10:19:52.000,T,52.290,52.360,6,1,R,TMBR,1195812,T,T,0,0,A,C
01/04/2006,10:19:52.000,X,52.040,52.550,1,1,R,,1195819,X,X,0,0,A,C
01/04/2006,10:19:52.000,N,52.290,52.300,18,45,R,,1195951,N,N,6,0,A,C
01/04/2006,10:19:52.000,N,52.290,52.300,18,44,R,,1195955,N,N,6,0,A,C
01/04/2006,10:19:52.000,N,52.290,52.300,18,38,R,,1195961,N,N,6,0,A,C
01/04/2006,10:19:52.000,N,52.290,52.300,18,36,R,,1195967,N,N,6,0,A,C
01/04/2006,10:19:52.000,P,52.290,52.360,7,2,R,,1195978,P,P,4,0,A,C
01/04/2006,10:19:52.000,P,52.290,52.350,6,1,R,,1195993,P,P,0,0,A,C
01/04/2006,10:19:53.000,T,52.310,52.350,1,1,R,BRUT,1196117,T,T,4,1,A,C
01/04/2006,10:19:53.000,T,52.310,52.350,1,1,R,CAES,1196120,T,T,0,0,A,C
01/04/2006,10:19:53.000,T,52.310,53.040,1,20,R,BRUT,1196124,T,T,0,3,A,C
01/04/2006,10:19:53.000,T,52.310,52.360,1,1,R,CAES,1196131,T,T,0,0,A,C
01/04/2006,10:19:53.000,T,.010,53.040,1,20,R,BRUT,1196149,T,T,6,3,A,C
01/04/2006,10:19:53.000,T,52.290,52.360,6,1,R,CAES,1196155,T,T,0,0,A,C
01/04/2006,10:19:53.000,T,51.810,53.040,20,20,R,BRUT,1196160,T,T,0,0,A,C
01/04/2006,10:19:53.000,T,52.270,53.040,1,20,R,BRUT,1196172,T,T,0,0,A,C
01/04/2006,10:19:53.000,T,52.270,52.320,1,1,R,BRUT,1196178,T,T,0,3,A,C
01/04/2006,10:19:53.000,T,52.290,52.320,6,1,R,CAES,1196183,T,T,0,0,A,C
01/04/2006,10:19:54.000,T,52.270,52.310,1,1,R,BRUT,1196368,T,T,0,3,A,C
01/04/2006,10:19:54.000,T,52.290,52.310,6,1,R,CAES,1196372,T,T,0,0,A,C
01/04/2006,10:19:54.000,N,52.290,52.300,16,36,R,,1196380,N,N,1,0,A,C
01/04/2006,10:19:58.000,N,52.290,52.300,16,1,R,,1197751,N,N,1,0,A,C
01/04/2006,10:19:58.000,P,52.290,52.330,6,7,R,,1197885,P,P,0,0,A,C
01/04/2006,10:19:58.000,P,52.290,52.320,6,1,R,,1197895,P,P,0,0,A,C
01/04/2006,10:19:58.000,T,52.290,52.310,1,1,R,BRUT,1197904,T,T,0,0,A,C
01/04/2006,10:19:58.000,T,52.290,52.310,7,1,R,CAES,1197908,T,T,0,0,A,C
01/04/2006,10:19:58.000,P,52.290,52.320,6,1,R,,1197913,P,P,0,0,A,C
01/04/2006,10:19:58.000,P,52.290,52.330,6,1,R,,1197918,P,P,0,0,A,C
01/04/2006,10:19:58.000,P,52.290,52.320,6,1,R,,1197921,P,P,0,0,A,C
01/04/2006,10:19:58.000,T,52.290,52.330,1,1,R,BRUT,1197933,T,T,0,3,A,C
01/04/2006,10:19:58.000,T,52.290,52.330,7,1,R,CAES,1197938,T,T,0,0,A,C
01/04/2006,10:19:58.000,P,52.290,52.330,6,7,R,,1197942,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198045,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198050,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198075,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198082,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.330,1,1,R,BRUT,1198085,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198099,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198103,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,1,1,R,BRUT,1198107,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,7,1,R,CAES,1198110,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198115,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198117,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,1,1,R,BRUT,1198130,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,7,1,R,CAES,1198133,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,2,1,R,BRUT,1198137,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,8,1,R,CAES,1198141,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198145,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.310,1,1,R,BRUT,1198148,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.310,7,1,R,CAES,1198150,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.770,1,1,R,BRUT,1198153,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.360,7,1,R,CAES,1198155,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198158,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,1,1,R,BRUT,1198160,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,7,1,R,CAES,1198161,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.320,1,1,R,BRUT,1198163,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,6,1,R,CAES,1198165,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198169,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198170,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198172,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198174,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.350,1,1,R,BRUT,1198176,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,6,1,R,CAES,1198177,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.320,1,1,R,BRUT,1198179,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,6,1,R,CAES,1198181,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198183,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198184,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198186,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198188,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198189,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,1,1,R,BRUT,1198258,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,7,1,R,CAES,1198259,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198261,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198262,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198263,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198264,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198287,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198294,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.340,1,1,R,BRUT,1198303,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.340,6,1,R,CAES,1198307,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.340,1,1,R,BRUT,1198320,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198325,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198329,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198335,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198339,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.310,1,1,R,BRUT,1198343,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.310,6,1,R,CAES,1198346,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198348,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.340,1,1,R,BRUT,1198351,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.340,7,1,R,CAES,1198354,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198358,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198361,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.320,1,1,R,BRUT,1198364,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,6,1,R,CAES,1198367,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,1,1,R,BRUT,1198370,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,7,1,R,CAES,1198373,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198376,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198384,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198386,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198388,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.320,1,1,R,BRUT,1198390,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,6,1,R,CAES,1198392,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,1,1,R,BRUT,1198395,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.350,7,1,R,CAES,1198397,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.320,6,1,R,,1198399,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198405,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198406,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.340,1,1,R,BRUT,1198407,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.340,6,1,R,CAES,1198408,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.340,1,1,R,BRUT,1198409,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.340,7,1,R,CAES,1198410,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,1,R,,1198411,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.310,6,1,R,,1198414,P,P,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,2,R,,1198415,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,1,1,R,BRUT,1198416,T,T,0,3,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,7,1,R,CAES,1198417,T,T,0,0,A,C
01/04/2006,10:19:59.000,P,52.290,52.330,6,8,R,,1198419,P,P,0,0,A,C
01/04/2006,10:19:59.000,T,52.280,52.320,1,1,R,BRUT,1198483,T,T,0,0,A,C
01/04/2006,10:19:59.000,T,52.290,52.320,6,1,R,CAES,1198484,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198518,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198521,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198525,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198527,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198536,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198544,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198552,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.320,1,1,R,BRUT,1198560,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,6,1,R,CAES,1198565,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198571,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.350,1,1,R,BRUT,1198574,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,6,1,R,CAES,1198586,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,1,1,R,BRUT,1198592,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,7,1,R,CAES,1198598,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198602,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.310,1,1,R,BRUT,1198606,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,6,1,R,CAES,1198609,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198611,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198621,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198623,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,1,1,R,BRUT,1198626,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,7,1,R,CAES,1198628,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.330,1,1,R,BRUT,1198633,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.330,7,1,R,CAES,1198635,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198637,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,1,1,R,BRUT,1198638,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,7,1,R,CAES,1198640,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198642,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.310,1,1,R,BRUT,1198644,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,6,1,R,CAES,1198646,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.350,1,1,R,BRUT,1198647,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,6,1,R,CAES,1198649,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198651,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198652,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198653,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.320,1,1,R,BRUT,1198654,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,6,1,R,CAES,1198655,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198656,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198657,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198658,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198659,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198660,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.320,1,1,R,BRUT,1198661,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,6,1,R,CAES,1198662,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198663,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198664,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198665,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198668,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198745,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.350,1,1,R,BRUT,1198746,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,6,1,R,CAES,1198747,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,1,1,R,BRUT,1198750,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,7,1,R,CAES,1198753,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198755,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198757,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198758,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198762,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198765,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198772,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198784,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,2,1,R,BRUT,1198789,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,8,1,R,CAES,1198793,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198800,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198807,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198812,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198818,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.340,1,1,R,BRUT,1198829,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.340,7,1,R,CAES,1198833,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198839,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198841,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198844,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198846,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198848,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198850,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.340,1,1,R,BRUT,1198853,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.340,7,1,R,CAES,1198855,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,1,1,R,BRUT,1198857,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,7,1,R,CAES,1198858,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198860,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.330,1,1,R,BRUT,1198862,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.330,7,1,R,CAES,1198864,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,1,1,R,BRUT,1198866,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.310,7,1,R,CAES,1198868,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,51.810,52.350,20,1,R,BRUT,1198870,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,6,1,R,CAES,1198872,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.320,1,1,R,BRUT,1198873,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,6,1,R,CAES,1198875,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198877,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.350,1,1,R,BRUT,1198879,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,6,1,R,CAES,1198881,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198883,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198885,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198887,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198888,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.280,52.320,1,1,R,BRUT,1198890,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,6,1,R,CAES,1198892,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198893,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,1,1,R,BRUT,1198894,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.350,7,1,R,CAES,1198895,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,51.810,53.040,20,20,R,BRUT,1198896,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.360,6,1,R,CAES,1198897,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198898,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198900,T,T,0,3,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198901,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198902,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,2,1,R,BRUT,1198903,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,8,1,R,CAES,1198904,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,8,R,,1198905,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198906,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198991,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198992,P,P,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,1,1,R,BRUT,1198993,T,T,0,0,A,C
01/04/2006,10:20:00.000,T,52.290,52.320,7,1,R,CAES,1198994,T,T,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198997,P,P,0,0,A,C
01/04/2006,10:20:00.000,P,52.290,52.330,6,2,R,,1198998,P,P,0,0,A,C
01/04/2006,10:20:01.000,P,52.290,52.330,6,2,R,,1199007,P,P,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199020,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,7,1,R,CAES,1199025,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199031,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,1,1,R,BRUT,1199037,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,7,1,R,CAES,1199042,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199045,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,7,1,R,CAES,1199050,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,2,1,R,BRUT,1199052,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,8,1,R,CAES,1199057,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,53.040,1,20,R,BRUT,1199060,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.360,7,1,R,CAES,1199065,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.270,52.310,1,1,R,BRUT,1199070,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.310,6,1,R,CAES,1199073,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.330,1,1,R,BRUT,1199076,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.330,7,1,R,CAES,1199080,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,1,1,R,BRUT,1199084,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,7,1,R,CAES,1199085,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199088,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,7,1,R,CAES,1199089,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,1,1,R,BRUT,1199094,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,7,1,R,CAES,1199096,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199098,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,7,1,R,CAES,1199100,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,2,1,R,BRUT,1199102,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,8,1,R,CAES,1199104,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,1,1,R,BRUT,1199106,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.320,7,1,R,CAES,1199107,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199109,T,T,0,3,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,7,1,R,CAES,1199111,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,2,1,R,BRUT,1199119,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,8,1,R,CAES,1199121,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,1,1,R,BRUT,1199122,T,T,0,0,A,C
01/04/2006,10:20:01.000,T,52.290,52.350,7,1,R,CAES,1199124,T,T,0,0,A,C
01/04/2006,10:20:02.000,N,52.290,52.330,16,102,R,,1199635,N,N,1,0,A,C
01/04/2006,10:20:03.000,T,52.290,52.320,1,1,R,BRUT,1199771,T,T,4,3,A,C
01/04/2006,10:20:03.000,T,52.290,52.320,7,1,R,CAES,1199776,T,T,0,0,A,C
01/04/2006,10:20:03.000,P,52.290,52.330,9,1,R,,1199783,P,P,0,0,A,C
01/04/2006,10:20:03.000,P,52.290,52.330,6,19,R,,1199791,P,P,0,0,A,C
01/04/2006,10:20:03.000,X,52.040,52.580,1,1,R,,1199794,X,X,0,0,A,C
01/04/2006,10:20:03.000,P,52.290,52.330,9,19,R,,1199802,P,P,0,0,A,C
01/04/2006,10:20:03.000,T,52.310,52.340,1,1,R,BRUT,1199805,T,T,4,1,A,C
01/04/2006,10:20:03.000,T,52.310,52.340,1,1,R,CAES,1199813,T,T,0,0,A,C
01/04/2006,10:20:03.000,T,52.290,52.320,1,1,R,BRUT,1199820,T,T,4,3,A,C
01/04/2006,10:20:03.000,T,52.290,52.320,7,1,R,CAES,1199826,T,T,0,0,A,C
01/04/2006,10:20:03.000,P,52.290,52.330,6,19,R,,1199837,P,P,0,0,A,C
01/04/2006,10:20:03.000,P,52.290,52.330,11,19,R,,1199982,P,P,0,0,A,C
01/04/2006,10:20:04.000,N,52.290,52.330,16,85,R,,1200129,N,N,0,0,A,C
01/04/2006,10:20:06.000,N,52.300,52.330,21,102,R,,1200807,N,N,4,0,A,C
01/04/2006,10:20:06.000,N,52.300,52.310,9,1,R,,1200814,N,N,1,0,A,C
01/04/2006,10:20:06.000,X,52.050,52.580,1,1,R,,1200995,X,X,0,0,A,C
01/04/2006,10:20:06.000,X,52.050,52.560,1,1,R,,1201004,X,X,0,0,A,C
01/04/2006,10:20:08.000,N,52.300,52.330,9,102,R,,1201504,N,N,4,0,A,C
01/04/2006,10:20:08.000,N,52.300,52.330,9,101,R,,1201515,N,N,0,0,A,C
01/04/2006,10:20:08.000,X,52.050,52.580,1,1,R,,1201694,X,X,0,0,A,C
01/04/2006,10:20:09.000,T,52.290,52.370,6,1,R,TMBR,1201870,T,T,0,0,A,C
01/04/2006,10:20:09.000,N,52.300,52.320,11,8,R,,1201876,N,N,1,0,A,C
01/04/2006,10:20:09.000,X,52.050,52.570,1,1,R,,1202032,X,X,0,0,A,C
01/04/2006,10:20:10.000,N,52.300,52.320,11,9,R,,1202230,N,N,1,0,A,C
01/04/2006,10:20:11.000,N,52.300,52.320,11,8,R,,1202538,N,N,1,0,A,C
01/04/2006,10:20:11.000,N,52.300,52.320,9,8,R,,1202578,N,N,1,0,A,C
01/04/2006,10:20:13.000,N,52.300,52.320,13,8,R,,1203460,N,N,1,0,A,C
01/04/2006,10:20:14.000,P,52.300,52.330,7,19,R,,1203668,P,P,0,0,A,C
01/04/2006,10:20:17.000,T,52.290,52.390,6,7,R,TMBR,1205212,T,T,0,0,A,C
01/04/2006,10:20:18.000,N,52.300,52.320,13,108,R,,1205392,N,N,1,0,A,C
01/04/2006,10:20:18.000,N,52.300,52.320,13,102,R,,1205518,N,N,1,0,A,C
01/04/2006,10:20:19.000,N,52.300,52.320,14,102,R,,1205669,N,N,1,0,A,C
01/04/2006,10:20:19.000,N,52.300,52.320,10,102,R,,1205821,N,N,1,0,A,C
01/04/2006,10:20:19.000,N,52.300,52.320,10,101,R,,1205842,N,N,1,0,A,C
01/04/2006,10:20:21.000,N,52.300,52.320,10,100,R,,1206446,N,N,1,0,A,C
01/04/2006,10:20:21.000,P,52.290,52.330,6,19,R,,1206452,P,P,0,0,A,C
01/04/2006,10:20:21.000,N,52.300,52.320,10,42,R,,1206599,N,N,1,0,A,C
01/04/2006,10:20:22.000,N,52.300,52.320,9,43,R,,1206793,N,N,1,0,A,C
01/04/2006,10:20:23.000,N,52.300,52.320,9,1,R,,1207149,N,N,4,0,A,C
01/04/2006,10:20:25.000,P,52.300,52.330,5,19,R,,1207841,P,P,0,0,A,C
01/04/2006,10:20:25.000,T,52.290,53.040,1,20,R,BRUT,1208021,T,T,6,3,A,C
01/04/2006,10:20:25.000,T,52.290,52.370,7,1,R,CAES,1208030,T,T,0,0,A,C
01/04/2006,10:20:26.000,N,52.310,52.320,7,49,R,,1208157,N,N,1,0,A,C
01/04/2006,10:20:26.000,T,52.290,52.340,1,1,R,BRUT,1208172,T,T,0,3,A,C
01/04/2006,10:20:26.000,T,52.290,52.340,7,1,R,CAES,1208179,T,T,0,0,A,C
01/04/2006,10:20:26.000,X,52.060,52.570,1,1,R,,1208357,X,X,0,0,A,C
01/04/2006,10:20:26.000,N,52.310,52.320,7,50,R,,1208376,N,N,1,0,A,C
01/04/2006,10:20:28.000,N,52.310,52.320,7,49,R,,1208862,N,N,1,0,A,C
01/04/2006,10:20:29.000,N,52.310,52.320,8,49,R,,1209235,N,N,1,0,A,C
01/04/2006,10:20:29.000,N,52.310,52.320,8,55,R,,1209244,N,N,1,0,A,C
01/04/2006,10:20:33.000,N,52.310,52.320,8,1,R,,1210393,N,N,1,0,A,C
01/04/2006,10:20:34.000,N,52.310,52.330,8,101,R,,1210792,N,N,1,0,A,C
01/04/2006,10:20:34.000,N,52.320,52.330,1,101,R,,1210810,N,N,1,0,A,C
01/04/2006,10:20:34.000,X,52.060,52.580,1,1,R,,1211066,X,X,0,0,A,C
01/04/2006,10:20:34.000,X,52.070,52.580,1,1,R,,1211068,X,X,0,0,A,C
01/04/2006,10:20:35.000,P,52.300,52.330,9,19,R,,1211311,P,P,0,0,A,C
01/04/2006,10:20:35.000,P,52.300,52.330,9,18,R,,1211320,P,P,0,0,A,C
01/04/2006,10:20:35.000,N,52.320,52.330,1,102,R,,1211334,N,N,1,0,A,C
01/04/2006,10:20:35.000,P,52.300,52.350,9,11,R,,1211348,P,P,0,0,A,C
01/04/2006,10:20:35.000,T,52.310,52.340,1,1,R,BRUT,1211355,T,T,0,1,A,C
01/04/2006,10:20:35.000,T,52.310,52.340,1,1,R,CAES,1211357,T,T,0,0,A,C
01/04/2006,10:20:35.000,T,52.310,52.370,1,1,R,BRUT,1211442,T,T,0,3,A,C
01/04/2006,10:20:35.000,T,52.310,52.370,1,2,R,CAES,1211443,T,T,0,0,A,C
01/04/2006,10:20:36.000,N,52.320,52.330,1,101,R,,1211487,N,N,1,0,A,C
01/04/2006,10:20:38.000,P,52.300,52.350,7,11,R,,1212102,P,P,0,0,A,C
01/04/2006,10:20:38.000,T,52.310,52.340,1,1,R,BRUT,1212104,T,T,0,1,A,C
01/04/2006,10:20:38.000,T,52.310,52.340,1,1,R,CAES,1212117,T,T,0,0,A,C
01/04/2006,10:20:39.000,T,52.320,52.340,1,1,R,BRUT,1212199,T,T,0,1,A,C
01/04/2006,10:20:39.000,T,52.320,52.340,1,1,R,CAES,1212215,T,T,0,0,A,C
01/04/2006,10:20:39.000,N,52.280,52.330,1,101,R,,1212264,N,N,4,0,A,C
01/04/2006,10:20:39.000,T,.010,52.340,1,1,R,BRUT,1212374,T,T,6,3,A,C
01/04/2006,10:20:39.000,T,52.290,52.340,6,1,R,CAES,1212381,T,T,0,0,A,C
01/04/2006,10:20:39.000,T,52.310,52.340,1,1,R,BRUT,1212385,T,T,4,1,A,C
01/04/2006,10:20:39.000,T,52.310,52.340,1,1,R,CAES,1212390,T,T,0,0,A,C
01/04/2006,10:20:39.000,P,52.300,52.350,6,11,R,,1212396,P,P,0,0,A,C
01/04/2006,10:20:39.000,X,52.030,52.580,1,1,R,,1212504,X,X,0,0,A,C
01/04/2006,10:20:39.000,T,51.810,52.340,20,1,R,BRUT,1212524,T,T,6,3,A,C
01/04/2006,10:20:39.000,T,52.290,52.340,6,1,R,CAES,1212535,T,T,0,0,A,C
01/04/2006,10:20:39.000,P,52.300,52.350,5,11,R,,1212645,P,P,6,0,A,C
01/04/2006,10:20:39.000,P,52.290,52.350,6,11,R,,1212668,P,P,4,0,A,C
01/04/2006,10:20:39.000,P,52.290,52.330,6,2,R,,1212674,P,P,0,0,A,C
01/04/2006,10:20:42.000,N,52.280,52.330,1,121,R,,1213627,N,N,4,0,A,C
01/04/2006,10:20:43.000,N,52.290,52.330,24,121,R,,1214012,N,N,1,0,A,C
01/04/2006,10:20:43.000,P,52.290,52.330,7,2,R,,1214017,P,P,0,0,A,C
01/04/2006,10:20:44.000,N,52.290,52.320,24,8,R,,1214214,N,N,1,0,A,C
01/04/2006,10:20:44.000,X,52.040,52.580,1,1,R,,1214242,X,X,0,0,A,C
01/04/2006,10:20:44.000,P,52.290,52.330,7,3,R,,1214435,P,P,0,0,A,C
01/04/2006,10:20:44.000,X,52.040,52.570,1,1,R,,1214452,X,X,0,0,A,C
01/04/2006,10:20:44.000,P,52.290,52.330,10,3,R,,1214474,P,P,0,0,A,C
01/04/2006,10:20:45.000,N,52.290,52.320,24,9,R,,1214748,N,N,1,0,A,C
01/04/2006,10:20:47.000,N,52.290,52.320,24,11,R,,1215255,N,N,1,0,A,C
01/04/2006,10:20:47.000,P,52.290,52.330,10,1,R,,1215284,P,P,0,0,A,C
01/04/2006,10:20:48.000,P,52.290,52.320,10,7,R,,1215628,P,P,0,0,A,C
01/04/2006,10:20:48.000,P,52.290,52.320,7,7,R,,1215630,P,P,0,0,A,C
01/04/2006,10:20:55.000,P,52.290,52.320,11,7,R,,1218535,P,P,0,0,A,C
01/04/2006,10:20:56.000,N,52.290,52.320,24,12,R,,1218822,N,N,1,0,A,C
01/04/2006,10:20:58.000,N,52.290,52.320,24,7,R,,1219301,N,N,6,0,A,C
01/04/2006,10:20:58.000,N,52.290,52.320,24,5,R,,1219489,N,N,0,0,A,C
01/04/2006,10:20:58.000,P,52.290,52.330,11,1,R,,1219544,P,P,6,0,A,C
01/04/2006,10:20:59.000,P,52.290,52.340,11,5,R,,1219713,P,P,0,0,A,C
01/04/2006,10:20:59.000,P,52.290,52.340,11,3,R,,1219720,P,P,0,0,A,C
01/04/2006,10:20:59.000,N,52.290,52.320,24,105,R,,1219926,N,N,1,0,A,C
01/04/2006,10:21:00.000,P,52.290,52.340,11,10,R,,1220100,P,P,0,0,A,C
01/04/2006,10:21:00.000,P,52.290,52.330,11,1,R,,1220113,P,P,0,0,A,C
01/04/2006,10:21:00.000,P,52.290,52.320,11,2,R,,1220153,P,P,0,0,A,C
01/04/2006,10:21:00.000,N,52.290,52.320,24,97,R,,1220340,N,N,1,0,A,C
01/04/2006,10:21:01.000,N,52.290,52.320,28,97,R,,1220657,N,N,1,0,A,C
01/04/2006,10:21:01.000,N,52.290,52.320,24,99,R,,1220669,N,N,1,0,A,C
01/04/2006,10:21:02.000,T,52.290,52.340,1,1,R,BRUT,1220865,T,T,0,0,A,C
01/04/2006,10:21:02.000,T,52.290,52.340,7,1,R,CAES,1220871,T,T,0,0,A,C
01/04/2006,10:21:02.000,P,52.290,52.330,11,1,R,,1220880,P,P,0,0,A,C
01/04/2006,10:21:03.000,N,52.290,52.320,24,97,R,,1221221,N,N,1,0,A,C
01/04/2006,10:21:03.000,P,52.290,52.330,7,1,R,,1221226,P,P,0,0,A,C
01/04/2006,10:21:03.000,P,52.290,52.330,8,1,R,,1221381,P,P,0,0,A,C
01/04/2006,10:21:06.000,N,52.290,52.310,24,20,R,,1222211,N,N,1,0,A,C
01/04/2006,10:21:06.000,P,52.290,52.330,8,11,R,,1222439,P,P,0,0,A,C
01/04/2006,10:21:06.000,X,52.040,52.560,1,1,R,,1222444,X,X,0,0,A,C
01/04/2006,10:21:06.000,N,52.290,52.310,24,25,R,,1222452,N,N,1,0,A,C
01/04/2006,10:21:08.000,P,52.290,52.330,7,11,R,,1222808,P,P,0,0,A,C
01/04/2006,10:21:11.000,N,52.290,52.310,24,1,R,,1224059,N,N,1,0,A,C
01/04/2006,10:21:11.000,N,52.310,52.320,25,97,R,,1224070,N,N,1,0,A,C
01/04/2006,10:21:12.000,P,52.290,52.330,17,1,R,,1224224,P,P,0,0,A,C
01/04/2006,10:21:12.000,P,52.290,52.340,17,10,R,,1224239,P,P,0,0,A,C
01/04/2006,10:21:12.000,T,52.290,52.370,1,1,R,BRUT,1224244,T,T,0,3,A,C
01/04/2006,10:21:12.000,T,52.290,52.370,7,2,R,CAES,1224254,T,T,0,0,A,C
01/04/2006,10:21:12.000,P,52.290,52.330,17,1,R,,1224262,P,P,0,0,A,C
01/04/2006,10:21:12.000,X,52.060,52.570,1,1,R,,1224274,X,X,0,0,A,C
01/04/2006,10:21:12.000,T,52.310,52.760,1,1,R,BRUT,1224283,T,T,0,3,A,C
01/04/2006,10:21:12.000,T,52.310,52.370,1,1,R,CAES,1224287,T,T,0,0,A,C
01/04/2006,10:21:12.000,T,52.260,52.330,1,1,R,BRUT,1224290,T,T,0,3,A,C
01/04/2006,10:21:12.000,T,52.290,52.330,6,1,R,CAES,1224292,T,T,0,0,A,C
01/04/2006,10:21:30.000,N,52.310,52.320,25,98,R,,1229207,N,N,1,0,A,C
01/04/2006,10:21:41.000,N,52.310,52.320,26,98,R,,1232628,N,N,1,0,A,C
01/04/2006,10:21:42.000,N,52.310,52.320,2,98,R,,1232796,N,N,1,0,A,C
01/04/2006,10:21:42.000,P,52.290,52.330,7,1,R,,1232946,P,P,0,0,A,C
01/04/2006,10:21:42.000,P,52.290,52.330,8,1,R,,1232954,P,P,0,0,A,C
01/04/2006,10:21:49.000,N,52.310,52.320,1,98,R,,1235276,N,N,1,0,A,C
01/04/2006,10:21:49.000,N,52.310,52.320,15,98,R,,1235357,N,N,1,0,A,C
01/04/2006,10:21:50.000,P,52.290,52.330,7,1,R,,1235438,P,P,0,0,A,C
01/04/2006,10:21:50.000,T,51.810,52.330,20,1,R,BRUT,1235442,T,T,0,0,A,C
01/04/2006,10:21:50.000,P,52.290,52.330,17,1,R,,1235461,P,P,0,0,A,C
01/04/2006,10:21:51.000,N,52.310,52.320,4,98,R,,1235786,N,N,1,0,A,C
01/04/2006,10:21:51.000,N,52.310,52.320,4,95,R,,1236246,N,N,1,0,A,C
01/04/2006,10:21:51.000,N,52.310,52.320,4,94,R,,1236253,N,N,1,0,A,C
01/04/2006,10:21:52.000,P,52.290,52.330,7,1,R,,1236318,P,P,0,0,A,C
01/04/2006,10:21:52.000,P,52.290,52.330,13,1,R,,1236366,P,P,0,0,A,C
01/04/2006,10:21:52.000,N,52.310,52.320,4,90,R,,1236568,N,N,1,0,A,C
01/04/2006,10:21:52.000,N,52.310,52.320,4,86,R,,1236664,N,N,1,0,A,C
01/04/2006,10:21:52.000,T,52.290,52.330,1,1,R,BRUT,1236820,T,T,0,0,A,C
01/04/2006,10:21:52.000,T,52.290,52.330,7,1,R,CAES,1236824,T,T,0,0,A,C
01/04/2006,10:21:53.000,N,52.310,52.320,4,75,R,,1236920,N,N,1,0,A,C
01/04/2006,10:21:53.000,N,52.310,52.320,4,74,R,,1236952,N,N,1,0,A,C
01/04/2006,10:21:53.000,T,52.290,52.380,1,1,R,BRUT,1236979,T,T,0,3,A,C
01/04/2006,10:21:53.000,T,52.290,52.370,7,1,R,CAES,1236984,T,T,0,0,A,C
01/04/2006,10:21:53.000,N,52.310,52.320,4,73,R,,1237003,N,N,1,0,A,C
01/04/2006,10:21:53.000,P,52.310,52.340,2,10,R,,1237123,P,P,0,0,A,C
01/04/2006,10:21:53.000,N,52.310,52.320,5,73,R,,1237270,N,N,1,0,A,C
01/04/2006,10:21:53.000,N,52.310,52.320,8,73,R,,1237275,N,N,1,0,A,C
01/04/2006,10:21:53.000,N,52.310,52.320,10,73,R,,1237545,N,N,1,0,A,C
01/04/2006,10:21:53.000,P,52.290,52.340,13,10,R,,1237690,P,P,0,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,72,R,,1237706,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,69,R,,1237709,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,61,R,,1237710,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,51,R,,1237972,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,50,R,,1238062,N,N,1,0,A,C
01/04/2006,10:21:54.000,T,52.290,52.360,1,1,R,BRUT,1238065,T,T,0,3,A,C
01/04/2006,10:21:54.000,T,52.290,52.360,7,1,R,CAES,1238066,T,T,0,0,A,C
01/04/2006,10:21:54.000,P,52.290,52.340,16,10,R,,1238196,P,P,0,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,47,R,,1238200,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,37,R,,1238262,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,36,R,,1238269,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,33,R,,1238309,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,52.310,52.320,10,29,R,,1238316,N,N,1,0,A,C
01/04/2006,10:21:55.000,N,52.310,52.320,10,1,R,,1238487,N,N,1,0,A,C
01/04/2006,10:21:55.000,N,52.310,52.330,10,1,R,,1238863,N,N,1,0,A,C
01/04/2006,10:21:55.000,N,52.320,52.330,14,1,R,,1238871,N,N,1,0,A,C
01/04/2006,10:21:55.000,N,52.320,52.330,10,1,R,,1239031,N,N,1,0,A,C
01/04/2006,10:21:56.000,P,52.290,52.350,7,1,R,,1239182,P,P,0,0,A,C
01/04/2006,10:21:56.000,N,52.320,52.330,6,1,R,,1239267,N,N,1,0,A,C
01/04/2006,10:21:56.000,N,52.320,52.330,2,1,R,,1239324,N,N,1,0,A,C
01/04/2006,10:21:56.000,T,52.290,52.340,1,1,R,BRUT,1239420,T,T,0,3,A,C
01/04/2006,10:21:56.000,T,52.290,52.340,7,1,R,CAES,1239430,T,T,0,0,A,C
01/04/2006,10:21:56.000,X,52.060,52.580,1,1,R,,1239448,X,X,0,0,A,C
01/04/2006,10:21:56.000,X,52.070,52.580,1,1,R,,1239450,X,X,0,0,A,C
01/04/2006,10:21:56.000,T,52.310,52.340,6,1,R,BRUT,1239453,T,T,0,1,A,C
01/04/2006,10:21:56.000,T,52.310,52.340,6,1,R,CAES,1239460,T,T,0,0,A,C
01/04/2006,10:21:56.000,P,52.290,52.340,7,1,R,,1239484,P,P,0,0,A,C
01/04/2006,10:21:56.000,T,52.310,52.340,7,1,R,BRUT,1239517,T,T,0,1,A,C
01/04/2006,10:21:56.000,T,52.310,52.340,7,1,R,CAES,1239535,T,T,0,0,A,C
01/04/2006,10:21:56.000,P,52.300,52.350,1,1,R,,1239557,P,P,0,0,A,C
01/04/2006,10:21:56.000,T,52.310,52.340,8,1,R,BRUT,1239572,T,T,0,1,A,C
01/04/2006,10:21:56.000,T,52.310,52.340,8,1,R,CAES,1239589,T,T,0,0,A,C
01/04/2006,10:21:56.000,P,52.300,52.350,1,7,R,,1239649,P,P,0,0,A,C
01/04/2006,10:21:57.000,T,52.290,52.400,6,7,R,TMBR,1239688,T,T,0,0,A,C
01/04/2006,10:21:57.000,T,52.310,52.340,9,1,R,BRUT,1239708,T,T,0,1,A,C
01/04/2006,10:21:57.000,T,52.310,52.340,9,1,R,CAES,1239728,T,T,0,0,A,C
01/04/2006,10:21:57.000,P,52.300,52.340,1,1,R,,1239778,P,P,0,0,A,C
01/04/2006,10:21:57.000,T,52.310,52.380,9,1,R,BRUT,1239793,T,T,0,3,A,C
01/04/2006,10:21:57.000,T,52.310,52.370,9,1,R,CAES,1239797,T,T,0,0,A,C
01/04/2006,10:21:57.000,P,52.300,52.350,1,1,R,,1239801,P,P,0,0,A,C
01/04/2006,10:21:57.000,T,52.310,52.380,8,1,R,BRUT,1239873,T,T,0,3,A,C
01/04/2006,10:21:57.000,T,52.310,52.370,8,1,R,CAES,1239879,T,T,0,0,A,C
01/04/2006,10:21:57.000,T,52.310,52.380,9,1,R,BRUT,1239993,T,T,0,3,A,C
01/04/2006,10:21:57.000,T,52.310,52.370,9,1,R,CAES,1239998,T,T,0,0,A,C
01/04/2006,10:21:57.000,P,52.300,52.350,1,7,R,,1240015,P,P,0,0,A,C
01/04/2006,10:21:57.000,P,52.300,52.360,12,1,R,,1240041,P,P,0,0,A,C
01/04/2006,10:21:58.000,T,52.320,52.380,9,1,R,BRUT,1240666,T,T,4,3,A,C
01/04/2006,10:21:58.000,T,52.320,52.370,9,1,R,CAES,1240669,T,T,0,0,A,C
01/04/2006,10:21:59.000,N,52.320,52.400,2,1,R,,1240908,N,N,4,0,A,C
01/04/2006,10:21:59.000,N,52.320,52.400,1,1,R,,1240917,N,N,0,0,A,C
01/04/2006,10:21:59.000,X,52.070,52.650,1,1,R,,1241162,X,X,0,0,A,C
01/04/2006,10:22:00.000,P,52.300,52.370,11,1,R,,1241408,P,P,4,0,A,C
01/04/2006,10:22:00.000,T,52.290,52.420,6,7,R,TMBR,1241588,T,T,0,0,A,C
01/04/2006,10:22:00.000,T,52.320,52.360,8,1,R,BRUT,1241592,T,T,1,1,A,C
01/04/2006,10:22:00.000,T,52.320,52.360,8,1,R,CAES,1241608,T,T,0,0,A,C
01/04/2006,10:22:00.000,T,52.320,52.380,8,1,R,BRUT,1241616,T,T,4,3,A,C
01/04/2006,10:22:00.000,T,52.320,52.370,8,1,R,CAES,1241635,T,T,0,0,A,C
01/04/2006,10:22:00.000,T,52.290,52.420,6,1,R,TMBR,1241671,T,T,0,0,A,C
01/04/2006,10:22:00.000,T,52.320,52.400,9,1,R,BRUT,1241691,T,T,4,3,A,C
01/04/2006,10:22:00.000,T,52.320,52.370,9,1,R,CAES,1241696,T,T,0,0,A,C
01/04/2006,10:22:00.000,T,52.320,52.400,9,1,R,BRUT,1241717,T,T,0,0,A,C
01/04/2006,10:22:00.000,P,52.300,52.370,7,1,R,,1241740,P,P,0,0,A,C
01/04/2006,10:22:00.000,P,52.300,52.370,8,1,R,,1241749,P,P,0,0,A,C
01/04/2006,10:22:00.000,P,52.310,52.370,3,1,R,,1241753,P,P,0,0,A,C
01/04/2006,10:22:00.000,P,52.320,52.390,1,1,R,,1241866,P,P,0,0,A,C
01/04/2006,10:22:00.000,P,52.320,52.420,1,7,R,,1241869,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.420,4,7,R,,1241895,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.410,4,1,R,,1241902,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.420,1,7,R,,1241908,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.400,1,1,R,,1241914,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.340,52.400,1,1,R,,1241934,P,P,4,0,A,C
01/04/2006,10:22:01.000,P,52.340,52.410,1,1,R,,1241967,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.340,52.390,1,1,R,,1241978,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.310,52.390,1,1,R,,1241996,P,P,4,0,A,C
01/04/2006,10:22:01.000,P,52.310,52.390,2,1,R,,1242027,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.350,52.410,1,3,R,,1242035,P,P,4,0,A,C
01/04/2006,10:22:01.000,P,52.350,52.380,1,1,R,,1242041,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.350,52.400,1,1,R,,1242053,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.310,52.370,1,1,R,,1242063,P,P,4,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.420,2,1,R,,1242117,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.410,2,1,R,,1242150,P,P,0,0,A,C
01/04/2006,10:22:01.000,P,52.330,52.420,3,1,R,,1242191,P,P,4,0,A,C
01/04/2006,10:22:01.000,P,52.320,52.420,2,1,R,,1242211,P,P,4,0,A,C
01/04/2006,10:22:02.000,P,52.330,52.410,3,4,R,,1242410,P,P,4,0,A,C
01/04/2006,10:22:02.000,P,52.330,52.410,3,3,R,,1242463,P,P,0,0,A,C
01/04/2006,10:22:02.000,P,52.350,52.410,3,1,R,,1242495,P,P,4,0,A,C
01/04/2006,10:22:02.000,P,52.340,52.410,1,1,R,,1242529,P,P,4,0,A,C
01/04/2006,10:22:02.000,P,52.350,52.410,3,1,R,,1242546,P,P,4,0,A,C
01/04/2006,10:22:02.000,T,52.320,52.380,9,1,R,BRUT,1242745,T,T,0,0,A,C
01/04/2006,10:22:03.000,T,52.340,52.380,1,1,R,BRUT,1242883,T,T,0,3,A,C
01/04/2006,10:22:03.000,T,52.340,52.370,1,1,R,CAES,1242887,T,T,0,0,A,C
01/04/2006,10:22:03.000,T,52.340,52.400,1,1,R,BRUT,1243150,T,T,0,0,A,C
01/04/2006,10:22:03.000,P,52.330,52.410,1,1,R,,1243179,P,P,4,0,A,C
01/04/2006,10:22:06.000,T,52.340,52.370,1,1,R,BRUT,1244800,T,T,0,0,A,C
01/04/2006,10:22:06.000,T,52.340,52.370,1,2,R,CAES,1244801,T,T,0,0,A,C
01/04/2006,10:22:06.000,T,52.320,52.370,3,1,R,BRUT,1244804,T,T,4,3,A,C
01/04/2006,10:22:06.000,T,52.320,52.370,3,2,R,CAES,1244809,T,T,0,0,A,C
01/04/2006,10:22:06.000,P,52.330,52.410,1,1,R,,1244874,P,P,0,0,A,C
01/04/2006,10:22:06.000,P,52.330,52.390,1,4,R,,1244881,P,P,0,0,A,C
01/04/2006,10:22:08.000,T,52.290,52.410,6,6,R,TMBR,1245937,T,T,0,0,A,C
01/04/2006,10:22:08.000,P,52.320,52.390,1,4,R,,1245944,P,P,4,0,A,C
01/04/2006,10:22:09.000,P,52.320,52.380,1,3,R,,1245970,P,P,0,0,A,C
01/04/2006,10:22:09.000,P,52.320,52.370,1,1,R,,1246219,P,P,0,0,A,C
01/04/2006,10:22:09.000,T,52.320,52.370,2,1,R,BRUT,1246299,T,T,4,3,A,C
01/04/2006,10:22:09.000,T,52.320,52.370,2,2,R,CAES,1246305,T,T,0,0,A,C
01/04/2006,10:22:09.000,T,52.320,52.370,1,1,R,BRUT,1246425,T,T,4,3,A,C
01/04/2006,10:22:09.000,T,52.320,52.370,1,2,R,CAES,1246429,T,T,0,0,A,C
01/04/2006,10:22:10.000,T,52.320,52.370,2,1,R,BRUT,1246927,T,T,4,3,A,C
01/04/2006,10:22:10.000,T,52.320,52.370,2,2,R,CAES,1246963,T,T,0,0,A,C
01/04/2006,10:22:12.000,T,51.400,104.830,10,1,R,TRIM,1248198,T,T,4,3,A,C
01/04/2006,10:22:12.000,T,52.320,52.410,2,6,R,CAES,1248204,T,T,0,0,A,C
01/04/2006,10:22:12.000,T,52.320,104.830,2,1,R,BRUT,1248209,T,T,0,3,A,C
01/04/2006,10:22:12.000,T,51.400,52.400,10,4,R,TRIM,1248228,T,T,0,3,A,C
01/04/2006,10:22:12.000,T,52.320,52.400,2,4,R,CAES,1248233,T,T,0,0,A,C
01/04/2006,10:22:12.000,T,52.320,53.040,2,20,R,BRUT,1248237,T,T,0,0,A,C
01/04/2006,10:22:13.000,P,52.330,52.370,1,1,R,,1248662,P,P,1,0,A,C
01/04/2006,10:22:15.000,T,52.320,52.360,2,1,R,BRUT,1249413,T,T,4,1,A,C
01/04/2006,10:22:15.000,T,52.320,52.360,2,1,R,CAES,1249420,T,T,0,0,A,C
01/04/2006,10:22:16.000,T,52.320,52.360,1,1,R,BRUT,1249977,T,T,0,1,A,C
01/04/2006,10:22:16.000,T,52.320,52.360,1,1,R,CAES,1249983,T,T,0,0,A,C
01/04/2006,10:22:17.000,N,52.340,52.390,5,3,R,,1250699,N,N,4,0,A,C
01/04/2006,10:22:18.000,N,52.360,52.370,38,1,R,,1250837,N,N,4,0,A,C
01/04/2006,10:22:18.000,T,52.340,52.360,1,1,R,BRUT,1250895,T,T,0,1,A,C
01/04/2006,10:22:18.000,T,52.340,52.360,1,1,R,CAES,1250898,T,T,0,0,A,C
01/04/2006,10:22:18.000,T,52.340,52.390,1,1,R,BRUT,1250906,T,T,6,1,A,C
01/04/2006,10:22:18.000,T,52.340,52.390,1,1,R,CAES,1250909,T,T,0,0,A,C
01/04/2006,10:22:18.000,X,52.090,52.640,1,1,R,,1251060,X,X,0,0,A,C
01/04/2006,10:22:18.000,X,52.110,52.620,1,1,R,,1251129,X,X,0,0,A,C
01/04/2006,10:22:18.000,T,52.350,52.390,1,1,R,BRUT,1251132,T,T,0,1,A,C
01/04/2006,10:22:18.000,T,52.350,52.390,1,1,R,CAES,1251134,T,T,0,0,A,C
01/04/2006,10:22:19.000,T,52.360,52.390,1,1,R,BRUT,1251151,T,T,0,1,A,C
01/04/2006,10:22:19.000,T,52.360,52.390,1,1,R,CAES,1251152,T,T,0,0,A,C
01/04/2006,10:22:19.000,T,52.360,52.410,1,1,R,BRUT,1251153,T,T,0,3,A,C
01/04/2006,10:22:19.000,T,52.360,52.400,1,4,R,CAES,1251154,T,T,0,0,A,C
01/04/2006,10:22:19.000,T,52.290,52.430,6,1,R,TMBR,1251248,T,T,0,0,A,C
01/04/2006,10:22:19.000,P,52.330,52.390,1,1,R,,1251301,P,P,6,0,A,C
01/04/2006,10:22:19.000,P,52.330,52.390,1,3,R,,1251317,P,P,0,0,A,C
01/04/2006,10:22:19.000,P,52.340,52.390,10,3,R,,1251469,P,P,0,0,A,C
01/04/2006,10:22:19.000,P,52.350,52.390,1,3,R,,1251504,P,P,0,0,A,C
01/04/2006,10:22:19.000,N,52.360,52.370,33,1,R,,1251516,N,N,1,0,A,C
01/04/2006,10:22:19.000,P,52.350,52.400,1,1,R,,1251522,P,P,0,0,A,C
01/04/2006,10:22:20.000,N,52.360,52.390,33,5,R,,1251696,N,N,1,0,A,C
01/04/2006,10:22:20.000,N,52.370,52.390,6,3,R,,1251703,N,N,1,0,A,C
01/04/2006,10:22:21.000,N,52.370,52.390,7,3,R,,1251890,N,N,1,0,A,C
01/04/2006,10:22:21.000,T,52.290,52.440,6,7,R,TMBR,1251944,T,T,0,0,A,C
01/04/2006,10:22:21.000,X,52.110,52.640,1,1,R,,1251954,X,X,0,0,A,C
01/04/2006,10:22:21.000,X,52.120,52.640,1,1,R,,1251958,X,X,0,0,A,C
01/04/2006,10:22:21.000,C,51.970,52.660,1,1,R,,1252138,C,C,0,0,A,C
01/04/2006,10:22:21.000,P,52.360,52.400,1,1,R,,1252146,P,P,0,0,A,C
01/04/2006,10:22:21.000,P,52.360,52.410,1,1,R,,1252402,P,P,0,0,A,C
01/04/2006,10:22:21.000,P,52.360,52.410,1,3,R,,1252414,P,P,0,0,A,C
01/04/2006,10:22:22.000,N,52.370,52.390,1,1,R,,1252616,N,N,1,0,A,C
01/04/2006,10:22:22.000,T,51.810,52.410,20,1,R,BRUT,1252641,T,T,0,3,A,C
01/04/2006,10:22:22.000,T,52.290,52.400,6,4,R,CAES,1252647,T,T,0,0,A,C
01/04/2006,10:22:22.000,T,51.810,53.040,20,20,R,BRUT,1252651,T,T,0,0,A,C
01/04/2006,10:22:22.000,T,52.380,53.040,1,20,R,BRUT,1252897,T,T,4,3,A,C
01/04/2006,10:22:22.000,T,52.380,52.400,1,4,R,CAES,1252904,T,T,0,0,A,C
01/04/2006,10:22:22.000,T,52.380,52.420,1,1,R,BRUT,1252928,T,T,0,0,A,C
01/04/2006,10:22:22.000,P,52.370,52.410,1,3,R,,1252943,P,P,0,0,A,C
01/04/2006,10:22:23.000,P,52.370,52.410,1,2,R,,1253088,P,P,0,0,A,C
01/04/2006,10:22:23.000,P,52.370,52.410,1,1,R,,1253136,P,P,0,0,A,C
01/04/2006,10:22:24.000,N,52.360,52.390,33,1,R,,1253266,N,N,0,0,A,C
01/04/2006,10:22:24.000,N,52.360,52.390,34,1,R,,1253275,N,N,0,0,A,C
01/04/2006,10:22:24.000,N,52.360,52.390,3,1,R,,1253298,N,N,0,0,A,C
01/04/2006,10:22:24.000,X,52.110,52.640,1,1,R,,1253524,X,X,0,0,A,C
01/04/2006,10:22:24.000,T,52.380,53.040,1,20,R,BRUT,1253538,T,T,0,0,A,C
01/04/2006,10:22:25.000,T,51.810,53.040,20,20,R,BRUT,1253863,T,T,6,3,A,C
01/04/2006,10:22:25.000,T,52.290,52.400,6,4,R,CAES,1253871,T,T,0,0,A,C
01/04/2006,10:22:26.000,N,52.370,52.390,2,3,R,,1254068,N,N,1,0,A,C
01/04/2006,10:22:26.000,P,52.350,52.410,1,4,R,,1254076,P,P,0,0,A,C
01/04/2006,10:22:26.000,X,52.120,52.640,1,1,R,,1254297,X,X,0,0,A,C
01/04/2006,10:22:26.000,P,52.350,52.410,2,6,R,,1254312,P,P,0,0,A,C
01/04/2006,10:22:26.000,N,52.370,52.390,1,4,R,,1254323,N,N,1,0,A,C
01/04/2006,10:22:26.000,T,51.810,52.400,20,1,R,BRUT,1254327,T,T,0,0,A,C
01/04/2006,10:22:26.000,T,52.290,52.400,6,5,R,CAES,1254334,T,T,0,0,A,C
01/04/2006,10:22:26.000,T,52.360,52.400,1,1,R,BRUT,1254336,T,T,0,3,A,C
01/04/2006,10:22:26.000,T,52.360,52.400,1,5,R,CAES,1254338,T,T,0,0,A,C
01/04/2006,10:22:27.000,P,52.350,52.410,1,6,R,,1254507,P,P,0,0,A,C
01/04/2006,10:22:29.000,N,52.360,52.390,1,4,R,,1255177,N,N,4,0,A,C
01/04/2006,10:22:29.000,P,52.350,52.410,1,4,R,,1255183,P,P,0,0,A,C
01/04/2006,10:22:29.000,P,52.350,52.410,1,8,R,,1255192,P,P,0,0,A,C
01/04/2006,10:22:29.000,T,51.810,52.400,20,1,R,BRUT,1255202,T,T,6,3,A,C
01/04/2006,10:22:29.000,T,52.290,52.400,6,5,R,CAES,1255204,T,T,0,0,A,C
01/04/2006,10:22:30.000,X,52.110,52.640,1,1,R,,1255438,X,X,0,0,A,C
01/04/2006,10:22:30.000,N,52.360,52.380,1,2,R,,1255455,N,N,1,0,A,C
01/04/2006,10:22:30.000,P,52.350,52.400,1,4,R,,1255636,P,P,0,0,A,C
01/04/2006,10:22:30.000,P,52.350,52.390,1,1,R,,1255646,P,P,0,0,A,C
01/04/2006,10:22:30.000,X,52.110,52.630,1,1,R,,1255652,X,X,0,0,A,C
01/04/2006,10:22:31.000,T,52.320,52.440,6,7,R,TMBR,1255818,T,T,0,3,A,C
01/04/2006,10:22:31.000,T,52.320,52.400,6,5,R,CAES,1255822,T,T,0,0,A,C
01/04/2006,10:22:31.000,P,52.340,52.390,6,1,R,,1255828,P,P,0,0,A,C
01/04/2006,10:22:31.000,T,51.810,53.040,20,20,R,BRUT,1255855,T,T,0,0,A,C
01/04/2006,10:22:31.000,T,52.320,52.400,6,4,R,CAES,1255861,T,T,0,0,A,C
01/04/2006,10:22:38.000,P,52.350,52.390,1,1,R,,1258637,P,P,0,0,A,C
01/04/2006,10:22:38.000,P,52.340,52.390,7,1,R,,1258643,P,P,0,0,A,C
01/04/2006,10:22:38.000,P,52.340,52.390,10,1,R,,1258664,P,P,0,0,A,C
01/04/2006,10:22:39.000,N,52.360,52.380,1,1,R,,1258860,N,N,1,0,A,C
01/04/2006,10:22:40.000,P,52.340,52.390,4,1,R,,1259542,P,P,0,0,A,C
01/04/2006,10:22:42.000,N,52.360,52.390,1,4,R,,1260614,N,N,1,0,A,C
01/04/2006,10:22:43.000,T,52.350,53.040,1,20,R,BRUT,1260939,T,T,0,3,A,C
01/04/2006,10:22:43.000,T,52.350,52.400,1,4,R,CAES,1260946,T,T,0,0,A,C
01/04/2006,10:22:43.000,T,52.350,52.390,1,1,R,BRUT,1260950,T,T,0,1,A,C
01/04/2006,10:22:43.000,T,52.350,52.390,1,1,R,CAES,1260957,T,T,0,0,A,C
01/04/2006,10:22:43.000,X,52.110,52.640,1,1,R,,1260970,X,X,0,0,A,C
01/04/2006,10:22:43.000,P,52.340,52.380,4,2,R,,1261230,P,P,6,0,A,C
01/04/2006,10:22:44.000,P,52.340,52.380,4,4,R,,1261517,P,P,6,0,A,C
01/04/2006,10:22:45.000,P,52.340,52.380,4,2,R,,1262126,P,P,6,0,A,C
01/04/2006,10:22:47.000,P,52.340,52.390,4,1,R,,1262760,P,P,6,0,A,C
01/04/2006,10:22:47.000,N,52.320,52.380,1,11,R,,1262763,N,N,4,0,A,C
01/04/2006,10:22:47.000,N,52.320,52.380,7,9,R,,1262772,N,N,4,0,A,C
01/04/2006,10:22:48.000,X,52.070,52.630,1,1,R,,1262947,X,X,0,0,A,C
01/04/2006,10:22:48.000,C,51.960,52.660,1,1,R,,1262973,C,C,0,0,A,C
01/04/2006,10:22:48.000,N,52.320,52.380,7,7,R,,1263109,N,N,4,0,A,C
01/04/2006,10:22:49.000,P,52.340,52.390,4,6,R,,1263292,P,P,0,0,A,C
01/04/2006,10:22:51.000,P,52.340,52.390,1,6,R,,1264131,P,P,0,0,A,C
01/04/2006,10:22:51.000,T,51.810,52.390,20,1,R,BRUT,1264139,T,T,6,3,A,C
01/04/2006,10:22:51.000,T,52.320,52.390,6,1,R,CAES,1264141,T,T,0,0,A,C
01/04/2006,10:22:51.000,P,52.340,52.390,1,9,R,,1264149,P,P,0,0,A,C
01/04/2006,10:22:51.000,T,51.810,53.040,20,20,R,BRUT,1264154,T,T,0,3,A,C
01/04/2006,10:22:51.000,T,52.320,52.400,6,4,R,CAES,1264157,T,T,0,0,A,C
01/04/2006,10:22:52.000,P,52.340,52.370,1,12,R,,1264438,P,P,1,0,A,C
01/04/2006,10:22:52.000,P,52.320,52.370,11,13,R,,1264443,P,P,1,0,A,C
01/04/2006,10:22:52.000,P,52.320,52.370,8,13,R,,1264472,P,P,1,0,A,C
01/04/2006,10:22:53.000,N,52.320,52.380,7,1,R,,1265032,N,N,0,0,A,C
01/04/2006,10:22:54.000,N,52.320,52.380,8,1,R,,1265224,N,N,0,0,A,C
01/04/2006,10:22:55.000,N,52.320,52.380,9,1,R,,1265639,N,N,6,0,A,C
01/04/2006,10:22:56.000,N,52.320,52.380,10,1,R,,1265785,N,N,6,0,A,C
01/04/2006,10:22:56.000,P,52.330,52.370,1,13,R,,1265922,P,P,1,0,A,C
01/04/2006,10:22:57.000,P,52.330,52.370,1,4,R,,1266101,P,P,1,0,A,C
01/04/2006,10:22:57.000,P,52.330,52.370,4,4,R,,1266116,P,P,1,0,A,C
01/04/2006,10:22:57.000,P,52.330,52.430,4,1,R,,1266120,P,P,6,0,A,C
01/04/2006,10:22:57.000,P,52.330,52.400,4,1,R,,1266129,P,P,0,0,A,C
01/04/2006,10:22:57.000,N,52.320,52.380,1,1,R,,1266291,N,N,0,0,A,C
01/04/2006,10:22:57.000,T,52.350,53.040,1,20,R,BRUT,1266334,T,T,4,3,A,C
01/04/2006,10:22:57.000,T,52.350,52.400,1,4,R,CAES,1266351,T,T,0,0,A,C
01/04/2006,10:22:57.000,T,52.350,52.400,1,1,R,BRUT,1266354,T,T,0,0,A,C
01/04/2006,10:22:57.000,T,52.350,52.400,1,5,R,CAES,1266359,T,T,0,0,A,C
01/04/2006,10:22:57.000,P,52.340,52.400,4,1,R,,1266375,P,P,0,0,A,C
01/04/2006,10:22:58.000,P,52.340,52.400,4,4,R,,1266474,P,P,0,0,A,C
01/04/2006,10:22:58.000,T,52.330,52.400,1,1,R,BRUT,1266504,T,T,6,3,A,C
01/04/2006,10:22:58.000,T,52.330,52.400,1,5,R,CAES,1266517,T,T,0,0,A,C
01/04/2006,10:22:58.000,P,52.330,52.370,1,3,R,,1266520,P,P,4,0,A,C
01/04/2006,10:22:58.000,T,52.330,52.370,1,1,R,BRUT,1266524,T,T,0,1,A,C
01/04/2006,10:22:58.000,T,52.330,52.370,1,1,R,CAES,1266539,T,T,0,0,A,C
01/04/2006,10:22:59.000,P,52.330,52.400,1,1,R,,1266859,P,P,4,0,A,C
01/04/2006,10:22:59.000,T,52.330,53.040,1,20,R,BRUT,1266881,T,T,6,3,A,C
01/04/2006,10:22:59.000,T,52.330,52.400,1,4,R,CAES,1266901,T,T,0,0,A,C
01/04/2006,10:22:59.000,P,52.330,52.390,1,1,R,,1266927,P,P,4,0,A,C
01/04/2006,10:23:00.000,N,52.320,52.380,13,1,R,,1267066,N,N,0,0,A,C
01/04/2006,10:23:00.000,N,52.320,52.380,12,1,R,,1267318,N,N,0,0,A,C
01/04/2006,10:23:01.000,N,52.320,52.380,1,1,R,,1267704,N,N,0,0,A,C
01/04/2006,10:23:03.000,N,52.310,52.360,30,10,R,,1268562,N,N,4,0,A,C
01/04/2006,10:23:03.000,T,52.100,52.440,1,7,R,TMBR,1268738,T,T,0,0,A,C
01/04/2006,10:23:03.000,X,52.060,52.610,1,1,R,,1268762,X,X,0,0,A,C
01/04/2006,10:23:04.000,T,51.810,53.040,20,20,R,BRUT,1268910,T,T,6,3,A,C
01/04/2006,10:23:04.000,T,52.100,52.400,1,4,R,CAES,1268914,T,T,0,0,A,C
01/04/2006,10:23:04.000,P,52.330,52.380,1,7,R,,1269000,P,P,0,0,A,C
01/04/2006,10:23:04.000,P,52.320,52.370,2,1,R,,1269021,P,P,6,0,A,C
01/04/2006,10:23:04.000,N,52.310,52.360,30,1,R,,1269203,N,N,6,0,A,C
01/04/2006,10:23:05.000,N,52.320,52.360,1,10,R,,1269656,N,N,6,0,A,C
01/04/2006,10:23:06.000,X,52.070,52.610,1,1,R,,1269892,X,X,0,0,A,C
01/04/2006,10:23:06.000,P,52.320,52.380,2,9,R,,1269898,P,P,0,0,A,C
01/04/2006,10:23:06.000,N,52.330,52.360,1,10,R,,1269899,N,N,1,0,A,C
01/04/2006,10:23:06.000,P,52.330,52.380,1,9,R,,1269903,P,P,0,0,A,C
01/04/2006,10:23:06.000,P,52.330,52.370,1,1,R,,1270058,P,P,0,0,A,C
01/04/2006,10:23:06.000,T,52.330,53.040,1,20,R,BRUT,1270101,T,T,0,3,A,C
01/04/2006,10:23:06.000,T,52.330,52.400,1,4,R,CAES,1270108,T,T,0,0,A,C
01/04/2006,10:23:06.000,T,52.330,52.380,1,1,R,BRUT,1270117,T,T,0,1,A,C
01/04/2006,10:23:06.000,T,52.330,52.380,1,1,R,CAES,1270120,T,T,0,0,A,C
01/04/2006,10:23:06.000,T,52.330,52.360,1,1,R,BRUT,1270124,T,T,0,1,A,C
01/04/2006,10:23:06.000,T,52.330,52.360,1,1,R,CAES,1270128,T,T,0,0,A,C
01/04/2006,10:23:06.000,T,52.310,52.360,1,1,R,BRUT,1270132,T,T,0,1,A,C
01/04/2006,10:23:06.000,T,52.310,52.360,1,1,R,CAES,1270135,T,T,0,0,A,C
01/04/2006,10:23:06.000,P,52.320,52.370,2,1,R,,1270145,P,P,0,0,A,C
01/04/2006,10:23:06.000,X,52.080,52.610,1,1,R,,1270155,X,X,0,0,A,C
01/04/2006,10:23:07.000,T,52.310,53.040,1,20,R,BRUT,1270385,T,T,0,3,A,C
01/04/2006,10:23:07.000,T,52.310,52.400,1,4,R,CAES,1270391,T,T,0,0,A,C
01/04/2006,10:23:07.000,T,52.330,53.040,1,20,R,BRUT,1270394,T,T,0,3,A,C
01/04/2006,10:23:07.000,T,52.330,52.400,1,4,R,CAES,1270399,T,T,0,0,A,C
01/04/2006,10:23:07.000,P,52.330,52.370,1,1,R,,1270526,P,P,0,0,A,C
01/04/2006,10:23:08.000,N,52.330,52.360,1,5,R,,1270891,N,N,4,0,A,C
01/04/2006,10:23:09.000,T,52.330,52.370,1,1,R,BRUT,1271250,T,T,6,1,A,C
01/04/2006,10:23:09.000,T,52.330,52.370,1,1,R,CAES,1271254,T,T,0,0,A,C
01/04/2006,10:23:10.000,T,51.330,53.360,1,1,R,SBSH,1271798,T,T,0,0,A,C
01/04/2006,10:23:11.000,T,52.350,52.370,1,1,R,BRUT,1272500,T,T,4,1,A,C
01/04/2006,10:23:11.000,T,52.350,52.370,1,1,R,CAES,1272502,T,T,0,0,A,C
01/04/2006,10:23:13.000,T,51.330,53.360,1,1,R,SBSH,1273159,T,T,0,0,A,C
01/04/2006,10:23:14.000,P,52.310,52.370,1,1,R,,1273616,P,P,0,0,A,C
01/04/2006,10:23:14.000,P,52.320,52.370,1,1,R,,1273639,P,P,0,0,A,C
01/04/2006,10:23:14.000,T,51.810,52.370,20,1,R,BRUT,1273646,T,T,6,3,A,C
01/04/2006,10:23:14.000,T,52.100,52.370,1,1,R,CAES,1273647,T,T,0,0,A,C
01/04/2006,10:23:14.000,T,51.810,53.040,20,20,R,BRUT,1273658,T,T,0,3,A,C
01/04/2006,10:23:14.000,T,52.100,52.400,1,4,R,CAES,1273660,T,T,0,0,A,C
01/04/2006,10:23:15.000,T,51.810,52.350,20,1,R,BRUT,1273995,T,T,4,3,A,C
01/04/2006,10:23:15.000,T,52.100,52.350,1,1,R,CAES,1274007,T,T,0,0,A,C
01/04/2006,10:23:15.000,T,52.320,52.350,1,1,R,BRUT,1274068,T,T,0,1,A,C
01/04/2006,10:23:15.000,T,52.320,52.350,1,1,R,CAES,1274070,T,T,0,0,A,C
01/04/2006,10:23:15.000,T,52.320,52.370,1,1,R,BRUT,1274085,T,T,6,1,A,C
01/04/2006,10:23:15.000,T,52.320,52.370,1,1,R,CAES,1274086,T,T,0,0,A,C
01/04/2006,10:23:15.000,T,52.320,52.370,1,1,R,BRUT,1274088,T,T,0,0,A,C
01/04/2006,10:23:15.000,T,52.320,52.370,1,1,R,BRUT,1274089,T,T,0,0,A,C
01/04/2006,10:23:16.000,T,52.320,52.370,1,1,R,BRUT,1274173,T,T,0,0,A,C
01/04/2006,10:23:16.000,T,52.320,52.350,1,1,R,BRUT,1274178,T,T,4,1,A,C
01/04/2006,10:23:16.000,T,52.320,52.350,1,1,R,CAES,1274182,T,T,0,0,A,C
01/04/2006,10:23:16.000,T,52.320,52.370,1,1,R,BRUT,1274194,T,T,6,1,A,C
01/04/2006,10:23:16.000,T,52.320,52.370,1,1,R,CAES,1274199,T,T,0,0,A,C
01/04/2006,10:23:16.000,T,52.340,52.370,1,1,R,BRUT,1274211,T,T,4,1,A,C
01/04/2006,10:23:16.000,T,52.340,52.370,1,1,R,CAES,1274217,T,T,0,0,A,C
01/04/2006,10:23:16.000,T,52.320,52.350,1,1,R,BRUT,1274227,T,T,4,1,A,C
01/04/2006,10:23:16.000,T,52.320,52.350,1,1,R,CAES,1274235,T,T,0,0,A,C
01/04/2006,10:23:16.000,N,52.330,52.360,1,4,R,,1274418,N,N,0,0,A,C
01/04/2006,10:23:19.000,N,52.330,52.360,1,2,R,,1275504,N,N,0,0,A,C
01/04/2006,10:23:22.000,T,52.320,53.040,1,20,R,BRUT,1276607,T,T,6,3,A,C
01/04/2006,10:23:22.000,T,52.320,52.400,1,4,R,CAES,1276624,T,T,0,0,A,C
01/04/2006,10:23:22.000,N,52.330,52.360,1,1,R,,1276981,N,N,1,0,A,C
01/04/2006,10:23:22.000,P,52.320,52.370,2,1,R,,1277028,P,P,0,0,A,C
01/04/2006,10:23:23.000,P,52.320,52.370,1,1,R,,1277433,P,P,0,0,A,C
01/04/2006,10:23:23.000,T,52.320,52.410,1,1,R,BRUT,1277504,T,T,0,0,A,C
01/04/2006,10:23:23.000,T,52.350,52.410,1,1,R,BRUT,1277510,T,T,4,3,A,C
01/04/2006,10:23:23.000,T,52.350,52.400,1,4,R,CAES,1277518,T,T,0,0,A,C
01/04/2006,10:23:23.000,P,52.320,52.380,1,2,R,,1277761,P,P,0,0,A,C
01/04/2006,10:23:25.000,T,51.810,52.410,20,1,R,BRUT,1278495,T,T,6,3,A,C
01/04/2006,10:23:25.000,T,52.100,52.400,1,4,R,CAES,1278508,T,T,0,0,A,C
01/04/2006,10:23:25.000,T,52.330,52.410,1,1,R,BRUT,1278766,T,T,0,3,A,C
01/04/2006,10:23:25.000,T,52.330,52.400,1,4,R,CAES,1278772,T,T,0,0,A,C
01/04/2006,10:23:26.000,T,52.350,52.410,1,1,R,BRUT,1279355,T,T,4,3,A,C
01/04/2006,10:23:26.000,T,52.350,52.400,1,4,R,CAES,1279368,T,T,0,0,A,C
01/04/2006,10:23:26.000,T,52.350,52.410,2,1,R,BRUT,1279400,T,T,4,3,A,C
01/04/2006,10:23:26.000,T,52.350,52.400,2,4,R,CAES,1279408,T,T,0,0,A,C
01/04/2006,10:23:26.000,T,52.350,52.410,3,1,R,BRUT,1279415,T,T,4,3,A,C
01/04/2006,10:23:26.000,T,52.350,52.400,3,4,R,CAES,1279423,T,T,0,0,A,C
01/04/2006,10:23:29.000,N,52.330,52.400,1,1,R,,1281193,N,N,4,0,A,C
01/04/2006,10:23:29.000,T,52.350,52.370,3,1,R,BRUT,1281237,T,T,1,1,A,C
01/04/2006,10:23:29.000,T,52.350,52.370,3,1,R,CAES,1281243,T,T,0,0,A,C
01/04/2006,10:23:29.000,T,52.350,52.400,3,1,R,BRUT,1281256,T,T,4,3,A,C
01/04/2006,10:23:29.000,T,52.350,52.400,3,5,R,CAES,1281262,T,T,0,0,A,C
01/04/2006,10:23:30.000,P,52.320,52.380,1,2,R,,1281519,P,P,0,0,A,C
01/04/2006,10:23:30.000,X,52.080,52.650,1,1,R,,1281541,X,X,0,0,A,C
01/04/2006,10:23:31.000,T,52.100,52.450,1,6,R,TMBR,1282295,T,T,0,0,A,C
01/04/2006,10:23:32.000,P,52.340,52.380,1,2,R,,1282559,P,P,0,0,A,C
01/04/2006,10:23:33.000,T,52.350,53.040,3,20,R,BRUT,1283084,T,T,0,0,A,C
01/04/2006,10:23:33.000,T,52.350,52.400,3,4,R,CAES,1283090,T,T,0,0,A,C
01/04/2006,10:23:33.000,T,52.370,53.040,1,20,R,BRUT,1283095,T,T,4,3,A,C
01/04/2006,10:23:33.000,T,52.370,52.400,1,4,R,CAES,1283102,T,T,0,0,A,C
01/04/2006,10:23:33.000,T,52.350,53.040,3,20,R,BRUT,1283108,T,T,4,3,A,C
01/04/2006,10:23:33.000,T,52.350,52.400,3,4,R,CAES,1283113,T,T,0,0,A,C
01/04/2006,10:23:33.000,P,52.340,52.380,3,2,R,,1283169,P,P,0,0,A,C
01/04/2006,10:23:33.000,T,52.370,53.040,1,20,R,BRUT,1283360,T,T,4,3,A,C
01/04/2006,10:23:33.000,T,52.370,52.400,1,4,R,CAES,1283366,T,T,0,0,A,C
01/04/2006,10:23:33.000,T,52.370,52.440,1,1,R,BRUT,1283375,T,T,0,0,A,C
01/04/2006,10:23:33.000,P,52.340,52.380,3,1,R,,1283380,P,P,4,0,A,C
01/04/2006,10:23:33.000,P,52.340,52.770,3,1,R,,1283428,P,P,4,0,A,C
01/04/2006,10:23:33.000,P,52.340,52.470,3,1,R,,1283435,P,P,0,0,A,C
01/04/2006,10:23:34.000,P,52.340,52.430,3,7,R,,1283587,P,P,0,0,A,C
01/04/2006,10:23:34.000,P,52.360,52.420,3,1,R,,1283588,P,P,0,0,A,C
01/04/2006,10:23:34.000,P,52.370,52.430,3,1,R,,1283596,P,P,4,0,A,C
01/04/2006,10:23:34.000,T,52.370,52.420,1,1,R,BRUT,1283666,T,T,0,0,A,C
01/04/2006,10:23:34.000,T,52.340,52.420,2,1,R,BRUT,1283866,T,T,0,3,A,C
01/04/2006,10:23:34.000,T,52.340,52.400,2,4,R,CAES,1283876,T,T,0,0,A,C
01/04/2006,10:23:34.000,P,52.380,52.430,1,1,R,,1283924,P,P,4,0,A,C
01/04/2006,10:23:34.000,P,52.380,52.420,1,1,R,,1283948,P,P,0,0,A,C
01/04/2006,10:23:34.000,T,52.350,52.420,1,1,R,BRUT,1283967,T,T,0,3,A,C
01/04/2006,10:23:34.000,T,52.350,52.400,1,4,R,CAES,1283976,T,T,0,0,A,C
01/04/2006,10:23:34.000,P,52.350,52.420,1,1,R,,1284002,P,P,4,0,A,C
01/04/2006,10:23:35.000,P,52.340,52.420,2,1,R,,1284159,P,P,0,0,A,C
01/04/2006,10:23:35.000,P,52.350,52.420,1,1,R,,1284416,P,P,0,0,A,C
01/04/2006,10:23:36.000,T,52.350,52.390,1,1,R,BRUT,1284656,T,T,4,1,A,C
01/04/2006,10:23:36.000,T,52.350,52.390,1,1,R,CAES,1284664,T,T,0,0,A,C
01/04/2006,10:23:37.000,P,52.350,52.420,1,3,R,,1284916,P,P,4,0,A,C
01/04/2006,10:23:37.000,P,52.350,52.400,1,2,R,,1284978,P,P,0,0,A,C
01/04/2006,10:23:37.000,P,52.350,52.390,1,1,R,,1284982,P,P,0,0,A,C
01/04/2006,10:23:38.000,N,52.390,52.420,2,3,R,,1285645,N,N,4,0,A,C
01/04/2006,10:23:38.000,N,52.390,52.400,2,2,R,,1285654,N,N,0,0,A,C
01/04/2006,10:23:39.000,T,52.350,52.410,1,1,R,BRUT,1285894,T,T,6,3,A,C
01/04/2006,10:23:39.000,T,52.350,52.400,1,4,R,CAES,1285903,T,T,0,0,A,C
01/04/2006,10:23:39.000,X,52.140,52.670,1,1,R,,1285924,X,X,0,0,A,C
01/04/2006,10:23:39.000,X,52.140,52.650,1,1,R,,1285929,X,X,0,0,A,C
01/04/2006,10:23:39.000,T,52.370,52.410,1,1,R,BRUT,1285944,T,T,0,3,A,C
01/04/2006,10:23:39.000,T,52.370,52.400,1,4,R,CAES,1285949,T,T,0,0,A,C
01/04/2006,10:23:39.000,T,52.370,52.430,1,1,R,BRUT,1286108,T,T,0,0,A,C
01/04/2006,10:23:39.000,T,52.380,52.430,1,1,R,BRUT,1286120,T,T,0,3,A,C
01/04/2006,10:23:39.000,T,52.380,52.400,1,4,R,CAES,1286132,T,T,0,0,A,C
01/04/2006,10:23:39.000,C,51.990,52.660,1,1,R,,1286171,C,C,0,0,A,C
01/04/2006,10:23:40.000,P,52.370,52.400,1,2,R,,1286324,P,P,4,0,A,C
01/04/2006,10:23:40.000,N,52.360,52.400,1,1,R,,1286330,N,N,4,0,A,C
01/04/2006,10:23:40.000,P,52.380,52.400,1,2,R,,1286344,P,P,0,0,A,C
01/04/2006,10:23:40.000,P,52.380,52.420,1,1,R,,1286361,P,P,0,0,A,C
01/04/2006,10:23:40.000,X,52.110,52.650,1,1,R,,1286579,X,X,0,0,A,C
01/04/2006,10:23:41.000,P,52.380,52.430,1,2,R,,1286821,P,P,0,0,A,C
01/04/2006,10:23:42.000,T,52.390,52.430,1,1,R,BRUT,1287352,T,T,4,3,A,C
01/04/2006,10:23:42.000,T,52.390,52.400,1,4,R,CAES,1287356,T,T,0,0,A,C
01/04/2006,10:23:44.000,T,51.400,52.400,10,3,R,TRIM,1288090,T,T,4,3,A,C
01/04/2006,10:23:44.000,T,52.390,52.400,1,3,R,CAES,1288098,T,T,0,0,A,C
01/04/2006,10:23:45.000,T,51.400,104.870,10,1,R,TRIM,1288498,T,T,4,3,A,C
01/04/2006,10:23:45.000,T,52.390,52.430,1,1,R,CAES,1288508,T,T,0,0,A,C
01/04/2006,10:23:45.000,T,51.400,52.530,10,342,R,TRIM,1288540,T,T,0,0,A,C
01/04/2006,10:23:46.000,P,52.380,52.430,2,2,R,,1289002,P,P,0,0,A,C
01/04/2006,10:23:55.000,N,52.380,52.400,2,5,R,,1293238,N,N,4,0,A,C
01/04/2006,10:23:56.000,N,52.380,52.400,2,3,R,,1293519,N,N,4,0,A,C
01/04/2006,10:23:56.000,X,52.130,52.650,1,1,R,,1293529,X,X,0,0,A,C
01/04/2006,10:23:56.000,P,52.380,52.420,2,3,R,,1293677,P,P,0,0,A,C
01/04/2006,10:23:56.000,N,52.380,52.400,3,3,R,,1293715,N,N,0,0,A,C
01/04/2006,10:23:57.000,P,52.380,52.420,2,2,R,,1293893,P,P,0,0,A,C
01/04/2006,10:23:58.000,N,52.380,52.400,3,1,R,,1294566,N,N,4,0,A,C
01/04/2006,10:23:59.000,P,52.380,52.430,2,2,R,,1294736,P,P,0,0,A,C
01/04/2006,10:24:01.000,N,52.400,52.410,18,1,R,,1295581,N,N,1,0,A,C
01/04/2006,10:24:01.000,T,52.100,52.470,1,6,R,TMBR,1295595,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,1,R,,1295743,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.390,52.770,1,1,R,BRUT,1295746,T,T,0,3,A,C
01/04/2006,10:24:01.000,T,52.390,52.470,1,6,R,CAES,1295748,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,1,R,,1295751,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.370,52.750,3,1,R,BRUT,1295758,T,T,0,3,A,C
01/04/2006,10:24:01.000,T,52.370,52.470,3,6,R,CAES,1295766,T,T,0,0,A,C
01/04/2006,10:24:01.000,T,52.370,52.420,3,1,R,BRUT,1295770,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.370,52.420,3,1,R,CAES,1295775,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.420,2,1,R,,1295796,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.370,52.460,3,1,R,BRUT,1295804,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.370,52.460,3,1,R,CAES,1295812,T,T,0,0,A,C
01/04/2006,10:24:01.000,T,52.390,52.760,1,1,R,BRUT,1295815,T,T,0,3,A,C
01/04/2006,10:24:01.000,T,52.390,52.470,1,6,R,CAES,1295821,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,1,R,,1295824,P,P,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.420,2,1,R,,1295830,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.390,52.460,1,1,R,BRUT,1295833,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.390,52.460,1,1,R,CAES,1295837,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.420,2,1,R,,1295840,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.370,52.460,3,1,R,BRUT,1295843,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.370,52.460,3,1,R,CAES,1295845,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,1,R,,1295847,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.380,52.470,1,1,R,BRUT,1295850,T,T,0,3,A,C
01/04/2006,10:24:01.000,T,52.380,52.470,1,7,R,CAES,1295852,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,7,R,,1295856,P,P,0,0,A,C
01/04/2006,10:24:01.000,X,52.150,52.660,1,1,R,,1295859,X,X,0,0,A,C
01/04/2006,10:24:01.000,T,52.390,52.470,1,1,R,BRUT,1295861,T,T,0,3,A,C
01/04/2006,10:24:01.000,T,52.390,52.470,1,7,R,CAES,1295863,T,T,0,0,A,C
01/04/2006,10:24:01.000,T,52.390,52.420,1,1,R,BRUT,1295864,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.390,52.420,1,1,R,CAES,1295866,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.420,2,1,R,,1295868,P,P,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,1,R,,1295870,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.380,52.750,1,1,R,BRUT,1295871,T,T,0,3,A,C
01/04/2006,10:24:01.000,T,52.380,52.470,1,6,R,CAES,1295872,T,T,0,0,A,C
01/04/2006,10:24:01.000,T,52.390,52.420,1,1,R,BRUT,1295873,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.390,52.420,1,1,R,CAES,1295874,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,2,1,R,,1295875,P,P,0,0,A,C
01/04/2006,10:24:01.000,T,52.380,52.420,1,1,R,BRUT,1295876,T,T,0,1,A,C
01/04/2006,10:24:01.000,T,52.380,52.420,1,1,R,CAES,1295877,T,T,0,0,A,C
01/04/2006,10:24:01.000,P,52.380,52.430,12,1,R,,1295878,P,P,0,0,A,C
01/04/2006,10:24:02.000,T,52.390,52.470,1,1,R,BRUT,1295880,T,T,0,3,A,C
01/04/2006,10:24:02.000,T,52.390,52.470,1,7,R,CAES,1295881,T,T,0,0,A,C
01/04/2006,10:24:02.000,P,52.380,52.460,12,1,R,,1295882,P,P,0,0,A,C
01/04/2006,10:24:02.000,P,52.380,52.440,12,1,R,,1295883,P,P,0,0,A,C
01/04/2006,10:24:02.000,T,52.400,52.460,2,1,R,BRUT,1295884,T,T,0,1,A,C
01/04/2006,10:24:02.000,T,52.400,52.460,2,1,R,CAES,1295885,T,T,0,0,A,C
01/04/2006,10:24:02.000,N,52.400,52.410,19,1,R,,1296020,N,N,1,0,A,C
01/04/2006,10:24:03.000,N,52.400,52.410,20,1,R,,1296422,N,N,1,0,A,C
01/04/2006,10:24:03.000,T,52.400,52.460,1,1,R,BRUT,1296430,T,T,0,1,A,C
01/04/2006,10:24:03.000,T,52.400,52.460,1,1,R,CAES,1296435,T,T,0,0,A,C
01/04/2006,10:24:04.000,N,52.410,52.450,2,199,R,,1296921,N,N,6,0,A,C
01/04/2006,10:24:04.000,N,52.410,52.450,3,199,R,,1296932,N,N,6,0,A,C
01/04/2006,10:24:05.000,N,52.410,52.450,1,199,R,,1297185,N,N,6,0,A,C
01/04/2006,10:24:05.000,T,52.400,52.430,1,1,R,BRUT,1297201,T,T,4,1,A,C
01/04/2006,10:24:05.000,T,52.400,52.430,1,1,R,CAES,1297208,T,T,0,0,A,C
01/04/2006,10:24:05.000,X,52.160,52.700,1,1,R,,1297220,X,X,0,0,A,C
01/04/2006,10:24:05.000,T,52.400,52.450,1,1,R,BRUT,1297234,T,T,6,1,A,C
01/04/2006,10:24:05.000,T,52.400,52.450,1,1,R,CAES,1297235,T,T,0,0,A,C
01/04/2006,10:24:05.000,T,52.400,52.450,1,1,R,BRUT,1297240,T,T,0,0,A,C
01/04/2006,10:24:05.000,P,52.400,52.430,1,1,R,,1297250,P,P,6,0,A,C
01/04/2006,10:24:05.000,P,52.400,52.450,1,1,R,,1297268,P,P,6,0,A,C
01/04/2006,10:24:05.000,N,52.400,52.410,24,13,R,,1297279,N,N,1,0,A,C
01/04/2006,10:24:05.000,P,52.400,52.450,1,3,R,,1297479,P,P,0,0,A,C
01/04/2006,10:24:05.000,C,52.010,52.660,1,1,R,,1297484,C,C,0,0,A,C
01/04/2006,10:24:05.000,N,52.400,52.410,24,9,R,,1297520,N,N,1,0,A,C
01/04/2006,10:24:05.000,N,52.400,52.410,23,9,R,,1297545,N,N,1,0,A,C
01/04/2006,10:24:06.000,N,52.400,52.410,23,5,R,,1297704,N,N,1,0,A,C
01/04/2006,10:24:06.000,X,52.150,52.660,1,1,R,,1297719,X,X,0,0,A,C
01/04/2006,10:24:06.000,T,52.400,52.430,1,1,R,BRUT,1297725,T,T,0,1,A,C
01/04/2006,10:24:06.000,T,52.400,52.430,1,1,R,CAES,1297733,T,T,0,0,A,C
01/04/2006,10:24:06.000,N,52.400,52.410,22,5,R,,1297737,N,N,1,0,A,C
01/04/2006,10:24:06.000,T,52.380,52.430,1,1,R,BRUT,1297744,T,T,0,1,A,C
01/04/2006,10:24:06.000,T,52.380,52.430,1,1,R,CAES,1297754,T,T,0,0,A,C
01/04/2006,10:24:06.000,P,52.400,52.440,1,7,R,,1297759,P,P,0,0,A,C
01/04/2006,10:24:06.000,P,52.380,52.430,2,10,R,,1297763,P,P,0,0,A,C
01/04/2006,10:24:06.000,P,52.380,52.430,12,1,R,,1297772,P,P,0,0,A,C
01/04/2006,10:24:06.000,N,52.400,52.410,22,1,R,,1297778,N,N,1,0,A,C
01/04/2006,10:24:06.000,P,52.380,52.430,12,7,R,,1297782,P,P,0,0,A,C
01/04/2006,10:24:06.000,P,52.380,52.430,12,1,R,,1297975,P,P,0,0,A,C
01/04/2006,10:24:06.000,P,52.380,52.440,12,1,R,,1297990,P,P,0,0,A,C
01/04/2006,10:24:06.000,T,52.380,52.450,1,1,R,BRUT,1298019,T,T,0,1,A,C
01/04/2006,10:24:06.000,T,52.380,52.450,1,1,R,CAES,1298025,T,T,0,0,A,C
01/04/2006,10:24:07.000,N,52.400,52.410,24,1,R,,1298457,N,N,1,0,A,C
01/04/2006,10:24:08.000,N,52.400,52.410,4,1,R,,1298679,N,N,1,0,A,C
01/04/2006,10:24:08.000,N,52.400,52.410,4,11,R,,1298869,N,N,1,0,A,C
01/04/2006,10:24:08.000,P,52.380,52.440,2,1,R,,1298874,P,P,0,0,A,C
01/04/2006,10:24:08.000,P,52.380,52.440,8,1,R,,1298885,P,P,0,0,A,C
01/04/2006,10:24:09.000,P,52.380,52.430,2,9,R,,1299059,P,P,0,0,A,C
01/04/2006,10:24:09.000,T,52.380,52.430,1,1,R,BRUT,1299071,T,T,0,1,A,C
01/04/2006,10:24:09.000,T,52.380,52.430,1,1,R,CAES,1299076,T,T,0,0,A,C
01/04/2006,10:24:09.000,P,52.380,52.430,5,9,R,,1299078,P,P,0,0,A,C
01/04/2006,10:24:09.000,N,52.400,52.410,1,11,R,,1299256,N,N,1,0,A,C
01/04/2006,10:24:10.000,P,52.380,52.430,2,9,R,,1299428,P,P,0,0,A,C
01/04/2006,10:24:10.000,T,52.380,53.040,1,20,R,BRUT,1299564,T,T,0,3,A,C
01/04/2006,10:24:10.000,T,52.380,52.470,1,6,R,CAES,1299570,T,T,0,0,A,C
01/04/2006,10:24:15.000,T,51.400,53.410,1,1,R,SBSH,1301714,T,T,0,0,A,C
01/04/2006,10:24:18.000,P,52.400,52.430,2,9,R,,1302999,P,P,6,0,A,C
01/04/2006,10:24:20.000,T,52.400,53.040,2,20,R,BRUT,1303707,T,T,0,3,A,C
01/04/2006,10:24:20.000,T,52.400,52.470,2,6,R,CAES,1303713,T,T,0,0,A,C
01/04/2006,10:24:20.000,T,52.400,53.040,1,20,R,BRUT,1303876,T,T,0,3,A,C
01/04/2006,10:24:20.000,T,52.400,52.470,1,6,R,CAES,1303881,T,T,0,0,A,C
01/04/2006,10:24:20.000,P,52.380,52.430,2,9,R,,1303926,P,P,6,0,A,C
01/04/2006,10:24:22.000,P,52.380,52.410,2,2,R,,1304590,P,P,0,0,A,C
01/04/2006,10:24:22.000,N,52.400,52.410,1,1,R,,1304602,N,N,4,0,A,C
01/04/2006,10:24:22.000,P,52.380,52.410,1,2,R,,1304757,P,P,0,0,A,C
01/04/2006,10:24:22.000,P,52.370,52.410,1,2,R,,1304767,P,P,0,0,A,C
01/04/2006,10:24:23.000,P,52.370,52.430,1,5,R,,1304905,P,P,4,0,A,C
01/04/2006,10:24:23.000,N,52.390,52.410,1,46,R,,1304932,N,N,4,0,A,C
01/04/2006,10:24:23.000,N,52.400,52.410,2,49,R,,1304948,N,N,1,0,A,C
01/04/2006,10:24:23.000,X,52.140,52.660,1,1,R,,1305162,X,X,0,0,A,C
01/04/2006,10:24:23.000,X,52.150,52.660,1,1,R,,1305167,X,X,0,0,A,C
01/04/2006,10:24:23.000,N,52.400,52.410,2,47,R,,1305168,N,N,1,0,A,C
01/04/2006,10:24:23.000,P,52.380,52.430,1,11,R,,1305173,P,P,0,0,A,C
01/04/2006,10:24:23.000,T,51.810,53.040,20,20,R,BRUT,1305179,T,T,0,3,A,C
01/04/2006,10:24:23.000,T,52.100,52.470,1,6,R,CAES,1305181,T,T,0,0,A,C
01/04/2006,10:24:24.000,P,52.380,52.410,1,1,R,,1305309,P,P,0,0,A,C
01/04/2006,10:24:24.000,N,52.400,52.410,2,37,R,,1305319,N,N,1,0,A,C
01/04/2006,10:24:24.000,N,52.400,52.410,1,37,R,,1305492,N,N,1,0,A,C
01/04/2006,10:24:24.000,P,52.380,52.410,1,3,R,,1305500,P,P,0,0,A,C
01/04/2006,10:24:24.000,N,52.400,52.410,2,37,R,,1305506,N,N,1,0,A,C
01/04/2006,10:24:24.000,N,52.400,52.410,2,41,R,,1305521,N,N,1,0,A,C
01/04/2006,10:24:24.000,N,52.400,52.410,2,44,R,,1305557,N,N,1,0,A,C
01/04/2006,10:24:25.000,P,52.360,52.410,7,3,R,,1305742,P,P,0,0,A,C
01/04/2006,10:24:25.000,P,52.380,52.410,1,3,R,,1305750,P,P,0,0,A,C
01/04/2006,10:24:25.000,T,51.810,52.410,20,1,R,BRUT,1305759,T,T,0,3,A,C
01/04/2006,10:24:25.000,T,52.100,52.410,1,1,R,CAES,1305771,T,T,0,0,A,C
01/04/2006,10:24:25.000,T,52.360,52.410,1,3,R,BRUT,1305777,T,T,0,1,A,C
01/04/2006,10:24:25.000,T,52.360,52.410,1,3,R,CAES,1305782,T,T,0,0,A,C
01/04/2006,10:24:25.000,P,52.380,52.410,1,1,R,,1305789,P,P,0,0,A,C
01/04/2006,10:24:25.000,N,52.390,52.410,1,44,R,,1305974,N,N,1,0,A,C
01/04/2006,10:24:25.000,N,52.390,52.410,1,46,R,,1305980,N,N,1,0,A,C
01/04/2006,10:24:25.000,N,52.390,52.400,1,2,R,,1306000,N,N,1,0,A,C
01/04/2006,10:24:25.000,N,52.390,52.400,1,4,R,,1306006,N,N,1,0,A,C
01/04/2006,10:24:26.000,P,52.360,52.410,8,2,R,,1306154,P,P,0,0,A,C
01/04/2006,10:24:26.000,X,52.140,52.660,1,1,R,,1306172,X,X,0,0,A,C
01/04/2006,10:24:26.000,X,52.140,52.650,1,1,R,,1306190,X,X,0,0,A,C
01/04/2006,10:24:26.000,C,51.990,52.660,1,1,R,,1306206,C,C,0,0,A,C
01/04/2006,10:24:26.000,T,52.360,52.400,1,2,R,BRUT,1306213,T,T,0,1,A,C
01/04/2006,10:24:26.000,T,52.360,52.400,1,2,R,CAES,1306216,T,T,0,0,A,C
01/04/2006,10:24:26.000,N,52.390,52.410,1,44,R,,1306218,N,N,4,0,A,C
01/04/2006,10:24:26.000,N,52.380,52.410,3,41,R,,1306335,N,N,4,0,A,C
01/04/2006,10:24:26.000,X,52.140,52.660,1,1,R,,1306343,X,X,0,0,A,C
01/04/2006,10:24:26.000,P,52.360,52.410,8,4,R,,1306352,P,P,0,0,A,C
01/04/2006,10:24:27.000,P,52.360,52.410,9,4,R,,1306494,P,P,0,0,A,C
01/04/2006,10:24:27.000,T,52.360,52.400,1,1,R,BRUT,1306501,T,T,4,1,A,C
01/04/2006,10:24:27.000,T,52.360,52.400,1,1,R,CAES,1306509,T,T,0,0,A,C
01/04/2006,10:24:27.000,T,52.360,52.400,1,1,R,BRUT,1306514,T,T,0,0,A,C
01/04/2006,10:24:27.000,X,52.130,52.660,1,1,R,,1306519,X,X,0,0,A,C
01/04/2006,10:24:27.000,T,52.360,52.410,1,1,R,BRUT,1306523,T,T,6,1,A,C
01/04/2006,10:24:27.000,T,52.360,52.410,1,1,R,CAES,1306527,T,T,0,0,A,C
01/04/2006,10:24:27.000,N,52.380,52.410,4,43,R,,1306530,N,N,1,0,A,C
01/04/2006,10:24:27.000,P,52.360,52.410,8,4,R,,1306653,P,P,0,0,A,C
01/04/2006,10:24:27.000,P,52.360,52.410,10,4,R,,1306667,P,P,0,0,A,C
01/04/2006,10:24:27.000,P,52.360,52.410,10,13,R,,1306675,P,P,0,0,A,C
01/04/2006,10:24:27.000,N,52.380,52.400,3,11,R,,1306680,N,N,1,0,A,C
01/04/2006,10:24:28.000,P,52.360,52.410,8,13,R,,1306855,P,P,0,0,A,C
01/04/2006,10:24:28.000,P,52.360,52.410,9,13,R,,1306863,P,P,0,0,A,C
01/04/2006,10:24:28.000,X,52.130,52.650,1,1,R,,1306884,X,X,0,0,A,C
01/04/2006,10:24:28.000,N,52.380,52.400,3,20,R,,1306890,N,N,1,0,A,C
01/04/2006,10:24:30.000,N,52.380,52.400,3,19,R,,1307453,N,N,1,0,A,C
01/04/2006,10:24:30.000,N,52.380,52.400,3,20,R,,1307691,N,N,1,0,A,C
01/04/2006,10:24:31.000,N,52.380,52.400,3,10,R,,1307929,N,N,1,0,A,C
01/04/2006,10:24:32.000,N,52.380,52.390,3,10,R,,1308518,N,N,1,0,A,C
01/04/2006,10:24:33.000,P,52.360,52.410,9,20,R,,1308774,P,P,0,0,A,C
01/04/2006,10:24:33.000,X,52.130,52.640,1,1,R,,1308784,X,X,0,0,A,C
01/04/2006,10:24:33.000,P,52.360,52.410,9,19,R,,1308817,P,P,0,0,A,C
01/04/2006,10:24:33.000,P,52.360,52.410,3,19,R,,1308848,P,P,0,0,A,C
01/04/2006,10:24:35.000,N,52.380,52.390,3,1,R,,1309661,N,N,1,0,A,C
01/04/2006,10:24:35.000,P,52.360,52.410,3,12,R,,1309830,P,P,0,0,A,C
01/04/2006,10:24:36.000,P,52.360,52.410,3,10,R,,1310307,P,P,0,0,A,C
01/04/2006,10:24:37.000,P,52.380,52.410,1,10,R,,1310369,P,P,0,0,A,C
01/04/2006,10:24:37.000,N,52.380,52.390,1,1,R,,1310599,N,N,6,0,A,C
01/04/2006,10:24:39.000,N,52.370,52.390,1,12,R,,1311157,N,N,6,0,A,C
01/04/2006,10:24:39.000,N,52.380,52.390,1,12,R,,1311159,N,N,0,0,A,C
01/04/2006,10:24:39.000,X,52.120,52.640,1,1,R,,1311366,X,X,0,0,A,C
01/04/2006,10:24:39.000,X,52.130,52.640,1,1,R,,1311374,X,X,0,0,A,C
01/04/2006,10:24:40.000,N,52.360,52.380,1,16,R,,1311585,N,N,6,0,A,C
01/04/2006,10:24:40.000,P,52.380,52.410,1,19,R,,1311700,P,P,0,0,A,C
01/04/2006,10:24:40.000,X,52.110,52.630,1,1,R,,1311750,X,X,0,0,A,C
01/04/2006,10:24:40.000,T,52.360,53.040,1,20,R,BRUT,1311753,T,T,0,3,A,C
01/04/2006,10:24:40.000,T,52.360,52.470,1,6,R,CAES,1311756,T,T,0,0,A,C
01/04/2006,10:24:40.000,T,52.350,52.470,6,6,R,TMBR,1311760,T,T,0,0,A,C
01/04/2006,10:24:40.000,T,52.350,53.040,1,20,R,BRUT,1311762,T,T,0,3,A,C
01/04/2006,10:24:40.000,T,52.350,52.470,7,6,R,CAES,1311767,T,T,0,0,A,C
01/04/2006,10:24:40.000,P,52.380,52.400,1,10,R,,1311769,P,P,0,0,A,C
01/04/2006,10:24:40.000,T,52.330,52.470,6,6,R,TMBR,1311771,T,T,0,3,A,C
01/04/2006,10:24:41.000,T,52.350,52.470,1,6,R,CAES,1311854,T,T,0,0,A,C
01/04/2006,10:24:41.000,P,52.350,52.400,6,10,R,,1311856,P,P,6,0,A,C
01/04/2006,10:24:41.000,P,52.350,52.390,6,1,R,,1311866,P,P,0,0,A,C
01/04/2006,10:24:41.000,P,51.840,52.390,1,1,R,,1311895,P,P,0,0,A,C
01/04/2006,10:24:41.000,P,52.330,52.390,6,1,R,,1311901,P,P,0,0,A,C
01/04/2006,10:24:41.000,P,52.340,52.390,1,1,R,,1311923,P,P,0,0,A,C
01/04/2006,10:24:41.000,N,52.360,52.380,2,16,R,,1312065,N,N,1,0,A,C
01/04/2006,10:24:42.000,P,52.340,52.390,2,1,R,,1312192,P,P,0,0,A,C
01/04/2006,10:24:42.000,N,52.360,52.380,1,16,R,,1312213,N,N,1,0,A,C
01/04/2006,10:24:42.000,N,52.360,52.380,1,7,R,,1312333,N,N,1,0,A,C
01/04/2006,10:24:42.000,P,52.340,52.390,1,1,R,,1312355,P,P,0,0,A,C
01/04/2006,10:24:43.000,P,52.340,52.390,4,1,R,,1312508,P,P,0,0,A,C
01/04/2006,10:24:44.000,N,52.360,52.380,1,18,R,,1312823,N,N,1,0,A,C
01/04/2006,10:24:44.000,N,52.370,52.380,1,18,R,,1312833,N,N,1,0,A,C
01/04/2006,10:24:45.000,P,52.340,52.390,1,1,R,,1313013,P,P,0,0,A,C
01/04/2006,10:24:45.000,P,52.340,52.390,2,1,R,,1313016,P,P,0,0,A,C
01/04/2006,10:24:45.000,N,52.370,52.380,1,15,R,,1313024,N,N,1,0,A,C
01/04/2006,10:24:45.000,X,52.120,52.630,1,1,R,,1313039,X,X,0,0,A,C
01/04/2006,10:24:45.000,N,52.370,52.380,1,14,R,,1313176,N,N,1,0,A,C
01/04/2006,10:24:45.000,T,52.350,52.390,1,1,R,BRUT,1313237,T,T,0,1,A,C
01/04/2006,10:24:45.000,T,52.350,52.390,1,1,R,CAES,1313241,T,T,0,0,A,C
01/04/2006,10:24:45.000,N,52.370,52.380,1,4,R,,1313361,N,N,1,0,A,C
01/04/2006,10:24:46.000,P,52.340,52.390,11,1,R,,1313433,P,P,0,0,A,C
01/04/2006,10:24:46.000,P,52.340,52.390,2,1,R,,1313487,P,P,0,0,A,C
01/04/2006,10:24:46.000,N,52.370,52.380,1,1,R,,1313489,N,N,1,0,A,C
01/04/2006,10:24:46.000,P,52.340,52.390,2,1,R,,1313560,P,P,0,0,A,C
01/04/2006,10:24:46.000,P,52.340,52.390,11,1,R,,1313565,P,P,0,0,A,C
01/04/2006,10:24:46.000,P,52.340,52.390,2,1,R,,1313583,P,P,0,0,A,C
01/04/2006,10:24:46.000,P,52.340,52.410,2,11,R,,1313633,P,P,0,0,A,C
01/04/2006,10:24:46.000,T,52.350,52.410,1,1,R,BRUT,1313637,T,T,0,1,A,C
01/04/2006,10:24:46.000,T,52.350,52.410,1,1,R,CAES,1313638,T,T,0,0,A,C
01/04/2006,10:24:46.000,T,52.350,52.390,1,1,R,BRUT,1313652,T,T,0,1,A,C
01/04/2006,10:24:46.000,T,52.350,52.390,1,1,R,CAES,1313653,T,T,0,0,A,C
01/04/2006,10:24:47.000,P,52.340,52.410,11,11,R,,1313775,P,P,0,0,A,C
01/04/2006,10:24:47.000,P,52.340,52.410,2,11,R,,1313781,P,P,0,0,A,C
01/04/2006,10:24:47.000,T,52.350,52.410,1,1,R,BRUT,1313805,T,T,0,1,A,C
01/04/2006,10:24:47.000,T,52.350,52.410,1,1,R,CAES,1313810,T,T,0,0,A,C
01/04/2006,10:24:47.000,T,52.350,52.390,1,1,R,BRUT,1313824,T,T,0,1,A,C
01/04/2006,10:24:47.000,T,52.350,52.390,1,1,R,CAES,1313827,T,T,0,0,A,C
01/04/2006,10:24:47.000,P,52.340,52.410,11,11,R,,1313830,P,P,0,0,A,C
01/04/2006,10:24:47.000,P,52.340,52.410,11,10,R,,1313985,P,P,0,0,A,C
01/04/2006,10:24:47.000,P,52.340,52.390,11,1,R,,1313989,P,P,0,0,A,C
01/04/2006,10:24:48.000,P,52.340,52.410,11,10,R,,1314392,P,P,0,0,A,C
01/04/2006,10:24:48.000,P,52.340,52.400,11,1,R,,1314404,P,P,0,0,A,C
01/04/2006,10:24:49.000,P,52.340,52.410,11,10,R,,1314585,P,P,0,0,A,C
01/04/2006,10:24:50.000,N,52.370,52.400,1,1,R,,1315082,N,N,4,0,A,C
01/04/2006,10:24:50.000,N,52.390,52.400,3,1,R,,1315084,N,N,4,0,A,C
01/04/2006,10:24:50.000,N,52.390,52.400,1,1,R,,1315306,N,N,4,0,A,C
01/04/2006,10:24:50.000,P,52.340,52.410,1,10,R,,1315310,P,P,0,0,A,C
01/04/2006,10:24:50.000,P,52.370,52.410,1,10,R,,1315314,P,P,0,0,A,C
01/04/2006,10:24:50.000,X,52.120,52.650,1,1,R,,1315317,X,X,0,0,A,C
01/04/2006,10:24:50.000,X,52.140,52.650,1,1,R,,1315322,X,X,0,0,A,C
01/04/2006,10:24:51.000,T,52.350,52.410,1,1,R,BRUT,1315440,T,T,6,1,A,C
01/04/2006,10:24:51.000,T,52.350,52.410,1,1,R,CAES,1315448,T,T,0,0,A,C
01/04/2006,10:24:51.000,T,52.370,52.410,1,1,R,BRUT,1315470,T,T,0,1,A,C
01/04/2006,10:24:51.000,T,52.370,52.410,1,1,R,CAES,1315474,T,T,0,0,A,C
01/04/2006,10:24:51.000,T,52.350,52.410,2,1,R,BRUT,1315482,T,T,0,1,A,C
01/04/2006,10:24:51.000,T,52.350,52.410,2,1,R,CAES,1315488,T,T,0,0,A,C
01/04/2006,10:24:51.000,T,52.370,52.410,1,1,R,BRUT,1315492,T,T,0,1,A,C
01/04/2006,10:24:51.000,T,52.370,52.410,1,1,R,CAES,1315494,T,T,0,0,A,C
01/04/2006,10:24:51.000,P,52.360,52.410,1,10,R,,1315620,P,P,0,0,A,C
01/04/2006,10:24:51.000,T,52.350,52.410,2,1,R,BRUT,1315639,T,T,0,1,A,C
01/04/2006,10:24:51.000,T,52.350,52.410,2,1,R,CAES,1315645,T,T,0,0,A,C
01/04/2006,10:24:51.000,T,52.390,52.410,2,1,R,BRUT,1315658,T,T,4,1,A,C
01/04/2006,10:24:51.000,T,52.390,52.410,2,1,R,CAES,1315663,T,T,0,0,A,C
01/04/2006,10:24:52.000,T,52.350,52.410,2,1,R,BRUT,1315678,T,T,6,1,A,C
01/04/2006,10:24:52.000,T,52.350,52.410,2,1,R,CAES,1315688,T,T,0,0,A,C
01/04/2006,10:24:52.000,N,52.380,52.410,1,28,R,,1316069,N,N,1,0,A,C
01/04/2006,10:24:52.000,N,52.380,52.410,2,28,R,,1316073,N,N,1,0,A,C
01/04/2006,10:24:53.000,P,52.350,52.410,1,10,R,,1316236,P,P,0,0,A,C
01/04/2006,10:24:53.000,P,52.360,52.410,1,10,R,,1316241,P,P,0,0,A,C
01/04/2006,10:24:53.000,X,52.130,52.660,1,1,R,,1316247,X,X,0,0,A,C
01/04/2006,10:24:54.000,P,52.360,52.410,1,12,R,,1316362,P,P,0,0,A,C
01/04/2006,10:24:55.000,N,52.390,52.410,2,28,R,,1316771,N,N,1,0,A,C
01/04/2006,10:24:55.000,P,52.370,52.410,2,12,R,,1316929,P,P,0,0,A,C
01/04/2006,10:24:55.000,X,52.140,52.660,1,1,R,,1316942,X,X,0,0,A,C
01/04/2006,10:24:55.000,P,52.370,52.410,2,10,R,,1316948,P,P,0,0,A,C
01/04/2006,10:24:56.000,N,52.390,52.410,2,30,R,,1317097,N,N,1,0,A,C
01/04/2006,10:24:56.000,N,52.390,52.410,4,28,R,,1317237,N,N,1,0,A,C
01/04/2006,10:24:56.000,P,52.370,52.410,3,10,R,,1317250,P,P,0,0,A,C
01/04/2006,10:24:56.000,T,52.370,52.410,1,1,R,BRUT,1317257,T,T,0,1,A,C
01/04/2006,10:24:56.000,T,52.370,52.410,1,1,R,CAES,1317262,T,T,0,0,A,C
01/04/2006,10:24:57.000,N,52.400,52.410,1,28,R,,1317433,N,N,1,0,A,C
01/04/2006,10:24:57.000,P,52.370,52.410,4,10,R,,1317443,P,P,0,0,A,C
01/04/2006,10:24:57.000,X,52.150,52.660,1,1,R,,1317565,X,X,0,0,A,C
01/04/2006,10:24:57.000,P,52.370,52.410,1,10,R,,1317571,P,P,0,0,A,C
01/04/2006,10:24:57.000,P,52.370,52.410,2,10,R,,1317583,P,P,0,0,A,C
01/04/2006,10:24:57.000,P,52.370,52.410,2,10,R,,1317587,P,P,0,0,A,C
01/04/2006,10:24:57.000,P,52.370,52.410,9,10,R,,1317658,P,P,0,0,A,C
01/04/2006,10:24:57.000,P,52.370,52.410,2,10,R,,1317664,P,P,0,0,A,C
01/04/2006,10:24:58.000,P,52.370,52.410,9,10,R,,1317686,P,P,0,0,A,C
01/04/2006,10:24:58.000,P,52.370,52.410,2,10,R,,1317689,P,P,0,0,A,C
01/04/2006,10:24:58.000,N,52.400,52.410,3,28,R,,1317829,N,N,1,0,A,C
01/04/2006,10:24:59.000,N,52.400,52.410,5,28,R,,1318011,N,N,1,0,A,C
01/04/2006,10:24:59.000,P,52.380,52.410,2,10,R,,1318026,P,P,0,0,A,C
01/04/2006,10:24:59.000,N,52.400,52.410,7,28,R,,1318177,N,N,1,0,A,C
01/04/2006,10:24:59.000,P,52.380,52.410,3,10,R,,1318187,P,P,0,0,A,C
01/04/2006,10:25:00.000,P,52.380,52.410,2,10,R,,1318339,P,P,0,0,A,C
01/04/2006,10:25:00.000,P,52.380,52.410,5,10,R,,1318348,P,P,0,0,A,C
01/04/2006,10:25:00.000,N,52.400,52.410,4,28,R,,1318481,N,N,1,0,A,C
01/04/2006,10:25:01.000,P,52.380,52.410,3,10,R,,1318636,P,P,0,0,A,C
01/04/2006,10:25:01.000,N,52.400,52.410,7,23,R,,1318769,N,N,1,0,A,C
01/04/2006,10:25:01.000,P,52.370,52.410,2,10,R,,1318787,P,P,0,0,A,C
01/04/2006,10:25:01.000,P,52.370,52.410,9,10,R,,1318791,P,P,0,0,A,C
01/04/2006,10:25:01.000,P,52.380,52.410,3,10,R,,1318828,P,P,0,0,A,C
01/04/2006,10:25:02.000,P,52.370,52.410,2,10,R,,1318949,P,P,0,0,A,C
01/04/2006,10:25:02.000,P,52.370,52.410,1,10,R,,1318958,P,P,0,0,A,C
01/04/2006,10:25:02.000,T,52.350,52.410,1,1,R,BRUT,1318995,T,T,0,1,A,C
01/04/2006,10:25:02.000,T,52.350,52.410,1,1,R,CAES,1319000,T,T,0,0,A,C
01/04/2006,10:25:02.000,P,52.380,52.410,5,10,R,,1319017,P,P,0,0,A,C
01/04/2006,10:25:02.000,N,52.400,52.410,1,23,R,,1319030,N,N,1,0,A,C
01/04/2006,10:25:02.000,P,52.380,52.410,3,10,R,,1319038,P,P,0,0,A,C
01/04/2006,10:25:02.000,P,52.370,52.410,8,10,R,,1319041,P,P,0,0,A,C
01/04/2006,10:25:02.000,P,52.380,52.410,5,10,R,,1319043,P,P,0,0,A,C
01/04/2006,10:25:02.000,N,52.390,52.400,6,35,R,,1319139,N,N,1,0,A,C
01/04/2006,10:25:02.000,P,52.370,52.410,1,10,R,,1319166,P,P,0,0,A,C
01/04/2006,10:25:02.000,P,52.370,52.410,8,10,R,,1319174,P,P,0,0,A,C
01/04/2006,10:25:02.000,P,52.370,52.410,1,10,R,,1319179,P,P,0,0,A,C
01/04/2006,10:25:03.000,T,52.350,52.410,2,1,R,BRUT,1319305,T,T,0,1,A,C
01/04/2006,10:25:03.000,T,52.350,52.410,2,1,R,CAES,1319310,T,T,0,0,A,C
01/04/2006,10:25:03.000,P,52.370,52.410,5,10,R,,1319319,P,P,0,0,A,C
01/04/2006,10:25:03.000,P,52.370,52.410,4,10,R,,1319327,P,P,0,0,A,C
01/04/2006,10:25:03.000,X,52.140,52.650,1,1,R,,1319330,X,X,0,0,A,C
01/04/2006,10:25:03.000,N,52.390,52.400,5,35,R,,1319447,N,N,1,0,A,C
01/04/2006,10:25:04.000,P,52.370,52.410,3,10,R,,1319630,P,P,0,0,A,C
01/04/2006,10:25:04.000,N,52.390,52.400,5,36,R,,1319844,N,N,1,0,A,C
01/04/2006,10:25:04.000,P,52.370,52.410,3,10,R,,1319885,P,P,0,0,A,C
01/04/2006,10:25:05.000,P,52.350,52.410,7,10,R,,1320118,P,P,0,0,A,C
01/04/2006,10:25:05.000,P,52.370,52.410,3,10,R,,1320124,P,P,0,0,A,C
01/04/2006,10:25:05.000,T,52.350,52.410,1,1,R,BRUT,1320147,T,T,0,1,A,C
01/04/2006,10:25:05.000,T,52.350,52.410,1,1,R,CAES,1320149,T,T,0,0,A,C
01/04/2006,10:25:05.000,N,52.390,52.400,4,36,R,,1320157,N,N,1,0,A,C
01/04/2006,10:25:06.000,N,52.390,52.400,4,35,R,,1320335,N,N,1,0,A,C
01/04/2006,10:25:06.000,N,52.390,52.400,1,35,R,,1320709,N,N,1,0,A,C
01/04/2006,10:25:07.000,P,52.350,52.410,7,10,R,,1320912,P,P,0,0,A,C
01/04/2006,10:25:07.000,P,52.360,52.410,1,10,R,,1320925,P,P,0,0,A,C
01/04/2006,10:25:09.000,T,52.370,52.410,1,1,R,BRUT,1321490,T,T,0,1,A,C
01/04/2006,10:25:09.000,T,52.370,52.410,1,1,R,CAES,1321493,T,T,0,0,A,C
01/04/2006,10:25:11.000,N,52.390,52.400,1,28,R,,1322232,N,N,1,0,A,C
01/04/2006,10:25:12.000,P,52.360,52.410,1,10,R,,1322495,P,P,0,0,A,C
01/04/2006,10:25:17.000,N,52.390,52.400,1,23,R,,1324264,N,N,1,0,A,C
01/04/2006,10:25:20.000,P,52.370,52.410,1,10,R,,1325318,P,P,0,0,A,C
01/04/2006,10:25:20.000,P,52.360,52.410,1,10,R,,1325324,P,P,0,0,A,C
01/04/2006,10:25:20.000,P,52.360,52.410,7,10,R,,1325330,P,P,0,0,A,C
01/04/2006,10:25:20.000,P,52.360,52.410,1,10,R,,1325336,P,P,0,0,A,C
01/04/2006,10:25:20.000,P,52.360,52.400,1,2,R,,1325478,P,P,0,0,A,C
01/04/2006,10:25:22.000,P,52.390,52.400,1,2,R,,1326213,P,P,0,0,A,C
01/04/2006,10:25:22.000,P,52.360,52.400,1,2,R,,1326224,P,P,0,0,A,C
01/04/2006,10:25:24.000,T,52.370,52.410,1,1,R,BRUT,1327127,T,T,0,0,A,C
01/04/2006,10:25:26.000,P,52.360,52.410,1,1,R,,1327858,P,P,0,0,A,C
01/04/2006,10:25:26.000,T,52.350,52.410,1,1,R,BRUT,1327870,T,T,0,1,A,C
01/04/2006,10:25:26.000,T,52.350,52.410,1,1,R,CAES,1327879,T,T,0,0,A,C
01/04/2006,10:25:28.000,N,52.380,52.390,1,7,R,,1328602,N,N,1,0,A,C
01/04/2006,10:25:28.000,P,52.370,52.410,1,1,R,,1328606,P,P,0,0,A,C
01/04/2006,10:25:28.000,P,52.370,52.400,1,2,R,,1328813,P,P,0,0,A,C
01/04/2006,10:25:28.000,P,52.360,52.400,1,2,R,,1328820,P,P,0,0,A,C
01/04/2006,10:25:28.000,X,52.130,52.640,1,1,R,,1328840,X,X,0,0,A,C
01/04/2006,10:25:28.000,P,52.360,52.410,1,1,R,,1328844,P,P,0,0,A,C
01/04/2006,10:25:29.000,P,52.360,52.400,1,2,R,,1328950,P,P,0,0,A,C
01/04/2006,10:25:29.000,N,52.370,52.390,5,26,R,,1329165,N,N,1,0,A,C
01/04/2006,10:25:29.000,N,52.370,52.390,5,27,R,,1329169,N,N,1,0,A,C
01/04/2006,10:25:30.000,X,52.120,52.640,1,1,R,,1329368,X,X,0,0,A,C
01/04/2006,10:25:30.000,P,52.350,52.400,7,2,R,,1329383,P,P,0,0,A,C
01/04/2006,10:25:30.000,P,52.350,52.400,10,3,R,,1329388,P,P,0,0,A,C
01/04/2006,10:25:30.000,P,52.350,52.390,10,3,R,,1329571,P,P,0,0,A,C
01/04/2006,10:25:30.000,T,52.350,53.040,1,20,R,BRUT,1329574,T,T,0,3,A,C
01/04/2006,10:25:30.000,T,52.350,52.470,1,6,R,CAES,1329576,T,T,0,0,A,C
01/04/2006,10:25:30.000,P,52.350,52.390,3,3,R,,1329596,P,P,0,0,A,C
01/04/2006,10:25:30.000,T,51.810,53.040,20,20,R,BRUT,1329625,T,T,0,3,A,C
01/04/2006,10:25:30.000,T,52.330,52.470,6,6,R,CAES,1329630,T,T,0,0,A,C
01/04/2006,10:25:31.000,N,52.370,52.390,5,26,R,,1329811,N,N,1,0,A,C
01/04/2006,10:25:31.000,T,51.810,52.390,20,1,R,BRUT,1329828,T,T,0,3,A,C
01/04/2006,10:25:31.000,T,52.330,52.390,6,1,R,CAES,1329836,T,T,0,0,A,C
01/04/2006,10:25:31.000,T,52.340,52.390,1,9,R,BRUT,1329844,T,T,0,1,A,C
01/04/2006,10:25:31.000,T,52.340,52.390,1,9,R,CAES,1329849,T,T,0,0,A,C
01/04/2006,10:25:31.000,N,52.370,52.390,5,31,R,,1330033,N,N,1,0,A,C
01/04/2006,10:25:31.000,N,52.370,52.390,1,31,R,,1330064,N,N,1,0,A,C
01/04/2006,10:25:32.000,P,52.340,52.390,1,3,R,,1330244,P,P,0,0,A,C
01/04/2006,10:25:32.000,P,52.340,52.390,2,3,R,,1330251,P,P,0,0,A,C
01/04/2006,10:25:32.000,N,52.360,52.380,1,4,R,,1330503,N,N,1,0,A,C
01/04/2006,10:25:33.000,N,52.360,52.370,1,5,R,,1330508,N,N,1,0,A,C
01/04/2006,10:25:33.000,P,52.340,52.390,1,3,R,,1330730,P,P,0,0,A,C
01/04/2006,10:25:33.000,P,52.340,52.390,1,6,R,,1330758,P,P,0,0,A,C
01/04/2006,10:25:33.000,X,52.110,52.630,1,1,R,,1330777,X,X,0,0,A,C
01/04/2006,10:25:33.000,X,52.110,52.620,1,1,R,,1330780,X,X,0,0,A,C
01/04/2006,10:25:33.000,P,52.340,52.390,1,11,R,,1330783,P,P,0,0,A,C
01/04/2006,10:25:33.000,T,52.340,52.390,1,8,R,BRUT,1330822,T,T,0,1,A,C
01/04/2006,10:25:33.000,T,52.340,52.390,1,8,R,CAES,1330823,T,T,0,0,A,C
01/04/2006,10:25:33.000,T,52.340,52.390,1,7,R,BRUT,1330826,T,T,0,1,A,C
01/04/2006,10:25:33.000,T,52.340,52.390,1,7,R,CAES,1330827,T,T,0,0,A,C
01/04/2006,10:25:33.000,T,52.340,52.390,1,1,R,BRUT,1330848,T,T,0,1,A,C
01/04/2006,10:25:33.000,T,52.340,52.390,1,1,R,CAES,1330863,T,T,0,0,A,C
01/04/2006,10:25:35.000,P,52.340,52.390,1,14,R,,1331507,P,P,0,0,A,C
01/04/2006,10:25:35.000,T,52.340,52.390,2,1,R,BRUT,1331523,T,T,0,1,A,C
01/04/2006,10:25:35.000,T,52.340,52.390,2,1,R,CAES,1331530,T,T,0,0,A,C
01/04/2006,10:25:37.000,N,52.350,52.370,10,5,R,,1332358,N,N,1,0,A,C
01/04/2006,10:25:37.000,N,52.350,52.370,10,6,R,,1332378,N,N,1,0,A,C
01/04/2006,10:25:38.000,X,52.100,52.620,1,1,R,,1332673,X,X,0,0,A,C
01/04/2006,10:25:38.000,N,52.350,52.370,10,3,R,,1332676,N,N,1,0,A,C
01/04/2006,10:25:38.000,P,52.340,52.390,1,13,R,,1332884,P,P,0,0,A,C
01/04/2006,10:25:39.000,N,52.350,52.370,10,2,R,,1333035,N,N,1,0,A,C
01/04/2006,10:25:39.000,P,52.340,52.390,1,11,R,,1333248,P,P,0,0,A,C
01/04/2006,10:25:39.000,P,52.340,52.390,1,16,R,,1333254,P,P,0,0,A,C
01/04/2006,10:25:39.000,N,52.350,52.370,10,1,R,,1333270,N,N,1,0,A,C
01/04/2006,10:25:41.000,P,52.340,52.390,1,11,R,,1334170,P,P,0,0,A,C
01/04/2006,10:25:41.000,P,52.340,52.390,1,13,R,,1334171,P,P,0,0,A,C
01/04/2006,10:25:47.000,P,52.330,52.370,13,13,R,,1336099,P,P,6,0,A,C
01/04/2006,10:25:47.000,P,52.330,52.370,7,13,R,,1336125,P,P,0,0,A,C
01/04/2006,10:25:47.000,T,52.340,52.390,1,1,R,BRUT,1336144,T,T,0,1,A,C
01/04/2006,10:25:47.000,T,52.340,52.390,1,1,R,CAES,1336146,T,T,0,0,A,C
01/04/2006,10:25:47.000,T,52.340,52.370,1,1,R,BRUT,1336153,T,T,0,1,A,C
01/04/2006,10:25:47.000,T,52.340,52.370,1,1,R,CAES,1336159,T,T,0,0,A,C
01/04/2006,10:25:47.000,T,52.310,52.470,6,6,R,TMBR,1336179,T,T,0,0,A,C
01/04/2006,10:26:02.000,N,52.350,52.370,1,1,R,,1341501,N,N,6,0,A,C
01/04/2006,10:26:03.000,P,52.320,52.370,1,14,R,,1341662,P,P,6,0,A,C
01/04/2006,10:26:04.000,N,52.350,52.370,12,21,R,,1342112,N,N,1,0,A,C
01/04/2006,10:26:04.000,N,52.350,52.370,12,23,R,,1342135,N,N,1,0,A,C
01/04/2006,10:26:04.000,N,52.350,52.370,12,24,R,,1342154,N,N,1,0,A,C
01/04/2006,10:26:04.000,T,52.310,52.370,1,1,R,BRUT,1342261,T,T,0,3,A,C
01/04/2006,10:26:04.000,T,52.310,52.370,7,1,R,CAES,1342265,T,T,0,0,A,C
01/04/2006,10:26:04.000,T,52.330,52.370,1,1,R,BRUT,1342279,T,T,0,1,A,C
01/04/2006,10:26:04.000,T,52.330,52.370,1,1,R,CAES,1342285,T,T,0,0,A,C
01/04/2006,10:26:04.000,P,52.330,52.370,9,14,R,,1342291,P,P,0,0,A,C
01/04/2006,10:26:04.000,P,52.330,52.370,10,13,R,,1342311,P,P,0,0,A,C
01/04/2006,10:26:05.000,N,52.350,52.360,12,1,R,,1342494,N,N,1,0,A,C
01/04/2006,10:26:05.000,X,52.100,52.610,1,1,R,,1342697,X,X,0,0,A,C
01/04/2006,10:26:07.000,P,52.340,52.370,1,13,R,,1343397,P,P,0,0,A,C
01/04/2006,10:26:13.000,N,52.350,52.360,1,1,R,,1345327,N,N,1,0,A,C
01/04/2006,10:26:13.000,M,51.500,52.430,1,5,R,,1345414,M,M,0,0,A,C
01/04/2006,10:26:14.000,P,52.340,52.370,1,14,R,,1345563,P,P,0,0,A,C
01/04/2006,10:26:14.000,T,52.290,52.470,6,6,R,TMBR,1345878,T,T,0,0,A,C
01/04/2006,10:26:14.000,N,52.340,52.360,1,1,R,,1345899,N,N,6,0,A,C
01/04/2006,10:26:15.000,N,52.340,52.360,1,3,R,,1346024,N,N,6,0,A,C
01/04/2006,10:26:15.000,X,52.090,52.610,1,1,R,,1346112,X,X,0,0,A,C
01/04/2006,10:26:15.000,T,51.810,52.370,20,1,R,BRUT,1346163,T,T,0,3,A,C
01/04/2006,10:26:15.000,T,52.290,52.370,6,1,R,CAES,1346184,T,T,0,0,A,C
01/04/2006,10:26:15.000,C,51.960,52.660,1,1,R,,1346270,C,C,0,0,A,C
01/04/2006,10:26:15.000,P,52.340,52.360,1,14,R,,1346299,P,P,6,0,A,C
01/04/2006,10:26:15.000,N,52.340,52.350,1,12,R,,1346408,N,N,6,0,A,C
01/04/2006,10:26:16.000,X,52.090,52.600,1,1,R,,1346637,X,X,0,0,A,C
01/04/2006,10:26:16.000,T,51.810,53.040,20,20,R,BRUT,1346638,T,T,0,3,A,C
01/04/2006,10:26:16.000,T,52.290,52.470,6,6,R,CAES,1346679,T,T,0,0,A,C
01/04/2006,10:26:20.000,P,52.310,52.360,1,14,R,,1347968,P,P,6,0,A,C
01/04/2006,10:26:20.000,T,52.320,53.040,1,20,R,BRUT,1347992,T,T,0,3,A,C
01/04/2006,10:26:20.000,T,52.320,52.470,1,6,R,CAES,1347995,T,T,0,0,A,C
01/04/2006,10:26:21.000,N,52.340,52.350,1,1,R,,1348608,N,N,1,0,A,C
01/04/2006,10:26:25.000,N,52.330,52.350,2,10,R,,1349745,N,N,1,0,A,C
01/04/2006,10:26:25.000,P,52.310,52.360,1,16,R,,1349991,P,P,0,0,A,C
01/04/2006,10:26:25.000,P,52.310,52.350,1,16,R,,1349993,P,P,6,0,A,C
01/04/2006,10:26:26.000,X,52.080,52.600,1,1,R,,1350108,X,X,0,0,A,C
01/04/2006,10:26:26.000,T,52.270,52.470,6,6,R,TMBR,1350273,T,T,0,0,A,C
01/04/2006,10:26:26.000,N,52.330,52.340,2,1,R,,1350289,N,N,1,0,A,C
01/04/2006,10:26:27.000,X,52.080,52.590,1,1,R,,1350488,X,X,0,0,A,C
01/04/2006,10:26:27.000,N,52.330,52.340,2,7,R,,1350665,N,N,1,0,A,C
01/04/2006,10:26:28.000,T,51.810,53.040,20,20,R,BRUT,1350831,T,T,0,3,A,C
01/04/2006,10:26:28.000,T,52.270,52.470,6,6,R,CAES,1350835,T,T,0,0,A,C
01/04/2006,10:26:29.000,N,52.330,52.340,1,15,R,,1351148,N,N,1,0,A,C
01/04/2006,10:26:29.000,P,52.300,52.350,1,16,R,,1351363,P,P,0,0,A,C
01/04/2006,10:26:29.000,T,52.300,53.040,1,20,R,BRUT,1351377,T,T,0,3,A,C
01/04/2006,10:26:29.000,T,52.300,52.470,1,6,R,CAES,1351381,T,T,0,0,A,C
01/04/2006,10:26:29.000,P,52.300,52.350,1,14,R,,1351386,P,P,0,0,A,C
01/04/2006,10:26:29.000,P,52.300,52.340,1,14,R,,1351389,P,P,0,0,A,C
01/04/2006,10:26:31.000,N,52.330,52.340,1,14,R,,1351928,N,N,6,0,A,C
01/04/2006,10:26:39.000,N,52.330,52.340,1,13,R,,1354623,N,N,0,0,A,C
01/04/2006,10:26:41.000,N,52.330,52.340,1,11,R,,1355187,N,N,0,0,A,C
01/04/2006,10:26:44.000,P,52.300,52.340,1,16,R,,1356388,P,P,6,0,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,1,R,BRUT,1357628,T,T,0,1,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,1,R,CAES,1357638,T,T,0,0,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,8,R,BRUT,1357676,T,T,0,1,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,8,R,CAES,1357680,T,T,0,0,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,9,R,BRUT,1357688,T,T,0,1,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,9,R,CAES,1357694,T,T,0,0,A,C
01/04/2006,10:26:47.000,N,52.330,52.340,1,9,R,,1357699,N,N,0,0,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,10,R,BRUT,1357709,T,T,0,1,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,10,R,CAES,1357713,T,T,0,0,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,11,R,BRUT,1357715,T,T,0,1,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,11,R,CAES,1357719,T,T,0,0,A,C
01/04/2006,10:26:47.000,P,52.300,52.340,1,14,R,,1357734,P,P,6,0,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,10,R,BRUT,1357921,T,T,0,1,A,C
01/04/2006,10:26:47.000,T,52.300,52.340,1,10,R,CAES,1357932,T,T,0,0,A,C
01/04/2006,10:26:48.000,N,52.330,52.340,1,5,R,,1358297,N,N,0,0,A,C
01/04/2006,10:26:48.000,T,52.300,52.340,1,9,R,BRUT,1358315,T,T,0,1,A,C
01/04/2006,10:26:48.000,T,52.300,52.340,1,9,R,CAES,1358316,T,T,0,0,A,C
01/04/2006,10:26:49.000,N,52.330,52.340,1,1,R,,1358751,N,N,0,0,A,C
01/04/2006,10:26:49.000,T,52.300,52.340,1,10,R,BRUT,1358801,T,T,0,1,A,C
01/04/2006,10:26:49.000,T,52.300,52.340,1,10,R,CAES,1358802,T,T,0,0,A,C
01/04/2006,10:26:49.000,T,52.300,52.340,2,10,R,BRUT,1359005,T,T,0,1,A,C
01/04/2006,10:26:49.000,T,52.300,52.340,2,10,R,CAES,1359014,T,T,0,0,A,C
01/04/2006,10:26:50.000,P,52.300,52.340,1,14,R,,1359298,P,P,0,0,A,C
01/04/2006,10:26:51.000,T,52.300,52.340,2,9,R,BRUT,1359964,T,T,0,1,A,C
01/04/2006,10:26:51.000,T,52.300,52.340,2,9,R,CAES,1359971,T,T,0,0,A,C
01/04/2006,10:26:51.000,T,52.300,52.340,2,8,R,BRUT,1360002,T,T,0,1,A,C
01/04/2006,10:26:51.000,T,52.300,52.340,2,8,R,CAES,1360007,T,T,0,0,A,C
01/04/2006,10:26:51.000,T,52.300,52.340,2,7,R,BRUT,1360025,T,T,0,1,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,7,R,CAES,1360033,T,T,0,0,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,4,R,BRUT,1360045,T,T,0,1,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,4,R,CAES,1360051,T,T,0,0,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,2,R,BRUT,1360056,T,T,0,1,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,2,R,CAES,1360059,T,T,0,0,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,1,R,BRUT,1360064,T,T,0,1,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,2,1,R,CAES,1360067,T,T,0,0,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,1,1,R,BRUT,1360238,T,T,0,1,A,C
01/04/2006,10:26:52.000,T,52.300,52.340,1,1,R,CAES,1360245,T,T,0,0,A,C
01/04/2006,10:26:53.000,N,52.320,52.330,1,4,R,,1360478,N,N,1,0,A,C
01/04/2006,10:26:53.000,T,52.300,52.340,2,1,R,BRUT,1360690,T,T,0,1,A,C
01/04/2006,10:26:53.000,T,52.300,52.340,2,1,R,CAES,1360698,T,T,0,0,A,C
01/04/2006,10:26:53.000,T,52.300,52.350,2,1,R,BRUT,1360755,T,T,0,1,A,C
01/04/2006,10:26:53.000,T,52.300,52.350,2,1,R,CAES,1360763,T,T,0,0,A,C
01/04/2006,10:26:53.000,X,52.070,52.580,1,1,R,,1360768,X,X,0,0,A,C
01/04/2006,10:26:53.000,T,52.300,52.330,1,1,R,BRUT,1360824,T,T,0,1,A,C
01/04/2006,10:26:53.000,T,52.300,52.330,1,1,R,CAES,1360826,T,T,0,0,A,C
01/04/2006,10:26:54.000,P,52.300,52.340,3,14,R,,1360986,P,P,0,0,A,C
01/04/2006,10:26:54.000,P,52.280,52.340,1,14,R,,1361001,P,P,0,0,A,C
01/04/2006,10:26:54.000,P,52.290,52.340,1,14,R,,1361013,P,P,0,0,A,C
01/04/2006,10:26:54.000,N,52.310,52.330,1,6,R,,1361055,N,N,1,0,A,C
01/04/2006,10:26:54.000,N,52.310,52.330,1,5,R,,1361058,N,N,1,0,A,C
01/04/2006,10:26:54.000,X,52.060,52.580,1,1,R,,1361240,X,X,0,0,A,C
01/04/2006,10:26:55.000,N,52.310,52.320,1,1,R,,1361456,N,N,1,0,A,C
01/04/2006,10:26:55.000,P,52.290,52.340,3,14,R,,1361459,P,P,0,0,A,C
01/04/2006,10:26:55.000,X,52.060,52.570,1,1,R,,1361678,X,X,0,0,A,C
01/04/2006,10:26:57.000,N,52.310,52.320,3,1,R,,1362272,N,N,1,0,A,C
01/04/2006,10:26:58.000,P,52.290,52.340,1,14,R,,1362658,P,P,0,0,A,C
01/04/2006,10:26:58.000,N,52.310,52.320,4,1,R,,1362671,N,N,1,0,A,C
01/04/2006,10:26:58.000,P,52.290,52.340,5,14,R,,1362679,P,P,0,0,A,C
01/04/2006,10:26:59.000,T,52.280,52.330,1,1,R,BRUT,1363297,T,T,0,1,A,C
01/04/2006,10:26:59.000,T,52.280,52.330,1,1,R,CAES,1363300,T,T,0,0,A,C
01/04/2006,10:27:00.000,N,52.310,52.320,3,1,R,,1363537,N,N,1,0,A,C
01/04/2006,10:27:00.000,P,52.290,52.340,1,14,R,,1363548,P,P,0,0,A,C
01/04/2006,10:27:00.000,P,52.290,52.340,3,14,R,,1363565,P,P,0,0,A,C
01/04/2006,10:27:00.000,P,52.290,52.340,1,14,R,,1363804,P,P,0,0,A,C
01/04/2006,10:27:00.000,P,52.290,52.340,2,14,R,,1363821,P,P,0,0,A,C
01/04/2006,10:27:01.000,N,52.310,52.320,3,2,R,,1364161,N,N,1,0,A,C
01/04/2006,10:27:01.000,N,52.310,52.320,5,2,R,,1364164,N,N,1,0,A,C
01/04/2006,10:27:01.000,T,52.260,52.470,6,6,R,TMBR,1364176,T,T,0,0,A,C
01/04/2006,10:27:01.000,P,52.290,52.340,2,17,R,,1364220,P,P,0,0,A,C
01/04/2006,10:27:02.000,N,52.310,52.320,4,2,R,,1364397,N,N,1,0,A,C
01/04/2006,10:27:02.000,P,52.290,52.340,3,17,R,,1364454,P,P,0,0,A,C
01/04/2006,10:27:04.000,N,52.310,52.320,2,2,R,,1365411,N,N,1,0,A,C
01/04/2006,10:27:04.000,P,52.290,52.340,1,17,R,,1365655,P,P,0,0,A,C
01/04/2006,10:27:05.000,P,52.290,52.340,1,14,R,,1365935,P,P,0,0,A,C
01/04/2006,10:27:06.000,P,52.290,52.340,1,15,R,,1366071,P,P,0,0,A,C
01/04/2006,10:27:06.000,N,52.310,52.320,1,2,R,,1366096,N,N,1,0,A,C
01/04/2006,10:27:07.000,P,52.280,52.340,1,15,R,,1366570,P,P,0,0,A,C
01/04/2006,10:27:07.000,T,51.810,52.330,20,1,R,BRUT,1366574,T,T,0,3,A,C
01/04/2006,10:27:07.000,T,52.260,52.330,6,1,R,CAES,1366579,T,T,0,0,A,C
01/04/2006,10:27:07.000,P,52.280,52.340,2,15,R,,1366606,P,P,0,0,A,C
01/04/2006,10:27:07.000,T,51.810,53.040,20,20,R,BRUT,1366612,T,T,0,3,A,C
01/04/2006,10:27:07.000,T,52.260,52.470,6,6,R,CAES,1366622,T,T,0,0,A,C
01/04/2006,10:27:07.000,P,52.290,52.340,4,15,R,,1366655,P,P,0,0,A,C
01/04/2006,10:27:07.000,N,52.310,52.320,1,1,R,,1366783,N,N,1,0,A,C
01/04/2006,10:27:08.000,P,52.290,52.340,4,14,R,,1367095,P,P,0,0,A,C
01/04/2006,10:27:08.000,N,52.300,52.320,7,4,R,,1367376,N,N,1,0,A,C
01/04/2006,10:27:09.000,P,52.290,52.340,1,17,R,,1367581,P,P,0,0,A,C
01/04/2006,10:27:09.000,X,52.050,52.570,1,1,R,,1367608,X,X,0,0,A,C
01/04/2006,10:27:09.000,P,52.290,52.340,1,19,R,,1367613,P,P,0,0,A,C
01/04/2006,10:27:09.000,N,52.300,52.310,7,1,R,,1367775,N,N,1,0,A,C
01/04/2006,10:27:10.000,P,52.290,52.340,1,14,R,,1367959,P,P,0,0,A,C
01/04/2006,10:27:10.000,P,52.290,52.340,1,15,R,,1367989,P,P,0,0,A,C
01/04/2006,10:27:10.000,N,52.300,52.310,7,4,R,,1368005,N,N,1,0,A,C
01/04/2006,10:27:10.000,X,52.050,52.560,1,1,R,,1368015,X,X,0,0,A,C
01/04/2006,10:27:10.000,P,52.290,52.330,1,3,R,,1368147,P,P,0,0,A,C
01/04/2006,10:27:11.000,N,52.300,52.310,7,3,R,,1368384,N,N,1,0,A,C
01/04/2006,10:27:11.000,P,52.290,52.330,1,2,R,,1368588,P,P,0,0,A,C
01/04/2006,10:27:12.000,N,52.300,52.310,8,3,R,,1368938,N,N,1,0,A,C
01/04/2006,10:27:13.000,N,52.300,52.310,9,3,R,,1369149,N,N,1,0,A,C
01/04/2006,10:27:14.000,N,52.300,52.310,9,1,R,,1369741,N,N,1,0,A,C
01/04/2006,10:27:15.000,T,52.300,53.040,1,20,R,BRUT,1370192,T,T,0,3,A,C
01/04/2006,10:27:15.000,T,52.300,52.470,1,6,R,CAES,1370197,T,T,0,0,A,C
01/04/2006,10:27:15.000,T,52.300,53.040,2,20,R,BRUT,1370219,T,T,0,3,A,C
01/04/2006,10:27:15.000,T,52.300,52.470,2,6,R,CAES,1370224,T,T,0,0,A,C
01/04/2006,10:27:15.000,T,52.300,53.040,4,20,R,BRUT,1370248,T,T,0,3,A,C
01/04/2006,10:27:15.000,T,52.300,52.470,4,6,R,CAES,1370268,T,T,0,0,A,C
01/04/2006,10:27:15.000,P,52.290,52.340,1,15,R,,1370293,P,P,0,0,A,C
01/04/2006,10:27:16.000,T,52.300,53.040,5,20,R,BRUT,1370505,T,T,0,3,A,C
01/04/2006,10:27:16.000,T,52.300,52.470,5,6,R,CAES,1370522,T,T,0,0,A,C
01/04/2006,10:27:16.000,T,52.300,53.040,6,20,R,BRUT,1370529,T,T,0,3,A,C
01/04/2006,10:27:16.000,T,52.300,52.470,6,6,R,CAES,1370554,T,T,0,0,A,C
01/04/2006,10:27:18.000,T,52.300,53.040,7,20,R,BRUT,1371634,T,T,0,3,A,C
01/04/2006,10:27:18.000,T,52.300,52.470,7,6,R,CAES,1371660,T,T,0,0,A,C
01/04/2006,10:27:19.000,P,52.300,52.340,2,15,R,,1371753,P,P,0,0,A,C
01/04/2006,10:27:19.000,N,52.300,52.310,7,1,R,,1371937,N,N,4,0,A,C
01/04/2006,10:27:22.000,T,51.810,53.040,20,20,R,BRUT,1373173,T,T,6,3,A,C
01/04/2006,10:27:22.000,T,52.260,52.470,6,6,R,CAES,1373195,T,T,0,0,A,C
01/04/2006,10:27:22.000,P,52.290,52.340,1,15,R,,1373315,P,P,0,0,A,C
01/04/2006,10:27:23.000,N,52.300,52.310,5,1,R,,1373510,N,N,1,0,A,C
01/04/2006,10:27:24.000,P,52.280,52.340,3,15,R,,1373730,P,P,0,0,A,C
01/04/2006,10:27:26.000,T,52.300,53.040,2,20,R,BRUT,1374717,T,T,0,3,A,C
01/04/2006,10:27:26.000,T,52.300,52.470,2,6,R,CAES,1374723,T,T,0,0,A,C
01/04/2006,10:27:27.000,N,52.300,52.310,3,1,R,,1374916,N,N,1,0,A,C
01/04/2006,10:27:27.000,P,52.280,52.340,2,15,R,,1375074,P,P,0,0,A,C
01/04/2006,10:27:28.000,N,52.300,52.310,1,1,R,,1375320,N,N,4,0,A,C
01/04/2006,10:27:28.000,P,52.270,52.340,7,15,R,,1375559,P,P,0,0,A,C
01/04/2006,10:27:28.000,P,52.270,52.340,8,15,R,,1375624,P,P,0,0,A,C
01/04/2006,10:27:31.000,N,52.300,52.320,16,2,R,,1376391,N,N,1,0,A,C
01/04/2006,10:27:31.000,T,52.300,52.320,2,1,R,BRUT,1376638,T,T,0,1,A,C
01/04/2006,10:27:31.000,T,52.300,52.320,2,1,R,CAES,1376658,T,T,0,0,A,C
01/04/2006,10:27:31.000,P,52.290,52.340,1,20,R,,1376692,P,P,0,0,A,C
01/04/2006,10:27:31.000,X,52.050,52.570,1,1,R,,1376731,X,X,0,0,A,C
01/04/2006,10:27:32.000,N,52.300,52.320,15,2,R,,1376845,N,N,1,0,A,C
01/04/2006,10:27:32.000,T,52.280,52.320,1,1,R,BRUT,1377058,T,T,0,1,A,C
01/04/2006,10:27:32.000,T,52.280,52.320,1,1,R,CAES,1377076,T,T,0,0,A,C
01/04/2006,10:27:32.000,N,52.300,52.310,15,2,R,,1377082,N,N,1,0,A,C
01/04/2006,10:27:33.000,P,52.290,52.330,1,1,R,,1377235,P,P,0,0,A,C
01/04/2006,10:27:33.000,X,52.050,52.560,1,1,R,,1377260,X,X,0,0,A,C
01/04/2006,10:27:34.000,N,52.300,52.310,14,2,R,,1377703,N,N,1,0,A,C
01/04/2006,10:27:34.000,N,52.300,52.310,13,2,R,,1377873,N,N,1,0,A,C
01/04/2006,10:27:40.000,N,52.300,52.310,1,2,R,,1380192,N,N,1,0,A,C
01/04/2006,10:27:41.000,P,52.290,52.320,1,1,R,,1380388,P,P,0,0,A,C
01/04/2006,10:27:42.000,N,52.300,52.310,1,1,R,,1380789,N,N,1,0,A,C
01/04/2006,10:27:42.000,N,52.300,52.310,7,1,R,,1380837,N,N,1,0,A,C
01/04/2006,10:27:42.000,P,52.290,52.330,1,1,R,,1380843,P,P,0,0,A,C
01/04/2006,10:27:42.000,T,52.280,53.040,1,20,R,BRUT,1380848,T,T,0,3,A,C
01/04/2006,10:27:42.000,T,52.280,52.470,1,6,R,CAES,1380853,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,52.250,52.470,7,6,R,TMBR,1380857,T,T,0,0,A,C
01/04/2006,10:27:42.000,P,52.290,52.340,1,15,R,,1380973,P,P,0,0,A,C
01/04/2006,10:27:42.000,T,52.280,52.340,1,1,R,BRUT,1380990,T,T,0,1,A,C
01/04/2006,10:27:42.000,T,52.280,52.340,1,1,R,CAES,1380998,T,T,0,0,A,C
01/04/2006,10:27:42.000,N,52.300,52.310,7,9,R,,1381000,N,N,1,0,A,C
01/04/2006,10:27:43.000,P,52.290,52.330,1,6,R,,1381110,P,P,0,0,A,C
01/04/2006,10:27:46.000,N,52.300,52.310,6,9,R,,1381869,N,N,1,0,A,C
01/04/2006,10:27:47.000,N,52.300,52.310,6,10,R,,1382483,N,N,1,0,A,C
01/04/2006,10:27:49.000,N,52.300,52.310,6,11,R,,1383038,N,N,1,0,A,C
01/04/2006,10:27:51.000,N,52.300,52.310,6,3,R,,1383600,N,N,1,0,A,C
01/04/2006,10:27:51.000,P,52.290,52.330,1,2,R,,1383741,P,P,0,0,A,C
01/04/2006,10:27:52.000,N,52.300,52.310,1,3,R,,1384046,N,N,1,0,A,C
01/04/2006,10:27:54.000,N,52.300,52.310,1,2,R,,1384818,N,N,1,0,A,C
01/04/2006,10:27:55.000,P,52.290,52.330,1,1,R,,1384978,P,P,0,0,A,C
01/04/2006,10:27:55.000,N,52.300,52.310,1,11,R,,1385141,N,N,1,0,A,C
01/04/2006,10:27:56.000,P,52.290,52.330,1,8,R,,1385329,P,P,0,0,A,C
01/04/2006,10:27:56.000,N,52.300,52.310,10,11,R,,1385496,N,N,1,0,A,C
01/04/2006,10:27:59.000,P,52.290,52.330,4,8,R,,1386380,P,P,0,0,A,C
01/04/2006,10:27:59.000,N,52.300,52.310,8,11,R,,1386580,N,N,1,0,A,C
01/04/2006,10:28:01.000,N,52.300,52.310,9,11,R,,1386919,N,N,1,0,A,C
01/04/2006,10:28:01.000,N,52.300,52.310,9,14,R,,1386926,N,N,1,0,A,C
01/04/2006,10:28:01.000,P,52.290,52.330,4,10,R,,1387092,P,P,0,0,A,C
01/04/2006,10:28:01.000,N,52.300,52.310,9,15,R,,1387096,N,N,1,0,A,C
01/04/2006,10:28:02.000,P,52.290,52.310,4,1,R,,1387326,P,P,0,0,A,C
01/04/2006,10:28:02.000,N,52.300,52.310,9,16,R,,1387338,N,N,1,0,A,C
01/04/2006,10:28:02.000,N,52.300,52.310,9,6,R,,1387463,N,N,1,0,A,C
01/04/2006,10:28:03.000,T,52.290,52.340,3,1,R,BRUT,1387892,T,T,0,1,A,C
01/04/2006,10:28:03.000,T,52.290,52.340,3,1,R,CAES,1387895,T,T,0,0,A,C
01/04/2006,10:28:04.000,N,52.300,52.310,9,1,R,,1388008,N,N,6,0,A,C
01/04/2006,10:28:04.000,N,52.300,52.330,9,2,R,,1388033,N,N,0,0,A,C
01/04/2006,10:28:04.000,X,52.050,52.580,1,1,R,,1388293,X,X,0,0,A,C
01/04/2006,10:28:05.000,N,52.300,52.310,9,2,R,,1388432,N,N,1,0,A,C
01/04/2006,10:28:05.000,X,52.050,52.560,1,1,R,,1388607,X,X,0,0,A,C
01/04/2006,10:28:07.000,N,52.300,52.310,9,1,R,,1389158,N,N,6,0,A,C
01/04/2006,10:28:07.000,N,52.300,52.340,9,2,R,,1389338,N,N,0,0,A,C
01/04/2006,10:28:07.000,N,52.300,52.340,11,2,R,,1389349,N,N,6,0,A,C
01/04/2006,10:28:08.000,P,52.290,52.340,4,20,R,,1389558,P,P,6,0,A,C
01/04/2006,10:28:08.000,P,52.290,52.340,4,19,R,,1389566,P,P,6,0,A,C
01/04/2006,10:28:08.000,X,52.050,52.590,1,1,R,,1389568,X,X,0,0,A,C
01/04/2006,10:28:08.000,P,52.290,52.340,5,19,R,,1389574,P,P,0,0,A,C
01/04/2006,10:28:08.000,T,52.300,52.340,1,1,R,BRUT,1389578,T,T,0,1,A,C
01/04/2006,10:28:08.000,T,52.300,52.340,1,1,R,CAES,1389582,T,T,0,0,A,C
01/04/2006,10:28:08.000,N,52.300,52.340,11,1,R,,1389678,N,N,0,0,A,C
01/04/2006,10:28:08.000,P,52.290,52.340,5,17,R,,1389696,P,P,6,0,A,C
01/04/2006,10:28:09.000,N,52.300,52.350,11,2,R,,1389881,N,N,0,0,A,C
01/04/2006,10:28:09.000,N,52.300,52.310,11,1,R,,1389887,N,N,1,0,A,C
01/04/2006,10:28:09.000,P,52.290,52.340,4,15,R,,1390044,P,P,0,0,A,C
01/04/2006,10:28:09.000,X,52.050,52.600,1,1,R,,1390055,X,X,0,0,A,C
01/04/2006,10:28:09.000,X,52.050,52.560,1,1,R,,1390066,X,X,0,0,A,C
01/04/2006,10:28:09.000,T,52.290,52.340,3,1,R,BRUT,1390081,T,T,0,1,A,C
01/04/2006,10:28:09.000,T,52.290,52.340,3,1,R,CAES,1390088,T,T,0,0,A,C
01/04/2006,10:28:09.000,T,52.290,52.330,3,2,R,BRUT,1390091,T,T,0,1,A,C
01/04/2006,10:28:09.000,T,52.290,52.330,3,2,R,CAES,1390096,T,T,0,0,A,C
01/04/2006,10:28:09.000,T,52.290,52.330,3,4,R,BRUT,1390102,T,T,0,1,A,C
01/04/2006,10:28:09.000,T,52.290,52.330,3,4,R,CAES,1390106,T,T,0,0,A,C
01/04/2006,10:28:10.000,N,52.300,52.340,11,1,R,,1390444,N,N,4,0,A,C
01/04/2006,10:28:10.000,N,52.300,52.340,11,2,R,,1390450,N,N,0,0,A,C
01/04/2006,10:28:10.000,T,52.300,52.330,1,4,R,BRUT,1390457,T,T,0,1,A,C
01/04/2006,10:28:10.000,T,52.300,52.330,1,4,R,CAES,1390467,T,T,0,0,A,C
01/04/2006,10:28:11.000,N,52.300,52.340,10,2,R,,1390658,N,N,4,0,A,C
01/04/2006,10:28:11.000,N,52.310,52.340,1,2,R,,1390680,N,N,4,0,A,C
01/04/2006,10:28:11.000,T,52.300,52.330,2,4,R,BRUT,1390689,T,T,0,1,A,C
01/04/2006,10:28:11.000,T,52.300,52.330,2,4,R,CAES,1390701,T,T,0,0,A,C
01/04/2006,10:28:11.000,P,52.300,52.340,2,15,R,,1390725,P,P,0,0,A,C
01/04/2006,10:28:11.000,N,52.310,52.340,2,2,R,,1390729,N,N,4,0,A,C
01/04/2006,10:28:11.000,X,52.050,52.590,1,1,R,,1390743,X,X,0,0,A,C
01/04/2006,10:28:11.000,N,52.310,52.340,3,2,R,,1390747,N,N,4,0,A,C
01/04/2006,10:28:11.000,P,52.300,52.340,2,14,R,,1390897,P,P,0,0,A,C
01/04/2006,10:28:11.000,T,52.310,52.340,1,1,R,BRUT,1390930,T,T,6,1,A,C
01/04/2006,10:28:11.000,T,52.310,52.340,1,1,R,CAES,1390937,T,T,0,0,A,C
01/04/2006,10:28:11.000,X,52.060,52.590,1,1,R,,1390995,X,X,0,0,A,C
01/04/2006,10:28:11.000,N,52.310,52.340,4,2,R,,1391024,N,N,6,0,A,C
01/04/2006,10:28:12.000,P,52.300,52.340,2,16,R,,1391221,P,P,6,0,A,C
01/04/2006,10:28:12.000,N,52.310,52.340,4,1,R,,1391234,N,N,0,0,A,C
01/04/2006,10:28:13.000,N,52.310,52.340,6,1,R,,1391708,N,N,6,0,A,C
01/04/2006,10:28:14.000,N,52.310,52.340,3,1,R,,1392266,N,N,6,0,A,C
01/04/2006,10:28:14.000,P,52.290,52.340,9,16,R,,1392272,P,P,0,0,A,C
01/04/2006,10:28:15.000,N,52.310,52.320,3,1,R,,1392543,N,N,1,0,A,C
01/04/2006,10:28:15.000,P,52.290,52.340,5,16,R,,1392798,P,P,0,0,A,C
01/04/2006,10:28:15.000,X,52.060,52.570,1,1,R,,1392807,X,X,0,0,A,C
01/04/2006,10:28:15.000,P,52.290,52.340,7,16,R,,1392814,P,P,0,0,A,C
01/04/2006,10:28:16.000,P,52.290,52.340,7,15,R,,1393051,P,P,0,0,A,C
01/04/2006,10:28:16.000,P,52.290,52.340,7,17,R,,1393068,P,P,0,0,A,C
01/04/2006,10:28:16.000,N,52.310,52.320,1,1,R,,1393318,N,N,4,0,A,C
01/04/2006,10:28:17.000,N,52.300,52.320,9,1,R,,1393550,N,N,0,0,A,C
01/04/2006,10:28:17.000,P,52.290,52.340,5,17,R,,1393552,P,P,0,0,A,C
01/04/2006,10:28:17.000,X,52.050,52.570,1,1,R,,1393792,X,X,0,0,A,C
01/04/2006,10:28:18.000,P,52.300,52.340,2,17,R,,1394046,P,P,0,0,A,C
01/04/2006,10:28:20.000,N,52.300,52.320,9,50,R,,1395146,N,N,4,0,A,C
01/04/2006,10:28:21.000,N,52.300,52.320,9,50,R,,1395319,N,N,0,0,A,C
01/04/2006,10:28:21.000,P,52.290,52.340,2,17,R,,1395323,P,P,0,0,A,C
01/04/2006,10:28:21.000,P,52.290,52.340,1,15,R,,1395341,P,P,0,0,A,C
01/04/2006,10:28:21.000,P,52.290,52.340,1,24,R,,1395362,P,P,0,0,A,C
01/04/2006,10:28:21.000,N,52.300,52.320,9,48,R,,1395371,N,N,4,0,A,C
01/04/2006,10:28:21.000,T,52.280,52.340,1,1,R,BRUT,1395509,T,T,6,1,A,C
01/04/2006,10:28:21.000,T,52.280,52.340,1,1,R,CAES,1395516,T,T,0,0,A,C
01/04/2006,10:28:21.000,N,52.300,52.320,11,49,R,,1395538,N,N,1,0,A,C
01/04/2006,10:28:21.000,N,52.300,52.320,9,49,R,,1395545,N,N,1,0,A,C
01/04/2006,10:28:22.000,P,52.300,52.340,3,24,R,,1395717,P,P,0,0,A,C
01/04/2006,10:28:24.000,N,52.300,52.320,9,50,R,,1396917,N,N,1,0,A,C
01/04/2006,10:28:30.000,N,52.300,52.320,9,51,R,,1398976,N,N,1,0,A,C
01/04/2006,10:28:31.000,P,52.300,52.320,3,2,R,,1399143,P,P,0,0,A,C
01/04/2006,10:28:32.000,N,52.300,52.320,9,53,R,,1399434,N,N,1,0,A,C
01/04/2006,10:28:32.000,T,52.310,52.340,2,1,R,BRUT,1399648,T,T,4,1,A,C
01/04/2006,10:28:32.000,T,52.310,52.340,2,1,R,CAES,1399661,T,T,0,0,A,C
01/04/2006,10:28:33.000,P,52.300,52.340,3,24,R,,1399853,P,P,0,0,A,C
01/04/2006,10:28:34.000,N,52.300,52.320,9,51,R,,1400137,N,N,4,0,A,C
01/04/2006,10:28:34.000,N,52.300,52.320,9,50,R,,1400368,N,N,4,0,A,C
01/04/2006,10:28:34.000,T,52.310,52.340,1,1,R,BRUT,1400373,T,T,4,1,A,C
01/04/2006,10:28:34.000,T,52.310,52.340,1,1,R,CAES,1400393,T,T,0,0,A,C
01/04/2006,10:28:34.000,T,.010,52.340,1,1,R,BRUT,1400395,T,T,6,3,A,C
01/04/2006,10:28:34.000,T,52.250,52.340,7,1,R,CAES,1400414,T,T,0,0,A,C
01/04/2006,10:28:34.000,T,52.280,52.340,1,1,R,BRUT,1400416,T,T,0,1,A,C
01/04/2006,10:28:34.000,T,52.280,52.340,1,1,R,CAES,1400435,T,T,0,0,A,C
01/04/2006,10:28:34.000,T,52.280,52.340,1,1,R,BRUT,1400439,T,T,0,0,A,C
01/04/2006,10:28:35.000,N,52.300,52.320,9,24,R,,1400519,N,N,1,0,A,C
01/04/2006,10:28:35.000,P,52.300,52.320,3,2,R,,1400723,P,P,0,0,A,C
01/04/2006,10:28:35.000,N,52.300,52.320,11,24,R,,1400727,N,N,1,0,A,C
01/04/2006,10:28:36.000,N,52.300,52.320,13,24,R,,1401179,N,N,1,0,A,C
01/04/2006,10:28:40.000,N,52.300,52.320,7,24,R,,1402229,N,N,1,0,A,C
01/04/2006,10:28:40.000,P,52.280,52.320,5,2,R,,1402431,P,P,0,0,A,C
01/04/2006,10:28:41.000,N,52.300,52.320,5,24,R,,1402722,N,N,1,0,A,C
01/04/2006,10:28:42.000,P,52.270,52.320,1,2,R,,1402922,P,P,0,0,A,C
01/04/2006,10:28:42.000,P,52.280,52.310,3,1,R,,1402962,P,P,6,0,A,C
01/04/2006,10:28:42.000,T,52.280,53.040,1,20,R,BRUT,1402966,T,T,0,3,A,C
01/04/2006,10:28:42.000,T,52.280,52.470,1,6,R,CAES,1402967,T,T,0,0,A,C
01/04/2006,10:28:42.000,T,51.810,53.040,20,20,R,BRUT,1402983,T,T,0,3,A,C
01/04/2006,10:28:42.000,T,52.250,52.470,7,6,R,CAES,1402989,T,T,0,0,A,C
01/04/2006,10:28:43.000,N,52.300,52.320,1,24,R,,1403239,N,N,6,0,A,C
01/04/2006,10:28:43.000,P,52.270,52.310,2,1,R,,1403461,P,P,0,0,A,C
01/04/2006,10:28:45.000,N,52.300,52.310,1,8,R,,1404114,N,N,1,0,A,C
01/04/2006,10:28:46.000,P,52.270,52.310,1,1,R,,1404314,P,P,0,0,A,C
01/04/2006,10:28:46.000,X,52.050,52.560,1,1,R,,1404319,X,X,0,0,A,C
01/04/2006,10:28:46.000,T,52.250,52.470,1,6,R,TMBR,1404342,T,T,0,1,A,C
01/04/2006,10:28:46.000,T,52.250,52.470,1,6,R,CAES,1404358,T,T,0,0,A,C
01/04/2006,10:28:46.000,T,52.240,52.470,6,6,R,TMBR,1404474,T,T,0,1,A,C
01/04/2006,10:28:46.000,T,52.240,52.470,6,6,R,CAES,1404476,T,T,0,0,A,C
01/04/2006,10:28:46.000,T,51.810,52.310,20,1,R,BRUT,1404523,T,T,0,3,A,C
01/04/2006,10:28:46.000,T,52.240,52.310,6,1,R,CAES,1404529,T,T,0,0,A,C
01/04/2006,10:28:47.000,N,52.300,52.310,1,16,R,,1404676,N,N,1,0,A,C
01/04/2006,10:28:47.000,N,52.300,52.310,1,24,R,,1404990,N,N,1,0,A,C
01/04/2006,10:28:48.000,N,52.300,52.310,1,22,R,,1405134,N,N,1,0,A,C
01/04/2006,10:28:49.000,T,51.810,52.310,20,2,R,BRUT,1405688,T,T,0,3,A,C
01/04/2006,10:28:49.000,T,52.240,52.310,6,2,R,CAES,1405693,T,T,0,0,A,C
01/04/2006,10:28:49.000,T,52.260,52.310,1,2,R,BRUT,1405701,T,T,0,1,A,C
01/04/2006,10:28:49.000,T,52.260,52.310,1,2,R,CAES,1405711,T,T,0,0,A,C
01/04/2006,10:28:50.000,N,52.300,52.310,10,22,R,,1405928,N,N,1,0,A,C
01/04/2006,10:28:50.000,P,52.280,52.310,8,1,R,,1406093,P,P,0,0,A,C
01/04/2006,10:28:50.000,P,52.280,52.320,8,2,R,,1406118,P,P,0,0,A,C
01/04/2006,10:28:50.000,T,52.280,52.310,1,2,R,BRUT,1406141,T,T,0,1,A,C
01/04/2006,10:28:50.000,T,52.280,52.310,1,2,R,CAES,1406149,T,T,0,0,A,C
01/04/2006,10:28:50.000,T,52.280,52.310,1,1,R,BRUT,1406155,T,T,0,1,A,C
01/04/2006,10:28:50.000,T,52.280,52.310,1,1,R,CAES,1406158,T,T,0,0,A,C
01/04/2006,10:28:51.000,N,52.300,52.310,9,22,R,,1406270,N,N,1,0,A,C
01/04/2006,10:28:51.000,P,52.280,52.320,7,2,R,,1406478,P,P,0,0,A,C
01/04/2006,10:28:52.000,N,52.300,52.310,9,33,R,,1406484,N,N,1,0,A,C
01/04/2006,10:28:52.000,N,52.300,52.310,9,35,R,,1406658,N,N,1,0,A,C
01/04/2006,10:28:52.000,N,52.300,52.310,1,35,R,,1406668,N,N,1,0,A,C
01/04/2006,10:28:52.000,P,52.270,52.310,1,1,R,,1406863,P,P,0,0,A,C
01/04/2006,10:28:52.000,T,51.810,52.310,20,1,R,BRUT,1406877,T,T,0,3,A,C
01/04/2006,10:28:52.000,T,52.240,52.310,6,1,R,CAES,1406884,T,T,0,0,A,C
01/04/2006,10:28:55.000,N,52.300,52.310,1,34,R,,1407844,N,N,1,0,A,C
01/04/2006,10:28:57.000,N,52.300,52.310,1,23,R,,1408528,N,N,1,0,A,C
01/04/2006,10:29:01.000,N,52.300,52.310,1,15,R,,1409631,N,N,1,0,A,C
01/04/2006,10:29:03.000,N,52.300,52.310,1,47,R,,1410243,N,N,1,0,A,C
01/04/2006,10:29:03.000,N,52.300,52.310,1,43,R,,1410372,N,N,1,0,A,C
01/04/2006,10:29:05.000,N,52.300,52.310,1,42,R,,1411250,N,N,1,0,A,C
01/04/2006,10:29:05.000,P,52.280,52.330,2,11,R,,1411304,P,P,0,0,A,C
01/04/2006,10:29:06.000,T,51.810,53.040,20,20,R,BRUT,1411532,T,T,0,3,A,C
01/04/2006,10:29:06.000,T,52.240,52.470,6,6,R,CAES,1411534,T,T,0,0,A,C
01/04/2006,10:29:06.000,N,52.300,52.310,1,43,R,,1411679,N,N,1,0,A,C
01/04/2006,10:29:08.000,P,52.300,52.330,1,11,R,,1412397,P,P,0,0,A,C
01/04/2006,10:29:08.000,N,52.300,52.310,1,54,R,,1412562,N,N,6,0,A,C
01/04/2006,10:29:10.000,T,52.300,53.040,1,20,R,BRUT,1412942,T,T,0,3,A,C
01/04/2006,10:29:10.000,T,52.300,52.470,1,6,R,CAES,1412947,T,T,0,0,A,C
01/04/2006,10:29:10.000,N,52.300,52.310,10,54,R,,1412959,N,N,1,0,A,C
01/04/2006,10:29:11.000,N,52.300,52.310,10,56,R,,1413588,N,N,1,0,A,C
01/04/2006,10:29:12.000,N,52.300,52.310,12,56,R,,1413766,N,N,1,0,A,C
01/04/2006,10:29:13.000,T,51.810,53.040,20,20,R,BRUT,1413926,T,T,0,3,A,C
01/04/2006,10:29:13.000,T,52.240,52.470,6,6,R,CAES,1413931,T,T,0,0,A,C
01/04/2006,10:29:14.000,N,52.300,52.310,12,83,R,,1414382,N,N,1,0,A,C
01/04/2006,10:29:14.000,T,51.300,53.310,1,1,R,SBSH,1414419,T,T,0,0,A,C
01/04/2006,10:29:15.000,N,52.300,52.310,12,85,R,,1414580,N,N,1,0,A,C
01/04/2006,10:29:17.000,N,52.300,52.310,6,67,R,,1415326,N,N,1,0,A,C
01/04/2006,10:29:19.000,P,52.300,52.310,1,3,R,,1415741,P,P,0,0,A,C
01/04/2006,10:29:19.000,N,52.300,52.310,1,67,R,,1415768,N,N,6,0,A,C
01/04/2006,10:29:19.000,P,52.300,52.330,1,11,R,,1415906,P,P,6,0,A,C
01/04/2006,10:29:20.000,T,52.300,53.040,1,20,R,BRUT,1416235,T,T,0,3,A,C
01/04/2006,10:29:20.000,T,52.300,52.470,1,6,R,CAES,1416242,T,T,0,0,A,C
01/04/2006,10:29:20.000,T,51.810,53.040,20,20,R,BRUT,1416266,T,T,0,3,A,C
01/04/2006,10:29:20.000,T,52.240,52.470,6,6,R,CAES,1416272,T,T,0,0,A,C
01/04/2006,10:29:21.000,P,52.270,52.330,1,11,R,,1416621,P,P,0,0,A,C
01/04/2006,10:29:21.000,T,52.240,52.470,1,6,R,TMBR,1416629,T,T,0,1,A,C
01/04/2006,10:29:21.000,T,52.240,52.470,1,6,R,CAES,1416634,T,T,0,0,A,C
01/04/2006,10:29:22.000,P,52.270,52.310,1,2,R,,1416993,P,P,0,0,A,C
01/04/2006,10:29:29.000,P,52.270,52.330,1,11,R,,1418949,P,P,0,0,A,C
01/04/2006,10:29:30.000,N,52.300,52.310,1,65,R,,1419232,N,N,1,0,A,C
01/04/2006,10:29:37.000,T,51.810,52.310,20,1,R,BRUT,1421631,T,T,0,3,A,C
01/04/2006,10:29:37.000,T,52.240,52.310,1,1,R,CAES,1421635,T,T,0,0,A,C
01/04/2006,10:29:37.000,T,52.260,52.310,1,1,R,BRUT,1421637,T,T,0,1,A,C
01/04/2006,10:29:37.000,T,52.260,52.310,1,1,R,CAES,1421641,T,T,0,0,A,C
01/04/2006,10:29:39.000,P,52.270,52.310,1,2,R,,1422101,P,P,0,0,A,C
01/04/2006,10:29:39.000,T,52.220,52.470,6,6,R,TMBR,1422159,T,T,0,0,A,C
01/04/2006,10:29:39.000,P,52.280,52.310,1,2,R,,1422214,P,P,0,0,A,C
01/04/2006,10:29:39.000,T,52.010,52.310,1,1,R,BRUT,1422242,T,T,0,3,A,C
01/04/2006,10:29:39.000,T,52.220,52.310,6,1,R,CAES,1422246,T,T,0,0,A,C
01/04/2006,10:29:39.000,P,52.270,52.310,1,2,R,,1422259,P,P,0,0,A,C
01/04/2006,10:29:39.000,P,52.260,52.310,1,2,R,,1422284,P,P,0,0,A,C
01/04/2006,10:29:39.000,P,52.230,52.310,6,2,R,,1422373,P,P,0,0,A,C
01/04/2006,10:29:39.000,P,52.230,52.310,7,2,R,,1422379,P,P,0,0,A,C
01/04/2006,10:29:40.000,T,51.810,52.310,20,1,R,BRUT,1422539,T,T,0,0,A,C
01/04/2006,10:29:41.000,P,52.230,52.330,7,1,R,,1423089,P,P,0,0,A,C
01/04/2006,10:29:41.000,P,52.300,52.330,1,1,R,,1423424,P,P,0,0,A,C
01/04/2006,10:29:41.000,P,52.300,52.310,1,3,R,,1423430,P,P,0,0,A,C
01/04/2006,10:29:41.000,P,52.300,52.310,1,4,R,,1423433,P,P,0,0,A,C
01/04/2006,10:29:42.000,P,52.300,52.310,1,1,R,,1423632,P,P,0,0,A,C
01/04/2006,10:29:43.000,T,52.290,52.310,1,1,R,BRUT,1424298,T,T,0,1,A,C
01/04/2006,10:29:43.000,T,52.290,52.310,1,1,R,CAES,1424302,T,T,0,0,A,C
01/04/2006,10:29:43.000,N,52.300,52.310,1,63,R,,1424555,N,N,6,0,A,C
01/04/2006,10:29:43.000,P,52.230,52.310,7,1,R,,1424573,P,P,6,0,A,C
01/04/2006,10:29:43.000,P,52.300,52.310,2,1,R,,1424599,P,P,6,0,A,C
01/04/2006,10:29:43.000,N,52.300,52.310,1,51,R,,1424606,N,N,6,0,A,C
01/04/2006,10:29:44.000,P,52.240,52.310,1,1,R,,1425192,P,P,6,0,A,C
01/04/2006,10:29:44.000,P,52.240,52.310,1,1,R,,1425198,P,P,0,0,A,C
01/04/2006,10:29:47.000,N,52.250,52.310,35,51,R,,1426529,N,N,4,0,A,C
01/04/2006,10:29:47.000,X,52.000,52.560,1,1,R,,1426763,X,X,0,0,A,C
01/04/2006,10:29:48.000,T,52.290,52.300,1,1,R,BRUT,1426947,T,T,1,1,A,C
01/04/2006,10:29:48.000,T,52.290,52.300,1,1,R,CAES,1426956,T,T,0,0,A,C
01/04/2006,10:29:49.000,T,.010,52.300,1,1,R,BRUT,1427346,T,T,4,3,A,C
01/04/2006,10:29:49.000,T,52.220,52.300,6,1,R,CAES,1427353,T,T,0,0,A,C
01/04/2006,10:29:49.000,T,51.810,52.300,20,1,R,BRUT,1427395,T,T,0,0,A,C
01/04/2006,10:29:49.000,T,51.810,53.040,20,20,R,BRUT,1427609,T,T,6,3,A,C
01/04/2006,10:29:49.000,T,52.220,52.470,6,6,R,CAES,1427616,T,T,0,0,A,C
01/04/2006,10:29:54.000,T,51.250,53.310,1,1,R,SBSH,1429332,T,T,0,0,A,C
01/04/2006,10:29:54.000,N,52.290,52.310,22,71,R,,1429492,N,N,1,0,A,C
01/04/2006,10:29:54.000,N,52.290,52.300,17,2,R,,1429498,N,N,1,0,A,C
01/04/2006,10:29:55.000,X,52.040,52.560,1,1,R,,1429705,X,X,0,0,A,C
01/04/2006,10:29:55.000,X,52.040,52.550,1,1,R,,1429708,X,X,0,0,A,C
01/04/2006,10:29:55.000,P,52.270,52.310,10,1,R,,1429898,P,P,0,0,A,C
01/04/2006,10:29:55.000,P,52.280,52.310,1,1,R,,1429903,P,P,0,0,A,C
01/04/2006,10:29:55.000,T,52.280,53.040,1,20,R,BRUT,1429922,T,T,0,3,A,C
01/04/2006,10:29:55.000,T,52.280,52.470,1,6,R,CAES,1429931,T,T,0,0,A,C
01/04/2006,10:29:55.000,T,52.280,52.330,1,1,R,BRUT,1429944,T,T,0,1,A,C
01/04/2006,10:29:55.000,T,52.280,52.330,1,1,R,CAES,1429950,T,T,0,0,A,C
01/04/2006,10:29:55.000,N,52.290,52.300,8,2,R,,1429992,N,N,1,0,A,C
01/04/2006,10:29:56.000,N,52.290,52.300,8,1,R,,1430113,N,N,1,0,A,C
01/04/2006,10:29:56.000,T,52.280,52.310,1,1,R,BRUT,1430189,T,T,0,1,A,C
01/04/2006,10:29:56.000,T,52.280,52.310,1,1,R,CAES,1430193,T,T,0,0,A,C
01/04/2006,10:29:56.000,N,52.290,52.300,8,29,R,,1430329,N,N,1,0,A,C
01/04/2006,10:29:56.000,N,52.290,52.300,8,50,R,,1430337,N,N,1,0,A,C
01/04/2006,10:29:57.000,N,52.290,52.300,6,50,R,,1430746,N,N,1,0,A,C
01/04/2006,10:29:58.000,P,52.240,52.310,1,1,R,,1430881,P,P,0,0,A,C
01/04/2006,10:29:58.000,P,52.270,52.310,4,1,R,,1430890,P,P,0,0,A,C
01/04/2006,10:29:58.000,T,52.240,52.310,1,1,R,BRUT,1430897,T,T,0,1,A,C
01/04/2006,10:29:58.000,T,52.240,52.310,1,1,R,CAES,1430907,T,T,0,0,A,C
01/04/2006,10:29:58.000,N,52.290,52.300,6,46,R,,1431062,N,N,1,0,A,C
01/04/2006,10:29:59.000,N,52.290,52.300,5,46,R,,1431310,N,N,1,0,A,C
01/04/2006,10:29:59.000,N,52.290,52.300,3,46,R,,1431400,N,N,1,0,A,C
01/04/2006,10:29:59.000,P,52.270,52.310,3,1,R,,1431412,P,P,0,0,A,C
01/04/2006,10:30:00.000,N,52.290,52.300,3,1,R,,1431550,N,N,1,0,A,C
01/04/2006,10:30:00.000,P,52.240,52.310,1,1,R,,1431588,P,P,0,0,A,C
01/04/2006,10:30:00.000,P,52.270,52.310,2,1,R,,1431597,P,P,0,0,A,C
01/04/2006,10:30:00.000,N,52.290,52.300,1,1,R,,1431708,N,N,1,0,A,C
01/04/2006,10:30:00.000,T,52.240,53.040,1,20,R,BRUT,1431723,T,T,0,3,A,C
01/04/2006,10:30:00.000,T,52.240,52.470,1,6,R,CAES,1431730,T,T,0,0,A,C
01/04/2006,10:30:01.000,T,51.810,53.040,20,20,R,BRUT,1431919,T,T,0,3,A,C
01/04/2006,10:30:01.000,T,52.220,52.470,6,6,R,CAES,1431928,T,T,0,0,A,C
01/04/2006,10:30:01.000,P,52.260,52.310,1,1,R,,1431948,P,P,0,0,A,C
01/04/2006,10:30:01.000,T,51.810,52.310,20,1,R,BRUT,1432012,T,T,0,3,A,C
01/04/2006,10:30:01.000,T,52.220,52.310,6,1,R,CAES,1432018,T,T,0,0,A,C
01/04/2006,10:30:01.000,N,52.290,52.300,1,50,R,,1432065,N,N,1,0,A,C
01/04/2006,10:30:01.000,T,52.270,52.310,1,1,R,BRUT,1432087,T,T,0,1,A,C
01/04/2006,10:30:01.000,T,52.270,52.310,1,1,R,CAES,1432108,T,T,0,0,A,C
01/04/2006,10:30:01.000,N,52.290,52.300,6,62,R,,1432122,N,N,1,0,A,C
01/04/2006,10:30:02.000,P,52.270,52.310,5,1,R,,1432283,P,P,0,0,A,C
01/04/2006,10:30:02.000,T,51.810,52.310,20,1,R,BRUT,1432301,T,T,0,3,A,C
01/04/2006,10:30:02.000,T,52.220,52.310,6,1,R,CAES,1432306,T,T,0,0,A,C
01/04/2006,10:30:02.000,T,52.270,52.310,1,1,R,BRUT,1432311,T,T,0,1,A,C
01/04/2006,10:30:02.000,T,52.270,52.310,1,1,R,CAES,1432316,T,T,0,0,A,C
01/04/2006,10:30:02.000,N,52.280,52.300,5,62,R,,1432326,N,N,1,0,A,C
01/04/2006,10:30:03.000,N,52.280,52.300,5,58,R,,1432389,N,N,1,0,A,C
01/04/2006,10:30:03.000,P,52.270,52.310,1,1,R,,1432504,P,P,0,0,A,C
01/04/2006,10:30:03.000,P,52.260,52.310,3,1,R,,1432510,P,P,0,0,A,C
01/04/2006,10:30:03.000,X,52.030,52.550,1,1,R,,1432513,X,X,0,0,A,C
01/04/2006,10:30:03.000,P,52.260,52.310,3,2,R,,1432517,P,P,0,0,A,C
01/04/2006,10:30:03.000,T,52.240,52.310,1,1,R,BRUT,1432519,T,T,0,1,A,C
01/04/2006,10:30:03.000,T,52.240,52.310,1,1,R,CAES,1432521,T,T,0,0,A,C
01/04/2006,10:30:03.000,P,52.260,52.310,3,3,R,,1432525,P,P,0,0,A,C
01/04/2006,10:30:03.000,N,52.280,52.300,5,54,R,,1432651,N,N,1,0,A,C
01/04/2006,10:30:04.000,N,52.280,52.290,3,10,R,,1432996,N,N,1,0,A,C
01/04/2006,10:30:04.000,T,52.240,52.290,1,1,R,BRUT,1433061,T,T,0,1,A,C
01/04/2006,10:30:04.000,T,52.240,52.290,1,1,R,CAES,1433065,T,T,0,0,A,C
01/04/2006,10:30:04.000,P,52.260,52.310,3,2,R,,1433104,P,P,0,0,A,C
01/04/2006,10:30:05.000,P,52.260,52.310,3,2,R,,1433222,P,P,0,0,A,C
01/04/2006,10:30:05.000,P,52.260,52.310,3,8,R,,1433242,P,P,0,0,A,C
01/04/2006,10:30:05.000,X,52.030,52.540,1,1,R,,1433276,X,X,0,0,A,C
01/04/2006,10:30:05.000,N,52.280,52.290,3,9,R,,1433448,N,N,1,0,A,C
01/04/2006,10:30:06.000,P,52.260,52.310,1,7,R,,1433716,P,P,0,0,A,C
01/04/2006,10:30:06.000,P,52.260,52.310,2,11,R,,1433727,P,P,0,0,A,C
01/04/2006,10:30:06.000,N,52.280,52.290,3,8,R,,1433819,N,N,1,0,A,C
01/04/2006,10:30:06.000,P,52.260,52.310,2,10,R,,1433999,P,P,0,0,A,C
01/04/2006,10:30:07.000,N,52.280,52.290,1,8,R,,1434147,N,N,1,0,A,C
01/04/2006,10:30:08.000,P,52.240,52.310,1,10,R,,1434552,P,P,0,0,A,C
01/04/2006,10:30:08.000,P,52.250,52.310,1,10,R,,1434577,P,P,0,0,A,C
01/04/2006,10:30:08.000,N,52.250,52.290,1,28,R,,1434633,N,N,6,0,A,C
01/04/2006,10:30:08.000,N,52.270,52.280,2,3,R,,1434653,N,N,1,0,A,C
01/04/2006,10:30:08.000,X,52.000,52.540,1,1,R,,1434876,X,X,0,0,A,C
01/04/2006,10:30:08.000,X,52.020,52.530,1,1,R,,1434896,X,X,0,0,A,C
01/04/2006,10:30:08.000,T,52.200,52.470,13,6,R,TMBR,1434905,T,T,0,0,A,C
01/04/2006,10:30:08.000,T,51.810,52.290,20,1,R,BRUT,1434966,T,T,0,3,A,C
01/04/2006,10:30:08.000,T,52.200,52.290,13,1,R,CAES,1434987,T,T,0,0,A,C
01/04/2006,10:30:09.000,P,52.240,52.300,1,2,R,,1435092,P,P,0,0,A,C
01/04/2006,10:30:09.000,P,52.250,52.300,1,3,R,,1435100,P,P,0,0,A,C
01/04/2006,10:30:09.000,P,52.250,52.290,1,1,R,,1435233,P,P,0,0,A,C
01/04/2006,10:30:09.000,N,52.250,52.280,3,3,R,,1435300,N,N,1,0,A,C
01/04/2006,10:30:10.000,N,52.250,52.280,1,3,R,,1435546,N,N,6,0,A,C
01/04/2006,10:30:10.000,X,52.000,52.530,1,1,R,,1435578,X,X,0,0,A,C
01/04/2006,10:30:10.000,P,52.230,52.290,5,1,R,,1435821,P,P,6,0,A,C
01/04/2006,10:30:10.000,P,52.240,52.290,1,1,R,,1435827,P,P,0,0,A,C
01/04/2006,10:30:10.000,N,52.260,52.280,2,3,R,,1435851,N,N,1,0,A,C
01/04/2006,10:30:11.000,T,51.810,53.040,20,20,R,BRUT,1436041,T,T,0,3,A,C
01/04/2006,10:30:11.000,T,52.200,52.470,13,6,R,CAES,1436045,T,T,0,0,A,C
01/04/2006,10:30:11.000,N,52.260,52.270,1,2,R,,1436052,N,N,1,0,A,C
01/04/2006,10:30:11.000,P,52.230,52.290,1,1,R,,1436077,P,P,0,0,A,C
01/04/2006,10:30:11.000,P,52.230,52.290,1,4,R,,1436089,P,P,0,0,A,C
01/04/2006,10:30:11.000,X,52.010,52.530,1,1,R,,1436133,X,X,0,0,A,C
01/04/2006,10:30:11.000,P,52.240,52.290,1,4,R,,1436188,P,P,0,0,A,C
01/04/2006,10:30:11.000,P,52.240,52.290,1,1,R,,1436251,P,P,0,0,A,C
01/04/2006,10:30:11.000,X,52.010,52.520,1,1,R,,1436294,X,X,0,0,A,C
01/04/2006,10:30:11.000,P,52.230,52.290,1,1,R,,1436312,P,P,0,0,A,C
01/04/2006,10:30:11.000,P,52.230,52.290,2,2,R,,1436322,P,P,0,0,A,C
01/04/2006,10:30:14.000,P,52.230,52.290,2,4,R,,1437177,P,P,0,0,A,C
01/04/2006,10:30:14.000,N,52.260,52.270,1,1,R,,1437360,N,N,1,0,A,C
01/04/2006,10:30:15.000,P,52.230,52.290,2,3,R,,1437649,P,P,0,0,A,C
01/04/2006,10:30:15.000,T,52.220,52.470,1,6,R,TMBR,1437684,T,T,0,1,A,C
01/04/2006,10:30:15.000,T,52.220,52.470,1,6,R,CAES,1437687,T,T,0,0,A,C
01/04/2006,10:30:20.000,P,52.230,52.290,2,1,R,,1439939,P,P,0,0,A,C
01/04/2006,10:30:33.000,N,52.260,52.280,1,1,R,,1444918,N,N,1,0,A,C
01/04/2006,10:30:33.000,N,52.260,52.270,1,2,R,,1444924,N,N,1,0,A,C
01/04/2006,10:30:34.000,P,52.230,52.290,2,2,R,,1445049,P,P,0,0,A,C
01/04/2006,10:30:34.000,X,52.010,52.530,1,1,R,,1445055,X,X,0,0,A,C
01/04/2006,10:30:34.000,X,52.010,52.520,1,1,R,,1445058,X,X,0,0,A,C
01/04/2006,10:30:35.000,T,52.260,53.040,3,20,R,BRUT,1445451,T,T,4,3,A,C
01/04/2006,10:30:35.000,T,52.260,52.470,3,6,R,CAES,1445455,T,T,0,0,A,C
01/04/2006,10:30:36.000,N,52.260,52.270,1,3,R,,1446025,N,N,4,0,A,C
01/04/2006,10:30:37.000,P,52.230,52.290,2,3,R,,1446176,P,P,0,0,A,C
01/04/2006,10:30:38.000,P,52.230,52.290,2,2,R,,1446518,P,P,0,0,A,C
01/04/2006,10:30:38.000,P,52.230,52.290,2,5,R,,1446645,P,P,0,0,A,C
01/04/2006,10:30:39.000,N,52.250,52.270,1,23,R,,1446940,N,N,4,0,A,C
01/04/2006,10:30:40.000,P,52.230,52.290,4,11,R,,1447097,P,P,0,0,A,C
01/04/2006,10:30:40.000,X,52.000,52.520,1,1,R,,1447102,X,X,0,0,A,C
01/04/2006,10:30:41.000,N,52.250,52.270,1,4,R,,1447498,N,N,4,0,A,C
01/04/2006,10:30:42.000,P,52.230,52.290,4,2,R,,1447656,P,P,0,0,A,C
01/04/2006,10:30:42.000,P,52.230,52.290,4,6,R,,1447694,P,P,0,0,A,C
01/04/2006,10:30:44.000,N,52.250,52.270,1,47,R,,1448384,N,N,4,0,A,C
01/04/2006,10:30:44.000,N,52.250,52.270,1,48,R,,1448396,N,N,4,0,A,C
01/04/2006,10:30:45.000,P,52.230,52.290,4,11,R,,1448543,P,P,0,0,A,C
01/04/2006,10:30:45.000,P,52.230,52.290,1,11,R,,1448563,P,P,0,0,A,C
01/04/2006,10:30:46.000,N,52.250,52.270,10,48,R,,1448768,N,N,0,0,A,C
01/04/2006,10:30:46.000,P,52.230,52.290,8,11,R,,1448928,P,P,0,0,A,C
01/04/2006,10:30:47.000,P,52.230,52.290,11,11,R,,1449308,P,P,0,0,A,C
01/04/2006,10:30:47.000,T,51.810,53.040,20,20,R,BRUT,1449529,T,T,6,3,A,C
01/04/2006,10:30:47.000,T,52.220,52.470,1,6,R,CAES,1449535,T,T,0,0,A,C
01/04/2006,10:30:49.000,N,52.250,52.270,10,47,R,,1449933,N,N,1,0,A,C
01/04/2006,10:30:50.000,N,52.250,52.270,1,47,R,,1450196,N,N,1,0,A,C
01/04/2006,10:30:50.000,P,52.230,52.290,1,11,R,,1450390,P,P,0,0,A,C
01/04/2006,10:30:51.000,N,52.250,52.260,1,30,R,,1450556,N,N,1,0,A,C
01/04/2006,10:30:51.000,N,52.250,52.260,1,32,R,,1450565,N,N,1,0,A,C
01/04/2006,10:30:51.000,P,52.230,52.280,1,10,R,,1450718,P,P,0,0,A,C
01/04/2006,10:30:51.000,X,52.000,52.510,1,1,R,,1450747,X,X,0,0,A,C
01/04/2006,10:30:52.000,C,51.960,52.660,1,2,R,,1450892,C,C,0,0,A,C
01/04/2006,10:30:52.000,N,52.250,52.260,10,32,R,,1451142,N,N,1,0,A,C
01/04/2006,10:30:53.000,T,52.210,52.470,1,6,R,TMBR,1451158,T,T,0,1,A,C
01/04/2006,10:30:53.000,T,52.210,52.470,1,6,R,CAES,1451159,T,T,0,0,A,C
01/04/2006,10:30:53.000,P,52.230,52.270,8,1,R,,1451284,P,P,0,0,A,C
01/04/2006,10:30:54.000,N,52.250,52.260,10,35,R,,1451782,N,N,1,0,A,C
01/04/2006,10:30:54.000,T,51.810,52.270,20,1,R,BRUT,1451804,T,T,0,3,A,C
01/04/2006,10:30:54.000,T,52.210,52.270,1,1,R,CAES,1451808,T,T,0,0,A,C
01/04/2006,10:30:54.000,T,52.220,52.270,1,1,R,BRUT,1451816,T,T,0,1,A,C
01/04/2006,10:30:54.000,T,52.220,52.270,1,1,R,CAES,1451820,T,T,0,0,A,C
01/04/2006,10:30:54.000,N,52.250,52.260,9,35,R,,1451824,N,N,1,0,A,C
01/04/2006,10:30:55.000,P,52.230,52.270,1,1,R,,1451944,P,P,0,0,A,C
01/04/2006,10:30:55.000,P,52.230,52.270,7,1,R,,1451958,P,P,0,0,A,C
01/04/2006,10:30:55.000,T,52.240,52.270,1,1,R,BRUT,1451995,T,T,0,1,A,C
01/04/2006,10:30:55.000,T,52.240,52.270,1,1,R,CAES,1452000,T,T,0,0,A,C
01/04/2006,10:30:56.000,P,52.230,52.280,7,10,R,,1452530,P,P,0,0,A,C
01/04/2006,10:30:56.000,T,52.240,53.040,1,20,R,BRUT,1452536,T,T,0,3,A,C
01/04/2006,10:30:56.000,T,52.240,52.470,1,6,R,CAES,1452542,T,T,0,0,A,C
01/04/2006,10:30:57.000,N,52.250,52.260,9,6,R,,1452707,N,N,1,0,A,C
01/04/2006,10:30:58.000,P,52.230,52.290,7,2,R,,1452903,P,P,0,0,A,C
01/04/2006,10:30:58.000,P,52.230,52.280,10,4,R,,1452914,P,P,0,0,A,C
01/04/2006,10:30:58.000,N,52.250,52.260,9,35,R,,1452949,N,N,1,0,A,C
01/04/2006,10:30:58.000,N,52.250,52.260,9,37,R,,1453093,N,N,1,0,A,C
01/04/2006,10:30:58.000,P,52.230,52.280,10,10,R,,1453144,P,P,0,0,A,C
01/04/2006,10:31:00.000,P,52.230,52.270,10,1,R,,1453608,P,P,0,0,A,C
01/04/2006,10:31:00.000,P,52.230,52.270,7,1,R,,1453628,P,P,0,0,A,C
01/04/2006,10:31:01.000,N,52.250,52.260,7,37,R,,1454064,N,N,1,0,A,C
01/04/2006,10:31:01.000,N,52.250,52.260,7,36,R,,1454305,N,N,1,0,A,C
01/04/2006,10:31:01.000,N,52.250,52.260,1,36,R,,1454313,N,N,1,0,A,C
01/04/2006,10:31:02.000,T,51.810,53.040,20,20,R,BRUT,1454626,T,T,0,3,A,C
01/04/2006,10:31:02.000,T,52.210,52.470,1,6,R,CAES,1454634,T,T,0,0,A,C
01/04/2006,10:31:02.000,P,52.230,52.260,7,2,R,,1454685,P,P,0,0,A,C
01/04/2006,10:31:02.000,P,52.230,52.260,1,2,R,,1454709,P,P,0,0,A,C
01/04/2006,10:31:02.000,P,52.230,52.260,6,2,R,,1454714,P,P,0,0,A,C
01/04/2006,10:31:02.000,P,52.230,52.260,6,4,R,,1454719,P,P,0,0,A,C
01/04/2006,10:31:02.000,P,52.230,52.260,1,4,R,,1454940,P,P,0,0,A,C
01/04/2006,10:31:02.000,P,52.220,52.260,1,4,R,,1454964,P,P,0,0,A,C
01/04/2006,10:31:03.000,T,52.180,52.470,13,6,R,TMBR,1455214,T,T,0,1,A,C
01/04/2006,10:31:03.000,T,52.180,52.470,13,6,R,CAES,1455220,T,T,0,0,A,C
01/04/2006,10:31:03.000,P,52.220,52.260,1,2,R,,1455258,P,P,0,0,A,C
01/04/2006,10:31:03.000,N,52.250,52.260,1,34,R,,1455503,N,N,1,0,A,C
01/04/2006,10:31:04.000,P,52.220,52.260,1,3,R,,1455794,P,P,0,0,A,C
01/04/2006,10:31:06.000,N,52.250,52.260,1,30,R,,1457054,N,N,1,0,A,C
01/04/2006,10:31:07.000,N,52.250,52.260,1,27,R,,1457399,N,N,1,0,A,C
01/04/2006,10:31:07.000,N,52.250,52.260,1,20,R,,1457459,N,N,1,0,A,C
01/04/2006,10:31:07.000,P,52.220,52.260,1,3,R,,1457705,P,P,0,0,A,C
01/04/2006,10:31:09.000,P,52.220,52.260,1,1,R,,1458814,P,P,0,0,A,C
01/04/2006,10:31:09.000,P,52.220,52.260,1,3,R,,1458819,P,P,0,0,A,C
01/04/2006,10:31:10.000,N,52.250,52.260,1,45,R,,1459022,N,N,1,0,A,C
01/04/2006,10:31:10.000,N,52.250,52.260,1,42,R,,1459029,N,N,1,0,A,C
01/04/2006,10:31:12.000,N,52.250,52.260,1,13,R,,1459882,N,N,1,0,A,C
01/04/2006,10:31:12.000,N,52.250,52.260,1,12,R,,1460088,N,N,1,0,A,C
01/04/2006,10:31:12.000,P,52.220,52.260,1,3,R,,1460110,P,P,0,0,A,C
01/04/2006,10:31:13.000,N,52.250,52.260,1,11,R,,1460372,N,N,1,0,A,C
01/04/2006,10:31:15.000,N,52.240,52.260,7,11,R,,1461334,N,N,1,0,A,C
01/04/2006,10:31:15.000,N,52.240,52.250,7,1,R,,1461341,N,N,1,0,A,C
01/04/2006,10:31:15.000,P,52.220,52.260,1,1,R,,1461347,P,P,0,0,A,C
01/04/2006,10:31:15.000,P,52.230,52.260,1,3,R,,1461358,P,P,0,0,A,C
01/04/2006,10:31:16.000,T,52.220,53.040,1,20,R,BRUT,1461515,T,T,0,3,A,C
01/04/2006,10:31:16.000,T,52.220,52.470,1,6,R,CAES,1461522,T,T,0,0,A,C
01/04/2006,10:31:16.000,T,52.220,52.260,1,5,R,BRUT,1461536,T,T,0,1,A,C
01/04/2006,10:31:16.000,T,52.220,52.260,1,5,R,CAES,1461543,T,T,0,0,A,C
01/04/2006,10:31:16.000,X,51.990,52.510,1,1,R,,1461554,X,X,0,0,A,C
01/04/2006,10:31:16.000,X,51.990,52.500,1,1,R,,1461563,X,X,0,0,A,C
01/04/2006,10:31:16.000,P,52.230,52.260,1,1,R,,1461577,P,P,0,0,A,C
01/04/2006,10:31:16.000,T,52.220,52.250,1,1,R,BRUT,1461595,T,T,0,1,A,C
01/04/2006,10:31:16.000,T,52.220,52.250,1,1,R,CAES,1461599,T,T,0,0,A,C
01/04/2006,10:31:18.000,N,52.240,52.260,7,40,R,,1462399,N,N,4,0,A,C
01/04/2006,10:31:18.000,T,52.220,52.270,1,1,R,BRUT,1462405,T,T,6,1,A,C
01/04/2006,10:31:18.000,T,52.220,52.270,1,1,R,CAES,1462424,T,T,0,0,A,C
01/04/2006,10:31:18.000,N,52.240,52.260,7,36,R,,1462428,N,N,1,0,A,C
01/04/2006,10:31:18.000,N,52.240,52.260,7,33,R,,1462564,N,N,1,0,A,C
01/04/2006,10:31:18.000,P,52.230,52.260,1,3,R,,1462624,P,P,0,0,A,C
01/04/2006,10:31:18.000,X,51.990,52.510,1,1,R,,1462645,X,X,0,0,A,C
01/04/2006,10:31:19.000,N,52.240,52.260,4,33,R,,1463011,N,N,1,0,A,C
01/04/2006,10:31:20.000,P,52.230,52.260,1,3,R,,1463238,P,P,0,0,A,C
01/04/2006,10:31:20.000,P,52.220,52.260,1,3,R,,1463415,P,P,0,0,A,C
01/04/2006,10:31:20.000,N,52.240,52.260,1,33,R,,1463434,N,N,1,0,A,C
01/04/2006,10:31:20.000,P,52.220,52.260,3,3,R,,1463464,P,P,0,0,A,C
01/04/2006,10:31:21.000,P,52.210,52.260,1,4,R,,1463639,P,P,0,0,A,C
01/04/2006,10:31:21.000,P,52.210,52.260,2,4,R,,1463641,P,P,0,0,A,C
01/04/2006,10:31:21.000,T,52.220,53.040,1,20,R,BRUT,1463815,T,T,0,3,A,C
01/04/2006,10:31:21.000,T,52.220,52.470,1,6,R,CAES,1463817,T,T,0,0,A,C
01/04/2006,10:31:22.000,N,52.230,52.250,3,29,R,,1463998,N,N,1,0,A,C
01/04/2006,10:31:22.000,N,52.240,52.250,8,29,R,,1464003,N,N,1,0,A,C
01/04/2006,10:31:22.000,P,52.210,52.260,6,4,R,,1464209,P,P,0,0,A,C
01/04/2006,10:31:22.000,P,52.220,52.260,6,3,R,,1464247,P,P,0,0,A,C
01/04/2006,10:31:22.000,X,51.980,52.500,1,1,R,,1464277,X,X,0,0,A,C
01/04/2006,10:31:22.000,X,51.990,52.500,1,1,R,,1464279,X,X,0,0,A,C
01/04/2006,10:31:23.000,N,52.240,52.250,8,30,R,,1464444,N,N,1,0,A,C
01/04/2006,10:31:25.000,T,52.240,53.040,1,20,R,BRUT,1465178,T,T,0,3,A,C
01/04/2006,10:31:25.000,T,52.240,52.470,1,6,R,CAES,1465180,T,T,0,0,A,C
01/04/2006,10:31:25.000,N,52.240,52.250,11,30,R,,1465183,N,N,1,0,A,C
01/04/2006,10:31:25.000,N,52.240,52.250,14,30,R,,1465386,N,N,1,0,A,C
01/04/2006,10:31:26.000,P,52.220,52.260,8,3,R,,1465903,P,P,0,0,A,C
01/04/2006,10:31:27.000,P,52.220,52.260,10,3,R,,1466117,P,P,0,0,A,C
01/04/2006,10:31:27.000,N,52.240,52.250,14,46,R,,1466144,N,N,1,0,A,C
01/04/2006,10:31:28.000,T,52.220,53.040,1,20,R,BRUT,1466593,T,T,0,3,A,C
01/04/2006,10:31:28.000,T,52.220,52.470,1,6,R,CAES,1466597,T,T,0,0,A,C
01/04/2006,10:31:30.000,N,52.240,52.250,9,46,R,,1467391,N,N,1,0,A,C
01/04/2006,10:31:31.000,P,52.220,52.260,6,3,R,,1467792,P,P,0,0,A,C
01/04/2006,10:31:31.000,N,52.240,52.250,9,45,R,,1467804,N,N,1,0,A,C
01/04/2006,10:31:32.000,N,52.240,52.250,1,45,R,,1468425,N,N,1,0,A,C
01/04/2006,10:31:33.000,N,52.230,52.250,3,45,R,,1468606,N,N,1,0,A,C
01/04/2006,10:31:33.000,P,52.210,52.260,3,3,R,,1468616,P,P,0,0,A,C
01/04/2006,10:31:33.000,P,52.210,52.250,2,1,R,,1468621,P,P,0,0,A,C
01/04/2006,10:31:33.000,P,52.210,52.250,2,8,R,,1468627,P,P,0,0,A,C
01/04/2006,10:31:33.000,T,51.810,53.040,20,20,R,BRUT,1468637,T,T,0,3,A,C
01/04/2006,10:31:33.000,T,52.180,52.470,13,6,R,CAES,1468645,T,T,0,0,A,C
01/04/2006,10:31:33.000,P,52.210,52.250,3,8,R,,1468825,P,P,0,0,A,C
01/04/2006,10:31:33.000,X,51.980,52.500,1,1,R,,1468841,X,X,0,0,A,C
01/04/2006,10:31:34.000,N,52.230,52.240,3,10,R,,1469010,N,N,1,0,A,C
01/04/2006,10:31:34.000,X,51.980,52.490,1,1,R,,1469291,X,X,0,0,A,C
01/04/2006,10:31:35.000,P,52.230,52.250,2,8,R,,1469554,P,P,0,0,A,C
01/04/2006,10:31:35.000,N,52.230,52.240,8,10,R,,1469563,N,N,1,0,A,C
01/04/2006,10:31:36.000,T,52.230,53.040,1,20,R,BRUT,1469871,T,T,0,3,A,C
01/04/2006,10:31:36.000,T,52.230,52.470,1,6,R,CAES,1469874,T,T,0,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,10,10,R,,1470138,N,N,1,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,10,6,R,,1470142,N,N,1,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,7,6,R,,1470165,N,N,1,0,A,C
01/04/2006,10:31:36.000,T,52.230,53.040,2,20,R,BRUT,1470175,T,T,0,3,A,C
01/04/2006,10:31:36.000,T,52.230,52.470,2,6,R,CAES,1470189,T,T,0,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,7,3,R,,1470268,N,N,1,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,7,1,R,,1470272,N,N,1,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,5,1,R,,1470281,N,N,1,0,A,C
01/04/2006,10:31:36.000,T,52.230,53.040,3,20,R,BRUT,1470287,T,T,0,3,A,C
01/04/2006,10:31:36.000,T,52.230,52.470,3,6,R,CAES,1470294,T,T,0,0,A,C
01/04/2006,10:31:36.000,P,52.230,52.250,2,6,R,,1470304,P,P,0,0,A,C
01/04/2006,10:31:36.000,N,52.230,52.240,3,1,R,,1470314,N,N,4,0,A,C
01/04/2006,10:31:36.000,P,52.220,52.250,2,1,R,,1470321,P,P,0,0,A,C
01/04/2006,10:31:36.000,T,52.230,53.040,4,20,R,BRUT,1470570,T,T,4,3,A,C
01/04/2006,10:31:36.000,T,52.230,52.470,4,6,R,CAES,1470577,T,T,0,0,A,C
01/04/2006,10:31:37.000,T,52.230,53.040,5,20,R,BRUT,1470825,T,T,4,3,A,C
01/04/2006,10:31:37.000,T,52.230,52.470,5,6,R,CAES,1470835,T,T,0,0,A,C
01/04/2006,10:31:37.000,T,52.230,53.040,6,20,R,BRUT,1470898,T,T,4,3,A,C
01/04/2006,10:31:37.000,T,52.230,52.470,6,6,R,CAES,1470906,T,T,0,0,A,C
01/04/2006,10:31:37.000,P,52.220,52.280,2,1,R,,1471078,P,P,0,0,A,C
01/04/2006,10:31:37.000,P,52.220,52.270,2,1,R,,1471098,P,P,0,0,A,C
01/04/2006,10:31:38.000,P,52.220,52.260,2,1,R,,1471124,P,P,0,0,A,C
01/04/2006,10:31:38.000,N,52.230,52.240,3,10,R,,1471135,N,N,4,0,A,C
01/04/2006,10:31:39.000,P,52.220,52.260,2,8,R,,1471601,P,P,0,0,A,C
01/04/2006,10:31:39.000,P,52.220,52.260,1,8,R,,1472044,P,P,0,0,A,C
01/04/2006,10:31:40.000,T,52.230,52.470,1,6,R,TMBR,1472294,T,T,0,0,A,C
01/04/2006,10:31:40.000,T,52.230,52.470,7,6,R,CAES,1472301,T,T,0,0,A,C
01/04/2006,10:31:41.000,N,52.230,52.240,3,9,R,,1472875,N,N,4,0,A,C
01/04/2006,10:31:41.000,N,52.230,52.240,3,1,R,,1472911,N,N,4,0,A,C
01/04/2006,10:31:42.000,T,52.230,53.040,5,20,R,BRUT,1473102,T,T,4,3,A,C
01/04/2006,10:31:42.000,T,52.230,52.470,6,6,R,CAES,1473116,T,T,0,0,A,C
01/04/2006,10:31:42.000,T,52.230,53.040,4,20,R,BRUT,1473165,T,T,4,3,A,C
01/04/2006,10:31:42.000,T,52.230,52.470,5,6,R,CAES,1473171,T,T,0,0,A,C
01/04/2006,10:31:42.000,T,52.230,53.040,3,20,R,BRUT,1473201,T,T,6,3,A,C
01/04/2006,10:31:42.000,T,52.230,52.470,4,6,R,CAES,1473203,T,T,0,0,A,C
01/04/2006,10:31:42.000,T,52.200,52.470,13,6,R,TMBR,1473400,T,T,0,0,A,C
01/04/2006,10:31:42.000,T,52.230,52.470,3,6,R,CAES,1473402,T,T,0,0,A,C
01/04/2006,10:31:42.000,N,52.240,52.250,6,45,R,,1473406,N,N,1,0,A,C
01/04/2006,10:31:42.000,T,52.230,53.040,2,20,R,BRUT,1473436,T,T,0,3,A,C
01/04/2006,10:31:42.000,T,52.230,52.470,2,6,R,CAES,1473453,T,T,0,0,A,C
01/04/2006,10:31:42.000,N,52.240,52.250,5,45,R,,1473465,N,N,1,0,A,C
01/04/2006,10:31:43.000,N,52.240,52.250,1,45,R,,1473687,N,N,1,0,A,C
01/04/2006,10:31:43.000,X,51.990,52.500,1,1,R,,1473718,X,X,0,0,A,C
01/04/2006,10:31:43.000,P,52.220,52.260,1,1,R,,1473744,P,P,0,0,A,C
01/04/2006,10:31:43.000,P,52.220,52.260,5,1,R,,1473929,P,P,0,0,A,C
01/04/2006,10:31:43.000,P,52.220,52.260,1,1,R,,1473942,P,P,0,0,A,C
01/04/2006,10:31:43.000,P,52.220,52.260,4,1,R,,1473973,P,P,0,0,A,C
01/04/2006,10:31:43.000,T,51.810,53.040,20,20,R,BRUT,1473976,T,T,0,3,A,C
01/04/2006,10:31:43.000,T,52.200,52.470,13,6,R,CAES,1473980,T,T,0,0,A,C
01/04/2006,10:31:44.000,P,52.220,52.260,1,1,R,,1474217,P,P,0,0,A,C
01/04/2006,10:31:44.000,P,52.210,52.260,1,1,R,,1474232,P,P,0,0,A,C
01/04/2006,10:31:44.000,P,52.220,52.260,1,1,R,,1474235,P,P,0,0,A,C
01/04/2006,10:31:44.000,P,52.210,52.260,1,1,R,,1474393,P,P,0,0,A,C
01/04/2006,10:31:44.000,T,52.180,52.470,13,6,R,TMBR,1474446,T,T,0,1,A,C
01/04/2006,10:31:44.000,T,52.180,52.470,13,6,R,CAES,1474457,T,T,0,0,A,C
01/04/2006,10:31:45.000,N,52.230,52.250,3,45,R,,1474865,N,N,1,0,A,C
01/04/2006,10:31:45.000,N,52.230,52.250,3,68,R,,1474875,N,N,1,0,A,C
01/04/2006,10:31:46.000,P,52.210,52.260,2,1,R,,1475091,P,P,0,0,A,C
01/04/2006,10:31:46.000,X,51.980,52.500,1,1,R,,1475109,X,X,0,0,A,C
01/04/2006,10:31:46.000,N,52.230,52.250,5,51,R,,1475244,N,N,1,0,A,C
01/04/2006,10:31:46.000,N,52.230,52.250,3,51,R,,1475282,N,N,1,0,A,C
01/04/2006,10:31:47.000,N,52.220,52.250,5,51,R,,1475440,N,N,1,0,A,C
01/04/2006,10:31:47.000,T,52.230,52.470,1,6,R,TMBR,1475485,T,T,4,1,A,C
01/04/2006,10:31:47.000,T,52.230,52.470,1,6,R,CAES,1475488,T,T,0,0,A,C
01/04/2006,10:31:47.000,P,52.210,52.260,3,1,R,,1475503,P,P,0,0,A,C
01/04/2006,10:31:47.000,N,52.230,52.250,2,51,R,,1475514,N,N,1,0,A,C
01/04/2006,10:31:47.000,T,52.180,52.470,13,6,R,TMBR,1475518,T,T,0,1,A,C
01/04/2006,10:31:47.000,T,52.180,52.470,13,6,R,CAES,1475520,T,T,0,0,A,C
01/04/2006,10:31:47.000,P,52.210,52.260,1,1,R,,1475522,P,P,0,0,A,C
01/04/2006,10:31:47.000,P,52.210,52.260,2,1,R,,1475535,P,P,0,0,A,C
01/04/2006,10:31:47.000,T,52.230,52.470,1,6,R,TMBR,1475673,T,T,0,1,A,C
01/04/2006,10:31:47.000,T,52.230,52.470,1,6,R,CAES,1475677,T,T,0,0,A,C
01/04/2006,10:31:47.000,P,52.210,52.260,3,1,R,,1475682,P,P,0,0,A,C
01/04/2006,10:31:47.000,X,51.970,52.500,1,1,R,,1475687,X,X,0,0,A,C
01/04/2006,10:31:47.000,P,52.210,52.260,1,1,R,,1475698,P,P,0,0,A,C
01/04/2006,10:31:47.000,P,52.210,52.260,2,1,R,,1475737,P,P,0,0,A,C
01/04/2006,10:31:47.000,X,51.980,52.500,1,1,R,,1475758,X,X,0,0,A,C
01/04/2006,10:31:48.000,P,52.210,52.260,1,1,R,,1475762,P,P,0,0,A,C
01/04/2006,10:31:48.000,T,52.180,52.470,13,6,R,TMBR,1475856,T,T,0,1,A,C
01/04/2006,10:31:48.000,T,52.180,52.470,13,6,R,CAES,1475863,T,T,0,0,A,C
01/04/2006,10:31:49.000,P,52.210,52.260,2,1,R,,1476130,P,P,0,0,A,C
01/04/2006,10:31:49.000,N,52.240,52.250,1,51,R,,1476365,N,N,1,0,A,C
01/04/2006,10:31:49.000,X,51.990,52.500,1,1,R,,1476547,X,X,0,0,A,C
01/04/2006,10:31:49.000,T,52.220,52.470,1,6,R,TMBR,1476585,T,T,0,1,A,C
01/04/2006,10:31:49.000,T,52.220,52.470,1,6,R,CAES,1476591,T,T,0,0,A,C
01/04/2006,10:31:50.000,N,52.240,52.250,1,54,R,,1476727,N,N,1,0,A,C
01/04/2006,10:31:52.000,N,52.240,52.250,1,38,R,,1477302,N,N,1,0,A,C
01/04/2006,10:31:52.000,N,52.240,52.250,1,40,R,,1477422,N,N,1,0,A,C
01/04/2006,10:31:52.000,N,52.240,52.250,1,35,R,,1477592,N,N,1,0,A,C
01/04/2006,10:31:52.000,N,52.240,52.250,1,6,R,,1477618,N,N,1,0,A,C
01/04/2006,10:31:54.000,T,52.190,52.470,13,6,R,TMBR,1478309,T,T,0,1,A,C
01/04/2006,10:31:54.000,T,52.190,52.470,13,6,R,CAES,1478316,T,T,0,0,A,C
01/04/2006,10:31:54.000,P,52.210,52.260,1,1,R,,1478324,P,P,0,0,A,C
01/04/2006,10:31:57.000,T,51.810,52.250,20,1,R,BRUT,1479065,T,T,0,3,A,C
01/04/2006,10:31:57.000,T,52.190,52.250,13,1,R,CAES,1479069,T,T,0,0,A,C
01/04/2006,10:31:57.000,T,52.210,52.250,1,1,R,BRUT,1479094,T,T,0,1,A,C
01/04/2006,10:31:57.000,T,52.210,52.250,1,1,R,CAES,1479101,T,T,0,0,A,C
01/04/2006,10:31:57.000,N,52.240,52.250,1,48,R,,1479182,N,N,1,0,A,C
01/04/2006,10:31:57.000,N,52.240,52.250,1,47,R,,1479255,N,N,1,0,A,C
01/04/2006,10:31:58.000,N,52.240,52.250,1,46,R,,1479456,N,N,1,0,A,C
01/04/2006,10:31:59.000,N,52.240,52.250,7,46,R,,1479810,N,N,1,0,A,C
01/04/2006,10:31:59.000,P,52.210,52.260,1,5,R,,1479816,P,P,0,0,A,C
01/04/2006,10:31:59.000,P,52.220,52.260,1,1,R,,1479820,P,P,0,0,A,C
01/04/2006,10:31:59.000,T,52.210,52.270,1,1,R,BRUT,1479835,T,T,0,1,A,C
01/04/2006,10:31:59.000,T,52.210,52.270,1,1,R,CAES,1479839,T,T,0,0,A,C
01/04/2006,10:31:59.000,T,52.210,52.250,1,1,R,BRUT,1479845,T,T,0,1,A,C
01/04/2006,10:31:59.000,T,52.210,52.250,1,1,R,CAES,1479854,T,T,0,0,A,C
01/04/2006,10:31:59.000,T,52.190,52.250,1,1,R,BRUT,1479859,T,T,0,3,A,C
01/04/2006,10:31:59.000,T,52.190,52.250,14,1,R,CAES,1479868,T,T,0,0,A,C
01/04/2006,10:32:00.000,T,52.210,52.270,1,1,R,BRUT,1480050,T,T,0,1,A,C
01/04/2006,10:32:00.000,T,52.210,52.270,1,1,R,CAES,1480053,T,T,0,0,A,C
01/04/2006,10:32:00.000,T,52.210,52.250,1,1,R,BRUT,1480056,T,T,0,1,A,C
01/04/2006,10:32:00.000,T,52.210,52.250,1,1,R,CAES,1480064,T,T,0,0,A,C
01/04/2006,10:32:00.000,P,52.220,52.260,6,1,R,,1480085,P,P,0,0,A,C
01/04/2006,10:32:00.000,T,52.210,52.270,1,1,R,BRUT,1480093,T,T,0,1,A,C
01/04/2006,10:32:00.000,T,52.210,52.270,1,1,R,CAES,1480098,T,T,0,0,A,C
01/04/2006,10:32:00.000,N,52.240,52.250,7,41,R,,1480252,N,N,1,0,A,C
01/04/2006,10:32:00.000,N,52.240,52.250,1,41,R,,1480257,N,N,1,0,A,C
01/04/2006,10:32:01.000,T,52.210,53.040,1,20,R,BRUT,1480434,T,T,0,3,A,C
01/04/2006,10:32:01.000,T,52.210,52.470,1,6,R,CAES,1480439,T,T,0,0,A,C
01/04/2006,10:32:01.000,P,52.220,52.260,1,1,R,,1480445,P,P,0,0,A,C
01/04/2006,10:32:01.000,P,52.210,52.260,1,1,R,,1480456,P,P,0,0,A,C
01/04/2006,10:32:01.000,P,52.240,52.260,2,1,R,,1480631,P,P,6,0,A,C
01/04/2006,10:32:01.000,P,52.210,52.250,1,4,R,,1480641,P,P,6,0,A,C
01/04/2006,10:32:01.000,P,52.210,52.260,1,1,R,,1480649,P,P,0,0,A,C
01/04/2006,10:32:01.000,P,52.210,52.260,2,1,R,,1480660,P,P,0,0,A,C
01/04/2006,10:32:02.000,T,52.210,52.250,1,1,R,BRUT,1480807,T,T,0,1,A,C
01/04/2006,10:32:02.000,T,52.210,52.250,1,1,R,CAES,1480814,T,T,0,0,A,C
01/04/2006,10:32:02.000,N,52.230,52.250,5,49,R,,1480966,N,N,1,0,A,C
01/04/2006,10:32:02.000,N,52.230,52.250,3,49,R,,1480976,N,N,1,0,A,C
01/04/2006,10:32:03.000,P,52.220,52.260,1,1,R,,1481152,P,P,0,0,A,C
01/04/2006,10:32:03.000,X,51.980,52.500,1,1,R,,1481159,X,X,0,0,A,C
01/04/2006,10:32:03.000,P,52.220,52.260,2,1,R,,1481169,P,P,0,0,A,C
01/04/2006,10:32:03.000,N,52.230,52.250,5,49,R,,1481368,N,N,1,0,A,C
01/04/2006,10:32:04.000,N,52.240,52.250,2,49,R,,1481599,N,N,1,0,A,C
01/04/2006,10:32:04.000,P,52.220,52.260,3,1,R,,1481828,P,P,0,0,A,C
01/04/2006,10:32:04.000,T,52.210,53.040,1,20,R,BRUT,1481840,T,T,0,3,A,C
01/04/2006,10:32:04.000,T,52.210,52.470,1,6,R,CAES,1481846,T,T,0,0,A,C
01/04/2006,10:32:04.000,X,51.990,52.500,1,1,R,,1481862,X,X,0,0,A,C
01/04/2006,10:32:08.000,N,52.240,52.250,2,22,R,,1482865,N,N,1,0,A,C
01/04/2006,10:32:09.000,N,52.240,52.250,2,21,R,,1483332,N,N,1,0,A,C
01/04/2006,10:32:10.000,N,52.240,52.250,1,21,R,,1483555,N,N,1,0,A,C
01/04/2006,10:32:11.000,P,52.220,52.260,2,1,R,,1483733,P,P,0,0,A,C
01/04/2006,10:32:11.000,P,52.220,52.260,1,1,R,,1483741,P,P,0,0,A,C
01/04/2006,10:32:12.000,N,52.230,52.250,5,51,R,,1484205,N,N,1,0,A,C
01/04/2006,10:32:13.000,N,52.230,52.250,6,51,R,,1484293,N,N,1,0,A,C
01/04/2006,10:32:13.000,P,52.210,52.260,3,1,R,,1484330,P,P,0,0,A,C
01/04/2006,10:32:13.000,P,52.220,52.260,1,1,R,,1484340,P,P,0,0,A,C
01/04/2006,10:32:13.000,P,52.220,52.250,1,2,R,,1484345,P,P,0,0,A,C
01/04/2006,10:32:13.000,P,52.220,52.250,1,3,R,,1484348,P,P,0,0,A,C
01/04/2006,10:32:13.000,X,51.980,52.500,1,1,R,,1484354,X,X,0,0,A,C
01/04/2006,10:32:13.000,P,52.220,52.250,1,9,R,,1484364,P,P,0,0,A,C
01/04/2006,10:32:13.000,T,51.810,53.040,20,20,R,BRUT,1484445,T,T,0,3,A,C
01/04/2006,10:32:13.000,T,52.190,52.470,13,6,R,CAES,1484451,T,T,0,0,A,C
01/04/2006,10:32:13.000,N,52.230,52.240,4,1,R,,1484477,N,N,1,0,A,C
01/04/2006,10:32:14.000,X,51.980,52.490,1,1,R,,1484648,X,X,0,0,A,C
01/04/2006,10:32:14.000,P,52.220,52.250,1,11,R,,1484662,P,P,0,0,A,C
01/04/2006,10:32:14.000,N,52.230,52.240,3,1,R,,1484851,N,N,1,0,A,C
01/04/2006,10:32:14.000,N,52.230,52.240,1,31,R,,1484854,N,N,1,0,A,C
01/04/2006,10:32:14.000,T,52.190,52.470,1,6,R,TMBR,1484877,T,T,0,1,A,C
01/04/2006,10:32:14.000,T,52.190,52.470,1,6,R,CAES,1484887,T,T,0,0,A,C
01/04/2006,10:32:14.000,N,52.230,52.240,3,36,R,,1484895,N,N,1,0,A,C
01/04/2006,10:32:15.000,T,51.810,52.240,20,1,R,BRUT,1485414,T,T,0,3,A,C
01/04/2006,10:32:15.000,T,52.190,52.240,1,1,R,CAES,1485419,T,T,0,0,A,C
01/04/2006,10:32:15.000,N,52.220,52.240,4,36,R,,1485428,N,N,1,0,A,C
01/04/2006,10:32:15.000,N,52.220,52.230,4,23,R,,1485501,N,N,1,0,A,C
01/04/2006,10:32:15.000,P,52.220,52.240,1,1,R,,1485508,P,P,0,0,A,C
01/04/2006,10:32:15.000,P,52.220,52.240,1,3,R,,1485511,P,P,0,0,A,C
01/04/2006,10:32:16.000,P,52.220,52.240,1,3,R,,1485521,P,P,0,0,A,C
01/04/2006,10:32:16.000,P,52.210,52.240,1,3,R,,1485663,P,P,0,0,A,C
01/04/2006,10:32:16.000,N,52.220,52.230,1,23,R,,1485674,N,N,1,0,A,C
01/04/2006,10:32:16.000,X,51.970,52.490,1,1,R,,1485755,X,X,0,0,A,C
01/04/2006,10:32:16.000,X,51.970,52.480,1,1,R,,1485757,X,X,0,0,A,C
01/04/2006,10:32:16.000,T,51.810,52.230,20,1,R,BRUT,1485915,T,T,0,3,A,C
01/04/2006,10:32:16.000,T,52.190,52.230,1,1,R,CAES,1485923,T,T,0,0,A,C
01/04/2006,10:32:16.000,T,51.810,52.230,20,1,R,BRUT,1485950,T,T,0,0,A,C
01/04/2006,10:32:17.000,T,52.180,52.470,13,6,R,TMBR,1486159,T,T,0,3,A,C
01/04/2006,10:32:17.000,T,52.180,52.230,13,1,R,CAES,1486166,T,T,0,0,A,C
01/04/2006,10:32:17.000,P,52.210,52.240,1,5,R,,1486174,P,P,0,0,A,C
01/04/2006,10:32:17.000,P,52.210,52.240,1,3,R,,1486415,P,P,0,0,A,C
01/04/2006,10:32:17.000,P,52.210,52.240,1,5,R,,1486422,P,P,0,0,A,C
01/04/2006,10:32:17.000,P,52.190,52.240,7,5,R,,1486443,P,P,0,0,A,C
01/04/2006,10:32:17.000,P,52.200,52.240,1,5,R,,1486446,P,P,0,0,A,C
01/04/2006,10:32:17.000,P,52.200,52.240,2,5,R,,1486452,P,P,0,0,A,C
01/04/2006,10:32:18.000,N,52.220,52.230,1,20,R,,1486658,N,N,1,0,A,C
01/04/2006,10:32:18.000,N,52.220,52.230,1,1,R,,1486672,N,N,4,0,A,C
01/04/2006,10:32:18.000,P,52.200,52.240,2,7,R,,1486889,P,P,0,0,A,C
01/04/2006,10:32:20.000,N,52.220,52.240,4,47,R,,1487328,N,N,4,0,A,C
01/04/2006,10:32:20.000,N,52.220,52.230,2,18,R,,1487337,N,N,1,0,A,C
01/04/2006,10:32:20.000,T,51.810,52.230,20,2,R,BRUT,1487344,T,T,0,3,A,C
01/04/2006,10:32:20.000,T,52.180,52.230,13,2,R,CAES,1487350,T,T,0,0,A,C
01/04/2006,10:32:20.000,T,52.200,52.230,1,3,R,BRUT,1487411,T,T,0,1,A,C
01/04/2006,10:32:20.000,T,52.200,52.230,1,3,R,CAES,1487417,T,T,0,0,A,C
01/04/2006,10:32:20.000,X,51.970,52.490,1,1,R,,1487605,X,X,0,0,A,C
01/04/2006,10:32:20.000,X,51.970,52.480,1,1,R,,1487612,X,X,0,0,A,C
01/04/2006,10:32:20.000,N,52.220,52.230,3,18,R,,1487635,N,N,1,0,A,C
01/04/2006,10:32:20.000,T,52.180,52.470,1,6,R,TMBR,1487639,T,T,0,0,A,C
01/04/2006,10:32:20.000,T,52.160,52.230,1,3,R,BRUT,1487656,T,T,0,3,A,C
01/04/2006,10:32:20.000,T,52.180,52.230,1,3,R,CAES,1487659,T,T,0,0,A,C
01/04/2006,10:32:20.000,P,52.200,52.230,1,2,R,,1487861,P,P,0,0,A,C
01/04/2006,10:32:20.000,P,52.200,52.230,1,3,R,,1487869,P,P,0,0,A,C
01/04/2006,10:32:20.000,P,52.200,52.230,1,4,R,,1487927,P,P,0,0,A,C
01/04/2006,10:32:21.000,P,52.200,52.230,1,2,R,,1488158,P,P,0,0,A,C
01/04/2006,10:32:22.000,N,52.220,52.230,3,1,R,,1488573,N,N,4,0,A,C
01/04/2006,10:32:23.000,T,52.160,52.230,1,2,R,BRUT,1488784,T,T,6,3,A,C
01/04/2006,10:32:23.000,T,52.180,52.230,1,2,R,CAES,1488789,T,T,0,0,A,C
01/04/2006,10:32:23.000,T,52.160,52.230,1,1,R,BRUT,1488803,T,T,0,3,A,C
01/04/2006,10:32:23.000,T,52.180,52.230,1,1,R,CAES,1488813,T,T,0,0,A,C
01/04/2006,10:32:23.000,N,52.220,52.240,3,50,R,,1489008,N,N,0,0,A,C
01/04/2006,10:32:23.000,N,52.220,52.230,2,1,R,,1489014,N,N,6,0,A,C
01/04/2006,10:32:24.000,X,51.970,52.490,1,1,R,,1489155,X,X,0,0,A,C
01/04/2006,10:32:24.000,X,51.970,52.480,1,1,R,,1489163,X,X,0,0,A,C
01/04/2006,10:32:24.000,N,52.220,52.230,2,7,R,,1489359,N,N,1,0,A,C
01/04/2006,10:32:27.000,P,52.200,52.240,3,1,R,,1490231,P,P,0,0,A,C
01/04/2006,10:32:27.000,T,52.200,52.230,1,1,R,BRUT,1490244,T,T,0,1,A,C
01/04/2006,10:32:27.000,T,52.200,52.230,1,1,R,CAES,1490252,T,T,0,0,A,C
01/04/2006,10:32:27.000,T,52.200,52.250,1,1,R,BRUT,1490258,T,T,0,1,A,C
01/04/2006,10:32:27.000,T,52.200,52.250,1,1,R,CAES,1490263,T,T,0,0,A,C
01/04/2006,10:32:31.000,N,52.220,52.230,2,1,R,,1491886,N,N,1,0,A,C
01/04/2006,10:32:33.000,N,52.220,52.230,1,1,R,,1492748,N,N,1,0,A,C
01/04/2006,10:32:34.000,P,52.200,52.240,2,1,R,,1492948,P,P,0,0,A,C
01/04/2006,10:32:35.000,N,52.210,52.230,4,31,R,,1493195,N,N,1,0,A,C
01/04/2006,10:32:35.000,N,52.210,52.230,4,33,R,,1493200,N,N,1,0,A,C
01/04/2006,10:32:35.000,X,51.960,52.480,1,1,R,,1493344,X,X,0,0,A,C
01/04/2006,10:32:35.000,P,52.200,52.240,1,1,R,,1493351,P,P,0,0,A,C
01/04/2006,10:32:35.000,T,52.200,52.230,1,1,R,BRUT,1493357,T,T,0,1,A,C
01/04/2006,10:32:35.000,T,52.200,52.230,1,1,R,CAES,1493359,T,T,0,0,A,C
01/04/2006,10:32:35.000,T,52.180,52.230,1,1,R,BRUT,1493366,T,T,0,3,A,C
01/04/2006,10:32:35.000,T,52.180,52.230,2,1,R,CAES,1493370,T,T,0,0,A,C
01/04/2006,10:32:35.000,T,52.210,52.470,1,6,R,TMBR,1493378,T,T,0,3,A,C
01/04/2006,10:32:35.000,T,52.210,52.230,1,1,R,CAES,1493382,T,T,0,0,A,C
01/04/2006,10:32:36.000,N,52.220,52.230,3,30,R,,1493691,N,N,1,0,A,C
01/04/2006,10:32:36.000,P,52.200,52.240,3,1,R,,1493911,P,P,0,0,A,C
01/04/2006,10:32:36.000,P,52.200,52.240,4,1,R,,1493917,P,P,0,0,A,C
01/04/2006,10:32:36.000,T,52.180,53.040,1,20,R,BRUT,1493925,T,T,0,3,A,C
01/04/2006,10:32:36.000,T,52.210,52.470,1,6,R,CAES,1493937,T,T,0,0,A,C
01/04/2006,10:32:36.000,X,51.970,52.480,1,1,R,,1493941,X,X,0,0,A,C
01/04/2006,10:32:36.000,T,51.810,53.040,20,20,R,BRUT,1493946,T,T,0,0,A,C
01/04/2006,10:32:38.000,N,52.220,52.230,3,31,R,,1494512,N,N,1,0,A,C
01/04/2006,10:32:41.000,N,52.220,52.230,3,33,R,,1495429,N,N,1,0,A,C
01/04/2006,10:32:41.000,N,52.220,52.230,3,53,R,,1495464,N,N,1,0,A,C
01/04/2006,10:32:41.000,N,52.220,52.230,3,52,R,,1495587,N,N,1,0,A,C
01/04/2006,10:32:42.000,T,51.810,52.250,20,1,R,BRUT,1495884,T,T,0,3,A,C
01/04/2006,10:32:42.000,T,52.210,52.250,1,1,R,CAES,1495891,T,T,0,0,A,C
01/04/2006,10:32:42.000,T,52.200,52.250,1,1,R,BRUT,1495895,T,T,0,0,A,C
01/04/2006,10:32:44.000,N,52.220,52.230,3,53,R,,1496583,N,N,1,0,A,C
01/04/2006,10:32:55.000,N,52.220,52.230,3,52,R,,1500125,N,N,1,0,A,C
01/04/2006,10:33:01.000,N,52.220,52.230,3,25,R,,1502197,N,N,1,0,A,C
01/04/2006,10:33:02.000,T,52.220,52.470,1,6,R,TMBR,1502793,T,T,0,3,A,C
01/04/2006,10:33:02.000,T,52.220,52.250,1,1,R,CAES,1502799,T,T,0,0,A,C
01/04/2006,10:33:02.000,N,52.220,52.230,9,70,R,,1502991,N,N,1,0,A,C
01/04/2006,10:33:02.000,P,52.200,52.240,5,1,R,,1503060,P,P,0,0,A,C
01/04/2006,10:33:02.000,P,52.200,52.240,4,1,R,,1503066,P,P,0,0,A,C
01/04/2006,10:33:02.000,P,52.210,52.240,1,1,R,,1503069,P,P,0,0,A,C
01/04/2006,10:33:04.000,N,52.220,52.230,4,70,R,,1503668,N,N,1,0,A,C
01/04/2006,10:33:05.000,N,52.220,52.230,7,70,R,,1504131,N,N,1,0,A,C
01/04/2006,10:33:05.000,T,52.180,52.470,13,6,R,TMBR,1504172,T,T,0,3,A,C
01/04/2006,10:33:05.000,T,52.200,52.250,1,1,R,CAES,1504177,T,T,0,0,A,C
01/04/2006,10:33:05.000,N,52.220,52.230,4,70,R,,1504360,N,N,1,0,A,C
01/04/2006,10:33:05.000,P,52.200,52.240,4,1,R,,1504367,P,P,0,0,A,C
01/04/2006,10:33:06.000,N,52.220,52.230,3,70,R,,1504423,N,N,1,0,A,C
01/04/2006,10:33:06.000,P,52.200,52.240,3,1,R,,1504564,P,P,0,0,A,C
01/04/2006,10:33:06.000,P,52.200,52.240,6,1,R,,1504570,P,P,0,0,A,C
01/04/2006,10:33:06.000,P,52.200,52.240,3,1,R,,1504578,P,P,0,0,A,C
01/04/2006,10:33:06.000,P,52.200,52.240,4,1,R,,1504585,P,P,0,0,A,C
01/04/2006,10:33:06.000,P,52.200,52.240,3,1,R,,1504593,P,P,0,0,A,C
01/04/2006,10:33:06.000,P,52.210,52.240,1,1,R,,1504599,P,P,0,0,A,C
01/04/2006,10:33:06.000,T,52.220,52.470,1,6,R,TMBR,1504606,T,T,0,3,A,C
01/04/2006,10:33:06.000,T,52.220,52.250,1,1,R,CAES,1504611,T,T,0,0,A,C
01/04/2006,10:33:12.000,T,52.220,52.250,1,1,R,BRUT,1506554,T,T,0,0,A,C
01/04/2006,10:33:12.000,T,52.220,52.250,2,1,R,CAES,1506558,T,T,0,0,A,C
01/04/2006,10:33:15.000,N,52.220,52.230,3,71,R,,1507339,N,N,1,0,A,C
01/04/2006,10:33:15.000,N,52.220,52.230,2,71,R,,1507355,N,N,1,0,A,C
01/04/2006,10:33:20.000,N,52.220,52.230,2,70,R,,1509349,N,N,1,0,A,C
01/04/2006,10:33:21.000,P,52.220,52.240,2,1,R,,1509531,P,P,0,0,A,C
01/04/2006,10:33:21.000,P,52.220,52.240,3,1,R,,1509536,P,P,6,0,A,C
01/04/2006,10:33:25.000,N,52.220,52.230,14,70,R,,1510443,N,N,1,0,A,C
01/04/2006,10:33:26.000,N,52.220,52.230,15,70,R,,1510728,N,N,1,0,A,C
01/04/2006,10:33:27.000,N,52.220,52.230,17,70,R,,1510961,N,N,1,0,A,C
01/04/2006,10:33:28.000,N,52.220,52.230,16,70,R,,1511280,N,N,1,0,A,C
01/04/2006,10:33:28.000,N,52.220,52.230,16,71,R,,1511351,N,N,1,0,A,C
01/04/2006,10:33:28.000,N,52.220,52.230,16,56,R,,1511413,N,N,1,0,A,C
01/04/2006,10:33:29.000,P,52.220,52.250,3,10,R,,1511489,P,P,0,0,A,C
01/04/2006,10:33:31.000,N,52.220,52.230,16,60,R,,1512115,N,N,1,0,A,C
01/04/2006,10:33:32.000,N,52.220,52.230,16,62,R,,1512349,N,N,1,0,A,C
01/04/2006,10:33:37.000,N,52.220,52.230,19,62,R,,1514265,N,N,1,0,A,C
01/04/2006,10:33:40.000,N,52.220,52.230,19,61,R,,1515401,N,N,1,0,A,C
01/04/2006,10:33:42.000,T,52.180,52.470,13,6,R,TMBR,1515856,T,T,0,3,A,C
01/04/2006,10:33:42.000,T,52.220,52.250,1,1,R,CAES,1515865,T,T,0,0,A,C
01/04/2006,10:33:42.000,P,52.220,52.250,2,10,R,,1515869,P,P,0,0,A,C
01/04/2006,10:33:43.000,N,52.220,52.230,19,60,R,,1516033,N,N,1,0,A,C
01/04/2006,10:33:43.000,N,52.220,52.230,19,50,R,,1516094,N,N,1,0,A,C
01/04/2006,10:33:43.000,N,52.220,52.230,24,50,R,,1516147,N,N,1,0,A,C
01/04/2006,10:33:43.000,N,52.220,52.230,24,49,R,,1516273,N,N,1,0,A,C
01/04/2006,10:33:43.000,P,52.220,52.250,4,10,R,,1516283,P,P,0,0,A,C
01/04/2006,10:33:43.000,P,52.220,52.250,6,10,R,,1516293,P,P,0,0,A,C
01/04/2006,10:33:43.000,N,52.220,52.230,26,49,R,,1516572,N,N,1,0,A,C
01/04/2006,10:33:43.000,T,52.220,52.250,2,1,R,BRUT,1516595,T,T,0,1,A,C
01/04/2006,10:33:44.000,T,52.220,52.250,2,1,R,CAES,1516603,T,T,0,0,A,C
01/04/2006,10:33:44.000,T,52.220,52.250,3,1,R,BRUT,1516615,T,T,0,1,A,C
01/04/2006,10:33:44.000,T,52.220,52.250,3,1,R,CAES,1516622,T,T,0,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,26,47,R,,1516635,N,N,1,0,A,C
01/04/2006,10:33:44.000,T,52.220,52.250,4,1,R,BRUT,1516643,T,T,0,1,A,C
01/04/2006,10:33:44.000,T,52.220,52.250,4,1,R,CAES,1516650,T,T,0,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,25,47,R,,1516672,N,N,1,0,A,C
01/04/2006,10:33:44.000,P,52.220,52.250,4,10,R,,1516678,P,P,0,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,25,37,R,,1516684,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,25,27,R,,1516686,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,22,27,R,,1516689,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,22,26,R,,1516817,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,22,23,R,,1516823,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,20,23,R,,1516828,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,20,19,R,,1516858,N,N,1,0,A,C
01/04/2006,10:33:44.000,P,52.220,52.250,2,10,R,,1516887,P,P,0,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,20,9,R,,1516899,N,N,1,0,A,C
01/04/2006,10:33:44.000,N,52.220,52.230,20,5,R,,1516921,N,N,1,0,A,C
01/04/2006,10:33:45.000,T,52.220,52.250,5,1,R,BRUT,1517107,T,T,0,1,A,C
01/04/2006,10:33:45.000,T,52.220,52.250,5,1,R,CAES,1517113,T,T,0,0,A,C
01/04/2006,10:33:45.000,N,52.220,52.230,20,3,R,,1517153,N,N,1,0,A,C
01/04/2006,10:33:45.000,N,52.220,52.230,20,1,R,,1517172,N,N,1,0,A,C
01/04/2006,10:33:45.000,N,52.220,52.230,17,1,R,,1517180,N,N,1,0,A,C
01/04/2006,10:33:45.000,T,52.220,52.270,5,1,R,BRUT,1517339,T,T,0,1,A,C
01/04/2006,10:33:45.000,T,52.220,52.270,5,1,R,CAES,1517344,T,T,0,0,A,C
01/04/2006,10:33:45.000,T,52.220,52.270,6,1,R,BRUT,1517375,T,T,0,1,A,C
01/04/2006,10:33:45.000,T,52.220,52.270,6,1,R,CAES,1517382,T,T,0,0,A,C
01/04/2006,10:33:45.000,P,52.220,52.250,2,3,R,,1517387,P,P,0,0,A,C
01/04/2006,10:33:45.000,N,52.220,52.230,15,1,R,,1517407,N,N,1,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,6,1,R,BRUT,1517574,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,6,1,R,CAES,1517581,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517585,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517594,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,2,1,R,,1517603,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517611,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517626,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517634,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,BRUT,1517649,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,CAES,1517650,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517653,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517655,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517658,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,BRUT,1517662,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,CAES,1517664,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517668,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517671,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517673,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,7,R,,1517674,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517678,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517803,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517808,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517813,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,7,R,,1517831,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517835,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517842,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517849,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517857,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517860,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517866,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,7,R,,1517877,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517891,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517896,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,BRUT,1517902,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,CAES,1517908,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517909,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517913,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517917,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517937,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517940,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517942,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517947,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,6,1,R,BRUT,1517949,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,6,1,R,CAES,1517951,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.250,4,1,R,,1517954,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,BRUT,1517956,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,CAES,1517958,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517960,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517961,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517966,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517967,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517968,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517969,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517970,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517971,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517972,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517973,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,BRUT,1517974,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.250,7,1,R,CAES,1517975,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517976,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,BRUT,1517977,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,7,1,R,CAES,1517978,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,7,R,,1517979,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517980,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.260,4,1,R,,1517981,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.250,4,1,R,,1517984,P,P,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517985,T,T,0,1,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,CAES,1517986,T,T,0,0,A,C
01/04/2006,10:33:46.000,T,52.220,52.270,6,1,R,BRUT,1517987,T,T,0,0,A,C
01/04/2006,10:33:46.000,P,52.220,52.250,4,1,R,,1517988,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518149,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518150,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518151,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518158,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518162,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518163,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,BRUT,1518166,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,CAES,1518167,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518172,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518181,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.250,4,1,R,,1518200,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518210,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518216,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,6,1,R,BRUT,1518225,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,6,1,R,CAES,1518231,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518238,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518242,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518252,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518257,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518262,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518266,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,BRUT,1518269,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,CAES,1518273,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518277,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518281,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518284,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518289,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518292,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.250,4,1,R,,1518294,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518296,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518299,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518301,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518303,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518305,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518308,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518311,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518313,T,T,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518315,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518316,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.250,4,1,R,,1518318,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518321,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518323,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518327,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518454,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.250,4,1,R,,1518455,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518456,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518469,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,CAES,1518472,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518476,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518499,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,6,1,R,BRUT,1518507,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518511,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518529,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518535,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518541,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518548,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,BRUT,1518552,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,CAES,1518558,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518583,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.250,4,1,R,,1518586,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,7,1,R,BRUT,1518596,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.250,4,1,R,,1518607,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518621,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,BRUT,1518626,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.270,7,1,R,CAES,1518630,T,T,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518640,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,7,R,,1518649,P,P,0,0,A,C
01/04/2006,10:33:47.000,P,52.220,52.260,4,1,R,,1518650,P,P,0,0,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,6,1,R,BRUT,1518651,T,T,0,1,A,C
01/04/2006,10:33:47.000,T,52.220,52.250,6,1,R,CAES,1518652,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1518749,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1518750,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518751,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1518752,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1518754,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1518755,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1518756,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1518757,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1518770,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518772,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518782,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1518807,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1518814,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518825,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1518839,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518848,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,BRUT,1518859,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,CAES,1518864,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1518873,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518894,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1518900,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1518905,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1518906,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1518907,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1518908,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,BRUT,1518910,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,CAES,1518911,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1518912,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1518916,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1518919,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1518920,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518925,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1518927,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518928,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1518931,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1518932,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1518933,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1518934,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1519059,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1519069,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1519073,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1519074,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1519082,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,7,1,R,BRUT,1519086,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,7,1,R,CAES,1519091,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519098,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1519102,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1519110,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1519119,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1519123,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1519133,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1519144,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1519152,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519158,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1519162,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1519166,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1519172,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1519176,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1519177,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1519182,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1519186,T,T,0,0,A,C
01/04/2006,10:33:48.000,N,52.230,52.240,13,13,R,,1519190,N,N,1,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519193,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,BRUT,1519195,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,CAES,1519197,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519198,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1519199,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1519200,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,CAES,1519201,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,6,1,R,BRUT,1519202,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519204,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1519205,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,CAES,1519206,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.270,7,1,R,BRUT,1519207,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1519208,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,BRUT,1519209,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,CAES,1519210,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519211,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,7,R,,1519213,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519217,P,P,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.250,4,1,R,,1519218,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,7,1,R,BRUT,1519220,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,7,1,R,CAES,1519221,T,T,0,0,A,C
01/04/2006,10:33:48.000,P,52.220,52.260,4,1,R,,1519222,P,P,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,BRUT,1519223,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,CAES,1519224,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,7,1,R,BRUT,1519225,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,7,1,R,CAES,1519226,T,T,0,0,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,BRUT,1519227,T,T,0,1,A,C
01/04/2006,10:33:48.000,T,52.220,52.250,6,1,R,CAES,1519228,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,7,1,R,BRUT,1519339,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,7,1,R,CAES,1519340,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,6,1,R,BRUT,1519341,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,6,1,R,CAES,1519342,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,1,R,,1519353,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,6,1,R,BRUT,1519359,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,6,1,R,BRUT,1519362,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.250,6,1,R,BRUT,1519365,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.630,6,20,R,BRUT,1519388,T,T,0,3,A,C
01/04/2006,10:33:49.000,T,52.220,52.470,6,6,R,CAES,1519400,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.470,2,6,R,TMBR,1519408,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.470,8,6,R,CAES,1519417,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,7,R,,1519425,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,7,R,,1519444,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,1,R,,1519460,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,1,R,,1519464,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,1,R,,1519472,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,1,R,,1519475,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,4,1,R,,1519484,P,P,0,0,A,C
01/04/2006,10:33:49.000,X,51.980,52.490,1,1,R,,1519487,X,X,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.250,4,1,R,,1519489,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,6,1,R,BRUT,1519491,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,8,1,R,CAES,1519493,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,1,R,,1519495,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,7,1,R,BRUT,1519496,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,9,1,R,CAES,1519498,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,7,R,,1519500,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,1,R,,1519504,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,6,1,R,BRUT,1519505,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,8,1,R,CAES,1519506,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,7,R,,1519633,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,7,1,R,BRUT,1519634,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,9,1,R,CAES,1519635,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,7,1,R,BRUT,1519636,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,1,R,,1519637,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,7,R,,1519638,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,6,1,R,BRUT,1519643,T,T,0,1,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,8,1,R,CAES,1519648,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,7,R,,1519651,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,1,R,,1519664,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,7,R,,1519676,P,P,0,0,A,C
01/04/2006,10:33:49.000,T,52.210,52.490,2,6,R,TMBR,1519682,T,T,0,0,A,C
01/04/2006,10:33:49.000,T,52.220,52.270,6,1,R,CAES,1519686,T,T,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,6,1,R,,1519693,P,P,0,0,A,C
01/04/2006,10:33:49.000,P,52.220,52.260,7,9,R,,1519726,P,P,0,0,A,C
01/04/2006,10:33:50.000,T,52.230,52.270,5,1,R,BRUT,1519908,T,T,0,1,A,C
01/04/2006,10:33:50.000,T,52.230,52.270,5,1,R,CAES,1519913,T,T,0,0,A,C
01/04/2006,10:33:50.000,T,52.200,52.470,13,6,R,TMBR,1519918,T,T,0,0,A,C
01/04/2006,10:33:50.000,N,52.230,52.240,10,13,R,,1519992,N,N,1,0,A,C
01/04/2006,10:33:50.000,P,52.220,52.260,5,9,R,,1519999,P,P,0,0,A,C
01/04/2006,10:33:51.000,P,52.220,52.260,3,9,R,,1520468,P,P,0,0,A,C
01/04/2006,10:33:51.000,N,52.230,52.240,12,13,R,,1520499,N,N,1,0,A,C
01/04/2006,10:33:51.000,N,52.230,52.240,12,3,R,,1520533,N,N,1,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.470,2,6,R,TMBR,1520700,T,T,0,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.270,7,1,R,CAES,1520706,T,T,0,0,A,C
01/04/2006,10:33:52.000,N,52.230,52.240,11,3,R,,1520728,N,N,1,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.330,5,1,R,BRUT,1520741,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.330,7,1,R,CAES,1520743,T,T,0,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.330,6,1,R,BRUT,1520751,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.330,8,1,R,CAES,1520754,T,T,0,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.260,6,1,R,BRUT,1520760,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.260,8,1,R,CAES,1520765,T,T,0,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.280,5,1,R,BRUT,1520888,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.280,7,1,R,CAES,1520896,T,T,0,0,A,C
01/04/2006,10:33:52.000,P,52.220,52.260,5,9,R,,1520899,P,P,0,0,A,C
01/04/2006,10:33:52.000,P,52.220,52.260,5,1,R,,1520911,P,P,0,0,A,C
01/04/2006,10:33:52.000,P,52.220,52.260,5,2,R,,1520929,P,P,0,0,A,C
01/04/2006,10:33:52.000,P,52.220,52.270,5,7,R,,1520934,P,P,0,0,A,C
01/04/2006,10:33:52.000,P,52.220,52.260,5,2,R,,1520958,P,P,0,0,A,C
01/04/2006,10:33:52.000,N,52.230,52.240,10,3,R,,1520964,N,N,1,0,A,C
01/04/2006,10:33:52.000,N,52.230,52.240,10,1,R,,1520984,N,N,1,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.280,6,1,R,BRUT,1521155,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.280,8,1,R,CAES,1521165,T,T,0,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.280,5,1,R,BRUT,1521188,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.280,7,1,R,CAES,1521196,T,T,0,0,A,C
01/04/2006,10:33:52.000,T,52.230,52.290,6,1,R,BRUT,1521207,T,T,0,1,A,C
01/04/2006,10:33:52.000,T,52.230,52.290,8,1,R,CAES,1521213,T,T,0,0,A,C
01/04/2006,10:33:52.000,N,52.230,52.240,8,1,R,,1521217,N,N,1,0,A,C
01/04/2006,10:33:53.000,T,52.230,52.260,5,1,R,BRUT,1521351,T,T,0,1,A,C
01/04/2006,10:33:53.000,T,52.230,52.260,7,1,R,CAES,1521358,T,T,0,0,A,C
01/04/2006,10:33:53.000,T,52.230,52.280,5,1,R,BRUT,1521372,T,T,0,1,A,C
01/04/2006,10:33:53.000,T,52.230,52.280,7,1,R,CAES,1521374,T,T,0,0,A,C
01/04/2006,10:33:53.000,N,52.230,52.240,8,12,R,,1521393,N,N,1,0,A,C
01/04/2006,10:33:53.000,P,52.220,52.300,5,1,R,,1521406,P,P,0,0,A,C
01/04/2006,10:33:53.000,P,52.220,52.270,5,7,R,,1521416,P,P,0,0,A,C
01/04/2006,10:33:53.000,P,52.220,52.270,5,7,R,,1521428,P,P,0,0,A,C
01/04/2006,10:33:53.000,P,52.220,52.270,5,1,R,,1521440,P,P,0,0,A,C
01/04/2006,10:33:54.000,P,52.220,52.260,5,10,R,,1521614,P,P,0,0,A,C
01/04/2006,10:33:54.000,T,52.230,52.630,5,20,R,BRUT,1521637,T,T,0,3,A,C
01/04/2006,10:33:54.000,T,52.230,52.470,7,6,R,CAES,1521641,T,T,0,0,A,C
01/04/2006,10:33:54.000,P,52.220,52.260,3,10,R,,1521884,P,P,0,0,A,C
01/04/2006,10:33:54.000,T,52.210,52.470,13,6,R,TMBR,1521902,T,T,0,0,A,C
01/04/2006,10:33:54.000,T,52.230,52.470,5,6,R,CAES,1521904,T,T,0,0,A,C
01/04/2006,10:33:57.000,N,52.230,52.240,8,14,R,,1522840,N,N,1,0,A,C
01/04/2006,10:33:57.000,T,52.230,52.630,4,20,R,BRUT,1523086,T,T,0,3,A,C
01/04/2006,10:33:57.000,T,52.230,52.470,4,6,R,CAES,1523093,T,T,0,0,A,C
01/04/2006,10:33:57.000,T,52.230,52.630,3,20,R,BRUT,1523146,T,T,0,3,A,C
01/04/2006,10:33:57.000,T,52.230,52.470,3,6,R,CAES,1523147,T,T,0,0,A,C
01/04/2006,10:33:57.000,T,52.230,52.630,2,20,R,BRUT,1523151,T,T,0,3,A,C
01/04/2006,10:33:57.000,T,52.230,52.470,2,6,R,CAES,1523152,T,T,0,0,A,C
01/04/2006,10:33:57.000,T,52.230,52.630,1,20,R,BRUT,1523154,T,T,0,3,A,C
01/04/2006,10:33:57.000,T,52.230,52.470,1,6,R,CAES,1523155,T,T,0,0,A,C
01/04/2006,10:33:58.000,T,52.220,52.630,1,20,R,BRUT,1523260,T,T,0,3,A,C
01/04/2006,10:33:58.000,T,52.220,52.470,1,6,R,CAES,1523266,T,T,0,0,A,C
01/04/2006,10:33:58.000,P,52.220,52.260,5,10,R,,1523281,P,P,0,0,A,C
01/04/2006,10:33:58.000,T,52.230,52.470,2,6,R,TMBR,1523321,T,T,0,1,A,C
01/04/2006,10:33:58.000,T,52.230,52.470,2,6,R,CAES,1523326,T,T,0,0,A,C
01/04/2006,10:33:58.000,N,52.230,52.240,6,14,R,,1523342,N,N,1,0,A,C
01/04/2006,10:34:00.000,N,52.230,52.240,1,14,R,,1524120,N,N,4,0,A,C
01/04/2006,10:34:00.000,N,52.220,52.240,15,14,R,,1524150,N,N,0,0,A,C
01/04/2006,10:34:00.000,X,51.970,52.490,1,1,R,,1524318,X,X,0,0,A,C
01/04/2006,10:34:01.000,N,52.220,52.240,15,64,R,,1524725,N,N,4,0,A,C
01/04/2006,10:34:01.000,N,52.230,52.240,2,64,R,,1524734,N,N,0,0,A,C
01/04/2006,10:34:02.000,P,52.220,52.260,5,11,R,,1524887,P,P,0,0,A,C
01/04/2006,10:34:02.000,X,51.980,52.490,1,1,R,,1524892,X,X,0,0,A,C
01/04/2006,10:34:02.000,P,52.220,52.260,3,11,R,,1524900,P,P,0,0,A,C
01/04/2006,10:34:02.000,P,52.230,52.260,1,11,R,,1524917,P,P,0,0,A,C
01/04/2006,10:34:02.000,P,52.220,52.260,1,11,R,,1525040,P,P,0,0,A,C
01/04/2006,10:34:02.000,P,52.230,52.260,1,11,R,,1525046,P,P,0,0,A,C
01/04/2006,10:34:02.000,T,52.190,52.470,13,6,R,TMBR,1525058,T,T,6,3,A,C
01/04/2006,10:34:02.000,T,52.220,52.470,1,6,R,CAES,1525067,T,T,0,0,A,C
01/04/2006,10:34:02.000,T,52.230,52.470,1,6,R,TMBR,1525075,T,T,0,1,A,C
01/04/2006,10:34:02.000,T,52.230,52.470,1,6,R,CAES,1525083,T,T,0,0,A,C
01/04/2006,10:34:02.000,T,.010,52.470,1,6,R,TMBR,1525091,T,T,0,3,A,C
01/04/2006,10:34:02.000,T,52.220,52.470,1,6,R,CAES,1525098,T,T,0,0,A,C
01/04/2006,10:34:02.000,T,52.190,52.470,13,6,R,TMBR,1525105,T,T,0,0,A,C
01/04/2006,10:34:02.000,T,52.230,52.470,1,6,R,TMBR,1525109,T,T,0,1,A,C
01/04/2006,10:34:02.000,T,52.230,52.470,1,6,R,CAES,1525113,T,T,0,0,A,C
01/04/2006,10:34:02.000,N,52.230,52.240,1,64,R,,1525117,N,N,6,0,A,C
01/04/2006,10:34:03.000,P,52.210,52.260,1,11,R,,1525258,P,P,4,0,A,C
01/04/2006,10:34:03.000,P,52.210,52.260,3,11,R,,1525266,P,P,0,0,A,C
01/04/2006,10:34:03.000,P,52.210,52.260,2,11,R,,1525289,P,P,0,0,A,C
01/04/2006,10:34:03.000,T,52.220,52.470,2,6,R,TMBR,1525327,T,T,6,1,A,C
01/04/2006,10:34:03.000,T,52.220,52.470,3,6,R,CAES,1525330,T,T,0,0,A,C
01/04/2006,10:34:03.000,T,51.810,52.630,20,20,R,BRUT,1525335,T,T,0,0,A,C
01/04/2006,10:34:03.000,T,52.220,52.470,2,6,R,CAES,1525339,T,T,0,0,A,C
01/04/2006,10:34:03.000,P,52.200,52.260,2,11,R,,1525522,P,P,0,0,A,C
01/04/2006,10:34:03.000,P,52.200,52.260,3,11,R,,1525554,P,P,0,0,A,C
01/04/2006,10:34:04.000,T,52.220,52.470,1,6,R,TMBR,1525574,T,T,0,1,A,C
01/04/2006,10:34:04.000,T,52.220,52.470,1,6,R,CAES,1525579,T,T,0,0,A,C
01/04/2006,10:34:04.000,P,52.200,52.240,3,2,R,,1525758,P,P,0,0,A,C
01/04/2006,10:34:04.000,T,51.810,52.240,20,1,R,BRUT,1525809,T,T,0,3,A,C
01/04/2006,10:34:04.000,T,52.220,52.240,1,1,R,CAES,1525816,T,T,0,0,A,C
01/04/2006,10:34:04.000,T,51.810,52.240,20,2,R,BRUT,1525822,T,T,0,3,A,C
01/04/2006,10:34:04.000,T,52.220,52.240,1,2,R,CAES,1525826,T,T,0,0,A,C
01/04/2006,10:34:04.000,N,52.230,52.240,1,66,R,,1525985,N,N,1,0,A,C
01/04/2006,10:34:06.000,P,52.200,52.260,3,11,R,,1526686,P,P,0,0,A,C
01/04/2006,10:34:06.000,N,52.220,52.230,17,13,R,,1526739,N,N,1,0,A,C
01/04/2006,10:34:07.000,X,51.970,52.480,1,1,R,,1526954,X,X,0,0,A,C
01/04/2006,10:34:07.000,T,51.810,52.230,20,2,R,BRUT,1527101,T,T,0,3,A,C
01/04/2006,10:34:07.000,T,52.220,52.230,1,2,R,CAES,1527106,T,T,0,0,A,C
01/04/2006,10:34:07.000,T,52.200,52.230,1,2,R,BRUT,1527117,T,T,0,0,A,C
01/04/2006,10:34:07.000,P,52.200,52.250,12,9,R,,1527155,P,P,0,0,A,C
01/04/2006,10:34:07.000,P,52.200,52.240,11,1,R,,1527165,P,P,0,0,A,C
01/04/2006,10:34:07.000,P,52.210,52.240,1,1,R,,1527172,P,P,0,0,A,C
01/04/2006,10:34:08.000,N,52.220,52.230,17,22,R,,1527755,N,N,1,0,A,C
01/04/2006,10:34:08.000,T,52.200,52.230,1,1,R,BRUT,1527783,T,T,0,3,A,C
01/04/2006,10:34:08.000,T,52.220,52.230,1,1,R,CAES,1527791,T,T,0,0,A,C
01/04/2006,10:34:09.000,T,52.200,52.240,1,1,R,BRUT,1527799,T,T,0,3,A,C
01/04/2006,10:34:09.000,T,52.220,52.240,1,1,R,CAES,1527805,T,T,0,0,A,C
01/04/2006,10:34:10.000,N,52.220,52.230,17,19,R,,1528185,N,N,1,0,A,C
01/04/2006,10:34:10.000,N,52.220,52.230,17,18,R,,1528340,N,N,1,0,A,C
01/04/2006,10:34:14.000,N,52.220,52.230,15,18,R,,1529730,N,N,1,0,A,C
01/04/2006,10:34:20.000,N,52.220,52.230,16,18,R,,1531807,N,N,1,0,A,C
01/04/2006,10:34:21.000,N,52.220,52.230,27,18,R,,1532010,N,N,1,0,A,C
01/04/2006,10:34:23.000,N,52.220,52.230,26,18,R,,1532702,N,N,1,0,A,C
01/04/2006,10:34:24.000,N,52.220,52.230,23,18,R,,1533004,N,N,1,0,A,C
01/04/2006,10:34:25.000,N,52.220,52.230,22,18,R,,1533168,N,N,1,0,A,C
01/04/2006,10:34:25.000,N,52.220,52.230,22,15,R,,1533188,N,N,1,0,A,C
01/04/2006,10:34:25.000,N,52.220,52.230,22,9,R,,1533361,N,N,1,0,A,C
01/04/2006,10:34:27.000,N,52.220,52.230,21,9,R,,1533885,N,N,1,0,A,C
01/04/2006,10:34:27.000,N,52.220,52.230,21,1,R,,1534039,N,N,1,0,A,C
01/04/2006,10:34:28.000,N,52.220,52.230,22,1,R,,1534222,N,N,1,0,A,C
01/04/2006,10:34:28.000,T,52.200,52.630,1,20,R,BRUT,1534261,T,T,0,3,A,C
01/04/2006,10:34:28.000,T,52.220,52.470,1,6,R,CAES,1534268,T,T,0,0,A,C
01/04/2006,10:34:28.000,P,52.220,52.260,1,1,R,,1534273,P,P,0,0,A,C
01/04/2006,10:34:28.000,T,51.810,52.630,20,20,R,BRUT,1534281,T,T,0,0,A,C
01/04/2006,10:34:28.000,N,52.220,52.230,21,1,R,,1534289,N,N,1,0,A,C
01/04/2006,10:34:28.000,P,52.220,52.260,2,2,R,,1534296,P,P,0,0,A,C
01/04/2006,10:34:28.000,T,51.810,52.260,20,1,R,BRUT,1534468,T,T,0,3,A,C
01/04/2006,10:34:28.000,T,52.220,52.260,1,1,R,CAES,1534478,T,T,0,0,A,C
01/04/2006,10:34:28.000,T,52.220,52.260,1,1,R,BRUT,1534486,T,T,0,0,A,C
01/04/2006,10:34:28.000,T,52.220,52.260,2,1,R,CAES,1534491,T,T,0,0,A,C
01/04/2006,10:34:28.000,N,52.220,52.230,21,9,R,,1534503,N,N,1,0,A,C
01/04/2006,10:34:29.000,P,52.220,52.250,1,6,R,,1534599,P,P,0,0,A,C
01/04/2006,10:34:29.000,T,51.810,52.260,20,1,R,BRUT,1534605,T,T,0,0,A,C
01/04/2006,10:34:29.000,T,52.220,52.260,1,1,R,CAES,1534611,T,T,0,0,A,C
01/04/2006,10:34:30.000,P,52.220,52.240,1,1,R,,1534923,P,P,0,0,A,C
01/04/2006,10:34:30.000,T,51.810,52.630,20,20,R,BRUT,1534925,T,T,0,3,A,C
01/04/2006,10:34:30.000,T,52.220,52.470,1,6,R,CAES,1534929,T,T,0,0,A,C
01/04/2006,10:34:33.000,T,51.220,53.230,1,1,R,SBSH,1535944,T,T,0,0,A,C
01/04/2006,10:34:34.000,N,52.220,52.230,22,9,R,,1536492,N,N,1,0,A,C
01/04/2006,10:34:34.000,N,52.220,52.230,22,8,R,,1536502,N,N,1,0,A,C
01/04/2006,10:34:36.000,T,52.200,52.630,1,20,R,BRUT,1536858,T,T,0,0,A,C
01/04/2006,10:34:36.000,T,52.200,52.240,1,1,R,BRUT,1536868,T,T,0,3,A,C
01/04/2006,10:34:36.000,T,52.220,52.240,1,1,R,CAES,1536871,T,T,0,0,A,C
01/04/2006,10:34:36.000,N,52.220,52.230,22,11,R,,1536976,N,N,1,0,A,C
01/04/2006,10:34:37.000,N,52.220,52.230,22,14,R,,1537315,N,N,1,0,A,C
01/04/2006,10:34:42.000,N,52.220,52.230,22,13,R,,1538540,N,N,1,0,A,C
01/04/2006,10:34:45.000,N,52.220,52.230,22,12,R,,1539345,N,N,1,0,A,C
01/04/2006,10:34:45.000,N,52.220,52.230,25,12,R,,1539386,N,N,1,0,A,C
01/04/2006,10:34:49.000,N,52.220,52.230,22,12,R,,1540509,N,N,1,0,A,C
01/04/2006,10:35:04.000,N,52.220,52.230,25,12,R,,1545556,N,N,1,0,A,C
01/04/2006,10:35:08.000,N,52.220,52.230,26,12,R,,1546641,N,N,1,0,A,C
01/04/2006,10:35:10.000,N,52.220,52.230,25,12,R,,1547432,N,N,1,0,A,C
01/04/2006,10:35:10.000,N,52.220,52.230,23,12,R,,1547597,N,N,1,0,A,C
01/04/2006,10:35:14.000,N,52.220,52.230,25,12,R,,1548804,N,N,1,0,A,C
01/04/2006,10:35:15.000,P,52.220,52.240,2,1,R,,1549325,P,P,0,0,A,C
01/04/2006,10:35:16.000,N,52.220,52.230,25,1,R,,1549487,N,N,1,0,A,C
01/04/2006,10:35:16.000,N,52.220,52.240,25,63,R,,1549646,N,N,1,0,A,C
01/04/2006,10:35:16.000,P,52.220,52.260,2,2,R,,1549655,P,P,0,0,A,C
01/04/2006,10:35:16.000,T,52.200,52.260,1,1,R,BRUT,1549665,T,T,0,3,A,C
01/04/2006,10:35:16.000,T,52.220,52.260,1,1,R,CAES,1549672,T,T,0,0,A,C
01/04/2006,10:35:16.000,N,52.220,52.240,26,63,R,,1549693,N,N,1,0,A,C
01/04/2006,10:35:17.000,P,52.220,52.260,2,11,R,,1549820,P,P,0,0,A,C
01/04/2006,10:35:17.000,X,51.970,52.490,1,1,R,,1549827,X,X,0,0,A,C
01/04/2006,10:35:17.000,P,52.220,52.260,2,11,R,,1549843,P,P,0,0,A,C
01/04/2006,10:35:17.000,N,52.230,52.240,1,63,R,,1549935,N,N,1,0,A,C
01/04/2006,10:35:18.000,P,52.220,52.260,2,2,R,,1550108,P,P,0,0,A,C
01/04/2006,10:35:18.000,T,52.220,52.260,1,1,R,BRUT,1550116,T,T,0,0,A,C
01/04/2006,10:35:18.000,T,52.220,52.260,2,1,R,CAES,1550121,T,T,0,0,A,C
01/04/2006,10:35:18.000,P,52.220,52.260,1,11,R,,1550132,P,P,0,0,A,C
01/04/2006,10:35:18.000,P,52.220,52.260,2,11,R,,1550141,P,P,0,0,A,C
01/04/2006,10:35:18.000,X,51.980,52.490,1,1,R,,1550146,X,X,0,0,A,C
01/04/2006,10:35:18.000,T,52.190,52.470,13,6,R,TMBR,1550309,T,T,0,3,A,C
01/04/2006,10:35:18.000,T,52.220,52.260,1,1,R,CAES,1550313,T,T,0,0,A,C
01/04/2006,10:35:18.000,T,52.230,52.470,1,6,R,TMBR,1550322,T,T,0,3,A,C
01/04/2006,10:35:18.000,T,52.230,52.260,1,1,R,CAES,1550331,T,T,0,0,A,C
01/04/2006,10:35:18.000,N,52.230,52.240,1,69,R,,1550337,N,N,4,0,A,C
01/04/2006,10:35:20.000,N,52.230,52.240,2,69,R,,1550813,N,N,1,0,A,C
01/04/2006,10:35:21.000,N,52.230,52.240,2,72,R,,1551164,N,N,1,0,A,C
01/04/2006,10:35:22.000,N,52.230,52.240,1,72,R,,1551634,N,N,4,0,A,C
01/04/2006,10:35:24.000,P,52.220,52.260,1,11,R,,1552240,P,P,0,0,A,C
01/04/2006,10:35:25.000,N,52.230,52.240,1,85,R,,1552573,N,N,4,0,A,C
01/04/2006,10:35:26.000,T,52.200,52.260,1,1,R,BRUT,1552965,T,T,0,0,A,C
01/04/2006,10:35:27.000,N,52.230,52.240,1,88,R,,1553192,N,N,4,0,A,C
01/04/2006,10:35:30.000,T,.010,52.470,1,6,R,TMBR,1553925,T,T,6,3,A,C
01/04/2006,10:35:30.000,T,52.200,52.260,1,1,R,CAES,1553932,T,T,0,0,A,C
01/04/2006,10:35:30.000,T,52.190,52.470,13,6,R,TMBR,1553939,T,T,0,0,A,C
01/04/2006,10:35:30.000,P,52.210,52.260,1,11,R,,1553944,P,P,0,0,A,C
01/04/2006,10:35:30.000,P,52.210,52.240,3,1,R,,1553950,P,P,0,0,A,C
01/04/2006,10:35:30.000,T,52.200,52.630,1,20,R,BRUT,1553955,T,T,0,3,A,C
01/04/2006,10:35:30.000,T,52.200,52.470,1,6,R,CAES,1553957,T,T,0,0,A,C
01/04/2006,10:35:30.000,N,52.220,52.240,24,88,R,,1553958,N,N,1,0,A,C
01/04/2006,10:35:30.000,T,51.810,52.630,20,20,R,BRUT,1553959,T,T,0,3,A,C
01/04/2006,10:35:30.000,T,52.190,52.470,13,6,R,CAES,1553960,T,T,0,0,A,C
01/04/2006,10:35:30.000,P,52.210,52.260,1,11,R,,1553961,P,P,0,0,A,C
01/04/2006,10:35:30.000,T,52.190,52.470,13,6,R,TMBR,1553962,T,T,0,0,A,C
01/04/2006,10:35:30.000,P,52.210,52.260,1,11,R,,1553963,P,P,0,0,A,C
01/04/2006,10:35:30.000,T,52.220,52.470,1,6,R,TMBR,1553964,T,T,0,1,A,C
01/04/2006,10:35:30.000,T,52.220,52.470,1,6,R,CAES,1553965,T,T,0,0,A,C
01/04/2006,10:35:30.000,P,52.210,52.260,2,11,R,,1553966,P,P,0,0,A,C
01/04/2006,10:35:30.000,X,51.970,52.490,1,1,R,,1554079,X,X,0,0,A,C
01/04/2006,10:35:30.000,N,52.220,52.240,24,102,R,,1554089,N,N,1,0,A,C
01/04/2006,10:35:31.000,N,52.220,52.230,24,7,R,,1554400,N,N,1,0,A,C
01/04/2006,10:35:31.000,N,52.220,52.230,24,1,R,,1554448,N,N,1,0,A,C
01/04/2006,10:35:32.000,P,52.210,52.250,2,5,R,,1554582,P,P,0,0,A,C
01/04/2006,10:35:32.000,P,52.210,52.260,2,2,R,,1554589,P,P,0,0,A,C
01/04/2006,10:35:32.000,X,51.970,52.480,1,1,R,,1554594,X,X,0,0,A,C
01/04/2006,10:35:32.000,N,52.220,52.240,24,103,R,,1554608,N,N,1,0,A,C
01/04/2006,10:35:32.000,P,52.210,52.260,2,11,R,,1554773,P,P,0,0,A,C
01/04/2006,10:35:32.000,X,51.970,52.490,1,1,R,,1554780,X,X,0,0,A,C
01/04/2006,10:35:32.000,N,52.220,52.240,24,96,R,,1554793,N,N,1,0,A,C
01/04/2006,10:35:33.000,N,52.220,52.240,24,88,R,,1554939,N,N,1,0,A,C
01/04/2006,10:35:34.000,N,52.220,52.230,23,3,R,,1555267,N,N,1,0,A,C
01/04/2006,10:35:34.000,P,52.210,52.250,2,2,R,,1555437,P,P,0,0,A,C
01/04/2006,10:35:34.000,X,51.970,52.480,1,1,R,,1555449,X,X,0,0,A,C
01/04/2006,10:35:35.000,T,52.210,52.630,1,20,R,BRUT,1555612,T,T,0,0,A,C
01/04/2006,10:35:35.000,T,52.210,52.250,1,1,R,BRUT,1555619,T,T,0,3,A,C
01/04/2006,10:35:35.000,T,52.220,52.250,1,1,R,CAES,1555627,T,T,0,0,A,C
01/04/2006,10:35:36.000,N,52.220,52.240,23,89,R,,1555965,N,N,1,0,A,C
01/04/2006,10:35:36.000,T,52.210,52.270,1,1,R,BRUT,1556139,T,T,0,3,A,C
01/04/2006,10:35:36.000,T,52.220,52.270,1,1,R,CAES,1556146,T,T,0,0,A,C
01/04/2006,10:35:36.000,X,51.970,52.490,1,1,R,,1556159,X,X,0,0,A,C
01/04/2006,10:35:36.000,T,52.210,52.250,1,1,R,BRUT,1556180,T,T,0,3,A,C
01/04/2006,10:35:36.000,T,52.220,52.250,1,1,R,CAES,1556181,T,T,0,0,A,C
01/04/2006,10:35:36.000,P,52.210,52.260,2,2,R,,1556182,P,P,0,0,A,C
01/04/2006,10:35:36.000,P,52.210,52.260,2,11,R,,1556186,P,P,0,0,A,C
01/04/2006,10:35:37.000,N,52.220,52.230,23,3,R,,1556305,N,N,1,0,A,C
01/04/2006,10:35:37.000,N,52.220,52.230,23,4,R,,1556487,N,N,1,0,A,C
01/04/2006,10:35:37.000,P,52.210,52.250,2,2,R,,1556516,P,P,0,0,A,C
01/04/2006,10:35:37.000,X,51.970,52.480,1,1,R,,1556570,X,X,0,0,A,C
01/04/2006,10:35:38.000,P,52.210,52.250,2,3,R,,1556731,P,P,0,0,A,C
01/04/2006,10:35:38.000,P,52.210,52.250,1,3,R,,1556772,P,P,0,0,A,C
01/04/2006,10:35:38.000,T,52.190,52.470,13,6,R,TMBR,1556777,T,T,0,3,A,C
01/04/2006,10:35:38.000,T,52.210,52.250,1,1,R,CAES,1556782,T,T,0,0,A,C
01/04/2006,10:35:39.000,P,52.210,52.250,2,3,R,,1557334,P,P,0,0,A,C
01/04/2006,10:35:39.000,T,52.220,52.470,1,6,R,TMBR,1557337,T,T,0,3,A,C
01/04/2006,10:35:39.000,T,52.220,52.250,1,1,R,CAES,1557339,T,T,0,0,A,C
01/04/2006,10:35:41.000,N,52.220,52.230,24,4,R,,1557921,N,N,1,0,A,C
01/04/2006,10:35:48.000,P,52.210,52.250,1,3,R,,1559808,P,P,0,0,A,C
01/04/2006,10:35:48.000,T,52.190,52.470,13,6,R,TMBR,1559827,T,T,0,3,A,C
01/04/2006,10:35:48.000,T,52.210,52.250,1,1,R,CAES,1559832,T,T,0,0,A,C
01/04/2006,10:35:48.000,N,52.220,52.230,24,25,R,,1559971,N,N,1,0,A,C
01/04/2006,10:35:49.000,P,52.210,52.250,1,2,R,,1560127,P,P,0,0,A,C
01/04/2006,10:35:49.000,P,52.210,52.250,1,10,R,,1560138,P,P,0,0,A,C
01/04/2006,10:35:49.000,N,52.220,52.230,24,22,R,,1560147,N,N,1,0,A,C
01/04/2006,10:35:49.000,N,52.220,52.230,24,28,R,,1560322,N,N,1,0,A,C
01/04/2006,10:35:50.000,N,52.220,52.230,24,29,R,,1560631,N,N,1,0,A,C
01/04/2006,10:35:51.000,P,52.210,52.240,1,1,R,,1560832,P,P,0,0,A,C
01/04/2006,10:35:51.000,T,52.190,52.250,1,1,R,BRUT,1560861,T,T,0,3,A,C
01/04/2006,10:35:51.000,T,52.190,52.250,14,1,R,CAES,1560865,T,T,0,0,A,C
01/04/2006,10:35:51.000,P,52.200,52.240,10,1,R,,1560881,P,P,0,0,A,C
01/04/2006,10:35:51.000,P,52.210,52.240,1,1,R,,1560911,P,P,0,0,A,C
01/04/2006,10:35:51.000,P,52.210,52.240,2,1,R,,1561015,P,P,0,0,A,C
01/04/2006,10:35:51.000,T,52.210,52.250,1,1,R,BRUT,1561049,T,T,0,1,A,C
01/04/2006,10:35:51.000,T,52.210,52.250,1,1,R,CAES,1561055,T,T,0,0,A,C
01/04/2006,10:35:51.000,N,52.220,52.230,17,42,R,,1561077,N,N,1,0,A,C
01/04/2006,10:35:51.000,N,52.220,52.230,7,42,R,,1561107,N,N,1,0,A,C
01/04/2006,10:35:51.000,T,52.190,52.250,1,1,R,BRUT,1561114,T,T,0,3,A,C
01/04/2006,10:35:51.000,T,52.190,52.250,14,1,R,CAES,1561120,T,T,0,0,A,C
01/04/2006,10:35:52.000,N,52.220,52.230,7,43,R,,1561338,N,N,1,0,A,C
01/04/2006,10:35:52.000,N,52.220,52.230,5,43,R,,1561344,N,N,1,0,A,C
01/04/2006,10:35:52.000,P,52.210,52.230,2,2,R,,1561362,P,P,0,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,5,5,R,,1561383,N,N,1,0,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,1,1,R,BRUT,1561387,T,T,0,3,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,14,1,R,CAES,1561390,T,T,0,0,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,1,3,R,BRUT,1561398,T,T,0,3,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,14,3,R,CAES,1561406,T,T,0,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,5,R,,1561414,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,7,R,,1561420,N,N,6,0,A,C
01/04/2006,10:35:52.000,P,52.210,52.230,2,4,R,,1561432,P,P,0,0,A,C
01/04/2006,10:35:52.000,P,52.210,52.230,1,7,R,,1561647,P,P,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,11,R,,1561706,N,N,6,0,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,1,4,R,BRUT,1561729,T,T,0,3,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,14,4,R,CAES,1561738,T,T,0,0,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,1,7,R,BRUT,1561780,T,T,0,3,A,C
01/04/2006,10:35:52.000,T,52.190,52.230,14,7,R,CAES,1561791,T,T,0,0,A,C
01/04/2006,10:35:52.000,X,51.960,52.470,1,1,R,,1561813,X,X,0,0,A,C
01/04/2006,10:35:52.000,P,52.210,52.230,1,5,R,,1561832,P,P,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,15,R,,1561847,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,16,R,,1561850,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,17,R,,1561851,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,27,R,,1561854,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,31,R,,1561860,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,32,R,,1561863,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,42,R,,1561865,N,N,6,0,A,C
01/04/2006,10:35:52.000,N,52.210,52.220,1,49,R,,1561868,N,N,6,0,A,C
01/04/2006,10:35:53.000,T,52.210,52.470,1,6,R,TMBR,1562041,T,T,0,3,A,C
01/04/2006,10:35:53.000,T,52.210,52.230,1,7,R,CAES,1562048,T,T,0,0,A,C
01/04/2006,10:35:53.000,N,52.210,52.220,1,50,R,,1562055,N,N,6,0,A,C
01/04/2006,10:35:53.000,N,52.210,52.220,1,54,R,,1562071,N,N,6,0,A,C
01/04/2006,10:35:53.000,T,52.190,52.470,13,6,R,TMBR,1562090,T,T,0,3,A,C
01/04/2006,10:35:53.000,T,52.190,52.230,14,7,R,CAES,1562096,T,T,0,0,A,C
01/04/2006,10:35:53.000,T,52.160,52.470,13,6,R,TMBR,1562101,T,T,0,3,A,C
01/04/2006,10:35:53.000,T,52.190,52.230,1,7,R,CAES,1562108,T,T,0,0,A,C
01/04/2006,10:35:53.000,T,51.810,52.220,20,7,R,BRUT,1562138,T,T,0,3,A,C
01/04/2006,10:35:53.000,T,52.160,52.220,13,7,R,CAES,1562143,T,T,0,0,A,C
01/04/2006,10:35:53.000,P,52.190,52.230,5,5,R,,1562150,P,P,6,0,A,C
01/04/2006,10:35:53.000,P,52.190,52.230,4,5,R,,1562152,P,P,0,0,A,C
01/04/2006,10:35:53.000,P,52.190,52.230,13,9,R,,1562326,P,P,0,0,A,C
01/04/2006,10:35:53.000,N,52.210,52.220,1,39,R,,1562349,N,N,1,0,A,C
01/04/2006,10:35:53.000,P,52.190,52.230,1,9,R,,1562357,P,P,0,0,A,C
01/04/2006,10:35:53.000,P,52.200,52.230,1,9,R,,1562367,P,P,0,0,A,C
01/04/2006,10:35:53.000,P,52.200,52.230,1,11,R,,1562398,P,P,0,0,A,C
01/04/2006,10:35:53.000,P,52.200,52.230,1,9,R,,1562401,P,P,0,0,A,C
01/04/2006,10:35:54.000,T,51.810,52.220,20,8,R,BRUT,1562453,T,T,0,3,A,C
01/04/2006,10:35:54.000,T,52.160,52.220,13,8,R,CAES,1562455,T,T,0,0,A,C
01/04/2006,10:35:55.000,T,52.200,52.470,1,6,R,TMBR,1563457,T,T,0,3,A,C
01/04/2006,10:35:55.000,T,52.200,52.220,1,8,R,CAES,1563462,T,T,0,0,A,C
01/04/2006,10:35:57.000,P,52.200,52.220,1,9,R,,1564351,P,P,0,0,A,C
01/04/2006,10:35:57.000,N,52.210,52.220,1,34,R,,1564594,N,N,1,0,A,C
01/04/2006,10:35:57.000,P,52.200,52.220,1,14,R,,1564667,P,P,0,0,A,C
01/04/2006,10:35:57.000,T,51.810,52.220,20,9,R,BRUT,1564676,T,T,0,3,A,C
01/04/2006,10:35:57.000,T,52.200,52.220,1,9,R,CAES,1564679,T,T,0,0,A,C
01/04/2006,10:35:58.000,N,52.210,52.220,1,28,R,,1565174,N,N,1,0,A,C
01/04/2006,10:36:00.000,N,52.210,52.220,1,24,R,,1565808,N,N,1,0,A,C
01/04/2006,10:36:01.000,T,51.810,52.220,20,10,R,BRUT,1566227,T,T,0,3,A,C
01/04/2006,10:36:01.000,T,52.200,52.220,1,10,R,CAES,1566233,T,T,0,0,A,C
01/04/2006,10:36:01.000,P,52.180,52.220,1,14,R,,1566395,P,P,0,0,A,C
01/04/2006,10:36:01.000,P,52.180,52.220,2,14,R,,1566401,P,P,0,0,A,C
01/04/2006,10:36:01.000,T,52.190,52.470,1,6,R,TMBR,1566414,T,T,0,3,A,C
01/04/2006,10:36:01.000,T,52.190,52.220,1,10,R,CAES,1566420,T,T,0,0,A,C
01/04/2006,10:36:04.000,T,51.810,52.220,20,11,R,BRUT,1567500,T,T,0,3,A,C
01/04/2006,10:36:04.000,T,52.190,52.220,1,11,R,CAES,1567507,T,T,0,0,A,C
01/04/2006,10:36:04.000,T,52.170,52.220,1,11,R,BRUT,1567510,T,T,0,0,A,C
01/04/2006,10:36:04.000,N,52.190,52.220,1,24,R,,1567644,N,N,4,0,A,C
01/04/2006,10:36:04.000,N,52.190,52.220,1,11,R,,1567651,N,N,4,0,A,C
01/04/2006,10:36:05.000,P,52.180,52.220,1,14,R,,1567835,P,P,0,0,A,C
01/04/2006,10:36:05.000,X,51.940,52.470,1,1,R,,1567844,X,X,0,0,A,C
01/04/2006,10:36:05.000,P,52.180,52.220,2,14,R,,1567854,P,P,0,0,A,C
01/04/2006,10:36:05.000,T,52.170,52.210,1,3,R,BRUT,1567989,T,T,4,3,A,C
01/04/2006,10:36:05.000,T,52.190,52.210,1,3,R,CAES,1567993,T,T,0,0,A,C
01/04/2006,10:36:05.000,C,51.960,52.620,1,1,R,,1567999,C,C,0,0,A,C
01/04/2006,10:36:07.000,N,52.190,52.220,5,11,R,,1568653,N,N,4,0,A,C
01/04/2006,10:36:07.000,N,52.190,52.210,5,10,R,,1568673,N,N,1,0,A,C
01/04/2006,10:36:07.000,N,52.190,52.210,5,16,R,,1568682,N,N,1,0,A,C
01/04/2006,10:36:08.000,X,51.940,52.460,1,1,R,,1568915,X,X,0,0,A,C
01/04/2006,10:36:08.000,N,52.190,52.210,1,16,R,,1569017,N,N,4,0,A,C
01/04/2006,10:36:09.000,P,52.180,52.210,1,4,R,,1569452,P,P,0,0,A,C
01/04/2006,10:36:09.000,P,52.180,52.210,1,6,R,,1569479,P,P,0,0,A,C
01/04/2006,10:36:09.000,P,52.180,52.210,1,10,R,,1569577,P,P,0,0,A,C
01/04/2006,10:36:10.000,N,52.180,52.210,36,16,R,,1569743,N,N,0,0,A,C
01/04/2006,10:36:10.000,N,52.180,52.210,14,15,R,,1569773,N,N,4,0,A,C
01/04/2006,10:36:10.000,N,52.180,52.210,1,15,R,,1570078,N,N,0,0,A,C
01/04/2006,10:36:10.000,X,51.930,52.460,1,1,R,,1570084,X,X,0,0,A,C
01/04/2006,10:36:10.000,T,51.810,52.210,20,3,R,BRUT,1570089,T,T,0,0,A,C
01/04/2006,10:36:10.000,T,52.160,52.470,13,6,R,TMBR,1570093,T,T,6,3,A,C
01/04/2006,10:36:10.000,T,52.160,52.210,13,3,R,CAES,1570110,T,T,0,0,A,C
01/04/2006,10:36:10.000,T,52.180,52.470,1,6,R,TMBR,1570111,T,T,0,3,A,C
01/04/2006,10:36:10.000,T,52.180,52.210,1,3,R,CAES,1570112,T,T,0,0,A,C
01/04/2006,10:36:11.000,P,52.180,52.200,1,1,R,,1570153,P,P,6,0,A,C
01/04/2006,10:36:11.000,P,51.920,52.200,1,1,R,,1570161,P,P,0,0,A,C
01/04/2006,10:36:11.000,P,52.160,52.200,1,1,R,,1570211,P,P,0,0,A,C
01/04/2006,10:36:11.000,P,52.170,52.200,2,1,R,,1570282,P,P,0,0,A,C
01/04/2006,10:36:11.000,T,52.170,52.470,2,6,R,TMBR,1570290,T,T,0,3,A,C
01/04/2006,10:36:11.000,T,52.170,52.210,2,3,R,CAES,1570321,T,T,0,0,A,C
01/04/2006,10:36:11.000,P,52.170,52.200,3,1,R,,1570322,P,P,0,0,A,C
01/04/2006,10:36:11.000,P,52.170,52.200,2,1,R,,1570432,P,P,0,0,A,C
01/04/2006,10:36:11.000,N,52.170,52.190,6,4,R,,1570510,N,N,1,0,A,C
01/04/2006,10:36:12.000,P,52.170,52.200,2,2,R,,1570583,P,P,0,0,A,C
01/04/2006,10:36:12.000,N,52.170,52.190,8,4,R,,1570592,N,N,1,0,A,C
01/04/2006,10:36:12.000,P,52.170,52.200,2,6,R,,1570604,P,P,0,0,A,C
01/04/2006,10:36:12.000,N,52.180,52.210,7,42,R,,1570659,N,N,6,0,A,C
01/04/2006,10:36:12.000,T,51.810,52.210,20,2,R,BRUT,1570702,T,T,0,3,A,C
01/04/2006,10:36:12.000,T,52.170,52.210,2,2,R,CAES,1570704,T,T,0,0,A,C
01/04/2006,10:36:12.000,T,51.810,52.630,20,20,R,BRUT,1570785,T,T,0,3,A,C
01/04/2006,10:36:12.000,T,52.170,52.470,2,6,R,CAES,1570788,T,T,0,0,A,C
01/04/2006,10:36:12.000,X,51.920,52.440,1,1,R,,1570794,X,X,0,0,A,C
01/04/2006,10:36:12.000,N,52.180,52.210,8,42,R,,1570799,N,N,6,0,A,C
01/04/2006,10:36:12.000,P,52.150,52.200,5,6,R,,1570890,P,P,0,0,A,C
01/04/2006,10:36:12.000,T,52.140,52.470,14,6,R,TMBR,1570913,T,T,0,1,A,C
01/04/2006,10:36:12.000,T,52.140,52.470,14,6,R,CAES,1570937,T,T,0,0,A,C
01/04/2006,10:36:12.000,P,52.150,52.200,2,6,R,,1570941,P,P,0,0,A,C
01/04/2006,10:36:12.000,P,52.160,52.200,5,6,R,,1570961,P,P,0,0,A,C
01/04/2006,10:36:12.000,T,52.170,52.470,2,6,R,TMBR,1570966,T,T,0,1,A,C
01/04/2006,10:36:12.000,T,52.170,52.470,2,6,R,CAES,1570969,T,T,0,0,A,C
01/04/2006,10:36:12.000,P,52.160,52.200,7,6,R,,1570971,P,P,0,0,A,C
01/04/2006,10:36:12.000,X,51.930,52.460,1,1,R,,1570997,X,X,0,0,A,C
01/04/2006,10:36:13.000,N,52.180,52.190,8,4,R,,1571068,N,N,1,0,A,C
01/04/2006,10:36:13.000,P,52.170,52.200,1,6,R,,1571309,P,P,0,0,A,C
01/04/2006,10:36:13.000,P,52.170,52.200,3,6,R,,1571317,P,P,0,0,A,C
01/04/2006,10:36:13.000,N,52.180,52.190,9,4,R,,1571322,N,N,1,0,A,C
01/04/2006,10:36:13.000,X,51.930,52.440,1,1,R,,1571354,X,X,0,0,A,C
01/04/2006,10:36:14.000,N,52.180,52.190,9,1,R,,1571661,N,N,1,0,A,C
01/04/2006,10:36:14.000,N,52.180,52.190,7,1,R,,1571662,N,N,1,0,A,C
01/04/2006,10:36:15.000,N,52.180,52.190,7,17,R,,1572114,N,N,1,0,A,C
01/04/2006,10:36:15.000,N,52.180,52.190,7,16,R,,1572117,N,N,1,0,A,C
01/04/2006,10:36:16.000,N,52.180,52.190,7,15,R,,1572351,N,N,1,0,A,C
01/04/2006,10:36:16.000,T,51.810,52.210,20,1,R,BRUT,1572367,T,T,0,3,A,C
01/04/2006,10:36:16.000,T,52.170,52.210,2,1,R,CAES,1572375,T,T,0,0,A,C
01/04/2006,10:36:16.000,T,52.170,52.210,1,1,R,BRUT,1572391,T,T,0,0,A,C
01/04/2006,10:36:16.000,T,52.170,52.210,3,1,R,CAES,1572395,T,T,0,0,A,C
01/04/2006,10:36:17.000,N,52.180,52.190,7,16,R,,1572718,N,N,1,0,A,C
01/04/2006,10:36:18.000,N,52.180,52.190,8,16,R,,1573238,N,N,1,0,A,C
01/04/2006,10:36:18.000,N,52.180,52.190,8,27,R,,1573361,N,N,1,0,A,C
01/04/2006,10:36:19.000,P,52.170,52.200,2,6,R,,1573553,P,P,0,0,A,C
01/04/2006,10:36:19.000,T,52.150,52.210,1,1,R,BRUT,1573574,T,T,0,0,A,C
01/04/2006,10:36:19.000,T,52.170,52.210,2,1,R,CAES,1573576,T,T,0,0,A,C
01/04/2006,10:36:21.000,N,52.180,52.190,7,27,R,,1574028,N,N,1,0,A,C
01/04/2006,10:36:21.000,N,52.180,52.190,7,18,R,,1574241,N,N,1,0,A,C
01/04/2006,10:36:23.000,N,52.180,52.190,1,18,R,,1574871,N,N,1,0,A,C
01/04/2006,10:36:23.000,N,52.170,52.180,2,1,R,,1575009,N,N,4,0,A,C
01/04/2006,10:36:24.000,X,51.920,52.430,1,1,R,,1575189,X,X,0,0,A,C
01/04/2006,10:36:24.000,T,52.150,52.630,1,20,R,BRUT,1575248,T,T,0,3,A,C
01/04/2006,10:36:24.000,T,52.170,52.470,2,6,R,CAES,1575250,T,T,0,0,A,C
01/04/2006,10:36:24.000,N,52.170,52.190,2,31,R,,1575392,N,N,4,0,A,C
01/04/2006,10:36:24.000,N,52.170,52.190,2,32,R,,1575412,N,N,4,0,A,C
01/04/2006,10:36:25.000,N,52.170,52.190,4,33,R,,1575550,N,N,1,0,A,C
01/04/2006,10:36:25.000,N,52.170,52.190,4,31,R,,1575555,N,N,1,0,A,C
01/04/2006,10:36:25.000,X,51.920,52.440,1,1,R,,1575653,X,X,0,0,A,C
01/04/2006,10:36:25.000,N,52.180,52.190,1,27,R,,1575682,N,N,1,0,A,C
01/04/2006,10:36:25.000,T,52.150,52.190,1,1,R,BRUT,1575793,T,T,0,3,A,C
01/04/2006,10:36:25.000,T,52.170,52.190,2,1,R,CAES,1575801,T,T,0,0,A,C
01/04/2006,10:36:25.000,X,51.930,52.440,1,1,R,,1575835,X,X,0,0,A,C
01/04/2006,10:36:26.000,T,52.180,52.190,2,1,R,BRUT,1576116,T,T,4,1,A,C
01/04/2006,10:36:26.000,T,52.180,52.190,2,1,R,CAES,1576119,T,T,0,0,A,C
01/04/2006,10:36:28.000,N,52.180,52.190,1,26,R,,1576954,N,N,4,0,A,C
01/04/2006,10:36:29.000,T,52.180,52.210,2,1,R,BRUT,1577309,T,T,0,1,A,C
01/04/2006,10:36:29.000,T,52.180,52.210,2,1,R,CAES,1577313,T,T,0,0,A,C
01/04/2006,10:36:29.000,P,52.170,52.200,3,5,R,,1577504,P,P,0,0,A,C
01/04/2006,10:36:30.000,N,52.170,52.190,2,26,R,,1577982,N,N,0,0,A,C
01/04/2006,10:36:30.000,T,52.180,52.190,2,1,R,BRUT,1577988,T,T,0,1,A,C
01/04/2006,10:36:30.000,T,52.180,52.190,2,1,R,CAES,1577991,T,T,0,0,A,C
01/04/2006,10:36:31.000,X,51.920,52.440,1,1,R,,1578230,X,X,0,0,A,C
01/04/2006,10:36:31.000,P,52.170,52.200,3,6,R,,1578239,P,P,0,0,A,C
01/04/2006,10:36:31.000,P,52.170,52.200,2,6,R,,1578262,P,P,0,0,A,C
01/04/2006,10:36:31.000,T,52.180,52.630,2,20,R,BRUT,1578264,T,T,0,3,A,C
01/04/2006,10:36:31.000,T,52.180,52.470,2,6,R,CAES,1578265,T,T,0,0,A,C
01/04/2006,10:36:32.000,N,52.170,52.190,2,34,R,,1578822,N,N,4,0,A,C
01/04/2006,10:36:32.000,N,52.170,52.190,11,34,R,,1578828,N,N,0,0,A,C
01/04/2006,10:36:33.000,N,52.170,52.190,11,33,R,,1579006,N,N,4,0,A,C
01/04/2006,10:36:37.000,N,52.170,52.190,11,35,R,,1580274,N,N,4,0,A,C
01/04/2006,10:36:38.000,N,52.170,52.190,9,35,R,,1580819,N,N,0,0,A,C
01/04/2006,10:36:39.000,T,52.150,52.630,1,20,R,BRUT,1580974,T,T,6,3,A,C
01/04/2006,10:36:39.000,T,52.170,52.470,2,6,R,CAES,1580980,T,T,0,0,A,C
01/04/2006,10:36:39.000,P,52.170,52.200,10,6,R,,1580985,P,P,6,0,A,C
01/04/2006,10:36:39.000,N,52.170,52.190,6,35,R,,1581177,N,N,0,0,A,C
01/04/2006,10:36:40.000,T,51.810,52.630,20,20,R,BRUT,1581367,T,T,0,0,A,C
01/04/2006,10:36:40.000,N,52.170,52.190,6,36,R,,1581497,N,N,6,0,A,C
01/04/2006,10:36:41.000,P,52.170,52.200,10,5,R,,1581863,P,P,0,0,A,C
01/04/2006,10:36:42.000,N,52.180,52.190,2,36,R,,1582039,N,N,1,0,A,C
01/04/2006,10:36:42.000,X,51.930,52.440,1,1,R,,1582196,X,X,0,0,A,C
01/04/2006,10:36:42.000,P,52.170,52.200,11,5,R,,1582213,P,P,0,0,A,C
01/04/2006,10:36:42.000,T,52.180,52.470,2,6,R,TMBR,1582217,T,T,0,1,A,C
01/04/2006,10:36:42.000,T,52.180,52.470,2,6,R,CAES,1582225,T,T,0,0,A,C
01/04/2006,10:36:42.000,P,52.170,52.200,9,5,R,,1582239,P,P,0,0,A,C
01/04/2006,10:36:42.000,P,52.180,52.200,10,5,R,,1582245,P,P,6,0,A,C
01/04/2006,10:36:43.000,N,52.180,52.190,2,33,R,,1582380,N,N,6,0,A,C
01/04/2006,10:36:43.000,N,52.180,52.190,5,28,R,,1582432,N,N,6,0,A,C
01/04/2006,10:36:43.000,N,52.180,52.190,7,28,R,,1582628,N,N,0,0,A,C
01/04/2006,10:36:44.000,N,52.180,52.190,10,27,R,,1582870,N,N,6,0,A,C
01/04/2006,10:36:44.000,P,52.180,52.200,12,5,R,,1582893,P,P,6,0,A,C
01/04/2006,10:36:44.000,T,52.180,52.630,1,20,R,BRUT,1582895,T,T,0,0,A,C
01/04/2006,10:36:44.000,T,52.180,52.470,3,6,R,CAES,1582901,T,T,0,0,A,C
01/04/2006,10:36:44.000,N,52.180,52.190,23,27,R,,1582934,N,N,1,0,A,C
01/04/2006,10:36:44.000,N,52.180,52.190,21,27,R,,1583180,N,N,1,0,A,C
01/04/2006,10:36:45.000,N,52.180,52.190,21,26,R,,1583188,N,N,1,0,A,C
01/04/2006,10:36:45.000,N,52.180,52.190,21,23,R,,1583194,N,N,1,0,A,C
01/04/2006,10:36:45.000,T,52.180,52.210,1,1,R,BRUT,1583200,T,T,0,3,A,C
01/04/2006,10:36:45.000,T,52.180,52.210,3,1,R,CAES,1583209,T,T,0,0,A,C
01/04/2006,10:36:45.000,T,52.140,52.470,14,6,R,TMBR,1583212,T,T,0,3,A,C
01/04/2006,10:36:45.000,T,52.180,52.210,1,1,R,CAES,1583221,T,T,0,0,A,C
01/04/2006,10:36:45.000,N,52.180,52.190,10,23,R,,1583437,N,N,6,0,A,C
01/04/2006,10:36:45.000,N,52.180,52.190,10,13,R,,1583463,N,N,6,0,A,C
01/04/2006,10:36:45.000,N,52.180,52.190,10,3,R,,1583472,N,N,6,0,A,C
01/04/2006,10:36:45.000,N,52.180,52.190,10,1,R,,1583478,N,N,6,0,A,C
01/04/2006,10:36:45.000,P,52.180,52.200,10,5,R,,1583511,P,P,6,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.210,2,1,R,BRUT,1583719,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,52.180,52.210,2,1,R,CAES,1583726,T,T,0,0,A,C
01/04/2006,10:36:46.000,P,52.180,52.200,8,1,R,,1583752,P,P,0,0,A,C
01/04/2006,10:36:46.000,N,52.180,52.190,8,1,R,,1583808,N,N,6,0,A,C
01/04/2006,10:36:46.000,P,52.180,52.220,8,10,R,,1583997,P,P,6,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.210,7,1,R,BRUT,1584016,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,52.180,52.210,7,1,R,CAES,1584022,T,T,0,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.470,1,6,R,TMBR,1584030,T,T,0,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.210,8,1,R,CAES,1584042,T,T,0,0,A,C
01/04/2006,10:36:46.000,P,52.180,52.220,10,1,R,,1584072,P,P,6,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,7,1,R,BRUT,1584078,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,8,1,R,CAES,1584085,T,T,0,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,9,1,R,BRUT,1584090,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,10,1,R,CAES,1584097,T,T,0,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,10,1,R,BRUT,1584102,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,11,1,R,CAES,1584118,T,T,0,0,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,9,1,R,BRUT,1584167,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,52.180,52.230,10,1,R,CAES,1584170,T,T,0,0,A,C
01/04/2006,10:36:46.000,P,52.180,52.220,10,8,R,,1584196,P,P,0,0,A,C
01/04/2006,10:36:46.000,P,52.180,52.220,9,8,R,,1584213,P,P,4,0,A,C
01/04/2006,10:36:46.000,N,52.190,52.210,48,3,R,,1584381,N,N,1,0,A,C
01/04/2006,10:36:46.000,N,52.190,52.210,31,3,R,,1584390,N,N,1,0,A,C
01/04/2006,10:36:47.000,N,52.190,52.210,32,3,R,,1584424,N,N,1,0,A,C
01/04/2006,10:36:47.000,T,52.180,52.230,10,1,R,BRUT,1584643,T,T,0,1,A,C
01/04/2006,10:36:47.000,T,52.180,52.230,11,1,R,CAES,1584650,T,T,0,0,A,C
01/04/2006,10:36:47.000,X,51.940,52.460,1,1,R,,1584654,X,X,0,0,A,C
01/04/2006,10:36:47.000,T,52.170,52.490,2,6,R,TMBR,1584687,T,T,0,0,A,C
01/04/2006,10:36:47.000,T,52.180,52.230,10,1,R,CAES,1584693,T,T,0,0,A,C
01/04/2006,10:36:48.000,P,52.180,52.220,9,1,R,,1584901,P,P,0,0,A,C
01/04/2006,10:36:48.000,P,52.180,52.240,12,22,R,,1584905,P,P,0,0,A,C
01/04/2006,10:36:48.000,P,52.180,52.240,13,22,R,,1584928,P,P,0,0,A,C
01/04/2006,10:36:48.000,P,52.200,52.240,2,22,R,,1584937,P,P,6,0,A,C
01/04/2006,10:36:48.000,P,52.200,52.240,2,9,R,,1584944,P,P,0,0,A,C
01/04/2006,10:36:48.000,N,52.200,52.210,2,3,R,,1584950,N,N,0,0,A,C
01/04/2006,10:36:48.000,P,52.190,52.240,3,9,R,,1584956,P,P,6,0,A,C
01/04/2006,10:36:48.000,T,52.190,52.230,6,1,R,BRUT,1585170,T,T,0,1,A,C
01/04/2006,10:36:48.000,T,52.190,52.230,6,1,R,CAES,1585177,T,T,0,0,A,C
01/04/2006,10:36:48.000,X,51.950,52.460,1,1,R,,1585213,X,X,0,0,A,C
01/04/2006,10:36:48.000,T,52.190,52.250,6,1,R,BRUT,1585216,T,T,0,1,A,C
01/04/2006,10:36:48.000,T,52.190,52.250,6,1,R,CAES,1585222,T,T,0,0,A,C
01/04/2006,10:36:48.000,N,52.200,52.240,1,58,R,,1585242,N,N,1,0,A,C
01/04/2006,10:36:49.000,T,52.190,52.250,5,1,R,BRUT,1585408,T,T,0,1,A,C
01/04/2006,10:36:49.000,T,52.190,52.250,5,1,R,CAES,1585416,T,T,0,0,A,C
01/04/2006,10:36:49.000,T,52.190,52.250,2,1,R,BRUT,1585432,T,T,0,1,A,C
01/04/2006,10:36:49.000,T,52.190,52.250,2,1,R,CAES,1585439,T,T,0,0,A,C
01/04/2006,10:36:49.000,T,52.190,52.250,1,1,R,BRUT,1585453,T,T,0,1,A,C
01/04/2006,10:36:49.000,T,52.190,52.250,1,1,R,CAES,1585459,T,T,0,0,A,C
01/04/2006,10:36:49.000,P,52.190,52.240,4,9,R,,1585487,P,P,0,0,A,C
01/04/2006,10:36:49.000,X,51.950,52.490,1,1,R,,1585557,X,X,0,0,A,C
01/04/2006,10:36:49.000,P,52.190,52.240,4,1,R,,1585711,P,P,0,0,A,C
01/04/2006,10:36:49.000,P,52.190,52.240,5,1,R,,1585726,P,P,0,0,A,C
01/04/2006,10:36:49.000,P,52.190,52.260,7,24,R,,1585730,P,P,0,0,A,C
01/04/2006,10:36:49.000,T,52.210,52.250,1,1,R,BRUT,1585765,T,T,4,1,A,C
01/04/2006,10:36:49.000,T,52.210,52.250,1,1,R,CAES,1585768,T,T,0,0,A,C
01/04/2006,10:36:50.000,P,52.200,52.260,2,24,R,,1586006,P,P,0,0,A,C
01/04/2006,10:36:50.000,T,52.160,52.470,13,6,R,TMBR,1586130,T,T,0,0,A,C
01/04/2006,10:36:50.000,P,52.210,52.260,1,24,R,,1586137,P,P,0,0,A,C
01/04/2006,10:36:50.000,P,52.210,52.240,1,2,R,,1586143,P,P,0,0,A,C
01/04/2006,10:36:51.000,P,52.210,52.240,3,2,R,,1586444,P,P,6,0,A,C
01/04/2006,10:36:51.000,N,52.210,52.240,3,63,R,,1586466,N,N,6,0,A,C
01/04/2006,10:36:51.000,T,52.200,52.470,2,6,R,TMBR,1586534,T,T,0,0,A,C
01/04/2006,10:36:51.000,N,52.210,52.240,3,62,R,,1586641,N,N,6,0,A,C
01/04/2006,10:36:51.000,X,51.960,52.490,1,1,R,,1586661,X,X,0,0,A,C
01/04/2006,10:36:52.000,P,52.210,52.240,5,2,R,,1586836,P,P,6,0,A,C
01/04/2006,10:36:52.000,N,52.210,52.220,3,11,R,,1586842,N,N,6,0,A,C
01/04/2006,10:36:52.000,X,51.960,52.470,1,1,R,,1587126,X,X,0,0,A,C
01/04/2006,10:36:52.000,N,52.210,52.220,5,11,R,,1587131,N,N,0,0,A,C
01/04/2006,10:36:52.000,T,52.190,52.250,1,1,R,BRUT,1587135,T,T,0,3,A,C
01/04/2006,10:36:52.000,T,52.200,52.250,2,1,R,CAES,1587138,T,T,0,0,A,C
01/04/2006,10:36:52.000,P,52.210,52.240,4,11,R,,1587202,P,P,6,0,A,C
01/04/2006,10:36:53.000,P,52.210,52.240,2,11,R,,1587225,P,P,0,0,A,C
01/04/2006,10:36:55.000,P,52.200,52.240,2,11,R,,1588354,P,P,0,0,A,C
01/04/2006,10:36:56.000,T,52.190,52.230,1,1,R,BRUT,1588535,T,T,0,3,A,C
01/04/2006,10:36:56.000,T,52.200,52.230,2,1,R,CAES,1588543,T,T,0,0,A,C
01/04/2006,10:36:56.000,N,52.210,52.220,2,11,R,,1588646,N,N,1,0,A,C
01/04/2006,10:36:56.000,N,52.210,52.220,1,11,R,,1588785,N,N,1,0,A,C
01/04/2006,10:36:56.000,P,52.200,52.240,2,13,R,,1588806,P,P,0,0,A,C
01/04/2006,10:36:58.000,T,52.190,52.470,2,6,R,TMBR,1589461,T,T,0,3,A,C
01/04/2006,10:36:58.000,T,52.190,52.230,3,1,R,CAES,1589471,T,T,0,0,A,C
01/04/2006,10:36:58.000,P,52.210,52.240,2,13,R,,1589514,P,P,6,0,A,C
01/04/2006,10:36:59.000,T,52.200,52.230,2,1,R,BRUT,1590125,T,T,0,1,A,C
01/04/2006,10:36:59.000,T,52.200,52.230,2,1,R,CAES,1590138,T,T,0,0,A,C
01/04/2006,10:37:00.000,P,52.210,52.240,2,11,R,,1590366,P,P,0,0,A,C
01/04/2006,10:37:01.000,T,52.170,52.470,13,6,R,TMBR,1590611,T,T,0,0,A,C
01/04/2006,10:37:03.000,N,52.220,52.240,2,61,R,,1591440,N,N,4,0,A,C
01/04/2006,10:37:03.000,P,52.210,52.240,2,3,R,,1591617,P,P,0,0,A,C
01/04/2006,10:37:03.000,X,51.970,52.490,1,1,R,,1591623,X,X,0,0,A,C
01/04/2006,10:37:03.000,T,52.200,52.250,2,1,R,BRUT,1591631,T,T,6,1,A,C
01/04/2006,10:37:03.000,T,52.200,52.250,2,1,R,CAES,1591644,T,T,0,0,A,C
01/04/2006,10:37:04.000,P,52.210,52.240,2,8,R,,1591792,P,P,0,0,A,C
01/04/2006,10:37:05.000,N,52.220,52.240,2,58,R,,1592296,N,N,1,0,A,C
01/04/2006,10:37:06.000,P,52.210,52.240,2,6,R,,1592468,P,P,0,0,A,C
01/04/2006,10:37:07.000,N,52.220,52.240,2,53,R,,1592808,N,N,1,0,A,C
01/04/2006,10:37:08.000,N,52.220,52.240,1,53,R,,1593081,N,N,1,0,A,C
01/04/2006,10:37:08.000,P,52.210,52.240,2,8,R,,1593214,P,P,0,0,A,C
01/04/2006,10:37:08.000,P,52.210,52.240,2,3,R,,1593225,P,P,0,0,A,C
01/04/2006,10:37:08.000,T,52.200,52.230,2,1,R,BRUT,1593229,T,T,4,1,A,C
01/04/2006,10:37:08.000,T,52.200,52.230,2,1,R,CAES,1593239,T,T,0,0,A,C
01/04/2006,10:37:13.000,T,52.200,52.250,2,1,R,BRUT,1595101,T,T,6,1,A,C
01/04/2006,10:37:13.000,T,52.200,52.250,2,1,R,CAES,1595106,T,T,0,0,A,C
01/04/2006,10:37:13.000,T,52.200,52.250,3,1,R,BRUT,1595135,T,T,0,1,A,C
01/04/2006,10:37:13.000,T,52.200,52.250,3,1,R,CAES,1595147,T,T,0,0,A,C
01/04/2006,10:37:14.000,P,52.210,52.240,2,8,R,,1595372,P,P,0,0,A,C
01/04/2006,10:37:14.000,N,52.230,52.240,1,59,R,,1595459,N,N,1,0,A,C
01/04/2006,10:37:15.000,X,51.980,52.490,1,1,R,,1595692,X,X,0,0,A,C
01/04/2006,10:37:15.000,P,52.210,52.240,2,6,R,,1595868,P,P,0,0,A,C
01/04/2006,10:37:19.000,N,52.230,52.240,2,59,R,,1596956,N,N,1,0,A,C
01/04/2006,10:37:19.000,P,52.210,52.240,2,8,R,,1596968,P,P,0,0,A,C
01/04/2006,10:37:19.000,P,52.210,52.240,2,3,R,,1597100,P,P,0,0,A,C
01/04/2006,10:37:19.000,P,52.210,52.240,3,2,R,,1597106,P,P,0,0,A,C
01/04/2006,10:37:20.000,N,52.230,52.240,2,52,R,,1597382,N,N,1,0,A,C
01/04/2006,10:37:23.000,N,52.230,52.240,1,52,R,,1598184,N,N,1,0,A,C
01/04/2006,10:37:24.000,P,52.210,52.240,2,2,R,,1598327,P,P,0,0,A,C
01/04/2006,10:37:25.000,N,52.220,52.240,11,62,R,,1598681,N,N,1,0,A,C
01/04/2006,10:37:25.000,T,52.200,52.240,3,1,R,BRUT,1598751,T,T,0,1,A,C
01/04/2006,10:37:25.000,T,52.200,52.240,3,1,R,CAES,1598757,T,T,0,0,A,C
01/04/2006,10:37:26.000,X,51.970,52.490,1,1,R,,1598928,X,X,0,0,A,C
01/04/2006,10:37:26.000,N,52.220,52.240,9,62,R,,1598934,N,N,1,0,A,C
01/04/2006,10:37:26.000,N,52.220,52.240,1,62,R,,1598937,N,N,1,0,A,C
01/04/2006,10:37:26.000,T,52.200,52.230,3,1,R,BRUT,1598943,T,T,4,1,A,C
01/04/2006,10:37:26.000,T,52.200,52.230,3,1,R,CAES,1598947,T,T,0,0,A,C
01/04/2006,10:37:26.000,T,52.200,52.250,3,1,R,BRUT,1599090,T,T,6,1,A,C
01/04/2006,10:37:26.000,T,52.200,52.250,3,1,R,CAES,1599098,T,T,0,0,A,C
01/04/2006,10:37:26.000,N,52.210,52.240,3,62,R,,1599114,N,N,1,0,A,C
01/04/2006,10:37:26.000,N,52.210,52.240,3,72,R,,1599117,N,N,1,0,A,C
01/04/2006,10:37:27.000,P,52.210,52.240,2,7,R,,1599289,P,P,0,0,A,C
01/04/2006,10:37:27.000,X,51.960,52.490,1,1,R,,1599317,X,X,0,0,A,C
01/04/2006,10:37:27.000,P,52.210,52.240,2,9,R,,1599325,P,P,0,0,A,C
01/04/2006,10:37:28.000,N,52.210,52.240,3,74,R,,1599644,N,N,1,0,A,C
01/04/2006,10:37:28.000,N,52.200,52.240,22,74,R,,1599790,N,N,6,0,A,C
01/04/2006,10:37:29.000,P,52.210,52.240,2,7,R,,1599957,P,P,0,0,A,C
01/04/2006,10:37:29.000,T,52.200,52.630,3,20,R,BRUT,1599962,T,T,0,3,A,C
01/04/2006,10:37:29.000,T,52.200,52.470,3,6,R,CAES,1599965,T,T,0,0,A,C
01/04/2006,10:37:29.000,X,51.950,52.490,1,1,R,,1599970,X,X,0,0,A,C
01/04/2006,10:37:29.000,N,52.200,52.240,20,74,R,,1599990,N,N,0,0,A,C
01/04/2006,10:37:29.000,P,52.210,52.230,2,1,R,,1599995,P,P,1,0,A,C
01/04/2006,10:37:29.000,P,52.210,52.230,2,1,R,,1600081,P,P,0,0,A,C
01/04/2006,10:37:30.000,T,52.200,52.230,3,1,R,BRUT,1600226,T,T,0,1,A,C
01/04/2006,10:37:30.000,T,52.200,52.230,3,1,R,CAES,1600232,T,T,0,0,A,C
01/04/2006,10:37:30.000,P,52.210,52.240,2,2,R,,1600242,P,P,4,0,A,C
01/04/2006,10:37:30.000,T,52.200,52.250,3,1,R,BRUT,1600250,T,T,6,1,A,C
01/04/2006,10:37:30.000,T,52.200,52.250,3,1,R,CAES,1600256,T,T,0,0,A,C
01/04/2006,10:37:30.000,P,52.210,52.240,4,2,R,,1600399,P,P,6,0,A,C
01/04/2006,10:37:30.000,P,52.210,52.240,2,2,R,,1600407,P,P,6,0,A,C
01/04/2006,10:37:31.000,N,52.200,52.220,22,1,R,,1600550,N,N,6,0,A,C
01/04/2006,10:37:31.000,N,52.200,52.220,20,1,R,,1600704,N,N,0,0,A,C
01/04/2006,10:37:31.000,X,51.950,52.470,1,1,R,,1600765,X,X,0,0,A,C
01/04/2006,10:37:32.000,N,52.210,52.220,7,1,R,,1600898,N,N,1,0,A,C
01/04/2006,10:37:32.000,N,52.210,52.220,2,1,R,,1601018,N,N,6,0,A,C
01/04/2006,10:37:32.000,X,51.960,52.470,1,1,R,,1601078,X,X,0,0,A,C
01/04/2006,10:37:33.000,P,52.210,52.250,2,2,R,,1601199,P,P,6,0,A,C
01/04/2006,10:37:34.000,P,52.210,52.250,4,2,R,,1601544,P,P,6,0,A,C
01/04/2006,10:37:34.000,N,52.210,52.240,2,69,R,,1601678,N,N,6,0,A,C
01/04/2006,10:37:34.000,N,52.210,52.220,2,7,R,,1601685,N,N,6,0,A,C
01/04/2006,10:37:34.000,N,52.210,52.220,2,1,R,,1601707,N,N,6,0,A,C
01/04/2006,10:37:35.000,P,52.210,52.250,4,1,R,,1601835,P,P,0,0,A,C
01/04/2006,10:37:35.000,P,52.210,52.250,4,2,R,,1601837,P,P,0,0,A,C
01/04/2006,10:37:35.000,X,51.960,52.490,1,1,R,,1601842,X,X,0,0,A,C
01/04/2006,10:37:35.000,X,51.960,52.470,1,1,R,,1601850,X,X,0,0,A,C
01/04/2006,10:37:36.000,N,52.210,52.230,2,1,R,,1602092,N,N,6,0,A,C
01/04/2006,10:37:36.000,P,52.210,52.250,4,1,R,,1602248,P,P,0,0,A,C
01/04/2006,10:37:37.000,X,51.960,52.480,1,1,R,,1602279,X,X,0,0,A,C
01/04/2006,10:37:37.000,N,52.210,52.220,6,2,R,,1602422,N,N,1,0,A,C
01/04/2006,10:37:38.000,N,52.210,52.220,7,2,R,,1602552,N,N,1,0,A,C
01/04/2006,10:37:38.000,P,52.210,52.240,4,1,R,,1602558,P,P,0,0,A,C
01/04/2006,10:37:38.000,X,51.960,52.470,1,1,R,,1602573,X,X,0,0,A,C
01/04/2006,10:37:38.000,P,52.210,52.240,6,1,R,,1602766,P,P,0,0,A,C
01/04/2006,10:37:40.000,N,52.210,52.220,8,2,R,,1603321,N,N,1,0,A,C
01/04/2006,10:37:41.000,N,52.210,52.220,7,2,R,,1603631,N,N,1,0,A,C
01/04/2006,10:37:41.000,N,52.210,52.230,7,1,R,,1603742,N,N,1,0,A,C
01/04/2006,10:37:42.000,P,52.210,52.240,4,1,R,,1603871,P,P,0,0,A,C
01/04/2006,10:37:42.000,P,52.210,52.250,4,1,R,,1603878,P,P,0,0,A,C
01/04/2006,10:37:42.000,X,51.960,52.480,1,1,R,,1603904,X,X,0,0,A,C
01/04/2006,10:37:43.000,N,52.210,52.220,7,1,R,,1604080,N,N,1,0,A,C
01/04/2006,10:37:43.000,N,52.210,52.220,8,1,R,,1604167,N,N,1,0,A,C
01/04/2006,10:37:43.000,X,51.960,52.470,1,1,R,,1604267,X,X,0,0,A,C
01/04/2006,10:37:43.000,N,52.210,52.220,7,1,R,,1604290,N,N,1,0,A,C
01/04/2006,10:37:43.000,P,52.210,52.250,4,2,R,,1604314,P,P,0,0,A,C
01/04/2006,10:37:44.000,N,52.210,52.220,7,11,R,,1604529,N,N,1,0,A,C
01/04/2006,10:37:45.000,P,52.210,52.240,4,8,R,,1604708,P,P,0,0,A,C
01/04/2006,10:37:45.000,P,52.210,52.240,2,8,R,,1604742,P,P,0,0,A,C
01/04/2006,10:37:47.000,N,52.210,52.220,6,11,R,,1605228,N,N,1,0,A,C
01/04/2006,10:37:47.000,N,52.210,52.220,6,1,R,,1605324,N,N,1,0,A,C
01/04/2006,10:37:47.000,N,52.210,52.220,1,1,R,,1605335,N,N,6,0,A,C
01/04/2006,10:37:47.000,P,52.210,52.250,4,2,R,,1605352,P,P,6,0,A,C
01/04/2006,10:37:49.000,N,52.210,52.230,6,1,R,,1605966,N,N,1,0,A,C
01/04/2006,10:37:50.000,X,51.960,52.480,1,1,R,,1606114,X,X,0,0,A,C
01/04/2006,10:37:50.000,P,52.210,52.250,4,1,R,,1606119,P,P,0,0,A,C
01/04/2006,10:37:50.000,P,52.220,52.250,1,1,R,,1606137,P,P,6,0,A,C
01/04/2006,10:37:50.000,P,52.220,52.250,1,1,R,,1606153,P,P,0,0,A,C
01/04/2006,10:37:50.000,T,52.220,52.250,1,1,R,BRUT,1606162,T,T,0,1,A,C
01/04/2006,10:37:50.000,T,52.220,52.250,1,1,R,CAES,1606165,T,T,0,0,A,C
01/04/2006,10:37:50.000,N,52.210,52.230,4,1,R,,1606236,N,N,0,0,A,C
01/04/2006,10:37:50.000,N,52.210,52.220,4,1,R,,1606296,N,N,6,0,A,C
01/04/2006,10:37:51.000,N,52.210,52.230,7,1,R,,1606426,N,N,6,0,A,C
01/04/2006,10:37:51.000,P,52.220,52.250,1,8,R,,1606447,P,P,4,0,A,C
01/04/2006,10:37:51.000,P,52.220,52.250,1,10,R,,1606458,P,P,0,0,A,C
01/04/2006,10:37:51.000,X,51.960,52.470,1,1,R,,1606470,X,X,0,0,A,C
01/04/2006,10:37:51.000,P,52.220,52.250,1,12,R,,1606474,P,P,0,0,A,C
01/04/2006,10:37:51.000,N,52.210,52.230,7,5,R,,1606599,N,N,4,0,A,C
01/04/2006,10:37:51.000,P,52.210,52.250,6,5,R,,1606617,P,P,0,0,A,C
01/04/2006,10:37:51.000,P,52.210,52.250,6,6,R,,1606621,P,P,0,0,A,C
01/04/2006,10:37:51.000,P,52.210,52.250,4,6,R,,1606625,P,P,0,0,A,C
01/04/2006,10:37:51.000,P,52.210,52.250,4,8,R,,1606629,P,P,0,0,A,C
01/04/2006,10:37:51.000,T,52.200,52.250,3,1,R,BRUT,1606634,T,T,6,1,A,C
01/04/2006,10:37:51.000,T,52.200,52.250,3,1,R,CAES,1606639,T,T,0,0,A,C
01/04/2006,10:37:51.000,X,51.960,52.480,1,1,R,,1606651,X,X,0,0,A,C
01/04/2006,10:37:51.000,T,52.200,52.230,3,1,R,BRUT,1606657,T,T,0,1,A,C
01/04/2006,10:37:51.000,T,52.200,52.230,3,1,R,CAES,1606659,T,T,0,0,A,C
01/04/2006,10:37:51.000,T,52.200,52.250,2,1,R,BRUT,1606664,T,T,0,1,A,C
01/04/2006,10:37:51.000,T,52.200,52.250,2,1,R,CAES,1606666,T,T,0,0,A,C
01/04/2006,10:37:51.000,P,52.210,52.250,2,8,R,,1606670,P,P,0,0,A,C
01/04/2006,10:37:51.000,P,52.200,52.250,1,8,R,,1606673,P,P,0,0,A,C
01/04/2006,10:37:51.000,T,52.200,52.250,3,1,R,BRUT,1606675,T,T,0,1,A,C
01/04/2006,10:37:51.000,T,52.200,52.250,3,1,R,CAES,1606677,T,T,0,0,A,C
01/04/2006,10:37:52.000,N,52.210,52.230,7,1,R,,1606777,N,N,1,0,A,C
01/04/2006,10:37:52.000,T,52.200,52.230,3,1,R,BRUT,1606782,T,T,0,1,A,C
01/04/2006,10:37:52.000,T,52.200,52.230,3,1,R,CAES,1606788,T,T,0,0,A,C
01/04/2006,10:37:52.000,P,52.190,52.250,7,6,R,,1606834,P,P,0,0,A,C
01/04/2006,10:37:52.000,P,52.190,52.250,7,12,R,,1606836,P,P,0,0,A,C
01/04/2006,10:37:52.000,P,52.200,52.250,1,12,R,,1606850,P,P,0,0,A,C
01/04/2006,10:37:52.000,T,52.200,52.230,2,1,R,BRUT,1606853,T,T,0,1,A,C
01/04/2006,10:37:52.000,T,52.200,52.230,2,1,R,CAES,1606854,T,T,0,0,A,C
01/04/2006,10:37:52.000,T,52.200,52.230,3,1,R,BRUT,1607016,T,T,0,1,A,C
01/04/2006,10:37:52.000,T,52.200,52.230,3,1,R,CAES,1607020,T,T,0,0,A,C
01/04/2006,10:37:52.000,T,52.200,52.250,3,1,R,BRUT,1607049,T,T,0,1,A,C
01/04/2006,10:37:52.000,T,52.200,52.250,3,1,R,CAES,1607053,T,T,0,0,A,C
01/04/2006,10:37:52.000,P,52.200,52.250,1,9,R,,1607056,P,P,0,0,A,C
01/04/2006,10:37:53.000,T,52.200,52.250,1,1,R,BRUT,1607454,T,T,0,1,A,C
01/04/2006,10:37:53.000,T,52.200,52.250,1,1,R,CAES,1607460,T,T,0,0,A,C
01/04/2006,10:37:54.000,N,52.210,52.240,7,58,R,,1607798,N,N,1,0,A,C
01/04/2006,10:37:54.000,N,52.210,52.230,3,1,R,,1607802,N,N,1,0,A,C
01/04/2006,10:37:55.000,P,52.200,52.250,1,6,R,,1607982,P,P,0,0,A,C
01/04/2006,10:37:55.000,X,51.960,52.490,1,1,R,,1608001,X,X,0,0,A,C
01/04/2006,10:37:55.000,X,51.960,52.480,1,1,R,,1608002,X,X,0,0,A,C
01/04/2006,10:37:55.000,P,52.200,52.250,1,8,R,,1608005,P,P,0,0,A,C
01/04/2006,10:37:55.000,P,52.200,52.240,1,2,R,,1608082,P,P,0,0,A,C
01/04/2006,10:37:55.000,N,52.210,52.230,1,1,R,,1608091,N,N,1,0,A,C
01/04/2006,10:37:55.000,T,52.200,52.230,1,1,R,BRUT,1608100,T,T,0,1,A,C
01/04/2006,10:37:55.000,T,52.200,52.230,1,1,R,CAES,1608105,T,T,0,0,A,C
01/04/2006,10:37:55.000,P,52.200,52.230,1,1,R,,1608110,P,P,0,0,A,C
01/04/2006,10:37:56.000,N,52.200,52.230,3,1,R,,1608315,N,N,4,0,A,C
01/04/2006,10:37:56.000,P,52.200,52.230,2,1,R,,1608434,P,P,0,0,A,C
01/04/2006,10:37:56.000,X,51.950,52.480,1,1,R,,1608440,X,X,0,0,A,C
01/04/2006,10:37:57.000,N,52.210,52.230,1,1,R,,1608601,N,N,4,0,A,C
01/04/2006,10:37:57.000,X,51.960,52.480,1,1,R,,1608795,X,X,0,0,A,C
01/04/2006,10:37:58.000,N,52.210,52.220,1,1,R,,1608998,N,N,1,0,A,C
01/04/2006,10:37:58.000,X,51.960,52.470,1,1,R,,1609204,X,X,0,0,A,C
01/04/2006,10:37:59.000,N,52.210,52.220,3,1,R,,1609218,N,N,1,0,A,C
01/04/2006,10:38:01.000,N,52.210,52.220,3,4,R,,1609885,N,N,1,0,A,C
01/04/2006,10:38:02.000,N,52.210,52.220,3,2,R,,1610191,N,N,1,0,A,C
01/04/2006,10:38:03.000,N,52.210,52.220,1,2,R,,1610357,N,N,1,0,A,C
01/04/2006,10:38:05.000,N,52.200,52.220,5,2,R,,1611091,N,N,1,0,A,C
01/04/2006,10:38:05.000,X,51.950,52.470,1,1,R,,1611287,X,X,0,0,A,C
01/04/2006,10:38:06.000,N,52.200,52.220,7,2,R,,1611601,N,N,1,0,A,C
01/04/2006,10:38:07.000,N,52.200,52.220,7,1,R,,1611802,N,N,1,0,A,C
01/04/2006,10:38:08.000,N,52.200,52.230,7,1,R,,1612136,N,N,4,0,A,C
01/04/2006,10:38:08.000,N,52.200,52.230,11,1,R,,1612143,N,N,4,0,A,C
01/04/2006,10:38:08.000,N,52.200,52.230,10,1,R,,1612149,N,N,4,0,A,C
01/04/2006,10:38:08.000,X,51.950,52.480,1,1,R,,1612295,X,X,0,0,A,C
01/04/2006,10:38:09.000,N,52.200,52.240,10,61,R,,1612432,N,N,0,0,A,C
01/04/2006,10:38:09.000,N,52.200,52.240,9,61,R,,1612445,N,N,4,0,A,C
01/04/2006,10:38:09.000,X,51.950,52.490,1,1,R,,1612579,X,X,0,0,A,C
01/04/2006,10:38:09.000,N,52.200,52.230,9,1,R,,1612597,N,N,0,0,A,C
01/04/2006,10:38:10.000,X,51.950,52.480,1,1,R,,1612735,X,X,0,0,A,C
01/04/2006,10:38:10.000,N,52.200,52.230,9,2,R,,1612739,N,N,1,0,A,C
01/04/2006,10:38:10.000,N,52.200,52.230,11,2,R,,1612859,N,N,1,0,A,C
01/04/2006,10:38:11.000,N,52.200,52.230,13,3,R,,1613026,N,N,1,0,A,C
01/04/2006,10:38:12.000,N,52.200,52.230,14,3,R,,1613350,N,N,1,0,A,C
01/04/2006,10:38:12.000,N,52.200,52.230,13,3,R,,1613485,N,N,1,0,A,C
01/04/2006,10:38:12.000,N,52.200,52.230,14,3,R,,1613569,N,N,1,0,A,C
01/04/2006,10:38:12.000,N,52.200,52.230,13,3,R,,1613573,N,N,1,0,A,C
01/04/2006,10:38:14.000,N,52.200,52.220,13,2,R,,1614225,N,N,1,0,A,C
01/04/2006,10:38:14.000,N,52.200,52.220,13,1,R,,1614261,N,N,1,0,A,C
01/04/2006,10:38:15.000,X,51.950,52.470,1,1,R,,1614424,X,X,0,0,A,C
01/04/2006,10:38:15.000,N,52.200,52.230,13,3,R,,1614585,N,N,1,0,A,C
01/04/2006,10:38:15.000,N,52.200,52.230,13,5,R,,1614586,N,N,1,0,A,C
01/04/2006,10:38:15.000,N,52.200,52.230,13,15,R,,1614637,N,N,1,0,A,C
01/04/2006,10:38:15.000,N,52.200,52.230,13,13,R,,1614643,N,N,1,0,A,C
01/04/2006,10:38:15.000,N,52.200,52.230,13,11,R,,1614866,N,N,1,0,A,C
01/04/2006,10:38:15.000,X,51.950,52.480,1,1,R,,1614887,X,X,0,0,A,C
01/04/2006,10:38:17.000,N,52.200,52.220,13,1,R,,1615272,N,N,1,0,A,C
01/04/2006,10:38:17.000,N,52.200,52.220,13,4,R,,1615514,N,N,1,0,A,C
01/04/2006,10:38:17.000,X,51.950,52.470,1,1,R,,1615525,X,X,0,0,A,C
01/04/2006,10:38:18.000,N,52.210,52.220,1,1,R,,1616021,N,N,1,0,A,C
01/04/2006,10:38:19.000,X,51.960,52.470,1,1,R,,1616279,X,X,0,0,A,C
01/04/2006,10:38:25.000,P,52.200,52.250,2,6,R,,1618773,P,P,0,0,A,C
01/04/2006,10:38:25.000,T,52.200,52.250,1,1,R,BRUT,1618801,T,T,0,1,A,C
01/04/2006,10:38:25.000,T,52.200,52.250,1,1,R,CAES,1618807,T,T,0,0,A,C
01/04/2006,10:38:25.000,P,52.200,52.250,2,4,R,,1618835,P,P,0,0,A,C
01/04/2006,10:38:27.000,N,52.210,52.230,4,18,R,,1619474,N,N,1,0,A,C
01/04/2006,10:38:27.000,N,52.210,52.230,5,18,R,,1619481,N,N,1,0,A,C
01/04/2006,10:38:28.000,N,52.210,52.230,6,18,R,,1619634,N,N,1,0,A,C
01/04/2006,10:38:28.000,P,52.200,52.250,2,13,R,,1619662,P,P,0,0,A,C
01/04/2006,10:38:28.000,X,51.960,52.480,1,1,R,,1619675,X,X,0,0,A,C
01/04/2006,10:38:28.000,N,52.210,52.220,8,1,R,,1619871,N,N,1,0,A,C
01/04/2006,10:38:29.000,P,52.200,52.250,2,4,R,,1620071,P,P,0,0,A,C
01/04/2006,10:38:29.000,X,51.960,52.470,1,1,R,,1620072,X,X,0,0,A,C
01/04/2006,10:38:29.000,N,52.210,52.220,19,1,R,,1620079,N,N,1,0,A,C
01/04/2006,10:38:29.000,N,52.210,52.230,19,18,R,,1620178,N,N,1,0,A,C
01/04/2006,10:38:30.000,P,52.200,52.250,2,13,R,,1620365,P,P,0,0,A,C
01/04/2006,10:38:30.000,X,51.960,52.480,1,1,R,,1620382,X,X,0,0,A,C
01/04/2006,10:38:31.000,N,52.210,52.230,16,18,R,,1620525,N,N,1,0,A,C
01/04/2006,10:38:32.000,N,52.210,52.230,17,18,R,,1621036,N,N,1,0,A,C
01/04/2006,10:38:33.000,N,52.210,52.230,18,18,R,,1621279,N,N,1,0,A,C
01/04/2006,10:38:35.000,N,52.210,52.230,19,18,R,,1621588,N,N,1,0,A,C
01/04/2006,10:38:37.000,N,52.210,52.230,18,18,R,,1622312,N,N,1,0,A,C
01/04/2006,10:38:38.000,N,52.210,52.220,17,3,R,,1622444,N,N,1,0,A,C
01/04/2006,10:38:38.000,X,51.960,52.470,1,1,R,,1622609,X,X,0,0,A,C
01/04/2006,10:38:38.000,P,52.200,52.240,2,2,R,,1622614,P,P,0,0,A,C
01/04/2006,10:38:39.000,T,51.210,53.220,1,1,R,SBSH,1622933,T,T,0,0,A,C
01/04/2006,10:38:40.000,N,52.210,52.220,17,1,R,,1623103,N,N,1,0,A,C
01/04/2006,10:38:40.000,N,52.210,52.230,17,18,R,,1623283,N,N,1,0,A,C
01/04/2006,10:38:40.000,P,52.200,52.250,2,4,R,,1623285,P,P,0,0,A,C
01/04/2006,10:38:41.000,N,52.210,52.230,17,11,R,,1623448,N,N,1,0,A,C
01/04/2006,10:38:41.000,P,52.200,52.250,2,13,R,,1623479,P,P,0,0,A,C
01/04/2006,10:38:41.000,X,51.960,52.480,1,1,R,,1623504,X,X,0,0,A,C
01/04/2006,10:38:41.000,P,52.200,52.250,2,11,R,,1623647,P,P,0,0,A,C
01/04/2006,10:38:42.000,P,52.210,52.250,2,11,R,,1623816,P,P,0,0,A,C
01/04/2006,10:38:42.000,N,52.210,52.230,18,11,R,,1623944,N,N,1,0,A,C
01/04/2006,10:38:43.000,N,52.220,52.230,4,11,R,,1624066,N,N,1,0,A,C
01/04/2006,10:38:43.000,X,51.970,52.480,1,1,R,,1624197,X,X,0,0,A,C
01/04/2006,10:38:47.000,N,52.220,52.230,4,8,R,,1625174,N,N,1,0,A,C
01/04/2006,10:38:48.000,P,52.210,52.250,2,9,R,,1625337,P,P,0,0,A,C
01/04/2006,10:38:51.000,N,52.220,52.230,4,11,R,,1626090,N,N,1,0,A,C
01/04/2006,10:38:51.000,P,52.210,52.250,2,11,R,,1626214,P,P,0,0,A,C
01/04/2006,10:38:53.000,P,52.200,52.250,5,11,R,,1626443,P,P,0,0,A,C
01/04/2006,10:38:56.000,N,52.220,52.230,1,11,R,,1627358,N,N,1,0,A,C
01/04/2006,10:38:56.000,N,52.210,52.230,16,11,R,,1627521,N,N,1,0,A,C
01/04/2006,10:38:56.000,P,52.200,52.250,1,11,R,,1627548,P,P,0,0,A,C
01/04/2006,10:38:57.000,N,52.210,52.230,9,11,R,,1627665,N,N,1,0,A,C
01/04/2006,10:38:57.000,X,51.960,52.480,1,1,R,,1627696,X,X,0,0,A,C
01/04/2006,10:38:57.000,P,52.200,52.250,1,13,R,,1627828,P,P,0,0,A,C
01/04/2006,10:38:58.000,N,52.210,52.230,7,11,R,,1627965,N,N,1,0,A,C
01/04/2006,10:38:58.000,N,52.210,52.230,10,11,R,,1628096,N,N,1,0,A,C
01/04/2006,10:38:59.000,N,52.210,52.220,10,6,R,,1628218,N,N,1,0,A,C
01/04/2006,10:38:59.000,P,52.200,52.240,1,4,R,,1628342,P,P,0,0,A,C
01/04/2006,10:38:59.000,X,51.960,52.470,1,1,R,,1628349,X,X,0,0,A,C
01/04/2006,10:39:01.000,N,52.210,52.220,10,11,R,,1628886,N,N,1,0,A,C
01/04/2006,10:39:02.000,P,52.200,52.240,1,8,R,,1629010,P,P,0,0,A,C
01/04/2006,10:39:03.000,N,52.210,52.220,9,11,R,,1629280,N,N,1,0,A,C
01/04/2006,10:39:03.000,P,52.200,52.230,1,1,R,,1629436,P,P,0,0,A,C
01/04/2006,10:39:03.000,T,52.200,52.630,1,20,R,BRUT,1629441,T,T,0,3,A,C
01/04/2006,10:39:03.000,T,52.200,52.470,1,6,R,CAES,1629446,T,T,0,0,A,C
01/04/2006,10:39:03.000,P,52.180,52.230,14,1,R,,1629460,P,P,0,0,A,C
01/04/2006,10:39:03.000,P,52.190,52.230,6,1,R,,1629474,P,P,0,0,A,C
01/04/2006,10:39:03.000,T,51.810,52.630,20,20,R,BRUT,1629482,T,T,0,3,A,C
01/04/2006,10:39:03.000,T,52.170,52.470,13,6,R,CAES,1629484,T,T,0,0,A,C
01/04/2006,10:39:04.000,T,52.170,52.470,2,6,R,TMBR,1629611,T,T,0,1,A,C
01/04/2006,10:39:04.000,T,52.170,52.470,2,6,R,CAES,1629616,T,T,0,0,A,C
01/04/2006,10:39:05.000,N,52.210,52.220,8,11,R,,1630133,N,N,1,0,A,C
01/04/2006,10:39:06.000,N,52.210,52.220,8,12,R,,1630277,N,N,1,0,A,C
01/04/2006,10:39:11.000,N,52.210,52.220,8,11,R,,1631602,N,N,1,0,A,C
01/04/2006,10:39:16.000,N,52.210,52.220,9,11,R,,1633057,N,N,1,0,A,C
01/04/2006,10:39:16.000,T,52.160,52.470,13,6,R,TMBR,1633237,T,T,0,1,A,C
01/04/2006,10:39:16.000,T,52.160,52.470,13,6,R,CAES,1633244,T,T,0,0,A,C
01/04/2006,10:39:16.000,N,52.210,52.220,12,11,R,,1633290,N,N,1,0,A,C
01/04/2006,10:39:16.000,P,52.190,52.230,7,1,R,,1633298,P,P,0,0,A,C
01/04/2006,10:39:16.000,P,52.210,52.230,2,1,R,,1633301,P,P,0,0,A,C
01/04/2006,10:39:17.000,P,52.210,52.240,2,8,R,,1633467,P,P,0,0,A,C
01/04/2006,10:39:17.000,N,52.210,52.220,11,11,R,,1633725,N,N,1,0,A,C
01/04/2006,10:39:17.000,N,52.210,52.220,11,10,R,,1633730,N,N,1,0,A,C
01/04/2006,10:39:17.000,T,52.210,52.630,1,20,R,BRUT,1633797,T,T,0,3,A,C
01/04/2006,10:39:17.000,T,52.210,52.470,1,6,R,CAES,1633800,T,T,0,0,A,C
01/04/2006,10:39:17.000,N,52.210,52.220,10,10,R,,1634008,N,N,1,0,A,C
01/04/2006,10:39:17.000,N,52.210,52.220,10,9,R,,1634021,N,N,1,0,A,C
01/04/2006,10:39:18.000,T,52.210,52.250,1,1,R,BRUT,1634215,T,T,0,1,A,C
01/04/2006,10:39:18.000,T,52.210,52.250,1,1,R,CAES,1634219,T,T,0,0,A,C
01/04/2006,10:39:18.000,N,52.210,52.220,10,8,R,,1634233,N,N,1,0,A,C
01/04/2006,10:39:18.000,T,52.210,52.250,2,1,R,BRUT,1634253,T,T,0,1,A,C
01/04/2006,10:39:18.000,T,52.210,52.250,2,1,R,CAES,1634260,T,T,0,0,A,C
01/04/2006,10:39:18.000,N,52.210,52.220,10,7,R,,1634303,N,N,1,0,A,C
01/04/2006,10:39:19.000,T,52.210,52.250,3,1,R,BRUT,1634445,T,T,0,1,A,C
01/04/2006,10:39:19.000,T,52.210,52.250,3,1,R,CAES,1634446,T,T,0,0,A,C
01/04/2006,10:39:19.000,P,52.200,52.240,1,8,R,,1634451,P,P,0,0,A,C
01/04/2006,10:39:19.000,P,52.200,52.240,1,4,R,,1634458,P,P,0,0,A,C
01/04/2006,10:39:19.000,P,52.200,52.240,1,6,R,,1634467,P,P,0,0,A,C
01/04/2006,10:39:19.000,N,52.210,52.220,8,7,R,,1634474,N,N,1,0,A,C
01/04/2006,10:39:19.000,N,52.210,52.220,8,3,R,,1634491,N,N,1,0,A,C
01/04/2006,10:39:19.000,P,52.200,52.240,1,5,R,,1634693,P,P,0,0,A,C
01/04/2006,10:39:20.000,P,52.200,52.250,1,3,R,,1634912,P,P,0,0,A,C
01/04/2006,10:39:20.000,T,52.210,52.250,4,1,R,BRUT,1634940,T,T,0,1,A,C
01/04/2006,10:39:20.000,T,52.210,52.250,4,1,R,CAES,1634949,T,T,0,0,A,C
01/04/2006,10:39:20.000,T,52.210,52.250,5,1,R,BRUT,1634953,T,T,0,1,A,C
01/04/2006,10:39:20.000,T,52.210,52.250,5,1,R,CAES,1634957,T,T,0,0,A,C
01/04/2006,10:39:20.000,P,52.200,52.240,1,2,R,,1634975,P,P,0,0,A,C
01/04/2006,10:39:20.000,N,52.220,52.230,5,8,R,,1634982,N,N,1,0,A,C
01/04/2006,10:39:20.000,N,52.220,52.230,7,8,R,,1635113,N,N,1,0,A,C
01/04/2006,10:39:20.000,N,52.220,52.230,9,8,R,,1635146,N,N,1,0,A,C
01/04/2006,10:39:20.000,X,51.970,52.480,1,1,R,,1635151,X,X,0,0,A,C
01/04/2006,10:39:21.000,P,52.200,52.250,4,3,R,,1635337,P,P,0,0,A,C
01/04/2006,10:39:21.000,P,52.200,52.250,4,9,R,,1635347,P,P,0,0,A,C
01/04/2006,10:39:21.000,T,52.220,52.250,5,1,R,BRUT,1635518,T,T,0,1,A,C
01/04/2006,10:39:21.000,T,52.220,52.250,5,1,R,CAES,1635524,T,T,0,0,A,C
01/04/2006,10:39:21.000,P,52.200,52.250,6,9,R,,1635528,P,P,0,0,A,C
01/04/2006,10:39:21.000,P,52.200,52.250,7,9,R,,1635540,P,P,0,0,A,C
01/04/2006,10:39:21.000,N,52.220,52.230,13,8,R,,1635589,N,N,1,0,A,C
01/04/2006,10:39:22.000,P,52.200,52.250,4,9,R,,1635777,P,P,0,0,A,C
01/04/2006,10:39:22.000,P,52.200,52.250,10,9,R,,1635785,P,P,0,0,A,C
01/04/2006,10:39:23.000,T,52.220,4000.000,1,1,R,BTRD,1636214,T,T,0,0,A,C
01/04/2006,10:39:23.000,T,52.220,52.250,6,1,R,CAES,1636219,T,T,0,0,A,C
01/04/2006,10:39:23.000,N,52.220,52.230,12,8,R,,1636346,N,N,1,0,A,C
01/04/2006,10:39:25.000,N,52.220,52.230,10,8,R,,1636964,N,N,1,0,A,C
01/04/2006,10:39:25.000,P,52.200,52.250,4,9,R,,1637104,P,P,0,0,A,C
01/04/2006,10:39:25.000,P,52.200,52.250,10,9,R,,1637126,P,P,0,0,A,C
01/04/2006,10:39:27.000,T,.010,52.250,1,1,R,BRUT,1637704,T,T,0,3,A,C
01/04/2006,10:39:27.000,T,52.220,52.250,1,1,R,CAES,1637712,T,T,0,0,A,C
01/04/2006,10:39:27.000,T,52.200,52.250,1,1,R,BRUT,1637715,T,T,0,0,A,C
01/04/2006,10:39:27.000,T,52.200,52.250,1,1,R,BRUT,1637723,T,T,0,0,A,C
01/04/2006,10:39:27.000,T,.010,4000.000,1,1,R,BTRD,1637731,T,T,0,3,A,C
01/04/2006,10:39:27.000,T,52.200,52.250,1,1,R,CAES,1637736,T,T,0,0,A,C
01/04/2006,10:39:27.000,T,.010,4000.000,1,1,R,BTRD,1637885,T,T,0,0,A,C
01/04/2006,10:39:29.000,N,52.220,52.230,8,8,R,,1638511,N,N,1,0,A,C
01/04/2006,10:39:29.000,P,52.200,52.250,10,3,R,,1638742,P,P,0,0,A,C
01/04/2006,10:39:29.000,P,52.200,52.250,10,9,R,,1638748,P,P,0,0,A,C
01/04/2006,10:39:29.000,P,52.200,52.250,10,3,R,,1638754,P,P,0,0,A,C
01/04/2006,10:39:30.000,P,52.200,52.250,6,3,R,,1638973,P,P,0,0,A,C
01/04/2006,10:39:30.000,P,52.200,52.250,9,3,R,,1638979,P,P,0,0,A,C
01/04/2006,10:39:30.000,N,52.220,52.230,4,8,R,,1639241,N,N,1,0,A,C
01/04/2006,10:39:30.000,N,52.220,52.230,1,11,R,,1639281,N,N,1,0,A,C
01/04/2006,10:39:31.000,P,52.200,52.250,6,3,R,,1639463,P,P,0,0,A,C
01/04/2006,10:39:31.000,P,52.200,52.250,3,3,R,,1639468,P,P,0,0,A,C
01/04/2006,10:39:31.000,P,52.200,52.250,3,11,R,,1639485,P,P,0,0,A,C
01/04/2006,10:39:32.000,P,52.200,52.250,2,11,R,,1639857,P,P,0,0,A,C
01/04/2006,10:39:32.000,T,52.200,52.230,1,1,R,BRUT,1639872,T,T,0,1,A,C
01/04/2006,10:39:32.000,T,52.200,52.230,1,1,R,CAES,1639878,T,T,0,0,A,C
01/04/2006,10:39:32.000,T,52.170,52.230,1,1,R,BRUT,1639884,T,T,0,1,A,C
01/04/2006,10:39:32.000,T,52.170,52.230,1,1,R,CAES,1639887,T,T,0,0,A,C
01/04/2006,10:39:32.000,P,52.200,52.250,2,13,R,,1639892,P,P,0,0,A,C
01/04/2006,10:39:33.000,N,52.220,52.230,1,14,R,,1639960,N,N,1,0,A,C
01/04/2006,10:39:33.000,N,52.220,52.230,1,8,R,,1640017,N,N,1,0,A,C
01/04/2006,10:39:33.000,N,52.210,52.230,7,9,R,,1640044,N,N,1,0,A,C
01/04/2006,10:39:33.000,N,52.220,52.230,3,9,R,,1640237,N,N,1,0,A,C
01/04/2006,10:39:33.000,X,51.960,52.480,1,1,R,,1640245,X,X,0,0,A,C
01/04/2006,10:39:33.000,T,52.200,52.230,1,1,R,BRUT,1640280,T,T,0,1,A,C
01/04/2006,10:39:33.000,T,52.200,52.230,1,1,R,CAES,1640283,T,T,0,0,A,C
01/04/2006,10:39:33.000,P,52.200,52.250,2,11,R,,1640304,P,P,0,0,A,C
01/04/2006,10:39:33.000,T,52.200,52.250,1,1,R,BRUT,1640328,T,T,0,1,A,C
01/04/2006,10:39:33.000,T,52.200,52.250,1,1,R,CAES,1640337,T,T,0,0,A,C
01/04/2006,10:39:34.000,P,52.200,52.250,3,12,R,,1640396,P,P,0,0,A,C
01/04/2006,10:39:34.000,X,51.970,52.480,1,1,R,,1640467,X,X,0,0,A,C
01/04/2006,10:39:34.000,P,52.200,52.250,5,12,R,,1640596,P,P,0,0,A,C
01/04/2006,10:39:34.000,N,52.220,52.230,3,10,R,,1640623,N,N,1,0,A,C
01/04/2006,10:39:35.000,N,52.220,52.230,1,10,R,,1641134,N,N,1,0,A,C
01/04/2006,10:39:36.000,T,52.200,52.230,1,1,R,BRUT,1641273,T,T,0,1,A,C
01/04/2006,10:39:36.000,T,52.200,52.230,1,1,R,CAES,1641281,T,T,0,0,A,C
01/04/2006,10:39:36.000,P,52.200,52.250,3,12,R,,1641302,P,P,0,0,A,C
01/04/2006,10:39:36.000,T,52.200,52.630,1,20,R,BRUT,1641363,T,T,0,3,A,C
01/04/2006,10:39:36.000,T,52.200,52.470,1,6,R,CAES,1641366,T,T,0,0,A,C
01/04/2006,10:39:36.000,P,52.200,52.250,1,12,R,,1641545,P,P,0,0,A,C
01/04/2006,10:39:36.000,P,52.200,52.250,1,12,R,,1641609,P,P,0,0,A,C
01/04/2006,10:39:37.000,T,51.810,52.630,20,20,R,BRUT,1641689,T,T,0,3,A,C
01/04/2006,10:39:37.000,T,52.160,52.470,13,6,R,CAES,1641691,T,T,0,0,A,C
01/04/2006,10:39:37.000,P,52.190,52.250,3,12,R,,1641927,P,P,0,0,A,C
01/04/2006,10:39:37.000,N,52.220,52.230,1,12,R,,1641930,N,N,1,0,A,C
01/04/2006,10:39:37.000,P,52.190,52.250,3,11,R,,1641973,P,P,0,0,A,C
01/04/2006,10:39:37.000,P,52.190,52.250,3,13,R,,1641993,P,P,0,0,A,C
01/04/2006,10:39:40.000,T,51.810,52.230,20,1,R,BRUT,1643071,T,T,0,3,A,C
01/04/2006,10:39:40.000,T,52.160,52.230,13,1,R,CAES,1643074,T,T,0,0,A,C
01/04/2006,10:39:40.000,T,51.810,52.230,20,2,R,BRUT,1643076,T,T,0,3,A,C
01/04/2006,10:39:40.000,T,52.160,52.230,13,2,R,CAES,1643078,T,T,0,0,A,C
01/04/2006,10:39:41.000,N,52.220,52.230,2,12,R,,1643707,N,N,1,0,A,C
01/04/2006,10:39:42.000,P,52.200,52.250,1,13,R,,1643939,P,P,0,0,A,C
01/04/2006,10:39:46.000,N,52.220,52.230,1,12,R,,1645735,N,N,1,0,A,C
01/04/2006,10:39:47.000,P,52.190,52.250,3,13,R,,1645883,P,P,0,0,A,C
01/04/2006,10:39:50.000,N,52.210,52.220,4,6,R,,1646742,N,N,1,0,A,C
01/04/2006,10:39:50.000,X,51.960,52.470,1,1,R,,1646893,X,X,0,0,A,C
01/04/2006,10:39:50.000,P,52.190,52.240,5,7,R,,1646899,P,P,0,0,A,C
01/04/2006,10:39:50.000,P,52.190,52.230,5,1,R,,1646928,P,P,0,0,A,C
01/04/2006,10:39:50.000,T,51.810,52.220,20,2,R,BRUT,1646933,T,T,0,3,A,C
01/04/2006,10:39:50.000,T,52.160,52.220,13,2,R,CAES,1646953,T,T,0,0,A,C
01/04/2006,10:39:51.000,N,52.210,52.220,2,7,R,,1647187,N,N,1,0,A,C
01/04/2006,10:39:52.000,P,52.190,52.230,3,1,R,,1647340,P,P,0,0,A,C
01/04/2006,10:39:52.000,N,52.210,52.220,4,7,R,,1647347,N,N,1,0,A,C
01/04/2006,10:39:52.000,N,52.210,52.220,4,13,R,,1647492,N,N,1,0,A,C
01/04/2006,10:39:52.000,P,52.190,52.230,5,1,R,,1647499,P,P,0,0,A,C
01/04/2006,10:39:55.000,P,52.190,52.220,5,2,R,,1648308,P,P,0,0,A,C
01/04/2006,10:39:55.000,N,52.200,52.220,8,13,R,,1648391,N,N,1,0,A,C
01/04/2006,10:39:55.000,T,52.160,52.470,2,6,R,TMBR,1648416,T,T,0,3,A,C
01/04/2006,10:39:55.000,T,52.160,52.220,2,2,R,CAES,1648456,T,T,0,0,A,C
01/04/2006,10:39:55.000,T,51.810,52.220,20,3,R,BRUT,1648461,T,T,0,3,A,C
01/04/2006,10:39:55.000,T,52.160,52.220,2,3,R,CAES,1648476,T,T,0,0,A,C
01/04/2006,10:39:55.000,P,52.190,52.220,5,4,R,,1648537,P,P,0,0,A,C
01/04/2006,10:39:55.000,N,52.200,52.220,8,14,R,,1648539,N,N,1,0,A,C
01/04/2006,10:39:55.000,N,52.200,52.210,8,4,R,,1648597,N,N,1,0,A,C
01/04/2006,10:39:55.000,N,52.200,52.210,8,8,R,,1648602,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,6,8,R,,1648664,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,6,15,R,,1648707,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,15,R,,1648712,N,N,1,0,A,C
01/04/2006,10:39:56.000,X,51.950,52.470,1,1,R,,1648810,X,X,0,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,16,R,,1648867,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,19,R,,1648931,N,N,1,0,A,C
01/04/2006,10:39:56.000,X,51.950,52.460,1,1,R,,1648945,X,X,0,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,21,R,,1648957,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,25,R,,1649026,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,27,R,,1649081,N,N,1,0,A,C
01/04/2006,10:39:56.000,N,52.200,52.210,4,28,R,,1649107,N,N,1,0,A,C
01/04/2006,10:39:57.000,P,52.190,52.220,5,2,R,,1649174,P,P,0,0,A,C
01/04/2006,10:39:57.000,N,52.200,52.210,3,28,R,,1649225,N,N,1,0,A,C
01/04/2006,10:39:57.000,T,51.810,52.210,20,1,R,BRUT,1649243,T,T,0,3,A,C
01/04/2006,10:39:57.000,T,52.160,52.210,2,1,R,CAES,1649245,T,T,0,0,A,C
01/04/2006,10:39:57.000,N,52.200,52.210,3,32,R,,1649405,N,N,1,0,A,C
01/04/2006,10:39:57.000,N,52.200,52.210,1,32,R,,1649543,N,N,1,0,A,C
01/04/2006,10:39:57.000,T,51.810,52.210,20,2,R,BRUT,1649585,T,T,0,3,A,C
01/04/2006,10:39:57.000,T,52.160,52.210,2,2,R,CAES,1649603,T,T,0,0,A,C
01/04/2006,10:39:57.000,P,52.190,52.220,2,4,R,,1649716,P,P,0,0,A,C
01/04/2006,10:39:57.000,T,51.810,52.210,20,3,R,BRUT,1649830,T,T,0,3,A,C
01/04/2006,10:39:57.000,T,52.160,52.210,2,3,R,CAES,1649861,T,T,0,0,A,C
01/04/2006,10:39:57.000,T,51.810,52.210,20,4,R,BRUT,1649983,T,T,0,3,A,C
01/04/2006,10:39:58.000,T,52.160,52.210,2,4,R,CAES,1650004,T,T,0,0,A,C
01/04/2006,10:39:58.000,P,52.190,52.210,2,5,R,,1650115,P,P,0,0,A,C
01/04/2006,10:39:58.000,T,51.810,52.210,20,5,R,BRUT,1650288,T,T,0,3,A,C
01/04/2006,10:39:58.000,T,52.160,52.210,2,5,R,CAES,1650294,T,T,0,0,A,C
01/04/2006,10:39:59.000,N,52.200,52.210,1,28,R,,1650799,N,N,1,0,A,C
01/04/2006,10:39:59.000,T,52.130,52.470,13,6,R,TMBR,1651148,T,T,0,3,A,C
01/04/2006,10:39:59.000,T,52.130,52.210,13,5,R,CAES,1651163,T,T,0,0,A,C
01/04/2006,10:40:00.000,N,52.200,52.210,1,24,R,,1651283,N,N,1,0,A,C
01/04/2006,10:40:00.000,P,52.170,52.210,7,5,R,,1651386,P,P,0,0,A,C
01/04/2006,10:40:00.000,T,51.810,52.210,20,6,R,BRUT,1651660,T,T,0,3,A,C
01/04/2006,10:40:00.000,T,52.130,52.210,13,6,R,CAES,1651664,T,T,0,0,A,C
01/04/2006,10:40:00.000,P,52.170,52.210,8,5,R,,1651669,P,P,0,0,A,C
01/04/2006,10:40:00.000,T,51.810,52.210,20,7,R,BRUT,1651688,T,T,0,3,A,C
01/04/2006,10:40:00.000,T,52.130,52.210,13,7,R,CAES,1651715,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,51.810,52.210,20,8,R,BRUT,1651725,T,T,0,3,A,C
01/04/2006,10:40:00.000,T,52.130,52.210,13,8,R,CAES,1651729,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,51.810,52.210,20,9,R,BRUT,1651734,T,T,0,3,A,C
01/04/2006,10:40:00.000,T,52.130,52.210,13,9,R,CAES,1651735,T,T,0,0,A,C
01/04/2006,10:40:01.000,P,52.170,52.210,7,5,R,,1652152,P,P,0,0,A,C
01/04/2006,10:40:01.000,N,52.200,52.210,1,20,R,,1652185,N,N,1,0,A,C
01/04/2006,10:40:02.000,T,52.170,52.210,1,9,R,BRUT,1652656,T,T,0,1,A,C
01/04/2006,10:40:02.000,T,52.170,52.210,1,9,R,CAES,1652675,T,T,0,0,A,C
01/04/2006,10:40:02.000,T,52.170,52.210,1,10,R,BRUT,1652705,T,T,0,1,A,C
01/04/2006,10:40:02.000,T,52.170,52.210,1,10,R,CAES,1652723,T,T,0,0,A,C
01/04/2006,10:40:04.000,N,52.150,52.210,1,20,R,,1653909,N,N,6,0,A,C
01/04/2006,10:40:04.000,N,52.150,52.210,1,16,R,,1653931,N,N,6,0,A,C
01/04/2006,10:40:05.000,C,51.790,52.620,1,1,R,,1654195,C,C,0,0,A,C
01/04/2006,10:40:05.000,C,51.790,52.610,1,1,R,,1654196,C,C,0,0,A,C
01/04/2006,10:40:05.000,X,51.900,52.460,1,1,R,,1654205,X,X,0,0,A,C
01/04/2006,10:40:05.000,T,52.150,52.470,2,6,R,TMBR,1654416,T,T,0,0,A,C
01/04/2006,10:40:06.000,T,51.750,52.610,1,1,R,MADF,1654476,T,T,0,0,A,C
01/04/2006,10:40:06.000,P,52.160,52.210,1,5,R,,1654552,P,P,4,0,A,C
01/04/2006,10:40:06.000,P,52.140,52.210,1,5,R,,1654580,P,P,0,0,A,C
01/04/2006,10:40:06.000,P,52.120,52.210,1,5,R,,1654596,P,P,0,0,A,C
01/04/2006,10:40:06.000,P,52.160,52.210,2,5,R,,1654612,P,P,0,0,A,C
01/04/2006,10:40:07.000,T,52.120,52.470,13,6,R,TMBR,1655030,T,T,0,0,A,C
01/04/2006,10:40:07.000,P,52.150,52.210,3,5,R,,1655096,P,P,0,0,A,C
01/04/2006,10:40:07.000,T,52.150,52.470,2,6,R,TMBR,1655144,T,T,0,0,A,C
01/04/2006,10:40:07.000,T,52.120,52.470,13,6,R,TMBR,1655155,T,T,0,0,A,C
01/04/2006,10:40:07.000,T,52.120,52.210,13,13,R,TMBR,1655248,T,T,0,3,A,C
01/04/2006,10:40:07.000,T,52.170,52.210,1,23,R,CAES,1655249,T,T,0,0,A,C
01/04/2006,10:40:07.000,P,52.150,52.210,1,5,R,,1655271,P,P,0,0,A,C
01/04/2006,10:40:07.000,P,52.150,52.200,1,3,R,,1655291,P,P,4,0,A,C
01/04/2006,10:40:08.000,P,52.150,52.190,1,1,R,,1655333,P,P,4,0,A,C
01/04/2006,10:40:08.000,P,52.150,52.190,3,1,R,,1655339,P,P,0,0,A,C
01/04/2006,10:40:08.000,T,52.150,52.210,2,13,R,TMBR,1655438,T,T,0,0,A,C
01/04/2006,10:40:08.000,P,52.150,52.190,1,1,R,,1655463,P,P,0,0,A,C
01/04/2006,10:40:08.000,T,52.120,52.210,13,13,R,TMBR,1655509,T,T,0,0,A,C
01/04/2006,10:40:08.000,P,52.130,52.190,2,1,R,,1655538,P,P,0,0,A,C
01/04/2006,10:40:09.000,P,52.130,52.190,4,1,R,,1655680,P,P,0,0,A,C
01/04/2006,10:40:09.000,P,52.130,52.190,6,1,R,,1655683,P,P,0,0,A,C
01/04/2006,10:40:09.000,P,52.130,52.190,4,1,R,,1655695,P,P,0,0,A,C
01/04/2006,10:40:09.000,P,52.130,52.190,5,1,R,,1655708,P,P,0,0,A,C
01/04/2006,10:40:09.000,T,51.810,52.200,20,7,R,BRUT,1655806,T,T,6,3,A,C
01/04/2006,10:40:09.000,T,52.120,52.200,13,7,R,CAES,1655837,T,T,0,0,A,C
01/04/2006,10:40:09.000,P,52.130,52.190,1,1,R,,1655930,P,P,0,0,A,C
01/04/2006,10:40:09.000,N,52.150,52.180,1,27,R,,1656079,N,N,1,0,A,C
01/04/2006,10:40:10.000,N,52.150,52.180,1,29,R,,1656228,N,N,1,0,A,C
01/04/2006,10:40:10.000,P,52.130,52.190,1,4,R,,1656294,P,P,0,0,A,C
01/04/2006,10:40:10.000,X,51.900,52.430,1,1,R,,1656360,X,X,0,0,A,C
01/04/2006,10:40:10.000,T,51.810,52.200,20,6,R,BRUT,1656493,T,T,0,3,A,C
01/04/2006,10:40:10.000,T,52.120,52.200,13,6,R,CAES,1656502,T,T,0,0,A,C
01/04/2006,10:40:10.000,T,51.810,52.200,20,5,R,BRUT,1656592,T,T,0,3,A,C
01/04/2006,10:40:10.000,T,52.120,52.200,13,5,R,CAES,1656595,T,T,0,0,A,C
01/04/2006,10:40:10.000,T,51.270,52.200,20,2,R,BRUT,1656615,T,T,0,3,A,C
01/04/2006,10:40:10.000,T,52.120,52.200,13,2,R,CAES,1656617,T,T,0,0,A,C
01/04/2006,10:40:10.000,T,51.270,52.630,20,20,R,BRUT,1656633,T,T,0,3,A,C
01/04/2006,10:40:10.000,T,52.120,52.210,13,13,R,CAES,1656634,T,T,0,0,A,C
01/04/2006,10:40:10.000,P,52.130,52.180,1,1,R,,1656745,P,P,0,0,A,C
01/04/2006,10:40:10.000,P,52.130,52.180,1,2,R,,1656747,P,P,0,0,A,C
01/04/2006,10:40:11.000,P,52.130,52.170,1,1,R,,1656753,P,P,6,0,A,C
01/04/2006,10:40:11.000,P,52.130,52.170,1,3,R,,1656778,P,P,6,0,A,C
01/04/2006,10:40:11.000,T,51.270,52.160,20,1,R,BRUT,1656987,T,T,4,3,A,C
01/04/2006,10:40:11.000,T,52.120,52.160,13,1,R,CAES,1656993,T,T,0,0,A,C
01/04/2006,10:40:11.000,T,52.150,52.210,2,13,R,TMBR,1657009,T,T,4,3,A,C
01/04/2006,10:40:11.000,T,52.150,52.160,2,1,R,CAES,1657015,T,T,0,0,A,C
01/04/2006,10:40:11.000,T,52.130,52.160,1,1,R,BRUT,1657022,T,T,0,0,A,C
01/04/2006,10:40:12.000,T,52.130,52.160,1,2,R,BRUT,1657241,T,T,4,3,A,C
01/04/2006,10:40:12.000,T,52.150,52.160,2,2,R,CAES,1657248,T,T,0,0,A,C
01/04/2006,10:40:12.000,P,52.130,52.170,1,4,R,,1657490,P,P,0,0,A,C
01/04/2006,10:40:12.000,T,52.100,52.210,13,13,R,TMBR,1657513,T,T,4,3,A,C
01/04/2006,10:40:12.000,T,52.130,52.160,1,2,R,CAES,1657518,T,T,0,0,A,C
01/04/2006,10:40:12.000,T,52.140,52.210,1,13,R,TMBR,1657523,T,T,0,3,A,C
01/04/2006,10:40:12.000,T,52.140,52.160,1,2,R,CAES,1657525,T,T,0,0,A,C
01/04/2006,10:40:12.000,T,52.100,52.160,1,2,R,BRUT,1657634,T,T,0,0,A,C
01/04/2006,10:40:12.000,T,52.100,52.160,1,1,R,BRUT,1657635,T,T,4,3,A,C
01/04/2006,10:40:12.000,T,52.140,52.160,1,1,R,CAES,1657636,T,T,0,0,A,C
01/04/2006,10:40:12.000,N,52.140,52.180,21,29,R,,1657637,N,N,4,0,A,C
01/04/2006,10:40:12.000,N,52.140,52.160,21,1,R,,1657638,N,N,0,0,A,C
01/04/2006,10:40:12.000,T,52.130,52.160,1,1,R,BRUT,1657640,T,T,6,0,A,C
01/04/2006,10:40:13.000,P,52.130,52.170,3,4,R,,1657731,P,P,0,0,A,C
01/04/2006,10:40:13.000,P,52.120,52.170,1,4,R,,1657744,P,P,0,0,A,C
01/04/2006,10:40:13.000,P,52.130,52.170,2,4,R,,1657749,P,P,0,0,A,C
01/04/2006,10:40:13.000,X,51.890,52.430,1,1,R,,1657882,X,X,0,0,A,C
01/04/2006,10:40:13.000,X,51.890,52.410,1,1,R,,1657886,X,X,0,0,A,C
01/04/2006,10:40:13.000,P,52.130,52.170,1,4,R,,1657888,P,P,0,0,A,C
01/04/2006,10:40:13.000,P,52.130,52.170,2,4,R,,1657898,P,P,0,0,A,C
01/04/2006,10:40:13.000,N,52.140,52.160,23,5,R,,1657916,N,N,1,0,A,C
01/04/2006,10:40:13.000,T,52.130,52.170,1,1,R,BRUT,1657930,T,T,0,3,A,C
01/04/2006,10:40:13.000,T,52.140,52.170,1,1,R,CAES,1657934,T,T,0,0,A,C
01/04/2006,10:40:13.000,N,52.140,52.160,23,6,R,,1657961,N,N,1,0,A,C
01/04/2006,10:40:13.000,T,52.130,52.630,1,20,R,BRUT,1657980,T,T,0,3,A,C
01/04/2006,10:40:13.000,T,52.140,52.210,1,13,R,CAES,1657983,T,T,0,0,A,C
01/04/2006,10:40:14.000,C,51.750,52.610,1,1,R,,1658172,C,C,0,0,A,C
01/04/2006,10:40:14.000,C,51.750,52.560,1,1,R,,1658180,C,C,0,0,A,C
01/04/2006,10:40:14.000,N,52.140,52.150,4,1,R,,1658225,N,N,1,0,A,C
01/04/2006,10:40:14.000,P,52.130,52.170,2,2,R,,1658399,P,P,0,0,A,C
01/04/2006,10:40:14.000,P,52.130,52.160,2,2,R,,1658415,P,P,0,0,A,C
01/04/2006,10:40:14.000,P,52.130,52.160,2,4,R,,1658422,P,P,0,0,A,C
01/04/2006,10:40:14.000,P,52.130,52.160,2,5,R,,1658432,P,P,0,0,A,C
01/04/2006,10:40:14.000,X,51.890,52.400,1,1,R,,1658483,X,X,0,0,A,C
01/04/2006,10:40:15.000,T,51.730,52.630,20,20,R,BRUT,1658624,T,T,0,0,A,C
01/04/2006,10:40:15.000,T,52.110,52.210,13,13,R,TMBR,1658628,T,T,0,1,A,C
01/04/2006,10:40:15.000,T,52.110,52.210,13,13,R,CAES,1658633,T,T,0,0,A,C
01/04/2006,10:40:15.000,T,52.140,52.210,1,13,R,TMBR,1658651,T,T,0,1,A,C
01/04/2006,10:40:15.000,T,52.140,52.210,1,13,R,CAES,1658659,T,T,0,0,A,C
01/04/2006,10:40:15.000,T,52.130,52.210,2,13,R,TMBR,1658708,T,T,0,1,A,C
01/04/2006,10:40:15.000,T,52.130,52.210,2,13,R,CAES,1658714,T,T,0,0,A,C
01/04/2006,10:40:15.000,N,52.140,52.150,4,4,R,,1658717,N,N,1,0,A,C
01/04/2006,10:40:15.000,P,52.130,52.160,2,6,R,,1658731,P,P,0,0,A,C
01/04/2006,10:40:15.000,N,52.130,52.150,7,4,R,,1658861,N,N,1,0,A,C
01/04/2006,10:40:15.000,N,52.130,52.140,7,3,R,,1658866,N,N,1,0,A,C
01/04/2006,10:40:15.000,P,52.130,52.160,1,15,R,,1658911,P,P,0,0,A,C
01/04/2006,10:40:16.000,X,51.880,52.400,1,1,R,,1659230,X,X,0,0,A,C
01/04/2006,10:40:16.000,X,51.880,52.390,1,1,R,,1659237,X,X,0,0,A,C
01/04/2006,10:40:16.000,P,52.130,52.160,1,13,R,,1659378,P,P,0,0,A,C
01/04/2006,10:40:16.000,P,52.130,52.150,1,1,R,,1659409,P,P,0,0,A,C
01/04/2006,10:40:16.000,N,52.130,52.140,7,7,R,,1659431,N,N,1,0,A,C
01/04/2006,10:40:17.000,N,52.130,52.140,7,6,R,,1659710,N,N,1,0,A,C
01/04/2006,10:40:17.000,N,52.130,52.140,3,6,R,,1659736,N,N,1,0,A,C
01/04/2006,10:40:17.000,T,52.120,52.210,1,13,R,TMBR,1659916,T,T,0,1,A,C
01/04/2006,10:40:17.000,T,52.120,52.210,1,13,R,CAES,1659920,T,T,0,0,A,C
01/04/2006,10:40:17.000,T,51.730,52.140,20,4,R,BRUT,1659964,T,T,0,3,A,C
01/04/2006,10:40:17.000,T,52.120,52.140,1,4,R,CAES,1659973,T,T,0,0,A,C
01/04/2006,10:40:18.000,P,52.110,52.140,7,2,R,,1660159,P,P,0,0,A,C
01/04/2006,10:40:18.000,P,52.130,52.140,1,2,R,,1660179,P,P,0,0,A,C
01/04/2006,10:40:18.000,P,52.110,52.140,7,2,R,,1660187,P,P,0,0,A,C
01/04/2006,10:40:18.000,P,52.110,52.140,1,2,R,,1660191,P,P,0,0,A,C
01/04/2006,10:40:18.000,P,52.110,52.140,5,2,R,,1660194,P,P,0,0,A,C
01/04/2006,10:40:18.000,T,51.730,52.140,20,5,R,BRUT,1660199,T,T,0,3,A,C
01/04/2006,10:40:18.000,T,52.120,52.140,1,5,R,CAES,1660201,T,T,0,0,A,C
01/04/2006,10:40:18.000,P,52.120,52.140,1,2,R,,1660204,P,P,0,0,A,C
01/04/2006,10:40:18.000,N,52.130,52.140,3,1,R,,1660224,N,N,4,0,A,C
01/04/2006,10:40:18.000,P,52.120,52.140,1,4,R,,1660380,P,P,0,0,A,C
01/04/2006,10:40:18.000,P,52.120,52.140,1,2,R,,1660401,P,P,0,0,A,C
01/04/2006,10:40:18.000,P,52.120,52.150,1,1,R,,1660421,P,P,0,0,A,C
01/04/2006,10:40:19.000,N,52.130,52.150,7,2,R,,1660587,N,N,4,0,A,C
01/04/2006,10:40:19.000,N,52.130,52.150,1,1,R,,1660595,N,N,4,0,A,C
01/04/2006,10:40:20.000,X,51.880,52.400,1,1,R,,1660824,X,X,0,0,A,C
01/04/2006,10:40:20.000,T,52.100,52.140,1,5,R,BRUT,1660860,T,T,0,0,A,C
01/04/2006,10:40:20.000,N,52.130,52.150,2,1,R,,1661016,N,N,4,0,A,C
01/04/2006,10:40:20.000,T,52.100,52.140,1,6,R,BRUT,1661022,T,T,4,3,A,C
01/04/2006,10:40:20.000,T,52.120,52.140,1,6,R,CAES,1661025,T,T,0,0,A,C
01/04/2006,10:40:20.000,P,52.120,52.140,1,2,R,,1661268,P,P,0,0,A,C
01/04/2006,10:40:20.000,N,52.130,52.140,2,6,R,,1661291,N,N,0,0,A,C
01/04/2006,10:40:21.000,P,52.120,52.140,1,1,R,,1661473,P,P,0,0,A,C
01/04/2006,10:40:21.000,P,52.120,52.140,1,3,R,,1661500,P,P,0,0,A,C
01/04/2006,10:40:21.000,N,52.130,52.140,2,5,R,,1661510,N,N,0,0,A,C
01/04/2006,10:40:21.000,X,51.880,52.390,1,1,R,,1661531,X,X,0,0,A,C
01/04/2006,10:40:21.000,T,52.100,52.140,1,7,R,BRUT,1661542,T,T,4,3,A,C
01/04/2006,10:40:21.000,T,52.120,52.140,1,7,R,CAES,1661548,T,T,0,0,A,C
01/04/2006,10:40:22.000,P,52.120,52.140,1,1,R,,1661676,P,P,0,0,A,C
01/04/2006,10:40:22.000,P,52.120,52.140,1,3,R,,1661692,P,P,0,0,A,C
01/04/2006,10:40:22.000,T,52.130,52.210,1,13,R,TMBR,1661910,T,T,0,3,A,C
01/04/2006,10:40:22.000,T,52.130,52.140,1,7,R,CAES,1661912,T,T,0,0,A,C
01/04/2006,10:40:22.000,N,52.110,52.130,11,3,R,,1661918,N,N,4,0,A,C
01/04/2006,10:40:22.000,T,52.120,52.210,1,13,R,TMBR,1661926,T,T,6,3,A,C
01/04/2006,10:40:22.000,T,52.120,52.140,1,7,R,CAES,1661930,T,T,0,0,A,C
01/04/2006,10:40:22.000,P,52.120,52.140,1,5,R,,1662131,P,P,4,0,A,C
01/04/2006,10:40:22.000,X,51.860,52.380,1,1,R,,1662152,X,X,0,0,A,C
01/04/2006,10:40:22.000,T,52.070,52.210,13,13,R,TMBR,1662165,T,T,6,3,A,C
01/04/2006,10:40:22.000,T,52.100,52.140,1,7,R,CAES,1662176,T,T,0,0,A,C
01/04/2006,10:40:22.000,T,52.120,52.210,1,13,R,TMBR,1662180,T,T,0,3,A,C
01/04/2006,10:40:22.000,T,52.120,52.140,1,7,R,CAES,1662189,T,T,0,0,A,C
01/04/2006,10:40:23.000,P,52.090,52.140,9,5,R,,1662379,P,P,4,0,A,C
01/04/2006,10:40:23.000,P,52.100,52.140,1,5,R,,1662399,P,P,0,0,A,C
01/04/2006,10:40:24.000,N,52.110,52.130,11,2,R,,1662548,N,N,4,0,A,C
01/04/2006,10:40:24.000,T,51.730,52.130,20,5,R,BRUT,1662578,T,T,4,3,A,C
01/04/2006,10:40:24.000,T,52.120,52.130,1,5,R,CAES,1662584,T,T,0,0,A,C
01/04/2006,10:40:25.000,P,52.100,52.130,1,1,R,,1663041,P,P,0,0,A,C
01/04/2006,10:40:25.000,N,52.110,52.130,9,2,R,,1663084,N,N,0,0,A,C
01/04/2006,10:40:25.000,N,52.110,52.130,9,1,R,,1663238,N,N,0,0,A,C
01/04/2006,10:40:25.000,T,52.070,52.210,13,13,R,TMBR,1663257,T,T,4,3,A,C
01/04/2006,10:40:25.000,T,52.070,52.130,13,5,R,CAES,1663267,T,T,0,0,A,C
01/04/2006,10:40:25.000,N,52.110,52.140,11,3,R,,1663280,N,N,4,0,A,C
01/04/2006,10:40:25.000,N,52.110,52.130,11,1,R,,1663292,N,N,0,0,A,C
01/04/2006,10:40:25.000,T,52.120,52.210,1,13,R,TMBR,1663306,T,T,4,3,A,C
01/04/2006,10:40:25.000,T,52.120,52.130,1,5,R,CAES,1663312,T,T,0,0,A,C
01/04/2006,10:40:26.000,P,52.090,52.130,11,1,R,,1663483,P,P,0,0,A,C
01/04/2006,10:40:26.000,P,52.100,52.130,1,1,R,,1663490,P,P,0,0,A,C
01/04/2006,10:40:26.000,X,51.860,52.390,1,1,R,,1663515,X,X,0,0,A,C
01/04/2006,10:40:26.000,X,51.860,52.380,1,1,R,,1663526,X,X,0,0,A,C
01/04/2006,10:40:26.000,T,51.730,52.130,20,4,R,BRUT,1663717,T,T,4,3,A,C
01/04/2006,10:40:26.000,T,52.120,52.130,1,4,R,CAES,1663720,T,T,0,0,A,C
01/04/2006,10:40:26.000,T,52.100,52.150,1,1,R,BRUT,1663727,T,T,4,3,A,C
01/04/2006,10:40:26.000,T,52.120,52.150,1,1,R,CAES,1663736,T,T,0,0,A,C
01/04/2006,10:40:26.000,P,52.100,52.140,1,5,R,,1663742,P,P,0,0,A,C
01/04/2006,10:40:26.000,N,52.110,52.140,11,3,R,,1663749,N,N,4,0,A,C
01/04/2006,10:40:26.000,P,52.110,52.140,1,5,R,,1663774,P,P,0,0,A,C
01/04/2006,10:40:26.000,P,52.110,52.140,2,5,R,,1663791,P,P,0,0,A,C
01/04/2006,10:40:26.000,N,52.110,52.140,11,1,R,,1663807,N,N,0,0,A,C
01/04/2006,10:40:27.000,P,52.110,52.140,7,5,R,,1663920,P,P,0,0,A,C
01/04/2006,10:40:27.000,X,51.860,52.390,1,1,R,,1663952,X,X,0,0,A,C
01/04/2006,10:40:27.000,P,52.110,52.140,6,5,R,,1663982,P,P,0,0,A,C
01/04/2006,10:40:27.000,P,52.120,52.140,1,5,R,,1664003,P,P,0,0,A,C
01/04/2006,10:40:27.000,P,52.120,52.140,1,3,R,,1664121,P,P,4,0,A,C
01/04/2006,10:40:27.000,N,52.110,52.140,11,3,R,,1664130,N,N,0,0,A,C
01/04/2006,10:40:28.000,N,52.110,52.140,14,3,R,,1664347,N,N,0,0,A,C
01/04/2006,10:40:28.000,N,52.110,52.140,17,3,R,,1664555,N,N,0,0,A,C
01/04/2006,10:40:28.000,N,52.110,52.140,17,1,R,,1664563,N,N,0,0,A,C
01/04/2006,10:40:29.000,N,52.110,52.160,17,4,R,,1664679,N,N,0,0,A,C
01/04/2006,10:40:29.000,N,52.110,52.160,21,4,R,,1664690,N,N,0,0,A,C
01/04/2006,10:40:29.000,T,52.110,52.150,5,1,R,BRUT,1664709,T,T,0,0,A,C
01/04/2006,10:40:29.000,P,52.120,52.140,1,1,R,,1664731,P,P,4,0,A,C
01/04/2006,10:40:29.000,T,52.120,52.150,1,1,R,BRUT,1664735,T,T,0,0,A,C
01/04/2006,10:40:29.000,T,52.120,52.150,2,1,R,CAES,1664738,T,T,0,0,A,C
01/04/2006,10:40:29.000,P,52.120,52.140,1,3,R,,1664742,P,P,4,0,A,C
01/04/2006,10:40:29.000,X,51.860,52.410,1,1,R,,1664897,X,X,0,0,A,C
01/04/2006,10:40:30.000,N,52.120,52.160,2,6,R,,1665209,N,N,6,0,A,C
01/04/2006,10:40:31.000,N,52.120,52.130,2,21,R,,1665378,N,N,1,0,A,C
01/04/2006,10:40:31.000,P,52.120,52.140,1,3,R,,1665397,P,P,0,0,A,C
01/04/2006,10:40:31.000,X,51.870,52.410,1,1,R,,1665405,X,X,0,0,A,C
01/04/2006,10:40:31.000,P,52.120,52.140,1,4,R,,1665579,P,P,0,0,A,C
01/04/2006,10:40:31.000,T,52.110,52.150,5,1,R,BRUT,1665588,T,T,0,0,A,C
01/04/2006,10:40:31.000,T,52.120,52.150,1,1,R,CAES,1665591,T,T,0,0,A,C
01/04/2006,10:40:31.000,X,51.870,52.380,1,1,R,,1665598,X,X,0,0,A,C
01/04/2006,10:40:31.000,P,52.120,52.140,1,5,R,,1665602,P,P,0,0,A,C
01/04/2006,10:40:32.000,N,52.120,52.130,7,21,R,,1665783,N,N,1,0,A,C
01/04/2006,10:40:32.000,N,52.120,52.130,4,21,R,,1665813,N,N,1,0,A,C
01/04/2006,10:40:32.000,N,52.120,52.130,4,11,R,,1665822,N,N,1,0,A,C
01/04/2006,10:40:32.000,N,52.120,52.130,2,11,R,,1665830,N,N,1,0,A,C
01/04/2006,10:40:32.000,N,52.120,52.130,2,2,R,,1665938,N,N,1,0,A,C
01/04/2006,10:40:33.000,N,52.120,52.140,2,3,R,,1666293,N,N,6,0,A,C
01/04/2006,10:40:33.000,N,52.110,52.120,39,3,R,,1666295,N,N,4,0,A,C
01/04/2006,10:40:33.000,T,52.120,52.150,1,1,R,BRUT,1666307,T,T,0,0,A,C
01/04/2006,10:40:33.000,T,52.120,52.150,2,1,R,CAES,1666316,T,T,0,0,A,C
01/04/2006,10:40:33.000,T,52.120,52.150,3,1,R,BRUT,1666341,T,T,4,1,A,C
01/04/2006,10:40:33.000,T,52.120,52.150,4,1,R,CAES,1666351,T,T,0,0,A,C
01/04/2006,10:40:33.000,N,52.110,52.120,21,3,R,,1666370,N,N,0,0,A,C
01/04/2006,10:40:33.000,T,52.120,52.150,4,1,R,BRUT,1666374,T,T,4,1,A,C
01/04/2006,10:40:33.000,T,52.120,52.150,5,1,R,CAES,1666381,T,T,0,0,A,C
01/04/2006,10:40:33.000,T,52.120,52.630,4,20,R,BRUT,1666388,T,T,0,3,A,C
01/04/2006,10:40:33.000,T,52.120,52.210,5,13,R,CAES,1666394,T,T,0,0,A,C
01/04/2006,10:40:33.000,N,52.120,52.130,5,3,R,,1666505,N,N,1,0,A,C
01/04/2006,10:40:33.000,N,52.130,52.160,2,4,R,,1666576,N,N,6,0,A,C
01/04/2006,10:40:33.000,N,52.130,52.160,4,4,R,,1666595,N,N,6,0,A,C
01/04/2006,10:40:33.000,P,52.120,52.140,1,3,R,,1666633,P,P,6,0,A,C
01/04/2006,10:40:33.000,X,51.870,52.390,1,1,R,,1666640,X,X,0,0,A,C
01/04/2006,10:40:33.000,X,51.860,52.370,1,1,R,,1666644,X,X,0,0,A,C
01/04/2006,10:40:34.000,T,52.110,52.630,9,20,R,BRUT,1666689,T,T,0,3,A,C
01/04/2006,10:40:34.000,T,52.120,52.210,1,13,R,CAES,1666700,T,T,0,0,A,C
01/04/2006,10:40:34.000,P,52.120,52.140,1,1,R,,1666710,P,P,6,0,A,C
01/04/2006,10:40:34.000,T,52.110,52.630,8,20,R,BRUT,1666715,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.110,52.210,1,13,R,TMBR,1666726,T,T,0,3,A,C
01/04/2006,10:40:34.000,T,52.110,52.210,9,13,R,CAES,1666728,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.110,52.630,8,20,R,BRUT,1666731,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.110,52.630,9,20,R,BRUT,1666847,T,T,0,3,A,C
01/04/2006,10:40:34.000,T,52.110,52.210,10,13,R,CAES,1666849,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.120,52.170,1,1,R,BRUT,1666874,T,T,0,1,A,C
01/04/2006,10:40:34.000,T,52.120,52.170,1,1,R,CAES,1666880,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.120,52.150,1,1,R,BRUT,1666881,T,T,0,1,A,C
01/04/2006,10:40:34.000,T,52.120,52.150,1,1,R,CAES,1666882,T,T,0,0,A,C
01/04/2006,10:40:34.000,N,52.130,52.160,11,4,R,,1666898,N,N,6,0,A,C
01/04/2006,10:40:34.000,P,52.120,52.150,1,2,R,,1666906,P,P,6,0,A,C
01/04/2006,10:40:34.000,N,52.130,52.160,12,4,R,,1666934,N,N,6,0,A,C
01/04/2006,10:40:34.000,X,51.870,52.380,1,1,R,,1666945,X,X,0,0,A,C
01/04/2006,10:40:34.000,T,52.120,52.150,7,1,R,BRUT,1666949,T,T,0,1,A,C
01/04/2006,10:40:34.000,T,52.120,52.150,7,1,R,CAES,1666955,T,T,0,0,A,C
01/04/2006,10:40:34.000,X,51.880,52.410,1,1,R,,1666983,X,X,0,0,A,C
01/04/2006,10:40:34.000,T,52.120,52.210,1,13,R,TMBR,1666989,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.120,52.150,8,1,R,CAES,1666997,T,T,0,0,A,C
01/04/2006,10:40:34.000,N,52.130,52.160,9,4,R,,1667007,N,N,6,0,A,C
01/04/2006,10:40:34.000,T,52.130,52.150,2,1,R,BRUT,1667019,T,T,0,1,A,C
01/04/2006,10:40:34.000,T,52.130,52.150,2,1,R,CAES,1667023,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.130,52.210,1,13,R,TMBR,1667027,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.130,52.150,3,1,R,CAES,1667031,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,52.130,52.170,2,1,R,BRUT,1667033,T,T,0,1,A,C
01/04/2006,10:40:34.000,T,52.130,52.170,3,1,R,CAES,1667037,T,T,0,0,A,C
01/04/2006,10:40:34.000,P,52.120,52.150,2,2,R,,1667047,P,P,0,0,A,C
01/04/2006,10:40:34.000,N,52.130,52.160,7,4,R,,1667190,N,N,6,0,A,C
01/04/2006,10:40:34.000,N,52.130,52.160,9,4,R,,1667195,N,N,6,0,A,C
01/04/2006,10:40:34.000,P,52.120,52.170,2,1,R,,1667206,P,P,6,0,A,C
01/04/2006,10:40:34.000,T,.010,52.170,1,1,R,BRUT,1667219,T,T,0,3,A,C
01/04/2006,10:40:34.000,T,51.800,52.170,1,1,R,CAES,1667229,T,T,0,0,A,C
01/04/2006,10:40:34.000,T,.010,52.210,1,13,R,TMBR,1667236,T,T,0,3,A,C
01/04/2006,10:40:35.000,P,52.120,52.170,6,1,R,,1667255,P,P,0,0,A,C
01/04/2006,10:40:35.000,P,52.120,52.170,4,1,R,,1667264,P,P,0,0,A,C
01/04/2006,10:40:35.000,N,52.130,52.160,11,4,R,,1667280,N,N,1,0,A,C
01/04/2006,10:40:35.000,P,52.130,52.170,2,1,R,,1667313,P,P,0,0,A,C
01/04/2006,10:40:35.000,P,52.130,52.170,3,1,R,,1667446,P,P,0,0,A,C
01/04/2006,10:40:35.000,P,52.130,52.170,4,1,R,,1667454,P,P,0,0,A,C
01/04/2006,10:40:35.000,N,52.130,52.160,11,13,R,,1667502,N,N,1,0,A,C
01/04/2006,10:40:36.000,N,52.130,52.160,11,10,R,,1667666,N,N,1,0,A,C
01/04/2006,10:40:36.000,N,52.130,52.160,11,11,R,,1667715,N,N,1,0,A,C
01/04/2006,10:40:36.000,N,52.130,52.160,17,11,R,,1667916,N,N,1,0,A,C
01/04/2006,10:40:36.000,P,52.130,52.160,4,1,R,,1667949,P,P,0,0,A,C
01/04/2006,10:40:36.000,N,52.130,52.160,19,12,R,,1667977,N,N,1,0,A,C
01/04/2006,10:40:37.000,N,52.130,52.160,21,12,R,,1668510,N,N,1,0,A,C
01/04/2006,10:40:37.000,T,52.140,52.210,1,13,R,TMBR,1668543,T,T,4,3,A,C
01/04/2006,10:40:37.000,T,52.140,52.170,1,1,R,CAES,1668551,T,T,0,0,A,C
01/04/2006,10:40:38.000,N,52.130,52.160,18,12,R,,1668814,N,N,0,0,A,C
01/04/2006,10:40:38.000,N,52.130,52.160,8,12,R,,1669056,N,N,0,0,A,C
01/04/2006,10:40:39.000,T,52.140,52.170,1,1,R,BRUT,1669324,T,T,0,0,A,C
01/04/2006,10:40:39.000,T,52.140,52.170,2,1,R,CAES,1669337,T,T,0,0,A,C
01/04/2006,10:40:39.000,P,52.140,52.160,4,1,R,,1669557,P,P,6,0,A,C
01/04/2006,10:40:39.000,P,52.140,52.160,5,1,R,,1669600,P,P,6,0,A,C
01/04/2006,10:40:40.000,N,52.140,52.160,2,12,R,,1669758,N,N,0,0,A,C
01/04/2006,10:40:40.000,X,51.890,52.410,1,1,R,,1670002,X,X,0,0,A,C
01/04/2006,10:40:41.000,N,52.140,52.160,4,12,R,,1670449,N,N,0,0,A,C
01/04/2006,10:40:43.000,N,52.140,52.160,2,12,R,,1671174,N,N,0,0,A,C
01/04/2006,10:40:46.000,N,52.140,52.160,7,12,R,,1672063,N,N,1,0,A,C
01/04/2006,10:40:46.000,T,51.730,52.170,20,1,R,BRUT,1672071,T,T,0,0,A,C
01/04/2006,10:40:46.000,T,52.140,52.170,1,1,R,CAES,1672074,T,T,0,0,A,C
01/04/2006,10:40:46.000,T,.010,52.210,1,13,R,TMBR,1672077,T,T,0,3,A,C
01/04/2006,10:40:46.000,T,51.800,52.170,1,1,R,CAES,1672079,T,T,0,0,A,C
01/04/2006,10:40:46.000,P,52.140,52.150,5,1,R,,1672082,P,P,6,0,A,C
01/04/2006,10:40:46.000,P,52.140,52.150,4,1,R,,1672085,P,P,0,0,A,C
01/04/2006,10:40:46.000,T,51.730,52.150,20,1,R,BRUT,1672088,T,T,0,3,A,C
01/04/2006,10:40:46.000,T,51.800,52.150,1,1,R,CAES,1672090,T,T,0,0,A,C
01/04/2006,10:40:46.000,T,52.100,52.210,13,13,R,TMBR,1672093,T,T,0,3,A,C
01/04/2006,10:40:46.000,T,52.100,52.150,13,1,R,CAES,1672096,T,T,0,0,A,C
01/04/2006,10:40:46.000,N,52.140,52.160,7,10,R,,1672215,N,N,0,0,A,C
01/04/2006,10:40:46.000,P,52.140,52.150,4,2,R,,1672292,P,P,6,0,A,C
01/04/2006,10:40:46.000,N,52.140,52.160,8,10,R,,1672295,N,N,6,0,A,C
01/04/2006,10:40:47.000,P,52.140,52.150,4,1,R,,1672419,P,P,4,0,A,C
01/04/2006,10:40:47.000,N,52.140,52.160,7,10,R,,1672423,N,N,4,0,A,C
01/04/2006,10:40:47.000,T,52.130,52.150,1,1,R,BRUT,1672457,T,T,6,1,A,C
01/04/2006,10:40:47.000,T,52.130,52.150,1,1,R,CAES,1672467,T,T,0,0,A,C
01/04/2006,10:40:47.000,N,52.140,52.160,2,10,R,,1672601,N,N,6,0,A,C
01/04/2006,10:40:47.000,N,52.140,52.160,1,10,R,,1672606,N,N,0,0,A,C
01/04/2006,10:40:48.000,N,52.130,52.160,1,10,R,,1672823,N,N,0,0,A,C
01/04/2006,10:40:48.000,N,52.130,52.160,2,10,R,,1672917,N,N,0,0,A,C
01/04/2006,10:40:48.000,N,52.130,52.160,1,10,R,,1672938,N,N,0,0,A,C
01/04/2006,10:40:48.000,X,51.880,52.410,1,1,R,,1672946,X,X,0,0,A,C
01/04/2006,10:40:48.000,P,52.130,52.150,1,1,R,,1672964,P,P,4,0,A,C
01/04/2006,10:40:48.000,P,52.120,52.150,1,1,R,,1672985,P,P,0,0,A,C
01/04/2006,10:40:48.000,T,52.110,52.150,1,1,R,BRUT,1672993,T,T,6,1,A,C
01/04/2006,10:40:48.000,T,52.110,52.150,1,1,R,CAES,1672999,T,T,0,0,A,C
01/04/2006,10:40:48.000,P,52.120,52.150,2,2,R,,1673004,P,P,6,0,A,C
01/04/2006,10:40:48.000,T,52.020,52.150,1,1,R,BRUT,1673010,T,T,0,3,A,C
01/04/2006,10:40:48.000,T,52.100,52.150,13,1,R,CAES,1673014,T,T,0,0,A,C
01/04/2006,10:40:48.000,T,52.100,52.210,1,13,R,TMBR,1673020,T,T,0,3,A,C
01/04/2006,10:40:48.000,T,52.100,52.150,1,1,R,CAES,1673024,T,T,0,0,A,C
01/04/2006,10:40:48.000,T,52.120,52.150,1,1,R,BRUT,1673027,T,T,0,1,A,C
01/04/2006,10:40:48.000,T,52.120,52.150,1,1,R,CAES,1673032,T,T,0,0,A,C
01/04/2006,10:40:48.000,T,51.730,52.150,20,1,R,BRUT,1673048,T,T,0,3,A,C
01/04/2006,10:40:48.000,T,52.100,52.150,1,1,R,CAES,1673049,T,T,0,0,A,C
01/04/2006,10:40:48.000,P,52.120,52.150,1,2,R,,1673051,P,P,0,0,A,C
01/04/2006,10:40:51.000,N,52.130,52.160,1,1,R,,1674108,N,N,0,0,A,C
01/04/2006,10:40:51.000,P,52.120,52.150,1,3,R,,1674135,P,P,6,0,A,C
01/04/2006,10:40:56.000,N,52.120,52.140,21,10,R,,1675665,N,N,1,0,A,C
01/04/2006,10:40:56.000,N,52.120,52.140,22,10,R,,1675688,N,N,1,0,A,C
01/04/2006,10:40:56.000,T,52.130,52.150,1,1,R,BRUT,1675693,T,T,4,1,A,C
01/04/2006,10:40:56.000,T,52.130,52.150,1,1,R,CAES,1675697,T,T,0,0,A,C
01/04/2006,10:40:56.000,P,52.120,52.140,1,1,R,,1675854,P,P,0,0,A,C
01/04/2006,10:40:56.000,N,52.120,52.140,21,10,R,,1675888,N,N,0,0,A,C
01/04/2006,10:40:56.000,T,52.120,52.210,1,13,R,TMBR,1675914,T,T,0,0,A,C
01/04/2006,10:40:56.000,X,51.870,52.390,1,1,R,,1675926,X,X,0,0,A,C
01/04/2006,10:40:57.000,P,52.120,52.140,1,2,R,,1676126,P,P,0,0,A,C
01/04/2006,10:40:57.000,T,52.130,52.630,1,20,R,BRUT,1676138,T,T,0,3,A,C
01/04/2006,10:40:57.000,T,52.130,52.210,1,13,R,CAES,1676155,T,T,0,0,A,C
01/04/2006,10:40:57.000,N,52.120,52.140,5,10,R,,1676308,N,N,0,0,A,C
01/04/2006,10:40:58.000,N,52.130,52.140,2,10,R,,1676765,N,N,1,0,A,C
01/04/2006,10:41:00.000,X,51.880,52.390,1,1,R,,1677088,X,X,0,0,A,C
01/04/2006,10:41:00.000,N,52.130,52.140,3,10,R,,1677114,N,N,1,0,A,C
01/04/2006,10:41:00.000,T,51.730,52.630,20,20,R,BRUT,1677262,T,T,0,3,A,C
01/04/2006,10:41:00.000,T,52.120,52.210,1,13,R,CAES,1677268,T,T,0,0,A,C
01/04/2006,10:41:00.000,N,52.130,52.140,3,1,R,,1677437,N,N,6,0,A,C
01/04/2006,10:41:01.000,P,52.120,52.140,1,1,R,,1677626,P,P,6,0,A,C
01/04/2006,10:41:01.000,N,52.130,52.140,6,1,R,,1677641,N,N,6,0,A,C
01/04/2006,10:41:02.000,N,52.130,52.140,1,1,R,,1677808,N,N,6,0,A,C
01/04/2006,10:41:02.000,P,52.120,52.140,2,1,R,,1677832,P,P,6,0,A,C
01/04/2006,10:41:02.000,N,52.120,52.130,2,12,R,,1677842,N,N,6,0,A,C
01/04/2006,10:41:02.000,P,52.120,52.140,1,2,R,,1678032,P,P,6,0,A,C
01/04/2006,10:41:02.000,P,52.100,52.140,3,2,R,,1678051,P,P,0,0,A,C
01/04/2006,10:41:02.000,P,52.100,52.140,1,3,R,,1678059,P,P,0,0,A,C
01/04/2006,10:41:02.000,T,52.090,52.210,13,13,R,TMBR,1678065,T,T,0,1,A,C
01/04/2006,10:41:02.000,T,52.090,52.210,13,13,R,CAES,1678073,T,T,0,0,A,C
01/04/2006,10:41:02.000,P,52.100,52.140,2,3,R,,1678080,P,P,0,0,A,C
01/04/2006,10:41:02.000,P,52.100,52.140,3,3,R,,1678087,P,P,0,0,A,C
01/04/2006,10:41:02.000,X,51.870,52.380,1,1,R,,1678096,X,X,0,0,A,C
01/04/2006,10:41:03.000,P,52.100,52.140,3,2,R,,1678237,P,P,0,0,A,C
01/04/2006,10:41:03.000,N,52.110,52.130,2,12,R,,1678246,N,N,1,0,A,C
01/04/2006,10:41:03.000,P,52.100,52.130,3,1,R,,1678427,P,P,0,0,A,C
01/04/2006,10:41:03.000,P,52.100,52.130,2,1,R,,1678432,P,P,0,0,A,C
01/04/2006,10:41:03.000,T,52.110,52.210,1,13,R,TMBR,1678437,T,T,0,1,A,C
01/04/2006,10:41:03.000,T,52.110,52.210,1,13,R,CAES,1678442,T,T,0,0,A,C
01/04/2006,10:41:03.000,X,51.860,52.380,1,1,R,,1678448,X,X,0,0,A,C
01/04/2006,10:41:04.000,N,52.110,52.130,4,12,R,,1678623,N,N,1,0,A,C
01/04/2006,10:41:05.000,N,52.110,52.130,2,12,R,,1678998,N,N,1,0,A,C
01/04/2006,10:41:05.000,P,52.100,52.140,2,2,R,,1679207,P,P,0,0,A,C
01/04/2006,10:41:05.000,P,52.100,52.130,2,1,R,,1679215,P,P,0,0,A,C
01/04/2006,10:41:06.000,T,52.100,52.630,1,20,R,BRUT,1679505,T,T,0,0,A,C
01/04/2006,10:41:06.000,N,52.110,52.130,2,2,R,,1679540,N,N,1,0,A,C
01/04/2006,10:41:07.000,T,52.100,52.150,1,1,R,BRUT,1679673,T,T,0,3,A,C
01/04/2006,10:41:07.000,T,52.110,52.150,1,1,R,CAES,1679680,T,T,0,0,A,C
01/04/2006,10:41:07.000,P,52.100,52.140,2,1,R,,1679684,P,P,0,0,A,C
01/04/2006,10:41:07.000,N,52.110,52.130,1,2,R,,1679691,N,N,4,0,A,C
01/04/2006,10:41:09.000,N,52.110,52.130,1,3,R,,1680490,N,N,4,0,A,C
01/04/2006,10:41:11.000,N,52.110,52.130,1,4,R,,1681165,N,N,4,0,A,C
01/04/2006,10:41:12.000,T,52.100,52.210,1,13,R,TMBR,1681346,T,T,6,3,A,C
01/04/2006,10:41:12.000,T,52.100,52.150,2,1,R,CAES,1681355,T,T,0,0,A,C
01/04/2006,10:41:14.000,N,52.110,52.130,1,3,R,,1681886,N,N,1,0,A,C
01/04/2006,10:41:14.000,N,52.110,52.130,1,1,R,,1682072,N,N,1,0,A,C
01/04/2006,10:41:14.000,N,52.100,52.130,2,1,R,,1682079,N,N,6,0,A,C
01/04/2006,10:41:15.000,X,51.850,52.380,1,1,R,,1682207,X,X,0,0,A,C
01/04/2006,10:41:15.000,P,52.100,52.140,3,1,R,,1682227,P,P,6,0,A,C
01/04/2006,10:41:15.000,P,52.100,52.150,4,2,R,,1682370,P,P,6,0,A,C
01/04/2006,10:41:16.000,N,52.100,52.150,2,1,R,,1682497,N,N,6,0,A,C
01/04/2006,10:41:16.000,N,52.100,52.130,5,4,R,,1682505,N,N,1,0,A,C
01/04/2006,10:41:16.000,P,52.100,52.150,5,5,R,,1682648,P,P,0,0,A,C
01/04/2006,10:41:16.000,P,52.100,52.150,4,5,R,,1682662,P,P,0,0,A,C
01/04/2006,10:41:16.000,X,51.850,52.400,1,1,R,,1682668,X,X,0,0,A,C
01/04/2006,10:41:16.000,X,51.850,52.380,1,1,R,,1682676,X,X,0,0,A,C
01/04/2006,10:41:17.000,P,52.100,52.150,3,5,R,,1682820,P,P,0,0,A,C
01/04/2006,10:41:17.000,N,52.100,52.130,5,1,R,,1682821,N,N,1,0,A,C
01/04/2006,10:41:17.000,P,52.100,52.150,3,2,R,,1682965,P,P,0,0,A,C
01/04/2006,10:41:17.000,P,52.110,52.150,3,2,R,,1682976,P,P,6,0,A,C
01/04/2006,10:41:18.000,N,52.100,52.160,5,1,R,,1683226,N,N,6,0,A,C
01/04/2006,10:41:18.000,N,52.100,52.160,9,1,R,,1683230,N,N,0,0,A,C
01/04/2006,10:41:19.000,P,52.110,52.150,3,4,R,,1683386,P,P,1,0,A,C
01/04/2006,10:41:19.000,X,51.850,52.410,1,1,R,,1683405,X,X,0,0,A,C
01/04/2006,10:41:19.000,P,52.110,52.150,4,4,R,,1683493,P,P,1,0,A,C
01/04/2006,10:41:19.000,P,52.110,52.150,6,3,R,,1683578,P,P,1,0,A,C
01/04/2006,10:41:20.000,P,52.120,52.150,1,3,R,,1683787,P,P,1,0,A,C
01/04/2006,10:41:20.000,P,52.120,52.150,1,2,R,,1683795,P,P,1,0,A,C
01/04/2006,10:41:20.000,P,52.120,52.160,1,3,R,,1683804,P,P,4,0,A,C
01/04/2006,10:41:20.000,T,52.120,52.150,1,1,R,BRUT,1683812,T,T,0,1,A,C
01/04/2006,10:41:20.000,T,52.120,52.150,1,1,R,CAES,1683821,T,T,0,0,A,C
01/04/2006,10:41:20.000,T,52.120,52.170,1,1,R,BRUT,1683828,T,T,6,1,A,C
01/04/2006,10:41:20.000,T,52.120,52.170,1,1,R,CAES,1683839,T,T,0,0,A,C
01/04/2006,10:41:20.000,N,52.100,52.160,9,4,R,,1683858,N,N,6,0,A,C
01/04/2006,10:41:20.000,N,52.100,52.150,9,2,R,,1683864,N,N,6,0,A,C
01/04/2006,10:41:21.000,N,52.100,52.150,9,3,R,,1683970,N,N,6,0,A,C
01/04/2006,10:41:21.000,P,52.120,52.160,3,3,R,,1684005,P,P,6,0,A,C
01/04/2006,10:41:21.000,X,51.850,52.400,1,1,R,,1684030,X,X,0,0,A,C
01/04/2006,10:41:21.000,N,52.100,52.150,11,1,R,,1684099,N,N,6,0,A,C
01/04/2006,10:41:21.000,N,52.110,52.150,4,1,R,,1684104,N,N,0,0,A,C
01/04/2006,10:41:22.000,N,52.100,52.150,11,1,R,,1684243,N,N,0,0,A,C
01/04/2006,10:41:22.000,X,51.860,52.400,1,1,R,,1684264,X,X,0,0,A,C
01/04/2006,10:41:22.000,X,51.850,52.400,1,1,R,,1684382,X,X,0,0,A,C
01/04/2006,10:41:23.000,N,52.110,52.150,9,1,R,,1684535,N,N,0,0,A,C
01/04/2006,10:41:23.000,N,52.110,52.150,8,1,R,,1684712,N,N,0,0,A,C
01/04/2006,10:41:23.000,X,51.860,52.400,1,1,R,,1684722,X,X,0,0,A,C
01/04/2006,10:41:24.000,N,52.110,52.150,5,1,R,,1684916,N,N,0,0,A,C
01/04/2006,10:41:24.000,N,52.110,52.150,12,1,R,,1685078,N,N,0,0,A,C
01/04/2006,10:41:24.000,T,52.090,52.210,13,13,R,TMBR,1685085,T,T,0,0,A,C
01/04/2006,10:41:25.000,N,52.110,52.150,5,1,R,,1685202,N,N,0,0,A,C
01/04/2006,10:41:25.000,N,52.110,52.150,11,1,R,,1685251,N,N,0,0,A,C
01/04/2006,10:41:26.000,N,52.120,52.150,3,1,R,,1685521,N,N,0,0,A,C
01/04/2006,10:41:27.000,X,51.870,52.400,1,1,R,,1685707,X,X,0,0,A,C
01/04/2006,10:41:27.000,P,52.120,52.160,5,3,R,,1685733,P,P,6,0,A,C
01/04/2006,10:41:28.000,N,52.120,52.150,8,1,R,,1686024,N,N,1,0,A,C
01/04/2006,10:41:28.000,N,52.120,52.150,9,1,R,,1686202,N,N,1,0,A,C
01/04/2006,10:41:29.000,N,52.120,52.150,12,1,R,,1686382,N,N,1,0,A,C
01/04/2006,10:41:29.000,N,52.120,52.150,15,1,R,,1686543,N,N,1,0,A,C
01/04/2006,10:41:30.000,P,52.120,52.160,3,3,R,,1686838,P,P,0,0,A,C
01/04/2006,10:41:31.000,N,52.120,52.150,13,1,R,,1687071,N,N,1,0,A,C
01/04/2006,10:41:32.000,N,52.120,52.150,17,1,R,,1687640,N,N,1,0,A,C
01/04/2006,10:41:33.000,N,52.130,52.150,2,1,R,,1687823,N,N,1,0,A,C
01/04/2006,10:41:33.000,X,51.880,52.400,1,1,R,,1687986,X,X,0,0,A,C
01/04/2006,10:41:34.000,N,52.130,52.150,5,1,R,,1688396,N,N,1,0,A,C
01/04/2006,10:41:35.000,N,52.130,52.150,2,1,R,,1688563,N,N,1,0,A,C
01/04/2006,10:41:36.000,N,52.130,52.150,5,1,R,,1688863,N,N,1,0,A,C
01/04/2006,10:41:36.000,N,52.140,52.150,1,1,R,,1689040,N,N,1,0,A,C
01/04/2006,10:41:37.000,P,52.120,52.160,6,3,R,,1689164,P,P,0,0,A,C
01/04/2006,10:41:37.000,X,51.890,52.400,1,1,R,,1689189,X,X,0,0,A,C
01/04/2006,10:41:37.000,P,52.120,52.160,6,2,R,,1689419,P,P,0,0,A,C
01/04/2006,10:41:39.000,N,52.140,52.160,1,5,R,,1690133,N,N,1,0,A,C
01/04/2006,10:41:40.000,X,51.890,52.410,1,1,R,,1690384,X,X,0,0,A,C
01/04/2006,10:41:40.000,N,52.140,52.150,1,1,R,,1690519,N,N,1,0,A,C
01/04/2006,10:41:41.000,X,51.890,52.400,1,1,R,,1690702,X,X,0,0,A,C
01/04/2006,10:41:41.000,N,52.130,52.160,3,5,R,,1690725,N,N,1,0,A,C
01/04/2006,10:41:41.000,N,52.130,52.150,3,5,R,,1690899,N,N,1,0,A,C
01/04/2006,10:41:41.000,P,52.120,52.160,3,2,R,,1690907,P,P,0,0,A,C
01/04/2006,10:41:41.000,P,52.120,52.160,5,2,R,,1690922,P,P,0,0,A,C
01/04/2006,10:41:41.000,X,51.880,52.410,1,1,R,,1690928,X,X,0,0,A,C
01/04/2006,10:41:42.000,X,51.880,52.400,1,1,R,,1691168,X,X,0,0,A,C
01/04/2006,10:41:42.000,N,52.130,52.150,6,5,R,,1691304,N,N,1,0,A,C
01/04/2006,10:41:43.000,N,52.130,52.150,3,5,R,,1691522,N,N,1,0,A,C
01/04/2006,10:41:43.000,P,52.130,52.160,1,2,R,,1691588,P,P,0,0,A,C
01/04/2006,10:41:43.000,N,52.140,52.150,2,5,R,,1691726,N,N,1,0,A,C
01/04/2006,10:41:44.000,X,51.890,52.400,1,1,R,,1691922,X,X,0,0,A,C
01/04/2006,10:41:44.000,N,52.140,52.150,2,6,R,,1691948,N,N,1,0,A,C
01/04/2006,10:41:47.000,N,52.140,52.150,2,43,R,,1693209,N,N,1,0,A,C
01/04/2006,10:41:48.000,P,52.130,52.150,1,1,R,,1693424,P,P,0,0,A,C
01/04/2006,10:41:48.000,P,52.130,52.150,1,4,R,,1693561,P,P,0,0,A,C
01/04/2006,10:41:49.000,N,52.140,52.150,2,31,R,,1693722,N,N,1,0,A,C
01/04/2006,10:41:49.000,P,52.140,52.150,2,4,R,,1693769,P,P,0,0,A,C
01/04/2006,10:41:49.000,P,52.140,52.150,2,1,R,,1693916,P,P,0,0,A,C
01/04/2006,10:41:49.000,P,52.140,52.160,2,2,R,,1693936,P,P,0,0,A,C
01/04/2006,10:41:49.000,P,52.140,52.150,2,1,R,,1693947,P,P,0,0,A,C
01/04/2006,10:41:52.000,T,52.140,52.170,1,1,R,BRUT,1694545,T,T,0,1,A,C
01/04/2006,10:41:52.000,T,52.140,52.170,1,1,R,CAES,1694552,T,T,0,0,A,C
01/04/2006,10:41:52.000,N,52.140,52.150,2,37,R,,1694771,N,N,6,0,A,C
01/04/2006,10:41:54.000,N,52.140,52.150,11,37,R,,1695244,N,N,1,0,A,C
01/04/2006,10:41:55.000,T,52.140,52.170,1,1,R,BRUT,1695720,T,T,0,0,A,C
01/04/2006,10:41:55.000,T,52.140,52.170,1,1,R,BRUT,1695732,T,T,0,0,A,C
01/04/2006,10:41:55.000,N,52.140,52.150,10,37,R,,1695745,N,N,1,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1695883,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1695888,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1695897,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1695903,T,T,0,0,A,C
01/04/2006,10:41:56.000,P,52.130,52.150,1,1,R,,1695948,P,P,0,0,A,C
01/04/2006,10:41:56.000,N,52.140,52.150,7,37,R,,1695961,N,N,1,0,A,C
01/04/2006,10:41:56.000,N,52.140,52.150,4,37,R,,1695970,N,N,1,0,A,C
01/04/2006,10:41:56.000,P,52.130,52.150,1,3,R,,1696007,P,P,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1696019,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1696038,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1696043,T,T,0,0,A,C
01/04/2006,10:41:56.000,P,52.120,52.150,9,3,R,,1696050,P,P,0,0,A,C
01/04/2006,10:41:56.000,N,52.140,52.150,3,37,R,,1696229,N,N,1,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1696245,T,T,0,0,A,C
01/04/2006,10:41:56.000,P,52.120,52.150,9,5,R,,1696251,P,P,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1696258,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.140,52.170,1,1,R,BRUT,1696285,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.120,52.170,1,1,R,BRUT,1696312,T,T,0,1,A,C
01/04/2006,10:41:56.000,T,52.120,52.170,1,1,R,CAES,1696324,T,T,0,0,A,C
01/04/2006,10:41:56.000,T,52.120,52.630,1,20,R,BRUT,1696365,T,T,0,3,A,C
01/04/2006,10:41:56.000,T,52.120,52.210,1,13,R,CAES,1696369,T,T,0,0,A,C
01/04/2006,10:41:57.000,P,52.120,52.150,9,3,R,,1696488,P,P,0,0,A,C
01/04/2006,10:41:57.000,P,52.120,52.150,9,9,R,,1696573,P,P,0,0,A,C
01/04/2006,10:41:57.000,N,52.140,52.150,3,35,R,,1696585,N,N,1,0,A,C
01/04/2006,10:41:57.000,N,52.140,52.150,2,35,R,,1696604,N,N,1,0,A,C
01/04/2006,10:41:57.000,P,52.120,52.150,2,9,R,,1696620,P,P,0,0,A,C
01/04/2006,10:41:57.000,P,52.120,52.150,4,9,R,,1696631,P,P,0,0,A,C
01/04/2006,10:41:57.000,P,52.120,52.150,4,7,R,,1696662,P,P,0,0,A,C
01/04/2006,10:41:57.000,N,52.140,52.150,1,35,R,,1696846,N,N,1,0,A,C
01/04/2006,10:41:57.000,T,51.730,52.630,20,20,R,BRUT,1696883,T,T,0,3,A,C
01/04/2006,10:41:57.000,T,52.090,52.210,13,13,R,CAES,1696889,T,T,0,0,A,C
01/04/2006,10:41:58.000,P,52.120,52.150,2,7,R,,1697133,P,P,0,0,A,C
01/04/2006,10:41:58.000,P,52.120,52.150,3,7,R,,1697141,P,P,0,0,A,C
01/04/2006,10:41:58.000,T,52.070,52.210,13,13,R,TMBR,1697183,T,T,0,1,A,C
01/04/2006,10:41:58.000,T,52.070,52.210,13,13,R,CAES,1697190,T,T,0,0,A,C
01/04/2006,10:41:58.000,P,52.120,52.150,2,7,R,,1697240,P,P,0,0,A,C
01/04/2006,10:41:58.000,P,52.120,52.150,1,7,R,,1697257,P,P,0,0,A,C
01/04/2006,10:41:58.000,P,52.110,52.150,3,7,R,,1697452,P,P,0,0,A,C
01/04/2006,10:41:58.000,P,52.110,52.150,4,7,R,,1697469,P,P,0,0,A,C
01/04/2006,10:41:59.000,N,52.130,52.140,1,5,R,,1697669,N,N,1,0,A,C
01/04/2006,10:41:59.000,X,51.880,52.390,1,1,R,,1698003,X,X,0,0,A,C
01/04/2006,10:42:00.000,P,52.110,52.150,3,11,R,,1698528,P,P,0,0,A,C
01/04/2006,10:42:00.000,N,52.120,52.140,3,25,R,,1698590,N,N,1,0,A,C
01/04/2006,10:42:00.000,N,52.110,52.140,2,23,R,,1698611,N,N,6,0,A,C
01/04/2006,10:42:01.000,N,52.110,52.140,2,29,R,,1698864,N,N,6,0,A,C
01/04/2006,10:42:01.000,X,51.870,52.390,1,1,R,,1698870,X,X,0,0,A,C
01/04/2006,10:42:01.000,X,51.860,52.390,1,1,R,,1698883,X,X,0,0,A,C
01/04/2006,10:42:01.000,N,52.110,52.140,2,30,R,,1699174,N,N,6,0,A,C
01/04/2006,10:42:02.000,P,52.110,52.140,3,9,R,,1699243,P,P,0,0,A,C
01/04/2006,10:42:02.000,P,52.110,52.140,3,11,R,,1699274,P,P,0,0,A,C
01/04/2006,10:42:02.000,P,52.110,52.140,3,12,R,,1699287,P,P,0,0,A,C
01/04/2006,10:42:02.000,T,52.130,52.630,1,20,R,BRUT,1699469,T,T,4,3,A,C
01/04/2006,10:42:02.000,T,52.130,52.210,1,13,R,CAES,1699487,T,T,0,0,A,C
01/04/2006,10:42:02.000,N,52.110,52.130,6,1,R,,1699520,N,N,4,0,A,C
01/04/2006,10:42:03.000,N,52.110,52.130,4,1,R,,1699775,N,N,0,0,A,C
01/04/2006,10:42:03.000,X,51.860,52.380,1,1,R,,1699869,X,X,0,0,A,C
01/04/2006,10:42:03.000,N,52.100,52.130,24,1,R,,1700115,N,N,0,0,A,C
01/04/2006,10:42:04.000,P,52.110,52.140,3,12,R,,1700349,P,P,0,0,A,C
01/04/2006,10:42:04.000,P,52.100,52.140,1,12,R,,1700381,P,P,0,0,A,C
01/04/2006,10:42:04.000,P,52.090,52.140,1,12,R,,1700390,P,P,0,0,A,C
01/04/2006,10:42:04.000,X,51.850,52.380,1,1,R,,1700441,X,X,0,0,A,C
01/04/2006,10:42:04.000,P,52.090,52.140,1,11,R,,1700614,P,P,0,0,A,C
01/04/2006,10:42:04.000,P,52.080,52.140,14,11,R,,1700694,P,P,0,0,A,C
01/04/2006,10:42:05.000,P,52.080,52.140,14,9,R,,1700901,P,P,0,0,A,C
01/04/2006,10:42:06.000,T,.010,52.630,1,20,R,BRUT,1701376,T,T,6,3,A,C
01/04/2006,10:42:06.000,T,52.070,52.210,13,13,R,CAES,1701395,T,T,0,0,A,C
01/04/2006,10:42:06.000,T,52.110,52.630,3,20,R,BRUT,1701416,T,T,4,3,A,C
01/04/2006,10:42:06.000,T,52.110,52.210,3,13,R,CAES,1701420,T,T,0,0,A,C
01/04/2006,10:42:06.000,N,52.100,52.130,24,1,R,,1701428,N,N,0,0,A,C
01/04/2006,10:42:06.000,N,52.100,52.130,24,8,R,,1701433,N,N,4,0,A,C
01/04/2006,10:42:06.000,N,52.100,52.130,5,2,R,,1701454,N,N,4,0,A,C
01/04/2006,10:42:06.000,P,52.090,52.140,3,9,R,,1701636,P,P,0,0,A,C
01/04/2006,10:42:06.000,P,52.100,52.140,1,9,R,,1701659,P,P,0,0,A,C
01/04/2006,10:42:06.000,N,52.100,52.130,5,1,R,,1701751,N,N,4,0,A,C
01/04/2006,10:42:07.000,P,52.100,52.140,1,11,R,,1701990,P,P,0,0,A,C
01/04/2006,10:42:07.000,P,52.100,52.120,1,2,R,,1702190,P,P,4,0,A,C
01/04/2006,10:42:07.000,N,52.100,52.140,5,24,R,,1702210,N,N,0,0,A,C
01/04/2006,10:42:07.000,N,52.100,52.130,5,7,R,,1702217,N,N,0,0,A,C
01/04/2006,10:42:08.000,T,52.110,52.150,3,1,R,BRUT,1702537,T,T,0,1,A,C
01/04/2006,10:42:08.000,T,52.110,52.150,3,1,R,CAES,1702559,T,T,0,0,A,C
01/04/2006,10:42:08.000,X,51.850,52.390,1,1,R,,1702563,X,X,0,0,A,C
01/04/2006,10:42:08.000,X,51.850,52.380,1,1,R,,1702570,X,X,0,0,A,C
01/04/2006,10:42:08.000,P,52.100,52.130,1,2,R,,1702607,P,P,4,0,A,C
01/04/2006,10:42:08.000,P,52.100,52.130,1,4,R,,1702628,P,P,0,0,A,C
01/04/2006,10:42:08.000,N,52.100,52.130,5,5,R,,1702705,N,N,4,0,A,C
01/04/2006,10:42:09.000,P,52.100,52.140,1,1,R,,1703108,P,P,0,0,A,C
01/04/2006,10:42:09.000,P,52.100,52.130,1,2,R,,1703175,P,P,0,0,A,C
01/04/2006,10:42:10.000,N,52.100,52.130,5,7,R,,1703399,N,N,4,0,A,C
01/04/2006,10:42:10.000,P,52.100,52.130,1,4,R,,1703658,P,P,0,0,A,C
01/04/2006,10:42:10.000,T,52.100,52.150,1,1,R,BRUT,1703693,T,T,6,1,A,C
01/04/2006,10:42:10.000,T,52.100,52.150,1,1,R,CAES,1703702,T,T,0,0,A,C
01/04/2006,10:42:11.000,T,52.100,52.130,1,1,R,BRUT,1704178,T,T,0,1,A,C
01/04/2006,10:42:11.000,T,52.100,52.130,1,1,R,CAES,1704183,T,T,0,0,A,C
01/04/2006,10:42:11.000,P,52.090,52.130,3,4,R,,1704195,P,P,0,0,A,C
01/04/2006,10:42:11.000,T,52.080,52.130,1,1,R,BRUT,1704205,T,T,0,1,A,C
01/04/2006,10:42:11.000,T,52.080,52.130,1,1,R,CAES,1704214,T,T,0,0,A,C
01/04/2006,10:42:11.000,P,52.080,52.130,20,4,R,,1704222,P,P,0,0,A,C
01/04/2006,10:42:11.000,P,52.080,52.130,20,8,R,,1704226,P,P,6,0,A,C
01/04/2006,10:42:13.000,N,52.100,52.130,3,7,R,,1705295,N,N,6,0,A,C
01/04/2006,10:42:14.000,P,52.080,52.130,14,8,R,,1705848,P,P,0,0,A,C
01/04/2006,10:42:14.000,P,52.080,52.130,19,8,R,,1705857,P,P,0,0,A,C
01/04/2006,10:42:15.000,T,52.070,52.210,1,13,R,TMBR,1706134,T,T,0,0,A,C
01/04/2006,10:42:15.000,N,52.100,52.120,3,2,R,,1706151,N,N,1,0,A,C
01/04/2006,10:42:15.000,P,52.080,52.130,6,8,R,,1706302,P,P,0,0,A,C
01/04/2006,10:42:15.000,X,51.850,52.370,1,1,R,,1706396,X,X,0,0,A,C
01/04/2006,10:42:15.000,T,52.080,52.110,1,1,R,BRUT,1706399,T,T,4,1,A,C
01/04/2006,10:42:15.000,T,52.080,52.110,1,1,R,CAES,1706407,T,T,0,0,A,C
01/04/2006,10:42:15.000,T,52.080,52.110,1,2,R,BRUT,1706411,T,T,4,1,A,C
01/04/2006,10:42:15.000,T,52.080,52.110,1,2,R,CAES,1706417,T,T,0,0,A,C
01/04/2006,10:42:16.000,P,52.080,52.130,6,9,R,,1706604,P,P,0,0,A,C
01/04/2006,10:42:16.000,P,52.080,52.130,3,9,R,,1706619,P,P,0,0,A,C
01/04/2006,10:42:16.000,P,52.080,52.120,3,3,R,,1706654,P,P,0,0,A,C
01/04/2006,10:42:16.000,P,52.080,52.120,3,1,R,,1706664,P,P,0,0,A,C
01/04/2006,10:42:16.000,N,52.100,52.120,3,10,R,,1706850,N,N,0,0,A,C
01/04/2006,10:42:16.000,N,52.100,52.120,3,12,R,,1706867,N,N,0,0,A,C
01/04/2006,10:42:17.000,N,52.100,52.120,13,10,R,,1707051,N,N,4,0,A,C
01/04/2006,10:42:17.000,P,52.080,52.120,3,2,R,,1707257,P,P,0,0,A,C
01/04/2006,10:42:17.000,N,52.100,52.120,13,19,R,,1707303,N,N,0,0,A,C
01/04/2006,10:42:18.000,P,52.080,52.120,10,2,R,,1707332,P,P,0,0,A,C
01/04/2006,10:42:18.000,P,52.080,52.120,10,1,R,,1707342,P,P,0,0,A,C
01/04/2006,10:42:18.000,P,52.080,52.120,10,3,R,,1707811,P,P,0,0,A,C
01/04/2006,10:42:18.000,N,52.100,52.120,13,15,R,,1707824,N,N,0,0,A,C
01/04/2006,10:42:19.000,T,52.060,52.210,15,13,R,TMBR,1708018,T,T,0,0,A,C
01/04/2006,10:42:19.000,P,52.080,52.120,3,4,R,,1708034,P,P,0,0,A,C
01/04/2006,10:42:19.000,P,52.080,52.120,11,4,R,,1708043,P,P,0,0,A,C
01/04/2006,10:42:19.000,T,52.080,52.110,1,1,R,BRUT,1708069,T,T,4,1,A,C
01/04/2006,10:42:19.000,T,52.080,52.110,1,1,R,CAES,1708078,T,T,0,0,A,C
01/04/2006,10:42:19.000,P,52.080,52.120,11,1,R,,1708089,P,P,0,0,A,C
01/04/2006,10:42:19.000,N,52.100,52.120,14,17,R,,1708092,N,N,4,0,A,C
01/04/2006,10:42:20.000,P,52.080,52.120,11,3,R,,1708620,P,P,0,0,A,C
01/04/2006,10:42:20.000,N,52.100,52.120,14,13,R,,1708630,N,N,0,0,A,C
01/04/2006,10:42:21.000,P,52.080,52.120,11,4,R,,1709064,P,P,0,0,A,C
01/04/2006,10:42:21.000,N,52.100,52.120,11,15,R,,1709069,N,N,4,0,A,C
01/04/2006,10:42:22.000,P,52.080,52.120,3,4,R,,1709527,P,P,0,0,A,C
01/04/2006,10:42:22.000,P,52.080,52.120,9,4,R,,1709546,P,P,0,0,A,C
01/04/2006,10:42:22.000,T,52.080,52.130,1,1,R,BRUT,1709632,T,T,6,1,A,C
01/04/2006,10:42:22.000,T,52.080,52.130,1,1,R,CAES,1709634,T,T,0,0,A,C
01/04/2006,10:42:23.000,P,52.080,52.120,3,4,R,,1709885,P,P,0,0,A,C
01/04/2006,10:42:23.000,P,52.080,52.120,11,4,R,,1709900,P,P,0,0,A,C
01/04/2006,10:42:23.000,P,52.080,52.120,11,6,R,,1710108,P,P,0,0,A,C
01/04/2006,10:42:24.000,N,52.100,52.120,11,14,R,,1710229,N,N,1,0,A,C
01/04/2006,10:42:24.000,N,52.100,52.120,1,14,R,,1710250,N,N,1,0,A,C
01/04/2006,10:42:25.000,N,52.090,52.110,8,1,R,,1710639,N,N,1,0,A,C
01/04/2006,10:42:25.000,P,52.080,52.120,4,6,R,,1710672,P,P,0,0,A,C
01/04/2006,10:42:25.000,P,52.060,52.120,16,6,R,,1710929,P,P,0,0,A,C
01/04/2006,10:42:25.000,X,51.840,52.360,1,1,R,,1710932,X,X,0,0,A,C
01/04/2006,10:42:25.000,T,52.080,52.630,1,20,R,BRUT,1710973,T,T,0,3,A,C
01/04/2006,10:42:25.000,T,52.080,52.210,1,13,R,CAES,1710976,T,T,0,0,A,C
01/04/2006,10:42:25.000,P,52.070,52.120,1,6,R,,1710980,P,P,0,0,A,C
01/04/2006,10:42:25.000,T,51.730,52.630,20,20,R,BRUT,1710984,T,T,0,3,A,C
01/04/2006,10:42:25.000,T,52.060,52.210,15,13,R,CAES,1710987,T,T,0,0,A,C
01/04/2006,10:42:25.000,P,52.070,52.120,6,6,R,,1710996,P,P,0,0,A,C
01/04/2006,10:42:25.000,P,52.070,52.120,6,9,R,,1711003,P,P,0,0,A,C
01/04/2006,10:42:25.000,P,52.070,52.120,6,8,R,,1711007,P,P,0,0,A,C
01/04/2006,10:42:26.000,P,52.080,52.120,1,8,R,,1711125,P,P,0,0,A,C
01/04/2006,10:42:26.000,C,51.750,52.510,1,1,R,,1711126,C,C,0,0,A,C
01/04/2006,10:42:26.000,P,52.080,52.120,1,6,R,,1711140,P,P,0,0,A,C
01/04/2006,10:42:26.000,N,52.090,52.110,11,1,R,,1711178,N,N,1,0,A,C
01/04/2006,10:42:26.000,P,52.080,52.120,1,4,R,,1711420,P,P,0,0,A,C
01/04/2006,10:42:27.000,N,52.090,52.110,1,1,R,,1711641,N,N,1,0,A,C
01/04/2006,10:42:28.000,N,52.080,52.110,19,1,R,,1711999,N,N,1,0,A,C
01/04/2006,10:42:28.000,N,52.080,52.130,19,10,R,,1712001,N,N,6,0,A,C
01/04/2006,10:42:28.000,P,52.080,52.120,1,3,R,,1712014,P,P,6,0,A,C
01/04/2006,10:42:28.000,P,52.090,52.120,2,3,R,,1712018,P,P,1,0,A,C
01/04/2006,10:42:28.000,P,52.090,52.140,2,8,R,,1712033,P,P,6,0,A,C
01/04/2006,10:42:28.000,P,52.090,52.140,3,8,R,,1712052,P,P,6,0,A,C
01/04/2006,10:42:28.000,P,52.100,52.140,1,8,R,,1712062,P,P,6,0,A,C
01/04/2006,10:42:28.000,X,51.830,52.360,1,1,R,,1712202,X,X,0,0,A,C
01/04/2006,10:42:28.000,X,51.830,52.380,1,1,R,,1712206,X,X,0,0,A,C
01/04/2006,10:42:28.000,P,52.100,52.140,1,1,R,,1712223,P,P,0,0,A,C
01/04/2006,10:42:28.000,P,52.100,52.130,1,1,R,,1712254,P,P,0,0,A,C
01/04/2006,10:42:28.000,N,52.100,52.130,1,10,R,,1712257,N,N,0,0,A,C
01/04/2006,10:42:28.000,P,52.100,52.130,1,3,R,,1712263,P,P,6,0,A,C
01/04/2006,10:42:28.000,P,52.080,52.120,3,1,R,,1712283,P,P,6,0,A,C
01/04/2006,10:42:29.000,P,52.080,52.120,1,1,R,,1712408,P,P,0,0,A,C
01/04/2006,10:42:29.000,N,52.100,52.130,1,12,R,,1712428,N,N,0,0,A,C
01/04/2006,10:42:29.000,N,52.100,52.130,1,10,R,,1712458,N,N,0,0,A,C
01/04/2006,10:42:29.000,X,51.850,52.380,1,1,R,,1712473,X,X,0,0,A,C
01/04/2006,10:42:29.000,T,51.730,52.110,20,1,R,BRUT,1712712,T,T,4,3,A,C
01/04/2006,10:42:29.000,T,52.060,52.110,15,1,R,CAES,1712717,T,T,0,0,A,C
01/04/2006,10:42:30.000,T,52.090,52.110,1,1,R,BRUT,1712850,T,T,0,1,A,C
01/04/2006,10:42:30.000,T,52.090,52.110,1,1,R,CAES,1712857,T,T,0,0,A,C
01/04/2006,10:42:30.000,P,52.080,52.120,1,2,R,,1712875,P,P,0,0,A,C
01/04/2006,10:42:30.000,P,52.070,52.120,1,2,R,,1712882,P,P,0,0,A,C
01/04/2006,10:42:30.000,T,52.060,52.210,1,13,R,TMBR,1712892,T,T,0,0,A,C
01/04/2006,10:42:31.000,N,52.090,52.130,30,10,R,,1713299,N,N,4,0,A,C
01/04/2006,10:42:32.000,N,52.090,52.130,26,10,R,,1713542,N,N,4,0,A,C
01/04/2006,10:42:32.000,X,51.840,52.380,1,1,R,,1713563,X,X,0,0,A,C
01/04/2006,10:42:32.000,N,52.090,52.100,26,1,R,,1713775,N,N,1,0,A,C
01/04/2006,10:42:32.000,P,52.070,52.120,10,2,R,,1713797,P,P,0,0,A,C
01/04/2006,10:42:32.000,P,52.070,52.120,11,2,R,,1713818,P,P,0,0,A,C
01/04/2006,10:42:32.000,N,52.090,52.100,24,1,R,,1713855,N,N,1,0,A,C
01/04/2006,10:42:32.000,N,52.090,52.100,19,1,R,,1713986,N,N,1,0,A,C
01/04/2006,10:42:32.000,X,51.840,52.350,1,1,R,,1713992,X,X,0,0,A,C
01/04/2006,10:42:32.000,T,52.040,52.210,13,13,R,TMBR,1714002,T,T,0,0,A,C
01/04/2006,10:42:34.000,P,52.070,52.120,11,8,R,,1714361,P,P,0,0,A,C
01/04/2006,10:42:34.000,N,52.080,52.100,4,3,R,,1714371,N,N,4,0,A,C
01/04/2006,10:42:34.000,N,52.080,52.100,4,6,R,,1714490,N,N,4,0,A,C
01/04/2006,10:42:34.000,X,51.830,52.350,1,1,R,,1714579,X,X,0,0,A,C
01/04/2006,10:42:35.000,P,52.060,52.120,4,10,R,,1714766,P,P,0,0,A,C
01/04/2006,10:42:35.000,N,52.080,52.100,2,6,R,,1714799,N,N,0,0,A,C
01/04/2006,10:42:35.000,T,52.090,52.630,1,20,R,BRUT,1714827,T,T,0,3,A,C
01/04/2006,10:42:35.000,T,52.090,52.210,1,13,R,CAES,1714835,T,T,0,0,A,C
01/04/2006,10:42:35.000,T,52.090,52.110,1,1,R,BRUT,1714849,T,T,0,1,A,C
01/04/2006,10:42:35.000,T,52.090,52.110,1,1,R,CAES,1714852,T,T,0,0,A,C
01/04/2006,10:42:35.000,P,52.060,52.120,4,12,R,,1714969,P,P,0,0,A,C
01/04/2006,10:42:35.000,P,52.060,52.120,4,8,R,,1714975,P,P,0,0,A,C
01/04/2006,10:42:35.000,P,52.060,52.120,4,9,R,,1715027,P,P,0,0,A,C
01/04/2006,10:42:35.000,T,52.090,52.630,1,20,R,BRUT,1715050,T,T,0,3,A,C
01/04/2006,10:42:35.000,T,52.090,52.210,1,13,R,CAES,1715053,T,T,0,0,A,C
01/04/2006,10:42:36.000,P,52.060,52.120,1,9,R,,1715142,P,P,0,0,A,C
01/04/2006,10:42:36.000,P,52.060,52.120,2,9,R,,1715144,P,P,0,0,A,C
01/04/2006,10:42:36.000,N,52.080,52.100,2,5,R,,1715338,N,N,4,0,A,C
01/04/2006,10:42:37.000,N,52.080,52.100,2,3,R,,1715617,N,N,4,0,A,C
01/04/2006,10:42:37.000,T,52.090,52.110,1,1,R,BRUT,1715658,T,T,0,1,A,C
01/04/2006,10:42:37.000,T,52.090,52.110,1,1,R,CAES,1715677,T,T,0,0,A,C
01/04/2006,10:42:37.000,P,52.060,52.120,2,11,R,,1715835,P,P,0,0,A,C
01/04/2006,10:42:38.000,P,52.060,52.120,2,10,R,,1716037,P,P,0,0,A,C
01/04/2006,10:42:39.000,P,52.060,52.100,2,1,R,,1716629,P,P,0,0,A,C
01/04/2006,10:42:39.000,P,52.060,52.100,2,2,R,,1716673,P,P,0,0,A,C
01/04/2006,10:42:40.000,T,52.090,52.630,1,20,R,BRUT,1716698,T,T,0,3,A,C
01/04/2006,10:42:40.000,T,52.090,52.210,1,13,R,CAES,1716702,T,T,0,0,A,C
01/04/2006,10:42:40.000,T,52.090,52.630,1,20,R,BRUT,1716795,T,T,0,0,A,C
01/04/2006,10:42:41.000,N,52.080,52.090,2,2,R,,1717048,N,N,4,0,A,C
01/04/2006,10:42:41.000,T,52.090,52.630,1,20,R,BRUT,1717232,T,T,0,0,A,C
01/04/2006,10:42:41.000,P,52.060,52.100,2,4,R,,1717263,P,P,0,0,A,C
01/04/2006,10:42:41.000,X,51.830,52.340,1,1,R,,1717276,X,X,0,0,A,C
01/04/2006,10:42:41.000,T,52.090,52.630,1,20,R,BRUT,1717307,T,T,0,0,A,C
01/04/2006,10:42:41.000,T,52.090,52.630,1,20,R,BRUT,1717336,T,T,0,0,A,C
01/04/2006,10:42:42.000,N,52.080,52.090,4,2,R,,1717427,N,N,0,0,A,C
01/04/2006,10:42:42.000,P,52.060,52.100,4,4,R,,1717593,P,P,0,0,A,C
01/04/2006,10:42:42.000,T,51.730,52.630,20,20,R,BRUT,1717622,T,T,6,3,A,C
01/04/2006,10:42:42.000,T,52.040,52.210,13,13,R,CAES,1717641,T,T,0,0,A,C
01/04/2006,10:42:42.000,T,51.730,52.100,20,1,R,BRUT,1717646,T,T,0,3,A,C
01/04/2006,10:42:42.000,T,52.040,52.100,13,1,R,CAES,1717652,T,T,0,0,A,C
01/04/2006,10:42:43.000,T,51.730,52.090,20,1,R,BRUT,1717774,T,T,0,3,A,C
01/04/2006,10:42:43.000,T,52.040,52.090,13,1,R,CAES,1717795,T,T,0,0,A,C
01/04/2006,10:42:43.000,P,52.060,52.100,4,5,R,,1717949,P,P,0,0,A,C
01/04/2006,10:42:43.000,T,51.270,52.090,20,1,R,BRUT,1717974,T,T,0,0,A,C
01/04/2006,10:42:43.000,T,.010,52.090,1,1,R,BRUT,1718001,T,T,0,0,A,C
01/04/2006,10:42:43.000,N,52.080,52.090,5,2,R,,1718098,N,N,1,0,A,C
01/04/2006,10:42:45.000,N,52.080,52.090,3,2,R,,1718676,N,N,1,0,A,C
01/04/2006,10:42:46.000,P,52.060,52.100,2,5,R,,1718824,P,P,0,0,A,C
01/04/2006,10:42:46.000,P,52.060,52.100,3,5,R,,1718829,P,P,0,0,A,C
01/04/2006,10:42:46.000,N,52.080,52.090,5,2,R,,1718834,N,N,1,0,A,C
01/04/2006,10:42:46.000,P,52.060,52.100,2,5,R,,1719023,P,P,0,0,A,C
01/04/2006,10:42:46.000,P,52.060,52.100,4,5,R,,1719042,P,P,0,0,A,C
01/04/2006,10:42:47.000,N,52.080,52.090,3,2,R,,1719153,N,N,1,0,A,C
01/04/2006,10:42:48.000,N,52.080,52.090,3,12,R,,1719319,N,N,1,0,A,C
01/04/2006,10:42:48.000,N,52.080,52.090,5,12,R,,1719550,N,N,1,0,A,C
01/04/2006,10:42:48.000,P,52.060,52.100,2,5,R,,1719591,P,P,0,0,A,C
01/04/2006,10:42:48.000,P,52.060,52.100,3,5,R,,1719612,P,P,0,0,A,C
01/04/2006,10:42:49.000,P,52.060,52.090,3,1,R,,1720022,P,P,0,0,A,C
01/04/2006,10:42:49.000,N,52.080,52.090,3,12,R,,1720030,N,N,1,0,A,C
01/04/2006,10:42:49.000,P,52.060,52.090,2,1,R,,1720050,P,P,0,0,A,C
01/04/2006,10:42:49.000,P,52.060,52.090,4,1,R,,1720065,P,P,0,0,A,C
01/04/2006,10:42:50.000,T,.010,52.630,1,20,R,BRUT,1720317,T,T,0,3,A,C
01/04/2006,10:42:50.000,T,52.040,52.210,13,13,R,CAES,1720323,T,T,0,0,A,C
01/04/2006,10:42:50.000,P,52.060,52.090,3,1,R,,1720341,P,P,0,0,A,C
01/04/2006,10:42:50.000,P,52.060,52.090,4,1,R,,1720537,P,P,0,0,A,C
01/04/2006,10:42:51.000,P,52.060,52.100,2,6,R,,1720753,P,P,0,0,A,C
01/04/2006,10:42:51.000,P,52.060,52.100,3,6,R,,1720770,P,P,0,0,A,C
01/04/2006,10:42:51.000,P,52.060,52.090,3,1,R,,1720777,P,P,0,0,A,C
01/04/2006,10:42:51.000,T,52.050,52.630,1,20,R,BRUT,1720803,T,T,0,3,A,C
01/04/2006,10:42:51.000,T,52.050,52.210,1,13,R,CAES,1720810,T,T,0,0,A,C
01/04/2006,10:42:51.000,N,52.080,52.090,3,10,R,,1720817,N,N,1,0,A,C
01/04/2006,10:42:52.000,P,52.060,52.100,3,6,R,,1721498,P,P,0,0,A,C
01/04/2006,10:42:52.000,N,52.080,52.090,1,10,R,,1721521,N,N,1,0,A,C
01/04/2006,10:42:52.000,P,52.060,52.100,3,7,R,,1721605,P,P,0,0,A,C
01/04/2006,10:42:53.000,N,52.080,52.090,2,10,R,,1721718,N,N,1,0,A,C
01/04/2006,10:42:53.000,P,52.060,52.100,2,7,R,,1721739,P,P,0,0,A,C
01/04/2006,10:42:53.000,P,52.060,52.100,3,7,R,,1721745,P,P,0,0,A,C
01/04/2006,10:42:54.000,T,52.080,52.210,1,13,R,TMBR,1722403,T,T,0,1,A,C
01/04/2006,10:42:54.000,T,52.080,52.210,1,13,R,CAES,1722408,T,T,0,0,A,C
01/04/2006,10:42:54.000,P,52.060,52.100,1,7,R,,1722429,P,P,0,0,A,C
01/04/2006,10:42:54.000,P,52.060,52.090,2,1,R,,1722504,P,P,0,0,A,C
01/04/2006,10:42:55.000,N,52.080,52.090,1,10,R,,1722800,N,N,4,0,A,C
01/04/2006,10:42:55.000,N,52.080,52.090,1,8,R,,1723174,N,N,4,0,A,C
01/04/2006,10:42:55.000,P,52.060,52.100,2,6,R,,1723219,P,P,0,0,A,C
01/04/2006,10:42:55.000,T,52.030,52.630,1,20,R,BRUT,1723221,T,T,0,0,A,C
01/04/2006,10:42:56.000,P,52.060,52.090,2,1,R,,1723279,P,P,0,0,A,C
01/04/2006,10:42:56.000,P,52.060,52.090,1,1,R,,1723508,P,P,0,0,A,C
01/04/2006,10:42:56.000,T,52.040,52.210,14,13,R,TMBR,1723515,T,T,6,1,A,C
01/04/2006,10:42:56.000,T,52.040,52.210,14,13,R,CAES,1723525,T,T,0,0,A,C
01/04/2006,10:42:56.000,T,52.050,52.630,1,20,R,BRUT,1723532,T,T,0,3,A,C
01/04/2006,10:42:56.000,T,52.050,52.210,1,13,R,CAES,1723538,T,T,0,0,A,C
01/04/2006,10:42:56.000,T,52.080,52.210,1,13,R,TMBR,1723548,T,T,0,1,A,C
01/04/2006,10:42:56.000,T,52.080,52.210,1,13,R,CAES,1723557,T,T,0,0,A,C
01/04/2006,10:42:56.000,P,52.060,52.100,1,6,R,,1723569,P,P,0,0,A,C
01/04/2006,10:42:57.000,N,52.070,52.090,4,8,R,,1723707,N,N,4,0,A,C
01/04/2006,10:42:57.000,P,52.050,52.100,1,6,R,,1723738,P,P,0,0,A,C
01/04/2006,10:42:57.000,P,52.050,52.100,2,5,R,,1723754,P,P,0,0,A,C
01/04/2006,10:42:57.000,N,52.070,52.090,4,6,R,,1723938,N,N,4,0,A,C
01/04/2006,10:42:57.000,X,51.820,52.340,1,1,R,,1723945,X,X,0,0,A,C
01/04/2006,10:42:58.000,T,51.660,52.630,20,20,R,BRUT,1724133,T,T,0,0,A,C
01/04/2006,10:42:58.000,N,52.070,52.090,4,7,R,,1724141,N,N,4,0,A,C
01/04/2006,10:42:58.000,P,52.050,52.090,4,1,R,,1724163,P,P,0,0,A,C
01/04/2006,10:42:58.000,T,51.660,52.100,20,1,R,BRUT,1724335,T,T,0,3,A,C
01/04/2006,10:42:58.000,T,52.080,52.100,1,1,R,CAES,1724342,T,T,0,0,A,C
01/04/2006,10:42:58.000,P,52.060,52.100,1,4,R,,1724384,P,P,0,0,A,C
01/04/2006,10:42:58.000,N,52.080,52.090,3,7,R,,1724386,N,N,1,0,A,C
01/04/2006,10:42:59.000,X,51.830,52.340,1,1,R,,1724579,X,X,0,0,A,C
01/04/2006,10:42:59.000,N,52.080,52.090,3,5,R,,1724780,N,N,1,0,A,C
01/04/2006,10:43:00.000,P,52.060,52.100,3,4,R,,1724942,P,P,0,0,A,C
01/04/2006,10:43:01.000,P,52.060,52.100,3,5,R,,1725316,P,P,0,0,A,C
01/04/2006,10:43:07.000,T,52.040,52.210,14,13,R,TMBR,1727418,T,T,0,3,A,C
01/04/2006,10:43:07.000,T,52.040,52.100,14,1,R,CAES,1727427,T,T,0,0,A,C
01/04/2006,10:43:07.000,N,52.090,52.100,12,3,R,,1727441,N,N,6,0,A,C
01/04/2006,10:43:07.000,P,52.060,52.100,2,5,R,,1727576,P,P,0,0,A,C
01/04/2006,10:43:07.000,T,51.660,52.120,20,1,R,BRUT,1727608,T,T,0,3,A,C
01/04/2006,10:43:07.000,T,52.040,52.120,14,1,R,CAES,1727612,T,T,0,0,A,C
01/04/2006,10:43:07.000,X,51.840,52.350,1,1,R,,1727631,X,X,0,0,A,C
01/04/2006,10:43:08.000,P,52.070,52.100,9,4,R,,1727821,P,P,6,0,A,C
01/04/2006,10:43:08.000,P,52.070,52.100,9,2,R,,1727855,P,P,6,0,A,C
01/04/2006,10:43:08.000,P,52.070,52.100,9,1,R,,1727864,P,P,0,0,A,C
01/04/2006,10:43:08.000,P,52.070,52.120,9,3,R,,1727886,P,P,0,0,A,C
01/04/2006,10:43:08.000,N,52.090,52.100,10,3,R,,1727891,N,N,1,0,A,C
01/04/2006,10:43:09.000,P,52.070,52.120,7,3,R,,1728193,P,P,0,0,A,C
01/04/2006,10:43:09.000,N,52.090,52.100,9,3,R,,1728207,N,N,1,0,A,C
01/04/2006,10:43:10.000,P,52.060,52.120,2,3,R,,1728543,P,P,0,0,A,C
01/04/2006,10:43:10.000,P,52.070,52.120,6,3,R,,1728555,P,P,0,0,A,C
01/04/2006,10:43:10.000,N,52.090,52.100,9,5,R,,1728758,N,N,1,0,A,C
01/04/2006,10:43:11.000,P,52.070,52.120,6,2,R,,1729111,P,P,0,0,A,C
01/04/2006,10:43:12.000,P,52.070,52.120,6,4,R,,1729291,P,P,0,0,A,C
01/04/2006,10:43:15.000,N,52.090,52.100,11,5,R,,1730191,N,N,1,0,A,C
01/04/2006,10:43:16.000,P,52.080,52.120,1,4,R,,1730682,P,P,0,0,A,C
01/04/2006,10:43:19.000,N,52.090,52.100,11,15,R,,1731620,N,N,1,0,A,C
01/04/2006,10:43:20.000,P,52.080,52.120,1,2,R,,1731955,P,P,0,0,A,C
01/04/2006,10:43:20.000,P,52.080,52.120,1,11,R,,1731960,P,P,0,0,A,C
01/04/2006,10:43:20.000,P,52.080,52.100,1,1,R,,1731965,P,P,0,0,A,C
01/04/2006,10:43:28.000,N,52.090,52.100,14,15,R,,1734203,N,N,1,0,A,C
01/04/2006,10:43:31.000,N,52.090,52.100,16,15,R,,1735303,N,N,1,0,A,C
01/04/2006,10:43:32.000,P,52.070,52.100,10,1,R,,1735851,P,P,0,0,A,C
01/04/2006,10:43:32.000,N,52.090,52.100,17,15,R,,1735880,N,N,1,0,A,C
01/04/2006,10:43:36.000,N,52.090,52.100,17,29,R,,1737217,N,N,1,0,A,C
01/04/2006,10:43:38.000,P,52.080,52.100,1,1,R,,1737961,P,P,0,0,A,C
01/04/2006,10:43:39.000,T,51.090,53.100,1,1,R,SBSH,1738397,T,T,0,0,A,C
01/04/2006,10:43:44.000,T,52.090,52.210,1,13,R,TMBR,1740178,T,T,0,3,A,C
01/04/2006,10:43:44.000,T,52.090,52.120,1,1,R,CAES,1740185,T,T,0,0,A,C
01/04/2006,10:43:45.000,P,52.070,52.100,10,1,R,,1740305,P,P,0,0,A,C
01/04/2006,10:43:45.000,T,52.050,52.210,14,13,R,TMBR,1740316,T,T,0,3,A,C
01/04/2006,10:43:45.000,T,52.050,52.120,14,1,R,CAES,1740323,T,T,0,0,A,C
01/04/2006,10:43:45.000,T,52.090,52.210,1,13,R,TMBR,1740328,T,T,0,3,A,C
01/04/2006,10:43:45.000,T,52.090,52.120,1,1,R,CAES,1740334,T,T,0,0,A,C
01/04/2006,10:43:45.000,P,52.080,52.100,1,1,R,,1740335,P,P,0,0,A,C
01/04/2006,10:43:47.000,T,52.080,52.210,1,13,R,TMBR,1741001,T,T,0,3,A,C
01/04/2006,10:43:47.000,T,52.080,52.120,1,1,R,CAES,1741009,T,T,0,0,A,C
01/04/2006,10:43:51.000,T,52.090,52.210,1,13,R,TMBR,1742205,T,T,0,3,A,C
01/04/2006,10:43:51.000,T,52.090,52.120,1,1,R,CAES,1742213,T,T,0,0,A,C
01/04/2006,10:43:51.000,T,.010,52.210,1,13,R,TMBR,1742225,T,T,0,3,A,C
01/04/2006,10:43:51.000,T,51.800,52.120,1,1,R,CAES,1742233,T,T,0,0,A,C
01/04/2006,10:43:51.000,P,52.090,52.100,1,1,R,,1742244,P,P,0,0,A,C
01/04/2006,10:43:51.000,T,52.090,52.210,1,13,R,TMBR,1742268,T,T,0,3,A,C
01/04/2006,10:43:51.000,T,52.090,52.120,1,1,R,CAES,1742272,T,T,0,0,A,C
01/04/2006,10:43:51.000,P,52.080,52.100,2,1,R,,1742399,P,P,0,0,A,C
01/04/2006,10:43:51.000,T,52.080,52.210,2,13,R,TMBR,1742549,T,T,0,3,A,C
01/04/2006,10:43:51.000,T,52.080,52.120,2,1,R,CAES,1742553,T,T,0,0,A,C
01/04/2006,10:43:52.000,N,52.090,52.100,13,29,R,,1742805,N,N,1,0,A,C
01/04/2006,10:43:53.000,P,52.090,52.100,1,1,R,,1743162,P,P,0,0,A,C
01/04/2006,10:43:54.000,N,52.090,52.100,14,30,R,,1743545,N,N,1,0,A,C
01/04/2006,10:43:56.000,N,52.090,52.100,13,30,R,,1744147,N,N,1,0,A,C
01/04/2006,10:43:56.000,N,52.090,52.100,14,30,R,,1744305,N,N,1,0,A,C
01/04/2006,10:43:57.000,N,52.090,52.100,15,30,R,,1744509,N,N,1,0,A,C
01/04/2006,10:43:58.000,N,52.090,52.100,14,30,R,,1744919,N,N,1,0,A,C
01/04/2006,10:43:58.000,N,52.090,52.100,14,32,R,,1745207,N,N,1,0,A,C
01/04/2006,10:44:01.000,N,52.090,52.100,13,32,R,,1746179,N,N,1,0,A,C
01/04/2006,10:44:02.000,N,52.090,52.100,3,32,R,,1746570,N,N,1,0,A,C
01/04/2006,10:44:02.000,N,52.080,52.090,4,6,R,,1746572,N,N,6,0,A,C
01/04/2006,10:44:03.000,P,52.090,52.100,1,4,R,,1746755,P,P,0,0,A,C
01/04/2006,10:44:03.000,P,52.080,52.100,2,5,R,,1746769,P,P,6,0,A,C
01/04/2006,10:44:03.000,T,51.660,52.630,20,20,R,BRUT,1746776,T,T,0,3,A,C
01/04/2006,10:44:03.000,T,52.080,52.210,2,13,R,CAES,1746780,T,T,0,0,A,C
01/04/2006,10:44:03.000,P,52.080,52.100,2,4,R,,1746782,P,P,0,0,A,C
01/04/2006,10:44:03.000,X,51.830,52.340,1,1,R,,1746785,X,X,0,0,A,C
01/04/2006,10:44:03.000,N,52.080,52.100,4,32,R,,1746789,N,N,1,0,A,C
01/04/2006,10:44:03.000,P,52.080,52.100,2,5,R,,1746951,P,P,0,0,A,C
01/04/2006,10:44:03.000,X,51.830,52.350,1,1,R,,1746977,X,X,0,0,A,C
01/04/2006,10:44:04.000,P,52.080,52.100,2,4,R,,1747091,P,P,0,0,A,C
01/04/2006,10:44:04.000,N,52.080,52.100,4,30,R,,1747147,N,N,1,0,A,C
01/04/2006,10:44:05.000,N,52.080,52.100,1,37,R,,1747495,N,N,4,0,A,C
01/04/2006,10:44:05.000,N,52.080,52.100,1,36,R,,1747501,N,N,4,0,A,C
01/04/2006,10:44:05.000,P,52.080,52.100,2,6,R,,1747537,P,P,0,0,A,C
01/04/2006,10:44:06.000,N,52.080,52.100,3,36,R,,1747661,N,N,1,0,A,C
01/04/2006,10:44:06.000,N,52.090,52.100,2,36,R,,1747668,N,N,1,0,A,C
01/04/2006,10:44:06.000,T,51.660,52.100,20,1,R,BRUT,1747691,T,T,0,3,A,C
01/04/2006,10:44:06.000,T,52.080,52.100,2,1,R,CAES,1747698,T,T,0,0,A,C
01/04/2006,10:44:06.000,X,51.840,52.350,1,1,R,,1747903,X,X,0,0,A,C
01/04/2006,10:44:06.000,N,52.090,52.100,1,36,R,,1747940,N,N,1,0,A,C
01/04/2006,10:44:08.000,N,52.090,52.100,1,35,R,,1748464,N,N,1,0,A,C
01/04/2006,10:44:08.000,N,52.090,52.100,2,35,R,,1748490,N,N,1,0,A,C
01/04/2006,10:44:09.000,N,52.080,52.100,2,36,R,,1749099,N,N,4,0,A,C
01/04/2006,10:44:10.000,P,52.080,52.100,2,8,R,,1749278,P,P,0,0,A,C
01/04/2006,10:44:10.000,N,52.080,52.100,2,38,R,,1749281,N,N,4,0,A,C
01/04/2006,10:44:10.000,X,51.830,52.350,1,1,R,,1749300,X,X,0,0,A,C
01/04/2006,10:44:11.000,N,52.070,52.100,3,38,R,,1749784,N,N,0,0,A,C
01/04/2006,10:44:11.000,N,52.070,52.100,3,37,R,,1749968,N,N,4,0,A,C
01/04/2006,10:44:11.000,X,51.820,52.350,1,1,R,,1749995,X,X,0,0,A,C
01/04/2006,10:44:12.000,N,52.070,52.100,5,38,R,,1750157,N,N,4,0,A,C
01/04/2006,10:44:12.000,P,52.080,52.100,2,12,R,,1750228,P,P,0,0,A,C
01/04/2006,10:44:14.000,N,52.070,52.090,5,1,R,,1751222,N,N,4,0,A,C
01/04/2006,10:44:15.000,X,51.820,52.340,1,1,R,,1751372,X,X,0,0,A,C
01/04/2006,10:44:15.000,P,52.080,52.100,2,11,R,,1751527,P,P,0,0,A,C
01/04/2006,10:44:15.000,N,52.070,52.090,3,1,R,,1751568,N,N,0,0,A,C
01/04/2006,10:44:16.000,T,51.660,52.120,20,1,R,BRUT,1751949,T,T,0,3,A,C
01/04/2006,10:44:16.000,T,52.080,52.120,2,1,R,CAES,1751955,T,T,0,0,A,C
01/04/2006,10:44:16.000,P,52.080,52.100,2,7,R,,1751981,P,P,0,0,A,C
01/04/2006,10:44:16.000,P,52.080,52.100,2,5,R,,1752008,P,P,0,0,A,C
01/04/2006,10:44:17.000,P,52.080,52.100,2,4,R,,1752194,P,P,0,0,A,C
01/04/2006,10:44:17.000,P,52.080,52.100,2,2,R,,1752201,P,P,0,0,A,C
01/04/2006,10:44:17.000,P,52.080,52.110,2,1,R,,1752216,P,P,0,0,A,C
01/04/2006,10:44:17.000,N,52.070,52.090,3,7,R,,1752270,N,N,4,0,A,C
01/04/2006,10:44:17.000,N,52.070,52.090,3,1,R,,1752454,N,N,4,0,A,C
01/04/2006,10:44:18.000,P,52.080,52.120,4,7,R,,1752690,P,P,6,0,A,C
01/04/2006,10:44:19.000,P,52.080,52.120,2,7,R,,1753027,P,P,4,0,A,C
01/04/2006,10:44:19.000,N,52.070,52.100,2,28,R,,1753250,N,N,4,0,A,C
01/04/2006,10:44:19.000,N,52.070,52.100,1,28,R,,1753271,N,N,0,0,A,C
01/04/2006,10:44:19.000,N,52.070,52.100,1,19,R,,1753279,N,N,4,0,A,C
01/04/2006,10:44:20.000,N,52.090,52.100,26,19,R,,1753549,N,N,1,0,A,C
01/04/2006,10:44:20.000,N,52.090,52.100,27,19,R,,1753558,N,N,1,0,A,C
01/04/2006,10:44:20.000,X,51.820,52.350,1,1,R,,1753622,X,X,0,0,A,C
01/04/2006,10:44:20.000,X,51.840,52.350,1,1,R,,1753842,X,X,0,0,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,1,1,R,BRUT,1754094,T,T,0,1,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,1,1,R,CAES,1754097,T,T,0,0,A,C
01/04/2006,10:44:21.000,N,52.090,52.100,25,19,R,,1754120,N,N,1,0,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,4,1,R,BRUT,1754145,T,T,0,1,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,4,1,R,CAES,1754151,T,T,0,0,A,C
01/04/2006,10:44:21.000,P,52.080,52.120,2,6,R,,1754165,P,P,0,0,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,5,1,R,BRUT,1754201,T,T,0,1,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,5,1,R,CAES,1754217,T,T,0,0,A,C
01/04/2006,10:44:21.000,P,52.090,52.120,2,10,R,,1754247,P,P,0,0,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,7,1,R,BRUT,1754276,T,T,0,1,A,C
01/04/2006,10:44:21.000,T,52.090,52.120,7,1,R,CAES,1754279,T,T,0,0,A,C
01/04/2006,10:44:21.000,N,52.090,52.100,30,20,R,,1754467,N,N,1,0,A,C
01/04/2006,10:44:21.000,N,52.090,52.100,30,15,R,,1754473,N,N,1,0,A,C
01/04/2006,10:44:21.000,N,52.090,52.100,30,13,R,,1754482,N,N,1,0,A,C
01/04/2006,10:44:21.000,N,52.090,52.100,29,13,R,,1754489,N,N,1,0,A,C
01/04/2006,10:44:21.000,N,52.090,52.100,29,10,R,,1754518,N,N,1,0,A,C
01/04/2006,10:44:22.000,N,52.090,52.100,29,9,R,,1754688,N,N,1,0,A,C
01/04/2006,10:44:22.000,T,52.050,52.210,14,13,R,TMBR,1754695,T,T,0,0,A,C
01/04/2006,10:44:22.000,P,52.090,52.100,2,1,R,,1754729,P,P,0,0,A,C
01/04/2006,10:44:22.000,N,52.090,52.100,29,2,R,,1754738,N,N,1,0,A,C
01/04/2006,10:44:22.000,N,52.090,52.100,29,1,R,,1754759,N,N,6,0,A,C
01/04/2006,10:44:22.000,N,52.090,52.110,29,4,R,,1754763,N,N,0,0,A,C
01/04/2006,10:44:22.000,N,52.100,52.110,6,4,R,,1754768,N,N,6,0,A,C
01/04/2006,10:44:22.000,P,52.080,52.110,2,1,R,,1754913,P,P,6,0,A,C
01/04/2006,10:44:22.000,P,52.070,52.110,10,1,R,,1754977,P,P,0,0,A,C
01/04/2006,10:44:22.000,X,51.840,52.360,1,1,R,,1754994,X,X,0,0,A,C
01/04/2006,10:44:22.000,X,51.850,52.360,1,1,R,,1755000,X,X,0,0,A,C
01/04/2006,10:44:23.000,T,52.090,52.140,7,1,R,BRUT,1755141,T,T,0,1,A,C
01/04/2006,10:44:23.000,T,52.090,52.140,7,1,R,CAES,1755146,T,T,0,0,A,C
01/04/2006,10:44:23.000,N,52.100,52.110,9,4,R,,1755173,N,N,1,0,A,C
01/04/2006,10:44:23.000,P,52.080,52.110,4,1,R,,1755381,P,P,0,0,A,C
01/04/2006,10:44:23.000,P,52.080,52.130,4,4,R,,1755428,P,P,0,0,A,C
01/04/2006,10:44:23.000,P,52.080,52.130,5,4,R,,1755438,P,P,0,0,A,C
01/04/2006,10:44:23.000,P,52.080,52.130,7,4,R,,1755458,P,P,0,0,A,C
01/04/2006,10:44:23.000,N,52.100,52.110,6,4,R,,1755461,N,N,1,0,A,C
01/04/2006,10:44:23.000,T,52.100,52.140,8,1,R,BRUT,1755466,T,T,4,1,A,C
01/04/2006,10:44:23.000,T,52.100,52.140,8,1,R,CAES,1755471,T,T,0,0,A,C
01/04/2006,10:44:23.000,T,52.100,52.140,7,1,R,BRUT,1755475,T,T,4,1,A,C
01/04/2006,10:44:23.000,T,52.100,52.140,7,1,R,CAES,1755477,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,52.100,52.140,8,1,R,BRUT,1755615,T,T,4,1,A,C
01/04/2006,10:44:24.000,T,52.100,52.140,8,1,R,CAES,1755623,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,52.100,52.140,7,1,R,BRUT,1755699,T,T,4,1,A,C
01/04/2006,10:44:24.000,T,52.100,52.140,7,1,R,CAES,1755702,T,T,0,0,A,C
01/04/2006,10:44:24.000,N,52.100,52.110,8,4,R,,1755856,N,N,1,0,A,C
01/04/2006,10:44:24.000,P,52.100,52.130,1,4,R,,1755861,P,P,0,0,A,C
01/04/2006,10:44:24.000,N,52.100,52.110,8,3,R,,1755938,N,N,1,0,A,C
01/04/2006,10:44:24.000,N,52.100,52.110,8,2,R,,1755945,N,N,1,0,A,C
01/04/2006,10:44:25.000,N,52.100,52.110,8,1,R,,1756160,N,N,1,0,A,C
01/04/2006,10:44:25.000,P,52.100,52.130,5,4,R,,1756224,P,P,0,0,A,C
01/04/2006,10:44:25.000,P,52.100,52.140,7,7,R,,1756411,P,P,0,0,A,C
01/04/2006,10:44:26.000,N,52.110,52.150,2,44,R,,1756643,N,N,6,0,A,C
01/04/2006,10:44:26.000,N,52.110,52.150,4,44,R,,1756650,N,N,6,0,A,C
01/04/2006,10:44:26.000,N,52.110,52.150,24,44,R,,1756669,N,N,6,0,A,C
01/04/2006,10:44:26.000,P,52.100,52.140,3,7,R,,1756875,P,P,0,0,A,C
01/04/2006,10:44:26.000,T,52.100,52.140,7,1,R,BRUT,1756889,T,T,0,0,A,C
01/04/2006,10:44:26.000,X,51.860,52.400,1,1,R,,1756903,X,X,0,0,A,C
01/04/2006,10:44:26.000,T,52.050,52.150,14,13,R,TMBR,1756910,T,T,0,0,A,C
01/04/2006,10:44:26.000,T,52.100,52.140,6,1,R,BRUT,1756915,T,T,0,1,A,C
01/04/2006,10:44:26.000,T,52.100,52.140,6,1,R,CAES,1756919,T,T,0,0,A,C
01/04/2006,10:44:26.000,T,52.100,52.140,5,1,R,BRUT,1756927,T,T,0,1,A,C
01/04/2006,10:44:26.000,T,52.100,52.140,5,1,R,CAES,1756932,T,T,0,0,A,C
01/04/2006,10:44:26.000,T,52.050,52.170,14,13,R,TMBR,1756941,T,T,0,0,A,C
01/04/2006,10:44:26.000,T,52.100,52.160,5,1,R,BRUT,1756945,T,T,0,1,A,C
01/04/2006,10:44:26.000,T,52.100,52.160,5,1,R,CAES,1756952,T,T,0,0,A,C
01/04/2006,10:44:26.000,T,52.100,52.160,4,1,R,BRUT,1756962,T,T,0,1,A,C
01/04/2006,10:44:26.000,T,52.100,52.160,4,1,R,CAES,1756965,T,T,0,0,A,C
01/04/2006,10:44:26.000,T,51.660,52.160,20,1,R,BRUT,1756987,T,T,0,3,A,C
01/04/2006,10:44:26.000,T,52.050,52.160,14,1,R,CAES,1756994,T,T,0,0,A,C
01/04/2006,10:44:27.000,P,52.100,52.150,3,14,R,,1757165,P,P,6,0,A,C
01/04/2006,10:44:27.000,N,52.110,52.150,25,35,R,,1757175,N,N,1,0,A,C
01/04/2006,10:44:27.000,P,52.100,52.150,3,2,R,,1757191,P,P,0,0,A,C
01/04/2006,10:44:27.000,N,52.110,52.150,18,35,R,,1757389,N,N,1,0,A,C
01/04/2006,10:44:27.000,P,52.110,52.150,1,4,R,,1757401,P,P,0,0,A,C
01/04/2006,10:44:27.000,P,52.110,52.150,3,4,R,,1757432,P,P,0,0,A,C
01/04/2006,10:44:27.000,P,52.110,52.150,3,2,R,,1757465,P,P,0,0,A,C
01/04/2006,10:44:28.000,P,52.110,52.150,4,2,R,,1757638,P,P,0,0,A,C
01/04/2006,10:44:29.000,N,52.110,52.150,25,38,R,,1757884,N,N,1,0,A,C
01/04/2006,10:44:29.000,N,52.110,52.150,29,35,R,,1757891,N,N,1,0,A,C
01/04/2006,10:44:29.000,N,52.110,52.150,27,32,R,,1757950,N,N,1,0,A,C
01/04/2006,10:44:29.000,P,52.110,52.150,6,2,R,,1758150,P,P,0,0,A,C
01/04/2006,10:44:30.000,N,52.120,52.150,2,32,R,,1758419,N,N,1,0,A,C
01/04/2006,10:44:30.000,N,52.110,52.150,31,32,R,,1758573,N,N,1,0,A,C
01/04/2006,10:44:30.000,X,51.870,52.400,1,1,R,,1758628,X,X,0,0,A,C
01/04/2006,10:44:31.000,X,51.860,52.400,1,1,R,,1758878,X,X,0,0,A,C
01/04/2006,10:44:31.000,T,51.660,52.140,20,1,R,BRUT,1759001,T,T,4,3,A,C
01/04/2006,10:44:31.000,T,52.050,52.140,14,1,R,CAES,1759002,T,T,0,0,A,C
01/04/2006,10:44:31.000,N,52.110,52.140,33,2,R,,1759004,N,N,1,0,A,C
01/04/2006,10:44:31.000,T,51.660,52.160,20,1,R,BRUT,1759007,T,T,0,3,A,C
01/04/2006,10:44:31.000,T,52.050,52.160,14,1,R,CAES,1759008,T,T,0,0,A,C
01/04/2006,10:44:31.000,P,52.120,52.150,2,2,R,,1759060,P,P,6,0,A,C
01/04/2006,10:44:31.000,X,51.860,52.390,1,1,R,,1759174,X,X,0,0,A,C
01/04/2006,10:44:31.000,P,52.120,52.150,2,4,R,,1759246,P,P,0,0,A,C
01/04/2006,10:44:32.000,N,52.130,52.140,1,2,R,,1759269,N,N,1,0,A,C
01/04/2006,10:44:32.000,P,52.120,52.150,2,6,R,,1759274,P,P,0,0,A,C
01/04/2006,10:44:32.000,P,52.110,52.150,10,6,R,,1759283,P,P,0,0,A,C
01/04/2006,10:44:32.000,P,52.110,52.150,10,4,R,,1759298,P,P,0,0,A,C
01/04/2006,10:44:32.000,N,52.110,52.140,13,2,R,,1759375,N,N,1,0,A,C
01/04/2006,10:44:32.000,P,52.110,52.150,10,3,R,,1759536,P,P,0,0,A,C
01/04/2006,10:44:32.000,X,51.880,52.390,1,1,R,,1759542,X,X,0,0,A,C
01/04/2006,10:44:32.000,X,51.860,52.390,1,1,R,,1759569,X,X,0,0,A,C
01/04/2006,10:44:33.000,P,52.130,52.150,1,3,R,,1759958,P,P,6,0,A,C
01/04/2006,10:44:33.000,P,52.110,52.150,10,3,R,,1759970,P,P,6,0,A,C
01/04/2006,10:44:33.000,N,52.110,52.140,9,2,R,,1759985,N,N,6,0,A,C
01/04/2006,10:44:35.000,P,52.110,52.150,6,3,R,,1760720,P,P,6,0,A,C
01/04/2006,10:44:37.000,P,52.110,52.150,6,1,R,,1761497,P,P,0,0,A,C
01/04/2006,10:44:37.000,N,52.110,52.140,7,2,R,,1761511,N,N,1,0,A,C
01/04/2006,10:44:37.000,P,52.110,52.150,4,1,R,,1761705,P,P,0,0,A,C
01/04/2006,10:44:37.000,T,51.660,52.630,20,20,R,BRUT,1761721,T,T,0,3,A,C
01/04/2006,10:44:37.000,T,52.050,52.170,14,13,R,CAES,1761729,T,T,0,0,A,C
01/04/2006,10:44:37.000,N,52.110,52.140,7,5,R,,1761762,N,N,1,0,A,C
01/04/2006,10:44:37.000,P,52.110,52.150,2,1,R,,1761774,P,P,0,0,A,C
01/04/2006,10:44:37.000,P,52.110,52.140,1,4,R,,1761782,P,P,0,0,A,C
01/04/2006,10:44:37.000,P,52.110,52.140,1,7,R,,1761804,P,P,6,0,A,C
01/04/2006,10:44:38.000,N,52.110,52.140,1,5,R,,1761989,N,N,6,0,A,C
01/04/2006,10:44:38.000,P,52.110,52.130,1,1,R,,1762233,P,P,6,0,A,C
01/04/2006,10:44:39.000,N,52.110,52.140,1,4,R,,1762521,N,N,6,0,A,C
01/04/2006,10:44:39.000,P,52.110,52.130,1,2,R,,1762688,P,P,6,0,A,C
01/04/2006,10:44:39.000,N,52.120,52.140,8,4,R,,1762709,N,N,6,0,A,C
01/04/2006,10:44:39.000,N,52.120,52.140,6,4,R,,1762716,N,N,6,0,A,C
01/04/2006,10:44:40.000,T,51.660,52.140,20,1,R,BRUT,1762935,T,T,0,3,A,C
01/04/2006,10:44:40.000,T,52.050,52.140,14,1,R,CAES,1762938,T,T,0,0,A,C
01/04/2006,10:44:40.000,X,51.870,52.390,1,1,R,,1762954,X,X,0,0,A,C
01/04/2006,10:44:40.000,P,52.110,52.130,1,1,R,,1762965,P,P,6,0,A,C
01/04/2006,10:44:40.000,P,52.110,52.140,2,8,R,,1762973,P,P,6,0,A,C
01/04/2006,10:44:40.000,P,52.120,52.140,2,6,R,,1762983,P,P,6,0,A,C
01/04/2006,10:44:40.000,N,52.120,52.140,6,5,R,,1762987,N,N,0,0,A,C
01/04/2006,10:44:40.000,N,52.120,52.140,1,9,R,,1763193,N,N,6,0,A,C
01/04/2006,10:44:41.000,T,51.660,52.130,20,1,R,BRUT,1763366,T,T,4,3,A,C
01/04/2006,10:44:41.000,T,52.050,52.130,14,1,R,CAES,1763371,T,T,0,0,A,C
01/04/2006,10:44:41.000,N,52.120,52.140,1,3,R,,1763615,N,N,0,0,A,C
01/04/2006,10:44:41.000,T,51.660,52.130,20,2,R,BRUT,1763630,T,T,4,3,A,C
01/04/2006,10:44:41.000,T,52.050,52.130,14,2,R,CAES,1763635,T,T,0,0,A,C
01/04/2006,10:44:41.000,P,51.800,52.140,1,6,R,,1763653,P,P,4,0,A,C
01/04/2006,10:44:41.000,P,52.040,52.140,5,7,R,,1763657,P,P,0,0,A,C
01/04/2006,10:44:41.000,P,52.090,52.140,1,7,R,,1763687,P,P,0,0,A,C
01/04/2006,10:44:42.000,P,52.090,52.140,1,17,R,,1763886,P,P,0,0,A,C
01/04/2006,10:44:42.000,T,51.660,52.130,20,3,R,BRUT,1763895,T,T,4,3,A,C
01/04/2006,10:44:42.000,T,52.050,52.130,14,3,R,CAES,1763899,T,T,0,0,A,C
01/04/2006,10:44:42.000,T,51.660,52.130,20,5,R,BRUT,1763910,T,T,4,3,A,C
01/04/2006,10:44:42.000,T,52.050,52.130,14,5,R,CAES,1763918,T,T,0,0,A,C
01/04/2006,10:44:42.000,N,52.110,52.140,8,2,R,,1763937,N,N,4,0,A,C
01/04/2006,10:44:42.000,T,51.660,52.130,20,6,R,BRUT,1763971,T,T,4,3,A,C
01/04/2006,10:44:42.000,T,52.050,52.130,14,6,R,CAES,1763995,T,T,0,0,A,C
01/04/2006,10:44:42.000,T,51.660,52.130,20,7,R,BRUT,1764053,T,T,4,3,A,C
01/04/2006,10:44:42.000,T,52.050,52.130,14,7,R,CAES,1764057,T,T,0,0,A,C
01/04/2006,10:44:42.000,P,52.090,52.140,1,11,R,,1764075,P,P,0,0,A,C
01/04/2006,10:44:43.000,N,52.110,52.140,7,2,R,,1764260,N,N,4,0,A,C
01/04/2006,10:44:43.000,X,51.860,52.390,1,1,R,,1764370,X,X,0,0,A,C
01/04/2006,10:44:43.000,P,52.090,52.130,1,1,R,,1764374,P,P,0,0,A,C
01/04/2006,10:44:43.000,P,52.090,52.130,1,4,R,,1764433,P,P,0,0,A,C
01/04/2006,10:44:43.000,N,52.110,52.140,3,2,R,,1764533,N,N,4,0,A,C
01/04/2006,10:44:44.000,T,51.660,52.120,20,5,R,BRUT,1764788,T,T,4,3,A,C
01/04/2006,10:44:44.000,T,52.050,52.120,14,5,R,CAES,1764791,T,T,0,0,A,C
01/04/2006,10:44:44.000,N,52.110,52.120,3,21,R,,1764797,N,N,1,0,A,C
01/04/2006,10:44:44.000,N,52.110,52.120,5,34,R,,1764803,N,N,1,0,A,C
01/04/2006,10:44:44.000,N,52.110,52.120,6,34,R,,1764812,N,N,1,0,A,C
01/04/2006,10:44:44.000,P,52.090,52.140,5,10,R,,1764837,P,P,0,0,A,C
01/04/2006,10:44:44.000,X,51.860,52.370,1,1,R,,1765102,X,X,0,0,A,C
01/04/2006,10:44:44.000,P,52.090,52.130,1,1,R,,1765105,P,P,0,0,A,C
01/04/2006,10:44:44.000,P,52.090,52.130,2,1,R,,1765109,P,P,0,0,A,C
01/04/2006,10:44:45.000,T,51.660,52.120,20,6,R,BRUT,1765313,T,T,0,3,A,C
01/04/2006,10:44:45.000,T,52.050,52.120,14,6,R,CAES,1765318,T,T,0,0,A,C
01/04/2006,10:44:45.000,P,52.090,52.120,3,1,R,,1765341,P,P,0,0,A,C
01/04/2006,10:44:45.000,N,52.110,52.120,4,34,R,,1765347,N,N,1,0,A,C
01/04/2006,10:44:45.000,P,52.080,52.120,15,1,R,,1765375,P,P,0,0,A,C
01/04/2006,10:44:45.000,P,52.080,52.120,22,1,R,,1765395,P,P,0,0,A,C
01/04/2006,10:44:45.000,P,52.080,52.120,7,1,R,,1765448,P,P,0,0,A,C
01/04/2006,10:44:45.000,P,52.080,52.120,9,5,R,,1765524,P,P,0,0,A,C
01/04/2006,10:44:45.000,N,52.110,52.120,4,22,R,,1765558,N,N,1,0,A,C
01/04/2006,10:44:45.000,N,52.090,52.110,2,14,R,,1765575,N,N,1,0,A,C
01/04/2006,10:44:46.000,T,51.660,52.120,20,7,R,BRUT,1765798,T,T,0,3,A,C
01/04/2006,10:44:46.000,T,52.050,52.120,14,7,R,CAES,1765800,T,T,0,0,A,C
01/04/2006,10:44:46.000,X,51.840,52.360,1,1,R,,1765808,X,X,0,0,A,C
01/04/2006,10:44:46.000,P,52.080,52.120,2,5,R,,1765815,P,P,0,0,A,C
01/04/2006,10:44:46.000,P,52.080,52.120,2,6,R,,1766081,P,P,0,0,A,C
01/04/2006,10:44:46.000,T,51.660,52.100,20,1,R,BRUT,1766096,T,T,4,3,A,C
01/04/2006,10:44:46.000,T,52.050,52.100,14,1,R,CAES,1766122,T,T,0,0,A,C
01/04/2006,10:44:47.000,N,52.090,52.110,2,15,R,,1766469,N,N,0,0,A,C
01/04/2006,10:44:47.000,N,52.090,52.100,2,1,R,,1766483,N,N,0,0,A,C
01/04/2006,10:44:48.000,P,52.080,52.120,2,5,R,,1766647,P,P,0,0,A,C
01/04/2006,10:44:48.000,X,51.840,52.350,1,1,R,,1766654,X,X,0,0,A,C
01/04/2006,10:44:48.000,P,52.080,52.100,2,2,R,,1766672,P,P,6,0,A,C
01/04/2006,10:44:48.000,N,52.090,52.110,2,32,R,,1767002,N,N,0,0,A,C
01/04/2006,10:44:48.000,N,52.090,52.100,2,1,R,,1767005,N,N,0,0,A,C
01/04/2006,10:44:49.000,N,52.090,52.100,2,8,R,,1767087,N,N,1,0,A,C
01/04/2006,10:44:49.000,P,52.080,52.100,2,3,R,,1767201,P,P,0,0,A,C
01/04/2006,10:44:49.000,X,51.840,52.360,1,1,R,,1767266,X,X,0,0,A,C
01/04/2006,10:44:49.000,X,51.840,52.350,1,1,R,,1767267,X,X,0,0,A,C
01/04/2006,10:44:49.000,P,52.080,52.100,2,5,R,,1767418,P,P,0,0,A,C
01/04/2006,10:44:49.000,P,52.080,52.100,2,3,R,,1767439,P,P,0,0,A,C
01/04/2006,10:44:49.000,T,51.660,52.100,20,2,R,BRUT,1767446,T,T,0,3,A,C
01/04/2006,10:44:49.000,T,52.050,52.100,14,2,R,CAES,1767450,T,T,0,0,A,C
01/04/2006,10:44:49.000,P,52.080,52.100,2,1,R,,1767466,P,P,0,0,A,C
01/04/2006,10:44:49.000,T,51.660,52.100,20,3,R,BRUT,1767478,T,T,0,3,A,C
01/04/2006,10:44:49.000,T,52.050,52.100,14,3,R,CAES,1767480,T,T,0,0,A,C
01/04/2006,10:44:49.000,N,52.090,52.100,1,8,R,,1767482,N,N,1,0,A,C
01/04/2006,10:44:50.000,P,52.080,52.110,2,9,R,,1767549,P,P,0,0,A,C
01/04/2006,10:44:50.000,T,51.660,52.100,20,4,R,BRUT,1767716,T,T,0,3,A,C
01/04/2006,10:44:50.000,T,52.050,52.100,14,4,R,CAES,1767717,T,T,0,0,A,C
01/04/2006,10:44:50.000,N,52.080,52.100,3,9,R,,1767790,N,N,1,0,A,C
01/04/2006,10:44:50.000,N,52.080,52.090,3,2,R,,1767795,N,N,1,0,A,C
01/04/2006,10:44:50.000,N,52.080,52.090,3,3,R,,1767834,N,N,1,0,A,C
01/04/2006,10:44:50.000,N,52.080,52.090,3,4,R,,1767857,N,N,1,0,A,C
01/04/2006,10:44:50.000,N,52.080,52.090,3,5,R,,1767946,N,N,1,0,A,C
01/04/2006,10:44:51.000,P,52.080,52.110,2,10,R,,1768124,P,P,0,0,A,C
01/04/2006,10:44:51.000,X,51.830,52.350,1,1,R,,1768137,X,X,0,0,A,C
01/04/2006,10:44:51.000,X,51.830,52.340,1,1,R,,1768140,X,X,0,0,A,C
01/04/2006,10:44:51.000,P,52.080,52.110,2,12,R,,1768146,P,P,0,0,A,C
01/04/2006,10:44:51.000,T,51.660,52.090,20,3,R,BRUT,1768331,T,T,0,3,A,C
01/04/2006,10:44:51.000,T,52.050,52.090,14,3,R,CAES,1768339,T,T,0,0,A,C
01/04/2006,10:44:51.000,T,52.080,52.170,2,13,R,TMBR,1768364,T,T,0,3,A,C
01/04/2006,10:44:51.000,T,52.080,52.090,2,3,R,CAES,1768371,T,T,0,0,A,C
01/04/2006,10:44:52.000,T,52.070,52.090,2,3,R,BRUT,1768410,T,T,0,0,A,C
01/04/2006,10:44:52.000,T,52.070,52.090,2,2,R,BRUT,1768456,T,T,0,3,A,C
01/04/2006,10:44:52.000,T,52.080,52.090,2,2,R,CAES,1768459,T,T,0,0,A,C
01/04/2006,10:44:52.000,T,52.070,52.090,2,1,R,BRUT,1768460,T,T,0,3,A,C
01/04/2006,10:44:52.000,T,52.080,52.090,2,1,R,CAES,1768481,T,T,0,0,A,C
01/04/2006,10:44:52.000,T,52.070,52.630,2,20,R,BRUT,1768510,T,T,0,3,A,C
01/04/2006,10:44:52.000,T,52.080,52.170,2,13,R,CAES,1768518,T,T,0,0,A,C
01/04/2006,10:44:52.000,N,52.080,52.090,3,1,R,,1768572,N,N,1,0,A,C
01/04/2006,10:44:52.000,N,52.080,52.100,3,17,R,,1768613,N,N,1,0,A,C
01/04/2006,10:44:52.000,N,52.080,52.090,3,1,R,,1768616,N,N,1,0,A,C
01/04/2006,10:44:52.000,P,52.080,52.110,2,9,R,,1768770,P,P,0,0,A,C
01/04/2006,10:44:52.000,X,51.830,52.350,1,1,R,,1768782,X,X,0,0,A,C
01/04/2006,10:44:52.000,P,52.080,52.100,2,1,R,,1768787,P,P,0,0,A,C
01/04/2006,10:44:52.000,P,52.080,52.110,2,9,R,,1768803,P,P,0,0,A,C
01/04/2006,10:44:52.000,X,51.830,52.340,1,1,R,,1768808,X,X,0,0,A,C
01/04/2006,10:44:53.000,N,52.080,52.090,1,1,R,,1768923,N,N,4,0,A,C
01/04/2006,10:44:54.000,N,52.040,52.090,1,1,R,,1769477,N,N,0,0,A,C
01/04/2006,10:44:54.000,N,52.040,52.090,1,4,R,,1769486,N,N,4,0,A,C
01/04/2006,10:44:55.000,P,52.080,52.110,2,12,R,,1769650,P,P,0,0,A,C
01/04/2006,10:44:55.000,X,51.790,52.340,1,1,R,,1769665,X,X,0,0,A,C
01/04/2006,10:44:55.000,T,52.040,52.170,15,13,R,TMBR,1769675,T,T,6,3,A,C
01/04/2006,10:44:55.000,T,52.070,52.170,2,13,R,CAES,1769682,T,T,0,0,A,C
01/04/2006,10:44:55.000,P,51.800,52.110,1,15,R,,1769689,P,P,4,0,A,C
01/04/2006,10:44:55.000,P,52.050,52.110,3,15,R,,1769699,P,P,0,0,A,C
01/04/2006,10:44:55.000,T,52.050,52.170,1,13,R,TMBR,1769766,T,T,0,0,A,C
01/04/2006,10:44:55.000,P,52.050,52.090,1,5,R,,1769792,P,P,4,0,A,C
01/04/2006,10:44:55.000,C,51.750,52.490,1,1,R,,1769800,C,C,0,0,A,C
01/04/2006,10:44:55.000,P,52.050,52.090,1,7,R,,1769821,P,P,4,0,A,C
01/04/2006,10:44:55.000,P,52.050,52.090,1,9,R,,1769824,P,P,4,0,A,C
01/04/2006,10:44:56.000,P,52.050,52.090,1,11,R,,1769832,P,P,4,0,A,C
01/04/2006,10:44:56.000,P,52.050,52.090,1,12,R,,1769920,P,P,4,0,A,C
01/04/2006,10:44:59.000,N,52.040,52.090,1,11,R,,1770807,N,N,0,0,A,C
01/04/2006,10:45:00.000,T,52.070,52.630,1,20,R,BRUT,1771111,T,T,4,3,A,C
01/04/2006,10:45:00.000,T,52.070,52.170,1,13,R,CAES,1771117,T,T,0,0,A,C
01/04/2006,10:45:00.000,T,52.070,52.630,2,20,R,BRUT,1771131,T,T,4,3,A,C
01/04/2006,10:45:00.000,T,52.070,52.170,2,13,R,CAES,1771139,T,T,0,0,A,C
01/04/2006,10:45:00.000,P,52.050,52.090,1,14,R,,1771175,P,P,4,0,A,C
01/04/2006,10:45:01.000,P,52.050,52.080,1,1,R,,1771581,P,P,4,0,A,C
01/04/2006,10:45:01.000,N,52.040,52.090,1,7,R,,1771624,N,N,0,0,A,C
01/04/2006,10:45:01.000,T,51.660,52.630,20,20,R,BRUT,1771762,T,T,4,3,A,C
01/04/2006,10:45:01.000,T,52.050,52.170,1,13,R,CAES,1771764,T,T,0,0,A,C
01/04/2006,10:45:01.000,N,52.040,52.090,1,8,R,,1771780,N,N,0,0,A,C
01/04/2006,10:45:02.000,T,.010,52.170,1,13,R,TMBR,1771945,T,T,6,3,A,C
01/04/2006,10:45:02.000,T,51.800,52.170,1,13,R,CAES,1771949,T,T,0,0,A,C
01/04/2006,10:45:02.000,P,51.800,52.080,1,1,R,,1771953,P,P,6,0,A,C
01/04/2006,10:45:02.000,P,52.040,52.080,1,1,R,,1771960,P,P,0,0,A,C
01/04/2006,10:45:02.000,T,52.040,52.170,1,13,R,TMBR,1771973,T,T,0,1,A,C
01/04/2006,10:45:02.000,T,52.040,52.170,1,13,R,CAES,1771977,T,T,0,0,A,C
01/04/2006,10:45:02.000,T,52.050,52.170,1,13,R,TMBR,1771982,T,T,4,1,A,C
01/04/2006,10:45:02.000,T,52.050,52.170,1,13,R,CAES,1771987,T,T,0,0,A,C
01/04/2006,10:45:02.000,P,52.040,52.080,1,3,R,,1772002,P,P,4,0,A,C
01/04/2006,10:45:02.000,T,52.030,52.630,1,20,R,BRUT,1772111,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,52.030,52.080,1,1,R,BRUT,1772256,T,T,0,3,A,C
01/04/2006,10:45:03.000,T,52.050,52.080,1,1,R,CAES,1772263,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,.010,52.170,1,13,R,TMBR,1772275,T,T,6,3,A,C
01/04/2006,10:45:03.000,T,52.030,52.080,1,1,R,CAES,1772286,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,52.050,52.170,1,13,R,TMBR,1772298,T,T,4,3,A,C
01/04/2006,10:45:03.000,T,52.050,52.080,1,1,R,CAES,1772301,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,51.750,52.710,1,1,R,MADF,1772305,T,T,0,0,A,C
01/04/2006,10:45:03.000,P,52.040,52.080,1,3,R,,1772308,P,P,0,0,A,C
01/04/2006,10:45:03.000,T,.010,52.170,1,13,R,TMBR,1772319,T,T,6,3,A,C
01/04/2006,10:45:03.000,T,52.030,52.080,1,1,R,CAES,1772321,T,T,0,0,A,C
01/04/2006,10:45:03.000,P,52.030,52.080,1,3,R,,1772322,P,P,0,0,A,C
01/04/2006,10:45:03.000,P,52.040,52.080,1,3,R,,1772325,P,P,0,0,A,C
01/04/2006,10:45:03.000,T,52.030,52.170,14,13,R,TMBR,1772326,T,T,0,3,A,C
01/04/2006,10:45:03.000,T,52.030,52.080,15,1,R,CAES,1772327,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,52.050,52.170,1,13,R,TMBR,1772332,T,T,4,3,A,C
01/04/2006,10:45:03.000,T,52.050,52.080,1,1,R,CAES,1772333,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,51.750,52.810,1,1,R,MADF,1772335,T,T,0,0,A,C
01/04/2006,10:45:03.000,P,52.030,52.080,1,3,R,,1772417,P,P,0,0,A,C
01/04/2006,10:45:03.000,T,.010,52.170,1,13,R,TMBR,1772426,T,T,6,3,A,C
01/04/2006,10:45:03.000,T,52.030,52.080,1,1,R,CAES,1772432,T,T,0,0,A,C
01/04/2006,10:45:03.000,P,52.030,52.080,16,3,R,,1772438,P,P,0,0,A,C
01/04/2006,10:45:03.000,T,52.030,52.170,14,13,R,TMBR,1772446,T,T,0,3,A,C
01/04/2006,10:45:03.000,T,52.030,52.080,15,1,R,CAES,1772451,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,52.050,52.170,1,13,R,TMBR,1772458,T,T,4,3,A,C
01/04/2006,10:45:03.000,T,52.050,52.080,1,1,R,CAES,1772462,T,T,0,0,A,C
01/04/2006,10:45:04.000,N,52.040,52.090,34,8,R,,1772578,N,N,0,0,A,C
01/04/2006,10:45:04.000,N,52.040,52.080,35,6,R,,1772583,N,N,4,0,A,C
01/04/2006,10:45:04.000,P,52.040,52.080,1,3,R,,1772721,P,P,0,0,A,C
01/04/2006,10:45:04.000,X,51.790,52.330,1,1,R,,1772733,X,X,0,0,A,C
01/04/2006,10:45:04.000,P,52.040,52.080,3,3,R,,1772746,P,P,0,0,A,C
01/04/2006,10:45:05.000,N,52.040,52.080,15,11,R,,1772881,N,N,4,0,A,C
01/04/2006,10:45:05.000,N,52.040,52.080,8,11,R,,1772891,N,N,0,0,A,C
01/04/2006,10:45:05.000,P,52.040,52.080,3,4,R,,1773007,P,P,0,0,A,C
01/04/2006,10:45:05.000,P,52.040,52.080,3,6,R,,1773020,P,P,0,0,A,C
01/04/2006,10:45:05.000,P,52.040,52.080,3,7,R,,1773030,P,P,0,0,A,C
01/04/2006,10:45:06.000,T,.010,52.170,1,13,R,TMBR,1773216,T,T,6,3,A,C
01/04/2006,10:45:06.000,T,52.030,52.080,1,1,R,CAES,1773221,T,T,0,0,A,C
01/04/2006,10:45:06.000,P,52.040,52.080,2,7,R,,1773233,P,P,0,0,A,C
01/04/2006,10:45:06.000,P,52.040,52.080,3,7,R,,1773245,P,P,0,0,A,C
01/04/2006,10:45:06.000,T,52.010,52.170,14,13,R,TMBR,1773264,T,T,0,0,A,C
01/04/2006,10:45:06.000,T,52.040,52.170,1,13,R,TMBR,1773269,T,T,0,3,A,C
01/04/2006,10:45:06.000,T,52.040,52.080,1,1,R,CAES,1773271,T,T,0,0,A,C
01/04/2006,10:45:06.000,N,52.040,52.080,8,13,R,,1773361,N,N,1,0,A,C
01/04/2006,10:45:07.000,T,52.050,52.170,1,13,R,TMBR,1773544,T,T,4,3,A,C
01/04/2006,10:45:07.000,T,52.050,52.080,1,1,R,CAES,1773557,T,T,0,0,A,C
01/04/2006,10:45:07.000,N,52.040,52.080,10,13,R,,1773735,N,N,0,0,A,C
01/04/2006,10:45:08.000,N,52.040,52.080,7,13,R,,1774077,N,N,0,0,A,C
01/04/2006,10:45:10.000,N,52.040,52.080,10,13,R,,1774370,N,N,0,0,A,C
01/04/2006,10:45:11.000,N,52.040,52.080,10,7,R,,1774861,N,N,4,0,A,C
01/04/2006,10:45:11.000,N,52.040,52.080,10,8,R,,1774898,N,N,4,0,A,C
01/04/2006,10:45:12.000,P,52.040,52.080,3,6,R,,1775042,P,P,0,0,A,C
01/04/2006,10:45:12.000,N,52.040,52.080,1,8,R,,1775183,N,N,0,0,A,C
01/04/2006,10:45:13.000,N,52.030,52.080,3,8,R,,1775638,N,N,0,0,A,C
01/04/2006,10:45:13.000,N,52.040,52.080,1,8,R,,1775658,N,N,0,0,A,C
01/04/2006,10:45:13.000,T,51.750,52.910,1,1,R,MADF,1775676,T,T,0,0,A,C
01/04/2006,10:45:14.000,N,52.040,52.070,2,2,R,,1775800,N,N,4,0,A,C
01/04/2006,10:45:14.000,X,51.780,52.330,1,1,R,,1775815,X,X,0,0,A,C
01/04/2006,10:45:14.000,X,51.790,52.330,1,1,R,,1775829,X,X,0,0,A,C
01/04/2006,10:45:14.000,B,52.000,52.570,12,1,R,,1776018,B,B,0,0,A,C
01/04/2006,10:45:14.000,P,52.040,52.080,3,4,R,,1776030,P,P,0,0,A,C
01/04/2006,10:45:14.000,X,51.790,52.320,1,1,R,,1776051,X,X,0,0,A,C
01/04/2006,10:45:15.000,N,52.040,52.070,3,2,R,,1776138,N,N,0,0,A,C
01/04/2006,10:45:15.000,P,52.040,52.070,3,3,R,,1776144,P,P,4,0,A,C
01/04/2006,10:45:15.000,P,52.040,52.070,3,4,R,,1776154,P,P,4,0,A,C
01/04/2006,10:45:15.000,N,52.040,52.070,4,2,R,,1776179,N,N,0,0,A,C
01/04/2006,10:45:15.000,N,52.040,52.070,4,9,R,,1776341,N,N,4,0,A,C
01/04/2006,10:45:17.000,P,52.040,52.070,2,4,R,,1777008,P,P,0,0,A,C
01/04/2006,10:45:17.000,T,52.010,52.170,14,13,R,TMBR,1777013,T,T,6,3,A,C
01/04/2006,10:45:17.000,T,52.030,52.080,1,1,R,CAES,1777020,T,T,0,0,A,C
01/04/2006,10:45:17.000,P,52.030,52.070,1,4,R,,1777037,P,P,0,0,A,C
01/04/2006,10:45:18.000,P,52.030,52.060,1,1,R,,1777183,P,P,6,0,A,C
01/04/2006,10:45:18.000,T,52.040,52.170,1,13,R,TMBR,1777187,T,T,0,3,A,C
01/04/2006,10:45:18.000,T,52.040,52.080,1,1,R,CAES,1777193,T,T,0,0,A,C
01/04/2006,10:45:18.000,T,51.660,52.080,20,1,R,BRUT,1777197,T,T,0,0,A,C
01/04/2006,10:45:18.000,T,51.660,52.630,20,20,R,BRUT,1777202,T,T,0,3,A,C
01/04/2006,10:45:18.000,T,52.040,52.170,1,13,R,CAES,1777205,T,T,0,0,A,C
01/04/2006,10:45:18.000,P,52.030,52.060,1,3,R,,1777389,P,P,6,0,A,C
01/04/2006,10:45:19.000,N,52.040,52.070,1,9,R,,1777775,N,N,4,0,A,C
01/04/2006,10:45:21.000,N,52.040,52.070,3,9,R,,1778150,N,N,6,0,A,C
01/04/2006,10:45:21.000,N,52.040,52.050,3,14,R,,1778310,N,N,1,0,A,C
01/04/2006,10:45:22.000,T,52.010,52.630,1,20,R,BRUT,1778492,T,T,0,0,A,C
01/04/2006,10:45:22.000,T,52.010,52.060,1,1,R,BRUT,1778514,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.040,52.060,1,1,R,CAES,1778519,T,T,0,0,A,C
01/04/2006,10:45:22.000,X,51.790,52.300,1,1,R,,1778571,X,X,0,0,A,C
01/04/2006,10:45:22.000,B,52.000,52.550,12,1,R,,1778575,B,B,0,0,A,C
01/04/2006,10:45:22.000,P,52.030,52.060,1,4,R,,1778578,P,P,0,0,A,C
01/04/2006,10:45:22.000,T,52.010,52.050,1,1,R,BRUT,1778656,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.040,52.050,1,1,R,CAES,1778657,T,T,0,0,A,C
01/04/2006,10:45:22.000,P,52.020,52.060,2,4,R,,1778683,P,P,0,0,A,C
01/04/2006,10:45:22.000,T,52.010,52.050,1,2,R,BRUT,1778688,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.040,52.050,1,2,R,CAES,1778696,T,T,0,0,A,C
01/04/2006,10:45:22.000,P,52.030,52.060,1,4,R,,1778701,P,P,0,0,A,C
01/04/2006,10:45:22.000,T,52.010,52.050,1,3,R,BRUT,1778705,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.040,52.050,1,3,R,CAES,1778709,T,T,0,0,A,C
01/04/2006,10:45:22.000,T,.010,52.170,1,13,R,TMBR,1778712,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.010,52.050,1,3,R,CAES,1778715,T,T,0,0,A,C
01/04/2006,10:45:22.000,T,52.010,52.170,14,13,R,TMBR,1778717,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.010,52.050,15,3,R,CAES,1778720,T,T,0,0,A,C
01/04/2006,10:45:22.000,T,52.040,52.170,1,13,R,TMBR,1778737,T,T,0,3,A,C
01/04/2006,10:45:22.000,T,52.040,52.050,1,3,R,CAES,1778739,T,T,0,0,A,C
01/04/2006,10:45:23.000,N,52.040,52.050,3,19,R,,1778839,N,N,1,0,A,C
01/04/2006,10:45:23.000,N,52.040,52.050,2,19,R,,1778843,N,N,1,0,A,C
01/04/2006,10:45:23.000,N,52.030,52.040,1,2,R,,1778870,N,N,4,0,A,C
01/04/2006,10:45:23.000,P,52.030,52.060,1,5,R,,1779002,P,P,0,0,A,C
01/04/2006,10:45:23.000,B,52.000,52.540,12,1,R,,1779009,B,B,0,0,A,C
01/04/2006,10:45:23.000,P,52.030,52.060,1,4,R,,1779011,P,P,0,0,A,C
01/04/2006,10:45:23.000,X,51.780,52.290,1,1,R,,1779028,X,X,0,0,A,C
01/04/2006,10:45:23.000,T,52.030,52.170,1,13,R,TMBR,1779059,T,T,6,3,A,C
01/04/2006,10:45:23.000,T,52.030,52.050,1,3,R,CAES,1779064,T,T,0,0,A,C
01/04/2006,10:45:23.000,N,52.030,52.040,1,1,R,,1779069,N,N,6,0,A,C
01/04/2006,10:45:24.000,C,51.750,52.440,1,1,R,,1779175,C,C,0,0,A,C
01/04/2006,10:45:24.000,P,52.030,52.060,1,3,R,,1779214,P,P,4,0,A,C
01/04/2006,10:45:24.000,T,52.010,52.050,1,2,R,BRUT,1779222,T,T,0,3,A,C
01/04/2006,10:45:24.000,T,52.030,52.050,1,2,R,CAES,1779240,T,T,0,0,A,C
01/04/2006,10:45:24.000,T,52.010,52.040,1,2,R,BRUT,1779244,T,T,4,3,A,C
01/04/2006,10:45:24.000,T,52.030,52.040,1,2,R,CAES,1779246,T,T,0,0,A,C
01/04/2006,10:45:24.000,T,52.010,52.040,1,1,R,BRUT,1779437,T,T,4,3,A,C
01/04/2006,10:45:24.000,T,52.030,52.040,1,1,R,CAES,1779440,T,T,0,0,A,C
01/04/2006,10:45:24.000,T,52.010,52.060,1,1,R,BRUT,1779443,T,T,0,3,A,C
01/04/2006,10:45:24.000,T,52.030,52.060,1,1,R,CAES,1779461,T,T,0,0,A,C
01/04/2006,10:45:25.000,N,52.030,52.100,1,9,R,,1779626,N,N,4,0,A,C
01/04/2006,10:45:25.000,B,52.000,52.580,12,5,R,,1779783,B,B,0,0,A,C
01/04/2006,10:45:25.000,X,51.780,52.350,1,1,R,,1779818,X,X,0,0,A,C
01/04/2006,10:45:25.000,T,52.030,52.100,1,13,R,TMBR,1779833,T,T,6,0,A,C
01/04/2006,10:45:26.000,N,52.050,52.100,8,9,R,,1779924,N,N,6,0,A,C
01/04/2006,10:45:26.000,C,51.750,52.500,1,1,R,,1779933,C,C,0,0,A,C
01/04/2006,10:45:26.000,N,52.050,52.100,8,1,R,,1780150,N,N,0,0,A,C
01/04/2006,10:45:26.000,P,52.030,52.060,7,2,R,,1780160,P,P,6,0,A,C
01/04/2006,10:45:26.000,P,52.030,52.070,7,2,R,,1780174,P,P,4,0,A,C
01/04/2006,10:45:26.000,P,52.040,52.070,2,2,R,,1780200,P,P,0,0,A,C
01/04/2006,10:45:26.000,X,51.800,52.350,1,1,R,,1780218,X,X,0,0,A,C
01/04/2006,10:45:26.000,T,52.010,52.630,1,20,R,BRUT,1780221,T,T,6,3,A,C
01/04/2006,10:45:26.000,T,52.030,52.100,1,13,R,CAES,1780240,T,T,0,0,A,C
01/04/2006,10:45:26.000,T,51.660,52.630,20,20,R,BRUT,1780260,T,T,0,0,A,C
01/04/2006,10:45:27.000,N,52.050,52.100,1,1,R,,1780436,N,N,6,0,A,C
01/04/2006,10:45:27.000,P,52.050,52.070,1,2,R,,1780440,P,P,0,0,A,C
01/04/2006,10:45:27.000,P,52.050,52.080,1,1,R,,1780545,P,P,6,0,A,C
01/04/2006,10:45:27.000,T,52.040,52.100,1,13,R,TMBR,1780574,T,T,0,1,A,C
01/04/2006,10:45:27.000,T,52.040,52.100,1,13,R,CAES,1780585,T,T,0,0,A,C
01/04/2006,10:45:28.000,N,52.030,52.060,3,1,R,,1780768,N,N,6,0,A,C
01/04/2006,10:45:28.000,N,52.040,52.060,20,1,R,,1780784,N,N,0,0,A,C
01/04/2006,10:45:28.000,P,52.050,52.080,1,4,R,,1780916,P,P,0,0,A,C
01/04/2006,10:45:28.000,B,52.000,52.560,12,1,R,,1780936,B,B,0,0,A,C
01/04/2006,10:45:28.000,B,52.000,52.560,12,1,R,,1780943,B,B,0,0,A,C
01/04/2006,10:45:28.000,X,51.780,52.310,1,1,R,,1780976,X,X,0,0,A,C
01/04/2006,10:45:28.000,X,51.790,52.310,1,1,R,,1780978,X,X,0,0,A,C
01/04/2006,10:45:30.000,N,52.040,52.060,19,1,R,,1781508,N,N,0,0,A,C
01/04/2006,10:45:30.000,N,52.040,52.060,2,1,R,,1781531,N,N,0,0,A,C
01/04/2006,10:45:30.000,P,52.040,52.080,2,4,R,,1781761,P,P,6,0,A,C
01/04/2006,10:45:30.000,P,52.040,52.080,1,4,R,,1781770,P,P,0,0,A,C
01/04/2006,10:45:30.000,P,52.040,52.080,1,5,R,,1781828,P,P,0,0,A,C
01/04/2006,10:45:30.000,N,52.040,52.050,3,16,R,,1781844,N,N,1,0,A,C
01/04/2006,10:45:30.000,N,52.040,52.050,4,16,R,,1781846,N,N,1,0,A,C
01/04/2006,10:45:31.000,P,52.040,52.080,1,4,R,,1781979,P,P,0,0,A,C
01/04/2006,10:45:31.000,P,52.040,52.070,1,10,R,,1782024,P,P,0,0,A,C
01/04/2006,10:45:31.000,P,52.040,52.060,1,2,R,,1782050,P,P,0,0,A,C
01/04/2006,10:45:31.000,B,52.000,52.550,12,1,R,,1782053,B,B,0,0,A,C
01/04/2006,10:45:31.000,B,52.000,52.550,12,1,R,,1782063,B,B,0,0,A,C
01/04/2006,10:45:31.000,X,51.790,52.300,1,1,R,,1782069,X,X,0,0,A,C
01/04/2006,10:45:31.000,T,52.030,52.630,1,20,R,BRUT,1782220,T,T,0,0,A,C
01/04/2006,10:45:31.000,C,51.750,52.450,1,1,R,,1782226,C,C,0,0,A,C
01/04/2006,10:45:31.000,N,52.040,52.050,2,16,R,,1782237,N,N,1,0,A,C
01/04/2006,10:45:31.000,T,52.030,52.060,1,1,R,BRUT,1782243,T,T,0,3,A,C
01/04/2006,10:45:31.000,T,52.040,52.060,1,1,R,CAES,1782247,T,T,0,0,A,C
01/04/2006,10:45:32.000,N,52.040,52.050,1,16,R,,1782342,N,N,4,0,A,C
01/04/2006,10:45:33.000,N,52.030,52.050,1,16,R,,1782712,N,N,0,0,A,C
01/04/2006,10:45:33.000,P,52.040,52.060,4,2,R,,1782718,P,P,6,0,A,C
01/04/2006,10:45:33.000,N,52.030,52.050,1,7,R,,1782759,N,N,6,0,A,C
01/04/2006,10:45:34.000,N,52.030,52.050,1,9,R,,1782853,N,N,6,0,A,C
01/04/2006,10:45:34.000,X,51.780,52.300,1,1,R,,1782882,X,X,0,0,A,C
01/04/2006,10:45:34.000,P,52.040,52.060,3,1,R,,1782894,P,P,6,0,A,C
01/04/2006,10:45:34.000,T,52.020,52.100,1,13,R,TMBR,1782899,T,T,0,3,A,C
01/04/2006,10:45:34.000,T,52.030,52.060,1,1,R,CAES,1782903,T,T,0,0,A,C
01/04/2006,10:45:34.000,N,52.030,52.050,2,9,R,,1782914,N,N,0,0,A,C
01/04/2006,10:45:34.000,N,52.030,52.050,1,9,R,,1783013,N,N,0,0,A,C
01/04/2006,10:45:34.000,T,52.030,52.100,1,13,R,TMBR,1783036,T,T,0,0,A,C
01/04/2006,10:45:34.000,T,52.030,52.060,2,1,R,CAES,1783041,T,T,0,0,A,C
01/04/2006,10:45:35.000,N,52.030,52.050,3,9,R,,1783171,N,N,0,0,A,C
01/04/2006,10:45:35.000,N,52.030,52.050,2,9,R,,1783301,N,N,0,0,A,C
01/04/2006,10:45:37.000,N,52.030,52.050,4,9,R,,1783600,N,N,0,0,A,C
01/04/2006,10:45:37.000,N,52.040,52.050,1,9,R,,1783793,N,N,0,0,A,C
01/04/2006,10:45:37.000,X,51.790,52.300,1,1,R,,1783986,X,X,0,0,A,C
01/04/2006,10:45:38.000,N,52.040,52.050,1,7,R,,1784099,N,N,6,0,A,C
01/04/2006,10:45:41.000,N,52.030,52.050,2,7,R,,1784834,N,N,0,0,A,C
01/04/2006,10:45:41.000,N,52.030,52.050,1,7,R,,1784853,N,N,0,0,A,C
01/04/2006,10:45:42.000,X,51.780,52.300,1,1,R,,1785096,X,X,0,0,A,C
01/04/2006,10:45:42.000,N,52.030,52.050,2,7,R,,1785239,N,N,0,0,A,C
01/04/2006,10:45:42.000,N,52.030,52.050,3,7,R,,1785274,N,N,0,0,A,C
01/04/2006,10:45:43.000,N,52.030,52.050,2,7,R,,1785429,N,N,0,0,A,C
01/04/2006,10:45:44.000,P,52.040,52.070,9,5,R,,1785840,P,P,6,0,A,C
01/04/2006,10:45:44.000,T,52.040,52.100,6,13,R,TMBR,1785844,T,T,0,3,A,C
01/04/2006,10:45:44.000,T,52.040,52.060,6,1,R,CAES,1785845,T,T,0,0,A,C
01/04/2006,10:45:44.000,T,52.030,52.630,1,20,R,BRUT,1785846,T,T,0,3,A,C
01/04/2006,10:45:44.000,T,52.040,52.100,6,13,R,CAES,1785847,T,T,0,0,A,C
01/04/2006,10:45:44.000,T,51.660,52.630,20,20,R,BRUT,1785848,T,T,0,0,A,C
01/04/2006,10:45:44.000,P,52.040,52.070,6,5,R,,1785897,P,P,4,0,A,C
01/04/2006,10:45:44.000,N,52.030,52.050,3,7,R,,1785957,N,N,0,0,A,C
01/04/2006,10:45:45.000,T,52.030,52.100,1,13,R,TMBR,1786155,T,T,6,1,A,C
01/04/2006,10:45:45.000,T,52.030,52.100,1,13,R,CAES,1786162,T,T,0,0,A,C
01/04/2006,10:45:45.000,P,52.030,52.070,1,5,R,,1786166,P,P,6,0,A,C
01/04/2006,10:45:45.000,P,52.030,52.060,1,1,R,,1786171,P,P,0,0,A,C
01/04/2006,10:45:45.000,P,52.030,52.060,2,1,R,,1786176,P,P,0,0,A,C
01/04/2006,10:45:46.000,N,52.040,52.050,1,7,R,,1786313,N,N,1,0,A,C
01/04/2006,10:45:46.000,X,51.790,52.300,1,1,R,,1786494,X,X,0,0,A,C
01/04/2006,10:45:46.000,N,52.030,52.050,1,7,R,,1786495,N,N,6,0,A,C
01/04/2006,10:45:47.000,N,52.030,52.050,1,8,R,,1786549,N,N,6,0,A,C
01/04/2006,10:45:47.000,X,51.780,52.300,1,1,R,,1786577,X,X,0,0,A,C
01/04/2006,10:45:48.000,N,52.030,52.050,2,13,R,,1786796,N,N,6,0,A,C
01/04/2006,10:45:48.000,P,52.030,52.060,1,1,R,,1786902,P,P,6,0,A,C
01/04/2006,10:45:48.000,T,52.020,52.100,1,13,R,TMBR,1786909,T,T,0,1,A,C
01/04/2006,10:45:48.000,T,52.020,52.100,1,13,R,CAES,1786913,T,T,0,0,A,C
01/04/2006,10:45:48.000,P,52.030,52.050,1,1,R,,1786935,P,P,0,0,A,C
01/04/2006,10:45:48.000,P,52.030,52.050,1,5,R,,1786942,P,P,0,0,A,C
01/04/2006,10:45:49.000,P,52.020,52.050,1,6,R,,1786999,P,P,0,0,A,C
01/04/2006,10:45:49.000,T,52.030,52.100,1,13,R,TMBR,1787004,T,T,0,1,A,C
01/04/2006,10:45:49.000,T,52.030,52.100,1,13,R,CAES,1787008,T,T,0,0,A,C
01/04/2006,10:45:49.000,P,52.020,52.050,1,8,R,,1787013,P,P,0,0,A,C
01/04/2006,10:45:49.000,N,52.030,52.050,1,13,R,,1787041,N,N,4,0,A,C
01/04/2006,10:45:53.000,N,52.020,52.050,6,16,R,,1787933,N,N,4,0,A,C
01/04/2006,10:45:53.000,N,52.030,52.050,1,16,R,,1787938,N,N,0,0,A,C
01/04/2006,10:45:54.000,X,51.770,52.300,1,1,R,,1788074,X,X,0,0,A,C
01/04/2006,10:45:54.000,P,52.020,52.040,1,1,R,,1788078,P,P,4,0,A,C
01/04/2006,10:45:54.000,X,51.780,52.300,1,1,R,,1788083,X,X,0,0,A,C
01/04/2006,10:45:55.000,N,52.020,52.040,7,1,R,,1788348,N,N,0,0,A,C
01/04/2006,10:45:55.000,B,52.000,52.540,12,1,R,,1788488,B,B,0,0,A,C
01/04/2006,10:45:55.000,X,51.770,52.290,1,1,R,,1788501,X,X,0,0,A,C
01/04/2006,10:45:56.000,N,52.030,52.040,2,2,R,,1788732,N,N,1,0,A,C
01/04/2006,10:45:56.000,N,52.030,52.040,2,5,R,,1788762,N,N,1,0,A,C
01/04/2006,10:45:57.000,X,51.780,52.290,1,1,R,,1788908,X,X,0,0,A,C
01/04/2006,10:45:58.000,N,52.030,52.040,4,5,R,,1789157,N,N,1,0,A,C
01/04/2006,10:45:58.000,N,52.030,52.040,4,7,R,,1789368,N,N,1,0,A,C
01/04/2006,10:45:59.000,P,52.020,52.050,1,6,R,,1789530,P,P,0,0,A,C
01/04/2006,10:45:59.000,T,52.020,52.100,1,13,R,TMBR,1789658,T,T,0,1,A,C
01/04/2006,10:45:59.000,T,52.020,52.100,1,13,R,CAES,1789661,T,T,0,0,A,C
01/04/2006,10:45:59.000,N,52.020,52.030,3,1,R,,1789680,N,N,1,0,A,C
01/04/2006,10:45:59.000,T,52.030,52.100,1,13,R,TMBR,1789713,T,T,4,1,A,C
01/04/2006,10:45:59.000,T,52.030,52.100,1,13,R,CAES,1789718,T,T,0,0,A,C
01/04/2006,10:46:00.000,P,52.020,52.050,1,4,R,,1789819,P,P,0,0,A,C
01/04/2006,10:46:00.000,B,52.000,52.530,12,1,R,,1789851,B,B,0,0,A,C
01/04/2006,10:46:00.000,X,51.770,52.280,1,1,R,,1789857,X,X,0,0,A,C
01/04/2006,10:46:00.000,T,.010,52.100,1,13,R,TMBR,1789873,T,T,6,3,A,C
01/04/2006,10:46:00.000,T,51.800,52.100,1,13,R,CAES,1789883,T,T,0,0,A,C
01/04/2006,10:46:00.000,T,52.020,52.100,2,13,R,TMBR,1789887,T,T,0,1,A,C
01/04/2006,10:46:00.000,T,52.020,52.100,2,13,R,CAES,1789893,T,T,0,0,A,C
01/04/2006,10:46:01.000,P,52.010,52.050,1,4,R,,1790302,P,P,0,0,A,C
01/04/2006,10:46:01.000,P,52.010,52.040,1,1,R,,1790314,P,P,0,0,A,C
01/04/2006,10:46:01.000,T,51.980,52.100,14,13,R,TMBR,1790319,T,T,0,1,A,C
01/04/2006,10:46:01.000,T,51.980,52.100,14,13,R,CAES,1790324,T,T,0,0,A,C
01/04/2006,10:46:02.000,N,52.020,52.040,3,7,R,,1790432,N,N,1,0,A,C
01/04/2006,10:46:02.000,N,52.020,52.030,3,3,R,,1790437,N,N,1,0,A,C
01/04/2006,10:46:02.000,N,52.020,52.030,3,6,R,,1790562,N,N,1,0,A,C
01/04/2006,10:46:02.000,B,52.000,52.540,12,1,R,,1790569,B,B,0,0,A,C
01/04/2006,10:46:02.000,N,52.020,52.030,3,9,R,,1790580,N,N,1,0,A,C
01/04/2006,10:46:02.000,P,52.010,52.040,1,4,R,,1790584,P,P,0,0,A,C
01/04/2006,10:46:02.000,X,51.770,52.290,1,1,R,,1790591,X,X,0,0,A,C
01/04/2006,10:46:03.000,X,51.770,52.280,1,1,R,,1790673,X,X,0,0,A,C
01/04/2006,10:46:03.000,P,52.000,52.040,2,4,R,,1790682,P,P,0,0,A,C
01/04/2006,10:46:03.000,T,52.020,52.100,1,13,R,TMBR,1790688,T,T,0,1,A,C
01/04/2006,10:46:03.000,T,52.020,52.100,1,13,R,CAES,1790694,T,T,0,0,A,C
01/04/2006,10:46:03.000,P,52.010,52.040,1,4,R,,1790698,P,P,0,0,A,C
01/04/2006,10:46:03.000,P,52.010,52.040,2,4,R,,1790704,P,P,0,0,A,C
01/04/2006,10:46:03.000,B,52.000,52.530,12,1,R,,1790709,B,B,0,0,A,C
01/04/2006,10:46:03.000,B,52.000,52.530,12,1,R,,1790716,B,B,0,0,A,C
01/04/2006,10:46:05.000,N,52.020,52.030,3,1,R,,1791476,N,N,1,0,A,C
01/04/2006,10:46:05.000,P,52.010,52.040,1,4,R,,1791502,P,P,0,0,A,C
01/04/2006,10:46:05.000,T,51.980,52.100,14,13,R,TMBR,1791518,T,T,0,1,A,C
01/04/2006,10:46:05.000,T,51.980,52.100,14,13,R,CAES,1791523,T,T,0,0,A,C
01/04/2006,10:46:06.000,N,52.030,52.040,11,6,R,,1791637,N,N,1,0,A,C
01/04/2006,10:46:06.000,P,52.010,52.040,2,4,R,,1791658,P,P,0,0,A,C
01/04/2006,10:46:06.000,N,52.030,52.040,11,8,R,,1791685,N,N,1,0,A,C
01/04/2006,10:46:06.000,T,52.020,52.100,1,13,R,TMBR,1791688,T,T,0,1,A,C
01/04/2006,10:46:06.000,T,52.020,52.100,1,13,R,CAES,1791691,T,T,0,0,A,C
01/04/2006,10:46:06.000,P,52.010,52.060,10,6,R,,1791696,P,P,0,0,A,C
01/04/2006,10:46:06.000,P,52.010,52.060,9,4,R,,1791699,P,P,0,0,A,C
01/04/2006,10:46:06.000,B,52.000,52.540,12,1,R,,1791812,B,B,0,0,A,C
01/04/2006,10:46:06.000,P,52.020,52.060,1,4,R,,1791822,P,P,0,0,A,C
01/04/2006,10:46:06.000,X,51.780,52.290,1,1,R,,1791828,X,X,0,0,A,C
01/04/2006,10:46:06.000,B,52.000,52.540,12,1,R,,1791834,B,B,0,0,A,C
01/04/2006,10:46:06.000,P,52.030,52.060,1,6,R,,1791846,P,P,0,0,A,C
01/04/2006,10:46:06.000,T,52.030,52.100,1,13,R,TMBR,1791868,T,T,0,1,A,C
01/04/2006,10:46:06.000,T,52.030,52.100,1,13,R,CAES,1791872,T,T,0,0,A,C
01/04/2006,10:46:06.000,P,52.030,52.060,2,6,R,,1791876,P,P,0,0,A,C
01/04/2006,10:46:07.000,N,52.030,52.040,13,8,R,,1791965,N,N,1,0,A,C
01/04/2006,10:46:08.000,N,52.030,52.040,13,6,R,,1792331,N,N,1,0,A,C
01/04/2006,10:46:08.000,P,52.030,52.060,2,1,R,,1792484,P,P,0,0,A,C
01/04/2006,10:46:08.000,P,52.030,52.060,2,4,R,,1792491,P,P,0,0,A,C
01/04/2006,10:46:11.000,N,52.030,52.040,1,6,R,,1793183,N,N,6,0,A,C
01/04/2006,10:46:11.000,P,52.030,52.050,2,1,R,,1793330,P,P,0,0,A,C
01/04/2006,10:46:11.000,N,52.020,52.040,3,7,R,,1793341,N,N,6,0,A,C
01/04/2006,10:46:12.000,N,52.030,52.040,8,9,R,,1793431,N,N,1,0,A,C
01/04/2006,10:46:12.000,X,51.770,52.290,1,1,R,,1793478,X,X,0,0,A,C
01/04/2006,10:46:12.000,X,51.780,52.290,1,1,R,,1793580,X,X,0,0,A,C
01/04/2006,10:46:13.000,N,52.030,52.040,9,9,R,,1793708,N,N,1,0,A,C
01/04/2006,10:46:14.000,P,52.030,52.060,2,6,R,,1794125,P,P,0,0,A,C
01/04/2006,10:46:15.000,N,52.030,52.040,9,8,R,,1794517,N,N,1,0,A,C
01/04/2006,10:46:16.000,T,52.030,52.630,1,20,R,BRUT,1794666,T,T,0,0,A,C
01/04/2006,10:46:16.000,T,52.030,52.100,2,13,R,CAES,1794672,T,T,0,0,A,C
01/04/2006,10:46:16.000,T,52.030,52.070,1,1,R,BRUT,1794685,T,T,0,3,A,C
01/04/2006,10:46:16.000,T,52.030,52.070,2,1,R,CAES,1794695,T,T,0,0,A,C
01/04/2006,10:46:16.000,N,52.040,52.050,1,17,R,,1794860,N,N,1,0,A,C
01/04/2006,10:46:17.000,P,52.030,52.070,2,1,R,,1795067,P,P,0,0,A,C
01/04/2006,10:46:17.000,B,52.000,52.550,12,1,R,,1795084,B,B,0,0,A,C
01/04/2006,10:46:17.000,X,51.790,52.300,1,1,R,,1795091,X,X,0,0,A,C
01/04/2006,10:46:17.000,P,52.030,52.050,2,1,R,,1795111,P,P,0,0,A,C
01/04/2006,10:46:17.000,N,52.030,52.040,9,2,R,,1795266,N,N,1,0,A,C
01/04/2006,10:46:18.000,N,52.030,52.040,8,2,R,,1795526,N,N,1,0,A,C
01/04/2006,10:46:18.000,B,52.000,52.540,12,1,R,,1795539,B,B,0,0,A,C
01/04/2006,10:46:18.000,X,51.780,52.290,1,1,R,,1795555,X,X,0,0,A,C
01/04/2006,10:46:18.000,P,52.030,52.060,2,1,R,,1795589,P,P,0,0,A,C
01/04/2006,10:46:18.000,N,52.030,52.040,8,1,R,,1795728,N,N,1,0,A,C
01/04/2006,10:46:19.000,P,52.030,52.070,2,2,R,,1795886,P,P,0,0,A,C
01/04/2006,10:46:21.000,N,52.030,52.050,8,19,R,,1796573,N,N,1,0,A,C
01/04/2006,10:46:22.000,N,52.030,52.050,12,19,R,,1796767,N,N,1,0,A,C
01/04/2006,10:46:22.000,N,52.030,52.050,12,13,R,,1796790,N,N,1,0,A,C
01/04/2006,10:46:22.000,P,52.030,52.070,2,11,R,,1796806,P,P,0,0,A,C
01/04/2006,10:46:22.000,X,51.780,52.300,1,1,R,,1796825,X,X,0,0,A,C
01/04/2006,10:46:22.000,P,52.030,52.070,4,11,R,,1796831,P,P,0,0,A,C
01/04/2006,10:46:22.000,B,52.000,52.550,12,1,R,,1796851,B,B,0,0,A,C
01/04/2006,10:46:22.000,P,52.030,52.070,2,11,R,,1796880,P,P,0,0,A,C
01/04/2006,10:46:22.000,P,52.030,52.050,2,1,R,,1796882,P,P,0,0,A,C
01/04/2006,10:46:22.000,N,52.030,52.040,12,2,R,,1796930,N,N,1,0,A,C
01/04/2006,10:46:22.000,B,52.000,52.550,12,1,R,,1796967,B,B,0,0,A,C
01/04/2006,10:46:23.000,X,51.780,52.290,1,1,R,,1797088,X,X,0,0,A,C
01/04/2006,10:46:23.000,P,52.030,52.060,2,1,R,,1797108,P,P,0,0,A,C
01/04/2006,10:46:23.000,B,52.000,52.540,12,1,R,,1797135,B,B,0,0,A,C
01/04/2006,10:46:23.000,N,52.030,52.040,13,2,R,,1797160,N,N,1,0,A,C
01/04/2006,10:46:25.000,N,52.030,52.040,13,1,R,,1797727,N,N,1,0,A,C
01/04/2006,10:46:25.000,N,52.030,52.050,13,15,R,,1797781,N,N,1,0,A,C
01/04/2006,10:46:25.000,P,52.030,52.060,4,1,R,,1797908,P,P,0,0,A,C
01/04/2006,10:46:25.000,P,52.030,52.070,4,11,R,,1797917,P,P,0,0,A,C
01/04/2006,10:46:25.000,P,52.030,52.050,2,1,R,,1797928,P,P,0,0,A,C
01/04/2006,10:46:25.000,B,52.000,52.550,12,1,R,,1797931,B,B,0,0,A,C
01/04/2006,10:46:25.000,B,52.000,52.550,12,1,R,,1797935,B,B,0,0,A,C
01/04/2006,10:46:25.000,X,51.780,52.300,1,1,R,,1797938,X,X,0,0,A,C
01/04/2006,10:46:26.000,N,52.030,52.040,13,2,R,,1798238,N,N,1,0,A,C
01/04/2006,10:46:27.000,B,52.000,52.540,12,1,R,,1798401,B,B,0,0,A,C
01/04/2006,10:46:27.000,X,51.780,52.290,1,1,R,,1798431,X,X,0,0,A,C
01/04/2006,10:46:27.000,P,52.030,52.070,2,11,R,,1798439,P,P,0,0,A,C
01/04/2006,10:46:27.000,N,52.030,52.040,14,2,R,,1798563,N,N,1,0,A,C
01/04/2006,10:46:28.000,N,52.030,52.040,13,2,R,,1798691,N,N,1,0,A,C
01/04/2006,10:46:28.000,P,52.030,52.070,4,11,R,,1798706,P,P,0,0,A,C
01/04/2006,10:46:28.000,N,52.030,52.040,12,2,R,,1798746,N,N,1,0,A,C
01/04/2006,10:46:28.000,N,52.030,52.040,12,1,R,,1798875,N,N,1,0,A,C
01/04/2006,10:46:29.000,N,52.030,52.050,12,15,R,,1799023,N,N,1,0,A,C
01/04/2006,10:46:29.000,N,52.030,52.050,12,13,R,,1799028,N,N,1,0,A,C
01/04/2006,10:46:29.000,N,52.030,52.050,12,5,R,,1799044,N,N,1,0,A,C
01/04/2006,10:46:29.000,B,52.000,52.550,12,1,R,,1799264,B,B,0,0,A,C
01/04/2006,10:46:29.000,B,52.000,52.550,12,1,R,,1799267,B,B,0,0,A,C
01/04/2006,10:46:29.000,B,52.000,52.550,12,1,R,,1799271,B,B,0,0,A,C
01/04/2006,10:46:29.000,P,52.030,52.050,4,1,R,,1799276,P,P,0,0,A,C
01/04/2006,10:46:29.000,X,51.780,52.300,1,1,R,,1799285,X,X,0,0,A,C
01/04/2006,10:46:29.000,P,52.030,52.070,4,11,R,,1799288,P,P,0,0,A,C
01/04/2006,10:46:30.000,N,52.030,52.050,12,3,R,,1799447,N,N,1,0,A,C
01/04/2006,10:46:30.000,N,52.030,52.050,14,3,R,,1799612,N,N,1,0,A,C
01/04/2006,10:46:30.000,P,52.030,52.060,4,1,R,,1799617,P,P,0,0,A,C
01/04/2006,10:46:31.000,P,52.030,52.070,4,2,R,,1799797,P,P,0,0,A,C
01/04/2006,10:46:31.000,P,52.030,52.070,4,3,R,,1799813,P,P,0,0,A,C
01/04/2006,10:46:32.000,N,52.030,52.050,15,3,R,,1800042,N,N,1,0,A,C
01/04/2006,10:46:32.000,N,52.040,52.050,2,3,R,,1800287,N,N,1,0,A,C
01/04/2006,10:46:33.000,X,51.790,52.300,1,1,R,,1800465,X,X,0,0,A,C
01/04/2006,10:46:33.000,T,52.040,52.100,1,13,R,TMBR,1800487,T,T,0,3,A,C
01/04/2006,10:46:33.000,T,52.040,52.070,1,1,R,CAES,1800491,T,T,0,0,A,C
01/04/2006,10:46:34.000,N,52.040,52.050,2,2,R,,1800882,N,N,1,0,A,C
01/04/2006,10:46:35.000,P,52.030,52.070,4,2,R,,1801030,P,P,0,0,A,C
01/04/2006,10:46:36.000,N,52.040,52.050,4,2,R,,1801377,N,N,1,0,A,C
01/04/2006,10:46:37.000,N,52.040,52.050,6,2,R,,1801654,N,N,1,0,A,C
01/04/2006,10:46:38.000,N,52.040,52.080,6,3,R,,1801800,N,N,6,0,A,C
01/04/2006,10:46:38.000,P,52.030,52.070,4,1,R,,1801993,P,P,4,0,A,C
01/04/2006,10:46:38.000,T,52.030,52.090,1,1,R,BRUT,1802003,T,T,6,3,A,C
01/04/2006,10:46:38.000,T,52.040,52.090,1,1,R,CAES,1802007,T,T,0,0,A,C
01/04/2006,10:46:38.000,P,52.030,52.090,4,1,R,,1802021,P,P,6,0,A,C
01/04/2006,10:46:38.000,B,52.000,52.580,12,5,R,,1802029,B,B,0,0,A,C
01/04/2006,10:46:38.000,X,51.790,52.330,1,1,R,,1802037,X,X,0,0,A,C
01/04/2006,10:46:38.000,T,52.050,52.100,1,13,R,TMBR,1802056,T,T,4,3,A,C
01/04/2006,10:46:38.000,T,52.050,52.090,1,1,R,CAES,1802058,T,T,0,0,A,C
01/04/2006,10:46:38.000,N,52.050,52.080,2,3,R,,1802153,N,N,1,0,A,C
01/04/2006,10:46:38.000,N,52.050,52.080,7,3,R,,1802174,N,N,1,0,A,C
01/04/2006,10:46:39.000,N,52.050,52.080,8,12,R,,1802270,N,N,1,0,A,C
01/04/2006,10:46:39.000,N,52.050,52.080,10,12,R,,1802275,N,N,1,0,A,C
01/04/2006,10:46:39.000,N,52.050,52.080,11,12,R,,1802281,N,N,1,0,A,C
01/04/2006,10:46:39.000,P,52.030,52.090,9,1,R,,1802285,P,P,0,0,A,C
01/04/2006,10:46:39.000,P,52.030,52.090,8,1,R,,1802291,P,P,0,0,A,C
01/04/2006,10:46:39.000,P,52.050,52.090,1,1,R,,1802295,P,P,0,0,A,C
01/04/2006,10:46:39.000,T,52.050,52.090,1,1,R,BRUT,1802299,T,T,0,0,A,C
01/04/2006,10:46:39.000,T,52.050,52.090,2,1,R,CAES,1802302,T,T,0,0,A,C
01/04/2006,10:46:39.000,X,51.800,52.330,1,1,R,,1802308,X,X,0,0,A,C
01/04/2006,10:46:39.000,P,52.050,52.090,4,1,R,,1802311,P,P,0,0,A,C
01/04/2006,10:46:40.000,P,52.050,52.080,4,1,R,,1802422,P,P,0,0,A,C
01/04/2006,10:46:40.000,N,52.050,52.080,12,9,R,,1802581,N,N,1,0,A,C
01/04/2006,10:46:41.000,N,52.050,52.080,12,23,R,,1802747,N,N,1,0,A,C
01/04/2006,10:46:41.000,P,52.050,52.090,4,1,R,,1802766,P,P,0,0,A,C
01/04/2006,10:46:41.000,N,52.050,52.080,12,24,R,,1802907,N,N,1,0,A,C
01/04/2006,10:46:41.000,P,52.050,52.080,4,1,R,,1802926,P,P,0,0,A,C
01/04/2006,10:46:41.000,N,52.050,52.080,12,15,R,,1802959,N,N,1,0,A,C
01/04/2006,10:46:42.000,N,52.050,52.080,12,24,R,,1803200,N,N,1,0,A,C
01/04/2006,10:46:43.000,N,52.050,52.080,5,24,R,,1803318,N,N,1,0,A,C
01/04/2006,10:46:44.000,N,52.050,52.080,4,26,R,,1803608,N,N,6,0,A,C
01/04/2006,10:46:44.000,N,52.050,52.080,2,26,R,,1803724,N,N,0,0,A,C
01/04/2006,10:46:44.000,N,52.050,52.080,1,26,R,,1803735,N,N,0,0,A,C
01/04/2006,10:46:45.000,N,52.040,52.080,9,26,R,,1803863,N,N,0,0,A,C
01/04/2006,10:46:45.000,P,52.050,52.080,2,1,R,,1803869,P,P,6,0,A,C
01/04/2006,10:46:45.000,P,52.050,52.080,2,3,R,,1803924,P,P,0,0,A,C
01/04/2006,10:46:45.000,P,52.050,52.070,2,1,R,,1804051,P,P,1,0,A,C
01/04/2006,10:46:45.000,T,52.050,52.070,1,1,R,BRUT,1804055,T,T,0,3,A,C
01/04/2006,10:46:45.000,T,52.050,52.070,2,1,R,CAES,1804060,T,T,0,0,A,C
01/04/2006,10:46:45.000,X,51.790,52.330,1,1,R,,1804073,X,X,0,0,A,C
01/04/2006,10:46:46.000,N,52.040,52.080,7,26,R,,1804196,N,N,0,0,A,C
01/04/2006,10:46:46.000,P,52.050,52.070,1,1,R,,1804224,P,P,4,0,A,C
01/04/2006,10:46:46.000,T,52.020,52.100,14,13,R,TMBR,1804228,T,T,4,3,A,C
01/04/2006,10:46:46.000,T,52.050,52.070,1,1,R,CAES,1804234,T,T,0,0,A,C
01/04/2006,10:46:46.000,N,52.040,52.080,9,26,R,,1804300,N,N,0,0,A,C
01/04/2006,10:46:47.000,N,52.040,52.050,9,14,R,,1804612,N,N,4,0,A,C
01/04/2006,10:46:48.000,N,52.040,52.050,9,13,R,,1804807,N,N,4,0,A,C
01/04/2006,10:46:48.000,T,52.040,52.100,1,13,R,TMBR,1804825,T,T,0,0,A,C
01/04/2006,10:46:48.000,P,52.030,52.070,1,1,R,,1804835,P,P,0,0,A,C
01/04/2006,10:46:48.000,B,52.000,52.550,12,1,R,,1804844,B,B,0,0,A,C
01/04/2006,10:46:48.000,P,52.030,52.070,1,11,R,,1804849,P,P,0,0,A,C
01/04/2006,10:46:48.000,T,52.030,52.070,1,1,R,BRUT,1804859,T,T,6,3,A,C
01/04/2006,10:46:48.000,T,52.040,52.070,1,1,R,CAES,1804861,T,T,0,0,A,C
01/04/2006,10:46:48.000,X,51.790,52.300,1,1,R,,1804893,X,X,0,0,A,C
01/04/2006,10:46:48.000,P,52.030,52.050,1,1,R,,1804981,P,P,0,0,A,C
01/04/2006,10:46:49.000,N,52.040,52.050,2,33,R,,1805112,N,N,1,0,A,C
01/04/2006,10:46:49.000,N,52.040,52.050,2,36,R,,1805238,N,N,1,0,A,C
01/04/2006,10:46:50.000,N,52.040,52.050,2,35,R,,1805468,N,N,1,0,A,C
01/04/2006,10:46:51.000,P,52.020,52.050,2,1,R,,1805615,P,P,0,0,A,C
01/04/2006,10:46:51.000,T,52.030,52.050,1,1,R,BRUT,1805620,T,T,0,3,A,C
01/04/2006,10:46:51.000,T,52.040,52.050,1,1,R,CAES,1805624,T,T,0,0,A,C
01/04/2006,10:46:51.000,P,52.030,52.050,1,4,R,,1805627,P,P,0,0,A,C
01/04/2006,10:46:51.000,T,52.010,52.050,1,1,R,BRUT,1805632,T,T,0,0,A,C
01/04/2006,10:46:51.000,T,52.000,52.100,14,13,R,TMBR,1805637,T,T,0,3,A,C
01/04/2006,10:46:51.000,T,52.010,52.050,1,1,R,CAES,1805641,T,T,0,0,A,C
01/04/2006,10:46:51.000,P,52.030,52.050,1,1,R,,1805646,P,P,0,0,A,C
01/04/2006,10:46:51.000,T,52.030,52.070,1,1,R,BRUT,1805650,T,T,0,1,A,C
01/04/2006,10:46:51.000,T,52.030,52.070,1,1,R,CAES,1805654,T,T,0,0,A,C
01/04/2006,10:46:51.000,T,52.040,52.100,1,13,R,TMBR,1805657,T,T,0,3,A,C
01/04/2006,10:46:51.000,T,52.040,52.070,1,1,R,CAES,1805659,T,T,0,0,A,C
01/04/2006,10:46:53.000,N,52.040,52.050,2,44,R,,1806148,N,N,1,0,A,C
01/04/2006,10:46:53.000,P,52.040,52.050,1,1,R,,1806183,P,P,0,0,A,C
01/04/2006,10:46:55.000,N,52.040,52.050,4,44,R,,1806801,N,N,1,0,A,C
01/04/2006,10:46:56.000,T,52.000,52.100,14,13,R,TMBR,1807134,T,T,0,3,A,C
01/04/2006,10:46:56.000,T,52.030,52.070,1,1,R,CAES,1807141,T,T,0,0,A,C
01/04/2006,10:46:56.000,P,52.030,52.050,1,1,R,,1807148,P,P,0,0,A,C
01/04/2006,10:46:56.000,P,52.040,52.050,1,1,R,,1807159,P,P,0,0,A,C
01/04/2006,10:46:56.000,T,52.040,52.100,1,13,R,TMBR,1807168,T,T,0,3,A,C
01/04/2006,10:46:56.000,T,52.040,52.070,1,1,R,CAES,1807171,T,T,0,0,A,C
01/04/2006,10:46:56.000,N,52.040,52.050,4,35,R,,1807183,N,N,1,0,A,C
01/04/2006,10:46:57.000,N,52.040,52.050,2,35,R,,1807282,N,N,1,0,A,C
01/04/2006,10:46:57.000,N,52.040,52.050,4,35,R,,1807449,N,N,1,0,A,C
01/04/2006,10:46:58.000,N,52.040,52.050,2,35,R,,1807671,N,N,1,0,A,C
01/04/2006,10:46:59.000,N,52.040,52.050,4,35,R,,1807973,N,N,1,0,A,C
01/04/2006,10:46:59.000,N,52.040,52.050,2,35,R,,1808151,N,N,1,0,A,C
01/04/2006,10:47:00.000,N,52.040,52.050,4,35,R,,1808412,N,N,1,0,A,C
01/04/2006,10:47:00.000,P,52.030,52.050,1,1,R,,1808508,P,P,0,0,A,C
01/04/2006,10:47:00.000,T,52.030,52.630,1,20,R,BRUT,1808532,T,T,0,3,A,C
01/04/2006,10:47:00.000,T,52.040,52.100,1,13,R,CAES,1808533,T,T,0,0,A,C
01/04/2006,10:47:01.000,N,52.040,52.050,1,35,R,,1808617,N,N,4,0,A,C
01/04/2006,10:47:01.000,T,52.000,52.100,14,13,R,TMBR,1808633,T,T,6,3,A,C
01/04/2006,10:47:01.000,T,52.030,52.100,1,13,R,CAES,1808641,T,T,0,0,A,C
01/04/2006,10:47:01.000,T,52.040,52.100,1,13,R,TMBR,1808664,T,T,0,1,A,C
01/04/2006,10:47:01.000,T,52.040,52.100,1,13,R,CAES,1808666,T,T,0,0,A,C
01/04/2006,10:47:01.000,P,52.040,52.050,1,1,R,,1808711,P,P,0,0,A,C
01/04/2006,10:47:01.000,P,52.030,52.050,4,1,R,,1808791,P,P,0,0,A,C
01/04/2006,10:47:01.000,T,52.030,52.100,3,13,R,TMBR,1808823,T,T,0,1,A,C
01/04/2006,10:47:01.000,T,52.030,52.100,4,13,R,CAES,1808830,T,T,0,0,A,C
01/04/2006,10:47:01.000,P,52.040,52.050,1,1,R,,1808835,P,P,0,0,A,C
01/04/2006,10:47:01.000,T,51.660,52.630,20,20,R,BRUT,1808860,T,T,0,0,A,C
01/04/2006,10:47:01.000,T,52.030,52.100,3,13,R,CAES,1808863,T,T,0,0,A,C
01/04/2006,10:47:01.000,P,52.030,52.050,3,1,R,,1808870,P,P,0,0,A,C
01/04/2006,10:47:02.000,N,52.040,52.050,1,1,R,,1809076,N,N,6,0,A,C
01/04/2006,10:47:03.000,P,52.040,52.050,1,1,R,,1809282,P,P,6,0,A,C
01/04/2006,10:47:03.000,P,52.040,52.070,1,1,R,,1809289,P,P,0,0,A,C
01/04/2006,10:47:04.000,N,52.040,52.080,2,24,R,,1809622,N,N,6,0,A,C
01/04/2006,10:47:04.000,N,52.040,52.050,3,2,R,,1809649,N,N,1,0,A,C
01/04/2006,10:47:05.000,X,51.790,52.330,1,1,R,,1809812,X,X,0,0,A,C
01/04/2006,10:47:05.000,X,51.790,52.300,1,1,R,,1809834,X,X,0,0,A,C
01/04/2006,10:47:05.000,P,52.040,52.070,1,4,R,,1809838,P,P,0,0,A,C
01/04/2006,10:47:05.000,T,51.660,52.070,20,1,R,BRUT,1809898,T,T,0,3,A,C
01/04/2006,10:47:05.000,T,52.030,52.070,3,1,R,CAES,1809904,T,T,0,0,A,C
01/04/2006,10:47:05.000,T,52.040,52.070,1,1,R,BRUT,1809921,T,T,0,1,A,C
01/04/2006,10:47:05.000,T,52.040,52.070,1,1,R,CAES,1809928,T,T,0,0,A,C
01/04/2006,10:47:05.000,N,52.040,52.080,3,28,R,,1809999,N,N,6,0,A,C
01/04/2006,10:47:06.000,B,52.000,52.580,12,5,R,,1810118,B,B,0,0,A,C
01/04/2006,10:47:06.000,X,51.790,52.330,1,1,R,,1810166,X,X,0,0,A,C
01/04/2006,10:47:06.000,N,52.040,52.080,3,12,R,,1810282,N,N,0,0,A,C
01/04/2006,10:47:07.000,N,52.050,52.080,2,13,R,,1810479,N,N,6,0,A,C
01/04/2006,10:47:07.000,N,52.040,52.070,3,2,R,,1810614,N,N,6,0,A,C
01/04/2006,10:47:07.000,X,51.800,52.330,1,1,R,,1810617,X,X,0,0,A,C
01/04/2006,10:47:08.000,B,52.000,52.570,12,1,R,,1810777,B,B,0,0,A,C
01/04/2006,10:47:08.000,X,51.790,52.320,1,1,R,,1810793,X,X,0,0,A,C
01/04/2006,10:47:08.000,N,52.050,52.070,2,2,R,,1810951,N,N,6,0,A,C
01/04/2006,10:47:09.000,N,52.050,52.070,2,11,R,,1811075,N,N,1,0,A,C
01/04/2006,10:47:09.000,X,51.800,52.320,1,1,R,,1811100,X,X,0,0,A,C
01/04/2006,10:47:09.000,P,52.040,52.070,1,2,R,,1811264,P,P,0,0,A,C
01/04/2006,10:47:09.000,N,52.050,52.070,2,10,R,,1811281,N,N,1,0,A,C
01/04/2006,10:47:09.000,P,52.040,52.070,1,3,R,,1811303,P,P,0,0,A,C
01/04/2006,10:47:09.000,N,52.050,52.070,2,9,R,,1811304,N,N,1,0,A,C
01/04/2006,10:47:10.000,P,52.040,52.070,1,2,R,,1811408,P,P,0,0,A,C
01/04/2006,10:47:11.000,N,52.050,52.060,2,10,R,,1811721,N,N,1,0,A,C
01/04/2006,10:47:11.000,P,52.040,52.070,1,3,R,,1811875,P,P,0,0,A,C
01/04/2006,10:47:11.000,B,52.000,52.560,12,1,R,,1811882,B,B,0,0,A,C
01/04/2006,10:47:11.000,X,51.800,52.310,1,1,R,,1811887,X,X,0,0,A,C
01/04/2006,10:47:19.000,N,52.050,52.060,1,10,R,,1814023,N,N,1,0,A,C
01/04/2006,10:47:19.000,N,52.040,52.060,5,10,R,,1814031,N,N,1,0,A,C
01/04/2006,10:47:20.000,X,51.790,52.310,1,1,R,,1814143,X,X,0,0,A,C
01/04/2006,10:47:20.000,P,52.040,52.070,1,2,R,,1814266,P,P,0,0,A,C
01/04/2006,10:47:20.000,P,52.040,52.060,1,1,R,,1814271,P,P,0,0,A,C
01/04/2006,10:47:21.000,N,52.040,52.060,6,10,R,,1814410,N,N,1,0,A,C
01/04/2006,10:47:21.000,N,52.060,52.080,1,4,R,,1814565,N,N,6,0,A,C
01/04/2006,10:47:22.000,B,52.000,52.580,12,5,R,,1814688,B,B,0,0,A,C
01/04/2006,10:47:22.000,P,52.040,52.070,1,3,R,,1814729,P,P,6,0,A,C
01/04/2006,10:47:22.000,X,51.810,52.330,1,1,R,,1814734,X,X,0,0,A,C
01/04/2006,10:47:22.000,P,52.040,52.070,1,1,R,,1814839,P,P,4,0,A,C
01/04/2006,10:47:23.000,N,52.060,52.080,1,20,R,,1814965,N,N,0,0,A,C
01/04/2006,10:47:23.000,N,52.060,52.080,1,18,R,,1815052,N,N,0,0,A,C
01/04/2006,10:47:24.000,N,52.060,52.070,1,11,R,,1815184,N,N,1,0,A,C
01/04/2006,10:47:24.000,P,52.040,52.070,1,2,R,,1815306,P,P,0,0,A,C
01/04/2006,10:47:24.000,X,51.810,52.320,1,1,R,,1815314,X,X,0,0,A,C
01/04/2006,10:47:24.000,B,52.000,52.570,12,1,R,,1815326,B,B,0,0,A,C
01/04/2006,10:47:27.000,T,52.040,52.630,1,20,R,BRUT,1816041,T,T,0,3,A,C
01/04/2006,10:47:27.000,T,52.040,52.100,1,13,R,CAES,1816045,T,T,0,0,A,C
01/04/2006,10:47:27.000,P,52.040,52.070,1,1,R,,1816057,P,P,0,0,A,C
01/04/2006,10:47:27.000,N,52.050,52.070,2,11,R,,1816214,N,N,1,0,A,C
01/04/2006,10:47:27.000,T,52.040,52.090,1,1,R,BRUT,1816227,T,T,0,1,A,C
01/04/2006,10:47:27.000,T,52.040,52.090,1,1,R,CAES,1816231,T,T,0,0,A,C
01/04/2006,10:47:28.000,X,51.800,52.320,1,1,R,,1816358,X,X,0,0,A,C
01/04/2006,10:47:28.000,N,52.040,52.070,2,11,R,,1816525,N,N,1,0,A,C
01/04/2006,10:47:29.000,P,52.040,52.070,4,1,R,,1816795,P,P,6,0,A,C
01/04/2006,10:47:29.000,N,52.040,52.070,2,10,R,,1816824,N,N,6,0,A,C
01/04/2006,10:47:29.000,X,51.790,52.320,1,1,R,,1816855,X,X,0,0,A,C
01/04/2006,10:47:29.000,N,52.040,52.070,4,12,R,,1816869,N,N,6,0,A,C
01/04/2006,10:47:29.000,N,52.050,52.070,1,12,R,,1816886,N,N,1,0,A,C
01/04/2006,10:47:29.000,T,52.040,52.100,2,13,R,TMBR,1817130,T,T,0,3,A,C
01/04/2006,10:47:29.000,T,52.040,52.090,3,1,R,CAES,1817136,T,T,0,0,A,C
01/04/2006,10:47:29.000,P,52.040,52.070,6,1,R,,1817163,P,P,0,0,A,C
01/04/2006,10:47:29.000,X,51.800,52.320,1,1,R,,1817176,X,X,0,0,A,C
01/04/2006,10:47:29.000,P,52.040,52.070,8,1,R,,1817178,P,P,0,0,A,C
01/04/2006,10:47:30.000,N,52.050,52.070,2,2,R,,1817425,N,N,1,0,A,C
01/04/2006,10:47:30.000,P,52.040,52.090,8,22,R,,1817503,P,P,0,0,A,C
01/04/2006,10:47:30.000,N,52.050,52.060,2,10,R,,1817699,N,N,1,0,A,C
01/04/2006,10:47:30.000,P,52.040,52.090,8,14,R,,1817759,P,P,0,0,A,C
01/04/2006,10:47:30.000,T,52.060,52.090,1,1,R,BRUT,1817761,T,T,4,1,A,C
01/04/2006,10:47:30.000,T,52.060,52.090,1,1,R,CAES,1817767,T,T,0,0,A,C
01/04/2006,10:47:30.000,P,52.040,52.090,8,15,R,,1817772,P,P,0,0,A,C
01/04/2006,10:47:30.000,P,52.040,52.090,6,15,R,,1817781,P,P,0,0,A,C
01/04/2006,10:47:31.000,P,52.060,52.090,1,15,R,,1817946,P,P,0,0,A,C
01/04/2006,10:47:31.000,X,51.800,52.310,1,1,R,,1817984,X,X,0,0,A,C
01/04/2006,10:47:31.000,B,52.000,52.560,12,1,R,,1818019,B,B,0,0,A,C
01/04/2006,10:47:31.000,P,52.060,52.090,1,21,R,,1818045,P,P,0,0,A,C
01/04/2006,10:47:31.000,T,52.060,52.090,1,1,R,BRUT,1818072,T,T,6,0,A,C
01/04/2006,10:47:31.000,P,52.060,52.090,1,8,R,,1818079,P,P,4,0,A,C
01/04/2006,10:47:31.000,T,52.060,52.090,1,1,R,BRUT,1818083,T,T,6,0,A,C
01/04/2006,10:47:31.000,T,52.060,52.090,1,1,R,BRUT,1818086,T,T,0,0,A,C
01/04/2006,10:47:31.000,T,52.040,52.120,2,13,R,TMBR,1818092,T,T,0,0,A,C
01/04/2006,10:47:32.000,N,52.050,52.060,4,10,R,,1818264,N,N,0,0,A,C
01/04/2006,10:47:32.000,T,.010,52.090,1,1,R,BRUT,1818291,T,T,0,3,A,C
01/04/2006,10:47:32.000,T,52.040,52.090,2,1,R,CAES,1818300,T,T,0,0,A,C
01/04/2006,10:47:32.000,N,52.050,52.060,4,6,R,,1818309,N,N,6,0,A,C
01/04/2006,10:47:32.000,N,52.050,52.060,4,1,R,,1818332,N,N,6,0,A,C
01/04/2006,10:47:32.000,N,52.050,52.070,4,2,R,,1818493,N,N,6,0,A,C
01/04/2006,10:47:32.000,N,52.060,52.070,7,2,R,,1818512,N,N,1,0,A,C
01/04/2006,10:47:32.000,N,52.060,52.070,3,2,R,,1818533,N,N,1,0,A,C
01/04/2006,10:47:32.000,P,52.060,52.090,1,1,R,,1818716,P,P,0,0,A,C
01/04/2006,10:47:32.000,X,51.800,52.320,1,1,R,,1818723,X,X,0,0,A,C
01/04/2006,10:47:32.000,B,52.000,52.570,12,1,R,,1818743,B,B,0,0,A,C
01/04/2006,10:47:32.000,T,52.060,52.090,5,1,R,BRUT,1818749,T,T,4,1,A,C
01/04/2006,10:47:33.000,T,52.060,52.090,5,1,R,CAES,1818754,T,T,0,0,A,C
01/04/2006,10:47:33.000,B,52.000,52.570,12,1,R,,1818765,B,B,0,0,A,C
01/04/2006,10:47:33.000,T,52.060,52.630,5,20,R,BRUT,1818768,T,T,0,3,A,C
01/04/2006,10:47:33.000,T,52.060,52.120,5,13,R,CAES,1818773,T,T,0,0,A,C
01/04/2006,10:47:33.000,X,51.810,52.320,1,1,R,,1818792,X,X,0,0,A,C
01/04/2006,10:47:33.000,T,52.060,52.630,6,20,R,BRUT,1818795,T,T,4,3,A,C
01/04/2006,10:47:33.000,T,52.060,52.120,6,13,R,CAES,1818799,T,T,0,0,A,C
01/04/2006,10:47:33.000,T,52.060,52.630,7,20,R,BRUT,1818830,T,T,4,3,A,C
01/04/2006,10:47:33.000,T,52.060,52.120,7,13,R,CAES,1818835,T,T,0,0,A,C
01/04/2006,10:47:33.000,B,52.000,52.570,12,1,R,,1818923,B,B,0,0,A,C
01/04/2006,10:47:33.000,N,52.060,52.070,4,2,R,,1818973,N,N,0,0,A,C
01/04/2006,10:47:33.000,N,52.060,52.070,8,2,R,,1818980,N,N,1,0,A,C
01/04/2006,10:47:33.000,N,52.060,52.070,8,1,R,,1818990,N,N,1,0,A,C
01/04/2006,10:47:33.000,N,52.060,52.070,9,1,R,,1818995,N,N,1,0,A,C
01/04/2006,10:47:33.000,T,52.020,52.120,14,13,R,TMBR,1819005,T,T,0,0,A,C
01/04/2006,10:47:33.000,P,52.060,52.090,3,1,R,,1819053,P,P,0,0,A,C
01/04/2006,10:47:34.000,N,52.060,52.070,1,1,R,,1819215,N,N,4,0,A,C
01/04/2006,10:47:34.000,T,52.060,52.110,7,1,R,BRUT,1819231,T,T,0,1,A,C
01/04/2006,10:47:34.000,T,52.060,52.110,7,1,R,CAES,1819237,T,T,0,0,A,C
01/04/2006,10:47:34.000,P,52.060,52.110,3,1,R,,1819256,P,P,0,0,A,C
01/04/2006,10:47:34.000,P,52.060,52.100,3,1,R,,1819265,P,P,0,0,A,C
01/04/2006,10:47:34.000,N,52.050,52.070,4,1,R,,1819473,N,N,0,0,A,C
01/04/2006,10:47:34.000,N,52.050,52.070,2,1,R,,1819499,N,N,0,0,A,C
01/04/2006,10:47:35.000,X,51.800,52.320,1,1,R,,1819742,X,X,0,0,A,C
01/04/2006,10:47:36.000,N,52.070,52.080,2,18,R,,1820197,N,N,1,0,A,C
01/04/2006,10:47:36.000,N,52.070,52.080,1,18,R,,1820205,N,N,1,0,A,C
01/04/2006,10:47:36.000,T,52.050,52.120,3,13,R,TMBR,1820242,T,T,0,0,A,C
01/04/2006,10:47:36.000,B,52.000,52.580,12,5,R,,1820427,B,B,0,0,A,C
01/04/2006,10:47:36.000,B,52.000,52.580,12,5,R,,1820434,B,B,0,0,A,C
01/04/2006,10:47:36.000,P,52.060,52.090,3,1,R,,1820449,P,P,0,0,A,C
01/04/2006,10:47:36.000,X,51.820,52.330,1,1,R,,1820468,X,X,0,0,A,C
01/04/2006,10:47:36.000,T,52.070,52.090,2,1,R,BRUT,1820596,T,T,4,1,A,C
01/04/2006,10:47:36.000,T,52.070,52.090,2,1,R,CAES,1820600,T,T,0,0,A,C
01/04/2006,10:47:37.000,T,52.070,52.090,1,1,R,BRUT,1820634,T,T,6,1,A,C
01/04/2006,10:47:37.000,T,52.070,52.090,1,1,R,CAES,1820639,T,T,0,0,A,C
01/04/2006,10:47:37.000,T,52.060,52.090,2,1,R,BRUT,1820647,T,T,0,1,A,C
01/04/2006,10:47:37.000,T,52.060,52.090,2,1,R,CAES,1820653,T,T,0,0,A,C
01/04/2006,10:47:37.000,N,52.060,52.080,3,18,R,,1820828,N,N,6,0,A,C
01/04/2006,10:47:38.000,X,51.810,52.330,1,1,R,,1821064,X,X,0,0,A,C
01/04/2006,10:47:38.000,P,52.060,52.090,1,1,R,,1821071,P,P,6,0,A,C
01/04/2006,10:47:38.000,P,52.060,52.090,3,1,R,,1821098,P,P,0,0,A,C
01/04/2006,10:47:40.000,N,52.060,52.070,3,30,R,,1821859,N,N,6,0,A,C
01/04/2006,10:47:40.000,P,52.060,52.090,1,1,R,,1822101,P,P,6,0,A,C
01/04/2006,10:47:40.000,P,52.060,52.090,1,11,R,,1822116,P,P,0,0,A,C
01/04/2006,10:47:40.000,B,52.000,52.570,12,1,R,,1822128,B,B,0,0,A,C
01/04/2006,10:47:40.000,T,52.060,52.090,1,1,R,BRUT,1822139,T,T,0,1,A,C
01/04/2006,10:47:40.000,T,52.060,52.090,1,1,R,CAES,1822145,T,T,0,0,A,C
01/04/2006,10:47:40.000,X,51.810,52.320,1,1,R,,1822158,X,X,0,0,A,C
01/04/2006,10:47:42.000,N,52.060,52.070,3,36,R,,1822585,N,N,1,0,A,C
01/04/2006,10:47:44.000,N,52.060,52.070,3,1,R,,1823138,N,N,1,0,A,C
01/04/2006,10:47:44.000,P,52.060,52.090,1,1,R,,1823262,P,P,0,0,A,C
01/04/2006,10:47:44.000,P,52.060,52.100,3,1,R,,1823273,P,P,0,0,A,C
01/04/2006,10:47:44.000,T,52.060,52.110,1,1,R,BRUT,1823278,T,T,0,1,A,C
01/04/2006,10:47:44.000,T,52.060,52.110,1,1,R,CAES,1823281,T,T,0,0,A,C
01/04/2006,10:47:45.000,P,52.060,52.100,3,1,R,,1823403,P,P,0,0,A,C
01/04/2006,10:47:45.000,N,52.060,52.080,3,18,R,,1823536,N,N,6,0,A,C
01/04/2006,10:47:45.000,N,52.060,52.080,2,4,R,,1823554,N,N,6,0,A,C
01/04/2006,10:47:46.000,P,52.060,52.100,3,1,R,,1823690,P,P,0,0,A,C
01/04/2006,10:47:46.000,B,52.000,52.580,12,5,R,,1823702,B,B,0,0,A,C
01/04/2006,10:47:46.000,B,52.000,52.580,12,5,R,,1823712,B,B,0,0,A,C
01/04/2006,10:47:46.000,T,52.050,52.130,3,13,R,TMBR,1823718,T,T,0,0,A,C
01/04/2006,10:47:46.000,P,52.060,52.100,3,3,R,,1823721,P,P,0,0,A,C
01/04/2006,10:47:46.000,X,51.810,52.330,1,1,R,,1823723,X,X,0,0,A,C
01/04/2006,10:47:46.000,T,52.060,52.090,1,1,R,BRUT,1823725,T,T,0,1,A,C
01/04/2006,10:47:46.000,T,52.060,52.090,1,1,R,CAES,1823726,T,T,0,0,A,C
01/04/2006,10:47:46.000,T,52.060,52.120,1,1,R,BRUT,1823729,T,T,0,1,A,C
01/04/2006,10:47:46.000,T,52.060,52.120,1,1,R,CAES,1823730,T,T,0,0,A,C
01/04/2006,10:47:47.000,N,52.060,52.080,2,1,R,,1823799,N,N,6,0,A,C
01/04/2006,10:47:47.000,P,52.060,52.110,3,1,R,,1823964,P,P,0,0,A,C
01/04/2006,10:47:47.000,P,52.060,52.100,1,1,R,,1823973,P,P,6,0,A,C
01/04/2006,10:47:47.000,P,52.060,52.100,3,1,R,,1823991,P,P,6,0,A,C
01/04/2006,10:47:47.000,T,52.060,52.100,1,1,R,BRUT,1824000,T,T,0,1,A,C
01/04/2006,10:47:47.000,T,52.060,52.100,1,1,R,CAES,1824003,T,T,0,0,A,C
01/04/2006,10:47:48.000,N,52.060,52.100,2,6,R,,1824112,N,N,6,0,A,C
01/04/2006,10:47:48.000,X,51.810,52.350,1,1,R,,1824266,X,X,0,0,A,C
01/04/2006,10:47:48.000,P,52.060,52.100,3,6,R,,1824273,P,P,0,0,A,C
01/04/2006,10:47:49.000,C,51.750,52.500,1,1,R,,1824391,C,C,0,0,A,C
01/04/2006,10:47:49.000,T,52.040,52.130,14,13,R,TMBR,1824411,T,T,0,0,A,C
01/04/2006,10:47:49.000,P,52.060,52.100,3,8,R,,1824421,P,P,1,0,A,C
01/04/2006,10:47:49.000,N,52.080,52.100,8,15,R,,1824508,N,N,1,0,A,C
01/04/2006,10:47:50.000,N,52.080,52.100,8,17,R,,1824627,N,N,1,0,A,C
01/04/2006,10:47:50.000,P,52.060,52.100,9,8,R,,1824632,P,P,0,0,A,C
01/04/2006,10:47:50.000,P,52.060,52.100,9,5,R,,1824644,P,P,0,0,A,C
01/04/2006,10:47:50.000,X,51.830,52.350,1,1,R,,1824651,X,X,0,0,A,C
01/04/2006,10:47:50.000,T,52.060,52.120,1,1,R,BRUT,1824660,T,T,0,1,A,C
01/04/2006,10:47:50.000,T,52.060,52.120,1,1,R,CAES,1824667,T,T,0,0,A,C
01/04/2006,10:47:50.000,N,52.080,52.100,8,11,R,,1824742,N,N,1,0,A,C
01/04/2006,10:47:50.000,N,52.080,52.100,8,10,R,,1824775,N,N,1,0,A,C
01/04/2006,10:47:51.000,N,52.080,52.090,8,11,R,,1824968,N,N,1,0,A,C
01/04/2006,10:47:51.000,X,51.830,52.340,1,1,R,,1825087,X,X,0,0,A,C
01/04/2006,10:47:55.000,N,52.080,52.090,8,12,R,,1825973,N,N,1,0,A,C
01/04/2006,10:47:56.000,N,52.080,52.090,8,10,R,,1826116,N,N,1,0,A,C
01/04/2006,10:47:56.000,N,52.080,52.090,60,10,R,,1826262,N,N,1,0,A,C
01/04/2006,10:47:56.000,P,52.060,52.100,13,5,R,,1826363,P,P,0,0,A,C
01/04/2006,10:47:57.000,N,52.080,52.090,60,9,R,,1826487,N,N,1,0,A,C
01/04/2006,10:47:57.000,N,52.080,52.090,62,9,R,,1826616,N,N,1,0,A,C
01/04/2006,10:47:58.000,P,52.060,52.110,13,6,R,,1826741,P,P,0,0,A,C
01/04/2006,10:47:59.000,N,52.080,52.090,62,1,R,,1826978,N,N,1,0,A,C
01/04/2006,10:47:59.000,T,52.080,4000.000,1,1,R,BTRD,1826982,T,T,0,3,A,C
01/04/2006,10:47:59.000,T,52.080,52.120,1,1,R,CAES,1826989,T,T,0,0,A,C
01/04/2006,10:47:59.000,P,52.060,52.120,13,1,R,,1827089,P,P,0,0,A,C
01/04/2006,10:47:59.000,P,52.060,52.120,13,2,R,,1827112,P,P,0,0,A,C
01/04/2006,10:47:59.000,T,52.040,52.150,14,13,R,TMBR,1827120,T,T,0,0,A,C
01/04/2006,10:48:01.000,N,52.080,52.120,62,3,R,,1827529,N,N,1,0,A,C
01/04/2006,10:48:01.000,N,52.090,52.120,2,3,R,,1827532,N,N,1,0,A,C
01/04/2006,10:48:01.000,N,52.090,52.120,8,3,R,,1827535,N,N,1,0,A,C
01/04/2006,10:48:01.000,P,52.080,52.140,1,1,R,,1827640,P,P,0,0,A,C
01/04/2006,10:48:01.000,P,52.080,52.140,1,3,R,,1827655,P,P,0,0,A,C
01/04/2006,10:48:01.000,T,52.080,52.120,1,1,R,BRUT,1827667,T,T,0,0,A,C
01/04/2006,10:48:01.000,T,52.080,52.120,2,1,R,CAES,1827673,T,T,0,0,A,C
01/04/2006,10:48:01.000,T,52.080,52.140,1,1,R,BRUT,1827676,T,T,0,3,A,C
01/04/2006,10:48:01.000,T,52.080,52.140,2,1,R,CAES,1827682,T,T,0,0,A,C
01/04/2006,10:48:02.000,P,52.080,52.120,1,2,R,,1827799,P,P,0,0,A,C
01/04/2006,10:48:02.000,T,52.080,52.120,1,1,R,BRUT,1827809,T,T,0,3,A,C
01/04/2006,10:48:02.000,T,52.080,52.120,2,1,R,CAES,1827818,T,T,0,0,A,C
01/04/2006,10:48:02.000,P,52.080,52.140,1,4,R,,1827832,P,P,0,0,A,C
01/04/2006,10:48:02.000,X,51.830,52.370,1,1,R,,1827846,X,X,0,0,A,C
01/04/2006,10:48:02.000,X,51.840,52.370,1,1,R,,1827854,X,X,0,0,A,C
01/04/2006,10:48:03.000,N,52.090,52.120,5,1,R,,1828173,N,N,4,0,A,C
01/04/2006,10:48:03.000,P,52.080,52.140,1,1,R,,1828301,P,P,0,0,A,C
01/04/2006,10:48:03.000,P,52.080,52.140,1,2,R,,1828326,P,P,0,0,A,C
01/04/2006,10:48:04.000,N,52.090,52.120,4,1,R,,1828495,N,N,4,0,A,C
01/04/2006,10:48:05.000,N,52.090,52.120,4,9,R,,1828660,N,N,1,0,A,C
01/04/2006,10:48:05.000,N,52.090,52.130,6,4,R,,1828668,N,N,4,0,A,C
01/04/2006,10:48:05.000,N,52.090,52.140,6,7,R,,1828767,N,N,0,0,A,C
01/04/2006,10:48:05.000,P,52.080,52.140,1,1,R,,1828795,P,P,0,0,A,C
01/04/2006,10:48:05.000,X,51.840,52.380,1,1,R,,1828800,X,X,0,0,A,C
01/04/2006,10:48:05.000,T,52.080,52.630,1,20,R,BRUT,1828813,T,T,6,3,A,C
01/04/2006,10:48:05.000,T,52.080,52.150,2,13,R,CAES,1828819,T,T,0,0,A,C
01/04/2006,10:48:06.000,X,51.840,52.390,1,1,R,,1828924,X,X,0,0,A,C
01/04/2006,10:48:06.000,P,52.080,52.140,1,3,R,,1828941,P,P,0,0,A,C
01/04/2006,10:48:06.000,N,52.090,52.120,4,3,R,,1828961,N,N,1,0,A,C
01/04/2006,10:48:06.000,P,52.080,52.140,1,4,R,,1828970,P,P,0,0,A,C
01/04/2006,10:48:06.000,P,52.080,52.140,1,6,R,,1828980,P,P,0,0,A,C
01/04/2006,10:48:06.000,P,52.080,52.140,1,9,R,,1829104,P,P,0,0,A,C
01/04/2006,10:48:06.000,X,51.840,52.370,1,1,R,,1829119,X,X,0,0,A,C
01/04/2006,10:48:06.000,N,52.090,52.120,6,3,R,,1829127,N,N,1,0,A,C
01/04/2006,10:48:07.000,P,52.080,52.140,1,7,R,,1829331,P,P,0,0,A,C
01/04/2006,10:48:07.000,P,52.100,52.140,1,6,R,,1829345,P,P,6,0,A,C
01/04/2006,10:48:07.000,P,52.100,52.140,1,4,R,,1829503,P,P,0,0,A,C
01/04/2006,10:48:07.000,P,52.100,52.140,1,3,R,,1829512,P,P,0,0,A,C
01/04/2006,10:48:07.000,T,51.660,52.630,20,20,R,BRUT,1829516,T,T,0,0,A,C
01/04/2006,10:48:07.000,T,52.080,52.150,1,13,R,CAES,1829521,T,T,0,0,A,C
01/04/2006,10:48:07.000,T,52.040,52.170,14,13,R,TMBR,1829549,T,T,0,3,A,C
01/04/2006,10:48:07.000,T,52.080,52.170,1,13,R,CAES,1829569,T,T,0,0,A,C
01/04/2006,10:48:08.000,N,52.090,52.100,6,4,R,,1829772,N,N,6,0,A,C
01/04/2006,10:48:08.000,N,52.090,52.100,8,4,R,,1829872,N,N,0,0,A,C
01/04/2006,10:48:08.000,P,52.100,52.130,1,7,R,,1830047,P,P,0,0,A,C
01/04/2006,10:48:08.000,P,52.100,52.120,1,1,R,,1830077,P,P,0,0,A,C
01/04/2006,10:48:08.000,X,51.840,52.350,1,1,R,,1830083,X,X,0,0,A,C
01/04/2006,10:48:08.000,T,52.090,52.630,1,20,R,BRUT,1830087,T,T,0,3,A,C
01/04/2006,10:48:08.000,T,52.090,52.170,1,13,R,CAES,1830091,T,T,0,0,A,C
01/04/2006,10:48:08.000,N,52.090,52.100,10,4,R,,1830095,N,N,0,0,A,C
01/04/2006,10:48:09.000,N,52.090,52.100,8,4,R,,1830321,N,N,0,0,A,C
01/04/2006,10:48:09.000,N,52.090,52.100,4,5,R,,1830325,N,N,6,0,A,C
01/04/2006,10:48:09.000,N,52.090,52.100,4,1,R,,1830326,N,N,6,0,A,C
01/04/2006,10:48:09.000,N,52.090,52.100,3,1,R,,1830329,N,N,0,0,A,C
01/04/2006,10:48:09.000,T,52.100,52.630,1,20,R,BRUT,1830447,T,T,0,3,A,C
01/04/2006,10:48:09.000,T,52.100,52.170,1,13,R,CAES,1830451,T,T,0,0,A,C
01/04/2006,10:48:09.000,T,52.100,52.120,1,1,R,BRUT,1830454,T,T,0,1,A,C
01/04/2006,10:48:09.000,T,52.100,52.120,1,1,R,CAES,1830461,T,T,0,0,A,C
01/04/2006,10:48:10.000,N,52.090,52.100,3,5,R,,1830673,N,N,6,0,A,C
01/04/2006,10:48:10.000,N,52.090,52.100,3,4,R,,1830679,N,N,6,0,A,C
01/04/2006,10:48:13.000,N,52.100,52.140,4,10,R,,1832274,N,N,6,0,A,C
01/04/2006,10:48:14.000,N,52.100,52.140,8,10,R,,1832480,N,N,6,0,A,C
01/04/2006,10:48:14.000,X,51.850,52.390,1,1,R,,1832497,X,X,0,0,A,C
01/04/2006,10:48:14.000,P,52.100,52.140,3,1,R,,1832502,P,P,4,0,A,C
01/04/2006,10:48:14.000,P,52.100,52.140,3,1,R,,1832508,P,P,0,0,A,C
01/04/2006,10:48:14.000,T,52.100,52.140,1,1,R,BRUT,1832511,T,T,6,1,A,C
01/04/2006,10:48:14.000,T,52.100,52.140,1,1,R,CAES,1832513,T,T,0,0,A,C
01/04/2006,10:48:14.000,T,52.100,52.140,2,1,R,BRUT,1832515,T,T,0,1,A,C
01/04/2006,10:48:14.000,T,52.100,52.140,2,1,R,CAES,1832517,T,T,0,0,A,C
01/04/2006,10:48:15.000,N,52.100,52.140,4,10,R,,1832712,N,N,1,0,A,C
01/04/2006,10:48:15.000,N,52.100,52.140,6,10,R,,1832761,N,N,1,0,A,C
01/04/2006,10:48:16.000,T,52.100,52.140,1,1,R,BRUT,1833146,T,T,0,1,A,C
01/04/2006,10:48:16.000,T,52.100,52.140,1,1,R,CAES,1833152,T,T,0,0,A,C
01/04/2006,10:48:16.000,N,52.100,52.140,6,3,R,,1833319,N,N,1,0,A,C
01/04/2006,10:48:17.000,P,52.100,52.140,1,1,R,,1833788,P,P,0,0,A,C
01/04/2006,10:48:17.000,P,52.100,52.140,3,1,R,,1833800,P,P,0,0,A,C
01/04/2006,10:48:17.000,N,52.100,52.140,8,1,R,,1833961,N,N,4,0,A,C
01/04/2006,10:48:18.000,N,52.100,52.140,9,1,R,,1834170,N,N,4,0,A,C
01/04/2006,10:48:18.000,P,52.100,52.160,3,1,R,,1834218,P,P,0,0,A,C
01/04/2006,10:48:18.000,T,52.100,52.160,1,1,R,BRUT,1834227,T,T,6,1,A,C
01/04/2006,10:48:18.000,T,52.100,52.160,1,1,R,CAES,1834234,T,T,0,0,A,C
01/04/2006,10:48:18.000,P,52.100,52.160,3,14,R,,1834236,P,P,0,0,A,C
01/04/2006,10:48:18.000,P,52.100,52.160,3,15,R,,1834245,P,P,0,0,A,C
01/04/2006,10:48:18.000,T,52.100,52.140,1,1,R,BRUT,1834250,T,T,0,1,A,C
01/04/2006,10:48:18.000,T,52.100,52.140,1,1,R,CAES,1834254,T,T,0,0,A,C
01/04/2006,10:48:19.000,T,52.100,52.630,1,20,R,BRUT,1834611,T,T,0,3,A,C
01/04/2006,10:48:19.000,T,52.100,52.170,1,13,R,CAES,1834620,T,T,0,0,A,C
01/04/2006,10:48:19.000,P,52.100,52.160,3,13,R,,1834631,P,P,0,0,A,C
01/04/2006,10:48:20.000,N,52.100,52.140,7,1,R,,1834807,N,N,1,0,A,C
01/04/2006,10:48:20.000,N,52.100,52.140,7,2,R,,1835020,N,N,1,0,A,C
01/04/2006,10:48:21.000,P,52.100,52.160,3,14,R,,1835185,P,P,0,0,A,C
01/04/2006,10:48:22.000,P,52.100,52.160,3,14,R,,1835563,P,P,0,0,A,C
01/04/2006,10:48:23.000,N,52.100,52.140,7,1,R,,1835951,N,N,1,0,A,C
01/04/2006,10:48:23.000,P,52.100,52.160,3,13,R,,1836188,P,P,0,0,A,C
01/04/2006,10:48:23.000,T,52.040,52.160,14,13,R,TMBR,1836210,T,T,0,3,A,C
01/04/2006,10:48:23.000,T,52.100,52.160,1,13,R,CAES,1836217,T,T,0,0,A,C
01/04/2006,10:48:24.000,N,52.100,52.140,7,2,R,,1836376,N,N,1,0,A,C
01/04/2006,10:48:24.000,P,52.100,52.160,3,13,R,,1836417,P,P,0,0,A,C
01/04/2006,10:48:24.000,N,52.100,52.140,9,2,R,,1836633,N,N,1,0,A,C
01/04/2006,10:48:24.000,P,52.100,52.160,3,14,R,,1836650,P,P,0,0,A,C
01/04/2006,10:48:27.000,N,52.100,52.140,7,2,R,,1837399,N,N,1,0,A,C
01/04/2006,10:48:27.000,N,52.100,52.140,7,1,R,,1837557,N,N,1,0,A,C
01/04/2006,10:48:27.000,P,52.100,52.160,3,14,R,,1837719,P,P,0,0,A,C
01/04/2006,10:48:28.000,P,52.100,52.160,3,13,R,,1837808,P,P,0,0,A,C
01/04/2006,10:48:28.000,N,52.100,52.140,9,1,R,,1837821,N,N,1,0,A,C
01/04/2006,10:48:28.000,N,52.100,52.140,10,1,R,,1837849,N,N,1,0,A,C
01/04/2006,10:48:29.000,N,52.110,52.140,1,1,R,,1838174,N,N,1,0,A,C
01/04/2006,10:48:30.000,X,51.860,52.390,1,1,R,,1838289,X,X,0,0,A,C
01/04/2006,10:48:30.000,C,51.750,52.540,1,1,R,,1838463,C,C,0,0,A,C
01/04/2006,10:48:31.000,N,52.110,52.140,2,2,R,,1838637,N,N,1,0,A,C
01/04/2006,10:48:31.000,N,52.110,52.140,5,13,R,,1838796,N,N,1,0,A,C
01/04/2006,10:48:31.000,P,52.100,52.160,3,14,R,,1838811,P,P,0,0,A,C
01/04/2006,10:48:32.000,P,52.100,52.140,3,2,R,,1838974,P,P,0,0,A,C
01/04/2006,10:48:33.000,P,52.100,52.140,3,4,R,,1839488,P,P,0,0,A,C
01/04/2006,10:48:34.000,N,52.110,52.140,7,13,R,,1839603,N,N,1,0,A,C
01/04/2006,10:48:34.000,N,52.110,52.140,6,15,R,,1839734,N,N,1,0,A,C
01/04/2006,10:48:35.000,N,52.110,52.140,6,16,R,,1839947,N,N,1,0,A,C
01/04/2006,10:48:35.000,P,52.100,52.140,3,5,R,,1840111,P,P,0,0,A,C
01/04/2006,10:48:36.000,N,52.110,52.140,7,16,R,,1840245,N,N,1,0,A,C
01/04/2006,10:48:36.000,P,52.100,52.140,3,4,R,,1840258,P,P,0,0,A,C
01/04/2006,10:48:36.000,N,52.110,52.140,6,16,R,,1840313,N,N,1,0,A,C
01/04/2006,10:48:36.000,N,52.110,52.140,3,16,R,,1840467,N,N,1,0,A,C
01/04/2006,10:48:39.000,N,52.110,52.140,2,16,R,,1841170,N,N,1,0,A,C
01/04/2006,10:48:39.000,P,52.100,52.140,3,5,R,,1841277,P,P,0,0,A,C
01/04/2006,10:48:40.000,N,52.110,52.140,2,17,R,,1841571,N,N,1,0,A,C
01/04/2006,10:48:41.000,T,51.610,53.640,1,1,R,SBSH,1841866,T,T,0,0,A,C
01/04/2006,10:48:42.000,P,52.100,52.140,1,7,R,,1842350,P,P,0,0,A,C
01/04/2006,10:48:43.000,N,52.110,52.140,4,17,R,,1842486,N,N,1,0,A,C
01/04/2006,10:48:44.000,T,52.100,52.120,1,1,R,BRUT,1842731,T,T,4,1,A,C
01/04/2006,10:48:44.000,T,52.100,52.120,1,1,R,CAES,1842738,T,T,0,0,A,C
01/04/2006,10:48:44.000,N,52.110,52.140,2,17,R,,1843078,N,N,4,0,A,C
01/04/2006,10:48:45.000,N,52.110,52.140,1,17,R,,1843342,N,N,4,0,A,C
01/04/2006,10:48:46.000,N,52.100,52.140,1,17,R,,1843758,N,N,4,0,A,C
01/04/2006,10:48:46.000,N,52.100,52.110,1,1,R,,1843765,N,N,6,0,A,C
01/04/2006,10:48:46.000,X,51.850,52.390,1,1,R,,1844029,X,X,0,0,A,C
01/04/2006,10:48:46.000,X,51.850,52.360,1,1,R,,1844036,X,X,0,0,A,C
01/04/2006,10:48:46.000,P,52.100,52.140,1,8,R,,1844066,P,P,4,0,A,C
01/04/2006,10:48:47.000,T,52.100,52.630,1,20,R,BRUT,1844205,T,T,6,3,A,C
01/04/2006,10:48:47.000,T,52.100,52.160,1,13,R,CAES,1844224,T,T,0,0,A,C
01/04/2006,10:48:48.000,N,52.090,52.110,4,1,R,,1844984,N,N,6,0,A,C
01/04/2006,10:48:48.000,N,52.090,52.110,2,4,R,,1844986,N,N,6,0,A,C
01/04/2006,10:48:48.000,T,51.600,53.610,1,1,R,SBSH,1845036,T,T,0,0,A,C
01/04/2006,10:48:49.000,P,52.100,52.130,1,3,R,,1845225,P,P,4,0,A,C
01/04/2006,10:48:49.000,X,51.840,52.360,1,1,R,,1845253,X,X,0,0,A,C
01/04/2006,10:48:49.000,N,52.090,52.110,2,1,R,,1845301,N,N,4,0,A,C
01/04/2006,10:48:49.000,T,.010,52.630,1,20,R,BRUT,1845385,T,T,6,3,A,C
01/04/2006,10:48:49.000,T,52.080,52.160,1,13,R,CAES,1845392,T,T,0,0,A,C
01/04/2006,10:48:49.000,T,51.660,52.630,20,20,R,BRUT,1845402,T,T,0,0,A,C
01/04/2006,10:48:49.000,P,52.100,52.140,1,8,R,,1845475,P,P,0,0,A,C
01/04/2006,10:48:49.000,N,52.130,52.140,4,10,R,,1845479,N,N,1,0,A,C
01/04/2006,10:48:50.000,N,52.130,52.140,2,10,R,,1845632,N,N,1,0,A,C
01/04/2006,10:48:50.000,P,52.100,52.140,8,7,R,,1845636,P,P,0,0,A,C
01/04/2006,10:48:50.000,P,52.100,52.140,1,4,R,,1845660,P,P,0,0,A,C
01/04/2006,10:48:50.000,P,52.100,52.140,1,2,R,,1845674,P,P,0,0,A,C
01/04/2006,10:48:50.000,T,52.100,52.630,4,20,R,BRUT,1845677,T,T,0,3,A,C
01/04/2006,10:48:50.000,T,52.100,52.160,4,13,R,CAES,1845681,T,T,0,0,A,C
01/04/2006,10:48:50.000,T,51.660,52.630,20,20,R,BRUT,1845696,T,T,0,3,A,C
01/04/2006,10:48:50.000,T,52.080,52.160,1,13,R,CAES,1845698,T,T,0,0,A,C
01/04/2006,10:48:50.000,X,51.880,52.390,1,1,R,,1845703,X,X,0,0,A,C
01/04/2006,10:48:50.000,T,51.660,52.140,20,1,R,BRUT,1845704,T,T,0,3,A,C
01/04/2006,10:48:50.000,T,52.080,52.140,1,1,R,CAES,1845718,T,T,0,0,A,C
01/04/2006,10:48:50.000,P,52.110,52.140,1,2,R,,1845812,P,P,0,0,A,C
01/04/2006,10:48:50.000,P,52.120,52.140,1,2,R,,1845832,P,P,0,0,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,1,R,BRUT,1845837,T,T,0,1,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,1,R,CAES,1845853,T,T,0,0,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,2,R,BRUT,1845860,T,T,0,1,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,2,R,CAES,1845877,T,T,0,0,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,3,R,BRUT,1845887,T,T,0,1,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,3,R,CAES,1845907,T,T,0,0,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,4,R,BRUT,1845919,T,T,0,1,A,C
01/04/2006,10:48:50.000,T,52.120,52.140,1,4,R,CAES,1845922,T,T,0,0,A,C
01/04/2006,10:48:51.000,N,52.130,52.140,1,10,R,,1845988,N,N,1,0,A,C
01/04/2006,10:48:51.000,N,52.090,52.140,2,10,R,,1846019,N,N,6,0,A,C
01/04/2006,10:48:51.000,P,52.120,52.160,1,20,R,,1846028,P,P,4,0,A,C
01/04/2006,10:48:51.000,N,52.110,52.120,3,1,R,,1846176,N,N,4,0,A,C
01/04/2006,10:48:51.000,P,51.810,52.160,1,20,R,,1846248,P,P,0,0,A,C
01/04/2006,10:48:51.000,T,52.090,52.140,1,4,R,BRUT,1846251,T,T,6,1,A,C
01/04/2006,10:48:51.000,T,52.090,52.140,1,4,R,CAES,1846257,T,T,0,0,A,C
01/04/2006,10:48:51.000,P,52.090,52.160,1,20,R,,1846282,P,P,0,0,A,C
01/04/2006,10:48:51.000,P,52.090,52.160,1,23,R,,1846294,P,P,0,0,A,C
01/04/2006,10:48:51.000,X,51.840,52.390,1,1,R,,1846312,X,X,0,0,A,C
01/04/2006,10:48:51.000,P,52.090,52.150,1,1,R,,1846318,P,P,0,0,A,C
01/04/2006,10:48:51.000,P,52.090,52.130,1,2,R,,1846320,P,P,0,0,A,C
01/04/2006,10:48:52.000,T,52.100,52.130,1,4,R,BRUT,1846385,T,T,0,1,A,C
01/04/2006,10:48:52.000,T,52.100,52.130,1,4,R,CAES,1846404,T,T,0,0,A,C
01/04/2006,10:48:52.000,N,52.110,52.120,5,1,R,,1846408,N,N,1,0,A,C
01/04/2006,10:48:52.000,P,52.090,52.130,1,6,R,,1846440,P,P,0,0,A,C
01/04/2006,10:48:52.000,P,52.090,52.130,3,6,R,,1846465,P,P,0,0,A,C
01/04/2006,10:48:52.000,X,51.860,52.370,1,1,R,,1846468,X,X,0,0,A,C
01/04/2006,10:48:52.000,P,52.090,52.130,4,6,R,,1846623,P,P,0,0,A,C
01/04/2006,10:48:53.000,T,52.100,52.130,1,3,R,BRUT,1846830,T,T,0,1,A,C
01/04/2006,10:48:53.000,T,52.100,52.130,1,3,R,CAES,1846834,T,T,0,0,A,C
01/04/2006,10:48:53.000,N,52.110,52.120,7,4,R,,1847113,N,N,1,0,A,C
01/04/2006,10:48:54.000,P,52.090,52.130,3,6,R,,1847294,P,P,0,0,A,C
01/04/2006,10:48:54.000,P,52.090,52.130,6,6,R,,1847328,P,P,0,0,A,C
01/04/2006,10:48:54.000,T,52.100,52.130,1,2,R,BRUT,1847373,T,T,0,1,A,C
01/04/2006,10:48:54.000,T,52.100,52.130,1,2,R,CAES,1847375,T,T,0,0,A,C
01/04/2006,10:48:54.000,T,52.100,52.130,1,1,R,BRUT,1847379,T,T,0,1,A,C
01/04/2006,10:48:54.000,T,52.100,52.130,1,1,R,CAES,1847380,T,T,0,0,A,C
01/04/2006,10:48:55.000,N,52.110,52.120,7,13,R,,1847476,N,N,1,0,A,C
01/04/2006,10:48:55.000,T,52.100,52.630,1,20,R,BRUT,1847651,T,T,0,3,A,C
01/04/2006,10:48:55.000,T,52.100,52.160,1,13,R,CAES,1847669,T,T,0,0,A,C
01/04/2006,10:48:56.000,N,52.110,52.120,7,4,R,,1847898,N,N,1,0,A,C
01/04/2006,10:49:00.000,N,52.110,52.120,5,4,R,,1849193,N,N,1,0,A,C
01/04/2006,10:49:01.000,P,52.090,52.130,3,6,R,,1849417,P,P,0,0,A,C
01/04/2006,10:49:01.000,P,52.090,52.130,4,6,R,,1849421,P,P,0,0,A,C
01/04/2006,10:49:05.000,N,52.110,52.120,1,4,R,,1850726,N,N,1,0,A,C
01/04/2006,10:49:05.000,P,52.090,52.130,1,6,R,,1850970,P,P,0,0,A,C
01/04/2006,10:49:06.000,N,52.100,52.120,2,6,R,,1851122,N,N,1,0,A,C
01/04/2006,10:49:06.000,X,51.850,52.370,1,1,R,,1851338,X,X,0,0,A,C
01/04/2006,10:49:07.000,N,52.110,52.120,2,6,R,,1851600,N,N,1,0,A,C
01/04/2006,10:49:07.000,N,52.100,52.120,2,6,R,,1851809,N,N,1,0,A,C
01/04/2006,10:49:07.000,X,51.860,52.370,1,1,R,,1851812,X,X,0,0,A,C
01/04/2006,10:49:07.000,P,52.090,52.130,2,6,R,,1851819,P,P,0,0,A,C
01/04/2006,10:49:08.000,P,52.090,52.130,2,4,R,,1852024,P,P,0,0,A,C
01/04/2006,10:49:08.000,P,52.090,52.130,1,4,R,,1852054,P,P,0,0,A,C
01/04/2006,10:49:08.000,X,51.850,52.370,1,1,R,,1852057,X,X,0,0,A,C
01/04/2006,10:49:09.000,N,52.100,52.120,6,6,R,,1852464,N,N,1,0,A,C
01/04/2006,10:49:10.000,N,52.100,52.120,1,6,R,,1852605,N,N,4,0,A,C
01/04/2006,10:49:10.000,N,52.090,52.120,6,6,R,,1852744,N,N,0,0,A,C
01/04/2006,10:49:10.000,N,52.090,52.110,8,4,R,,1852752,N,N,4,0,A,C
01/04/2006,10:49:10.000,N,52.090,52.110,6,4,R,,1852758,N,N,0,0,A,C
01/04/2006,10:49:10.000,X,51.840,52.370,1,1,R,,1852897,X,X,0,0,A,C
01/04/2006,10:49:10.000,P,52.090,52.130,1,7,R,,1852904,P,P,0,0,A,C
01/04/2006,10:49:11.000,X,51.840,52.360,1,1,R,,1853008,X,X,0,0,A,C
01/04/2006,10:49:11.000,N,52.090,52.110,8,4,R,,1853034,N,N,0,0,A,C
01/04/2006,10:49:13.000,N,52.090,52.110,8,10,R,,1853669,N,N,4,0,A,C
01/04/2006,10:49:13.000,P,52.090,52.130,1,11,R,,1853714,P,P,0,0,A,C
01/04/2006,10:49:14.000,N,52.090,52.110,8,6,R,,1854033,N,N,4,0,A,C
01/04/2006,10:49:14.000,N,52.090,52.110,6,6,R,,1854039,N,N,0,0,A,C
01/04/2006,10:49:15.000,P,52.090,52.130,1,7,R,,1854170,P,P,0,0,A,C
01/04/2006,10:49:15.000,P,52.090,52.130,1,8,R,,1854176,P,P,0,0,A,C
01/04/2006,10:49:15.000,N,52.090,52.110,6,1,R,,1854182,N,N,4,0,A,C
01/04/2006,10:49:15.000,T,51.590,53.610,1,1,R,SBSH,1854320,T,T,0,0,A,C
01/04/2006,10:49:15.000,N,52.090,52.120,6,2,R,,1854325,N,N,4,0,A,C
01/04/2006,10:49:15.000,P,52.090,52.130,1,4,R,,1854344,P,P,0,0,A,C
01/04/2006,10:49:16.000,X,51.840,52.370,1,1,R,,1854497,X,X,0,0,A,C
01/04/2006,10:49:16.000,P,52.090,52.140,1,1,R,,1854520,P,P,0,0,A,C
01/04/2006,10:49:16.000,N,52.100,52.110,2,1,R,,1854630,N,N,1,0,A,C
01/04/2006,10:49:17.000,X,51.850,52.360,1,1,R,,1854786,X,X,0,0,A,C
01/04/2006,10:49:19.000,N,52.090,52.110,6,1,R,,1855415,N,N,4,0,A,C
01/04/2006,10:49:19.000,N,52.090,52.110,6,5,R,,1855427,N,N,4,0,A,C
01/04/2006,10:49:19.000,P,52.090,52.130,1,3,R,,1855582,P,P,0,0,A,C
01/04/2006,10:49:19.000,X,51.840,52.360,1,1,R,,1855591,X,X,0,0,A,C
01/04/2006,10:49:21.000,N,52.090,52.110,9,5,R,,1856027,N,N,0,0,A,C
01/04/2006,10:49:24.000,N,52.090,52.120,9,2,R,,1856808,N,N,4,0,A,C
01/04/2006,10:49:24.000,P,52.090,52.140,1,1,R,,1856903,P,P,0,0,A,C
01/04/2006,10:49:24.000,X,51.840,52.370,1,1,R,,1856909,X,X,0,0,A,C
01/04/2006,10:49:25.000,N,52.090,52.110,9,1,R,,1857029,N,N,4,0,A,C
01/04/2006,10:49:25.000,X,51.840,52.360,1,1,R,,1857147,X,X,0,0,A,C
01/04/2006,10:49:32.000,N,52.090,52.110,9,2,R,,1858887,N,N,4,0,A,C
01/04/2006,10:49:32.000,N,52.090,52.110,9,1,R,,1858909,N,N,4,0,A,C
01/04/2006,10:49:32.000,P,52.090,52.140,1,1,R,,1859050,P,P,0,0,A,C
01/04/2006,10:49:35.000,T,52.100,52.630,2,20,R,BRUT,1859843,T,T,4,3,A,C
01/04/2006,10:49:35.000,T,52.100,52.160,2,13,R,CAES,1859853,T,T,0,0,A,C
01/04/2006,10:49:36.000,N,52.090,52.160,9,1,R,,1860294,N,N,4,0,A,C
01/04/2006,10:49:36.000,N,52.100,52.160,6,1,R,,1860299,N,N,6,0,A,C
01/04/2006,10:49:37.000,P,52.090,52.160,1,13,R,,1860417,P,P,4,0,A,C
01/04/2006,10:49:37.000,P,52.090,52.160,1,16,R,,1860437,P,P,6,0,A,C
01/04/2006,10:49:37.000,X,51.840,52.410,1,1,R,,1860468,X,X,0,0,A,C
01/04/2006,10:49:37.000,X,51.850,52.410,1,1,R,,1860485,X,X,0,0,A,C
01/04/2006,10:49:37.000,P,52.090,52.160,1,13,R,,1860488,P,P,4,0,A,C
01/04/2006,10:49:37.000,P,52.090,52.150,1,2,R,,1860517,P,P,6,0,A,C
01/04/2006,10:49:38.000,P,52.090,52.150,1,4,R,,1860860,P,P,6,0,A,C
01/04/2006,10:49:38.000,P,52.090,52.150,1,17,R,,1860899,P,P,6,0,A,C
01/04/2006,10:49:40.000,N,52.100,52.140,6,2,R,,1861518,N,N,1,0,A,C
01/04/2006,10:49:40.000,N,52.100,52.110,11,1,R,,1861521,N,N,1,0,A,C
01/04/2006,10:49:40.000,T,52.040,52.170,14,13,R,TMBR,1861761,T,T,0,3,A,C
01/04/2006,10:49:40.000,T,52.100,52.170,2,13,R,CAES,1861768,T,T,0,0,A,C
01/04/2006,10:49:40.000,P,52.090,52.150,1,4,R,,1861775,P,P,0,0,A,C
01/04/2006,10:49:40.000,X,51.850,52.390,1,1,R,,1861787,X,X,0,0,A,C
01/04/2006,10:49:40.000,P,52.090,52.140,1,1,R,,1861793,P,P,0,0,A,C
01/04/2006,10:49:40.000,X,51.850,52.360,1,1,R,,1861803,X,X,0,0,A,C
01/04/2006,10:49:40.000,T,52.100,52.630,3,20,R,BRUT,1861810,T,T,0,3,A,C
01/04/2006,10:49:40.000,T,52.100,52.170,3,13,R,CAES,1861814,T,T,0,0,A,C
01/04/2006,10:49:41.000,N,52.110,52.140,1,2,R,,1862058,N,N,1,0,A,C
01/04/2006,10:49:42.000,P,52.090,52.150,1,4,R,,1862246,P,P,0,0,A,C
01/04/2006,10:49:42.000,X,51.860,52.390,1,1,R,,1862253,X,X,0,0,A,C
01/04/2006,10:49:42.000,T,52.100,52.630,2,20,R,BRUT,1862266,T,T,0,3,A,C
01/04/2006,10:49:42.000,T,52.100,52.170,2,13,R,CAES,1862269,T,T,0,0,A,C
01/04/2006,10:49:42.000,P,52.090,52.140,1,3,R,,1862275,P,P,6,0,A,C
01/04/2006,10:49:42.000,N,52.100,52.110,12,3,R,,1862424,N,N,1,0,A,C
01/04/2006,10:49:43.000,P,52.090,52.130,1,2,R,,1862575,P,P,0,0,A,C
01/04/2006,10:49:43.000,X,51.850,52.360,1,1,R,,1862587,X,X,0,0,A,C
01/04/2006,10:49:43.000,T,52.100,52.630,3,20,R,BRUT,1862592,T,T,0,3,A,C
01/04/2006,10:49:43.000,T,52.100,52.170,3,13,R,CAES,1862603,T,T,0,0,A,C
01/04/2006,10:49:44.000,N,52.100,52.110,12,2,R,,1862700,N,N,1,0,A,C
01/04/2006,10:49:44.000,N,52.100,52.110,12,1,R,,1862742,N,N,1,0,A,C
01/04/2006,10:49:44.000,N,52.100,52.140,12,2,R,,1862843,N,N,6,0,A,C
01/04/2006,10:49:44.000,N,52.110,52.140,3,2,R,,1862847,N,N,6,0,A,C
01/04/2006,10:49:44.000,P,52.090,52.140,1,4,R,,1862864,P,P,6,0,A,C
01/04/2006,10:49:44.000,N,52.110,52.140,5,2,R,,1862873,N,N,6,0,A,C
01/04/2006,10:49:45.000,P,52.090,52.140,4,3,R,,1863068,P,P,6,0,A,C
01/04/2006,10:49:45.000,X,51.850,52.390,1,1,R,,1863081,X,X,0,0,A,C
01/04/2006,10:49:45.000,X,51.860,52.390,1,1,R,,1863086,X,X,0,0,A,C
01/04/2006,10:49:45.000,T,52.110,52.630,1,20,R,BRUT,1863228,T,T,0,3,A,C
01/04/2006,10:49:45.000,T,52.110,52.170,1,13,R,CAES,1863234,T,T,0,0,A,C
01/04/2006,10:49:45.000,P,52.090,52.140,4,1,R,,1863235,P,P,6,0,A,C
01/04/2006,10:49:45.000,P,52.090,52.150,4,3,R,,1863241,P,P,0,0,A,C
01/04/2006,10:49:45.000,P,52.090,52.150,4,2,R,,1863246,P,P,0,0,A,C
01/04/2006,10:49:46.000,P,52.090,52.160,4,1,R,,1863469,P,P,0,0,A,C
01/04/2006,10:49:46.000,N,52.110,52.140,4,2,R,,1863478,N,N,1,0,A,C
01/04/2006,10:49:46.000,N,52.110,52.140,4,1,R,,1863769,N,N,1,0,A,C
01/04/2006,10:49:46.000,N,52.120,52.140,2,2,R,,1863783,N,N,1,0,A,C
01/04/2006,10:49:47.000,X,51.870,52.390,1,1,R,,1864043,X,X,0,0,A,C
01/04/2006,10:49:47.000,P,52.090,52.170,3,13,R,,1864048,P,P,0,0,A,C
01/04/2006,10:49:47.000,T,52.120,52.630,1,20,R,BRUT,1864056,T,T,0,3,A,C
01/04/2006,10:49:47.000,T,52.120,52.170,1,13,R,CAES,1864063,T,T,0,0,A,C
01/04/2006,10:49:47.000,P,52.110,52.160,1,1,R,,1864069,P,P,0,0,A,C
01/04/2006,10:49:47.000,N,52.110,52.140,4,2,R,,1864295,N,N,4,0,A,C
01/04/2006,10:49:47.000,N,52.110,52.140,4,1,R,,1864341,N,N,4,0,A,C
01/04/2006,10:49:47.000,T,52.040,52.180,14,13,R,TMBR,1864354,T,T,0,3,A,C
01/04/2006,10:49:47.000,T,52.120,52.180,1,13,R,CAES,1864356,T,T,0,0,A,C
01/04/2006,10:49:48.000,N,52.120,52.140,2,1,R,,1864550,N,N,1,0,A,C
01/04/2006,10:49:48.000,P,52.110,52.180,1,13,R,,1864557,P,P,0,0,A,C
01/04/2006,10:49:48.000,P,52.110,52.170,1,1,R,,1864563,P,P,0,0,A,C
01/04/2006,10:49:48.000,P,52.110,52.170,3,1,R,,1864569,P,P,0,0,A,C
01/04/2006,10:49:48.000,X,51.860,52.390,1,1,R,,1864572,X,X,0,0,A,C
01/04/2006,10:49:48.000,X,51.870,52.390,1,1,R,,1864813,X,X,0,0,A,C
01/04/2006,10:49:49.000,N,52.120,52.160,2,4,R,,1865024,N,N,1,0,A,C
01/04/2006,10:49:49.000,N,52.140,52.160,1,4,R,,1865288,N,N,1,0,A,C
01/04/2006,10:49:49.000,P,52.110,52.180,3,19,R,,1865293,P,P,0,0,A,C
01/04/2006,10:49:49.000,X,51.870,52.410,1,1,R,,1865310,X,X,0,0,A,C
01/04/2006,10:49:49.000,P,52.110,52.180,3,16,R,,1865324,P,P,0,0,A,C
01/04/2006,10:49:50.000,P,52.110,52.180,4,16,R,,1865497,P,P,0,0,A,C
01/04/2006,10:49:50.000,X,51.890,52.410,1,1,R,,1865579,X,X,0,0,A,C
01/04/2006,10:49:50.000,N,52.140,52.160,1,13,R,,1865794,N,N,1,0,A,C
01/04/2006,10:49:51.000,P,52.110,52.180,4,22,R,,1866091,P,P,0,0,A,C
01/04/2006,10:49:51.000,N,52.140,52.160,3,2,R,,1866115,N,N,1,0,A,C
01/04/2006,10:49:51.000,P,52.120,52.180,2,13,R,,1866350,P,P,0,0,A,C
01/04/2006,10:49:51.000,P,52.130,52.180,1,14,R,,1866362,P,P,0,0,A,C
01/04/2006,10:49:52.000,T,52.140,52.630,1,20,R,BRUT,1866522,T,T,0,3,A,C
01/04/2006,10:49:52.000,T,52.140,52.180,1,13,R,CAES,1866525,T,T,0,0,A,C
01/04/2006,10:49:52.000,N,52.140,52.160,1,2,R,,1866557,N,N,4,0,A,C
01/04/2006,10:49:52.000,N,52.140,52.160,3,2,R,,1866730,N,N,1,0,A,C
01/04/2006,10:49:52.000,T,52.120,52.630,1,20,R,BRUT,1866746,T,T,0,3,A,C
01/04/2006,10:49:52.000,T,52.120,52.180,1,13,R,CAES,1866749,T,T,0,0,A,C
01/04/2006,10:49:53.000,T,52.140,52.630,1,20,R,BRUT,1866915,T,T,0,3,A,C
01/04/2006,10:49:53.000,T,52.140,52.180,1,13,R,CAES,1866928,T,T,0,0,A,C
01/04/2006,10:49:53.000,T,52.040,52.190,14,13,R,TMBR,1867154,T,T,0,3,A,C
01/04/2006,10:49:53.000,T,52.140,52.190,1,13,R,CAES,1867158,T,T,0,0,A,C
01/04/2006,10:49:53.000,P,52.130,52.180,1,1,R,,1867169,P,P,0,0,A,C
01/04/2006,10:49:54.000,N,52.140,52.160,2,2,R,,1867383,N,N,1,0,A,C
01/04/2006,10:49:54.000,N,52.140,52.160,6,2,R,,1867539,N,N,1,0,A,C
01/04/2006,10:49:57.000,N,52.150,52.160,2,2,R,,1868306,N,N,1,0,A,C
01/04/2006,10:49:57.000,P,52.130,52.180,2,1,R,,1868447,P,P,0,0,A,C
01/04/2006,10:49:57.000,X,51.900,52.410,1,1,R,,1868478,X,X,0,0,A,C
01/04/2006,10:49:58.000,N,52.150,52.160,4,2,R,,1869010,N,N,1,0,A,C
01/04/2006,10:49:59.000,N,52.150,52.160,2,21,R,,1869178,N,N,1,0,A,C
01/04/2006,10:49:59.000,P,52.130,52.180,4,1,R,,1869183,P,P,0,0,A,C
01/04/2006,10:50:00.000,P,52.130,52.180,2,10,R,,1869364,P,P,0,0,A,C
01/04/2006,10:50:00.000,N,52.150,52.160,2,19,R,,1869560,N,N,1,0,A,C
01/04/2006,10:50:02.000,N,52.150,52.160,1,19,R,,1870138,N,N,1,0,A,C
01/04/2006,10:50:02.000,N,52.140,52.160,6,21,R,,1870155,N,N,1,0,A,C
01/04/2006,10:50:02.000,N,52.140,52.150,6,1,R,,1870282,N,N,1,0,A,C
01/04/2006,10:50:02.000,P,52.130,52.180,1,10,R,,1870306,P,P,0,0,A,C
01/04/2006,10:50:02.000,X,51.890,52.410,1,1,R,,1870316,X,X,0,0,A,C
01/04/2006,10:50:03.000,P,52.130,52.180,1,1,R,,1870528,P,P,0,0,A,C
01/04/2006,10:50:03.000,X,51.890,52.400,1,1,R,,1870560,X,X,0,0,A,C
01/04/2006,10:50:03.000,N,52.140,52.150,8,1,R,,1870672,N,N,1,0,A,C
01/04/2006,10:50:04.000,N,52.140,52.150,11,1,R,,1870895,N,N,1,0,A,C
01/04/2006,10:50:06.000,N,52.140,52.160,11,20,R,,1871714,N,N,1,0,A,C
01/04/2006,10:50:06.000,N,52.140,52.160,11,1,R,,1871715,N,N,1,0,A,C
01/04/2006,10:50:07.000,P,52.130,52.180,1,2,R,,1872024,P,P,0,0,A,C
01/04/2006,10:50:07.000,X,51.890,52.410,1,1,R,,1872051,X,X,0,0,A,C
01/04/2006,10:50:07.000,P,52.130,52.180,1,1,R,,1872078,P,P,0,0,A,C
01/04/2006,10:50:07.000,P,52.130,52.190,1,13,R,,1872092,P,P,0,0,A,C
01/04/2006,10:50:07.000,P,52.130,52.190,1,14,R,,1872105,P,P,0,0,A,C
01/04/2006,10:50:10.000,N,52.140,52.150,11,3,R,,1873048,N,N,1,0,A,C
01/04/2006,10:50:10.000,N,52.140,52.150,12,3,R,,1873062,N,N,1,0,A,C
01/04/2006,10:50:10.000,P,52.130,52.170,1,2,R,,1873271,P,P,0,0,A,C
01/04/2006,10:50:10.000,X,51.890,52.400,1,1,R,,1873294,X,X,0,0,A,C
01/04/2006,10:50:11.000,N,52.140,52.150,12,1,R,,1873460,N,N,1,0,A,C
01/04/2006,10:50:11.000,N,52.140,52.150,14,1,R,,1873488,N,N,1,0,A,C
01/04/2006,10:50:11.000,N,52.140,52.150,15,1,R,,1873674,N,N,1,0,A,C
01/04/2006,10:50:11.000,P,52.130,52.190,1,13,R,,1873746,P,P,0,0,A,C
01/04/2006,10:50:11.000,P,52.130,52.180,1,1,R,,1873751,P,P,0,0,A,C
01/04/2006,10:50:12.000,N,52.140,52.150,21,1,R,,1873850,N,N,1,0,A,C
01/04/2006,10:50:13.000,N,52.140,52.150,21,3,R,,1874356,N,N,1,0,A,C
01/04/2006,10:50:13.000,N,52.150,52.160,4,1,R,,1874386,N,N,1,0,A,C
01/04/2006,10:50:13.000,T,52.040,52.210,14,13,R,TMBR,1874392,T,T,0,3,A,C
01/04/2006,10:50:13.000,T,52.140,52.210,1,13,R,CAES,1874399,T,T,0,0,A,C
01/04/2006,10:50:13.000,N,52.150,52.160,11,1,R,,1874576,N,N,1,0,A,C
01/04/2006,10:50:13.000,X,51.900,52.410,1,1,R,,1874630,X,X,0,0,A,C
01/04/2006,10:50:13.000,T,52.140,52.630,2,20,R,BRUT,1874638,T,T,0,3,A,C
01/04/2006,10:50:13.000,T,52.140,52.210,2,13,R,CAES,1874644,T,T,0,0,A,C
01/04/2006,10:50:13.000,P,52.130,52.210,4,13,R,,1874669,P,P,0,0,A,C
01/04/2006,10:50:13.000,P,52.130,52.190,4,1,R,,1874675,P,P,0,0,A,C
01/04/2006,10:50:14.000,T,52.150,52.630,1,20,R,BRUT,1874810,T,T,0,3,A,C
01/04/2006,10:50:14.000,T,52.150,52.210,1,13,R,CAES,1874818,T,T,0,0,A,C
01/04/2006,10:50:14.000,P,52.130,52.190,9,1,R,,1874840,P,P,0,0,A,C
01/04/2006,10:50:14.000,N,52.150,52.190,11,13,R,,1875025,N,N,1,0,A,C
01/04/2006,10:50:14.000,N,52.150,52.200,12,7,R,,1875034,N,N,6,0,A,C
01/04/2006,10:50:15.000,P,52.130,52.210,9,13,R,,1875270,P,P,6,0,A,C
01/04/2006,10:50:15.000,X,51.900,52.440,1,1,R,,1875279,X,X,0,0,A,C
01/04/2006,10:50:15.000,X,51.900,52.450,1,1,R,,1875287,X,X,0,0,A,C
01/04/2006,10:50:15.000,P,52.130,52.210,9,13,R,,1875292,P,P,0,0,A,C
01/04/2006,10:50:15.000,N,52.150,52.200,6,7,R,,1875297,N,N,1,0,A,C
01/04/2006,10:50:15.000,P,52.130,52.200,9,2,R,,1875315,P,P,0,0,A,C
01/04/2006,10:50:15.000,C,51.750,52.540,2,1,R,,1875486,C,C,0,0,A,C
01/04/2006,10:50:15.000,C,51.750,52.600,2,1,R,,1875491,C,C,0,0,A,C
01/04/2006,10:50:15.000,P,52.130,52.210,9,13,R,,1875513,P,P,0,0,A,C
01/04/2006,10:50:15.000,N,52.150,52.170,6,1,R,,1875520,N,N,1,0,A,C
01/04/2006,10:50:15.000,P,52.130,52.210,4,13,R,,1875548,P,P,0,0,A,C
01/04/2006,10:50:15.000,P,52.130,52.210,5,13,R,,1875567,P,P,0,0,A,C
01/04/2006,10:50:15.000,N,52.160,52.170,1,1,R,,1875642,N,N,1,0,A,C
01/04/2006,10:50:16.000,P,52.130,52.200,1,1,R,,1875751,P,P,0,0,A,C
01/04/2006,10:50:16.000,X,51.900,52.420,1,1,R,,1875764,X,X,0,0,A,C
01/04/2006,10:50:16.000,X,51.910,52.420,1,1,R,,1875771,X,X,0,0,A,C
01/04/2006,10:50:16.000,P,52.130,52.200,2,1,R,,1875775,P,P,0,0,A,C
01/04/2006,10:50:16.000,P,52.130,52.190,2,5,R,,1875785,P,P,0,0,A,C
01/04/2006,10:50:19.000,T,52.140,52.630,2,20,R,BRUT,1877085,T,T,0,3,A,C
01/04/2006,10:50:19.000,T,52.140,52.210,2,13,R,CAES,1877094,T,T,0,0,A,C
01/04/2006,10:50:21.000,N,52.160,52.170,1,3,R,,1877877,N,N,1,0,A,C
01/04/2006,10:50:21.000,P,52.130,52.190,2,7,R,,1878078,P,P,0,0,A,C
01/04/2006,10:50:23.000,P,52.130,52.190,2,8,R,,1878806,P,P,0,0,A,C
01/04/2006,10:50:23.000,P,52.130,52.170,2,2,R,,1878818,P,P,0,0,A,C
01/04/2006,10:50:25.000,N,52.160,52.170,1,9,R,,1879442,N,N,1,0,A,C
01/04/2006,10:50:25.000,N,52.160,52.170,1,18,R,,1879481,N,N,1,0,A,C
01/04/2006,10:50:25.000,T,52.140,52.170,2,1,R,BRUT,1879711,T,T,0,1,A,C
01/04/2006,10:50:25.000,T,52.140,52.170,2,1,R,CAES,1879719,T,T,0,0,A,C
01/04/2006,10:50:25.000,P,52.130,52.170,2,5,R,,1879737,P,P,0,0,A,C
01/04/2006,10:50:26.000,N,52.150,52.170,5,18,R,,1880130,N,N,1,0,A,C
01/04/2006,10:50:26.000,N,52.150,52.160,5,1,R,,1880138,N,N,1,0,A,C
01/04/2006,10:50:27.000,T,52.140,52.170,1,1,R,BRUT,1880309,T,T,0,1,A,C
01/04/2006,10:50:27.000,T,52.140,52.170,1,1,R,CAES,1880318,T,T,0,0,A,C
01/04/2006,10:50:27.000,P,52.130,52.170,4,5,R,,1880330,P,P,0,0,A,C
01/04/2006,10:50:27.000,X,51.900,52.420,1,1,R,,1880344,X,X,0,0,A,C
01/04/2006,10:50:27.000,X,51.900,52.410,1,1,R,,1880355,X,X,0,0,A,C
01/04/2006,10:50:27.000,N,52.150,52.160,2,1,R,,1880360,N,N,1,0,A,C
01/04/2006,10:50:27.000,T,52.140,52.160,1,2,R,BRUT,1880367,T,T,4,1,A,C
01/04/2006,10:50:27.000,T,52.140,52.160,1,2,R,CAES,1880371,T,T,0,0,A,C
01/04/2006,10:50:27.000,T,52.140,52.160,1,1,R,BRUT,1880377,T,T,6,1,A,C
01/04/2006,10:50:27.000,T,52.140,52.160,1,1,R,CAES,1880379,T,T,0,0,A,C
01/04/2006,10:50:27.000,P,52.130,52.170,2,5,R,,1880541,P,P,0,0,A,C
01/04/2006,10:50:28.000,P,52.130,52.170,2,3,R,,1880785,P,P,0,0,A,C
01/04/2006,10:50:28.000,P,52.130,52.180,2,3,R,,1880789,P,P,0,0,A,C
01/04/2006,10:50:28.000,N,52.140,52.160,11,17,R,,1880960,N,N,1,0,A,C
01/04/2006,10:50:29.000,P,52.130,52.190,2,1,R,,1881114,P,P,0,0,A,C
01/04/2006,10:50:29.000,T,52.140,52.630,1,20,R,BRUT,1881140,T,T,0,3,A,C
01/04/2006,10:50:29.000,T,52.140,52.210,1,13,R,CAES,1881144,T,T,0,0,A,C
01/04/2006,10:50:29.000,P,52.130,52.180,1,10,R,,1881172,P,P,0,0,A,C
01/04/2006,10:50:29.000,X,51.890,52.410,1,1,R,,1881184,X,X,0,0,A,C
01/04/2006,10:50:29.000,N,52.140,52.160,13,17,R,,1881395,N,N,1,0,A,C
01/04/2006,10:50:30.000,N,52.140,52.150,13,5,R,,1881751,N,N,1,0,A,C
01/04/2006,10:50:31.000,X,51.890,52.400,1,1,R,,1881976,X,X,0,0,A,C
01/04/2006,10:50:31.000,P,52.130,52.200,1,13,R,,1881977,P,P,0,0,A,C
01/04/2006,10:50:31.000,P,52.130,52.170,1,3,R,,1881989,P,P,0,0,A,C
01/04/2006,10:50:31.000,C,51.750,52.600,1,1,R,,1882112,C,C,0,0,A,C
01/04/2006,10:50:31.000,C,51.750,52.550,1,1,R,,1882116,C,C,0,0,A,C
01/04/2006,10:50:32.000,N,52.140,52.150,13,6,R,,1882286,N,N,1,0,A,C
01/04/2006,10:50:33.000,N,52.140,52.150,13,8,R,,1882614,N,N,1,0,A,C
01/04/2006,10:50:33.000,P,52.130,52.170,1,6,R,,1882802,P,P,0,0,A,C
01/04/2006,10:50:37.000,N,52.140,52.150,11,8,R,,1884158,N,N,1,0,A,C
01/04/2006,10:50:37.000,P,52.130,52.150,1,2,R,,1884181,P,P,0,0,A,C
01/04/2006,10:50:38.000,N,52.140,52.150,11,23,R,,1884670,N,N,1,0,A,C
01/04/2006,10:50:38.000,T,.010,52.630,1,20,R,BRUT,1884681,T,T,0,3,A,C
01/04/2006,10:50:38.000,T,52.080,52.210,1,13,R,CAES,1884684,T,T,0,0,A,C
01/04/2006,10:50:38.000,T,51.660,52.630,20,20,R,BRUT,1884689,T,T,0,0,A,C
01/04/2006,10:50:38.000,T,51.660,52.630,20,20,R,BRUT,1884699,T,T,0,0,A,C
01/04/2006,10:50:38.000,P,52.130,52.170,1,3,R,,1884709,P,P,0,0,A,C
01/04/2006,10:50:38.000,P,52.130,52.170,1,6,R,,1884734,P,P,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,1,R,BRUT,1884963,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,1,R,CAES,1884968,T,T,0,0,A,C
01/04/2006,10:50:39.000,N,52.140,52.150,11,17,R,,1884974,N,N,1,0,A,C
01/04/2006,10:50:39.000,P,52.130,52.170,1,3,R,,1885134,P,P,0,0,A,C
01/04/2006,10:50:39.000,P,52.130,52.170,1,10,R,,1885146,P,P,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,3,R,BRUT,1885173,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,3,R,CAES,1885185,T,T,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,4,R,BRUT,1885210,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,4,R,CAES,1885216,T,T,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,5,R,BRUT,1885236,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,5,R,CAES,1885242,T,T,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,6,R,BRUT,1885259,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,6,R,CAES,1885264,T,T,0,0,A,C
01/04/2006,10:50:39.000,N,52.140,52.150,2,17,R,,1885289,N,N,1,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,7,R,BRUT,1885303,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,7,R,CAES,1885307,T,T,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,8,R,BRUT,1885325,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,8,R,CAES,1885331,T,T,0,0,A,C
01/04/2006,10:50:39.000,T,51.660,52.150,20,9,R,BRUT,1885333,T,T,0,3,A,C
01/04/2006,10:50:39.000,T,52.080,52.150,1,9,R,CAES,1885335,T,T,0,0,A,C
01/04/2006,10:50:40.000,N,52.140,52.150,2,8,R,,1885426,N,N,4,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,11,R,,1885431,N,N,6,0,A,C
01/04/2006,10:50:40.000,T,52.130,52.150,1,9,R,BRUT,1885464,T,T,0,1,A,C
01/04/2006,10:50:40.000,T,52.130,52.150,1,9,R,CAES,1885474,T,T,0,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,12,R,,1885499,N,N,6,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,20,R,,1885515,N,N,6,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,24,R,,1885523,N,N,6,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,26,R,,1885540,N,N,6,0,A,C
01/04/2006,10:50:40.000,P,52.130,52.160,1,1,R,,1885544,P,P,4,0,A,C
01/04/2006,10:50:40.000,P,52.130,52.150,1,4,R,,1885547,P,P,0,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,35,R,,1885579,N,N,4,0,A,C
01/04/2006,10:50:40.000,T,52.130,52.150,1,10,R,BRUT,1885657,T,T,6,1,A,C
01/04/2006,10:50:40.000,T,52.130,52.150,1,10,R,CAES,1885658,T,T,0,0,A,C
01/04/2006,10:50:40.000,N,52.120,52.140,3,38,R,,1885697,N,N,6,0,A,C
01/04/2006,10:50:40.000,X,51.870,52.390,1,1,R,,1885732,X,X,0,0,A,C
01/04/2006,10:50:40.000,P,52.110,52.150,1,4,R,,1885756,P,P,4,0,A,C
01/04/2006,10:50:40.000,P,52.110,52.150,1,5,R,,1885809,P,P,0,0,A,C
01/04/2006,10:50:41.000,P,52.110,52.150,1,6,R,,1885883,P,P,0,0,A,C
01/04/2006,10:50:41.000,P,52.110,52.130,1,1,R,,1885888,P,P,4,0,A,C
01/04/2006,10:50:41.000,T,51.660,52.140,20,10,R,BRUT,1885942,T,T,6,3,A,C
01/04/2006,10:50:41.000,T,52.080,52.140,1,10,R,CAES,1885948,T,T,0,0,A,C
01/04/2006,10:50:41.000,P,52.110,52.150,1,6,R,,1885974,P,P,6,0,A,C
01/04/2006,10:50:41.000,N,52.120,52.140,3,29,R,,1885995,N,N,1,0,A,C
01/04/2006,10:50:41.000,N,52.120,52.140,3,31,R,,1886002,N,N,1,0,A,C
01/04/2006,10:50:41.000,N,52.110,52.130,3,6,R,,1886096,N,N,1,0,A,C
01/04/2006,10:50:42.000,N,52.120,52.140,2,21,R,,1886231,N,N,1,0,A,C
01/04/2006,10:50:42.000,T,51.660,52.140,20,9,R,BRUT,1886254,T,T,0,3,A,C
01/04/2006,10:50:42.000,T,52.080,52.140,1,9,R,CAES,1886278,T,T,0,0,A,C
01/04/2006,10:50:42.000,P,52.110,52.150,1,10,R,,1886284,P,P,0,0,A,C
01/04/2006,10:50:42.000,X,51.860,52.380,1,1,R,,1886306,X,X,0,0,A,C
01/04/2006,10:50:42.000,T,51.660,52.140,20,8,R,BRUT,1886358,T,T,0,3,A,C
01/04/2006,10:50:42.000,T,52.080,52.140,1,8,R,CAES,1886362,T,T,0,0,A,C
01/04/2006,10:50:42.000,T,51.660,52.140,20,4,R,BRUT,1886436,T,T,0,3,A,C
01/04/2006,10:50:42.000,T,52.080,52.140,1,4,R,CAES,1886437,T,T,0,0,A,C
01/04/2006,10:50:42.000,T,51.660,52.630,20,20,R,BRUT,1886439,T,T,0,3,A,C
01/04/2006,10:50:42.000,T,52.080,52.210,1,13,R,CAES,1886440,T,T,0,0,A,C
01/04/2006,10:50:42.000,N,52.100,52.130,9,1,R,,1886505,N,N,6,0,A,C
01/04/2006,10:50:42.000,P,52.110,52.150,1,6,R,,1886527,P,P,0,0,A,C
01/04/2006,10:50:42.000,X,51.870,52.390,1,1,R,,1886583,X,X,0,0,A,C
01/04/2006,10:50:43.000,P,52.110,52.130,1,2,R,,1886742,P,P,1,0,A,C
01/04/2006,10:50:43.000,X,51.850,52.380,1,1,R,,1886786,X,X,0,0,A,C
01/04/2006,10:50:43.000,N,52.100,52.120,9,3,R,,1886806,N,N,6,0,A,C
01/04/2006,10:50:43.000,T,51.660,52.130,20,1,R,BRUT,1886811,T,T,0,3,A,C
01/04/2006,10:50:43.000,T,52.080,52.130,1,1,R,CAES,1886814,T,T,0,0,A,C
01/04/2006,10:50:43.000,X,51.850,52.370,1,1,R,,1886970,X,X,0,0,A,C
01/04/2006,10:50:43.000,N,52.110,52.120,2,3,R,,1886998,N,N,1,0,A,C
01/04/2006,10:50:44.000,T,51.660,52.630,20,20,R,BRUT,1887065,T,T,0,3,A,C
01/04/2006,10:50:44.000,T,52.080,52.210,1,13,R,CAES,1887070,T,T,0,0,A,C
01/04/2006,10:50:44.000,N,52.100,52.120,11,1,R,,1887187,N,N,6,0,A,C
01/04/2006,10:50:45.000,X,51.860,52.370,1,1,R,,1887217,X,X,0,0,A,C
01/04/2006,10:50:45.000,N,52.100,52.120,5,5,R,,1887303,N,N,6,0,A,C
01/04/2006,10:50:45.000,X,51.850,52.370,1,1,R,,1887415,X,X,0,0,A,C
01/04/2006,10:50:45.000,N,52.100,52.120,5,6,R,,1887500,N,N,6,0,A,C
01/04/2006,10:50:45.000,P,52.090,52.120,1,2,R,,1887579,P,P,6,0,A,C
01/04/2006,10:50:45.000,N,52.100,52.120,5,3,R,,1887620,N,N,1,0,A,C
01/04/2006,10:50:47.000,N,52.100,52.120,8,6,R,,1888223,N,N,1,0,A,C
01/04/2006,10:50:47.000,N,52.100,52.120,12,11,R,,1888244,N,N,1,0,A,C
01/04/2006,10:50:49.000,N,52.100,52.110,12,2,R,,1889013,N,N,1,0,A,C
01/04/2006,10:50:49.000,N,52.100,52.110,12,1,R,,1889190,N,N,1,0,A,C
01/04/2006,10:50:49.000,N,52.100,52.110,8,1,R,,1889216,N,N,1,0,A,C
01/04/2006,10:50:49.000,P,52.090,52.130,1,1,R,,1889245,P,P,0,0,A,C
01/04/2006,10:50:49.000,X,51.850,52.360,1,1,R,,1889252,X,X,0,0,A,C
01/04/2006,10:50:50.000,P,52.090,52.140,1,1,R,,1889415,P,P,0,0,A,C
01/04/2006,10:50:50.000,P,52.090,52.140,1,2,R,,1889439,P,P,0,0,A,C
01/04/2006,10:50:50.000,N,52.100,52.110,12,3,R,,1889590,N,N,1,0,A,C
01/04/2006,10:50:50.000,N,52.100,52.110,11,14,R,,1889677,N,N,1,0,A,C
01/04/2006,10:50:50.000,N,52.100,52.110,11,9,R,,1889742,N,N,1,0,A,C
01/04/2006,10:50:51.000,N,52.100,52.110,11,1,R,,1889832,N,N,1,0,A,C
01/04/2006,10:50:51.000,P,52.090,52.130,1,10,R,,1889854,P,P,0,0,A,C
01/04/2006,10:50:51.000,P,52.090,52.120,1,1,R,,1889878,P,P,0,0,A,C
01/04/2006,10:50:51.000,N,52.100,52.110,11,3,R,,1889937,N,N,1,0,A,C
01/04/2006,10:50:51.000,N,52.100,52.110,11,10,R,,1890048,N,N,1,0,A,C
01/04/2006,10:50:51.000,P,52.090,52.140,1,2,R,,1890134,P,P,0,0,A,C
01/04/2006,10:50:51.000,P,52.090,52.130,1,2,R,,1890147,P,P,0,0,A,C
01/04/2006,10:50:52.000,P,52.090,52.130,1,7,R,,1890367,P,P,0,0,A,C
01/04/2006,10:50:52.000,N,52.100,52.110,11,15,R,,1890385,N,N,1,0,A,C
01/04/2006,10:50:52.000,P,52.090,52.120,1,1,R,,1890520,P,P,0,0,A,C
01/04/2006,10:50:52.000,N,52.100,52.110,11,9,R,,1890603,N,N,1,0,A,C
01/04/2006,10:50:53.000,N,52.100,52.110,11,8,R,,1890763,N,N,1,0,A,C
01/04/2006,10:50:53.000,N,52.100,52.110,12,8,R,,1891008,N,N,1,0,A,C
01/04/2006,10:50:54.000,N,52.100,52.110,8,8,R,,1891110,N,N,1,0,A,C
01/04/2006,10:50:55.000,N,52.100,52.110,8,1,R,,1891505,N,N,1,0,A,C
01/04/2006,10:50:55.000,N,52.110,52.150,1,3,R,,1891661,N,N,6,0,A,C
01/04/2006,10:50:55.000,P,52.090,52.140,1,2,R,,1891668,P,P,6,0,A,C
01/04/2006,10:50:56.000,P,52.090,52.140,1,4,R,,1891841,P,P,6,0,A,C
01/04/2006,10:50:56.000,P,52.090,52.140,1,6,R,,1891867,P,P,6,0,A,C
01/04/2006,10:50:56.000,T,52.040,52.150,14,13,R,TMBR,1891871,T,T,0,3,A,C
01/04/2006,10:50:56.000,T,52.080,52.150,1,13,R,CAES,1891873,T,T,0,0,A,C
01/04/2006,10:50:56.000,P,52.090,52.140,1,8,R,,1891875,P,P,6,0,A,C
01/04/2006,10:50:56.000,X,51.860,52.400,1,1,R,,1891879,X,X,0,0,A,C
01/04/2006,10:50:56.000,P,52.090,52.140,1,4,R,,1891889,P,P,6,0,A,C
01/04/2006,10:50:56.000,N,52.100,52.110,8,4,R,,1891891,N,N,1,0,A,C
01/04/2006,10:50:56.000,T,51.660,52.130,20,1,R,BRUT,1891968,T,T,0,3,A,C
01/04/2006,10:50:56.000,T,52.080,52.130,1,1,R,CAES,1891973,T,T,0,0,A,C
01/04/2006,10:50:56.000,T,52.090,52.130,1,1,R,BRUT,1891991,T,T,0,1,A,C
01/04/2006,10:50:56.000,T,52.090,52.130,1,1,R,CAES,1892000,T,T,0,0,A,C
01/04/2006,10:50:56.000,N,52.100,52.150,8,3,R,,1892028,N,N,4,0,A,C
01/04/2006,10:50:56.000,N,52.100,52.110,8,3,R,,1892083,N,N,1,0,A,C
01/04/2006,10:50:56.000,P,52.090,52.130,1,3,R,,1892095,P,P,0,0,A,C
01/04/2006,10:50:57.000,X,51.850,52.360,1,1,R,,1892204,X,X,0,0,A,C
01/04/2006,10:50:57.000,P,52.090,52.140,1,4,R,,1892226,P,P,0,0,A,C
01/04/2006,10:50:57.000,P,52.090,52.130,1,2,R,,1892242,P,P,0,0,A,C
01/04/2006,10:50:57.000,N,52.100,52.110,7,3,R,,1892279,N,N,1,0,A,C
01/04/2006,10:50:57.000,X,51.850,52.400,1,1,R,,1892313,X,X,0,0,A,C
01/04/2006,10:50:57.000,X,51.850,52.360,1,1,R,,1892317,X,X,0,0,A,C
01/04/2006,10:50:57.000,N,52.100,52.110,7,2,R,,1892418,N,N,1,0,A,C
01/04/2006,10:50:57.000,N,52.100,52.110,6,2,R,,1892437,N,N,1,0,A,C
01/04/2006,10:50:58.000,P,52.090,52.140,1,4,R,,1892637,P,P,0,0,A,C
01/04/2006,10:50:58.000,P,52.090,52.130,1,1,R,,1892654,P,P,0,0,A,C
01/04/2006,10:50:58.000,N,52.100,52.110,3,2,R,,1892818,N,N,1,0,A,C
01/04/2006,10:50:59.000,N,52.100,52.110,3,1,R,,1893051,N,N,1,0,A,C
01/04/2006,10:50:59.000,P,52.090,52.140,1,4,R,,1893263,P,P,0,0,A,C
01/04/2006,10:50:59.000,P,52.090,52.140,1,5,R,,1893277,P,P,0,0,A,C
01/04/2006,10:51:00.000,N,52.100,52.150,6,14,R,,1893473,N,N,4,0,A,C
01/04/2006,10:51:00.000,N,52.100,52.150,4,14,R,,1893481,N,N,4,0,A,C
01/04/2006,10:51:01.000,N,52.110,52.150,2,14,R,,1893697,N,N,4,0,A,C
01/04/2006,10:51:01.000,X,51.850,52.400,1,1,R,,1893818,X,X,0,0,A,C
01/04/2006,10:51:01.000,P,52.090,52.140,1,4,R,,1893827,P,P,0,0,A,C
01/04/2006,10:51:01.000,N,52.110,52.150,1,14,R,,1893990,N,N,4,0,A,C
01/04/2006,10:51:01.000,X,51.860,52.400,1,1,R,,1894037,X,X,0,0,A,C
01/04/2006,10:51:02.000,P,52.090,52.140,2,4,R,,1894137,P,P,0,0,A,C
01/04/2006,10:51:02.000,N,52.100,52.110,5,2,R,,1894201,N,N,1,0,A,C
01/04/2006,10:51:02.000,P,52.090,52.140,1,4,R,,1894245,P,P,0,0,A,C
01/04/2006,10:51:02.000,T,52.090,52.630,1,20,R,BRUT,1894367,T,T,0,3,A,C
01/04/2006,10:51:02.000,T,52.090,52.150,1,13,R,CAES,1894373,T,T,0,0,A,C
01/04/2006,10:51:02.000,X,51.850,52.360,1,1,R,,1894415,X,X,0,0,A,C
01/04/2006,10:51:02.000,P,52.090,52.130,1,1,R,,1894441,P,P,0,0,A,C
01/04/2006,10:51:03.000,T,52.090,52.130,1,2,R,BRUT,1894678,T,T,0,1,A,C
01/04/2006,10:51:03.000,T,52.090,52.130,1,2,R,CAES,1894700,T,T,0,0,A,C
01/04/2006,10:51:03.000,T,52.090,52.630,1,20,R,BRUT,1894705,T,T,0,3,A,C
01/04/2006,10:51:03.000,T,52.090,52.150,1,13,R,CAES,1894725,T,T,0,0,A,C
01/04/2006,10:51:03.000,N,52.100,52.110,4,2,R,,1894777,N,N,1,0,A,C
01/04/2006,10:51:03.000,N,52.100,52.110,4,1,R,,1894957,N,N,1,0,A,C
01/04/2006,10:51:04.000,P,52.090,52.140,1,4,R,,1895175,P,P,0,0,A,C
01/04/2006,10:51:04.000,N,52.100,52.130,4,1,R,,1895180,N,N,1,0,A,C
01/04/2006,10:51:04.000,P,52.090,52.140,1,5,R,,1895198,P,P,0,0,A,C
01/04/2006,10:51:04.000,P,52.090,52.140,1,4,R,,1895421,P,P,0,0,A,C
01/04/2006,10:51:04.000,P,52.090,52.140,1,3,R,,1895424,P,P,0,0,A,C
01/04/2006,10:51:04.000,X,51.850,52.380,1,1,R,,1895432,X,X,0,0,A,C
01/04/2006,10:51:04.000,P,52.090,52.140,1,1,R,,1895447,P,P,0,0,A,C
01/04/2006,10:51:04.000,P,52.090,52.120,1,2,R,,1895454,P,P,6,0,A,C
01/04/2006,10:51:05.000,N,52.100,52.110,4,1,R,,1895603,N,N,1,0,A,C
01/04/2006,10:51:05.000,X,51.850,52.360,1,1,R,,1895943,X,X,0,0,A,C
01/04/2006,10:51:06.000,N,52.100,52.120,4,2,R,,1896256,N,N,6,0,A,C
01/04/2006,10:51:06.000,P,52.090,52.140,1,2,R,,1896529,P,P,6,0,A,C
01/04/2006,10:51:06.000,X,51.850,52.370,1,1,R,,1896584,X,X,0,0,A,C
01/04/2006,10:51:07.000,N,52.100,52.130,4,1,R,,1896801,N,N,1,0,A,C
01/04/2006,10:51:07.000,P,52.090,52.140,1,1,R,,1896839,P,P,0,0,A,C
01/04/2006,10:51:07.000,N,52.100,52.150,4,20,R,,1896902,N,N,6,0,A,C
01/04/2006,10:51:07.000,P,52.090,52.140,1,2,R,,1896922,P,P,6,0,A,C
01/04/2006,10:51:07.000,N,52.110,52.150,1,20,R,,1897136,N,N,6,0,A,C
01/04/2006,10:51:07.000,P,52.090,52.140,1,1,R,,1897153,P,P,6,0,A,C
01/04/2006,10:51:07.000,X,51.850,52.380,1,1,R,,1897205,X,X,0,0,A,C
01/04/2006,10:51:07.000,X,51.850,52.400,1,1,R,,1897211,X,X,0,0,A,C
01/04/2006,10:51:07.000,N,52.110,52.150,2,20,R,,1897233,N,N,6,0,A,C
01/04/2006,10:51:08.000,P,52.090,52.140,1,3,R,,1897376,P,P,6,0,A,C
01/04/2006,10:51:08.000,X,51.860,52.400,1,1,R,,1897456,X,X,0,0,A,C
01/04/2006,10:51:08.000,N,52.110,52.150,1,20,R,,1897460,N,N,6,0,A,C
01/04/2006,10:51:08.000,P,52.090,52.140,2,3,R,,1897644,P,P,0,0,A,C
01/04/2006,10:51:08.000,P,52.090,52.140,1,3,R,,1897745,P,P,0,0,A,C
01/04/2006,10:51:08.000,N,52.110,52.130,1,5,R,,1897750,N,N,1,0,A,C
01/04/2006,10:51:09.000,N,52.100,52.130,4,5,R,,1898015,N,N,1,0,A,C
01/04/2006,10:51:09.000,X,51.860,52.380,1,1,R,,1898030,X,X,0,0,A,C
01/04/2006,10:51:09.000,N,52.100,52.130,4,6,R,,1898157,N,N,1,0,A,C
01/04/2006,10:51:10.000,X,51.850,52.380,1,1,R,,1898421,X,X,0,0,A,C
01/04/2006,10:51:12.000,P,52.090,52.140,1,1,R,,1899296,P,P,0,0,A,C
01/04/2006,10:51:12.000,N,52.100,52.130,4,8,R,,1899349,N,N,1,0,A,C
01/04/2006,10:51:15.000,P,52.100,52.140,1,1,R,,1900362,P,P,0,0,A,C
01/04/2006,10:51:16.000,N,52.100,52.130,1,8,R,,1900864,N,N,6,0,A,C
01/04/2006,10:51:18.000,N,52.090,52.130,2,8,R,,1901360,N,N,0,0,A,C
01/04/2006,10:51:18.000,N,52.090,52.130,2,9,R,,1901366,N,N,6,0,A,C
01/04/2006,10:51:18.000,N,52.080,52.130,56,9,R,,1901430,N,N,0,0,A,C
01/04/2006,10:51:18.000,X,51.840,52.380,1,1,R,,1901465,X,X,0,0,A,C
01/04/2006,10:51:19.000,C,51.750,52.530,1,1,R,,1901581,C,C,0,0,A,C
01/04/2006,10:51:19.000,X,51.830,52.380,1,1,R,,1901606,X,X,0,0,A,C
01/04/2006,10:51:19.000,N,52.090,52.130,2,9,R,,1901723,N,N,0,0,A,C
01/04/2006,10:51:20.000,X,51.840,52.380,1,1,R,,1901912,X,X,0,0,A,C
01/04/2006,10:51:20.000,P,52.090,52.140,2,1,R,,1902045,P,P,6,0,A,C
01/04/2006,10:51:28.000,P,52.090,52.140,4,1,R,,1904155,P,P,6,0,A,C
01/04/2006,10:51:32.000,N,52.090,52.130,2,7,R,,1905048,N,N,6,0,A,C
01/04/2006,10:51:32.000,N,52.090,52.130,2,8,R,,1905168,N,N,6,0,A,C
01/04/2006,10:51:36.000,P,52.090,52.140,2,1,R,,1906121,P,P,6,0,A,C
01/04/2006,10:51:36.000,P,52.090,52.140,3,1,R,,1906156,P,P,6,0,A,C
01/04/2006,10:51:37.000,N,52.090,52.130,2,9,R,,1906636,N,N,6,0,A,C
01/04/2006,10:51:38.000,P,52.090,52.140,5,1,R,,1906855,P,P,6,0,A,C
01/04/2006,10:51:38.000,N,52.090,52.130,2,19,R,,1906990,N,N,6,0,A,C
01/04/2006,10:51:39.000,P,52.090,52.140,7,1,R,,1907239,P,P,6,0,A,C
01/04/2006,10:51:39.000,N,52.090,52.130,4,14,R,,1907420,N,N,6,0,A,C
01/04/2006,10:51:40.000,N,52.090,52.130,4,19,R,,1907647,N,N,6,0,A,C
01/04/2006,10:51:40.000,N,52.090,52.130,1,19,R,,1907675,N,N,0,0,A,C
01/04/2006,10:51:40.000,P,52.090,52.140,5,1,R,,1907833,P,P,6,0,A,C
01/04/2006,10:51:41.000,P,52.090,52.140,3,1,R,,1908032,P,P,6,0,A,C
01/04/2006,10:51:42.000,N,52.080,52.130,56,19,R,,1908428,N,N,0,0,A,C
01/04/2006,10:51:42.000,P,52.090,52.140,5,1,R,,1908609,P,P,6,0,A,C
01/04/2006,10:51:42.000,X,51.830,52.380,1,1,R,,1908635,X,X,0,0,A,C
01/04/2006,10:51:45.000,N,52.080,52.130,56,14,R,,1909565,N,N,6,0,A,C
01/04/2006,10:51:47.000,N,52.080,52.130,56,19,R,,1910323,N,N,6,0,A,C
01/04/2006,10:51:48.000,N,52.080,52.130,57,19,R,,1910496,N,N,0,0,A,C
01/04/2006,10:51:48.000,T,51.080,53.130,1,1,R,SBSH,1910666,T,T,0,0,A,C
01/04/2006,10:51:49.000,N,52.080,52.130,1,19,R,,1911008,N,N,0,0,A,C
01/04/2006,10:51:50.000,P,52.090,52.140,3,1,R,,1911165,P,P,6,0,A,C
01/04/2006,10:51:51.000,P,52.090,52.130,3,2,R,,1911422,P,P,0,0,A,C
01/04/2006,10:51:52.000,N,52.070,52.130,20,19,R,,1911909,N,N,0,0,A,C
01/04/2006,10:51:52.000,N,52.070,52.130,20,36,R,,1911915,N,N,6,0,A,C
01/04/2006,10:51:53.000,P,52.090,52.130,3,3,R,,1912112,P,P,0,0,A,C
01/04/2006,10:51:53.000,N,52.080,52.130,1,36,R,,1912119,N,N,0,0,A,C
01/04/2006,10:51:53.000,P,52.090,52.130,3,5,R,,1912121,P,P,0,0,A,C
01/04/2006,10:51:53.000,X,51.820,52.380,1,1,R,,1912126,X,X,0,0,A,C
01/04/2006,10:51:53.000,P,52.090,52.130,2,5,R,,1912129,P,P,6,0,A,C
01/04/2006,10:51:53.000,T,51.660,52.630,20,20,R,BRUT,1912255,T,T,0,3,A,C
01/04/2006,10:51:53.000,T,52.080,52.150,1,13,R,CAES,1912258,T,T,0,0,A,C
01/04/2006,10:51:53.000,X,51.830,52.380,1,1,R,,1912281,X,X,0,0,A,C
01/04/2006,10:51:54.000,P,52.080,52.120,2,1,R,,1912404,P,P,1,0,A,C
01/04/2006,10:51:54.000,N,52.080,52.130,4,36,R,,1912409,N,N,6,0,A,C
01/04/2006,10:51:54.000,P,52.060,52.120,1,1,R,,1912417,P,P,0,0,A,C
01/04/2006,10:51:54.000,P,52.040,52.120,13,1,R,,1912426,P,P,0,0,A,C
01/04/2006,10:51:54.000,T,52.040,52.130,14,13,R,TMBR,1912433,T,T,0,3,A,C
01/04/2006,10:51:54.000,T,52.080,52.130,1,13,R,CAES,1912439,T,T,0,0,A,C
01/04/2006,10:51:54.000,P,52.050,52.120,1,1,R,,1912452,P,P,0,0,A,C
01/04/2006,10:51:54.000,P,52.050,52.100,1,1,R,,1912510,P,P,6,0,A,C
01/04/2006,10:51:54.000,N,52.080,52.130,4,45,R,,1912551,N,N,0,0,A,C
01/04/2006,10:51:54.000,P,52.060,52.100,3,1,R,,1912566,P,P,0,0,A,C
01/04/2006,10:51:55.000,P,52.070,52.100,1,1,R,,1912710,P,P,0,0,A,C
01/04/2006,10:51:56.000,N,52.090,52.130,2,58,R,,1913001,N,N,6,0,A,C
01/04/2006,10:51:56.000,N,52.090,52.120,2,10,R,,1913013,N,N,0,0,A,C
01/04/2006,10:51:57.000,N,52.090,52.120,2,2,R,,1913166,N,N,0,0,A,C
01/04/2006,10:51:57.000,P,52.070,52.100,2,1,R,,1913174,P,P,0,0,A,C
01/04/2006,10:51:57.000,X,51.840,52.380,1,1,R,,1913180,X,X,0,0,A,C
01/04/2006,10:51:57.000,X,51.840,52.370,1,1,R,,1913185,X,X,0,0,A,C
01/04/2006,10:51:57.000,N,52.090,52.120,1,2,R,,1913366,N,N,6,0,A,C
01/04/2006,10:51:57.000,N,52.080,52.120,1,2,R,,1913421,N,N,4,0,A,C
01/04/2006,10:51:57.000,N,52.070,52.090,23,2,R,,1913483,N,N,4,0,A,C
01/04/2006,10:51:57.000,P,52.070,52.100,1,1,R,,1913542,P,P,0,0,A,C
01/04/2006,10:51:57.000,X,51.830,52.370,1,1,R,,1913576,X,X,0,0,A,C
01/04/2006,10:51:58.000,T,52.070,52.630,1,20,R,BRUT,1913625,T,T,0,0,A,C
01/04/2006,10:51:58.000,T,52.070,52.100,1,1,R,BRUT,1913632,T,T,0,3,A,C
01/04/2006,10:51:58.000,T,52.080,52.100,1,1,R,CAES,1913640,T,T,0,0,A,C
01/04/2006,10:51:58.000,X,51.820,52.340,1,1,R,,1913695,X,X,0,0,A,C
01/04/2006,10:51:58.000,N,52.070,52.090,4,2,R,,1913724,N,N,0,0,A,C
01/04/2006,10:51:59.000,N,52.080,52.090,5,2,R,,1913845,N,N,1,0,A,C
01/04/2006,10:52:00.000,X,51.830,52.340,1,1,R,,1914008,X,X,0,0,A,C
01/04/2006,10:52:01.000,N,52.080,52.090,6,2,R,,1914387,N,N,1,0,A,C
01/04/2006,10:52:02.000,N,52.080,52.130,5,25,R,,1914972,N,N,6,0,A,C
01/04/2006,10:52:03.000,X,51.830,52.380,1,1,R,,1915182,X,X,0,0,A,C
01/04/2006,10:52:04.000,N,52.080,52.120,6,2,R,,1915541,N,N,6,0,A,C
01/04/2006,10:52:04.000,X,51.830,52.370,1,1,R,,1915688,X,X,0,0,A,C
01/04/2006,10:52:04.000,N,52.080,52.120,7,2,R,,1915706,N,N,6,0,A,C
01/04/2006,10:52:05.000,N,52.080,52.120,7,7,R,,1916093,N,N,0,0,A,C
01/04/2006,10:52:06.000,P,52.070,52.110,1,9,R,,1916187,P,P,4,0,A,C
01/04/2006,10:52:06.000,T,52.070,52.630,1,20,R,BRUT,1916213,T,T,6,3,A,C
01/04/2006,10:52:06.000,T,52.080,52.130,1,13,R,CAES,1916215,T,T,0,0,A,C
01/04/2006,10:52:06.000,N,52.080,52.120,6,7,R,,1916372,N,N,6,0,A,C
01/04/2006,10:52:07.000,P,52.070,52.110,1,11,R,,1916496,P,P,6,0,A,C
01/04/2006,10:52:07.000,P,52.070,52.110,1,12,R,,1916505,P,P,6,0,A,C
01/04/2006,10:52:08.000,N,52.080,52.120,5,7,R,,1916849,N,N,6,0,A,C
01/04/2006,10:52:09.000,N,52.070,52.120,20,7,R,,1917178,N,N,4,0,A,C
01/04/2006,10:52:09.000,X,51.820,52.370,1,1,R,,1917381,X,X,0,0,A,C
01/04/2006,10:52:10.000,N,52.070,52.120,22,7,R,,1917651,N,N,0,0,A,C
01/04/2006,10:52:13.000,N,52.070,52.120,21,7,R,,1918460,N,N,0,0,A,C
01/04/2006,10:52:13.000,N,52.070,52.120,21,30,R,,1918483,N,N,0,0,A,C
01/04/2006,10:52:14.000,N,52.070,52.120,21,21,R,,1918505,N,N,0,0,A,C
01/04/2006,10:52:14.000,N,52.070,52.120,20,21,R,,1918753,N,N,0,0,A,C
01/04/2006,10:52:17.000,T,52.080,4000.000,1,1,R,BTRD,1919347,T,T,0,0,A,C
01/04/2006,10:52:19.000,T,52.080,4000.000,1,1,R,BTRD,1920220,T,T,0,0,A,C
01/04/2006,10:52:20.000,N,52.070,52.120,20,40,R,,1920547,N,N,0,0,A,C
01/04/2006,10:52:21.000,N,52.070,52.120,22,40,R,,1920989,N,N,0,0,A,C
01/04/2006,10:52:21.000,P,52.070,52.080,1,1,R,,1920996,P,P,4,0,A,C
01/04/2006,10:52:21.000,P,52.070,52.110,1,12,R,,1921001,P,P,4,0,A,C
01/04/2006,10:52:21.000,T,52.080,4000.000,1,1,R,BTRD,1921006,T,T,0,0,A,C
01/04/2006,10:52:22.000,T,52.080,4000.000,1,1,R,BTRD,1921123,T,T,0,0,A,C
01/04/2006,10:52:22.000,P,52.070,52.110,3,10,R,,1921156,P,P,4,0,A,C
01/04/2006,10:52:22.000,P,52.070,52.110,1,10,R,,1921162,P,P,0,0,A,C
01/04/2006,10:52:23.000,N,52.070,52.120,23,40,R,,1921574,N,N,0,0,A,C
01/04/2006,10:52:25.000,N,52.070,52.120,17,40,R,,1921954,N,N,0,0,A,C
01/04/2006,10:52:26.000,P,52.070,52.080,1,1,R,,1922315,P,P,4,0,A,C
01/04/2006,10:52:26.000,T,52.080,4000.000,1,1,R,BTRD,1922322,T,T,0,0,A,C
01/04/2006,10:52:26.000,P,52.070,52.110,1,13,R,,1922329,P,P,4,0,A,C
01/04/2006,10:52:26.000,T,52.080,4000.000,1,1,R,BTRD,1922333,T,T,0,0,A,C
01/04/2006,10:52:27.000,N,52.080,52.120,2,40,R,,1922509,N,N,6,0,A,C
01/04/2006,10:52:28.000,X,51.830,52.370,1,1,R,,1922660,X,X,0,0,A,C
01/04/2006,10:52:29.000,N,52.080,52.120,3,48,R,,1922893,N,N,6,0,A,C
01/04/2006,10:52:30.000,N,52.080,52.120,2,48,R,,1923187,N,N,6,0,A,C
01/04/2006,10:52:36.000,N,52.080,52.120,1,48,R,,1924927,N,N,4,0,A,C
01/04/2006,10:52:37.000,N,52.080,52.110,1,2,R,,1925195,N,N,0,0,A,C
01/04/2006,10:52:38.000,P,52.080,52.110,1,13,R,,1925289,P,P,0,0,A,C
01/04/2006,10:52:38.000,X,51.830,52.360,1,1,R,,1925310,X,X,0,0,A,C
01/04/2006,10:52:38.000,N,52.080,52.090,1,1,R,,1925321,N,N,4,0,A,C
01/04/2006,10:52:38.000,X,51.830,52.340,1,1,R,,1925422,X,X,0,0,A,C
01/04/2006,10:52:42.000,P,52.070,52.110,1,13,R,,1926245,P,P,0,0,A,C
01/04/2006,10:52:45.000,N,52.080,52.090,1,3,R,,1927105,N,N,4,0,A,C
01/04/2006,10:52:45.000,P,52.070,52.110,1,15,R,,1927361,P,P,0,0,A,C
01/04/2006,10:52:45.000,P,52.070,52.090,1,2,R,,1927549,P,P,0,0,A,C
01/04/2006,10:52:46.000,N,52.080,52.090,1,8,R,,1927734,N,N,4,0,A,C
01/04/2006,10:52:46.000,P,52.070,52.090,1,5,R,,1927760,P,P,0,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928136,T,T,6,0,A,C
01/04/2006,10:52:47.000,N,52.080,52.090,1,12,R,,1928138,N,N,4,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928143,T,T,6,0,A,C
01/04/2006,10:52:47.000,T,52.070,52.090,1,1,R,BRUT,1928166,T,T,0,3,A,C
01/04/2006,10:52:47.000,T,52.080,52.090,1,1,R,CAES,1928175,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928182,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928189,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.070,52.090,1,3,R,BRUT,1928195,T,T,0,3,A,C
01/04/2006,10:52:47.000,T,52.080,52.090,1,3,R,CAES,1928198,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928208,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928215,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.070,52.090,1,4,R,BRUT,1928221,T,T,0,3,A,C
01/04/2006,10:52:47.000,T,52.080,52.090,1,4,R,CAES,1928228,T,T,0,0,A,C
01/04/2006,10:52:47.000,T,52.080,4000.000,1,1,R,BTRD,1928251,T,T,0,0,A,C
01/04/2006,10:52:47.000,N,52.080,52.090,1,13,R,,1928270,N,N,4,0,A,C
01/04/2006,10:52:48.000,T,52.040,52.130,3,13,R,TMBR,1928472,T,T,0,0,A,C
01/04/2006,10:52:48.000,T,52.080,4000.000,1,1,R,BTRD,1928670,T,T,6,0,A,C
01/04/2006,10:52:48.000,P,52.070,52.080,1,1,R,,1928700,P,P,6,0,A,C
01/04/2006,10:52:48.000,P,52.070,52.090,1,5,R,,1928717,P,P,6,0,A,C
01/04/2006,10:52:48.000,T,52.080,4000.000,1,1,R,BTRD,1928731,T,T,0,0,A,C
01/04/2006,10:52:48.000,P,52.070,52.090,1,3,R,,1928741,P,P,0,0,A,C
01/04/2006,10:52:48.000,T,52.080,4000.000,1,1,R,BTRD,1928868,T,T,0,0,A,C
01/04/2006,10:52:49.000,T,52.080,4000.000,1,1,R,BTRD,1928874,T,T,0,0,A,C
01/04/2006,10:52:49.000,N,52.080,52.090,1,8,R,,1928929,N,N,4,0,A,C
01/04/2006,10:52:49.000,T,52.080,4000.000,1,1,R,BTRD,1928939,T,T,6,0,A,C
01/04/2006,10:52:49.000,P,52.070,52.090,1,3,R,,1928944,P,P,0,0,A,C
01/04/2006,10:52:49.000,T,52.080,4000.000,1,1,R,BTRD,1928950,T,T,0,0,A,C
01/04/2006,10:52:49.000,T,52.080,4000.000,1,1,R,BTRD,1929019,T,T,0,0,A,C
01/04/2006,10:52:49.000,T,52.080,4000.000,1,1,R,BTRD,1929027,T,T,0,0,A,C
01/04/2006,10:52:49.000,T,52.080,4000.000,1,1,R,BTRD,1929064,T,T,0,0,A,C
01/04/2006,10:52:50.000,N,52.080,52.090,1,6,R,,1929209,N,N,4,0,A,C
01/04/2006,10:52:50.000,N,52.080,52.090,4,6,R,,1929261,N,N,1,0,A,C
01/04/2006,10:52:50.000,P,52.070,52.090,1,5,R,,1929348,P,P,0,0,A,C
01/04/2006,10:52:50.000,T,52.080,4000.000,1,1,R,BTRD,1929371,T,T,0,0,A,C
01/04/2006,10:52:51.000,T,52.080,4000.000,1,1,R,BTRD,1929560,T,T,0,0,A,C
01/04/2006,10:52:52.000,N,52.080,52.090,6,6,R,,1929887,N,N,1,0,A,C
01/04/2006,10:52:52.000,N,52.080,52.090,7,6,R,,1929918,N,N,1,0,A,C
01/04/2006,10:52:52.000,N,52.080,52.090,6,6,R,,1929926,N,N,1,0,A,C
01/04/2006,10:52:53.000,N,52.080,52.090,1,6,R,,1930264,N,N,4,0,A,C
01/04/2006,10:52:53.000,N,52.070,52.080,2,1,R,,1930382,N,N,4,0,A,C
01/04/2006,10:52:54.000,X,51.820,52.330,1,1,R,,1930553,X,X,0,0,A,C
01/04/2006,10:52:54.000,T,52.080,4000.000,1,1,R,BTRD,1930555,T,T,0,0,A,C
01/04/2006,10:52:54.000,C,51.750,52.480,1,1,R,,1930626,C,C,0,0,A,C
01/04/2006,10:52:55.000,T,52.070,52.090,1,3,R,BRUT,1930802,T,T,0,3,A,C
01/04/2006,10:52:55.000,T,52.080,52.090,1,3,R,CAES,1930808,T,T,0,0,A,C
01/04/2006,10:52:55.000,N,52.070,52.080,2,17,R,,1930827,N,N,4,0,A,C
01/04/2006,10:52:55.000,P,52.050,52.090,1,6,R,,1930958,P,P,0,0,A,C
01/04/2006,10:52:55.000,P,52.050,52.090,1,5,R,,1930969,P,P,0,0,A,C
01/04/2006,10:52:55.000,P,52.050,52.090,2,5,R,,1930972,P,P,0,0,A,C
01/04/2006,10:52:55.000,T,52.080,4000.000,1,1,R,BTRD,1930979,T,T,0,0,A,C
01/04/2006,10:52:55.000,P,52.050,52.090,2,6,R,,1930987,P,P,0,0,A,C
01/04/2006,10:52:55.000,T,52.080,4000.000,1,1,R,BTRD,1931003,T,T,0,0,A,C
01/04/2006,10:52:55.000,T,52.080,4000.000,1,1,R,BTRD,1931015,T,T,0,0,A,C
01/04/2006,10:52:55.000,P,52.050,52.090,2,7,R,,1931086,P,P,0,0,A,C
01/04/2006,10:52:56.000,P,52.050,52.090,2,6,R,,1931142,P,P,0,0,A,C
01/04/2006,10:52:56.000,N,52.070,52.080,2,19,R,,1931149,N,N,4,0,A,C
01/04/2006,10:52:56.000,T,.010,4000.000,1,1,R,BTRD,1931295,T,T,6,3,A,C
01/04/2006,10:52:56.000,T,52.070,52.090,1,3,R,CAES,1931301,T,T,0,0,A,C
01/04/2006,10:52:57.000,N,52.070,52.080,2,23,R,,1931468,N,N,1,0,A,C
01/04/2006,10:52:57.000,P,52.050,52.080,2,2,R,,1931483,P,P,0,0,A,C
01/04/2006,10:52:57.000,T,52.070,52.090,1,4,R,BRUT,1931498,T,T,0,1,A,C
01/04/2006,10:52:57.000,T,52.070,52.090,1,4,R,CAES,1931500,T,T,0,0,A,C
01/04/2006,10:52:57.000,T,52.050,52.090,1,4,R,BRUT,1931514,T,T,0,1,A,C
01/04/2006,10:52:57.000,T,52.050,52.090,1,4,R,CAES,1931520,T,T,0,0,A,C
01/04/2006,10:52:57.000,P,52.050,52.080,2,3,R,,1931619,P,P,0,0,A,C
01/04/2006,10:52:57.000,T,52.050,52.080,1,3,R,BRUT,1931637,T,T,0,1,A,C
01/04/2006,10:52:57.000,T,52.050,52.080,1,3,R,CAES,1931642,T,T,0,0,A,C
01/04/2006,10:52:58.000,N,52.070,52.080,1,23,R,,1931800,N,N,1,0,A,C
01/04/2006,10:52:58.000,P,52.050,52.080,1,3,R,,1931954,P,P,0,0,A,C
01/04/2006,10:52:59.000,T,51.660,52.080,20,3,R,BRUT,1932309,T,T,0,3,A,C
01/04/2006,10:52:59.000,T,52.040,52.080,3,3,R,CAES,1932317,T,T,0,0,A,C
01/04/2006,10:52:59.000,P,52.040,52.080,4,3,R,,1932322,P,P,0,0,A,C
01/04/2006,10:53:00.000,N,52.070,52.080,1,22,R,,1932423,N,N,1,0,A,C
01/04/2006,10:53:00.000,N,52.070,52.080,1,25,R,,1932427,N,N,1,0,A,C
01/04/2006,10:53:00.000,T,51.660,52.080,20,2,R,BRUT,1932435,T,T,0,3,A,C
01/04/2006,10:53:00.000,T,52.040,52.080,3,2,R,CAES,1932439,T,T,0,0,A,C
01/04/2006,10:53:00.000,T,51.660,52.080,20,1,R,BRUT,1932444,T,T,0,3,A,C
01/04/2006,10:53:00.000,T,52.040,52.080,3,1,R,CAES,1932447,T,T,0,0,A,C
01/04/2006,10:53:00.000,N,52.070,52.080,1,1,R,,1932539,N,N,6,0,A,C
01/04/2006,10:53:00.000,T,51.660,52.080,20,2,R,BRUT,1932555,T,T,0,3,A,C
01/04/2006,10:53:00.000,T,52.040,52.080,3,2,R,CAES,1932560,T,T,0,0,A,C
01/04/2006,10:53:00.000,T,52.010,52.080,1,3,R,BRUT,1932564,T,T,0,3,A,C
01/04/2006,10:53:00.000,T,52.040,52.080,3,3,R,CAES,1932569,T,T,0,0,A,C
01/04/2006,10:53:00.000,N,52.070,52.090,1,7,R,,1932578,N,N,0,0,A,C
01/04/2006,10:53:01.000,X,51.820,52.340,1,1,R,,1932715,X,X,0,0,A,C
01/04/2006,10:53:01.000,P,52.040,52.080,4,2,R,,1932840,P,P,4,0,A,C
01/04/2006,10:53:03.000,P,52.040,52.090,4,6,R,,1933155,P,P,0,0,A,C
01/04/2006,10:53:03.000,T,52.010,52.080,1,2,R,BRUT,1933179,T,T,4,3,A,C
01/04/2006,10:53:03.000,T,52.040,52.080,3,2,R,CAES,1933181,T,T,0,0,A,C
01/04/2006,10:53:03.000,T,52.010,52.080,1,1,R,BRUT,1933196,T,T,4,3,A,C
01/04/2006,10:53:03.000,T,52.040,52.080,3,1,R,CAES,1933263,T,T,0,0,A,C
01/04/2006,10:53:03.000,T,51.070,53.090,1,1,R,SBSH,1933264,T,T,0,0,A,C
01/04/2006,10:53:03.000,N,52.070,52.080,3,20,R,,1933287,N,N,1,0,A,C
01/04/2006,10:53:03.000,X,51.820,52.330,1,1,R,,1933443,X,X,0,0,A,C
01/04/2006,10:53:03.000,T,52.050,52.080,1,1,R,BRUT,1933465,T,T,0,1,A,C
01/04/2006,10:53:03.000,T,52.050,52.080,1,1,R,CAES,1933468,T,T,0,0,A,C
01/04/2006,10:53:03.000,P,52.050,52.090,3,6,R,,1933479,P,P,0,0,A,C
01/04/2006,10:53:03.000,T,52.050,52.090,1,1,R,BRUT,1933494,T,T,0,1,A,C
01/04/2006,10:53:03.000,T,52.050,52.090,1,1,R,CAES,1933497,T,T,0,0,A,C
01/04/2006,10:53:05.000,P,52.050,52.090,6,6,R,,1933735,P,P,0,0,A,C
01/04/2006,10:53:05.000,P,52.050,52.090,6,4,R,,1934084,P,P,0,0,A,C
01/04/2006,10:53:09.000,N,52.070,52.080,5,20,R,,1934892,N,N,1,0,A,C
01/04/2006,10:53:09.000,P,52.050,52.090,7,4,R,,1935051,P,P,0,0,A,C
01/04/2006,10:53:11.000,N,52.070,52.080,5,18,R,,1935582,N,N,1,0,A,C
01/04/2006,10:53:13.000,N,52.070,52.090,7,8,R,,1936020,N,N,1,0,A,C
01/04/2006,10:53:13.000,P,52.050,52.090,9,3,R,,1936124,P,P,0,0,A,C
01/04/2006,10:53:13.000,P,52.050,52.090,9,3,R,,1936138,P,P,0,0,A,C
01/04/2006,10:53:13.000,T,52.050,52.110,1,1,R,BRUT,1936143,T,T,0,1,A,C
01/04/2006,10:53:13.000,T,52.050,52.110,1,1,R,CAES,1936149,T,T,0,0,A,C
01/04/2006,10:53:13.000,P,52.050,52.110,9,1,R,,1936153,P,P,0,0,A,C
01/04/2006,10:53:13.000,P,52.050,52.110,9,9,R,,1936169,P,P,0,0,A,C
01/04/2006,10:53:13.000,X,51.820,52.340,1,1,R,,1936171,X,X,0,0,A,C
01/04/2006,10:53:14.000,P,52.050,52.110,9,1,R,,1936273,P,P,0,0,A,C
01/04/2006,10:53:14.000,P,52.050,52.110,9,7,R,,1936280,P,P,0,0,A,C
01/04/2006,10:53:15.000,N,52.070,52.090,8,8,R,,1936554,N,N,1,0,A,C
01/04/2006,10:53:16.000,N,52.080,52.090,4,8,R,,1936905,N,N,1,0,A,C
01/04/2006,10:53:16.000,N,52.080,52.090,3,8,R,,1937038,N,N,1,0,A,C
01/04/2006,10:53:16.000,P,52.070,52.110,1,7,R,,1937054,P,P,0,0,A,C
01/04/2006,10:53:16.000,T,52.070,52.110,1,1,R,BRUT,1937066,T,T,0,1,A,C
01/04/2006,10:53:17.000,T,52.070,52.110,1,1,R,CAES,1937072,T,T,0,0,A,C
01/04/2006,10:53:17.000,X,51.830,52.340,1,1,R,,1937076,X,X,0,0,A,C
01/04/2006,10:53:19.000,T,52.030,52.130,13,13,R,TMBR,1937772,T,T,0,0,A,C
01/04/2006,10:53:20.000,N,52.080,52.090,1,8,R,,1938211,N,N,1,0,A,C
01/04/2006,10:53:21.000,N,52.070,52.090,13,8,R,,1938374,N,N,1,0,A,C
01/04/2006,10:53:21.000,N,52.070,52.090,11,8,R,,1938495,N,N,1,0,A,C
01/04/2006,10:53:21.000,X,51.820,52.340,1,1,R,,1938504,X,X,0,0,A,C
01/04/2006,10:53:22.000,N,52.070,52.090,15,8,R,,1938724,N,N,1,0,A,C
01/04/2006,10:53:23.000,N,52.080,52.090,4,8,R,,1938842,N,N,1,0,A,C
01/04/2006,10:53:24.000,X,51.830,52.340,1,1,R,,1939010,X,X,0,0,A,C
01/04/2006,10:53:26.000,N,52.080,52.090,9,8,R,,1939719,N,N,1,0,A,C
01/04/2006,10:53:29.000,N,52.080,52.090,11,8,R,,1940278,N,N,1,0,A,C
01/04/2006,10:53:30.000,N,52.080,52.090,11,7,R,,1940642,N,N,1,0,A,C
01/04/2006,10:53:31.000,P,52.070,52.110,1,1,R,,1940750,P,P,0,0,A,C
01/04/2006,10:53:31.000,P,52.070,52.110,1,6,R,,1940755,P,P,0,0,A,C
01/04/2006,10:53:32.000,N,52.080,52.090,12,7,R,,1941139,N,N,1,0,A,C
01/04/2006,10:53:34.000,N,52.080,52.090,12,4,R,,1941620,N,N,1,0,A,C
01/04/2006,10:53:34.000,N,52.080,52.090,12,2,R,,1941625,N,N,1,0,A,C
01/04/2006,10:53:34.000,N,52.090,52.120,5,20,R,,1941673,N,N,6,0,A,C
01/04/2006,10:53:34.000,P,52.070,52.110,4,1,R,,1941831,P,P,4,0,A,C
01/04/2006,10:53:34.000,X,51.840,52.370,1,1,R,,1941839,X,X,0,0,A,C
01/04/2006,10:53:34.000,T,52.030,52.120,13,13,R,TMBR,1941844,T,T,0,0,A,C
01/04/2006,10:53:34.000,P,52.080,52.110,2,1,R,,1941851,P,P,0,0,A,C
01/04/2006,10:53:34.000,T,52.090,52.110,1,1,R,BRUT,1941865,T,T,6,1,A,C
01/04/2006,10:53:34.000,T,52.090,52.110,1,1,R,CAES,1941869,T,T,0,0,A,C
01/04/2006,10:53:35.000,N,52.090,52.120,6,20,R,,1941982,N,N,6,0,A,C
01/04/2006,10:53:35.000,N,52.090,52.120,13,20,R,,1941989,N,N,6,0,A,C
01/04/2006,10:53:35.000,N,52.090,52.120,13,22,R,,1942124,N,N,0,0,A,C
01/04/2006,10:53:35.000,P,52.090,52.120,1,13,R,,1942138,P,P,4,0,A,C
01/04/2006,10:53:35.000,T,52.090,52.130,1,1,R,BRUT,1942151,T,T,6,3,A,C
01/04/2006,10:53:35.000,T,52.090,52.120,1,13,R,CAES,1942156,T,T,0,0,A,C
01/04/2006,10:53:35.000,P,52.090,52.120,3,13,R,,1942159,P,P,0,0,A,C
01/04/2006,10:53:36.000,N,52.090,52.120,2,12,R,,1942326,N,N,4,0,A,C
01/04/2006,10:53:36.000,N,52.100,52.120,2,25,R,,1942355,N,N,1,0,A,C
01/04/2006,10:53:36.000,X,51.850,52.370,1,1,R,,1942524,X,X,0,0,A,C
01/04/2006,10:53:36.000,P,52.090,52.120,1,15,R,,1942535,P,P,0,0,A,C
01/04/2006,10:53:37.000,N,52.100,52.120,4,25,R,,1942692,N,N,1,0,A,C
01/04/2006,10:53:37.000,N,52.100,52.120,4,27,R,,1942864,N,N,1,0,A,C
01/04/2006,10:53:37.000,P,52.090,52.120,1,13,R,,1942900,P,P,0,0,A,C
01/04/2006,10:53:37.000,N,52.100,52.120,4,25,R,,1942909,N,N,1,0,A,C
01/04/2006,10:53:40.000,P,52.090,52.120,1,15,R,,1943884,P,P,0,0,A,C
01/04/2006,10:53:41.000,P,52.090,52.120,1,13,R,,1944004,P,P,0,0,A,C
01/04/2006,10:53:42.000,N,52.100,52.120,5,25,R,,1944149,N,N,1,0,A,C
01/04/2006,10:53:42.000,P,52.090,52.130,1,1,R,,1944169,P,P,0,0,A,C
01/04/2006,10:53:42.000,T,52.030,52.140,13,13,R,TMBR,1944313,T,T,0,3,A,C
01/04/2006,10:53:42.000,T,52.090,52.130,1,1,R,CAES,1944320,T,T,0,0,A,C
01/04/2006,10:53:42.000,N,52.100,52.120,5,26,R,,1944546,N,N,1,0,A,C
01/04/2006,10:53:43.000,N,52.100,52.120,5,13,R,,1944634,N,N,1,0,A,C
01/04/2006,10:53:43.000,N,52.100,52.120,6,13,R,,1944842,N,N,1,0,A,C
01/04/2006,10:53:44.000,N,52.100,52.120,8,5,R,,1945209,N,N,1,0,A,C
01/04/2006,10:53:46.000,N,52.100,52.120,8,2,R,,1945712,N,N,1,0,A,C
01/04/2006,10:53:47.000,N,52.100,52.120,8,3,R,,1946151,N,N,1,0,A,C
01/04/2006,10:53:50.000,N,52.100,52.120,9,3,R,,1947169,N,N,1,0,A,C
01/04/2006,10:53:50.000,N,52.100,52.120,9,2,R,,1947332,N,N,1,0,A,C
01/04/2006,10:53:54.000,N,52.100,52.120,10,2,R,,1948498,N,N,1,0,A,C
01/04/2006,10:53:55.000,N,52.100,52.120,12,2,R,,1948813,N,N,1,0,A,C
01/04/2006,10:53:56.000,N,52.100,52.120,12,1,R,,1949146,N,N,1,0,A,C
01/04/2006,10:54:00.000,N,52.100,52.130,12,22,R,,1950349,N,N,1,0,A,C
01/04/2006,10:54:00.000,N,52.120,52.130,1,22,R,,1950386,N,N,1,0,A,C
01/04/2006,10:54:00.000,P,52.090,52.130,2,1,R,,1950522,P,P,0,0,A,C
01/04/2006,10:54:00.000,X,51.850,52.380,1,1,R,,1950552,X,X,0,0,A,C
01/04/2006,10:54:00.000,X,51.870,52.380,1,1,R,,1950563,X,X,0,0,A,C
01/04/2006,10:54:01.000,C,51.750,52.530,1,1,R,,1950686,C,C,0,0,A,C
01/04/2006,10:54:01.000,P,52.090,52.130,2,3,R,,1950704,P,P,0,0,A,C
01/04/2006,10:54:01.000,P,52.090,52.130,2,1,R,,1950862,P,P,0,0,A,C
01/04/2006,10:54:01.000,N,52.120,52.130,1,25,R,,1950902,N,N,1,0,A,C
01/04/2006,10:54:02.000,N,52.120,52.130,1,22,R,,1951229,N,N,1,0,A,C
01/04/2006,10:54:04.000,N,52.110,52.130,2,22,R,,1951715,N,N,1,0,A,C
01/04/2006,10:54:04.000,N,52.110,52.130,2,21,R,,1951885,N,N,1,0,A,C
01/04/2006,10:54:04.000,P,52.090,52.130,2,3,R,,1951908,P,P,0,0,A,C
01/04/2006,10:54:04.000,X,51.860,52.380,1,1,R,,1951944,X,X,0,0,A,C
01/04/2006,10:54:05.000,N,52.110,52.130,2,22,R,,1952267,N,N,1,0,A,C
01/04/2006,10:54:05.000,N,52.100,52.130,3,24,R,,1952269,N,N,1,0,A,C
01/04/2006,10:54:06.000,P,52.090,52.130,1,3,R,,1952461,P,P,0,0,A,C
01/04/2006,10:54:06.000,X,51.850,52.380,1,1,R,,1952473,X,X,0,0,A,C
01/04/2006,10:54:06.000,P,52.090,52.130,1,10,R,,1952480,P,P,0,0,A,C
01/04/2006,10:54:06.000,N,52.100,52.120,3,1,R,,1952484,N,N,1,0,A,C
01/04/2006,10:54:06.000,P,52.090,52.130,1,8,R,,1952621,P,P,0,0,A,C
01/04/2006,10:54:06.000,X,51.850,52.370,1,1,R,,1952630,X,X,0,0,A,C
01/04/2006,10:54:07.000,N,52.100,52.120,3,2,R,,1952794,N,N,1,0,A,C
01/04/2006,10:54:07.000,N,52.100,52.120,3,3,R,,1952799,N,N,1,0,A,C
01/04/2006,10:54:07.000,N,52.100,52.120,3,1,R,,1952920,N,N,1,0,A,C
01/04/2006,10:54:08.000,P,52.090,52.120,1,1,R,,1953056,P,P,0,0,A,C
01/04/2006,10:54:08.000,N,52.110,52.120,2,1,R,,1953073,N,N,6,0,A,C
01/04/2006,10:54:08.000,P,52.090,52.120,2,1,R,,1953231,P,P,6,0,A,C
01/04/2006,10:54:08.000,X,51.860,52.370,1,1,R,,1953252,X,X,0,0,A,C
01/04/2006,10:54:09.000,N,52.110,52.120,2,3,R,,1953267,N,N,1,0,A,C
01/04/2006,10:54:09.000,N,52.110,52.120,2,1,R,,1953370,N,N,6,0,A,C
01/04/2006,10:54:11.000,P,52.090,52.130,2,1,R,,1953802,P,P,6,0,A,C
01/04/2006,10:54:11.000,N,52.110,52.120,3,1,R,,1954060,N,N,1,0,A,C
01/04/2006,10:54:12.000,P,52.090,52.130,3,1,R,,1954210,P,P,0,0,A,C
01/04/2006,10:54:15.000,N,52.100,52.120,4,1,R,,1954886,N,N,1,0,A,C
01/04/2006,10:54:15.000,P,52.090,52.130,1,1,R,,1955022,P,P,0,0,A,C
01/04/2006,10:54:15.000,X,51.850,52.370,1,1,R,,1955031,X,X,0,0,A,C
01/04/2006,10:54:17.000,N,52.100,52.130,4,32,R,,1955581,N,N,1,0,A,C
01/04/2006,10:54:17.000,N,52.100,52.120,2,2,R,,1955591,N,N,1,0,A,C
01/04/2006,10:54:18.000,X,51.850,52.380,1,1,R,,1955765,X,X,0,0,A,C
01/04/2006,10:54:18.000,X,51.850,52.370,1,1,R,,1955768,X,X,0,0,A,C
01/04/2006,10:54:18.000,P,52.090,52.120,1,1,R,,1955770,P,P,0,0,A,C
01/04/2006,10:54:19.000,N,52.100,52.120,2,5,R,,1955999,N,N,1,0,A,C
01/04/2006,10:54:21.000,N,52.100,52.120,2,3,R,,1956517,N,N,1,0,A,C
01/04/2006,10:54:22.000,N,52.100,52.130,2,23,R,,1956910,N,N,6,0,A,C
01/04/2006,10:54:23.000,X,51.850,52.380,1,1,R,,1957016,X,X,0,0,A,C
01/04/2006,10:54:23.000,N,52.100,52.130,2,28,R,,1957131,N,N,0,0,A,C
01/04/2006,10:54:24.000,N,52.100,52.130,2,30,R,,1957304,N,N,0,0,A,C
01/04/2006,10:54:28.000,N,52.100,52.130,4,30,R,,1958387,N,N,6,0,A,C
01/04/2006,10:54:30.000,N,52.110,52.130,6,30,R,,1958932,N,N,6,0,A,C
01/04/2006,10:54:30.000,P,52.090,52.120,5,1,R,,1959059,P,P,0,0,A,C
01/04/2006,10:54:30.000,X,51.860,52.380,1,1,R,,1959069,X,X,0,0,A,C
01/04/2006,10:54:31.000,N,52.110,52.130,6,28,R,,1959403,N,N,0,0,A,C
01/04/2006,10:54:32.000,P,52.090,52.130,5,1,R,,1959539,P,P,6,0,A,C
01/04/2006,10:54:32.000,P,52.090,52.130,5,5,R,,1959544,P,P,0,0,A,C
01/04/2006,10:54:32.000,N,52.110,52.130,6,29,R,,1959558,N,N,1,0,A,C
01/04/2006,10:54:32.000,N,52.110,52.130,8,29,R,,1959688,N,N,1,0,A,C
01/04/2006,10:54:33.000,P,52.090,52.130,7,5,R,,1959793,P,P,0,0,A,C
01/04/2006,10:54:35.000,P,52.090,52.130,7,7,R,,1960525,P,P,0,0,A,C
01/04/2006,10:54:35.000,P,52.090,52.130,7,9,R,,1960550,P,P,0,0,A,C
01/04/2006,10:54:37.000,N,52.110,52.130,8,26,R,,1960942,N,N,1,0,A,C
01/04/2006,10:54:38.000,P,52.090,52.130,7,7,R,,1961464,P,P,0,0,A,C
01/04/2006,10:54:39.000,T,52.090,52.120,1,1,R,BRUT,1962041,T,T,4,1,A,C
01/04/2006,10:54:39.000,T,52.090,52.120,1,1,R,CAES,1962047,T,T,0,0,A,C
01/04/2006,10:54:41.000,N,52.110,52.130,14,26,R,,1962786,N,N,4,0,A,C
01/04/2006,10:54:42.000,P,52.090,52.130,5,7,R,,1962969,P,P,0,0,A,C
01/04/2006,10:54:42.000,P,52.090,52.130,11,7,R,,1962992,P,P,0,0,A,C
01/04/2006,10:54:42.000,N,52.110,52.130,6,26,R,,1963172,N,N,4,0,A,C
01/04/2006,10:54:43.000,P,52.090,52.130,5,7,R,,1963319,P,P,0,0,A,C
01/04/2006,10:54:43.000,N,52.110,52.120,6,4,R,,1963336,N,N,1,0,A,C
01/04/2006,10:54:43.000,X,51.860,52.370,1,1,R,,1963478,X,X,0,0,A,C
01/04/2006,10:54:44.000,N,52.110,52.120,8,4,R,,1963628,N,N,1,0,A,C
01/04/2006,10:54:44.000,N,52.110,52.120,8,8,R,,1963791,N,N,1,0,A,C
01/04/2006,10:54:44.000,P,52.090,52.130,7,7,R,,1963798,P,P,0,0,A,C
01/04/2006,10:54:46.000,N,52.110,52.120,8,5,R,,1964412,N,N,1,0,A,C
01/04/2006,10:54:47.000,T,52.090,52.130,1,1,R,BRUT,1964739,T,T,0,1,A,C
01/04/2006,10:54:47.000,T,52.090,52.130,1,1,R,CAES,1964747,T,T,0,0,A,C
01/04/2006,10:54:55.000,T,52.110,52.130,1,1,R,BRUT,1966711,T,T,0,1,A,C
01/04/2006,10:54:55.000,T,52.110,52.130,1,1,R,CAES,1966716,T,T,0,0,A,C
01/04/2006,10:54:56.000,P,52.090,52.130,7,5,R,,1966880,P,P,0,0,A,C
01/04/2006,10:55:04.000,N,52.110,52.120,6,5,R,,1969166,N,N,1,0,A,C
01/04/2006,10:55:05.000,P,52.090,52.130,5,5,R,,1969305,P,P,0,0,A,C
01/04/2006,10:55:05.000,P,52.090,52.130,6,5,R,,1969310,P,P,0,0,A,C
01/04/2006,10:55:12.000,P,52.110,52.130,1,5,R,,1971088,P,P,0,0,A,C
01/04/2006,10:55:12.000,N,52.110,52.120,6,1,R,,1971211,N,N,1,0,A,C
01/04/2006,10:55:13.000,N,52.110,52.130,6,24,R,,1971536,N,N,1,0,A,C
01/04/2006,10:55:14.000,T,52.110,52.130,2,1,R,BRUT,1971664,T,T,0,1,A,C
01/04/2006,10:55:14.000,T,52.110,52.130,2,1,R,CAES,1971669,T,T,0,0,A,C
01/04/2006,10:55:14.000,T,52.110,52.130,3,1,R,BRUT,1971679,T,T,0,1,A,C
01/04/2006,10:55:14.000,T,52.110,52.130,3,1,R,CAES,1971684,T,T,0,0,A,C
01/04/2006,10:55:14.000,N,52.110,52.130,8,24,R,,1971698,N,N,1,0,A,C
01/04/2006,10:55:14.000,P,52.110,52.130,1,7,R,,1971727,P,P,0,0,A,C
01/04/2006,10:55:14.000,X,51.860,52.380,1,1,R,,1971732,X,X,0,0,A,C
01/04/2006,10:55:14.000,P,52.110,52.130,1,8,R,,1971741,P,P,0,0,A,C
01/04/2006,10:55:14.000,P,52.110,52.130,1,6,R,,1971874,P,P,0,0,A,C
01/04/2006,10:55:15.000,N,52.110,52.130,8,25,R,,1972019,N,N,1,0,A,C
01/04/2006,10:55:15.000,N,52.110,52.120,8,1,R,,1972150,N,N,1,0,A,C
01/04/2006,10:55:16.000,X,51.860,52.370,1,1,R,,1972284,X,X,0,0,A,C
01/04/2006,10:55:16.000,P,52.110,52.130,1,5,R,,1972290,P,P,0,0,A,C
01/04/2006,10:55:17.000,P,52.110,52.130,1,18,R,,1972695,P,P,0,0,A,C
01/04/2006,10:55:17.000,T,52.030,52.130,13,13,R,TMBR,1972696,T,T,0,3,A,C
01/04/2006,10:55:17.000,T,52.110,52.130,3,14,R,CAES,1972698,T,T,0,0,A,C
01/04/2006,10:55:18.000,P,52.090,52.130,7,18,R,,1972845,P,P,0,0,A,C
01/04/2006,10:55:18.000,T,52.110,52.130,2,1,R,BRUT,1972858,T,T,0,3,A,C
01/04/2006,10:55:18.000,T,52.110,52.130,2,14,R,CAES,1972863,T,T,0,0,A,C
01/04/2006,10:55:18.000,N,52.110,52.120,8,2,R,,1972868,N,N,1,0,A,C
01/04/2006,10:55:18.000,T,52.110,4000.000,1,1,R,BTRD,1973114,T,T,0,0,A,C
01/04/2006,10:55:18.000,T,52.110,52.130,3,14,R,CAES,1973117,T,T,0,0,A,C
01/04/2006,10:55:20.000,T,52.110,52.130,1,1,R,BRUT,1973551,T,T,0,3,A,C
01/04/2006,10:55:20.000,T,52.110,52.130,2,14,R,CAES,1973558,T,T,0,0,A,C
01/04/2006,10:55:21.000,N,52.110,52.120,8,3,R,,1973925,N,N,1,0,A,C
01/04/2006,10:55:22.000,N,52.110,52.120,8,13,R,,1974329,N,N,1,0,A,C
01/04/2006,10:55:22.000,N,52.100,52.120,1,13,R,,1974332,N,N,4,0,A,C
01/04/2006,10:55:22.000,P,52.090,52.130,1,18,R,,1974562,P,P,0,0,A,C
01/04/2006,10:55:22.000,T,51.660,52.130,20,1,R,BRUT,1974564,T,T,0,0,A,C
01/04/2006,10:55:22.000,T,52.110,52.130,1,14,R,CAES,1974566,T,T,0,0,A,C
01/04/2006,10:55:22.000,P,52.090,52.120,1,1,R,,1974571,P,P,0,0,A,C
01/04/2006,10:55:22.000,X,51.850,52.370,1,1,R,,1974573,X,X,0,0,A,C
01/04/2006,10:55:22.000,N,52.100,52.120,1,12,R,,1974669,N,N,4,0,A,C
01/04/2006,10:55:22.000,T,51.660,52.630,20,20,R,BRUT,1974671,T,T,0,0,A,C
01/04/2006,10:55:22.000,T,52.110,52.130,1,13,R,CAES,1974673,T,T,0,0,A,C
01/04/2006,10:55:23.000,P,52.090,52.120,1,3,R,,1974699,P,P,0,0,A,C
01/04/2006,10:55:23.000,T,52.110,4000.000,1,1,R,BTRD,1974708,T,T,0,0,A,C
01/04/2006,10:55:23.000,N,52.100,52.120,1,13,R,,1974865,N,N,4,0,A,C
01/04/2006,10:55:24.000,N,52.100,52.120,3,14,R,,1975038,N,N,4,0,A,C
01/04/2006,10:55:24.000,P,52.090,52.120,1,3,R,,1975043,P,P,0,0,A,C
01/04/2006,10:55:25.000,T,52.110,4000.000,1,1,R,BTRD,1975362,T,T,0,0,A,C
01/04/2006,10:55:26.000,P,52.100,52.120,1,3,R,,1975614,P,P,0,0,A,C
01/04/2006,10:55:26.000,N,52.100,52.110,3,1,R,,1975633,N,N,4,0,A,C
01/04/2006,10:55:27.000,P,52.100,52.120,1,2,R,,1975789,P,P,0,0,A,C
01/04/2006,10:55:27.000,X,51.850,52.360,1,1,R,,1975795,X,X,0,0,A,C
01/04/2006,10:55:27.000,T,52.110,4000.000,1,1,R,BTRD,1975801,T,T,0,0,A,C
01/04/2006,10:55:28.000,N,52.100,52.110,3,2,R,,1976064,N,N,4,0,A,C
01/04/2006,10:55:28.000,T,52.110,4000.000,1,1,R,BTRD,1976243,T,T,0,0,A,C
01/04/2006,10:55:29.000,N,52.110,52.120,9,13,R,,1976526,N,N,1,0,A,C
01/04/2006,10:55:29.000,N,52.110,52.120,7,13,R,,1976530,N,N,1,0,A,C
01/04/2006,10:55:29.000,T,52.110,4000.000,1,1,R,BTRD,1976537,T,T,0,0,A,C
01/04/2006,10:55:29.000,T,52.110,4000.000,1,1,R,BTRD,1976668,T,T,0,0,A,C
01/04/2006,10:55:29.000,X,51.860,52.370,1,1,R,,1976674,X,X,0,0,A,C
01/04/2006,10:55:29.000,P,52.100,52.130,1,15,R,,1976686,P,P,0,0,A,C
01/04/2006,10:55:29.000,P,52.110,52.120,1,1,R,,1976693,P,P,0,0,A,C
01/04/2006,10:55:30.000,N,52.110,52.120,9,13,R,,1976833,N,N,1,0,A,C
01/04/2006,10:55:30.000,N,52.100,52.120,3,13,R,,1976963,N,N,4,0,A,C
01/04/2006,10:55:30.000,N,52.100,52.110,3,9,R,,1976969,N,N,4,0,A,C
01/04/2006,10:55:31.000,N,52.100,52.110,1,9,R,,1977095,N,N,0,0,A,C
01/04/2006,10:55:31.000,N,52.110,52.120,1,13,R,,1977112,N,N,4,0,A,C
01/04/2006,10:55:31.000,P,52.100,52.120,1,1,R,,1977131,P,P,0,0,A,C
01/04/2006,10:55:31.000,P,52.100,52.130,1,20,R,,1977164,P,P,0,0,A,C
01/04/2006,10:55:31.000,T,52.110,4000.000,1,1,R,BTRD,1977182,T,T,6,0,A,C
01/04/2006,10:55:31.000,X,51.850,52.370,1,1,R,,1977187,X,X,0,0,A,C
01/04/2006,10:55:31.000,X,51.850,52.360,1,1,R,,1977193,X,X,0,0,A,C
01/04/2006,10:55:32.000,N,52.110,52.120,3,13,R,,1977336,N,N,1,0,A,C
01/04/2006,10:55:32.000,T,52.110,4000.000,1,1,R,BTRD,1977367,T,T,0,0,A,C
01/04/2006,10:55:32.000,N,52.110,52.120,1,13,R,,1977382,N,N,4,0,A,C
01/04/2006,10:55:32.000,X,51.860,52.370,1,1,R,,1977395,X,X,0,0,A,C
01/04/2006,10:55:32.000,P,52.100,52.130,1,14,R,,1977559,P,P,0,0,A,C
01/04/2006,10:55:32.000,P,52.100,52.120,1,1,R,,1977578,P,P,0,0,A,C
01/04/2006,10:55:33.000,N,52.100,52.120,1,13,R,,1977869,N,N,0,0,A,C
01/04/2006,10:55:33.000,N,52.110,52.120,9,13,R,,1977880,N,N,1,0,A,C
01/04/2006,10:55:33.000,N,52.110,52.120,12,11,R,,1977912,N,N,1,0,A,C
01/04/2006,10:55:33.000,X,51.850,52.370,1,1,R,,1978185,X,X,0,0,A,C
01/04/2006,10:55:33.000,X,51.860,52.370,1,1,R,,1978194,X,X,0,0,A,C
01/04/2006,10:55:33.000,P,52.110,52.120,1,1,R,,1978230,P,P,0,0,A,C
01/04/2006,10:55:34.000,N,52.110,52.120,13,11,R,,1978749,N,N,1,0,A,C
01/04/2006,10:55:34.000,N,52.110,52.120,17,11,R,,1978770,N,N,1,0,A,C
01/04/2006,10:55:35.000,N,52.110,52.120,17,6,R,,1979061,N,N,1,0,A,C
01/04/2006,10:55:35.000,P,52.110,52.130,1,14,R,,1979306,P,P,0,0,A,C
01/04/2006,10:55:36.000,T,52.100,52.630,1,20,R,BRUT,1979696,T,T,0,0,A,C
01/04/2006,10:55:36.000,T,52.100,52.130,1,1,R,BRUT,1979717,T,T,0,0,A,C
01/04/2006,10:55:36.000,T,52.110,52.130,1,14,R,CAES,1979724,T,T,0,0,A,C
01/04/2006,10:55:37.000,N,52.110,52.120,18,6,R,,1979893,N,N,1,0,A,C
01/04/2006,10:55:38.000,N,52.110,52.120,1,6,R,,1980492,N,N,4,0,A,C
01/04/2006,10:55:39.000,P,52.090,52.130,4,14,R,,1980710,P,P,0,0,A,C
01/04/2006,10:55:39.000,P,52.090,52.130,1,14,R,,1980716,P,P,0,0,A,C
01/04/2006,10:55:40.000,N,52.100,52.120,3,6,R,,1981078,N,N,0,0,A,C
01/04/2006,10:55:40.000,X,51.850,52.370,1,1,R,,1981301,X,X,0,0,A,C
01/04/2006,10:55:42.000,T,51.400,52.500,10,1,R,TRIM,1981698,T,T,0,0,A,C
01/04/2006,10:55:43.000,N,52.110,52.120,2,6,R,,1982319,N,N,1,0,A,C
01/04/2006,10:55:44.000,N,52.110,52.120,2,8,R,,1982537,N,N,1,0,A,C
01/04/2006,10:55:44.000,X,51.860,52.370,1,1,R,,1982542,X,X,0,0,A,C
01/04/2006,10:55:44.000,P,52.090,52.130,2,14,R,,1982549,P,P,0,0,A,C
01/04/2006,10:55:45.000,N,52.110,52.120,2,7,R,,1983049,N,N,1,0,A,C
01/04/2006,10:55:47.000,N,52.110,52.120,1,7,R,,1983506,N,N,4,0,A,C
01/04/2006,10:55:47.000,N,52.110,52.120,1,8,R,,1983627,N,N,4,0,A,C
01/04/2006,10:55:47.000,P,52.090,52.130,1,14,R,,1983633,P,P,0,0,A,C
01/04/2006,10:55:48.000,N,52.110,52.120,1,6,R,,1983965,N,N,4,0,A,C
01/04/2006,10:55:49.000,N,52.110,52.120,2,6,R,,1984153,N,N,1,0,A,C
01/04/2006,10:55:49.000,P,52.090,52.130,2,14,R,,1984365,P,P,0,0,A,C
01/04/2006,10:56:00.000,P,52.090,52.130,2,1,R,,1987549,P,P,0,0,A,C
01/04/2006,10:56:00.000,T,52.030,52.150,13,13,R,TMBR,1987560,T,T,0,3,A,C
01/04/2006,10:56:00.000,T,52.110,52.130,1,1,R,CAES,1987563,T,T,0,0,A,C
01/04/2006,10:56:00.000,T,52.100,52.150,1,1,R,BRUT,1987723,T,T,0,3,A,C
01/04/2006,10:56:00.000,T,52.110,52.150,1,14,R,CAES,1987732,T,T,0,0,A,C
01/04/2006,10:56:00.000,T,52.100,52.130,1,1,R,BRUT,1987738,T,T,0,3,A,C
01/04/2006,10:56:00.000,T,52.110,52.130,1,1,R,CAES,1987746,T,T,0,0,A,C
01/04/2006,10:56:00.000,P,52.090,52.140,3,1,R,,1987771,P,P,0,0,A,C
01/04/2006,10:56:00.000,P,52.090,52.140,3,4,R,,1987773,P,P,0,0,A,C
01/04/2006,10:56:00.000,P,52.090,52.130,3,1,R,,1987776,P,P,0,0,A,C
01/04/2006,10:56:01.000,N,52.110,52.120,2,4,R,,1987973,N,N,1,0,A,C
01/04/2006,10:56:02.000,P,52.110,52.130,1,1,R,,1988405,P,P,0,0,A,C
01/04/2006,10:56:02.000,N,52.110,52.120,2,9,R,,1988447,N,N,1,0,A,C
01/04/2006,10:56:03.000,N,52.110,52.120,4,9,R,,1988808,N,N,1,0,A,C
01/04/2006,10:56:04.000,N,52.110,52.120,4,4,R,,1989400,N,N,1,0,A,C
01/04/2006,10:56:04.000,N,52.110,52.120,5,4,R,,1989469,N,N,1,0,A,C
01/04/2006,10:56:04.000,N,52.120,52.130,6,24,R,,1989507,N,N,1,0,A,C
01/04/2006,10:56:05.000,N,52.120,52.130,9,24,R,,1989773,N,N,1,0,A,C
01/04/2006,10:56:05.000,N,52.120,52.130,9,21,R,,1989778,N,N,1,0,A,C
01/04/2006,10:56:05.000,X,51.870,52.380,1,1,R,,1989813,X,X,0,0,A,C
01/04/2006,10:56:05.000,T,52.100,52.150,1,1,R,BRUT,1989821,T,T,0,3,A,C
01/04/2006,10:56:05.000,T,52.110,52.150,1,14,R,CAES,1989824,T,T,0,0,A,C
01/04/2006,10:56:05.000,N,52.120,52.130,10,21,R,,1990022,N,N,1,0,A,C
01/04/2006,10:56:05.000,T,52.120,52.150,1,1,R,BRUT,1990083,T,T,0,3,A,C
01/04/2006,10:56:05.000,T,52.120,52.150,1,14,R,CAES,1990089,T,T,0,0,A,C
01/04/2006,10:56:05.000,P,52.110,52.150,1,14,R,,1990103,P,P,0,0,A,C
01/04/2006,10:56:05.000,T,52.030,52.170,13,13,R,TMBR,1990109,T,T,0,3,A,C
01/04/2006,10:56:05.000,T,52.120,52.150,1,1,R,CAES,1990112,T,T,0,0,A,C
01/04/2006,10:56:05.000,P,52.110,52.150,1,24,R,,1990115,P,P,0,0,A,C
01/04/2006,10:56:06.000,P,52.110,52.130,1,1,R,,1990243,P,P,0,0,A,C
01/04/2006,10:56:06.000,P,52.120,52.130,1,1,R,,1990258,P,P,0,0,A,C
01/04/2006,10:56:06.000,N,52.120,52.130,6,21,R,,1990312,N,N,1,0,A,C
01/04/2006,10:56:06.000,P,52.120,52.130,3,1,R,,1990587,P,P,0,0,A,C
01/04/2006,10:56:06.000,N,52.120,52.130,7,22,R,,1990612,N,N,1,0,A,C
01/04/2006,10:56:07.000,N,52.120,52.130,9,23,R,,1990850,N,N,1,0,A,C
01/04/2006,10:56:08.000,N,52.120,52.130,11,4,R,,1991313,N,N,1,0,A,C
01/04/2006,10:56:08.000,P,52.120,52.130,1,1,R,,1991346,P,P,0,0,A,C
01/04/2006,10:56:08.000,N,52.120,52.130,8,5,R,,1991570,N,N,1,0,A,C
01/04/2006,10:56:08.000,T,51.660,52.150,20,1,R,BRUT,1991642,T,T,0,3,A,C
01/04/2006,10:56:08.000,T,52.110,52.150,1,1,R,CAES,1991648,T,T,0,0,A,C
01/04/2006,10:56:09.000,T,52.120,52.150,1,1,R,BRUT,1991829,T,T,0,1,A,C
01/04/2006,10:56:09.000,T,52.120,52.150,1,1,R,CAES,1991833,T,T,0,0,A,C
01/04/2006,10:56:09.000,T,52.120,52.150,2,1,R,BRUT,1991835,T,T,0,1,A,C
01/04/2006,10:56:09.000,T,52.120,52.150,2,1,R,CAES,1991839,T,T,0,0,A,C
01/04/2006,10:56:09.000,N,52.120,52.130,8,4,R,,1991859,N,N,1,0,A,C
01/04/2006,10:56:09.000,T,52.120,52.150,3,1,R,BRUT,1991882,T,T,0,1,A,C
01/04/2006,10:56:09.000,T,52.120,52.150,3,1,R,CAES,1991888,T,T,0,0,A,C
01/04/2006,10:56:09.000,N,52.120,52.130,10,4,R,,1991895,N,N,1,0,A,C
01/04/2006,10:56:09.000,P,52.120,52.130,3,1,R,,1991929,P,P,0,0,A,C
01/04/2006,10:56:09.000,N,52.120,52.130,10,3,R,,1992072,N,N,1,0,A,C
01/04/2006,10:56:09.000,P,52.120,52.150,3,1,R,,1992092,P,P,0,0,A,C
01/04/2006,10:56:09.000,P,52.120,52.150,3,4,R,,1992097,P,P,0,0,A,C
01/04/2006,10:56:09.000,N,52.120,52.130,10,2,R,,1992109,N,N,1,0,A,C
01/04/2006,10:56:09.000,P,52.120,52.150,3,1,R,,1992115,P,P,0,0,A,C
01/04/2006,10:56:09.000,N,52.120,52.130,10,1,R,,1992125,N,N,1,0,A,C
01/04/2006,10:56:09.000,N,52.120,52.130,9,1,R,,1992136,N,N,1,0,A,C
01/04/2006,10:56:09.000,P,52.120,52.150,2,1,R,,1992153,P,P,0,0,A,C
01/04/2006,10:56:09.000,P,52.120,52.150,2,4,R,,1992156,P,P,0,0,A,C
01/04/2006,10:56:09.000,T,52.100,52.150,1,1,R,BRUT,1992166,T,T,0,3,A,C
01/04/2006,10:56:09.000,T,52.110,52.150,1,1,R,CAES,1992169,T,T,0,0,A,C
01/04/2006,10:56:10.000,T,52.120,52.150,1,1,R,BRUT,1992194,T,T,0,1,A,C
01/04/2006,10:56:10.000,T,52.120,52.150,1,1,R,CAES,1992197,T,T,0,0,A,C
01/04/2006,10:56:10.000,T,52.120,52.150,2,1,R,BRUT,1992361,T,T,0,1,A,C
01/04/2006,10:56:10.000,T,52.120,52.150,2,1,R,CAES,1992366,T,T,0,0,A,C
01/04/2006,10:56:10.000,N,52.120,52.130,8,1,R,,1992372,N,N,1,0,A,C
01/04/2006,10:56:10.000,T,52.030,52.180,13,13,R,TMBR,1992375,T,T,0,0,A,C
01/04/2006,10:56:10.000,T,52.120,52.150,3,1,R,BRUT,1992389,T,T,0,1,A,C
01/04/2006,10:56:10.000,T,52.120,52.150,3,1,R,CAES,1992396,T,T,0,0,A,C
01/04/2006,10:56:10.000,T,52.120,52.170,3,1,R,BRUT,1992397,T,T,0,1,A,C
01/04/2006,10:56:10.000,T,52.120,52.170,3,1,R,CAES,1992399,T,T,0,0,A,C
01/04/2006,10:56:10.000,T,52.120,52.170,4,1,R,BRUT,1992405,T,T,0,1,A,C
01/04/2006,10:56:10.000,T,52.120,52.170,4,1,R,CAES,1992411,T,T,0,0,A,C
01/04/2006,10:56:10.000,P,52.120,52.150,2,1,R,,1992584,P,P,0,0,A,C
01/04/2006,10:56:10.000,P,52.120,52.160,3,1,R,,1992590,P,P,0,0,A,C
01/04/2006,10:56:10.000,P,52.120,52.160,5,1,R,,1992610,P,P,0,0,A,C
01/04/2006,10:56:11.000,N,52.130,52.140,15,1,R,,1992790,N,N,1,0,A,C
01/04/2006,10:56:11.000,N,52.130,52.140,16,1,R,,1992804,N,N,1,0,A,C
01/04/2006,10:56:11.000,N,52.130,52.140,20,1,R,,1992810,N,N,1,0,A,C
01/04/2006,10:56:11.000,N,52.130,52.140,21,1,R,,1992813,N,N,1,0,A,C
01/04/2006,10:56:11.000,P,52.120,52.160,3,1,R,,1992822,P,P,0,0,A,C
01/04/2006,10:56:12.000,N,52.130,52.140,24,1,R,,1993035,N,N,1,0,A,C
01/04/2006,10:56:12.000,N,52.130,52.140,27,1,R,,1993043,N,N,1,0,A,C
01/04/2006,10:56:12.000,X,51.880,52.390,1,1,R,,1993061,X,X,0,0,A,C
01/04/2006,10:56:12.000,N,52.130,52.140,25,1,R,,1993225,N,N,1,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.150,7,1,R,,1993238,P,P,0,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.160,7,1,R,,1993241,P,P,0,0,A,C
01/04/2006,10:56:12.000,T,52.120,52.630,4,20,R,BRUT,1993250,T,T,0,3,A,C
01/04/2006,10:56:12.000,T,52.120,52.180,4,13,R,CAES,1993254,T,T,0,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.160,7,1,R,,1993261,P,P,0,0,A,C
01/04/2006,10:56:12.000,T,52.120,52.630,6,20,R,BRUT,1993268,T,T,0,3,A,C
01/04/2006,10:56:12.000,T,52.120,52.180,6,13,R,CAES,1993275,T,T,0,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.160,7,1,R,,1993283,P,P,0,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.160,7,1,R,,1993302,P,P,0,0,A,C
01/04/2006,10:56:12.000,T,52.120,52.150,6,1,R,BRUT,1993310,T,T,0,1,A,C
01/04/2006,10:56:12.000,T,52.120,52.150,6,1,R,CAES,1993317,T,T,0,0,A,C
01/04/2006,10:56:12.000,T,52.130,52.150,5,1,R,BRUT,1993336,T,T,0,1,A,C
01/04/2006,10:56:12.000,T,52.130,52.150,5,1,R,CAES,1993340,T,T,0,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.170,7,1,R,,1993345,P,P,0,0,A,C
01/04/2006,10:56:12.000,T,52.130,52.170,5,1,R,BRUT,1993354,T,T,0,1,A,C
01/04/2006,10:56:12.000,T,52.130,52.170,5,1,R,CAES,1993358,T,T,0,0,A,C
01/04/2006,10:56:12.000,P,52.120,52.170,5,2,R,,1993362,P,P,0,0,A,C
01/04/2006,10:56:12.000,T,52.130,52.170,6,1,R,BRUT,1993366,T,T,0,1,A,C
01/04/2006,10:56:12.000,T,52.130,52.170,6,1,R,CAES,1993367,T,T,0,0,A,C
01/04/2006,10:56:12.000,P,52.130,52.170,2,2,R,,1993499,P,P,0,0,A,C
01/04/2006,10:56:12.000,P,52.130,52.160,2,7,R,,1993526,P,P,0,0,A,C
01/04/2006,10:56:14.000,P,52.130,52.160,4,7,R,,1994042,P,P,0,0,A,C
01/04/2006,10:56:14.000,P,52.130,52.160,2,7,R,,1994243,P,P,0,0,A,C
01/04/2006,10:56:14.000,N,52.130,52.140,22,1,R,,1994254,N,N,1,0,A,C
01/04/2006,10:56:14.000,N,52.130,52.140,20,1,R,,1994372,N,N,1,0,A,C
01/04/2006,10:56:15.000,P,52.130,52.170,2,2,R,,1994599,P,P,0,0,A,C
01/04/2006,10:56:15.000,N,52.140,52.150,21,4,R,,1994863,N,N,1,0,A,C
01/04/2006,10:56:16.000,X,51.890,52.400,1,1,R,,1995068,X,X,0,0,A,C
01/04/2006,10:56:16.000,T,52.140,52.170,3,1,R,BRUT,1995255,T,T,0,1,A,C
01/04/2006,10:56:16.000,T,52.140,52.170,3,1,R,CAES,1995266,T,T,0,0,A,C
01/04/2006,10:56:16.000,P,52.130,52.170,2,4,R,,1995273,P,P,0,0,A,C
01/04/2006,10:56:17.000,N,52.140,52.150,21,16,R,,1995435,N,N,1,0,A,C
01/04/2006,10:56:17.000,N,52.140,52.150,21,12,R,,1995468,N,N,1,0,A,C
01/04/2006,10:56:18.000,N,52.140,52.150,25,12,R,,1995854,N,N,1,0,A,C
01/04/2006,10:56:18.000,P,52.130,52.170,2,2,R,,1995858,P,P,0,0,A,C
01/04/2006,10:56:18.000,P,52.130,52.170,2,10,R,,1995876,P,P,0,0,A,C
01/04/2006,10:56:18.000,T,52.030,52.200,13,13,R,TMBR,1995928,T,T,0,0,A,C
01/04/2006,10:56:18.000,T,52.140,52.170,4,1,R,BRUT,1995933,T,T,0,1,A,C
01/04/2006,10:56:18.000,T,52.140,52.170,4,1,R,CAES,1995939,T,T,0,0,A,C
01/04/2006,10:56:18.000,N,52.140,52.150,25,8,R,,1996113,N,N,1,0,A,C
01/04/2006,10:56:18.000,N,52.140,52.150,25,4,R,,1996119,N,N,1,0,A,C
01/04/2006,10:56:18.000,T,52.140,52.190,4,1,R,BRUT,1996148,T,T,0,1,A,C
01/04/2006,10:56:18.000,T,52.140,52.190,4,1,R,CAES,1996155,T,T,0,0,A,C
01/04/2006,10:56:18.000,P,52.130,52.170,3,2,R,,1996168,P,P,0,0,A,C
01/04/2006,10:56:18.000,P,52.130,52.170,3,1,R,,1996199,P,P,0,0,A,C
01/04/2006,10:56:18.000,N,52.140,52.150,28,4,R,,1996210,N,N,1,0,A,C
01/04/2006,10:56:18.000,N,52.140,52.150,24,1,R,,1996214,N,N,1,0,A,C
01/04/2006,10:56:18.000,P,52.140,52.170,1,1,R,,1996228,P,P,0,0,A,C
01/04/2006,10:56:19.000,P,52.140,52.180,1,7,R,,1996414,P,P,0,0,A,C
01/04/2006,10:56:19.000,P,52.140,52.180,3,7,R,,1996426,P,P,0,0,A,C
01/04/2006,10:56:19.000,N,52.140,52.150,22,1,R,,1996450,N,N,1,0,A,C
01/04/2006,10:56:19.000,T,52.140,52.170,4,1,R,BRUT,1996505,T,T,0,1,A,C
01/04/2006,10:56:19.000,T,52.140,52.170,4,1,R,CAES,1996512,T,T,0,0,A,C
01/04/2006,10:56:19.000,T,52.140,52.170,3,1,R,BRUT,1996514,T,T,0,1,A,C
01/04/2006,10:56:19.000,T,52.140,52.170,3,1,R,CAES,1996521,T,T,0,0,A,C
01/04/2006,10:56:19.000,T,52.140,52.170,4,1,R,BRUT,1996522,T,T,0,1,A,C
01/04/2006,10:56:19.000,T,52.140,52.170,4,1,R,CAES,1996524,T,T,0,0,A,C
01/04/2006,10:56:19.000,T,52.140,52.190,4,1,R,BRUT,1996659,T,T,0,1,A,C
01/04/2006,10:56:19.000,T,52.140,52.190,4,1,R,CAES,1996662,T,T,0,0,A,C
01/04/2006,10:56:19.000,P,52.140,52.180,4,1,R,,1996691,P,P,0,0,A,C
01/04/2006,10:56:19.000,N,52.150,52.190,10,7,R,,1996754,N,N,6,0,A,C
01/04/2006,10:56:20.000,N,52.150,52.190,8,7,R,,1996956,N,N,6,0,A,C
01/04/2006,10:56:20.000,N,52.150,52.190,7,7,R,,1996967,N,N,6,0,A,C
01/04/2006,10:56:20.000,N,52.150,52.190,14,7,R,,1997019,N,N,6,0,A,C
01/04/2006,10:56:20.000,X,51.900,52.440,1,1,R,,1997051,X,X,0,0,A,C
01/04/2006,10:56:20.000,T,52.140,52.190,3,1,R,BRUT,1997213,T,T,0,1,A,C
01/04/2006,10:56:20.000,T,52.140,52.190,3,1,R,CAES,1997218,T,T,0,0,A,C
01/04/2006,10:56:20.000,T,52.140,52.190,2,1,R,BRUT,1997232,T,T,0,1,A,C
01/04/2006,10:56:20.000,T,52.140,52.190,2,1,R,CAES,1997239,T,T,0,0,A,C
01/04/2006,10:56:20.000,T,52.140,52.190,1,1,R,BRUT,1997246,T,T,0,1,A,C
01/04/2006,10:56:20.000,T,52.140,52.190,1,1,R,CAES,1997249,T,T,0,0,A,C
01/04/2006,10:56:20.000,C,51.750,52.530,2,1,R,,1997265,C,C,0,0,A,C
01/04/2006,10:56:20.000,C,51.750,52.590,2,1,R,,1997270,C,C,0,0,A,C
01/04/2006,10:56:21.000,P,52.140,52.190,4,1,R,,1997496,P,P,6,0,A,C
01/04/2006,10:56:21.000,P,52.140,52.190,5,1,R,,1997510,P,P,0,0,A,C
01/04/2006,10:56:21.000,P,52.150,52.190,1,1,R,,1997813,P,P,0,0,A,C
01/04/2006,10:56:21.000,N,52.150,52.190,18,7,R,,1997869,N,N,1,0,A,C
01/04/2006,10:56:22.000,P,52.150,52.190,2,1,R,,1998114,P,P,0,0,A,C
01/04/2006,10:56:23.000,P,52.150,52.190,2,8,R,,1998957,P,P,6,0,A,C
01/04/2006,10:56:25.000,N,52.160,52.190,2,7,R,,1999744,N,N,6,0,A,C
01/04/2006,10:56:25.000,N,52.160,52.200,2,13,R,,1999751,N,N,0,0,A,C
01/04/2006,10:56:25.000,X,51.910,52.440,1,1,R,,2000013,X,X,0,0,A,C
01/04/2006,10:56:26.000,X,51.910,52.450,1,1,R,,2000037,X,X,0,0,A,C
01/04/2006,10:56:26.000,N,52.160,52.200,4,13,R,,2000059,N,N,6,0,A,C
01/04/2006,10:56:26.000,T,52.160,52.190,1,1,R,BRUT,2000293,T,T,0,1,A,C
01/04/2006,10:56:26.000,T,52.160,52.190,1,1,R,CAES,2000300,T,T,0,0,A,C
01/04/2006,10:56:26.000,T,52.160,52.210,1,1,R,BRUT,2000305,T,T,0,3,A,C
01/04/2006,10:56:26.000,T,52.160,52.200,1,13,R,CAES,2000309,T,T,0,0,A,C
01/04/2006,10:56:27.000,P,52.160,52.190,2,8,R,,2000569,P,P,0,0,A,C
01/04/2006,10:56:27.000,P,52.160,52.190,2,1,R,,2000585,P,P,6,0,A,C
01/04/2006,10:56:27.000,P,52.160,52.200,4,13,R,,2000589,P,P,4,0,A,C
01/04/2006,10:56:27.000,T,52.030,52.220,13,13,R,TMBR,2000595,T,T,6,3,A,C
01/04/2006,10:56:27.000,T,52.160,52.210,1,1,R,CAES,2000601,T,T,0,0,A,C
01/04/2006,10:56:27.000,N,52.160,52.200,5,27,R,,2000625,N,N,1,0,A,C
01/04/2006,10:56:27.000,P,52.160,52.210,4,1,R,,2000825,P,P,0,0,A,C
01/04/2006,10:56:27.000,P,52.170,52.210,1,1,R,,2000829,P,P,6,0,A,C
01/04/2006,10:56:27.000,N,52.160,52.200,7,27,R,,2000844,N,N,0,0,A,C
01/04/2006,10:56:27.000,N,52.160,52.200,7,18,R,,2000852,N,N,6,0,A,C
01/04/2006,10:56:27.000,P,52.170,52.210,5,1,R,,2000867,P,P,6,0,A,C
01/04/2006,10:56:28.000,N,52.160,52.200,5,5,R,,2001052,N,N,6,0,A,C
01/04/2006,10:56:28.000,N,52.170,52.200,1,6,R,,2001358,N,N,6,0,A,C
01/04/2006,10:56:29.000,N,52.180,52.200,2,17,R,,2001573,N,N,1,0,A,C
01/04/2006,10:56:29.000,X,51.920,52.450,1,1,R,,2001594,X,X,0,0,A,C
01/04/2006,10:56:29.000,P,52.170,52.210,6,1,R,,2001826,P,P,0,0,A,C
01/04/2006,10:56:29.000,N,52.170,52.200,2,17,R,,2001853,N,N,6,0,A,C
01/04/2006,10:56:29.000,X,51.930,52.450,1,1,R,,2001879,X,X,0,0,A,C
01/04/2006,10:56:30.000,N,52.170,52.200,3,17,R,,2002092,N,N,0,0,A,C
01/04/2006,10:56:30.000,X,51.920,52.450,1,1,R,,2002136,X,X,0,0,A,C
01/04/2006,10:56:30.000,P,52.170,52.200,6,7,R,,2002149,P,P,0,0,A,C
01/04/2006,10:56:30.000,P,52.170,52.200,2,7,R,,2002307,P,P,6,0,A,C
01/04/2006,10:56:30.000,P,52.170,52.200,1,7,R,,2002318,P,P,0,0,A,C
01/04/2006,10:56:30.000,P,52.160,52.200,2,7,R,,2002325,P,P,0,0,A,C
01/04/2006,10:56:30.000,T,52.160,52.190,1,1,R,BRUT,2002331,T,T,4,1,A,C
01/04/2006,10:56:30.000,T,52.160,52.190,1,1,R,CAES,2002337,T,T,0,0,A,C
01/04/2006,10:56:30.000,P,52.160,52.190,2,1,R,,2002344,P,P,0,0,A,C
01/04/2006,10:56:30.000,P,52.160,52.200,2,7,R,,2002350,P,P,0,0,A,C
01/04/2006,10:56:30.000,T,52.160,52.210,1,1,R,BRUT,2002357,T,T,6,1,A,C
01/04/2006,10:56:30.000,T,52.160,52.210,1,1,R,CAES,2002362,T,T,0,0,A,C
01/04/2006,10:56:30.000,N,52.170,52.200,7,17,R,,2002368,N,N,1,0,A,C
01/04/2006,10:56:30.000,P,52.150,52.200,4,7,R,,2002379,P,P,0,0,A,C
01/04/2006,10:56:30.000,P,52.150,52.200,4,9,R,,2002387,P,P,0,0,A,C
01/04/2006,10:56:30.000,N,52.170,52.200,8,17,R,,2002391,N,N,1,0,A,C
01/04/2006,10:56:31.000,N,52.170,52.200,8,19,R,,2002640,N,N,1,0,A,C
01/04/2006,10:56:31.000,P,52.150,52.200,3,9,R,,2002658,P,P,0,0,A,C
01/04/2006,10:56:31.000,P,52.150,52.200,7,9,R,,2002670,P,P,0,0,A,C
01/04/2006,10:56:31.000,N,52.170,52.200,6,19,R,,2002884,N,N,1,0,A,C
01/04/2006,10:56:32.000,N,52.170,52.200,2,19,R,,2003079,N,N,1,0,A,C
01/04/2006,10:56:32.000,P,52.150,52.200,3,9,R,,2003101,P,P,0,0,A,C
01/04/2006,10:56:32.000,P,52.150,52.200,6,9,R,,2003112,P,P,0,0,A,C
01/04/2006,10:56:32.000,P,52.150,52.190,6,1,R,,2003127,P,P,6,0,A,C
01/04/2006,10:56:32.000,T,52.160,52.190,1,1,R,BRUT,2003278,T,T,0,1,A,C
01/04/2006,10:56:32.000,T,52.160,52.190,1,1,R,CAES,2003281,T,T,0,0,A,C
01/04/2006,10:56:32.000,P,52.150,52.190,3,1,R,,2003290,P,P,4,0,A,C
01/04/2006,10:56:32.000,N,52.170,52.200,1,19,R,,2003299,N,N,4,0,A,C
01/04/2006,10:56:33.000,N,52.160,52.200,5,19,R,,2003490,N,N,4,0,A,C
01/04/2006,10:56:33.000,N,52.170,52.200,2,19,R,,2003497,N,N,4,0,A,C
01/04/2006,10:56:33.000,P,52.150,52.190,2,1,R,,2003523,P,P,0,0,A,C
01/04/2006,10:56:33.000,P,52.150,52.190,2,2,R,,2003527,P,P,6,0,A,C
01/04/2006,10:56:33.000,T,52.140,52.190,1,1,R,BRUT,2003535,T,T,0,1,A,C
01/04/2006,10:56:33.000,T,52.140,52.190,1,1,R,CAES,2003538,T,T,0,0,A,C
01/04/2006,10:56:33.000,N,52.170,52.200,2,21,R,,2003551,N,N,0,0,A,C
01/04/2006,10:56:33.000,P,52.150,52.190,2,1,R,,2003576,P,P,4,0,A,C
01/04/2006,10:56:33.000,P,52.150,52.190,1,1,R,,2003761,P,P,0,0,A,C
01/04/2006,10:56:33.000,P,52.150,52.190,3,1,R,,2003774,P,P,0,0,A,C
01/04/2006,10:56:33.000,X,51.910,52.450,1,1,R,,2003815,X,X,0,0,A,C
01/04/2006,10:56:33.000,X,51.920,52.450,1,1,R,,2003819,X,X,0,0,A,C
01/04/2006,10:56:34.000,N,52.170,52.200,1,21,R,,2003967,N,N,4,0,A,C
01/04/2006,10:56:34.000,N,52.160,52.200,3,21,R,,2004004,N,N,4,0,A,C
01/04/2006,10:56:34.000,N,52.160,52.190,5,1,R,,2004007,N,N,4,0,A,C
01/04/2006,10:56:34.000,P,52.150,52.190,1,1,R,,2004221,P,P,0,0,A,C
01/04/2006,10:56:34.000,X,51.910,52.450,1,1,R,,2004227,X,X,0,0,A,C
01/04/2006,10:56:34.000,X,51.910,52.440,1,1,R,,2004234,X,X,0,0,A,C
01/04/2006,10:56:35.000,N,52.160,52.180,5,1,R,,2004419,N,N,1,0,A,C
01/04/2006,10:56:35.000,N,52.170,52.180,1,1,R,,2004623,N,N,1,0,A,C
01/04/2006,10:56:35.000,P,52.150,52.190,1,3,R,,2004643,P,P,0,0,A,C
01/04/2006,10:56:35.000,X,51.910,52.430,1,1,R,,2004650,X,X,0,0,A,C
01/04/2006,10:56:35.000,P,52.150,52.190,1,1,R,,2004669,P,P,0,0,A,C
01/04/2006,10:56:36.000,P,52.150,52.190,2,1,R,,2004852,P,P,0,0,A,C
01/04/2006,10:56:36.000,X,51.920,52.430,1,1,R,,2004863,X,X,0,0,A,C
01/04/2006,10:56:36.000,N,52.170,52.190,1,1,R,,2005103,N,N,4,0,A,C
01/04/2006,10:56:36.000,N,52.170,52.180,1,2,R,,2005125,N,N,1,0,A,C
01/04/2006,10:56:37.000,X,51.920,52.440,1,1,R,,2005339,X,X,0,0,A,C
01/04/2006,10:56:37.000,X,51.920,52.430,1,1,R,,2005345,X,X,0,0,A,C
01/04/2006,10:56:38.000,N,52.170,52.180,3,2,R,,2005588,N,N,1,0,A,C
01/04/2006,10:56:38.000,P,52.150,52.190,4,1,R,,2005736,P,P,0,0,A,C
01/04/2006,10:56:39.000,N,52.170,52.180,3,1,R,,2006199,N,N,1,0,A,C
01/04/2006,10:56:40.000,N,52.180,52.200,1,27,R,,2006255,N,N,4,0,A,C
01/04/2006,10:56:40.000,N,52.180,52.200,3,27,R,,2006366,N,N,4,0,A,C
01/04/2006,10:56:41.000,X,51.930,52.450,1,1,R,,2006577,X,X,0,0,A,C
01/04/2006,10:56:41.000,P,52.150,52.190,2,1,R,,2006578,P,P,0,0,A,C
01/04/2006,10:56:41.000,P,52.160,52.200,2,7,R,,2006639,P,P,0,0,A,C
01/04/2006,10:56:41.000,T,52.160,52.190,1,1,R,BRUT,2006642,T,T,0,1,A,C
01/04/2006,10:56:41.000,T,52.160,52.190,1,1,R,CAES,2006643,T,T,0,0,A,C
01/04/2006,10:56:41.000,T,52.160,52.210,1,1,R,BRUT,2006659,T,T,6,1,A,C
01/04/2006,10:56:41.000,T,52.160,52.210,1,1,R,CAES,2006660,T,T,0,0,A,C
01/04/2006,10:56:41.000,N,52.180,52.200,1,27,R,,2006661,N,N,1,0,A,C
01/04/2006,10:56:41.000,N,52.170,52.200,2,27,R,,2006802,N,N,1,0,A,C
01/04/2006,10:56:41.000,P,52.150,52.190,2,1,R,,2006846,P,P,6,0,A,C
01/04/2006,10:56:41.000,T,52.140,52.210,1,1,R,BRUT,2006852,T,T,0,1,A,C
01/04/2006,10:56:41.000,T,52.140,52.210,1,1,R,CAES,2006855,T,T,0,0,A,C
01/04/2006,10:56:42.000,T,52.140,52.190,1,1,R,BRUT,2006974,T,T,0,1,A,C
01/04/2006,10:56:42.000,T,52.140,52.190,1,1,R,CAES,2006976,T,T,0,0,A,C
01/04/2006,10:56:42.000,N,52.180,52.200,2,27,R,,2006995,N,N,6,0,A,C
01/04/2006,10:56:42.000,P,52.150,52.190,3,1,R,,2007001,P,P,4,0,A,C
01/04/2006,10:56:42.000,P,52.150,52.190,3,3,R,,2007022,P,P,6,0,A,C
01/04/2006,10:56:42.000,X,51.920,52.450,1,1,R,,2007030,X,X,0,0,A,C
01/04/2006,10:56:42.000,P,52.150,52.190,2,3,R,,2007048,P,P,0,0,A,C
01/04/2006,10:56:42.000,N,52.180,52.200,4,26,R,,2007159,N,N,6,0,A,C
01/04/2006,10:56:42.000,X,51.930,52.450,1,1,R,,2007169,X,X,0,0,A,C
01/04/2006,10:56:42.000,P,52.160,52.190,1,1,R,,2007190,P,P,4,0,A,C
01/04/2006,10:56:42.000,N,52.190,52.200,1,27,R,,2007220,N,N,4,0,A,C
01/04/2006,10:56:43.000,P,52.160,52.190,3,1,R,,2007365,P,P,0,0,A,C
01/04/2006,10:56:43.000,P,52.160,52.200,1,7,R,,2007386,P,P,0,0,A,C
01/04/2006,10:56:43.000,T,52.160,52.190,1,1,R,BRUT,2007393,T,T,0,1,A,C
01/04/2006,10:56:43.000,T,52.160,52.190,1,1,R,CAES,2007394,T,T,0,0,A,C
01/04/2006,10:56:43.000,P,52.160,52.200,1,8,R,,2007399,P,P,0,0,A,C
01/04/2006,10:56:43.000,T,52.160,52.210,1,1,R,BRUT,2007403,T,T,6,1,A,C
01/04/2006,10:56:43.000,T,52.160,52.210,1,1,R,CAES,2007406,T,T,0,0,A,C
01/04/2006,10:56:43.000,T,52.160,52.200,1,1,R,BRUT,2007407,T,T,0,1,A,C
01/04/2006,10:56:43.000,T,52.160,52.200,1,1,R,CAES,2007408,T,T,0,0,A,C
01/04/2006,10:56:43.000,T,52.140,52.200,1,1,R,BRUT,2007413,T,T,0,1,A,C
01/04/2006,10:56:43.000,T,52.140,52.200,1,1,R,CAES,2007414,T,T,0,0,A,C
01/04/2006,10:56:43.000,X,51.940,52.450,1,1,R,,2007418,X,X,0,0,A,C
01/04/2006,10:56:43.000,N,52.190,52.200,1,29,R,,2007420,N,N,1,0,A,C
01/04/2006,10:56:43.000,N,52.190,52.200,1,27,R,,2007548,N,N,1,0,A,C
01/04/2006,10:56:44.000,N,52.190,52.200,1,26,R,,2007828,N,N,1,0,A,C
01/04/2006,10:56:46.000,N,52.150,52.200,1,26,R,,2008520,N,N,6,0,A,C
01/04/2006,10:56:46.000,N,52.150,52.200,1,22,R,,2008522,N,N,6,0,A,C
01/04/2006,10:56:47.000,P,52.150,52.200,1,8,R,,2008695,P,P,6,0,A,C
01/04/2006,10:56:47.000,P,52.150,52.200,1,10,R,,2008712,P,P,0,0,A,C
01/04/2006,10:56:47.000,P,52.160,52.200,2,10,R,,2008726,P,P,6,0,A,C
01/04/2006,10:56:47.000,P,52.160,52.200,2,12,R,,2008737,P,P,0,0,A,C
01/04/2006,10:56:47.000,T,52.140,52.190,1,1,R,BRUT,2008746,T,T,4,1,A,C
01/04/2006,10:56:47.000,T,52.140,52.190,1,1,R,CAES,2008752,T,T,0,0,A,C
01/04/2006,10:56:47.000,X,51.900,52.450,1,1,R,,2008768,X,X,0,0,A,C
01/04/2006,10:56:47.000,P,52.150,52.200,1,12,R,,2008773,P,P,4,0,A,C
01/04/2006,10:56:47.000,P,52.150,52.200,1,10,R,,2008939,P,P,0,0,A,C
01/04/2006,10:56:50.000,N,52.150,52.200,7,22,R,,2009990,N,N,4,0,A,C
01/04/2006,10:56:50.000,N,52.150,52.200,7,24,R,,2009996,N,N,0,0,A,C
01/04/2006,10:56:50.000,N,52.150,52.180,13,22,R,,2010001,N,N,1,0,A,C
01/04/2006,10:56:51.000,P,52.150,52.190,1,2,R,,2010126,P,P,0,0,A,C
01/04/2006,10:56:51.000,P,52.150,52.190,1,3,R,,2010155,P,P,0,0,A,C
01/04/2006,10:56:51.000,N,52.150,52.180,15,22,R,,2010164,N,N,1,0,A,C
01/04/2006,10:56:51.000,P,52.150,52.190,1,5,R,,2010178,P,P,0,0,A,C
01/04/2006,10:56:51.000,P,52.130,52.190,15,5,R,,2010183,P,P,0,0,A,C
01/04/2006,10:56:51.000,X,51.900,52.430,1,1,R,,2010186,X,X,0,0,A,C
01/04/2006,10:56:51.000,N,52.150,52.180,11,22,R,,2010189,N,N,1,0,A,C
01/04/2006,10:56:51.000,P,52.130,52.180,15,1,R,,2010294,P,P,0,0,A,C
01/04/2006,10:56:52.000,N,52.150,52.180,11,23,R,,2010473,N,N,1,0,A,C
01/04/2006,10:56:52.000,P,52.130,52.180,22,1,R,,2010639,P,P,0,0,A,C
01/04/2006,10:56:53.000,P,52.130,52.180,9,1,R,,2010683,P,P,0,0,A,C
01/04/2006,10:56:53.000,N,52.150,52.180,8,23,R,,2010712,N,N,1,0,A,C
01/04/2006,10:56:53.000,N,52.150,52.180,7,23,R,,2010959,N,N,1,0,A,C
01/04/2006,10:56:53.000,N,52.150,52.180,7,25,R,,2011140,N,N,1,0,A,C
01/04/2006,10:56:53.000,P,52.130,52.180,2,1,R,,2011149,P,P,0,0,A,C
01/04/2006,10:56:53.000,P,52.130,52.180,7,1,R,,2011154,P,P,0,0,A,C
01/04/2006,10:56:53.000,N,52.150,52.180,5,25,R,,2011182,N,N,1,0,A,C
01/04/2006,10:56:54.000,T,52.140,52.630,1,20,R,BRUT,2011449,T,T,0,3,A,C
01/04/2006,10:56:54.000,T,52.140,52.220,1,13,R,CAES,2011455,T,T,0,0,A,C
01/04/2006,10:56:54.000,P,52.130,52.180,7,3,R,,2011461,P,P,0,0,A,C
01/04/2006,10:56:54.000,T,51.660,52.630,20,20,R,BRUT,2011470,T,T,0,3,A,C
01/04/2006,10:56:54.000,T,52.110,52.220,1,13,R,CAES,2011476,T,T,0,0,A,C
01/04/2006,10:56:54.000,P,52.130,52.180,7,11,R,,2011498,P,P,0,0,A,C
01/04/2006,10:56:54.000,N,52.150,52.180,1,25,R,,2011682,N,N,1,0,A,C
01/04/2006,10:56:54.000,P,52.130,52.180,5,11,R,,2011706,P,P,0,0,A,C
01/04/2006,10:56:55.000,P,52.130,52.180,2,11,R,,2012028,P,P,0,0,A,C
01/04/2006,10:56:56.000,N,52.130,52.180,29,25,R,,2012228,N,N,1,0,A,C
01/04/2006,10:56:56.000,N,52.130,52.160,29,1,R,,2012233,N,N,1,0,A,C
01/04/2006,10:56:56.000,N,52.150,52.160,1,1,R,,2012448,N,N,1,0,A,C
01/04/2006,10:56:56.000,P,52.130,52.180,1,11,R,,2012503,P,P,0,0,A,C
01/04/2006,10:56:56.000,X,51.880,52.430,1,1,R,,2012564,X,X,0,0,A,C
01/04/2006,10:56:56.000,X,51.880,52.410,1,1,R,,2012568,X,X,0,0,A,C
01/04/2006,10:56:56.000,P,52.130,52.180,1,13,R,,2012574,P,P,0,0,A,C
01/04/2006,10:56:56.000,P,52.130,52.160,1,2,R,,2012576,P,P,6,0,A,C
01/04/2006,10:56:56.000,P,52.130,52.160,1,3,R,,2012581,P,P,6,0,A,C
01/04/2006,10:56:57.000,P,52.130,52.160,1,2,R,,2012676,P,P,6,0,A,C
01/04/2006,10:56:57.000,X,51.900,52.410,1,1,R,,2012738,X,X,0,0,A,C
01/04/2006,10:56:57.000,T,51.660,52.160,20,1,R,BRUT,2012758,T,T,0,3,A,C
01/04/2006,10:56:57.000,T,52.110,52.160,1,1,R,CAES,2012762,T,T,0,0,A,C
01/04/2006,10:56:57.000,T,51.660,52.160,20,2,R,BRUT,2012780,T,T,0,3,A,C
01/04/2006,10:56:57.000,T,52.110,52.160,1,2,R,CAES,2012783,T,T,0,0,A,C
01/04/2006,10:56:57.000,P,52.130,52.160,2,2,R,,2012946,P,P,4,0,A,C
01/04/2006,10:56:57.000,P,52.130,52.180,2,11,R,,2012955,P,P,0,0,A,C
01/04/2006,10:56:57.000,N,52.150,52.160,1,2,R,,2012967,N,N,0,0,A,C
01/04/2006,10:56:57.000,N,52.150,52.160,1,3,R,,2013010,N,N,1,0,A,C
01/04/2006,10:56:58.000,N,52.150,52.160,1,1,R,,2013159,N,N,4,0,A,C
01/04/2006,10:56:58.000,P,52.130,52.180,2,13,R,,2013179,P,P,0,0,A,C
01/04/2006,10:56:58.000,P,52.130,52.180,2,11,R,,2013366,P,P,0,0,A,C
01/04/2006,10:57:02.000,T,51.660,52.160,20,1,R,BRUT,2015022,T,T,6,3,A,C
01/04/2006,10:57:02.000,T,52.110,52.160,1,1,R,CAES,2015027,T,T,0,0,A,C
01/04/2006,10:57:02.000,T,51.660,52.630,20,20,R,BRUT,2015318,T,T,0,3,A,C
01/04/2006,10:57:02.000,T,52.110,52.220,1,13,R,CAES,2015323,T,T,0,0,A,C
01/04/2006,10:57:06.000,N,52.130,52.150,6,1,R,,2016537,N,N,1,0,A,C
01/04/2006,10:57:07.000,P,52.130,52.180,1,18,R,,2016668,P,P,0,0,A,C
01/04/2006,10:57:07.000,P,52.130,52.180,1,12,R,,2016705,P,P,0,0,A,C
01/04/2006,10:57:07.000,P,52.130,52.180,3,12,R,,2016711,P,P,0,0,A,C
01/04/2006,10:57:07.000,X,51.880,52.400,1,1,R,,2016720,X,X,0,0,A,C
01/04/2006,10:57:07.000,P,52.130,52.180,1,12,R,,2016912,P,P,0,0,A,C
01/04/2006,10:57:07.000,P,52.130,52.180,2,12,R,,2016914,P,P,0,0,A,C
01/04/2006,10:57:07.000,N,52.130,52.150,10,1,R,,2017062,N,N,1,0,A,C
01/04/2006,10:57:09.000,P,52.140,52.180,1,12,R,,2017602,P,P,6,0,A,C
01/04/2006,10:57:09.000,N,52.130,52.160,10,3,R,,2017618,N,N,6,0,A,C
01/04/2006,10:57:10.000,N,52.130,52.160,12,3,R,,2017835,N,N,0,0,A,C
01/04/2006,10:57:10.000,X,51.880,52.410,1,1,R,,2017874,X,X,0,0,A,C
01/04/2006,10:57:10.000,P,52.140,52.180,1,13,R,,2017888,P,P,0,0,A,C
01/04/2006,10:57:10.000,P,52.140,52.180,2,13,R,,2017924,P,P,6,0,A,C
01/04/2006,10:57:10.000,N,52.130,52.160,13,3,R,,2018122,N,N,0,0,A,C
01/04/2006,10:57:10.000,P,52.140,52.180,5,13,R,,2018147,P,P,6,0,A,C
01/04/2006,10:57:11.000,N,52.130,52.160,15,3,R,,2018330,N,N,0,0,A,C
01/04/2006,10:57:11.000,P,52.140,52.180,5,11,R,,2018346,P,P,0,0,A,C
01/04/2006,10:57:12.000,N,52.130,52.160,13,3,R,,2018732,N,N,0,0,A,C
01/04/2006,10:57:13.000,N,52.150,52.160,2,3,R,,2019105,N,N,1,0,A,C
01/04/2006,10:57:13.000,X,51.900,52.410,1,1,R,,2019314,X,X,0,0,A,C
01/04/2006,10:57:14.000,N,52.130,52.160,13,3,R,,2019475,N,N,6,0,A,C
01/04/2006,10:57:14.000,X,51.880,52.410,1,1,R,,2019658,X,X,0,0,A,C
01/04/2006,10:57:14.000,N,52.150,52.160,1,3,R,,2019670,N,N,1,0,A,C
01/04/2006,10:57:15.000,X,51.900,52.410,1,1,R,,2019847,X,X,0,0,A,C
01/04/2006,10:57:15.000,N,52.140,52.160,3,3,R,,2019858,N,N,6,0,A,C
01/04/2006,10:57:15.000,X,51.890,52.410,1,1,R,,2019990,X,X,0,0,A,C
01/04/2006,10:57:17.000,N,52.140,52.160,4,3,R,,2020450,N,N,0,0,A,C
01/04/2006,10:57:18.000,N,52.140,52.160,5,3,R,,2020640,N,N,0,0,A,C
01/04/2006,10:57:21.000,P,52.140,52.180,4,11,R,,2021909,P,P,6,0,A,C
01/04/2006,10:57:21.000,T,52.140,52.630,1,20,R,BRUT,2021944,T,T,0,3,A,C
01/04/2006,10:57:21.000,T,52.140,52.220,1,13,R,CAES,2021953,T,T,0,0,A,C
01/04/2006,10:57:21.000,T,52.140,52.190,1,1,R,BRUT,2021960,T,T,0,1,A,C
01/04/2006,10:57:21.000,T,52.140,52.190,1,1,R,CAES,2021967,T,T,0,0,A,C
01/04/2006,10:57:23.000,N,52.140,52.160,5,2,R,,2022541,N,N,1,0,A,C
01/04/2006,10:57:23.000,N,52.140,52.160,7,2,R,,2022587,N,N,1,0,A,C
01/04/2006,10:57:23.000,N,52.140,52.170,7,1,R,,2022595,N,N,1,0,A,C
01/04/2006,10:57:24.000,X,51.890,52.420,1,1,R,,2022976,X,X,0,0,A,C
01/04/2006,10:57:24.000,P,52.140,52.180,4,10,R,,2023162,P,P,0,0,A,C
01/04/2006,10:57:24.000,P,52.140,52.180,4,9,R,,2023172,P,P,0,0,A,C
01/04/2006,10:57:25.000,P,52.150,52.180,1,1,R,,2023453,P,P,6,0,A,C
01/04/2006,10:57:25.000,P,52.150,52.200,1,2,R,,2023461,P,P,0,0,A,C
01/04/2006,10:57:26.000,T,52.160,52.190,1,1,R,BRUT,2024157,T,T,4,1,A,C
01/04/2006,10:57:26.000,T,52.160,52.190,1,1,R,CAES,2024161,T,T,0,0,A,C
01/04/2006,10:57:26.000,P,52.150,52.200,2,2,R,,2024182,P,P,0,0,A,C
01/04/2006,10:57:26.000,T,52.160,52.220,1,1,R,BRUT,2024206,T,T,0,3,A,C
01/04/2006,10:57:26.000,T,52.160,52.220,1,14,R,CAES,2024213,T,T,0,0,A,C
01/04/2006,10:57:26.000,T,52.160,52.200,1,1,R,BRUT,2024219,T,T,0,1,A,C
01/04/2006,10:57:26.000,T,52.160,52.200,1,1,R,CAES,2024222,T,T,0,0,A,C
01/04/2006,10:57:26.000,P,52.150,52.200,2,1,R,,2024377,P,P,0,0,A,C
01/04/2006,10:57:26.000,N,52.140,52.170,5,1,R,,2024405,N,N,0,0,A,C
01/04/2006,10:57:29.000,N,52.160,52.190,7,1,R,,2025896,N,N,1,0,A,C
01/04/2006,10:57:29.000,N,52.160,52.190,6,1,R,,2025903,N,N,1,0,A,C
01/04/2006,10:57:30.000,X,51.910,52.440,1,1,R,,2026222,X,X,0,0,A,C
01/04/2006,10:57:31.000,P,52.150,52.220,2,14,R,,2026561,P,P,0,0,A,C
01/04/2006,10:57:31.000,P,52.150,52.220,2,15,R,,2026570,P,P,0,0,A,C
01/04/2006,10:57:31.000,N,52.160,52.190,8,1,R,,2026856,N,N,1,0,A,C
01/04/2006,10:57:33.000,N,52.160,52.190,9,1,R,,2027532,N,N,1,0,A,C
01/04/2006,10:57:33.000,N,52.160,52.190,11,1,R,,2027720,N,N,1,0,A,C
01/04/2006,10:57:34.000,P,52.160,52.220,1,15,R,,2028017,P,P,0,0,A,C
01/04/2006,10:57:34.000,N,52.160,52.190,8,1,R,,2028045,N,N,1,0,A,C
01/04/2006,10:57:34.000,N,52.160,52.190,5,1,R,,2028134,N,N,1,0,A,C
01/04/2006,10:57:35.000,N,52.160,52.190,1,1,R,,2028326,N,N,4,0,A,C
01/04/2006,10:57:35.000,P,52.160,52.220,3,15,R,,2028397,P,P,6,0,A,C
01/04/2006,10:57:35.000,P,52.170,52.220,1,15,R,,2028420,P,P,6,0,A,C
01/04/2006,10:57:35.000,T,52.160,52.630,1,20,R,BRUT,2028438,T,T,0,3,A,C
01/04/2006,10:57:35.000,T,52.160,52.220,1,13,R,CAES,2028443,T,T,0,0,A,C
01/04/2006,10:57:35.000,P,52.170,52.220,3,15,R,,2028452,P,P,6,0,A,C
01/04/2006,10:57:35.000,N,52.150,52.160,2,10,R,,2028623,N,N,6,0,A,C
01/04/2006,10:57:35.000,N,52.150,52.160,4,10,R,,2028626,N,N,0,0,A,C
01/04/2006,10:57:36.000,P,52.170,52.220,3,14,R,,2028806,P,P,0,0,A,C
01/04/2006,10:57:36.000,X,51.900,52.410,1,1,R,,2028857,X,X,0,0,A,C
01/04/2006,10:57:36.000,P,52.170,52.180,2,1,R,,2028884,P,P,6,0,A,C
01/04/2006,10:57:36.000,T,51.660,52.630,20,20,R,BRUT,2028894,T,T,0,3,A,C
01/04/2006,10:57:36.000,T,52.110,52.220,1,13,R,CAES,2028910,T,T,0,0,A,C
01/04/2006,10:57:36.000,P,52.170,52.180,2,8,R,,2028915,P,P,0,0,A,C
01/04/2006,10:57:36.000,N,52.150,52.160,1,10,R,,2028927,N,N,0,0,A,C
01/04/2006,10:57:36.000,P,52.150,52.180,2,8,R,,2028953,P,P,6,0,A,C
01/04/2006,10:57:36.000,P,52.130,52.180,3,8,R,,2028999,P,P,6,0,A,C
01/04/2006,10:57:37.000,T,51.660,52.180,20,1,R,BRUT,2029093,T,T,0,3,A,C
01/04/2006,10:57:37.000,T,52.110,52.180,1,1,R,CAES,2029101,T,T,0,0,A,C
01/04/2006,10:57:37.000,T,52.120,52.180,1,1,R,BRUT,2029119,T,T,0,1,A,C
01/04/2006,10:57:37.000,T,52.120,52.180,1,1,R,CAES,2029127,T,T,0,0,A,C
01/04/2006,10:57:37.000,P,52.130,52.180,1,8,R,,2029152,P,P,0,0,A,C
01/04/2006,10:57:37.000,N,52.150,52.160,4,10,R,,2029270,N,N,1,0,A,C
01/04/2006,10:57:37.000,N,52.150,52.160,1,10,R,,2029276,N,N,1,0,A,C
01/04/2006,10:57:37.000,N,52.150,52.160,4,10,R,,2029296,N,N,1,0,A,C
01/04/2006,10:57:38.000,P,52.130,52.180,1,8,R,,2029494,P,P,0,0,A,C
01/04/2006,10:57:38.000,P,52.130,52.180,3,8,R,,2029518,P,P,0,0,A,C
01/04/2006,10:57:38.000,N,52.150,52.160,1,10,R,,2029703,N,N,1,0,A,C
01/04/2006,10:57:39.000,N,52.150,52.160,1,8,R,,2029845,N,N,1,0,A,C
01/04/2006,10:57:39.000,P,52.130,52.180,1,8,R,,2029866,P,P,0,0,A,C
01/04/2006,10:57:39.000,P,52.120,52.180,1,8,R,,2029974,P,P,0,0,A,C
01/04/2006,10:57:39.000,P,52.120,52.180,2,8,R,,2030008,P,P,0,0,A,C
01/04/2006,10:57:39.000,P,52.120,52.180,2,1,R,,2030015,P,P,0,0,A,C
01/04/2006,10:57:39.000,P,52.120,52.180,2,7,R,,2030039,P,P,0,0,A,C
01/04/2006,10:57:40.000,N,52.140,52.160,1,8,R,,2030261,N,N,1,0,A,C
01/04/2006,10:57:40.000,N,52.140,52.160,3,8,R,,2030422,N,N,1,0,A,C
01/04/2006,10:57:40.000,P,52.120,52.180,1,7,R,,2030435,P,P,0,0,A,C
01/04/2006,10:57:41.000,X,51.890,52.410,1,1,R,,2030579,X,X,0,0,A,C
01/04/2006,10:57:41.000,P,52.120,52.180,3,7,R,,2030595,P,P,0,0,A,C
01/04/2006,10:57:41.000,N,52.140,52.160,1,8,R,,2030738,N,N,1,0,A,C
01/04/2006,10:57:41.000,P,52.120,52.180,6,7,R,,2030799,P,P,0,0,A,C
01/04/2006,10:57:42.000,N,52.140,52.160,1,9,R,,2030911,N,N,1,0,A,C
01/04/2006,10:57:42.000,P,52.120,52.180,4,7,R,,2030926,P,P,0,0,A,C
01/04/2006,10:57:44.000,N,52.140,52.150,1,25,R,,2031562,N,N,1,0,A,C
01/04/2006,10:57:44.000,P,52.120,52.170,4,10,R,,2031690,P,P,0,0,A,C
01/04/2006,10:57:44.000,P,52.120,52.160,4,1,R,,2031696,P,P,0,0,A,C
01/04/2006,10:57:44.000,T,52.120,52.630,1,20,R,BRUT,2031714,T,T,0,3,A,C
01/04/2006,10:57:44.000,T,52.120,52.220,1,13,R,CAES,2031718,T,T,0,0,A,C
01/04/2006,10:57:44.000,X,51.890,52.400,1,1,R,,2031728,X,X,0,0,A,C
01/04/2006,10:57:46.000,N,52.140,52.150,5,25,R,,2031973,N,N,1,0,A,C
01/04/2006,10:57:46.000,P,52.120,52.160,4,1,R,,2032021,P,P,0,0,A,C
01/04/2006,10:57:46.000,T,51.660,52.630,20,20,R,BRUT,2032136,T,T,0,3,A,C
01/04/2006,10:57:46.000,T,52.110,52.220,1,13,R,CAES,2032140,T,T,0,0,A,C
01/04/2006,10:57:46.000,N,52.140,52.150,8,25,R,,2032162,N,N,1,0,A,C
01/04/2006,10:57:46.000,P,52.120,52.160,7,1,R,,2032204,P,P,0,0,A,C
01/04/2006,10:57:46.000,P,52.120,52.160,10,1,R,,2032371,P,P,0,0,A,C
01/04/2006,10:57:46.000,N,52.140,52.150,7,25,R,,2032388,N,N,1,0,A,C
01/04/2006,10:57:47.000,P,52.120,52.160,7,1,R,,2032512,P,P,0,0,A,C
01/04/2006,10:57:47.000,P,52.120,52.160,9,1,R,,2032520,P,P,0,0,A,C
01/04/2006,10:57:47.000,N,52.140,52.150,7,27,R,,2032534,N,N,1,0,A,C
01/04/2006,10:57:47.000,N,52.140,52.150,3,26,R,,2032541,N,N,1,0,A,C
01/04/2006,10:57:47.000,P,52.120,52.160,5,1,R,,2032672,P,P,0,0,A,C
01/04/2006,10:57:49.000,N,52.120,52.150,4,26,R,,2032967,N,N,6,0,A,C
01/04/2006,10:57:49.000,N,52.120,52.140,4,3,R,,2032976,N,N,6,0,A,C
01/04/2006,10:57:49.000,P,52.120,52.150,5,1,R,,2032993,P,P,0,0,A,C
01/04/2006,10:57:49.000,P,52.120,52.150,3,1,R,,2033111,P,P,6,0,A,C
01/04/2006,10:57:49.000,P,52.120,52.150,4,1,R,,2033117,P,P,0,0,A,C
01/04/2006,10:57:49.000,T,52.120,52.220,3,13,R,TMBR,2033131,T,T,0,1,A,C
01/04/2006,10:57:49.000,T,52.120,52.220,3,13,R,CAES,2033134,T,T,0,0,A,C
01/04/2006,10:57:49.000,X,51.870,52.400,1,1,R,,2033142,X,X,0,0,A,C
01/04/2006,10:57:49.000,X,51.870,52.390,1,1,R,,2033147,X,X,0,0,A,C
01/04/2006,10:57:49.000,P,52.100,52.150,4,2,R,,2033158,P,P,0,0,A,C
01/04/2006,10:57:49.000,C,51.750,52.590,1,1,R,,2033164,C,C,0,0,A,C
01/04/2006,10:57:49.000,C,51.750,52.540,1,1,R,,2033170,C,C,0,0,A,C
01/04/2006,10:57:49.000,T,52.090,52.220,13,13,R,TMBR,2033304,T,T,0,3,A,C
01/04/2006,10:57:50.000,T,52.110,52.220,1,13,R,CAES,2033312,T,T,0,0,A,C
01/04/2006,10:57:50.000,T,52.120,52.220,3,13,R,TMBR,2033318,T,T,0,1,A,C
01/04/2006,10:57:50.000,T,52.120,52.220,3,13,R,CAES,2033320,T,T,0,0,A,C
01/04/2006,10:57:50.000,P,52.100,52.150,7,2,R,,2033330,P,P,0,0,A,C
01/04/2006,10:57:50.000,N,52.120,52.150,4,27,R,,2033368,N,N,1,0,A,C
01/04/2006,10:57:50.000,N,52.120,52.150,4,25,R,,2033460,N,N,1,0,A,C
01/04/2006,10:57:50.000,P,52.100,52.150,7,4,R,,2033582,P,P,0,0,A,C
01/04/2006,10:57:51.000,X,51.870,52.400,1,1,R,,2033599,X,X,0,0,A,C
01/04/2006,10:57:51.000,P,52.100,52.150,7,2,R,,2033617,P,P,0,0,A,C
01/04/2006,10:57:51.000,N,52.120,52.140,4,1,R,,2033767,N,N,1,0,A,C
01/04/2006,10:57:51.000,P,52.100,52.150,7,3,R,,2033779,P,P,0,0,A,C
01/04/2006,10:57:52.000,X,51.870,52.390,1,1,R,,2033923,X,X,0,0,A,C
01/04/2006,10:57:52.000,N,52.120,52.150,4,25,R,,2033938,N,N,1,0,A,C
01/04/2006,10:57:52.000,N,52.120,52.150,4,26,R,,2033950,N,N,1,0,A,C
01/04/2006,10:57:52.000,P,52.100,52.140,7,1,R,,2034062,P,P,6,0,A,C
01/04/2006,10:57:52.000,X,51.870,52.400,1,1,R,,2034084,X,X,0,0,A,C
01/04/2006,10:57:53.000,T,52.110,52.630,1,20,R,BRUT,2034223,T,T,0,0,A,C
01/04/2006,10:57:53.000,T,52.110,52.140,1,1,R,BRUT,2034238,T,T,0,3,A,C
01/04/2006,10:57:53.000,T,52.120,52.140,3,1,R,CAES,2034245,T,T,0,0,A,C
01/04/2006,10:57:53.000,N,52.120,52.150,1,25,R,,2034263,N,N,4,0,A,C
01/04/2006,10:57:53.000,N,52.110,52.150,32,32,R,,2034298,N,N,0,0,A,C
01/04/2006,10:57:53.000,P,52.100,52.140,4,1,R,,2034374,P,P,4,0,A,C
01/04/2006,10:57:53.000,X,51.860,52.400,1,1,R,,2034399,X,X,0,0,A,C
01/04/2006,10:57:54.000,N,52.110,52.150,33,32,R,,2034749,N,N,0,0,A,C
01/04/2006,10:57:55.000,P,52.110,52.140,5,1,R,,2034919,P,P,0,0,A,C
01/04/2006,10:57:55.000,P,52.110,52.140,8,1,R,,2034922,P,P,0,0,A,C
01/04/2006,10:57:55.000,P,52.120,52.140,1,1,R,,2034948,P,P,0,0,A,C
01/04/2006,10:57:55.000,P,52.120,52.140,4,1,R,,2034956,P,P,4,0,A,C
01/04/2006,10:57:56.000,N,52.110,52.150,38,25,R,,2035523,N,N,0,0,A,C
01/04/2006,10:57:58.000,N,52.110,52.150,36,25,R,,2036088,N,N,0,0,A,C
01/04/2006,10:57:58.000,N,52.110,52.150,22,26,R,,2036097,N,N,0,0,A,C
01/04/2006,10:57:58.000,N,52.110,52.150,11,28,R,,2036257,N,N,0,0,A,C
01/04/2006,10:57:59.000,P,52.120,52.140,3,1,R,,2036578,P,P,4,0,A,C
01/04/2006,10:58:00.000,N,52.130,52.150,6,28,R,,2036867,N,N,4,0,A,C
01/04/2006,10:58:01.000,X,51.880,52.400,1,1,R,,2037059,X,X,0,0,A,C
01/04/2006,10:58:02.000,N,52.130,52.150,9,28,R,,2037214,N,N,4,0,A,C
01/04/2006,10:58:02.000,N,52.130,52.150,11,29,R,,2037401,N,N,4,0,A,C
01/04/2006,10:58:04.000,T,51.130,53.150,1,1,R,SBSH,2038142,T,T,0,0,A,C
01/04/2006,10:58:04.000,N,52.130,52.150,11,27,R,,2038315,N,N,0,0,A,C
01/04/2006,10:58:09.000,N,52.130,52.150,11,29,R,,2039879,N,N,0,0,A,C
01/04/2006,10:58:09.000,N,52.130,52.150,11,43,R,,2040027,N,N,0,0,A,C
01/04/2006,10:58:10.000,N,52.130,52.150,11,41,R,,2040175,N,N,0,0,A,C
01/04/2006,10:58:10.000,N,52.130,52.140,11,4,R,,2040379,N,N,1,0,A,C
01/04/2006,10:58:11.000,X,51.880,52.390,1,1,R,,2040551,X,X,0,0,A,C
01/04/2006,10:58:11.000,N,52.130,52.140,10,4,R,,2040675,N,N,1,0,A,C
01/04/2006,10:58:13.000,P,52.120,52.140,3,3,R,,2041306,P,P,0,0,A,C
01/04/2006,10:58:13.000,N,52.130,52.140,7,4,R,,2041429,N,N,1,0,A,C
01/04/2006,10:58:13.000,T,52.110,52.140,1,2,R,BRUT,2041452,T,T,0,3,A,C
01/04/2006,10:58:13.000,T,52.120,52.140,3,2,R,CAES,2041461,T,T,0,0,A,C
01/04/2006,10:58:13.000,P,52.120,52.140,3,5,R,,2041466,P,P,6,0,A,C
01/04/2006,10:58:13.000,T,52.110,52.140,1,3,R,BRUT,2041489,T,T,0,3,A,C
01/04/2006,10:58:13.000,T,52.120,52.140,3,3,R,CAES,2041493,T,T,0,0,A,C
01/04/2006,10:58:13.000,N,52.130,52.140,7,7,R,,2041520,N,N,1,0,A,C
01/04/2006,10:58:14.000,P,52.120,52.140,3,3,R,,2041736,P,P,0,0,A,C
01/04/2006,10:58:14.000,N,52.130,52.140,6,7,R,,2041755,N,N,1,0,A,C
01/04/2006,10:58:14.000,T,52.110,52.140,1,4,R,BRUT,2041788,T,T,0,3,A,C
01/04/2006,10:58:14.000,T,52.120,52.140,3,4,R,CAES,2041795,T,T,0,0,A,C
01/04/2006,10:58:14.000,N,52.130,52.140,5,7,R,,2042010,N,N,1,0,A,C
01/04/2006,10:58:14.000,N,52.130,52.140,5,6,R,,2042018,N,N,1,0,A,C
01/04/2006,10:58:14.000,N,52.130,52.140,4,6,R,,2042024,N,N,1,0,A,C
01/04/2006,10:58:14.000,N,52.130,52.140,4,4,R,,2042032,N,N,4,0,A,C
01/04/2006,10:58:15.000,N,52.130,52.140,1,4,R,,2042146,N,N,4,0,A,C
01/04/2006,10:58:15.000,T,52.110,52.140,1,5,R,BRUT,2042386,T,T,4,3,A,C
01/04/2006,10:58:15.000,T,52.120,52.140,3,5,R,CAES,2042393,T,T,0,0,A,C
01/04/2006,10:58:15.000,P,52.130,52.140,2,3,R,,2042403,P,P,4,0,A,C
01/04/2006,10:58:15.000,P,52.130,52.140,2,1,R,,2042449,P,P,0,0,A,C
01/04/2006,10:58:16.000,P,52.120,52.140,3,1,R,,2042754,P,P,4,0,A,C
01/04/2006,10:58:16.000,T,52.110,52.140,1,6,R,BRUT,2043023,T,T,4,3,A,C
01/04/2006,10:58:16.000,T,52.120,52.140,3,6,R,CAES,2043029,T,T,0,0,A,C
01/04/2006,10:58:16.000,N,52.110,52.130,9,6,R,,2043032,N,N,4,0,A,C
01/04/2006,10:58:16.000,N,52.110,52.130,9,21,R,,2043034,N,N,4,0,A,C
01/04/2006,10:58:16.000,T,52.110,52.140,1,7,R,BRUT,2043039,T,T,0,3,A,C
01/04/2006,10:58:16.000,T,52.120,52.140,3,7,R,CAES,2043043,T,T,0,0,A,C
01/04/2006,10:58:16.000,T,52.090,52.140,1,7,R,BRUT,2043140,T,T,0,0,A,C
01/04/2006,10:58:16.000,T,52.080,52.220,13,13,R,TMBR,2043147,T,T,6,3,A,C
01/04/2006,10:58:16.000,T,52.110,52.140,1,7,R,CAES,2043151,T,T,0,0,A,C
01/04/2006,10:58:16.000,X,51.860,52.380,1,1,R,,2043335,X,X,0,0,A,C
01/04/2006,10:58:17.000,N,52.120,52.130,2,13,R,,2043346,N,N,6,0,A,C
01/04/2006,10:58:17.000,P,52.110,52.140,3,1,R,,2043393,P,P,6,0,A,C
01/04/2006,10:58:17.000,P,52.110,52.140,3,6,R,,2043625,P,P,0,0,A,C
01/04/2006,10:58:17.000,P,52.110,52.140,3,7,R,,2043727,P,P,0,0,A,C
01/04/2006,10:58:17.000,P,52.110,52.140,3,10,R,,2043731,P,P,0,0,A,C
01/04/2006,10:58:17.000,X,51.870,52.380,1,1,R,,2043739,X,X,0,0,A,C
01/04/2006,10:58:17.000,N,52.120,52.130,1,13,R,,2043743,N,N,1,0,A,C
01/04/2006,10:58:17.000,P,52.090,52.140,6,10,R,,2043851,P,P,0,0,A,C
01/04/2006,10:58:17.000,P,52.090,52.140,6,7,R,,2043858,P,P,0,0,A,C
01/04/2006,10:58:17.000,P,52.090,52.140,6,9,R,,2043871,P,P,0,0,A,C
01/04/2006,10:58:17.000,T,52.090,52.130,1,7,R,BRUT,2043888,T,T,0,3,A,C
01/04/2006,10:58:17.000,T,52.110,52.130,1,7,R,CAES,2043895,T,T,0,0,A,C
01/04/2006,10:58:18.000,T,52.090,52.130,1,8,R,BRUT,2044011,T,T,0,3,A,C
01/04/2006,10:58:18.000,T,52.110,52.130,1,8,R,CAES,2044017,T,T,0,0,A,C
01/04/2006,10:58:18.000,T,52.080,52.220,3,13,R,TMBR,2044310,T,T,0,0,A,C
01/04/2006,10:58:18.000,P,52.100,52.130,3,10,R,,2044364,P,P,0,0,A,C
01/04/2006,10:58:18.000,N,52.110,52.130,9,13,R,,2044581,N,N,1,0,A,C
01/04/2006,10:58:18.000,N,52.110,52.120,9,4,R,,2044588,N,N,1,0,A,C
01/04/2006,10:58:18.000,N,52.110,52.120,5,4,R,,2044596,N,N,1,0,A,C
01/04/2006,10:58:19.000,N,52.110,52.120,4,4,R,,2044633,N,N,1,0,A,C
01/04/2006,10:58:19.000,N,52.110,52.120,1,4,R,,2044725,N,N,4,0,A,C
01/04/2006,10:58:19.000,T,52.110,52.220,2,13,R,TMBR,2044932,T,T,4,3,A,C
01/04/2006,10:58:19.000,T,52.110,52.130,3,8,R,CAES,2044938,T,T,0,0,A,C
01/04/2006,10:58:19.000,X,51.860,52.380,1,1,R,,2044974,X,X,0,0,A,C
01/04/2006,10:58:19.000,X,51.860,52.370,1,1,R,,2044981,X,X,0,0,A,C
01/04/2006,10:58:19.000,T,52.110,4000.000,1,1,R,BTRD,2044994,T,T,0,0,A,C
01/04/2006,10:58:19.000,T,.010,52.220,1,13,R,TMBR,2045034,T,T,6,3,A,C
01/04/2006,10:58:19.000,T,52.110,52.130,1,8,R,CAES,2045037,T,T,0,0,A,C
01/04/2006,10:58:19.000,T,52.110,4000.000,1,1,R,BTRD,2045040,T,T,0,0,A,C
01/04/2006,10:58:19.000,T,52.060,52.220,13,13,R,TMBR,2045042,T,T,0,0,A,C
01/04/2006,10:58:19.000,T,52.110,4000.000,1,1,R,BTRD,2045189,T,T,0,0,A,C
01/04/2006,10:58:20.000,T,52.110,4000.000,1,1,R,BTRD,2045224,T,T,0,0,A,C
01/04/2006,10:58:20.000,T,52.110,4000.000,1,1,R,BTRD,2045240,T,T,0,0,A,C
01/04/2006,10:58:20.000,P,52.100,52.130,3,11,R,,2045272,P,P,0,0,A,C
01/04/2006,10:58:20.000,P,52.090,52.130,3,10,R,,2045282,P,P,0,0,A,C
01/04/2006,10:58:20.000,P,52.090,52.130,1,10,R,,2045320,P,P,0,0,A,C
01/04/2006,10:58:20.000,T,51.660,52.120,20,2,R,BRUT,2045607,T,T,0,3,A,C
01/04/2006,10:58:20.000,T,52.110,52.120,1,2,R,CAES,2045610,T,T,0,0,A,C
01/04/2006,10:58:21.000,N,52.090,52.120,3,4,R,,2046111,N,N,4,0,A,C
01/04/2006,10:58:21.000,N,52.080,52.110,5,3,R,,2046137,N,N,4,0,A,C
01/04/2006,10:58:21.000,T,52.110,4000.000,1,1,R,BTRD,2046145,T,T,0,0,A,C
01/04/2006,10:58:21.000,T,52.110,4000.000,1,1,R,BTRD,2046177,T,T,0,0,A,C
01/04/2006,10:58:21.000,T,52.110,4000.000,1,1,R,BTRD,2046308,T,T,0,0,A,C
01/04/2006,10:58:22.000,P,52.090,52.120,1,3,R,,2046393,P,P,0,0,A,C
01/04/2006,10:58:22.000,X,51.840,52.370,1,1,R,,2046413,X,X,0,0,A,C
01/04/2006,10:58:22.000,X,51.830,52.360,1,1,R,,2046428,X,X,0,0,A,C
01/04/2006,10:58:22.000,T,52.110,4000.000,1,1,R,BTRD,2046432,T,T,0,0,A,C
01/04/2006,10:58:22.000,P,52.080,52.120,2,3,R,,2046455,P,P,0,0,A,C
01/04/2006,10:58:22.000,T,52.110,4000.000,1,1,R,BTRD,2046459,T,T,0,0,A,C
01/04/2006,10:58:22.000,P,52.080,52.120,1,3,R,,2046594,P,P,0,0,A,C
01/04/2006,10:58:23.000,N,52.080,52.100,5,2,R,,2046854,N,N,4,0,A,C
01/04/2006,10:58:23.000,N,52.080,52.110,5,4,R,,2046858,N,N,4,0,A,C
01/04/2006,10:58:23.000,P,52.060,52.120,17,3,R,,2046924,P,P,0,0,A,C
01/04/2006,10:58:23.000,T,52.080,52.220,1,13,R,TMBR,2047155,T,T,0,0,A,C
01/04/2006,10:58:23.000,X,51.830,52.350,1,1,R,,2047175,X,X,0,0,A,C
01/04/2006,10:58:23.000,X,51.830,52.360,1,1,R,,2047181,X,X,0,0,A,C
01/04/2006,10:58:23.000,T,52.090,52.220,1,13,R,TMBR,2047198,T,T,0,0,A,C
01/04/2006,10:58:23.000,T,52.110,4000.000,1,1,R,BTRD,2047205,T,T,0,0,A,C
01/04/2006,10:58:23.000,P,52.060,52.120,17,3,R,,2047226,P,P,0,0,A,C
01/04/2006,10:58:23.000,T,51.660,52.120,20,1,R,BRUT,2047236,T,T,0,3,A,C
01/04/2006,10:58:23.000,T,52.110,52.120,1,1,R,CAES,2047239,T,T,0,0,A,C
01/04/2006,10:58:24.000,T,52.110,4000.000,1,1,R,BTRD,2047529,T,T,0,0,A,C
01/04/2006,10:58:24.000,T,52.110,4000.000,1,1,R,BTRD,2047844,T,T,0,0,A,C
01/04/2006,10:58:25.000,T,52.070,52.120,1,1,R,BRUT,2048108,T,T,0,0,A,C
01/04/2006,10:58:25.000,T,52.070,52.120,1,2,R,BRUT,2048192,T,T,0,3,A,C
01/04/2006,10:58:25.000,T,52.110,52.120,1,2,R,CAES,2048196,T,T,0,0,A,C
01/04/2006,10:58:25.000,T,52.070,52.120,1,1,R,BRUT,2048202,T,T,0,3,A,C
01/04/2006,10:58:25.000,T,52.110,52.120,1,1,R,CAES,2048205,T,T,0,0,A,C
01/04/2006,10:58:25.000,T,52.110,4000.000,1,1,R,BTRD,2048209,T,T,0,0,A,C
01/04/2006,10:58:25.000,T,52.110,4000.000,1,1,R,BTRD,2048212,T,T,0,0,A,C
01/04/2006,10:58:26.000,T,52.110,4000.000,1,1,R,BTRD,2048649,T,T,0,0,A,C
01/04/2006,10:58:26.000,N,52.080,52.110,5,1,R,,2048864,N,N,4,0,A,C
01/04/2006,10:58:27.000,T,52.110,4000.000,1,1,R,BTRD,2049153,T,T,0,0,A,C
01/04/2006,10:58:27.000,T,52.070,52.120,1,2,R,BRUT,2049158,T,T,0,3,A,C
01/04/2006,10:58:27.000,T,52.110,52.120,1,2,R,CAES,2049166,T,T,0,0,A,C
01/04/2006,10:58:27.000,T,52.070,52.120,1,1,R,BRUT,2049186,T,T,0,3,A,C
01/04/2006,10:58:27.000,T,52.110,52.120,1,1,R,CAES,2049190,T,T,0,0,A,C
01/04/2006,10:58:27.000,T,52.110,4000.000,1,1,R,BTRD,2049193,T,T,0,0,A,C
01/04/2006,10:58:27.000,T,52.110,4000.000,1,1,R,BTRD,2049198,T,T,0,0,A,C
01/04/2006,10:58:27.000,T,.010,4000.000,1,1,R,BTRD,2049378,T,T,4,3,A,C
01/04/2006,10:58:27.000,T,52.090,52.120,1,1,R,CAES,2049383,T,T,0,0,A,C
01/04/2006,10:58:27.000,T,.010,4000.000,1,1,R,BTRD,2049399,T,T,0,0,A,C
01/04/2006,10:58:31.000,N,52.080,52.100,10,2,R,,2050690,N,N,4,0,A,C
01/04/2006,10:58:31.000,P,52.080,52.120,3,4,R,,2050717,P,P,0,0,A,C
01/04/2006,10:58:31.000,X,51.830,52.350,1,1,R,,2050887,X,X,0,0,A,C
01/04/2006,10:58:31.000,P,52.080,52.120,3,5,R,,2050898,P,P,0,0,A,C
01/04/2006,10:58:32.000,N,52.080,52.100,11,2,R,,2051285,N,N,0,0,A,C
01/04/2006,10:58:33.000,N,52.080,52.100,9,2,R,,2051442,N,N,0,0,A,C
01/04/2006,10:58:36.000,N,52.080,52.100,8,2,R,,2052911,N,N,0,0,A,C
01/04/2006,10:58:40.000,N,52.080,52.100,7,2,R,,2054292,N,N,0,0,A,C
01/04/2006,10:58:44.000,P,52.080,52.120,2,5,R,,2055713,P,P,0,0,A,C
01/04/2006,10:58:44.000,T,52.060,52.220,1,13,R,TMBR,2055717,T,T,6,3,A,C
01/04/2006,10:58:44.000,T,52.070,52.120,1,1,R,CAES,2055719,T,T,0,0,A,C
01/04/2006,10:58:44.000,P,52.080,52.120,3,5,R,,2055828,P,P,0,0,A,C
01/04/2006,10:58:44.000,T,52.080,52.220,1,13,R,TMBR,2055844,T,T,0,3,A,C
01/04/2006,10:58:44.000,T,52.080,52.120,1,1,R,CAES,2055852,T,T,0,0,A,C
01/04/2006,10:58:46.000,N,52.080,52.100,7,1,R,,2056310,N,N,1,0,A,C
01/04/2006,10:58:47.000,P,52.080,52.120,3,4,R,,2056419,P,P,0,0,A,C
01/04/2006,10:58:49.000,N,52.080,52.140,7,1,R,,2057119,N,N,6,0,A,C
01/04/2006,10:58:49.000,N,52.090,52.140,1,1,R,,2057124,N,N,6,0,A,C
01/04/2006,10:58:50.000,P,52.080,52.120,7,4,R,,2057310,P,P,0,0,A,C
01/04/2006,10:58:50.000,P,52.080,52.120,8,4,R,,2057313,P,P,0,0,A,C
01/04/2006,10:58:50.000,P,52.090,52.120,1,3,R,,2057316,P,P,6,0,A,C
01/04/2006,10:58:50.000,T,52.090,52.120,1,1,R,BRUT,2057323,T,T,0,1,A,C
01/04/2006,10:58:50.000,T,52.090,52.120,1,1,R,CAES,2057325,T,T,0,0,A,C
01/04/2006,10:58:50.000,T,52.080,52.140,1,13,R,TMBR,2057326,T,T,0,0,A,C
01/04/2006,10:58:50.000,P,52.090,52.130,1,4,R,,2057329,P,P,4,0,A,C
01/04/2006,10:58:50.000,X,51.830,52.390,1,1,R,,2057330,X,X,0,0,A,C
01/04/2006,10:58:50.000,X,51.840,52.390,1,1,R,,2057331,X,X,0,0,A,C
01/04/2006,10:58:50.000,P,52.090,52.130,1,2,R,,2057332,P,P,0,0,A,C
01/04/2006,10:58:50.000,T,52.090,52.140,1,1,R,BRUT,2057410,T,T,6,3,A,C
01/04/2006,10:58:50.000,T,52.090,52.140,1,14,R,CAES,2057415,T,T,0,0,A,C
01/04/2006,10:58:53.000,T,52.060,52.140,1,13,R,TMBR,2058318,T,T,0,0,A,C
01/04/2006,10:58:53.000,P,52.090,52.130,3,2,R,,2058325,P,P,1,0,A,C
01/04/2006,10:58:53.000,N,52.090,52.120,1,4,R,,2058377,N,N,6,0,A,C
01/04/2006,10:58:53.000,N,52.090,52.130,4,2,R,,2058381,N,N,6,0,A,C
01/04/2006,10:58:54.000,X,51.840,52.370,1,1,R,,2058529,X,X,0,0,A,C
01/04/2006,10:58:54.000,X,51.840,52.380,1,1,R,,2058534,X,X,0,0,A,C
01/04/2006,10:58:54.000,P,52.090,52.120,1,1,R,,2058538,P,P,6,0,A,C
01/04/2006,10:58:54.000,P,52.070,52.120,5,1,R,,2058545,P,P,0,0,A,C
01/04/2006,10:58:54.000,P,52.070,52.120,2,1,R,,2058562,P,P,0,0,A,C
01/04/2006,10:58:54.000,T,52.090,52.120,1,1,R,BRUT,2058566,T,T,0,1,A,C
01/04/2006,10:58:54.000,T,52.090,52.120,1,1,R,CAES,2058567,T,T,0,0,A,C
01/04/2006,10:58:54.000,T,52.070,52.120,1,1,R,BRUT,2058569,T,T,0,1,A,C
01/04/2006,10:58:54.000,T,52.070,52.120,1,1,R,CAES,2058571,T,T,0,0,A,C
01/04/2006,10:58:54.000,P,52.070,52.120,4,1,R,,2058575,P,P,4,0,A,C
01/04/2006,10:58:55.000,N,52.100,52.110,3,1,R,,2058856,N,N,1,0,A,C
01/04/2006,10:58:56.000,P,52.070,52.120,2,1,R,,2059003,P,P,0,0,A,C
01/04/2006,10:58:56.000,T,51.660,52.120,20,1,R,BRUT,2059008,T,T,0,3,A,C
01/04/2006,10:58:56.000,T,52.060,52.120,1,1,R,CAES,2059009,T,T,0,0,A,C
01/04/2006,10:58:56.000,P,52.080,52.120,2,1,R,,2059012,P,P,0,0,A,C
01/04/2006,10:58:56.000,X,51.850,52.360,1,1,R,,2059027,X,X,0,0,A,C
01/04/2006,10:58:56.000,N,52.100,52.110,4,1,R,,2059116,N,N,1,0,A,C
01/04/2006,10:58:57.000,P,52.080,52.120,3,1,R,,2059259,P,P,0,0,A,C
01/04/2006,10:59:07.000,N,52.100,52.110,1,1,R,,2062132,N,N,1,0,A,C
01/04/2006,10:59:07.000,P,52.070,52.120,1,1,R,,2062335,P,P,0,0,A,C
01/04/2006,10:59:07.000,P,52.080,52.120,1,1,R,,2062343,P,P,0,0,A,C
01/04/2006,10:59:08.000,N,52.090,52.100,1,4,R,,2062516,N,N,1,0,A,C
01/04/2006,10:59:09.000,P,52.070,52.120,1,1,R,,2062650,P,P,0,0,A,C
01/04/2006,10:59:09.000,X,51.840,52.350,1,1,R,,2062659,X,X,0,0,A,C
01/04/2006,10:59:09.000,N,52.080,52.100,15,4,R,,2062941,N,N,1,0,A,C
01/04/2006,10:59:09.000,N,52.080,52.100,15,1,R,,2062950,N,N,1,0,A,C
01/04/2006,10:59:10.000,X,51.830,52.350,1,1,R,,2063124,X,X,0,0,A,C
01/04/2006,10:59:11.000,N,52.080,52.130,15,2,R,,2063280,N,N,4,0,A,C
01/04/2006,10:59:11.000,T,52.060,52.130,1,13,R,TMBR,2063294,T,T,0,0,A,C
01/04/2006,10:59:11.000,N,52.080,52.130,16,2,R,,2063431,N,N,4,0,A,C
01/04/2006,10:59:11.000,X,51.830,52.380,1,1,R,,2063447,X,X,0,0,A,C
01/04/2006,10:59:12.000,P,52.100,52.120,1,1,R,,2063556,P,P,4,0,A,C
01/04/2006,10:59:12.000,N,52.080,52.130,16,16,R,,2063737,N,N,0,0,A,C
01/04/2006,10:59:13.000,N,52.080,52.130,18,16,R,,2063878,N,N,0,0,A,C
01/04/2006,10:59:13.000,N,52.080,52.130,18,18,R,,2064067,N,N,0,0,A,C
01/04/2006,10:59:14.000,N,52.080,52.130,15,18,R,,2064193,N,N,0,0,A,C
01/04/2006,10:59:15.000,N,52.080,52.130,16,18,R,,2064649,N,N,0,0,A,C
01/04/2006,10:59:17.000,N,52.100,52.130,5,18,R,,2065139,N,N,4,0,A,C
01/04/2006,10:59:17.000,X,51.850,52.380,1,1,R,,2065335,X,X,0,0,A,C
01/04/2006,10:59:18.000,N,52.100,52.130,7,16,R,,2065639,N,N,4,0,A,C
01/04/2006,10:59:19.000,N,52.100,52.130,9,16,R,,2065841,N,N,4,0,A,C
01/04/2006,10:59:19.000,N,52.100,52.130,9,14,R,,2065935,N,N,0,0,A,C
01/04/2006,10:59:19.000,N,52.100,52.130,3,14,R,,2066089,N,N,4,0,A,C
01/04/2006,10:59:20.000,N,52.100,52.130,4,14,R,,2066622,N,N,4,0,A,C
01/04/2006,10:59:21.000,N,52.100,52.130,3,14,R,,2066812,N,N,4,0,A,C
01/04/2006,10:59:22.000,N,52.100,52.130,1,14,R,,2067169,N,N,4,0,A,C
01/04/2006,10:59:22.000,N,52.080,52.100,13,7,R,,2067345,N,N,6,0,A,C
01/04/2006,10:59:22.000,N,52.090,52.100,2,7,R,,2067356,N,N,0,0,A,C
01/04/2006,10:59:23.000,P,52.100,52.120,2,6,R,,2067488,P,P,6,0,A,C
01/04/2006,10:59:23.000,P,52.100,52.120,1,6,R,,2067499,P,P,6,0,A,C
01/04/2006,10:59:23.000,X,51.830,52.350,1,1,R,,2067516,X,X,0,0,A,C
01/04/2006,10:59:23.000,X,51.840,52.350,1,1,R,,2067524,X,X,0,0,A,C
01/04/2006,10:59:24.000,N,52.090,52.100,3,7,R,,2067835,N,N,0,0,A,C
01/04/2006,10:59:24.000,N,52.090,52.100,3,6,R,,2067839,N,N,6,0,A,C
01/04/2006,10:59:24.000,T,52.100,52.130,1,13,R,TMBR,2067849,T,T,0,3,A,C
01/04/2006,10:59:24.000,T,52.100,52.120,1,1,R,CAES,2067853,T,T,0,0,A,C
01/04/2006,10:59:24.000,N,52.090,52.130,2,13,R,,2067862,N,N,6,0,A,C
01/04/2006,10:59:24.000,N,52.100,52.130,5,13,R,,2067866,N,N,6,0,A,C
01/04/2006,10:59:24.000,T,52.090,52.130,1,13,R,TMBR,2067871,T,T,0,3,A,C
01/04/2006,10:59:24.000,T,52.090,52.120,1,1,R,CAES,2067874,T,T,0,0,A,C
01/04/2006,10:59:25.000,P,52.100,52.120,1,1,R,,2068071,P,P,4,0,A,C
01/04/2006,10:59:25.000,X,51.840,52.380,1,1,R,,2068074,X,X,0,0,A,C
01/04/2006,10:59:25.000,T,52.100,52.130,1,13,R,TMBR,2068093,T,T,0,3,A,C
01/04/2006,10:59:25.000,T,52.100,52.120,1,1,R,CAES,2068099,T,T,0,0,A,C
01/04/2006,10:59:25.000,P,52.100,52.120,2,1,R,,2068106,P,P,0,0,A,C
01/04/2006,10:59:25.000,X,51.850,52.380,1,1,R,,2068112,X,X,0,0,A,C
01/04/2006,10:59:25.000,N,52.100,52.130,5,16,R,,2068407,N,N,0,0,A,C
01/04/2006,10:59:25.000,T,51.660,52.630,20,20,R,BRUT,2068417,T,T,6,3,A,C
01/04/2006,10:59:26.000,T,52.100,52.130,1,13,R,CAES,2068423,T,T,0,0,A,C
01/04/2006,10:59:26.000,N,52.100,52.130,5,14,R,,2068531,N,N,0,0,A,C
01/04/2006,10:59:26.000,N,52.110,52.130,2,14,R,,2068598,N,N,6,0,A,C
01/04/2006,10:59:26.000,N,52.100,52.130,5,14,R,,2068692,N,N,6,0,A,C
01/04/2006,10:59:26.000,X,51.860,52.380,1,1,R,,2068698,X,X,0,0,A,C
01/04/2006,10:59:27.000,X,51.850,52.380,1,1,R,,2068851,X,X,0,0,A,C
01/04/2006,10:59:27.000,T,51.660,52.140,20,1,R,BRUT,2068872,T,T,0,0,A,C
01/04/2006,10:59:28.000,N,52.100,52.130,7,14,R,,2068979,N,N,6,0,A,C
01/04/2006,10:59:28.000,N,52.100,52.130,8,14,R,,2069002,N,N,6,0,A,C
01/04/2006,10:59:28.000,N,52.100,52.130,7,14,R,,2069107,N,N,6,0,A,C
01/04/2006,10:59:28.000,N,52.100,52.130,1,14,R,,2069119,N,N,6,0,A,C
01/04/2006,10:59:28.000,N,52.080,52.130,13,14,R,,2069151,N,N,0,0,A,C
01/04/2006,10:59:29.000,X,51.830,52.380,1,1,R,,2069287,X,X,0,0,A,C
01/04/2006,10:59:29.000,T,51.660,52.120,20,1,R,BRUT,2069295,T,T,0,3,A,C
01/04/2006,10:59:29.000,T,52.100,52.120,1,1,R,CAES,2069301,T,T,0,0,A,C
01/04/2006,10:59:29.000,P,52.100,52.120,1,1,R,,2069304,P,P,4,0,A,C
01/04/2006,10:59:29.000,T,52.090,52.130,1,13,R,TMBR,2069312,T,T,4,3,A,C
01/04/2006,10:59:29.000,T,52.090,52.120,1,1,R,CAES,2069316,T,T,0,0,A,C
01/04/2006,10:59:29.000,N,52.080,52.130,16,14,R,,2069564,N,N,0,0,A,C
01/04/2006,10:59:30.000,N,52.080,52.100,16,21,R,,2069723,N,N,6,0,A,C
01/04/2006,10:59:30.000,N,52.080,52.100,18,21,R,,2069731,N,N,0,0,A,C
01/04/2006,10:59:30.000,N,52.080,52.100,16,21,R,,2069854,N,N,0,0,A,C
01/04/2006,10:59:30.000,P,52.100,52.120,1,11,R,,2069862,P,P,0,0,A,C
01/04/2006,10:59:30.000,X,51.830,52.350,1,1,R,,2069868,X,X,0,0,A,C
01/04/2006,10:59:31.000,T,52.070,52.120,1,1,R,BRUT,2069880,T,T,0,0,A,C
01/04/2006,10:59:31.000,N,52.080,52.100,10,21,R,,2070032,N,N,0,0,A,C
01/04/2006,10:59:33.000,P,52.090,52.120,1,11,R,,2070426,P,P,4,0,A,C
01/04/2006,10:59:33.000,T,52.070,52.630,1,20,R,BRUT,2070435,T,T,0,3,A,C
01/04/2006,10:59:33.000,T,52.090,52.130,1,13,R,CAES,2070445,T,T,0,0,A,C
01/04/2006,10:59:34.000,N,52.080,52.100,12,21,R,,2070750,N,N,0,0,A,C
01/04/2006,10:59:40.000,N,52.080,52.100,12,17,R,,2072974,N,N,4,0,A,C
01/04/2006,10:59:45.000,T,.010,52.130,1,13,R,TMBR,2074335,T,T,6,3,A,C
01/04/2006,10:59:45.000,T,52.070,52.130,1,13,R,CAES,2074393,T,T,0,0,A,C
01/04/2006,10:59:45.000,P,52.070,52.120,1,11,R,,2074395,P,P,6,0,A,C
01/04/2006,10:59:45.000,P,52.070,52.120,2,11,R,,2074412,P,P,0,0,A,C
01/04/2006,10:59:45.000,T,52.060,52.130,1,13,R,TMBR,2074421,T,T,0,0,A,C
01/04/2006,10:59:45.000,T,52.080,52.130,1,13,R,TMBR,2074427,T,T,0,1,A,C
01/04/2006,10:59:45.000,T,52.080,52.130,1,13,R,CAES,2074434,T,T,0,0,A,C
01/04/2006,10:59:46.000,N,52.080,52.100,12,20,R,,2074463,N,N,1,0,A,C
01/04/2006,10:59:50.000,N,52.080,52.100,11,20,R,,2075795,N,N,1,0,A,C
01/04/2006,10:59:53.000,N,52.080,52.100,11,3,R,,2076583,N,N,1,0,A,C
01/04/2006,10:59:53.000,P,52.080,52.120,1,11,R,,2076803,P,P,0,0,A,C
01/04/2006,10:59:53.000,P,52.090,52.120,1,11,R,,2076812,P,P,6,0,A,C
01/04/2006,10:59:53.000,T,51.660,52.630,20,20,R,BRUT,2076817,T,T,0,0,A,C
01/04/2006,10:59:53.000,P,52.090,52.120,1,1,R,,2076827,P,P,0,0,A,C
01/04/2006,10:59:53.000,P,52.090,52.120,1,3,R,,2076840,P,P,0,0,A,C
01/04/2006,10:59:55.000,N,52.080,52.100,12,3,R,,2077325,N,N,0,0,A,C
01/04/2006,10:59:55.000,T,52.090,52.630,1,20,R,BRUT,2077534,T,T,0,3,A,C
01/04/2006,10:59:55.000,T,52.090,52.130,1,13,R,CAES,2077539,T,T,0,0,A,C
01/04/2006,10:59:57.000,N,52.080,52.100,13,3,R,,2078065,N,N,0,0,A,C
01/04/2006,10:59:59.000,T,52.090,52.130,1,13,R,TMBR,2078507,T,T,0,0,A,C
01/04/2006,10:59:59.000,T,52.090,52.130,2,13,R,CAES,2078512,T,T,0,0,A,C
01/04/2006,10:59:59.000,P,52.090,52.120,2,3,R,,2078525,P,P,6,0,A,C
01/04/2006,10:59:59.000,N,52.080,52.100,14,3,R,,2078649,N,N,0,0,A,C
01/04/2006,11:00:00.000,N,52.080,52.100,12,3,R,,2078815,N,N,0,0,A,C
01/04/2006,11:00:00.000,N,52.080,52.100,12,2,R,,2078956,N,N,6,0,A,C
01/04/2006,11:00:01.000,N,52.090,52.100,2,2,R,,2079113,N,N,0,0,A,C
01/04/2006,11:00:01.000,P,52.090,52.120,2,1,R,,2079126,P,P,6,0,A,C
01/04/2006,11:00:01.000,P,52.090,52.120,2,2,R,,2079134,P,P,0,0,A,C
01/04/2006,11:00:01.000,T,52.090,52.120,1,1,R,BRUT,2079246,T,T,0,3,A,C
01/04/2006,11:00:01.000,T,52.090,52.120,2,1,R,CAES,2079247,T,T,0,0,A,C
01/04/2006,11:00:01.000,T,52.090,52.120,2,1,R,BRUT,2079254,T,T,0,1,A,C
01/04/2006,11:00:01.000,T,52.090,52.120,3,1,R,CAES,2079261,T,T,0,0,A,C
01/04/2006,11:00:01.000,X,51.840,52.350,1,1,R,,2079268,X,X,0,0,A,C
01/04/2006,11:00:02.000,N,52.090,52.100,2,14,R,,2079424,N,N,6,0,A,C
01/04/2006,11:00:02.000,P,52.090,52.120,2,11,R,,2079614,P,P,4,0,A,C
01/04/2006,11:00:02.000,N,52.090,52.100,3,14,R,,2079628,N,N,1,0,A,C
01/04/2006,11:00:06.000,P,52.090,52.120,2,1,R,,2080944,P,P,0,0,A,C
01/04/2006,11:00:06.000,P,52.090,52.120,2,11,R,,2080959,P,P,0,0,A,C
01/04/2006,11:00:06.000,P,52.090,52.120,2,11,R,,2080973,P,P,0,0,A,C
01/04/2006,11:00:06.000,P,52.090,52.120,2,1,R,,2080983,P,P,0,0,A,C
01/04/2006,11:00:07.000,N,52.090,52.100,2,14,R,,2081195,N,N,4,0,A,C
01/04/2006,11:00:07.000,N,52.090,52.100,2,11,R,,2081204,N,N,4,0,A,C
01/04/2006,11:00:08.000,N,52.090,52.100,2,10,R,,2081593,N,N,4,0,A,C
01/04/2006,11:00:09.000,N,52.090,52.100,1,10,R,,2082014,N,N,0,0,A,C
01/04/2006,11:00:10.000,T,52.090,52.120,1,1,R,BRUT,2082586,T,T,6,3,A,C
01/04/2006,11:00:10.000,T,52.090,52.120,2,1,R,CAES,2082591,T,T,0,0,A,C
01/04/2006,11:00:13.000,N,52.090,52.100,4,10,R,,2083995,N,N,1,0,A,C
01/04/2006,11:00:14.000,N,52.090,52.110,4,5,R,,2084170,N,N,1,0,A,C
01/04/2006,11:00:14.000,N,52.100,52.110,1,5,R,,2084202,N,N,1,0,A,C
01/04/2006,11:00:14.000,N,52.100,52.110,1,1,R,,2084387,N,N,1,0,A,C
01/04/2006,11:00:14.000,P,52.090,52.130,3,2,R,,2084397,P,P,0,0,A,C
01/04/2006,11:00:14.000,X,51.840,52.360,1,1,R,,2084408,X,X,0,0,A,C
01/04/2006,11:00:14.000,P,52.090,52.130,4,2,R,,2084415,P,P,0,0,A,C
01/04/2006,11:00:14.000,P,52.090,52.130,4,15,R,,2084422,P,P,0,0,A,C
01/04/2006,11:00:14.000,X,51.850,52.360,1,1,R,,2084431,X,X,0,0,A,C
01/04/2006,11:00:15.000,T,52.080,52.150,1,13,R,TMBR,2084659,T,T,0,3,A,C
01/04/2006,11:00:15.000,T,52.090,52.120,1,1,R,CAES,2084667,T,T,0,0,A,C
01/04/2006,11:00:15.000,T,52.090,52.630,1,20,R,BRUT,2084678,T,T,0,3,A,C
01/04/2006,11:00:15.000,T,52.090,52.150,1,13,R,CAES,2084685,T,T,0,0,A,C
01/04/2006,11:00:15.000,T,52.090,52.140,1,1,R,BRUT,2084716,T,T,0,1,A,C
01/04/2006,11:00:15.000,T,52.090,52.140,1,1,R,CAES,2084720,T,T,0,0,A,C
01/04/2006,11:00:16.000,T,52.100,52.140,1,1,R,BRUT,2084968,T,T,0,1,A,C
01/04/2006,11:00:16.000,T,52.100,52.140,1,1,R,CAES,2084973,T,T,0,0,A,C
01/04/2006,11:00:16.000,P,52.100,52.130,2,15,R,,2085150,P,P,6,0,A,C
01/04/2006,11:00:16.000,T,52.100,52.150,1,13,R,TMBR,2085229,T,T,0,0,A,C
01/04/2006,11:00:16.000,T,52.100,52.140,2,1,R,CAES,2085234,T,T,0,0,A,C
01/04/2006,11:00:16.000,P,52.100,52.130,3,15,R,,2085476,P,P,6,0,A,C
01/04/2006,11:00:16.000,P,52.100,52.130,4,15,R,,2085498,P,P,6,0,A,C
01/04/2006,11:00:17.000,P,52.100,52.130,4,2,R,,2085756,P,P,0,0,A,C
01/04/2006,11:00:17.000,P,52.100,52.130,2,2,R,,2085825,P,P,6,0,A,C
01/04/2006,11:00:19.000,T,52.090,52.170,3,13,R,TMBR,2086845,T,T,0,0,A,C
01/04/2006,11:00:19.000,T,52.100,52.140,1,1,R,CAES,2086853,T,T,0,0,A,C
01/04/2006,11:00:20.000,N,52.100,52.120,1,1,R,,2087392,N,N,6,0,A,C
01/04/2006,11:00:21.000,X,51.850,52.370,1,1,R,,2087626,X,X,0,0,A,C
01/04/2006,11:00:21.000,N,52.110,52.150,3,57,R,,2087685,N,N,6,0,A,C
01/04/2006,11:00:21.000,P,52.100,52.130,4,2,R,,2087718,P,P,0,0,A,C
01/04/2006,11:00:21.000,T,52.110,52.140,1,1,R,BRUT,2087882,T,T,0,1,A,C
01/04/2006,11:00:21.000,T,52.110,52.140,1,1,R,CAES,2087890,T,T,0,0,A,C
01/04/2006,11:00:21.000,X,51.860,52.400,1,1,R,,2087956,X,X,0,0,A,C
01/04/2006,11:00:21.000,N,52.110,52.150,4,57,R,,2087962,N,N,6,0,A,C
01/04/2006,11:00:21.000,T,52.110,52.160,1,1,R,BRUT,2087968,T,T,0,1,A,C
01/04/2006,11:00:21.000,T,52.110,52.160,1,1,R,CAES,2087971,T,T,0,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.130,1,2,R,,2088075,P,P,0,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.130,2,2,R,,2088083,P,P,0,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.130,5,2,R,,2088095,P,P,1,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.150,5,13,R,,2088099,P,P,6,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.150,5,15,R,,2088105,P,P,0,0,A,C
01/04/2006,11:00:22.000,N,52.110,52.150,4,48,R,,2088114,N,N,6,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.150,5,13,R,,2088126,P,P,0,0,A,C
01/04/2006,11:00:22.000,P,52.110,52.150,4,13,R,,2088304,P,P,6,0,A,C
01/04/2006,11:00:23.000,N,52.110,52.150,4,62,R,,2088476,N,N,6,0,A,C
01/04/2006,11:00:23.000,N,52.110,52.150,10,55,R,,2088499,N,N,1,0,A,C
01/04/2006,11:00:23.000,N,52.130,52.150,8,56,R,,2088624,N,N,1,0,A,C
01/04/2006,11:00:24.000,X,51.880,52.400,1,1,R,,2088865,X,X,0,0,A,C
01/04/2006,11:00:24.000,P,52.110,52.150,10,13,R,,2088885,P,P,0,0,A,C
01/04/2006,11:00:24.000,T,52.130,52.150,3,13,R,TMBR,2088906,T,T,0,1,A,C
01/04/2006,11:00:24.000,T,52.130,52.150,3,13,R,CAES,2088912,T,T,0,0,A,C
01/04/2006,11:00:25.000,N,52.130,52.150,8,55,R,,2089246,N,N,1,0,A,C
01/04/2006,11:00:25.000,T,52.100,4000.000,1,1,R,BTRD,2089436,T,T,0,0,A,C
01/04/2006,11:00:26.000,N,52.130,52.150,10,55,R,,2089867,N,N,1,0,A,C
01/04/2006,11:00:27.000,P,52.110,52.150,11,13,R,,2089951,P,P,0,0,A,C
01/04/2006,11:00:28.000,N,52.130,52.150,10,54,R,,2090349,N,N,1,0,A,C
01/04/2006,11:00:28.000,N,52.130,52.150,10,55,R,,2090453,N,N,1,0,A,C
01/04/2006,11:00:29.000,N,52.130,52.150,12,55,R,,2090598,N,N,1,0,A,C
01/04/2006,11:00:29.000,P,52.120,52.150,2,13,R,,2090864,P,P,0,0,A,C
01/04/2006,11:00:29.000,P,52.130,52.150,1,13,R,,2090889,P,P,0,0,A,C
01/04/2006,11:00:29.000,N,52.130,52.150,12,59,R,,2090899,N,N,1,0,A,C
01/04/2006,11:00:29.000,T,52.130,52.160,1,1,R,BRUT,2090917,T,T,0,0,A,C
01/04/2006,11:00:29.000,T,52.130,52.150,4,13,R,CAES,2090921,T,T,0,0,A,C
01/04/2006,11:00:29.000,T,52.110,52.150,1,13,R,TMBR,2090941,T,T,0,3,A,C
01/04/2006,11:00:30.000,T,52.130,52.150,1,13,R,CAES,2090968,T,T,0,0,A,C
01/04/2006,11:00:30.000,P,52.130,52.150,3,13,R,,2090993,P,P,0,0,A,C
01/04/2006,11:00:30.000,T,52.130,52.150,2,13,R,TMBR,2091019,T,T,0,1,A,C
01/04/2006,11:00:30.000,T,52.130,52.150,3,13,R,CAES,2091026,T,T,0,0,A,C
01/04/2006,11:00:31.000,N,52.130,52.150,12,60,R,,2091588,N,N,1,0,A,C
01/04/2006,11:00:32.000,N,52.130,52.150,2,60,R,,2091720,N,N,6,0,A,C
01/04/2006,11:00:32.000,P,52.130,52.150,3,19,R,,2091825,P,P,0,0,A,C
01/04/2006,11:00:33.000,P,52.130,52.150,2,19,R,,2091980,P,P,4,0,A,C
01/04/2006,11:00:33.000,P,52.110,52.150,2,19,R,,2092037,P,P,0,0,A,C
01/04/2006,11:00:33.000,P,52.110,52.150,1,19,R,,2092051,P,P,0,0,A,C
01/04/2006,11:00:33.000,P,52.120,52.150,1,19,R,,2092053,P,P,0,0,A,C
01/04/2006,11:00:33.000,T,.010,52.160,1,1,R,BRUT,2092056,T,T,0,0,A,C
01/04/2006,11:00:33.000,T,52.100,52.150,1,13,R,CAES,2092057,T,T,0,0,A,C
01/04/2006,11:00:33.000,T,.010,52.150,1,13,R,TMBR,2092058,T,T,6,3,A,C
01/04/2006,11:00:33.000,T,51.660,52.160,20,1,R,BRUT,2092060,T,T,0,0,A,C
01/04/2006,11:00:33.000,T,51.660,52.630,20,20,R,BRUT,2092062,T,T,0,0,A,C
01/04/2006,11:00:33.000,P,52.120,52.150,1,14,R,,2092065,P,P,0,0,A,C
01/04/2006,11:00:33.000,T,51.660,52.630,20,20,R,BRUT,2092067,T,T,0,0,A,C
01/04/2006,11:00:33.000,P,52.110,52.150,1,14,R,,2092068,P,P,0,0,A,C
01/04/2006,11:00:33.000,T,52.120,52.150,1,13,R,TMBR,2092069,T,T,0,1,A,C
01/04/2006,11:00:33.000,T,52.120,52.150,1,13,R,CAES,2092070,T,T,0,0,A,C
01/04/2006,11:00:33.000,P,52.110,52.150,3,14,R,,2092071,P,P,0,0,A,C
01/04/2006,11:00:33.000,T,52.110,52.150,2,13,R,TMBR,2092072,T,T,0,1,A,C
01/04/2006,11:00:33.000,T,52.110,52.150,2,13,R,CAES,2092073,T,T,0,0,A,C
01/04/2006,11:00:33.000,N,52.110,52.150,2,60,R,,2092248,N,N,6,0,A,C
01/04/2006,11:00:34.000,P,52.110,52.150,3,16,R,,2092297,P,P,0,0,A,C
01/04/2006,11:00:34.000,P,52.110,52.150,2,16,R,,2092372,P,P,4,0,A,C
01/04/2006,11:00:34.000,N,52.110,52.150,2,59,R,,2092421,N,N,4,0,A,C
01/04/2006,11:00:34.000,X,51.860,52.400,1,1,R,,2092447,X,X,0,0,A,C
01/04/2006,11:00:34.000,T,52.100,52.630,1,20,R,BRUT,2092449,T,T,0,0,A,C
01/04/2006,11:00:34.000,N,52.110,52.130,2,1,R,,2092626,N,N,4,0,A,C
01/04/2006,11:00:35.000,X,51.860,52.380,1,1,R,,2092838,X,X,0,0,A,C
01/04/2006,11:00:36.000,N,52.110,52.130,2,3,R,,2093012,N,N,4,0,A,C
01/04/2006,11:00:36.000,P,52.110,52.150,2,18,R,,2093209,P,P,0,0,A,C
01/04/2006,11:00:41.000,N,52.110,52.130,2,1,R,,2094799,N,N,4,0,A,C
01/04/2006,11:00:42.000,N,52.130,52.140,6,1,R,,2094937,N,N,1,0,A,C
01/04/2006,11:00:42.000,P,52.110,52.150,2,16,R,,2094970,P,P,0,0,A,C
01/04/2006,11:00:42.000,P,52.110,52.150,3,16,R,,2095107,P,P,0,0,A,C
01/04/2006,11:00:42.000,X,51.880,52.390,1,1,R,,2095121,X,X,0,0,A,C
01/04/2006,11:00:43.000,N,52.130,52.140,7,1,R,,2095414,N,N,1,0,A,C
01/04/2006,11:00:43.000,P,52.110,52.150,7,16,R,,2095470,P,P,0,0,A,C
01/04/2006,11:00:44.000,T,52.100,52.160,1,1,R,BRUT,2095542,T,T,0,0,A,C
01/04/2006,11:00:44.000,N,52.130,52.140,3,1,R,,2095740,N,N,1,0,A,C
01/04/2006,11:00:45.000,N,52.130,52.140,3,3,R,,2095911,N,N,1,0,A,C
01/04/2006,11:00:45.000,N,52.130,52.150,3,58,R,,2095913,N,N,1,0,A,C
01/04/2006,11:00:45.000,N,52.110,52.150,2,58,R,,2095927,N,N,6,0,A,C
01/04/2006,11:00:45.000,P,52.110,52.140,2,1,R,,2095964,P,P,4,0,A,C
01/04/2006,11:00:45.000,P,52.110,52.140,4,1,R,,2095969,P,P,1,0,A,C
01/04/2006,11:00:45.000,T,52.100,52.630,1,20,R,BRUT,2095972,T,T,0,0,A,C
01/04/2006,11:00:45.000,P,52.120,52.150,1,16,R,,2096078,P,P,6,0,A,C
01/04/2006,11:00:45.000,T,51.660,52.630,20,20,R,BRUT,2096087,T,T,0,0,A,C
01/04/2006,11:00:45.000,N,52.130,52.150,2,58,R,,2096111,N,N,1,0,A,C
01/04/2006,11:00:45.000,X,51.880,52.400,1,1,R,,2096132,X,X,0,0,A,C
01/04/2006,11:00:45.000,X,51.860,52.400,1,1,R,,2096141,X,X,0,0,A,C
01/04/2006,11:00:45.000,T,51.660,52.140,20,1,R,BRUT,2096147,T,T,4,3,A,C
01/04/2006,11:00:45.000,T,52.110,52.140,2,1,R,CAES,2096204,T,T,0,0,A,C
01/04/2006,11:00:46.000,T,52.120,52.140,1,1,R,BRUT,2096237,T,T,0,1,A,C
01/04/2006,11:00:46.000,T,52.120,52.140,1,1,R,CAES,2096244,T,T,0,0,A,C
01/04/2006,11:00:46.000,N,52.130,52.150,1,58,R,,2096269,N,N,4,0,A,C
01/04/2006,11:00:46.000,X,51.880,52.400,1,1,R,,2096287,X,X,0,0,A,C
01/04/2006,11:00:46.000,P,52.120,52.150,1,17,R,,2096418,P,P,0,0,A,C
01/04/2006,11:00:47.000,N,52.130,52.150,3,70,R,,2096554,N,N,4,0,A,C
01/04/2006,11:00:47.000,T,52.120,104.310,1,1,R,BRUT,2096666,T,T,6,3,A,C
01/04/2006,11:00:47.000,T,52.120,52.150,1,13,R,CAES,2096670,T,T,0,0,A,C
01/04/2006,11:00:47.000,T,52.120,52.630,1,20,R,BRUT,2096673,T,T,0,0,A,C
01/04/2006,11:00:47.000,T,52.120,52.630,1,20,R,BRUT,2096684,T,T,0,0,A,C
01/04/2006,11:00:47.000,P,52.120,52.150,1,16,R,,2096700,P,P,0,0,A,C
01/04/2006,11:00:47.000,N,52.130,52.150,1,61,R,,2096706,N,N,1,0,A,C
01/04/2006,11:00:48.000,N,52.130,52.150,3,61,R,,2096829,N,N,1,0,A,C
01/04/2006,11:00:48.000,N,52.140,52.150,1,61,R,,2096944,N,N,1,0,A,C
01/04/2006,11:00:48.000,T,52.120,52.160,1,1,R,BRUT,2097022,T,T,0,0,A,C
01/04/2006,11:00:49.000,P,52.120,52.150,1,14,R,,2097100,P,P,0,0,A,C
01/04/2006,11:00:49.000,X,51.890,52.400,1,1,R,,2097125,X,X,0,0,A,C
01/04/2006,11:00:49.000,N,52.140,52.150,1,60,R,,2097276,N,N,1,0,A,C
01/04/2006,11:00:49.000,N,52.140,52.150,1,58,R,,2097335,N,N,1,0,A,C
01/04/2006,11:00:50.000,P,52.120,52.150,1,20,R,,2097697,P,P,0,0,A,C
01/04/2006,11:00:51.000,P,52.120,52.150,1,22,R,,2097939,P,P,0,0,A,C
01/04/2006,11:00:52.000,N,52.130,52.150,1,58,R,,2098116,N,N,1,0,A,C
01/04/2006,11:00:52.000,N,52.130,52.150,3,58,R,,2098124,N,N,1,0,A,C
01/04/2006,11:00:52.000,N,52.130,52.150,3,57,R,,2098145,N,N,1,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,1,R,BRUT,2098158,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,14,R,CAES,2098161,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,2,R,BRUT,2098162,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,15,R,CAES,2098164,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,3,R,BRUT,2098183,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,16,R,CAES,2098188,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,4,R,BRUT,2098215,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,17,R,CAES,2098218,T,T,0,0,A,C
01/04/2006,11:00:52.000,N,52.130,52.150,1,57,R,,2098242,N,N,1,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,5,R,BRUT,2098259,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,18,R,CAES,2098261,T,T,0,0,A,C
01/04/2006,11:00:52.000,N,52.120,52.130,2,31,R,,2098387,N,N,1,0,A,C
01/04/2006,11:00:52.000,T,52.090,52.160,2,13,R,TMBR,2098400,T,T,0,3,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,5,R,CAES,2098403,T,T,0,0,A,C
01/04/2006,11:00:52.000,N,52.120,52.130,2,34,R,,2098468,N,N,1,0,A,C
01/04/2006,11:00:52.000,N,52.120,52.130,2,37,R,,2098516,N,N,1,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,6,R,BRUT,2098565,T,T,0,1,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,6,R,CAES,2098572,T,T,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,8,R,BRUT,2098597,T,T,0,1,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,8,R,CAES,2098613,T,T,0,0,A,C
01/04/2006,11:00:52.000,N,52.120,52.130,2,46,R,,2098617,N,N,1,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,9,R,BRUT,2098677,T,T,0,1,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,9,R,CAES,2098678,T,T,0,0,A,C
01/04/2006,11:00:52.000,X,51.880,52.400,1,1,R,,2098679,X,X,0,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,10,R,BRUT,2098822,T,T,0,1,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,10,R,CAES,2098829,T,T,0,0,A,C
01/04/2006,11:00:52.000,N,52.120,52.130,1,46,R,,2098837,N,N,6,0,A,C
01/04/2006,11:00:52.000,X,51.870,52.380,1,1,R,,2098851,X,X,0,0,A,C
01/04/2006,11:00:52.000,P,52.120,52.150,1,20,R,,2098897,P,P,4,0,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,9,R,BRUT,2098905,T,T,6,1,A,C
01/04/2006,11:00:52.000,T,52.120,52.150,1,9,R,CAES,2098908,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.100,52.150,1,7,R,BRUT,2099183,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.150,2,7,R,CAES,2099189,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.100,52.150,1,4,R,BRUT,2099201,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.150,2,4,R,CAES,2099211,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,1,1,R,BRUT,2099302,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,2,1,R,CAES,2099309,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.140,1,1,R,BRUT,2099313,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,1,1,R,CAES,2099323,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.140,1,2,R,BRUT,2099343,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,1,2,R,CAES,2099364,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.140,1,1,R,BRUT,2099366,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,1,1,R,CAES,2099369,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.140,1,2,R,BRUT,2099397,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,1,2,R,CAES,2099400,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.140,1,4,R,BRUT,2099453,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.140,1,4,R,CAES,2099455,T,T,0,0,A,C
01/04/2006,11:00:53.000,P,52.110,52.130,2,1,R,,2099457,P,P,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.130,1,1,R,BRUT,2099610,T,T,0,3,A,C
01/04/2006,11:00:53.000,T,52.100,52.130,1,1,R,CAES,2099613,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.130,1,1,R,BRUT,2099621,T,T,0,0,A,C
01/04/2006,11:00:53.000,T,52.020,52.130,1,1,R,BRUT,2099628,T,T,0,0,A,C
01/04/2006,11:00:54.000,T,52.020,52.630,1,20,R,BRUT,2099731,T,T,0,3,A,C
01/04/2006,11:00:54.000,T,52.100,52.160,1,13,R,CAES,2099733,T,T,0,0,A,C
01/04/2006,11:00:54.000,P,52.110,52.130,2,4,R,,2099970,P,P,0,0,A,C
01/04/2006,11:00:54.000,P,52.110,52.140,2,13,R,,2100030,P,P,0,0,A,C
01/04/2006,11:00:54.000,N,52.100,52.130,6,46,R,,2100065,N,N,6,0,A,C
01/04/2006,11:00:54.000,N,52.100,52.130,6,36,R,,2100284,N,N,6,0,A,C
01/04/2006,11:00:55.000,X,51.850,52.380,1,1,R,,2100396,X,X,0,0,A,C
01/04/2006,11:00:55.000,N,52.100,52.130,1,36,R,,2100655,N,N,0,0,A,C
01/04/2006,11:00:56.000,T,52.120,52.630,1,20,R,BRUT,2101265,T,T,4,3,A,C
01/04/2006,11:00:56.000,T,52.120,52.160,1,13,R,CAES,2101273,T,T,0,0,A,C
01/04/2006,11:00:56.000,T,52.090,52.140,1,13,R,TMBR,2101323,T,T,0,3,A,C
01/04/2006,11:00:56.000,T,52.120,52.140,1,13,R,CAES,2101329,T,T,0,0,A,C
01/04/2006,11:00:57.000,P,52.090,52.140,2,13,R,,2101540,P,P,0,0,A,C
01/04/2006,11:00:57.000,P,52.090,52.140,1,13,R,,2101858,P,P,0,0,A,C
01/04/2006,11:00:57.000,T,52.010,52.630,1,20,R,BRUT,2101867,T,T,4,3,A,C
01/04/2006,11:00:57.000,T,52.100,52.140,1,13,R,CAES,2101873,T,T,0,0,A,C
01/04/2006,11:00:57.000,P,52.090,52.130,1,9,R,,2101917,P,P,0,0,A,C
01/04/2006,11:00:57.000,P,52.090,52.130,1,14,R,,2101922,P,P,0,0,A,C
01/04/2006,11:00:57.000,P,52.090,52.130,1,9,R,,2101968,P,P,0,0,A,C
01/04/2006,11:00:57.000,N,52.100,52.130,1,17,R,,2101981,N,N,4,0,A,C
01/04/2006,11:00:59.000,P,52.090,52.120,1,1,R,,2102750,P,P,4,0,A,C
01/04/2006,11:00:59.000,T,51.660,52.630,20,20,R,BRUT,2102805,T,T,0,0,A,C
01/04/2006,11:00:59.000,T,52.060,52.140,1,13,R,TMBR,2102813,T,T,0,0,A,C
01/04/2006,11:00:59.000,N,52.100,52.130,1,8,R,,2102825,N,N,0,0,A,C
01/04/2006,11:00:59.000,P,52.090,52.120,1,1,R,,2103155,P,P,0,0,A,C
01/04/2006,11:01:00.000,P,52.080,52.120,1,1,R,,2103311,P,P,0,0,A,C
01/04/2006,11:01:00.000,P,52.080,52.120,2,1,R,,2103332,P,P,0,0,A,C
01/04/2006,11:01:01.000,P,52.080,52.120,1,1,R,,2103850,P,P,0,0,A,C
01/04/2006,11:01:01.000,N,52.080,52.090,16,1,R,,2103882,N,N,4,0,A,C
01/04/2006,11:01:01.000,P,52.080,52.120,2,1,R,,2103894,P,P,0,0,A,C
01/04/2006,11:01:01.000,N,52.080,52.090,21,1,R,,2103897,N,N,0,0,A,C
01/04/2006,11:01:01.000,P,52.080,52.120,1,1,R,,2103958,P,P,0,0,A,C
01/04/2006,11:01:01.000,X,51.830,52.340,1,1,R,,2104095,X,X,0,0,A,C
01/04/2006,11:01:01.000,T,52.100,4000.000,1,1,R,BTRD,2104126,T,T,0,0,A,C
01/04/2006,11:01:01.000,T,52.080,52.140,1,13,R,TMBR,2104130,T,T,0,0,A,C
01/04/2006,11:01:01.000,P,52.080,52.120,2,1,R,,2104142,P,P,0,0,A,C
01/04/2006,11:01:02.000,N,52.080,52.090,22,1,R,,2104301,N,N,0,0,A,C
01/04/2006,11:01:02.000,P,52.080,52.120,1,1,R,,2104308,P,P,0,0,A,C
01/04/2006,11:01:02.000,T,52.100,4000.000,1,1,R,BTRD,2104314,T,T,0,0,A,C
01/04/2006,11:01:02.000,T,52.100,4000.000,1,1,R,BTRD,2104322,T,T,0,0,A,C
01/04/2006,11:01:02.000,C,51.750,52.490,1,1,R,,2104359,C,C,0,0,A,C
01/04/2006,11:01:02.000,P,52.080,52.120,2,8,R,,2104404,P,P,0,0,A,C
01/04/2006,11:01:02.000,P,52.080,52.120,2,8,R,,2104414,P,P,0,0,A,C
01/04/2006,11:01:02.000,T,52.060,52.140,1,13,R,TMBR,2104419,T,T,0,0,A,C
01/04/2006,11:01:02.000,P,52.080,52.120,1,8,R,,2104604,P,P,0,0,A,C
01/04/2006,11:01:02.000,P,52.080,52.120,1,2,R,,2104608,P,P,0,0,A,C
01/04/2006,11:01:03.000,N,52.080,52.120,22,9,R,,2104829,N,N,4,0,A,C
01/04/2006,11:01:03.000,N,52.090,52.100,1,1,R,,2104840,N,N,4,0,A,C
01/04/2006,11:01:03.000,T,52.080,52.140,1,13,R,TMBR,2104892,T,T,0,0,A,C
01/04/2006,11:01:04.000,P,52.080,52.120,2,8,R,,2105081,P,P,0,0,A,C
01/04/2006,11:01:04.000,X,51.830,52.370,1,1,R,,2105126,X,X,0,0,A,C
01/04/2006,11:01:04.000,X,51.840,52.350,1,1,R,,2105130,X,X,0,0,A,C
01/04/2006,11:01:04.000,T,52.100,4000.000,1,1,R,BTRD,2105137,T,T,0,0,A,C
01/04/2006,11:01:04.000,P,52.080,52.120,2,7,R,,2105140,P,P,0,0,A,C
01/04/2006,11:01:04.000,T,52.100,4000.000,1,1,R,BTRD,2105157,T,T,0,0,A,C
01/04/2006,11:01:04.000,P,52.080,52.130,2,9,R,,2105305,P,P,0,0,A,C
01/04/2006,11:01:04.000,P,52.080,52.130,2,23,R,,2105313,P,P,0,0,A,C
01/04/2006,11:01:04.000,T,52.100,4000.000,1,1,R,BTRD,2105381,T,T,0,0,A,C
01/04/2006,11:01:04.000,N,52.080,52.100,14,1,R,,2105405,N,N,0,0,A,C
01/04/2006,11:01:04.000,T,52.100,4000.000,1,1,R,BTRD,2105566,T,T,0,0,A,C
01/04/2006,11:01:04.000,X,51.830,52.350,1,1,R,,2105585,X,X,0,0,A,C
01/04/2006,11:01:04.000,P,52.080,52.130,3,24,R,,2105626,P,P,0,0,A,C
01/04/2006,11:01:05.000,P,52.080,52.130,2,24,R,,2105836,P,P,0,0,A,C
01/04/2006,11:01:05.000,T,52.090,52.630,1,20,R,BRUT,2105851,T,T,0,0,A,C
01/04/2006,11:01:05.000,N,52.100,52.110,2,1,R,,2106083,N,N,1,0,A,C
01/04/2006,11:01:06.000,T,52.100,4000.000,1,1,R,BTRD,2106169,T,T,0,0,A,C
01/04/2006,11:01:06.000,P,52.080,52.130,2,26,R,,2106341,P,P,0,0,A,C
01/04/2006,11:01:06.000,X,51.850,52.360,1,1,R,,2106354,X,X,0,0,A,C
01/04/2006,11:01:06.000,P,52.090,52.130,1,26,R,,2106369,P,P,0,0,A,C
01/04/2006,11:01:06.000,T,52.080,52.120,1,13,R,TMBR,2106393,T,T,0,3,A,C
01/04/2006,11:01:06.000,T,52.100,52.120,1,13,R,CAES,2106402,T,T,0,0,A,C
01/04/2006,11:01:06.000,T,51.660,52.630,20,20,R,BRUT,2106416,T,T,0,0,A,C
01/04/2006,11:01:06.000,N,52.100,52.120,2,9,R,,2106598,N,N,4,0,A,C
01/04/2006,11:01:06.000,N,52.080,52.120,14,9,R,,2106675,N,N,4,0,A,C
01/04/2006,11:01:07.000,N,52.080,52.110,14,1,R,,2106846,N,N,4,0,A,C
01/04/2006,11:01:07.000,N,52.080,52.100,14,2,R,,2106884,N,N,4,0,A,C
01/04/2006,11:01:07.000,X,51.850,52.370,1,1,R,,2106909,X,X,0,0,A,C
01/04/2006,11:01:07.000,X,51.830,52.370,1,1,R,,2106914,X,X,0,0,A,C
01/04/2006,11:01:07.000,P,52.090,52.120,1,1,R,,2107055,P,P,0,0,A,C
01/04/2006,11:01:07.000,T,52.100,4000.000,1,1,R,BTRD,2107076,T,T,0,0,A,C
01/04/2006,11:01:08.000,X,51.830,52.360,1,1,R,,2107085,X,X,0,0,A,C
01/04/2006,11:01:08.000,X,51.830,52.350,1,1,R,,2107095,X,X,0,0,A,C
01/04/2006,11:01:08.000,P,52.090,52.120,1,4,R,,2107103,P,P,0,0,A,C
01/04/2006,11:01:08.000,P,52.080,52.120,1,4,R,,2107117,P,P,0,0,A,C
01/04/2006,11:01:08.000,T,52.090,52.630,1,20,R,BRUT,2107134,T,T,0,0,A,C
01/04/2006,11:01:08.000,P,52.080,52.120,1,17,R,,2107141,P,P,0,0,A,C
01/04/2006,11:01:08.000,T,52.070,52.630,1,20,R,BRUT,2107149,T,T,0,0,A,C
01/04/2006,11:01:08.000,P,52.090,52.120,1,17,R,,2107289,P,P,0,0,A,C
01/04/2006,11:01:08.000,T,52.090,52.630,1,20,R,BRUT,2107313,T,T,0,0,A,C
01/04/2006,11:01:08.000,T,52.100,4000.000,1,1,R,BTRD,2107321,T,T,0,0,A,C
01/04/2006,11:01:08.000,P,52.090,52.120,1,14,R,,2107326,P,P,0,0,A,C
01/04/2006,11:01:08.000,T,52.100,4000.000,1,1,R,BTRD,2107340,T,T,0,0,A,C
01/04/2006,11:01:08.000,N,52.080,52.100,14,3,R,,2107354,N,N,4,0,A,C
01/04/2006,11:01:08.000,N,52.080,52.100,14,1,R,,2107368,N,N,4,0,A,C
01/04/2006,11:01:09.000,P,52.090,52.120,1,13,R,,2107542,P,P,0,0,A,C
01/04/2006,11:01:09.000,T,52.100,4000.000,1,1,R,BTRD,2107608,T,T,0,0,A,C
01/04/2006,11:01:09.000,P,52.090,52.120,1,18,R,,2107769,P,P,0,0,A,C
01/04/2006,11:01:10.000,T,52.100,4000.000,1,1,R,BTRD,2108204,T,T,0,0,A,C
01/04/2006,11:01:12.000,T,52.100,4000.000,1,1,R,BTRD,2109184,T,T,0,0,A,C
01/04/2006,11:01:13.000,T,52.100,4000.000,1,1,R,BTRD,2109325,T,T,0,0,A,C
01/04/2006,11:01:15.000,N,52.100,52.110,1,1,R,,2110152,N,N,4,0,A,C
01/04/2006,11:01:15.000,N,52.100,52.120,1,13,R,,2110159,N,N,4,0,A,C
01/04/2006,11:01:15.000,T,52.100,4000.000,1,1,R,BTRD,2110167,T,T,6,0,A,C
01/04/2006,11:01:15.000,X,51.850,52.360,1,1,R,,2110346,X,X,0,0,A,C
01/04/2006,11:01:15.000,N,52.090,52.100,4,1,R,,2110361,N,N,4,0,A,C
01/04/2006,11:01:15.000,X,51.850,52.370,1,1,R,,2110378,X,X,0,0,A,C
01/04/2006,11:01:16.000,X,51.840,52.350,1,1,R,,2110576,X,X,0,0,A,C
01/04/2006,11:01:16.000,N,52.080,52.100,14,1,R,,2110598,N,N,0,0,A,C
01/04/2006,11:01:16.000,T,52.100,4000.000,1,1,R,BTRD,2110808,T,T,0,0,A,C
01/04/2006,11:01:16.000,X,51.830,52.350,1,1,R,,2110836,X,X,0,0,A,C
01/04/2006,11:01:17.000,N,52.080,52.100,10,1,R,,2111352,N,N,0,0,A,C
01/04/2006,11:01:20.000,N,52.080,52.110,14,8,R,,2112160,N,N,4,0,A,C
01/04/2006,11:01:20.000,T,52.100,4000.000,1,1,R,BTRD,2112281,T,T,0,0,A,C
01/04/2006,11:01:20.000,N,52.080,52.110,14,7,R,,2112358,N,N,4,0,A,C
01/04/2006,11:01:20.000,X,51.830,52.360,1,1,R,,2112368,X,X,0,0,A,C
01/04/2006,11:01:21.000,N,52.100,52.110,1,8,R,,2112648,N,N,4,0,A,C
01/04/2006,11:01:22.000,X,51.850,52.360,1,1,R,,2112813,X,X,0,0,A,C
01/04/2006,11:01:23.000,N,52.100,52.110,1,7,R,,2113140,N,N,4,0,A,C
01/04/2006,11:01:23.000,N,52.100,52.110,1,8,R,,2113305,N,N,4,0,A,C
01/04/2006,11:01:24.000,N,52.100,52.110,1,7,R,,2113735,N,N,4,0,A,C
01/04/2006,11:01:29.000,N,52.100,52.110,3,7,R,,2115437,N,N,1,0,A,C
01/04/2006,11:01:36.000,N,52.100,52.110,5,7,R,,2117265,N,N,1,0,A,C
01/04/2006,11:01:38.000,N,52.100,52.110,7,7,R,,2117870,N,N,1,0,A,C
01/04/2006,11:01:39.000,N,52.100,52.110,2,7,R,,2118049,N,N,1,0,A,C
01/04/2006,11:01:39.000,N,52.080,52.100,8,9,R,,2118276,N,N,4,0,A,C
01/04/2006,11:01:40.000,N,52.080,52.090,8,2,R,,2118463,N,N,4,0,A,C
01/04/2006,11:01:40.000,P,52.090,52.120,1,24,R,,2118468,P,P,0,0,A,C
01/04/2006,11:01:40.000,P,52.090,52.110,1,1,R,,2118474,P,P,0,0,A,C
01/04/2006,11:01:40.000,P,52.080,52.110,1,2,R,,2118481,P,P,0,0,A,C
01/04/2006,11:01:40.000,P,52.080,52.110,1,1,R,,2118485,P,P,0,0,A,C
01/04/2006,11:01:40.000,T,52.100,4000.000,1,1,R,BTRD,2118493,T,T,0,0,A,C
01/04/2006,11:01:40.000,X,51.830,52.350,1,1,R,,2118507,X,X,0,0,A,C
01/04/2006,11:01:40.000,T,51.660,52.630,20,20,R,BRUT,2118526,T,T,0,0,A,C
01/04/2006,11:01:40.000,T,52.100,4000.000,1,1,R,BTRD,2118547,T,T,0,0,A,C
01/04/2006,11:01:40.000,T,52.100,4000.000,1,1,R,BTRD,2118683,T,T,0,0,A,C
01/04/2006,11:01:40.000,T,51.660,52.110,20,1,R,BRUT,2118691,T,T,0,3,A,C
01/04/2006,11:01:40.000,T,52.100,52.110,1,1,R,CAES,2118697,T,T,0,0,A,C
01/04/2006,11:01:40.000,T,52.070,52.110,1,1,R,BRUT,2118704,T,T,0,0,A,C
01/04/2006,11:01:40.000,P,52.080,52.110,1,2,R,,2118711,P,P,0,0,A,C
01/04/2006,11:01:40.000,X,51.830,52.340,1,1,R,,2118732,X,X,0,0,A,C
01/04/2006,11:01:40.000,T,52.100,4000.000,1,1,R,BTRD,2118737,T,T,0,0,A,C
01/04/2006,11:01:40.000,N,52.080,52.100,8,15,R,,2118772,N,N,4,0,A,C
01/04/2006,11:01:40.000,T,52.100,4000.000,1,1,R,BTRD,2118912,T,T,0,0,A,C
01/04/2006,11:01:40.000,T,52.100,4000.000,1,1,R,BTRD,2118917,T,T,0,0,A,C
01/04/2006,11:01:41.000,P,52.080,52.110,1,1,R,,2118973,P,P,0,0,A,C
01/04/2006,11:01:41.000,T,52.100,4000.000,1,1,R,BTRD,2118975,T,T,0,0,A,C
01/04/2006,11:01:41.000,X,51.830,52.350,1,1,R,,2118977,X,X,0,0,A,C
01/04/2006,11:01:41.000,N,52.080,52.100,8,16,R,,2119132,N,N,4,0,A,C
01/04/2006,11:01:42.000,N,52.080,52.100,8,15,R,,2119265,N,N,4,0,A,C
01/04/2006,11:01:42.000,T,.010,4000.000,1,1,R,BTRD,2119290,T,T,6,3,A,C
01/04/2006,11:01:42.000,T,52.080,52.110,1,1,R,CAES,2119292,T,T,0,0,A,C
01/04/2006,11:01:42.000,P,52.080,52.100,1,1,R,,2119444,P,P,0,0,A,C
01/04/2006,11:01:43.000,N,52.080,52.100,8,16,R,,2119707,N,N,1,0,A,C
01/04/2006,11:01:44.000,P,52.080,52.100,1,7,R,,2119896,P,P,0,0,A,C
01/04/2006,11:01:44.000,N,52.080,52.100,8,17,R,,2119914,N,N,1,0,A,C
01/04/2006,11:01:44.000,P,52.080,52.100,1,9,R,,2120117,P,P,0,0,A,C
01/04/2006,11:01:46.000,N,52.080,52.100,8,18,R,,2120613,N,N,1,0,A,C
01/04/2006,11:01:46.000,P,52.070,52.100,1,9,R,,2120828,P,P,0,0,A,C
01/04/2006,11:01:46.000,P,52.070,52.100,2,10,R,,2120840,P,P,0,0,A,C
01/04/2006,11:01:46.000,P,52.070,52.100,2,14,R,,2120865,P,P,0,0,A,C
01/04/2006,11:01:46.000,P,52.070,52.100,2,11,R,,2120871,P,P,0,0,A,C
01/04/2006,11:01:46.000,T,52.070,52.120,1,13,R,TMBR,2120879,T,T,0,3,A,C
01/04/2006,11:01:46.000,T,52.070,52.110,2,1,R,CAES,2120891,T,T,0,0,A,C
01/04/2006,11:01:46.000,T,52.070,52.090,1,1,R,BRUT,2120895,T,T,4,3,A,C
01/04/2006,11:01:46.000,T,52.070,52.090,2,1,R,CAES,2120901,T,T,0,0,A,C
01/04/2006,11:01:46.000,N,52.080,52.100,8,1,R,,2120909,N,N,0,0,A,C
01/04/2006,11:01:47.000,N,52.080,52.110,8,7,R,,2121031,N,N,0,0,A,C
01/04/2006,11:01:47.000,N,52.080,52.110,7,7,R,,2121036,N,N,4,0,A,C
01/04/2006,11:01:47.000,P,52.070,52.100,2,9,R,,2121210,P,P,0,0,A,C
01/04/2006,11:01:47.000,X,51.830,52.360,1,1,R,,2121262,X,X,0,0,A,C
01/04/2006,11:01:47.000,P,52.070,52.100,2,8,R,,2121305,P,P,0,0,A,C
01/04/2006,11:01:47.000,P,52.070,52.100,1,8,R,,2121312,P,P,0,0,A,C
01/04/2006,11:01:48.000,T,52.010,52.090,1,1,R,BRUT,2121318,T,T,0,0,A,C
01/04/2006,11:01:48.000,T,52.070,52.090,1,1,R,CAES,2121319,T,T,0,0,A,C
01/04/2006,11:01:48.000,P,52.060,52.100,5,8,R,,2121441,P,P,0,0,A,C
01/04/2006,11:01:48.000,P,52.070,52.100,1,8,R,,2121483,P,P,0,0,A,C
01/04/2006,11:01:48.000,T,52.060,52.120,1,13,R,TMBR,2121513,T,T,0,3,A,C
01/04/2006,11:01:48.000,T,52.060,52.090,1,1,R,CAES,2121530,T,T,0,0,A,C
01/04/2006,11:01:48.000,T,52.070,52.090,1,1,R,BRUT,2121532,T,T,0,1,A,C
01/04/2006,11:01:48.000,T,52.070,52.090,1,1,R,CAES,2121534,T,T,0,0,A,C
01/04/2006,11:01:48.000,P,52.070,52.100,1,7,R,,2121539,P,P,0,0,A,C
01/04/2006,11:01:48.000,T,52.070,52.110,1,1,R,BRUT,2121638,T,T,6,1,A,C
01/04/2006,11:01:48.000,T,52.070,52.110,1,1,R,CAES,2121644,T,T,0,0,A,C
01/04/2006,11:01:49.000,P,52.070,52.100,2,7,R,,2121875,P,P,0,0,A,C
01/04/2006,11:01:49.000,P,52.070,52.100,2,1,R,,2121941,P,P,6,0,A,C
01/04/2006,11:01:49.000,P,52.070,52.100,1,1,R,,2122124,P,P,0,0,A,C
01/04/2006,11:01:51.000,N,52.100,52.110,12,7,R,,2122597,N,N,6,0,A,C
01/04/2006,11:01:51.000,P,52.070,52.100,8,1,R,,2122844,P,P,0,0,A,C
01/04/2006,11:01:51.000,X,51.850,52.360,1,1,R,,2122872,X,X,0,0,A,C
01/04/2006,11:01:51.000,P,52.070,52.110,8,11,R,,2122876,P,P,6,0,A,C
01/04/2006,11:01:51.000,P,52.090,52.110,1,11,R,,2122883,P,P,0,0,A,C
01/04/2006,11:01:51.000,P,52.090,52.110,1,10,R,,2122897,P,P,6,0,A,C
01/04/2006,11:01:51.000,T,51.660,52.110,20,1,R,BRUT,2122898,T,T,0,3,A,C
01/04/2006,11:01:51.000,T,52.060,52.110,1,1,R,CAES,2122900,T,T,0,0,A,C
01/04/2006,11:01:51.000,T,51.660,52.630,20,20,R,BRUT,2122902,T,T,0,3,A,C
01/04/2006,11:01:51.000,T,52.060,52.120,1,13,R,CAES,2122904,T,T,0,0,A,C
01/04/2006,11:01:52.000,P,52.090,52.110,1,7,R,,2122985,P,P,6,0,A,C
01/04/2006,11:01:53.000,N,52.100,52.110,16,7,R,,2123672,N,N,6,0,A,C
01/04/2006,11:01:53.000,P,52.090,52.110,1,3,R,,2123873,P,P,6,0,A,C
01/04/2006,11:01:53.000,P,52.090,52.120,1,13,R,,2123907,P,P,0,0,A,C
01/04/2006,11:01:55.000,N,52.100,52.110,12,7,R,,2124460,N,N,1,0,A,C
01/04/2006,11:01:56.000,N,52.100,52.110,12,1,R,,2124867,N,N,1,0,A,C
01/04/2006,11:01:56.000,N,52.100,52.120,12,13,R,,2124884,N,N,4,0,A,C
01/04/2006,11:01:57.000,P,52.090,52.120,1,18,R,,2125037,P,P,6,0,A,C
01/04/2006,11:01:57.000,T,52.090,52.630,1,20,R,BRUT,2125049,T,T,0,3,A,C
01/04/2006,11:01:57.000,T,52.090,52.120,1,13,R,CAES,2125051,T,T,0,0,A,C
01/04/2006,11:01:57.000,T,52.090,52.130,1,1,R,BRUT,2125057,T,T,0,0,A,C
01/04/2006,11:01:57.000,X,51.850,52.370,1,1,R,,2125062,X,X,0,0,A,C
01/04/2006,11:01:58.000,N,52.100,52.120,13,14,R,,2125543,N,N,6,0,A,C
01/04/2006,11:01:59.000,N,52.100,52.120,13,11,R,,2126001,N,N,0,0,A,C
01/04/2006,11:02:00.000,N,52.100,52.120,13,12,R,,2126185,N,N,0,0,A,C
01/04/2006,11:02:00.000,N,52.110,52.120,3,12,R,,2126213,N,N,6,0,A,C
01/04/2006,11:02:00.000,P,52.090,52.120,3,18,R,,2126379,P,P,0,0,A,C
01/04/2006,11:02:00.000,X,51.860,52.370,1,1,R,,2126395,X,X,0,0,A,C
01/04/2006,11:02:01.000,N,52.110,52.120,3,11,R,,2126848,N,N,0,0,A,C
01/04/2006,11:02:02.000,N,52.110,52.120,3,12,R,,2127063,N,N,0,0,A,C
01/04/2006,11:02:03.000,N,52.110,52.120,3,11,R,,2127572,N,N,0,0,A,C
01/04/2006,11:02:07.000,N,52.110,52.120,1,11,R,,2128861,N,N,6,0,A,C
01/04/2006,11:02:07.000,P,52.090,52.120,1,18,R,,2129006,P,P,0,0,A,C
01/04/2006,11:02:07.000,T,52.090,52.630,1,20,R,BRUT,2129011,T,T,0,0,A,C
01/04/2006,11:02:08.000,P,52.090,52.120,1,20,R,,2129136,P,P,6,0,A,C
01/04/2006,11:02:09.000,N,52.100,52.120,11,11,R,,2129669,N,N,6,0,A,C
01/04/2006,11:02:10.000,N,52.100,52.120,1,11,R,,2129743,N,N,6,0,A,C
01/04/2006,11:02:10.000,N,52.090,52.100,3,2,R,,2129855,N,N,1,0,A,C
01/04/2006,11:02:10.000,X,51.850,52.370,1,1,R,,2129902,X,X,0,0,A,C
01/04/2006,11:02:10.000,T,52.060,52.140,1,13,R,TMBR,2129929,T,T,0,3,A,C
01/04/2006,11:02:10.000,T,52.090,52.140,1,13,R,CAES,2129934,T,T,0,0,A,C
01/04/2006,11:02:10.000,T,51.660,52.630,20,20,R,BRUT,2129940,T,T,0,3,A,C
01/04/2006,11:02:10.000,T,52.060,52.140,1,13,R,CAES,2129944,T,T,0,0,A,C
01/04/2006,11:02:10.000,P,52.090,52.120,1,5,R,,2129947,P,P,0,0,A,C
01/04/2006,11:02:10.000,P,52.100,52.120,2,5,R,,2129961,P,P,6,0,A,C
01/04/2006,11:02:10.000,P,52.100,52.130,2,1,R,,2130073,P,P,0,0,A,C
01/04/2006,11:02:10.000,P,52.110,52.120,1,5,R,,2130078,P,P,6,0,A,C
01/04/2006,11:02:10.000,P,52.100,52.120,2,5,R,,2130085,P,P,6,0,A,C
01/04/2006,11:02:10.000,P,52.100,52.130,2,1,R,,2130099,P,P,0,0,A,C
01/04/2006,11:02:10.000,X,51.840,52.350,1,1,R,,2130124,X,X,0,0,A,C
01/04/2006,11:02:10.000,N,52.090,52.100,2,2,R,,2130159,N,N,0,0,A,C
01/04/2006,11:02:10.000,T,52.090,52.630,1,20,R,BRUT,2130165,T,T,0,3,A,C
01/04/2006,11:02:11.000,T,52.090,52.140,1,13,R,CAES,2130172,T,T,0,0,A,C
01/04/2006,11:02:11.000,P,52.100,52.130,2,8,R,,2130368,P,P,0,0,A,C
01/04/2006,11:02:11.000,P,52.100,52.120,2,1,R,,2130443,P,P,0,0,A,C
01/04/2006,11:02:11.000,P,52.090,52.120,1,1,R,,2130460,P,P,6,0,A,C
01/04/2006,11:02:12.000,N,52.090,52.100,3,2,R,,2130782,N,N,1,0,A,C
01/04/2006,11:02:12.000,N,52.090,52.100,3,3,R,,2130784,N,N,1,0,A,C
01/04/2006,11:02:13.000,P,52.090,52.120,1,2,R,,2131178,P,P,0,0,A,C
01/04/2006,11:02:13.000,N,52.090,52.100,1,1,R,,2131199,N,N,4,0,A,C
01/04/2006,11:02:13.000,N,52.100,52.120,16,1,R,,2131209,N,N,6,0,A,C
01/04/2006,11:02:13.000,N,52.100,52.120,13,1,R,,2131216,N,N,6,0,A,C
01/04/2006,11:02:13.000,P,52.090,52.130,1,1,R,,2131496,P,P,6,0,A,C
01/04/2006,11:02:13.000,X,51.850,52.370,1,1,R,,2131506,X,X,0,0,A,C
01/04/2006,11:02:13.000,P,52.090,52.120,1,1,R,,2131508,P,P,0,0,A,C
01/04/2006,11:02:13.000,P,52.090,52.130,1,1,R,,2131511,P,P,0,0,A,C
01/04/2006,11:02:13.000,T,52.100,52.630,1,20,R,BRUT,2131548,T,T,0,3,A,C
01/04/2006,11:02:13.000,T,52.100,52.140,1,13,R,CAES,2131551,T,T,0,0,A,C
01/04/2006,11:02:14.000,N,52.100,52.120,17,1,R,,2131941,N,N,1,0,A,C
01/04/2006,11:02:16.000,P,52.090,52.130,2,1,R,,2132771,P,P,0,0,A,C
01/04/2006,11:02:17.000,T,.010,52.630,1,20,R,BRUT,2133129,T,T,0,3,A,C
01/04/2006,11:02:17.000,T,52.060,52.140,1,13,R,CAES,2133136,T,T,0,0,A,C
01/04/2006,11:02:17.000,T,51.660,52.630,20,20,R,BRUT,2133144,T,T,0,0,A,C
01/04/2006,11:02:17.000,T,51.660,52.630,20,20,R,BRUT,2133149,T,T,0,0,A,C
01/04/2006,11:02:18.000,N,52.110,52.120,7,1,R,,2133291,N,N,1,0,A,C
01/04/2006,11:02:18.000,T,51.660,52.130,20,1,R,BRUT,2133332,T,T,0,3,A,C
01/04/2006,11:02:18.000,T,52.060,52.130,1,1,R,CAES,2133338,T,T,0,0,A,C
01/04/2006,11:02:18.000,P,52.090,52.130,7,1,R,,2133506,P,P,0,0,A,C
01/04/2006,11:02:18.000,X,51.860,52.370,1,1,R,,2133512,X,X,0,0,A,C
01/04/2006,11:02:18.000,T,52.090,52.130,1,1,R,BRUT,2133527,T,T,0,1,A,C
01/04/2006,11:02:18.000,T,52.090,52.130,1,1,R,CAES,2133533,T,T,0,0,A,C
01/04/2006,11:02:18.000,P,52.090,52.130,8,1,R,,2133555,P,P,0,0,A,C
01/04/2006,11:02:18.000,P,52.110,52.130,2,1,R,,2133570,P,P,0,0,A,C
01/04/2006,11:02:19.000,N,52.110,52.120,1,1,R,,2133688,N,N,6,0,A,C
01/04/2006,11:02:20.000,N,52.100,52.120,17,1,R,,2134058,N,N,0,0,A,C
01/04/2006,11:02:20.000,N,52.110,52.120,10,1,R,,2134062,N,N,1,0,A,C
01/04/2006,11:02:20.000,N,52.110,52.120,6,1,R,,2134094,N,N,1,0,A,C
01/04/2006,11:02:20.000,X,51.850,52.370,1,1,R,,2134314,X,X,0,0,A,C
01/04/2006,11:02:20.000,X,51.860,52.370,1,1,R,,2134321,X,X,0,0,A,C
01/04/2006,11:02:21.000,N,52.110,52.120,5,1,R,,2134555,N,N,1,0,A,C
01/04/2006,11:02:21.000,P,52.090,52.130,6,1,R,,2134578,P,P,0,0,A,C
01/04/2006,11:02:21.000,P,52.090,52.130,5,1,R,,2134600,P,P,0,0,A,C
01/04/2006,11:02:21.000,T,52.070,52.130,1,1,R,BRUT,2134712,T,T,0,1,A,C
01/04/2006,11:02:21.000,T,52.070,52.130,1,1,R,CAES,2134714,T,T,0,0,A,C
01/04/2006,11:02:21.000,P,52.090,52.130,4,1,R,,2134748,P,P,0,0,A,C
01/04/2006,11:02:21.000,N,52.110,52.120,8,1,R,,2134759,N,N,1,0,A,C
01/04/2006,11:02:22.000,N,52.110,52.120,2,1,R,,2134894,N,N,1,0,A,C
01/04/2006,11:02:22.000,P,52.090,52.130,7,1,R,,2134906,P,P,0,0,A,C
01/04/2006,11:02:22.000,N,52.110,52.120,1,1,R,,2134924,N,N,1,0,A,C
01/04/2006,11:02:22.000,T,52.090,52.130,1,1,R,BRUT,2134942,T,T,0,1,A,C
01/04/2006,11:02:22.000,T,52.090,52.130,1,1,R,CAES,2134947,T,T,0,0,A,C
01/04/2006,11:02:22.000,P,52.090,52.130,1,1,R,,2135169,P,P,0,0,A,C
01/04/2006,11:02:23.000,T,52.070,52.130,1,1,R,BRUT,2135337,T,T,0,1,A,C
01/04/2006,11:02:23.000,T,52.070,52.130,1,1,R,CAES,2135344,T,T,0,0,A,C
01/04/2006,11:02:23.000,N,52.090,52.150,3,52,R,,2135391,N,N,6,0,A,C
01/04/2006,11:02:23.000,P,52.090,52.130,1,2,R,,2135547,P,P,6,0,A,C
01/04/2006,11:02:23.000,T,52.090,52.140,1,13,R,TMBR,2135550,T,T,0,3,A,C
01/04/2006,11:02:23.000,T,52.090,52.130,1,1,R,CAES,2135555,T,T,0,0,A,C
01/04/2006,11:02:23.000,X,51.840,52.400,1,1,R,,2135561,X,X,0,0,A,C
01/04/2006,11:02:24.000,C,51.750,52.550,1,1,R,,2135672,C,C,0,0,A,C
01/04/2006,11:02:24.000,N,52.090,52.140,3,4,R,,2135693,N,N,0,0,A,C
01/04/2006,11:02:24.000,X,51.840,52.390,1,1,R,,2135882,X,X,0,0,A,C
01/04/2006,11:02:24.000,N,52.090,52.140,5,2,R,,2135901,N,N,6,0,A,C
01/04/2006,11:02:25.000,N,52.090,52.130,5,1,R,,2136085,N,N,0,0,A,C
01/04/2006,11:02:25.000,P,52.090,52.130,1,9,R,,2136094,P,P,6,0,A,C
01/04/2006,11:02:25.000,X,51.840,52.380,1,1,R,,2136266,X,X,0,0,A,C
01/04/2006,11:02:26.000,P,52.100,52.130,1,9,R,,2136449,P,P,1,0,A,C
01/04/2006,11:02:26.000,T,52.070,52.630,1,20,R,BRUT,2136458,T,T,0,3,A,C
01/04/2006,11:02:26.000,T,52.090,52.140,1,13,R,CAES,2136462,T,T,0,0,A,C
01/04/2006,11:02:26.000,N,52.100,52.130,2,2,R,,2136470,N,N,6,0,A,C
01/04/2006,11:02:26.000,P,52.100,52.130,1,8,R,,2136474,P,P,6,0,A,C
01/04/2006,11:02:26.000,T,52.100,52.630,1,20,R,BRUT,2136477,T,T,0,3,A,C
01/04/2006,11:02:26.000,T,52.100,52.140,1,13,R,CAES,2136481,T,T,0,0,A,C
01/04/2006,11:02:27.000,X,51.850,52.380,1,1,R,,2136634,X,X,0,0,A,C
01/04/2006,11:02:28.000,T,52.100,4000.000,1,1,R,BTRD,2137087,T,T,0,0,A,C
01/04/2006,11:02:28.000,T,52.100,52.140,2,13,R,CAES,2137091,T,T,0,0,A,C
01/04/2006,11:02:28.000,P,52.100,52.140,1,15,R,,2137119,P,P,6,0,A,C
01/04/2006,11:02:29.000,N,52.100,52.140,2,13,R,,2137340,N,N,6,0,A,C
01/04/2006,11:02:29.000,P,52.100,52.140,1,19,R,,2137477,P,P,6,0,A,C
01/04/2006,11:02:30.000,X,51.850,52.390,1,1,R,,2137573,X,X,0,0,A,C
01/04/2006,11:02:30.000,N,52.130,52.140,8,13,R,,2137577,N,N,6,0,A,C
01/04/2006,11:02:30.000,X,51.880,52.390,1,1,R,,2137722,X,X,0,0,A,C
01/04/2006,11:02:30.000,P,52.110,52.140,6,19,R,,2137734,P,P,0,0,A,C
01/04/2006,11:02:30.000,P,52.120,52.140,1,19,R,,2137748,P,P,0,0,A,C
01/04/2006,11:02:30.000,N,52.130,52.140,8,15,R,,2137764,N,N,0,0,A,C
01/04/2006,11:02:30.000,P,52.120,52.140,1,17,R,,2137770,P,P,6,0,A,C
01/04/2006,11:02:30.000,T,52.120,52.630,1,20,R,BRUT,2137772,T,T,0,3,A,C
01/04/2006,11:02:30.000,T,52.120,52.140,1,13,R,CAES,2137776,T,T,0,0,A,C
01/04/2006,11:02:31.000,N,52.130,52.140,1,15,R,,2138167,N,N,6,0,A,C
01/04/2006,11:02:31.000,N,52.100,52.140,3,15,R,,2138177,N,N,6,0,A,C
01/04/2006,11:02:31.000,N,52.100,52.140,3,13,R,,2138183,N,N,0,0,A,C
01/04/2006,11:02:32.000,X,51.850,52.390,1,1,R,,2138402,X,X,0,0,A,C
01/04/2006,11:02:32.000,N,52.100,52.130,3,5,R,,2138407,N,N,6,0,A,C
01/04/2006,11:02:32.000,N,52.100,52.130,3,13,R,,2138413,N,N,6,0,A,C
01/04/2006,11:02:32.000,N,52.100,52.130,1,13,R,,2138418,N,N,0,0,A,C
01/04/2006,11:02:32.000,T,52.070,52.630,1,20,R,BRUT,2138427,T,T,0,3,A,C
01/04/2006,11:02:32.000,T,52.100,52.140,1,13,R,CAES,2138429,T,T,0,0,A,C
01/04/2006,11:02:32.000,T,52.100,52.130,1,1,R,BRUT,2138458,T,T,0,3,A,C
01/04/2006,11:02:32.000,T,52.100,52.130,2,1,R,CAES,2138461,T,T,0,0,A,C
01/04/2006,11:02:32.000,P,52.100,52.140,1,17,R,,2138618,P,P,4,0,A,C
01/04/2006,11:02:32.000,X,51.850,52.380,1,1,R,,2138622,X,X,0,0,A,C
01/04/2006,11:02:32.000,P,52.090,52.140,1,17,R,,2138631,P,P,0,0,A,C
01/04/2006,11:02:32.000,P,52.100,52.140,1,17,R,,2138638,P,P,0,0,A,C
01/04/2006,11:02:32.000,P,52.100,52.140,1,19,R,,2138672,P,P,0,0,A,C
01/04/2006,11:02:32.000,P,52.100,52.140,1,15,R,,2138695,P,P,0,0,A,C
01/04/2006,11:02:32.000,P,52.100,52.140,1,16,R,,2138701,P,P,0,0,A,C
01/04/2006,11:02:32.000,N,52.100,52.130,3,13,R,,2138727,N,N,1,0,A,C
01/04/2006,11:02:33.000,P,52.100,52.140,1,14,R,,2138911,P,P,0,0,A,C
01/04/2006,11:02:33.000,N,52.100,52.130,1,14,R,,2138960,N,N,4,0,A,C
01/04/2006,11:02:33.000,N,52.100,52.130,1,25,R,,2139199,N,N,4,0,A,C
01/04/2006,11:02:35.000,N,52.100,52.130,1,20,R,,2139823,N,N,4,0,A,C
01/04/2006,11:02:35.000,P,52.080,52.140,2,14,R,,2139852,P,P,0,0,A,C
01/04/2006,11:02:35.000,T,52.080,52.140,1,13,R,TMBR,2139857,T,T,0,0,A,C
01/04/2006,11:02:35.000,T,52.080,52.130,1,1,R,BRUT,2139860,T,T,0,0,A,C
01/04/2006,11:02:35.000,T,52.100,52.130,1,1,R,CAES,2139861,T,T,0,0,A,C
01/04/2006,11:02:35.000,P,52.080,52.140,1,14,R,,2139864,P,P,0,0,A,C
01/04/2006,11:02:35.000,P,52.090,52.140,1,14,R,,2139946,P,P,0,0,A,C
01/04/2006,11:02:35.000,T,52.010,52.130,1,1,R,BRUT,2139952,T,T,0,0,A,C
01/04/2006,11:02:35.000,T,52.080,52.130,1,1,R,BRUT,2139967,T,T,0,0,A,C
01/04/2006,11:02:36.000,N,52.090,52.130,4,20,R,,2140227,N,N,0,0,A,C
01/04/2006,11:02:36.000,T,52.100,52.130,1,1,R,BRUT,2140459,T,T,0,0,A,C
01/04/2006,11:02:36.000,T,52.100,52.130,2,1,R,CAES,2140465,T,T,0,0,A,C
01/04/2006,11:02:36.000,X,51.840,52.380,1,1,R,,2140513,X,X,0,0,A,C
01/04/2006,11:02:37.000,N,52.090,52.130,4,3,R,,2140857,N,N,4,0,A,C
01/04/2006,11:02:38.000,T,52.100,52.630,1,20,R,BRUT,2141320,T,T,0,3,A,C
01/04/2006,11:02:38.000,T,52.100,52.140,2,13,R,CAES,2141329,T,T,0,0,A,C
01/04/2006,11:02:38.000,N,52.090,52.130,4,4,R,,2141343,N,N,4,0,A,C
01/04/2006,11:02:39.000,N,52.100,52.130,1,4,R,,2141728,N,N,0,0,A,C
01/04/2006,11:02:39.000,X,51.850,52.380,1,1,R,,2141935,X,X,0,0,A,C
01/04/2006,11:02:41.000,N,52.100,52.130,3,4,R,,2142418,N,N,1,0,A,C
01/04/2006,11:02:42.000,N,52.100,52.130,3,3,R,,2142915,N,N,1,0,A,C
01/04/2006,11:02:43.000,N,52.100,52.120,3,2,R,,2143813,N,N,1,0,A,C
01/04/2006,11:02:44.000,P,52.090,52.140,1,15,R,,2144060,P,P,0,0,A,C
01/04/2006,11:02:44.000,X,51.850,52.370,1,1,R,,2144069,X,X,0,0,A,C
01/04/2006,11:02:44.000,P,52.090,52.130,1,2,R,,2144308,P,P,0,0,A,C
01/04/2006,11:02:44.000,T,52.070,52.140,1,13,R,TMBR,2144357,T,T,0,0,A,C
01/04/2006,11:02:45.000,N,52.100,52.120,1,2,R,,2144848,N,N,4,0,A,C
01/04/2006,11:02:46.000,T,52.060,52.140,1,13,R,TMBR,2145211,T,T,0,0,A,C
01/04/2006,11:02:46.000,T,52.100,52.110,1,1,R,BRUT,2145255,T,T,4,3,A,C
01/04/2006,11:02:46.000,T,52.100,52.110,2,1,R,CAES,2145260,T,T,0,0,A,C
01/04/2006,11:02:47.000,N,52.100,52.120,1,3,R,,2145531,N,N,0,0,A,C
01/04/2006,11:02:47.000,N,52.100,52.120,1,1,R,,2145665,N,N,0,0,A,C
01/04/2006,11:02:47.000,N,52.100,52.120,3,1,R,,2145689,N,N,4,0,A,C
01/04/2006,11:02:48.000,P,52.090,52.130,1,3,R,,2145958,P,P,0,0,A,C
01/04/2006,11:02:48.000,P,52.090,52.130,1,1,R,,2146067,P,P,0,0,A,C
01/04/2006,11:02:49.000,N,52.100,52.120,1,1,R,,2146273,N,N,4,0,A,C
01/04/2006,11:02:49.000,P,52.090,52.120,1,1,R,,2146342,P,P,0,0,A,C
01/04/2006,11:02:49.000,T,52.100,52.630,1,20,R,BRUT,2146347,T,T,4,3,A,C
01/04/2006,11:02:49.000,T,52.100,52.140,2,13,R,CAES,2146350,T,T,0,0,A,C
01/04/2006,11:02:49.000,P,52.090,52.120,1,3,R,,2146359,P,P,4,0,A,C
01/04/2006,11:02:49.000,P,52.090,52.120,1,4,R,,2146503,P,P,4,0,A,C
01/04/2006,11:02:49.000,T,51.660,52.630,20,20,R,BRUT,2146549,T,T,0,0,A,C
01/04/2006,11:02:49.000,T,52.100,52.140,1,13,R,CAES,2146552,T,T,0,0,A,C
01/04/2006,11:02:50.000,T,51.660,52.120,20,1,R,BRUT,2146672,T,T,0,3,A,C
01/04/2006,11:02:50.000,T,52.100,52.120,1,1,R,CAES,2146679,T,T,0,0,A,C
01/04/2006,11:02:50.000,T,52.080,52.120,1,1,R,BRUT,2146684,T,T,0,0,A,C
01/04/2006,11:02:50.000,P,52.090,52.120,1,6,R,,2146698,P,P,4,0,A,C
01/04/2006,11:02:50.000,N,52.090,52.110,4,3,R,,2146729,N,N,4,0,A,C
01/04/2006,11:02:50.000,X,51.840,52.360,1,1,R,,2146928,X,X,0,0,A,C
01/04/2006,11:02:50.000,P,52.090,52.120,1,4,R,,2146932,P,P,0,0,A,C
01/04/2006,11:02:51.000,T,51.660,52.120,20,1,R,BRUT,2147111,T,T,0,0,A,C
01/04/2006,11:02:53.000,T,52.100,4000.000,1,1,R,BTRD,2147798,T,T,0,0,A,C
01/04/2006,11:02:54.000,N,52.090,52.120,5,10,R,,2148251,N,N,4,0,A,C
01/04/2006,11:02:54.000,N,52.090,52.120,6,10,R,,2148484,N,N,0,0,A,C
01/04/2006,11:02:54.000,X,51.840,52.370,1,1,R,,2148498,X,X,0,0,A,C
01/04/2006,11:02:54.000,T,52.050,52.140,14,13,R,TMBR,2148504,T,T,0,0,A,C
01/04/2006,11:02:55.000,T,52.100,4000.000,1,1,R,BTRD,2148755,T,T,0,0,A,C
01/04/2006,11:02:57.000,P,52.090,52.120,3,4,R,,2149404,P,P,0,0,A,C
01/04/2006,11:02:57.000,P,52.090,52.120,3,2,R,,2149405,P,P,0,0,A,C
01/04/2006,11:02:58.000,N,52.090,52.120,6,11,R,,2149986,N,N,4,0,A,C
01/04/2006,11:02:59.000,N,52.090,52.110,6,1,R,,2150425,N,N,4,0,A,C
01/04/2006,11:02:59.000,P,52.090,52.120,3,1,R,,2150474,P,P,0,0,A,C
01/04/2006,11:03:00.000,T,51.660,52.630,20,20,R,BRUT,2150608,T,T,0,3,A,C
01/04/2006,11:03:00.000,T,52.100,52.140,1,13,R,CAES,2150615,T,T,0,0,A,C
01/04/2006,11:03:00.000,X,51.840,52.360,1,1,R,,2150632,X,X,0,0,A,C
01/04/2006,11:03:03.000,P,52.090,52.120,4,1,R,,2151974,P,P,0,0,A,C
01/04/2006,11:03:05.000,T,52.090,52.630,1,20,R,BRUT,2152770,T,T,0,0,A,C
01/04/2006,11:03:06.000,T,51.590,53.610,1,1,R,SBSH,2152950,T,T,0,0,A,C
01/04/2006,11:03:07.000,N,52.090,52.120,6,10,R,,2153306,N,N,4,0,A,C
01/04/2006,11:03:07.000,P,52.090,52.120,6,1,R,,2153342,P,P,0,0,A,C
01/04/2006,11:03:07.000,X,51.840,52.370,1,1,R,,2153519,X,X,0,0,A,C
01/04/2006,11:03:08.000,P,52.090,52.140,6,24,R,,2153744,P,P,0,0,A,C
01/04/2006,11:03:08.000,N,52.090,52.120,8,10,R,,2153754,N,N,0,0,A,C
01/04/2006,11:03:08.000,T,52.100,52.630,1,20,R,BRUT,2153761,T,T,0,0,A,C
01/04/2006,11:03:08.000,T,52.100,52.140,2,13,R,CAES,2153768,T,T,0,0,A,C
01/04/2006,11:03:08.000,T,52.100,52.140,1,1,R,BRUT,2153787,T,T,0,0,A,C
01/04/2006,11:03:08.000,T,52.100,52.140,2,14,R,CAES,2153791,T,T,0,0,A,C
01/04/2006,11:03:08.000,T,52.100,52.120,1,1,R,BRUT,2153797,T,T,0,3,A,C
01/04/2006,11:03:08.000,T,52.100,52.120,2,1,R,CAES,2153801,T,T,0,0,A,C
01/04/2006,11:03:08.000,P,52.090,52.140,6,15,R,,2153960,P,P,0,0,A,C
01/04/2006,11:03:08.000,P,52.090,52.140,6,22,R,,2153973,P,P,0,0,A,C
01/04/2006,11:03:08.000,N,52.110,52.120,1,10,R,,2154015,N,N,1,0,A,C
01/04/2006,11:03:09.000,T,52.100,52.140,1,1,R,BRUT,2154262,T,T,0,3,A,C
01/04/2006,11:03:09.000,T,52.100,52.140,2,14,R,CAES,2154270,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,52.090,52.140,1,13,R,TMBR,2154325,T,T,0,0,A,C
01/04/2006,11:03:09.000,X,51.860,52.370,1,1,R,,2154336,X,X,0,0,A,C
01/04/2006,11:03:09.000,T,52.110,52.140,1,1,R,BRUT,2154370,T,T,0,3,A,C
01/04/2006,11:03:09.000,T,52.110,52.140,1,14,R,CAES,2154374,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,52.110,52.140,2,1,R,BRUT,2154380,T,T,4,3,A,C
01/04/2006,11:03:09.000,T,52.110,52.140,2,14,R,CAES,2154384,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,52.110,52.140,3,1,R,BRUT,2154386,T,T,4,3,A,C
01/04/2006,11:03:09.000,T,52.110,52.140,3,14,R,CAES,2154389,T,T,0,0,A,C
01/04/2006,11:03:10.000,N,52.110,52.120,1,9,R,,2154654,N,N,4,0,A,C
01/04/2006,11:03:10.000,N,52.110,52.120,2,9,R,,2154859,N,N,0,0,A,C
01/04/2006,11:03:10.000,N,52.110,52.120,2,6,R,,2154862,N,N,4,0,A,C
01/04/2006,11:03:10.000,T,52.110,52.140,2,1,R,BRUT,2154869,T,T,4,3,A,C
01/04/2006,11:03:10.000,T,52.110,52.140,2,14,R,CAES,2154875,T,T,0,0,A,C
01/04/2006,11:03:10.000,T,52.110,52.140,1,1,R,BRUT,2154887,T,T,6,3,A,C
01/04/2006,11:03:10.000,T,52.110,52.140,1,14,R,CAES,2154894,T,T,0,0,A,C
01/04/2006,11:03:10.000,P,52.110,52.140,2,22,R,,2154899,P,P,0,0,A,C
01/04/2006,11:03:10.000,N,52.110,52.120,5,6,R,,2154960,N,N,1,0,A,C
01/04/2006,11:03:10.000,P,52.110,52.140,2,15,R,,2155180,P,P,0,0,A,C
01/04/2006,11:03:10.000,P,52.110,52.140,2,20,R,,2155193,P,P,0,0,A,C
01/04/2006,11:03:11.000,T,52.110,52.140,2,1,R,BRUT,2155405,T,T,0,3,A,C
01/04/2006,11:03:11.000,T,52.110,52.140,2,14,R,CAES,2155409,T,T,0,0,A,C
01/04/2006,11:03:11.000,T,52.110,52.140,3,1,R,BRUT,2155415,T,T,0,3,A,C
01/04/2006,11:03:11.000,T,52.110,52.140,3,14,R,CAES,2155421,T,T,0,0,A,C
01/04/2006,11:03:11.000,N,52.120,52.140,3,13,R,,2155436,N,N,6,0,A,C
01/04/2006,11:03:11.000,N,52.120,52.140,12,13,R,,2155440,N,N,6,0,A,C
01/04/2006,11:03:11.000,P,52.110,52.140,2,18,R,,2155477,P,P,6,0,A,C
01/04/2006,11:03:12.000,N,52.120,52.140,18,13,R,,2155672,N,N,6,0,A,C
01/04/2006,11:03:12.000,X,51.870,52.390,1,1,R,,2155702,X,X,0,0,A,C
01/04/2006,11:03:12.000,N,52.120,52.140,13,13,R,,2155724,N,N,6,0,A,C
01/04/2006,11:03:12.000,N,52.120,52.140,15,13,R,,2155733,N,N,6,0,A,C
01/04/2006,11:03:12.000,N,52.120,52.140,12,13,R,,2155756,N,N,6,0,A,C
01/04/2006,11:03:12.000,N,52.120,52.140,13,13,R,,2155762,N,N,6,0,A,C
01/04/2006,11:03:12.000,N,52.120,52.140,5,13,R,,2155976,N,N,6,0,A,C
01/04/2006,11:03:12.000,P,52.110,52.140,2,14,R,,2155998,P,P,6,0,A,C
01/04/2006,11:03:12.000,P,52.110,52.140,3,14,R,,2156010,P,P,0,0,A,C
01/04/2006,11:03:12.000,P,52.110,52.140,3,15,R,,2156031,P,P,6,0,A,C
01/04/2006,11:03:12.000,P,52.110,52.140,1,15,R,,2156052,P,P,0,0,A,C
01/04/2006,11:03:12.000,P,52.120,52.140,2,15,R,,2156055,P,P,0,0,A,C
01/04/2006,11:03:13.000,N,52.120,52.140,9,13,R,,2156238,N,N,6,0,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,4,1,R,BRUT,2156279,T,T,0,3,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,4,14,R,CAES,2156283,T,T,0,0,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,3,1,R,BRUT,2156304,T,T,0,3,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,3,14,R,CAES,2156308,T,T,0,0,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,2,1,R,BRUT,2156486,T,T,0,3,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,2,14,R,CAES,2156492,T,T,0,0,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,1,1,R,BRUT,2156498,T,T,0,3,A,C
01/04/2006,11:03:13.000,T,52.120,52.140,1,14,R,CAES,2156505,T,T,0,0,A,C
01/04/2006,11:03:13.000,T,52.100,52.140,1,1,R,BRUT,2156513,T,T,0,3,A,C
01/04/2006,11:03:13.000,T,52.100,52.140,2,14,R,CAES,2156519,T,T,0,0,A,C
01/04/2006,11:03:13.000,N,52.110,52.140,1,13,R,,2156731,N,N,6,0,A,C
01/04/2006,11:03:13.000,P,52.110,52.140,1,15,R,,2156753,P,P,6,0,A,C
01/04/2006,11:03:14.000,X,51.860,52.390,1,1,R,,2157014,X,X,0,0,A,C
01/04/2006,11:03:14.000,N,52.110,52.140,2,13,R,,2157021,N,N,6,0,A,C
01/04/2006,11:03:14.000,T,52.100,52.130,1,1,R,BRUT,2157051,T,T,4,3,A,C
01/04/2006,11:03:14.000,T,52.100,52.130,2,1,R,CAES,2157059,T,T,0,0,A,C
01/04/2006,11:03:14.000,T,52.010,52.140,1,1,R,BRUT,2157065,T,T,6,3,A,C
01/04/2006,11:03:14.000,T,52.100,52.140,1,14,R,CAES,2157073,T,T,0,0,A,C
01/04/2006,11:03:14.000,T,52.100,52.140,1,1,R,BRUT,2157077,T,T,0,0,A,C
01/04/2006,11:03:14.000,T,52.100,52.140,2,14,R,CAES,2157081,T,T,0,0,A,C
01/04/2006,11:03:14.000,P,52.090,52.140,3,15,R,,2157094,P,P,0,0,A,C
01/04/2006,11:03:14.000,P,52.100,52.140,1,15,R,,2157096,P,P,0,0,A,C
01/04/2006,11:03:15.000,P,52.100,52.140,1,17,R,,2157212,P,P,6,0,A,C
01/04/2006,11:03:15.000,N,52.110,52.140,1,13,R,,2157375,N,N,6,0,A,C
01/04/2006,11:03:16.000,N,52.100,52.140,1,13,R,,2157584,N,N,4,0,A,C
01/04/2006,11:03:16.000,N,52.110,52.140,1,15,R,,2157591,N,N,6,0,A,C
01/04/2006,11:03:16.000,X,51.850,52.390,1,1,R,,2157783,X,X,0,0,A,C
01/04/2006,11:03:16.000,X,51.860,52.390,1,1,R,,2157788,X,X,0,0,A,C
01/04/2006,11:03:17.000,P,52.100,52.130,1,9,R,,2157917,P,P,6,0,A,C
01/04/2006,11:03:17.000,T,52.100,52.630,1,20,R,BRUT,2157923,T,T,0,0,A,C
01/04/2006,11:03:17.000,T,52.100,52.140,2,13,R,CAES,2157928,T,T,0,0,A,C
01/04/2006,11:03:17.000,P,52.100,52.120,1,1,R,,2157936,P,P,6,0,A,C
01/04/2006,11:03:17.000,P,52.100,52.120,1,2,R,,2158081,P,P,6,0,A,C
01/04/2006,11:03:18.000,N,52.110,52.140,1,33,R,,2158253,N,N,0,0,A,C
01/04/2006,11:03:19.000,N,52.110,52.130,1,2,R,,2158625,N,N,0,0,A,C
01/04/2006,11:03:19.000,X,51.860,52.380,1,1,R,,2158770,X,X,0,0,A,C
01/04/2006,11:03:21.000,N,52.100,52.130,1,5,R,,2159244,N,N,4,0,A,C
01/04/2006,11:03:21.000,X,51.850,52.380,1,1,R,,2159455,X,X,0,0,A,C
01/04/2006,11:03:21.000,T,52.090,52.130,1,14,R,TMBR,2159469,T,T,0,3,A,C
01/04/2006,11:03:21.000,T,52.100,52.130,2,14,R,CAES,2159477,T,T,0,0,A,C
01/04/2006,11:03:22.000,N,52.100,52.130,1,2,R,,2159622,N,N,0,0,A,C
01/04/2006,11:03:22.000,T,52.100,4000.000,1,1,R,BTRD,2159634,T,T,4,3,A,C
01/04/2006,11:03:22.000,T,52.050,52.130,13,14,R,TMBR,2159818,T,T,0,0,A,C
01/04/2006,11:03:23.000,N,52.100,52.130,2,2,R,,2160043,N,N,6,0,A,C
01/04/2006,11:03:23.000,N,52.100,52.130,2,16,R,,2160245,N,N,0,0,A,C
01/04/2006,11:03:24.000,N,52.100,52.130,3,17,R,,2160574,N,N,6,0,A,C
01/04/2006,11:03:25.000,N,52.100,52.130,1,17,R,,2160800,N,N,4,0,A,C
01/04/2006,11:03:25.000,P,52.100,52.120,2,2,R,,2160983,P,P,1,0,A,C
01/04/2006,11:03:26.000,T,52.090,52.130,1,14,R,TMBR,2161178,T,T,0,0,A,C
01/04/2006,11:03:33.000,P,52.100,52.120,2,1,R,,2163364,P,P,1,0,A,C
01/04/2006,11:03:34.000,N,52.100,52.130,1,31,R,,2163655,N,N,0,0,A,C
01/04/2006,11:03:35.000,N,52.100,52.130,2,31,R,,2163795,N,N,0,0,A,C
01/04/2006,11:03:35.000,P,52.100,52.130,2,23,R,,2163919,P,P,6,0,A,C
01/04/2006,11:03:36.000,N,52.120,52.130,5,31,R,,2164145,N,N,1,0,A,C
01/04/2006,11:03:37.000,P,52.100,52.130,5,23,R,,2164308,P,P,0,0,A,C
01/04/2006,11:03:37.000,X,51.870,52.380,1,1,R,,2164324,X,X,0,0,A,C
01/04/2006,11:03:37.000,P,52.100,52.130,5,11,R,,2164435,P,P,0,0,A,C
01/04/2006,11:03:37.000,T,52.090,52.130,1,7,R,TMBR,2164447,T,T,0,3,A,C
01/04/2006,11:03:37.000,T,52.100,52.130,2,7,R,CAES,2164450,T,T,0,0,A,C
01/04/2006,11:03:37.000,T,52.090,52.130,1,1,R,TMBR,2164454,T,T,0,3,A,C
01/04/2006,11:03:37.000,T,52.100,52.130,2,1,R,CAES,2164458,T,T,0,0,A,C
01/04/2006,11:03:37.000,P,52.100,52.150,5,10,R,,2164460,P,P,0,0,A,C
01/04/2006,11:03:37.000,T,52.090,52.140,1,1,R,TMBR,2164462,T,T,0,3,A,C
01/04/2006,11:03:37.000,T,52.100,52.140,2,1,R,CAES,2164464,T,T,0,0,A,C
01/04/2006,11:03:37.000,N,52.120,52.130,5,37,R,,2164476,N,N,1,0,A,C
01/04/2006,11:03:38.000,N,52.120,52.130,5,24,R,,2164638,N,N,1,0,A,C
01/04/2006,11:03:38.000,P,52.100,52.150,4,10,R,,2164731,P,P,0,0,A,C
01/04/2006,11:03:38.000,N,52.120,52.130,5,23,R,,2164747,N,N,1,0,A,C
01/04/2006,11:03:39.000,N,52.120,52.130,5,9,R,,2165040,N,N,1,0,A,C
01/04/2006,11:03:40.000,T,52.050,52.140,13,1,R,TMBR,2165218,T,T,0,0,A,C
01/04/2006,11:03:40.000,N,52.120,52.130,1,9,R,,2165222,N,N,1,0,A,C
01/04/2006,11:03:40.000,T,52.120,52.630,1,20,R,BRUT,2165356,T,T,0,3,A,C
01/04/2006,11:03:40.000,T,52.120,52.140,1,1,R,CAES,2165366,T,T,0,0,A,C
01/04/2006,11:03:40.000,N,52.100,52.120,2,4,R,,2165375,N,N,4,0,A,C
01/04/2006,11:03:40.000,P,52.100,52.150,4,1,R,,2165382,P,P,0,0,A,C
01/04/2006,11:03:40.000,T,52.120,52.630,2,20,R,BRUT,2165397,T,T,4,3,A,C
01/04/2006,11:03:40.000,T,52.120,52.140,2,1,R,CAES,2165412,T,T,0,0,A,C
01/04/2006,11:03:40.000,P,52.100,52.150,4,6,R,,2165414,P,P,0,0,A,C
01/04/2006,11:03:40.000,N,52.110,52.120,2,4,R,,2165446,N,N,0,0,A,C
01/04/2006,11:03:41.000,P,52.100,52.150,5,6,R,,2165557,P,P,0,0,A,C
01/04/2006,11:03:41.000,N,52.110,52.120,2,3,R,,2165592,N,N,4,0,A,C
01/04/2006,11:03:41.000,T,52.100,52.140,1,1,R,TMBR,2165608,T,T,0,0,A,C
01/04/2006,11:03:41.000,X,51.850,52.370,1,1,R,,2165611,X,X,0,0,A,C
01/04/2006,11:03:41.000,X,51.860,52.370,1,1,R,,2165615,X,X,0,0,A,C
01/04/2006,11:03:41.000,P,52.100,52.150,2,6,R,,2165621,P,P,0,0,A,C
01/04/2006,11:03:41.000,P,52.100,52.150,3,6,R,,2165633,P,P,0,0,A,C
01/04/2006,11:03:41.000,P,52.100,52.150,4,6,R,,2165850,P,P,0,0,A,C
01/04/2006,11:03:41.000,P,52.110,52.150,2,6,R,,2165857,P,P,0,0,A,C
01/04/2006,11:03:41.000,N,52.110,52.120,2,1,R,,2165902,N,N,4,0,A,C
01/04/2006,11:03:43.000,N,52.110,52.120,1,1,R,,2166420,N,N,0,0,A,C
01/04/2006,11:03:46.000,N,52.110,52.130,1,1,R,,2167650,N,N,4,0,A,C
01/04/2006,11:03:46.000,T,52.050,52.140,13,1,R,TMBR,2167667,T,T,0,0,A,C
01/04/2006,11:03:46.000,P,52.110,52.150,2,5,R,,2167812,P,P,0,0,A,C
01/04/2006,11:03:46.000,N,52.120,52.140,8,10,R,,2167820,N,N,1,0,A,C
01/04/2006,11:03:46.000,P,52.110,52.160,2,1,R,,2167832,P,P,0,0,A,C
01/04/2006,11:03:46.000,T,52.120,52.630,1,20,R,BRUT,2167839,T,T,0,3,A,C
01/04/2006,11:03:46.000,T,52.120,52.140,1,1,R,CAES,2167845,T,T,0,0,A,C
01/04/2006,11:03:46.000,X,51.860,52.380,1,1,R,,2167852,X,X,0,0,A,C
01/04/2006,11:03:47.000,P,52.120,52.160,1,8,R,,2167977,P,P,0,0,A,C
01/04/2006,11:03:47.000,P,52.120,52.160,3,8,R,,2167995,P,P,0,0,A,C
01/04/2006,11:03:47.000,N,52.120,52.140,13,10,R,,2168001,N,N,1,0,A,C
01/04/2006,11:03:47.000,X,51.870,52.390,1,1,R,,2168009,X,X,0,0,A,C
01/04/2006,11:03:47.000,P,52.120,52.150,3,1,R,,2168020,P,P,0,0,A,C
01/04/2006,11:03:47.000,P,52.120,52.150,1,1,R,,2168141,P,P,0,0,A,C
01/04/2006,11:03:47.000,N,52.120,52.140,14,10,R,,2168155,N,N,1,0,A,C
01/04/2006,11:03:48.000,N,52.120,52.140,18,10,R,,2168331,N,N,1,0,A,C
01/04/2006,11:03:48.000,T,52.050,52.150,13,1,R,TMBR,2168506,T,T,0,3,A,C
01/04/2006,11:03:48.000,T,52.120,52.150,1,1,R,CAES,2168512,T,T,0,0,A,C
01/04/2006,11:03:49.000,P,52.120,52.150,3,1,R,,2168634,P,P,0,0,A,C
01/04/2006,11:03:49.000,N,52.120,52.140,17,10,R,,2168641,N,N,1,0,A,C
01/04/2006,11:03:50.000,N,52.120,52.140,17,24,R,,2169025,N,N,1,0,A,C
01/04/2006,11:03:51.000,N,52.120,52.140,18,25,R,,2169176,N,N,1,0,A,C
01/04/2006,11:03:51.000,P,52.120,52.150,1,1,R,,2169215,P,P,0,0,A,C
01/04/2006,11:03:51.000,N,52.120,52.140,16,25,R,,2169225,N,N,1,0,A,C
01/04/2006,11:03:51.000,N,52.120,52.140,15,25,R,,2169348,N,N,1,0,A,C
01/04/2006,11:03:52.000,N,52.120,52.140,1,25,R,,2169491,N,N,4,0,A,C
01/04/2006,11:03:53.000,N,52.110,52.140,2,25,R,,2169827,N,N,0,0,A,C
01/04/2006,11:03:53.000,N,52.120,52.140,4,25,R,,2169832,N,N,1,0,A,C
01/04/2006,11:03:53.000,N,52.120,52.140,1,25,R,,2169983,N,N,4,0,A,C
01/04/2006,11:03:53.000,X,51.860,52.390,1,1,R,,2169990,X,X,0,0,A,C
01/04/2006,11:03:53.000,X,51.870,52.390,1,1,R,,2169993,X,X,0,0,A,C
01/04/2006,11:03:53.000,T,52.050,52.140,13,1,R,TMBR,2169994,T,T,0,3,A,C
01/04/2006,11:03:54.000,T,52.120,52.140,1,1,R,CAES,2169999,T,T,0,0,A,C
01/04/2006,11:03:56.000,N,52.110,52.140,2,25,R,,2170923,N,N,0,0,A,C
01/04/2006,11:03:57.000,N,52.110,52.140,1,25,R,,2171066,N,N,0,0,A,C
01/04/2006,11:03:57.000,P,52.100,52.150,1,1,R,,2171081,P,P,0,0,A,C
01/04/2006,11:03:57.000,X,51.860,52.390,1,1,R,,2171090,X,X,0,0,A,C
01/04/2006,11:03:57.000,T,51.660,52.630,20,20,R,BRUT,2171119,T,T,6,3,A,C
01/04/2006,11:03:57.000,T,52.100,52.140,1,1,R,CAES,2171123,T,T,0,0,A,C
01/04/2006,11:03:57.000,P,52.100,52.150,2,1,R,,2171128,P,P,0,0,A,C
01/04/2006,11:03:57.000,T,52.110,52.140,1,1,R,TMBR,2171136,T,T,0,1,A,C
01/04/2006,11:03:57.000,T,52.110,52.140,1,1,R,CAES,2171138,T,T,0,0,A,C
01/04/2006,11:03:58.000,P,52.100,52.150,1,1,R,,2171257,P,P,0,0,A,C
01/04/2006,11:03:58.000,T,52.060,52.140,13,1,R,TMBR,2171285,T,T,0,3,A,C
01/04/2006,11:03:58.000,T,52.100,52.140,1,1,R,CAES,2171292,T,T,0,0,A,C
01/04/2006,11:03:58.000,P,52.110,52.150,2,1,R,,2171444,P,P,6,0,A,C
01/04/2006,11:03:58.000,T,52.110,52.140,1,1,R,TMBR,2171455,T,T,0,1,A,C
01/04/2006,11:03:58.000,T,52.110,52.140,1,1,R,CAES,2171464,T,T,0,0,A,C
01/04/2006,11:03:58.000,P,52.120,52.150,1,1,R,,2171491,P,P,6,0,A,C
01/04/2006,11:03:58.000,N,52.110,52.140,1,21,R,,2171547,N,N,6,0,A,C
01/04/2006,11:03:59.000,N,52.110,52.140,1,20,R,,2171814,N,N,6,0,A,C
01/04/2006,11:03:59.000,N,52.110,52.140,3,20,R,,2172112,N,N,0,0,A,C
01/04/2006,11:03:59.000,T,52.120,52.630,1,20,R,BRUT,2172135,T,T,0,3,A,C
01/04/2006,11:03:59.000,T,52.120,52.140,1,1,R,CAES,2172142,T,T,0,0,A,C
01/04/2006,11:03:59.000,T,52.110,105.010,1,1,R,TMBR,2172176,T,T,0,3,A,C
01/04/2006,11:03:59.000,T,52.120,52.500,1,1,R,CAES,2172178,T,T,0,0,A,C
01/04/2006,11:04:00.000,T,52.110,52.160,1,13,R,TMBR,2172425,T,T,0,3,A,C
01/04/2006,11:04:00.000,T,52.120,52.160,1,13,R,CAES,2172433,T,T,0,0,A,C
01/04/2006,11:04:00.000,N,52.110,52.140,1,20,R,,2172440,N,N,0,0,A,C
01/04/2006,11:04:00.000,P,52.120,52.160,1,23,R,,2172456,P,P,4,0,A,C
01/04/2006,11:04:00.000,N,52.110,52.120,1,16,R,,2172701,N,N,4,0,A,C
01/04/2006,11:04:01.000,X,51.860,52.370,1,1,R,,2173074,X,X,0,0,A,C
01/04/2006,11:04:01.000,N,52.110,52.120,1,14,R,,2173370,N,N,4,0,A,C
01/04/2006,11:04:02.000,P,52.120,52.160,1,19,R,,2173560,P,P,0,0,A,C
01/04/2006,11:04:02.000,P,52.120,52.150,1,7,R,,2173572,P,P,0,0,A,C
01/04/2006,11:04:02.000,N,52.110,52.120,1,12,R,,2173612,N,N,4,0,A,C
01/04/2006,11:04:02.000,P,52.120,52.150,1,8,R,,2173621,P,P,0,0,A,C
01/04/2006,11:04:02.000,N,52.110,52.120,1,10,R,,2173661,N,N,4,0,A,C
01/04/2006,11:04:02.000,N,52.110,52.120,1,6,R,,2173664,N,N,4,0,A,C
01/04/2006,11:04:02.000,N,52.110,52.120,1,3,R,,2173981,N,N,4,0,A,C
01/04/2006,11:04:02.000,N,52.120,52.140,5,22,R,,2173986,N,N,1,0,A,C
01/04/2006,11:04:02.000,N,52.120,52.140,6,22,R,,2173994,N,N,1,0,A,C
01/04/2006,11:04:03.000,N,52.120,52.140,17,22,R,,2174091,N,N,1,0,A,C
01/04/2006,11:04:03.000,N,52.130,52.140,2,22,R,,2174093,N,N,1,0,A,C
01/04/2006,11:04:03.000,T,52.120,52.630,1,20,R,BRUT,2174339,T,T,0,0,A,C
01/04/2006,11:04:03.000,X,51.870,52.390,1,1,R,,2174376,X,X,0,0,A,C
01/04/2006,11:04:03.000,T,52.120,52.630,2,20,R,BRUT,2174414,T,T,0,3,A,C
01/04/2006,11:04:03.000,T,52.120,52.160,2,13,R,CAES,2174419,T,T,0,0,A,C
01/04/2006,11:04:03.000,X,51.880,52.390,1,1,R,,2174573,X,X,0,0,A,C
01/04/2006,11:04:03.000,N,52.130,52.140,2,19,R,,2174604,N,N,1,0,A,C
01/04/2006,11:04:03.000,T,52.120,52.630,1,20,R,BRUT,2174616,T,T,0,3,A,C
01/04/2006,11:04:03.000,T,52.120,52.160,1,13,R,CAES,2174620,T,T,0,0,A,C
01/04/2006,11:04:03.000,T,52.130,52.630,2,20,R,BRUT,2174629,T,T,0,3,A,C
01/04/2006,11:04:03.000,T,52.130,52.160,2,13,R,CAES,2174638,T,T,0,0,A,C
01/04/2006,11:04:03.000,P,52.120,52.150,1,1,R,,2174661,P,P,0,0,A,C
01/04/2006,11:04:03.000,T,52.110,52.160,1,1,R,TMBR,2174689,T,T,0,3,A,C
01/04/2006,11:04:03.000,T,52.130,52.160,2,1,R,CAES,2174697,T,T,0,0,A,C
01/04/2006,11:04:04.000,N,52.130,52.140,2,16,R,,2174972,N,N,4,0,A,C
01/04/2006,11:04:04.000,N,52.130,52.140,2,15,R,,2175195,N,N,4,0,A,C
01/04/2006,11:04:05.000,P,52.120,52.150,5,1,R,,2175509,P,P,0,0,A,C
01/04/2006,11:04:05.000,T,52.110,52.170,1,1,R,TMBR,2175825,T,T,0,3,A,C
01/04/2006,11:04:05.000,T,52.130,52.170,2,1,R,CAES,2175830,T,T,0,0,A,C
01/04/2006,11:04:05.000,T,52.130,52.630,3,20,R,BRUT,2175839,T,T,4,3,A,C
01/04/2006,11:04:05.000,T,52.130,52.170,3,1,R,CAES,2175848,T,T,0,0,A,C
01/04/2006,11:04:05.000,P,52.120,52.170,5,7,R,,2175864,P,P,0,0,A,C
01/04/2006,11:04:06.000,P,52.120,52.170,5,8,R,,2175982,P,P,0,0,A,C
01/04/2006,11:04:06.000,N,52.130,52.140,2,18,R,,2176065,N,N,4,0,A,C
01/04/2006,11:04:06.000,N,52.130,52.140,8,4,R,,2176079,N,N,1,0,A,C
01/04/2006,11:04:06.000,N,52.130,52.140,8,1,R,,2176091,N,N,1,0,A,C
01/04/2006,11:04:07.000,N,52.140,52.150,5,4,R,,2176330,N,N,1,0,A,C
01/04/2006,11:04:07.000,N,52.140,52.150,5,3,R,,2176598,N,N,1,0,A,C
01/04/2006,11:04:07.000,X,51.890,52.400,1,1,R,,2176609,X,X,0,0,A,C
01/04/2006,11:04:08.000,P,52.130,52.170,3,8,R,,2176802,P,P,0,0,A,C
01/04/2006,11:04:08.000,P,52.130,52.170,3,1,R,,2176822,P,P,0,0,A,C
01/04/2006,11:04:08.000,P,52.130,52.170,3,4,R,,2176840,P,P,0,0,A,C
01/04/2006,11:04:08.000,N,52.140,52.150,8,3,R,,2176898,N,N,1,0,A,C
01/04/2006,11:04:08.000,P,52.140,52.170,1,1,R,,2177049,P,P,0,0,A,C
01/04/2006,11:04:08.000,N,52.140,52.150,9,3,R,,2177058,N,N,1,0,A,C
01/04/2006,11:04:08.000,P,52.140,52.170,1,3,R,,2177066,P,P,0,0,A,C
01/04/2006,11:04:09.000,P,52.140,52.170,5,3,R,,2177348,P,P,0,0,A,C
01/04/2006,11:04:09.000,N,52.140,52.160,4,8,R,,2177562,N,N,6,0,A,C
01/04/2006,11:04:09.000,T,52.140,52.630,5,20,R,BRUT,2177620,T,T,0,3,A,C
01/04/2006,11:04:09.000,T,52.140,52.170,5,1,R,CAES,2177627,T,T,0,0,A,C
01/04/2006,11:04:10.000,N,52.150,52.160,1,8,R,,2177820,N,N,1,0,A,C
01/04/2006,11:04:10.000,P,52.140,52.170,5,1,R,,2177894,P,P,0,0,A,C
01/04/2006,11:04:10.000,X,51.890,52.410,1,1,R,,2177896,X,X,0,0,A,C
01/04/2006,11:04:10.000,P,52.140,52.170,1,1,R,,2177905,P,P,0,0,A,C
01/04/2006,11:04:10.000,X,51.900,52.410,1,1,R,,2178069,X,X,0,0,A,C
01/04/2006,11:04:11.000,T,52.140,52.630,3,20,R,BRUT,2178556,T,T,0,3,A,C
01/04/2006,11:04:11.000,T,52.140,52.170,3,1,R,CAES,2178561,T,T,0,0,A,C
01/04/2006,11:04:12.000,N,52.140,52.160,3,8,R,,2178727,N,N,4,0,A,C
01/04/2006,11:04:12.000,X,51.890,52.410,1,1,R,,2178924,X,X,0,0,A,C
01/04/2006,11:04:12.000,N,52.140,52.160,3,21,R,,2178934,N,N,4,0,A,C
01/04/2006,11:04:13.000,N,52.140,52.160,1,21,R,,2179086,N,N,0,0,A,C
01/04/2006,11:04:13.000,T,52.140,52.630,2,20,R,BRUT,2179270,T,T,4,3,A,C
01/04/2006,11:04:13.000,T,52.140,52.170,2,1,R,CAES,2179276,T,T,0,0,A,C
01/04/2006,11:04:13.000,T,52.140,52.630,1,20,R,BRUT,2179284,T,T,6,3,A,C
01/04/2006,11:04:13.000,T,52.140,52.170,1,1,R,CAES,2179292,T,T,0,0,A,C
01/04/2006,11:04:14.000,P,52.140,52.180,1,10,R,,2179457,P,P,6,0,A,C
01/04/2006,11:04:14.000,T,52.110,52.190,1,14,R,TMBR,2179486,T,T,0,3,A,C
01/04/2006,11:04:14.000,T,52.140,52.190,1,14,R,CAES,2179494,T,T,0,0,A,C
01/04/2006,11:04:15.000,N,52.140,52.160,3,21,R,,2179843,N,N,1,0,A,C
01/04/2006,11:04:15.000,N,52.120,52.150,12,6,R,,2179859,N,N,4,0,A,C
01/04/2006,11:04:15.000,P,52.140,52.180,1,6,R,,2180051,P,P,0,0,A,C
01/04/2006,11:04:15.000,X,51.870,52.400,1,1,R,,2180057,X,X,0,0,A,C
01/04/2006,11:04:15.000,P,52.110,52.170,1,4,R,,2180061,P,P,0,0,A,C
01/04/2006,11:04:15.000,T,52.120,52.630,1,20,R,BRUT,2180066,T,T,6,3,A,C
01/04/2006,11:04:15.000,T,52.120,52.190,1,14,R,CAES,2180069,T,T,0,0,A,C
01/04/2006,11:04:15.000,P,52.120,52.170,1,4,R,,2180074,P,P,0,0,A,C
01/04/2006,11:04:15.000,T,52.010,52.630,1,20,R,BRUT,2180078,T,T,0,3,A,C
01/04/2006,11:04:15.000,T,52.110,52.190,1,14,R,CAES,2180081,T,T,0,0,A,C
01/04/2006,11:04:15.000,T,52.130,52.630,1,20,R,BRUT,2180085,T,T,4,3,A,C
01/04/2006,11:04:15.000,T,52.130,52.190,1,14,R,CAES,2180089,T,T,0,0,A,C
01/04/2006,11:04:16.000,T,52.120,52.190,1,14,R,TMBR,2180284,T,T,0,0,A,C
01/04/2006,11:04:16.000,P,52.120,52.170,2,4,R,,2180286,P,P,0,0,A,C
01/04/2006,11:04:17.000,N,52.120,52.150,16,6,R,,2180815,N,N,0,0,A,C
01/04/2006,11:04:22.000,N,52.120,52.150,15,6,R,,2182536,N,N,0,0,A,C
01/04/2006,11:04:22.000,N,52.120,52.150,14,6,R,,2182697,N,N,0,0,A,C
01/04/2006,11:04:24.000,P,52.120,52.170,2,6,R,,2183174,P,P,0,0,A,C
01/04/2006,11:04:24.000,P,52.120,52.150,2,2,R,,2183392,P,P,0,0,A,C
01/04/2006,11:04:24.000,P,52.120,52.150,2,3,R,,2183401,P,P,0,0,A,C
01/04/2006,11:04:24.000,P,52.120,52.150,2,11,R,,2183434,P,P,4,0,A,C
01/04/2006,11:04:24.000,T,51.660,52.630,20,20,R,BRUT,2183439,T,T,6,3,A,C
01/04/2006,11:04:24.000,T,52.120,52.190,1,14,R,CAES,2183446,T,T,0,0,A,C
01/04/2006,11:04:25.000,N,52.120,52.150,14,8,R,,2183602,N,N,0,0,A,C
01/04/2006,11:04:26.000,N,52.120,52.150,15,8,R,,2184025,N,N,6,0,A,C
01/04/2006,11:04:31.000,N,52.120,52.150,15,4,R,,2185770,N,N,0,0,A,C
01/04/2006,11:04:31.000,T,52.110,52.630,1,20,R,BRUT,2185910,T,T,0,0,A,C
01/04/2006,11:04:31.000,P,52.130,52.150,1,11,R,,2185915,P,P,1,0,A,C
01/04/2006,11:04:31.000,T,52.130,52.630,1,20,R,BRUT,2185923,T,T,0,3,A,C
01/04/2006,11:04:31.000,T,52.130,52.190,1,14,R,CAES,2185934,T,T,0,0,A,C
01/04/2006,11:04:31.000,T,52.110,52.630,1,20,R,BRUT,2185943,T,T,0,3,A,C
01/04/2006,11:04:31.000,T,52.120,52.190,1,14,R,CAES,2185950,T,T,0,0,A,C
01/04/2006,11:04:31.000,P,52.130,52.150,1,11,R,,2185959,P,P,0,0,A,C
01/04/2006,11:04:31.000,T,52.130,52.630,1,20,R,BRUT,2185964,T,T,4,3,A,C
01/04/2006,11:04:31.000,T,52.130,52.190,1,14,R,CAES,2185969,T,T,0,0,A,C
01/04/2006,11:04:31.000,P,52.130,52.150,1,9,R,,2185974,P,P,4,0,A,C
01/04/2006,11:04:31.000,T,52.110,52.630,1,20,R,BRUT,2185979,T,T,6,3,A,C
01/04/2006,11:04:31.000,T,52.120,52.190,1,14,R,CAES,2185982,T,T,0,0,A,C
01/04/2006,11:04:31.000,T,52.130,52.630,1,20,R,BRUT,2185990,T,T,0,3,A,C
01/04/2006,11:04:31.000,T,52.130,52.190,1,14,R,CAES,2185991,T,T,0,0,A,C
01/04/2006,11:04:32.000,N,52.120,52.150,16,2,R,,2186136,N,N,0,0,A,C
01/04/2006,11:04:32.000,P,52.130,52.150,1,3,R,,2186341,P,P,4,0,A,C
01/04/2006,11:04:32.000,P,52.130,52.170,1,3,R,,2186353,P,P,4,0,A,C
01/04/2006,11:04:32.000,P,52.130,52.170,1,1,R,,2186360,P,P,0,0,A,C
01/04/2006,11:04:32.000,N,52.120,52.150,17,2,R,,2186385,N,N,0,0,A,C
01/04/2006,11:04:33.000,P,52.130,52.170,3,1,R,,2186533,P,P,6,0,A,C
01/04/2006,11:04:33.000,N,52.120,52.150,15,2,R,,2186714,N,N,0,0,A,C
01/04/2006,11:04:33.000,P,52.130,52.170,4,1,R,,2186722,P,P,6,0,A,C
01/04/2006,11:04:34.000,N,52.140,52.150,2,2,R,,2187114,N,N,1,0,A,C
01/04/2006,11:04:35.000,X,51.890,52.400,1,1,R,,2187347,X,X,0,0,A,C
01/04/2006,11:04:35.000,N,52.120,52.150,14,2,R,,2187583,N,N,6,0,A,C
01/04/2006,11:04:36.000,X,51.870,52.400,1,1,R,,2187784,X,X,0,0,A,C
01/04/2006,11:04:36.000,N,52.120,52.150,12,2,R,,2187789,N,N,0,0,A,C
01/04/2006,11:04:37.000,N,52.120,52.150,12,1,R,,2188224,N,N,6,0,A,C
01/04/2006,11:04:38.000,P,52.130,52.170,4,1,R,,2188388,P,P,0,0,A,C
01/04/2006,11:04:38.000,P,52.130,52.180,4,13,R,,2188396,P,P,0,0,A,C
01/04/2006,11:04:38.000,P,52.130,52.180,4,14,R,,2188406,P,P,0,0,A,C
01/04/2006,11:04:39.000,P,52.130,52.180,4,1,R,,2188677,P,P,0,0,A,C
01/04/2006,11:04:39.000,P,52.130,52.180,4,1,R,,2188685,P,P,0,0,A,C
01/04/2006,11:04:39.000,P,52.130,52.180,4,2,R,,2188698,P,P,0,0,A,C
01/04/2006,11:04:39.000,N,52.130,52.160,2,8,R,,2188723,N,N,6,0,A,C
01/04/2006,11:04:40.000,N,52.130,52.150,2,14,R,,2188874,N,N,6,0,A,C
01/04/2006,11:04:40.000,P,52.130,52.180,4,7,R,,2188893,P,P,0,0,A,C
01/04/2006,11:04:40.000,X,51.880,52.410,1,1,R,,2188900,X,X,0,0,A,C
01/04/2006,11:04:40.000,P,52.130,52.180,7,7,R,,2188908,P,P,6,0,A,C
01/04/2006,11:04:40.000,N,52.130,52.150,3,14,R,,2188928,N,N,0,0,A,C
01/04/2006,11:04:40.000,P,52.130,52.170,7,10,R,,2189050,P,P,0,0,A,C
01/04/2006,11:04:40.000,X,51.880,52.400,1,1,R,,2189053,X,X,0,0,A,C
01/04/2006,11:04:40.000,N,52.130,52.150,4,14,R,,2189060,N,N,0,0,A,C
01/04/2006,11:04:40.000,N,52.130,52.150,5,14,R,,2189246,N,N,0,0,A,C
01/04/2006,11:04:41.000,N,52.130,52.150,4,14,R,,2189399,N,N,0,0,A,C
01/04/2006,11:04:45.000,N,52.130,52.150,3,14,R,,2190518,N,N,0,0,A,C
01/04/2006,11:04:45.000,T,52.090,52.190,13,14,R,TMBR,2190764,T,T,0,0,A,C
01/04/2006,11:04:46.000,N,52.130,52.150,3,46,R,,2190942,N,N,6,0,A,C
01/04/2006,11:04:46.000,P,52.130,52.170,4,10,R,,2191029,P,P,6,0,A,C
01/04/2006,11:04:46.000,N,52.130,52.150,2,46,R,,2191042,N,N,0,0,A,C
01/04/2006,11:04:49.000,P,52.130,52.170,1,10,R,,2191820,P,P,6,0,A,C
01/04/2006,11:04:49.000,N,52.130,52.150,12,46,R,,2191825,N,N,1,0,A,C
01/04/2006,11:04:53.000,P,52.130,52.170,1,11,R,,2192891,P,P,0,0,A,C
01/04/2006,11:04:54.000,N,52.130,52.150,1,46,R,,2192999,N,N,4,0,A,C
01/04/2006,11:04:54.000,N,52.120,52.150,13,46,R,,2193011,N,N,0,0,A,C
01/04/2006,11:04:54.000,P,52.130,52.150,1,2,R,,2193015,P,P,0,0,A,C
01/04/2006,11:04:54.000,T,52.120,52.190,1,14,R,TMBR,2193156,T,T,0,0,A,C
01/04/2006,11:04:54.000,X,51.870,52.400,1,1,R,,2193164,X,X,0,0,A,C
01/04/2006,11:04:55.000,T,.010,52.630,1,20,R,BRUT,2193274,T,T,6,3,A,C
01/04/2006,11:04:55.000,T,52.120,52.190,1,14,R,CAES,2193281,T,T,0,0,A,C
01/04/2006,11:04:55.000,P,52.120,52.150,1,2,R,,2193289,P,P,6,0,A,C
01/04/2006,11:04:55.000,P,52.120,52.150,2,6,R,,2193306,P,P,0,0,A,C
01/04/2006,11:04:55.000,T,51.660,52.630,20,20,R,BRUT,2193311,T,T,0,0,A,C
01/04/2006,11:04:55.000,N,52.120,52.150,13,48,R,,2193448,N,N,1,0,A,C
01/04/2006,11:04:55.000,T,52.110,52.190,1,14,R,TMBR,2193508,T,T,0,1,A,C
01/04/2006,11:04:55.000,T,52.110,52.190,1,14,R,CAES,2193511,T,T,0,0,A,C
01/04/2006,11:04:56.000,P,52.120,52.150,1,6,R,,2193624,P,P,0,0,A,C
01/04/2006,11:04:56.000,T,52.110,52.630,1,20,R,BRUT,2193643,T,T,0,0,A,C
01/04/2006,11:04:56.000,T,52.110,52.190,2,14,R,CAES,2193646,T,T,0,0,A,C
01/04/2006,11:04:56.000,N,52.120,52.150,13,45,R,,2193687,N,N,1,0,A,C
01/04/2006,11:04:56.000,P,52.120,52.150,1,14,R,,2193706,P,P,0,0,A,C
01/04/2006,11:04:57.000,N,52.120,52.150,13,48,R,,2194138,N,N,1,0,A,C
01/04/2006,11:04:57.000,N,52.120,52.140,13,4,R,,2194145,N,N,1,0,A,C
01/04/2006,11:04:57.000,X,51.870,52.390,1,1,R,,2194333,X,X,0,0,A,C
01/04/2006,11:04:58.000,P,52.120,52.150,1,12,R,,2194560,P,P,0,0,A,C
01/04/2006,11:04:58.000,P,52.120,52.130,1,2,R,,2194576,P,P,6,0,A,C
01/04/2006,11:04:58.000,N,52.120,52.130,13,2,R,,2194734,N,N,0,0,A,C
01/04/2006,11:04:59.000,X,51.870,52.380,1,1,R,,2194957,X,X,0,0,A,C
01/04/2006,11:04:59.000,P,52.120,52.130,1,1,R,,2195109,P,P,6,0,A,C
01/04/2006,11:05:00.000,P,52.120,52.150,1,13,R,,2195305,P,P,0,0,A,C
01/04/2006,11:05:00.000,T,51.660,52.630,20,20,R,BRUT,2195314,T,T,0,0,A,C
01/04/2006,11:05:00.000,T,52.110,52.190,1,14,R,CAES,2195320,T,T,0,0,A,C
01/04/2006,11:05:00.000,P,52.120,52.150,1,9,R,,2195328,P,P,0,0,A,C
01/04/2006,11:05:01.000,N,52.120,52.150,13,53,R,,2195688,N,N,1,0,A,C
01/04/2006,11:05:01.000,T,52.090,52.190,13,14,R,TMBR,2195694,T,T,0,3,A,C
01/04/2006,11:05:01.000,T,52.100,52.190,1,14,R,CAES,2195699,T,T,0,0,A,C
01/04/2006,11:05:02.000,N,52.130,52.150,4,53,R,,2195882,N,N,1,0,A,C
01/04/2006,11:05:02.000,X,51.870,52.400,1,1,R,,2195890,X,X,0,0,A,C
01/04/2006,11:05:02.000,P,52.120,52.150,1,8,R,,2195898,P,P,0,0,A,C
01/04/2006,11:05:02.000,N,52.130,52.150,6,53,R,,2195904,N,N,1,0,A,C
01/04/2006,11:05:02.000,T,51.660,52.630,20,20,R,BRUT,2195921,T,T,0,0,A,C
01/04/2006,11:05:02.000,P,52.120,52.140,1,2,R,,2195935,P,P,6,0,A,C
01/04/2006,11:05:02.000,P,52.120,52.140,1,3,R,,2195938,P,P,6,0,A,C
01/04/2006,11:05:02.000,P,52.120,52.140,1,2,R,,2195942,P,P,6,0,A,C
01/04/2006,11:05:02.000,N,52.130,52.150,6,46,R,,2196103,N,N,0,0,A,C
01/04/2006,11:05:02.000,X,51.880,52.400,1,1,R,,2196111,X,X,0,0,A,C
01/04/2006,11:05:02.000,P,52.120,52.150,1,8,R,,2196248,P,P,6,0,A,C
01/04/2006,11:05:03.000,T,51.660,52.160,20,1,R,BRUT,2196389,T,T,0,3,A,C
01/04/2006,11:05:03.000,T,52.100,52.160,1,1,R,CAES,2196394,T,T,0,0,A,C
01/04/2006,11:05:03.000,T,52.130,52.160,1,1,R,BRUT,2196402,T,T,0,1,A,C
01/04/2006,11:05:03.000,T,52.130,52.160,1,1,R,CAES,2196407,T,T,0,0,A,C
01/04/2006,11:05:03.000,N,52.130,52.150,1,46,R,,2196419,N,N,4,0,A,C
01/04/2006,11:05:03.000,N,52.120,52.130,13,1,R,,2196457,N,N,4,0,A,C
01/04/2006,11:05:03.000,N,52.120,52.130,13,19,R,,2196459,N,N,4,0,A,C
01/04/2006,11:05:03.000,P,52.120,52.150,1,10,R,,2196464,P,P,0,0,A,C
01/04/2006,11:05:04.000,P,52.120,52.140,1,1,R,,2196575,P,P,0,0,A,C
01/04/2006,11:05:04.000,T,51.660,52.160,20,1,R,BRUT,2196584,T,T,6,3,A,C
01/04/2006,11:05:04.000,T,52.100,52.160,1,1,R,CAES,2196588,T,T,0,0,A,C
01/04/2006,11:05:04.000,X,51.870,52.380,1,1,R,,2196618,X,X,0,0,A,C
01/04/2006,11:05:04.000,T,51.660,52.630,20,20,R,BRUT,2196625,T,T,0,3,A,C
01/04/2006,11:05:04.000,T,52.100,52.190,1,14,R,CAES,2196626,T,T,0,0,A,C
01/04/2006,11:05:04.000,T,52.070,52.190,13,14,R,TMBR,2196716,T,T,0,0,A,C
01/04/2006,11:05:05.000,N,52.120,52.130,13,9,R,,2197071,N,N,1,0,A,C
01/04/2006,11:05:06.000,N,52.120,52.130,13,10,R,,2197373,N,N,1,0,A,C
01/04/2006,11:05:07.000,N,52.120,52.130,13,1,R,,2197491,N,N,1,0,A,C
01/04/2006,11:05:07.000,N,52.120,52.140,13,45,R,,2197659,N,N,1,0,A,C
01/04/2006,11:05:07.000,P,52.120,52.150,1,10,R,,2197675,P,P,0,0,A,C
01/04/2006,11:05:08.000,X,51.870,52.390,1,1,R,,2197886,X,X,0,0,A,C
01/04/2006,11:05:08.000,N,52.120,52.140,1,45,R,,2198032,N,N,6,0,A,C
01/04/2006,11:05:09.000,N,52.110,52.130,3,45,R,,2198168,N,N,6,0,A,C
01/04/2006,11:05:09.000,P,52.120,52.150,1,8,R,,2198203,P,P,0,0,A,C
01/04/2006,11:05:09.000,P,52.120,52.160,1,11,R,,2198216,P,P,0,0,A,C
01/04/2006,11:05:09.000,N,52.110,52.130,3,48,R,,2198339,N,N,6,0,A,C
01/04/2006,11:05:09.000,P,52.120,52.150,1,10,R,,2198364,P,P,0,0,A,C
01/04/2006,11:05:09.000,T,52.110,52.190,1,14,R,TMBR,2198372,T,T,0,1,A,C
01/04/2006,11:05:09.000,T,52.110,52.190,1,14,R,CAES,2198378,T,T,0,0,A,C
01/04/2006,11:05:09.000,P,52.120,52.140,1,1,R,,2198393,P,P,0,0,A,C
01/04/2006,11:05:09.000,X,51.860,52.380,1,1,R,,2198403,X,X,0,0,A,C
01/04/2006,11:05:10.000,N,52.100,52.130,2,48,R,,2198706,N,N,0,0,A,C
01/04/2006,11:05:11.000,X,51.850,52.380,1,1,R,,2198853,X,X,0,0,A,C
01/04/2006,11:05:12.000,N,52.100,52.130,9,48,R,,2199176,N,N,0,0,A,C
01/04/2006,11:05:13.000,N,52.100,52.130,9,49,R,,2199672,N,N,6,0,A,C
01/04/2006,11:05:15.000,N,52.100,52.130,9,51,R,,2200145,N,N,6,0,A,C
01/04/2006,11:05:16.000,P,52.100,52.120,3,1,R,,2200435,P,P,4,0,A,C
01/04/2006,11:05:16.000,P,52.110,52.140,1,1,R,,2200565,P,P,4,0,A,C
01/04/2006,11:05:17.000,P,52.110,52.140,1,1,R,,2200830,P,P,0,0,A,C
01/04/2006,11:05:17.000,T,52.100,52.190,1,14,R,TMBR,2200833,T,T,6,3,A,C
01/04/2006,11:05:17.000,T,52.100,52.190,2,14,R,CAES,2200838,T,T,0,0,A,C
01/04/2006,11:05:17.000,P,52.110,52.130,1,2,R,,2200850,P,P,0,0,A,C
01/04/2006,11:05:17.000,N,52.100,52.130,4,51,R,,2200887,N,N,0,0,A,C
01/04/2006,11:05:18.000,P,52.110,52.130,1,2,R,,2201175,P,P,0,0,A,C
01/04/2006,11:05:18.000,P,52.110,52.130,1,2,R,,2201180,P,P,0,0,A,C
01/04/2006,11:05:18.000,P,52.100,52.130,3,6,R,,2201187,P,P,6,0,A,C
01/04/2006,11:05:18.000,P,52.100,52.130,3,6,R,,2201202,P,P,6,0,A,C
01/04/2006,11:05:18.000,P,52.100,52.130,3,6,R,,2201214,P,P,0,0,A,C
01/04/2006,11:05:18.000,P,52.110,52.130,1,6,R,,2201217,P,P,6,0,A,C
01/04/2006,11:05:18.000,P,52.110,52.130,1,6,R,,2201227,P,P,0,0,A,C
01/04/2006,11:05:18.000,P,52.100,52.130,1,6,R,,2201230,P,P,6,0,A,C
01/04/2006,11:05:18.000,P,52.110,52.130,1,3,R,,2201233,P,P,6,0,A,C
01/04/2006,11:05:19.000,N,52.100,52.130,4,53,R,,2201498,N,N,6,0,A,C
01/04/2006,11:05:20.000,N,52.100,52.120,4,32,R,,2201854,N,N,6,0,A,C
01/04/2006,11:05:21.000,P,52.110,52.130,1,3,R,,2201959,P,P,0,0,A,C
01/04/2006,11:05:21.000,X,51.850,52.370,1,1,R,,2201970,X,X,0,0,A,C
01/04/2006,11:05:21.000,P,52.100,52.130,1,3,R,,2201977,P,P,6,0,A,C
01/04/2006,11:05:22.000,N,52.100,52.110,4,1,R,,2202166,N,N,1,0,A,C
01/04/2006,11:05:22.000,X,51.850,52.360,1,1,R,,2202336,X,X,0,0,A,C
01/04/2006,11:05:23.000,N,52.100,52.110,2,1,R,,2202431,N,N,1,0,A,C
01/04/2006,11:05:25.000,N,52.100,52.120,3,32,R,,2202725,N,N,1,0,A,C
01/04/2006,11:05:25.000,N,52.110,52.120,1,32,R,,2202755,N,N,1,0,A,C
01/04/2006,11:05:25.000,P,52.100,52.120,1,1,R,,2202866,P,P,0,0,A,C
01/04/2006,11:05:25.000,T,52.070,52.190,13,14,R,TMBR,2202870,T,T,0,0,A,C
01/04/2006,11:05:25.000,T,52.100,52.190,1,14,R,CAES,2202880,T,T,0,0,A,C
01/04/2006,11:05:25.000,P,52.090,52.120,1,1,R,,2202888,P,P,0,0,A,C
01/04/2006,11:05:25.000,T,51.660,52.120,20,1,R,BRUT,2202891,T,T,0,3,A,C
01/04/2006,11:05:25.000,T,52.100,52.120,1,1,R,CAES,2202896,T,T,0,0,A,C
01/04/2006,11:05:25.000,T,52.090,52.120,1,1,R,BRUT,2202899,T,T,0,0,A,C
01/04/2006,11:05:25.000,P,52.090,52.120,1,1,R,,2202902,P,P,0,0,A,C
01/04/2006,11:05:25.000,T,52.100,52.190,1,14,R,TMBR,2202904,T,T,0,0,A,C
01/04/2006,11:05:25.000,T,52.100,52.120,2,1,R,CAES,2202905,T,T,0,0,A,C
01/04/2006,11:05:25.000,T,52.060,52.120,1,1,R,BRUT,2202906,T,T,0,0,A,C
01/04/2006,11:05:25.000,X,51.850,52.370,1,1,R,,2202911,X,X,0,0,A,C
01/04/2006,11:05:25.000,T,52.080,52.120,1,1,R,BRUT,2202912,T,T,0,0,A,C
01/04/2006,11:05:26.000,X,51.860,52.370,1,1,R,,2203045,X,X,0,0,A,C
01/04/2006,11:05:26.000,N,52.110,52.120,1,30,R,,2203357,N,N,1,0,A,C
01/04/2006,11:05:27.000,T,52.080,52.120,1,2,R,BRUT,2203761,T,T,0,3,A,C
01/04/2006,11:05:27.000,T,52.100,52.120,2,2,R,CAES,2203770,T,T,0,0,A,C
01/04/2006,11:05:27.000,N,52.100,52.120,3,30,R,,2203798,N,N,1,0,A,C
01/04/2006,11:05:27.000,T,52.090,52.190,1,14,R,TMBR,2203811,T,T,0,0,A,C
01/04/2006,11:05:27.000,T,52.100,52.120,1,2,R,CAES,2203820,T,T,0,0,A,C
01/04/2006,11:05:27.000,T,51.660,52.120,20,2,R,BRUT,2203830,T,T,0,0,A,C
01/04/2006,11:05:27.000,N,52.100,52.120,4,30,R,,2203832,N,N,1,0,A,C
01/04/2006,11:05:27.000,P,52.090,52.120,2,1,R,,2203878,P,P,0,0,A,C
01/04/2006,11:05:27.000,T,51.660,52.120,20,3,R,BRUT,2203913,T,T,0,3,A,C
01/04/2006,11:05:27.000,T,52.100,52.120,1,3,R,CAES,2203916,T,T,0,0,A,C
01/04/2006,11:05:27.000,N,52.100,52.120,3,30,R,,2203921,N,N,1,0,A,C
01/04/2006,11:05:28.000,P,52.090,52.120,1,4,R,,2204178,P,P,0,0,A,C
01/04/2006,11:05:28.000,N,52.100,52.110,3,15,R,,2204202,N,N,1,0,A,C
01/04/2006,11:05:28.000,P,52.090,52.120,2,4,R,,2204224,P,P,0,0,A,C
01/04/2006,11:05:28.000,P,52.090,52.120,1,4,R,,2204231,P,P,0,0,A,C
01/04/2006,11:05:28.000,P,52.090,52.120,1,1,R,,2204234,P,P,0,0,A,C
01/04/2006,11:05:28.000,P,52.090,52.120,1,4,R,,2204236,P,P,0,0,A,C
01/04/2006,11:05:28.000,X,51.850,52.370,1,1,R,,2204243,X,X,0,0,A,C
01/04/2006,11:05:28.000,N,52.100,52.110,3,43,R,,2204247,N,N,1,0,A,C
01/04/2006,11:05:28.000,N,52.100,52.110,3,46,R,,2204271,N,N,1,0,A,C
01/04/2006,11:05:28.000,T,52.070,52.110,1,11,R,BRUT,2204465,T,T,0,3,A,C
01/04/2006,11:05:28.000,T,52.100,52.110,1,11,R,CAES,2204472,T,T,0,0,A,C
01/04/2006,11:05:28.000,X,51.850,52.360,1,1,R,,2204526,X,X,0,0,A,C
01/04/2006,11:05:29.000,N,52.100,52.110,3,45,R,,2204681,N,N,1,0,A,C
01/04/2006,11:05:29.000,N,52.100,52.110,3,44,R,,2204908,N,N,1,0,A,C
01/04/2006,11:05:30.000,N,52.100,52.110,2,48,R,,2205176,N,N,1,0,A,C
01/04/2006,11:05:30.000,N,52.090,52.100,2,4,R,,2205213,N,N,4,0,A,C
01/04/2006,11:05:30.000,N,52.090,52.110,2,48,R,,2205386,N,N,4,0,A,C
01/04/2006,11:05:30.000,X,51.840,52.350,1,1,R,,2205456,X,X,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,10,R,BRUT,2205582,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,10,R,CAES,2205593,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,8,R,BRUT,2205598,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,8,R,CAES,2205606,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,5,R,BRUT,2205618,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,5,R,CAES,2205626,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.100,4000.000,1,1,R,BTRD,2205638,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,4,R,BRUT,2205653,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,4,R,CAES,2205661,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,3,R,BRUT,2205668,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,3,R,CAES,2205672,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,2,R,BRUT,2205681,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,2,R,CAES,2205687,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,1,R,BRUT,2205693,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,1,R,CAES,2205699,T,T,0,0,A,C
01/04/2006,11:05:31.000,C,51.750,52.500,1,1,R,,2205707,C,C,0,0,A,C
01/04/2006,11:05:31.000,N,52.090,52.100,2,3,R,,2205712,N,N,4,0,A,C
01/04/2006,11:05:31.000,X,51.840,52.360,1,1,R,,2205725,X,X,0,0,A,C
01/04/2006,11:05:31.000,T,52.070,52.110,1,2,R,BRUT,2205738,T,T,0,3,A,C
01/04/2006,11:05:31.000,T,52.100,52.110,1,2,R,CAES,2205739,T,T,0,0,A,C
01/04/2006,11:05:31.000,P,52.090,52.120,1,7,R,,2205745,P,P,0,0,A,C
01/04/2006,11:05:31.000,N,52.090,52.100,2,6,R,,2205876,N,N,4,0,A,C
01/04/2006,11:05:31.000,P,52.090,52.110,1,2,R,,2205881,P,P,0,0,A,C
01/04/2006,11:05:31.000,T,52.050,52.190,13,14,R,TMBR,2205933,T,T,0,0,A,C
01/04/2006,11:05:31.000,X,51.840,52.350,1,1,R,,2205944,X,X,0,0,A,C
01/04/2006,11:05:31.000,T,52.100,4000.000,1,1,R,BTRD,2205968,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,51.660,52.110,20,2,R,BRUT,2205974,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.090,52.190,1,14,R,TMBR,2205976,T,T,0,0,A,C
01/04/2006,11:05:31.000,T,52.100,4000.000,1,1,R,BTRD,2205978,T,T,0,0,A,C
01/04/2006,11:05:31.000,N,52.090,52.100,2,2,R,,2205980,N,N,4,0,A,C
01/04/2006,11:05:31.000,T,52.100,4000.000,1,1,R,BTRD,2205981,T,T,0,0,A,C
01/04/2006,11:05:32.000,T,52.100,4000.000,1,1,R,BTRD,2206084,T,T,0,0,A,C
01/04/2006,11:05:32.000,T,52.050,52.190,13,14,R,TMBR,2206091,T,T,0,0,A,C
01/04/2006,11:05:32.000,N,52.090,52.100,2,1,R,,2206098,N,N,4,0,A,C
01/04/2006,11:05:32.000,T,52.090,52.190,1,14,R,TMBR,2206113,T,T,0,0,A,C
01/04/2006,11:05:32.000,P,52.090,52.120,1,6,R,,2206137,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,52.070,52.120,2,6,R,,2206148,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,52.070,52.120,1,4,R,,2206165,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,52.080,52.120,1,6,R,,2206168,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,52.080,52.120,2,6,R,,2206178,P,P,0,0,A,C
01/04/2006,11:05:32.000,N,52.090,52.100,1,20,R,,2206179,N,N,4,0,A,C
01/04/2006,11:05:32.000,P,52.070,52.120,1,6,R,,2206185,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,52.070,52.110,1,9,R,,2206188,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,52.070,52.110,2,9,R,,2206302,P,P,0,0,A,C
01/04/2006,11:05:32.000,T,51.660,52.110,20,3,R,BRUT,2206308,T,T,0,3,A,C
01/04/2006,11:05:32.000,T,52.100,52.110,1,3,R,CAES,2206332,T,T,0,0,A,C
01/04/2006,11:05:32.000,T,52.050,52.110,1,6,R,BRUT,2206338,T,T,0,3,A,C
01/04/2006,11:05:32.000,T,52.100,52.110,1,6,R,CAES,2206347,T,T,0,0,A,C
01/04/2006,11:05:32.000,N,52.090,52.100,1,18,R,,2206384,N,N,4,0,A,C
01/04/2006,11:05:32.000,T,52.100,4000.000,1,1,R,BTRD,2206402,T,T,0,0,A,C
01/04/2006,11:05:32.000,T,52.070,52.110,1,6,R,BRUT,2206407,T,T,0,0,A,C
01/04/2006,11:05:32.000,T,52.070,52.110,1,7,R,BRUT,2206420,T,T,0,3,A,C
01/04/2006,11:05:32.000,T,52.100,52.110,1,7,R,CAES,2206424,T,T,0,0,A,C
01/04/2006,11:05:32.000,T,52.070,52.110,1,8,R,BRUT,2206431,T,T,0,3,A,C
01/04/2006,11:05:32.000,T,52.100,52.110,1,8,R,CAES,2206433,T,T,0,0,A,C
01/04/2006,11:05:33.000,T,52.070,52.110,1,9,R,BRUT,2206527,T,T,0,3,A,C
01/04/2006,11:05:33.000,T,52.100,52.110,1,9,R,CAES,2206532,T,T,0,0,A,C
01/04/2006,11:05:33.000,P,52.070,52.110,1,9,R,,2206536,P,P,0,0,A,C
01/04/2006,11:05:33.000,N,52.090,52.100,1,22,R,,2206548,N,N,4,0,A,C
01/04/2006,11:05:33.000,P,52.070,52.100,1,1,R,,2206638,P,P,0,0,A,C
01/04/2006,11:05:33.000,N,52.090,52.100,1,20,R,,2206731,N,N,4,0,A,C
01/04/2006,11:05:33.000,T,52.100,4000.000,1,1,R,BTRD,2206739,T,T,0,0,A,C
01/04/2006,11:05:33.000,P,52.070,52.110,1,9,R,,2206744,P,P,0,0,A,C
01/04/2006,11:05:33.000,T,52.100,4000.000,1,1,R,BTRD,2206769,T,T,0,0,A,C
01/04/2006,11:05:33.000,T,52.100,4000.000,1,1,R,BTRD,2206801,T,T,0,0,A,C
01/04/2006,11:05:33.000,T,.010,4000.000,1,1,R,BTRD,2206820,T,T,4,3,A,C
01/04/2006,11:05:33.000,T,52.090,52.110,1,9,R,CAES,2206825,T,T,0,0,A,C
01/04/2006,11:05:33.000,T,.010,4000.000,1,1,R,BTRD,2206842,T,T,0,0,A,C
01/04/2006,11:05:33.000,T,52.070,52.110,1,10,R,BRUT,2206869,T,T,0,3,A,C
01/04/2006,11:05:33.000,T,52.090,52.110,1,10,R,CAES,2206872,T,T,0,0,A,C
01/04/2006,11:05:33.000,N,52.090,52.100,1,25,R,,2206874,N,N,4,0,A,C
01/04/2006,11:05:34.000,T,52.070,52.100,1,10,R,BRUT,2207014,T,T,0,3,A,C
01/04/2006,11:05:34.000,T,52.090,52.100,1,10,R,CAES,2207022,T,T,0,0,A,C
01/04/2006,11:05:34.000,P,52.070,52.110,2,9,R,,2207052,P,P,0,0,A,C
01/04/2006,11:05:34.000,T,52.070,52.100,1,9,R,BRUT,2207064,T,T,0,3,A,C
01/04/2006,11:05:34.000,T,52.090,52.100,1,9,R,CAES,2207071,T,T,0,0,A,C
01/04/2006,11:05:34.000,P,52.070,52.100,1,1,R,,2207210,P,P,0,0,A,C
01/04/2006,11:05:34.000,T,52.080,52.190,1,14,R,TMBR,2207216,T,T,6,3,A,C
01/04/2006,11:05:34.000,T,52.080,52.100,1,9,R,CAES,2207224,T,T,0,0,A,C
01/04/2006,11:05:34.000,T,52.050,52.100,1,9,R,BRUT,2207231,T,T,0,0,A,C
01/04/2006,11:05:34.000,N,52.090,52.100,1,23,R,,2207250,N,N,1,0,A,C
01/04/2006,11:05:34.000,T,52.050,52.100,1,10,R,BRUT,2207262,T,T,0,3,A,C
01/04/2006,11:05:34.000,T,52.080,52.100,1,10,R,CAES,2207265,T,T,0,0,A,C
01/04/2006,11:05:35.000,P,52.070,52.100,1,3,R,,2207425,P,P,0,0,A,C
01/04/2006,11:05:35.000,N,52.090,52.100,1,1,R,,2207477,N,N,4,0,A,C
01/04/2006,11:05:35.000,N,52.090,52.110,1,6,R,,2207679,N,N,0,0,A,C
01/04/2006,11:05:36.000,T,52.070,52.100,1,10,R,BRUT,2207791,T,T,0,0,A,C
01/04/2006,11:05:36.000,P,52.070,52.110,1,9,R,,2207796,P,P,0,0,A,C
01/04/2006,11:05:36.000,T,52.070,52.100,1,9,R,BRUT,2207801,T,T,4,3,A,C
01/04/2006,11:05:36.000,T,52.080,52.100,1,9,R,CAES,2207807,T,T,0,0,A,C
01/04/2006,11:05:36.000,X,51.840,52.360,1,1,R,,2207825,X,X,0,0,A,C
01/04/2006,11:05:37.000,P,52.070,52.110,1,11,R,,2208108,P,P,0,0,A,C
01/04/2006,11:05:37.000,N,52.090,52.100,1,11,R,,2208174,N,N,1,0,A,C
01/04/2006,11:05:37.000,X,51.840,52.350,1,1,R,,2208309,X,X,0,0,A,C
01/04/2006,11:05:38.000,N,52.090,52.100,2,11,R,,2208701,N,N,1,0,A,C
01/04/2006,11:05:39.000,P,52.070,52.110,2,11,R,,2208879,P,P,0,0,A,C
01/04/2006,11:05:39.000,N,52.090,52.100,2,1,R,,2208903,N,N,4,0,A,C
01/04/2006,11:05:39.000,T,52.070,52.100,1,8,R,BRUT,2209064,T,T,4,3,A,C
01/04/2006,11:05:39.000,T,52.080,52.100,1,8,R,CAES,2209069,T,T,0,0,A,C
01/04/2006,11:05:39.000,T,52.070,52.100,1,3,R,BRUT,2209075,T,T,4,3,A,C
01/04/2006,11:05:39.000,T,52.080,52.100,1,3,R,CAES,2209089,T,T,0,0,A,C
01/04/2006,11:05:39.000,T,52.070,52.100,1,2,R,BRUT,2209100,T,T,4,3,A,C
01/04/2006,11:05:39.000,T,52.080,52.100,1,2,R,CAES,2209103,T,T,0,0,A,C
01/04/2006,11:05:39.000,T,52.070,52.100,1,1,R,BRUT,2209108,T,T,6,3,A,C
01/04/2006,11:05:39.000,T,52.080,52.100,1,1,R,CAES,2209113,T,T,0,0,A,C
01/04/2006,11:05:39.000,T,52.070,52.120,1,1,R,BRUT,2209123,T,T,0,3,A,C
01/04/2006,11:05:39.000,T,52.080,52.120,1,1,R,CAES,2209127,T,T,0,0,A,C
01/04/2006,11:05:40.000,P,52.070,52.110,2,9,R,,2209253,P,P,0,0,A,C
01/04/2006,11:05:41.000,N,52.090,52.100,1,1,R,,2209718,N,N,1,0,A,C
01/04/2006,11:05:42.000,P,52.070,52.110,1,9,R,,2209844,P,P,0,0,A,C
01/04/2006,11:05:43.000,N,52.080,52.100,35,1,R,,2210121,N,N,1,0,A,C
01/04/2006,11:05:44.000,P,52.080,52.120,1,4,R,,2210329,P,P,0,0,A,C
01/04/2006,11:05:44.000,X,51.830,52.350,1,1,R,,2210335,X,X,0,0,A,C
01/04/2006,11:05:44.000,P,52.080,52.120,2,4,R,,2210345,P,P,0,0,A,C
01/04/2006,11:05:44.000,T,51.660,52.120,20,1,R,BRUT,2210452,T,T,0,0,A,C
01/04/2006,11:05:44.000,P,52.080,52.120,8,4,R,,2210462,P,P,0,0,A,C
01/04/2006,11:05:44.000,N,52.080,52.100,16,1,R,,2210467,N,N,1,0,A,C
01/04/2006,11:05:44.000,P,52.080,52.120,3,4,R,,2210471,P,P,0,0,A,C
01/04/2006,11:05:44.000,P,52.090,52.120,4,4,R,,2210553,P,P,6,0,A,C
01/04/2006,11:05:44.000,N,52.090,52.100,4,1,R,,2210607,N,N,0,0,A,C
01/04/2006,11:05:45.000,X,51.840,52.350,1,1,R,,2210790,X,X,0,0,A,C
01/04/2006,11:05:48.000,N,52.100,52.110,2,1,R,,2211756,N,N,1,0,A,C
01/04/2006,11:05:48.000,P,52.080,52.120,2,4,R,,2211821,P,P,0,0,A,C
01/04/2006,11:05:48.000,T,52.070,52.120,1,1,R,BRUT,2211824,T,T,0,0,A,C
01/04/2006,11:05:49.000,P,52.080,52.120,3,4,R,,2211937,P,P,0,0,A,C
01/04/2006,11:05:49.000,T,52.080,52.140,1,13,R,TMBR,2211949,T,T,0,0,A,C
01/04/2006,11:05:49.000,X,51.850,52.360,1,1,R,,2211960,X,X,0,0,A,C
01/04/2006,11:05:53.000,N,52.100,52.110,2,10,R,,2213326,N,N,1,0,A,C
01/04/2006,11:05:54.000,P,52.080,52.120,3,1,R,,2213490,P,P,0,0,A,C
01/04/2006,11:05:54.000,P,52.080,52.120,2,1,R,,2213517,P,P,0,0,A,C
01/04/2006,11:05:54.000,P,52.080,52.110,2,6,R,,2213527,P,P,0,0,A,C
01/04/2006,11:05:55.000,N,52.070,52.110,3,11,R,,2213931,N,N,6,0,A,C
01/04/2006,11:05:55.000,P,52.080,52.110,1,6,R,,2214178,P,P,4,0,A,C
01/04/2006,11:05:55.000,P,52.080,52.100,1,2,R,,2214195,P,P,4,0,A,C
01/04/2006,11:05:55.000,X,51.820,52.360,1,1,R,,2214200,X,X,0,0,A,C
01/04/2006,11:05:56.000,N,52.070,52.100,3,2,R,,2214400,N,N,0,0,A,C
01/04/2006,11:05:56.000,N,52.070,52.100,3,4,R,,2214637,N,N,4,0,A,C
01/04/2006,11:05:56.000,X,51.820,52.350,1,1,R,,2214672,X,X,0,0,A,C
01/04/2006,11:05:58.000,N,52.080,52.100,3,4,R,,2215055,N,N,1,0,A,C
01/04/2006,11:05:58.000,X,51.830,52.350,1,1,R,,2215306,X,X,0,0,A,C
01/04/2006,11:05:59.000,T,52.070,52.090,1,1,R,BRUT,2215516,T,T,4,3,A,C
01/04/2006,11:05:59.000,T,52.080,52.090,1,1,R,CAES,2215526,T,T,0,0,A,C
01/04/2006,11:05:59.000,T,52.070,52.100,1,1,R,BRUT,2215533,T,T,6,3,A,C
01/04/2006,11:05:59.000,T,52.080,52.100,1,1,R,CAES,2215540,T,T,0,0,A,C
01/04/2006,11:05:59.000,T,52.070,52.630,1,20,R,BRUT,2215544,T,T,0,3,A,C
01/04/2006,11:05:59.000,T,52.080,52.140,1,13,R,CAES,2215551,T,T,0,0,A,C
01/04/2006,11:05:59.000,N,52.080,52.100,3,5,R,,2215573,N,N,1,0,A,C
01/04/2006,11:05:59.000,P,52.080,52.110,1,6,R,,2215609,P,P,0,0,A,C
01/04/2006,11:05:59.000,P,52.080,52.100,1,8,R,,2215611,P,P,6,0,A,C
01/04/2006,11:05:59.000,N,52.080,52.100,3,3,R,,2215831,N,N,0,0,A,C
01/04/2006,11:05:59.000,P,52.080,52.100,1,6,R,,2215841,P,P,6,0,A,C
01/04/2006,11:05:59.000,P,52.080,52.100,2,6,R,,2215849,P,P,0,0,A,C
01/04/2006,11:05:59.000,T,52.090,52.630,1,20,R,BRUT,2215857,T,T,4,3,A,C
01/04/2006,11:05:59.000,T,52.090,52.140,1,13,R,CAES,2215861,T,T,0,0,A,C
01/04/2006,11:05:59.000,N,52.080,52.100,3,7,R,,2215869,N,N,4,0,A,C
01/04/2006,11:05:59.000,T,52.070,52.630,1,20,R,BRUT,2215870,T,T,6,3,A,C
01/04/2006,11:05:59.000,T,52.080,52.140,1,13,R,CAES,2215871,T,T,0,0,A,C
01/04/2006,11:05:59.000,T,52.050,52.140,8,13,R,TMBR,2215910,T,T,0,3,A,C
01/04/2006,11:05:59.000,T,52.070,52.140,1,13,R,CAES,2215911,T,T,0,0,A,C
01/04/2006,11:05:59.000,T,52.050,52.140,1,13,R,TMBR,2215918,T,T,0,0,A,C
01/04/2006,11:05:59.000,P,52.080,52.100,2,1,R,,2216164,P,P,0,0,A,C
01/04/2006,11:06:00.000,P,52.080,52.110,2,6,R,,2216435,P,P,0,0,A,C
01/04/2006,11:06:00.000,P,52.080,52.110,1,6,R,,2216439,P,P,0,0,A,C
01/04/2006,11:06:00.000,N,52.080,52.090,1,4,R,,2216452,N,N,6,0,A,C
01/04/2006,11:06:00.000,P,52.070,52.110,4,6,R,,2216470,P,P,6,0,A,C
01/04/2006,11:06:00.000,P,52.070,52.110,5,6,R,,2216499,P,P,0,0,A,C
01/04/2006,11:06:01.000,P,52.070,52.120,5,6,R,,2216776,P,P,0,0,A,C
01/04/2006,11:06:01.000,T,51.580,53.600,1,1,R,SBSH,2216802,T,T,0,0,A,C
01/04/2006,11:06:01.000,X,51.830,52.340,1,1,R,,2216814,X,X,0,0,A,C
01/04/2006,11:06:01.000,N,52.080,52.090,1,1,R,,2216841,N,N,1,0,A,C
01/04/2006,11:06:01.000,N,52.080,52.090,1,5,R,,2217148,N,N,1,0,A,C
01/04/2006,11:06:01.000,P,52.070,52.110,5,3,R,,2217158,P,P,0,0,A,C
01/04/2006,11:06:01.000,T,52.030,52.140,13,13,R,TMBR,2217174,T,T,0,0,A,C
01/04/2006,11:06:02.000,P,52.070,52.090,5,2,R,,2217459,P,P,0,0,A,C
01/04/2006,11:06:02.000,N,52.080,52.090,1,7,R,,2217476,N,N,1,0,A,C
01/04/2006,11:06:02.000,T,51.660,52.630,20,20,R,BRUT,2217489,T,T,0,3,A,C
01/04/2006,11:06:02.000,T,52.030,52.140,13,13,R,CAES,2217491,T,T,0,0,A,C
01/04/2006,11:06:02.000,P,52.070,52.090,1,2,R,,2217671,P,P,0,0,A,C
01/04/2006,11:06:02.000,P,52.060,52.090,1,2,R,,2217675,P,P,0,0,A,C
01/04/2006,11:06:03.000,P,52.060,52.090,2,2,R,,2217942,P,P,0,0,A,C
01/04/2006,11:06:03.000,N,52.080,52.090,1,3,R,,2218198,N,N,1,0,A,C
01/04/2006,11:06:06.000,P,52.060,52.090,2,3,R,,2219422,P,P,0,0,A,C
01/04/2006,11:06:08.000,N,52.070,52.090,5,9,R,,2220358,N,N,1,0,A,C
01/04/2006,11:06:08.000,P,52.060,52.090,2,1,R,,2220362,P,P,0,0,A,C
01/04/2006,11:06:09.000,X,51.820,52.340,1,1,R,,2220518,X,X,0,0,A,C
01/04/2006,11:06:10.000,N,52.070,52.090,5,7,R,,2220718,N,N,1,0,A,C
01/04/2006,11:06:10.000,P,52.060,52.100,2,1,R,,2220966,P,P,0,0,A,C
01/04/2006,11:06:11.000,P,52.060,52.110,2,5,R,,2221162,P,P,0,0,A,C
01/04/2006,11:06:11.000,N,52.070,52.090,2,11,R,,2221191,N,N,1,0,A,C
01/04/2006,11:06:11.000,N,52.070,52.090,2,20,R,,2221216,N,N,1,0,A,C
01/04/2006,11:06:11.000,N,52.070,52.090,2,16,R,,2221407,N,N,1,0,A,C
01/04/2006,11:06:11.000,P,52.060,52.110,2,2,R,,2221463,P,P,0,0,A,C
01/04/2006,11:06:11.000,P,52.060,52.110,2,10,R,,2221465,P,P,0,0,A,C
01/04/2006,11:06:11.000,N,52.070,52.090,2,15,R,,2221629,N,N,1,0,A,C
01/04/2006,11:06:11.000,N,52.070,52.090,3,15,R,,2221635,N,N,1,0,A,C
01/04/2006,11:06:12.000,N,52.070,52.090,2,15,R,,2221954,N,N,1,0,A,C
01/04/2006,11:06:13.000,N,52.070,52.090,3,15,R,,2222116,N,N,1,0,A,C
01/04/2006,11:06:13.000,N,52.070,52.090,3,16,R,,2222444,N,N,1,0,A,C
01/04/2006,11:06:14.000,T,51.570,53.590,1,1,R,SBSH,2222685,T,T,0,0,A,C
01/04/2006,11:06:15.000,T,52.070,52.140,1,13,R,TMBR,2222857,T,T,0,1,A,C
01/04/2006,11:06:15.000,T,52.070,52.140,1,13,R,CAES,2222863,T,T,0,0,A,C
01/04/2006,11:06:15.000,N,52.070,52.090,8,16,R,,2222894,N,N,1,0,A,C
01/04/2006,11:06:17.000,N,52.070,52.090,14,16,R,,2223559,N,N,1,0,A,C
01/04/2006,11:06:18.000,N,52.070,52.090,12,16,R,,2223868,N,N,1,0,A,C
01/04/2006,11:06:18.000,N,52.070,52.090,14,16,R,,2224045,N,N,1,0,A,C
01/04/2006,11:06:19.000,N,52.070,52.090,14,15,R,,2224237,N,N,1,0,A,C
01/04/2006,11:06:21.000,N,52.070,52.090,15,15,R,,2225052,N,N,1,0,A,C
01/04/2006,11:06:26.000,N,52.070,52.090,15,11,R,,2226278,N,N,1,0,A,C
01/04/2006,11:06:26.000,N,52.080,52.090,4,11,R,,2226402,N,N,1,0,A,C
01/04/2006,11:06:26.000,P,52.070,52.110,2,10,R,,2226421,P,P,0,0,A,C
01/04/2006,11:06:26.000,P,52.070,52.110,3,2,R,,2226427,P,P,0,0,A,C
01/04/2006,11:06:26.000,P,52.070,52.110,3,8,R,,2226431,P,P,0,0,A,C
01/04/2006,11:06:26.000,T,52.080,52.140,1,13,R,TMBR,2226585,T,T,0,1,A,C
01/04/2006,11:06:26.000,T,52.080,52.140,1,13,R,CAES,2226591,T,T,0,0,A,C
01/04/2006,11:06:26.000,X,51.830,52.340,1,1,R,,2226600,X,X,0,0,A,C
01/04/2006,11:06:26.000,N,52.080,52.090,4,15,R,,2226604,N,N,1,0,A,C
01/04/2006,11:06:27.000,P,52.080,52.110,1,2,R,,2226776,P,P,0,0,A,C
01/04/2006,11:06:27.000,P,52.080,52.110,1,10,R,,2226796,P,P,0,0,A,C
01/04/2006,11:06:27.000,P,52.080,52.110,6,10,R,,2226812,P,P,6,0,A,C
01/04/2006,11:06:28.000,N,52.080,52.090,8,15,R,,2226988,N,N,1,0,A,C
01/04/2006,11:06:28.000,N,52.080,52.090,11,15,R,,2227008,N,N,1,0,A,C
01/04/2006,11:06:28.000,N,52.080,52.090,11,8,R,,2227164,N,N,1,0,A,C
01/04/2006,11:06:28.000,P,52.080,52.110,2,10,R,,2227184,P,P,0,0,A,C
01/04/2006,11:06:28.000,P,52.080,52.110,1,10,R,,2227192,P,P,0,0,A,C
01/04/2006,11:06:29.000,T,51.660,52.110,20,1,R,BRUT,2227414,T,T,0,3,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,1,1,R,CAES,2227419,T,T,0,0,A,C
01/04/2006,11:06:29.000,T,52.070,52.110,1,1,R,BRUT,2227466,T,T,0,0,A,C
01/04/2006,11:06:29.000,N,52.080,52.090,10,8,R,,2227481,N,N,1,0,A,C
01/04/2006,11:06:29.000,P,52.080,52.110,1,2,R,,2227489,P,P,0,0,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,1,1,R,BRUT,2227491,T,T,0,0,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,2,1,R,CAES,2227492,T,T,0,0,A,C
01/04/2006,11:06:29.000,P,52.080,52.110,1,6,R,,2227495,P,P,0,0,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,2,1,R,BRUT,2227497,T,T,0,1,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,3,1,R,CAES,2227499,T,T,0,0,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,3,1,R,BRUT,2227610,T,T,0,1,A,C
01/04/2006,11:06:29.000,T,52.080,52.110,4,1,R,CAES,2227612,T,T,0,0,A,C
01/04/2006,11:06:29.000,N,52.080,52.090,10,6,R,,2227696,N,N,1,0,A,C
01/04/2006,11:06:30.000,N,52.080,52.090,10,5,R,,2227827,N,N,1,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.110,1,4,R,,2227842,P,P,0,0,A,C
01/04/2006,11:06:30.000,N,52.080,52.090,10,1,R,,2227846,N,N,1,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.110,2,4,R,,2227852,P,P,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,4000.000,1,1,R,BTRD,2228024,T,T,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.110,5,1,R,CAES,2228035,T,T,0,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.110,2,2,R,,2228043,P,P,0,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.120,2,2,R,,2228047,P,P,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,3,1,R,BRUT,2228057,T,T,0,1,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,5,1,R,CAES,2228061,T,T,0,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.120,7,2,R,,2228064,P,P,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,4,1,R,BRUT,2228066,T,T,0,1,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,6,1,R,CAES,2228068,T,T,0,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.120,7,2,R,,2228070,P,P,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,5,1,R,BRUT,2228071,T,T,0,1,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,7,1,R,CAES,2228072,T,T,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,6,1,R,BRUT,2228074,T,T,0,1,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,8,1,R,CAES,2228075,T,T,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,5,1,R,BRUT,2228081,T,T,0,1,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,7,1,R,CAES,2228082,T,T,0,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.120,8,2,R,,2228084,P,P,0,0,A,C
01/04/2006,11:06:30.000,P,52.080,52.120,8,2,R,,2228086,P,P,0,0,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,6,1,R,BRUT,2228182,T,T,0,1,A,C
01/04/2006,11:06:30.000,T,52.080,52.130,8,1,R,CAES,2228183,T,T,0,0,A,C
01/04/2006,11:06:31.000,T,52.080,52.130,5,1,R,BRUT,2228203,T,T,0,1,A,C
01/04/2006,11:06:31.000,T,52.080,52.130,7,1,R,CAES,2228210,T,T,0,0,A,C
01/04/2006,11:06:31.000,N,52.080,52.090,9,1,R,,2228239,N,N,1,0,A,C
01/04/2006,11:06:31.000,P,52.080,52.120,1,2,R,,2228377,P,P,0,0,A,C
01/04/2006,11:06:31.000,T,52.050,52.140,20,13,R,TMBR,2228381,T,T,0,0,A,C
01/04/2006,11:06:31.000,T,52.080,52.130,6,1,R,CAES,2228388,T,T,0,0,A,C
01/04/2006,11:06:31.000,N,52.080,52.090,7,1,R,,2228427,N,N,1,0,A,C
01/04/2006,11:06:32.000,T,52.080,52.110,5,1,R,BRUT,2228617,T,T,0,1,A,C
01/04/2006,11:06:32.000,T,52.080,52.110,6,1,R,CAES,2228624,T,T,0,0,A,C
01/04/2006,11:06:32.000,N,52.090,52.110,3,3,R,,2228650,N,N,1,0,A,C
01/04/2006,11:06:32.000,N,52.090,52.110,3,1,R,,2228654,N,N,4,0,A,C
01/04/2006,11:06:32.000,T,52.050,52.140,3,13,R,TMBR,2228825,T,T,0,0,A,C
01/04/2006,11:06:32.000,P,52.080,52.120,1,1,R,,2228870,P,P,0,0,A,C
01/04/2006,11:06:32.000,X,51.840,52.360,1,1,R,,2228876,X,X,0,0,A,C
01/04/2006,11:06:33.000,T,52.090,52.110,5,1,R,BRUT,2229061,T,T,4,1,A,C
01/04/2006,11:06:33.000,T,52.090,52.110,5,1,R,CAES,2229069,T,T,0,0,A,C
01/04/2006,11:06:33.000,N,52.090,52.110,3,3,R,,2229254,N,N,4,0,A,C
01/04/2006,11:06:33.000,N,52.090,52.110,5,1,R,,2229355,N,N,4,0,A,C
01/04/2006,11:06:34.000,T,52.050,52.140,1,13,R,TMBR,2229469,T,T,0,0,A,C
01/04/2006,11:06:34.000,N,52.090,52.110,2,1,R,,2229486,N,N,0,0,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,4,1,R,BRUT,2229492,T,T,4,1,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,4,1,R,CAES,2229499,T,T,0,0,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,3,1,R,BRUT,2229518,T,T,4,1,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,3,1,R,CAES,2229522,T,T,0,0,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,2,1,R,BRUT,2229529,T,T,6,1,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,2,1,R,CAES,2229613,T,T,0,0,A,C
01/04/2006,11:06:34.000,T,52.050,52.130,1,13,R,TMBR,2229620,T,T,0,0,A,C
01/04/2006,11:06:34.000,N,52.090,52.110,1,1,R,,2229645,N,N,4,0,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,1,1,R,BRUT,2229650,T,T,6,1,A,C
01/04/2006,11:06:34.000,T,52.090,52.110,1,1,R,CAES,2229657,T,T,0,0,A,C
01/04/2006,11:06:34.000,T,52.070,52.110,1,1,R,BRUT,2229662,T,T,0,3,A,C
01/04/2006,11:06:34.000,T,52.080,52.110,1,1,R,CAES,2229671,T,T,0,0,A,C
01/04/2006,11:06:35.000,N,52.090,52.110,4,1,R,,2229863,N,N,4,0,A,C
01/04/2006,11:06:35.000,N,52.090,52.110,1,1,R,,2229965,N,N,4,0,A,C
01/04/2006,11:06:38.000,T,52.070,52.630,1,20,R,BRUT,2231194,T,T,6,3,A,C
01/04/2006,11:06:38.000,T,52.080,52.130,1,13,R,CAES,2231202,T,T,0,0,A,C
01/04/2006,11:06:38.000,T,52.090,52.630,1,20,R,BRUT,2231214,T,T,0,3,A,C
01/04/2006,11:06:38.000,T,52.090,52.130,1,13,R,CAES,2231219,T,T,0,0,A,C
01/04/2006,11:06:39.000,T,52.070,52.130,1,13,R,TMBR,2231385,T,T,0,0,A,C
01/04/2006,11:06:40.000,N,52.090,52.110,2,1,R,,2231712,N,N,1,0,A,C
01/04/2006,11:06:40.000,P,52.080,52.110,1,2,R,,2231868,P,P,6,0,A,C
01/04/2006,11:06:40.000,T,52.090,52.110,1,1,R,BRUT,2231877,T,T,0,1,A,C
01/04/2006,11:06:40.000,T,52.090,52.110,1,1,R,CAES,2231881,T,T,0,0,A,C
01/04/2006,11:06:42.000,P,52.080,52.120,1,1,R,,2232622,P,P,6,0,A,C
01/04/2006,11:06:43.000,T,51.660,52.110,20,1,R,BRUT,2232971,T,T,0,3,A,C
01/04/2006,11:06:43.000,T,52.080,52.110,1,1,R,CAES,2232976,T,T,0,0,A,C
01/04/2006,11:06:44.000,N,52.090,52.110,2,5,R,,2233189,N,N,1,0,A,C
01/04/2006,11:06:44.000,T,52.070,52.110,1,1,R,BRUT,2233372,T,T,0,0,A,C
01/04/2006,11:06:45.000,P,52.070,52.120,1,1,R,,2233649,P,P,0,0,A,C
01/04/2006,11:06:45.000,P,52.070,52.120,2,1,R,,2233660,P,P,0,0,A,C
01/04/2006,11:06:45.000,P,52.070,52.110,2,2,R,,2233666,P,P,0,0,A,C
01/04/2006,11:06:47.000,N,52.090,52.110,2,17,R,,2233898,N,N,1,0,A,C
01/04/2006,11:06:47.000,P,52.070,52.110,2,3,R,,2234026,P,P,0,0,A,C
01/04/2006,11:06:47.000,T,51.660,52.110,20,1,R,BRUT,2234032,T,T,0,0,A,C
01/04/2006,11:06:47.000,P,52.070,52.100,2,1,R,,2234045,P,P,6,0,A,C
01/04/2006,11:06:48.000,N,52.090,52.110,1,17,R,,2234253,N,N,6,0,A,C
01/04/2006,11:06:48.000,P,52.070,52.100,1,1,R,,2234413,P,P,0,0,A,C
01/04/2006,11:06:48.000,P,52.070,52.100,1,2,R,,2234415,P,P,6,0,A,C
01/04/2006,11:06:48.000,N,52.090,52.110,1,18,R,,2234430,N,N,0,0,A,C
01/04/2006,11:06:49.000,N,52.090,52.110,1,16,R,,2234569,N,N,0,0,A,C
01/04/2006,11:06:50.000,T,52.050,52.110,1,1,R,BRUT,2234996,T,T,0,0,A,C
01/04/2006,11:06:52.000,N,52.090,52.110,1,14,R,,2235269,N,N,0,0,A,C
01/04/2006,11:06:52.000,N,52.090,52.110,3,14,R,,2235421,N,N,6,0,A,C
01/04/2006,11:06:52.000,T,52.070,52.110,1,1,R,BRUT,2235627,T,T,0,0,A,C
01/04/2006,11:06:53.000,P,52.070,52.100,3,1,R,,2235643,P,P,6,0,A,C
01/04/2006,11:06:53.000,P,52.070,52.110,3,1,R,,2235800,P,P,6,0,A,C
01/04/2006,11:06:54.000,N,52.090,52.110,4,14,R,,2235944,N,N,1,0,A,C
01/04/2006,11:06:54.000,P,52.070,52.110,3,3,R,,2236159,P,P,0,0,A,C
01/04/2006,11:06:54.000,P,52.070,52.110,4,3,R,,2236171,P,P,0,0,A,C
01/04/2006,11:06:55.000,N,52.090,52.110,2,14,R,,2236352,N,N,1,0,A,C
01/04/2006,11:06:55.000,N,52.100,52.110,2,16,R,,2236358,N,N,1,0,A,C
01/04/2006,11:06:55.000,P,52.080,52.110,1,3,R,,2236506,P,P,0,0,A,C
01/04/2006,11:06:55.000,P,52.080,52.110,1,6,R,,2236522,P,P,0,0,A,C
01/04/2006,11:06:55.000,X,51.850,52.360,1,1,R,,2236526,X,X,0,0,A,C
01/04/2006,11:06:56.000,N,52.090,52.110,1,16,R,,2236726,N,N,1,0,A,C
01/04/2006,11:06:56.000,N,52.090,52.100,1,2,R,,2236730,N,N,1,0,A,C
01/04/2006,11:06:56.000,T,52.070,52.110,1,2,R,BRUT,2236864,T,T,0,3,A,C
01/04/2006,11:06:56.000,T,52.080,52.110,1,2,R,CAES,2236873,T,T,0,0,A,C
01/04/2006,11:06:56.000,X,51.840,52.360,1,1,R,,2236901,X,X,0,0,A,C
01/04/2006,11:06:56.000,X,51.840,52.350,1,1,R,,2236904,X,X,0,0,A,C
01/04/2006,11:06:56.000,P,52.070,52.110,1,6,R,,2236909,P,P,0,0,A,C
01/04/2006,11:06:57.000,N,52.090,52.100,1,4,R,,2237090,N,N,1,0,A,C
01/04/2006,11:06:57.000,P,52.070,52.110,1,3,R,,2237098,P,P,0,0,A,C
01/04/2006,11:06:57.000,T,52.050,52.100,1,1,R,BRUT,2237114,T,T,0,3,A,C
01/04/2006,11:06:57.000,T,52.080,52.100,1,1,R,CAES,2237120,T,T,0,0,A,C
01/04/2006,11:06:57.000,T,52.050,52.100,1,2,R,BRUT,2237131,T,T,0,3,A,C
01/04/2006,11:06:57.000,T,52.080,52.100,1,2,R,CAES,2237134,T,T,0,0,A,C
01/04/2006,11:06:57.000,N,52.090,52.100,1,3,R,,2237145,N,N,1,0,A,C
01/04/2006,11:06:57.000,P,52.070,52.100,1,2,R,,2237155,P,P,0,0,A,C
01/04/2006,11:06:57.000,P,52.070,52.100,1,3,R,,2237158,P,P,0,0,A,C
01/04/2006,11:06:57.000,P,52.070,52.100,1,1,R,,2237167,P,P,0,0,A,C
01/04/2006,11:06:57.000,P,52.070,52.100,1,2,R,,2237335,P,P,0,0,A,C
01/04/2006,11:06:57.000,T,52.050,52.100,1,3,R,BRUT,2237387,T,T,0,3,A,C
01/04/2006,11:06:57.000,T,52.080,52.100,1,3,R,CAES,2237395,T,T,0,0,A,C
01/04/2006,11:06:58.000,T,52.060,52.130,1,13,R,TMBR,2237540,T,T,0,0,A,C
01/04/2006,11:06:58.000,P,52.060,52.100,1,2,R,,2237567,P,P,0,0,A,C
01/04/2006,11:06:58.000,P,52.060,52.100,2,2,R,,2237592,P,P,0,0,A,C
01/04/2006,11:06:58.000,T,52.050,52.100,1,2,R,BRUT,2237600,T,T,0,3,A,C
01/04/2006,11:06:58.000,T,52.080,52.100,1,2,R,CAES,2237605,T,T,0,0,A,C
01/04/2006,11:06:58.000,T,52.050,52.100,1,3,R,BRUT,2237607,T,T,0,3,A,C
01/04/2006,11:06:58.000,T,52.080,52.100,1,3,R,CAES,2237611,T,T,0,0,A,C
01/04/2006,11:06:58.000,P,52.060,52.100,2,6,R,,2237769,P,P,6,0,A,C
01/04/2006,11:06:59.000,T,52.050,52.100,1,2,R,BRUT,2237951,T,T,0,3,A,C
01/04/2006,11:06:59.000,T,52.080,52.100,1,2,R,CAES,2237957,T,T,0,0,A,C
01/04/2006,11:06:59.000,T,52.070,52.130,1,13,R,TMBR,2237975,T,T,0,0,A,C
01/04/2006,11:07:00.000,N,52.060,52.100,1,3,R,,2238398,N,N,4,0,A,C
01/04/2006,11:07:00.000,N,52.060,52.100,1,11,R,,2238410,N,N,4,0,A,C
01/04/2006,11:07:00.000,P,52.060,52.100,2,2,R,,2238650,P,P,0,0,A,C
01/04/2006,11:07:00.000,X,51.810,52.350,1,1,R,,2238654,X,X,0,0,A,C
01/04/2006,11:07:00.000,P,52.070,52.100,1,1,R,,2238673,P,P,0,0,A,C
01/04/2006,11:07:01.000,P,51.860,52.100,1,1,R,,2238797,P,P,0,0,A,C
01/04/2006,11:07:01.000,P,51.860,52.100,1,2,R,,2238804,P,P,0,0,A,C
01/04/2006,11:07:01.000,P,52.060,52.100,1,2,R,,2238815,P,P,0,0,A,C
01/04/2006,11:07:01.000,P,52.070,52.100,1,2,R,,2238837,P,P,0,0,A,C
01/04/2006,11:07:01.000,T,52.040,52.130,13,13,R,TMBR,2238844,T,T,0,0,A,C
01/04/2006,11:07:01.000,T,52.070,52.090,1,2,R,BRUT,2238849,T,T,4,3,A,C
01/04/2006,11:07:01.000,T,52.080,52.090,1,2,R,CAES,2238855,T,T,0,0,A,C
01/04/2006,11:07:01.000,T,52.050,52.090,1,2,R,BRUT,2238866,T,T,0,0,A,C
01/04/2006,11:07:01.000,T,52.060,52.130,1,13,R,TMBR,2238878,T,T,0,0,A,C
01/04/2006,11:07:01.000,P,52.070,52.100,1,11,R,,2238887,P,P,0,0,A,C
01/04/2006,11:07:01.000,T,52.030,52.090,1,1,R,BRUT,2238891,T,T,4,3,A,C
01/04/2006,11:07:01.000,T,52.080,52.090,1,1,R,CAES,2238894,T,T,0,0,A,C
01/04/2006,11:07:01.000,P,52.060,52.100,3,11,R,,2238896,P,P,0,0,A,C
01/04/2006,11:07:01.000,T,52.060,52.090,1,1,R,BRUT,2238900,T,T,0,0,A,C
01/04/2006,11:07:01.000,N,52.060,52.100,1,12,R,,2238902,N,N,0,0,A,C
01/04/2006,11:07:01.000,P,52.060,52.100,1,11,R,,2238907,P,P,0,0,A,C
01/04/2006,11:07:01.000,T,51.560,53.600,1,1,R,SBSH,2238909,T,T,0,0,A,C
01/04/2006,11:07:01.000,N,52.060,52.100,1,13,R,,2238917,N,N,0,0,A,C
01/04/2006,11:07:01.000,N,52.060,52.100,7,13,R,,2239080,N,N,0,0,A,C
01/04/2006,11:07:01.000,N,52.060,52.100,5,13,R,,2239090,N,N,0,0,A,C
01/04/2006,11:07:02.000,P,52.060,52.090,1,1,R,,2239340,P,P,0,0,A,C
01/04/2006,11:07:02.000,T,52.070,52.130,1,13,R,TMBR,2239383,T,T,0,0,A,C
01/04/2006,11:07:02.000,N,52.060,52.100,5,12,R,,2239570,N,N,0,0,A,C
01/04/2006,11:07:02.000,P,52.060,52.090,3,1,R,,2239576,P,P,0,0,A,C
01/04/2006,11:07:03.000,T,52.080,4000.000,1,1,R,BTRD,2239742,T,T,0,0,A,C
01/04/2006,11:07:03.000,N,52.060,52.100,4,13,R,,2239970,N,N,0,0,A,C
01/04/2006,11:07:03.000,N,52.060,52.100,4,12,R,,2239994,N,N,0,0,A,C
01/04/2006,11:07:03.000,N,52.060,52.090,4,1,R,,2240006,N,N,0,0,A,C
01/04/2006,11:07:04.000,X,51.810,52.340,1,1,R,,2240185,X,X,0,0,A,C
01/04/2006,11:07:05.000,P,52.060,52.090,3,2,R,,2240501,P,P,4,0,A,C
01/04/2006,11:07:05.000,T,52.080,4000.000,1,1,R,BTRD,2240504,T,T,0,0,A,C
01/04/2006,11:07:05.000,P,52.060,52.090,1,2,R,,2240691,P,P,0,0,A,C
01/04/2006,11:07:05.000,T,52.040,52.090,1,1,R,BRUT,2240697,T,T,0,0,A,C
01/04/2006,11:07:06.000,N,52.060,52.090,2,1,R,,2240811,N,N,0,0,A,C
01/04/2006,11:07:08.000,N,52.060,52.100,2,9,R,,2241554,N,N,0,0,A,C
01/04/2006,11:07:09.000,X,51.810,52.350,1,1,R,,2241697,X,X,0,0,A,C
01/04/2006,11:07:09.000,N,52.060,52.100,2,4,R,,2241703,N,N,0,0,A,C
01/04/2006,11:07:10.000,N,52.060,52.100,2,5,R,,2241945,N,N,0,0,A,C
01/04/2006,11:07:10.000,N,52.060,52.100,3,5,R,,2242108,N,N,0,0,A,C
01/04/2006,11:07:13.000,P,52.060,52.090,2,2,R,,2242914,P,P,0,0,A,C
01/04/2006,11:07:13.000,P,52.060,52.090,1,1,R,,2242921,P,P,4,0,A,C
01/04/2006,11:07:13.000,T,52.060,52.090,1,1,R,BRUT,2242926,T,T,4,0,A,C
01/04/2006,11:07:13.000,T,52.040,52.090,1,1,R,BRUT,2242933,T,T,0,0,A,C
01/04/2006,11:07:13.000,T,52.080,4000.000,1,1,R,BTRD,2242947,T,T,0,0,A,C
01/04/2006,11:07:13.000,T,52.080,4000.000,1,1,R,BTRD,2242958,T,T,0,0,A,C
01/04/2006,11:07:13.000,P,52.060,52.090,3,1,R,,2242965,P,P,4,0,A,C
01/04/2006,11:07:13.000,T,52.060,52.090,1,1,R,BRUT,2242968,T,T,4,0,A,C
01/04/2006,11:07:13.000,N,52.060,52.100,3,1,R,,2243109,N,N,0,0,A,C
01/04/2006,11:07:14.000,N,52.060,52.100,3,5,R,,2243262,N,N,0,0,A,C
01/04/2006,11:07:14.000,P,52.070,52.090,1,1,R,,2243266,P,P,4,0,A,C
01/04/2006,11:07:14.000,P,52.070,52.090,2,1,R,,2243273,P,P,0,0,A,C
01/04/2006,11:07:14.000,T,52.060,52.110,1,1,R,BRUT,2243275,T,T,4,3,A,C
01/04/2006,11:07:14.000,T,52.080,52.110,1,1,R,CAES,2243289,T,T,0,0,A,C
01/04/2006,11:07:14.000,N,52.060,52.100,5,5,R,,2243290,N,N,0,0,A,C
01/04/2006,11:07:14.000,T,52.080,4000.000,1,1,R,BTRD,2243362,T,T,0,0,A,C
01/04/2006,11:07:15.000,N,52.060,52.080,5,1,R,,2243505,N,N,4,0,A,C
01/04/2006,11:07:16.000,T,52.080,4000.000,1,1,R,BTRD,2243621,T,T,0,0,A,C
01/04/2006,11:07:16.000,X,51.810,52.330,1,1,R,,2243684,X,X,0,0,A,C
01/04/2006,11:07:16.000,N,52.060,52.100,5,4,R,,2243800,N,N,4,0,A,C
01/04/2006,11:07:16.000,N,52.060,52.100,5,5,R,,2243810,N,N,0,0,A,C
01/04/2006,11:07:17.000,N,52.060,52.100,5,1,R,,2243935,N,N,0,0,A,C
01/04/2006,11:07:17.000,T,52.080,4000.000,1,1,R,BTRD,2243956,T,T,0,0,A,C
01/04/2006,11:07:17.000,N,52.080,52.100,1,1,R,,2243970,N,N,0,0,A,C
01/04/2006,11:07:17.000,T,52.060,52.090,1,1,R,BRUT,2243975,T,T,0,3,A,C
01/04/2006,11:07:17.000,T,52.080,52.090,1,1,R,CAES,2243980,T,T,0,0,A,C
01/04/2006,11:07:17.000,X,51.810,52.350,1,1,R,,2243995,X,X,0,0,A,C
01/04/2006,11:07:17.000,P,52.070,52.090,2,2,R,,2243998,P,P,4,0,A,C
01/04/2006,11:07:17.000,P,52.070,52.090,2,1,R,,2244128,P,P,4,0,A,C
01/04/2006,11:07:17.000,X,51.830,52.350,1,1,R,,2244159,X,X,0,0,A,C
01/04/2006,11:07:18.000,N,52.080,52.100,2,12,R,,2244487,N,N,4,0,A,C
01/04/2006,11:07:19.000,P,52.070,52.090,1,1,R,,2244652,P,P,0,0,A,C
01/04/2006,11:07:19.000,T,52.030,52.130,13,13,R,TMBR,2244765,T,T,0,0,A,C
01/04/2006,11:07:19.000,P,52.070,52.090,2,1,R,,2244793,P,P,0,0,A,C
01/04/2006,11:07:20.000,N,52.080,52.100,1,12,R,,2244930,N,N,4,0,A,C
01/04/2006,11:07:20.000,P,52.070,52.090,2,2,R,,2244941,P,P,4,0,A,C
01/04/2006,11:07:21.000,N,52.080,52.100,1,13,R,,2245469,N,N,0,0,A,C
01/04/2006,11:07:22.000,P,52.070,52.090,1,2,R,,2245794,P,P,0,0,A,C
01/04/2006,11:07:24.000,N,52.080,52.100,1,4,R,,2246256,N,N,0,0,A,C
01/04/2006,11:07:24.000,T,52.070,52.130,1,13,R,TMBR,2246264,T,T,0,0,A,C
01/04/2006,11:07:24.000,N,52.080,52.100,1,13,R,,2246423,N,N,0,0,A,C
01/04/2006,11:07:25.000,N,52.080,52.100,1,22,R,,2246715,N,N,0,0,A,C
01/04/2006,11:07:25.000,N,52.080,52.100,2,22,R,,2246734,N,N,6,0,A,C
01/04/2006,11:07:26.000,N,52.080,52.100,2,13,R,,2246905,N,N,0,0,A,C
01/04/2006,11:07:26.000,P,52.070,52.090,1,1,R,,2246927,P,P,4,0,A,C
01/04/2006,11:07:26.000,N,52.080,52.100,2,22,R,,2246942,N,N,0,0,A,C
01/04/2006,11:07:26.000,P,52.070,52.100,1,1,R,,2246952,P,P,0,0,A,C
01/04/2006,11:07:26.000,T,52.060,52.630,1,20,R,BRUT,2246968,T,T,6,3,A,C
01/04/2006,11:07:26.000,T,52.080,52.130,1,13,R,CAES,2246973,T,T,0,0,A,C
01/04/2006,11:07:26.000,N,52.080,52.100,1,22,R,,2247127,N,N,4,0,A,C
01/04/2006,11:07:27.000,P,52.060,52.100,4,1,R,,2247423,P,P,0,0,A,C
01/04/2006,11:07:27.000,P,52.060,52.100,4,2,R,,2247425,P,P,0,0,A,C
01/04/2006,11:07:27.000,T,52.030,52.130,13,13,R,TMBR,2247431,T,T,0,0,A,C
01/04/2006,11:07:27.000,P,52.060,52.100,4,1,R,,2247441,P,P,0,0,A,C
01/04/2006,11:07:29.000,N,52.080,52.100,1,13,R,,2247947,N,N,4,0,A,C
01/04/2006,11:07:29.000,P,52.060,52.100,4,3,R,,2248031,P,P,0,0,A,C
01/04/2006,11:07:30.000,P,52.060,52.100,4,4,R,,2248164,P,P,0,0,A,C
01/04/2006,11:07:30.000,T,51.660,52.630,20,20,R,BRUT,2248168,T,T,0,0,A,C
01/04/2006,11:07:30.000,N,52.080,52.100,1,21,R,,2248370,N,N,4,0,A,C
01/04/2006,11:07:31.000,P,52.060,52.100,5,5,R,,2248636,P,P,0,0,A,C
01/04/2006,11:07:31.000,T,52.060,52.130,1,13,R,TMBR,2248643,T,T,0,0,A,C
01/04/2006,11:07:32.000,T,52.080,52.630,1,20,R,BRUT,2248798,T,T,0,0,A,C
01/04/2006,11:07:32.000,T,52.080,52.130,2,13,R,CAES,2248806,T,T,0,0,A,C
01/04/2006,11:07:32.000,P,52.060,52.100,5,5,R,,2248822,P,P,0,0,A,C
01/04/2006,11:07:33.000,N,52.080,52.100,1,20,R,,2249174,N,N,4,0,A,C
01/04/2006,11:07:34.000,N,52.080,52.100,1,11,R,,2249258,N,N,4,0,A,C
01/04/2006,11:07:34.000,P,52.060,52.100,5,4,R,,2249416,P,P,0,0,A,C
01/04/2006,11:07:34.000,P,52.060,52.100,5,1,R,,2249436,P,P,0,0,A,C
01/04/2006,11:07:34.000,P,52.060,52.100,5,4,R,,2249439,P,P,0,0,A,C
01/04/2006,11:07:34.000,P,52.060,52.100,5,1,R,,2249445,P,P,0,0,A,C
01/04/2006,11:07:34.000,T,52.080,52.110,1,1,R,BRUT,2249453,T,T,0,3,A,C
01/04/2006,11:07:34.000,T,52.080,52.110,2,1,R,CAES,2249455,T,T,0,0,A,C
01/04/2006,11:07:35.000,N,52.080,52.100,1,13,R,,2249607,N,N,4,0,A,C
01/04/2006,11:07:36.000,N,52.080,52.100,3,13,R,,2249788,N,N,1,0,A,C
01/04/2006,11:07:36.000,P,52.070,52.100,1,1,R,,2249924,P,P,0,0,A,C
01/04/2006,11:07:36.000,P,52.070,52.100,2,1,R,,2249940,P,P,0,0,A,C
01/04/2006,11:07:36.000,T,52.080,52.130,1,13,R,TMBR,2250033,T,T,0,0,A,C
01/04/2006,11:07:36.000,T,52.080,52.110,3,1,R,CAES,2250037,T,T,0,0,A,C
01/04/2006,11:07:37.000,P,52.070,52.100,2,3,R,,2250202,P,P,0,0,A,C
01/04/2006,11:07:37.000,N,52.080,52.100,1,14,R,,2250209,N,N,4,0,A,C
01/04/2006,11:07:37.000,P,52.060,52.100,4,4,R,,2250348,P,P,0,0,A,C
01/04/2006,11:07:37.000,T,52.060,52.130,1,13,R,TMBR,2250353,T,T,0,0,A,C
01/04/2006,11:07:37.000,T,52.080,52.110,2,1,R,CAES,2250359,T,T,0,0,A,C
01/04/2006,11:07:37.000,P,52.060,52.100,5,4,R,,2250363,P,P,0,0,A,C
01/04/2006,11:07:37.000,T,52.080,52.090,1,1,R,BRUT,2250368,T,T,4,3,A,C
01/04/2006,11:07:37.000,T,52.080,52.090,2,1,R,CAES,2250372,T,T,0,0,A,C
01/04/2006,11:07:37.000,T,52.080,52.110,1,1,R,BRUT,2250377,T,T,4,3,A,C
01/04/2006,11:07:37.000,T,52.080,52.110,2,1,R,CAES,2250381,T,T,0,0,A,C
01/04/2006,11:07:41.000,N,52.080,52.100,1,15,R,,2251175,N,N,4,0,A,C
01/04/2006,11:07:44.000,P,52.070,52.110,1,1,R,,2252043,P,P,0,0,A,C
01/04/2006,11:07:44.000,T,52.060,52.140,1,13,R,TMBR,2252047,T,T,0,0,A,C
01/04/2006,11:07:45.000,N,52.080,52.100,1,14,R,,2252341,N,N,4,0,A,C
01/04/2006,11:07:46.000,T,52.040,52.140,13,13,R,TMBR,2252489,T,T,0,0,A,C
01/04/2006,11:07:46.000,T,52.060,52.140,1,13,R,TMBR,2252677,T,T,0,0,A,C
01/04/2006,11:07:47.000,N,52.080,52.100,1,23,R,,2252879,N,N,4,0,A,C
01/04/2006,11:07:50.000,T,52.080,52.110,2,1,R,BRUT,2253686,T,T,4,1,A,C
01/04/2006,11:07:50.000,T,52.080,52.110,3,1,R,CAES,2253692,T,T,0,0,A,C
01/04/2006,11:07:50.000,P,52.070,52.100,1,2,R,,2253848,P,P,0,0,A,C
01/04/2006,11:07:52.000,N,52.080,52.100,1,1,R,,2254433,N,N,4,0,A,C
01/04/2006,11:07:53.000,P,52.060,52.100,4,5,R,,2254599,P,P,4,0,A,C
01/04/2006,11:07:53.000,P,52.060,52.100,5,5,R,,2254607,P,P,0,0,A,C
01/04/2006,11:07:53.000,P,52.060,52.100,5,2,R,,2254614,P,P,4,0,A,C
01/04/2006,11:07:53.000,P,52.070,52.100,1,2,R,,2254623,P,P,0,0,A,C
01/04/2006,11:07:54.000,P,52.070,52.100,1,1,R,,2255088,P,P,4,0,A,C
01/04/2006,11:07:54.000,T,52.080,52.110,1,1,R,BRUT,2255148,T,T,4,3,A,C
01/04/2006,11:07:54.000,T,52.080,52.110,2,1,R,CAES,2255151,T,T,0,0,A,C
01/04/2006,11:07:57.000,T,52.040,52.140,13,13,R,TMBR,2255874,T,T,0,0,A,C
01/04/2006,11:07:57.000,T,52.080,52.110,2,1,R,BRUT,2255878,T,T,4,1,A,C
01/04/2006,11:07:57.000,T,52.080,52.110,3,1,R,CAES,2255887,T,T,0,0,A,C
01/04/2006,11:07:57.000,P,52.070,52.130,1,15,R,,2255908,P,P,0,0,A,C
01/04/2006,11:07:57.000,T,52.080,52.130,2,1,R,BRUT,2255920,T,T,0,1,A,C
01/04/2006,11:07:57.000,T,52.080,52.130,3,1,R,CAES,2255925,T,T,0,0,A,C
01/04/2006,11:07:58.000,T,52.060,52.140,1,13,R,TMBR,2256438,T,T,0,0,A,C
01/04/2006,11:07:59.000,N,52.080,52.120,1,3,R,,2256609,N,N,4,0,A,C
01/04/2006,11:07:59.000,N,52.100,52.120,10,3,R,,2256616,N,N,1,0,A,C
01/04/2006,11:07:59.000,P,52.080,52.130,7,14,R,,2256795,P,P,0,0,A,C
01/04/2006,11:07:59.000,P,52.090,52.130,1,14,R,,2256805,P,P,0,0,A,C
01/04/2006,11:07:59.000,X,51.830,52.370,1,1,R,,2256827,X,X,0,0,A,C
01/04/2006,11:07:59.000,X,51.850,52.370,1,1,R,,2256829,X,X,0,0,A,C
01/04/2006,11:07:59.000,P,52.090,52.120,1,2,R,,2256839,P,P,0,0,A,C
01/04/2006,11:08:00.000,P,52.090,52.130,1,14,R,,2256932,P,P,0,0,A,C
01/04/2006,11:08:00.000,N,52.100,52.120,7,3,R,,2256940,N,N,1,0,A,C
01/04/2006,11:08:00.000,T,52.080,52.130,1,1,R,BRUT,2257126,T,T,0,3,A,C
01/04/2006,11:08:00.000,T,52.080,52.130,2,1,R,CAES,2257135,T,T,0,0,A,C
01/04/2006,11:08:01.000,N,52.110,52.120,4,3,R,,2257412,N,N,1,0,A,C
01/04/2006,11:08:02.000,P,52.090,52.130,4,14,R,,2257571,P,P,0,0,A,C
01/04/2006,11:08:02.000,X,51.860,52.370,1,1,R,,2257582,X,X,0,0,A,C
01/04/2006,11:08:03.000,T,52.080,4000.000,1,1,R,BTRD,2258093,T,T,0,3,A,C
01/04/2006,11:08:05.000,N,52.110,52.120,1,3,R,,2258492,N,N,1,0,A,C
01/04/2006,11:08:05.000,N,52.110,52.120,1,1,R,,2258493,N,N,1,0,A,C
01/04/2006,11:08:05.000,P,52.080,52.130,1,14,R,,2258648,P,P,0,0,A,C
01/04/2006,11:08:06.000,N,52.100,52.150,7,23,R,,2258949,N,N,6,0,A,C
01/04/2006,11:08:07.000,P,52.090,52.130,1,14,R,,2259062,P,P,0,0,A,C
01/04/2006,11:08:07.000,X,51.850,52.400,1,1,R,,2259079,X,X,0,0,A,C
01/04/2006,11:08:07.000,C,51.750,52.550,1,1,R,,2259188,C,C,0,0,A,C
01/04/2006,11:08:07.000,N,52.100,52.140,7,2,R,,2259191,N,N,0,0,A,C
01/04/2006,11:08:08.000,X,51.850,52.390,1,1,R,,2259313,X,X,0,0,A,C
01/04/2006,11:08:08.000,N,52.100,52.140,7,1,R,,2259441,N,N,0,0,A,C
01/04/2006,11:08:08.000,P,52.090,52.130,2,14,R,,2259490,P,P,0,0,A,C
01/04/2006,11:08:10.000,N,52.100,52.140,7,2,R,,2259836,N,N,0,0,A,C
01/04/2006,11:08:10.000,N,52.100,52.120,7,2,R,,2259854,N,N,1,0,A,C
01/04/2006,11:08:10.000,X,51.850,52.370,1,1,R,,2259967,X,X,0,0,A,C
01/04/2006,11:08:11.000,P,52.090,52.140,2,3,R,,2260112,P,P,0,0,A,C
01/04/2006,11:08:11.000,T,52.100,52.130,1,1,R,BRUT,2260129,T,T,0,1,A,C
01/04/2006,11:08:11.000,T,52.100,52.130,1,1,R,CAES,2260132,T,T,0,0,A,C
01/04/2006,11:08:11.000,T,52.060,52.160,1,1,R,TMBR,2260138,T,T,0,0,A,C
01/04/2006,11:08:11.000,P,52.110,52.140,1,3,R,,2260158,P,P,6,0,A,C
01/04/2006,11:08:11.000,T,52.100,52.150,1,1,R,BRUT,2260159,T,T,0,1,A,C
01/04/2006,11:08:11.000,T,52.100,52.150,1,1,R,CAES,2260161,T,T,0,0,A,C
01/04/2006,11:08:11.000,T,52.110,52.150,1,1,R,BRUT,2260255,T,T,0,1,A,C
01/04/2006,11:08:11.000,T,52.110,52.150,1,1,R,CAES,2260264,T,T,0,0,A,C
01/04/2006,11:08:11.000,N,52.100,52.120,7,3,R,,2260284,N,N,6,0,A,C
01/04/2006,11:08:12.000,P,52.110,52.140,2,4,R,,2260443,P,P,6,0,A,C
01/04/2006,11:08:12.000,N,52.100,52.120,7,2,R,,2260457,N,N,6,0,A,C
01/04/2006,11:08:12.000,P,52.110,52.140,2,4,R,,2260588,P,P,0,0,A,C
01/04/2006,11:08:13.000,N,52.110,52.120,1,3,R,,2260873,N,N,6,0,A,C
01/04/2006,11:08:14.000,P,52.110,52.140,2,5,R,,2261018,P,P,0,0,A,C
01/04/2006,11:08:14.000,P,52.110,52.140,2,3,R,,2261037,P,P,0,0,A,C
01/04/2006,11:08:14.000,X,51.860,52.370,1,1,R,,2261046,X,X,0,0,A,C
01/04/2006,11:08:25.000,N,52.110,52.120,3,3,R,,2264269,N,N,1,0,A,C
01/04/2006,11:08:26.000,T,52.110,52.150,2,1,R,BRUT,2264534,T,T,0,1,A,C
01/04/2006,11:08:26.000,T,52.110,52.150,2,1,R,CAES,2264538,T,T,0,0,A,C
01/04/2006,11:08:26.000,P,52.110,52.140,2,2,R,,2264737,P,P,0,0,A,C
01/04/2006,11:08:26.000,N,52.110,52.120,5,3,R,,2264771,N,N,1,0,A,C
01/04/2006,11:08:26.000,P,52.110,52.140,4,2,R,,2264802,P,P,0,0,A,C
01/04/2006,11:08:26.000,P,52.110,52.140,4,3,R,,2264837,P,P,0,0,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,3,1,R,BRUT,2265039,T,T,0,1,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,3,1,R,CAES,2265049,T,T,0,0,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,4,1,R,BRUT,2265122,T,T,0,1,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,4,1,R,CAES,2265131,T,T,0,0,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,5,1,R,BRUT,2265145,T,T,0,1,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,5,1,R,CAES,2265148,T,T,0,0,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,6,1,R,BRUT,2265316,T,T,4,1,A,C
01/04/2006,11:08:27.000,T,52.110,52.150,6,1,R,CAES,2265324,T,T,0,0,A,C
01/04/2006,11:08:27.000,N,52.110,52.120,5,1,R,,2265343,N,N,4,0,A,C
01/04/2006,11:08:27.000,N,52.110,52.120,3,1,R,,2265362,N,N,0,0,A,C
01/04/2006,11:08:28.000,P,52.110,52.140,2,3,R,,2265697,P,P,0,0,A,C
01/04/2006,11:08:28.000,N,52.110,52.120,1,1,R,,2265754,N,N,0,0,A,C
01/04/2006,11:08:28.000,T,52.110,52.150,7,1,R,BRUT,2265761,T,T,4,1,A,C
01/04/2006,11:08:28.000,T,52.110,52.150,7,1,R,CAES,2265764,T,T,0,0,A,C
01/04/2006,11:08:28.000,T,52.110,52.150,8,1,R,BRUT,2266067,T,T,4,1,A,C
01/04/2006,11:08:28.000,T,52.110,52.150,8,1,R,CAES,2266071,T,T,0,0,A,C
01/04/2006,11:08:28.000,T,52.110,52.150,9,1,R,BRUT,2266087,T,T,4,1,A,C
01/04/2006,11:08:28.000,T,52.110,52.150,9,1,R,CAES,2266089,T,T,0,0,A,C
01/04/2006,11:08:28.000,P,52.110,52.140,2,1,R,,2266099,P,P,0,0,A,C
01/04/2006,11:08:29.000,T,52.060,52.140,1,1,R,TMBR,2266744,T,T,0,3,A,C
01/04/2006,11:08:29.000,T,52.110,52.140,9,1,R,CAES,2266752,T,T,0,0,A,C
01/04/2006,11:08:30.000,T,52.060,52.160,1,1,R,TMBR,2267005,T,T,0,3,A,C
01/04/2006,11:08:30.000,T,52.110,52.150,9,1,R,CAES,2267014,T,T,0,0,A,C
01/04/2006,11:08:30.000,T,52.110,52.630,9,20,R,BRUT,2267031,T,T,0,3,A,C
01/04/2006,11:08:30.000,T,52.110,52.160,9,1,R,CAES,2267039,T,T,0,0,A,C
01/04/2006,11:08:30.000,T,52.060,52.140,1,1,R,TMBR,2267062,T,T,0,3,A,C
01/04/2006,11:08:30.000,T,52.110,52.140,9,1,R,CAES,2267067,T,T,0,0,A,C
01/04/2006,11:08:30.000,P,52.110,52.150,2,1,R,,2267324,P,P,0,0,A,C
01/04/2006,11:08:30.000,P,52.110,52.150,2,2,R,,2267374,P,P,0,0,A,C
01/04/2006,11:08:31.000,T,52.060,52.160,1,14,R,TMBR,2267677,T,T,0,3,A,C
01/04/2006,11:08:31.000,T,52.110,52.160,9,14,R,CAES,2267681,T,T,0,0,A,C
01/04/2006,11:08:31.000,N,52.110,52.120,1,2,R,,2267687,N,N,4,0,A,C
01/04/2006,11:08:31.000,N,52.110,52.120,1,1,R,,2267924,N,N,4,0,A,C
01/04/2006,11:08:31.000,P,52.110,52.150,2,1,R,,2267934,P,P,0,0,A,C
01/04/2006,11:08:32.000,P,52.110,52.140,2,1,R,,2268431,P,P,0,0,A,C
01/04/2006,11:08:32.000,N,52.130,52.150,1,25,R,,2268463,N,N,6,0,A,C
01/04/2006,11:08:33.000,P,52.110,52.150,2,1,R,,2268666,P,P,6,0,A,C
01/04/2006,11:08:33.000,X,51.880,52.400,1,1,R,,2268700,X,X,0,0,A,C
01/04/2006,11:08:33.000,T,52.060,52.170,1,13,R,TMBR,2268974,T,T,0,3,A,C
01/04/2006,11:08:33.000,T,52.110,52.170,9,13,R,CAES,2268981,T,T,0,0,A,C
01/04/2006,11:08:33.000,P,52.110,52.160,2,15,R,,2268990,P,P,0,0,A,C
01/04/2006,11:08:33.000,T,52.060,52.180,1,14,R,TMBR,2269022,T,T,0,3,A,C
01/04/2006,11:08:33.000,T,52.110,52.180,9,14,R,CAES,2269026,T,T,0,0,A,C
01/04/2006,11:08:33.000,P,52.110,52.160,3,15,R,,2269037,P,P,0,0,A,C
01/04/2006,11:08:33.000,P,52.110,52.160,5,15,R,,2269040,P,P,0,0,A,C
01/04/2006,11:08:34.000,P,52.130,52.160,2,15,R,,2269058,P,P,6,0,A,C
01/04/2006,11:08:34.000,P,52.140,52.160,1,15,R,,2269238,P,P,6,0,A,C
01/04/2006,11:08:34.000,P,52.140,52.170,1,10,R,,2269265,P,P,0,0,A,C
01/04/2006,11:08:34.000,P,52.140,52.170,1,11,R,,2269286,P,P,0,0,A,C
01/04/2006,11:08:34.000,N,52.130,52.160,3,8,R,,2269440,N,N,6,0,A,C
01/04/2006,11:08:35.000,X,51.880,52.410,1,1,R,,2269754,X,X,0,0,A,C
01/04/2006,11:08:35.000,P,52.140,52.170,1,1,R,,2269771,P,P,0,0,A,C
01/04/2006,11:08:35.000,T,51.660,52.630,20,20,R,BRUT,2269774,T,T,0,3,A,C
01/04/2006,11:08:35.000,T,52.080,52.180,1,14,R,CAES,2269778,T,T,0,0,A,C
01/04/2006,11:08:35.000,P,52.140,52.180,1,20,R,,2269781,P,P,0,0,A,C
01/04/2006,11:08:36.000,P,52.140,52.180,2,20,R,,2270298,P,P,6,0,A,C
01/04/2006,11:08:36.000,T,52.060,52.190,1,17,R,TMBR,2270457,T,T,0,3,A,C
01/04/2006,11:08:36.000,T,52.080,52.190,1,17,R,CAES,2270477,T,T,0,0,A,C
01/04/2006,11:08:36.000,P,52.140,52.180,2,6,R,,2270542,P,P,0,0,A,C
01/04/2006,11:08:37.000,P,52.140,52.180,5,6,R,,2270902,P,P,6,0,A,C
01/04/2006,11:08:37.000,P,52.140,52.180,5,7,R,,2270922,P,P,0,0,A,C
01/04/2006,11:08:38.000,N,52.130,52.160,3,6,R,,2271102,N,N,6,0,A,C
01/04/2006,11:08:38.000,N,52.150,52.160,6,6,R,,2271379,N,N,1,0,A,C
01/04/2006,11:08:38.000,T,52.140,52.630,1,20,R,BRUT,2271415,T,T,0,3,A,C
01/04/2006,11:08:38.000,T,52.140,52.190,1,17,R,CAES,2271419,T,T,0,0,A,C
01/04/2006,11:08:38.000,T,52.140,52.180,1,1,R,BRUT,2271423,T,T,0,1,A,C
01/04/2006,11:08:38.000,T,52.140,52.180,1,1,R,CAES,2271428,T,T,0,0,A,C
01/04/2006,11:08:39.000,X,51.900,52.410,1,1,R,,2271606,X,X,0,0,A,C
01/04/2006,11:08:39.000,N,52.150,52.160,6,1,R,,2271612,N,N,1,0,A,C
01/04/2006,11:08:39.000,P,52.140,52.180,5,5,R,,2271644,P,P,0,0,A,C
01/04/2006,11:08:39.000,T,52.150,52.180,1,1,R,BRUT,2271658,T,T,0,1,A,C
01/04/2006,11:08:39.000,T,52.150,52.180,1,1,R,CAES,2271665,T,T,0,0,A,C
01/04/2006,11:08:39.000,T,52.150,52.180,5,1,R,BRUT,2271667,T,T,0,1,A,C
01/04/2006,11:08:39.000,T,52.150,52.180,5,1,R,CAES,2271673,T,T,0,0,A,C
01/04/2006,11:08:39.000,C,51.750,52.550,2,1,R,,2271854,C,C,0,0,A,C
01/04/2006,11:08:39.000,C,51.750,52.560,2,1,R,,2271860,C,C,0,0,A,C
01/04/2006,11:08:39.000,T,52.150,52.180,6,1,R,BRUT,2271947,T,T,0,1,A,C
01/04/2006,11:08:39.000,T,52.150,52.180,6,1,R,CAES,2271950,T,T,0,0,A,C
01/04/2006,11:08:39.000,T,52.060,52.190,1,3,R,TMBR,2271954,T,T,0,0,A,C
01/04/2006,11:08:39.000,T,52.150,52.330,6,1,R,BRUT,2271964,T,T,0,3,A,C
01/04/2006,11:08:39.000,T,52.150,52.190,6,3,R,CAES,2271965,T,T,0,0,A,C
01/04/2006,11:08:39.000,T,52.150,52.330,7,1,R,BRUT,2271967,T,T,4,3,A,C
01/04/2006,11:08:39.000,T,52.150,52.190,7,3,R,CAES,2271968,T,T,0,0,A,C
01/04/2006,11:08:39.000,P,52.140,52.180,5,1,R,,2271980,P,P,0,0,A,C
01/04/2006,11:08:40.000,P,52.140,52.190,5,4,R,,2272076,P,P,0,0,A,C
01/04/2006,11:08:40.000,T,52.150,52.330,8,1,R,BRUT,2272094,T,T,4,3,A,C
01/04/2006,11:08:40.000,T,52.150,52.190,8,3,R,CAES,2272103,T,T,0,0,A,C
01/04/2006,11:08:40.000,T,52.150,52.330,9,1,R,BRUT,2272117,T,T,4,3,A,C
01/04/2006,11:08:40.000,T,52.150,52.190,9,3,R,CAES,2272124,T,T,0,0,A,C
01/04/2006,11:08:40.000,T,52.150,52.330,10,1,R,BRUT,2272152,T,T,4,3,A,C
01/04/2006,11:08:40.000,T,52.150,52.190,10,3,R,CAES,2272157,T,T,0,0,A,C
01/04/2006,11:08:40.000,N,52.150,52.160,4,1,R,,2272340,N,N,0,0,A,C
01/04/2006,11:08:42.000,T,52.150,52.330,9,1,R,BRUT,2273433,T,T,4,3,A,C
01/04/2006,11:08:42.000,T,52.150,52.190,9,3,R,CAES,2273436,T,T,0,0,A,C
01/04/2006,11:08:42.000,T,52.150,52.330,8,1,R,BRUT,2273457,T,T,4,3,A,C
01/04/2006,11:08:42.000,T,52.150,52.190,8,3,R,CAES,2273464,T,T,0,0,A,C
01/04/2006,11:08:43.000,P,52.140,52.190,5,1,R,,2273643,P,P,0,0,A,C
01/04/2006,11:08:43.000,T,52.060,52.200,1,1,R,TMBR,2273682,T,T,0,3,A,C
01/04/2006,11:08:43.000,T,52.150,52.200,8,1,R,CAES,2273685,T,T,0,0,A,C
01/04/2006,11:08:45.000,P,52.150,52.190,2,1,R,,2274584,P,P,0,0,A,C
01/04/2006,11:08:46.000,P,52.150,52.190,8,1,R,,2274794,P,P,0,0,A,C
01/04/2006,11:08:46.000,P,52.150,52.190,2,1,R,,2274818,P,P,0,0,A,C
01/04/2006,11:08:46.000,P,52.150,52.190,8,1,R,,2274825,P,P,0,0,A,C
01/04/2006,11:08:46.000,N,52.150,52.170,6,10,R,,2275001,N,N,4,0,A,C
01/04/2006,11:08:46.000,N,52.160,52.170,23,4,R,,2275008,N,N,1,0,A,C
01/04/2006,11:08:46.000,P,52.150,52.190,10,1,R,,2275055,P,P,0,0,A,C
01/04/2006,11:08:47.000,N,52.160,52.170,3,4,R,,2275193,N,N,1,0,A,C
01/04/2006,11:08:47.000,P,52.150,52.190,10,7,R,,2275214,P,P,0,0,A,C
01/04/2006,11:08:47.000,P,52.150,52.200,10,1,R,,2275222,P,P,0,0,A,C
01/04/2006,11:08:47.000,P,52.150,52.190,10,1,R,,2275229,P,P,0,0,A,C
01/04/2006,11:08:47.000,X,51.900,52.420,1,1,R,,2275236,X,X,0,0,A,C
01/04/2006,11:08:47.000,X,51.910,52.420,1,1,R,,2275240,X,X,0,0,A,C
01/04/2006,11:08:47.000,P,52.160,52.190,2,1,R,,2275262,P,P,0,0,A,C
01/04/2006,11:08:47.000,T,52.160,52.190,8,1,R,BRUT,2275403,T,T,4,1,A,C
01/04/2006,11:08:47.000,T,52.160,52.190,8,1,R,CAES,2275422,T,T,0,0,A,C
01/04/2006,11:08:47.000,P,52.160,52.190,3,4,R,,2275431,P,P,0,0,A,C
01/04/2006,11:08:47.000,P,52.160,52.190,3,3,R,,2275436,P,P,0,0,A,C
01/04/2006,11:08:47.000,T,52.160,52.190,7,1,R,BRUT,2275443,T,T,4,1,A,C
01/04/2006,11:08:47.000,T,52.160,52.190,7,1,R,CAES,2275451,T,T,0,0,A,C
01/04/2006,11:08:47.000,T,52.160,52.220,8,1,R,BRUT,2275460,T,T,4,3,A,C
01/04/2006,11:08:47.000,T,52.160,52.200,8,1,R,CAES,2275463,T,T,0,0,A,C
01/04/2006,11:08:47.000,T,52.160,52.220,7,1,R,BRUT,2275468,T,T,4,3,A,C
01/04/2006,11:08:47.000,T,52.160,52.200,7,1,R,CAES,2275473,T,T,0,0,A,C
01/04/2006,11:08:47.000,N,52.160,52.170,1,4,R,,2275487,N,N,0,0,A,C
01/04/2006,11:08:48.000,N,52.150,52.170,3,4,R,,2275644,N,N,0,0,A,C
01/04/2006,11:08:48.000,N,52.160,52.190,9,8,R,,2275649,N,N,1,0,A,C
01/04/2006,11:08:48.000,P,52.160,52.200,3,1,R,,2275825,P,P,0,0,A,C
01/04/2006,11:08:48.000,P,52.160,52.200,4,1,R,,2275832,P,P,0,0,A,C
01/04/2006,11:08:48.000,T,52.160,52.220,8,1,R,BRUT,2275852,T,T,0,3,A,C
01/04/2006,11:08:48.000,T,52.160,52.200,8,1,R,CAES,2275857,T,T,0,0,A,C
01/04/2006,11:08:48.000,X,51.900,52.420,1,1,R,,2275874,X,X,0,0,A,C
01/04/2006,11:08:48.000,X,51.910,52.440,1,1,R,,2275882,X,X,0,0,A,C
01/04/2006,11:08:48.000,N,52.160,52.190,1,8,R,,2275886,N,N,4,0,A,C
01/04/2006,11:08:49.000,T,52.170,52.200,1,1,R,BRUT,2275975,T,T,4,3,A,C
01/04/2006,11:08:49.000,T,52.170,52.200,1,2,R,CAES,2275990,T,T,0,0,A,C
01/04/2006,11:08:49.000,N,52.150,52.190,5,8,R,,2276064,N,N,0,0,A,C
01/04/2006,11:08:49.000,N,52.150,52.190,5,1,R,,2276070,N,N,4,0,A,C
01/04/2006,11:08:49.000,N,52.150,52.190,3,1,R,,2276220,N,N,0,0,A,C
01/04/2006,11:08:49.000,T,52.170,52.630,1,20,R,BRUT,2276237,T,T,0,0,A,C
01/04/2006,11:08:49.000,T,52.170,52.200,1,1,R,CAES,2276244,T,T,0,0,A,C
01/04/2006,11:08:49.000,X,51.900,52.440,1,1,R,,2276273,X,X,0,0,A,C
01/04/2006,11:08:50.000,P,52.160,52.220,4,2,R,,2276454,P,P,0,0,A,C
01/04/2006,11:08:50.000,P,52.160,52.210,4,1,R,,2276457,P,P,0,0,A,C
01/04/2006,11:08:50.000,T,52.060,52.210,1,1,R,TMBR,2276483,T,T,0,3,A,C
01/04/2006,11:08:50.000,T,52.170,52.210,1,1,R,CAES,2276488,T,T,0,0,A,C
01/04/2006,11:08:50.000,N,52.150,52.190,5,1,R,,2276641,N,N,0,0,A,C
01/04/2006,11:08:51.000,N,52.160,52.190,2,1,R,,2276714,N,N,0,0,A,C
01/04/2006,11:08:51.000,N,52.160,52.200,2,13,R,,2276774,N,N,4,0,A,C
01/04/2006,11:08:51.000,T,51.660,52.630,20,20,R,BRUT,2276837,T,T,6,3,A,C
01/04/2006,11:08:51.000,T,52.080,52.210,1,1,R,CAES,2276845,T,T,0,0,A,C
01/04/2006,11:08:51.000,N,52.160,52.200,1,5,R,,2276879,N,N,6,0,A,C
01/04/2006,11:08:51.000,N,52.150,52.200,5,5,R,,2276963,N,N,0,0,A,C
01/04/2006,11:08:51.000,X,51.910,52.440,1,1,R,,2276997,X,X,0,0,A,C
01/04/2006,11:08:51.000,N,52.170,52.190,1,1,R,,2277007,N,N,1,0,A,C
01/04/2006,11:08:51.000,P,52.160,52.210,6,1,R,,2277024,P,P,0,0,A,C
01/04/2006,11:08:51.000,X,51.910,52.450,1,1,R,,2277033,X,X,0,0,A,C
01/04/2006,11:08:51.000,T,52.060,52.190,1,1,R,TMBR,2277045,T,T,0,3,A,C
01/04/2006,11:08:51.000,T,52.080,52.190,1,1,R,CAES,2277046,T,T,0,0,A,C
01/04/2006,11:08:52.000,X,51.900,52.450,1,1,R,,2277211,X,X,0,0,A,C
01/04/2006,11:08:52.000,X,51.920,52.440,1,1,R,,2277227,X,X,0,0,A,C
01/04/2006,11:08:52.000,N,52.170,52.190,4,1,R,,2277316,N,N,4,0,A,C
01/04/2006,11:08:53.000,N,52.170,52.190,1,1,R,,2277484,N,N,4,0,A,C
01/04/2006,11:08:53.000,N,52.160,52.190,4,1,R,,2277543,N,N,4,0,A,C
01/04/2006,11:08:53.000,N,52.150,52.190,4,11,R,,2277550,N,N,6,0,A,C
01/04/2006,11:08:54.000,P,52.160,52.210,4,1,R,,2277657,P,P,6,0,A,C
01/04/2006,11:08:54.000,P,52.160,52.210,4,9,R,,2277667,P,P,0,0,A,C
01/04/2006,11:08:54.000,X,51.910,52.440,1,1,R,,2277674,X,X,0,0,A,C
01/04/2006,11:08:54.000,X,51.900,52.440,1,1,R,,2277780,X,X,0,0,A,C
01/04/2006,11:08:54.000,T,51.660,52.210,20,1,R,BRUT,2277785,T,T,0,0,A,C
01/04/2006,11:08:54.000,T,52.150,52.210,1,1,R,BRUT,2277812,T,T,0,3,A,C
01/04/2006,11:08:54.000,T,52.150,52.190,1,1,R,CAES,2277831,T,T,0,0,A,C
01/04/2006,11:08:54.000,N,52.150,52.190,6,11,R,,2277865,N,N,0,0,A,C
01/04/2006,11:08:54.000,P,52.160,52.200,4,1,R,,2277879,P,P,0,0,A,C
01/04/2006,11:08:55.000,P,52.160,52.200,2,1,R,,2278242,P,P,6,0,A,C
01/04/2006,11:08:56.000,P,52.160,52.190,1,7,R,,2278534,P,P,6,0,A,C
01/04/2006,11:08:56.000,P,52.160,52.190,1,8,R,,2278546,P,P,0,0,A,C
01/04/2006,11:08:56.000,T,52.150,52.190,1,1,R,BRUT,2278551,T,T,0,0,A,C
01/04/2006,11:08:56.000,T,52.150,52.190,1,2,R,CAES,2278576,T,T,0,0,A,C
01/04/2006,11:08:56.000,N,52.150,52.190,7,12,R,,2278629,N,N,6,0,A,C
01/04/2006,11:08:57.000,N,52.150,52.190,5,11,R,,2278792,N,N,6,0,A,C
01/04/2006,11:08:57.000,N,52.150,52.190,5,12,R,,2278902,N,N,6,0,A,C
01/04/2006,11:08:57.000,T,52.060,52.210,1,1,R,TMBR,2278951,T,T,0,3,A,C
01/04/2006,11:08:57.000,T,52.150,52.190,1,1,R,CAES,2278958,T,T,0,0,A,C
01/04/2006,11:08:57.000,P,52.160,52.190,1,7,R,,2278968,P,P,0,0,A,C
01/04/2006,11:08:58.000,N,52.150,52.190,5,14,R,,2279283,N,N,6,0,A,C
01/04/2006,11:08:59.000,N,52.150,52.190,3,14,R,,2279587,N,N,0,0,A,C
01/04/2006,11:09:00.000,N,52.150,52.190,4,17,R,,2279822,N,N,6,0,A,C
01/04/2006,11:09:01.000,N,52.160,52.190,2,17,R,,2280149,N,N,1,0,A,C
01/04/2006,11:09:01.000,P,52.140,52.190,6,7,R,,2280344,P,P,0,0,A,C
01/04/2006,11:09:01.000,P,52.140,52.190,5,7,R,,2280379,P,P,0,0,A,C
01/04/2006,11:09:01.000,X,51.910,52.440,1,1,R,,2280412,X,X,0,0,A,C
01/04/2006,11:09:03.000,N,52.160,52.190,3,17,R,,2280864,N,N,1,0,A,C
01/04/2006,11:09:04.000,P,52.140,52.190,5,9,R,,2281469,P,P,0,0,A,C
01/04/2006,11:09:05.000,N,52.160,52.190,3,19,R,,2281737,N,N,1,0,A,C
01/04/2006,11:09:09.000,N,52.160,52.190,3,34,R,,2282837,N,N,1,0,A,C
01/04/2006,11:09:11.000,N,52.160,52.180,3,4,R,,2283387,N,N,1,0,A,C
01/04/2006,11:09:11.000,X,51.910,52.430,1,1,R,,2283602,X,X,0,0,A,C
01/04/2006,11:09:11.000,P,52.140,52.190,5,10,R,,2283646,P,P,0,0,A,C
01/04/2006,11:09:12.000,N,52.160,52.180,3,7,R,,2283859,N,N,1,0,A,C
01/04/2006,11:09:12.000,P,52.140,52.190,5,9,R,,2283880,P,P,0,0,A,C
01/04/2006,11:09:13.000,P,52.140,52.190,2,9,R,,2284092,P,P,0,0,A,C
01/04/2006,11:09:13.000,P,52.140,52.190,3,9,R,,2284111,P,P,0,0,A,C
01/04/2006,11:09:13.000,T,52.130,52.190,1,1,R,BRUT,2284137,T,T,0,1,A,C
01/04/2006,11:09:13.000,T,52.130,52.190,1,1,R,CAES,2284140,T,T,0,0,A,C
01/04/2006,11:09:13.000,P,52.140,52.180,3,6,R,,2284143,P,P,0,0,A,C
01/04/2006,11:09:13.000,N,52.160,52.180,13,7,R,,2284233,N,N,1,0,A,C
01/04/2006,11:09:14.000,P,52.140,52.180,2,6,R,,2284419,P,P,0,0,A,C
01/04/2006,11:09:14.000,N,52.160,52.180,13,52,R,,2284423,N,N,1,0,A,C
01/04/2006,11:09:14.000,P,52.140,52.180,10,6,R,,2284427,P,P,0,0,A,C
01/04/2006,11:09:14.000,T,52.150,52.190,1,1,R,BRUT,2284536,T,T,0,1,A,C
01/04/2006,11:09:14.000,T,52.150,52.190,1,1,R,CAES,2284544,T,T,0,0,A,C
01/04/2006,11:09:18.000,N,52.160,52.180,12,52,R,,2285607,N,N,1,0,A,C
01/04/2006,11:09:19.000,N,52.160,52.180,11,52,R,,2285958,N,N,1,0,A,C
01/04/2006,11:09:19.000,N,52.160,52.180,12,56,R,,2285963,N,N,1,0,A,C
01/04/2006,11:09:19.000,P,52.140,52.180,9,6,R,,2286068,P,P,0,0,A,C
01/04/2006,11:09:21.000,N,52.160,52.180,12,55,R,,2286334,N,N,1,0,A,C
01/04/2006,11:09:23.000,N,52.160,52.180,12,64,R,,2287131,N,N,1,0,A,C
01/04/2006,11:09:29.000,N,52.160,52.180,17,64,R,,2288706,N,N,1,0,A,C
01/04/2006,11:09:29.000,P,52.140,52.180,11,6,R,,2288903,P,P,0,0,A,C
01/04/2006,11:09:31.000,N,52.160,52.180,6,64,R,,2289433,N,N,1,0,A,C
01/04/2006,11:09:32.000,P,52.140,52.180,5,6,R,,2289536,P,P,0,0,A,C
01/04/2006,11:09:32.000,T,51.660,52.190,20,1,R,BRUT,2289541,T,T,0,3,A,C
01/04/2006,11:09:32.000,T,52.080,52.190,1,1,R,CAES,2289544,T,T,0,0,A,C
01/04/2006,11:09:32.000,N,52.160,52.180,6,63,R,,2289681,N,N,1,0,A,C
01/04/2006,11:09:33.000,N,52.150,52.160,2,19,R,,2289943,N,N,1,0,A,C
01/04/2006,11:09:34.000,P,52.130,52.170,1,1,R,,2290094,P,P,0,0,A,C
01/04/2006,11:09:34.000,X,51.900,52.410,1,1,R,,2290139,X,X,0,0,A,C
01/04/2006,11:09:34.000,T,51.660,52.630,20,20,R,BRUT,2290141,T,T,0,3,A,C
01/04/2006,11:09:34.000,T,52.080,52.210,1,1,R,CAES,2290143,T,T,0,0,A,C
01/04/2006,11:09:35.000,N,52.150,52.160,1,20,R,,2290361,N,N,1,0,A,C
01/04/2006,11:09:35.000,P,52.120,52.170,2,1,R,,2290576,P,P,0,0,A,C
01/04/2006,11:09:36.000,N,52.150,52.160,1,19,R,,2290780,N,N,1,0,A,C
01/04/2006,11:09:37.000,T,51.660,52.160,20,1,R,BRUT,2291362,T,T,0,3,A,C
01/04/2006,11:09:37.000,T,52.080,52.160,1,1,R,CAES,2291393,T,T,0,0,A,C
01/04/2006,11:09:37.000,T,51.660,52.160,20,2,R,BRUT,2291398,T,T,0,3,A,C
01/04/2006,11:09:37.000,T,52.080,52.160,1,2,R,CAES,2291406,T,T,0,0,A,C
01/04/2006,11:09:37.000,T,51.660,52.160,20,3,R,BRUT,2291474,T,T,0,3,A,C
01/04/2006,11:09:37.000,T,52.080,52.160,1,3,R,CAES,2291489,T,T,0,0,A,C
01/04/2006,11:09:37.000,T,51.660,52.160,20,4,R,BRUT,2291663,T,T,0,3,A,C
01/04/2006,11:09:38.000,T,52.080,52.160,1,4,R,CAES,2291682,T,T,0,0,A,C
01/04/2006,11:09:38.000,N,52.150,52.160,1,18,R,,2291719,N,N,1,0,A,C
01/04/2006,11:09:38.000,T,51.660,52.160,20,5,R,BRUT,2291745,T,T,0,3,A,C
01/04/2006,11:09:38.000,T,52.080,52.160,1,5,R,CAES,2291765,T,T,0,0,A,C
01/04/2006,11:09:38.000,T,51.660,52.160,20,6,R,BRUT,2291771,T,T,0,3,A,C
01/04/2006,11:09:38.000,T,52.080,52.160,1,6,R,CAES,2291779,T,T,0,0,A,C
01/04/2006,11:09:39.000,N,52.150,52.160,1,16,R,,2292272,N,N,1,0,A,C
01/04/2006,11:09:40.000,T,51.660,52.160,20,7,R,BRUT,2292683,T,T,0,3,A,C
01/04/2006,11:09:40.000,T,52.080,52.160,1,7,R,CAES,2292686,T,T,0,0,A,C
01/04/2006,11:09:40.000,T,51.660,52.160,20,8,R,BRUT,2292688,T,T,0,3,A,C
01/04/2006,11:09:40.000,T,52.080,52.160,1,8,R,CAES,2292696,T,T,0,0,A,C
01/04/2006,11:09:40.000,N,52.150,52.160,1,15,R,,2292703,N,N,1,0,A,C
01/04/2006,11:09:42.000,N,52.130,52.160,5,15,R,,2293699,N,N,1,0,A,C
01/04/2006,11:09:42.000,N,52.130,52.140,5,1,R,,2293705,N,N,1,0,A,C
01/04/2006,11:09:42.000,X,51.880,52.410,1,1,R,,2293962,X,X,0,0,A,C
01/04/2006,11:09:42.000,X,51.880,52.390,1,1,R,,2293968,X,X,0,0,A,C
01/04/2006,11:09:42.000,P,52.120,52.170,1,2,R,,2293986,P,P,0,0,A,C
01/04/2006,11:09:43.000,T,51.660,52.150,20,8,R,BRUT,2294111,T,T,0,3,A,C
01/04/2006,11:09:43.000,T,52.080,52.150,1,8,R,CAES,2294114,T,T,0,0,A,C
01/04/2006,11:09:43.000,P,52.120,52.160,1,6,R,,2294116,P,P,0,0,A,C
01/04/2006,11:09:43.000,N,52.130,52.140,1,1,R,,2294236,N,N,1,0,A,C
01/04/2006,11:09:44.000,P,52.100,52.150,15,1,R,,2294548,P,P,0,0,A,C
01/04/2006,11:09:44.000,P,52.100,52.140,15,2,R,,2294551,P,P,6,0,A,C
01/04/2006,11:09:44.000,P,52.100,52.140,15,3,R,,2294562,P,P,6,0,A,C
01/04/2006,11:09:44.000,P,52.110,52.140,1,3,R,,2294604,P,P,0,0,A,C
01/04/2006,11:09:44.000,P,52.100,52.140,1,3,R,,2294610,P,P,0,0,A,C
01/04/2006,11:09:44.000,T,51.660,52.140,20,1,R,BRUT,2294829,T,T,0,3,A,C
01/04/2006,11:09:44.000,T,52.080,52.140,1,1,R,CAES,2294832,T,T,0,0,A,C
01/04/2006,11:09:45.000,N,52.130,52.150,5,43,R,,2295005,N,N,6,0,A,C
01/04/2006,11:09:45.000,N,52.130,52.140,1,2,R,,2295009,N,N,6,0,A,C
01/04/2006,11:09:45.000,P,52.100,52.140,1,3,R,,2295160,P,P,0,0,A,C
01/04/2006,11:09:45.000,X,51.880,52.400,1,1,R,,2295171,X,X,0,0,A,C
01/04/2006,11:09:45.000,X,51.880,52.390,1,1,R,,2295178,X,X,0,0,A,C
01/04/2006,11:09:46.000,T,51.660,52.140,20,2,R,BRUT,2295341,T,T,0,3,A,C
01/04/2006,11:09:46.000,T,52.080,52.140,1,2,R,CAES,2295347,T,T,0,0,A,C
01/04/2006,11:09:46.000,P,52.100,52.140,1,1,R,,2295421,P,P,6,0,A,C
01/04/2006,11:09:46.000,P,52.110,52.140,1,1,R,,2295425,P,P,0,0,A,C
01/04/2006,11:09:47.000,N,52.120,52.140,6,2,R,,2295697,N,N,4,0,A,C
01/04/2006,11:09:47.000,N,52.120,52.130,8,12,R,,2295700,N,N,1,0,A,C
01/04/2006,11:09:47.000,P,52.100,52.140,1,1,R,,2295892,P,P,0,0,A,C
01/04/2006,11:09:47.000,P,52.100,52.140,1,1,R,,2295898,P,P,0,0,A,C
01/04/2006,11:09:47.000,X,51.870,52.390,1,1,R,,2295919,X,X,0,0,A,C
01/04/2006,11:09:47.000,X,51.870,52.380,1,1,R,,2295926,X,X,0,0,A,C
01/04/2006,11:09:47.000,P,52.100,52.140,6,1,R,,2295931,P,P,0,0,A,C
01/04/2006,11:09:47.000,T,51.660,52.130,20,2,R,BRUT,2295940,T,T,0,3,A,C
01/04/2006,11:09:47.000,T,52.080,52.130,1,2,R,CAES,2295946,T,T,0,0,A,C
01/04/2006,11:09:48.000,N,52.120,52.130,8,13,R,,2296142,N,N,1,0,A,C
01/04/2006,11:09:48.000,N,52.120,52.130,11,12,R,,2296309,N,N,1,0,A,C
01/04/2006,11:09:48.000,N,52.120,52.130,11,1,R,,2296341,N,N,4,0,A,C
01/04/2006,11:09:49.000,P,52.100,52.140,5,1,R,,2296468,P,P,0,0,A,C
01/04/2006,11:09:49.000,P,52.110,52.140,1,1,R,,2296478,P,P,0,0,A,C
01/04/2006,11:09:49.000,N,52.120,52.140,11,6,R,,2296483,N,N,0,0,A,C
01/04/2006,11:09:49.000,T,51.660,52.130,20,1,R,BRUT,2296621,T,T,4,3,A,C
01/04/2006,11:09:49.000,T,52.080,52.130,1,1,R,CAES,2296629,T,T,0,0,A,C
01/04/2006,11:09:49.000,T,51.660,52.630,20,20,R,BRUT,2296635,T,T,6,3,A,C
01/04/2006,11:09:49.000,T,52.080,52.210,1,1,R,CAES,2296642,T,T,0,0,A,C
01/04/2006,11:09:49.000,N,52.120,52.140,8,6,R,,2296655,N,N,1,0,A,C
01/04/2006,11:09:50.000,X,51.870,52.390,1,1,R,,2296669,X,X,0,0,A,C
01/04/2006,11:09:50.000,P,52.110,52.150,1,1,R,,2296786,P,P,0,0,A,C
01/04/2006,11:09:51.000,N,52.120,52.130,8,3,R,,2297145,N,N,1,0,A,C
01/04/2006,11:09:51.000,P,52.110,52.150,1,3,R,,2297286,P,P,0,0,A,C
01/04/2006,11:09:52.000,X,51.870,52.380,1,1,R,,2297338,X,X,0,0,A,C
01/04/2006,11:09:53.000,N,52.120,52.130,14,3,R,,2297684,N,N,1,0,A,C
01/04/2006,11:09:53.000,N,52.120,52.130,14,1,R,,2297852,N,N,1,0,A,C
01/04/2006,11:09:53.000,N,52.120,52.140,14,6,R,,2297861,N,N,1,0,A,C
01/04/2006,11:09:54.000,P,52.110,52.150,1,1,R,,2297954,P,P,0,0,A,C
01/04/2006,11:09:54.000,X,51.870,52.390,1,1,R,,2297976,X,X,0,0,A,C
01/04/2006,11:09:54.000,P,52.110,52.150,2,1,R,,2298074,P,P,0,0,A,C
01/04/2006,11:09:54.000,P,52.120,52.150,1,1,R,,2298105,P,P,0,0,A,C
01/04/2006,11:09:56.000,P,52.120,52.140,1,2,R,,2298479,P,P,0,0,A,C
01/04/2006,11:09:56.000,P,52.110,52.140,2,2,R,,2298482,P,P,0,0,A,C
01/04/2006,11:09:56.000,P,52.110,52.140,2,3,R,,2298644,P,P,0,0,A,C
01/04/2006,11:09:56.000,N,52.120,52.140,14,8,R,,2298669,N,N,1,0,A,C
01/04/2006,11:09:56.000,P,52.110,52.140,2,10,R,,2298678,P,P,6,0,A,C
01/04/2006,11:09:56.000,P,52.110,52.140,1,10,R,,2298904,P,P,0,0,A,C
01/04/2006,11:09:58.000,N,52.120,52.130,14,1,R,,2299335,N,N,1,0,A,C
01/04/2006,11:09:58.000,X,51.870,52.380,1,1,R,,2299503,X,X,0,0,A,C
01/04/2006,11:09:59.000,P,52.110,52.140,1,9,R,,2299644,P,P,0,0,A,C
01/04/2006,11:10:01.000,N,52.120,52.130,1,1,R,,2300331,N,N,1,0,A,C
01/04/2006,11:10:01.000,N,52.110,52.130,5,3,R,,2300524,N,N,1,0,A,C
01/04/2006,11:10:02.000,X,51.860,52.380,1,1,R,,2300719,X,X,0,0,A,C
01/04/2006,11:10:02.000,N,52.110,52.130,5,2,R,,2300728,N,N,1,0,A,C
01/04/2006,11:10:02.000,N,52.120,52.130,2,2,R,,2300947,N,N,1,0,A,C
01/04/2006,11:10:03.000,X,51.870,52.380,1,1,R,,2301113,X,X,0,0,A,C
01/04/2006,11:10:05.000,N,52.120,52.130,2,12,R,,2301972,N,N,1,0,A,C
01/04/2006,11:10:06.000,P,52.110,52.130,1,1,R,,2302137,P,P,0,0,A,C
01/04/2006,11:10:06.000,N,52.120,52.130,3,12,R,,2302296,N,N,1,0,A,C
01/04/2006,11:10:07.000,N,52.120,52.130,5,12,R,,2302470,N,N,1,0,A,C
01/04/2006,11:10:07.000,P,52.110,52.130,1,3,R,,2302479,P,P,0,0,A,C
01/04/2006,11:10:08.000,N,52.120,52.130,5,15,R,,2302849,N,N,1,0,A,C
01/04/2006,11:10:09.000,P,52.110,52.130,1,1,R,,2303252,P,P,0,0,A,C
01/04/2006,11:10:09.000,P,52.110,52.130,1,4,R,,2303257,P,P,0,0,A,C
01/04/2006,11:10:10.000,P,52.110,52.130,1,3,R,,2303356,P,P,0,0,A,C
01/04/2006,11:10:10.000,P,52.110,52.140,1,9,R,,2303369,P,P,0,0,A,C
01/04/2006,11:10:12.000,N,52.120,52.130,5,26,R,,2304240,N,N,1,0,A,C
01/04/2006,11:10:13.000,N,52.120,52.130,5,27,R,,2304540,N,N,1,0,A,C
01/04/2006,11:10:24.000,P,52.110,52.130,1,1,R,,2307692,P,P,0,0,A,C
01/04/2006,11:10:24.000,P,52.110,52.130,1,3,R,,2307698,P,P,0,0,A,C
01/04/2006,11:10:24.000,P,52.110,52.140,1,9,R,,2307791,P,P,0,0,A,C
01/04/2006,11:10:27.000,N,52.110,52.130,5,27,R,,2308581,N,N,1,0,A,C
01/04/2006,11:10:27.000,P,52.110,52.140,1,7,R,,2308746,P,P,0,0,A,C
01/04/2006,11:10:27.000,X,51.860,52.380,1,1,R,,2308761,X,X,0,0,A,C
01/04/2006,11:10:27.000,P,52.110,52.130,1,1,R,,2308780,P,P,0,0,A,C
01/04/2006,11:10:28.000,P,52.110,52.130,1,4,R,,2308936,P,P,0,0,A,C
01/04/2006,11:10:28.000,N,52.110,52.130,5,28,R,,2308979,N,N,1,0,A,C
01/04/2006,11:10:28.000,N,52.110,52.120,5,5,R,,2309098,N,N,1,0,A,C
01/04/2006,11:10:28.000,N,52.110,52.120,3,5,R,,2309151,N,N,1,0,A,C
01/04/2006,11:10:29.000,X,51.860,52.370,1,1,R,,2309286,X,X,0,0,A,C
01/04/2006,11:10:29.000,P,52.090,52.130,2,4,R,,2309311,P,P,0,0,A,C
01/04/2006,11:10:29.000,N,52.110,52.120,2,5,R,,2309316,N,N,1,0,A,C
01/04/2006,11:10:29.000,P,52.090,52.130,2,6,R,,2309484,P,P,0,0,A,C
01/04/2006,11:10:29.000,P,52.090,52.130,1,6,R,,2309506,P,P,0,0,A,C
01/04/2006,11:10:29.000,N,52.110,52.120,2,2,R,,2309549,N,N,1,0,A,C
01/04/2006,11:10:30.000,P,52.090,52.120,1,2,R,,2309695,P,P,0,0,A,C
01/04/2006,11:10:30.000,P,52.090,52.120,1,6,R,,2309708,P,P,6,0,A,C
01/04/2006,11:10:30.000,N,52.110,52.120,2,17,R,,2309713,N,N,1,0,A,C
01/04/2006,11:10:30.000,N,52.110,52.120,2,18,R,,2309719,N,N,1,0,A,C
01/04/2006,11:10:30.000,P,52.090,52.120,1,2,R,,2309829,P,P,0,0,A,C
01/04/2006,11:10:30.000,N,52.110,52.120,2,23,R,,2309838,N,N,1,0,A,C
01/04/2006,11:10:30.000,P,52.090,52.130,1,4,R,,2309881,P,P,0,0,A,C
01/04/2006,11:10:31.000,N,52.110,52.120,1,31,R,,2310003,N,N,1,0,A,C
01/04/2006,11:10:31.000,N,52.100,52.120,10,31,R,,2310162,N,N,1,0,A,C
01/04/2006,11:10:31.000,N,52.100,52.120,10,30,R,,2310175,N,N,1,0,A,C
01/04/2006,11:10:31.000,P,52.070,52.130,1,4,R,,2310192,P,P,0,0,A,C
01/04/2006,11:10:31.000,P,52.080,52.130,1,4,R,,2310201,P,P,0,0,A,C
01/04/2006,11:10:32.000,N,52.100,52.120,1,30,R,,2310307,N,N,1,0,A,C
01/04/2006,11:10:32.000,P,52.090,52.130,1,4,R,,2310359,P,P,0,0,A,C
01/04/2006,11:10:32.000,X,51.850,52.370,1,1,R,,2310379,X,X,0,0,A,C
01/04/2006,11:10:32.000,C,51.750,52.560,1,1,R,,2310483,C,C,0,0,A,C
01/04/2006,11:10:32.000,C,51.750,52.520,1,1,R,,2310488,C,C,0,0,A,C
01/04/2006,11:10:32.000,N,52.100,52.120,1,8,R,,2310496,N,N,1,0,A,C
01/04/2006,11:10:32.000,P,52.070,52.130,2,4,R,,2310501,P,P,0,0,A,C
01/04/2006,11:10:33.000,T,52.050,52.210,13,1,R,TMBR,2310882,T,T,0,0,A,C
01/04/2006,11:10:34.000,N,52.100,52.120,1,4,R,,2311065,N,N,1,0,A,C
01/04/2006,11:10:35.000,P,52.070,52.130,1,4,R,,2311302,P,P,0,0,A,C
01/04/2006,11:10:35.000,P,52.070,52.130,1,17,R,,2311378,P,P,0,0,A,C
01/04/2006,11:10:35.000,T,52.050,52.210,1,1,R,TMBR,2311579,T,T,0,0,A,C
01/04/2006,11:10:37.000,N,52.100,52.120,10,34,R,,2312439,N,N,1,0,A,C
01/04/2006,11:10:37.000,N,52.100,52.120,10,21,R,,2312447,N,N,1,0,A,C
01/04/2006,11:10:37.000,P,52.050,52.110,1,1,R,,2312462,P,P,6,0,A,C
01/04/2006,11:10:37.000,N,52.100,52.120,1,21,R,,2312785,N,N,6,0,A,C
01/04/2006,11:10:38.000,T,51.660,52.110,20,1,R,BRUT,2312985,T,T,0,3,A,C
01/04/2006,11:10:38.000,T,52.080,52.110,1,1,R,CAES,2312990,T,T,0,0,A,C
01/04/2006,11:10:38.000,T,52.040,52.110,1,12,R,BRUT,2312992,T,T,4,3,A,C
01/04/2006,11:10:38.000,T,52.080,52.110,1,12,R,CAES,2313001,T,T,0,0,A,C
01/04/2006,11:10:38.000,T,52.040,52.110,1,11,R,BRUT,2313075,T,T,4,3,A,C
01/04/2006,11:10:38.000,T,52.080,52.110,1,11,R,CAES,2313087,T,T,0,0,A,C
01/04/2006,11:10:38.000,T,52.040,52.110,1,12,R,BRUT,2313211,T,T,4,3,A,C
01/04/2006,11:10:38.000,T,52.080,52.110,1,12,R,CAES,2313216,T,T,0,0,A,C
01/04/2006,11:10:39.000,T,52.050,52.120,1,13,R,TMBR,2313429,T,T,0,0,A,C
01/04/2006,11:10:39.000,P,52.050,52.110,1,3,R,,2313463,P,P,0,0,A,C
01/04/2006,11:10:41.000,T,52.030,52.120,13,13,R,TMBR,2314355,T,T,0,0,A,C
01/04/2006,11:10:41.000,P,52.050,52.110,1,4,R,,2314432,P,P,0,0,A,C
01/04/2006,11:10:41.000,N,52.090,52.110,2,18,R,,2314548,N,N,1,0,A,C
01/04/2006,11:10:41.000,N,52.090,52.100,1,25,R,,2314559,N,N,1,0,A,C
01/04/2006,11:10:41.000,P,52.030,52.110,1,4,R,,2314565,P,P,0,0,A,C
01/04/2006,11:10:41.000,P,52.030,52.110,14,4,R,,2314568,P,P,0,0,A,C
01/04/2006,11:10:42.000,X,51.840,52.360,1,1,R,,2314759,X,X,0,0,A,C
01/04/2006,11:10:42.000,X,51.840,52.350,1,1,R,,2314767,X,X,0,0,A,C
01/04/2006,11:10:42.000,T,52.040,52.110,1,11,R,BRUT,2314780,T,T,0,3,A,C
01/04/2006,11:10:42.000,T,52.080,52.110,1,11,R,CAES,2314787,T,T,0,0,A,C
01/04/2006,11:10:42.000,T,52.040,52.110,1,6,R,BRUT,2314801,T,T,0,3,A,C
01/04/2006,11:10:42.000,T,52.080,52.110,1,6,R,CAES,2314809,T,T,0,0,A,C
01/04/2006,11:10:42.000,T,52.040,52.110,1,5,R,BRUT,2314814,T,T,0,3,A,C
01/04/2006,11:10:42.000,T,52.080,52.110,1,5,R,CAES,2314825,T,T,0,0,A,C
01/04/2006,11:10:42.000,T,52.040,52.110,1,4,R,BRUT,2314842,T,T,0,3,A,C
01/04/2006,11:10:42.000,T,52.080,52.110,1,4,R,CAES,2314848,T,T,0,0,A,C
01/04/2006,11:10:42.000,T,52.040,52.110,1,2,R,BRUT,2314867,T,T,0,3,A,C
01/04/2006,11:10:42.000,T,52.080,52.110,1,2,R,CAES,2314870,T,T,0,0,A,C
01/04/2006,11:10:42.000,P,52.070,52.110,7,6,R,,2314872,P,P,0,0,A,C
01/04/2006,11:10:42.000,T,52.040,52.110,1,1,R,BRUT,2314993,T,T,0,3,A,C
01/04/2006,11:10:42.000,T,52.080,52.110,1,1,R,CAES,2314996,T,T,0,0,A,C
01/04/2006,11:10:42.000,P,52.060,52.110,1,6,R,,2315016,P,P,0,0,A,C
01/04/2006,11:10:42.000,P,52.060,52.110,1,4,R,,2315031,P,P,0,0,A,C
01/04/2006,11:10:42.000,N,52.090,52.100,1,12,R,,2315038,N,N,1,0,A,C
01/04/2006,11:10:42.000,P,52.060,52.110,1,6,R,,2315044,P,P,0,0,A,C
01/04/2006,11:10:42.000,N,52.090,52.100,1,1,R,,2315067,N,N,1,0,A,C
01/04/2006,11:10:43.000,N,52.090,52.110,1,34,R,,2315223,N,N,1,0,A,C
01/04/2006,11:10:43.000,N,52.090,52.110,1,41,R,,2315239,N,N,1,0,A,C
01/04/2006,11:10:43.000,N,52.090,52.110,1,31,R,,2315294,N,N,1,0,A,C
01/04/2006,11:10:43.000,P,52.060,52.110,1,4,R,,2315432,P,P,0,0,A,C
01/04/2006,11:10:43.000,X,51.840,52.360,1,1,R,,2315455,X,X,0,0,A,C
01/04/2006,11:10:44.000,N,52.090,52.110,1,29,R,,2315638,N,N,1,0,A,C
01/04/2006,11:10:44.000,P,52.060,52.110,1,6,R,,2315655,P,P,0,0,A,C
01/04/2006,11:10:45.000,N,52.090,52.110,1,31,R,,2316010,N,N,1,0,A,C
01/04/2006,11:10:45.000,P,52.060,52.110,1,4,R,,2316046,P,P,0,0,A,C
01/04/2006,11:10:45.000,P,52.060,52.110,1,12,R,,2316059,P,P,0,0,A,C
01/04/2006,11:10:46.000,N,52.090,52.110,1,37,R,,2316482,N,N,1,0,A,C
01/04/2006,11:10:47.000,P,52.060,52.110,1,14,R,,2316942,P,P,0,0,A,C
01/04/2006,11:10:48.000,N,52.090,52.110,1,35,R,,2317291,N,N,1,0,A,C
01/04/2006,11:10:48.000,P,52.060,52.110,1,12,R,,2317298,P,P,0,0,A,C
01/04/2006,11:10:49.000,T,52.030,52.110,13,13,R,TMBR,2317712,T,T,0,3,A,C
01/04/2006,11:10:49.000,T,52.080,52.110,1,14,R,CAES,2317719,T,T,0,0,A,C
01/04/2006,11:10:49.000,N,52.090,52.110,1,37,R,,2317725,N,N,1,0,A,C
01/04/2006,11:10:49.000,N,52.090,52.110,1,38,R,,2317758,N,N,1,0,A,C
01/04/2006,11:10:49.000,P,52.060,52.110,1,25,R,,2317767,P,P,0,0,A,C
01/04/2006,11:10:50.000,P,52.060,52.110,1,27,R,,2318154,P,P,0,0,A,C
01/04/2006,11:10:51.000,N,52.090,52.110,1,53,R,,2318625,N,N,1,0,A,C
01/04/2006,11:10:52.000,P,52.060,52.110,1,25,R,,2318803,P,P,0,0,A,C
01/04/2006,11:10:52.000,N,52.090,52.110,1,51,R,,2318962,N,N,1,0,A,C
01/04/2006,11:10:52.000,P,52.060,52.110,1,27,R,,2319081,P,P,0,0,A,C
01/04/2006,11:10:53.000,N,52.090,52.110,1,53,R,,2319318,N,N,1,0,A,C
01/04/2006,11:10:54.000,P,52.070,52.110,1,27,R,,2319393,P,P,0,0,A,C
01/04/2006,11:10:54.000,P,52.070,52.110,2,27,R,,2319399,P,P,0,0,A,C
01/04/2006,11:10:54.000,T,51.660,52.110,20,1,R,BRUT,2319411,T,T,0,0,A,C
01/04/2006,11:10:55.000,N,52.090,52.110,1,45,R,,2319735,N,N,1,0,A,C
01/04/2006,11:10:56.000,P,52.090,52.110,1,27,R,,2320304,P,P,0,0,A,C
01/04/2006,11:10:58.000,T,51.660,52.110,20,1,R,BRUT,2320995,T,T,0,0,A,C
01/04/2006,11:10:59.000,N,52.080,52.100,7,24,R,,2321217,N,N,6,0,A,C
01/04/2006,11:10:59.000,N,52.080,52.100,6,13,R,,2321227,N,N,6,0,A,C
01/04/2006,11:10:59.000,X,51.830,52.350,1,1,R,,2321408,X,X,0,0,A,C
01/04/2006,11:11:02.000,P,52.080,52.110,1,27,R,,2322405,P,P,6,0,A,C
01/04/2006,11:11:02.000,P,52.070,52.110,1,27,R,,2322424,P,P,0,0,A,C
01/04/2006,11:11:02.000,P,52.060,52.110,4,27,R,,2322458,P,P,0,0,A,C
01/04/2006,11:11:03.000,N,52.080,52.100,6,15,R,,2322801,N,N,1,0,A,C
01/04/2006,11:11:04.000,P,52.060,52.110,4,19,R,,2322943,P,P,0,0,A,C
01/04/2006,11:11:05.000,N,52.080,52.100,7,15,R,,2323414,N,N,1,0,A,C
01/04/2006,11:11:11.000,P,52.060,52.110,6,19,R,,2325424,P,P,0,0,A,C
01/04/2006,11:11:13.000,T,52.080,52.110,1,1,R,BRUT,2326011,T,T,0,0,A,C
01/04/2006,11:11:13.000,T,52.080,52.110,2,14,R,CAES,2326016,T,T,0,0,A,C
01/04/2006,11:11:16.000,P,52.060,52.110,6,17,R,,2326995,P,P,0,0,A,C
01/04/2006,11:11:16.000,N,52.080,52.100,7,18,R,,2327012,N,N,1,0,A,C
01/04/2006,11:11:17.000,P,52.060,52.110,5,17,R,,2327483,P,P,0,0,A,C
01/04/2006,11:11:19.000,T,52.050,52.110,1,1,R,BRUT,2328104,T,T,0,0,A,C
01/04/2006,11:11:19.000,T,52.080,52.110,1,14,R,CAES,2328111,T,T,0,0,A,C
01/04/2006,11:11:19.000,N,52.080,52.100,7,19,R,,2328174,N,N,1,0,A,C
01/04/2006,11:11:20.000,N,52.080,52.100,7,28,R,,2328403,N,N,1,0,A,C
01/04/2006,11:11:21.000,N,52.080,52.100,7,29,R,,2328575,N,N,1,0,A,C
01/04/2006,11:11:21.000,P,52.060,52.100,5,2,R,,2328740,P,P,0,0,A,C
01/04/2006,11:11:22.000,N,52.080,52.100,7,31,R,,2328924,N,N,1,0,A,C
01/04/2006,11:11:22.000,N,52.080,52.100,7,40,R,,2329145,N,N,1,0,A,C
01/04/2006,11:11:24.000,N,52.080,52.090,6,22,R,,2329703,N,N,1,0,A,C
01/04/2006,11:11:25.000,P,52.060,52.100,1,2,R,,2329845,P,P,0,0,A,C
01/04/2006,11:11:25.000,P,52.060,52.100,4,2,R,,2329848,P,P,0,0,A,C
01/04/2006,11:11:25.000,T,52.050,52.090,1,1,R,BRUT,2329856,T,T,0,3,A,C
01/04/2006,11:11:25.000,T,52.080,52.090,1,1,R,CAES,2329860,T,T,0,0,A,C
01/04/2006,11:11:25.000,P,52.060,52.090,4,1,R,,2329862,P,P,0,0,A,C
01/04/2006,11:11:25.000,X,51.830,52.340,1,1,R,,2329944,X,X,0,0,A,C
01/04/2006,11:11:25.000,P,52.060,52.090,4,10,R,,2329950,P,P,0,0,A,C
01/04/2006,11:11:25.000,N,52.080,52.090,6,33,R,,2330108,N,N,1,0,A,C
01/04/2006,11:11:27.000,N,52.080,52.090,6,36,R,,2330448,N,N,1,0,A,C
01/04/2006,11:11:30.000,N,52.080,52.090,7,38,R,,2331389,N,N,1,0,A,C
01/04/2006,11:11:30.000,N,52.080,52.090,8,38,R,,2331542,N,N,1,0,A,C
01/04/2006,11:11:31.000,P,52.060,52.090,1,10,R,,2331667,P,P,0,0,A,C
01/04/2006,11:11:31.000,P,52.060,52.090,6,10,R,,2331673,P,P,0,0,A,C
01/04/2006,11:11:31.000,P,52.060,52.090,6,9,R,,2331688,P,P,0,0,A,C
01/04/2006,11:11:31.000,T,52.050,52.630,1,20,R,BRUT,2331701,T,T,0,3,A,C
01/04/2006,11:11:31.000,T,52.080,52.110,1,13,R,CAES,2331706,T,T,0,0,A,C
01/04/2006,11:11:31.000,P,52.060,52.110,6,27,R,,2331730,P,P,0,0,A,C
01/04/2006,11:11:31.000,P,52.070,52.110,1,27,R,,2331734,P,P,0,0,A,C
01/04/2006,11:11:31.000,T,51.660,52.630,20,20,R,BRUT,2331738,T,T,0,0,A,C
01/04/2006,11:11:31.000,N,52.080,52.090,7,38,R,,2331846,N,N,1,0,A,C
01/04/2006,11:11:31.000,P,52.060,52.110,5,27,R,,2331981,P,P,0,0,A,C
01/04/2006,11:11:31.000,N,52.080,52.090,7,27,R,,2331997,N,N,1,0,A,C
01/04/2006,11:11:32.000,T,52.080,4000.000,1,1,R,BTRD,2332159,T,T,0,0,A,C
01/04/2006,11:11:33.000,N,52.080,52.090,7,30,R,,2332262,N,N,1,0,A,C
01/04/2006,11:11:33.000,N,52.080,52.090,1,30,R,,2332301,N,N,4,0,A,C
01/04/2006,11:11:33.000,P,52.040,52.110,1,27,R,,2332399,P,P,0,0,A,C
01/04/2006,11:11:33.000,P,52.050,52.110,1,27,R,,2332419,P,P,0,0,A,C
01/04/2006,11:11:33.000,P,52.060,52.110,1,27,R,,2332456,P,P,0,0,A,C
01/04/2006,11:11:34.000,N,52.070,52.090,6,30,R,,2332587,N,N,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,4000.000,1,1,R,BTRD,2332600,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.060,52.630,1,20,R,BRUT,2332749,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.630,1,20,R,BRUT,2332762,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.110,2,13,R,CAES,2332770,T,T,0,0,A,C
01/04/2006,11:11:34.000,X,51.820,52.340,1,1,R,,2332778,X,X,0,0,A,C
01/04/2006,11:11:34.000,T,52.060,52.630,1,20,R,BRUT,2332785,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.110,1,13,R,CAES,2332791,T,T,0,0,A,C
01/04/2006,11:11:34.000,N,52.070,52.080,6,1,R,,2332800,N,N,4,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.630,1,20,R,BRUT,2332803,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.110,2,13,R,CAES,2332809,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,4000.000,1,1,R,BTRD,2332821,T,T,4,3,A,C
01/04/2006,11:11:34.000,T,52.060,52.630,1,20,R,BRUT,2332824,T,T,4,3,A,C
01/04/2006,11:11:34.000,T,52.080,52.110,1,13,R,CAES,2332827,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.630,1,20,R,BRUT,2332829,T,T,0,0,A,C
01/04/2006,11:11:34.000,T,52.080,52.110,2,13,R,CAES,2332831,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,52.060,52.630,1,20,R,BRUT,2332920,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,52.080,52.110,1,13,R,CAES,2332921,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,52.080,52.630,1,20,R,BRUT,2332928,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,52.080,52.110,2,13,R,CAES,2332932,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,52.080,52.100,1,1,R,BRUT,2332940,T,T,0,3,A,C
01/04/2006,11:11:35.000,T,52.080,52.100,2,1,R,CAES,2332946,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,51.660,52.100,20,1,R,BRUT,2332963,T,T,0,0,A,C
01/04/2006,11:11:35.000,T,52.080,52.100,1,1,R,CAES,2332969,T,T,0,0,A,C
01/04/2006,11:11:35.000,P,52.060,52.110,1,17,R,,2332973,P,P,0,0,A,C
01/04/2006,11:11:35.000,P,52.060,52.110,1,24,R,,2332986,P,P,0,0,A,C
01/04/2006,11:11:35.000,X,51.820,52.330,1,1,R,,2332990,X,X,0,0,A,C
01/04/2006,11:11:35.000,P,52.060,52.110,1,18,R,,2332995,P,P,0,0,A,C
01/04/2006,11:11:35.000,T,52.080,4000.000,1,1,R,BTRD,2332999,T,T,0,0,A,C
01/04/2006,11:11:36.000,T,52.080,4000.000,1,1,R,BTRD,2333361,T,T,0,0,A,C
01/04/2006,11:11:38.000,T,51.750,52.500,1,2,R,MADF,2333865,T,T,0,0,A,C
01/04/2006,11:11:38.000,C,51.750,52.500,1,1,R,,2333873,C,C,0,0,A,C
01/04/2006,11:11:40.000,N,52.070,52.090,6,31,R,,2334581,N,N,4,0,A,C
01/04/2006,11:11:40.000,N,52.070,52.090,6,17,R,,2334601,N,N,4,0,A,C
01/04/2006,11:11:40.000,P,52.060,52.110,1,27,R,,2334748,P,P,0,0,A,C
01/04/2006,11:11:40.000,X,51.820,52.340,1,1,R,,2334756,X,X,0,0,A,C
01/04/2006,11:11:40.000,T,52.080,4000.000,1,1,R,BTRD,2334801,T,T,0,0,A,C
01/04/2006,11:11:41.000,N,52.070,52.090,6,3,R,,2334957,N,N,4,0,A,C
01/04/2006,11:11:41.000,P,52.060,52.110,1,22,R,,2335091,P,P,0,0,A,C
01/04/2006,11:11:41.000,P,52.060,52.110,1,18,R,,2335104,P,P,0,0,A,C
01/04/2006,11:11:41.000,P,52.060,52.110,1,19,R,,2335107,P,P,0,0,A,C
01/04/2006,11:11:42.000,N,52.080,52.090,1,3,R,,2335426,N,N,0,0,A,C
01/04/2006,11:11:42.000,N,52.080,52.090,2,3,R,,2335438,N,N,1,0,A,C
01/04/2006,11:11:42.000,T,52.080,4000.000,1,1,R,BTRD,2335453,T,T,0,0,A,C
01/04/2006,11:11:43.000,P,52.060,52.110,2,19,R,,2335594,P,P,0,0,A,C
01/04/2006,11:11:43.000,X,51.830,52.340,1,1,R,,2335603,X,X,0,0,A,C
01/04/2006,11:11:43.000,T,52.080,52.100,1,1,R,BRUT,2335613,T,T,0,0,A,C
01/04/2006,11:11:43.000,T,52.080,52.100,2,1,R,CAES,2335618,T,T,0,0,A,C
01/04/2006,11:11:44.000,N,52.080,52.090,2,1,R,,2336079,N,N,1,0,A,C
01/04/2006,11:11:45.000,N,52.080,52.100,2,4,R,,2336202,N,N,1,0,A,C
01/04/2006,11:11:45.000,P,52.060,52.110,2,18,R,,2336205,P,P,0,0,A,C
01/04/2006,11:11:45.000,P,52.060,52.110,2,14,R,,2336209,P,P,0,0,A,C
01/04/2006,11:11:45.000,N,52.080,52.100,4,4,R,,2336308,N,N,1,0,A,C
01/04/2006,11:11:45.000,X,51.830,52.350,1,1,R,,2336325,X,X,0,0,A,C
01/04/2006,11:11:46.000,P,52.060,52.110,4,14,R,,2336430,P,P,0,0,A,C
01/04/2006,11:11:48.000,P,52.060,52.110,2,14,R,,2337164,P,P,0,0,A,C
01/04/2006,11:11:48.000,T,52.060,52.100,1,1,R,BRUT,2337175,T,T,0,0,A,C
01/04/2006,11:11:48.000,T,52.080,52.100,1,1,R,CAES,2337178,T,T,0,0,A,C
01/04/2006,11:11:48.000,P,52.060,52.110,7,14,R,,2337185,P,P,0,0,A,C
01/04/2006,11:11:50.000,N,52.080,52.100,3,4,R,,2337604,N,N,1,0,A,C
01/04/2006,11:11:50.000,N,52.080,52.100,3,5,R,,2337608,N,N,1,0,A,C
01/04/2006,11:11:50.000,P,52.060,52.110,2,14,R,,2337764,P,P,0,0,A,C
01/04/2006,11:11:50.000,P,52.060,52.110,6,14,R,,2337781,P,P,0,0,A,C
01/04/2006,11:11:51.000,N,52.090,52.100,2,5,R,,2337909,N,N,1,0,A,C
01/04/2006,11:11:51.000,P,52.070,52.110,1,14,R,,2338029,P,P,0,0,A,C
01/04/2006,11:11:51.000,T,51.660,52.100,20,1,R,BRUT,2338036,T,T,0,0,A,C
01/04/2006,11:11:51.000,X,51.840,52.350,1,1,R,,2338041,X,X,0,0,A,C
01/04/2006,11:11:56.000,P,52.080,52.110,1,14,R,,2339169,P,P,0,0,A,C
01/04/2006,11:11:58.000,T,51.660,52.630,20,20,R,BRUT,2339787,T,T,0,3,A,C
01/04/2006,11:11:58.000,T,52.080,52.110,1,13,R,CAES,2339789,T,T,0,0,A,C
01/04/2006,11:11:58.000,P,52.080,52.110,1,13,R,,2339797,P,P,0,0,A,C
01/04/2006,11:11:58.000,T,52.080,52.630,1,20,R,BRUT,2339816,T,T,0,0,A,C
01/04/2006,11:11:58.000,T,52.080,52.110,2,13,R,CAES,2339820,T,T,0,0,A,C
01/04/2006,11:12:00.000,N,52.090,52.100,2,3,R,,2340225,N,N,1,0,A,C
01/04/2006,11:12:01.000,N,52.090,52.100,2,1,R,,2340376,N,N,1,0,A,C
01/04/2006,11:12:02.000,T,51.090,53.100,1,1,R,SBSH,2340628,T,T,0,0,A,C
01/04/2006,11:12:03.000,T,52.030,52.120,13,1,R,TMBR,2340843,T,T,0,3,A,C
01/04/2006,11:12:03.000,T,52.080,52.120,2,1,R,CAES,2340851,T,T,0,0,A,C
01/04/2006,11:12:03.000,P,52.080,52.120,1,1,R,,2340857,P,P,0,0,A,C
01/04/2006,11:12:04.000,N,52.090,52.110,2,15,R,,2341132,N,N,1,0,A,C
01/04/2006,11:12:04.000,T,52.090,52.630,1,20,R,BRUT,2341251,T,T,0,3,A,C
01/04/2006,11:12:04.000,T,52.090,52.120,1,1,R,CAES,2341260,T,T,0,0,A,C
01/04/2006,11:12:04.000,N,52.090,52.110,3,2,R,,2341273,N,N,1,0,A,C
01/04/2006,11:12:04.000,T,52.100,52.630,1,20,R,BRUT,2341284,T,T,4,3,A,C
01/04/2006,11:12:04.000,T,52.100,52.120,1,1,R,CAES,2341287,T,T,0,0,A,C
01/04/2006,11:12:04.000,T,52.080,52.630,1,20,R,BRUT,2341294,T,T,6,3,A,C
01/04/2006,11:12:05.000,T,52.080,52.120,2,1,R,CAES,2341297,T,T,0,0,A,C
01/04/2006,11:12:05.000,X,51.840,52.360,1,1,R,,2341299,X,X,0,0,A,C
01/04/2006,11:12:05.000,T,52.100,52.630,1,20,R,BRUT,2341415,T,T,4,3,A,C
01/04/2006,11:12:05.000,T,52.100,52.120,1,1,R,CAES,2341425,T,T,0,0,A,C
01/04/2006,11:12:05.000,P,52.080,52.120,4,1,R,,2341430,P,P,0,0,A,C
01/04/2006,11:12:06.000,P,52.090,52.120,2,1,R,,2341817,P,P,0,0,A,C
01/04/2006,11:12:06.000,P,52.100,52.120,1,1,R,,2341828,P,P,0,0,A,C
01/04/2006,11:12:06.000,N,52.090,52.100,6,1,R,,2341859,N,N,4,0,A,C
01/04/2006,11:12:06.000,P,52.100,52.120,3,1,R,,2341869,P,P,6,0,A,C
01/04/2006,11:12:06.000,P,52.100,52.120,4,1,R,,2341874,P,P,6,0,A,C
01/04/2006,11:12:06.000,N,52.090,52.100,8,1,R,,2342030,N,N,0,0,A,C
01/04/2006,11:12:06.000,X,51.840,52.350,1,1,R,,2342092,X,X,0,0,A,C
01/04/2006,11:12:07.000,T,52.100,52.630,1,20,R,BRUT,2342248,T,T,0,0,A,C
01/04/2006,11:12:08.000,N,52.090,52.130,8,1,R,,2342982,N,N,4,0,A,C
01/04/2006,11:12:08.000,N,52.090,52.130,5,1,R,,2342987,N,N,0,0,A,C
01/04/2006,11:12:09.000,T,52.100,52.630,1,20,R,BRUT,2343153,T,T,0,0,A,C
01/04/2006,11:12:09.000,T,52.100,52.630,3,20,R,BRUT,2343160,T,T,0,3,A,C
01/04/2006,11:12:09.000,T,52.100,52.120,3,1,R,CAES,2343167,T,T,0,0,A,C
01/04/2006,11:12:09.000,T,52.110,52.630,1,20,R,BRUT,2343173,T,T,4,3,A,C
01/04/2006,11:12:09.000,T,52.110,52.120,1,1,R,CAES,2343177,T,T,0,0,A,C
01/04/2006,11:12:09.000,X,51.840,52.380,1,1,R,,2343211,X,X,0,0,A,C
01/04/2006,11:12:09.000,T,52.030,52.140,13,13,R,TMBR,2343220,T,T,4,3,A,C
01/04/2006,11:12:09.000,T,52.110,52.140,1,13,R,CAES,2343230,T,T,0,0,A,C
01/04/2006,11:12:09.000,T,52.030,52.130,13,1,R,TMBR,2343237,T,T,0,3,A,C
01/04/2006,11:12:09.000,T,52.110,52.130,1,1,R,CAES,2343240,T,T,0,0,A,C
01/04/2006,11:12:09.000,P,52.100,52.340,4,13,R,,2343352,P,P,4,0,A,C
01/04/2006,11:12:09.000,P,52.100,52.160,7,1,R,,2343357,P,P,0,0,A,C
01/04/2006,11:12:09.000,P,52.100,52.160,7,15,R,,2343371,P,P,0,0,A,C
01/04/2006,11:12:10.000,P,52.100,52.160,9,15,R,,2343572,P,P,0,0,A,C
01/04/2006,11:12:10.000,T,52.120,52.630,1,20,R,BRUT,2343578,T,T,4,3,A,C
01/04/2006,11:12:10.000,T,52.120,52.130,1,1,R,CAES,2343582,T,T,0,0,A,C
01/04/2006,11:12:11.000,T,52.030,52.140,13,14,R,TMBR,2344014,T,T,0,3,A,C
01/04/2006,11:12:11.000,T,52.120,52.140,1,14,R,CAES,2344022,T,T,0,0,A,C
01/04/2006,11:12:13.000,N,52.110,52.130,3,18,R,,2344778,N,N,4,0,A,C
01/04/2006,11:12:13.000,P,52.110,52.150,2,10,R,,2344927,P,P,0,0,A,C
01/04/2006,11:12:13.000,X,51.860,52.380,1,1,R,,2344934,X,X,0,0,A,C
01/04/2006,11:12:13.000,P,52.110,52.150,2,24,R,,2344949,P,P,0,0,A,C
01/04/2006,11:12:14.000,N,52.110,52.130,3,17,R,,2345251,N,N,4,0,A,C
01/04/2006,11:12:14.000,N,52.120,52.140,2,4,R,,2345254,N,N,4,0,A,C
01/04/2006,11:12:15.000,P,52.110,52.150,2,14,R,,2345360,P,P,0,0,A,C
01/04/2006,11:12:15.000,X,51.870,52.390,1,1,R,,2345389,X,X,0,0,A,C
01/04/2006,11:12:16.000,N,52.120,52.140,2,17,R,,2345752,N,N,1,0,A,C
01/04/2006,11:12:19.000,T,51.660,52.630,20,20,R,BRUT,2346711,T,T,0,3,A,C
01/04/2006,11:12:19.000,T,52.080,52.140,1,14,R,CAES,2346720,T,T,0,0,A,C
01/04/2006,11:12:20.000,N,52.120,52.140,2,33,R,,2346864,N,N,1,0,A,C
01/04/2006,11:12:21.000,N,52.120,52.130,2,1,R,,2347161,N,N,1,0,A,C
01/04/2006,11:12:21.000,T,52.110,52.630,1,20,R,BRUT,2347298,T,T,0,3,A,C
01/04/2006,11:12:21.000,T,52.110,52.140,1,14,R,CAES,2347302,T,T,0,0,A,C
01/04/2006,11:12:21.000,X,51.870,52.380,1,1,R,,2347317,X,X,0,0,A,C
01/04/2006,11:12:23.000,N,52.120,52.130,7,1,R,,2347798,N,N,1,0,A,C
01/04/2006,11:12:24.000,N,52.120,52.130,1,1,R,,2348240,N,N,1,0,A,C
01/04/2006,11:12:25.000,N,52.100,52.130,2,2,R,,2348634,N,N,6,0,A,C
01/04/2006,11:12:26.000,P,52.120,52.150,1,14,R,,2348744,P,P,6,0,A,C
01/04/2006,11:12:26.000,P,52.120,52.150,1,15,R,,2348767,P,P,0,0,A,C
01/04/2006,11:12:26.000,X,51.850,52.380,1,1,R,,2348781,X,X,0,0,A,C
01/04/2006,11:12:27.000,N,52.110,52.130,1,2,R,,2349140,N,N,0,0,A,C
01/04/2006,11:12:27.000,X,51.860,52.380,1,1,R,,2349348,X,X,0,0,A,C
01/04/2006,11:12:28.000,N,52.110,52.130,4,2,R,,2349498,N,N,0,0,A,C
01/04/2006,11:12:30.000,B,52.120,52.580,3,5,R,,2350299,B,B,6,0,A,C
01/04/2006,11:12:31.000,P,52.120,52.150,2,15,R,,2350424,P,P,0,0,A,C
01/04/2006,11:12:31.000,P,52.120,52.140,5,1,R,,2350570,P,P,6,0,A,C
01/04/2006,11:12:31.000,T,52.030,52.140,13,1,R,TMBR,2350581,T,T,0,3,A,C
01/04/2006,11:12:31.000,T,52.110,52.140,1,1,R,CAES,2350589,T,T,0,0,A,C
01/04/2006,11:12:31.000,T,51.660,52.630,20,20,R,BRUT,2350596,T,T,0,3,A,C
01/04/2006,11:12:31.000,T,52.080,52.140,1,1,R,CAES,2350600,T,T,0,0,A,C
01/04/2006,11:12:33.000,P,52.120,52.150,5,1,R,,2351073,P,P,0,0,A,C
01/04/2006,11:12:33.000,T,52.030,52.160,13,14,R,TMBR,2351081,T,T,0,3,A,C
01/04/2006,11:12:33.000,T,52.080,52.160,1,14,R,CAES,2351089,T,T,0,0,A,C
01/04/2006,11:12:34.000,T,52.120,52.630,1,20,R,BRUT,2351253,T,T,0,3,A,C
01/04/2006,11:12:34.000,T,52.120,52.160,1,14,R,CAES,2351258,T,T,0,0,A,C
01/04/2006,11:12:34.000,P,52.120,52.150,5,1,R,,2351355,P,P,0,0,A,C
01/04/2006,11:12:35.000,N,52.110,52.130,4,1,R,,2351597,N,N,6,0,A,C
01/04/2006,11:12:36.000,P,52.120,52.160,5,15,R,,2351707,P,P,0,0,A,C
01/04/2006,11:12:36.000,N,52.130,52.140,2,4,R,,2351851,N,N,1,0,A,C
01/04/2006,11:12:37.000,P,52.120,52.160,5,15,R,,2351992,P,P,0,0,A,C
01/04/2006,11:12:37.000,P,52.120,52.160,5,17,R,,2352019,P,P,0,0,A,C
01/04/2006,11:12:37.000,X,51.880,52.390,1,1,R,,2352030,X,X,0,0,A,C
01/04/2006,11:12:37.000,T,52.130,52.630,1,20,R,BRUT,2352051,T,T,0,3,A,C
01/04/2006,11:12:37.000,T,52.130,52.160,1,14,R,CAES,2352055,T,T,0,0,A,C
01/04/2006,11:12:37.000,N,52.130,52.140,6,4,R,,2352061,N,N,1,0,A,C
01/04/2006,11:12:42.000,N,52.130,52.140,6,3,R,,2353500,N,N,1,0,A,C
01/04/2006,11:12:43.000,P,52.120,52.160,5,15,R,,2353648,P,P,0,0,A,C
01/04/2006,11:12:43.000,P,52.120,52.160,5,16,R,,2353653,P,P,0,0,A,C
01/04/2006,11:12:44.000,N,52.140,52.170,2,3,R,,2353911,N,N,6,0,A,C
01/04/2006,11:12:44.000,P,52.120,52.160,5,2,R,,2353963,P,P,4,0,A,C
01/04/2006,11:12:44.000,T,52.030,52.160,13,1,R,TMBR,2353969,T,T,6,3,A,C
01/04/2006,11:12:44.000,T,52.130,52.160,1,1,R,CAES,2353972,T,T,0,0,A,C
01/04/2006,11:12:44.000,P,52.120,52.150,5,1,R,,2354044,P,P,6,0,A,C
01/04/2006,11:12:44.000,X,51.890,52.420,1,1,R,,2354086,X,X,0,0,A,C
01/04/2006,11:12:44.000,N,52.140,52.180,2,4,R,,2354097,N,N,0,0,A,C
01/04/2006,11:12:44.000,P,52.120,52.150,10,1,R,,2354101,P,P,0,0,A,C
01/04/2006,11:12:44.000,P,52.140,52.180,1,18,R,,2354107,P,P,4,0,A,C
01/04/2006,11:12:44.000,T,52.030,52.180,13,13,R,TMBR,2354116,T,T,6,3,A,C
01/04/2006,11:12:44.000,T,52.130,52.180,1,13,R,CAES,2354118,T,T,0,0,A,C
01/04/2006,11:12:44.000,T,52.130,52.630,1,20,R,BRUT,2354129,T,T,0,0,A,C
01/04/2006,11:12:45.000,N,52.140,52.180,1,2,R,,2354235,N,N,6,0,A,C
01/04/2006,11:12:45.000,P,52.140,52.180,1,20,R,,2354264,P,P,6,0,A,C
01/04/2006,11:12:45.000,X,51.890,52.430,1,1,R,,2354289,X,X,0,0,A,C
01/04/2006,11:12:45.000,N,52.140,52.180,3,5,R,,2354403,N,N,6,0,A,C
01/04/2006,11:12:45.000,N,52.150,52.180,1,5,R,,2354417,N,N,6,0,A,C
01/04/2006,11:12:46.000,X,51.900,52.430,1,1,R,,2354580,X,X,0,0,A,C
01/04/2006,11:12:46.000,N,52.150,52.180,1,20,R,,2354653,N,N,0,0,A,C
01/04/2006,11:12:47.000,N,52.130,52.180,6,20,R,,2354837,N,N,6,0,A,C
01/04/2006,11:12:47.000,P,52.140,52.180,4,20,R,,2354966,P,P,6,0,A,C
01/04/2006,11:12:47.000,T,52.150,52.630,1,20,R,BRUT,2354975,T,T,4,3,A,C
01/04/2006,11:12:47.000,T,52.150,52.180,1,13,R,CAES,2354982,T,T,0,0,A,C
01/04/2006,11:12:47.000,X,51.880,52.430,1,1,R,,2354992,X,X,0,0,A,C
01/04/2006,11:12:48.000,N,52.130,52.180,10,20,R,,2355105,N,N,4,0,A,C
01/04/2006,11:12:48.000,N,52.130,52.180,9,20,R,,2355242,N,N,0,0,A,C
01/04/2006,11:12:49.000,P,52.140,52.180,4,15,R,,2355331,P,P,4,0,A,C
01/04/2006,11:12:49.000,N,52.130,52.180,9,21,R,,2355505,N,N,4,0,A,C
01/04/2006,11:12:50.000,N,52.130,52.180,12,21,R,,2355663,N,N,0,0,A,C
01/04/2006,11:12:53.000,N,52.130,52.180,10,21,R,,2356530,N,N,0,0,A,C
01/04/2006,11:12:53.000,N,52.130,52.180,10,29,R,,2356532,N,N,4,0,A,C
01/04/2006,11:12:53.000,P,52.140,52.180,4,16,R,,2356555,P,P,0,0,A,C
01/04/2006,11:12:53.000,N,52.130,52.180,10,30,R,,2356706,N,N,4,0,A,C
01/04/2006,11:12:54.000,P,52.140,52.180,4,19,R,,2356884,P,P,0,0,A,C
01/04/2006,11:12:54.000,N,52.130,52.180,5,30,R,,2356911,N,N,0,0,A,C
01/04/2006,11:12:54.000,N,52.130,52.180,3,31,R,,2357083,N,N,4,0,A,C
01/04/2006,11:12:54.000,T,52.130,52.630,1,20,R,BRUT,2357150,T,T,6,3,A,C
01/04/2006,11:12:54.000,T,52.130,52.180,1,13,R,CAES,2357153,T,T,0,0,A,C
01/04/2006,11:12:54.000,T,52.110,52.630,1,20,R,BRUT,2357155,T,T,0,3,A,C
01/04/2006,11:12:54.000,T,52.110,52.180,1,13,R,CAES,2357157,T,T,0,0,A,C
01/04/2006,11:12:55.000,T,52.130,52.630,1,20,R,BRUT,2357264,T,T,0,3,A,C
01/04/2006,11:12:55.000,T,52.130,52.180,1,13,R,CAES,2357266,T,T,0,0,A,C
01/04/2006,11:12:55.000,P,52.140,52.160,4,8,R,,2357291,P,P,1,0,A,C
01/04/2006,11:12:55.000,P,52.120,52.160,1,8,R,,2357305,P,P,6,0,A,C
01/04/2006,11:12:56.000,N,52.130,52.180,7,31,R,,2357795,N,N,6,0,A,C
01/04/2006,11:12:57.000,N,52.130,52.180,7,30,R,,2358207,N,N,0,0,A,C
01/04/2006,11:13:01.000,N,52.130,52.180,10,30,R,,2359357,N,N,6,0,A,C
01/04/2006,11:13:04.000,P,52.120,52.160,1,5,R,,2360335,P,P,6,0,A,C
01/04/2006,11:13:05.000,P,52.120,52.180,1,20,R,,2360464,P,P,6,0,A,C
01/04/2006,11:13:05.000,T,52.110,52.630,1,20,R,BRUT,2360501,T,T,0,3,A,C
01/04/2006,11:13:05.000,T,52.110,52.180,1,13,R,CAES,2360504,T,T,0,0,A,C
01/04/2006,11:13:05.000,T,52.140,52.630,1,20,R,BRUT,2360510,T,T,4,3,A,C
01/04/2006,11:13:05.000,T,52.140,52.180,1,13,R,CAES,2360515,T,T,0,0,A,C
01/04/2006,11:13:05.000,T,52.120,52.630,1,20,R,BRUT,2360533,T,T,6,3,A,C
01/04/2006,11:13:05.000,T,52.120,52.180,1,13,R,CAES,2360537,T,T,0,0,A,C
01/04/2006,11:13:05.000,T,52.140,52.630,1,20,R,BRUT,2360552,T,T,4,3,A,C
01/04/2006,11:13:05.000,T,52.140,52.180,1,13,R,CAES,2360557,T,T,0,0,A,C
01/04/2006,11:13:05.000,T,52.120,52.630,1,20,R,BRUT,2360561,T,T,6,3,A,C
01/04/2006,11:13:05.000,T,52.120,52.180,1,13,R,CAES,2360564,T,T,0,0,A,C
01/04/2006,11:13:05.000,T,52.140,52.630,1,20,R,BRUT,2360576,T,T,4,3,A,C
01/04/2006,11:13:05.000,T,52.140,52.180,1,13,R,CAES,2360577,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360654,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360661,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360668,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360677,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360683,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360687,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360695,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360700,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360708,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360716,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360728,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360735,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360739,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360743,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360746,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360749,T,T,0,0,A,C
01/04/2006,11:13:06.000,N,52.130,52.180,8,30,R,,2360752,N,N,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360754,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360756,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360765,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360766,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360768,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360769,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360770,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360771,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360774,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360775,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360778,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360779,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360780,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360870,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360876,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360884,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360888,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360893,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360901,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360911,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360918,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360928,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360948,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360952,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360957,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360962,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360966,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360970,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360978,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360979,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360980,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360981,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360982,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360983,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360984,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360985,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360986,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360987,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.120,52.630,1,20,R,BRUT,2360988,T,T,6,3,A,C
01/04/2006,11:13:06.000,T,52.120,52.180,1,13,R,CAES,2360989,T,T,0,0,A,C
01/04/2006,11:13:06.000,T,52.140,52.630,1,20,R,BRUT,2360990,T,T,4,3,A,C
01/04/2006,11:13:06.000,T,52.140,52.180,1,13,R,CAES,2360991,T,T,0,0,A,C
01/04/2006,11:13:07.000,T,52.120,52.630,1,20,R,BRUT,2361060,T,T,6,3,A,C
01/04/2006,11:13:07.000,T,52.120,52.180,1,13,R,CAES,2361064,T,T,0,0,A,C
01/04/2006,11:13:07.000,T,52.140,52.630,1,20,R,BRUT,2361070,T,T,4,3,A,C
01/04/2006,11:13:07.000,T,52.140,52.180,1,13,R,CAES,2361078,T,T,0,0,A,C
01/04/2006,11:13:07.000,T,52.120,52.630,1,20,R,BRUT,2361086,T,T,6,3,A,C
01/04/2006,11:13:07.000,T,52.120,52.180,1,13,R,CAES,2361096,T,T,0,0,A,C
01/04/2006,11:13:07.000,T,51.130,53.180,1,1,R,SBSH,2361104,T,T,0,0,A,C
01/04/2006,11:13:07.000,P,52.120,52.180,1,16,R,,2361117,P,P,0,0,A,C
01/04/2006,11:13:07.000,T,52.140,52.630,1,20,R,BRUT,2361124,T,T,4,3,A,C
01/04/2006,11:13:07.000,T,52.140,52.180,1,13,R,CAES,2361131,T,T,0,0,A,C
01/04/2006,11:13:07.000,P,52.120,52.180,1,15,R,,2361141,P,P,0,0,A,C
01/04/2006,11:13:07.000,P,52.120,52.180,4,15,R,,2361284,P,P,0,0,A,C
01/04/2006,11:13:08.000,N,52.130,52.180,10,30,R,,2361773,N,N,0,0,A,C
01/04/2006,11:13:09.000,N,52.130,52.180,11,30,R,,2361940,N,N,0,0,A,C
01/04/2006,11:13:09.000,P,52.130,52.180,2,15,R,,2361965,P,P,0,0,A,C
01/04/2006,11:13:09.000,P,52.140,52.180,1,15,R,,2361971,P,P,0,0,A,C
01/04/2006,11:13:09.000,N,52.130,52.180,13,29,R,,2362125,N,N,4,0,A,C
01/04/2006,11:13:10.000,N,52.130,52.160,13,11,R,,2362357,N,N,4,0,A,C
01/04/2006,11:13:10.000,P,52.140,52.180,4,15,R,,2362374,P,P,6,0,A,C
01/04/2006,11:13:10.000,P,52.140,52.180,4,13,R,,2362386,P,P,0,0,A,C
01/04/2006,11:13:10.000,P,52.140,52.180,4,21,R,,2362520,P,P,0,0,A,C
01/04/2006,11:13:10.000,X,51.880,52.410,1,1,R,,2362532,X,X,0,0,A,C
01/04/2006,11:13:11.000,N,52.130,52.160,13,13,R,,2362858,N,N,6,0,A,C
01/04/2006,11:13:12.000,N,52.130,52.160,9,12,R,,2363258,N,N,6,0,A,C
01/04/2006,11:13:13.000,N,52.130,52.160,7,12,R,,2363555,N,N,0,0,A,C
01/04/2006,11:13:14.000,N,52.140,52.160,4,12,R,,2363911,N,N,0,0,A,C
01/04/2006,11:13:15.000,X,51.890,52.410,1,1,R,,2364048,X,X,0,0,A,C
01/04/2006,11:13:17.000,N,52.140,52.160,11,12,R,,2364722,N,N,1,0,A,C
01/04/2006,11:13:18.000,T,52.030,52.190,13,13,R,TMBR,2364898,T,T,0,3,A,C
01/04/2006,11:13:18.000,T,52.140,52.190,1,13,R,CAES,2364905,T,T,0,0,A,C
01/04/2006,11:13:18.000,P,52.140,52.180,4,8,R,,2364909,P,P,0,0,A,C
01/04/2006,11:13:18.000,N,52.140,52.160,13,12,R,,2365041,N,N,1,0,A,C
01/04/2006,11:13:19.000,N,52.140,52.160,14,12,R,,2365208,N,N,1,0,A,C
01/04/2006,11:13:20.000,N,52.140,52.160,11,12,R,,2365493,N,N,1,0,A,C
01/04/2006,11:13:23.000,N,52.140,52.160,5,12,R,,2366258,N,N,1,0,A,C
01/04/2006,11:13:24.000,N,52.140,52.160,11,12,R,,2366489,N,N,1,0,A,C
01/04/2006,11:13:25.000,N,52.140,52.160,10,12,R,,2366638,N,N,1,0,A,C
01/04/2006,11:13:25.000,N,52.140,52.160,10,2,R,,2366756,N,N,1,0,A,C
01/04/2006,11:13:25.000,P,52.140,52.180,2,8,R,,2366768,P,P,0,0,A,C
01/04/2006,11:13:25.000,P,52.140,52.180,2,1,R,,2366863,P,P,0,0,A,C
01/04/2006,11:13:26.000,N,52.140,52.160,10,3,R,,2366881,N,N,1,0,A,C
01/04/2006,11:13:26.000,P,52.140,52.180,2,2,R,,2367071,P,P,0,0,A,C
01/04/2006,11:13:28.000,N,52.140,52.160,10,1,R,,2367601,N,N,1,0,A,C
01/04/2006,11:13:28.000,P,52.140,52.180,2,3,R,,2367712,P,P,0,0,A,C
01/04/2006,11:13:28.000,T,51.660,52.630,20,20,R,BRUT,2367717,T,T,0,3,A,C
01/04/2006,11:13:28.000,T,52.080,52.190,1,13,R,CAES,2367723,T,T,0,0,A,C
01/04/2006,11:13:28.000,T,51.660,52.180,20,1,R,BRUT,2367732,T,T,0,3,A,C
01/04/2006,11:13:28.000,T,52.080,52.180,1,1,R,CAES,2367739,T,T,0,0,A,C
01/04/2006,11:13:28.000,N,52.150,52.160,5,1,R,,2367746,N,N,1,0,A,C
01/04/2006,11:13:28.000,P,52.140,52.180,2,2,R,,2367767,P,P,0,0,A,C
01/04/2006,11:13:28.000,P,52.140,52.180,4,1,R,,2367772,P,P,0,0,A,C
01/04/2006,11:13:29.000,X,51.900,52.410,1,1,R,,2367876,X,X,0,0,A,C
01/04/2006,11:13:30.000,N,52.150,52.160,6,1,R,,2368229,N,N,1,0,A,C
01/04/2006,11:13:33.000,N,52.150,52.170,8,2,R,,2369045,N,N,1,0,A,C
01/04/2006,11:13:33.000,N,52.160,52.170,30,2,R,,2369151,N,N,1,0,A,C
01/04/2006,11:13:33.000,X,51.900,52.420,1,1,R,,2369156,X,X,0,0,A,C
01/04/2006,11:13:33.000,T,52.150,52.180,1,1,R,BRUT,2369162,T,T,0,1,A,C
01/04/2006,11:13:33.000,T,52.150,52.180,1,1,R,CAES,2369167,T,T,0,0,A,C
01/04/2006,11:13:34.000,P,52.140,52.180,14,1,R,,2369258,P,P,0,0,A,C
01/04/2006,11:13:34.000,P,52.140,52.190,14,1,R,,2369266,P,P,0,0,A,C
01/04/2006,11:13:34.000,T,52.030,52.190,13,1,R,TMBR,2369272,T,T,0,0,A,C
01/04/2006,11:13:34.000,T,52.150,52.210,1,1,R,BRUT,2369280,T,T,0,3,A,C
01/04/2006,11:13:34.000,T,52.150,52.190,1,1,R,CAES,2369284,T,T,0,0,A,C
01/04/2006,11:13:34.000,X,51.910,52.420,1,1,R,,2369292,X,X,0,0,A,C
01/04/2006,11:13:34.000,P,52.140,52.190,14,2,R,,2369295,P,P,0,0,A,C
01/04/2006,11:13:34.000,T,52.160,52.210,1,1,R,BRUT,2369298,T,T,0,3,A,C
01/04/2006,11:13:34.000,T,52.160,52.190,1,1,R,CAES,2369301,T,T,0,0,A,C
01/04/2006,11:13:34.000,T,52.160,52.330,1,1,R,BRUT,2369304,T,T,0,0,A,C
01/04/2006,11:13:34.000,N,52.160,52.170,32,2,R,,2369407,N,N,1,0,A,C
01/04/2006,11:13:34.000,N,52.160,52.180,32,2,R,,2369410,N,N,1,0,A,C
01/04/2006,11:13:35.000,N,52.160,52.180,30,2,R,,2369515,N,N,1,0,A,C
01/04/2006,11:13:35.000,P,52.140,52.190,4,1,R,,2369543,P,P,0,0,A,C
01/04/2006,11:13:35.000,T,52.170,52.330,1,1,R,BRUT,2369551,T,T,4,3,A,C
01/04/2006,11:13:35.000,T,52.170,52.190,1,1,R,CAES,2369558,T,T,0,0,A,C
01/04/2006,11:13:35.000,P,52.140,52.190,5,1,R,,2369645,P,P,0,0,A,C
01/04/2006,11:13:35.000,X,51.910,52.430,1,1,R,,2369648,X,X,0,0,A,C
01/04/2006,11:13:36.000,N,52.160,52.180,31,2,R,,2369796,N,N,0,0,A,C
01/04/2006,11:13:36.000,N,52.170,52.180,5,2,R,,2369898,N,N,1,0,A,C
01/04/2006,11:13:37.000,X,51.920,52.430,1,1,R,,2370032,X,X,0,0,A,C
01/04/2006,11:13:37.000,P,52.150,52.190,4,1,R,,2370036,P,P,0,0,A,C
01/04/2006,11:13:37.000,P,52.160,52.190,1,1,R,,2370038,P,P,0,0,A,C
01/04/2006,11:13:38.000,N,52.170,52.200,5,4,R,,2370274,N,N,4,0,A,C
01/04/2006,11:13:38.000,T,52.170,52.210,1,1,R,BRUT,2370387,T,T,0,0,A,C
01/04/2006,11:13:39.000,X,51.920,52.450,1,1,R,,2370407,X,X,0,0,A,C
01/04/2006,11:13:39.000,N,52.170,52.200,6,4,R,,2370485,N,N,4,0,A,C
01/04/2006,11:13:39.000,N,52.170,52.200,11,5,R,,2370617,N,N,4,0,A,C
01/04/2006,11:13:43.000,N,52.170,52.200,11,7,R,,2371396,N,N,0,0,A,C
01/04/2006,11:13:44.000,N,52.170,52.200,11,4,R,,2371732,N,N,0,0,A,C
01/04/2006,11:13:44.000,N,52.170,52.200,11,2,R,,2371810,N,N,0,0,A,C
01/04/2006,11:13:46.000,N,52.170,52.200,11,1,R,,2372094,N,N,0,0,A,C
01/04/2006,11:13:47.000,N,52.170,52.200,12,1,R,,2372308,N,N,4,0,A,C
01/04/2006,11:13:49.000,N,52.170,52.200,11,1,R,,2372904,N,N,4,0,A,C
01/04/2006,11:13:49.000,P,52.160,52.330,1,1,R,,2372915,P,P,0,0,A,C
01/04/2006,11:13:49.000,T,52.030,52.210,13,17,R,TMBR,2372920,T,T,6,3,A,C
01/04/2006,11:13:49.000,T,52.170,52.210,1,18,R,CAES,2372924,T,T,0,0,A,C
01/04/2006,11:13:49.000,P,52.160,52.220,1,1,R,,2372927,P,P,0,0,A,C
01/04/2006,11:13:49.000,T,52.170,52.330,1,1,R,BRUT,2372930,T,T,0,0,A,C
01/04/2006,11:13:49.000,T,52.170,52.210,1,17,R,CAES,2372932,T,T,0,0,A,C
01/04/2006,11:13:49.000,T,52.180,52.330,1,1,R,BRUT,2372933,T,T,4,3,A,C
01/04/2006,11:13:49.000,T,52.180,52.210,1,17,R,CAES,2372936,T,T,0,0,A,C
01/04/2006,11:13:49.000,P,52.160,52.200,4,4,R,,2372937,P,P,4,0,A,C
01/04/2006,11:13:49.000,T,52.030,52.210,13,4,R,TMBR,2372955,T,T,0,3,A,C
01/04/2006,11:13:49.000,T,52.180,52.210,1,4,R,CAES,2372956,T,T,0,0,A,C
01/04/2006,11:13:49.000,T,52.180,52.220,1,1,R,BRUT,2372959,T,T,0,0,A,C
01/04/2006,11:13:49.000,T,52.170,52.220,1,1,R,BRUT,2372960,T,T,6,3,A,C
01/04/2006,11:13:49.000,T,52.170,52.210,1,4,R,CAES,2372961,T,T,0,0,A,C
01/04/2006,11:13:50.000,N,52.170,52.200,1,1,R,,2373132,N,N,4,0,A,C
01/04/2006,11:13:50.000,N,52.160,52.200,30,1,R,,2373220,N,N,0,0,A,C
01/04/2006,11:13:50.000,N,52.160,52.200,30,3,R,,2373228,N,N,0,0,A,C
01/04/2006,11:13:51.000,T,52.030,52.200,13,4,R,TMBR,2373361,T,T,0,3,A,C
01/04/2006,11:13:51.000,T,52.170,52.200,1,4,R,CAES,2373362,T,T,0,0,A,C
01/04/2006,11:13:51.000,T,52.170,52.200,1,1,R,BRUT,2373364,T,T,0,0,A,C
01/04/2006,11:13:51.000,T,52.170,52.200,1,5,R,CAES,2373365,T,T,0,0,A,C
01/04/2006,11:13:51.000,P,52.160,52.200,1,4,R,,2373367,P,P,4,0,A,C
01/04/2006,11:13:51.000,X,51.910,52.450,1,1,R,,2373368,X,X,0,0,A,C
01/04/2006,11:13:51.000,P,52.160,52.200,3,4,R,,2373369,P,P,0,0,A,C
01/04/2006,11:13:51.000,N,52.160,52.200,30,4,R,,2373370,N,N,0,0,A,C
01/04/2006,11:13:52.000,N,52.160,52.200,32,4,R,,2373500,N,N,0,0,A,C
01/04/2006,11:13:52.000,N,52.160,52.200,32,3,R,,2373664,N,N,0,0,A,C
01/04/2006,11:13:53.000,N,52.160,52.200,32,4,R,,2373792,N,N,0,0,A,C
01/04/2006,11:13:54.000,N,52.160,52.200,32,3,R,,2373989,N,N,0,0,A,C
01/04/2006,11:13:55.000,N,52.160,52.200,32,4,R,,2374088,N,N,0,0,A,C
01/04/2006,11:13:55.000,T,52.030,52.200,13,1,R,TMBR,2374128,T,T,4,3,A,C
01/04/2006,11:13:55.000,T,52.170,52.200,1,2,R,CAES,2374131,T,T,0,0,A,C
01/04/2006,11:13:55.000,P,52.160,52.210,3,1,R,,2374178,P,P,4,0,A,C
01/04/2006,11:13:55.000,P,52.160,52.210,3,2,R,,2374184,P,P,0,0,A,C
01/04/2006,11:13:55.000,T,52.170,52.220,1,1,R,BRUT,2374195,T,T,0,3,A,C
01/04/2006,11:13:55.000,T,52.170,52.200,1,1,R,CAES,2374205,T,T,0,0,A,C
01/04/2006,11:13:55.000,P,52.160,52.210,4,2,R,,2374218,P,P,0,0,A,C
01/04/2006,11:13:55.000,T,52.190,52.220,1,1,R,BRUT,2374229,T,T,4,3,A,C
01/04/2006,11:13:55.000,T,52.190,52.200,1,1,R,CAES,2374232,T,T,0,0,A,C
01/04/2006,11:13:56.000,N,52.160,52.200,32,3,R,,2374293,N,N,4,0,A,C
01/04/2006,11:13:56.000,N,52.170,52.200,3,3,R,,2374312,N,N,0,0,A,C
01/04/2006,11:13:56.000,X,51.920,52.450,1,1,R,,2374484,X,X,0,0,A,C
01/04/2006,11:13:56.000,N,52.160,52.200,32,3,R,,2374497,N,N,0,0,A,C
01/04/2006,11:13:57.000,X,51.910,52.450,1,1,R,,2374588,X,X,0,0,A,C
01/04/2006,11:13:57.000,N,52.160,52.200,30,4,R,,2374635,N,N,4,0,A,C
01/04/2006,11:13:57.000,N,52.150,52.200,28,4,R,,2374725,N,N,0,0,A,C
01/04/2006,11:13:58.000,P,52.160,52.210,6,1,R,,2374839,P,P,0,0,A,C
01/04/2006,11:13:58.000,P,52.160,52.210,3,1,R,,2374846,P,P,0,0,A,C
01/04/2006,11:13:58.000,T,52.030,52.220,13,13,R,TMBR,2374853,T,T,0,3,A,C
01/04/2006,11:13:58.000,T,52.190,52.220,1,14,R,CAES,2374857,T,T,0,0,A,C
01/04/2006,11:13:58.000,T,52.170,52.220,1,1,R,BRUT,2374863,T,T,4,3,A,C
01/04/2006,11:13:58.000,T,52.170,52.220,1,14,R,CAES,2374867,T,T,0,0,A,C
01/04/2006,11:13:58.000,T,52.170,52.200,1,1,R,BRUT,2374870,T,T,0,1,A,C
01/04/2006,11:13:58.000,T,52.170,52.200,1,1,R,CAES,2374873,T,T,0,0,A,C
01/04/2006,11:13:58.000,T,52.030,52.200,13,1,R,TMBR,2374877,T,T,0,0,A,C
01/04/2006,11:13:58.000,T,52.170,52.200,1,2,R,CAES,2374878,T,T,0,0,A,C
01/04/2006,11:13:58.000,T,52.170,52.200,1,1,R,BRUT,2374921,T,T,0,3,A,C
01/04/2006,11:13:58.000,X,51.900,52.450,1,1,R,,2374926,X,X,0,0,A,C
01/04/2006,11:13:58.000,N,52.150,52.200,28,3,R,,2374929,N,N,4,0,A,C
01/04/2006,11:13:59.000,P,52.160,52.210,1,1,R,,2375080,P,P,0,0,A,C
01/04/2006,11:13:59.000,T,52.030,52.220,13,14,R,TMBR,2375180,T,T,0,3,A,C
01/04/2006,11:13:59.000,T,52.170,52.200,1,1,R,CAES,2375186,T,T,0,0,A,C
01/04/2006,11:14:00.000,P,52.160,52.200,1,2,R,,2375357,P,P,0,0,A,C
01/04/2006,11:14:00.000,N,52.160,52.200,5,4,R,,2375444,N,N,4,0,A,C
01/04/2006,11:14:00.000,N,52.160,52.200,3,11,R,,2375447,N,N,4,0,A,C
01/04/2006,11:14:00.000,P,52.160,52.200,1,4,R,,2375461,P,P,0,0,A,C
01/04/2006,11:14:01.000,N,52.160,52.200,1,11,R,,2375568,N,N,0,0,A,C
01/04/2006,11:14:01.000,P,52.140,52.190,6,1,R,,2375571,P,P,4,0,A,C
01/04/2006,11:14:01.000,T,51.660,52.200,20,1,R,BRUT,2375585,T,T,6,3,A,C
01/04/2006,11:14:01.000,T,52.080,52.200,1,1,R,CAES,2375595,T,T,0,0,A,C
01/04/2006,11:14:01.000,X,51.910,52.450,1,1,R,,2375602,X,X,0,0,A,C
01/04/2006,11:14:01.000,P,52.140,52.190,6,9,R,,2375617,P,P,6,0,A,C
01/04/2006,11:14:01.000,T,51.660,52.630,20,20,R,BRUT,2375623,T,T,0,3,A,C
01/04/2006,11:14:01.000,T,52.080,52.220,1,14,R,CAES,2375627,T,T,0,0,A,C
01/04/2006,11:14:01.000,N,52.160,52.200,1,13,R,,2375631,N,N,0,0,A,C
01/04/2006,11:14:01.000,T,52.150,52.630,1,20,R,BRUT,2375763,T,T,0,3,A,C
01/04/2006,11:14:01.000,T,52.150,52.220,1,14,R,CAES,2375768,T,T,0,0,A,C
01/04/2006,11:14:01.000,T,52.150,52.180,1,1,R,BRUT,2375782,T,T,4,1,A,C
01/04/2006,11:14:01.000,T,52.150,52.180,1,1,R,CAES,2375786,T,T,0,0,A,C
01/04/2006,11:14:01.000,P,52.140,52.190,4,10,R,,2375791,P,P,0,0,A,C
01/04/2006,11:14:01.000,T,52.130,52.180,1,1,R,BRUT,2375794,T,T,0,1,A,C
01/04/2006,11:14:01.000,T,52.130,52.180,1,1,R,CAES,2375796,T,T,0,0,A,C
01/04/2006,11:14:01.000,N,52.160,52.200,1,18,R,,2375851,N,N,0,0,A,C
01/04/2006,11:14:02.000,P,52.140,52.190,2,10,R,,2375863,P,P,0,0,A,C
01/04/2006,11:14:02.000,N,52.150,52.170,24,3,R,,2375878,N,N,1,0,A,C
01/04/2006,11:14:02.000,N,52.150,52.170,26,3,R,,2375885,N,N,1,0,A,C
01/04/2006,11:14:02.000,T,52.150,52.180,1,1,R,BRUT,2376008,T,T,0,1,A,C
01/04/2006,11:14:02.000,T,52.150,52.180,1,1,R,CAES,2376016,T,T,0,0,A,C
01/04/2006,11:14:02.000,P,52.140,52.190,2,12,R,,2376020,P,P,0,0,A,C
01/04/2006,11:14:02.000,X,51.900,52.420,1,1,R,,2376031,X,X,0,0,A,C
01/04/2006,11:14:03.000,N,52.150,52.170,6,5,R,,2376186,N,N,1,0,A,C
01/04/2006,11:14:03.000,P,52.140,52.190,2,15,R,,2376196,P,P,0,0,A,C
01/04/2006,11:14:03.000,P,52.140,52.190,1,16,R,,2376325,P,P,0,0,A,C
01/04/2006,11:14:03.000,T,52.130,52.180,1,1,R,BRUT,2376331,T,T,0,1,A,C
01/04/2006,11:14:03.000,T,52.130,52.180,1,1,R,CAES,2376337,T,T,0,0,A,C
01/04/2006,11:14:03.000,P,52.130,52.190,4,16,R,,2376342,P,P,0,0,A,C
01/04/2006,11:14:04.000,N,52.150,52.170,6,2,R,,2376581,N,N,1,0,A,C
01/04/2006,11:14:05.000,P,52.130,52.190,4,14,R,,2376710,P,P,0,0,A,C
01/04/2006,11:14:05.000,N,52.150,52.170,6,1,R,,2376720,N,N,1,0,A,C
01/04/2006,11:14:05.000,P,52.130,52.190,4,13,R,,2376837,P,P,0,0,A,C
01/04/2006,11:14:05.000,N,52.150,52.170,4,1,R,,2376852,N,N,1,0,A,C
01/04/2006,11:14:06.000,P,52.130,52.190,3,13,R,,2376983,P,P,0,0,A,C
01/04/2006,11:14:07.000,N,52.150,52.170,4,4,R,,2377226,N,N,1,0,A,C
01/04/2006,11:14:08.000,P,52.130,52.190,3,16,R,,2377392,P,P,0,0,A,C
01/04/2006,11:14:08.000,N,52.150,52.160,4,1,R,,2377519,N,N,1,0,A,C
01/04/2006,11:14:09.000,P,52.130,52.190,3,14,R,,2377647,P,P,0,0,A,C
01/04/2006,11:14:09.000,X,51.900,52.410,1,1,R,,2377653,X,X,0,0,A,C
01/04/2006,11:14:10.000,N,52.150,52.160,4,2,R,,2377884,N,N,1,0,A,C
01/04/2006,11:14:10.000,P,52.130,52.170,3,1,R,,2378009,P,P,0,0,A,C
01/04/2006,11:14:14.000,T,52.150,52.180,1,1,R,BRUT,2378903,T,T,0,1,A,C
01/04/2006,11:14:14.000,T,52.150,52.180,1,1,R,CAES,2378908,T,T,0,0,A,C
01/04/2006,11:14:14.000,N,52.150,52.160,5,2,R,,2379064,N,N,1,0,A,C
01/04/2006,11:14:14.000,N,52.150,52.160,6,2,R,,2379102,N,N,1,0,A,C
01/04/2006,11:14:14.000,N,52.150,52.160,6,1,R,,2379110,N,N,1,0,A,C
01/04/2006,11:14:15.000,T,52.150,52.180,2,1,R,BRUT,2379543,T,T,0,1,A,C
01/04/2006,11:14:15.000,T,52.150,52.180,2,1,R,CAES,2379548,T,T,0,0,A,C
01/04/2006,11:14:15.000,T,52.150,52.180,3,1,R,BRUT,2379552,T,T,0,1,A,C
01/04/2006,11:14:15.000,T,52.150,52.180,3,1,R,CAES,2379556,T,T,0,0,A,C
01/04/2006,11:14:15.000,T,52.150,52.180,4,1,R,BRUT,2379562,T,T,0,1,A,C
01/04/2006,11:14:15.000,T,52.150,52.180,4,1,R,CAES,2379567,T,T,0,0,A,C
01/04/2006,11:14:16.000,T,52.150,52.180,5,1,R,BRUT,2379745,T,T,0,1,A,C
01/04/2006,11:14:16.000,T,52.150,52.180,5,1,R,CAES,2379754,T,T,0,0,A,C
01/04/2006,11:14:16.000,N,52.150,52.160,5,1,R,,2379760,N,N,4,0,A,C
01/04/2006,11:14:16.000,N,52.150,52.160,4,1,R,,2379767,N,N,0,0,A,C
01/04/2006,11:14:16.000,N,52.160,52.170,27,1,R,,2380143,N,N,6,0,A,C
01/04/2006,11:14:17.000,T,52.030,52.200,13,16,R,TMBR,2380333,T,T,0,0,A,C
01/04/2006,11:14:17.000,T,52.160,52.630,5,20,R,BRUT,2380347,T,T,0,3,A,C
01/04/2006,11:14:17.000,T,52.160,52.200,5,16,R,CAES,2380352,T,T,0,0,A,C
01/04/2006,11:14:17.000,X,51.910,52.420,1,1,R,,2380363,X,X,0,0,A,C
01/04/2006,11:14:17.000,T,52.160,52.630,6,20,R,BRUT,2380377,T,T,0,3,A,C
01/04/2006,11:14:17.000,T,52.160,52.200,6,16,R,CAES,2380379,T,T,0,0,A,C
01/04/2006,11:14:18.000,P,52.140,52.190,11,14,R,,2380526,P,P,6,0,A,C
01/04/2006,11:14:18.000,P,52.150,52.190,3,12,R,,2380541,P,P,0,0,A,C
01/04/2006,11:14:18.000,P,52.140,52.190,1,12,R,,2380547,P,P,0,0,A,C
01/04/2006,11:14:18.000,P,52.150,52.190,3,11,R,,2380553,P,P,0,0,A,C
01/04/2006,11:14:18.000,P,52.160,52.190,1,11,R,,2380556,P,P,0,0,A,C
01/04/2006,11:14:18.000,T,52.030,52.200,13,2,R,TMBR,2380576,T,T,0,3,A,C
01/04/2006,11:14:18.000,T,52.160,52.200,6,2,R,CAES,2380578,T,T,0,0,A,C
01/04/2006,11:14:18.000,P,52.150,52.190,3,9,R,,2380686,P,P,0,0,A,C
01/04/2006,11:14:18.000,P,52.160,52.190,2,1,R,,2380687,P,P,0,0,A,C
01/04/2006,11:14:18.000,N,52.160,52.170,26,1,R,,2380711,N,N,1,0,A,C
01/04/2006,11:14:18.000,P,52.160,52.190,3,1,R,,2380761,P,P,0,0,A,C
01/04/2006,11:14:18.000,P,52.160,52.200,3,3,R,,2380768,P,P,0,0,A,C
01/04/2006,11:14:19.000,P,52.160,52.200,5,3,R,,2380891,P,P,0,0,A,C
01/04/2006,11:14:19.000,N,52.170,52.200,11,16,R,,2381075,N,N,1,0,A,C
01/04/2006,11:14:19.000,P,52.160,52.200,3,3,R,,2381083,P,P,0,0,A,C
01/04/2006,11:14:20.000,X,51.920,52.450,1,1,R,,2381277,X,X,0,0,A,C
01/04/2006,11:14:20.000,T,52.170,52.630,1,20,R,BRUT,2381300,T,T,0,3,A,C
01/04/2006,11:14:20.000,T,52.170,52.200,1,2,R,CAES,2381311,T,T,0,0,A,C
01/04/2006,11:14:20.000,T,52.170,52.210,1,1,R,BRUT,2381316,T,T,0,0,A,C
01/04/2006,11:14:20.000,N,52.170,52.200,10,16,R,,2381500,N,N,1,0,A,C
01/04/2006,11:14:20.000,P,52.160,52.200,3,2,R,,2381514,P,P,0,0,A,C
01/04/2006,11:14:21.000,N,52.170,52.200,12,30,R,,2381685,N,N,1,0,A,C
01/04/2006,11:14:21.000,T,52.150,52.210,1,1,R,BRUT,2381744,T,T,0,3,A,C
01/04/2006,11:14:21.000,T,52.150,52.200,1,2,R,CAES,2381747,T,T,0,0,A,C
01/04/2006,11:14:21.000,N,52.170,52.200,12,16,R,,2381856,N,N,1,0,A,C
01/04/2006,11:14:22.000,P,52.160,52.200,3,4,R,,2382189,P,P,0,0,A,C
01/04/2006,11:14:22.000,P,52.160,52.200,3,2,R,,2382206,P,P,0,0,A,C
01/04/2006,11:14:22.000,N,52.170,52.200,4,16,R,,2382218,N,N,1,0,A,C
01/04/2006,11:14:23.000,T,52.150,52.190,1,1,R,BRUT,2382423,T,T,4,1,A,C
01/04/2006,11:14:23.000,T,52.150,52.190,1,1,R,CAES,2382427,T,T,0,0,A,C
01/04/2006,11:14:23.000,T,52.150,52.210,1,1,R,BRUT,2382432,T,T,6,3,A,C
01/04/2006,11:14:23.000,T,52.150,52.200,1,2,R,CAES,2382435,T,T,0,0,A,C
01/04/2006,11:14:23.000,P,52.160,52.190,3,1,R,,2382439,P,P,6,0,A,C
01/04/2006,11:14:23.000,P,52.160,52.200,3,2,R,,2382443,P,P,6,0,A,C
01/04/2006,11:14:23.000,P,52.160,52.200,3,10,R,,2382533,P,P,0,0,A,C
01/04/2006,11:14:24.000,N,52.170,52.200,4,15,R,,2382865,N,N,1,0,A,C
01/04/2006,11:14:25.000,P,52.160,52.200,3,12,R,,2382957,P,P,0,0,A,C
01/04/2006,11:14:25.000,N,52.170,52.190,2,2,R,,2382978,N,N,1,0,A,C
01/04/2006,11:14:25.000,X,51.920,52.440,1,1,R,,2383128,X,X,0,0,A,C
01/04/2006,11:14:25.000,P,52.160,52.190,3,1,R,,2383136,P,P,0,0,A,C
01/04/2006,11:14:25.000,T,52.150,52.190,1,1,R,BRUT,2383144,T,T,0,1,A,C
01/04/2006,11:14:25.000,T,52.150,52.190,1,1,R,CAES,2383151,T,T,0,0,A,C
01/04/2006,11:14:25.000,P,52.160,52.190,2,1,R,,2383155,P,P,0,0,A,C
01/04/2006,11:14:27.000,T,52.170,52.190,1,1,R,BRUT,2383746,T,T,0,1,A,C
01/04/2006,11:14:27.000,T,52.170,52.190,1,1,R,CAES,2383753,T,T,0,0,A,C
01/04/2006,11:14:28.000,P,52.160,52.190,3,1,R,,2383910,P,P,0,0,A,C
01/04/2006,11:14:28.000,N,52.180,52.190,33,2,R,,2384144,N,N,1,0,A,C
01/04/2006,11:14:29.000,X,51.930,52.440,1,1,R,,2384351,X,X,0,0,A,C
01/04/2006,11:14:29.000,P,52.160,52.200,13,10,R,,2384366,P,P,0,0,A,C
01/04/2006,11:14:29.000,N,52.180,52.190,33,17,R,,2384557,N,N,1,0,A,C
01/04/2006,11:14:29.000,T,52.170,52.210,1,1,R,BRUT,2384573,T,T,0,3,A,C
01/04/2006,11:14:29.000,T,52.170,52.200,1,2,R,CAES,2384583,T,T,0,0,A,C
01/04/2006,11:14:30.000,N,52.180,52.190,35,17,R,,2384766,N,N,1,0,A,C
01/04/2006,11:14:31.000,N,52.180,52.190,33,17,R,,2385095,N,N,1,0,A,C
01/04/2006,11:14:32.000,N,52.180,52.190,33,16,R,,2385480,N,N,1,0,A,C
01/04/2006,11:14:32.000,T,52.030,52.210,13,3,R,TMBR,2385512,T,T,0,3,A,C
01/04/2006,11:14:32.000,T,52.170,52.210,1,4,R,CAES,2385522,T,T,0,0,A,C
01/04/2006,11:14:33.000,P,52.160,52.200,13,8,R,,2385638,P,P,0,0,A,C
01/04/2006,11:14:33.000,N,52.180,52.190,1,16,R,,2385800,N,N,1,0,A,C
01/04/2006,11:14:33.000,N,52.170,52.190,1,17,R,,2385809,N,N,4,0,A,C
01/04/2006,11:14:33.000,N,52.160,52.190,2,17,R,,2385815,N,N,0,0,A,C
01/04/2006,11:14:34.000,N,52.160,52.190,2,18,R,,2385937,N,N,4,0,A,C
01/04/2006,11:14:34.000,X,51.920,52.440,1,1,R,,2385944,X,X,0,0,A,C
01/04/2006,11:14:34.000,X,51.910,52.440,1,1,R,,2385947,X,X,0,0,A,C
01/04/2006,11:14:34.000,P,52.160,52.200,3,8,R,,2385951,P,P,0,0,A,C
01/04/2006,11:14:34.000,P,52.160,52.190,3,1,R,,2385962,P,P,0,0,A,C
01/04/2006,11:14:35.000,T,52.170,52.630,1,20,R,BRUT,2386089,T,T,0,0,A,C
01/04/2006,11:14:35.000,T,52.170,52.210,1,3,R,CAES,2386095,T,T,0,0,A,C
01/04/2006,11:14:35.000,P,52.160,52.190,3,9,R,,2386100,P,P,0,0,A,C
01/04/2006,11:14:35.000,T,51.660,52.630,20,20,R,BRUT,2386104,T,T,6,3,A,C
01/04/2006,11:14:35.000,T,52.080,52.210,1,3,R,CAES,2386116,T,T,0,0,A,C
01/04/2006,11:14:35.000,P,52.160,52.190,1,9,R,,2386124,P,P,6,0,A,C
01/04/2006,11:14:35.000,N,52.160,52.180,3,1,R,,2386246,N,N,1,0,A,C
01/04/2006,11:14:35.000,N,52.160,52.180,2,1,R,,2386309,N,N,1,0,A,C
01/04/2006,11:14:35.000,P,52.160,52.190,1,11,R,,2386427,P,P,0,0,A,C
01/04/2006,11:14:36.000,P,52.160,52.190,1,13,R,,2386451,P,P,0,0,A,C
01/04/2006,11:14:36.000,X,51.910,52.430,1,1,R,,2386458,X,X,0,0,A,C
01/04/2006,11:14:38.000,T,51.500,52.500,2,1,R,TRIM,2387117,T,T,0,0,A,C
01/04/2006,11:14:39.000,P,52.160,52.190,1,11,R,,2387249,P,P,0,0,A,C
01/04/2006,11:14:40.000,P,52.160,52.190,1,9,R,,2387540,P,P,0,0,A,C
01/04/2006,11:14:41.000,N,52.160,52.180,3,1,R,,2388101,N,N,1,0,A,C
01/04/2006,11:14:41.000,N,52.160,52.180,2,1,R,,2388116,N,N,1,0,A,C
01/04/2006,11:14:43.000,N,52.160,52.180,3,1,R,,2388733,N,N,1,0,A,C
01/04/2006,11:14:44.000,N,52.160,52.180,4,1,R,,2389010,N,N,1,0,A,C
01/04/2006,11:14:45.000,P,52.160,52.190,2,9,R,,2389398,P,P,0,0,A,C
01/04/2006,11:14:45.000,P,52.160,52.190,4,8,R,,2389414,P,P,0,0,A,C
01/04/2006,11:14:46.000,N,52.160,52.180,5,1,R,,2389534,N,N,1,0,A,C
01/04/2006,11:14:50.000,T,52.160,52.630,1,20,R,BRUT,2391172,T,T,0,3,A,C
01/04/2006,11:14:50.000,T,52.160,52.210,1,3,R,CAES,2391177,T,T,0,0,A,C
01/04/2006,11:14:52.000,N,52.170,52.190,2,22,R,,2391919,N,N,1,0,A,C
01/04/2006,11:14:52.000,N,52.180,52.190,1,22,R,,2391923,N,N,1,0,A,C
01/04/2006,11:14:52.000,X,51.920,52.440,1,1,R,,2392152,X,X,0,0,A,C
01/04/2006,11:14:52.000,X,51.930,52.440,1,1,R,,2392160,X,X,0,0,A,C
01/04/2006,11:14:52.000,T,52.170,52.630,1,20,R,BRUT,2392181,T,T,0,3,A,C
01/04/2006,11:14:52.000,T,52.170,52.210,1,3,R,CAES,2392185,T,T,0,0,A,C
01/04/2006,11:14:52.000,T,52.170,52.190,1,1,R,BRUT,2392191,T,T,0,1,A,C
01/04/2006,11:14:52.000,T,52.170,52.190,1,1,R,CAES,2392194,T,T,0,0,A,C
01/04/2006,11:14:53.000,P,52.160,52.190,1,8,R,,2392305,P,P,0,0,A,C
01/04/2006,11:14:55.000,B,52.000,52.580,12,5,R,,2393064,B,B,0,0,A,C
01/04/2006,11:14:55.000,B,52.160,52.580,3,5,R,,2393071,B,B,0,0,A,C
01/04/2006,11:14:57.000,N,52.170,52.190,2,22,R,,2393936,N,N,1,0,A,C
01/04/2006,11:14:57.000,X,51.920,52.440,1,1,R,,2394196,X,X,0,0,A,C
01/04/2006,11:14:58.000,N,52.170,52.190,2,7,R,,2394558,N,N,6,0,A,C
01/04/2006,11:14:59.000,T,52.160,52.190,1,1,R,BRUT,2394734,T,T,0,1,A,C
01/04/2006,11:14:59.000,T,52.160,52.190,1,1,R,CAES,2394735,T,T,0,0,A,C
01/04/2006,11:14:59.000,T,52.030,52.220,13,1,R,TMBR,2394736,T,T,0,0,A,C
01/04/2006,11:14:59.000,T,52.170,52.190,1,1,R,BRUT,2394737,T,T,0,1,A,C
01/04/2006,11:14:59.000,T,52.170,52.190,1,1,R,CAES,2394738,T,T,0,0,A,C
01/04/2006,11:14:59.000,T,52.170,52.210,1,1,R,BRUT,2394805,T,T,0,1,A,C
01/04/2006,11:14:59.000,T,52.170,52.210,1,1,R,CAES,2394809,T,T,0,0,A,C
01/04/2006,11:15:02.000,P,52.160,52.210,1,5,R,,2395489,P,P,6,0,A,C
01/04/2006,11:15:02.000,P,52.160,52.210,1,6,R,,2395499,P,P,0,0,A,C
01/04/2006,11:15:02.000,T,52.180,52.210,1,1,R,BRUT,2395508,T,T,4,1,A,C
01/04/2006,11:15:02.000,T,52.180,52.210,1,1,R,CAES,2395510,T,T,0,0,A,C
01/04/2006,11:15:02.000,T,52.180,52.330,1,1,R,BRUT,2395518,T,T,0,3,A,C
01/04/2006,11:15:02.000,T,52.180,52.220,1,1,R,CAES,2395519,T,T,0,0,A,C
01/04/2006,11:15:02.000,T,52.180,52.210,1,1,R,BRUT,2395521,T,T,0,1,A,C
01/04/2006,11:15:02.000,T,52.180,52.210,1,1,R,CAES,2395523,T,T,0,0,A,C
01/04/2006,11:15:02.000,N,52.170,52.190,2,4,R,,2395637,N,N,4,0,A,C
01/04/2006,11:15:03.000,P,52.160,52.210,1,2,R,,2395853,P,P,0,0,A,C
01/04/2006,11:15:03.000,P,52.160,52.210,1,4,R,,2395855,P,P,0,0,A,C
01/04/2006,11:15:03.000,T,52.170,52.210,1,1,R,BRUT,2395859,T,T,6,1,A,C
01/04/2006,11:15:03.000,T,52.170,52.210,1,1,R,CAES,2395860,T,T,0,0,A,C
01/04/2006,11:15:03.000,T,52.180,52.210,1,1,R,BRUT,2395864,T,T,4,1,A,C
01/04/2006,11:15:03.000,T,52.180,52.210,1,1,R,CAES,2395866,T,T,0,0,A,C
01/04/2006,11:15:04.000,N,52.170,52.190,4,4,R,,2396156,N,N,0,0,A,C
01/04/2006,11:15:04.000,N,52.180,52.190,1,4,R,,2396314,N,N,0,0,A,C
01/04/2006,11:15:05.000,T,52.180,52.630,1,20,R,BRUT,2396532,T,T,6,3,A,C
01/04/2006,11:15:05.000,T,52.180,52.220,1,1,R,CAES,2396537,T,T,0,0,A,C
01/04/2006,11:15:05.000,P,52.180,52.210,1,4,R,,2396557,P,P,0,0,A,C
01/04/2006,11:15:05.000,X,51.930,52.440,1,1,R,,2396563,X,X,0,0,A,C
01/04/2006,11:15:05.000,P,52.180,52.210,1,3,R,,2396572,P,P,0,0,A,C
01/04/2006,11:15:05.000,N,52.180,52.190,2,4,R,,2396739,N,N,1,0,A,C
01/04/2006,11:15:06.000,N,52.180,52.190,5,4,R,,2397036,N,N,1,0,A,C
01/04/2006,11:15:07.000,N,52.180,52.190,2,4,R,,2397249,N,N,1,0,A,C
01/04/2006,11:15:07.000,N,52.180,52.190,5,4,R,,2397478,N,N,1,0,A,C
01/04/2006,11:15:08.000,N,52.180,52.190,5,5,R,,2397914,N,N,1,0,A,C
01/04/2006,11:15:09.000,N,52.180,52.190,3,5,R,,2398142,N,N,1,0,A,C
01/04/2006,11:15:09.000,P,52.180,52.210,1,4,R,,2398273,P,P,0,0,A,C
01/04/2006,11:15:09.000,N,52.180,52.190,3,3,R,,2398308,N,N,1,0,A,C
01/04/2006,11:15:10.000,P,52.180,52.210,1,2,R,,2398428,P,P,0,0,A,C
01/04/2006,11:15:10.000,N,52.180,52.190,3,13,R,,2398580,N,N,1,0,A,C
01/04/2006,11:15:10.000,T,52.180,52.630,2,20,R,BRUT,2398654,T,T,0,3,A,C
01/04/2006,11:15:10.000,T,52.180,52.220,2,1,R,CAES,2398655,T,T,0,0,A,C
01/04/2006,11:15:11.000,T,52.180,52.230,2,1,R,BRUT,2398737,T,T,0,0,A,C
01/04/2006,11:15:11.000,P,52.180,52.210,1,2,R,,2398757,P,P,0,0,A,C
01/04/2006,11:15:11.000,P,52.180,52.210,1,10,R,,2398766,P,P,0,0,A,C
01/04/2006,11:15:11.000,T,52.180,52.210,2,1,R,BRUT,2398774,T,T,0,1,A,C
01/04/2006,11:15:11.000,T,52.180,52.210,2,1,R,CAES,2398781,T,T,0,0,A,C
01/04/2006,11:15:11.000,T,52.180,52.210,1,1,R,BRUT,2398795,T,T,0,1,A,C
01/04/2006,11:15:11.000,T,52.180,52.210,1,1,R,CAES,2398798,T,T,0,0,A,C
01/04/2006,11:15:11.000,N,52.180,52.190,4,13,R,,2398946,N,N,1,0,A,C
01/04/2006,11:15:11.000,N,52.180,52.190,1,13,R,,2398959,N,N,6,0,A,C
01/04/2006,11:15:12.000,N,52.170,52.190,3,13,R,,2399106,N,N,0,0,A,C
01/04/2006,11:15:12.000,X,51.920,52.440,1,1,R,,2399333,X,X,0,0,A,C
01/04/2006,11:15:13.000,P,52.160,52.210,1,10,R,,2399471,P,P,4,0,A,C
01/04/2006,11:15:13.000,N,52.170,52.190,2,13,R,,2399662,N,N,0,0,A,C
01/04/2006,11:15:14.000,T,52.180,52.630,1,20,R,BRUT,2399988,T,T,0,3,A,C
01/04/2006,11:15:14.000,T,52.180,52.220,1,1,R,CAES,2399993,T,T,0,0,A,C
01/04/2006,11:15:18.000,N,52.180,52.190,2,13,R,,2401198,N,N,1,0,A,C
01/04/2006,11:15:18.000,P,52.160,52.210,2,10,R,,2401319,P,P,0,0,A,C
01/04/2006,11:15:18.000,X,51.930,52.440,1,1,R,,2401354,X,X,0,0,A,C
01/04/2006,11:15:19.000,N,52.180,52.190,2,21,R,,2401599,N,N,1,0,A,C
01/04/2006,11:15:20.000,N,52.180,52.190,2,20,R,,2401746,N,N,1,0,A,C
01/04/2006,11:15:20.000,P,52.160,52.210,2,9,R,,2401773,P,P,0,0,A,C
01/04/2006,11:15:20.000,P,52.160,52.210,2,11,R,,2401791,P,P,0,0,A,C
01/04/2006,11:15:20.000,N,52.180,52.190,2,12,R,,2401796,N,N,1,0,A,C
01/04/2006,11:15:20.000,P,52.160,52.210,2,10,R,,2401907,P,P,0,0,A,C
01/04/2006,11:15:20.000,N,52.180,52.190,9,12,R,,2401921,N,N,1,0,A,C
01/04/2006,11:15:21.000,P,52.160,52.210,7,10,R,,2402050,P,P,0,0,A,C
01/04/2006,11:15:21.000,T,52.180,52.210,1,1,R,BRUT,2402069,T,T,0,1,A,C
01/04/2006,11:15:21.000,T,52.180,52.210,1,1,R,CAES,2402078,T,T,0,0,A,C
01/04/2006,11:15:27.000,P,52.160,52.210,7,11,R,,2403859,P,P,0,0,A,C
01/04/2006,11:15:29.000,N,52.180,52.190,9,13,R,,2404582,N,N,1,0,A,C
01/04/2006,11:15:36.000,T,52.180,4000.000,1,1,R,BTRD,2406526,T,T,0,0,A,C
01/04/2006,11:15:36.000,T,52.180,52.210,2,1,R,CAES,2406532,T,T,0,0,A,C
01/04/2006,11:15:36.000,T,52.180,4000.000,1,1,R,BTRD,2406536,T,T,0,0,A,C
01/04/2006,11:15:36.000,N,52.180,52.190,8,13,R,,2406551,N,N,1,0,A,C
01/04/2006,11:15:37.000,N,52.180,52.190,8,1,R,,2406770,N,N,1,0,A,C
01/04/2006,11:15:38.000,P,52.160,52.210,7,2,R,,2406858,P,P,0,0,A,C
01/04/2006,11:15:38.000,P,52.160,52.210,6,1,R,,2406864,P,P,0,0,A,C
01/04/2006,11:15:38.000,P,52.160,52.210,10,1,R,,2406886,P,P,0,0,A,C
01/04/2006,11:15:38.000,T,52.180,52.630,1,20,R,BRUT,2406892,T,T,0,3,A,C
01/04/2006,11:15:38.000,T,52.180,52.220,2,1,R,CAES,2406894,T,T,0,0,A,C
01/04/2006,11:15:39.000,N,52.180,52.200,8,9,R,,2407080,N,N,1,0,A,C
01/04/2006,11:15:39.000,T,52.180,4000.000,1,1,R,BTRD,2407088,T,T,0,3,A,C
01/04/2006,11:15:39.000,P,52.160,52.220,10,5,R,,2407096,P,P,0,0,A,C
01/04/2006,11:15:39.000,P,52.160,52.220,10,10,R,,2407273,P,P,0,0,A,C
01/04/2006,11:15:39.000,T,52.180,52.630,2,20,R,BRUT,2407275,T,T,0,3,A,C
01/04/2006,11:15:39.000,T,52.180,52.220,3,1,R,CAES,2407280,T,T,0,0,A,C
01/04/2006,11:15:39.000,T,52.180,52.330,2,1,R,BRUT,2407284,T,T,0,0,A,C
01/04/2006,11:15:39.000,P,52.160,52.210,10,1,R,,2407288,P,P,0,0,A,C
01/04/2006,11:15:39.000,T,52.190,52.210,1,1,R,BRUT,2407292,T,T,4,1,A,C
01/04/2006,11:15:39.000,T,52.190,52.210,1,1,R,CAES,2407295,T,T,0,0,A,C
01/04/2006,11:15:39.000,T,52.190,4000.000,1,1,R,BTRD,2407301,T,T,0,0,A,C
01/04/2006,11:15:39.000,T,52.190,52.210,2,1,R,CAES,2407305,T,T,0,0,A,C
01/04/2006,11:15:39.000,T,52.190,4000.000,1,1,R,BTRD,2407308,T,T,0,0,A,C
01/04/2006,11:15:39.000,T,52.180,52.210,1,1,R,BRUT,2407310,T,T,4,3,A,C
01/04/2006,11:15:39.000,T,52.190,52.210,1,1,R,CAES,2407312,T,T,0,0,A,C
01/04/2006,11:15:40.000,X,51.930,52.450,1,1,R,,2407390,X,X,0,0,A,C
01/04/2006,11:15:40.000,N,52.190,52.200,1,9,R,,2407406,N,N,0,0,A,C
01/04/2006,11:15:40.000,N,52.190,52.200,1,20,R,,2407427,N,N,4,0,A,C
01/04/2006,11:15:40.000,P,52.160,52.210,1,1,R,,2407539,P,P,0,0,A,C
01/04/2006,11:15:40.000,X,51.940,52.450,1,1,R,,2407546,X,X,0,0,A,C
01/04/2006,11:15:40.000,P,52.160,52.210,2,1,R,,2407553,P,P,0,0,A,C
01/04/2006,11:15:41.000,C,51.790,52.500,1,1,R,,2407632,C,C,0,0,A,C
01/04/2006,11:15:42.000,N,52.180,52.200,11,20,R,,2407912,N,N,0,0,A,C
01/04/2006,11:15:42.000,N,52.180,52.200,7,18,R,,2407920,N,N,4,0,A,C
01/04/2006,11:15:42.000,X,51.930,52.450,1,1,R,,2408061,X,X,0,0,A,C
01/04/2006,11:15:42.000,P,52.160,52.210,11,1,R,,2408068,P,P,0,0,A,C
01/04/2006,11:15:42.000,P,52.160,52.210,10,1,R,,2408079,P,P,0,0,A,C
01/04/2006,11:15:44.000,N,52.180,52.200,7,19,R,,2408397,N,N,4,0,A,C
01/04/2006,11:15:44.000,N,52.180,52.200,12,19,R,,2408565,N,N,0,0,A,C
01/04/2006,11:15:44.000,N,52.180,52.200,12,18,R,,2408575,N,N,4,0,A,C
01/04/2006,11:15:45.000,N,52.180,52.200,9,18,R,,2408717,N,N,0,0,A,C
01/04/2006,11:15:45.000,P,52.160,52.210,11,1,R,,2408730,P,P,0,0,A,C
01/04/2006,11:15:46.000,N,52.180,52.200,7,18,R,,2409070,N,N,0,0,A,C
01/04/2006,11:15:47.000,P,52.160,52.210,9,1,R,,2409172,P,P,0,0,A,C
01/04/2006,11:15:47.000,P,52.160,52.210,10,1,R,,2409179,P,P,0,0,A,C
01/04/2006,11:15:52.000,T,52.180,52.210,3,1,R,BRUT,2410378,T,T,0,0,A,C
01/04/2006,11:15:52.000,N,52.180,52.200,1,18,R,,2410385,N,N,0,0,A,C
01/04/2006,11:15:53.000,P,52.160,52.210,1,1,R,,2410524,P,P,0,0,A,C
01/04/2006,11:15:53.000,P,52.160,52.210,5,1,R,,2410532,P,P,0,0,A,C
01/04/2006,11:15:54.000,N,52.170,52.200,4,18,R,,2410730,N,N,0,0,A,C
01/04/2006,11:15:54.000,N,52.180,52.200,8,19,R,,2410737,N,N,4,0,A,C
01/04/2006,11:15:54.000,N,52.180,52.200,1,19,R,,2410754,N,N,0,0,A,C
01/04/2006,11:15:55.000,P,52.160,52.210,1,1,R,,2410875,P,P,0,0,A,C
01/04/2006,11:15:55.000,P,52.160,52.210,5,1,R,,2410879,P,P,0,0,A,C
01/04/2006,11:15:55.000,X,51.920,52.450,1,1,R,,2410886,X,X,0,0,A,C
01/04/2006,11:15:55.000,X,51.930,52.450,1,1,R,,2410891,X,X,0,0,A,C
01/04/2006,11:15:55.000,N,52.170,52.200,4,19,R,,2411025,N,N,0,0,A,C
01/04/2006,11:15:55.000,N,52.170,52.190,4,1,R,,2411036,N,N,4,0,A,C
01/04/2006,11:15:56.000,T,52.180,52.630,3,20,R,BRUT,2411138,T,T,0,3,A,C
01/04/2006,11:15:56.000,T,52.190,52.220,1,1,R,CAES,2411146,T,T,0,0,A,C
01/04/2006,11:15:56.000,N,52.170,52.190,2,1,R,,2411149,N,N,0,0,A,C
01/04/2006,11:15:56.000,P,52.160,52.210,1,1,R,,2411161,P,P,0,0,A,C
01/04/2006,11:15:56.000,P,52.160,52.220,1,5,R,,2411184,P,P,0,0,A,C
01/04/2006,11:15:56.000,T,52.190,4000.000,1,1,R,BTRD,2411189,T,T,0,0,A,C
01/04/2006,11:15:56.000,X,51.920,52.450,1,1,R,,2411195,X,X,0,0,A,C
01/04/2006,11:15:56.000,X,51.920,52.440,1,1,R,,2411203,X,X,0,0,A,C
01/04/2006,11:15:56.000,N,52.170,52.190,2,6,R,,2411266,N,N,4,0,A,C
01/04/2006,11:15:57.000,N,52.170,52.190,3,6,R,,2411390,N,N,0,0,A,C
01/04/2006,11:15:57.000,P,52.160,52.210,1,5,R,,2411397,P,P,0,0,A,C
01/04/2006,11:15:57.000,T,52.190,4000.000,1,1,R,BTRD,2411410,T,T,0,0,A,C
01/04/2006,11:15:57.000,T,52.180,52.630,1,20,R,BRUT,2411515,T,T,0,0,A,C
01/04/2006,11:15:57.000,T,.010,4000.000,1,1,R,BTRD,2411540,T,T,4,3,A,C
01/04/2006,11:15:57.000,T,52.030,52.220,13,1,R,CAES,2411543,T,T,0,0,A,C
01/04/2006,11:15:57.000,T,.010,52.630,1,20,R,BRUT,2411547,T,T,6,3,A,C
01/04/2006,11:15:57.000,T,52.180,52.200,1,1,R,BRUT,2411550,T,T,4,1,A,C
01/04/2006,11:15:57.000,T,52.180,52.200,1,1,R,CAES,2411552,T,T,0,0,A,C
01/04/2006,11:15:57.000,T,51.660,52.200,20,1,R,BRUT,2411556,T,T,6,3,A,C
01/04/2006,11:15:57.000,T,52.030,52.200,13,1,R,CAES,2411557,T,T,0,0,A,C
01/04/2006,11:15:57.000,T,.010,4000.000,1,1,R,BTRD,2411558,T,T,0,0,A,C
01/04/2006,11:15:57.000,N,52.170,52.190,3,1,R,,2411560,N,N,1,0,A,C
01/04/2006,11:15:58.000,P,52.160,52.220,1,6,R,,2411618,P,P,0,0,A,C
01/04/2006,11:15:58.000,T,51.660,52.190,20,1,R,BRUT,2411639,T,T,0,3,A,C
01/04/2006,11:15:58.000,T,52.030,52.190,13,1,R,CAES,2411644,T,T,0,0,A,C
01/04/2006,11:15:58.000,N,52.190,52.200,1,19,R,,2411654,N,N,4,0,A,C
01/04/2006,11:15:58.000,T,51.660,52.180,20,1,R,BRUT,2411658,T,T,4,3,A,C
01/04/2006,11:15:58.000,T,52.030,52.180,13,1,R,CAES,2411660,T,T,0,0,A,C
01/04/2006,11:15:58.000,P,52.160,52.220,2,6,R,,2411746,P,P,0,0,A,C
01/04/2006,11:15:58.000,X,51.940,52.450,1,1,R,,2411754,X,X,0,0,A,C
01/04/2006,11:15:58.000,T,51.660,52.180,20,1,R,BRUT,2411760,T,T,0,0,A,C
01/04/2006,11:15:58.000,P,52.160,52.220,3,6,R,,2411764,P,P,0,0,A,C
01/04/2006,11:15:58.000,T,51.660,52.180,20,1,R,BRUT,2411772,T,T,0,0,A,C
01/04/2006,11:15:58.000,T,51.660,104.450,20,1,R,BRUT,2411774,T,T,6,3,A,C
01/04/2006,11:15:58.000,T,52.030,52.220,13,1,R,CAES,2411778,T,T,0,0,A,C
01/04/2006,11:15:58.000,T,51.660,52.330,20,1,R,BRUT,2411780,T,T,0,0,A,C
01/04/2006,11:15:58.000,T,52.170,52.330,1,1,R,BRUT,2411784,T,T,0,3,A,C
01/04/2006,11:15:58.000,T,52.170,52.220,1,1,R,CAES,2411785,T,T,0,0,A,C
01/04/2006,11:15:59.000,T,52.190,52.330,1,1,R,BRUT,2411838,T,T,0,3,A,C
01/04/2006,11:15:59.000,T,52.190,52.220,1,1,R,CAES,2411844,T,T,0,0,A,C
01/04/2006,11:15:59.000,N,52.170,52.180,2,2,R,,2411973,N,N,4,0,A,C
01/04/2006,11:15:59.000,T,51.660,52.330,20,1,R,BRUT,2411978,T,T,6,3,A,C
01/04/2006,11:15:59.000,T,52.030,52.220,13,1,R,CAES,2411982,T,T,0,0,A,C
01/04/2006,11:16:00.000,P,52.160,52.210,5,8,R,,2412050,P,P,0,0,A,C
01/04/2006,11:16:00.000,T,51.660,52.630,20,20,R,BRUT,2412061,T,T,0,0,A,C
01/04/2006,11:16:00.000,P,52.160,52.200,2,2,R,,2412072,P,P,0,0,A,C
01/04/2006,11:16:00.000,T,51.660,52.210,20,1,R,BRUT,2412095,T,T,0,3,A,C
01/04/2006,11:16:00.000,T,52.030,52.210,13,1,R,CAES,2412098,T,T,0,0,A,C
01/04/2006,11:16:00.000,X,51.920,52.430,1,1,R,,2412168,X,X,0,0,A,C
01/04/2006,11:16:01.000,N,52.170,52.180,3,2,R,,2412305,N,N,1,0,A,C
01/04/2006,11:16:01.000,N,52.170,52.180,2,2,R,,2412425,N,N,1,0,A,C
01/04/2006,11:16:01.000,T,52.160,52.210,1,1,R,BRUT,2412450,T,T,0,1,A,C
01/04/2006,11:16:01.000,T,52.160,52.210,1,1,R,CAES,2412454,T,T,0,0,A,C
01/04/2006,11:16:02.000,N,52.170,52.180,2,3,R,,2412533,N,N,1,0,A,C
01/04/2006,11:16:02.000,N,52.170,52.180,2,2,R,,2412644,N,N,1,0,A,C
01/04/2006,11:16:02.000,P,52.160,52.200,2,3,R,,2412671,P,P,0,0,A,C
01/04/2006,11:16:03.000,P,52.160,52.200,2,2,R,,2412777,P,P,0,0,A,C
01/04/2006,11:16:03.000,N,52.180,52.190,1,1,R,,2412909,N,N,1,0,A,C
01/04/2006,11:16:04.000,P,52.160,52.200,2,1,R,,2413016,P,P,0,0,A,C
01/04/2006,11:16:04.000,T,52.160,52.240,1,1,R,BRUT,2413026,T,T,0,3,A,C
01/04/2006,11:16:04.000,T,52.160,52.220,1,1,R,CAES,2413028,T,T,0,0,A,C
01/04/2006,11:16:04.000,P,52.160,52.210,3,1,R,,2413031,P,P,0,0,A,C
01/04/2006,11:16:04.000,P,52.160,52.220,3,6,R,,2413034,P,P,0,0,A,C
01/04/2006,11:16:04.000,T,52.160,52.210,1,1,R,BRUT,2413035,T,T,0,1,A,C
01/04/2006,11:16:04.000,T,52.160,52.210,1,1,R,CAES,2413036,T,T,0,0,A,C
01/04/2006,11:16:04.000,T,52.180,52.250,1,1,R,BRUT,2413103,T,T,0,3,A,C
01/04/2006,11:16:04.000,T,52.180,52.220,1,1,R,CAES,2413108,T,T,0,0,A,C
01/04/2006,11:16:04.000,X,51.930,52.440,1,1,R,,2413116,X,X,0,0,A,C
01/04/2006,11:16:04.000,T,52.180,52.230,1,1,R,BRUT,2413122,T,T,0,0,A,C
01/04/2006,11:16:05.000,N,52.180,52.200,1,8,R,,2413217,N,N,4,0,A,C
01/04/2006,11:16:05.000,N,52.180,52.200,1,10,R,,2413331,N,N,4,0,A,C
01/04/2006,11:16:05.000,X,51.930,52.450,1,1,R,,2413346,X,X,0,0,A,C
01/04/2006,11:16:05.000,P,52.160,52.210,2,1,R,,2413358,P,P,0,0,A,C
01/04/2006,11:16:05.000,N,52.180,52.200,1,11,R,,2413362,N,N,4,0,A,C
01/04/2006,11:16:05.000,T,52.160,52.230,1,1,R,BRUT,2413366,T,T,6,3,A,C
01/04/2006,11:16:05.000,T,52.160,52.220,1,1,R,CAES,2413368,T,T,0,0,A,C
01/04/2006,11:16:05.000,T,52.160,52.210,1,1,R,BRUT,2413374,T,T,0,1,A,C
01/04/2006,11:16:05.000,T,52.160,52.210,1,1,R,CAES,2413377,T,T,0,0,A,C
01/04/2006,11:16:06.000,N,52.180,52.200,1,9,R,,2413601,N,N,1,0,A,C
01/04/2006,11:16:07.000,N,52.190,52.200,1,9,R,,2413716,N,N,1,0,A,C
01/04/2006,11:16:07.000,P,52.160,52.210,3,1,R,,2413795,P,P,0,0,A,C
01/04/2006,11:16:07.000,X,51.940,52.450,1,1,R,,2413822,X,X,0,0,A,C
01/04/2006,11:16:12.000,N,52.190,52.200,1,1,R,,2415084,N,N,1,0,A,C
01/04/2006,11:16:13.000,N,52.180,52.200,1,1,R,,2415353,N,N,1,0,A,C
01/04/2006,11:16:14.000,N,52.170,52.180,4,30,R,,2415456,N,N,1,0,A,C
01/04/2006,11:16:14.000,T,52.160,52.230,1,1,R,BRUT,2415492,T,T,0,3,A,C
01/04/2006,11:16:14.000,T,52.160,52.220,1,1,R,CAES,2415496,T,T,0,0,A,C
01/04/2006,11:16:14.000,T,52.190,52.330,1,1,R,BRUT,2415499,T,T,4,3,A,C
01/04/2006,11:16:14.000,T,52.190,52.220,1,1,R,CAES,2415502,T,T,0,0,A,C
01/04/2006,11:16:14.000,N,52.170,52.200,4,8,R,,2415514,N,N,4,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.210,5,1,R,,2415580,P,P,0,0,A,C
01/04/2006,11:16:15.000,X,51.930,52.450,1,1,R,,2415582,X,X,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,5,4,R,,2415595,P,P,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,3,4,R,,2415615,P,P,0,0,A,C
01/04/2006,11:16:15.000,X,51.920,52.430,1,1,R,,2415634,X,X,0,0,A,C
01/04/2006,11:16:15.000,N,52.190,52.200,1,8,R,,2415638,N,N,0,0,A,C
01/04/2006,11:16:15.000,T,51.660,52.330,20,1,R,BRUT,2415644,T,T,6,3,A,C
01/04/2006,11:16:15.000,T,52.030,52.220,13,1,R,CAES,2415647,T,T,0,0,A,C
01/04/2006,11:16:15.000,X,51.920,52.450,1,1,R,,2415652,X,X,0,0,A,C
01/04/2006,11:16:15.000,T,51.660,52.630,20,20,R,BRUT,2415654,T,T,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,2,11,R,,2415771,P,P,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,5,11,R,,2415788,P,P,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.200,5,2,R,,2415800,P,P,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,5,15,R,,2415825,P,P,0,0,A,C
01/04/2006,11:16:15.000,X,51.940,52.450,1,1,R,,2415844,X,X,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,2,15,R,,2415946,P,P,0,0,A,C
01/04/2006,11:16:15.000,P,52.160,52.220,3,15,R,,2415953,P,P,0,0,A,C
01/04/2006,11:16:16.000,N,52.170,52.200,4,8,R,,2416188,N,N,1,0,A,C
01/04/2006,11:16:16.000,N,52.180,52.200,5,8,R,,2416191,N,N,1,0,A,C
01/04/2006,11:16:16.000,N,52.180,52.200,1,8,R,,2416315,N,N,1,0,A,C
01/04/2006,11:16:16.000,N,52.170,52.200,4,8,R,,2416384,N,N,1,0,A,C
01/04/2006,11:16:16.000,N,52.170,52.200,4,16,R,,2416386,N,N,1,0,A,C
01/04/2006,11:16:16.000,X,51.920,52.450,1,1,R,,2416388,X,X,0,0,A,C
01/04/2006,11:16:16.000,X,51.930,52.450,1,1,R,,2416390,X,X,0,0,A,C
01/04/2006,11:16:17.000,T,51.660,52.220,20,1,R,BRUT,2416496,T,T,0,0,A,C
01/04/2006,11:16:17.000,T,52.030,52.220,13,2,R,CAES,2416500,T,T,0,0,A,C
01/04/2006,11:16:17.000,T,52.170,52.220,1,1,R,BRUT,2416516,T,T,0,3,A,C
01/04/2006,11:16:17.000,T,52.170,52.220,1,2,R,CAES,2416524,T,T,0,0,A,C
01/04/2006,11:16:17.000,P,52.160,52.220,3,15,R,,2416558,P,P,0,0,A,C
01/04/2006,11:16:17.000,N,52.170,52.200,1,16,R,,2416572,N,N,4,0,A,C
01/04/2006,11:16:17.000,P,52.160,52.220,8,15,R,,2416585,P,P,0,0,A,C
01/04/2006,11:16:17.000,T,52.150,52.220,1,2,R,CAES,2416587,T,T,0,0,A,C
01/04/2006,11:16:17.000,X,51.920,52.450,1,1,R,,2416590,X,X,0,0,A,C
01/04/2006,11:16:18.000,P,52.160,52.220,3,15,R,,2416678,P,P,0,0,A,C
01/04/2006,11:16:18.000,P,52.160,52.220,4,15,R,,2416688,P,P,0,0,A,C
01/04/2006,11:16:18.000,P,52.160,52.220,2,15,R,,2416702,P,P,0,0,A,C
01/04/2006,11:16:18.000,N,52.160,52.200,2,16,R,,2416713,N,N,6,0,A,C
01/04/2006,11:16:18.000,N,52.170,52.200,2,9,R,,2416729,N,N,1,0,A,C
01/04/2006,11:16:18.000,P,52.160,52.200,2,2,R,,2416855,P,P,0,0,A,C
01/04/2006,11:16:18.000,N,52.170,52.200,1,9,R,,2416867,N,N,1,0,A,C
01/04/2006,11:16:18.000,N,52.160,52.200,2,9,R,,2416882,N,N,6,0,A,C
01/04/2006,11:16:18.000,X,51.910,52.450,1,1,R,,2416895,X,X,0,0,A,C
01/04/2006,11:16:18.000,X,51.920,52.450,1,1,R,,2416898,X,X,0,0,A,C
01/04/2006,11:16:19.000,N,52.170,52.200,1,19,R,,2417007,N,N,1,0,A,C
01/04/2006,11:16:19.000,X,51.910,52.450,1,1,R,,2417020,X,X,0,0,A,C
01/04/2006,11:16:19.000,N,52.170,52.190,1,3,R,,2417032,N,N,1,0,A,C
01/04/2006,11:16:19.000,T,52.150,52.630,1,20,R,BRUT,2417126,T,T,0,0,A,C
01/04/2006,11:16:19.000,T,52.150,52.220,1,1,R,CAES,2417132,T,T,0,0,A,C
01/04/2006,11:16:19.000,X,51.920,52.450,1,1,R,,2417143,X,X,0,0,A,C
01/04/2006,11:16:19.000,X,51.920,52.440,1,1,R,,2417150,X,X,0,0,A,C
01/04/2006,11:16:19.000,P,52.160,52.200,3,3,R,,2417160,P,P,0,0,A,C
01/04/2006,11:16:19.000,P,52.160,52.200,2,3,R,,2417165,P,P,0,0,A,C
01/04/2006,11:16:20.000,P,52.160,52.190,2,2,R,,2417382,P,P,0,0,A,C
01/04/2006,11:16:21.000,N,52.170,52.190,1,4,R,,2417646,N,N,1,0,A,C
01/04/2006,11:16:22.000,N,52.170,52.190,1,5,R,,2417770,N,N,1,0,A,C
01/04/2006,11:16:23.000,N,52.170,52.190,1,15,R,,2418012,N,N,1,0,A,C
01/04/2006,11:16:24.000,P,52.160,52.190,1,2,R,,2418568,P,P,0,0,A,C
01/04/2006,11:16:27.000,N,52.170,52.190,1,5,R,,2419679,N,N,1,0,A,C
01/04/2006,11:16:28.000,N,52.170,52.190,3,5,R,,2419837,N,N,1,0,A,C
01/04/2006,11:16:30.000,N,52.170,52.190,1,5,R,,2420451,N,N,1,0,A,C
01/04/2006,11:16:30.000,P,52.160,52.200,1,3,R,,2420630,P,P,0,0,A,C
01/04/2006,11:16:32.000,N,52.160,52.190,2,5,R,,2421059,N,N,6,0,A,C
01/04/2006,11:16:32.000,N,52.170,52.190,3,5,R,,2421065,N,N,1,0,A,C
01/04/2006,11:16:32.000,X,51.910,52.440,1,1,R,,2421193,X,X,0,0,A,C
01/04/2006,11:16:32.000,X,51.920,52.440,1,1,R,,2421198,X,X,0,0,A,C
01/04/2006,11:16:33.000,N,52.170,52.180,3,4,R,,2421353,N,N,1,0,A,C
01/04/2006,11:16:33.000,N,52.170,52.180,4,4,R,,2421508,N,N,1,0,A,C
01/04/2006,11:16:33.000,P,52.160,52.200,1,6,R,,2421523,P,P,0,0,A,C
01/04/2006,11:16:33.000,X,51.920,52.430,1,1,R,,2421531,X,X,0,0,A,C
01/04/2006,11:16:36.000,N,52.170,52.180,6,4,R,,2422141,N,N,1,0,A,C
01/04/2006,11:16:36.000,N,52.170,52.180,6,1,R,,2422191,N,N,1,0,A,C
01/04/2006,11:16:37.000,N,52.170,52.190,6,2,R,,2422240,N,N,1,0,A,C
01/04/2006,11:16:37.000,P,52.160,52.200,1,3,R,,2422256,P,P,0,0,A,C
01/04/2006,11:16:37.000,T,51.660,52.630,20,20,R,BRUT,2422275,T,T,0,3,A,C
01/04/2006,11:16:37.000,T,52.030,52.220,13,1,R,CAES,2422278,T,T,0,0,A,C
01/04/2006,11:16:37.000,N,52.170,52.190,6,1,R,,2422351,N,N,1,0,A,C
01/04/2006,11:16:37.000,T,51.660,52.200,20,1,R,BRUT,2422377,T,T,0,3,A,C
01/04/2006,11:16:37.000,T,52.030,52.200,13,1,R,CAES,2422380,T,T,0,0,A,C
01/04/2006,11:16:37.000,T,52.170,52.200,1,1,R,BRUT,2422384,T,T,0,1,A,C
01/04/2006,11:16:37.000,T,52.170,52.200,1,1,R,CAES,2422387,T,T,0,0,A,C
01/04/2006,11:16:37.000,P,52.160,52.210,1,1,R,,2422392,P,P,0,0,A,C
01/04/2006,11:16:37.000,T,52.170,52.220,1,1,R,BRUT,2422395,T,T,0,3,A,C
01/04/2006,11:16:37.000,T,52.170,52.220,1,2,R,CAES,2422397,T,T,0,0,A,C
01/04/2006,11:16:37.000,T,52.170,52.330,1,1,R,BRUT,2422399,T,T,0,0,A,C
01/04/2006,11:16:37.000,T,52.170,52.220,1,1,R,CAES,2422401,T,T,0,0,A,C
01/04/2006,11:16:37.000,X,51.920,52.440,1,1,R,,2422403,X,X,0,0,A,C
01/04/2006,11:16:37.000,P,52.160,52.220,1,5,R,,2422512,P,P,0,0,A,C
01/04/2006,11:16:38.000,N,52.170,52.200,6,10,R,,2422716,N,N,1,0,A,C
01/04/2006,11:16:38.000,N,52.170,52.200,8,10,R,,2422722,N,N,1,0,A,C
01/04/2006,11:16:38.000,N,52.170,52.200,9,10,R,,2422734,N,N,1,0,A,C
01/04/2006,11:16:39.000,N,52.180,52.200,2,10,R,,2422843,N,N,1,0,A,C
01/04/2006,11:16:39.000,P,52.160,52.210,1,1,R,,2422846,P,P,0,0,A,C
01/04/2006,11:16:39.000,T,52.170,52.210,1,1,R,BRUT,2422854,T,T,0,1,A,C
01/04/2006,11:16:39.000,T,52.170,52.210,1,1,R,CAES,2422867,T,T,0,0,A,C
01/04/2006,11:16:39.000,X,51.920,52.450,1,1,R,,2422870,X,X,0,0,A,C
01/04/2006,11:16:39.000,P,52.160,52.210,2,1,R,,2422959,P,P,0,0,A,C
01/04/2006,11:16:39.000,X,51.930,52.450,1,1,R,,2422970,X,X,0,0,A,C
01/04/2006,11:16:39.000,P,52.160,52.200,2,3,R,,2422981,P,P,0,0,A,C
01/04/2006,11:16:40.000,P,52.160,52.200,3,3,R,,2423089,P,P,0,0,A,C
01/04/2006,11:16:40.000,N,52.180,52.200,2,11,R,,2423093,N,N,1,0,A,C
01/04/2006,11:16:40.000,P,52.160,52.210,3,1,R,,2423099,P,P,0,0,A,C
01/04/2006,11:16:40.000,T,51.500,52.190,2,3,R,TRIM,2423105,T,T,4,3,A,C
01/04/2006,11:16:40.000,T,52.170,52.190,1,3,R,CAES,2423111,T,T,0,0,A,C
01/04/2006,11:16:41.000,N,52.180,52.200,2,20,R,,2423229,N,N,0,0,A,C
01/04/2006,11:16:42.000,N,52.180,52.200,2,21,R,,2423548,N,N,0,0,A,C
01/04/2006,11:16:42.000,T,52.180,52.210,1,1,R,BRUT,2423564,T,T,0,3,A,C
01/04/2006,11:16:42.000,T,52.180,52.190,1,3,R,CAES,2423580,T,T,0,0,A,C
01/04/2006,11:16:43.000,P,52.160,52.210,3,4,R,,2423846,P,P,0,0,A,C
01/04/2006,11:16:44.000,P,52.160,52.210,3,1,R,,2424066,P,P,0,0,A,C
01/04/2006,11:16:44.000,T,52.170,52.210,1,1,R,BRUT,2424074,T,T,0,3,A,C
01/04/2006,11:16:44.000,T,52.170,52.190,1,3,R,CAES,2424082,T,T,0,0,A,C
01/04/2006,11:16:45.000,P,52.160,52.200,3,2,R,,2424243,P,P,0,0,A,C
01/04/2006,11:16:45.000,N,52.180,52.200,2,20,R,,2424259,N,N,0,0,A,C
01/04/2006,11:16:45.000,T,51.500,52.190,2,2,R,TRIM,2424269,T,T,4,3,A,C
01/04/2006,11:16:45.000,T,52.170,52.190,1,2,R,CAES,2424275,T,T,0,0,A,C
01/04/2006,11:16:45.000,N,52.180,52.200,3,22,R,,2424433,N,N,4,0,A,C
01/04/2006,11:16:46.000,P,52.160,52.210,3,1,R,,2424562,P,P,0,0,A,C
01/04/2006,11:16:46.000,P,52.160,52.210,4,1,R,,2424592,P,P,0,0,A,C
01/04/2006,11:16:46.000,N,52.180,52.190,3,1,R,,2424729,N,N,0,0,A,C
01/04/2006,11:16:47.000,X,51.930,52.440,1,1,R,,2424885,X,X,0,0,A,C
01/04/2006,11:16:47.000,P,52.160,52.210,7,1,R,,2424891,P,P,0,0,A,C
01/04/2006,11:16:47.000,N,52.180,52.190,4,1,R,,2425104,N,N,4,0,A,C
01/04/2006,11:16:48.000,N,52.180,52.190,8,1,R,,2425289,N,N,4,0,A,C
01/04/2006,11:16:48.000,T,52.170,52.230,1,1,R,BRUT,2425505,T,T,0,0,A,C
01/04/2006,11:16:49.000,N,52.180,52.190,10,1,R,,2425707,N,N,4,0,A,C
01/04/2006,11:16:49.000,T,51.500,104.450,2,1,R,TRIM,2425738,T,T,6,3,A,C
01/04/2006,11:16:49.000,T,52.170,52.220,1,1,R,CAES,2425747,T,T,0,0,A,C
01/04/2006,11:16:49.000,T,52.180,52.230,1,1,R,BRUT,2425759,T,T,0,3,A,C
01/04/2006,11:16:49.000,T,52.180,52.220,1,1,R,CAES,2425762,T,T,0,0,A,C
01/04/2006,11:16:49.000,N,52.180,52.190,12,1,R,,2425780,N,N,1,0,A,C
01/04/2006,11:16:49.000,T,52.180,52.230,3,1,R,BRUT,2425794,T,T,0,3,A,C
01/04/2006,11:16:49.000,T,52.180,52.220,3,1,R,CAES,2425798,T,T,0,0,A,C
01/04/2006,11:16:49.000,T,51.500,52.500,2,1,R,TRIM,2425800,T,T,0,0,A,C
01/04/2006,11:16:49.000,T,52.180,52.230,4,1,R,BRUT,2425805,T,T,0,3,A,C
01/04/2006,11:16:49.000,T,52.180,52.220,4,1,R,CAES,2425808,T,T,0,0,A,C
01/04/2006,11:16:49.000,N,52.180,52.190,9,1,R,,2425948,N,N,1,0,A,C
01/04/2006,11:16:49.000,P,52.180,52.220,6,15,R,,2425972,P,P,0,0,A,C
01/04/2006,11:16:50.000,T,52.180,52.230,5,1,R,BRUT,2426184,T,T,0,3,A,C
01/04/2006,11:16:50.000,T,52.180,52.220,5,1,R,CAES,2426190,T,T,0,0,A,C
01/04/2006,11:16:50.000,T,52.180,52.230,7,1,R,BRUT,2426202,T,T,0,3,A,C
01/04/2006,11:16:50.000,T,52.180,52.220,7,1,R,CAES,2426211,T,T,0,0,A,C
01/04/2006,11:16:50.000,T,52.180,52.230,8,1,R,BRUT,2426215,T,T,0,3,A,C
01/04/2006,11:16:50.000,T,52.180,52.220,8,1,R,CAES,2426220,T,T,0,0,A,C
01/04/2006,11:16:50.000,P,52.180,52.220,4,15,R,,2426376,P,P,0,0,A,C
01/04/2006,11:16:50.000,P,52.180,52.220,7,15,R,,2426389,P,P,0,0,A,C
01/04/2006,11:16:51.000,N,52.180,52.190,7,1,R,,2426533,N,N,4,0,A,C
01/04/2006,11:16:52.000,N,52.190,52.200,14,9,R,,2427059,N,N,1,0,A,C
01/04/2006,11:16:53.000,N,52.190,52.200,14,7,R,,2427238,N,N,1,0,A,C
01/04/2006,11:16:53.000,X,51.940,52.450,1,1,R,,2427255,X,X,0,0,A,C
01/04/2006,11:16:53.000,T,52.190,52.230,8,1,R,BRUT,2427387,T,T,0,3,A,C
01/04/2006,11:16:53.000,T,52.190,52.220,8,1,R,CAES,2427407,T,T,0,0,A,C
01/04/2006,11:16:53.000,P,52.180,52.220,9,15,R,,2427424,P,P,0,0,A,C
01/04/2006,11:16:54.000,P,52.180,52.220,10,20,R,,2427592,P,P,0,0,A,C
01/04/2006,11:16:54.000,P,52.190,52.220,3,20,R,,2427623,P,P,0,0,A,C
01/04/2006,11:16:54.000,P,52.190,52.220,3,15,R,,2427645,P,P,0,0,A,C
01/04/2006,11:16:54.000,P,52.190,52.220,3,19,R,,2427755,P,P,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.330,8,1,R,BRUT,2427764,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,1,R,BRUT,2427774,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,2,R,CAES,2427778,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.320,8,1,R,BRUT,2427788,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,1,R,CAES,2427791,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,1,R,BRUT,2427805,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,2,R,CAES,2427811,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,9,1,R,BRUT,2427826,T,T,0,3,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,9,2,R,CAES,2427831,T,T,0,0,A,C
01/04/2006,11:16:54.000,P,52.190,52.220,4,19,R,,2427836,P,P,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,9,1,R,BRUT,2427840,T,T,0,0,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,1,R,BRUT,2427843,T,T,0,3,A,C
01/04/2006,11:16:54.000,T,52.190,52.220,8,2,R,CAES,2427846,T,T,0,0,A,C
01/04/2006,11:16:55.000,P,52.190,52.220,4,5,R,,2427964,P,P,0,0,A,C
01/04/2006,11:16:55.000,P,52.190,52.220,10,2,R,,2427969,P,P,0,0,A,C
01/04/2006,11:16:55.000,P,52.190,52.220,10,1,R,,2427987,P,P,0,0,A,C
01/04/2006,11:16:55.000,P,52.190,52.220,10,7,R,,2427997,P,P,0,0,A,C
01/04/2006,11:16:55.000,N,52.190,52.200,14,6,R,,2428112,N,N,1,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.330,8,1,R,BRUT,2428350,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,8,1,R,CAES,2428356,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,9,1,R,BRUT,2428363,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,9,2,R,CAES,2428373,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,8,1,R,BRUT,2428375,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,8,2,R,CAES,2428376,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.320,9,1,R,BRUT,2428501,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,9,1,R,CAES,2428504,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,8,1,R,BRUT,2428508,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,8,2,R,CAES,2428514,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.320,9,1,R,BRUT,2428520,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,9,1,R,CAES,2428525,T,T,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,2,R,,2428535,P,P,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.320,8,1,R,BRUT,2428549,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,8,1,R,CAES,2428557,T,T,0,0,A,C
01/04/2006,11:16:56.000,T,52.190,52.320,9,1,R,BRUT,2428563,T,T,0,3,A,C
01/04/2006,11:16:56.000,T,52.190,52.220,9,1,R,CAES,2428566,T,T,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,1,R,,2428568,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,5,R,,2428572,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,1,R,,2428575,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,5,R,,2428580,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,1,R,,2428583,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,5,R,,2428585,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,1,R,,2428588,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,1,R,,2428590,P,P,0,0,A,C
01/04/2006,11:16:56.000,P,52.190,52.220,10,5,R,,2428592,P,P,0,0,A,C
01/04/2006,11:16:57.000,N,52.190,52.200,14,5,R,,2428703,N,N,1,0,A,C
01/04/2006,11:16:57.000,P,52.190,52.220,10,5,R,,2428843,P,P,0,0,A,C
01/04/2006,11:16:57.000,T,52.190,52.320,10,1,R,BRUT,2428903,T,T,0,3,A,C
01/04/2006,11:16:57.000,T,52.190,52.220,10,1,R,CAES,2428905,T,T,0,0,A,C
01/04/2006,11:16:57.000,T,52.190,52.220,9,1,R,BRUT,2428908,T,T,0,3,A,C
01/04/2006,11:16:57.000,T,52.190,52.220,9,2,R,CAES,2428911,T,T,0,0,A,C
01/04/2006,11:16:58.000,P,52.190,52.220,10,1,R,,2428926,P,P,0,0,A,C
01/04/2006,11:16:58.000,P,52.190,52.220,10,1,R,,2428982,P,P,0,0,A,C
01/04/2006,11:16:58.000,P,52.190,52.220,10,5,R,,2428998,P,P,0,0,A,C
01/04/2006,11:16:58.000,T,52.190,52.630,8,20,R,BRUT,2429031,T,T,0,3,A,C
01/04/2006,11:16:58.000,T,52.190,52.220,8,1,R,CAES,2429034,T,T,0,0,A,C
01/04/2006,11:16:58.000,N,52.190,52.200,15,5,R,,2429195,N,N,1,0,A,C
01/04/2006,11:17:00.000,T,52.190,52.630,9,20,R,BRUT,2429602,T,T,0,3,A,C
01/04/2006,11:17:00.000,T,52.190,52.220,9,1,R,CAES,2429609,T,T,0,0,A,C
01/04/2006,11:17:00.000,P,52.190,52.220,10,5,R,,2429615,P,P,0,0,A,C
01/04/2006,11:17:00.000,P,52.190,52.220,10,1,R,,2429747,P,P,0,0,A,C
01/04/2006,11:17:00.000,N,52.190,52.200,15,3,R,,2429772,N,N,1,0,A,C
01/04/2006,11:17:01.000,N,52.190,52.200,15,2,R,,2429818,N,N,1,0,A,C
01/04/2006,11:17:01.000,N,52.190,52.200,15,1,R,,2429820,N,N,1,0,A,C
01/04/2006,11:17:01.000,T,52.190,52.630,10,20,R,BRUT,2429875,T,T,0,3,A,C
01/04/2006,11:17:01.000,T,52.190,52.220,10,1,R,CAES,2429883,T,T,0,0,A,C
01/04/2006,11:17:01.000,T,52.190,52.330,10,1,R,BRUT,2429894,T,T,0,0,A,C
01/04/2006,11:17:01.000,T,52.190,4000.000,1,1,R,BTRD,2429900,T,T,0,0,A,C
01/04/2006,11:17:01.000,T,52.190,52.220,11,1,R,CAES,2429904,T,T,0,0,A,C
01/04/2006,11:17:01.000,T,52.190,52.330,11,1,R,BRUT,2430001,T,T,0,3,A,C
01/04/2006,11:17:01.000,T,52.190,52.220,12,1,R,CAES,2430008,T,T,0,0,A,C
01/04/2006,11:17:02.000,P,52.190,52.220,10,1,R,,2430306,P,P,0,0,A,C
01/04/2006,11:17:05.000,N,52.190,52.200,15,2,R,,2430944,N,N,1,0,A,C
01/04/2006,11:17:05.000,P,52.190,52.220,10,1,R,,2431110,P,P,0,0,A,C
01/04/2006,11:17:05.000,N,52.190,52.200,15,4,R,,2431130,N,N,1,0,A,C
01/04/2006,11:17:06.000,N,52.190,52.200,15,1,R,,2431594,N,N,1,0,A,C
01/04/2006,11:17:07.000,N,52.200,52.230,1,7,R,,2431725,N,N,4,0,A,C
01/04/2006,11:17:07.000,P,52.190,52.220,7,1,R,,2431766,P,P,0,0,A,C
01/04/2006,11:17:08.000,P,52.190,52.220,7,1,R,,2431886,P,P,0,0,A,C
01/04/2006,11:17:08.000,X,51.950,52.480,1,1,R,,2431907,X,X,0,0,A,C
01/04/2006,11:17:08.000,T,52.200,52.330,3,1,R,BRUT,2431929,T,T,4,3,A,C
01/04/2006,11:17:08.000,T,52.200,52.220,3,1,R,CAES,2431938,T,T,0,0,A,C
01/04/2006,11:17:10.000,N,52.190,52.230,20,7,R,,2432503,N,N,0,0,A,C
01/04/2006,11:17:10.000,N,52.200,52.230,10,3,R,,2432516,N,N,4,0,A,C
01/04/2006,11:17:10.000,P,52.200,52.220,1,1,R,,2432529,P,P,0,0,A,C
01/04/2006,11:17:10.000,P,52.200,52.270,1,5,R,,2432558,P,P,0,0,A,C
01/04/2006,11:17:10.000,T,52.030,52.230,13,1,R,TMBR,2432565,T,T,6,3,A,C
01/04/2006,11:17:10.000,T,52.200,52.230,3,1,R,CAES,2432569,T,T,0,0,A,C
01/04/2006,11:17:10.000,T,52.200,52.260,3,1,R,BRUT,2432573,T,T,0,0,A,C
01/04/2006,11:17:10.000,T,52.200,52.220,3,1,R,BRUT,2432578,T,T,4,1,A,C
01/04/2006,11:17:10.000,T,52.200,52.220,3,1,R,CAES,2432581,T,T,0,0,A,C
01/04/2006,11:17:10.000,P,52.200,52.230,4,1,R,,2432588,P,P,0,0,A,C
01/04/2006,11:17:10.000,T,52.200,52.250,3,1,R,BRUT,2432590,T,T,6,3,A,C
01/04/2006,11:17:10.000,T,52.200,52.230,3,1,R,CAES,2432591,T,T,0,0,A,C
01/04/2006,11:17:10.000,P,52.200,52.230,2,1,R,,2432592,P,P,0,0,A,C
01/04/2006,11:17:10.000,X,51.940,52.480,1,1,R,,2432689,X,X,0,0,A,C
01/04/2006,11:17:10.000,X,51.950,52.480,1,1,R,,2432696,X,X,0,0,A,C
01/04/2006,11:17:13.000,T,.010,4000.000,1,1,R,BTRD,2433587,T,T,0,0,A,C
01/04/2006,11:17:15.000,P,52.220,52.230,1,1,R,,2434124,P,P,6,0,A,C
01/04/2006,11:17:15.000,T,52.220,52.250,1,1,R,BRUT,2434278,T,T,0,3,A,C
01/04/2006,11:17:15.000,T,52.220,52.230,1,1,R,CAES,2434283,T,T,0,0,A,C
01/04/2006,11:17:15.000,P,52.210,52.230,3,1,R,,2434307,P,P,4,0,A,C
01/04/2006,11:17:15.000,T,52.200,52.250,3,1,R,BRUT,2434324,T,T,6,3,A,C
01/04/2006,11:17:15.000,T,52.200,52.230,3,1,R,CAES,2434328,T,T,0,0,A,C
01/04/2006,11:17:15.000,N,52.200,52.230,10,13,R,,2434331,N,N,6,0,A,C
01/04/2006,11:17:15.000,T,52.200,52.230,3,1,R,BRUT,2434335,T,T,0,0,A,C
01/04/2006,11:17:15.000,T,52.200,52.230,3,2,R,CAES,2434340,T,T,0,0,A,C
01/04/2006,11:17:16.000,P,52.210,52.230,3,1,R,,2434541,P,P,0,0,A,C
01/04/2006,11:17:16.000,T,52.200,52.230,2,1,R,BRUT,2434665,T,T,0,3,A,C
01/04/2006,11:17:16.000,T,52.200,52.230,2,2,R,CAES,2434671,T,T,0,0,A,C
01/04/2006,11:17:17.000,P,52.200,52.230,2,1,R,,2434898,P,P,6,0,A,C
01/04/2006,11:17:18.000,N,52.200,52.230,8,13,R,,2435194,N,N,1,0,A,C
01/04/2006,11:17:19.000,T,52.200,52.230,1,1,R,BRUT,2435609,T,T,0,3,A,C
01/04/2006,11:17:19.000,T,52.200,52.230,1,2,R,CAES,2435610,T,T,0,0,A,C
01/04/2006,11:17:20.000,N,52.200,52.230,9,13,R,,2435757,N,N,1,0,A,C
01/04/2006,11:17:23.000,N,52.200,52.230,1,13,R,,2436683,N,N,6,0,A,C
01/04/2006,11:17:23.000,N,52.190,52.230,1,13,R,,2436715,N,N,0,0,A,C
01/04/2006,11:17:24.000,N,52.190,52.230,1,14,R,,2436836,N,N,6,0,A,C
01/04/2006,11:17:24.000,X,51.940,52.480,1,1,R,,2436844,X,X,0,0,A,C
01/04/2006,11:17:25.000,T,51.500,52.500,2,12,R,TRIM,2437048,T,T,0,0,A,C
01/04/2006,11:17:25.000,N,52.190,52.230,1,15,R,,2437068,N,N,6,0,A,C
01/04/2006,11:17:28.000,N,52.200,52.230,3,15,R,,2437778,N,N,1,0,A,C
01/04/2006,11:17:28.000,X,51.950,52.480,1,1,R,,2437916,X,X,0,0,A,C
01/04/2006,11:17:28.000,P,52.200,52.230,5,1,R,,2437919,P,P,6,0,A,C
01/04/2006,11:17:30.000,N,52.200,52.230,1,15,R,,2438269,N,N,0,0,A,C
01/04/2006,11:17:30.000,N,52.190,52.230,1,15,R,,2438288,N,N,0,0,A,C
01/04/2006,11:17:30.000,N,52.190,52.230,1,14,R,,2438292,N,N,6,0,A,C
01/04/2006,11:17:31.000,T,52.180,52.230,1,1,R,BRUT,2438390,T,T,0,3,A,C
01/04/2006,11:17:31.000,T,52.180,52.230,1,2,R,CAES,2438395,T,T,0,0,A,C
01/04/2006,11:17:31.000,P,52.200,52.220,3,1,R,,2438401,P,P,1,0,A,C
01/04/2006,11:17:31.000,P,52.190,52.220,1,1,R,,2438408,P,P,6,0,A,C
01/04/2006,11:17:31.000,X,51.940,52.480,1,1,R,,2438485,X,X,0,0,A,C
01/04/2006,11:17:31.000,P,52.190,52.220,2,1,R,,2438489,P,P,1,0,A,C
01/04/2006,11:17:31.000,T,52.180,52.210,1,1,R,BRUT,2438497,T,T,4,1,A,C
01/04/2006,11:17:31.000,T,52.180,52.210,1,1,R,CAES,2438505,T,T,0,0,A,C
01/04/2006,11:17:31.000,N,52.190,52.220,1,4,R,,2438512,N,N,0,0,A,C
01/04/2006,11:17:31.000,P,52.190,52.220,3,1,R,,2438606,P,P,4,0,A,C
01/04/2006,11:17:31.000,T,52.180,52.230,1,1,R,BRUT,2438615,T,T,6,3,A,C
01/04/2006,11:17:31.000,T,52.180,52.230,1,2,R,CAES,2438619,T,T,0,0,A,C
01/04/2006,11:17:32.000,X,51.940,52.470,1,1,R,,2438665,X,X,0,0,A,C
01/04/2006,11:17:32.000,N,52.190,52.220,1,5,R,,2438855,N,N,6,0,A,C
01/04/2006,11:17:34.000,P,52.210,52.220,2,1,R,,2439117,P,P,6,0,A,C
01/04/2006,11:17:34.000,N,52.190,52.220,3,5,R,,2439123,N,N,0,0,A,C
01/04/2006,11:17:35.000,N,52.190,52.220,3,4,R,,2439363,N,N,6,0,A,C
01/04/2006,11:17:36.000,N,52.190,52.220,3,5,R,,2439815,N,N,6,0,A,C
01/04/2006,11:17:37.000,N,52.190,52.220,3,4,R,,2439956,N,N,6,0,A,C
01/04/2006,11:17:38.000,N,52.190,52.220,3,5,R,,2440279,N,N,6,0,A,C
01/04/2006,11:17:40.000,N,52.190,52.220,3,6,R,,2440683,N,N,6,0,A,C
01/04/2006,11:17:41.000,N,52.190,52.220,3,5,R,,2440883,N,N,6,0,A,C
01/04/2006,11:17:43.000,P,52.210,52.220,2,3,R,,2441569,P,P,0,0,A,C
01/04/2006,11:17:43.000,N,52.190,52.220,1,8,R,,2441609,N,N,6,0,A,C
01/04/2006,11:17:44.000,T,52.180,52.220,1,1,R,BRUT,2441759,T,T,0,1,A,C
01/04/2006,11:17:44.000,T,52.180,52.220,1,1,R,CAES,2441760,T,T,0,0,A,C
01/04/2006,11:17:44.000,T,52.160,52.220,1,1,R,BRUT,2441763,T,T,0,1,A,C
01/04/2006,11:17:44.000,T,52.160,52.220,1,1,R,CAES,2441768,T,T,0,0,A,C
01/04/2006,11:17:45.000,P,52.180,52.220,1,3,R,,2442085,P,P,6,0,A,C
01/04/2006,11:17:45.000,P,52.160,52.220,14,3,R,,2442101,P,P,0,0,A,C
01/04/2006,11:17:45.000,P,52.160,52.220,2,11,R,,2442241,P,P,6,0,A,C
01/04/2006,11:17:45.000,N,52.190,52.220,1,18,R,,2442264,N,N,1,0,A,C
01/04/2006,11:17:45.000,T,52.160,52.210,1,1,R,BRUT,2442267,T,T,4,1,A,C
01/04/2006,11:17:45.000,T,52.160,52.210,1,1,R,CAES,2442273,T,T,0,0,A,C
01/04/2006,11:17:49.000,N,52.190,52.220,1,19,R,,2443516,N,N,0,0,A,C
01/04/2006,11:17:50.000,N,52.190,52.220,1,18,R,,2443794,N,N,0,0,A,C
01/04/2006,11:17:50.000,N,52.190,52.220,2,18,R,,2443892,N,N,4,0,A,C
01/04/2006,11:17:52.000,P,52.170,52.220,1,11,R,,2444253,P,P,0,0,A,C
01/04/2006,11:17:54.000,P,52.170,52.220,1,10,R,,2444845,P,P,0,0,A,C
01/04/2006,11:17:59.000,P,52.180,52.220,1,10,R,,2446335,P,P,0,0,A,C
01/04/2006,11:17:59.000,T,52.180,52.210,1,1,R,BRUT,2446342,T,T,0,1,A,C
01/04/2006,11:17:59.000,T,52.180,52.210,1,1,R,CAES,2446346,T,T,0,0,A,C
01/04/2006,11:18:00.000,N,52.190,52.220,1,18,R,,2446531,N,N,4,0,A,C
01/04/2006,11:18:01.000,N,52.180,52.190,4,9,R,,2446650,N,N,1,0,A,C
01/04/2006,11:18:01.000,T,51.660,52.210,20,1,R,BRUT,2446820,T,T,0,3,A,C
01/04/2006,11:18:01.000,T,52.030,52.210,13,1,R,CAES,2446826,T,T,0,0,A,C
01/04/2006,11:18:01.000,N,52.180,52.190,4,8,R,,2446839,N,N,1,0,A,C
01/04/2006,11:18:01.000,P,52.170,52.210,2,6,R,,2446852,P,P,0,0,A,C
01/04/2006,11:18:01.000,P,52.160,52.200,2,1,R,,2446857,P,P,0,0,A,C
01/04/2006,11:18:01.000,X,51.930,52.440,1,1,R,,2446861,X,X,0,0,A,C
01/04/2006,11:18:01.000,P,52.160,52.200,4,1,R,,2446864,P,P,0,0,A,C
01/04/2006,11:18:01.000,N,52.180,52.190,1,8,R,,2446866,N,N,1,0,A,C
01/04/2006,11:18:01.000,T,51.660,52.630,20,20,R,BRUT,2446868,T,T,0,3,A,C
01/04/2006,11:18:01.000,T,52.030,52.230,13,1,R,CAES,2446870,T,T,0,0,A,C
01/04/2006,11:18:02.000,P,52.160,52.200,1,1,R,,2446952,P,P,0,0,A,C
01/04/2006,11:18:02.000,N,52.170,52.190,27,9,R,,2447110,N,N,1,0,A,C
01/04/2006,11:18:02.000,N,52.170,52.190,7,9,R,,2447128,N,N,1,0,A,C
01/04/2006,11:18:03.000,X,51.920,52.440,1,1,R,,2447273,X,X,0,0,A,C
01/04/2006,11:18:03.000,N,52.170,52.190,7,10,R,,2447408,N,N,1,0,A,C
01/04/2006,11:18:04.000,N,52.170,52.180,7,4,R,,2447630,N,N,1,0,A,C
01/04/2006,11:18:04.000,B,52.000,52.580,12,5,R,,2447639,B,B,0,0,A,C
01/04/2006,11:18:04.000,P,52.160,52.200,1,4,R,,2447790,P,P,0,0,A,C
01/04/2006,11:18:04.000,X,51.920,52.430,1,1,R,,2447819,X,X,0,0,A,C
01/04/2006,11:18:05.000,N,52.170,52.180,7,5,R,,2448127,N,N,1,0,A,C
01/04/2006,11:18:07.000,N,52.170,52.180,6,5,R,,2448548,N,N,1,0,A,C
01/04/2006,11:18:08.000,T,51.170,53.180,1,1,R,SBSH,2448842,T,T,0,0,A,C
01/04/2006,11:18:08.000,N,52.170,52.180,6,4,R,,2448864,N,N,1,0,A,C
01/04/2006,11:18:15.000,N,52.170,52.180,6,7,R,,2450676,N,N,1,0,A,C
01/04/2006,11:18:15.000,P,52.160,52.200,1,6,R,,2450747,P,P,0,0,A,C
01/04/2006,11:18:18.000,N,52.170,52.180,11,7,R,,2451408,N,N,1,0,A,C
01/04/2006,11:18:19.000,P,52.150,52.200,8,6,R,,2451534,P,P,0,0,A,C
01/04/2006,11:18:24.000,P,52.150,52.200,8,7,R,,2452900,P,P,0,0,A,C
01/04/2006,11:18:26.000,N,52.170,52.180,13,7,R,,2453468,N,N,1,0,A,C
01/04/2006,11:18:31.000,N,52.170,52.180,9,7,R,,2455514,N,N,1,0,A,C
01/04/2006,11:18:31.000,N,52.170,52.180,9,8,R,,2455689,N,N,1,0,A,C
01/04/2006,11:18:32.000,P,52.150,52.200,1,7,R,,2456025,P,P,0,0,A,C
01/04/2006,11:18:32.000,P,52.150,52.200,6,7,R,,2456033,P,P,0,0,A,C
01/04/2006,11:18:32.000,N,52.170,52.180,9,7,R,,2456071,N,N,1,0,A,C
01/04/2006,11:18:32.000,N,52.170,52.180,1,7,R,,2456078,N,N,1,0,A,C
01/04/2006,11:18:33.000,P,52.130,52.200,1,7,R,,2456470,P,P,0,0,A,C
01/04/2006,11:18:34.000,P,52.150,52.200,1,7,R,,2456577,P,P,0,0,A,C
01/04/2006,11:18:34.000,N,52.170,52.180,1,8,R,,2456635,N,N,1,0,A,C
01/04/2006,11:18:35.000,P,52.150,52.200,3,7,R,,2457089,P,P,0,0,A,C
01/04/2006,11:18:36.000,N,52.160,52.170,9,10,R,,2457380,N,N,1,0,A,C
01/04/2006,11:18:37.000,X,51.910,52.420,1,1,R,,2457588,X,X,0,0,A,C
01/04/2006,11:18:37.000,P,52.150,52.200,5,7,R,,2457599,P,P,0,0,A,C
01/04/2006,11:18:37.000,P,52.150,52.200,3,5,R,,2457611,P,P,0,0,A,C
01/04/2006,11:18:37.000,P,52.150,52.200,4,9,R,,2457621,P,P,0,0,A,C
01/04/2006,11:18:38.000,N,52.160,52.170,8,10,R,,2457926,N,N,1,0,A,C
01/04/2006,11:18:39.000,N,52.160,52.170,10,10,R,,2458248,N,N,1,0,A,C
01/04/2006,11:18:41.000,P,52.150,52.180,3,1,R,,2458676,P,P,0,0,A,C
01/04/2006,11:18:42.000,N,52.160,52.170,10,20,R,,2459055,N,N,1,0,A,C
01/04/2006,11:18:44.000,N,52.160,52.170,11,20,R,,2459417,N,N,1,0,A,C
01/04/2006,11:18:49.000,N,52.160,52.170,11,21,R,,2460557,N,N,1,0,A,C
01/04/2006,11:18:50.000,N,52.160,52.170,9,21,R,,2460781,N,N,1,0,A,C
01/04/2006,11:18:52.000,N,52.160,52.170,9,11,R,,2461093,N,N,1,0,A,C
01/04/2006,11:18:54.000,T,52.150,52.630,2,20,R,BRUT,2461541,T,T,0,3,A,C
01/04/2006,11:18:54.000,T,52.150,52.230,2,1,R,CAES,2461547,T,T,0,0,A,C
01/04/2006,11:19:04.000,N,52.160,52.170,9,21,R,,2464071,N,N,1,0,A,C
01/04/2006,11:19:16.000,N,52.160,52.170,9,12,R,,2467050,N,N,1,0,A,C
01/04/2006,11:19:24.000,P,52.160,52.180,2,1,R,,2468462,P,P,0,0,A,C
01/04/2006,11:19:26.000,T,52.160,52.630,2,20,R,BRUT,2468915,T,T,0,3,A,C
01/04/2006,11:19:26.000,T,52.160,52.230,2,1,R,CAES,2468920,T,T,0,0,A,C
01/04/2006,11:19:26.000,P,52.160,52.180,2,2,R,,2469055,P,P,0,0,A,C
01/04/2006,11:19:29.000,N,52.160,52.170,9,2,R,,2469928,N,N,1,0,A,C
01/04/2006,11:19:30.000,P,52.160,52.180,2,1,R,,2470131,P,P,0,0,A,C
01/04/2006,11:19:30.000,P,52.160,52.190,2,1,R,,2470142,P,P,0,0,A,C
01/04/2006,11:19:30.000,N,52.160,52.170,1,2,R,,2470152,N,N,4,0,A,C
01/04/2006,11:19:30.000,N,52.160,52.170,1,1,R,,2470174,N,N,4,0,A,C
01/04/2006,11:19:31.000,N,52.150,52.180,2,3,R,,2470304,N,N,4,0,A,C
01/04/2006,11:19:31.000,N,52.160,52.170,2,2,R,,2470322,N,N,4,0,A,C
01/04/2006,11:19:31.000,P,52.160,52.200,2,2,R,,2470468,P,P,0,0,A,C
01/04/2006,11:19:31.000,X,51.900,52.430,1,1,R,,2470472,X,X,0,0,A,C
01/04/2006,11:19:31.000,P,52.160,52.200,2,3,R,,2470476,P,P,0,0,A,C
01/04/2006,11:19:31.000,X,51.910,52.420,1,1,R,,2470484,X,X,0,0,A,C
01/04/2006,11:19:31.000,T,52.160,52.190,2,1,R,BRUT,2470494,T,T,6,1,A,C
01/04/2006,11:19:31.000,T,52.160,52.190,2,1,R,CAES,2470496,T,T,0,0,A,C
01/04/2006,11:19:32.000,P,52.160,52.190,2,1,R,,2470586,P,P,0,0,A,C
01/04/2006,11:19:32.000,N,52.160,52.170,2,1,R,,2470595,N,N,4,0,A,C
01/04/2006,11:19:32.000,P,52.160,52.180,2,1,R,,2470606,P,P,0,0,A,C
01/04/2006,11:19:32.000,N,52.160,52.170,5,1,R,,2470610,N,N,1,0,A,C
01/04/2006,11:19:32.000,P,52.160,52.190,2,1,R,,2470617,P,P,0,0,A,C
01/04/2006,11:19:32.000,N,52.160,52.170,7,1,R,,2470622,N,N,1,0,A,C
01/04/2006,11:19:33.000,T,52.160,52.190,3,1,R,BRUT,2470762,T,T,0,1,A,C
01/04/2006,11:19:33.000,T,52.160,52.190,3,1,R,CAES,2470766,T,T,0,0,A,C
01/04/2006,11:19:33.000,T,52.160,52.190,5,1,R,BRUT,2470774,T,T,0,1,A,C
01/04/2006,11:19:33.000,T,52.160,52.190,5,1,R,CAES,2470779,T,T,0,0,A,C
01/04/2006,11:19:33.000,N,52.160,52.170,5,1,R,,2470795,N,N,4,0,A,C
01/04/2006,11:19:33.000,P,52.160,52.200,2,3,R,,2470930,P,P,0,0,A,C
01/04/2006,11:19:34.000,N,52.170,52.180,13,3,R,,2471201,N,N,1,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471237,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471245,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471249,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471255,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471258,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471265,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471267,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471274,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471278,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471288,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471292,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471297,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471300,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471303,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471420,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471424,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471428,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471433,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471439,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471447,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471456,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471464,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471468,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471475,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471482,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471488,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471490,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471494,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471497,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471500,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471503,T,T,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,2,3,R,,2471506,P,P,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471508,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471512,T,T,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,8,3,R,,2471514,P,P,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471515,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471516,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471517,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471518,T,T,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,8,3,R,,2471519,P,P,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,8,9,R,,2471520,P,P,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471521,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471522,T,T,0,0,A,C
01/04/2006,11:19:34.000,X,51.920,52.430,1,1,R,,2471523,X,X,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,2,3,R,,2471524,P,P,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471526,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471527,T,T,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,2,9,R,,2471528,P,P,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,2,9,R,,2471529,P,P,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471531,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471532,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,BRUT,2471533,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,6,1,R,CAES,2471534,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,BRUT,2471535,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.160,52.190,5,1,R,CAES,2471536,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.170,52.190,3,1,R,BRUT,2471537,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.170,52.190,3,1,R,CAES,2471538,T,T,0,0,A,C
01/04/2006,11:19:34.000,T,52.170,52.190,4,1,R,BRUT,2471540,T,T,0,1,A,C
01/04/2006,11:19:34.000,T,52.170,52.190,4,1,R,CAES,2471541,T,T,0,0,A,C
01/04/2006,11:19:34.000,P,52.160,52.200,2,3,R,,2471542,P,P,0,0,A,C
01/04/2006,11:19:35.000,T,52.170,52.190,5,1,R,BRUT,2471556,T,T,0,1,A,C
01/04/2006,11:19:35.000,T,52.170,52.190,5,1,R,CAES,2471557,T,T,0,0,A,C
01/04/2006,11:19:35.000,N,52.170,52.180,14,3,R,,2471605,N,N,1,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,3,R,,2471612,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471620,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,3,R,,2471630,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471636,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,3,R,,2471645,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471646,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471653,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471655,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,3,R,,2471658,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,3,R,,2471660,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471669,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471676,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,9,R,,2471749,P,P,0,0,A,C
01/04/2006,11:19:35.000,P,52.160,52.200,2,4,R,,2471759,P,P,0,0,A,C
01/04/2006,11:19:36.000,P,52.170,52.200,2,4,R,,2471782,P,P,0,0,A,C
01/04/2006,11:19:36.000,N,52.170,52.180,16,3,R,,2471791,N,N,1,0,A,C
01/04/2006,11:19:36.000,N,52.170,52.180,16,2,R,,2471808,N,N,1,0,A,C
01/04/2006,11:19:36.000,N,52.170,52.180,15,2,R,,2471904,N,N,1,0,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,5,1,R,BRUT,2471972,T,T,0,1,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,5,1,R,CAES,2471981,T,T,0,0,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,6,1,R,BRUT,2472070,T,T,0,1,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,6,1,R,CAES,2472073,T,T,0,0,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,7,1,R,BRUT,2472076,T,T,0,1,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,7,1,R,CAES,2472082,T,T,0,0,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,8,1,R,BRUT,2472086,T,T,0,1,A,C
01/04/2006,11:19:36.000,T,52.170,52.210,8,1,R,CAES,2472093,T,T,0,0,A,C
01/04/2006,11:19:36.000,N,52.170,52.180,18,2,R,,2472099,N,N,1,0,A,C
01/04/2006,11:19:36.000,P,52.170,52.200,3,3,R,,2472124,P,P,0,0,A,C
01/04/2006,11:19:36.000,P,52.170,52.200,9,3,R,,2472133,P,P,0,0,A,C
01/04/2006,11:19:37.000,N,52.180,52.190,1,1,R,,2472140,N,N,1,0,A,C
01/04/2006,11:19:37.000,P,52.170,52.200,12,3,R,,2472145,P,P,0,0,A,C
01/04/2006,11:19:37.000,T,52.030,52.200,13,7,R,TMBR,2472284,T,T,0,3,A,C
01/04/2006,11:19:37.000,T,52.170,52.200,8,7,R,CAES,2472287,T,T,0,0,A,C
01/04/2006,11:19:37.000,T,52.180,52.210,4,1,R,BRUT,2472292,T,T,4,3,A,C
01/04/2006,11:19:37.000,T,52.180,52.200,4,7,R,CAES,2472297,T,T,0,0,A,C
01/04/2006,11:19:37.000,X,51.930,52.440,1,1,R,,2472302,X,X,0,0,A,C
01/04/2006,11:19:37.000,N,52.170,52.180,18,2,R,,2472418,N,N,4,0,A,C
01/04/2006,11:19:37.000,P,52.170,52.200,12,2,R,,2472422,P,P,0,0,A,C
01/04/2006,11:19:37.000,N,52.170,52.180,15,2,R,,2472426,N,N,0,0,A,C
01/04/2006,11:19:38.000,T,52.180,52.190,4,1,R,BRUT,2472535,T,T,0,1,A,C
01/04/2006,11:19:38.000,T,52.180,52.190,4,1,R,CAES,2472541,T,T,0,0,A,C
01/04/2006,11:19:38.000,X,51.920,52.430,1,1,R,,2472549,X,X,0,0,A,C
01/04/2006,11:19:38.000,N,52.170,52.180,7,2,R,,2472559,N,N,0,0,A,C
01/04/2006,11:19:39.000,P,52.170,52.200,12,3,R,,2472646,P,P,0,0,A,C
01/04/2006,11:19:39.000,P,52.170,52.200,10,3,R,,2472692,P,P,0,0,A,C
01/04/2006,11:19:39.000,T,52.180,52.190,4,1,R,BRUT,2472825,T,T,0,0,A,C
01/04/2006,11:19:40.000,N,52.170,52.180,5,2,R,,2472970,N,N,0,0,A,C
01/04/2006,11:19:40.000,N,52.170,52.180,2,2,R,,2473169,N,N,0,0,A,C
01/04/2006,11:19:44.000,N,52.170,52.180,1,2,R,,2474159,N,N,0,0,A,C
01/04/2006,11:19:45.000,T,52.180,52.190,3,1,R,BRUT,2474405,T,T,4,1,A,C
01/04/2006,11:19:45.000,T,52.180,52.190,3,1,R,CAES,2474413,T,T,0,0,A,C
01/04/2006,11:19:45.000,P,52.170,52.200,4,3,R,,2474431,P,P,0,0,A,C
01/04/2006,11:19:46.000,P,52.170,52.200,3,3,R,,2474646,P,P,0,0,A,C
01/04/2006,11:19:46.000,T,52.180,52.190,2,1,R,BRUT,2474660,T,T,4,1,A,C
01/04/2006,11:19:46.000,T,52.180,52.190,2,1,R,CAES,2474669,T,T,0,0,A,C
01/04/2006,11:19:46.000,T,52.160,52.190,2,1,R,BRUT,2474696,T,T,6,1,A,C
01/04/2006,11:19:46.000,T,52.160,52.190,2,1,R,CAES,2474700,T,T,0,0,A,C
01/04/2006,11:19:46.000,P,52.150,52.200,4,3,R,,2474716,P,P,6,0,A,C
01/04/2006,11:19:47.000,T,52.150,52.190,1,1,R,BRUT,2474821,T,T,0,1,A,C
01/04/2006,11:19:47.000,T,52.150,52.190,1,1,R,CAES,2474827,T,T,0,0,A,C
01/04/2006,11:19:55.000,N,52.170,52.180,1,1,R,,2477136,N,N,1,0,A,C
01/04/2006,11:19:55.000,N,52.180,52.190,5,1,R,,2477248,N,N,4,0,A,C
01/04/2006,11:19:55.000,P,52.150,52.200,4,2,R,,2477260,P,P,0,0,A,C
01/04/2006,11:19:56.000,P,52.160,52.200,3,2,R,,2477408,P,P,0,0,A,C
01/04/2006,11:19:56.000,P,52.170,52.200,1,2,R,,2477415,P,P,0,0,A,C
01/04/2006,11:19:56.000,T,52.170,52.190,1,1,R,BRUT,2477418,T,T,6,1,A,C
01/04/2006,11:19:56.000,T,52.170,52.190,1,1,R,CAES,2477419,T,T,0,0,A,C
01/04/2006,11:19:56.000,P,52.180,52.200,3,2,R,,2477421,P,P,0,0,A,C
01/04/2006,11:19:56.000,T,52.170,52.210,1,1,R,BRUT,2477422,T,T,0,3,A,C
01/04/2006,11:19:56.000,T,52.170,52.200,1,7,R,CAES,2477423,T,T,0,0,A,C
01/04/2006,11:19:56.000,X,51.930,52.440,1,1,R,,2477424,X,X,0,0,A,C
01/04/2006,11:19:57.000,N,52.180,52.200,5,2,R,,2477676,N,N,4,0,A,C
01/04/2006,11:19:57.000,N,52.190,52.200,1,2,R,,2477679,N,N,4,0,A,C
01/04/2006,11:19:57.000,N,52.190,52.200,1,1,R,,2477766,N,N,0,0,A,C
01/04/2006,11:19:57.000,X,51.930,52.450,1,1,R,,2477780,X,X,0,0,A,C
01/04/2006,11:19:57.000,X,51.940,52.450,1,1,R,,2477788,X,X,0,0,A,C
01/04/2006,11:20:02.000,P,52.180,52.200,3,4,R,,2479473,P,P,0,0,A,C
01/04/2006,11:20:06.000,N,52.190,52.200,1,10,R,,2480168,N,N,1,0,A,C
01/04/2006,11:20:06.000,N,52.190,52.200,4,21,R,,2480172,N,N,1,0,A,C
01/04/2006,11:20:06.000,P,52.180,52.200,3,3,R,,2480340,P,P,0,0,A,C
01/04/2006,11:20:06.000,T,52.170,52.200,1,1,R,BRUT,2480343,T,T,0,0,A,C
01/04/2006,11:20:06.000,T,52.170,52.200,1,8,R,CAES,2480347,T,T,0,0,A,C
01/04/2006,11:20:06.000,T,52.170,52.210,1,1,R,BRUT,2480357,T,T,0,0,A,C
01/04/2006,11:20:06.000,T,52.170,52.200,1,7,R,CAES,2480360,T,T,0,0,A,C
01/04/2006,11:20:06.000,P,52.180,52.200,3,4,R,,2480365,P,P,0,0,A,C
01/04/2006,11:20:06.000,P,52.170,52.200,4,4,R,,2480369,P,P,0,0,A,C
01/04/2006,11:20:07.000,N,52.190,52.200,1,21,R,,2480495,N,N,1,0,A,C
01/04/2006,11:20:07.000,P,52.170,52.200,1,4,R,,2480623,P,P,0,0,A,C
01/04/2006,11:20:08.000,N,52.180,52.200,4,21,R,,2480724,N,N,1,0,A,C
01/04/2006,11:20:08.000,N,52.170,52.180,3,14,R,,2480737,N,N,1,0,A,C
01/04/2006,11:20:08.000,X,51.930,52.450,1,1,R,,2480887,X,X,0,0,A,C
01/04/2006,11:20:08.000,X,51.920,52.430,1,1,R,,2480896,X,X,0,0,A,C
01/04/2006,11:20:08.000,P,52.150,52.200,1,14,R,,2480915,P,P,0,0,A,C
01/04/2006,11:20:08.000,P,52.150,52.200,3,13,R,,2480928,P,P,0,0,A,C
01/04/2006,11:20:08.000,T,51.660,52.210,20,1,R,BRUT,2480948,T,T,0,3,A,C
01/04/2006,11:20:08.000,T,52.030,52.200,13,7,R,CAES,2480950,T,T,0,0,A,C
01/04/2006,11:20:08.000,T,51.660,52.630,20,20,R,BRUT,2480953,T,T,0,0,A,C
01/04/2006,11:20:08.000,P,52.150,52.200,3,14,R,,2480960,P,P,0,0,A,C
01/04/2006,11:20:09.000,N,52.170,52.180,3,13,R,,2481229,N,N,1,0,A,C
01/04/2006,11:20:09.000,N,52.170,52.180,1,13,R,,2481234,N,N,1,0,A,C
01/04/2006,11:20:09.000,N,52.170,52.180,1,12,R,,2481266,N,N,1,0,A,C
01/04/2006,11:20:10.000,P,52.150,52.200,1,14,R,,2481349,P,P,0,0,A,C
01/04/2006,11:20:10.000,P,52.150,52.190,1,1,R,,2481466,P,P,0,0,A,C
01/04/2006,11:20:10.000,P,52.150,52.190,1,2,R,,2481519,P,P,0,0,A,C
01/04/2006,11:20:14.000,N,52.170,52.180,1,2,R,,2482259,N,N,1,0,A,C
01/04/2006,11:20:14.000,P,52.150,52.190,4,1,R,,2482430,P,P,0,0,A,C
01/04/2006,11:20:14.000,P,52.150,52.200,4,4,R,,2482435,P,P,0,0,A,C
01/04/2006,11:20:15.000,N,52.170,52.180,3,12,R,,2482581,N,N,1,0,A,C
01/04/2006,11:20:15.000,P,52.150,52.200,6,12,R,,2482771,P,P,0,0,A,C
01/04/2006,11:20:15.000,P,52.150,52.190,6,1,R,,2482799,P,P,0,0,A,C
01/04/2006,11:20:15.000,N,52.170,52.180,3,2,R,,2482828,N,N,1,0,A,C
01/04/2006,11:20:16.000,N,52.170,52.180,8,2,R,,2482980,N,N,1,0,A,C
01/04/2006,11:20:16.000,P,52.150,52.200,6,12,R,,2483003,P,P,0,0,A,C
01/04/2006,11:20:16.000,P,52.150,52.200,6,4,R,,2483009,P,P,0,0,A,C
01/04/2006,11:20:16.000,P,52.150,52.200,10,4,R,,2483215,P,P,0,0,A,C
01/04/2006,11:20:16.000,N,52.170,52.180,7,2,R,,2483240,N,N,1,0,A,C
01/04/2006,11:20:17.000,N,52.170,52.180,8,2,R,,2483336,N,N,1,0,A,C
01/04/2006,11:20:17.000,N,52.170,52.180,8,3,R,,2483360,N,N,1,0,A,C
01/04/2006,11:20:17.000,P,52.170,52.200,2,4,R,,2483397,P,P,0,0,A,C
01/04/2006,11:20:17.000,N,52.170,52.180,8,1,R,,2483509,N,N,1,0,A,C
01/04/2006,11:20:17.000,P,52.170,52.200,2,5,R,,2483519,P,P,0,0,A,C
01/04/2006,11:20:17.000,P,52.150,52.200,11,5,R,,2483604,P,P,0,0,A,C
01/04/2006,11:20:17.000,P,52.150,52.200,11,4,R,,2483614,P,P,0,0,A,C
01/04/2006,11:20:17.000,P,52.150,52.200,10,4,R,,2483622,P,P,0,0,A,C
01/04/2006,11:20:17.000,T,52.030,52.220,13,16,R,TMBR,2483624,T,T,0,1,A,C
01/04/2006,11:20:17.000,T,52.030,52.220,13,16,R,CAES,2483628,T,T,0,0,A,C
01/04/2006,11:20:18.000,P,52.150,52.200,10,2,R,,2483833,P,P,0,0,A,C
01/04/2006,11:20:18.000,P,52.170,52.200,2,2,R,,2483836,P,P,0,0,A,C
01/04/2006,11:20:19.000,T,52.170,52.630,1,20,R,BRUT,2484250,T,T,0,3,A,C
01/04/2006,11:20:19.000,T,52.170,52.220,1,16,R,CAES,2484260,T,T,0,0,A,C
01/04/2006,11:20:19.000,P,52.150,52.200,10,2,R,,2484272,P,P,0,0,A,C
01/04/2006,11:20:19.000,T,52.170,52.630,2,20,R,BRUT,2484280,T,T,0,3,A,C
01/04/2006,11:20:19.000,T,52.170,52.220,2,16,R,CAES,2484283,T,T,0,0,A,C
01/04/2006,11:20:19.000,N,52.180,52.200,3,10,R,,2484301,N,N,1,0,A,C
01/04/2006,11:20:20.000,P,52.160,52.200,2,2,R,,2484448,P,P,0,0,A,C
01/04/2006,11:20:20.000,P,52.170,52.200,1,3,R,,2484454,P,P,0,0,A,C
01/04/2006,11:20:20.000,P,52.170,52.200,1,1,R,,2484470,P,P,0,0,A,C
01/04/2006,11:20:20.000,X,51.930,52.450,1,1,R,,2484476,X,X,0,0,A,C
01/04/2006,11:20:21.000,N,52.180,52.200,4,10,R,,2484606,N,N,1,0,A,C
01/04/2006,11:20:21.000,T,52.180,52.630,1,20,R,BRUT,2484611,T,T,0,3,A,C
01/04/2006,11:20:21.000,T,52.180,52.220,1,16,R,CAES,2484616,T,T,0,0,A,C
01/04/2006,11:20:21.000,N,52.180,52.200,6,10,R,,2484804,N,N,1,0,A,C
01/04/2006,11:20:21.000,T,52.180,52.210,1,1,R,BRUT,2484910,T,T,0,1,A,C
01/04/2006,11:20:21.000,T,52.180,52.210,1,1,R,CAES,2484914,T,T,0,0,A,C
01/04/2006,11:20:21.000,T,52.170,52.210,1,1,R,BRUT,2484923,T,T,0,1,A,C
01/04/2006,11:20:22.000,T,52.170,52.210,1,1,R,CAES,2484930,T,T,0,0,A,C
01/04/2006,11:20:22.000,N,52.180,52.200,8,10,R,,2484940,N,N,1,0,A,C
01/04/2006,11:20:22.000,N,52.180,52.190,4,2,R,,2485200,N,N,1,0,A,C
01/04/2006,11:20:23.000,X,51.930,52.440,1,1,R,,2485405,X,X,0,0,A,C
01/04/2006,11:20:23.000,P,52.170,52.210,1,2,R,,2485419,P,P,0,0,A,C
01/04/2006,11:20:26.000,T,52.030,52.190,13,7,R,TMBR,2486503,T,T,4,3,A,C
01/04/2006,11:20:26.000,T,52.170,52.190,1,7,R,CAES,2486513,T,T,0,0,A,C
01/04/2006,11:20:28.000,N,52.180,52.190,4,10,R,,2487031,N,N,1,0,A,C
01/04/2006,11:20:28.000,N,52.180,52.190,4,11,R,,2487167,N,N,1,0,A,C
01/04/2006,11:20:28.000,P,52.170,52.210,1,8,R,,2487178,P,P,0,0,A,C
01/04/2006,11:20:28.000,P,52.170,52.210,1,15,R,,2487197,P,P,0,0,A,C
01/04/2006,11:20:28.000,P,52.170,52.190,1,1,R,,2487211,P,P,0,0,A,C
01/04/2006,11:20:28.000,P,52.160,52.190,6,8,R,,2487231,P,P,0,0,A,C
01/04/2006,11:20:29.000,T,52.150,52.210,1,1,R,BRUT,2487341,T,T,0,3,A,C
01/04/2006,11:20:29.000,T,52.150,52.190,1,7,R,CAES,2487351,T,T,0,0,A,C
01/04/2006,11:20:29.000,P,52.160,52.190,2,8,R,,2487361,P,P,0,0,A,C
01/04/2006,11:20:29.000,P,52.160,52.190,5,8,R,,2487366,P,P,0,0,A,C
01/04/2006,11:20:29.000,N,52.180,52.190,3,10,R,,2487384,N,N,1,0,A,C
01/04/2006,11:20:29.000,P,52.160,52.190,4,8,R,,2487479,P,P,0,0,A,C
01/04/2006,11:20:29.000,T,52.150,52.190,1,1,R,BRUT,2487510,T,T,0,0,A,C
01/04/2006,11:20:29.000,T,52.150,52.190,1,8,R,CAES,2487515,T,T,0,0,A,C
01/04/2006,11:20:30.000,N,52.180,52.190,3,11,R,,2487650,N,N,1,0,A,C
01/04/2006,11:20:30.000,P,52.160,52.190,2,8,R,,2487665,P,P,0,0,A,C
01/04/2006,11:20:30.000,N,52.180,52.190,2,11,R,,2487811,N,N,1,0,A,C
01/04/2006,11:20:31.000,N,52.180,52.190,1,11,R,,2487945,N,N,1,0,A,C
01/04/2006,11:20:31.000,P,52.160,52.190,3,8,R,,2487948,P,P,0,0,A,C
01/04/2006,11:20:31.000,P,52.160,52.190,2,8,R,,2487972,P,P,0,0,A,C
01/04/2006,11:20:31.000,P,52.160,52.190,1,8,R,,2487980,P,P,0,0,A,C
01/04/2006,11:20:31.000,T,52.130,52.190,1,1,R,BRUT,2487994,T,T,0,3,A,C
01/04/2006,11:20:31.000,T,52.130,52.190,1,8,R,CAES,2487998,T,T,0,0,A,C
01/04/2006,11:20:31.000,N,52.180,52.190,1,17,R,,2488086,N,N,1,0,A,C
01/04/2006,11:20:31.000,T,52.130,52.190,1,2,R,BRUT,2488097,T,T,0,0,A,C
01/04/2006,11:20:31.000,T,52.130,52.190,1,9,R,CAES,2488102,T,T,0,0,A,C
01/04/2006,11:20:31.000,P,52.150,52.190,1,8,R,,2488116,P,P,0,0,A,C
01/04/2006,11:20:31.000,N,52.180,52.190,1,11,R,,2488119,N,N,1,0,A,C
01/04/2006,11:20:31.000,T,52.130,52.190,1,3,R,BRUT,2488130,T,T,0,0,A,C
01/04/2006,11:20:31.000,T,52.130,52.190,1,10,R,CAES,2488132,T,T,0,0,A,C
01/04/2006,11:20:32.000,N,52.180,52.190,1,14,R,,2488248,N,N,1,0,A,C
01/04/2006,11:20:32.000,N,52.180,52.190,1,10,R,,2488282,N,N,1,0,A,C
01/04/2006,11:20:32.000,N,52.170,52.190,7,10,R,,2488452,N,N,1,0,A,C
01/04/2006,11:20:32.000,T,52.160,52.190,1,3,R,BRUT,2488457,T,T,0,3,A,C
01/04/2006,11:20:32.000,T,52.160,52.190,1,10,R,CAES,2488462,T,T,0,0,A,C
01/04/2006,11:20:32.000,T,52.160,52.190,1,2,R,BRUT,2488470,T,T,0,0,A,C
01/04/2006,11:20:32.000,T,52.160,52.190,1,9,R,CAES,2488478,T,T,0,0,A,C
01/04/2006,11:20:32.000,N,52.170,52.180,7,2,R,,2488494,N,N,1,0,A,C
01/04/2006,11:20:32.000,P,52.160,52.190,3,8,R,,2488500,P,P,0,0,A,C
01/04/2006,11:20:32.000,P,52.160,52.190,4,8,R,,2488501,P,P,0,0,A,C
01/04/2006,11:20:32.000,T,52.160,52.190,1,1,R,BRUT,2488514,T,T,0,0,A,C
01/04/2006,11:20:32.000,T,52.160,52.190,1,8,R,CAES,2488515,T,T,0,0,A,C
01/04/2006,11:20:33.000,T,52.160,52.210,1,1,R,BRUT,2488636,T,T,0,0,A,C
01/04/2006,11:20:33.000,T,52.160,52.190,1,7,R,CAES,2488649,T,T,0,0,A,C
01/04/2006,11:20:33.000,X,51.920,52.440,1,1,R,,2488678,X,X,0,0,A,C
01/04/2006,11:20:33.000,T,52.150,52.210,1,1,R,BRUT,2488682,T,T,0,3,A,C
01/04/2006,11:20:33.000,T,52.150,52.190,1,7,R,CAES,2488687,T,T,0,0,A,C
01/04/2006,11:20:33.000,T,52.150,52.200,2,1,R,BRUT,2488702,T,T,0,3,A,C
01/04/2006,11:20:33.000,T,52.150,52.190,2,7,R,CAES,2488703,T,T,0,0,A,C
01/04/2006,11:20:33.000,X,51.920,52.430,1,1,R,,2488707,X,X,0,0,A,C
01/04/2006,11:20:34.000,P,52.150,52.190,1,8,R,,2489111,P,P,0,0,A,C
01/04/2006,11:20:34.000,P,52.150,52.190,5,7,R,,2489121,P,P,0,0,A,C
01/04/2006,11:20:34.000,N,52.170,52.180,10,2,R,,2489126,N,N,1,0,A,C
01/04/2006,11:20:34.000,P,52.150,52.190,1,7,R,,2489144,P,P,0,0,A,C
01/04/2006,11:20:34.000,P,52.150,52.190,7,7,R,,2489150,P,P,0,0,A,C
01/04/2006,11:20:34.000,P,52.170,52.190,2,7,R,,2489163,P,P,0,0,A,C
01/04/2006,11:20:34.000,P,52.160,52.190,1,7,R,,2489192,P,P,0,0,A,C
01/04/2006,11:20:34.000,N,52.170,52.180,10,1,R,,2489332,N,N,1,0,A,C
01/04/2006,11:20:35.000,P,52.160,52.190,1,8,R,,2489712,P,P,0,0,A,C
01/04/2006,11:20:35.000,N,52.180,52.190,1,7,R,,2489799,N,N,6,0,A,C
01/04/2006,11:20:36.000,X,51.930,52.440,1,1,R,,2489967,X,X,0,0,A,C
01/04/2006,11:20:36.000,T,52.150,52.200,1,1,R,BRUT,2489969,T,T,0,3,A,C
01/04/2006,11:20:36.000,T,52.150,52.190,1,7,R,CAES,2489971,T,T,0,0,A,C
01/04/2006,11:20:36.000,T,52.150,52.180,1,1,R,BRUT,2489973,T,T,4,1,A,C
01/04/2006,11:20:36.000,T,52.150,52.180,1,1,R,CAES,2489975,T,T,0,0,A,C
01/04/2006,11:20:36.000,T,52.150,52.180,2,1,R,BRUT,2489976,T,T,0,1,A,C
01/04/2006,11:20:36.000,T,52.150,52.180,2,1,R,CAES,2489977,T,T,0,0,A,C
01/04/2006,11:20:36.000,T,52.150,104.390,2,1,R,BRUT,2489980,T,T,6,3,A,C
01/04/2006,11:20:36.000,T,52.150,52.190,2,7,R,CAES,2489981,T,T,0,0,A,C
01/04/2006,11:20:36.000,T,52.150,52.200,2,1,R,BRUT,2490080,T,T,0,0,A,C
01/04/2006,11:20:36.000,P,52.150,52.190,1,8,R,,2490139,P,P,0,0,A,C
01/04/2006,11:20:36.000,P,52.160,52.190,3,8,R,,2490147,P,P,0,0,A,C
01/04/2006,11:20:36.000,P,52.170,52.190,3,8,R,,2490157,P,P,0,0,A,C
01/04/2006,11:20:36.000,P,52.170,52.190,3,7,R,,2490164,P,P,4,0,A,C
01/04/2006,11:20:37.000,P,52.160,52.190,1,7,R,,2490179,P,P,0,0,A,C
01/04/2006,11:20:37.000,P,52.160,52.190,4,7,R,,2490183,P,P,0,0,A,C
01/04/2006,11:20:37.000,N,52.180,52.190,4,7,R,,2490310,N,N,4,0,A,C
01/04/2006,11:20:37.000,P,52.160,52.190,7,7,R,,2490613,P,P,0,0,A,C
01/04/2006,11:20:38.000,N,52.180,52.190,6,7,R,,2490736,N,N,4,0,A,C
01/04/2006,11:20:38.000,P,52.160,52.190,8,7,R,,2490925,P,P,0,0,A,C
01/04/2006,11:20:38.000,N,52.180,52.190,3,7,R,,2490931,N,N,4,0,A,C
01/04/2006,11:20:39.000,P,52.160,52.190,4,7,R,,2491066,P,P,0,0,A,C
01/04/2006,11:20:39.000,P,52.160,52.190,6,7,R,,2491080,P,P,0,0,A,C
01/04/2006,11:20:39.000,N,52.180,52.190,5,7,R,,2491174,N,N,4,0,A,C
01/04/2006,11:20:40.000,N,52.180,52.190,3,7,R,,2491273,N,N,4,0,A,C
01/04/2006,11:20:40.000,P,52.160,52.190,7,7,R,,2491314,P,P,0,0,A,C
01/04/2006,11:20:40.000,P,52.160,52.190,6,7,R,,2491434,P,P,0,0,A,C
01/04/2006,11:20:43.000,N,52.180,52.190,3,6,R,,2492314,N,N,0,0,A,C
01/04/2006,11:20:43.000,N,52.180,52.190,3,1,R,,2492317,N,N,0,0,A,C
01/04/2006,11:20:44.000,T,52.030,104.410,13,1,R,TMBR,2492347,T,T,6,3,A,C
01/04/2006,11:20:44.000,T,52.150,52.200,2,1,R,CAES,2492348,T,T,0,0,A,C
01/04/2006,11:20:44.000,T,52.170,52.200,1,1,R,BRUT,2492418,T,T,0,1,A,C
01/04/2006,11:20:44.000,T,52.170,52.200,1,1,R,CAES,2492421,T,T,0,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.210,6,2,R,,2492424,P,P,6,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.210,6,5,R,,2492429,P,P,0,0,A,C
01/04/2006,11:20:44.000,T,52.170,52.220,1,1,R,BRUT,2492440,T,T,0,1,A,C
01/04/2006,11:20:44.000,T,52.170,52.220,1,1,R,CAES,2492445,T,T,0,0,A,C
01/04/2006,11:20:44.000,T,52.030,52.230,13,13,R,TMBR,2492447,T,T,0,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.210,3,5,R,,2492449,P,P,0,0,A,C
01/04/2006,11:20:44.000,T,52.180,52.220,1,1,R,BRUT,2492450,T,T,0,1,A,C
01/04/2006,11:20:44.000,T,52.180,52.220,1,1,R,CAES,2492452,T,T,0,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.210,3,5,R,,2492454,P,P,0,0,A,C
01/04/2006,11:20:44.000,T,52.170,52.330,1,1,R,BRUT,2492479,T,T,0,3,A,C
01/04/2006,11:20:44.000,T,52.170,52.230,1,13,R,CAES,2492483,T,T,0,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.210,8,4,R,,2492489,P,P,0,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.220,8,1,R,,2492503,P,P,0,0,A,C
01/04/2006,11:20:44.000,P,52.160,52.220,8,2,R,,2492512,P,P,0,0,A,C
01/04/2006,11:20:44.000,T,52.170,52.210,1,1,R,BRUT,2492516,T,T,0,1,A,C
01/04/2006,11:20:44.000,T,52.170,52.210,1,1,R,CAES,2492520,T,T,0,0,A,C
01/04/2006,11:20:44.000,T,52.170,52.230,1,1,R,BRUT,2492528,T,T,0,3,A,C
01/04/2006,11:20:44.000,T,52.170,52.230,1,14,R,CAES,2492530,T,T,0,0,A,C
01/04/2006,11:20:44.000,T,52.180,52.230,1,1,R,BRUT,2492624,T,T,0,3,A,C
01/04/2006,11:20:44.000,T,52.180,52.230,1,14,R,CAES,2492626,T,T,0,0,A,C
01/04/2006,11:20:44.000,T,52.180,52.230,3,1,R,BRUT,2492629,T,T,0,3,A,C
01/04/2006,11:20:44.000,T,52.180,52.230,3,14,R,CAES,2492631,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,4,1,R,BRUT,2492636,T,T,4,3,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,4,14,R,CAES,2492641,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,6,1,R,,2492647,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,1,1,R,,2492650,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,1,1,R,,2492673,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,3,1,R,,2492678,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.030,52.250,13,31,R,TMBR,2492687,T,T,0,3,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,4,1,R,CAES,2492690,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,BRUT,2492694,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,CAES,2492698,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,3,1,R,,2492702,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,3,1,R,,2492707,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,3,1,R,,2492710,P,P,0,0,A,C
01/04/2006,11:20:45.000,N,52.180,52.190,1,1,R,,2492716,N,N,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,1,1,R,,2492719,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,4,1,R,BRUT,2492723,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,4,1,R,CAES,2492725,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.240,5,1,R,BRUT,2492728,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.240,5,1,R,CAES,2492730,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,1,1,R,,2492733,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.240,5,1,R,BRUT,2492736,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,1,1,R,,2492737,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,BRUT,2492741,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,CAES,2492743,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,1,1,R,,2492747,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,1,1,R,,2492846,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,1,1,R,,2492849,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,5,1,R,,2492856,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,BRUT,2492882,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,CAES,2492896,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,2,1,R,,2492899,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.220,5,1,R,BRUT,2492903,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.220,5,1,R,CAES,2492906,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,2,1,R,,2492909,P,P,0,0,A,C
01/04/2006,11:20:45.000,N,52.180,52.190,1,7,R,,2492910,N,N,4,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,BRUT,2492915,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,CAES,2492919,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,8,7,R,,2492921,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,6,1,R,BRUT,2492934,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,6,1,R,CAES,2492938,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,2,7,R,,2492939,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,BRUT,2492943,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,CAES,2492944,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,BRUT,2492947,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,2,1,R,,2492949,P,P,0,0,A,C
01/04/2006,11:20:45.000,N,52.180,52.190,1,3,R,,2492950,N,N,4,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,2,1,R,,2492952,P,P,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,2,1,R,,2492953,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,6,1,R,BRUT,2492955,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,6,1,R,CAES,2492957,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,2,1,R,,2492961,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,BRUT,2492962,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,CAES,2492963,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,BRUT,2492964,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,CAES,2492965,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.240,5,1,R,BRUT,2492966,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.240,5,1,R,CAES,2492967,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,BRUT,2492968,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,CAES,2492969,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,6,1,R,BRUT,2492970,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,6,1,R,CAES,2492971,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,BRUT,2492972,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,CAES,2492973,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.220,2,1,R,,2492974,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,6,1,R,BRUT,2492975,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,BRUT,2492976,T,T,4,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,CAES,2492977,T,T,0,0,A,C
01/04/2006,11:20:45.000,P,52.160,52.210,2,1,R,,2492978,P,P,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,BRUT,2492979,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,CAES,2492980,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,BRUT,2492981,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.210,5,1,R,CAES,2492982,T,T,0,0,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,BRUT,2492984,T,T,0,1,A,C
01/04/2006,11:20:45.000,T,52.180,52.230,5,1,R,CAES,2492985,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,2,1,R,,2493046,P,P,0,0,A,C
01/04/2006,11:20:46.000,N,52.180,52.190,1,1,R,,2493048,N,N,4,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,6,1,R,BRUT,2493057,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,6,1,R,CAES,2493064,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493074,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493078,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493099,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,BRUT,2493102,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,CAES,2493104,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,2,1,R,,2493108,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,5,1,R,BRUT,2493110,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,5,1,R,CAES,2493111,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493113,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493114,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,BRUT,2493118,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,CAES,2493119,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,BRUT,2493123,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493134,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493136,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493140,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,BRUT,2493143,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,CAES,2493146,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,2,1,R,,2493148,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,6,1,R,BRUT,2493149,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,6,1,R,CAES,2493151,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,5,1,R,BRUT,2493152,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,5,1,R,CAES,2493153,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493155,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493156,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493157,P,P,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,2,1,R,,2493158,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493159,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493160,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493161,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,5,1,R,BRUT,2493164,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,5,1,R,CAES,2493165,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,7,1,R,,2493166,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,6,1,R,BRUT,2493167,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.240,6,1,R,CAES,2493168,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493169,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493170,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,7,2,R,,2493173,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493174,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493175,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493176,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493177,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,BRUT,2493182,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,CAES,2493183,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,BRUT,2493184,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,CAES,2493185,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,BRUT,2493186,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493188,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493189,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,BRUT,2493191,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,CAES,2493192,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493287,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493293,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,7,1,R,,2493298,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,BRUT,2493303,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,CAES,2493307,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493312,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,BRUT,2493315,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,6,1,R,CAES,2493326,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493332,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493335,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493336,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,2,1,R,,2493340,P,P,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,4,1,R,,2493342,P,P,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.210,2,1,R,,2493343,P,P,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493348,P,P,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493349,P,P,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493350,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,BRUT,2493351,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,CAES,2493352,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493355,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493356,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.200,6,1,R,BRUT,2493357,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.200,6,1,R,CAES,2493358,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493360,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493361,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,4,1,R,,2493363,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493364,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493365,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493366,T,T,0,0,A,C
01/04/2006,11:20:46.000,P,52.160,52.220,2,1,R,,2493367,P,P,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,BRUT,2493368,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,5,1,R,CAES,2493369,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,BRUT,2493370,T,T,0,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.210,5,1,R,CAES,2493371,T,T,0,0,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,BRUT,2493372,T,T,4,1,A,C
01/04/2006,11:20:46.000,T,52.180,52.230,6,1,R,CAES,2493373,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493450,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493454,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,4,1,R,,2493459,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,2,R,,2493465,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493473,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493479,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.210,2,1,R,,2493488,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493495,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493506,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493511,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493516,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,7,1,R,,2493519,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493522,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493526,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.210,2,1,R,,2493528,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,4,1,R,,2493530,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,BRUT,2493532,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,CAES,2493534,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493536,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493538,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.210,2,1,R,,2493540,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493541,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493547,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493552,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493555,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.210,2,1,R,,2493557,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493560,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493561,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,7,1,R,,2493565,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493566,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493567,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493568,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493569,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493571,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493572,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,BRUT,2493573,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,CAES,2493574,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,6,1,R,BRUT,2493576,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,6,1,R,CAES,2493577,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493578,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493579,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,7,R,,2493580,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493581,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493582,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493583,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493584,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493585,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493586,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.210,2,1,R,,2493587,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493589,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493661,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493665,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493668,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493670,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493673,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493686,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493697,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493705,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493713,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493722,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,BRUT,2493726,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,CAES,2493739,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493741,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493742,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493744,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493746,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493748,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493749,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493751,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493753,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493754,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493756,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,BRUT,2493757,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,CAES,2493760,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493761,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493762,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493763,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493764,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493765,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493766,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493767,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493768,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493769,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493770,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493771,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493772,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493774,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493775,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,7,R,,2493776,P,P,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493777,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,BRUT,2493778,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.240,5,1,R,CAES,2493779,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493780,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493781,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493783,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493784,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493785,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493786,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,1,R,,2493787,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493788,T,T,4,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,CAES,2493789,T,T,0,0,A,C
01/04/2006,11:20:47.000,N,52.190,52.200,8,10,R,,2493790,N,N,1,0,A,C
01/04/2006,11:20:47.000,N,52.190,52.200,13,10,R,,2493791,N,N,1,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.220,2,7,R,,2493792,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,6,1,R,BRUT,2493793,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493794,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493795,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,BRUT,2493796,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,5,1,R,CAES,2493797,T,T,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,BRUT,2493798,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.230,5,1,R,CAES,2493799,T,T,0,0,A,C
01/04/2006,11:20:47.000,P,52.160,52.210,2,1,R,,2493801,P,P,0,0,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,BRUT,2493802,T,T,0,1,A,C
01/04/2006,11:20:47.000,T,52.180,52.210,6,1,R,CAES,2493803,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,2,1,R,,2493856,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,BRUT,2493861,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,CAES,2493862,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,7,1,R,,2493865,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,BRUT,2493879,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,CAES,2493888,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2493902,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2493909,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.210,2,1,R,,2493917,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,BRUT,2493924,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,CAES,2493931,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,2,7,R,,2493943,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,BRUT,2493947,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,CAES,2493950,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,2,1,R,,2493953,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,5,1,R,BRUT,2493957,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,5,1,R,CAES,2493958,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,2,1,R,,2493960,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.220,5,1,R,BRUT,2493962,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.220,5,1,R,CAES,2493964,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.220,6,1,R,BRUT,2493965,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.220,6,1,R,CAES,2493966,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,2,1,R,,2493967,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,5,1,R,BRUT,2493968,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,5,1,R,CAES,2493969,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2493971,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2493972,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,5,1,R,BRUT,2493974,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,5,1,R,CAES,2493975,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.160,52.220,7,1,R,,2493976,P,P,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,6,1,R,BRUT,2493977,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,6,1,R,CAES,2493978,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2493979,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2493980,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,BRUT,2493981,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,CAES,2493982,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,BRUT,2493983,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,CAES,2493984,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2493985,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2493986,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,6,1,R,BRUT,2493987,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.240,6,1,R,CAES,2493988,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2493989,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2493990,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,BRUT,2493991,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,CAES,2493992,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,BRUT,2493993,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,BRUT,2493994,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,BRUT,2493995,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,CAES,2493996,T,T,0,0,A,C
01/04/2006,11:20:48.000,P,52.180,52.200,1,1,R,,2493997,P,P,0,0,A,C
01/04/2006,11:20:48.000,X,51.940,52.450,1,1,R,,2494055,X,X,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2494058,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2494060,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,BRUT,2494066,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,6,1,R,CAES,2494073,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,BRUT,2494079,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,CAES,2494086,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,BRUT,2494100,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,6,1,R,CAES,2494107,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,BRUT,2494116,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.230,5,1,R,CAES,2494117,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,BRUT,2494121,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.180,52.210,5,1,R,CAES,2494123,T,T,0,0,A,C
01/04/2006,11:20:48.000,T,52.190,52.230,5,1,R,BRUT,2494129,T,T,0,1,A,C
01/04/2006,11:20:48.000,T,52.190,52.230,5,1,R,CAES,2494131,T,T,0,0,A,C
01/04/2006,11:20:49.000,N,52.190,52.200,11,10,R,,2494248,N,N,1,0,A,C
01/04/2006,11:20:49.000,N,52.190,52.200,11,9,R,,2494259,N,N,1,0,A,C
01/04/2006,11:20:49.000,P,52.180,52.220,1,6,R,,2494413,P,P,0,0,A,C
01/04/2006,11:20:49.000,P,52.190,52.220,3,6,R,,2494427,P,P,0,0,A,C
01/04/2006,11:20:50.000,N,52.190,52.200,16,9,R,,2494559,N,N,1,0,A,C
01/04/2006,11:20:50.000,N,52.190,52.200,16,4,R,,2494737,N,N,1,0,A,C
01/04/2006,11:20:50.000,N,52.190,52.200,15,13,R,,2494798,N,N,1,0,A,C
01/04/2006,11:20:51.000,T,52.190,52.230,6,1,R,BRUT,2494913,T,T,0,1,A,C
01/04/2006,11:20:51.000,T,52.190,52.230,6,1,R,CAES,2494919,T,T,0,0,A,C
01/04/2006,11:20:51.000,P,52.180,52.220,1,9,R,,2494928,P,P,0,0,A,C
01/04/2006,11:20:51.000,P,52.180,52.200,1,1,R,,2494948,P,P,0,0,A,C
01/04/2006,11:20:51.000,T,52.190,52.230,5,1,R,BRUT,2494962,T,T,0,1,A,C
01/04/2006,11:20:51.000,T,52.190,52.230,5,1,R,CAES,2494966,T,T,0,0,A,C
01/04/2006,11:20:51.000,N,52.190,52.200,15,8,R,,2495052,N,N,1,0,A,C
01/04/2006,11:20:51.000,N,52.190,52.200,15,7,R,,2495099,N,N,1,0,A,C
01/04/2006,11:20:52.000,P,52.180,52.220,1,6,R,,2495204,P,P,0,0,A,C
01/04/2006,11:20:52.000,P,52.180,52.220,1,1,R,,2495225,P,P,0,0,A,C
01/04/2006,11:20:52.000,P,52.180,52.220,1,5,R,,2495240,P,P,0,0,A,C
01/04/2006,11:20:53.000,N,52.190,52.200,14,7,R,,2495617,N,N,1,0,A,C
01/04/2006,11:20:54.000,N,52.190,52.200,12,7,R,,2495936,N,N,1,0,A,C
01/04/2006,11:20:56.000,N,52.190,52.200,14,7,R,,2496226,N,N,1,0,A,C
01/04/2006,11:21:01.000,N,52.190,52.200,17,7,R,,2497703,N,N,1,0,A,C
01/04/2006,11:21:01.000,N,52.190,52.200,17,8,R,,2497724,N,N,1,0,A,C
01/04/2006,11:21:02.000,N,52.190,52.200,14,6,R,,2497844,N,N,1,0,A,C
01/04/2006,11:21:02.000,P,52.190,52.220,1,5,R,,2497870,P,P,0,0,A,C
01/04/2006,11:21:02.000,P,52.190,52.220,1,4,R,,2497992,P,P,0,0,A,C
01/04/2006,11:21:03.000,T,52.190,52.230,6,1,R,BRUT,2498112,T,T,0,1,A,C
01/04/2006,11:21:03.000,T,52.190,52.230,6,1,R,CAES,2498119,T,T,0,0,A,C
01/04/2006,11:21:03.000,N,52.190,52.200,12,6,R,,2498159,N,N,1,0,A,C
01/04/2006,11:21:04.000,N,52.190,52.200,14,6,R,,2498428,N,N,1,0,A,C
01/04/2006,11:21:04.000,N,52.190,52.200,14,10,R,,2498476,N,N,1,0,A,C
01/04/2006,11:21:04.000,N,52.190,52.200,15,10,R,,2498583,N,N,1,0,A,C
01/04/2006,11:21:04.000,N,52.190,52.200,15,4,R,,2498591,N,N,1,0,A,C
01/04/2006,11:21:04.000,T,52.190,52.230,5,1,R,BRUT,2498614,T,T,0,1,A,C
01/04/2006,11:21:04.000,T,52.190,52.230,5,1,R,CAES,2498621,T,T,0,0,A,C
01/04/2006,11:21:04.000,T,52.190,52.230,2,1,R,BRUT,2498628,T,T,0,1,A,C
01/04/2006,11:21:04.000,T,52.190,52.230,2,1,R,CAES,2498635,T,T,0,0,A,C
01/04/2006,11:21:04.000,P,52.190,52.220,1,7,R,,2498640,P,P,0,0,A,C
01/04/2006,11:21:04.000,P,52.190,52.200,1,1,R,,2498646,P,P,0,0,A,C
01/04/2006,11:21:05.000,P,52.190,52.220,1,3,R,,2498808,P,P,0,0,A,C
01/04/2006,11:21:05.000,N,52.190,52.200,13,4,R,,2498818,N,N,1,0,A,C
01/04/2006,11:21:05.000,T,52.190,52.230,1,1,R,BRUT,2498914,T,T,0,1,A,C
01/04/2006,11:21:05.000,T,52.190,52.230,1,1,R,CAES,2498917,T,T,0,0,A,C
01/04/2006,11:21:05.000,N,52.190,52.200,10,4,R,,2498953,N,N,1,0,A,C
01/04/2006,11:21:06.000,N,52.190,52.200,9,4,R,,2499065,N,N,1,0,A,C
01/04/2006,11:21:06.000,N,52.190,52.200,9,1,R,,2499217,N,N,1,0,A,C
01/04/2006,11:21:07.000,N,52.190,52.200,8,1,R,,2499378,N,N,1,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,1,R,,2499390,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,2,R,,2499395,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,5,2,R,,2499402,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,5,2,R,,2499410,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,2,R,,2499413,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,8,R,,2499424,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,2,R,,2499430,P,P,0,0,A,C
01/04/2006,11:21:07.000,T,52.170,52.230,1,1,R,BRUT,2499436,T,T,0,1,A,C
01/04/2006,11:21:07.000,T,52.170,52.230,1,1,R,CAES,2499438,T,T,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,7,R,,2499440,P,P,0,0,A,C
01/04/2006,11:21:07.000,T,52.190,52.230,1,1,R,BRUT,2499441,T,T,0,1,A,C
01/04/2006,11:21:07.000,T,52.190,52.230,1,1,R,CAES,2499443,T,T,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,1,R,,2499445,P,P,0,0,A,C
01/04/2006,11:21:07.000,T,52.190,52.250,1,1,R,BRUT,2499447,T,T,0,3,A,C
01/04/2006,11:21:07.000,T,52.190,52.250,1,32,R,CAES,2499449,T,T,0,0,A,C
01/04/2006,11:21:07.000,T,52.170,52.230,1,1,R,BRUT,2499450,T,T,0,1,A,C
01/04/2006,11:21:07.000,T,52.170,52.230,1,1,R,CAES,2499451,T,T,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,1,R,,2499452,P,P,0,0,A,C
01/04/2006,11:21:07.000,P,52.190,52.230,1,1,R,,2499453,P,P,0,0,A,C
01/04/2006,11:21:07.000,T,52.190,52.250,1,1,R,BRUT,2499454,T,T,0,3,A,C
01/04/2006,11:21:07.000,T,52.190,52.250,1,32,R,CAES,2499455,T,T,0,0,A,C
01/04/2006,11:21:07.000,T,52.180,52.250,1,1,R,BRUT,2499456,T,T,0,3,A,C
01/04/2006,11:21:07.000,T,52.180,52.250,1,32,R,CAES,2499457,T,T,0,0,A,C
01/04/2006,11:21:07.000,T,52.190,52.230,1,1,R,BRUT,2499458,T,T,0,1,A,C
01/04/2006,11:21:07.000,T,52.190,52.230,1,1,R,CAES,2499459,T,T,0,0,A,C
01/04/2006,11:21:07.000,T,52.180,52.230,1,1,R,BRUT,2499460,T,T,0,1,A,C
01/04/2006,11:21:07.000,T,52.180,52.230,1,1,R,CAES,2499461,T,T,0,0,A,C
01/04/2006,11:21:07.000,T,52.190,52.250,1,1,R,BRUT,2499534,T,T,0,3,A,C
01/04/2006,11:21:07.000,T,52.190,52.250,1,32,R,CAES,2499539,T,T,0,0,A,C
01/04/2006,11:21:10.000,T,52.190,52.230,1,1,R,BRUT,2500285,T,T,0,1,A,C
01/04/2006,11:21:10.000,T,52.190,52.230,1,1,R,CAES,2500290,T,T,0,0,A,C
01/04/2006,11:21:10.000,P,52.190,52.230,5,1,R,,2500442,P,P,0,0,A,C
01/04/2006,11:21:10.000,P,52.190,52.230,5,1,R,,2500464,P,P,0,0,A,C
01/04/2006,11:21:10.000,P,52.190,52.230,1,1,R,,2500471,P,P,0,0,A,C
01/04/2006,11:21:11.000,T,52.190,52.250,1,1,R,BRUT,2500578,T,T,0,3,A,C
01/04/2006,11:21:11.000,T,52.190,52.250,1,32,R,CAES,2500581,T,T,0,0,A,C
01/04/2006,11:21:11.000,T,52.190,52.230,1,1,R,BRUT,2500590,T,T,0,1,A,C
01/04/2006,11:21:11.000,T,52.190,52.230,1,1,R,CAES,2500596,T,T,0,0,A,C
01/04/2006,11:21:11.000,T,52.180,52.230,1,1,R,BRUT,2500601,T,T,0,1,A,C
01/04/2006,11:21:11.000,T,52.180,52.230,1,1,R,CAES,2500605,T,T,0,0,A,C
01/04/2006,11:21:11.000,N,52.190,52.200,10,10,R,,2500732,N,N,1,0,A,C
01/04/2006,11:21:12.000,N,52.190,52.200,7,10,R,,2500809,N,N,1,0,A,C
01/04/2006,11:21:12.000,P,52.190,52.220,1,7,R,,2500828,P,P,0,0,A,C
01/04/2006,11:21:12.000,P,52.180,52.220,1,8,R,,2500837,P,P,0,0,A,C
01/04/2006,11:21:12.000,P,52.180,52.200,1,1,R,,2500843,P,P,0,0,A,C
01/04/2006,11:21:12.000,T,52.180,52.210,1,1,R,BRUT,2500847,T,T,0,1,A,C
01/04/2006,11:21:12.000,T,52.180,52.210,1,1,R,CAES,2500849,T,T,0,0,A,C
01/04/2006,11:21:12.000,N,52.190,52.200,7,7,R,,2500905,N,N,1,0,A,C
01/04/2006,11:21:13.000,P,52.180,52.220,1,6,R,,2501101,P,P,0,0,A,C
01/04/2006,11:21:13.000,N,52.190,52.200,2,7,R,,2501172,N,N,1,0,A,C
01/04/2006,11:21:13.000,N,52.190,52.200,2,1,R,,2501204,N,N,1,0,A,C
01/04/2006,11:21:14.000,P,52.180,52.220,1,1,R,,2501322,P,P,0,0,A,C
01/04/2006,11:21:14.000,T,52.180,52.230,1,1,R,BRUT,2501343,T,T,0,1,A,C
01/04/2006,11:21:14.000,T,52.180,52.230,1,1,R,CAES,2501349,T,T,0,0,A,C
01/04/2006,11:21:14.000,P,52.180,52.230,1,1,R,,2501365,P,P,0,0,A,C
01/04/2006,11:21:15.000,N,52.190,52.200,6,1,R,,2501654,N,N,1,0,A,C
01/04/2006,11:21:15.000,N,52.190,52.200,8,1,R,,2501667,N,N,1,0,A,C
01/04/2006,11:21:17.000,N,52.190,52.200,8,20,R,,2501981,N,N,1,0,A,C
01/04/2006,11:21:17.000,T,52.030,52.250,13,10,R,TMBR,2502140,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,2,1,R,,2502147,P,P,0,0,A,C
01/04/2006,11:21:17.000,N,52.190,52.200,8,19,R,,2502154,N,N,1,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.220,2,1,R,,2502167,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,2,1,R,,2502187,P,P,0,0,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,BRUT,2502198,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,CAES,2502205,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,2,1,R,,2502214,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,2,1,R,,2502239,P,P,0,0,A,C
01/04/2006,11:21:17.000,N,52.190,52.200,8,16,R,,2502250,N,N,1,0,A,C
01/04/2006,11:21:17.000,N,52.190,52.200,8,15,R,,2502256,N,N,1,0,A,C
01/04/2006,11:21:17.000,T,52.180,52.250,1,1,R,BRUT,2502281,T,T,0,3,A,C
01/04/2006,11:21:17.000,T,52.180,52.250,1,11,R,CAES,2502288,T,T,0,0,A,C
01/04/2006,11:21:17.000,T,52.190,52.250,1,1,R,BRUT,2502291,T,T,0,3,A,C
01/04/2006,11:21:17.000,T,52.190,52.250,1,11,R,CAES,2502293,T,T,0,0,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,BRUT,2502296,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,CAES,2502299,T,T,0,0,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,BRUT,2502304,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,CAES,2502309,T,T,0,0,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,BRUT,2502314,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,CAES,2502317,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,5,1,R,,2502326,P,P,0,0,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,BRUT,2502332,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,CAES,2502333,T,T,0,0,A,C
01/04/2006,11:21:17.000,N,52.190,52.200,8,13,R,,2502339,N,N,1,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,5,1,R,,2502342,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,5,7,R,,2502344,P,P,0,0,A,C
01/04/2006,11:21:17.000,T,52.180,52.250,1,1,R,BRUT,2502348,T,T,0,3,A,C
01/04/2006,11:21:17.000,T,52.180,52.250,1,11,R,CAES,2502349,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.220,5,1,R,,2502351,P,P,0,0,A,C
01/04/2006,11:21:17.000,T,52.190,52.250,1,1,R,BRUT,2502352,T,T,0,3,A,C
01/04/2006,11:21:17.000,T,52.190,52.250,1,11,R,CAES,2502353,T,T,0,0,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,BRUT,2502356,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,CAES,2502357,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,5,7,R,,2502358,P,P,0,0,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,BRUT,2502362,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.190,52.230,1,1,R,CAES,2502363,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,5,1,R,,2502470,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,5,7,R,,2502520,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,2,1,R,,2502528,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,6,1,R,,2502547,P,P,0,0,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,BRUT,2502557,T,T,0,1,A,C
01/04/2006,11:21:17.000,T,52.180,52.230,1,1,R,CAES,2502563,T,T,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,6,7,R,,2502568,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,52.190,52.230,6,1,R,,2502576,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,7,R,,2502581,P,P,0,0,A,C
01/04/2006,11:21:18.000,T,52.180,52.250,1,1,R,BRUT,2502588,T,T,0,3,A,C
01/04/2006,11:21:18.000,T,52.180,52.250,1,11,R,CAES,2502596,T,T,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,1,R,,2502603,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,7,R,,2502609,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,1,R,,2502643,P,P,0,0,A,C
01/04/2006,11:21:18.000,N,52.190,52.200,5,13,R,,2502652,N,N,6,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,1,R,,2502670,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,7,R,,2502674,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,1,R,,2502678,P,P,0,0,A,C
01/04/2006,11:21:18.000,N,52.190,52.200,5,12,R,,2502690,N,N,6,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.230,6,7,R,,2502695,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.220,6,10,R,,2502834,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.200,6,1,R,,2502866,P,P,0,0,A,C
01/04/2006,11:21:18.000,P,52.190,52.220,6,11,R,,2502891,P,P,0,0,A,C
01/04/2006,11:21:18.000,T,52.180,52.220,1,1,R,BRUT,2502940,T,T,0,1,A,C
01/04/2006,11:21:18.000,T,52.180,52.220,1,1,R,CAES,2502945,T,T,0,0,A,C
01/04/2006,11:21:18.000,N,52.190,52.200,5,11,R,,2503168,N,N,6,0,A,C
01/04/2006,11:21:19.000,T,52.180,52.240,1,1,R,BRUT,2503212,T,T,0,1,A,C
01/04/2006,11:21:19.000,T,52.180,52.240,1,1,R,CAES,2503217,T,T,0,0,A,C
01/04/2006,11:21:19.000,T,52.190,52.240,1,1,R,BRUT,2503225,T,T,0,1,A,C
01/04/2006,11:21:19.000,T,52.190,52.240,1,1,R,CAES,2503235,T,T,0,0,A,C
01/04/2006,11:21:19.000,P,52.190,52.230,6,7,R,,2503264,P,P,0,0,A,C
01/04/2006,11:21:19.000,N,52.190,52.200,5,10,R,,2503298,N,N,6,0,A,C
01/04/2006,11:21:19.000,N,52.190,52.200,3,10,R,,2503521,N,N,0,0,A,C
01/04/2006,11:21:19.000,T,52.190,52.240,2,1,R,BRUT,2503559,T,T,0,1,A,C
01/04/2006,11:21:19.000,T,52.190,52.240,2,1,R,CAES,2503566,T,T,0,0,A,C
01/04/2006,11:21:19.000,T,52.190,52.240,3,1,R,BRUT,2503595,T,T,0,1,A,C
01/04/2006,11:21:19.000,T,52.190,52.240,3,1,R,CAES,2503602,T,T,0,0,A,C
01/04/2006,11:21:20.000,N,52.190,52.200,3,7,R,,2503776,N,N,6,0,A,C
01/04/2006,11:21:20.000,P,52.190,52.230,8,7,R,,2503793,P,P,6,0,A,C
01/04/2006,11:21:20.000,N,52.190,52.200,1,7,R,,2503802,N,N,0,0,A,C
01/04/2006,11:21:20.000,P,52.190,52.230,6,7,R,,2503883,P,P,6,0,A,C
01/04/2006,11:21:20.000,N,52.190,52.200,1,6,R,,2503891,N,N,6,0,A,C
01/04/2006,11:21:21.000,N,52.190,52.200,1,3,R,,2504351,N,N,6,0,A,C
01/04/2006,11:21:21.000,N,52.190,52.200,1,1,R,,2504399,N,N,6,0,A,C
01/04/2006,11:21:21.000,T,52.190,52.220,3,1,R,BRUT,2504664,T,T,0,1,A,C
01/04/2006,11:21:21.000,T,52.190,52.220,3,1,R,CAES,2504669,T,T,0,0,A,C
01/04/2006,11:21:22.000,P,52.180,52.230,1,7,R,,2504934,P,P,4,0,A,C
01/04/2006,11:21:22.000,P,52.190,52.230,5,7,R,,2504965,P,P,6,0,A,C
01/04/2006,11:21:22.000,P,52.180,52.230,1,7,R,,2504979,P,P,4,0,A,C
01/04/2006,11:21:22.000,P,52.180,52.220,1,1,R,,2505014,P,P,0,0,A,C
01/04/2006,11:21:31.000,N,52.190,52.200,8,1,R,,2508805,N,N,1,0,A,C
01/04/2006,11:21:31.000,N,52.190,52.220,8,1,R,,2508811,N,N,4,0,A,C
01/04/2006,11:21:31.000,N,52.200,52.210,2,2,R,,2508830,N,N,1,0,A,C
01/04/2006,11:21:31.000,P,52.180,52.230,2,1,R,,2509031,P,P,0,0,A,C
01/04/2006,11:21:31.000,X,51.940,52.470,1,1,R,,2509095,X,X,0,0,A,C
01/04/2006,11:21:31.000,X,51.950,52.460,1,1,R,,2509098,X,X,0,0,A,C
01/04/2006,11:21:31.000,P,52.180,52.240,2,1,R,,2509108,P,P,0,0,A,C
01/04/2006,11:21:31.000,P,52.180,52.240,5,8,R,,2509112,P,P,0,0,A,C
01/04/2006,11:21:31.000,T,52.190,52.240,3,1,R,BRUT,2509122,T,T,0,1,A,C
01/04/2006,11:21:31.000,T,52.190,52.240,3,1,R,CAES,2509123,T,T,0,0,A,C
01/04/2006,11:21:32.000,T,52.200,52.240,3,1,R,BRUT,2509302,T,T,4,1,A,C
01/04/2006,11:21:32.000,T,52.200,52.240,3,1,R,CAES,2509337,T,T,0,0,A,C
01/04/2006,11:21:32.000,N,52.200,52.210,3,2,R,,2509443,N,N,0,0,A,C
01/04/2006,11:21:32.000,N,52.200,52.210,7,2,R,,2509462,N,N,1,0,A,C
01/04/2006,11:21:33.000,N,52.200,52.210,10,2,R,,2509679,N,N,1,0,A,C
01/04/2006,11:21:33.000,P,52.180,52.240,9,8,R,,2509801,P,P,0,0,A,C
01/04/2006,11:21:33.000,T,52.200,52.240,4,1,R,BRUT,2509898,T,T,0,1,A,C
01/04/2006,11:21:33.000,T,52.200,52.240,4,1,R,CAES,2509901,T,T,0,0,A,C
01/04/2006,11:21:33.000,T,52.200,52.240,5,1,R,BRUT,2509943,T,T,0,1,A,C
01/04/2006,11:21:33.000,T,52.200,52.240,5,1,R,CAES,2509947,T,T,0,0,A,C
01/04/2006,11:21:33.000,P,52.180,52.240,8,8,R,,2510023,P,P,0,0,A,C
01/04/2006,11:21:33.000,P,52.180,52.240,11,8,R,,2510031,P,P,0,0,A,C
01/04/2006,11:21:34.000,N,52.200,52.210,10,1,R,,2510152,N,N,1,0,A,C
01/04/2006,11:21:34.000,T,52.200,52.240,6,1,R,BRUT,2510244,T,T,0,1,A,C
01/04/2006,11:21:34.000,T,52.200,52.240,6,1,R,CAES,2510250,T,T,0,0,A,C
01/04/2006,11:21:34.000,N,52.200,52.210,9,1,R,,2510309,N,N,1,0,A,C
01/04/2006,11:21:34.000,T,52.200,52.240,7,1,R,BRUT,2510572,T,T,0,1,A,C
01/04/2006,11:21:34.000,T,52.200,52.240,7,1,R,CAES,2510575,T,T,0,0,A,C
01/04/2006,11:21:35.000,P,52.200,52.240,3,8,R,,2510650,P,P,0,0,A,C
01/04/2006,11:21:35.000,N,52.200,52.210,8,1,R,,2510744,N,N,1,0,A,C
01/04/2006,11:21:35.000,T,52.200,52.240,8,1,R,BRUT,2511029,T,T,0,1,A,C
01/04/2006,11:21:35.000,T,52.200,52.240,8,1,R,CAES,2511035,T,T,0,0,A,C
01/04/2006,11:21:35.000,P,52.200,52.240,9,8,R,,2511051,P,P,6,0,A,C
01/04/2006,11:21:36.000,T,52.200,52.240,9,1,R,BRUT,2511467,T,T,0,1,A,C
01/04/2006,11:21:36.000,T,52.200,52.240,9,1,R,CAES,2511476,T,T,0,0,A,C
01/04/2006,11:21:37.000,N,52.200,52.210,7,1,R,,2511777,N,N,0,0,A,C
01/04/2006,11:21:37.000,P,52.200,52.240,9,8,R,,2511783,P,P,4,0,A,C
01/04/2006,11:21:37.000,N,52.210,52.220,13,1,R,,2512063,N,N,1,0,A,C
01/04/2006,11:21:38.000,X,51.960,52.470,1,1,R,,2512388,X,X,0,0,A,C
01/04/2006,11:21:38.000,N,52.210,52.220,9,1,R,,2512561,N,N,1,0,A,C
01/04/2006,11:21:38.000,N,52.210,52.220,7,1,R,,2512589,N,N,1,0,A,C
01/04/2006,11:21:38.000,N,52.210,52.220,6,1,R,,2512630,N,N,1,0,A,C
01/04/2006,11:21:39.000,P,52.200,52.240,10,1,R,,2512834,P,P,0,0,A,C
01/04/2006,11:21:39.000,T,52.210,52.240,5,1,R,BRUT,2512935,T,T,0,1,A,C
01/04/2006,11:21:39.000,T,52.210,52.240,5,1,R,CAES,2512953,T,T,0,0,A,C
01/04/2006,11:21:39.000,T,52.210,52.240,4,1,R,BRUT,2512990,T,T,0,1,A,C
01/04/2006,11:21:39.000,T,52.210,52.240,4,1,R,CAES,2512993,T,T,0,0,A,C
01/04/2006,11:21:40.000,T,52.210,52.240,3,1,R,BRUT,2513120,T,T,0,1,A,C
01/04/2006,11:21:40.000,T,52.210,52.240,3,1,R,CAES,2513125,T,T,0,0,A,C
01/04/2006,11:21:40.000,T,52.210,52.240,2,1,R,BRUT,2513145,T,T,0,1,A,C
01/04/2006,11:21:40.000,T,52.210,52.240,2,1,R,CAES,2513152,T,T,0,0,A,C
01/04/2006,11:21:40.000,T,52.200,52.240,1,1,R,BRUT,2513158,T,T,0,1,A,C
01/04/2006,11:21:40.000,T,52.200,52.240,1,1,R,CAES,2513165,T,T,0,0,A,C
01/04/2006,11:21:40.000,T,52.210,52.240,1,1,R,BRUT,2513445,T,T,0,1,A,C
01/04/2006,11:21:40.000,T,52.210,52.240,1,1,R,CAES,2513447,T,T,0,0,A,C
01/04/2006,11:21:41.000,T,52.210,52.330,1,1,R,BRUT,2513922,T,T,0,3,A,C
01/04/2006,11:21:41.000,T,52.210,52.250,1,10,R,CAES,2513928,T,T,0,0,A,C
01/04/2006,11:21:41.000,T,52.210,52.270,1,1,R,BRUT,2513978,T,T,0,0,A,C
01/04/2006,11:21:42.000,P,52.210,52.240,3,1,R,,2514150,P,P,0,0,A,C
01/04/2006,11:21:42.000,P,52.210,52.240,6,1,R,,2514216,P,P,0,0,A,C
01/04/2006,11:21:42.000,P,52.210,52.250,6,37,R,,2514218,P,P,0,0,A,C
01/04/2006,11:21:42.000,T,52.210,52.270,2,1,R,BRUT,2514376,T,T,0,3,A,C
01/04/2006,11:21:42.000,T,52.210,52.250,2,10,R,CAES,2514384,T,T,0,0,A,C
01/04/2006,11:21:43.000,N,52.220,52.230,2,4,R,,2515005,N,N,1,0,A,C
01/04/2006,11:21:43.000,N,52.220,52.230,3,4,R,,2515049,N,N,1,0,A,C
01/04/2006,11:21:44.000,X,51.970,52.480,1,1,R,,2515315,X,X,0,0,A,C
01/04/2006,11:21:45.000,N,52.220,52.230,3,3,R,,2515644,N,N,1,0,A,C
01/04/2006,11:21:45.000,T,52.220,52.250,2,1,R,BRUT,2515686,T,T,0,3,A,C
01/04/2006,11:21:45.000,T,52.220,52.250,2,11,R,CAES,2515699,T,T,0,0,A,C
01/04/2006,11:21:45.000,P,52.210,52.250,6,31,R,,2515721,P,P,0,0,A,C
01/04/2006,11:21:45.000,P,52.210,52.250,6,30,R,,2515799,P,P,0,0,A,C
01/04/2006,11:21:46.000,N,52.220,52.230,1,3,R,,2516437,N,N,4,0,A,C
01/04/2006,11:21:46.000,T,52.220,52.250,1,1,R,BRUT,2516464,T,T,6,3,A,C
01/04/2006,11:21:46.000,T,52.220,52.250,1,11,R,CAES,2516468,T,T,0,0,A,C
01/04/2006,11:21:46.000,T,52.200,52.250,1,1,R,BRUT,2516495,T,T,0,3,A,C
01/04/2006,11:21:46.000,T,52.200,52.250,1,11,R,CAES,2516500,T,T,0,0,A,C
01/04/2006,11:21:46.000,N,52.210,52.230,9,4,R,,2516551,N,N,1,0,A,C
01/04/2006,11:21:46.000,N,52.220,52.230,2,4,R,,2516555,N,N,1,0,A,C
01/04/2006,11:21:47.000,X,51.960,52.480,1,1,R,,2516839,X,X,0,0,A,C
01/04/2006,11:21:47.000,X,51.970,52.480,1,1,R,,2516868,X,X,0,0,A,C
01/04/2006,11:21:47.000,P,52.210,52.250,3,31,R,,2516951,P,P,0,0,A,C
01/04/2006,11:21:47.000,N,52.220,52.230,3,4,R,,2517057,N,N,1,0,A,C
01/04/2006,11:21:48.000,N,52.220,52.230,1,4,R,,2517178,N,N,1,0,A,C
01/04/2006,11:21:48.000,N,52.210,52.220,3,2,R,,2517236,N,N,6,0,A,C
01/04/2006,11:21:48.000,N,52.210,52.230,3,4,R,,2517240,N,N,6,0,A,C
01/04/2006,11:21:48.000,X,51.960,52.470,1,1,R,,2517504,X,X,0,0,A,C
01/04/2006,11:21:48.000,X,51.960,52.480,1,1,R,,2517508,X,X,0,0,A,C
01/04/2006,11:21:49.000,N,52.210,52.230,1,4,R,,2517600,N,N,0,0,A,C
01/04/2006,11:21:49.000,P,52.220,52.250,2,31,R,,2517682,P,P,6,0,A,C
01/04/2006,11:21:49.000,P,52.220,52.250,2,34,R,,2517693,P,P,0,0,A,C
01/04/2006,11:21:49.000,N,52.200,52.230,1,4,R,,2517819,N,N,0,0,A,C
01/04/2006,11:21:50.000,X,51.950,52.480,1,1,R,,2518180,X,X,0,0,A,C
01/04/2006,11:21:51.000,N,52.200,52.230,1,1,R,,2518421,N,N,6,0,A,C
01/04/2006,11:21:51.000,P,52.210,52.250,1,34,R,,2518492,P,P,6,0,A,C
01/04/2006,11:21:51.000,P,52.210,52.250,1,31,R,,2518669,P,P,0,0,A,C
01/04/2006,11:21:51.000,P,52.200,52.250,1,31,R,,2518698,P,P,4,0,A,C
01/04/2006,11:21:52.000,P,52.200,52.250,1,33,R,,2518905,P,P,0,0,A,C
01/04/2006,11:21:52.000,P,52.200,52.230,1,2,R,,2519045,P,P,4,0,A,C
01/04/2006,11:21:53.000,P,52.200,52.250,1,33,R,,2519256,P,P,4,0,A,C
01/04/2006,11:21:53.000,P,52.200,52.250,1,31,R,,2519396,P,P,0,0,A,C
01/04/2006,11:21:54.000,N,52.210,52.230,2,1,R,,2519734,N,N,1,0,A,C
01/04/2006,11:21:54.000,N,52.210,52.230,2,4,R,,2519746,N,N,1,0,A,C
01/04/2006,11:21:55.000,N,52.200,52.230,5,2,R,,2519915,N,N,1,0,A,C
01/04/2006,11:21:55.000,X,51.960,52.480,1,1,R,,2520011,X,X,0,0,A,C
01/04/2006,11:21:55.000,P,52.200,52.250,1,34,R,,2520017,P,P,0,0,A,C
01/04/2006,11:21:55.000,N,52.200,52.230,1,2,R,,2520177,N,N,4,0,A,C
01/04/2006,11:21:55.000,P,52.200,52.250,1,31,R,,2520203,P,P,0,0,A,C
01/04/2006,11:21:55.000,P,52.200,52.250,1,32,R,,2520212,P,P,0,0,A,C
01/04/2006,11:21:55.000,X,51.950,52.480,1,1,R,,2520223,X,X,0,0,A,C
01/04/2006,11:21:56.000,N,52.190,52.230,3,2,R,,2520523,N,N,0,0,A,C
01/04/2006,11:21:56.000,N,52.200,52.230,2,2,R,,2520547,N,N,1,0,A,C
01/04/2006,11:21:57.000,X,51.940,52.480,1,1,R,,2520830,X,X,0,0,A,C
01/04/2006,11:21:57.000,X,51.950,52.480,1,1,R,,2520849,X,X,0,0,A,C
01/04/2006,11:21:58.000,N,52.200,52.230,2,3,R,,2521177,N,N,1,0,A,C
01/04/2006,11:21:58.000,N,52.200,52.220,3,1,R,,2521281,N,N,1,0,A,C
01/04/2006,11:21:58.000,P,52.200,52.250,1,33,R,,2521444,P,P,0,0,A,C
01/04/2006,11:21:58.000,P,52.200,52.250,1,32,R,,2521464,P,P,0,0,A,C
01/04/2006,11:21:58.000,X,51.950,52.470,1,1,R,,2521497,X,X,0,0,A,C
01/04/2006,11:21:58.000,T,52.200,52.630,1,20,R,BRUT,2521511,T,T,0,0,A,C
01/04/2006,11:21:58.000,T,52.200,52.250,1,10,R,CAES,2521530,T,T,0,0,A,C
01/04/2006,11:22:00.000,N,52.200,52.220,1,1,R,,2522253,N,N,6,0,A,C
01/04/2006,11:22:02.000,N,52.200,52.210,1,1,R,,2522864,N,N,6,0,A,C
01/04/2006,11:22:02.000,P,52.180,52.250,1,32,R,,2523089,P,P,4,0,A,C
01/04/2006,11:22:02.000,X,51.950,52.460,1,1,R,,2523107,X,X,0,0,A,C
01/04/2006,11:22:02.000,P,52.180,52.220,1,2,R,,2523112,P,P,0,0,A,C
01/04/2006,11:22:02.000,T,51.660,52.630,20,20,R,BRUT,2523116,T,T,6,3,A,C
01/04/2006,11:22:02.000,T,52.030,52.250,13,10,R,CAES,2523121,T,T,0,0,A,C
01/04/2006,11:22:06.000,N,52.200,52.220,1,4,R,,2524663,N,N,1,0,A,C
01/04/2006,11:22:06.000,T,51.660,52.230,20,1,R,BRUT,2524690,T,T,0,3,A,C
01/04/2006,11:22:06.000,T,52.030,52.230,13,1,R,CAES,2524695,T,T,0,0,A,C
01/04/2006,11:22:06.000,T,52.180,52.230,1,1,R,BRUT,2524720,T,T,0,1,A,C
01/04/2006,11:22:06.000,T,52.180,52.230,1,1,R,CAES,2524725,T,T,0,0,A,C
01/04/2006,11:22:06.000,X,51.950,52.470,1,1,R,,2524942,X,X,0,0,A,C
01/04/2006,11:22:07.000,T,52.180,52.210,1,1,R,BRUT,2524967,T,T,4,1,A,C
01/04/2006,11:22:07.000,T,52.180,52.210,1,1,R,CAES,2524972,T,T,0,0,A,C
01/04/2006,11:22:07.000,T,52.180,52.230,1,1,R,BRUT,2525151,T,T,6,1,A,C
01/04/2006,11:22:07.000,T,52.180,52.230,1,1,R,CAES,2525154,T,T,0,0,A,C
01/04/2006,11:22:07.000,P,52.180,52.210,1,1,R,,2525172,P,P,6,0,A,C
01/04/2006,11:22:07.000,N,52.210,52.220,1,4,R,,2525194,N,N,6,0,A,C
01/04/2006,11:22:07.000,N,52.210,52.220,1,3,R,,2525204,N,N,0,0,A,C
01/04/2006,11:22:07.000,P,52.180,52.230,1,1,R,,2525222,P,P,6,0,A,C
01/04/2006,11:22:07.000,X,51.960,52.470,1,1,R,,2525411,X,X,0,0,A,C
01/04/2006,11:22:08.000,P,52.180,52.230,2,1,R,,2525553,P,P,0,0,A,C
01/04/2006,11:22:08.000,P,52.180,52.230,3,1,R,,2525560,P,P,0,0,A,C
01/04/2006,11:22:08.000,N,52.210,52.220,1,1,R,,2525575,N,N,1,0,A,C
01/04/2006,11:22:08.000,N,52.210,52.220,2,1,R,,2525747,N,N,1,0,A,C
01/04/2006,11:22:09.000,P,52.190,52.230,1,1,R,,2525982,P,P,0,0,A,C
01/04/2006,11:22:10.000,N,52.210,52.220,1,1,R,,2526453,N,N,1,0,A,C
01/04/2006,11:22:10.000,N,52.200,52.230,1,10,R,,2526485,N,N,1,0,A,C
01/04/2006,11:22:11.000,P,52.180,52.230,4,1,R,,2526630,P,P,0,0,A,C
01/04/2006,11:22:11.000,P,52.180,52.230,3,1,R,,2526637,P,P,0,0,A,C
01/04/2006,11:22:11.000,P,52.180,52.250,3,41,R,,2526643,P,P,0,0,A,C
01/04/2006,11:22:11.000,P,52.190,52.250,3,41,R,,2526649,P,P,0,0,A,C
01/04/2006,11:22:11.000,X,51.950,52.480,1,1,R,,2526655,X,X,0,0,A,C
01/04/2006,11:22:11.000,T,52.200,52.230,1,1,R,BRUT,2526666,T,T,0,1,A,C
01/04/2006,11:22:11.000,T,52.200,52.230,1,1,R,CAES,2526669,T,T,0,0,A,C
01/04/2006,11:22:11.000,P,52.200,52.250,1,41,R,,2526675,P,P,0,0,A,C
01/04/2006,11:22:11.000,T,52.200,52.630,1,20,R,BRUT,2526678,T,T,0,3,A,C
01/04/2006,11:22:11.000,T,52.200,52.250,1,10,R,CAES,2526682,T,T,0,0,A,C
01/04/2006,11:22:11.000,P,52.200,52.230,1,2,R,,2526683,P,P,0,0,A,C
01/04/2006,11:22:12.000,P,52.200,52.250,2,38,R,,2526855,P,P,6,0,A,C
01/04/2006,11:22:12.000,N,52.200,52.220,1,1,R,,2526872,N,N,6,0,A,C
01/04/2006,11:22:12.000,P,52.200,52.250,2,32,R,,2527006,P,P,0,0,A,C
01/04/2006,11:22:12.000,N,52.200,52.230,1,12,R,,2527019,N,N,6,0,A,C
01/04/2006,11:22:12.000,X,51.950,52.470,1,1,R,,2527048,X,X,0,0,A,C
01/04/2006,11:22:13.000,P,52.200,52.250,2,40,R,,2527191,P,P,0,0,A,C
01/04/2006,11:22:13.000,X,51.950,52.480,1,1,R,,2527197,X,X,0,0,A,C
01/04/2006,11:22:13.000,N,52.200,52.230,1,10,R,,2527231,N,N,6,0,A,C
01/04/2006,11:22:13.000,P,52.200,52.230,1,2,R,,2527363,P,P,4,0,A,C
01/04/2006,11:22:13.000,N,52.200,52.230,1,9,R,,2527375,N,N,4,0,A,C
01/04/2006,11:22:14.000,N,52.200,52.230,1,11,R,,2527528,N,N,4,0,A,C
01/04/2006,11:22:14.000,P,52.200,52.230,1,7,R,,2527675,P,P,0,0,A,C
01/04/2006,11:22:14.000,N,52.200,52.220,2,2,R,,2527728,N,N,1,0,A,C
01/04/2006,11:22:15.000,T,51.660,52.630,20,20,R,BRUT,2527903,T,T,0,3,A,C
01/04/2006,11:22:15.000,T,52.030,52.250,13,10,R,CAES,2527908,T,T,0,0,A,C
01/04/2006,11:22:15.000,P,52.180,52.230,2,7,R,,2527916,P,P,0,0,A,C
01/04/2006,11:22:15.000,P,52.180,52.230,5,8,R,,2527928,P,P,0,0,A,C
01/04/2006,11:22:15.000,X,51.950,52.470,1,1,R,,2527933,X,X,0,0,A,C
01/04/2006,11:22:15.000,N,52.200,52.220,2,3,R,,2528078,N,N,1,0,A,C
01/04/2006,11:22:16.000,P,52.180,52.230,5,6,R,,2528206,P,P,0,0,A,C
01/04/2006,11:22:16.000,N,52.200,52.220,2,5,R,,2528387,N,N,1,0,A,C
01/04/2006,11:22:17.000,P,52.180,52.220,5,3,R,,2528702,P,P,0,0,A,C
01/04/2006,11:22:18.000,N,52.200,52.220,2,10,R,,2528889,N,N,1,0,A,C
01/04/2006,11:22:18.000,N,52.200,52.220,2,5,R,,2529035,N,N,1,0,A,C
01/04/2006,11:22:20.000,N,52.200,52.220,2,10,R,,2529493,N,N,1,0,A,C
01/04/2006,11:22:20.000,N,52.200,52.220,2,5,R,,2529634,N,N,1,0,A,C
01/04/2006,11:22:26.000,N,52.200,52.220,2,6,R,,2531275,N,N,1,0,A,C
01/04/2006,11:22:27.000,N,52.200,52.220,3,6,R,,2531681,N,N,1,0,A,C
01/04/2006,11:22:28.000,N,52.200,52.220,9,6,R,,2531856,N,N,1,0,A,C
01/04/2006,11:22:28.000,P,52.180,52.220,2,3,R,,2532013,P,P,0,0,A,C
01/04/2006,11:22:28.000,P,52.180,52.220,10,3,R,,2532046,P,P,0,0,A,C
01/04/2006,11:22:29.000,P,52.180,52.230,10,1,R,,2532089,P,P,0,0,A,C
01/04/2006,11:22:29.000,N,52.200,52.220,9,5,R,,2532235,N,N,1,0,A,C
01/04/2006,11:22:29.000,T,51.660,52.230,20,1,R,BRUT,2532278,T,T,0,3,A,C
01/04/2006,11:22:29.000,T,52.030,52.230,13,1,R,CAES,2532280,T,T,0,0,A,C
01/04/2006,11:22:29.000,T,52.180,52.230,1,1,R,BRUT,2532281,T,T,0,1,A,C
01/04/2006,11:22:29.000,T,52.180,52.230,1,1,R,CAES,2532283,T,T,0,0,A,C
01/04/2006,11:22:30.000,N,52.200,52.220,9,2,R,,2532352,N,N,1,0,A,C
01/04/2006,11:22:30.000,T,52.200,52.230,1,1,R,BRUT,2532370,T,T,0,1,A,C
01/04/2006,11:22:30.000,T,52.200,52.230,1,1,R,CAES,2532389,T,T,0,0,A,C
01/04/2006,11:22:31.000,N,52.200,52.230,9,16,R,,2532645,N,N,1,0,A,C
01/04/2006,11:22:31.000,N,52.210,52.230,3,16,R,,2532703,N,N,1,0,A,C
01/04/2006,11:22:31.000,X,51.950,52.480,1,1,R,,2532767,X,X,0,0,A,C
01/04/2006,11:22:31.000,P,52.190,52.230,2,1,R,,2532772,P,P,0,0,A,C
01/04/2006,11:22:31.000,P,52.190,52.230,2,3,R,,2532791,P,P,0,0,A,C
01/04/2006,11:22:31.000,X,51.960,52.480,1,1,R,,2532802,X,X,0,0,A,C
01/04/2006,11:22:32.000,N,52.210,52.230,3,18,R,,2533014,N,N,1,0,A,C
01/04/2006,11:22:34.000,N,52.210,52.230,3,11,R,,2533385,N,N,1,0,A,C
01/04/2006,11:22:36.000,N,52.210,52.230,3,12,R,,2533798,N,N,1,0,A,C
01/04/2006,11:22:36.000,P,52.200,52.230,1,2,R,,2533810,P,P,0,0,A,C
01/04/2006,11:22:36.000,T,52.180,52.230,1,1,R,BRUT,2533820,T,T,0,1,A,C
01/04/2006,11:22:36.000,T,52.180,52.230,1,1,R,CAES,2533824,T,T,0,0,A,C
01/04/2006,11:22:36.000,T,52.030,52.250,13,4,R,TMBR,2533828,T,T,0,0,A,C
01/04/2006,11:22:36.000,T,52.200,52.230,1,1,R,BRUT,2533837,T,T,0,1,A,C
01/04/2006,11:22:36.000,T,52.200,52.230,1,1,R,CAES,2533842,T,T,0,0,A,C
01/04/2006,11:22:36.000,T,52.200,52.250,1,1,R,BRUT,2533845,T,T,0,3,A,C
01/04/2006,11:22:36.000,T,52.200,52.250,1,5,R,CAES,2533847,T,T,0,0,A,C
01/04/2006,11:22:39.000,N,52.210,52.230,3,13,R,,2534423,N,N,1,0,A,C
01/04/2006,11:22:40.000,N,52.210,52.230,4,13,R,,2534627,N,N,1,0,A,C
01/04/2006,11:22:42.000,N,52.210,52.230,4,14,R,,2535175,N,N,1,0,A,C
01/04/2006,11:22:45.000,P,52.200,52.250,1,15,R,,2535988,P,P,0,0,A,C
01/04/2006,11:22:46.000,N,52.210,52.230,4,12,R,,2536237,N,N,1,0,A,C
01/04/2006,11:22:46.000,P,52.200,52.250,1,5,R,,2536403,P,P,0,0,A,C
01/04/2006,11:22:46.000,P,52.200,52.250,1,14,R,,2536406,P,P,0,0,A,C
01/04/2006,11:22:46.000,P,52.210,52.250,2,14,R,,2536411,P,P,0,0,A,C
01/04/2006,11:22:52.000,P,52.210,52.250,2,10,R,,2538017,P,P,0,0,A,C
01/04/2006,11:22:52.000,T,52.030,52.260,13,13,R,TMBR,2538022,T,T,0,3,A,C
01/04/2006,11:22:52.000,T,52.200,52.250,1,1,R,CAES,2538027,T,T,0,0,A,C
01/04/2006,11:22:53.000,T,51.400,52.500,10,12,R,TRIM,2538204,T,T,0,0,A,C
01/04/2006,11:22:53.000,T,51.750,52.500,2,12,R,TRIM,2538208,T,T,0,0,A,C
01/04/2006,11:23:06.000,P,52.210,52.230,2,2,R,,2542115,P,P,0,0,A,C
01/04/2006,11:23:06.000,N,52.210,52.230,4,13,R,,2542254,N,N,1,0,A,C
01/04/2006,11:23:07.000,N,52.210,52.230,4,15,R,,2542476,N,N,1,0,A,C
01/04/2006,11:23:07.000,P,52.200,52.230,1,2,R,,2542708,P,P,0,0,A,C
01/04/2006,11:23:07.000,T,51.750,52.500,2,12,R,TRIM,2542741,T,T,0,0,A,C
01/04/2006,11:23:07.000,N,52.210,52.230,4,17,R,,2542768,N,N,1,0,A,C
01/04/2006,11:23:08.000,T,51.210,53.230,1,1,R,SBSH,2542888,T,T,0,0,A,C
01/04/2006,11:23:10.000,N,52.210,52.230,4,18,R,,2544014,N,N,1,0,A,C
01/04/2006,11:23:15.000,P,52.200,52.250,1,11,R,,2545527,P,P,0,0,A,C
01/04/2006,11:23:16.000,N,52.210,52.230,4,16,R,,2545685,N,N,1,0,A,C
01/04/2006,11:23:16.000,N,52.220,52.230,1,16,R,,2545866,N,N,1,0,A,C
01/04/2006,11:23:17.000,X,51.970,52.480,1,1,R,,2546012,X,X,0,0,A,C
01/04/2006,11:23:18.000,N,52.220,52.230,2,16,R,,2546654,N,N,1,0,A,C
01/04/2006,11:23:18.000,N,52.220,52.230,2,15,R,,2546660,N,N,1,0,A,C
01/04/2006,11:23:19.000,P,52.200,52.250,2,11,R,,2546737,P,P,0,0,A,C
01/04/2006,11:23:20.000,N,52.220,52.230,1,15,R,,2547025,N,N,1,0,A,C
01/04/2006,11:23:20.000,N,52.220,52.230,2,15,R,,2547039,N,N,1,0,A,C
01/04/2006,11:23:20.000,N,52.220,52.230,2,21,R,,2547157,N,N,1,0,A,C
01/04/2006,11:23:20.000,N,52.220,52.230,2,20,R,,2547217,N,N,1,0,A,C
01/04/2006,11:23:20.000,P,52.200,52.250,2,11,R,,2547227,P,P,0,0,A,C
01/04/2006,11:23:23.000,N,52.220,52.230,2,18,R,,2547873,N,N,1,0,A,C
01/04/2006,11:23:23.000,N,52.220,52.230,1,18,R,,2547932,N,N,1,0,A,C
01/04/2006,11:23:23.000,P,52.200,52.250,1,11,R,,2548102,P,P,0,0,A,C
01/04/2006,11:23:24.000,P,52.200,52.250,1,18,R,,2548182,P,P,0,0,A,C
01/04/2006,11:23:27.000,N,52.210,52.230,1,18,R,,2549219,N,N,1,0,A,C
01/04/2006,11:23:27.000,N,52.210,52.220,1,2,R,,2549238,N,N,1,0,A,C
01/04/2006,11:23:27.000,P,52.200,52.240,1,1,R,,2549337,P,P,0,0,A,C
01/04/2006,11:23:27.000,T,52.180,52.250,1,1,R,BRUT,2549402,T,T,0,1,A,C
01/04/2006,11:23:27.000,T,52.180,52.250,1,1,R,CAES,2549405,T,T,0,0,A,C
01/04/2006,11:23:27.000,X,51.960,52.480,1,1,R,,2549426,X,X,0,0,A,C
01/04/2006,11:23:27.000,T,52.200,52.250,1,1,R,BRUT,2549428,T,T,0,1,A,C
01/04/2006,11:23:27.000,T,52.200,52.250,1,1,R,CAES,2549430,T,T,0,0,A,C
01/04/2006,11:23:27.000,X,51.960,52.470,1,1,R,,2549435,X,X,0,0,A,C
01/04/2006,11:23:28.000,N,52.200,52.220,14,2,R,,2549563,N,N,1,0,A,C
01/04/2006,11:23:28.000,X,51.950,52.470,1,1,R,,2549762,X,X,0,0,A,C
01/04/2006,11:23:29.000,N,52.210,52.220,2,2,R,,2549786,N,N,1,0,A,C
01/04/2006,11:23:29.000,X,51.960,52.470,1,1,R,,2550082,X,X,0,0,A,C
01/04/2006,11:23:40.000,N,52.210,52.220,2,1,R,,2553417,N,N,1,0,A,C
01/04/2006,11:23:41.000,P,52.200,52.250,1,8,R,,2553512,P,P,0,0,A,C
01/04/2006,11:23:41.000,P,52.200,52.250,1,9,R,,2553540,P,P,0,0,A,C
01/04/2006,11:23:43.000,N,52.210,52.230,8,14,R,,2554079,N,N,1,0,A,C
01/04/2006,11:23:43.000,N,52.210,52.220,8,1,R,,2554086,N,N,1,0,A,C
01/04/2006,11:23:43.000,P,52.200,52.250,1,18,R,,2554191,P,P,0,0,A,C
01/04/2006,11:23:44.000,X,51.960,52.480,1,1,R,,2554223,X,X,0,0,A,C
01/04/2006,11:23:44.000,P,52.200,52.250,1,9,R,,2554230,P,P,0,0,A,C
01/04/2006,11:23:44.000,X,51.960,52.470,1,1,R,,2554260,X,X,0,0,A,C
01/04/2006,11:23:51.000,N,52.210,52.220,1,1,R,,2556429,N,N,1,0,A,C
01/04/2006,11:23:52.000,N,52.200,52.210,7,3,R,,2556534,N,N,1,0,A,C
01/04/2006,11:23:52.000,P,52.180,52.230,1,3,R,,2556747,P,P,0,0,A,C
01/04/2006,11:23:52.000,X,51.950,52.460,1,1,R,,2556763,X,X,0,0,A,C
01/04/2006,11:23:52.000,P,52.180,52.220,9,2,R,,2556774,P,P,0,0,A,C
01/04/2006,11:23:52.000,T,51.660,52.250,20,1,R,BRUT,2556777,T,T,0,3,A,C
01/04/2006,11:23:52.000,T,52.030,52.250,13,1,R,CAES,2556779,T,T,0,0,A,C
01/04/2006,11:23:52.000,T,51.660,52.630,20,20,R,BRUT,2556780,T,T,0,3,A,C
01/04/2006,11:23:52.000,T,52.030,52.260,13,13,R,CAES,2556782,T,T,0,0,A,C
01/04/2006,11:24:05.000,P,52.180,52.230,9,3,R,,2560426,P,P,0,0,A,C
01/04/2006,11:24:07.000,N,52.200,52.210,5,3,R,,2560942,N,N,1,0,A,C
01/04/2006,11:24:07.000,P,52.180,52.230,7,3,R,,2560982,P,P,0,0,A,C
01/04/2006,11:24:08.000,P,52.180,52.230,4,3,R,,2561154,P,P,0,0,A,C
01/04/2006,11:24:08.000,N,52.200,52.210,4,3,R,,2561349,N,N,1,0,A,C
01/04/2006,11:24:10.000,N,52.200,52.210,3,3,R,,2561935,N,N,1,0,A,C
01/04/2006,11:24:11.000,P,52.180,52.230,3,3,R,,2562119,P,P,0,0,A,C
01/04/2006,11:24:11.000,N,52.190,52.200,3,1,R,,2562248,N,N,1,0,A,C
01/04/2006,11:24:12.000,P,52.180,52.230,1,1,R,,2562430,P,P,0,0,A,C
01/04/2006,11:24:12.000,P,52.180,52.230,1,2,R,,2562438,P,P,0,0,A,C
01/04/2006,11:24:12.000,X,51.940,52.450,1,1,R,,2562453,X,X,0,0,A,C
01/04/2006,11:24:12.000,P,52.170,52.230,2,2,R,,2562463,P,P,0,0,A,C
01/04/2006,11:24:12.000,N,52.190,52.210,3,3,R,,2562470,N,N,1,0,A,C
01/04/2006,11:24:12.000,P,52.170,52.230,2,15,R,,2562475,P,P,0,0,A,C
01/04/2006,11:24:13.000,X,51.940,52.460,1,1,R,,2562579,X,X,0,0,A,C
01/04/2006,11:24:13.000,P,52.170,52.230,2,17,R,,2562594,P,P,0,0,A,C
01/04/2006,11:24:13.000,N,52.170,52.210,10,3,R,,2562704,N,N,1,0,A,C
01/04/2006,11:24:14.000,P,52.160,52.230,1,17,R,,2562892,P,P,0,0,A,C
01/04/2006,11:24:14.000,X,51.920,52.460,1,1,R,,2562902,X,X,0,0,A,C
01/04/2006,11:24:14.000,P,52.170,52.230,2,17,R,,2562952,P,P,0,0,A,C
01/04/2006,11:24:14.000,N,52.170,52.210,13,3,R,,2563120,N,N,1,0,A,C
01/04/2006,11:24:15.000,N,52.170,52.210,13,1,R,,2563243,N,N,1,0,A,C
01/04/2006,11:24:16.000,P,52.170,52.230,4,15,R,,2563397,P,P,0,0,A,C
01/04/2006,11:24:16.000,N,52.170,52.210,15,1,R,,2563549,N,N,1,0,A,C
01/04/2006,11:24:19.000,N,52.180,52.210,4,1,R,,2564156,N,N,1,0,A,C
01/04/2006,11:24:19.000,P,52.180,52.230,1,15,R,,2564262,P,P,0,0,A,C
01/04/2006,11:24:19.000,X,51.930,52.460,1,1,R,,2564267,X,X,0,0,A,C
01/04/2006,11:24:19.000,P,52.180,52.230,1,14,R,,2564273,P,P,0,0,A,C
01/04/2006,11:24:20.000,N,52.180,52.210,6,1,R,,2564554,N,N,1,0,A,C
01/04/2006,11:24:21.000,N,52.180,52.220,6,1,R,,2564703,N,N,1,0,A,C
01/04/2006,11:24:21.000,X,51.930,52.470,1,1,R,,2564836,X,X,0,0,A,C
01/04/2006,11:24:21.000,P,52.180,52.220,1,2,R,,2564847,P,P,6,0,A,C
01/04/2006,11:24:22.000,N,52.180,52.210,6,1,R,,2565042,N,N,1,0,A,C
01/04/2006,11:24:22.000,T,52.030,52.230,13,13,R,TMBR,2565089,T,T,0,1,A,C
01/04/2006,11:24:22.000,T,52.030,52.230,13,13,R,CAES,2565091,T,T,0,0,A,C
01/04/2006,11:24:22.000,P,52.180,52.210,1,1,R,,2565169,P,P,0,0,A,C
01/04/2006,11:24:23.000,X,51.930,52.460,1,1,R,,2565201,X,X,0,0,A,C
01/04/2006,11:24:34.000,P,52.180,52.220,1,2,R,,2567899,P,P,0,0,A,C
01/04/2006,11:24:34.000,P,52.180,52.230,1,15,R,,2567909,P,P,0,0,A,C
01/04/2006,11:24:34.000,P,52.180,52.230,1,17,R,,2567913,P,P,0,0,A,C
01/04/2006,11:24:34.000,P,52.180,52.230,1,14,R,,2568009,P,P,0,0,A,C
01/04/2006,11:24:34.000,P,52.180,52.230,2,14,R,,2568010,P,P,0,0,A,C
01/04/2006,11:24:34.000,P,52.180,52.230,1,14,R,,2568035,P,P,0,0,A,C
01/04/2006,11:24:34.000,P,52.190,52.230,2,14,R,,2568041,P,P,6,0,A,C
01/04/2006,11:24:35.000,N,52.180,52.210,8,1,R,,2568465,N,N,0,0,A,C
01/04/2006,11:24:36.000,N,52.180,52.210,8,2,R,,2568920,N,N,6,0,A,C
01/04/2006,11:24:37.000,P,52.190,52.230,2,15,R,,2569102,P,P,0,0,A,C
01/04/2006,11:24:37.000,N,52.180,52.200,8,1,R,,2569106,N,N,6,0,A,C
01/04/2006,11:24:37.000,X,51.930,52.450,1,1,R,,2569274,X,X,0,0,A,C
01/04/2006,11:24:37.000,P,52.190,52.230,2,15,R,,2569280,P,P,0,0,A,C
01/04/2006,11:24:37.000,T,52.180,52.630,1,20,R,BRUT,2569367,T,T,0,3,A,C
01/04/2006,11:24:37.000,T,52.180,52.230,1,13,R,CAES,2569369,T,T,0,0,A,C
01/04/2006,11:24:39.000,P,52.190,52.230,2,14,R,,2569768,P,P,0,0,A,C
01/04/2006,11:24:40.000,N,52.180,52.200,6,1,R,,2570155,N,N,0,0,A,C
01/04/2006,11:24:40.000,T,52.180,52.210,1,1,R,BRUT,2570296,T,T,0,1,A,C
01/04/2006,11:24:40.000,T,52.180,52.210,1,1,R,CAES,2570303,T,T,0,0,A,C
01/04/2006,11:24:40.000,P,52.190,52.210,2,1,R,,2570310,P,P,0,0,A,C
01/04/2006,11:24:40.000,T,52.160,52.210,1,1,R,BRUT,2570320,T,T,0,1,A,C
01/04/2006,11:24:40.000,T,52.160,52.210,1,1,R,CAES,2570325,T,T,0,0,A,C
01/04/2006,11:24:40.000,T,52.020,52.210,1,1,R,BRUT,2570346,T,T,0,3,A,C
01/04/2006,11:24:40.000,T,52.030,52.210,13,1,R,CAES,2570353,T,T,0,0,A,C
01/04/2006,11:24:40.000,T,52.170,52.210,1,1,R,BRUT,2570364,T,T,0,1,A,C
01/04/2006,11:24:40.000,T,52.170,52.210,1,1,R,CAES,2570367,T,T,0,0,A,C
01/04/2006,11:24:40.000,T,52.020,52.210,1,1,R,BRUT,2570371,T,T,0,3,A,C
01/04/2006,11:24:40.000,T,52.030,52.210,13,1,R,CAES,2570374,T,T,0,0,A,C
01/04/2006,11:24:43.000,N,52.180,52.230,6,1,R,,2570979,N,N,6,0,A,C
01/04/2006,11:24:43.000,P,52.190,52.230,2,23,R,,2571019,P,P,4,0,A,C
01/04/2006,11:24:43.000,T,52.160,52.210,1,1,R,BRUT,2571024,T,T,0,1,A,C
01/04/2006,11:24:43.000,T,52.160,52.210,1,1,R,CAES,2571030,T,T,0,0,A,C
01/04/2006,11:24:43.000,T,52.160,52.230,1,1,R,BRUT,2571036,T,T,6,3,A,C
01/04/2006,11:24:43.000,T,52.160,52.230,1,14,R,CAES,2571040,T,T,0,0,A,C
01/04/2006,11:24:43.000,T,52.180,52.230,1,1,R,BRUT,2571045,T,T,0,3,A,C
01/04/2006,11:24:43.000,T,52.180,52.230,1,14,R,CAES,2571048,T,T,0,0,A,C
01/04/2006,11:24:43.000,P,52.190,52.230,2,14,R,,2571069,P,P,1,0,A,C
01/04/2006,11:24:43.000,P,52.190,52.230,2,21,R,,2571072,P,P,1,0,A,C
01/04/2006,11:24:43.000,T,52.030,52.250,13,18,R,TMBR,2571244,T,T,0,3,A,C
01/04/2006,11:24:43.000,T,52.180,52.230,1,1,R,CAES,2571248,T,T,0,0,A,C
01/04/2006,11:24:43.000,X,51.930,52.480,1,1,R,,2571259,X,X,0,0,A,C
01/04/2006,11:24:44.000,T,51.660,52.230,20,1,R,BRUT,2571419,T,T,0,3,A,C
01/04/2006,11:24:44.000,T,52.030,52.230,13,1,R,CAES,2571422,T,T,0,0,A,C
01/04/2006,11:24:44.000,T,51.660,52.630,20,20,R,BRUT,2571433,T,T,0,3,A,C
01/04/2006,11:24:44.000,T,52.030,52.250,13,18,R,CAES,2571438,T,T,0,0,A,C
01/04/2006,11:24:44.000,T,52.190,52.630,2,20,R,BRUT,2571443,T,T,0,3,A,C
01/04/2006,11:24:44.000,T,52.190,52.250,2,18,R,CAES,2571448,T,T,0,0,A,C
01/04/2006,11:24:44.000,P,52.190,52.230,2,8,R,,2571468,P,P,4,0,A,C
01/04/2006,11:24:44.000,P,52.190,52.230,2,1,R,,2571489,P,P,4,0,A,C
01/04/2006,11:24:44.000,P,52.200,52.250,1,21,R,,2571510,P,P,6,0,A,C
01/04/2006,11:24:45.000,N,52.180,52.230,6,28,R,,2571922,N,N,6,0,A,C
01/04/2006,11:24:45.000,N,52.200,52.230,2,15,R,,2571927,N,N,1,0,A,C
01/04/2006,11:24:45.000,P,52.200,52.250,1,19,R,,2571965,P,P,0,0,A,C
01/04/2006,11:24:45.000,T,52.200,52.630,1,20,R,BRUT,2572144,T,T,0,3,A,C
01/04/2006,11:24:45.000,T,52.200,52.250,1,18,R,CAES,2572147,T,T,0,0,A,C
01/04/2006,11:24:45.000,X,51.950,52.480,1,1,R,,2572187,X,X,0,0,A,C
01/04/2006,11:24:45.000,T,52.200,52.250,1,1,R,BRUT,2572205,T,T,0,0,A,C
01/04/2006,11:24:45.000,T,52.200,52.250,1,19,R,CAES,2572209,T,T,0,0,A,C
01/04/2006,11:24:45.000,P,52.200,52.250,2,19,R,,2572224,P,P,0,0,A,C
01/04/2006,11:24:46.000,P,52.200,52.250,2,29,R,,2572610,P,P,0,0,A,C
01/04/2006,11:24:46.000,N,52.210,52.230,1,13,R,,2572786,N,N,1,0,A,C
01/04/2006,11:24:47.000,X,51.960,52.480,1,1,R,,2572976,X,X,0,0,A,C
01/04/2006,11:24:47.000,P,52.200,52.250,2,28,R,,2572998,P,P,0,0,A,C
01/04/2006,11:24:49.000,N,52.210,52.230,1,11,R,,2573519,N,N,1,0,A,C
01/04/2006,11:24:50.000,P,52.200,52.250,2,27,R,,2573836,P,P,0,0,A,C
01/04/2006,11:24:54.000,P,52.210,52.250,1,27,R,,2575054,P,P,0,0,A,C
01/04/2006,11:24:57.000,N,52.210,52.220,1,1,R,,2575969,N,N,6,0,A,C
01/04/2006,11:24:57.000,P,52.210,52.250,1,20,R,,2576090,P,P,6,0,A,C
01/04/2006,11:24:58.000,X,51.960,52.470,1,1,R,,2576113,X,X,0,0,A,C
01/04/2006,11:25:02.000,N,52.190,52.210,7,9,R,,2577358,N,N,6,0,A,C
01/04/2006,11:25:03.000,T,52.200,52.230,1,1,R,BRUT,2577475,T,T,0,1,A,C
01/04/2006,11:25:03.000,T,52.200,52.230,1,1,R,CAES,2577482,T,T,0,0,A,C
01/04/2006,11:25:03.000,P,52.210,52.240,1,7,R,,2577487,P,P,0,0,A,C
01/04/2006,11:25:03.000,P,52.210,52.230,1,1,R,,2577494,P,P,0,0,A,C
01/04/2006,11:25:03.000,T,52.180,52.230,1,1,R,BRUT,2577503,T,T,0,1,A,C
01/04/2006,11:25:03.000,T,52.180,52.230,1,1,R,CAES,2577506,T,T,0,0,A,C
01/04/2006,11:25:03.000,X,51.940,52.460,1,1,R,,2577511,X,X,0,0,A,C
01/04/2006,11:25:03.000,P,52.210,52.230,1,7,R,,2577630,P,P,0,0,A,C
01/04/2006,11:25:04.000,N,52.200,52.210,4,10,R,,2577822,N,N,6,0,A,C
01/04/2006,11:25:04.000,X,51.950,52.460,1,1,R,,2577945,X,X,0,0,A,C
01/04/2006,11:25:05.000,N,52.200,52.210,4,11,R,,2578051,N,N,6,0,A,C
01/04/2006,11:25:05.000,N,52.200,52.210,6,11,R,,2578183,N,N,0,0,A,C
01/04/2006,11:25:07.000,N,52.200,52.210,6,10,R,,2578765,N,N,6,0,A,C
01/04/2006,11:25:09.000,N,52.200,52.210,6,11,R,,2579057,N,N,6,0,A,C
01/04/2006,11:25:09.000,N,52.200,52.210,6,8,R,,2579077,N,N,6,0,A,C
01/04/2006,11:25:10.000,N,52.200,52.210,6,7,R,,2579558,N,N,6,0,A,C
01/04/2006,11:25:11.000,P,52.210,52.230,1,6,R,,2579698,P,P,0,0,A,C
01/04/2006,11:25:14.000,N,52.200,52.210,1,7,R,,2580947,N,N,0,0,A,C
01/04/2006,11:25:15.000,N,52.190,52.210,4,7,R,,2581355,N,N,0,0,A,C
01/04/2006,11:25:15.000,N,52.200,52.210,1,7,R,,2581362,N,N,0,0,A,C
01/04/2006,11:25:16.000,P,52.200,52.230,2,6,R,,2581543,P,P,6,0,A,C
01/04/2006,11:25:16.000,X,51.940,52.460,1,1,R,,2581558,X,X,0,0,A,C
01/04/2006,11:25:16.000,X,51.950,52.460,1,1,R,,2581571,X,X,0,0,A,C
01/04/2006,11:25:16.000,T,52.180,52.220,1,1,R,BRUT,2581810,T,T,0,1,A,C
01/04/2006,11:25:16.000,T,52.180,52.220,1,1,R,CAES,2581815,T,T,0,0,A,C
01/04/2006,11:25:16.000,T,52.180,52.210,1,1,R,BRUT,2581834,T,T,0,1,A,C
01/04/2006,11:25:16.000,T,52.180,52.210,1,1,R,CAES,2581840,T,T,0,0,A,C
01/04/2006,11:25:17.000,N,52.200,52.210,1,3,R,,2582188,N,N,6,0,A,C
01/04/2006,11:25:17.000,P,52.180,52.230,3,6,R,,2582237,P,P,6,0,A,C
01/04/2006,11:25:18.000,N,52.190,52.210,4,3,R,,2582361,N,N,1,0,A,C
01/04/2006,11:25:18.000,P,52.180,52.230,3,3,R,,2582413,P,P,0,0,A,C
01/04/2006,11:25:18.000,P,52.180,52.230,1,3,R,,2582593,P,P,0,0,A,C
01/04/2006,11:25:18.000,P,52.180,52.230,1,3,R,,2582607,P,P,0,0,A,C
01/04/2006,11:25:18.000,X,51.940,52.460,1,1,R,,2582629,X,X,0,0,A,C
01/04/2006,11:25:18.000,T,52.160,52.210,1,1,R,BRUT,2582638,T,T,0,1,A,C
01/04/2006,11:25:18.000,T,52.160,52.210,1,1,R,CAES,2582659,T,T,0,0,A,C
01/04/2006,11:25:18.000,T,52.180,52.230,1,1,R,BRUT,2582685,T,T,0,1,A,C
01/04/2006,11:25:18.000,T,52.180,52.230,1,1,R,CAES,2582687,T,T,0,0,A,C
01/04/2006,11:25:19.000,N,52.190,52.210,6,3,R,,2582861,N,N,1,0,A,C
01/04/2006,11:25:19.000,N,52.200,52.210,1,4,R,,2583092,N,N,1,0,A,C
01/04/2006,11:25:20.000,P,52.190,52.230,2,3,R,,2583270,P,P,0,0,A,C
01/04/2006,11:25:20.000,X,51.950,52.460,1,1,R,,2583357,X,X,0,0,A,C
01/04/2006,11:25:20.000,P,52.190,52.230,2,4,R,,2583483,P,P,0,0,A,C
01/04/2006,11:25:21.000,P,52.200,52.230,2,4,R,,2583593,P,P,6,0,A,C
01/04/2006,11:25:23.000,N,52.200,52.210,3,4,R,,2584294,N,N,1,0,A,C
01/04/2006,11:25:23.000,P,52.180,52.230,4,4,R,,2584495,P,P,0,0,A,C
01/04/2006,11:25:24.000,N,52.200,52.210,4,4,R,,2584839,N,N,1,0,A,C
01/04/2006,11:25:32.000,N,52.200,52.210,4,5,R,,2587428,N,N,1,0,A,C
01/04/2006,11:25:36.000,N,52.200,52.210,2,5,R,,2588480,N,N,1,0,A,C
01/04/2006,11:25:36.000,N,52.200,52.210,3,5,R,,2588679,N,N,1,0,A,C
01/04/2006,11:25:36.000,P,52.180,52.230,1,4,R,,2588708,P,P,0,0,A,C
01/04/2006,11:25:36.000,P,52.180,52.230,2,4,R,,2588718,P,P,0,0,A,C
01/04/2006,11:25:37.000,P,52.180,52.230,3,4,R,,2588895,P,P,0,0,A,C
01/04/2006,11:25:38.000,N,52.200,52.210,3,14,R,,2589442,N,N,1,0,A,C
01/04/2006,11:25:39.000,P,52.180,52.230,3,3,R,,2589588,P,P,0,0,A,C
01/04/2006,11:25:39.000,P,52.180,52.230,3,11,R,,2589604,P,P,0,0,A,C
01/04/2006,11:25:40.000,N,52.200,52.210,2,14,R,,2590282,N,N,1,0,A,C
01/04/2006,11:25:41.000,P,52.180,52.230,2,11,R,,2590465,P,P,0,0,A,C
01/04/2006,11:25:45.000,P,52.180,52.230,2,1,R,,2592161,P,P,0,0,A,C
01/04/2006,11:25:46.000,P,52.190,52.230,1,1,R,,2592296,P,P,0,0,A,C
01/04/2006,11:25:46.000,P,52.180,52.230,1,11,R,,2592297,P,P,0,0,A,C
01/04/2006,11:25:46.000,T,52.180,52.630,1,20,R,BRUT,2592298,T,T,0,3,A,C
01/04/2006,11:25:46.000,T,52.180,52.250,1,18,R,CAES,2592299,T,T,0,0,A,C
01/04/2006,11:25:46.000,P,52.190,52.230,2,1,R,,2592302,P,P,0,0,A,C
01/04/2006,11:25:46.000,T,51.660,52.630,20,20,R,BRUT,2592303,T,T,0,3,A,C
01/04/2006,11:25:46.000,T,52.030,52.250,13,18,R,CAES,2592304,T,T,0,0,A,C
01/04/2006,11:25:46.000,P,52.180,52.230,1,11,R,,2592307,P,P,0,0,A,C
01/04/2006,11:25:46.000,P,52.180,52.230,1,1,R,,2592308,P,P,0,0,A,C
01/04/2006,11:25:46.000,P,52.180,52.230,1,1,R,,2592309,P,P,0,0,A,C
01/04/2006,11:25:46.000,N,52.200,52.210,2,11,R,,2592392,N,N,1,0,A,C
01/04/2006,11:25:46.000,P,52.190,52.230,1,1,R,,2592398,P,P,0,0,A,C
01/04/2006,11:25:47.000,P,52.180,52.230,1,11,R,,2592504,P,P,0,0,A,C
01/04/2006,11:25:47.000,T,51.660,52.210,20,1,R,BRUT,2592510,T,T,0,3,A,C
01/04/2006,11:25:47.000,T,52.030,52.210,13,1,R,CAES,2592519,T,T,0,0,A,C
01/04/2006,11:25:47.000,P,52.180,52.230,1,1,R,,2592525,P,P,0,0,A,C
01/04/2006,11:25:47.000,P,52.180,52.230,1,9,R,,2592551,P,P,0,0,A,C
01/04/2006,11:25:47.000,T,51.660,52.630,20,20,R,BRUT,2592554,T,T,0,3,A,C
01/04/2006,11:25:47.000,T,52.030,52.250,13,18,R,CAES,2592559,T,T,0,0,A,C
01/04/2006,11:25:47.000,N,52.200,52.210,4,11,R,,2592640,N,N,1,0,A,C
01/04/2006,11:25:47.000,N,52.200,52.210,2,11,R,,2592647,N,N,1,0,A,C
01/04/2006,11:25:48.000,P,52.180,52.230,1,9,R,,2592741,P,P,0,0,A,C
01/04/2006,11:25:48.000,N,52.200,52.210,2,10,R,,2592847,N,N,1,0,A,C
01/04/2006,11:25:49.000,N,52.200,52.210,2,5,R,,2592978,N,N,1,0,A,C
01/04/2006,11:25:49.000,P,52.180,52.230,1,4,R,,2593114,P,P,0,0,A,C
01/04/2006,11:25:49.000,N,52.200,52.210,2,6,R,,2593132,N,N,1,0,A,C
01/04/2006,11:25:50.000,P,52.180,52.230,1,5,R,,2593252,P,P,0,0,A,C
01/04/2006,11:25:50.000,P,52.180,52.230,1,1,R,,2593263,P,P,0,0,A,C
01/04/2006,11:25:52.000,N,52.200,52.210,4,6,R,,2593775,N,N,1,0,A,C
01/04/2006,11:25:52.000,P,52.180,52.230,3,1,R,,2593921,P,P,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.630,1,20,R,BRUT,2594062,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.200,52.250,1,18,R,CAES,2594069,T,T,0,0,A,C
01/04/2006,11:25:53.000,T,52.190,52.630,1,20,R,BRUT,2594075,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.190,52.250,1,18,R,CAES,2594082,T,T,0,0,A,C
01/04/2006,11:25:53.000,P,52.180,52.230,1,1,R,,2594084,P,P,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.630,1,20,R,BRUT,2594086,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.200,52.250,1,18,R,CAES,2594087,T,T,0,0,A,C
01/04/2006,11:25:53.000,T,52.190,52.630,1,20,R,BRUT,2594088,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.190,52.250,1,18,R,CAES,2594089,T,T,0,0,A,C
01/04/2006,11:25:53.000,P,52.180,52.230,1,1,R,,2594090,P,P,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.630,1,20,R,BRUT,2594091,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.200,52.250,1,18,R,CAES,2594092,T,T,0,0,A,C
01/04/2006,11:25:53.000,P,52.180,52.230,1,1,R,,2594151,P,P,0,0,A,C
01/04/2006,11:25:53.000,T,52.190,52.630,1,20,R,BRUT,2594154,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.190,52.250,1,18,R,CAES,2594158,T,T,0,0,A,C
01/04/2006,11:25:53.000,P,52.180,52.230,3,1,R,,2594164,P,P,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.630,1,20,R,BRUT,2594173,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.200,52.250,1,18,R,CAES,2594182,T,T,0,0,A,C
01/04/2006,11:25:53.000,T,52.190,52.630,1,20,R,BRUT,2594187,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.190,52.250,1,18,R,CAES,2594196,T,T,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.630,1,20,R,BRUT,2594213,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.200,52.250,1,18,R,CAES,2594217,T,T,0,0,A,C
01/04/2006,11:25:53.000,P,52.180,52.230,6,5,R,,2594221,P,P,0,0,A,C
01/04/2006,11:25:53.000,T,52.190,52.630,1,20,R,BRUT,2594223,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.190,52.250,1,18,R,CAES,2594225,T,T,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.630,1,20,R,BRUT,2594227,T,T,0,3,A,C
01/04/2006,11:25:53.000,T,52.200,52.250,1,18,R,CAES,2594228,T,T,0,0,A,C
01/04/2006,11:25:53.000,T,52.200,52.220,1,1,R,BRUT,2594229,T,T,0,1,A,C
01/04/2006,11:25:54.000,T,52.200,52.220,1,1,R,CAES,2594230,T,T,0,0,A,C
01/04/2006,11:25:54.000,T,52.190,52.220,1,1,R,BRUT,2594231,T,T,0,1,A,C
01/04/2006,11:25:54.000,T,52.190,52.220,1,1,R,CAES,2594232,T,T,0,0,A,C
01/04/2006,11:25:54.000,N,52.200,52.210,4,5,R,,2594279,N,N,1,0,A,C
01/04/2006,11:25:54.000,T,52.190,52.240,1,1,R,BRUT,2594361,T,T,0,1,A,C
01/04/2006,11:25:54.000,T,52.190,52.240,1,1,R,CAES,2594365,T,T,0,0,A,C
01/04/2006,11:25:54.000,P,52.180,52.230,6,4,R,,2594369,P,P,0,0,A,C
01/04/2006,11:25:55.000,N,52.200,52.210,4,6,R,,2594455,N,N,1,0,A,C
01/04/2006,11:25:56.000,N,52.200,52.210,4,4,R,,2594696,N,N,1,0,A,C
01/04/2006,11:26:02.000,N,52.200,52.210,4,5,R,,2596564,N,N,1,0,A,C
01/04/2006,11:26:09.000,N,52.200,52.210,4,2,R,,2598403,N,N,1,0,A,C
01/04/2006,11:26:09.000,N,52.200,52.210,5,2,R,,2598526,N,N,1,0,A,C
01/04/2006,11:26:09.000,P,52.180,52.230,6,1,R,,2598553,P,P,0,0,A,C
01/04/2006,11:26:09.000,P,52.180,52.230,6,2,R,,2598562,P,P,0,0,A,C
01/04/2006,11:26:12.000,P,52.180,52.230,1,1,R,,2599218,P,P,0,0,A,C
01/04/2006,11:26:12.000,T,52.200,52.240,1,1,R,BRUT,2599222,T,T,0,1,A,C
01/04/2006,11:26:12.000,T,52.200,52.240,1,1,R,CAES,2599226,T,T,0,0,A,C
01/04/2006,11:26:12.000,P,52.180,52.230,6,2,R,,2599249,P,P,0,0,A,C
01/04/2006,11:26:12.000,T,52.200,52.220,1,1,R,BRUT,2599255,T,T,0,1,A,C
01/04/2006,11:26:12.000,T,52.200,52.220,1,1,R,CAES,2599261,T,T,0,0,A,C
01/04/2006,11:26:12.000,T,52.200,52.240,1,1,R,BRUT,2599264,T,T,0,1,A,C
01/04/2006,11:26:12.000,T,52.200,52.240,1,1,R,CAES,2599267,T,T,0,0,A,C
01/04/2006,11:26:12.000,N,52.200,52.210,5,1,R,,2599368,N,N,1,0,A,C
01/04/2006,11:26:13.000,P,52.180,52.230,6,1,R,,2599578,P,P,0,0,A,C
01/04/2006,11:26:13.000,T,52.190,52.240,1,1,R,BRUT,2599592,T,T,0,1,A,C
01/04/2006,11:26:13.000,T,52.190,52.240,1,1,R,CAES,2599600,T,T,0,0,A,C
01/04/2006,11:26:13.000,P,52.180,52.230,1,1,R,,2599623,P,P,0,0,A,C
01/04/2006,11:26:13.000,T,52.190,52.220,1,1,R,BRUT,2599647,T,T,0,1,A,C
01/04/2006,11:26:13.000,T,52.190,52.220,1,1,R,CAES,2599663,T,T,0,0,A,C
01/04/2006,11:26:13.000,P,52.180,52.230,3,1,R,,2599670,P,P,0,0,A,C
01/04/2006,11:26:13.000,T,52.200,52.240,1,1,R,BRUT,2599687,T,T,0,1,A,C
01/04/2006,11:26:13.000,T,52.200,52.240,1,1,R,CAES,2599691,T,T,0,0,A,C
01/04/2006,11:26:13.000,P,52.180,52.230,6,1,R,,2599698,P,P,0,0,A,C
01/04/2006,11:26:13.000,P,52.180,52.230,1,1,R,,2599729,P,P,0,0,A,C
01/04/2006,11:26:13.000,P,52.180,52.230,6,1,R,,2599735,P,P,0,0,A,C
01/04/2006,11:26:13.000,N,52.200,52.210,6,2,R,,2599762,N,N,1,0,A,C
01/04/2006,11:26:14.000,N,52.210,52.220,1,6,R,,2599830,N,N,1,0,A,C
01/04/2006,11:26:14.000,P,52.180,52.230,6,2,R,,2599966,P,P,0,0,A,C
01/04/2006,11:26:14.000,X,51.960,52.470,1,1,R,,2600020,X,X,0,0,A,C
01/04/2006,11:26:14.000,P,52.180,52.230,1,1,R,,2600043,P,P,0,0,A,C
01/04/2006,11:26:14.000,P,52.190,52.230,3,1,R,,2600071,P,P,0,0,A,C
01/04/2006,11:26:15.000,P,52.180,52.230,1,1,R,,2600194,P,P,0,0,A,C
01/04/2006,11:26:15.000,T,52.210,52.240,1,1,R,BRUT,2600206,T,T,0,1,A,C
01/04/2006,11:26:15.000,T,52.210,52.240,1,1,R,CAES,2600226,T,T,0,0,A,C
01/04/2006,11:26:15.000,T,52.190,52.220,1,1,R,BRUT,2600231,T,T,0,1,A,C
01/04/2006,11:26:15.000,T,52.190,52.220,1,1,R,CAES,2600255,T,T,0,0,A,C
01/04/2006,11:26:15.000,T,52.210,52.240,1,1,R,BRUT,2600273,T,T,0,1,A,C
01/04/2006,11:26:15.000,T,52.210,52.240,1,1,R,CAES,2600279,T,T,0,0,A,C
01/04/2006,11:26:15.000,T,52.210,52.630,1,20,R,BRUT,2600316,T,T,0,3,A,C
01/04/2006,11:26:15.000,T,52.210,52.250,1,18,R,CAES,2600322,T,T,0,0,A,C
01/04/2006,11:26:15.000,T,52.210,52.630,1,20,R,BRUT,2600330,T,T,0,0,A,C
01/04/2006,11:26:16.000,T,52.190,52.630,1,20,R,BRUT,2600674,T,T,0,3,A,C
01/04/2006,11:26:16.000,T,52.190,52.250,1,18,R,CAES,2600684,T,T,0,0,A,C
01/04/2006,11:26:16.000,N,52.200,52.220,5,6,R,,2600812,N,N,1,0,A,C
01/04/2006,11:26:17.000,X,51.950,52.470,1,1,R,,2601071,X,X,0,0,A,C
01/04/2006,11:26:17.000,P,52.180,52.230,3,1,R,,2601086,P,P,0,0,A,C
01/04/2006,11:26:17.000,T,52.190,52.220,1,1,R,BRUT,2601150,T,T,0,1,A,C
01/04/2006,11:26:17.000,T,52.190,52.220,1,1,R,CAES,2601153,T,T,0,0,A,C
01/04/2006,11:26:18.000,N,52.200,52.210,7,1,R,,2601483,N,N,1,0,A,C
01/04/2006,11:26:19.000,P,52.180,52.230,5,1,R,,2601720,P,P,0,0,A,C
01/04/2006,11:26:19.000,X,51.950,52.460,1,1,R,,2601739,X,X,0,0,A,C
01/04/2006,11:26:24.000,N,52.200,52.210,6,1,R,,2603288,N,N,1,0,A,C
01/04/2006,11:26:24.000,P,52.180,52.230,1,1,R,,2603392,P,P,0,0,A,C
01/04/2006,11:26:24.000,P,52.180,52.230,4,1,R,,2603407,P,P,0,0,A,C
01/04/2006,11:26:24.000,N,52.200,52.210,5,1,R,,2603410,N,N,1,0,A,C
01/04/2006,11:26:25.000,P,52.180,52.230,3,1,R,,2603513,P,P,0,0,A,C
01/04/2006,11:26:29.000,M,52.200,52.430,1,5,R,,2604503,M,M,0,0,A,C
01/04/2006,11:26:31.000,N,52.200,52.220,5,6,R,,2605039,N,N,1,0,A,C
01/04/2006,11:26:31.000,X,51.950,52.470,1,1,R,,2605217,X,X,0,0,A,C
01/04/2006,11:26:32.000,N,52.200,52.210,5,1,R,,2605444,N,N,1,0,A,C
01/04/2006,11:26:33.000,X,51.950,52.460,1,1,R,,2605574,X,X,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605830,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605833,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,6,1,R,,2605836,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605854,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605963,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605968,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605973,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605979,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2605994,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,6,1,R,,2606021,P,P,0,0,A,C
01/04/2006,11:26:34.000,P,52.180,52.230,1,1,R,,2606025,P,P,0,0,A,C
01/04/2006,11:26:34.000,T,52.190,52.630,1,20,R,BRUT,2606029,T,T,0,3,A,C
01/04/2006,11:26:35.000,T,52.190,52.250,1,18,R,CAES,2606133,T,T,0,0,A,C
01/04/2006,11:26:35.000,P,52.180,52.230,6,1,R,,2606134,P,P,0,0,A,C
01/04/2006,11:26:35.000,T,51.660,52.630,20,20,R,BRUT,2606135,T,T,0,3,A,C
01/04/2006,11:26:35.000,T,52.030,52.250,13,18,R,CAES,2606136,T,T,0,0,A,C
01/04/2006,11:26:35.000,N,52.200,52.220,4,6,R,,2606329,N,N,1,0,A,C
01/04/2006,11:26:36.000,P,52.180,52.230,1,1,R,,2606457,P,P,0,0,A,C
01/04/2006,11:26:36.000,X,51.950,52.470,1,1,R,,2606464,X,X,0,0,A,C
01/04/2006,11:26:36.000,P,52.180,52.230,6,1,R,,2606480,P,P,0,0,A,C
01/04/2006,11:26:36.000,N,52.200,52.210,4,1,R,,2606633,N,N,1,0,A,C
01/04/2006,11:26:36.000,P,52.180,52.220,6,2,R,,2606643,P,P,0,0,A,C
01/04/2006,11:26:37.000,N,52.200,52.220,2,6,R,,2606776,N,N,1,0,A,C
01/04/2006,11:26:37.000,P,52.180,52.220,3,2,R,,2606783,P,P,0,0,A,C
01/04/2006,11:26:37.000,X,51.950,52.460,1,1,R,,2606789,X,X,0,0,A,C
01/04/2006,11:26:37.000,P,52.180,52.220,1,2,R,,2606795,P,P,0,0,A,C
01/04/2006,11:26:37.000,P,52.180,52.220,6,2,R,,2606800,P,P,0,0,A,C
01/04/2006,11:26:37.000,N,52.200,52.210,4,1,R,,2606974,N,N,1,0,A,C
01/04/2006,11:26:37.000,X,51.950,52.470,1,1,R,,2607007,X,X,0,0,A,C
01/04/2006,11:26:37.000,P,52.180,52.220,4,2,R,,2607008,P,P,0,0,A,C
01/04/2006,11:26:38.000,P,52.180,52.220,1,2,R,,2607097,P,P,0,0,A,C
01/04/2006,11:26:38.000,P,52.180,52.220,6,2,R,,2607107,P,P,0,0,A,C
01/04/2006,11:26:38.000,X,51.950,52.460,1,1,R,,2607120,X,X,0,0,A,C
01/04/2006,11:26:38.000,N,52.200,52.210,2,1,R,,2607154,N,N,1,0,A,C
01/04/2006,11:26:39.000,P,52.180,52.220,4,2,R,,2607267,P,P,0,0,A,C
01/04/2006,11:26:39.000,N,52.200,52.210,4,1,R,,2607408,N,N,1,0,A,C
01/04/2006,11:26:39.000,P,52.180,52.220,6,2,R,,2607518,P,P,0,0,A,C
01/04/2006,11:26:39.000,N,52.200,52.210,5,1,R,,2607534,N,N,1,0,A,C
01/04/2006,11:26:40.000,N,52.200,52.210,3,1,R,,2607692,N,N,1,0,A,C
01/04/2006,11:26:40.000,P,52.180,52.220,5,2,R,,2607776,P,P,0,0,A,C
01/04/2006,11:26:46.000,N,52.200,52.210,3,2,R,,2608938,N,N,1,0,A,C
01/04/2006,11:26:49.000,N,52.200,52.210,3,4,R,,2610103,N,N,1,0,A,C
01/04/2006,11:26:51.000,N,52.200,52.210,2,4,R,,2610695,N,N,1,0,A,C
01/04/2006,11:26:52.000,P,52.180,52.220,1,2,R,,2610814,P,P,0,0,A,C
01/04/2006,11:26:52.000,P,52.180,52.220,4,2,R,,2610829,P,P,0,0,A,C
01/04/2006,11:26:52.000,N,52.200,52.210,2,3,R,,2610836,N,N,1,0,A,C
01/04/2006,11:26:52.000,T,52.190,52.630,1,20,R,BRUT,2611006,T,T,0,3,A,C
01/04/2006,11:26:52.000,T,52.190,52.250,1,18,R,CAES,2611010,T,T,0,0,A,C
01/04/2006,11:26:52.000,T,52.190,52.220,1,1,R,BRUT,2611015,T,T,0,1,A,C
01/04/2006,11:26:52.000,T,52.190,52.220,1,1,R,CAES,2611018,T,T,0,0,A,C
01/04/2006,11:26:53.000,N,52.200,52.210,10,3,R,,2611303,N,N,1,0,A,C
01/04/2006,11:26:54.000,N,52.200,52.210,10,4,R,,2611519,N,N,1,0,A,C
01/04/2006,11:26:54.000,P,52.180,52.220,1,2,R,,2611554,P,P,0,0,A,C
01/04/2006,11:26:54.000,P,52.180,52.220,10,2,R,,2611558,P,P,0,0,A,C
01/04/2006,11:26:54.000,T,52.190,52.240,1,1,R,BRUT,2611563,T,T,0,1,A,C
01/04/2006,11:26:54.000,T,52.190,52.240,1,1,R,CAES,2611568,T,T,0,0,A,C
01/04/2006,11:26:55.000,P,52.180,52.230,10,4,R,,2611855,P,P,0,0,A,C
01/04/2006,11:26:55.000,T,52.200,52.240,1,1,R,BRUT,2611904,T,T,0,1,A,C
01/04/2006,11:26:55.000,T,52.200,52.240,1,1,R,CAES,2611908,T,T,0,0,A,C
01/04/2006,11:26:55.000,N,52.200,52.210,11,4,R,,2611923,N,N,1,0,A,C
01/04/2006,11:26:56.000,N,52.200,52.210,12,4,R,,2612140,N,N,1,0,A,C
01/04/2006,11:26:59.000,P,52.180,52.230,10,6,R,,2612956,P,P,0,0,A,C
01/04/2006,11:27:01.000,N,52.200,52.210,12,3,R,,2613297,N,N,1,0,A,C
01/04/2006,11:27:01.000,P,52.180,52.230,10,4,R,,2613432,P,P,0,0,A,C
01/04/2006,11:27:01.000,P,52.180,52.230,10,5,R,,2613466,P,P,0,0,A,C
01/04/2006,11:27:04.000,N,52.200,52.210,1,3,R,,2614076,N,N,6,0,A,C
01/04/2006,11:27:05.000,P,52.180,52.230,1,5,R,,2614234,P,P,0,0,A,C
01/04/2006,11:27:05.000,P,52.180,52.230,3,5,R,,2614248,P,P,0,0,A,C
01/04/2006,11:27:05.000,N,52.190,52.210,6,3,R,,2614362,N,N,0,0,A,C
01/04/2006,11:27:05.000,N,52.190,52.210,6,4,R,,2614364,N,N,6,0,A,C
01/04/2006,11:27:06.000,M,51.500,52.430,1,5,R,,2614488,M,M,4,0,A,C
01/04/2006,11:27:06.000,X,51.940,52.460,1,1,R,,2614492,X,X,0,0,A,C
01/04/2006,11:27:06.000,P,52.180,52.230,3,6,R,,2614504,P,P,0,0,A,C
01/04/2006,11:27:07.000,N,52.190,52.210,8,4,R,,2614743,N,N,0,0,A,C
01/04/2006,11:27:09.000,T,52.190,52.240,1,1,R,BRUT,2615309,T,T,6,1,A,C
01/04/2006,11:27:09.000,T,52.190,52.240,1,1,R,CAES,2615314,T,T,0,0,A,C
01/04/2006,11:27:10.000,N,52.190,52.200,8,7,R,,2615529,N,N,1,0,A,C
01/04/2006,11:27:11.000,P,52.150,52.230,14,6,R,,2615666,P,P,0,0,A,C
01/04/2006,11:27:11.000,T,52.190,52.220,1,1,R,BRUT,2615672,T,T,0,1,A,C
01/04/2006,11:27:11.000,T,52.190,52.220,1,1,R,CAES,2615676,T,T,0,0,A,C
01/04/2006,11:27:11.000,P,52.170,52.220,9,5,R,,2615679,P,P,0,0,A,C
01/04/2006,11:27:11.000,X,51.940,52.450,1,1,R,,2615682,X,X,0,0,A,C
01/04/2006,11:27:11.000,P,52.170,52.220,9,12,R,,2615686,P,P,0,0,A,C
01/04/2006,11:27:11.000,P,52.190,52.220,1,12,R,,2615819,P,P,0,0,A,C
01/04/2006,11:27:12.000,N,52.190,52.200,7,7,R,,2615933,N,N,1,0,A,C
01/04/2006,11:27:12.000,N,52.190,52.200,6,8,R,,2616011,N,N,1,0,A,C
01/04/2006,11:27:16.000,N,52.190,52.200,7,8,R,,2617019,N,N,1,0,A,C
01/04/2006,11:27:19.000,N,52.190,52.200,7,9,R,,2617824,N,N,1,0,A,C
01/04/2006,11:27:20.000,P,52.190,52.220,1,13,R,,2617968,P,P,0,0,A,C
01/04/2006,11:27:24.000,P,52.190,52.220,2,13,R,,2618981,P,P,0,0,A,C
01/04/2006,11:27:26.000,T,52.190,52.220,2,1,R,BRUT,2619428,T,T,0,1,A,C
01/04/2006,11:27:26.000,T,52.190,52.220,2,1,R,CAES,2619432,T,T,0,0,A,C
01/04/2006,11:27:28.000,P,52.190,52.220,1,13,R,,2620107,P,P,0,0,A,C
01/04/2006,11:27:29.000,N,52.190,52.200,7,18,R,,2620219,N,N,1,0,A,C
01/04/2006,11:27:29.000,P,52.190,52.220,1,12,R,,2620380,P,P,0,0,A,C
01/04/2006,11:27:29.000,P,52.190,52.220,1,17,R,,2620386,P,P,0,0,A,C
01/04/2006,11:27:30.000,T,52.190,52.220,1,1,R,BRUT,2620733,T,T,0,1,A,C
01/04/2006,11:27:30.000,T,52.190,52.220,1,1,R,CAES,2620738,T,T,0,0,A,C
01/04/2006,11:27:31.000,N,52.190,52.200,7,19,R,,2620934,N,N,1,0,A,C
01/04/2006,11:27:38.000,N,52.190,52.200,13,19,R,,2622953,N,N,1,0,A,C
01/04/2006,11:27:43.000,P,52.190,52.220,1,12,R,,2624250,P,P,0,0,A,C
01/04/2006,11:27:43.000,P,52.190,52.220,1,7,R,,2624261,P,P,0,0,A,C
01/04/2006,11:27:43.000,N,52.190,52.200,13,18,R,,2624393,N,N,1,0,A,C
01/04/2006,11:27:44.000,N,52.190,52.200,13,19,R,,2624516,N,N,1,0,A,C
01/04/2006,11:27:46.000,N,52.190,52.200,12,19,R,,2625212,N,N,1,0,A,C
01/04/2006,11:27:46.000,N,52.190,52.200,12,17,R,,2625217,N,N,1,0,A,C
01/04/2006,11:27:48.000,N,52.190,52.200,12,18,R,,2625536,N,N,1,0,A,C
01/04/2006,11:27:49.000,T,.010,52.220,1,1,R,BRUT,2625900,T,T,0,3,A,C
01/04/2006,11:27:49.000,T,52.030,52.220,13,1,R,CAES,2625903,T,T,0,0,A,C
01/04/2006,11:27:49.000,T,51.660,52.220,20,1,R,BRUT,2625907,T,T,0,0,A,C
01/04/2006,11:27:49.000,T,51.660,52.220,20,1,R,BRUT,2625915,T,T,0,0,A,C
01/04/2006,11:27:50.000,P,52.190,52.210,1,1,R,,2626014,P,P,0,0,A,C
01/04/2006,11:27:51.000,T,52.160,52.220,1,1,R,BRUT,2626548,T,T,0,1,A,C
01/04/2006,11:27:51.000,T,52.160,52.220,1,1,R,CAES,2626551,T,T,0,0,A,C
01/04/2006,11:27:53.000,N,52.190,52.200,1,18,R,,2626989,N,N,6,0,A,C
01/04/2006,11:27:53.000,T,52.160,52.630,1,20,R,BRUT,2627228,T,T,0,3,A,C
01/04/2006,11:27:54.000,T,52.160,52.250,1,18,R,CAES,2627232,T,T,0,0,A,C
01/04/2006,11:27:54.000,P,52.190,52.200,1,3,R,,2627235,P,P,6,0,A,C
01/04/2006,11:27:54.000,P,52.190,52.210,1,1,R,,2627239,P,P,0,0,A,C
01/04/2006,11:27:55.000,N,52.140,52.200,1,18,R,,2627612,N,N,6,0,A,C
01/04/2006,11:27:55.000,N,52.140,52.200,1,24,R,,2627619,N,N,6,0,A,C
01/04/2006,11:27:55.000,N,52.140,52.190,1,2,R,,2627625,N,N,6,0,A,C
01/04/2006,11:27:56.000,N,52.140,52.190,1,3,R,,2627748,N,N,6,0,A,C
01/04/2006,11:27:56.000,X,51.890,52.450,1,1,R,,2627784,X,X,0,0,A,C
01/04/2006,11:27:56.000,X,51.890,52.440,1,1,R,,2627788,X,X,0,0,A,C
01/04/2006,11:27:56.000,P,52.120,52.210,4,5,R,,2627796,P,P,4,0,A,C
01/04/2006,11:27:56.000,P,52.130,52.210,1,5,R,,2627806,P,P,0,0,A,C
01/04/2006,11:27:56.000,T,51.660,52.630,20,20,R,BRUT,2627809,T,T,6,3,A,C
01/04/2006,11:27:56.000,T,52.030,52.250,13,18,R,CAES,2627810,T,T,0,0,A,C
01/04/2006,11:27:56.000,P,52.140,52.210,3,5,R,,2627814,P,P,6,0,A,C
01/04/2006,11:27:56.000,P,52.150,52.210,3,5,R,,2627892,P,P,6,0,A,C
01/04/2006,11:27:56.000,T,52.150,52.250,1,18,R,TMBR,2627899,T,T,0,1,A,C
01/04/2006,11:27:56.000,T,52.150,52.250,1,18,R,CAES,2627902,T,T,0,0,A,C
01/04/2006,11:27:56.000,C,51.750,52.500,1,1,R,,2627905,C,C,0,0,A,C
01/04/2006,11:27:56.000,P,52.150,52.210,4,5,R,,2627907,P,P,6,0,A,C
01/04/2006,11:27:56.000,P,52.150,52.210,4,2,R,,2627923,P,P,0,0,A,C
01/04/2006,11:27:56.000,P,52.150,52.210,4,4,R,,2627928,P,P,0,0,A,C
01/04/2006,11:27:58.000,N,52.150,52.190,43,3,R,,2628337,N,N,1,0,A,C
01/04/2006,11:27:58.000,N,52.150,52.190,2,8,R,,2628343,N,N,6,0,A,C
01/04/2006,11:27:58.000,P,52.150,52.210,4,2,R,,2628443,P,P,0,0,A,C
01/04/2006,11:27:58.000,P,52.150,52.210,4,9,R,,2628445,P,P,0,0,A,C
01/04/2006,11:27:58.000,X,51.900,52.440,1,1,R,,2628453,X,X,0,0,A,C
01/04/2006,11:27:59.000,P,52.150,52.210,2,9,R,,2628686,P,P,6,0,A,C
01/04/2006,11:27:59.000,N,52.150,52.190,4,8,R,,2628706,N,N,1,0,A,C
01/04/2006,11:27:59.000,N,52.150,52.180,4,1,R,,2628712,N,N,1,0,A,C
01/04/2006,11:28:00.000,X,51.900,52.430,1,1,R,,2628832,X,X,0,0,A,C
01/04/2006,11:28:00.000,P,52.150,52.210,2,2,R,,2628834,P,P,0,0,A,C
01/04/2006,11:28:00.000,N,52.150,52.180,3,1,R,,2629013,N,N,1,0,A,C
01/04/2006,11:28:01.000,N,52.150,52.170,2,1,R,,2629039,N,N,6,0,A,C
01/04/2006,11:28:01.000,P,52.150,52.200,1,1,R,,2629259,P,P,6,0,A,C
01/04/2006,11:28:01.000,X,51.900,52.420,1,1,R,,2629269,X,X,0,0,A,C
01/04/2006,11:28:01.000,T,52.130,52.250,13,18,R,TMBR,2629275,T,T,0,1,A,C
01/04/2006,11:28:01.000,T,52.130,52.250,13,18,R,CAES,2629278,T,T,0,0,A,C
01/04/2006,11:28:03.000,P,52.150,52.190,1,1,R,,2629662,P,P,0,0,A,C
01/04/2006,11:28:03.000,P,52.150,52.210,1,1,R,,2629670,P,P,0,0,A,C
01/04/2006,11:28:06.000,N,52.150,52.200,2,20,R,,2630435,N,N,1,0,A,C
01/04/2006,11:28:06.000,P,52.150,52.190,1,2,R,,2630575,P,P,6,0,A,C
01/04/2006,11:28:06.000,X,51.900,52.450,1,1,R,,2630578,X,X,0,0,A,C
01/04/2006,11:28:07.000,T,51.660,52.200,20,1,R,BRUT,2630733,T,T,0,3,A,C
01/04/2006,11:28:07.000,T,52.130,52.200,13,1,R,CAES,2630740,T,T,0,0,A,C
01/04/2006,11:28:07.000,T,52.160,52.200,1,1,R,BRUT,2630744,T,T,4,1,A,C
01/04/2006,11:28:07.000,T,52.160,52.200,1,1,R,CAES,2630753,T,T,0,0,A,C
01/04/2006,11:28:07.000,T,52.150,52.250,1,18,R,TMBR,2630895,T,T,0,0,A,C
01/04/2006,11:28:07.000,P,52.150,52.190,2,2,R,,2630900,P,P,0,0,A,C
01/04/2006,11:28:07.000,P,52.150,52.210,2,1,R,,2630907,P,P,4,0,A,C
01/04/2006,11:28:07.000,P,52.150,52.210,3,1,R,,2630924,P,P,0,0,A,C
01/04/2006,11:28:08.000,P,52.150,52.210,5,1,R,,2631062,P,P,0,0,A,C
01/04/2006,11:28:08.000,N,52.160,52.200,1,20,R,,2631091,N,N,0,0,A,C
01/04/2006,11:28:08.000,N,52.160,52.180,1,1,R,,2631101,N,N,4,0,A,C
01/04/2006,11:28:08.000,P,52.150,52.210,8,2,R,,2631120,P,P,0,0,A,C
01/04/2006,11:28:08.000,P,52.150,52.210,8,1,R,,2631343,P,P,0,0,A,C
01/04/2006,11:28:08.000,T,52.160,52.220,1,1,R,BRUT,2631365,T,T,6,1,A,C
01/04/2006,11:28:08.000,P,52.150,52.200,8,2,R,,2631380,P,P,0,0,A,C
01/04/2006,11:28:08.000,X,51.910,52.450,1,1,R,,2631384,X,X,0,0,A,C
01/04/2006,11:28:08.000,X,51.910,52.430,1,1,R,,2631395,X,X,0,0,A,C
01/04/2006,11:28:08.000,P,52.150,52.210,8,2,R,,2631401,P,P,0,0,A,C
01/04/2006,11:28:08.000,T,52.160,52.200,1,1,R,BRUT,2631405,T,T,0,1,A,C
01/04/2006,11:28:08.000,T,52.160,52.200,1,1,R,CAES,2631413,T,T,0,0,A,C
01/04/2006,11:28:09.000,N,52.160,52.190,1,4,R,,2631676,N,N,4,0,A,C
01/04/2006,11:28:09.000,N,52.160,52.190,6,4,R,,2631829,N,N,1,0,A,C
01/04/2006,11:28:09.000,N,52.160,52.190,8,4,R,,2631835,N,N,1,0,A,C
01/04/2006,11:28:09.000,P,52.150,52.210,8,4,R,,2631863,P,P,0,0,A,C
01/04/2006,11:28:09.000,X,51.910,52.440,1,1,R,,2631870,X,X,0,0,A,C
01/04/2006,11:28:10.000,N,52.160,52.190,8,1,R,,2632082,N,N,1,0,A,C
01/04/2006,11:28:10.000,P,52.150,52.210,6,4,R,,2632107,P,P,0,0,A,C
01/04/2006,11:28:10.000,P,52.150,52.210,6,1,R,,2632291,P,P,0,0,A,C
01/04/2006,11:28:10.000,N,52.180,52.190,1,1,R,,2632298,N,N,1,0,A,C
01/04/2006,11:28:10.000,P,52.150,52.210,7,1,R,,2632302,P,P,0,0,A,C
01/04/2006,11:28:11.000,N,52.180,52.190,1,6,R,,2632498,N,N,1,0,A,C
01/04/2006,11:28:11.000,P,52.150,52.210,3,1,R,,2632507,P,P,0,0,A,C
01/04/2006,11:28:11.000,P,52.160,52.210,3,1,R,,2632513,P,P,0,0,A,C
01/04/2006,11:28:11.000,X,51.930,52.440,1,1,R,,2632515,X,X,0,0,A,C
01/04/2006,11:28:11.000,T,52.160,52.630,1,20,R,BRUT,2632678,T,T,0,3,A,C
01/04/2006,11:28:11.000,T,52.160,52.250,1,18,R,CAES,2632681,T,T,0,0,A,C
01/04/2006,11:28:11.000,P,52.160,52.210,3,5,R,,2632718,P,P,0,0,A,C
01/04/2006,11:28:11.000,P,52.170,52.210,1,5,R,,2632729,P,P,0,0,A,C
01/04/2006,11:28:12.000,N,52.180,52.190,5,6,R,,2632911,N,N,1,0,A,C
01/04/2006,11:28:12.000,T,51.180,53.190,1,1,R,SBSH,2632932,T,T,0,0,A,C
01/04/2006,11:28:12.000,N,52.180,52.190,6,6,R,,2633102,N,N,1,0,A,C
01/04/2006,11:28:13.000,N,52.180,52.190,5,6,R,,2633256,N,N,1,0,A,C
01/04/2006,11:28:13.000,T,52.140,52.250,13,18,R,TMBR,2633426,T,T,0,0,A,C
01/04/2006,11:28:13.000,N,52.180,52.190,7,6,R,,2633438,N,N,1,0,A,C
01/04/2006,11:28:14.000,N,52.180,52.190,5,6,R,,2633560,N,N,1,0,A,C
01/04/2006,11:28:15.000,N,52.180,52.190,4,6,R,,2633922,N,N,1,0,A,C
01/04/2006,11:28:16.000,N,52.180,52.190,5,6,R,,2634500,N,N,1,0,A,C
01/04/2006,11:28:18.000,N,52.180,52.190,4,6,R,,2634817,N,N,1,0,A,C
01/04/2006,11:28:18.000,N,52.180,52.190,3,6,R,,2635013,N,N,1,0,A,C
01/04/2006,11:28:19.000,P,52.170,52.210,1,5,R,,2635189,P,P,0,0,A,C
01/04/2006,11:28:20.000,N,52.180,52.190,2,6,R,,2635561,N,N,1,0,A,C
01/04/2006,11:28:23.000,N,52.180,52.190,5,6,R,,2636495,N,N,1,0,A,C
01/04/2006,11:28:25.000,N,52.180,52.190,6,6,R,,2637152,N,N,1,0,A,C
01/04/2006,11:28:31.000,N,52.180,52.190,7,6,R,,2638836,N,N,1,0,A,C
01/04/2006,11:28:31.000,N,52.180,52.190,9,6,R,,2639014,N,N,1,0,A,C
01/04/2006,11:28:36.000,N,52.180,52.190,10,6,R,,2640519,N,N,1,0,A,C
01/04/2006,11:28:41.000,N,52.180,52.190,11,6,R,,2641825,N,N,1,0,A,C
01/04/2006,11:28:42.000,N,52.180,52.190,12,6,R,,2641916,N,N,1,0,A,C
01/04/2006,11:28:42.000,N,52.180,52.190,11,6,R,,2642129,N,N,1,0,A,C
01/04/2006,11:28:43.000,N,52.180,52.190,10,12,R,,2642298,N,N,1,0,A,C
01/04/2006,11:28:43.000,P,52.170,52.210,1,10,R,,2642433,P,P,0,0,A,C
01/04/2006,11:28:44.000,N,52.180,52.190,10,8,R,,2642675,N,N,1,0,A,C
01/04/2006,11:28:45.000,P,52.170,52.210,1,5,R,,2642809,P,P,0,0,A,C
01/04/2006,11:28:45.000,P,52.170,52.210,1,7,R,,2642825,P,P,0,0,A,C
01/04/2006,11:28:45.000,N,52.180,52.190,12,9,R,,2642928,N,N,1,0,A,C
01/04/2006,11:28:47.000,N,52.180,52.190,10,9,R,,2643486,N,N,1,0,A,C
01/04/2006,11:28:54.000,N,52.180,52.190,10,1,R,,2645305,N,N,1,0,A,C
01/04/2006,11:28:55.000,T,52.160,52.200,1,1,R,BRUT,2645463,T,T,0,1,A,C
01/04/2006,11:28:55.000,T,52.160,52.200,1,1,R,CAES,2645471,T,T,0,0,A,C
01/04/2006,11:28:55.000,T,52.160,52.220,1,1,R,BRUT,2645477,T,T,0,1,A,C
01/04/2006,11:28:55.000,T,52.160,52.220,1,1,R,CAES,2645484,T,T,0,0,A,C
01/04/2006,11:28:55.000,P,52.170,52.210,1,1,R,,2645596,P,P,0,0,A,C
01/04/2006,11:28:56.000,N,52.180,52.200,10,9,R,,2645830,N,N,1,0,A,C
01/04/2006,11:28:56.000,N,52.190,52.200,10,9,R,,2645836,N,N,1,0,A,C
01/04/2006,11:28:56.000,N,52.190,52.200,1,9,R,,2646045,N,N,1,0,A,C
01/04/2006,11:28:56.000,X,51.930,52.450,1,1,R,,2646073,X,X,0,0,A,C
01/04/2006,11:28:56.000,X,51.940,52.450,1,1,R,,2646077,X,X,0,0,A,C
01/04/2006,11:28:56.000,T,52.180,52.220,1,1,R,BRUT,2646105,T,T,0,1,A,C
01/04/2006,11:28:56.000,T,52.180,52.220,1,1,R,CAES,2646112,T,T,0,0,A,C
01/04/2006,11:28:56.000,P,52.170,52.210,8,1,R,,2646118,P,P,0,0,A,C
01/04/2006,11:28:56.000,P,52.170,52.220,8,1,R,,2646125,P,P,0,0,A,C
01/04/2006,11:28:56.000,P,52.170,52.220,8,6,R,,2646131,P,P,0,0,A,C
01/04/2006,11:28:56.000,P,52.170,52.200,8,2,R,,2646138,P,P,0,0,A,C
01/04/2006,11:28:57.000,N,52.190,52.200,18,9,R,,2646295,N,N,1,0,A,C
01/04/2006,11:28:57.000,C,51.790,52.500,1,1,R,,2646308,C,C,0,0,A,C
01/04/2006,11:28:57.000,P,52.170,52.200,1,2,R,,2646331,P,P,0,0,A,C
01/04/2006,11:28:57.000,T,52.160,52.220,1,1,R,BRUT,2646339,T,T,0,1,A,C
01/04/2006,11:28:57.000,T,52.160,52.220,1,1,R,CAES,2646343,T,T,0,0,A,C
01/04/2006,11:28:57.000,P,52.160,52.200,1,2,R,,2646347,P,P,0,0,A,C
01/04/2006,11:28:57.000,T,52.160,52.200,1,1,R,BRUT,2646354,T,T,0,1,A,C
01/04/2006,11:28:57.000,T,52.160,52.200,1,1,R,CAES,2646358,T,T,0,0,A,C
01/04/2006,11:28:57.000,T,52.160,52.200,1,2,R,BRUT,2646392,T,T,0,1,A,C
01/04/2006,11:28:57.000,T,52.160,52.200,1,2,R,CAES,2646395,T,T,0,0,A,C
01/04/2006,11:28:58.000,N,52.190,52.200,20,15,R,,2646501,N,N,1,0,A,C
01/04/2006,11:28:58.000,P,52.170,52.200,11,2,R,,2646540,P,P,0,0,A,C
01/04/2006,11:28:58.000,T,52.160,52.200,1,1,R,BRUT,2646559,T,T,0,1,A,C
01/04/2006,11:28:58.000,T,52.160,52.200,1,1,R,CAES,2646565,T,T,0,0,A,C
01/04/2006,11:28:59.000,T,52.160,52.220,1,1,R,BRUT,2647051,T,T,0,1,A,C
01/04/2006,11:28:59.000,T,52.160,52.220,1,1,R,CAES,2647056,T,T,0,0,A,C
01/04/2006,11:28:59.000,T,52.180,52.220,1,1,R,BRUT,2647068,T,T,0,1,A,C
01/04/2006,11:28:59.000,T,52.180,52.220,1,1,R,CAES,2647074,T,T,0,0,A,C
01/04/2006,11:28:59.000,N,52.190,52.200,21,15,R,,2647207,N,N,1,0,A,C
01/04/2006,11:29:00.000,P,52.170,52.210,11,1,R,,2647350,P,P,0,0,A,C
01/04/2006,11:29:01.000,N,52.190,52.200,21,9,R,,2647684,N,N,1,0,A,C
01/04/2006,11:29:02.000,P,52.190,52.210,1,1,R,,2647815,P,P,0,0,A,C
01/04/2006,11:29:02.000,P,52.190,52.220,1,10,R,,2647822,P,P,0,0,A,C
01/04/2006,11:29:02.000,P,52.190,52.220,1,6,R,,2647838,P,P,0,0,A,C
01/04/2006,11:29:02.000,N,52.190,52.200,20,9,R,,2648022,N,N,1,0,A,C
01/04/2006,11:29:03.000,N,52.190,52.200,21,9,R,,2648214,N,N,1,0,A,C
01/04/2006,11:29:03.000,P,52.190,52.200,1,2,R,,2648223,P,P,0,0,A,C
01/04/2006,11:29:03.000,T,52.190,52.220,1,1,R,BRUT,2648469,T,T,0,1,A,C
01/04/2006,11:29:03.000,T,52.190,52.220,1,1,R,CAES,2648475,T,T,0,0,A,C
01/04/2006,11:29:03.000,N,52.190,52.200,21,7,R,,2648514,N,N,1,0,A,C
01/04/2006,11:29:04.000,N,52.190,52.200,21,9,R,,2648732,N,N,1,0,A,C
01/04/2006,11:29:05.000,P,52.170,52.200,11,2,R,,2649382,P,P,0,0,A,C
01/04/2006,11:29:07.000,N,52.190,52.200,21,19,R,,2650221,N,N,1,0,A,C
01/04/2006,11:29:07.000,T,52.180,52.220,1,1,R,BRUT,2650245,T,T,0,1,A,C
01/04/2006,11:29:07.000,T,52.180,52.220,1,1,R,CAES,2650252,T,T,0,0,A,C
01/04/2006,11:29:08.000,N,52.190,52.200,21,9,R,,2650596,N,N,1,0,A,C
01/04/2006,11:29:11.000,P,52.170,52.210,11,1,R,,2651531,P,P,0,0,A,C
01/04/2006,11:29:12.000,N,52.190,52.200,3,9,R,,2651704,N,N,1,0,A,C
01/04/2006,11:29:13.000,P,52.170,52.210,1,1,R,,2651884,P,P,0,0,A,C
01/04/2006,11:29:13.000,P,52.170,52.210,3,1,R,,2651893,P,P,0,0,A,C
01/04/2006,11:29:13.000,N,52.190,52.200,3,7,R,,2651915,N,N,1,0,A,C
01/04/2006,11:29:13.000,T,52.180,52.200,1,1,R,BRUT,2652052,T,T,0,1,A,C
01/04/2006,11:29:13.000,T,52.180,52.200,1,1,R,CAES,2652059,T,T,0,0,A,C
01/04/2006,11:29:13.000,P,52.170,52.200,3,2,R,,2652075,P,P,0,0,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,1,R,BRUT,2652081,T,T,0,1,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,1,R,CAES,2652086,T,T,0,0,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,2,R,BRUT,2652090,T,T,0,1,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,2,R,CAES,2652093,T,T,0,0,A,C
01/04/2006,11:29:13.000,N,52.190,52.200,2,7,R,,2652097,N,N,1,0,A,C
01/04/2006,11:29:13.000,N,52.180,52.190,4,6,R,,2652163,N,N,1,0,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,3,R,BRUT,2652243,T,T,0,1,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,3,R,CAES,2652247,T,T,0,0,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,5,R,BRUT,2652254,T,T,0,1,A,C
01/04/2006,11:29:13.000,T,52.160,52.200,1,5,R,CAES,2652262,T,T,0,0,A,C
01/04/2006,11:29:14.000,N,52.180,52.190,4,8,R,,2652267,N,N,1,0,A,C
01/04/2006,11:29:14.000,N,52.180,52.190,4,12,R,,2652286,N,N,1,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.200,1,2,R,,2652291,P,P,0,0,A,C
01/04/2006,11:29:14.000,X,51.930,52.440,1,1,R,,2652304,X,X,0,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.200,3,2,R,,2652307,P,P,0,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.190,3,2,R,,2652490,P,P,0,0,A,C
01/04/2006,11:29:14.000,N,52.180,52.190,4,14,R,,2652506,N,N,1,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.210,3,5,R,,2652512,P,P,0,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.210,3,5,R,,2652526,P,P,0,0,A,C
01/04/2006,11:29:14.000,N,52.180,52.190,5,14,R,,2652544,N,N,1,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.210,3,10,R,,2652548,P,P,0,0,A,C
01/04/2006,11:29:14.000,N,52.180,52.190,5,15,R,,2652552,N,N,1,0,A,C
01/04/2006,11:29:14.000,T,52.160,52.190,1,1,R,BRUT,2652701,T,T,0,1,A,C
01/04/2006,11:29:14.000,T,52.160,52.190,1,1,R,CAES,2652704,T,T,0,0,A,C
01/04/2006,11:29:14.000,P,52.160,52.210,3,11,R,,2652745,P,P,0,0,A,C
01/04/2006,11:29:15.000,N,52.180,52.190,4,17,R,,2652765,N,N,1,0,A,C
01/04/2006,11:29:16.000,N,52.180,52.190,5,17,R,,2653032,N,N,1,0,A,C
01/04/2006,11:29:16.000,N,52.180,52.190,11,17,R,,2653205,N,N,1,0,A,C
01/04/2006,11:29:16.000,N,52.180,52.190,11,18,R,,2653217,N,N,1,0,A,C
01/04/2006,11:29:17.000,P,52.160,52.210,1,11,R,,2653387,P,P,0,0,A,C
01/04/2006,11:29:17.000,P,52.160,52.210,8,11,R,,2653396,P,P,0,0,A,C
01/04/2006,11:29:17.000,P,52.170,52.210,1,11,R,,2653609,P,P,0,0,A,C
01/04/2006,11:29:18.000,N,52.180,52.190,11,9,R,,2653884,N,N,1,0,A,C
01/04/2006,11:29:18.000,P,52.170,52.210,1,7,R,,2654063,P,P,0,0,A,C
01/04/2006,11:29:18.000,N,52.180,52.190,12,9,R,,2654076,N,N,1,0,A,C
01/04/2006,11:29:19.000,T,52.160,52.200,1,1,R,BRUT,2654292,T,T,0,1,A,C
01/04/2006,11:29:19.000,T,52.160,52.200,1,1,R,CAES,2654297,T,T,0,0,A,C
01/04/2006,11:29:19.000,N,52.180,52.190,12,10,R,,2654489,N,N,1,0,A,C
01/04/2006,11:29:22.000,N,52.180,52.190,12,9,R,,2655436,N,N,1,0,A,C
01/04/2006,11:29:24.000,N,52.180,52.190,12,1,R,,2656407,N,N,1,0,A,C
01/04/2006,11:29:25.000,N,52.180,52.200,12,7,R,,2656503,N,N,1,0,A,C
01/04/2006,11:29:25.000,P,52.170,52.230,1,14,R,,2656552,P,P,0,0,A,C
01/04/2006,11:29:25.000,P,52.170,52.220,1,1,R,,2656577,P,P,0,0,A,C
01/04/2006,11:29:25.000,T,52.160,52.630,1,20,R,BRUT,2656664,T,T,0,3,A,C
01/04/2006,11:29:25.000,T,52.160,52.250,1,18,R,CAES,2656667,T,T,0,0,A,C
01/04/2006,11:29:26.000,T,51.660,52.630,20,20,R,BRUT,2656686,T,T,0,3,A,C
01/04/2006,11:29:26.000,T,52.140,52.250,13,18,R,CAES,2656697,T,T,0,0,A,C
01/04/2006,11:29:26.000,P,52.170,52.220,1,5,R,,2656702,P,P,0,0,A,C
01/04/2006,11:29:26.000,X,51.930,52.450,1,1,R,,2656723,X,X,0,0,A,C
01/04/2006,11:29:26.000,P,52.170,52.210,1,1,R,,2656734,P,P,0,0,A,C
01/04/2006,11:29:27.000,N,52.180,52.200,14,7,R,,2657052,N,N,1,0,A,C
01/04/2006,11:29:27.000,N,52.180,52.190,14,1,R,,2657128,N,N,1,0,A,C
01/04/2006,11:29:27.000,X,51.930,52.440,1,1,R,,2657267,X,X,0,0,A,C
01/04/2006,11:29:28.000,N,52.180,52.190,12,1,R,,2657534,N,N,1,0,A,C
01/04/2006,11:29:30.000,N,52.180,52.190,5,1,R,,2658234,N,N,1,0,A,C
01/04/2006,11:29:31.000,N,52.180,52.200,5,17,R,,2658615,N,N,1,0,A,C
01/04/2006,11:29:32.000,X,51.930,52.450,1,1,R,,2658788,X,X,0,0,A,C
01/04/2006,11:29:32.000,P,52.160,52.210,3,1,R,,2658807,P,P,0,0,A,C
01/04/2006,11:29:33.000,N,52.180,52.200,5,19,R,,2659208,N,N,1,0,A,C
01/04/2006,11:29:33.000,N,52.180,52.190,5,4,R,,2659407,N,N,1,0,A,C
01/04/2006,11:29:34.000,X,51.930,52.440,1,1,R,,2659637,X,X,0,0,A,C
01/04/2006,11:29:34.000,P,52.160,52.210,3,4,R,,2659644,P,P,0,0,A,C
01/04/2006,11:29:35.000,P,52.160,52.210,3,7,R,,2660077,P,P,0,0,A,C
01/04/2006,11:29:36.000,N,52.180,52.190,4,4,R,,2660434,N,N,1,0,A,C
01/04/2006,11:29:36.000,T,52.160,52.630,1,20,R,BRUT,2660643,T,T,0,3,A,C
01/04/2006,11:29:36.000,T,52.160,52.250,1,18,R,CAES,2660653,T,T,0,0,A,C
01/04/2006,11:29:36.000,N,52.180,52.190,2,4,R,,2660682,N,N,1,0,A,C
01/04/2006,11:29:37.000,N,52.180,52.190,2,5,R,,2660865,N,N,1,0,A,C
01/04/2006,11:29:37.000,P,52.150,52.210,2,7,R,,2660874,P,P,0,0,A,C
01/04/2006,11:29:37.000,P,52.160,52.210,1,7,R,,2660890,P,P,0,0,A,C
01/04/2006,11:29:38.000,N,52.180,52.190,3,5,R,,2661334,N,N,1,0,A,C
01/04/2006,11:29:38.000,N,52.180,52.190,3,4,R,,2661508,N,N,1,0,A,C
01/04/2006,11:29:38.000,P,52.160,52.210,2,7,R,,2661543,P,P,0,0,A,C
01/04/2006,11:29:39.000,P,52.160,52.210,2,4,R,,2662114,P,P,0,0,A,C
01/04/2006,11:29:39.000,T,52.160,52.630,2,20,R,BRUT,2662151,T,T,0,3,A,C
01/04/2006,11:29:39.000,T,52.160,52.250,2,18,R,CAES,2662159,T,T,0,0,A,C
01/04/2006,11:29:39.000,T,52.160,52.200,2,1,R,BRUT,2662165,T,T,0,1,A,C
01/04/2006,11:29:39.000,T,52.160,52.200,2,1,R,CAES,2662170,T,T,0,0,A,C
01/04/2006,11:29:41.000,N,52.180,52.190,3,3,R,,2662926,N,N,1,0,A,C
01/04/2006,11:29:42.000,P,52.160,52.210,2,1,R,,2663070,P,P,0,0,A,C
01/04/2006,11:29:42.000,P,52.160,52.210,2,3,R,,2663074,P,P,0,0,A,C
01/04/2006,11:29:44.000,T,52.130,52.250,13,18,R,TMBR,2663808,T,T,0,0,A,C
01/04/2006,11:29:47.000,N,52.180,52.190,3,2,R,,2664564,N,N,1,0,A,C
01/04/2006,11:29:48.000,P,52.160,52.210,2,1,R,,2664920,P,P,0,0,A,C
01/04/2006,11:29:48.000,P,52.160,52.210,2,2,R,,2664941,P,P,0,0,A,C
01/04/2006,11:29:51.000,N,52.180,52.190,3,1,R,,2665726,N,N,1,0,A,C
01/04/2006,11:29:52.000,P,52.160,52.210,2,1,R,,2665868,P,P,0,0,A,C
01/04/2006,11:29:53.000,N,52.180,52.190,4,1,R,,2666204,N,N,1,0,A,C
01/04/2006,11:29:53.000,P,52.170,52.210,1,1,R,,2666301,P,P,0,0,A,C
01/04/2006,11:29:55.000,P,52.160,52.210,3,1,R,,2666748,P,P,0,0,A,C
01/04/2006,11:29:55.000,P,52.170,52.210,1,1,R,,2666758,P,P,0,0,A,C
01/04/2006,11:29:55.000,P,52.160,52.210,3,1,R,,2666765,P,P,0,0,A,C
01/04/2006,11:29:55.000,P,52.170,52.210,1,1,R,,2666773,P,P,0,0,A,C
01/04/2006,11:29:55.000,T,52.160,52.630,2,20,R,BRUT,2666789,T,T,0,3,A,C
01/04/2006,11:29:55.000,T,52.160,52.250,2,18,R,CAES,2666794,T,T,0,0,A,C
01/04/2006,11:29:55.000,T,52.180,52.630,1,20,R,BRUT,2666797,T,T,0,3,A,C
01/04/2006,11:29:55.000,T,52.180,52.250,1,18,R,CAES,2666802,T,T,0,0,A,C
01/04/2006,11:29:55.000,T,52.180,52.630,2,20,R,BRUT,2666810,T,T,0,3,A,C
01/04/2006,11:29:55.000,T,52.180,52.250,2,18,R,CAES,2666812,T,T,0,0,A,C
01/04/2006,11:29:55.000,N,52.180,52.190,7,1,R,,2666978,N,N,1,0,A,C
01/04/2006,11:29:55.000,T,52.180,52.630,3,20,R,BRUT,2667038,T,T,0,3,A,C
01/04/2006,11:29:55.000,T,52.180,52.250,3,18,R,CAES,2667040,T,T,0,0,A,C
01/04/2006,11:29:56.000,T,52.180,52.630,4,20,R,BRUT,2667278,T,T,0,3,A,C
01/04/2006,11:29:56.000,T,52.180,52.250,4,18,R,CAES,2667285,T,T,0,0,A,C
01/04/2006,11:29:56.000,N,52.180,52.190,4,1,R,,2667654,N,N,4,0,A,C
01/04/2006,11:29:56.000,P,52.170,52.230,1,14,R,,2667735,P,P,0,0,A,C
01/04/2006,11:29:56.000,T,52.180,52.630,5,20,R,BRUT,2667822,T,T,4,3,A,C
01/04/2006,11:29:56.000,T,52.180,52.250,5,18,R,CAES,2667840,T,T,0,0,A,C
01/04/2006,11:29:56.000,T,52.180,52.630,6,20,R,BRUT,2667846,T,T,4,3,A,C
01/04/2006,11:29:56.000,T,52.180,52.250,6,18,R,CAES,2667856,T,T,0,0,A,C
01/04/2006,11:29:56.000,T,52.180,52.630,7,20,R,BRUT,2667861,T,T,4,3,A,C
01/04/2006,11:29:56.000,T,52.180,52.250,7,18,R,CAES,2667866,T,T,0,0,A,C
01/04/2006,11:29:57.000,T,52.180,52.630,8,20,R,BRUT,2668119,T,T,4,3,A,C
01/04/2006,11:29:57.000,T,52.180,52.250,8,18,R,CAES,2668126,T,T,0,0,A,C
01/04/2006,11:29:57.000,T,52.180,52.630,9,20,R,BRUT,2668134,T,T,4,3,A,C
01/04/2006,11:29:57.000,T,52.180,52.250,9,18,R,CAES,2668138,T,T,0,0,A,C
01/04/2006,11:29:57.000,T,52.180,52.630,11,20,R,BRUT,2668143,T,T,4,3,A,C
01/04/2006,11:29:57.000,T,52.180,52.250,11,18,R,CAES,2668150,T,T,0,0,A,C
01/04/2006,11:29:58.000,T,52.180,52.220,11,1,R,BRUT,2668811,T,T,0,1,A,C
01/04/2006,11:29:58.000,T,52.180,52.220,11,1,R,CAES,2668816,T,T,0,0,A,C
01/04/2006,11:29:58.000,T,52.180,52.220,12,1,R,BRUT,2669026,T,T,4,1,A,C
01/04/2006,11:29:58.000,T,52.180,52.220,12,1,R,CAES,2669034,T,T,0,0,A,C
01/04/2006,11:29:58.000,T,52.180,52.330,12,1,R,BRUT,2669131,T,T,0,3,A,C
01/04/2006,11:29:58.000,T,52.180,52.250,12,18,R,CAES,2669132,T,T,0,0,A,C
01/04/2006,11:29:59.000,T,52.180,52.220,12,1,R,BRUT,2669169,T,T,0,1,A,C
01/04/2006,11:29:59.000,T,52.180,52.220,12,1,R,CAES,2669170,T,T,0,0,A,C
01/04/2006,11:29:59.000,P,52.180,52.230,3,14,R,,2669175,P,P,0,0,A,C
01/04/2006,11:29:59.000,P,52.180,52.230,9,14,R,,2669275,P,P,0,0,A,C
01/04/2006,11:29:59.000,P,52.180,52.230,3,14,R,,2669291,P,P,0,0,A,C
01/04/2006,11:29:59.000,P,52.180,52.230,4,14,R,,2669297,P,P,0,0,A,C
01/04/2006,11:29:59.000,T,52.180,52.330,12,1,R,BRUT,2669304,T,T,0,3,A,C
01/04/2006,11:29:59.000,T,52.180,52.250,12,18,R,CAES,2669311,T,T,0,0,A,C
01/04/2006,11:29:59.000,T,52.180,52.330,12,1,R,BRUT,2669315,T,T,0,0,A,C
01/04/2006,11:29:59.000,T,52.180,52.220,12,1,R,BRUT,2669344,T,T,0,1,A,C
01/04/2006,11:29:59.000,T,52.180,52.220,12,1,R,CAES,2669346,T,T,0,0,A,C
01/04/2006,11:29:59.000,P,52.180,52.230,4,1,R,,2669503,P,P,0,0,A,C
01/04/2006,11:29:59.000,P,52.180,52.220,4,1,R,,2669514,P,P,0,0,A,C
01/04/2006,11:30:00.000,N,52.180,52.220,4,1,R,,2669885,N,N,4,0,A,C
01/04/2006,11:30:01.000,X,51.930,52.470,1,1,R,,2670152,X,X,0,0,A,C
01/04/2006,11:30:01.000,T,52.130,52.240,13,7,R,TMBR,2670340,T,T,0,0,A,C
01/04/2006,11:30:02.000,P,52.180,52.240,4,8,R,,2670833,P,P,0,0,A,C
01/04/2006,11:30:03.000,P,52.190,52.240,1,8,R,,2671158,P,P,4,0,A,C
01/04/2006,11:30:03.000,T,52.190,52.240,11,1,R,BRUT,2671461,T,T,4,3,A,C
01/04/2006,11:30:03.000,T,52.190,52.240,11,8,R,CAES,2671462,T,T,0,0,A,C
01/04/2006,11:30:04.000,P,52.190,52.240,2,8,R,,2671993,P,P,0,0,A,C
01/04/2006,11:30:05.000,N,52.200,52.240,54,18,R,,2672274,N,N,1,0,A,C
01/04/2006,11:30:05.000,N,52.200,52.220,12,5,R,,2672283,N,N,1,0,A,C
01/04/2006,11:30:05.000,N,52.200,52.220,11,5,R,,2672503,N,N,1,0,A,C
01/04/2006,11:30:05.000,X,51.950,52.490,1,1,R,,2672584,X,X,0,0,A,C
01/04/2006,11:30:05.000,X,51.950,52.470,1,1,R,,2672592,X,X,0,0,A,C
01/04/2006,11:30:05.000,N,52.200,52.220,7,1,R,,2672645,N,N,1,0,A,C
01/04/2006,11:30:06.000,T,52.190,52.240,10,1,R,BRUT,2672891,T,T,0,3,A,C
01/04/2006,11:30:06.000,T,52.190,52.240,10,8,R,CAES,2672900,T,T,0,0,A,C
01/04/2006,11:30:06.000,T,52.190,52.240,7,1,R,BRUT,2672943,T,T,0,3,A,C
01/04/2006,11:30:06.000,T,52.190,52.240,7,8,R,CAES,2672949,T,T,0,0,A,C
01/04/2006,11:30:06.000,T,52.200,52.240,1,1,R,BRUT,2673021,T,T,0,3,A,C
01/04/2006,11:30:06.000,T,52.200,52.240,1,8,R,CAES,2673024,T,T,0,0,A,C
01/04/2006,11:30:06.000,P,52.190,52.240,2,11,R,,2673040,P,P,0,0,A,C
01/04/2006,11:30:06.000,P,52.210,52.240,2,11,R,,2673230,P,P,6,0,A,C
01/04/2006,11:30:07.000,N,52.200,52.240,7,2,R,,2673551,N,N,6,0,A,C
01/04/2006,11:30:07.000,N,52.220,52.240,7,10,R,,2673575,N,N,6,0,A,C
01/04/2006,11:30:07.000,N,52.220,52.230,7,2,R,,2673581,N,N,1,0,A,C
01/04/2006,11:30:07.000,P,52.210,52.240,2,8,R,,2673589,P,P,0,0,A,C
01/04/2006,11:30:07.000,N,52.220,52.240,12,10,R,,2673616,N,N,1,0,A,C
01/04/2006,11:30:07.000,N,52.220,52.240,13,10,R,,2673626,N,N,1,0,A,C
01/04/2006,11:30:07.000,P,52.200,52.240,4,8,R,,2673637,P,P,0,0,A,C
01/04/2006,11:30:07.000,T,52.210,52.240,1,1,R,BRUT,2673835,T,T,0,3,A,C
01/04/2006,11:30:07.000,T,52.210,52.240,1,8,R,CAES,2673838,T,T,0,0,A,C
01/04/2006,11:30:07.000,N,52.220,52.240,15,10,R,,2673860,N,N,1,0,A,C
01/04/2006,11:30:07.000,X,51.950,52.490,1,1,R,,2673950,X,X,0,0,A,C
01/04/2006,11:30:07.000,X,51.970,52.490,1,1,R,,2673961,X,X,0,0,A,C
01/04/2006,11:30:07.000,X,51.970,52.480,1,1,R,,2673964,X,X,0,0,A,C
01/04/2006,11:30:07.000,X,51.970,52.490,1,1,R,,2673969,X,X,0,0,A,C
01/04/2006,11:30:07.000,P,52.200,52.240,1,8,R,,2674090,P,P,0,0,A,C
01/04/2006,11:30:08.000,N,52.220,52.250,15,1,R,,2674127,N,N,6,0,A,C
01/04/2006,11:30:08.000,N,52.220,52.250,15,2,R,,2674169,N,N,0,0,A,C
01/04/2006,11:30:08.000,P,52.200,52.240,6,8,R,,2674186,P,P,0,0,A,C
01/04/2006,11:30:08.000,P,52.200,52.240,11,8,R,,2674208,P,P,0,0,A,C
01/04/2006,11:30:08.000,P,52.220,52.240,2,8,R,,2674217,P,P,0,0,A,C
01/04/2006,11:30:08.000,N,52.220,52.250,15,5,R,,2674373,N,N,0,0,A,C
01/04/2006,11:30:08.000,N,52.230,52.250,2,5,R,,2674389,N,N,6,0,A,C
01/04/2006,11:30:08.000,T,52.200,52.240,1,1,R,BRUT,2674396,T,T,0,3,A,C
01/04/2006,11:30:08.000,T,52.200,52.240,1,8,R,CAES,2674400,T,T,0,0,A,C
01/04/2006,11:30:08.000,N,52.230,52.250,4,5,R,,2674449,N,N,6,0,A,C
01/04/2006,11:30:08.000,X,51.970,52.500,1,1,R,,2674456,X,X,0,0,A,C
01/04/2006,11:30:08.000,N,52.230,52.250,6,5,R,,2674461,N,N,6,0,A,C
01/04/2006,11:30:08.000,T,52.230,52.260,4,1,R,BRUT,2674476,T,T,0,3,A,C
01/04/2006,11:30:08.000,T,52.230,52.240,4,7,R,CAES,2674483,T,T,0,0,A,C
01/04/2006,11:30:08.000,T,.010,52.260,1,1,R,BRUT,2674491,T,T,0,3,A,C
01/04/2006,11:30:08.000,P,52.220,52.240,2,7,R,,2674500,P,P,4,0,A,C
01/04/2006,11:30:08.000,T,52.130,52.240,13,7,R,CAES,2674503,T,T,0,0,A,C
01/04/2006,11:30:08.000,C,51.820,52.500,1,1,R,,2674509,C,C,0,0,A,C
01/04/2006,11:30:08.000,T,52.130,52.270,13,30,R,TMBR,2674521,T,T,6,3,A,C
01/04/2006,11:30:08.000,T,52.130,52.260,13,1,R,CAES,2674522,T,T,0,0,A,C
01/04/2006,11:30:09.000,N,52.230,52.250,16,5,R,,2674705,N,N,6,0,A,C
01/04/2006,11:30:09.000,P,52.220,52.260,2,11,R,,2674755,P,P,6,0,A,C
01/04/2006,11:30:09.000,P,52.220,52.260,2,1,R,,2674765,P,P,0,0,A,C
01/04/2006,11:30:09.000,P,52.220,52.260,2,8,R,,2674778,P,P,0,0,A,C
01/04/2006,11:30:09.000,X,51.980,52.500,1,1,R,,2674802,X,X,0,0,A,C
01/04/2006,11:30:09.000,P,52.220,52.260,2,1,R,,2674811,P,P,0,0,A,C
01/04/2006,11:30:09.000,P,52.230,52.260,1,1,R,,2675066,P,P,0,0,A,C
01/04/2006,11:30:09.000,N,52.230,52.250,22,3,R,,2675104,N,N,1,0,A,C
01/04/2006,11:30:10.000,P,52.230,52.270,3,33,R,,2675269,P,P,0,0,A,C
01/04/2006,11:30:10.000,N,52.230,52.250,20,3,R,,2675309,N,N,1,0,A,C
01/04/2006,11:30:10.000,N,52.230,52.250,20,1,R,,2675556,N,N,1,0,A,C
01/04/2006,11:30:10.000,P,52.230,52.270,3,32,R,,2675563,P,P,0,0,A,C
01/04/2006,11:30:11.000,T,52.230,52.280,4,1,R,BRUT,2675824,T,T,0,3,A,C
01/04/2006,11:30:11.000,T,52.230,52.270,4,30,R,CAES,2675829,T,T,0,0,A,C
01/04/2006,11:30:11.000,T,.010,52.280,1,1,R,BRUT,2675832,T,T,0,3,A,C
01/04/2006,11:30:11.000,T,52.130,52.270,13,30,R,CAES,2675838,T,T,0,0,A,C
01/04/2006,11:30:11.000,P,52.230,52.270,3,30,R,,2676068,P,P,0,0,A,C
01/04/2006,11:30:11.000,T,52.130,52.270,13,13,R,TMBR,2676149,T,T,0,1,A,C
01/04/2006,11:30:11.000,T,52.130,52.270,13,13,R,CAES,2676152,T,T,0,0,A,C
01/04/2006,11:30:11.000,P,52.230,52.270,9,30,R,,2676159,P,P,0,0,A,C
01/04/2006,11:30:11.000,P,52.230,52.280,9,2,R,,2676203,P,P,0,0,A,C
01/04/2006,11:30:12.000,P,52.230,52.280,9,16,R,,2676335,P,P,0,0,A,C
01/04/2006,11:30:12.000,P,52.230,52.280,9,16,R,,2676339,P,P,0,0,A,C
01/04/2006,11:30:12.000,N,52.240,52.250,7,3,R,,2676609,N,N,1,0,A,C
01/04/2006,11:30:13.000,X,51.990,52.500,1,1,R,,2676880,X,X,0,0,A,C
01/04/2006,11:30:13.000,N,52.230,52.250,16,3,R,,2676898,N,N,1,0,A,C
01/04/2006,11:30:13.000,T,52.230,52.280,3,1,R,BRUT,2677102,T,T,0,3,A,C
01/04/2006,11:30:13.000,T,52.230,52.270,3,13,R,CAES,2677106,T,T,0,0,A,C
01/04/2006,11:30:13.000,T,52.220,52.280,1,1,R,BRUT,2677116,T,T,0,3,A,C
01/04/2006,11:30:13.000,T,52.220,52.270,1,13,R,CAES,2677126,T,T,0,0,A,C
01/04/2006,11:30:13.000,X,51.980,52.500,1,1,R,,2677131,X,X,0,0,A,C
01/04/2006,11:30:14.000,P,52.230,52.270,9,2,R,,2677363,P,P,0,0,A,C
01/04/2006,11:30:14.000,N,52.230,52.250,4,3,R,,2677389,N,N,6,0,A,C
01/04/2006,11:30:14.000,N,52.230,52.250,4,10,R,,2677428,N,N,6,0,A,C
01/04/2006,11:30:14.000,N,52.240,52.250,1,10,R,,2677451,N,N,1,0,A,C
01/04/2006,11:30:14.000,P,52.230,52.270,7,2,R,,2677658,P,P,0,0,A,C
01/04/2006,11:30:15.000,X,51.990,52.500,1,1,R,,2677792,X,X,0,0,A,C
01/04/2006,11:30:15.000,N,52.240,52.250,5,10,R,,2677901,N,N,1,0,A,C
01/04/2006,11:30:15.000,P,52.230,52.270,1,2,R,,2677949,P,P,0,0,A,C
01/04/2006,11:30:15.000,P,52.230,52.270,7,2,R,,2678112,P,P,0,0,A,C
01/04/2006,11:30:15.000,P,52.230,52.270,7,7,R,,2678154,P,P,0,0,A,C
01/04/2006,11:30:15.000,P,52.230,52.270,7,21,R,,2678181,P,P,0,0,A,C
01/04/2006,11:30:16.000,N,52.240,52.250,4,10,R,,2678373,N,N,1,0,A,C
01/04/2006,11:30:17.000,N,52.240,52.250,3,10,R,,2678795,N,N,1,0,A,C
01/04/2006,11:30:18.000,N,52.240,52.250,3,23,R,,2679206,N,N,1,0,A,C
01/04/2006,11:30:19.000,N,52.240,52.250,3,17,R,,2679421,N,N,1,0,A,C
01/04/2006,11:30:19.000,P,52.230,52.270,7,16,R,,2679691,P,P,0,0,A,C
01/04/2006,11:30:19.000,P,52.230,52.270,7,24,R,,2679704,P,P,0,0,A,C
01/04/2006,11:30:19.000,P,52.230,52.250,7,4,R,,2679751,P,P,0,0,A,C
01/04/2006,11:30:20.000,N,52.240,52.250,3,15,R,,2680181,N,N,1,0,A,C
01/04/2006,11:30:20.000,N,52.240,52.250,3,9,R,,2680264,N,N,1,0,A,C
01/04/2006,11:30:24.000,N,52.240,52.250,3,2,R,,2681622,N,N,6,0,A,C
01/04/2006,11:30:27.000,N,52.240,52.250,1,2,R,,2682548,N,N,6,0,A,C
01/04/2006,11:30:27.000,N,52.220,52.250,15,2,R,,2682693,N,N,6,0,A,C
01/04/2006,11:30:27.000,N,52.220,52.250,14,2,R,,2682710,N,N,0,0,A,C
01/04/2006,11:30:28.000,P,52.230,52.250,6,4,R,,2682893,P,P,1,0,A,C
01/04/2006,11:30:28.000,T,52.220,52.630,1,20,R,BRUT,2682931,T,T,0,0,A,C
01/04/2006,11:30:28.000,P,52.230,52.250,4,4,R,,2682933,P,P,1,0,A,C
01/04/2006,11:30:28.000,X,51.970,52.500,1,1,R,,2682940,X,X,0,0,A,C
01/04/2006,11:30:28.000,N,52.220,52.250,13,2,R,,2683051,N,N,0,0,A,C
01/04/2006,11:30:31.000,P,52.230,52.250,3,4,R,,2683912,P,P,1,0,A,C
01/04/2006,11:30:31.000,P,52.220,52.250,3,4,R,,2683919,P,P,6,0,A,C
01/04/2006,11:30:31.000,N,52.220,52.250,15,2,R,,2683938,N,N,6,0,A,C
01/04/2006,11:30:31.000,N,52.220,52.250,16,51,R,,2683947,N,N,1,0,A,C
01/04/2006,11:30:31.000,T,51.660,52.630,20,20,R,BRUT,2684159,T,T,0,3,A,C
01/04/2006,11:30:31.000,T,52.130,52.270,13,13,R,CAES,2684163,T,T,0,0,A,C
01/04/2006,11:30:32.000,N,52.220,52.250,15,52,R,,2684335,N,N,1,0,A,C
01/04/2006,11:30:32.000,P,52.220,52.250,3,9,R,,2684500,P,P,0,0,A,C
01/04/2006,11:30:32.000,N,52.220,52.250,15,57,R,,2684518,N,N,1,0,A,C
01/04/2006,11:30:33.000,P,52.220,52.250,3,4,R,,2684721,P,P,0,0,A,C
01/04/2006,11:30:33.000,N,52.220,52.250,15,58,R,,2684774,N,N,1,0,A,C
01/04/2006,11:30:33.000,P,52.220,52.250,8,4,R,,2684934,P,P,0,0,A,C
01/04/2006,11:30:33.000,P,52.220,52.250,3,4,R,,2684949,P,P,0,0,A,C
01/04/2006,11:30:33.000,P,52.220,52.250,9,4,R,,2684959,P,P,0,0,A,C
01/04/2006,11:30:33.000,N,52.220,52.250,16,53,R,,2684966,N,N,1,0,A,C
01/04/2006,11:30:34.000,N,52.220,52.250,15,53,R,,2685199,N,N,1,0,A,C
01/04/2006,11:30:34.000,N,52.220,52.250,14,53,R,,2685391,N,N,1,0,A,C
01/04/2006,11:30:35.000,T,51.660,52.260,20,1,R,BRUT,2685575,T,T,0,3,A,C
01/04/2006,11:30:35.000,T,52.130,52.260,13,1,R,CAES,2685582,T,T,0,0,A,C
01/04/2006,11:30:35.000,T,52.220,52.260,1,1,R,BRUT,2685603,T,T,0,1,A,C
01/04/2006,11:30:35.000,T,52.220,52.260,1,1,R,CAES,2685610,T,T,0,0,A,C
01/04/2006,11:30:36.000,P,52.220,52.250,9,4,R,,2685907,P,P,0,0,A,C
01/04/2006,11:30:36.000,N,52.220,52.250,11,71,R,,2686133,N,N,1,0,A,C
01/04/2006,11:30:37.000,N,52.220,52.240,11,4,R,,2686619,N,N,1,0,A,C
01/04/2006,11:30:38.000,X,51.970,52.490,1,1,R,,2686820,X,X,0,0,A,C
01/04/2006,11:30:38.000,P,52.220,52.250,9,4,R,,2686827,P,P,0,0,A,C
01/04/2006,11:30:38.000,P,52.220,52.250,11,4,R,,2686837,P,P,0,0,A,C
01/04/2006,11:30:38.000,N,52.220,52.240,11,5,R,,2686996,N,N,6,0,A,C
01/04/2006,11:30:39.000,P,52.220,52.250,9,4,R,,2687138,P,P,6,0,A,C
01/04/2006,11:30:39.000,N,52.220,52.240,13,5,R,,2687154,N,N,1,0,A,C
01/04/2006,11:30:40.000,N,52.220,52.240,11,5,R,,2687714,N,N,1,0,A,C
01/04/2006,11:30:41.000,P,52.220,52.250,3,4,R,,2687875,P,P,0,0,A,C
01/04/2006,11:30:41.000,P,52.220,52.250,9,4,R,,2687879,P,P,0,0,A,C
01/04/2006,11:30:42.000,N,52.220,52.240,10,4,R,,2688419,N,N,1,0,A,C
01/04/2006,11:30:43.000,N,52.220,52.240,11,4,R,,2688706,N,N,1,0,A,C
01/04/2006,11:30:45.000,N,52.220,52.230,11,2,R,,2689205,N,N,1,0,A,C
01/04/2006,11:30:45.000,X,51.970,52.480,1,1,R,,2689383,X,X,0,0,A,C
01/04/2006,11:30:45.000,P,52.220,52.250,9,5,R,,2689388,P,P,0,0,A,C
01/04/2006,11:30:46.000,N,52.220,52.230,10,2,R,,2689723,N,N,1,0,A,C
01/04/2006,11:30:46.000,P,52.220,52.250,3,5,R,,2689742,P,P,0,0,A,C
01/04/2006,11:30:47.000,N,52.220,52.230,10,1,R,,2689928,N,N,1,0,A,C
01/04/2006,11:30:47.000,N,52.220,52.230,9,1,R,,2690061,N,N,1,0,A,C
01/04/2006,11:30:47.000,P,52.220,52.250,3,4,R,,2690087,P,P,0,0,A,C
01/04/2006,11:30:48.000,N,52.220,52.230,9,2,R,,2690440,N,N,1,0,A,C
01/04/2006,11:30:49.000,P,52.220,52.250,3,5,R,,2690584,P,P,0,0,A,C
01/04/2006,11:30:49.000,P,52.220,52.250,8,5,R,,2690597,P,P,0,0,A,C
01/04/2006,11:30:49.000,N,52.220,52.240,9,4,R,,2690621,N,N,1,0,A,C
01/04/2006,11:30:49.000,P,52.220,52.250,3,5,R,,2690714,P,P,0,0,A,C
01/04/2006,11:30:49.000,N,52.220,52.240,8,4,R,,2690718,N,N,1,0,A,C
01/04/2006,11:30:49.000,P,52.220,52.250,9,5,R,,2690722,P,P,6,0,A,C
01/04/2006,11:30:49.000,P,52.220,52.250,9,4,R,,2690731,P,P,0,0,A,C
01/04/2006,11:30:50.000,X,51.970,52.490,1,1,R,,2690852,X,X,0,0,A,C
01/04/2006,11:30:50.000,N,52.220,52.240,9,4,R,,2691037,N,N,0,0,A,C
01/04/2006,11:30:52.000,T,52.220,52.260,3,1,R,BRUT,2691490,T,T,0,1,A,C
01/04/2006,11:30:52.000,T,52.220,52.260,3,1,R,CAES,2691493,T,T,0,0,A,C
01/04/2006,11:30:54.000,N,52.220,52.240,9,5,R,,2692088,N,N,6,0,A,C
01/04/2006,11:30:55.000,N,52.220,52.240,11,5,R,,2692239,N,N,1,0,A,C
01/04/2006,11:30:55.000,N,52.220,52.240,11,18,R,,2692429,N,N,1,0,A,C
01/04/2006,11:30:56.000,P,52.220,52.250,3,4,R,,2692603,P,P,0,0,A,C
01/04/2006,11:30:56.000,T,52.220,52.260,2,1,R,BRUT,2692612,T,T,0,1,A,C
01/04/2006,11:30:56.000,T,52.220,52.260,2,1,R,CAES,2692620,T,T,0,0,A,C
01/04/2006,11:30:56.000,P,52.220,52.240,3,1,R,,2692626,P,P,0,0,A,C
01/04/2006,11:30:56.000,P,52.210,52.240,1,1,R,,2692630,P,P,0,0,A,C
01/04/2006,11:30:56.000,T,.010,52.260,1,1,R,BRUT,2692635,T,T,0,3,A,C
01/04/2006,11:30:56.000,T,52.130,52.260,13,1,R,CAES,2692638,T,T,0,0,A,C
01/04/2006,11:30:56.000,T,52.200,52.260,1,1,R,BRUT,2692770,T,T,0,1,A,C
01/04/2006,11:30:56.000,T,52.200,52.260,1,1,R,CAES,2692780,T,T,0,0,A,C
01/04/2006,11:30:57.000,N,52.230,52.240,4,18,R,,2692936,N,N,1,0,A,C
01/04/2006,11:30:57.000,N,52.230,52.240,9,25,R,,2692989,N,N,1,0,A,C
01/04/2006,11:30:57.000,X,51.980,52.490,1,1,R,,2693114,X,X,0,0,A,C
01/04/2006,11:30:57.000,P,52.210,52.240,3,3,R,,2693134,P,P,0,0,A,C
01/04/2006,11:30:57.000,P,52.210,52.240,6,1,R,,2693144,P,P,0,0,A,C
01/04/2006,11:30:58.000,N,52.230,52.240,9,29,R,,2693462,N,N,1,0,A,C
01/04/2006,11:31:01.000,N,52.230,52.240,1,29,R,,2694216,N,N,1,0,A,C
01/04/2006,11:31:01.000,P,52.210,52.240,6,5,R,,2694236,P,P,0,0,A,C
01/04/2006,11:31:02.000,P,52.200,52.240,1,5,R,,2694476,P,P,0,0,A,C
01/04/2006,11:31:02.000,T,52.200,52.240,1,1,R,BRUT,2694489,T,T,0,1,A,C
01/04/2006,11:31:02.000,T,52.200,52.240,1,1,R,CAES,2694499,T,T,0,0,A,C
01/04/2006,11:31:02.000,P,52.200,52.240,1,7,R,,2694502,P,P,0,0,A,C
01/04/2006,11:31:02.000,T,52.180,52.240,1,1,R,BRUT,2694506,T,T,0,1,A,C
01/04/2006,11:31:02.000,T,52.180,52.240,1,1,R,CAES,2694511,T,T,0,0,A,C
01/04/2006,11:31:02.000,T,52.180,52.250,1,1,R,BRUT,2694627,T,T,0,1,A,C
01/04/2006,11:31:02.000,T,52.180,52.250,1,1,R,CAES,2694634,T,T,0,0,A,C
01/04/2006,11:31:02.000,P,52.200,52.240,1,7,R,,2694645,P,P,0,0,A,C
01/04/2006,11:31:02.000,T,52.200,52.250,1,1,R,BRUT,2694659,T,T,0,1,A,C
01/04/2006,11:31:02.000,T,52.200,52.250,1,1,R,CAES,2694668,T,T,0,0,A,C
01/04/2006,11:31:03.000,N,52.220,52.240,8,29,R,,2694876,N,N,1,0,A,C
01/04/2006,11:31:03.000,N,52.220,52.230,8,12,R,,2694880,N,N,1,0,A,C
01/04/2006,11:31:03.000,N,52.220,52.230,8,13,R,,2694907,N,N,1,0,A,C
01/04/2006,11:31:03.000,P,52.200,52.240,6,8,R,,2695036,P,P,0,0,A,C
01/04/2006,11:31:03.000,X,51.970,52.490,1,1,R,,2695086,X,X,0,0,A,C
01/04/2006,11:31:03.000,X,51.970,52.480,1,1,R,,2695089,X,X,0,0,A,C
01/04/2006,11:31:07.000,N,52.220,52.230,8,20,R,,2696073,N,N,1,0,A,C
01/04/2006,11:31:07.000,N,52.220,52.230,8,21,R,,2696223,N,N,1,0,A,C
01/04/2006,11:31:07.000,T,52.220,52.250,2,1,R,BRUT,2696263,T,T,0,1,A,C
01/04/2006,11:31:07.000,T,52.220,52.250,2,1,R,CAES,2696270,T,T,0,0,A,C
01/04/2006,11:31:08.000,P,52.200,52.230,6,1,R,,2696466,P,P,0,0,A,C
01/04/2006,11:31:08.000,N,52.220,52.230,8,22,R,,2696486,N,N,1,0,A,C
01/04/2006,11:31:13.000,P,52.200,52.240,6,7,R,,2697760,P,P,0,0,A,C
01/04/2006,11:31:14.000,N,52.220,52.230,8,20,R,,2697989,N,N,1,0,A,C
01/04/2006,11:31:15.000,P,52.200,52.240,6,5,R,,2698112,P,P,0,0,A,C
01/04/2006,11:31:15.000,P,52.210,52.240,1,1,R,,2698117,P,P,0,0,A,C
01/04/2006,11:31:16.000,N,52.220,52.230,8,13,R,,2698562,N,N,1,0,A,C
01/04/2006,11:31:25.000,N,52.220,52.230,8,12,R,,2700657,N,N,1,0,A,C
01/04/2006,11:31:25.000,N,52.220,52.230,15,8,R,,2700674,N,N,1,0,A,C
01/04/2006,11:31:26.000,P,52.210,52.250,1,6,R,,2700861,P,P,0,0,A,C
01/04/2006,11:31:27.000,N,52.220,52.230,16,8,R,,2701148,N,N,1,0,A,C
01/04/2006,11:31:27.000,N,52.220,52.230,16,7,R,,2701351,N,N,1,0,A,C
01/04/2006,11:31:28.000,P,52.210,52.260,1,2,R,,2701472,P,P,0,0,A,C
01/04/2006,11:31:28.000,P,52.210,52.250,1,5,R,,2701481,P,P,0,0,A,C
01/04/2006,11:31:29.000,N,52.220,52.230,16,23,R,,2701972,N,N,1,0,A,C
01/04/2006,11:31:30.000,P,52.210,52.250,1,10,R,,2702175,P,P,0,0,A,C
01/04/2006,11:31:32.000,N,52.220,52.230,16,24,R,,2702643,N,N,1,0,A,C
01/04/2006,11:31:33.000,N,52.220,52.230,16,26,R,,2702945,N,N,1,0,A,C
01/04/2006,11:31:34.000,N,52.220,52.230,16,24,R,,2703218,N,N,1,0,A,C
01/04/2006,11:31:34.000,N,52.220,52.230,16,23,R,,2703343,N,N,1,0,A,C
01/04/2006,11:31:35.000,T,51.220,53.230,1,1,R,SBSH,2703582,T,T,0,0,A,C
01/04/2006,11:31:42.000,N,52.220,52.230,16,24,R,,2705533,N,N,1,0,A,C
01/04/2006,11:31:45.000,P,52.210,52.240,1,1,R,,2706291,P,P,0,0,A,C
01/04/2006,11:31:46.000,N,52.220,52.230,16,20,R,,2706470,N,N,1,0,A,C
01/04/2006,11:31:46.000,P,52.210,52.230,1,2,R,,2706556,P,P,0,0,A,C
01/04/2006,11:31:46.000,P,52.200,52.230,10,2,R,,2706569,P,P,0,0,A,C
01/04/2006,11:31:46.000,N,52.220,52.230,18,20,R,,2706634,N,N,1,0,A,C
01/04/2006,11:31:47.000,N,52.220,52.230,18,26,R,,2706827,N,N,1,0,A,C
01/04/2006,11:31:47.000,N,52.220,52.230,18,22,R,,2707089,N,N,1,0,A,C
01/04/2006,11:31:49.000,N,52.220,52.230,18,23,R,,2707653,N,N,1,0,A,C
01/04/2006,11:31:51.000,P,52.200,52.240,10,1,R,,2708209,P,P,0,0,A,C
01/04/2006,11:31:52.000,N,52.220,52.230,18,21,R,,2708558,N,N,1,0,A,C
01/04/2006,11:31:53.000,P,52.210,52.240,1,1,R,,2708966,P,P,0,0,A,C
01/04/2006,11:31:58.000,N,52.220,52.230,18,20,R,,2710101,N,N,1,0,A,C
01/04/2006,11:32:10.000,N,52.220,52.230,18,19,R,,2713234,N,N,1,0,A,C
01/04/2006,11:32:10.000,N,52.220,52.230,19,19,R,,2713434,N,N,1,0,A,C
01/04/2006,11:32:13.000,T,52.220,52.250,3,1,R,BRUT,2714160,T,T,0,1,A,C
01/04/2006,11:32:13.000,T,52.220,52.250,3,1,R,CAES,2714167,T,T,0,0,A,C
01/04/2006,11:32:16.000,N,52.220,52.230,19,18,R,,2714859,N,N,1,0,A,C
01/04/2006,11:32:18.000,T,52.220,52.250,2,1,R,BRUT,2715318,T,T,0,1,A,C
01/04/2006,11:32:18.000,T,52.220,52.250,2,1,R,CAES,2715320,T,T,0,0,A,C
01/04/2006,11:32:23.000,N,52.220,52.230,19,16,R,,2716587,N,N,1,0,A,C
01/04/2006,11:32:25.000,N,52.220,52.230,19,19,R,,2716994,N,N,1,0,A,C
01/04/2006,11:32:26.000,N,52.220,52.230,19,21,R,,2717254,N,N,1,0,A,C
01/04/2006,11:32:27.000,N,52.220,52.230,18,21,R,,2717573,N,N,1,0,A,C
01/04/2006,11:32:31.000,N,52.220,52.230,18,22,R,,2718646,N,N,1,0,A,C
01/04/2006,11:32:32.000,N,52.220,52.230,18,23,R,,2718833,N,N,1,0,A,C
01/04/2006,11:32:32.000,N,52.220,52.230,14,23,R,,2718838,N,N,1,0,A,C
01/04/2006,11:32:33.000,N,52.220,52.230,10,23,R,,2719208,N,N,1,0,A,C
01/04/2006,11:32:34.000,N,52.220,52.230,10,13,R,,2719503,N,N,1,0,A,C
01/04/2006,11:32:34.000,N,52.220,52.230,18,13,R,,2719656,N,N,1,0,A,C
01/04/2006,11:32:34.000,N,52.220,52.230,18,34,R,,2719666,N,N,1,0,A,C
01/04/2006,11:32:35.000,T,52.200,52.250,1,1,R,BRUT,2719848,T,T,0,1,A,C
01/04/2006,11:32:35.000,T,52.200,52.250,1,1,R,CAES,2719868,T,T,0,0,A,C
01/04/2006,11:32:35.000,N,52.220,52.230,10,34,R,,2719971,N,N,1,0,A,C
01/04/2006,11:32:40.000,N,52.220,52.230,5,34,R,,2720966,N,N,1,0,A,C
01/04/2006,11:32:40.000,P,52.200,52.240,3,1,R,,2721110,P,P,0,0,A,C
01/04/2006,11:32:40.000,T,52.200,52.630,1,20,R,BRUT,2721138,T,T,0,3,A,C
01/04/2006,11:32:40.000,T,52.200,52.270,1,13,R,CAES,2721142,T,T,0,0,A,C
01/04/2006,11:32:41.000,N,52.220,52.230,1,34,R,,2721381,N,N,1,0,A,C
01/04/2006,11:32:42.000,P,52.200,52.240,2,1,R,,2721530,P,P,0,0,A,C
01/04/2006,11:32:42.000,T,51.660,52.630,20,20,R,BRUT,2721537,T,T,0,3,A,C
01/04/2006,11:32:42.000,T,52.130,52.270,13,13,R,CAES,2721544,T,T,0,0,A,C
01/04/2006,11:32:42.000,P,52.190,52.240,2,1,R,,2721552,P,P,0,0,A,C
01/04/2006,11:32:42.000,N,52.210,52.220,4,6,R,,2721663,N,N,1,0,A,C
01/04/2006,11:32:42.000,N,52.210,52.220,4,7,R,,2721668,N,N,1,0,A,C
01/04/2006,11:32:43.000,X,51.960,52.470,1,1,R,,2721761,X,X,0,0,A,C
01/04/2006,11:32:43.000,P,52.190,52.240,1,5,R,,2721770,P,P,0,0,A,C
01/04/2006,11:32:43.000,P,52.200,52.240,1,6,R,,2721775,P,P,0,0,A,C
01/04/2006,11:32:47.000,N,52.210,52.220,2,7,R,,2722787,N,N,1,0,A,C
01/04/2006,11:32:57.000,N,52.210,52.220,2,6,R,,2724945,N,N,1,0,A,C
01/04/2006,11:32:58.000,P,52.200,52.240,1,5,R,,2725080,P,P,0,0,A,C
01/04/2006,11:32:58.000,N,52.210,52.220,1,6,R,,2725249,N,N,1,0,A,C
01/04/2006,11:33:00.000,N,52.200,52.220,6,6,R,,2725827,N,N,1,0,A,C
01/04/2006,11:33:01.000,X,51.950,52.470,1,1,R,,2725982,X,X,0,0,A,C
01/04/2006,11:33:01.000,N,52.200,52.220,10,6,R,,2726072,N,N,1,0,A,C
01/04/2006,11:33:02.000,N,52.200,52.220,1,6,R,,2726370,N,N,6,0,A,C
01/04/2006,11:33:03.000,P,52.180,52.240,4,8,R,,2726533,P,P,6,0,A,C
01/04/2006,11:33:03.000,N,52.190,52.210,5,2,R,,2726656,N,N,1,0,A,C
01/04/2006,11:33:04.000,P,52.180,52.230,4,1,R,,2726824,P,P,0,0,A,C
01/04/2006,11:33:04.000,P,52.180,52.230,1,1,R,,2726845,P,P,0,0,A,C
01/04/2006,11:33:04.000,X,51.940,52.460,1,1,R,,2726850,X,X,0,0,A,C
01/04/2006,11:33:07.000,N,52.190,52.210,6,2,R,,2727642,N,N,1,0,A,C
01/04/2006,11:33:07.000,N,52.190,52.210,2,3,R,,2727646,N,N,1,0,A,C
01/04/2006,11:33:08.000,N,52.190,52.210,1,3,R,,2727803,N,N,1,0,A,C
01/04/2006,11:33:08.000,P,52.180,52.220,1,1,R,,2727809,P,P,0,0,A,C
01/04/2006,11:33:08.000,N,52.190,52.210,2,3,R,,2727967,N,N,1,0,A,C
01/04/2006,11:33:09.000,N,52.190,52.210,2,1,R,,2728081,N,N,1,0,A,C
01/04/2006,11:33:10.000,P,52.190,52.240,2,2,R,,2728500,P,P,0,0,A,C
01/04/2006,11:33:10.000,P,52.190,52.240,2,2,R,,2728520,P,P,0,0,A,C
01/04/2006,11:33:10.000,T,52.200,52.630,1,20,R,BRUT,2728525,T,T,4,3,A,C
01/04/2006,11:33:10.000,T,52.200,52.270,1,13,R,CAES,2728531,T,T,0,0,A,C
01/04/2006,11:33:10.000,T,52.200,52.250,1,1,R,BRUT,2728544,T,T,0,1,A,C
01/04/2006,11:33:10.000,T,52.200,52.250,1,1,R,CAES,2728547,T,T,0,0,A,C
01/04/2006,11:33:10.000,P,52.200,52.240,1,2,R,,2728747,P,P,0,0,A,C
01/04/2006,11:33:11.000,N,52.190,52.210,1,1,R,,2729215,N,N,0,0,A,C
01/04/2006,11:33:15.000,N,52.190,52.210,4,1,R,,2730650,N,N,0,0,A,C
01/04/2006,11:33:15.000,N,52.210,52.220,3,8,R,,2730656,N,N,1,0,A,C
01/04/2006,11:33:15.000,T,52.200,52.230,1,1,R,BRUT,2730792,T,T,0,1,A,C
01/04/2006,11:33:15.000,T,52.200,52.230,1,1,R,CAES,2730796,T,T,0,0,A,C
01/04/2006,11:33:15.000,T,52.180,52.230,1,1,R,BRUT,2730805,T,T,0,1,A,C
01/04/2006,11:33:15.000,T,52.180,52.230,1,1,R,CAES,2730809,T,T,0,0,A,C
01/04/2006,11:33:15.000,T,52.200,52.230,1,1,R,BRUT,2730826,T,T,0,1,A,C
01/04/2006,11:33:15.000,T,52.200,52.230,1,1,R,CAES,2730831,T,T,0,0,A,C
01/04/2006,11:33:15.000,X,51.960,52.470,1,1,R,,2730836,X,X,0,0,A,C
01/04/2006,11:33:15.000,P,52.200,52.240,1,7,R,,2730842,P,P,0,0,A,C
01/04/2006,11:33:15.000,N,52.210,52.220,2,8,R,,2730862,N,N,1,0,A,C
01/04/2006,11:33:16.000,P,52.190,52.240,6,7,R,,2730987,P,P,0,0,A,C
01/04/2006,11:33:16.000,P,52.190,52.240,2,7,R,,2730991,P,P,0,0,A,C
01/04/2006,11:33:16.000,P,52.200,52.240,1,2,R,,2731010,P,P,0,0,A,C
01/04/2006,11:33:16.000,T,51.660,52.230,20,1,R,BRUT,2731020,T,T,0,3,A,C
01/04/2006,11:33:16.000,T,52.130,52.230,13,1,R,CAES,2731026,T,T,0,0,A,C
01/04/2006,11:33:16.000,P,52.200,52.240,1,7,R,,2731033,P,P,0,0,A,C
01/04/2006,11:33:16.000,T,51.660,52.630,20,20,R,BRUT,2731035,T,T,0,3,A,C
01/04/2006,11:33:16.000,T,52.130,52.270,13,13,R,CAES,2731041,T,T,0,0,A,C
01/04/2006,11:33:16.000,N,52.210,52.220,1,8,R,,2731049,N,N,1,0,A,C
01/04/2006,11:33:16.000,N,52.200,52.220,1,27,R,,2731203,N,N,6,0,A,C
01/04/2006,11:33:16.000,N,52.200,52.220,1,8,R,,2731207,N,N,6,0,A,C
01/04/2006,11:33:16.000,T,52.200,52.630,1,20,R,BRUT,2731218,T,T,0,3,A,C
01/04/2006,11:33:16.000,T,52.200,52.270,1,13,R,CAES,2731223,T,T,0,0,A,C
01/04/2006,11:33:16.000,T,52.200,52.250,1,1,R,BRUT,2731228,T,T,0,1,A,C
01/04/2006,11:33:16.000,T,52.200,52.250,1,1,R,CAES,2731231,T,T,0,0,A,C
01/04/2006,11:33:16.000,N,52.190,52.220,1,9,R,,2731235,N,N,6,0,A,C
01/04/2006,11:33:17.000,P,52.200,52.240,1,6,R,,2731329,P,P,4,0,A,C
01/04/2006,11:33:17.000,P,52.190,52.240,3,6,R,,2731344,P,P,0,0,A,C
01/04/2006,11:33:17.000,T,52.180,52.250,1,1,R,BRUT,2731352,T,T,6,1,A,C
01/04/2006,11:33:17.000,T,52.180,52.250,1,1,R,CAES,2731358,T,T,0,0,A,C
01/04/2006,11:33:17.000,T,52.180,52.230,1,1,R,BRUT,2731369,T,T,0,1,A,C
01/04/2006,11:33:17.000,T,52.180,52.230,1,1,R,CAES,2731373,T,T,0,0,A,C
01/04/2006,11:33:17.000,X,51.950,52.470,1,1,R,,2731387,X,X,0,0,A,C
01/04/2006,11:33:17.000,P,52.180,52.220,4,1,R,,2731391,P,P,6,0,A,C
01/04/2006,11:33:17.000,P,52.180,52.220,5,1,R,,2731397,P,P,0,0,A,C
01/04/2006,11:33:17.000,X,51.940,52.470,1,1,R,,2731406,X,X,0,0,A,C
01/04/2006,11:33:17.000,P,52.180,52.240,5,7,R,,2731409,P,P,0,0,A,C
01/04/2006,11:33:18.000,N,52.190,52.220,6,9,R,,2731698,N,N,1,0,A,C
01/04/2006,11:33:18.000,N,52.200,52.220,12,9,R,,2731782,N,N,1,0,A,C
01/04/2006,11:33:18.000,P,52.180,52.240,12,7,R,,2731926,P,P,0,0,A,C
01/04/2006,11:33:18.000,X,51.950,52.470,1,1,R,,2731935,X,X,0,0,A,C
01/04/2006,11:33:20.000,N,52.210,52.220,4,9,R,,2732390,N,N,1,0,A,C
01/04/2006,11:33:21.000,P,52.190,52.240,3,7,R,,2732609,P,P,0,0,A,C
01/04/2006,11:33:21.000,P,52.200,52.240,1,7,R,,2732624,P,P,0,0,A,C
01/04/2006,11:33:21.000,X,51.960,52.470,1,1,R,,2732633,X,X,0,0,A,C
01/04/2006,11:33:21.000,T,52.200,52.230,1,1,R,BRUT,2732658,T,T,0,1,A,C
01/04/2006,11:33:21.000,T,52.200,52.230,1,1,R,CAES,2732667,T,T,0,0,A,C
01/04/2006,11:33:21.000,T,52.200,52.250,1,1,R,BRUT,2732672,T,T,0,1,A,C
01/04/2006,11:33:21.000,T,52.200,52.250,1,1,R,CAES,2732676,T,T,0,0,A,C
01/04/2006,11:33:22.000,N,52.210,52.220,4,10,R,,2732981,N,N,1,0,A,C
01/04/2006,11:33:22.000,P,52.200,52.240,1,6,R,,2733114,P,P,0,0,A,C
01/04/2006,11:33:22.000,P,52.200,52.220,1,1,R,,2733127,P,P,0,0,A,C
01/04/2006,11:33:23.000,N,52.210,52.220,4,4,R,,2733387,N,N,1,0,A,C
01/04/2006,11:33:24.000,N,52.210,52.220,6,4,R,,2733518,N,N,1,0,A,C
01/04/2006,11:33:24.000,P,52.200,52.240,1,4,R,,2733694,P,P,0,0,A,C
01/04/2006,11:33:25.000,N,52.210,52.220,7,4,R,,2733886,N,N,1,0,A,C
01/04/2006,11:33:25.000,N,52.210,52.220,8,4,R,,2733934,N,N,1,0,A,C
01/04/2006,11:33:25.000,N,52.210,52.220,8,1,R,,2733938,N,N,1,0,A,C
01/04/2006,11:33:25.000,P,52.200,52.240,1,3,R,,2734067,P,P,0,0,A,C
01/04/2006,11:33:25.000,P,52.210,52.240,2,3,R,,2734072,P,P,0,0,A,C
01/04/2006,11:33:26.000,P,52.210,52.240,2,2,R,,2734279,P,P,0,0,A,C
01/04/2006,11:33:26.000,P,52.210,52.260,2,21,R,,2734301,P,P,0,0,A,C
01/04/2006,11:33:26.000,P,52.210,52.250,2,1,R,,2734313,P,P,0,0,A,C
01/04/2006,11:33:26.000,N,52.220,52.230,11,14,R,,2734522,N,N,1,0,A,C
01/04/2006,11:33:26.000,N,52.220,52.230,12,14,R,,2734534,N,N,1,0,A,C
01/04/2006,11:33:27.000,P,52.210,52.250,2,10,R,,2734655,P,P,0,0,A,C
01/04/2006,11:33:27.000,N,52.220,52.230,13,14,R,,2734662,N,N,1,0,A,C
01/04/2006,11:33:27.000,P,52.210,52.230,2,1,R,,2734665,P,P,0,0,A,C
01/04/2006,11:33:27.000,X,51.970,52.480,1,1,R,,2734668,X,X,0,0,A,C
01/04/2006,11:33:27.000,N,52.220,52.230,13,9,R,,2734882,N,N,1,0,A,C
01/04/2006,11:33:28.000,N,52.220,52.230,13,7,R,,2735070,N,N,1,0,A,C
01/04/2006,11:33:28.000,P,52.210,52.250,2,6,R,,2735106,P,P,0,0,A,C
01/04/2006,11:33:28.000,P,52.210,52.250,2,5,R,,2735285,P,P,0,0,A,C
01/04/2006,11:33:29.000,N,52.220,52.230,15,7,R,,2735483,N,N,1,0,A,C
01/04/2006,11:33:29.000,N,52.220,52.230,15,8,R,,2735622,N,N,1,0,A,C
01/04/2006,11:33:30.000,P,52.200,52.250,11,5,R,,2735781,P,P,0,0,A,C
01/04/2006,11:33:30.000,N,52.220,52.230,13,8,R,,2735795,N,N,1,0,A,C
01/04/2006,11:33:30.000,N,52.220,52.230,13,6,R,,2735808,N,N,1,0,A,C
01/04/2006,11:33:30.000,P,52.200,52.250,11,4,R,,2735961,P,P,0,0,A,C
01/04/2006,11:33:30.000,N,52.220,52.230,14,6,R,,2735971,N,N,1,0,A,C
01/04/2006,11:33:31.000,N,52.220,52.230,20,6,R,,2736112,N,N,1,0,A,C
01/04/2006,11:33:31.000,N,52.220,52.230,19,6,R,,2736247,N,N,1,0,A,C
01/04/2006,11:33:32.000,N,52.220,52.230,20,6,R,,2736556,N,N,1,0,A,C
01/04/2006,11:33:33.000,N,52.220,52.230,18,6,R,,2736859,N,N,1,0,A,C
01/04/2006,11:33:34.000,N,52.220,52.230,16,6,R,,2736997,N,N,1,0,A,C
01/04/2006,11:33:35.000,N,52.220,52.230,15,6,R,,2737285,N,N,1,0,A,C
01/04/2006,11:33:35.000,N,52.220,52.230,15,5,R,,2737453,N,N,1,0,A,C
01/04/2006,11:33:36.000,N,52.220,52.230,16,5,R,,2737642,N,N,1,0,A,C
01/04/2006,11:33:37.000,P,52.200,52.250,11,1,R,,2737860,P,P,0,0,A,C
01/04/2006,11:33:37.000,N,52.220,52.230,16,1,R,,2737905,N,N,1,0,A,C
01/04/2006,11:33:37.000,P,52.200,52.250,11,3,R,,2737914,P,P,0,0,A,C
01/04/2006,11:33:37.000,T,52.220,52.250,1,1,R,BRUT,2738247,T,T,0,1,A,C
01/04/2006,11:33:37.000,T,52.220,52.250,1,1,R,CAES,2738253,T,T,0,0,A,C
01/04/2006,11:33:37.000,N,52.220,52.230,15,1,R,,2738264,N,N,1,0,A,C
01/04/2006,11:33:37.000,T,52.220,52.250,2,1,R,BRUT,2738277,T,T,0,1,A,C
01/04/2006,11:33:37.000,T,52.220,52.250,2,1,R,CAES,2738283,T,T,0,0,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,3,1,R,BRUT,2738552,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,3,1,R,CAES,2738559,T,T,0,0,A,C
01/04/2006,11:33:38.000,P,52.220,52.250,2,3,R,,2738568,P,P,0,0,A,C
01/04/2006,11:33:38.000,P,52.220,52.260,2,22,R,,2738590,P,P,0,0,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,4,1,R,BRUT,2738611,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,4,1,R,CAES,2738616,T,T,0,0,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,5,1,R,BRUT,2738928,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,5,1,R,CAES,2738933,T,T,0,0,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,6,1,R,BRUT,2738983,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,6,1,R,CAES,2738990,T,T,0,0,A,C
01/04/2006,11:33:38.000,N,52.220,52.230,13,5,R,,2738998,N,N,1,0,A,C
01/04/2006,11:33:38.000,N,52.220,52.230,13,1,R,,2739016,N,N,1,0,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,9,1,R,BRUT,2739025,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,9,1,R,CAES,2739026,T,T,0,0,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,10,1,R,BRUT,2739033,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,52.220,52.250,10,1,R,CAES,2739038,T,T,0,0,A,C
01/04/2006,11:33:39.000,N,52.220,52.230,13,5,R,,2739314,N,N,1,0,A,C
01/04/2006,11:33:39.000,N,52.220,52.230,13,1,R,,2739550,N,N,1,0,A,C
01/04/2006,11:33:39.000,P,52.220,52.260,2,22,R,,2739576,P,P,0,0,A,C
01/04/2006,11:33:40.000,T,52.220,52.250,9,1,R,BRUT,2739874,T,T,0,1,A,C
01/04/2006,11:33:40.000,T,52.220,52.250,9,1,R,CAES,2739880,T,T,0,0,A,C
01/04/2006,11:33:40.000,P,52.220,52.250,2,3,R,,2740100,P,P,0,0,A,C
01/04/2006,11:33:41.000,N,52.220,52.230,13,10,R,,2740393,N,N,1,0,A,C
01/04/2006,11:33:41.000,P,52.220,52.260,2,22,R,,2740422,P,P,0,0,A,C
01/04/2006,11:33:42.000,P,52.220,52.250,2,7,R,,2740966,P,P,0,0,A,C
01/04/2006,11:33:42.000,P,52.220,52.230,2,1,R,,2740996,P,P,0,0,A,C
01/04/2006,11:33:42.000,P,52.200,52.230,11,1,R,,2741006,P,P,0,0,A,C
01/04/2006,11:33:42.000,P,52.200,52.230,9,1,R,,2741024,P,P,0,0,A,C
01/04/2006,11:33:42.000,P,52.200,52.230,10,1,R,,2741028,P,P,0,0,A,C
01/04/2006,11:33:42.000,N,52.220,52.230,13,15,R,,2741161,N,N,1,0,A,C
01/04/2006,11:33:42.000,N,52.220,52.230,13,6,R,,2741168,N,N,1,0,A,C
01/04/2006,11:33:43.000,P,52.200,52.240,10,1,R,,2741725,P,P,0,0,A,C
01/04/2006,11:33:44.000,N,52.220,52.230,13,1,R,,2741907,N,N,1,0,A,C
01/04/2006,11:33:44.000,P,52.200,52.240,11,1,R,,2741957,P,P,0,0,A,C
01/04/2006,11:33:45.000,P,52.200,52.260,11,22,R,,2742427,P,P,0,0,A,C
01/04/2006,11:33:45.000,N,52.220,52.250,13,1,R,,2742635,N,N,4,0,A,C
01/04/2006,11:33:45.000,N,52.220,52.250,10,1,R,,2742644,N,N,4,0,A,C
01/04/2006,11:33:46.000,X,51.970,52.500,1,1,R,,2742973,X,X,0,0,A,C
01/04/2006,11:33:46.000,P,52.200,52.260,10,21,R,,2743155,P,P,0,0,A,C
01/04/2006,11:33:46.000,P,52.200,52.260,2,21,R,,2743163,P,P,0,0,A,C
01/04/2006,11:33:46.000,P,52.200,52.260,9,21,R,,2743170,P,P,0,0,A,C
01/04/2006,11:33:46.000,P,52.220,52.260,2,21,R,,2743191,P,P,0,0,A,C
01/04/2006,11:33:47.000,N,52.220,52.250,5,1,R,,2743696,N,N,4,0,A,C
01/04/2006,11:33:47.000,T,52.230,52.250,9,1,R,BRUT,2743705,T,T,4,1,A,C
01/04/2006,11:33:47.000,T,52.230,52.250,9,1,R,CAES,2743714,T,T,0,0,A,C
01/04/2006,11:33:48.000,P,52.220,52.260,4,21,R,,2744060,P,P,0,0,A,C
01/04/2006,11:33:48.000,T,.010,52.250,1,1,R,BRUT,2744195,T,T,6,3,A,C
01/04/2006,11:33:48.000,T,52.130,52.250,13,1,R,CAES,2744203,T,T,0,0,A,C
01/04/2006,11:33:48.000,T,52.220,52.250,1,1,R,BRUT,2744209,T,T,0,1,A,C
01/04/2006,11:33:48.000,T,52.220,52.250,1,1,R,CAES,2744214,T,T,0,0,A,C
01/04/2006,11:33:49.000,P,52.220,52.260,6,21,R,,2744464,P,P,6,0,A,C
01/04/2006,11:33:49.000,P,52.230,52.280,1,1,R,,2744476,P,P,6,0,A,C
01/04/2006,11:33:49.000,P,52.220,52.260,6,1,R,,2744477,P,P,6,0,A,C
01/04/2006,11:33:49.000,T,52.220,52.280,1,1,R,BRUT,2744479,T,T,0,3,A,C
01/04/2006,11:33:49.000,T,52.220,52.270,1,13,R,CAES,2744480,T,T,0,0,A,C
01/04/2006,11:33:49.000,T,52.210,52.260,1,1,R,BRUT,2744550,T,T,0,1,A,C
01/04/2006,11:33:49.000,T,52.210,52.260,1,1,R,CAES,2744551,T,T,0,0,A,C
01/04/2006,11:33:51.000,P,52.220,52.260,4,1,R,,2744954,P,P,6,0,A,C
01/04/2006,11:33:52.000,N,52.220,52.250,3,1,R,,2745304,N,N,6,0,A,C
01/04/2006,11:33:53.000,P,52.220,52.260,2,1,R,,2745883,P,P,6,0,A,C
01/04/2006,11:33:59.000,N,52.230,52.250,31,1,R,,2747936,N,N,1,0,A,C
01/04/2006,11:33:59.000,N,52.230,52.250,27,1,R,,2747949,N,N,1,0,A,C
01/04/2006,11:34:00.000,X,51.980,52.500,1,1,R,,2748170,X,X,0,0,A,C
01/04/2006,11:34:00.000,P,52.210,52.260,1,1,R,,2748182,P,P,0,0,A,C
01/04/2006,11:34:00.000,P,52.210,52.260,11,1,R,,2748394,P,P,0,0,A,C
01/04/2006,11:34:00.000,P,52.210,52.250,11,5,R,,2748418,P,P,6,0,A,C
01/04/2006,11:34:00.000,N,52.230,52.250,27,51,R,,2748437,N,N,1,0,A,C
01/04/2006,11:34:01.000,P,52.210,52.250,11,3,R,,2748650,P,P,0,0,A,C
01/04/2006,11:34:01.000,N,52.230,52.250,29,49,R,,2748694,N,N,1,0,A,C
01/04/2006,11:34:01.000,N,52.230,52.250,28,49,R,,2748870,N,N,1,0,A,C
01/04/2006,11:34:01.000,T,52.210,52.240,1,1,R,BRUT,2748878,T,T,4,1,A,C
01/04/2006,11:34:01.000,T,52.210,52.240,1,1,R,CAES,2748884,T,T,0,0,A,C
01/04/2006,11:34:01.000,P,52.210,52.250,11,4,R,,2748911,P,P,0,0,A,C
01/04/2006,11:34:02.000,P,52.210,52.250,11,6,R,,2749136,P,P,0,0,A,C
01/04/2006,11:34:03.000,T,52.130,52.280,13,23,R,TMBR,2749771,T,T,0,0,A,C
01/04/2006,11:34:04.000,N,52.230,52.240,29,3,R,,2749899,N,N,1,0,A,C
01/04/2006,11:34:04.000,X,51.980,52.490,1,1,R,,2750132,X,X,0,0,A,C
01/04/2006,11:34:04.000,N,52.230,52.240,26,3,R,,2750199,N,N,1,0,A,C
01/04/2006,11:34:04.000,T,52.210,52.260,1,1,R,BRUT,2750218,T,T,0,1,A,C
01/04/2006,11:34:04.000,T,52.210,52.260,1,1,R,CAES,2750222,T,T,0,0,A,C
01/04/2006,11:34:05.000,P,52.210,52.250,11,5,R,,2750238,P,P,0,0,A,C
01/04/2006,11:34:05.000,P,52.210,52.240,11,6,R,,2750352,P,P,6,0,A,C
01/04/2006,11:34:05.000,N,52.230,52.240,23,3,R,,2750414,N,N,6,0,A,C
01/04/2006,11:34:05.000,P,52.230,52.240,2,6,R,,2750442,P,P,0,0,A,C
01/04/2006,11:34:06.000,N,52.230,52.250,23,51,R,,2750806,N,N,0,0,A,C
01/04/2006,11:34:06.000,X,51.980,52.500,1,1,R,,2750978,X,X,0,0,A,C
01/04/2006,11:34:07.000,P,52.230,52.250,2,3,R,,2751164,P,P,6,0,A,C
01/04/2006,11:34:07.000,P,52.210,52.250,11,3,R,,2751374,P,P,0,0,A,C
01/04/2006,11:34:07.000,N,52.230,52.240,23,1,R,,2751382,N,N,1,0,A,C
01/04/2006,11:34:08.000,N,52.230,52.240,23,4,R,,2751542,N,N,1,0,A,C
01/04/2006,11:34:08.000,X,51.980,52.490,1,1,R,,2751560,X,X,0,0,A,C
01/04/2006,11:34:08.000,P,52.210,52.250,11,8,R,,2751569,P,P,0,0,A,C
01/04/2006,11:34:08.000,P,52.210,52.250,11,2,R,,2751579,P,P,0,0,A,C
01/04/2006,11:34:09.000,N,52.230,52.240,21,4,R,,2751906,N,N,1,0,A,C
01/04/2006,11:34:10.000,N,52.230,52.240,21,9,R,,2752112,N,N,1,0,A,C
01/04/2006,11:34:12.000,N,52.230,52.240,21,10,R,,2752849,N,N,1,0,A,C
01/04/2006,11:34:13.000,P,52.210,52.240,11,1,R,,2752992,P,P,0,0,A,C
01/04/2006,11:34:14.000,N,52.230,52.240,21,5,R,,2753298,N,N,1,0,A,C
01/04/2006,11:34:14.000,N,52.230,52.240,11,5,R,,2753330,N,N,1,0,A,C
01/04/2006,11:34:14.000,T,52.210,52.240,1,1,R,BRUT,2753466,T,T,0,1,A,C
01/04/2006,11:34:14.000,T,52.210,52.240,1,1,R,CAES,2753472,T,T,0,0,A,C
01/04/2006,11:34:14.000,P,52.210,52.240,11,3,R,,2753490,P,P,0,0,A,C
01/04/2006,11:34:15.000,N,52.230,52.240,11,10,R,,2753693,N,N,1,0,A,C
01/04/2006,11:34:15.000,N,52.230,52.240,1,10,R,,2753698,N,N,1,0,A,C
01/04/2006,11:34:15.000,P,52.210,52.240,1,3,R,,2753729,P,P,0,0,A,C
01/04/2006,11:34:15.000,T,52.210,52.240,1,2,R,BRUT,2753739,T,T,0,1,A,C
01/04/2006,11:34:15.000,T,52.210,52.240,1,2,R,CAES,2753744,T,T,0,0,A,C
01/04/2006,11:34:15.000,P,52.210,52.240,9,3,R,,2753745,P,P,0,0,A,C
01/04/2006,11:34:15.000,T,52.210,52.240,1,3,R,BRUT,2753940,T,T,0,1,A,C
01/04/2006,11:34:15.000,T,52.210,52.240,1,3,R,CAES,2753947,T,T,0,0,A,C
01/04/2006,11:34:15.000,N,52.230,52.240,1,5,R,,2753951,N,N,1,0,A,C
01/04/2006,11:34:16.000,T,52.210,52.240,1,4,R,BRUT,2754208,T,T,0,1,A,C
01/04/2006,11:34:16.000,T,52.210,52.240,1,4,R,CAES,2754236,T,T,0,0,A,C
01/04/2006,11:34:16.000,T,52.210,52.240,1,5,R,BRUT,2754253,T,T,0,1,A,C
01/04/2006,11:34:16.000,T,52.210,52.240,1,5,R,CAES,2754261,T,T,0,0,A,C
01/04/2006,11:34:16.000,T,51.660,52.240,20,5,R,BRUT,2754279,T,T,0,3,A,C
01/04/2006,11:34:16.000,T,52.130,52.240,13,5,R,CAES,2754285,T,T,0,0,A,C
01/04/2006,11:34:16.000,P,52.210,52.240,9,1,R,,2754310,P,P,0,0,A,C
01/04/2006,11:34:16.000,P,52.210,52.240,1,1,R,,2754426,P,P,0,0,A,C
01/04/2006,11:34:16.000,P,52.210,52.260,1,8,R,,2754470,P,P,0,0,A,C
01/04/2006,11:34:16.000,N,52.220,52.240,10,5,R,,2754472,N,N,4,0,A,C
01/04/2006,11:34:16.000,P,52.200,52.260,1,8,R,,2754482,P,P,0,0,A,C
01/04/2006,11:34:16.000,N,52.220,52.230,10,32,R,,2754488,N,N,1,0,A,C
01/04/2006,11:34:16.000,N,52.220,52.230,10,39,R,,2754516,N,N,1,0,A,C
01/04/2006,11:34:17.000,N,52.220,52.230,1,39,R,,2754673,N,N,1,0,A,C
01/04/2006,11:34:17.000,P,52.200,52.260,1,4,R,,2754706,P,P,0,0,A,C
01/04/2006,11:34:17.000,P,52.200,52.240,1,1,R,,2754717,P,P,0,0,A,C
01/04/2006,11:34:17.000,X,51.970,52.490,1,1,R,,2754724,X,X,0,0,A,C
01/04/2006,11:34:17.000,X,51.970,52.480,1,1,R,,2754725,X,X,0,0,A,C
01/04/2006,11:34:17.000,N,52.200,52.230,37,42,R,,2754875,N,N,1,0,A,C
01/04/2006,11:34:17.000,N,52.200,52.230,37,44,R,,2754898,N,N,1,0,A,C
01/04/2006,11:34:17.000,T,51.660,52.230,20,5,R,BRUT,2754901,T,T,0,3,A,C
01/04/2006,11:34:17.000,T,52.130,52.230,13,5,R,CAES,2754926,T,T,0,0,A,C
01/04/2006,11:34:17.000,P,52.200,52.260,1,4,R,,2754930,P,P,0,0,A,C
01/04/2006,11:34:17.000,P,52.200,52.260,1,7,R,,2754949,P,P,0,0,A,C
01/04/2006,11:34:18.000,P,52.200,52.260,7,7,R,,2755086,P,P,0,0,A,C
01/04/2006,11:34:18.000,P,52.200,52.250,8,10,R,,2755093,P,P,0,0,A,C
01/04/2006,11:34:18.000,P,52.200,52.240,8,1,R,,2755117,P,P,0,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.230,37,35,R,,2755131,N,N,1,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,37,9,R,,2755135,N,N,1,0,A,C
01/04/2006,11:34:18.000,P,52.200,52.240,8,2,R,,2755202,P,P,0,0,A,C
01/04/2006,11:34:18.000,P,52.200,52.240,1,3,R,,2755206,P,P,0,0,A,C
01/04/2006,11:34:18.000,X,51.950,52.480,1,1,R,,2755210,X,X,0,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,17,11,R,,2755214,N,N,1,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,17,16,R,,2755216,N,N,1,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,17,18,R,,2755218,N,N,1,0,A,C
01/04/2006,11:34:18.000,P,52.190,52.240,8,3,R,,2755220,P,P,0,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,17,28,R,,2755221,N,N,1,0,A,C
01/04/2006,11:34:18.000,T,51.660,52.230,20,4,R,BRUT,2755384,T,T,0,3,A,C
01/04/2006,11:34:18.000,T,52.130,52.230,13,4,R,CAES,2755390,T,T,0,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,17,9,R,,2755393,N,N,1,0,A,C
01/04/2006,11:34:18.000,P,52.200,52.240,1,3,R,,2755402,P,P,0,0,A,C
01/04/2006,11:34:18.000,P,52.190,52.240,1,6,R,,2755407,P,P,0,0,A,C
01/04/2006,11:34:18.000,X,51.950,52.470,1,1,R,,2755415,X,X,0,0,A,C
01/04/2006,11:34:18.000,T,51.660,52.230,20,3,R,BRUT,2755423,T,T,0,3,A,C
01/04/2006,11:34:18.000,T,52.130,52.230,13,3,R,CAES,2755437,T,T,0,0,A,C
01/04/2006,11:34:18.000,T,51.660,52.230,20,1,R,BRUT,2755464,T,T,0,3,A,C
01/04/2006,11:34:18.000,T,52.130,52.230,13,1,R,CAES,2755470,T,T,0,0,A,C
01/04/2006,11:34:18.000,P,52.190,52.240,2,6,R,,2755472,P,P,0,0,A,C
01/04/2006,11:34:18.000,N,52.200,52.220,13,9,R,,2755482,N,N,1,0,A,C
01/04/2006,11:34:19.000,T,51.660,52.630,20,20,R,BRUT,2755588,T,T,0,3,A,C
01/04/2006,11:34:19.000,T,52.130,52.280,13,23,R,CAES,2755597,T,T,0,0,A,C
01/04/2006,11:34:19.000,P,52.190,52.240,2,3,R,,2755603,P,P,0,0,A,C
01/04/2006,11:34:19.000,P,52.190,52.240,2,12,R,,2755617,P,P,0,0,A,C
01/04/2006,11:34:19.000,N,52.200,52.220,9,9,R,,2755798,N,N,1,0,A,C
01/04/2006,11:34:19.000,P,52.190,52.240,1,12,R,,2755842,P,P,0,0,A,C
01/04/2006,11:34:20.000,P,52.190,52.240,1,11,R,,2756013,P,P,0,0,A,C
01/04/2006,11:34:22.000,N,52.190,52.210,1,4,R,,2756832,N,N,6,0,A,C
01/04/2006,11:34:22.000,P,52.190,52.230,1,3,R,,2757010,P,P,6,0,A,C
01/04/2006,11:34:22.000,X,51.940,52.460,1,1,R,,2757020,X,X,0,0,A,C
01/04/2006,11:34:22.000,P,52.170,52.220,14,1,R,,2757024,P,P,0,0,A,C
01/04/2006,11:34:23.000,N,52.190,52.200,1,7,R,,2757147,N,N,1,0,A,C
01/04/2006,11:34:23.000,N,52.190,52.200,1,16,R,,2757156,N,N,1,0,A,C
01/04/2006,11:34:23.000,P,52.170,52.210,14,5,R,,2757327,P,P,0,0,A,C
01/04/2006,11:34:23.000,P,52.170,52.210,1,5,R,,2757337,P,P,0,0,A,C
01/04/2006,11:34:23.000,P,52.170,52.210,3,9,R,,2757346,P,P,0,0,A,C
01/04/2006,11:34:23.000,X,51.940,52.450,1,1,R,,2757362,X,X,0,0,A,C
01/04/2006,11:34:23.000,N,52.190,52.210,1,6,R,,2757378,N,N,6,0,A,C
01/04/2006,11:34:24.000,P,52.170,52.210,3,10,R,,2757390,P,P,6,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.210,2,10,R,,2757396,P,P,0,0,A,C
01/04/2006,11:34:24.000,C,51.790,52.500,1,1,R,,2757407,C,C,0,0,A,C
01/04/2006,11:34:24.000,T,51.660,52.200,20,1,R,BRUT,2757412,T,T,4,3,A,C
01/04/2006,11:34:24.000,T,52.130,52.200,13,1,R,CAES,2757417,T,T,0,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.200,2,2,R,,2757516,P,P,6,0,A,C
01/04/2006,11:34:24.000,T,51.660,52.200,20,2,R,BRUT,2757520,T,T,0,3,A,C
01/04/2006,11:34:24.000,T,52.130,52.200,13,2,R,CAES,2757524,T,T,0,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.200,2,4,R,,2757529,P,P,6,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.200,2,7,R,,2757537,P,P,6,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.200,2,4,R,,2757545,P,P,6,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.200,2,2,R,,2757557,P,P,4,0,A,C
01/04/2006,11:34:24.000,X,51.940,52.460,1,1,R,,2757562,X,X,0,0,A,C
01/04/2006,11:34:24.000,N,52.190,52.210,1,11,R,,2757569,N,N,0,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.210,2,7,R,,2757576,P,P,0,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.210,2,6,R,,2757578,P,P,0,0,A,C
01/04/2006,11:34:24.000,N,52.190,52.210,1,5,R,,2757699,N,N,0,0,A,C
01/04/2006,11:34:24.000,P,52.160,52.210,2,7,R,,2757719,P,P,0,0,A,C
01/04/2006,11:34:25.000,P,52.160,52.210,2,6,R,,2757859,P,P,0,0,A,C
01/04/2006,11:34:25.000,P,52.160,52.210,2,8,R,,2757866,P,P,0,0,A,C
01/04/2006,11:34:26.000,T,52.180,52.280,1,23,R,TMBR,2758269,T,T,0,3,A,C
01/04/2006,11:34:26.000,T,52.180,52.200,1,2,R,CAES,2758276,T,T,0,0,A,C
01/04/2006,11:34:26.000,N,52.180,52.210,60,5,R,,2758288,N,N,4,0,A,C
01/04/2006,11:34:26.000,N,52.190,52.200,1,3,R,,2758295,N,N,1,0,A,C
01/04/2006,11:34:27.000,P,52.160,52.210,2,8,R,,2758453,P,P,0,0,A,C
01/04/2006,11:34:27.000,X,51.930,52.460,1,1,R,,2758462,X,X,0,0,A,C
01/04/2006,11:34:27.000,X,51.940,52.450,1,1,R,,2758470,X,X,0,0,A,C
01/04/2006,11:34:27.000,P,52.160,52.200,2,1,R,,2758492,P,P,0,0,A,C
01/04/2006,11:34:27.000,T,51.660,52.200,20,2,R,BRUT,2758496,T,T,0,0,A,C
01/04/2006,11:34:29.000,T,51.660,52.200,20,2,R,BRUT,2758920,T,T,0,0,A,C
01/04/2006,11:34:29.000,P,52.160,52.200,2,4,R,,2758955,P,P,6,0,A,C
01/04/2006,11:34:30.000,N,52.180,52.200,55,7,R,,2759157,N,N,1,0,A,C
01/04/2006,11:34:30.000,P,52.160,52.200,11,4,R,,2759289,P,P,0,0,A,C
01/04/2006,11:34:30.000,P,52.170,52.200,1,3,R,,2759316,P,P,0,0,A,C
01/04/2006,11:34:30.000,P,52.170,52.210,2,2,R,,2759318,P,P,0,0,A,C
01/04/2006,11:34:30.000,X,51.930,52.450,1,1,R,,2759333,X,X,0,0,A,C
01/04/2006,11:34:31.000,T,51.660,52.190,20,2,R,BRUT,2759431,T,T,4,3,A,C
01/04/2006,11:34:31.000,T,52.180,52.190,1,2,R,CAES,2759438,T,T,0,0,A,C
01/04/2006,11:34:31.000,N,52.180,52.200,55,3,R,,2759599,N,N,0,0,A,C
01/04/2006,11:34:31.000,T,51.660,52.190,20,1,R,BRUT,2759607,T,T,4,3,A,C
01/04/2006,11:34:31.000,T,52.180,52.190,1,1,R,CAES,2759611,T,T,0,0,A,C
01/04/2006,11:34:31.000,T,51.660,52.630,20,20,R,BRUT,2759615,T,T,6,3,A,C
01/04/2006,11:34:31.000,T,52.180,52.280,1,23,R,CAES,2759625,T,T,0,0,A,C
01/04/2006,11:34:32.000,N,52.180,52.200,57,4,R,,2759879,N,N,1,0,A,C
01/04/2006,11:34:33.000,P,52.170,52.220,2,4,R,,2759991,P,P,0,0,A,C
01/04/2006,11:34:33.000,P,52.170,52.220,1,4,R,,2760016,P,P,0,0,A,C
01/04/2006,11:34:33.000,T,52.160,52.280,13,23,R,TMBR,2760043,T,T,0,1,A,C
01/04/2006,11:34:33.000,T,52.160,52.280,13,23,R,CAES,2760051,T,T,0,0,A,C
01/04/2006,11:34:34.000,N,52.190,52.200,1,4,R,,2760465,N,N,1,0,A,C
01/04/2006,11:34:35.000,P,52.170,52.220,1,3,R,,2760584,P,P,0,0,A,C
01/04/2006,11:34:35.000,P,52.180,52.220,2,3,R,,2760614,P,P,0,0,A,C
01/04/2006,11:34:35.000,X,51.940,52.450,1,1,R,,2760630,X,X,0,0,A,C
01/04/2006,11:34:36.000,P,52.190,52.220,1,3,R,,2760950,P,P,0,0,A,C
01/04/2006,11:34:37.000,T,52.180,52.280,1,23,R,TMBR,2761415,T,T,0,1,A,C
01/04/2006,11:34:37.000,T,52.180,52.280,1,23,R,CAES,2761424,T,T,0,0,A,C
01/04/2006,11:34:38.000,N,52.190,52.200,2,4,R,,2761582,N,N,1,0,A,C
01/04/2006,11:34:38.000,T,52.160,52.280,13,23,R,TMBR,2761603,T,T,0,1,A,C
01/04/2006,11:34:38.000,T,52.160,52.280,13,23,R,CAES,2761609,T,T,0,0,A,C
01/04/2006,11:34:38.000,N,52.190,52.200,2,2,R,,2761651,N,N,1,0,A,C
01/04/2006,11:34:39.000,P,52.190,52.330,1,1,R,,2762014,P,P,0,0,A,C
01/04/2006,11:34:39.000,P,52.190,52.220,1,1,R,,2762034,P,P,0,0,A,C
01/04/2006,11:34:39.000,T,52.190,52.280,1,23,R,TMBR,2762047,T,T,0,1,A,C
01/04/2006,11:34:39.000,T,52.190,52.280,1,23,R,CAES,2762053,T,T,0,0,A,C
01/04/2006,11:34:39.000,N,52.190,52.200,2,1,R,,2762191,N,N,1,0,A,C
01/04/2006,11:34:39.000,P,52.190,52.220,2,1,R,,2762210,P,P,0,0,A,C
01/04/2006,11:34:40.000,P,52.190,52.220,4,1,R,,2762360,P,P,6,0,A,C
01/04/2006,11:34:40.000,T,52.190,52.630,1,20,R,BRUT,2762433,T,T,0,0,A,C
01/04/2006,11:34:40.000,T,52.190,52.280,2,23,R,CAES,2762438,T,T,0,0,A,C
01/04/2006,11:34:40.000,T,52.190,52.320,1,1,R,BRUT,2762450,T,T,0,0,A,C
01/04/2006,11:34:40.000,P,52.190,52.230,2,1,R,,2762621,P,P,6,0,A,C
01/04/2006,11:34:40.000,T,52.190,52.250,1,1,R,BRUT,2762629,T,T,0,3,A,C
01/04/2006,11:34:40.000,T,52.190,52.250,2,1,R,CAES,2762633,T,T,0,0,A,C
01/04/2006,11:34:40.000,P,52.190,52.220,2,1,R,,2762653,P,P,0,0,A,C
01/04/2006,11:34:40.000,T,52.170,52.220,1,1,R,BRUT,2762659,T,T,0,3,A,C
01/04/2006,11:34:40.000,T,52.190,52.220,1,1,R,CAES,2762664,T,T,0,0,A,C
01/04/2006,11:34:40.000,P,52.190,52.220,1,1,R,,2762697,P,P,0,0,A,C
01/04/2006,11:34:41.000,T,52.190,52.220,1,1,R,BRUT,2762957,T,T,0,0,A,C
01/04/2006,11:34:41.000,T,52.190,52.220,2,1,R,CAES,2762976,T,T,0,0,A,C
01/04/2006,11:34:45.000,N,52.200,52.210,7,2,R,,2764396,N,N,1,0,A,C
01/04/2006,11:34:45.000,N,52.200,52.210,6,2,R,,2764410,N,N,1,0,A,C
01/04/2006,11:34:45.000,P,52.170,52.220,2,1,R,,2764431,P,P,0,0,A,C
01/04/2006,11:34:46.000,N,52.200,52.210,5,2,R,,2764509,N,N,1,0,A,C
01/04/2006,11:34:46.000,P,52.170,52.220,15,1,R,,2764511,P,P,0,0,A,C
01/04/2006,11:34:46.000,T,52.170,52.280,13,23,R,TMBR,2764572,T,T,0,3,A,C
01/04/2006,11:34:46.000,T,52.190,52.220,1,1,R,CAES,2764589,T,T,0,0,A,C
01/04/2006,11:34:46.000,P,52.180,52.220,4,1,R,,2764654,P,P,0,0,A,C
01/04/2006,11:34:46.000,X,51.950,52.460,1,1,R,,2764674,X,X,0,0,A,C
01/04/2006,11:34:46.000,T,52.200,52.220,1,1,R,BRUT,2764675,T,T,0,1,A,C
01/04/2006,11:34:46.000,T,52.200,52.220,1,1,R,CAES,2764677,T,T,0,0,A,C
01/04/2006,11:34:46.000,P,52.180,52.220,3,1,R,,2764680,P,P,0,0,A,C
01/04/2006,11:34:46.000,P,52.190,52.230,1,1,R,,2764701,P,P,0,0,A,C
01/04/2006,11:34:46.000,T,52.200,52.630,1,20,R,BRUT,2764720,T,T,0,3,A,C
01/04/2006,11:34:46.000,T,52.200,52.280,1,23,R,CAES,2764726,T,T,0,0,A,C
01/04/2006,11:34:48.000,N,52.200,52.210,2,2,R,,2765130,N,N,1,0,A,C
01/04/2006,11:34:48.000,N,52.200,52.210,1,2,R,,2765180,N,N,4,0,A,C
01/04/2006,11:34:49.000,N,52.190,52.210,3,2,R,,2765392,N,N,0,0,A,C
01/04/2006,11:34:49.000,N,52.200,52.210,1,3,R,,2765405,N,N,4,0,A,C
01/04/2006,11:34:50.000,T,52.200,52.240,1,1,R,BRUT,2765568,T,T,6,1,A,C
01/04/2006,11:34:50.000,T,52.200,52.240,1,1,R,CAES,2765573,T,T,0,0,A,C
01/04/2006,11:34:50.000,P,52.190,52.230,1,2,R,,2765583,P,P,0,0,A,C
01/04/2006,11:34:50.000,X,51.940,52.460,1,1,R,,2765613,X,X,0,0,A,C
01/04/2006,11:34:50.000,X,51.950,52.460,1,1,R,,2765643,X,X,0,0,A,C
01/04/2006,11:34:50.000,P,52.190,52.230,3,2,R,,2765651,P,P,0,0,A,C
01/04/2006,11:34:50.000,T,52.190,52.240,1,1,R,BRUT,2765775,T,T,0,1,A,C
01/04/2006,11:34:50.000,T,52.190,52.240,1,1,R,CAES,2765790,T,T,0,0,A,C
01/04/2006,11:34:52.000,P,52.200,52.230,1,2,R,,2766211,P,P,0,0,A,C
01/04/2006,11:34:53.000,P,52.190,52.230,1,2,R,,2766522,P,P,0,0,A,C
01/04/2006,11:34:53.000,P,52.190,52.220,1,1,R,,2766552,P,P,0,0,A,C
01/04/2006,11:34:53.000,T,52.190,52.220,1,1,R,BRUT,2766669,T,T,0,1,A,C
01/04/2006,11:34:53.000,T,52.190,52.220,1,1,R,CAES,2766671,T,T,0,0,A,C
01/04/2006,11:34:53.000,N,52.180,52.210,45,3,R,,2766679,N,N,6,0,A,C
01/04/2006,11:34:53.000,N,52.180,52.200,45,10,R,,2766686,N,N,6,0,A,C
01/04/2006,11:34:54.000,X,51.930,52.460,1,1,R,,2766890,X,X,0,0,A,C
01/04/2006,11:34:54.000,X,51.930,52.450,1,1,R,,2766895,X,X,0,0,A,C
01/04/2006,11:34:54.000,P,52.170,52.220,13,8,R,,2766940,P,P,4,0,A,C
01/04/2006,11:34:54.000,P,52.170,52.200,14,1,R,,2766960,P,P,0,0,A,C
01/04/2006,11:34:54.000,T,52.010,52.220,1,1,R,BRUT,2767088,T,T,6,3,A,C
01/04/2006,11:34:54.000,T,52.170,52.220,13,1,R,CAES,2767095,T,T,0,0,A,C
01/04/2006,11:34:54.000,T,52.170,52.220,1,1,R,BRUT,2767101,T,T,0,0,A,C
01/04/2006,11:34:54.000,T,52.170,52.220,14,1,R,CAES,2767126,T,T,0,0,A,C
01/04/2006,11:34:55.000,P,52.170,52.200,14,4,R,,2767264,P,P,0,0,A,C
01/04/2006,11:34:55.000,N,52.180,52.200,45,1,R,,2767272,N,N,6,0,A,C
01/04/2006,11:34:55.000,T,52.180,52.280,1,23,R,TMBR,2767276,T,T,0,3,A,C
01/04/2006,11:34:55.000,T,52.180,52.220,1,1,R,CAES,2767281,T,T,0,0,A,C
01/04/2006,11:34:55.000,P,52.170,52.200,14,3,R,,2767529,P,P,6,0,A,C
01/04/2006,11:34:56.000,P,52.170,52.220,14,1,R,,2767545,P,P,6,0,A,C
01/04/2006,11:34:56.000,T,52.170,52.280,13,23,R,TMBR,2767734,T,T,0,3,A,C
01/04/2006,11:34:56.000,T,52.170,52.220,14,1,R,CAES,2767738,T,T,0,0,A,C
01/04/2006,11:34:56.000,N,52.180,52.200,44,1,R,,2767744,N,N,1,0,A,C
01/04/2006,11:34:57.000,N,52.180,52.200,44,10,R,,2768047,N,N,1,0,A,C
01/04/2006,11:34:58.000,P,52.170,52.220,14,8,R,,2768156,P,P,0,0,A,C
01/04/2006,11:34:58.000,P,52.170,52.200,14,1,R,,2768186,P,P,0,0,A,C
01/04/2006,11:34:58.000,P,52.170,52.200,14,2,R,,2768278,P,P,0,0,A,C
01/04/2006,11:34:59.000,N,52.180,52.200,44,15,R,,2768423,N,N,1,0,A,C
01/04/2006,11:34:59.000,N,52.180,52.200,44,27,R,,2768537,N,N,1,0,A,C
01/04/2006,11:35:01.000,N,52.180,52.200,43,27,R,,2769026,N,N,1,0,A,C
01/04/2006,11:35:02.000,N,52.180,52.200,43,28,R,,2769331,N,N,1,0,A,C
01/04/2006,11:35:02.000,P,52.170,52.200,14,8,R,,2769343,P,P,0,0,A,C
01/04/2006,11:35:02.000,P,52.170,52.200,14,6,R,,2769374,P,P,0,0,A,C
01/04/2006,11:35:02.000,T,52.180,52.280,1,23,R,TMBR,2769560,T,T,0,3,A,C
01/04/2006,11:35:02.000,T,52.180,52.220,1,1,R,CAES,2769567,T,T,0,0,A,C
01/04/2006,11:35:02.000,P,52.170,52.200,14,2,R,,2769608,P,P,0,0,A,C
01/04/2006,11:35:03.000,N,52.180,52.200,26,28,R,,2769736,N,N,1,0,A,C
01/04/2006,11:35:03.000,N,52.180,52.200,10,28,R,,2769902,N,N,1,0,A,C
01/04/2006,11:35:05.000,N,52.180,52.200,8,28,R,,2770319,N,N,1,0,A,C
01/04/2006,11:35:05.000,P,52.170,52.200,14,6,R,,2770338,P,P,0,0,A,C
01/04/2006,11:35:05.000,P,52.170,52.200,14,8,R,,2770442,P,P,0,0,A,C
01/04/2006,11:35:06.000,P,52.180,52.200,1,8,R,,2770607,P,P,0,0,A,C
01/04/2006,11:35:06.000,T,51.660,52.220,20,1,R,BRUT,2770615,T,T,0,0,A,C
01/04/2006,11:35:06.000,T,51.660,52.630,20,20,R,BRUT,2770623,T,T,0,3,A,C
01/04/2006,11:35:06.000,T,52.180,52.280,1,23,R,CAES,2770633,T,T,0,0,A,C
01/04/2006,11:35:06.000,P,52.180,52.190,1,1,R,,2770642,P,P,6,0,A,C
01/04/2006,11:35:07.000,P,52.180,52.190,2,1,R,,2770961,P,P,0,0,A,C
01/04/2006,11:35:07.000,N,52.180,52.200,6,28,R,,2771106,N,N,6,0,A,C
01/04/2006,11:35:08.000,P,52.180,52.190,2,1,R,,2771247,P,P,0,0,A,C
01/04/2006,11:35:08.000,P,52.160,52.200,4,5,R,,2771254,P,P,6,0,A,C
01/04/2006,11:35:08.000,T,52.140,52.280,15,23,R,TMBR,2771260,T,T,0,1,A,C
01/04/2006,11:35:08.000,T,52.140,52.280,15,23,R,CAES,2771264,T,T,0,0,A,C
01/04/2006,11:35:08.000,P,52.160,52.200,7,5,R,,2771266,P,P,0,0,A,C
01/04/2006,11:35:08.000,T,52.180,52.280,1,23,R,TMBR,2771270,T,T,0,1,A,C
01/04/2006,11:35:08.000,T,52.180,52.280,1,23,R,CAES,2771274,T,T,0,0,A,C
01/04/2006,11:35:08.000,T,52.160,52.280,3,23,R,TMBR,2771276,T,T,0,1,A,C
01/04/2006,11:35:08.000,T,52.160,52.280,3,23,R,CAES,2771280,T,T,0,0,A,C
01/04/2006,11:35:08.000,N,52.180,52.200,1,28,R,,2771392,N,N,1,0,A,C
01/04/2006,11:35:09.000,P,52.160,52.190,3,1,R,,2771512,P,P,6,0,A,C
01/04/2006,11:35:13.000,P,52.160,52.190,3,2,R,,2772681,P,P,6,0,A,C
01/04/2006,11:35:14.000,T,52.020,52.630,1,20,R,BRUT,2772900,T,T,0,0,A,C
01/04/2006,11:35:14.000,T,52.020,52.190,1,1,R,BRUT,2772906,T,T,0,3,A,C
01/04/2006,11:35:14.000,T,52.160,52.190,3,1,R,CAES,2772909,T,T,0,0,A,C
01/04/2006,11:35:15.000,T,52.020,52.630,1,20,R,BRUT,2773218,T,T,0,3,A,C
01/04/2006,11:35:15.000,T,52.160,52.280,3,23,R,CAES,2773222,T,T,0,0,A,C
01/04/2006,11:35:15.000,P,52.160,52.200,3,2,R,,2773237,P,P,6,0,A,C
01/04/2006,11:35:16.000,P,52.170,52.200,1,2,R,,2773480,P,P,0,0,A,C
01/04/2006,11:35:16.000,T,52.170,52.630,1,20,R,BRUT,2773485,T,T,0,3,A,C
01/04/2006,11:35:16.000,T,52.170,52.280,1,23,R,CAES,2773494,T,T,0,0,A,C
01/04/2006,11:35:16.000,T,52.190,52.630,1,20,R,BRUT,2773786,T,T,4,3,A,C
01/04/2006,11:35:16.000,T,52.190,52.280,1,23,R,CAES,2773790,T,T,0,0,A,C
01/04/2006,11:35:17.000,N,52.180,52.200,1,22,R,,2774105,N,N,4,0,A,C
01/04/2006,11:35:17.000,P,52.180,52.200,2,2,R,,2774129,P,P,0,0,A,C
01/04/2006,11:35:17.000,P,52.190,52.200,1,2,R,,2774141,P,P,0,0,A,C
01/04/2006,11:35:17.000,T,52.190,52.220,1,1,R,BRUT,2774365,T,T,6,1,A,C
01/04/2006,11:35:17.000,T,52.190,52.220,1,1,R,CAES,2774368,T,T,0,0,A,C
01/04/2006,11:35:18.000,N,52.180,52.200,1,10,R,,2774590,N,N,6,0,A,C
01/04/2006,11:35:18.000,P,52.190,52.200,2,2,R,,2774629,P,P,6,0,A,C
01/04/2006,11:35:24.000,P,52.190,52.200,2,1,R,,2777478,P,P,0,0,A,C
01/04/2006,11:35:25.000,N,52.180,52.200,12,10,R,,2777619,N,N,0,0,A,C
01/04/2006,11:35:25.000,N,52.180,52.200,10,9,R,,2777628,N,N,6,0,A,C
01/04/2006,11:35:25.000,P,52.190,52.220,2,1,R,,2777798,P,P,0,0,A,C
01/04/2006,11:35:25.000,P,52.190,52.220,2,6,R,,2777806,P,P,0,0,A,C
01/04/2006,11:35:25.000,T,52.190,52.630,1,20,R,BRUT,2777819,T,T,0,3,A,C
01/04/2006,11:35:25.000,T,52.190,52.280,1,23,R,CAES,2777826,T,T,0,0,A,C
01/04/2006,11:35:26.000,N,52.180,52.200,11,9,R,,2777957,N,N,0,0,A,C
01/04/2006,11:35:27.000,P,52.170,52.220,2,6,R,,2778414,P,P,4,0,A,C
01/04/2006,11:35:27.000,P,52.170,52.220,15,6,R,,2778438,P,P,0,0,A,C
01/04/2006,11:35:28.000,P,52.180,52.220,1,6,R,,2778714,P,P,0,0,A,C
01/04/2006,11:35:28.000,N,52.180,52.200,11,16,R,,2778740,N,N,4,0,A,C
01/04/2006,11:35:29.000,P,52.180,52.220,1,5,R,,2778874,P,P,0,0,A,C
01/04/2006,11:35:29.000,P,52.180,52.200,1,1,R,,2778900,P,P,0,0,A,C
01/04/2006,11:35:29.000,N,52.180,52.200,12,16,R,,2779016,N,N,0,0,A,C
01/04/2006,11:35:30.000,T,52.190,52.220,1,1,R,BRUT,2779170,T,T,0,1,A,C
01/04/2006,11:35:30.000,T,52.190,52.220,1,1,R,CAES,2779175,T,T,0,0,A,C
01/04/2006,11:35:30.000,N,52.180,52.200,13,16,R,,2779183,N,N,0,0,A,C
01/04/2006,11:35:31.000,N,52.190,52.200,4,16,R,,2779470,N,N,1,0,A,C
01/04/2006,11:35:31.000,X,51.940,52.450,1,1,R,,2779615,X,X,0,0,A,C
01/04/2006,11:35:32.000,N,52.190,52.200,5,16,R,,2779864,N,N,1,0,A,C
01/04/2006,11:35:34.000,N,52.190,52.200,5,11,R,,2780216,N,N,1,0,A,C
01/04/2006,11:35:35.000,N,52.190,52.200,5,10,R,,2780681,N,N,1,0,A,C
01/04/2006,11:35:35.000,N,52.190,52.200,5,15,R,,2780905,N,N,1,0,A,C
01/04/2006,11:35:40.000,T,52.170,52.220,1,1,R,BRUT,2782156,T,T,0,1,A,C
01/04/2006,11:35:40.000,T,52.170,52.220,1,1,R,CAES,2782162,T,T,0,0,A,C
01/04/2006,11:35:40.000,P,52.170,52.200,18,1,R,,2782244,P,P,0,0,A,C
01/04/2006,11:35:40.000,T,52.170,52.200,1,1,R,BRUT,2782251,T,T,0,1,A,C
01/04/2006,11:35:40.000,T,52.170,52.200,1,1,R,CAES,2782254,T,T,0,0,A,C
01/04/2006,11:35:40.000,T,52.170,52.200,1,2,R,BRUT,2782266,T,T,0,1,A,C
01/04/2006,11:35:40.000,T,52.170,52.200,1,2,R,CAES,2782269,T,T,0,0,A,C
01/04/2006,11:35:40.000,T,52.170,52.200,1,4,R,BRUT,2782272,T,T,0,1,A,C
01/04/2006,11:35:40.000,T,52.170,52.200,1,4,R,CAES,2782273,T,T,0,0,A,C
01/04/2006,11:35:40.000,P,52.170,52.200,15,1,R,,2782278,P,P,0,0,A,C
01/04/2006,11:35:40.000,P,52.170,52.200,15,3,R,,2782281,P,P,0,0,A,C
01/04/2006,11:35:41.000,P,52.170,52.200,15,1,R,,2782440,P,P,0,0,A,C
01/04/2006,11:35:41.000,P,52.170,52.200,13,3,R,,2782478,P,P,0,0,A,C
01/04/2006,11:35:41.000,P,52.170,52.200,16,5,R,,2782498,P,P,0,0,A,C
01/04/2006,11:35:41.000,T,52.010,52.200,1,4,R,BRUT,2782507,T,T,0,3,A,C
01/04/2006,11:35:41.000,T,52.160,52.200,3,4,R,CAES,2782510,T,T,0,0,A,C
01/04/2006,11:35:41.000,N,52.190,52.200,5,17,R,,2782518,N,N,1,0,A,C
01/04/2006,11:35:41.000,N,52.180,52.200,29,17,R,,2782542,N,N,1,0,A,C
01/04/2006,11:35:41.000,T,52.010,52.200,1,5,R,BRUT,2782554,T,T,0,3,A,C
01/04/2006,11:35:41.000,T,52.160,52.200,3,5,R,CAES,2782558,T,T,0,0,A,C
01/04/2006,11:35:41.000,N,52.180,52.190,29,5,R,,2782564,N,N,1,0,A,C
01/04/2006,11:35:41.000,T,52.010,52.200,1,6,R,BRUT,2782748,T,T,0,3,A,C
01/04/2006,11:35:41.000,T,52.160,52.200,3,6,R,CAES,2782756,T,T,0,0,A,C
01/04/2006,11:35:41.000,P,52.170,52.200,3,5,R,,2782784,P,P,0,0,A,C
01/04/2006,11:35:41.000,X,51.930,52.450,1,1,R,,2782789,X,X,0,0,A,C
01/04/2006,11:35:41.000,X,51.930,52.440,1,1,R,,2782797,X,X,0,0,A,C
01/04/2006,11:35:41.000,N,52.180,52.190,29,12,R,,2782820,N,N,1,0,A,C
01/04/2006,11:35:41.000,N,52.180,52.190,29,13,R,,2782824,N,N,1,0,A,C
01/04/2006,11:35:42.000,N,52.180,52.190,29,17,R,,2783077,N,N,1,0,A,C
01/04/2006,11:35:42.000,P,52.170,52.200,3,3,R,,2783087,P,P,0,0,A,C
01/04/2006,11:35:42.000,T,51.660,52.190,20,7,R,BRUT,2783124,T,T,0,3,A,C
01/04/2006,11:35:42.000,T,52.160,52.190,3,7,R,CAES,2783129,T,T,0,0,A,C
01/04/2006,11:35:42.000,N,52.180,52.190,29,14,R,,2783142,N,N,1,0,A,C
01/04/2006,11:35:42.000,P,52.160,52.200,12,3,R,,2783160,P,P,0,0,A,C
01/04/2006,11:35:42.000,N,52.180,52.190,28,14,R,,2783193,N,N,1,0,A,C
01/04/2006,11:35:42.000,P,52.160,52.200,12,2,R,,2783197,P,P,0,0,A,C
01/04/2006,11:35:42.000,P,52.160,52.200,12,3,R,,2783403,P,P,0,0,A,C
01/04/2006,11:35:43.000,N,52.180,52.190,28,17,R,,2783592,N,N,1,0,A,C
01/04/2006,11:35:43.000,P,52.160,52.200,12,2,R,,2783825,P,P,0,0,A,C
01/04/2006,11:35:43.000,P,52.160,52.200,12,3,R,,2783832,P,P,0,0,A,C
01/04/2006,11:35:46.000,N,52.180,52.190,27,17,R,,2784977,N,N,1,0,A,C
01/04/2006,11:35:46.000,N,52.180,52.190,27,13,R,,2785027,N,N,1,0,A,C
01/04/2006,11:35:47.000,N,52.180,52.190,28,19,R,,2785256,N,N,1,0,A,C
01/04/2006,11:35:48.000,N,52.180,52.190,29,19,R,,2785601,N,N,1,0,A,C
01/04/2006,11:35:48.000,T,52.170,52.190,1,7,R,BRUT,2785644,T,T,0,1,A,C
01/04/2006,11:35:48.000,T,52.170,52.190,1,7,R,CAES,2785648,T,T,0,0,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,6,R,BRUT,2786034,T,T,0,1,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,6,R,CAES,2786036,T,T,0,0,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,5,R,BRUT,2786047,T,T,0,1,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,5,R,CAES,2786053,T,T,0,0,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,3,R,BRUT,2786060,T,T,0,1,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,3,R,CAES,2786067,T,T,0,0,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,2,R,BRUT,2786092,T,T,0,1,A,C
01/04/2006,11:35:49.000,T,52.170,52.190,1,2,R,CAES,2786099,T,T,0,0,A,C
01/04/2006,11:35:49.000,N,52.180,52.190,29,13,R,,2786106,N,N,1,0,A,C
01/04/2006,11:35:49.000,T,52.170,52.200,1,1,R,BRUT,2786110,T,T,0,1,A,C
01/04/2006,11:35:49.000,T,52.170,52.200,1,1,R,CAES,2786115,T,T,0,0,A,C
01/04/2006,11:35:50.000,P,52.160,52.200,12,1,R,,2786254,P,P,0,0,A,C
01/04/2006,11:35:50.000,N,52.180,52.190,29,6,R,,2786255,N,N,1,0,A,C
01/04/2006,11:35:50.000,P,52.170,52.200,1,1,R,,2786345,P,P,0,0,A,C
01/04/2006,11:35:51.000,P,52.170,52.210,1,5,R,,2786523,P,P,0,0,A,C
01/04/2006,11:35:51.000,T,52.170,52.220,1,1,R,BRUT,2786593,T,T,0,1,A,C
01/04/2006,11:35:51.000,T,52.170,52.220,1,1,R,CAES,2786598,T,T,0,0,A,C
01/04/2006,11:35:51.000,N,52.180,52.190,32,6,R,,2786790,N,N,1,0,A,C
01/04/2006,11:35:54.000,N,52.180,52.190,32,1,R,,2787628,N,N,1,0,A,C
01/04/2006,11:35:54.000,P,52.170,52.210,1,1,R,,2787799,P,P,0,0,A,C
01/04/2006,11:35:54.000,P,52.170,52.220,1,1,R,,2787817,P,P,0,0,A,C
01/04/2006,11:35:54.000,N,52.180,52.190,29,1,R,,2788008,N,N,1,0,A,C
01/04/2006,11:35:55.000,N,52.180,52.190,28,1,R,,2788210,N,N,1,0,A,C
01/04/2006,11:35:56.000,T,52.180,52.220,1,1,R,BRUT,2788323,T,T,0,1,A,C
01/04/2006,11:35:56.000,T,52.180,52.220,1,1,R,CAES,2788329,T,T,0,0,A,C
01/04/2006,11:35:56.000,N,52.180,52.190,29,1,R,,2788356,N,N,1,0,A,C
01/04/2006,11:35:57.000,N,52.180,52.200,31,12,R,,2788757,N,N,1,0,A,C
01/04/2006,11:35:57.000,P,52.170,52.220,1,9,R,,2788982,P,P,0,0,A,C
01/04/2006,11:35:57.000,P,52.170,52.210,1,1,R,,2788989,P,P,0,0,A,C
01/04/2006,11:35:57.000,X,51.930,52.450,1,1,R,,2788998,X,X,0,0,A,C
01/04/2006,11:35:57.000,N,52.180,52.190,31,3,R,,2789005,N,N,1,0,A,C
01/04/2006,11:35:58.000,N,52.180,52.190,31,1,R,,2789129,N,N,1,0,A,C
01/04/2006,11:35:58.000,T,52.190,52.220,1,1,R,BRUT,2789195,T,T,4,1,A,C
01/04/2006,11:35:58.000,T,52.190,52.220,1,1,R,CAES,2789197,T,T,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.210,1,3,R,,2789206,P,P,0,0,A,C
01/04/2006,11:35:58.000,X,51.930,52.440,1,1,R,,2789209,X,X,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.200,1,1,R,,2789306,P,P,0,0,A,C
01/04/2006,11:35:58.000,T,.010,52.220,1,1,R,BRUT,2789317,T,T,6,3,A,C
01/04/2006,11:35:58.000,T,52.160,52.220,3,1,R,CAES,2789323,T,T,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.210,1,3,R,,2789326,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.210,1,2,R,,2789344,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.220,1,2,R,,2789359,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.220,1,8,R,,2789366,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.210,1,1,R,,2789370,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.210,1,1,R,,2789379,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.220,1,2,R,,2789382,P,P,0,0,A,C
01/04/2006,11:35:58.000,P,52.170,52.220,1,2,R,,2789384,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.210,1,1,R,,2789507,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789525,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789544,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789550,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.210,1,1,R,,2789554,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789560,P,P,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,8,R,,2789561,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.290,2,1,R,BRUT,2789564,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789566,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789567,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,1,1,R,BRUT,2789576,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,1,1,R,CAES,2789577,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,8,R,,2789578,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,1,1,R,BRUT,2789579,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.270,1,1,R,BRUT,2789681,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.270,1,1,R,CAES,2789688,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,8,R,,2789694,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,BRUT,2789706,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,CAES,2789713,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.330,2,1,R,BRUT,2789721,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789725,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.210,1,1,R,,2789731,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.330,1,1,R,BRUT,2789736,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,1,23,R,CAES,2789739,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.310,2,1,R,BRUT,2789742,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789743,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,BRUT,2789745,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,CAES,2789756,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.290,2,1,R,BRUT,2789758,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789759,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789760,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.270,1,1,R,BRUT,2789762,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.270,1,1,R,CAES,2789763,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,BRUT,2789765,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,CAES,2789766,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.330,2,1,R,BRUT,2789767,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789768,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.330,1,1,R,BRUT,2789769,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,1,23,R,CAES,2789770,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,BRUT,2789771,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,2,1,R,CAES,2789772,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.330,1,1,R,BRUT,2789773,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,1,23,R,CAES,2789774,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.290,2,1,R,BRUT,2789775,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789776,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789777,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.290,1,1,R,BRUT,2789779,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,1,23,R,CAES,2789780,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,8,R,,2789781,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.250,2,1,R,BRUT,2789782,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.250,2,1,R,CAES,2789783,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789784,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.250,1,1,R,BRUT,2789785,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.250,1,1,R,CAES,2789786,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,8,R,,2789787,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,1,1,R,BRUT,2789788,T,T,0,1,A,C
01/04/2006,11:35:59.000,T,52.180,52.210,1,1,R,CAES,2789789,T,T,0,0,A,C
01/04/2006,11:35:59.000,P,52.170,52.220,1,2,R,,2789790,P,P,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.310,2,1,R,BRUT,2789791,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,2,23,R,CAES,2789792,T,T,0,0,A,C
01/04/2006,11:35:59.000,T,52.180,52.310,1,1,R,BRUT,2789795,T,T,0,3,A,C
01/04/2006,11:35:59.000,T,52.180,52.280,1,23,R,CAES,2789796,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2789880,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2789883,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789887,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,2,1,R,BRUT,2789888,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2789889,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2789898,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,CAES,2789907,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,1,1,R,BRUT,2789916,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2789921,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2789925,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,CAES,2789928,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.210,1,1,R,,2789932,P,P,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789936,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2789941,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2789942,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.300,2,1,R,BRUT,2789943,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2789944,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.210,1,1,R,,2789945,P,P,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.210,1,1,R,,2789946,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2789948,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2789949,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2789950,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789951,P,P,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789953,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,1,R,BRUT,2789955,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,24,R,CAES,2789956,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789957,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2789958,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,CAES,2789959,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.310,2,1,R,BRUT,2789962,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2789963,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789967,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.300,2,1,R,BRUT,2789970,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789971,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2789972,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,CAES,2789973,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,1,R,BRUT,2789974,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,24,R,CAES,2789975,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,8,R,,2789976,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,1,R,BRUT,2789977,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,24,R,CAES,2789978,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,1,1,R,BRUT,2789979,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2789980,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.210,1,1,R,,2789982,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,2,1,R,BRUT,2789983,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2789984,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,2,1,R,BRUT,2789985,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.300,2,1,R,BRUT,2789987,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.300,2,1,R,BRUT,2789988,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,2,1,R,BRUT,2789989,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2789991,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,1,1,R,BRUT,2790085,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2790086,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.270,2,1,R,BRUT,2790087,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.270,2,1,R,CAES,2790088,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2790091,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2790116,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2790121,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.210,1,1,R,,2790135,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,2,1,R,BRUT,2790141,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2790143,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.300,2,1,R,BRUT,2790149,T,T,0,0,A,C
01/04/2006,11:36:00.000,P,52.170,52.220,1,2,R,,2790152,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2790154,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2790164,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,1,R,BRUT,2790166,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,24,R,CAES,2790167,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,1,R,BRUT,2790168,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,24,R,CAES,2790169,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2790170,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2790171,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,1,1,R,BRUT,2790172,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2790173,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,1,1,R,BRUT,2790174,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2790175,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,CAES,2790176,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2790179,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2790180,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.310,2,1,R,BRUT,2790182,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2790183,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.310,1,1,R,BRUT,2790184,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2790185,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2790186,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2790187,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.330,2,1,R,BRUT,2790188,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2790189,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.310,1,1,R,BRUT,2790193,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2790194,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.310,2,1,R,BRUT,2790195,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,2,23,R,CAES,2790196,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.310,1,1,R,BRUT,2790197,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,52.180,52.280,1,23,R,CAES,2790198,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,BRUT,2790199,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,2,1,R,CAES,2790200,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,BRUT,2790201,T,T,0,1,A,C
01/04/2006,11:36:00.000,T,52.180,52.210,1,1,R,CAES,2790202,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.210,2,1,R,BRUT,2790301,T,T,0,1,A,C
01/04/2006,11:36:01.000,T,52.180,52.210,2,1,R,CAES,2790303,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.330,2,1,R,BRUT,2790307,T,T,0,3,A,C
01/04/2006,11:36:01.000,T,52.180,52.280,2,23,R,CAES,2790309,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.210,2,1,R,BRUT,2790322,T,T,0,1,A,C
01/04/2006,11:36:01.000,T,52.180,52.210,2,1,R,CAES,2790326,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.330,2,1,R,BRUT,2790332,T,T,0,3,A,C
01/04/2006,11:36:01.000,T,52.180,52.280,2,23,R,CAES,2790339,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.300,2,1,R,BRUT,2790347,T,T,0,0,A,C
01/04/2006,11:36:01.000,P,52.170,52.220,1,1,R,,2790386,P,P,0,0,A,C
01/04/2006,11:36:01.000,P,52.170,52.220,1,1,R,,2790389,P,P,0,0,A,C
01/04/2006,11:36:01.000,P,52.170,52.210,1,1,R,,2790391,P,P,0,0,A,C
01/04/2006,11:36:01.000,N,52.180,52.200,31,2,R,,2790484,N,N,1,0,A,C
01/04/2006,11:36:01.000,N,52.180,52.200,31,12,R,,2790490,N,N,1,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.300,3,1,R,BRUT,2790517,T,T,0,3,A,C
01/04/2006,11:36:01.000,T,52.180,52.280,3,23,R,CAES,2790524,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.220,2,1,R,BRUT,2790527,T,T,0,1,A,C
01/04/2006,11:36:01.000,T,52.180,52.220,2,1,R,CAES,2790536,T,T,0,0,A,C
01/04/2006,11:36:01.000,T,52.180,52.220,1,1,R,BRUT,2790549,T,T,0,1,A,C
01/04/2006,11:36:01.000,T,52.180,52.220,1,1,R,CAES,2790563,T,T,0,0,A,C
01/04/2006,11:36:02.000,X,51.930,52.450,1,1,R,,2790722,X,X,0,0,A,C
01/04/2006,11:36:02.000,P,52.170,52.200,1,1,R,,2790731,P,P,0,0,A,C
01/04/2006,11:36:02.000,T,52.190,52.220,1,1,R,BRUT,2790737,T,T,4,1,A,C
01/04/2006,11:36:02.000,T,52.190,52.220,1,1,R,CAES,2790745,T,T,0,0,A,C
01/04/2006,11:36:02.000,T,52.190,52.200,1,1,R,BRUT,2790760,T,T,0,1,A,C
01/04/2006,11:36:02.000,T,52.190,52.200,1,1,R,CAES,2790770,T,T,0,0,A,C
01/04/2006,11:36:05.000,N,52.180,52.200,31,10,R,,2791648,N,N,4,0,A,C
01/04/2006,11:36:06.000,N,52.180,52.200,30,10,R,,2792034,N,N,0,0,A,C
01/04/2006,11:36:07.000,N,52.180,52.200,30,11,R,,2792213,N,N,4,0,A,C
01/04/2006,11:36:07.000,N,52.180,52.200,29,11,R,,2792284,N,N,0,0,A,C
01/04/2006,11:36:08.000,T,52.170,52.200,1,1,R,BRUT,2792410,T,T,6,1,A,C
01/04/2006,11:36:08.000,T,52.170,52.200,1,1,R,CAES,2792417,T,T,0,0,A,C
01/04/2006,11:36:08.000,N,52.180,52.200,29,12,R,,2792565,N,N,1,0,A,C
01/04/2006,11:36:11.000,P,52.180,52.200,1,1,R,,2793241,P,P,0,0,A,C
01/04/2006,11:36:11.000,N,52.180,52.190,29,4,R,,2793345,N,N,1,0,A,C
01/04/2006,11:36:11.000,P,52.180,52.200,3,1,R,,2793365,P,P,0,0,A,C
01/04/2006,11:36:11.000,T,52.170,52.630,1,20,R,BRUT,2793380,T,T,0,3,A,C
01/04/2006,11:36:11.000,T,52.170,52.280,1,23,R,CAES,2793383,T,T,0,0,A,C
01/04/2006,11:36:12.000,X,51.930,52.440,1,1,R,,2793518,X,X,0,0,A,C
01/04/2006,11:36:12.000,P,52.180,52.210,3,4,R,,2793525,P,P,0,0,A,C
01/04/2006,11:36:13.000,N,52.180,52.190,27,4,R,,2793646,N,N,1,0,A,C
01/04/2006,11:36:13.000,T,52.180,52.630,1,20,R,BRUT,2793715,T,T,0,3,A,C
01/04/2006,11:36:13.000,T,52.180,52.280,1,23,R,CAES,2793721,T,T,0,0,A,C
01/04/2006,11:36:14.000,N,52.180,52.190,29,4,R,,2793866,N,N,1,0,A,C
01/04/2006,11:36:15.000,N,52.180,52.190,29,1,R,,2794200,N,N,1,0,A,C
01/04/2006,11:36:15.000,P,52.180,52.210,3,1,R,,2794355,P,P,0,0,A,C
01/04/2006,11:36:15.000,N,52.180,52.190,30,1,R,,2794361,N,N,1,0,A,C
01/04/2006,11:36:15.000,P,52.180,52.220,3,1,R,,2794371,P,P,0,0,A,C
01/04/2006,11:36:16.000,T,52.180,52.220,1,1,R,BRUT,2794519,T,T,0,1,A,C
01/04/2006,11:36:16.000,T,52.180,52.220,1,1,R,CAES,2794525,T,T,0,0,A,C
01/04/2006,11:36:16.000,N,52.180,52.190,28,1,R,,2794533,N,N,1,0,A,C
01/04/2006,11:36:16.000,N,52.180,52.190,27,1,R,,2794711,N,N,1,0,A,C
01/04/2006,11:36:17.000,P,52.180,52.220,3,4,R,,2794964,P,P,0,0,A,C
01/04/2006,11:36:18.000,N,52.180,52.200,29,12,R,,2795105,N,N,1,0,A,C
01/04/2006,11:36:19.000,X,51.930,52.450,1,1,R,,2795200,X,X,0,0,A,C
01/04/2006,11:36:19.000,P,52.180,52.210,3,1,R,,2795203,P,P,0,0,A,C
01/04/2006,11:36:19.000,P,52.180,52.210,3,3,R,,2795214,P,P,0,0,A,C
01/04/2006,11:36:19.000,P,52.180,52.200,3,1,R,,2795218,P,P,0,0,A,C
01/04/2006,11:36:19.000,T,52.190,52.220,1,1,R,BRUT,2795237,T,T,4,1,A,C
01/04/2006,11:36:19.000,T,52.190,52.220,1,1,R,CAES,2795239,T,T,0,0,A,C
01/04/2006,11:36:19.000,N,52.190,52.200,4,12,R,,2795471,N,N,1,0,A,C
01/04/2006,11:36:20.000,X,51.940,52.450,1,1,R,,2795641,X,X,0,0,A,C
01/04/2006,11:36:27.000,P,52.180,52.200,1,1,R,,2797202,P,P,0,0,A,C
01/04/2006,11:36:31.000,P,52.170,52.200,4,1,R,,2798206,P,P,0,0,A,C
01/04/2006,11:36:33.000,T,52.170,52.220,1,1,R,BRUT,2798725,T,T,0,1,A,C
01/04/2006,11:36:33.000,T,52.170,52.220,1,1,R,CAES,2798730,T,T,0,0,A,C
01/04/2006,11:36:33.000,P,52.190,52.200,2,1,R,,2798838,P,P,0,0,A,C
01/04/2006,11:36:35.000,T,52.190,52.220,2,1,R,BRUT,2799326,T,T,0,1,A,C
01/04/2006,11:36:35.000,T,52.190,52.220,2,1,R,CAES,2799334,T,T,0,0,A,C
01/04/2006,11:36:36.000,N,52.190,52.200,5,12,R,,2799510,N,N,1,0,A,C
01/04/2006,11:36:38.000,T,51.190,53.200,1,1,R,SBSH,2799968,T,T,0,0,A,C
01/04/2006,11:36:39.000,P,52.170,52.200,4,1,R,,2800405,P,P,0,0,A,C
01/04/2006,11:36:41.000,T,52.170,52.220,1,1,R,BRUT,2801027,T,T,0,1,A,C
01/04/2006,11:36:41.000,T,52.170,52.220,1,1,R,CAES,2801032,T,T,0,0,A,C
01/04/2006,11:36:45.000,N,52.190,52.200,4,12,R,,2801833,N,N,1,0,A,C
01/04/2006,11:36:46.000,N,52.190,52.200,4,13,R,,2802073,N,N,1,0,A,C
01/04/2006,11:36:48.000,N,52.190,52.200,4,12,R,,2802584,N,N,1,0,A,C
01/04/2006,11:36:49.000,N,52.190,52.200,4,13,R,,2802827,N,N,1,0,A,C
01/04/2006,11:36:49.000,N,52.190,52.200,6,13,R,,2802832,N,N,1,0,A,C
01/04/2006,11:36:50.000,P,52.170,52.200,5,1,R,,2802910,P,P,0,0,A,C
01/04/2006,11:36:50.000,T,52.170,52.630,1,20,R,BRUT,2802922,T,T,0,3,A,C
01/04/2006,11:36:50.000,T,52.170,52.280,1,23,R,CAES,2802929,T,T,0,0,A,C
01/04/2006,11:36:52.000,N,52.190,52.200,4,13,R,,2803447,N,N,1,0,A,C
01/04/2006,11:36:52.000,N,52.190,52.200,4,14,R,,2803455,N,N,1,0,A,C
01/04/2006,11:36:53.000,P,52.170,52.200,4,1,R,,2803551,P,P,0,0,A,C
01/04/2006,11:36:53.000,N,52.190,52.200,3,14,R,,2803677,N,N,1,0,A,C
01/04/2006,11:36:54.000,P,52.170,52.200,2,1,R,,2803791,P,P,0,0,A,C
01/04/2006,11:36:54.000,T,51.660,52.630,20,20,R,BRUT,2803796,T,T,0,3,A,C
01/04/2006,11:36:54.000,T,52.160,52.280,3,23,R,CAES,2803812,T,T,0,0,A,C
01/04/2006,11:36:54.000,P,52.170,52.200,4,1,R,,2803822,P,P,0,0,A,C
01/04/2006,11:36:55.000,N,52.190,52.200,4,14,R,,2804108,N,N,1,0,A,C
01/04/2006,11:36:55.000,P,52.170,52.200,5,1,R,,2804268,P,P,0,0,A,C
01/04/2006,11:36:57.000,N,52.190,52.200,4,13,R,,2804839,N,N,1,0,A,C
01/04/2006,11:37:00.000,N,52.190,52.200,1,13,R,,2805496,N,N,1,0,A,C
01/04/2006,11:37:01.000,P,52.170,52.200,2,6,R,,2805614,P,P,0,0,A,C
01/04/2006,11:37:02.000,N,52.180,52.200,26,13,R,,2805934,N,N,1,0,A,C
01/04/2006,11:37:02.000,X,51.930,52.450,1,1,R,,2806056,X,X,0,0,A,C
01/04/2006,11:37:02.000,P,52.170,52.200,3,4,R,,2806064,P,P,0,0,A,C
01/04/2006,11:37:03.000,N,52.190,52.200,1,13,R,,2806222,N,N,1,0,A,C
01/04/2006,11:37:03.000,P,52.170,52.200,3,1,R,,2806359,P,P,0,0,A,C
01/04/2006,11:37:03.000,P,52.170,52.200,2,5,R,,2806375,P,P,0,0,A,C
01/04/2006,11:37:03.000,X,51.940,52.450,1,1,R,,2806409,X,X,0,0,A,C
01/04/2006,11:37:05.000,P,52.170,52.200,2,7,R,,2806871,P,P,0,0,A,C
01/04/2006,11:37:10.000,P,52.170,52.200,2,9,R,,2808383,P,P,0,0,A,C
01/04/2006,11:37:10.000,N,52.190,52.200,1,10,R,,2808636,N,N,1,0,A,C
01/04/2006,11:37:10.000,P,52.170,52.200,2,7,R,,2808688,P,P,0,0,A,C
01/04/2006,11:37:10.000,N,52.190,52.200,1,8,R,,2808756,N,N,1,0,A,C
01/04/2006,11:37:10.000,P,52.160,52.200,16,6,R,,2808989,P,P,0,0,A,C
01/04/2006,11:37:11.000,P,52.160,52.200,16,5,R,,2809286,P,P,0,0,A,C
01/04/2006,11:37:13.000,N,52.180,52.190,26,14,R,,2809743,N,N,1,0,A,C
01/04/2006,11:37:13.000,N,52.180,52.190,24,14,R,,2810002,N,N,1,0,A,C
01/04/2006,11:37:13.000,X,51.930,52.440,1,1,R,,2810018,X,X,0,0,A,C
01/04/2006,11:37:14.000,P,52.160,52.200,25,5,R,,2810150,P,P,0,0,A,C
01/04/2006,11:37:14.000,P,52.160,52.200,25,6,R,,2810193,P,P,0,0,A,C
01/04/2006,11:37:17.000,N,52.180,52.190,24,11,R,,2811515,N,N,1,0,A,C
01/04/2006,11:37:18.000,T,52.180,52.630,1,20,R,BRUT,2811599,T,T,0,3,A,C
01/04/2006,11:37:18.000,T,52.180,52.280,1,23,R,CAES,2811601,T,T,0,0,A,C
01/04/2006,11:37:18.000,N,52.180,52.190,24,9,R,,2811809,N,N,1,0,A,C
01/04/2006,11:37:19.000,N,52.180,52.190,24,8,R,,2811969,N,N,1,0,A,C
01/04/2006,11:37:19.000,P,52.160,52.200,25,5,R,,2811983,P,P,0,0,A,C
01/04/2006,11:37:19.000,N,52.180,52.190,24,7,R,,2812132,N,N,1,0,A,C
01/04/2006,11:37:20.000,N,52.180,52.190,24,1,R,,2812338,N,N,1,0,A,C
01/04/2006,11:37:20.000,P,52.160,52.200,25,3,R,,2812344,P,P,0,0,A,C
01/04/2006,11:37:20.000,P,52.160,52.210,25,6,R,,2812465,P,P,0,0,A,C
01/04/2006,11:37:20.000,P,52.170,52.210,1,1,R,,2812491,P,P,0,0,A,C
01/04/2006,11:37:22.000,T,51.660,52.630,20,20,R,BRUT,2813355,T,T,0,3,A,C
01/04/2006,11:37:22.000,T,52.160,52.280,3,23,R,CAES,2813360,T,T,0,0,A,C
01/04/2006,11:37:29.000,N,52.180,52.190,31,1,R,,2815483,N,N,1,0,A,C
01/04/2006,11:37:32.000,N,52.180,52.190,31,2,R,,2816440,N,N,1,0,A,C
01/04/2006,11:37:33.000,P,52.170,52.210,1,2,R,,2816537,P,P,0,0,A,C
01/04/2006,11:37:33.000,N,52.180,52.190,31,1,R,,2816614,N,N,1,0,A,C
01/04/2006,11:37:33.000,P,52.170,52.210,1,1,R,,2816660,P,P,0,0,A,C
01/04/2006,11:37:37.000,N,52.180,52.190,33,1,R,,2817593,N,N,1,0,A,C
01/04/2006,11:37:38.000,N,52.180,52.200,33,14,R,,2817932,N,N,1,0,A,C
01/04/2006,11:37:39.000,X,51.930,52.450,1,1,R,,2818096,X,X,0,0,A,C
01/04/2006,11:37:40.000,P,52.170,52.200,1,1,R,,2818367,P,P,0,0,A,C
01/04/2006,11:37:41.000,N,52.180,52.190,35,10,R,,2818706,N,N,1,0,A,C
01/04/2006,11:37:42.000,X,51.930,52.440,1,1,R,,2818820,X,X,0,0,A,C
01/04/2006,11:37:42.000,P,52.170,52.210,1,8,R,,2818839,P,P,0,0,A,C
01/04/2006,11:37:42.000,P,52.170,52.200,1,1,R,,2818854,P,P,0,0,A,C
01/04/2006,11:37:42.000,N,52.180,52.190,33,10,R,,2818950,N,N,1,0,A,C
01/04/2006,11:37:49.000,N,52.180,52.190,31,10,R,,2820791,N,N,1,0,A,C
01/04/2006,11:37:54.000,N,52.180,52.190,32,10,R,,2822774,N,N,1,0,A,C
01/04/2006,11:37:56.000,N,52.180,52.190,32,16,R,,2823098,N,N,1,0,A,C
01/04/2006,11:37:57.000,N,52.180,52.190,32,17,R,,2823432,N,N,1,0,A,C
01/04/2006,11:38:02.000,N,52.180,52.190,32,11,R,,2824515,N,N,1,0,A,C
01/04/2006,11:38:02.000,N,52.180,52.190,32,10,R,,2824699,N,N,1,0,A,C
01/04/2006,11:38:02.000,N,52.180,52.190,32,11,R,,2824832,N,N,1,0,A,C
01/04/2006,11:38:09.000,N,52.180,52.190,32,12,R,,2826278,N,N,1,0,A,C
01/04/2006,11:38:12.000,N,52.180,52.190,32,13,R,,2827235,N,N,1,0,A,C
01/04/2006,11:38:12.000,N,52.180,52.190,32,14,R,,2827357,N,N,1,0,A,C
01/04/2006,11:38:21.000,N,52.180,52.190,32,15,R,,2830186,N,N,1,0,A,C
01/04/2006,11:38:21.000,N,52.180,52.190,30,15,R,,2830203,N,N,1,0,A,C
01/04/2006,11:38:21.000,P,52.170,52.200,1,3,R,,2830208,P,P,0,0,A,C
01/04/2006,11:38:21.000,N,52.180,52.190,20,15,R,,2830380,N,N,1,0,A,C
01/04/2006,11:38:21.000,N,52.180,52.190,10,15,R,,2830397,N,N,1,0,A,C
01/04/2006,11:38:21.000,T,52.150,52.280,2,23,R,TMBR,2830408,T,T,0,1,A,C
01/04/2006,11:38:21.000,T,52.150,52.280,2,23,R,CAES,2830414,T,T,0,0,A,C
01/04/2006,11:38:21.000,N,52.180,52.190,10,19,R,,2830417,N,N,1,0,A,C
01/04/2006,11:38:23.000,P,52.160,52.200,8,2,R,,2830963,P,P,0,0,A,C
01/04/2006,11:38:23.000,P,52.160,52.200,8,3,R,,2830990,P,P,0,0,A,C
01/04/2006,11:38:23.000,N,52.180,52.190,6,19,R,,2831005,N,N,1,0,A,C
01/04/2006,11:38:23.000,P,52.160,52.190,8,3,R,,2831013,P,P,0,0,A,C
01/04/2006,11:38:23.000,P,52.160,52.190,8,1,R,,2831025,P,P,0,0,A,C
01/04/2006,11:38:23.000,P,52.160,52.190,8,10,R,,2831029,P,P,0,0,A,C
01/04/2006,11:38:23.000,N,52.180,52.190,1,19,R,,2831030,N,N,1,0,A,C
01/04/2006,11:38:23.000,P,52.160,52.190,8,12,R,,2831032,P,P,0,0,A,C
01/04/2006,11:38:23.000,N,52.170,52.190,6,19,R,,2831164,N,N,1,0,A,C
01/04/2006,11:38:23.000,P,52.180,52.190,1,12,R,,2831168,P,P,6,0,A,C
01/04/2006,11:38:23.000,N,52.170,52.180,6,12,R,,2831180,N,N,6,0,A,C
01/04/2006,11:38:23.000,N,52.170,52.180,6,2,R,,2831189,N,N,6,0,A,C
01/04/2006,11:38:24.000,X,51.920,52.440,1,1,R,,2831394,X,X,0,0,A,C
01/04/2006,11:38:24.000,X,51.920,52.430,1,1,R,,2831398,X,X,0,0,A,C
01/04/2006,11:38:24.000,P,52.150,52.190,3,13,R,,2831402,P,P,6,0,A,C
01/04/2006,11:38:24.000,P,52.150,52.190,6,13,R,,2831534,P,P,0,0,A,C
01/04/2006,11:38:24.000,T,51.660,52.180,20,2,R,BRUT,2831558,T,T,0,3,A,C
01/04/2006,11:38:24.000,T,52.150,52.180,2,2,R,CAES,2831563,T,T,0,0,A,C
01/04/2006,11:38:24.000,P,52.150,52.190,6,12,R,,2831567,P,P,0,0,A,C
01/04/2006,11:38:24.000,T,51.660,52.630,20,20,R,BRUT,2831570,T,T,0,3,A,C
01/04/2006,11:38:24.000,T,52.150,52.280,2,23,R,CAES,2831574,T,T,0,0,A,C
01/04/2006,11:38:24.000,P,52.150,52.190,6,14,R,,2831581,P,P,0,0,A,C
01/04/2006,11:38:24.000,N,52.170,52.180,6,3,R,,2831585,N,N,1,0,A,C
01/04/2006,11:38:24.000,T,51.660,52.180,20,2,R,BRUT,2831696,T,T,0,3,A,C
01/04/2006,11:38:24.000,T,52.150,52.180,2,2,R,CAES,2831704,T,T,0,0,A,C
01/04/2006,11:38:24.000,T,51.660,52.630,20,20,R,BRUT,2831711,T,T,0,3,A,C
01/04/2006,11:38:24.000,T,52.150,52.280,2,23,R,CAES,2831716,T,T,0,0,A,C
01/04/2006,11:38:24.000,N,52.170,52.190,6,38,R,,2831724,N,N,1,0,A,C
01/04/2006,11:38:24.000,N,52.170,52.190,6,37,R,,2831737,N,N,1,0,A,C
01/04/2006,11:38:24.000,T,52.120,52.280,13,23,R,TMBR,2831742,T,T,0,1,A,C
01/04/2006,11:38:24.000,T,52.120,52.280,13,23,R,CAES,2831745,T,T,0,0,A,C
01/04/2006,11:38:25.000,T,52.170,52.630,1,20,R,BRUT,2831945,T,T,0,3,A,C
01/04/2006,11:38:25.000,T,52.170,52.280,1,23,R,CAES,2831949,T,T,0,0,A,C
01/04/2006,11:38:25.000,P,52.150,52.190,4,14,R,,2831976,P,P,0,0,A,C
01/04/2006,11:38:25.000,X,51.920,52.440,1,1,R,,2831987,X,X,0,0,A,C
01/04/2006,11:38:25.000,N,52.170,52.190,9,37,R,,2832001,N,N,1,0,A,C
01/04/2006,11:38:25.000,T,52.180,52.630,1,20,R,BRUT,2832008,T,T,4,3,A,C
01/04/2006,11:38:25.000,T,52.180,52.280,1,23,R,CAES,2832014,T,T,0,0,A,C
01/04/2006,11:38:25.000,N,52.170,52.180,7,17,R,,2832031,N,N,4,0,A,C
01/04/2006,11:38:26.000,N,52.170,52.180,7,18,R,,2832186,N,N,4,0,A,C
01/04/2006,11:38:26.000,P,52.150,52.190,5,14,R,,2832204,P,P,0,0,A,C
01/04/2006,11:38:26.000,P,52.150,52.190,5,15,R,,2832237,P,P,0,0,A,C
01/04/2006,11:38:26.000,N,52.170,52.180,7,26,R,,2832250,N,N,4,0,A,C
01/04/2006,11:38:26.000,X,51.920,52.430,1,1,R,,2832256,X,X,0,0,A,C
01/04/2006,11:38:26.000,N,52.170,52.180,6,26,R,,2832379,N,N,0,0,A,C
01/04/2006,11:38:26.000,T,.010,52.630,1,20,R,BRUT,2832447,T,T,6,3,A,C
01/04/2006,11:38:26.000,T,52.120,52.280,13,23,R,CAES,2832451,T,T,0,0,A,C
01/04/2006,11:38:26.000,T,51.660,52.630,20,20,R,BRUT,2832463,T,T,0,0,A,C
01/04/2006,11:38:26.000,P,52.150,52.190,5,16,R,,2832474,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.190,2,16,R,,2832612,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.190,6,16,R,,2832623,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.190,5,16,R,,2832630,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.190,5,26,R,,2832657,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.190,5,17,R,,2832681,P,P,0,0,A,C
01/04/2006,11:38:27.000,N,52.170,52.180,5,26,R,,2832687,N,N,1,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.180,5,2,R,,2832702,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.180,5,7,R,,2832827,P,P,0,0,A,C
01/04/2006,11:38:27.000,T,51.660,52.180,20,1,R,BRUT,2832832,T,T,0,3,A,C
01/04/2006,11:38:27.000,T,52.120,52.180,13,1,R,CAES,2832837,T,T,0,0,A,C
01/04/2006,11:38:27.000,T,52.130,52.180,1,6,R,BRUT,2832841,T,T,0,1,A,C
01/04/2006,11:38:27.000,T,52.130,52.180,1,6,R,CAES,2832847,T,T,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.180,5,8,R,,2832868,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.180,1,8,R,,2832889,P,P,0,0,A,C
01/04/2006,11:38:27.000,P,52.150,52.180,4,8,R,,2832897,P,P,0,0,A,C
01/04/2006,11:38:28.000,P,52.150,52.180,1,8,R,,2833081,P,P,0,0,A,C
01/04/2006,11:38:28.000,P,52.150,52.180,3,8,R,,2833085,P,P,0,0,A,C
01/04/2006,11:38:28.000,N,52.170,52.180,4,26,R,,2833295,N,N,1,0,A,C
01/04/2006,11:38:29.000,N,52.170,52.180,4,28,R,,2833428,N,N,1,0,A,C
01/04/2006,11:38:29.000,N,52.170,52.180,4,23,R,,2833584,N,N,1,0,A,C
01/04/2006,11:38:29.000,T,52.130,52.180,1,7,R,BRUT,2833602,T,T,0,1,A,C
01/04/2006,11:38:29.000,T,52.130,52.180,1,7,R,CAES,2833611,T,T,0,0,A,C
01/04/2006,11:38:30.000,P,52.150,52.180,3,6,R,,2833920,P,P,0,0,A,C
01/04/2006,11:38:31.000,N,52.170,52.180,4,38,R,,2834069,N,N,1,0,A,C
01/04/2006,11:38:31.000,N,52.170,52.180,4,36,R,,2834238,N,N,1,0,A,C
01/04/2006,11:38:31.000,T,52.130,52.180,1,6,R,BRUT,2834249,T,T,0,1,A,C
01/04/2006,11:38:31.000,T,52.130,52.180,1,6,R,CAES,2834254,T,T,0,0,A,C
01/04/2006,11:38:31.000,N,52.170,52.180,4,32,R,,2834283,N,N,1,0,A,C
01/04/2006,11:38:32.000,P,52.150,52.180,3,5,R,,2834379,P,P,0,0,A,C
01/04/2006,11:38:32.000,N,52.170,52.180,2,32,R,,2834567,N,N,1,0,A,C
01/04/2006,11:38:33.000,P,52.150,52.180,1,5,R,,2834725,P,P,0,0,A,C
01/04/2006,11:38:33.000,N,52.170,52.180,2,31,R,,2834815,N,N,1,0,A,C
01/04/2006,11:38:34.000,N,52.170,52.180,2,32,R,,2834964,N,N,1,0,A,C
01/04/2006,11:38:34.000,N,52.170,52.180,1,32,R,,2835152,N,N,1,0,A,C
01/04/2006,11:38:35.000,P,52.140,52.180,1,5,R,,2835328,P,P,0,0,A,C
01/04/2006,11:38:35.000,P,52.140,52.180,3,5,R,,2835342,P,P,0,0,A,C
01/04/2006,11:38:35.000,T,51.660,52.180,20,6,R,BRUT,2835507,T,T,0,3,A,C
01/04/2006,11:38:35.000,T,52.120,52.180,13,6,R,CAES,2835515,T,T,0,0,A,C
01/04/2006,11:38:35.000,N,52.160,52.180,2,32,R,,2835525,N,N,1,0,A,C
01/04/2006,11:38:36.000,X,51.910,52.430,1,1,R,,2835657,X,X,0,0,A,C
01/04/2006,11:38:36.000,P,52.140,52.180,3,6,R,,2835661,P,P,0,0,A,C
01/04/2006,11:38:36.000,P,52.140,52.180,3,8,R,,2835668,P,P,0,0,A,C
01/04/2006,11:38:36.000,N,52.160,52.180,2,33,R,,2835821,N,N,1,0,A,C
01/04/2006,11:38:37.000,N,52.160,52.180,2,25,R,,2835987,N,N,1,0,A,C
01/04/2006,11:38:37.000,N,52.160,52.180,1,27,R,,2835998,N,N,1,0,A,C
01/04/2006,11:38:37.000,P,52.140,52.180,2,8,R,,2836150,P,P,0,0,A,C
01/04/2006,11:38:37.000,T,52.010,52.180,1,6,R,BRUT,2836166,T,T,0,0,A,C
01/04/2006,11:38:38.000,T,52.010,52.180,1,5,R,BRUT,2836429,T,T,0,3,A,C
01/04/2006,11:38:38.000,T,52.120,52.180,13,5,R,CAES,2836437,T,T,0,0,A,C
01/04/2006,11:38:38.000,T,52.010,52.180,1,3,R,BRUT,2836441,T,T,0,3,A,C
01/04/2006,11:38:38.000,T,52.120,52.180,13,3,R,CAES,2836448,T,T,0,0,A,C
01/04/2006,11:38:38.000,N,52.160,52.170,1,1,R,,2836459,N,N,1,0,A,C
01/04/2006,11:38:39.000,P,52.140,52.180,2,7,R,,2836591,P,P,0,0,A,C
01/04/2006,11:38:39.000,X,51.910,52.420,1,1,R,,2836599,X,X,0,0,A,C
01/04/2006,11:38:39.000,T,52.010,52.180,1,2,R,BRUT,2836611,T,T,0,3,A,C
01/04/2006,11:38:39.000,T,52.120,52.180,13,2,R,CAES,2836618,T,T,0,0,A,C
01/04/2006,11:38:39.000,T,52.010,52.180,1,1,R,BRUT,2836623,T,T,0,3,A,C
01/04/2006,11:38:39.000,T,52.120,52.180,13,1,R,CAES,2836628,T,T,0,0,A,C
01/04/2006,11:38:39.000,P,52.130,52.180,1,7,R,,2836679,P,P,0,0,A,C
01/04/2006,11:38:39.000,P,52.130,52.180,1,5,R,,2836773,P,P,0,0,A,C
01/04/2006,11:38:39.000,P,52.130,52.180,2,5,R,,2836782,P,P,0,0,A,C
01/04/2006,11:38:39.000,T,52.130,52.180,1,1,R,BRUT,2836789,T,T,0,1,A,C
01/04/2006,11:38:39.000,T,52.130,52.180,1,1,R,CAES,2836792,T,T,0,0,A,C
01/04/2006,11:38:41.000,N,52.160,52.170,3,1,R,,2837569,N,N,1,0,A,C
01/04/2006,11:38:41.000,N,52.160,52.170,4,1,R,,2837791,N,N,1,0,A,C
01/04/2006,11:38:41.000,P,52.140,52.180,2,5,R,,2837794,P,P,0,0,A,C
01/04/2006,11:38:42.000,T,51.660,52.180,20,1,R,BRUT,2837941,T,T,0,3,A,C
01/04/2006,11:38:42.000,T,52.120,52.180,13,1,R,CAES,2837944,T,T,0,0,A,C
01/04/2006,11:38:42.000,P,52.140,52.180,4,5,R,,2837950,P,P,0,0,A,C
01/04/2006,11:38:42.000,P,52.140,52.180,5,5,R,,2838023,P,P,0,0,A,C
01/04/2006,11:38:43.000,N,52.160,52.170,8,1,R,,2838235,N,N,1,0,A,C
01/04/2006,11:38:43.000,N,52.160,52.180,8,23,R,,2838484,N,N,1,0,A,C
01/04/2006,11:38:43.000,P,52.140,52.180,4,5,R,,2838488,P,P,0,0,A,C
01/04/2006,11:38:43.000,P,52.140,52.180,8,5,R,,2838498,P,P,0,0,A,C
01/04/2006,11:38:44.000,N,52.160,52.180,9,23,R,,2838644,N,N,1,0,A,C
01/04/2006,11:38:44.000,P,52.140,52.180,8,6,R,,2838665,P,P,0,0,A,C
01/04/2006,11:38:44.000,X,51.910,52.430,1,1,R,,2838678,X,X,0,0,A,C
01/04/2006,11:38:44.000,T,52.010,52.180,1,1,R,BRUT,2838829,T,T,0,0,A,C
01/04/2006,11:38:44.000,N,52.160,52.180,29,23,R,,2838959,N,N,1,0,A,C
01/04/2006,11:38:45.000,N,52.170,52.180,4,16,R,,2839036,N,N,1,0,A,C
01/04/2006,11:38:45.000,P,52.140,52.180,13,5,R,,2839187,P,P,0,0,A,C
01/04/2006,11:38:45.000,T,52.140,52.180,1,1,R,BRUT,2839203,T,T,0,1,A,C
01/04/2006,11:38:45.000,T,52.140,52.180,1,1,R,CAES,2839210,T,T,0,0,A,C
01/04/2006,11:38:45.000,P,52.150,52.180,3,5,R,,2839218,P,P,0,0,A,C
01/04/2006,11:38:45.000,P,52.150,52.180,5,5,R,,2839226,P,P,0,0,A,C
01/04/2006,11:38:45.000,T,52.010,52.180,1,1,R,BRUT,2839230,T,T,0,3,A,C
01/04/2006,11:38:45.000,T,52.120,52.180,13,1,R,CAES,2839239,T,T,0,0,A,C
01/04/2006,11:38:45.000,X,51.920,52.430,1,1,R,,2839251,X,X,0,0,A,C
01/04/2006,11:38:46.000,T,52.010,52.180,1,1,R,BRUT,2839409,T,T,0,0,A,C
01/04/2006,11:38:46.000,T,51.170,53.180,1,1,R,SBSH,2839620,T,T,0,0,A,C
01/04/2006,11:38:46.000,N,52.170,52.180,5,16,R,,2839639,N,N,1,0,A,C
01/04/2006,11:38:47.000,T,52.010,52.180,1,2,R,BRUT,2839818,T,T,0,3,A,C
01/04/2006,11:38:47.000,T,52.120,52.180,13,2,R,CAES,2839824,T,T,0,0,A,C
01/04/2006,11:38:47.000,T,52.010,52.180,1,1,R,BRUT,2839832,T,T,0,3,A,C
01/04/2006,11:38:47.000,T,52.120,52.180,13,1,R,CAES,2839841,T,T,0,0,A,C
01/04/2006,11:38:49.000,N,52.170,52.180,5,22,R,,2840740,N,N,1,0,A,C
01/04/2006,11:38:52.000,N,52.170,52.180,9,22,R,,2841695,N,N,1,0,A,C
01/04/2006,11:38:52.000,P,52.150,52.180,8,5,R,,2841886,P,P,0,0,A,C
01/04/2006,11:38:52.000,P,52.150,52.180,9,3,R,,2841889,P,P,0,0,A,C
01/04/2006,11:38:52.000,T,52.150,52.180,1,1,R,BRUT,2841898,T,T,0,1,A,C
01/04/2006,11:38:52.000,T,52.150,52.180,1,1,R,CAES,2841901,T,T,0,0,A,C
01/04/2006,11:38:53.000,T,52.150,52.200,1,1,R,BRUT,2841910,T,T,0,1,A,C
01/04/2006,11:38:53.000,T,52.150,52.200,1,1,R,CAES,2841913,T,T,0,0,A,C
01/04/2006,11:38:53.000,N,52.170,52.180,9,21,R,,2842013,N,N,1,0,A,C
01/04/2006,11:38:53.000,N,52.170,52.180,9,22,R,,2842045,N,N,1,0,A,C
01/04/2006,11:38:53.000,P,52.160,52.180,1,3,R,,2842229,P,P,0,0,A,C
01/04/2006,11:38:54.000,P,52.160,52.180,1,1,R,,2842322,P,P,0,0,A,C
01/04/2006,11:38:54.000,N,52.170,52.180,10,22,R,,2842491,N,N,1,0,A,C
01/04/2006,11:38:54.000,N,52.170,52.180,10,15,R,,2842505,N,N,1,0,A,C
01/04/2006,11:38:57.000,N,52.170,52.180,10,9,R,,2843208,N,N,1,0,A,C
01/04/2006,11:38:57.000,P,52.160,52.190,1,1,R,,2843375,P,P,0,0,A,C
01/04/2006,11:38:57.000,N,52.170,52.180,12,8,R,,2843388,N,N,1,0,A,C
01/04/2006,11:38:57.000,P,52.160,52.200,1,6,R,,2843391,P,P,0,0,A,C
01/04/2006,11:38:59.000,N,52.170,52.180,12,3,R,,2843739,N,N,1,0,A,C
01/04/2006,11:38:59.000,P,52.170,52.200,1,2,R,,2843890,P,P,0,0,A,C
01/04/2006,11:38:59.000,T,52.170,52.200,1,1,R,BRUT,2843894,T,T,0,1,A,C
01/04/2006,11:38:59.000,T,52.170,52.200,1,1,R,CAES,2843899,T,T,0,0,A,C
01/04/2006,11:39:00.000,N,52.170,52.180,12,1,R,,2844191,N,N,1,0,A,C
01/04/2006,11:39:01.000,N,52.170,52.180,11,8,R,,2844351,N,N,1,0,A,C
01/04/2006,11:39:01.000,P,52.170,52.210,1,1,R,,2844359,P,P,0,0,A,C
01/04/2006,11:39:01.000,N,52.170,52.180,11,7,R,,2844362,N,N,1,0,A,C
01/04/2006,11:39:01.000,P,52.170,52.210,1,2,R,,2844373,P,P,0,0,A,C
01/04/2006,11:39:02.000,P,52.170,52.210,1,2,R,,2844517,P,P,0,0,A,C
01/04/2006,11:39:02.000,P,52.160,52.200,1,5,R,,2844520,P,P,0,0,A,C
01/04/2006,11:39:02.000,T,52.150,52.200,1,1,R,BRUT,2844542,T,T,0,1,A,C
01/04/2006,11:39:02.000,T,52.150,52.200,1,1,R,CAES,2844544,T,T,0,0,A,C
01/04/2006,11:39:02.000,P,52.160,52.200,2,5,R,,2844547,P,P,0,0,A,C
01/04/2006,11:39:02.000,N,52.170,52.180,9,7,R,,2844799,N,N,1,0,A,C
01/04/2006,11:39:02.000,T,52.170,4000.000,1,1,R,BTRD,2844844,T,T,0,3,A,C
01/04/2006,11:39:02.000,T,52.170,52.200,1,1,R,CAES,2844851,T,T,0,0,A,C
01/04/2006,11:39:03.000,N,52.170,52.180,6,11,R,,2844946,N,N,1,0,A,C
01/04/2006,11:39:03.000,P,52.160,52.190,2,1,R,,2844969,P,P,0,0,A,C
01/04/2006,11:39:03.000,N,52.170,52.180,4,11,R,,2844992,N,N,1,0,A,C
01/04/2006,11:39:04.000,P,52.160,52.180,2,1,R,,2845182,P,P,0,0,A,C
01/04/2006,11:39:04.000,N,52.170,52.180,3,11,R,,2845529,N,N,1,0,A,C
01/04/2006,11:39:04.000,N,52.170,52.180,1,11,R,,2845559,N,N,4,0,A,C
01/04/2006,11:39:05.000,N,52.170,52.180,1,9,R,,2845659,N,N,4,0,A,C
01/04/2006,11:39:05.000,N,52.170,52.180,5,1,R,,2845704,N,N,6,0,A,C
01/04/2006,11:39:05.000,T,52.150,52.180,1,1,R,BRUT,2845720,T,T,0,3,A,C
01/04/2006,11:39:05.000,T,52.170,52.180,1,1,R,CAES,2845726,T,T,0,0,A,C
01/04/2006,11:39:05.000,P,52.160,52.190,2,1,R,,2845916,P,P,6,0,A,C
01/04/2006,11:39:05.000,P,52.170,52.210,1,2,R,,2845922,P,P,0,0,A,C
01/04/2006,11:39:05.000,T,52.150,52.200,1,1,R,BRUT,2845927,T,T,0,3,A,C
01/04/2006,11:39:05.000,T,52.170,52.200,1,1,R,CAES,2845931,T,T,0,0,A,C
01/04/2006,11:39:05.000,T,52.170,52.200,1,1,R,BRUT,2845936,T,T,0,0,A,C
01/04/2006,11:39:05.000,T,52.170,52.200,2,1,R,CAES,2845938,T,T,0,0,A,C
01/04/2006,11:39:05.000,T,52.170,52.220,1,1,R,BRUT,2845941,T,T,0,3,A,C
01/04/2006,11:39:05.000,T,52.170,52.220,2,1,R,CAES,2845943,T,T,0,0,A,C
01/04/2006,11:39:06.000,N,52.170,52.180,4,1,R,,2845947,N,N,1,0,A,C
01/04/2006,11:39:06.000,N,52.170,52.180,10,1,R,,2846233,N,N,1,0,A,C
01/04/2006,11:39:07.000,P,52.170,52.210,5,2,R,,2846379,P,P,0,0,A,C
01/04/2006,11:39:07.000,P,52.170,52.210,6,2,R,,2846402,P,P,0,0,A,C
01/04/2006,11:39:08.000,N,52.180,52.190,19,1,R,,2846766,N,N,1,0,A,C
01/04/2006,11:39:09.000,P,52.170,52.210,8,2,R,,2847059,P,P,0,0,A,C
01/04/2006,11:39:09.000,X,51.930,52.440,1,1,R,,2847114,X,X,0,0,A,C
01/04/2006,11:39:09.000,T,52.170,52.220,2,1,R,BRUT,2847417,T,T,0,1,A,C
01/04/2006,11:39:09.000,T,52.170,52.220,3,1,R,CAES,2847421,T,T,0,0,A,C
01/04/2006,11:39:09.000,T,.010,4000.000,1,1,R,BTRD,2847496,T,T,0,0,A,C
01/04/2006,11:39:09.000,T,52.170,52.220,2,1,R,CAES,2847503,T,T,0,0,A,C
01/04/2006,11:39:10.000,N,52.180,52.190,17,1,R,,2847763,N,N,1,0,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,1,1,R,BRUT,2847787,T,T,0,1,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,1,1,R,CAES,2847793,T,T,0,0,A,C
01/04/2006,11:39:10.000,P,52.170,52.220,9,7,R,,2847812,P,P,0,0,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,2,1,R,BRUT,2847897,T,T,0,1,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,2,1,R,CAES,2847903,T,T,0,0,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,3,1,R,BRUT,2847941,T,T,0,1,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,3,1,R,CAES,2847946,T,T,0,0,A,C
01/04/2006,11:39:10.000,P,52.190,52.220,1,7,R,,2848222,P,P,6,0,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,6,1,R,BRUT,2848234,T,T,0,1,A,C
01/04/2006,11:39:10.000,T,52.180,52.220,6,1,R,CAES,2848241,T,T,0,0,A,C
01/04/2006,11:39:11.000,T,52.180,52.220,7,1,R,BRUT,2848692,T,T,0,1,A,C
01/04/2006,11:39:11.000,T,52.180,52.220,7,1,R,CAES,2848705,T,T,0,0,A,C
01/04/2006,11:39:11.000,T,52.180,4000.000,1,1,R,BTRD,2849174,T,T,0,0,A,C
01/04/2006,11:39:11.000,T,52.180,52.220,8,1,R,CAES,2849183,T,T,0,0,A,C
01/04/2006,11:39:11.000,T,52.180,4000.000,1,1,R,BTRD,2849195,T,T,0,0,A,C
01/04/2006,11:39:12.000,N,52.180,52.200,17,1,R,,2849937,N,N,6,0,A,C
01/04/2006,11:39:12.000,N,52.180,52.200,17,14,R,,2849947,N,N,6,0,A,C
01/04/2006,11:39:12.000,N,52.180,52.200,11,12,R,,2849951,N,N,6,0,A,C
01/04/2006,11:39:13.000,X,51.930,52.450,1,1,R,,2850364,X,X,0,0,A,C
01/04/2006,11:39:13.000,T,52.180,52.220,8,1,R,BRUT,2850617,T,T,0,1,A,C
01/04/2006,11:39:13.000,T,52.180,52.220,9,1,R,CAES,2850619,T,T,0,0,A,C
01/04/2006,11:39:13.000,T,52.180,52.220,9,1,R,BRUT,2850634,T,T,0,1,A,C
01/04/2006,11:39:13.000,T,52.180,52.220,10,1,R,CAES,2850641,T,T,0,0,A,C
01/04/2006,11:39:13.000,T,.010,4000.000,1,1,R,BTRD,2850649,T,T,0,0,A,C
01/04/2006,11:39:13.000,T,52.180,52.220,9,1,R,CAES,2850657,T,T,0,0,A,C
01/04/2006,11:39:13.000,N,52.180,52.200,11,1,R,,2850689,N,N,6,0,A,C
01/04/2006,11:39:14.000,P,52.190,52.200,1,1,R,,2850926,P,P,0,0,A,C
01/04/2006,11:39:15.000,P,52.190,52.210,1,1,R,,2851507,P,P,0,0,A,C
01/04/2006,11:39:15.000,P,52.190,52.230,1,2,R,,2851521,P,P,0,0,A,C
01/04/2006,11:39:15.000,T,.010,4000.000,1,1,R,BTRD,2851782,T,T,0,0,A,C
01/04/2006,11:39:15.000,P,52.190,52.230,2,2,R,,2851826,P,P,6,0,A,C
01/04/2006,11:39:17.000,N,52.190,52.210,79,10,R,,2852373,N,N,1,0,A,C
01/04/2006,11:39:17.000,N,52.200,52.210,3,8,R,,2852380,N,N,1,0,A,C
01/04/2006,11:39:17.000,P,52.190,52.230,2,2,R,,2852404,P,P,0,0,A,C
01/04/2006,11:39:17.000,X,51.940,52.460,1,1,R,,2852628,X,X,0,0,A,C
01/04/2006,11:39:17.000,X,51.950,52.460,1,1,R,,2852632,X,X,0,0,A,C
01/04/2006,11:39:17.000,P,52.190,52.230,5,2,R,,2852842,P,P,0,0,A,C
01/04/2006,11:39:17.000,T,.010,4000.000,1,1,R,BTRD,2852857,T,T,0,0,A,C
01/04/2006,11:39:18.000,P,52.190,52.230,5,8,R,,2853071,P,P,0,0,A,C
01/04/2006,11:39:18.000,N,52.200,52.210,1,8,R,,2853098,N,N,1,0,A,C
01/04/2006,11:39:18.000,P,52.200,52.230,1,2,R,,2853121,P,P,0,0,A,C
01/04/2006,11:39:18.000,N,52.200,52.210,1,6,R,,2853147,N,N,6,0,A,C
01/04/2006,11:39:18.000,P,52.200,52.230,1,7,R,,2853157,P,P,6,0,A,C
01/04/2006,11:39:18.000,P,52.200,52.210,1,1,R,,2853165,P,P,0,0,A,C
01/04/2006,11:39:18.000,P,52.200,52.210,3,1,R,,2853173,P,P,6,0,A,C
01/04/2006,11:39:18.000,N,52.190,52.210,17,6,R,,2853177,N,N,0,0,A,C
01/04/2006,11:39:18.000,N,52.200,52.210,4,2,R,,2853181,N,N,1,0,A,C
01/04/2006,11:39:18.000,P,52.200,52.230,3,7,R,,2853183,P,P,0,0,A,C
01/04/2006,11:39:18.000,T,52.190,52.240,1,1,R,BRUT,2853198,T,T,0,1,A,C
01/04/2006,11:39:18.000,T,52.190,52.240,1,1,R,CAES,2853200,T,T,0,0,A,C
01/04/2006,11:39:18.000,T,52.190,52.220,1,1,R,BRUT,2853205,T,T,0,1,A,C
01/04/2006,11:39:18.000,T,52.190,52.220,1,1,R,CAES,2853206,T,T,0,0,A,C
01/04/2006,11:39:19.000,N,52.200,52.210,2,2,R,,2853389,N,N,6,0,A,C
01/04/2006,11:39:19.000,X,51.940,52.460,1,1,R,,2853411,X,X,0,0,A,C
01/04/2006,11:39:19.000,X,51.950,52.460,1,1,R,,2853439,X,X,0,0,A,C
01/04/2006,11:39:19.000,P,52.200,52.230,1,7,R,,2853447,P,P,6,0,A,C
01/04/2006,11:39:19.000,N,52.200,52.210,1,7,R,,2853575,N,N,6,0,A,C
01/04/2006,11:39:19.000,T,52.170,52.220,1,1,R,BRUT,2853588,T,T,0,1,A,C
01/04/2006,11:39:19.000,T,52.170,52.220,1,1,R,CAES,2853591,T,T,0,0,A,C
01/04/2006,11:39:19.000,T,52.190,52.240,1,1,R,BRUT,2853624,T,T,0,1,A,C
01/04/2006,11:39:19.000,T,52.190,52.240,1,1,R,CAES,2853629,T,T,0,0,A,C
01/04/2006,11:39:19.000,N,52.200,52.210,1,10,R,,2853705,N,N,6,0,A,C
01/04/2006,11:39:19.000,T,.010,4000.000,1,1,R,BTRD,2853894,T,T,0,0,A,C
01/04/2006,11:39:19.000,P,52.200,52.230,1,2,R,,2853908,P,P,6,0,A,C
01/04/2006,11:39:20.000,T,52.190,52.630,1,20,R,BRUT,2854097,T,T,0,3,A,C
01/04/2006,11:39:20.000,T,52.190,52.280,1,23,R,CAES,2854104,T,T,0,0,A,C
01/04/2006,11:39:20.000,T,51.660,52.630,20,20,R,BRUT,2854109,T,T,0,3,A,C
01/04/2006,11:39:20.000,T,52.120,52.280,13,23,R,CAES,2854115,T,T,0,0,A,C
01/04/2006,11:39:20.000,N,52.200,52.210,1,8,R,,2854121,N,N,6,0,A,C
01/04/2006,11:39:20.000,P,52.200,52.230,1,6,R,,2854125,P,P,6,0,A,C
01/04/2006,11:39:20.000,P,52.200,52.230,1,2,R,,2854142,P,P,0,0,A,C
01/04/2006,11:39:20.000,P,52.200,52.230,1,8,R,,2854151,P,P,0,0,A,C
01/04/2006,11:39:20.000,P,52.200,52.210,1,1,R,,2854160,P,P,0,0,A,C
01/04/2006,11:39:21.000,P,52.200,52.230,1,2,R,,2854531,P,P,0,0,A,C
01/04/2006,11:39:21.000,P,52.200,52.230,1,7,R,,2854543,P,P,0,0,A,C
01/04/2006,11:39:22.000,N,52.190,52.210,6,8,R,,2855028,N,N,6,0,A,C
01/04/2006,11:39:22.000,N,52.190,52.210,6,12,R,,2855032,N,N,6,0,A,C
01/04/2006,11:39:23.000,X,51.940,52.460,1,1,R,,2855302,X,X,0,0,A,C
01/04/2006,11:39:23.000,P,52.200,52.230,1,6,R,,2855304,P,P,0,0,A,C
01/04/2006,11:39:23.000,P,52.200,52.230,1,10,R,,2855308,P,P,0,0,A,C
01/04/2006,11:39:23.000,P,52.190,52.210,1,1,R,,2855314,P,P,6,0,A,C
01/04/2006,11:39:23.000,T,52.190,4000.000,1,1,R,BTRD,2855428,T,T,0,3,A,C
01/04/2006,11:39:23.000,T,52.190,52.280,1,23,R,CAES,2855435,T,T,0,0,A,C
01/04/2006,11:39:23.000,T,52.190,4000.000,1,1,R,BTRD,2855438,T,T,0,0,A,C
01/04/2006,11:39:24.000,N,52.190,52.210,10,12,R,,2855617,N,N,1,0,A,C
01/04/2006,11:39:24.000,N,52.190,52.210,10,28,R,,2855706,N,N,1,0,A,C
01/04/2006,11:39:25.000,N,52.190,52.210,6,28,R,,2856214,N,N,1,0,A,C
01/04/2006,11:39:26.000,P,52.190,52.230,1,11,R,,2856438,P,P,0,0,A,C
01/04/2006,11:39:26.000,P,52.190,52.230,4,11,R,,2856602,P,P,0,0,A,C
01/04/2006,11:39:26.000,P,52.190,52.230,1,11,R,,2856644,P,P,0,0,A,C
01/04/2006,11:39:27.000,T,51.660,52.220,20,1,R,BRUT,2856811,T,T,0,3,A,C
01/04/2006,11:39:27.000,T,52.190,52.220,1,1,R,CAES,2856817,T,T,0,0,A,C
01/04/2006,11:39:27.000,T,52.170,52.220,1,1,R,BRUT,2856823,T,T,0,0,A,C
01/04/2006,11:39:27.000,N,52.190,52.210,6,31,R,,2856860,N,N,1,0,A,C
01/04/2006,11:39:27.000,N,52.190,52.200,6,1,R,,2857047,N,N,1,0,A,C
01/04/2006,11:39:28.000,X,51.940,52.450,1,1,R,,2857243,X,X,0,0,A,C
01/04/2006,11:39:28.000,T,52.190,52.220,1,1,R,BRUT,2857273,T,T,0,0,A,C
01/04/2006,11:39:28.000,T,52.190,52.220,2,1,R,CAES,2857281,T,T,0,0,A,C
01/04/2006,11:39:28.000,T,52.190,52.240,1,1,R,BRUT,2857286,T,T,0,3,A,C
01/04/2006,11:39:28.000,T,52.190,52.240,2,1,R,CAES,2857299,T,T,0,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,3,11,R,,2857318,P,P,0,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,4,11,R,,2857397,P,P,0,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,4,6,R,,2857443,P,P,0,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,4,8,R,,2857455,P,P,0,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,7,2,R,,2857482,P,P,6,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,11,1,R,,2857486,P,P,6,0,A,C
01/04/2006,11:39:28.000,P,52.190,52.230,12,1,R,,2857491,P,P,6,0,A,C
01/04/2006,11:39:28.000,N,52.190,52.200,8,1,R,,2857510,N,N,0,0,A,C
01/04/2006,11:39:29.000,P,52.190,52.230,12,7,R,,2857629,P,P,0,0,A,C
01/04/2006,11:39:29.000,N,52.190,52.200,9,1,R,,2857755,N,N,0,0,A,C
01/04/2006,11:39:29.000,T,52.190,52.240,2,1,R,BRUT,2857938,T,T,0,1,A,C
01/04/2006,11:39:29.000,T,52.190,52.240,3,1,R,CAES,2857945,T,T,0,0,A,C
01/04/2006,11:39:29.000,N,52.190,52.200,10,1,R,,2857951,N,N,0,0,A,C
01/04/2006,11:39:30.000,N,52.190,52.200,8,1,R,,2858336,N,N,0,0,A,C
01/04/2006,11:39:31.000,P,52.190,52.230,12,1,R,,2858584,P,P,0,0,A,C
01/04/2006,11:39:31.000,P,52.190,52.230,10,1,R,,2858589,P,P,6,0,A,C
01/04/2006,11:39:32.000,N,52.190,52.210,8,32,R,,2859206,N,N,6,0,A,C
01/04/2006,11:39:32.000,N,52.190,52.210,6,32,R,,2859212,N,N,0,0,A,C
01/04/2006,11:39:33.000,N,52.190,52.210,6,16,R,,2859399,N,N,6,0,A,C
01/04/2006,11:39:33.000,P,52.190,52.220,5,1,R,,2859410,P,P,6,0,A,C
01/04/2006,11:39:33.000,T,52.190,52.240,1,1,R,BRUT,2859418,T,T,0,3,A,C
01/04/2006,11:39:33.000,T,52.190,52.240,2,1,R,CAES,2859421,T,T,0,0,A,C
01/04/2006,11:39:33.000,T,52.190,52.630,1,20,R,BRUT,2859424,T,T,0,3,A,C
01/04/2006,11:39:33.000,T,52.190,52.280,2,23,R,CAES,2859430,T,T,0,0,A,C
01/04/2006,11:39:33.000,X,51.940,52.460,1,1,R,,2859439,X,X,0,0,A,C
01/04/2006,11:39:33.000,T,52.190,52.220,1,1,R,BRUT,2859586,T,T,0,3,A,C
01/04/2006,11:39:33.000,T,52.190,52.220,2,1,R,CAES,2859591,T,T,0,0,A,C
01/04/2006,11:39:34.000,N,52.190,52.210,7,16,R,,2859800,N,N,1,0,A,C
01/04/2006,11:39:34.000,T,52.170,52.220,1,1,R,BRUT,2860004,T,T,0,0,A,C
01/04/2006,11:39:34.000,T,52.190,52.220,1,1,R,CAES,2860009,T,T,0,0,A,C
01/04/2006,11:39:35.000,N,52.190,52.210,6,16,R,,2860376,N,N,1,0,A,C
01/04/2006,11:39:38.000,N,52.190,52.210,6,17,R,,2861384,N,N,1,0,A,C
01/04/2006,11:39:38.000,P,52.190,52.210,5,2,R,,2861406,P,P,0,0,A,C
01/04/2006,11:39:39.000,P,52.190,52.210,2,2,R,,2861919,P,P,0,0,A,C
01/04/2006,11:39:39.000,P,52.190,52.220,2,1,R,,2861933,P,P,0,0,A,C
01/04/2006,11:39:43.000,N,52.190,52.210,5,34,R,,2863270,N,N,1,0,A,C
01/04/2006,11:39:44.000,T,52.190,52.280,2,23,R,TMBR,2863477,T,T,0,3,A,C
01/04/2006,11:39:44.000,T,52.190,52.220,3,1,R,CAES,2863483,T,T,0,0,A,C
01/04/2006,11:39:44.000,P,52.190,52.220,4,1,R,,2863489,P,P,0,0,A,C
01/04/2006,11:39:45.000,N,52.190,52.210,6,34,R,,2864009,N,N,1,0,A,C
01/04/2006,11:39:46.000,N,52.190,52.210,5,34,R,,2864546,N,N,1,0,A,C
01/04/2006,11:39:47.000,N,52.190,52.210,6,34,R,,2864707,N,N,1,0,A,C
01/04/2006,11:39:47.000,N,52.190,52.210,6,35,R,,2864906,N,N,1,0,A,C
01/04/2006,11:39:47.000,T,52.170,52.280,13,23,R,TMBR,2864955,T,T,0,3,A,C
01/04/2006,11:39:47.000,T,52.190,52.220,1,1,R,CAES,2864961,T,T,0,0,A,C
01/04/2006,11:39:47.000,P,52.190,52.220,2,1,R,,2864973,P,P,0,0,A,C
01/04/2006,11:39:48.000,N,52.190,52.210,5,35,R,,2865134,N,N,1,0,A,C
01/04/2006,11:39:48.000,N,52.190,52.210,3,35,R,,2865374,N,N,1,0,A,C
01/04/2006,11:39:48.000,P,52.190,52.220,4,1,R,,2865397,P,P,6,0,A,C
01/04/2006,11:39:49.000,T,52.190,52.280,2,23,R,TMBR,2865604,T,T,0,3,A,C
01/04/2006,11:39:49.000,T,52.190,52.220,3,1,R,CAES,2865613,T,T,0,0,A,C
01/04/2006,11:39:50.000,N,52.190,52.210,3,38,R,,2866014,N,N,6,0,A,C
01/04/2006,11:39:50.000,N,52.190,52.210,3,39,R,,2866018,N,N,6,0,A,C
01/04/2006,11:39:52.000,N,52.190,52.210,3,21,R,,2867113,N,N,6,0,A,C
01/04/2006,11:39:53.000,N,52.190,52.210,3,20,R,,2867447,N,N,6,0,A,C
01/04/2006,11:39:54.000,P,52.190,52.210,4,2,R,,2867607,P,P,0,0,A,C
01/04/2006,11:39:54.000,N,52.190,52.210,3,23,R,,2867820,N,N,6,0,A,C
01/04/2006,11:39:55.000,P,52.190,52.210,2,2,R,,2867991,P,P,6,0,A,C
01/04/2006,11:39:55.000,T,52.180,52.280,2,23,R,TMBR,2868000,T,T,0,3,A,C
01/04/2006,11:39:55.000,T,52.190,52.220,1,1,R,CAES,2868006,T,T,0,0,A,C
01/04/2006,11:39:57.000,N,52.190,52.210,2,23,R,,2868808,N,N,6,0,A,C
01/04/2006,11:39:57.000,N,52.190,52.210,2,21,R,,2868813,N,N,6,0,A,C
01/04/2006,11:40:00.000,N,52.190,52.210,2,23,R,,2869479,N,N,6,0,A,C
01/04/2006,11:40:00.000,N,52.190,52.200,1,4,R,,2869484,N,N,6,0,A,C
01/04/2006,11:40:00.000,X,51.940,52.450,1,1,R,,2869596,X,X,0,0,A,C
01/04/2006,11:40:00.000,P,52.190,52.210,2,2,R,,2869605,P,P,0,0,A,C
01/04/2006,11:40:00.000,P,52.190,52.210,2,5,R,,2869612,P,P,0,0,A,C
01/04/2006,11:40:01.000,N,52.190,52.200,1,7,R,,2869854,N,N,6,0,A,C
01/04/2006,11:40:01.000,N,52.190,52.200,1,8,R,,2870003,N,N,6,0,A,C
01/04/2006,11:40:02.000,P,52.190,52.210,4,5,R,,2870153,P,P,6,0,A,C
01/04/2006,11:40:02.000,T,52.190,52.280,2,23,R,TMBR,2870161,T,T,0,3,A,C
01/04/2006,11:40:02.000,T,52.190,52.220,3,1,R,CAES,2870169,T,T,0,0,A,C
01/04/2006,11:40:02.000,P,52.190,52.210,2,5,R,,2870200,P,P,4,0,A,C
01/04/2006,11:40:02.000,T,52.180,52.280,2,23,R,TMBR,2870206,T,T,6,3,A,C
01/04/2006,11:40:02.000,T,52.190,52.220,1,1,R,CAES,2870211,T,T,0,0,A,C
01/04/2006,11:40:03.000,N,52.190,52.200,1,4,R,,2870385,N,N,6,0,A,C
01/04/2006,11:40:04.000,N,52.190,52.200,1,6,R,,2870750,N,N,6,0,A,C
01/04/2006,11:40:04.000,P,52.190,52.210,2,3,R,,2870774,P,P,0,0,A,C
01/04/2006,11:40:04.000,N,52.190,52.200,1,8,R,,2871041,N,N,6,0,A,C
01/04/2006,11:40:05.000,T,52.170,52.200,1,1,R,BRUT,2871511,T,T,0,3,A,C
01/04/2006,11:40:05.000,T,52.190,52.200,1,1,R,CAES,2871514,T,T,0,0,A,C
01/04/2006,11:40:05.000,T,52.010,52.200,1,1,R,BRUT,2871533,T,T,0,0,A,C
01/04/2006,11:40:05.000,T,52.010,52.200,1,2,R,BRUT,2871554,T,T,0,3,A,C
01/04/2006,11:40:05.000,T,52.190,52.200,1,2,R,CAES,2871558,T,T,0,0,A,C
01/04/2006,11:40:05.000,P,52.180,52.210,2,3,R,,2871585,P,P,4,0,A,C
01/04/2006,11:40:06.000,P,52.180,52.200,2,8,R,,2871731,P,P,0,0,A,C
01/04/2006,11:40:06.000,P,52.180,52.200,2,10,R,,2871805,P,P,4,0,A,C
01/04/2006,11:40:06.000,T,52.170,52.280,17,23,R,TMBR,2871999,T,T,0,0,A,C
01/04/2006,11:40:06.000,T,51.660,52.200,20,2,R,BRUT,2872007,T,T,0,0,A,C
01/04/2006,11:40:06.000,T,51.660,52.200,20,1,R,BRUT,2872016,T,T,0,3,A,C
01/04/2006,11:40:06.000,T,52.190,52.200,1,1,R,CAES,2872027,T,T,0,0,A,C
01/04/2006,11:40:06.000,T,52.170,52.280,4,23,R,TMBR,2872035,T,T,0,0,A,C
01/04/2006,11:40:06.000,P,52.170,52.200,18,9,R,,2872057,P,P,4,0,A,C
01/04/2006,11:40:06.000,P,52.170,52.200,4,9,R,,2872070,P,P,0,0,A,C
01/04/2006,11:40:06.000,N,52.180,52.200,8,16,R,,2872090,N,N,4,0,A,C
01/04/2006,11:40:07.000,T,52.190,4000.000,1,1,R,BTRD,2872247,T,T,0,0,A,C
01/04/2006,11:40:07.000,T,52.180,4000.000,1,1,R,BTRD,2872257,T,T,6,3,A,C
01/04/2006,11:40:07.000,T,52.180,52.200,1,1,R,CAES,2872263,T,T,0,0,A,C
01/04/2006,11:40:07.000,T,52.190,4000.000,1,1,R,BTRD,2872275,T,T,4,3,A,C
01/04/2006,11:40:07.000,T,52.190,52.200,1,1,R,CAES,2872281,T,T,0,0,A,C
01/04/2006,11:40:07.000,T,52.190,4000.000,1,1,R,BTRD,2872291,T,T,0,0,A,C
01/04/2006,11:40:07.000,X,51.930,52.450,1,1,R,,2872294,X,X,0,0,A,C
01/04/2006,11:40:07.000,P,52.170,52.200,5,9,R,,2872398,P,P,0,0,A,C
01/04/2006,11:40:07.000,T,.010,4000.000,1,1,R,BTRD,2872442,T,T,6,3,A,C
01/04/2006,11:40:07.000,T,52.170,52.200,4,1,R,CAES,2872449,T,T,0,0,A,C
01/04/2006,11:40:07.000,T,51.660,52.630,20,20,R,BRUT,2872456,T,T,0,3,A,C
01/04/2006,11:40:07.000,T,52.170,52.280,4,23,R,CAES,2872462,T,T,0,0,A,C
01/04/2006,11:40:07.000,T,52.180,4000.000,1,1,R,BTRD,2872467,T,T,0,3,A,C
01/04/2006,11:40:07.000,T,52.180,52.280,1,23,R,CAES,2872472,T,T,0,0,A,C
01/04/2006,11:40:07.000,N,52.180,52.200,4,16,R,,2872476,N,N,1,0,A,C
01/04/2006,11:40:07.000,T,52.180,4000.000,1,1,R,BTRD,2872482,T,T,0,0,A,C
01/04/2006,11:40:08.000,T,.010,4000.000,1,1,R,BTRD,2872617,T,T,0,3,A,C
01/04/2006,11:40:08.000,T,52.170,52.280,4,23,R,CAES,2872622,T,T,0,0,A,C
01/04/2006,11:40:08.000,T,52.190,4000.000,1,1,R,BTRD,2872629,T,T,4,3,A,C
01/04/2006,11:40:08.000,T,52.190,52.280,1,23,R,CAES,2872636,T,T,0,0,A,C
01/04/2006,11:40:08.000,T,52.180,52.280,2,23,R,TMBR,2872650,T,T,0,0,A,C
01/04/2006,11:40:08.000,T,52.170,52.280,2,23,R,TMBR,2872861,T,T,0,0,A,C
01/04/2006,11:40:08.000,P,52.170,52.200,5,7,R,,2872866,P,P,0,0,A,C
01/04/2006,11:40:08.000,T,52.190,4000.000,1,1,R,BTRD,2872893,T,T,0,0,A,C
01/04/2006,11:40:08.000,T,52.180,4000.000,1,1,R,BTRD,2872896,T,T,6,3,A,C
01/04/2006,11:40:08.000,T,52.180,52.280,1,23,R,CAES,2872902,T,T,0,0,A,C
01/04/2006,11:40:08.000,T,52.180,52.280,2,23,R,TMBR,2872953,T,T,0,1,A,C
01/04/2006,11:40:08.000,T,52.180,52.280,3,23,R,CAES,2872956,T,T,0,0,A,C
01/04/2006,11:40:09.000,T,52.190,4000.000,1,1,R,BTRD,2873110,T,T,4,3,A,C
01/04/2006,11:40:09.000,T,52.190,52.280,1,23,R,CAES,2873116,T,T,0,0,A,C
01/04/2006,11:40:09.000,T,52.190,4000.000,1,1,R,BTRD,2873119,T,T,0,0,A,C
01/04/2006,11:40:09.000,T,.010,4000.000,1,1,R,BTRD,2873121,T,T,6,3,A,C
01/04/2006,11:40:09.000,T,52.180,52.280,2,23,R,CAES,2873127,T,T,0,0,A,C
01/04/2006,11:40:09.000,T,52.180,4000.000,1,1,R,BTRD,2873146,T,T,0,0,A,C
01/04/2006,11:40:09.000,T,52.180,52.280,3,23,R,CAES,2873152,T,T,0,0,A,C
01/04/2006,11:40:09.000,N,52.180,52.200,3,9,R,,2873168,N,N,1,0,A,C
01/04/2006,11:40:09.000,T,52.170,52.280,2,23,R,TMBR,2873417,T,T,0,3,A,C
01/04/2006,11:40:09.000,T,52.180,52.280,1,23,R,CAES,2873421,T,T,0,0,A,C
01/04/2006,11:40:09.000,N,52.180,52.200,3,7,R,,2873428,N,N,6,0,A,C
01/04/2006,11:40:10.000,N,52.180,52.200,1,7,R,,2873896,N,N,4,0,A,C
01/04/2006,11:40:11.000,T,52.150,52.280,13,23,R,TMBR,2874160,T,T,0,0,A,C
01/04/2006,11:40:11.000,P,52.170,52.200,5,8,R,,2874354,P,P,4,0,A,C
01/04/2006,11:40:11.000,P,52.170,52.200,4,9,R,,2874360,P,P,4,0,A,C
01/04/2006,11:40:11.000,P,52.160,52.200,2,8,R,,2874374,P,P,4,0,A,C
01/04/2006,11:40:11.000,P,52.160,52.200,1,7,R,,2874379,P,P,4,0,A,C
01/04/2006,11:40:11.000,N,52.180,52.200,1,9,R,,2874392,N,N,4,0,A,C
01/04/2006,11:40:12.000,T,52.170,52.280,2,23,R,TMBR,2874589,T,T,0,0,A,C
01/04/2006,11:40:13.000,N,52.180,52.200,1,14,R,,2874912,N,N,4,0,A,C
01/04/2006,11:40:14.000,P,52.160,52.200,1,8,R,,2875293,P,P,0,0,A,C
01/04/2006,11:40:14.000,N,52.180,52.200,2,16,R,,2875299,N,N,1,0,A,C
01/04/2006,11:40:14.000,T,52.150,52.280,13,23,R,TMBR,2875306,T,T,0,0,A,C
01/04/2006,11:40:15.000,T,52.170,52.280,1,23,R,TMBR,2875457,T,T,0,0,A,C
01/04/2006,11:40:15.000,P,52.160,52.190,1,1,R,,2875485,P,P,6,0,A,C
01/04/2006,11:40:15.000,P,52.160,52.190,2,1,R,,2875501,P,P,0,0,A,C
01/04/2006,11:40:15.000,T,52.180,52.280,1,23,R,TMBR,2875506,T,T,0,0,A,C
01/04/2006,11:40:15.000,T,52.180,52.280,2,23,R,CAES,2875510,T,T,0,0,A,C
01/04/2006,11:40:18.000,N,52.180,52.200,2,11,R,,2876559,N,N,0,0,A,C
01/04/2006,11:40:18.000,T,52.160,52.630,1,20,R,BRUT,2876563,T,T,0,0,A,C
01/04/2006,11:40:18.000,T,52.160,52.190,1,1,R,BRUT,2876568,T,T,0,3,A,C
01/04/2006,11:40:18.000,T,52.180,52.190,2,1,R,CAES,2876581,T,T,0,0,A,C
01/04/2006,11:40:18.000,N,52.180,52.200,1,11,R,,2876881,N,N,4,0,A,C
01/04/2006,11:40:19.000,P,52.160,52.190,1,1,R,,2877008,P,P,4,0,A,C
01/04/2006,11:40:19.000,N,52.170,52.200,2,12,R,,2877036,N,N,0,0,A,C
01/04/2006,11:40:19.000,X,51.920,52.450,1,1,R,,2877163,X,X,0,0,A,C
01/04/2006,11:40:21.000,N,52.170,52.200,3,12,R,,2877421,N,N,0,0,A,C
01/04/2006,11:40:21.000,N,52.170,52.200,3,10,R,,2877575,N,N,0,0,A,C
01/04/2006,11:40:22.000,N,52.170,52.200,3,100,R,,2877786,N,N,0,0,A,C
01/04/2006,11:40:22.000,N,52.170,52.200,4,98,R,,2877795,N,N,0,0,A,C
01/04/2006,11:40:23.000,N,52.170,52.200,4,97,R,,2877987,N,N,0,0,A,C
01/04/2006,11:40:23.000,N,52.170,52.200,4,96,R,,2878163,N,N,0,0,A,C
01/04/2006,11:40:24.000,N,52.170,52.200,3,97,R,,2878366,N,N,0,0,A,C
01/04/2006,11:40:25.000,P,52.160,52.200,2,8,R,,2878645,P,P,0,0,A,C
01/04/2006,11:40:26.000,P,52.160,52.200,1,8,R,,2878749,P,P,0,0,A,C
01/04/2006,11:40:26.000,T,52.160,52.630,1,20,R,BRUT,2878752,T,T,4,3,A,C
01/04/2006,11:40:26.000,T,52.180,52.280,2,23,R,CAES,2878758,T,T,0,0,A,C
01/04/2006,11:40:26.000,T,52.170,52.280,1,23,R,TMBR,2878764,T,T,0,0,A,C
01/04/2006,11:40:26.000,T,52.180,52.280,1,23,R,CAES,2878769,T,T,0,0,A,C
01/04/2006,11:40:26.000,T,52.180,4000.000,1,1,R,BTRD,2878863,T,T,0,0,A,C
01/04/2006,11:40:26.000,T,52.170,4000.000,1,1,R,BTRD,2878869,T,T,6,3,A,C
01/04/2006,11:40:26.000,T,52.170,52.280,2,23,R,CAES,2878877,T,T,0,0,A,C
01/04/2006,11:40:26.000,N,52.170,52.200,3,107,R,,2878880,N,N,1,0,A,C
01/04/2006,11:40:26.000,P,52.160,52.200,1,10,R,,2878883,P,P,0,0,A,C
01/04/2006,11:40:27.000,N,52.170,52.200,3,109,R,,2879119,N,N,1,0,A,C
01/04/2006,11:40:27.000,N,52.170,52.200,3,110,R,,2879175,N,N,1,0,A,C
01/04/2006,11:40:28.000,N,52.170,52.190,3,10,R,,2879393,N,N,1,0,A,C
01/04/2006,11:40:29.000,X,51.920,52.440,1,1,R,,2879559,X,X,0,0,A,C
01/04/2006,11:40:30.000,N,52.170,52.190,3,8,R,,2880000,N,N,1,0,A,C
01/04/2006,11:40:32.000,P,52.160,52.200,1,3,R,,2880717,P,P,0,0,A,C
01/04/2006,11:40:32.000,N,52.170,52.190,1,8,R,,2880738,N,N,4,0,A,C
01/04/2006,11:40:34.000,N,52.160,52.190,26,8,R,,2881475,N,N,0,0,A,C
01/04/2006,11:40:34.000,N,52.160,52.190,26,2,R,,2881479,N,N,4,0,A,C
01/04/2006,11:40:34.000,N,52.160,52.190,26,1,R,,2881491,N,N,4,0,A,C
01/04/2006,11:40:35.000,X,51.910,52.440,1,1,R,,2881665,X,X,0,0,A,C
01/04/2006,11:40:35.000,N,52.160,52.190,1,1,R,,2881881,N,N,0,0,A,C
01/04/2006,11:40:35.000,P,52.160,52.200,1,1,R,,2881907,P,P,0,0,A,C
01/04/2006,11:40:39.000,T,.010,52.280,1,23,R,TMBR,2883318,T,T,4,3,A,C
01/04/2006,11:40:39.000,T,52.160,52.280,1,23,R,CAES,2883326,T,T,0,0,A,C
01/04/2006,11:40:39.000,T,.010,4000.000,1,1,R,BTRD,2883341,T,T,4,3,A,C
01/04/2006,11:40:39.000,T,52.170,52.280,2,23,R,TMBR,2883360,T,T,4,1,A,C
01/04/2006,11:40:39.000,T,52.170,52.280,2,23,R,CAES,2883362,T,T,0,0,A,C
01/04/2006,11:40:39.000,T,.010,4000.000,1,1,R,BTRD,2883364,T,T,0,0,A,C
01/04/2006,11:40:41.000,N,52.160,52.190,4,1,R,,2883990,N,N,0,0,A,C
01/04/2006,11:40:46.000,T,.010,52.280,1,23,R,TMBR,2885530,T,T,6,3,A,C
01/04/2006,11:40:46.000,T,52.160,52.280,1,23,R,CAES,2885536,T,T,0,0,A,C
01/04/2006,11:40:46.000,T,52.170,52.280,1,23,R,TMBR,2885543,T,T,4,1,A,C
01/04/2006,11:40:46.000,T,52.170,52.280,1,23,R,CAES,2885550,T,T,0,0,A,C
01/04/2006,11:40:46.000,T,52.160,52.280,1,23,R,TMBR,2885566,T,T,6,3,A,C
01/04/2006,11:40:46.000,T,52.160,52.280,2,23,R,CAES,2885572,T,T,0,0,A,C
01/04/2006,11:40:47.000,N,52.160,52.190,29,1,R,,2885984,N,N,1,0,A,C
01/04/2006,11:40:48.000,P,52.160,52.200,7,1,R,,2886188,P,P,0,0,A,C
01/04/2006,11:40:48.000,P,52.160,52.200,2,1,R,,2886285,P,P,0,0,A,C
01/04/2006,11:40:48.000,N,52.160,52.190,30,1,R,,2886303,N,N,1,0,A,C
01/04/2006,11:40:48.000,N,52.160,52.190,29,1,R,,2886431,N,N,1,0,A,C
01/04/2006,11:40:49.000,N,52.160,52.190,8,1,R,,2886550,N,N,1,0,A,C
01/04/2006,11:40:50.000,P,52.160,52.190,2,1,R,,2886685,P,P,0,0,A,C
01/04/2006,11:40:50.000,P,52.160,52.190,1,1,R,,2886768,P,P,0,0,A,C
01/04/2006,11:40:50.000,P,52.160,52.190,1,2,R,,2886774,P,P,6,0,A,C
01/04/2006,11:40:50.000,T,51.660,52.630,20,20,R,BRUT,2886782,T,T,0,3,A,C
01/04/2006,11:40:50.000,T,52.160,52.280,1,23,R,CAES,2886789,T,T,0,0,A,C
01/04/2006,11:40:51.000,N,52.160,52.190,5,1,R,,2886904,N,N,6,0,A,C
01/04/2006,11:40:51.000,N,52.160,52.190,1,1,R,,2886910,N,N,4,0,A,C
01/04/2006,11:40:52.000,N,52.160,52.170,6,5,R,,2887155,N,N,1,0,A,C
01/04/2006,11:40:52.000,P,52.160,52.190,1,4,R,,2887262,P,P,0,0,A,C
01/04/2006,11:40:52.000,X,51.910,52.420,1,1,R,,2887267,X,X,0,0,A,C
01/04/2006,11:40:53.000,N,52.160,52.170,5,5,R,,2887548,N,N,1,0,A,C
01/04/2006,11:40:53.000,P,52.150,52.190,1,4,R,,2887582,P,P,0,0,A,C
01/04/2006,11:40:53.000,T,52.130,52.280,13,23,R,TMBR,2887586,T,T,0,1,A,C
01/04/2006,11:40:54.000,T,52.130,52.280,13,23,R,CAES,2887589,T,T,0,0,A,C
01/04/2006,11:40:54.000,P,52.150,52.180,1,1,R,,2887694,P,P,0,0,A,C
01/04/2006,11:40:54.000,P,52.140,52.180,3,1,R,,2887838,P,P,0,0,A,C
01/04/2006,11:40:54.000,T,52.160,52.280,3,23,R,TMBR,2887849,T,T,0,1,A,C
01/04/2006,11:40:54.000,T,52.160,52.280,3,23,R,CAES,2887855,T,T,0,0,A,C
01/04/2006,11:40:55.000,P,52.140,52.180,6,1,R,,2887986,P,P,0,0,A,C
01/04/2006,11:40:55.000,P,52.150,52.180,1,1,R,,2888002,P,P,0,0,A,C
01/04/2006,11:40:55.000,P,52.150,52.170,3,1,R,,2888008,P,P,0,0,A,C
01/04/2006,11:40:55.000,N,52.160,52.170,1,5,R,,2888110,N,N,4,0,A,C
01/04/2006,11:40:55.000,P,52.150,52.190,4,4,R,,2888113,P,P,0,0,A,C
01/04/2006,11:40:56.000,P,52.150,52.180,4,1,R,,2888267,P,P,0,0,A,C
01/04/2006,11:40:57.000,N,52.150,52.170,19,5,R,,2888628,N,N,0,0,A,C
01/04/2006,11:40:57.000,X,51.900,52.420,1,1,R,,2888801,X,X,0,0,A,C
01/04/2006,11:40:58.000,N,52.150,52.170,19,4,R,,2888908,N,N,4,0,A,C
01/04/2006,11:40:58.000,N,52.150,52.170,20,4,R,,2888954,N,N,0,0,A,C
01/04/2006,11:40:59.000,T,52.150,52.630,1,20,R,BRUT,2889176,T,T,0,0,A,C
01/04/2006,11:40:59.000,T,52.150,52.190,1,1,R,BRUT,2889183,T,T,0,3,A,C
01/04/2006,11:41:00.000,N,52.150,52.170,20,8,R,,2889562,N,N,4,0,A,C
01/04/2006,11:41:00.000,N,52.150,52.170,20,7,R,,2889568,N,N,4,0,A,C
01/04/2006,11:41:01.000,T,52.150,52.280,3,23,R,TMBR,2889739,T,T,6,3,A,C
01/04/2006,11:41:01.000,T,52.150,52.190,4,1,R,CAES,2889745,T,T,0,0,A,C
01/04/2006,11:41:01.000,N,52.150,52.170,19,7,R,,2889761,N,N,1,0,A,C
01/04/2006,11:41:02.000,N,52.150,52.160,19,2,R,,2890286,N,N,1,0,A,C
01/04/2006,11:41:03.000,T,52.160,52.280,3,23,R,TMBR,2890459,T,T,4,3,A,C
01/04/2006,11:41:03.000,T,52.160,52.190,3,1,R,CAES,2890466,T,T,0,0,A,C
01/04/2006,11:41:03.000,T,.010,52.280,1,23,R,TMBR,2890474,T,T,6,3,A,C
01/04/2006,11:41:03.000,T,52.150,52.190,1,1,R,CAES,2890479,T,T,0,0,A,C
01/04/2006,11:41:03.000,X,51.900,52.410,1,1,R,,2890485,X,X,0,0,A,C
01/04/2006,11:41:03.000,T,52.150,52.280,3,23,R,TMBR,2890503,T,T,0,3,A,C
01/04/2006,11:41:03.000,T,52.150,52.190,4,1,R,CAES,2890506,T,T,0,0,A,C
01/04/2006,11:41:03.000,P,52.150,52.180,4,2,R,,2890645,P,P,0,0,A,C
01/04/2006,11:41:04.000,N,52.150,52.160,10,2,R,,2890758,N,N,1,0,A,C
01/04/2006,11:41:04.000,N,52.150,52.160,1,2,R,,2890816,N,N,6,0,A,C
01/04/2006,11:41:04.000,N,52.150,52.160,1,1,R,,2890970,N,N,6,0,A,C
01/04/2006,11:41:04.000,T,52.150,52.280,1,23,R,TMBR,2890974,T,T,0,3,A,C
01/04/2006,11:41:04.000,T,52.150,52.190,2,1,R,CAES,2890978,T,T,0,0,A,C
01/04/2006,11:41:04.000,T,51.660,52.190,20,1,R,BRUT,2890981,T,T,0,3,A,C
01/04/2006,11:41:04.000,T,52.150,52.190,1,1,R,CAES,2890983,T,T,0,0,A,C
01/04/2006,11:41:04.000,P,52.150,52.180,5,2,R,,2890985,P,P,6,0,A,C
01/04/2006,11:41:04.000,T,51.660,52.630,20,20,R,BRUT,2890986,T,T,0,3,A,C
01/04/2006,11:41:05.000,T,52.150,52.280,1,23,R,CAES,2891033,T,T,0,0,A,C
01/04/2006,11:41:05.000,N,52.150,52.170,1,9,R,,2891083,N,N,6,0,A,C
01/04/2006,11:41:05.000,P,52.150,52.180,2,2,R,,2891088,P,P,6,0,A,C
01/04/2006,11:41:05.000,P,52.150,52.180,2,2,R,,2891091,P,P,0,0,A,C
01/04/2006,11:41:05.000,P,52.150,52.180,2,1,R,,2891116,P,P,0,0,A,C
01/04/2006,11:41:06.000,X,51.900,52.420,1,1,R,,2891284,X,X,0,0,A,C
01/04/2006,11:41:06.000,P,52.150,52.170,2,2,R,,2891309,P,P,0,0,A,C
01/04/2006,11:41:06.000,P,52.150,52.170,2,5,R,,2891313,P,P,0,0,A,C
01/04/2006,11:41:06.000,P,52.150,52.170,2,10,R,,2891416,P,P,1,0,A,C
01/04/2006,11:41:06.000,N,52.150,52.160,1,2,R,,2891460,N,N,6,0,A,C
01/04/2006,11:41:06.000,T,52.150,52.630,1,20,R,BRUT,2891560,T,T,0,0,A,C
01/04/2006,11:41:06.000,T,52.150,52.280,2,23,R,CAES,2891566,T,T,0,0,A,C
01/04/2006,11:41:06.000,X,51.900,52.410,1,1,R,,2891590,X,X,0,0,A,C
01/04/2006,11:41:06.000,P,51.860,52.170,1,9,R,,2891605,P,P,4,0,A,C
01/04/2006,11:41:06.000,P,52.150,52.170,1,9,R,,2891617,P,P,0,0,A,C
01/04/2006,11:41:07.000,T,52.110,52.280,13,23,R,TMBR,2891635,T,T,6,3,A,C
01/04/2006,11:41:07.000,T,52.150,52.280,1,23,R,CAES,2891637,T,T,0,0,A,C
01/04/2006,11:41:07.000,P,52.130,52.170,1,9,R,,2891639,P,P,0,0,A,C
01/04/2006,11:41:07.000,P,52.140,52.170,1,9,R,,2891641,P,P,0,0,A,C
01/04/2006,11:41:07.000,T,52.140,52.280,2,23,R,TMBR,2891698,T,T,0,0,A,C
01/04/2006,11:41:08.000,P,52.140,52.160,1,2,R,,2892009,P,P,0,0,A,C
01/04/2006,11:41:08.000,P,52.140,52.160,1,3,R,,2892013,P,P,6,0,A,C
01/04/2006,11:41:08.000,N,52.150,52.160,1,3,R,,2892038,N,N,4,0,A,C
01/04/2006,11:41:09.000,N,52.150,52.160,1,4,R,,2892153,N,N,4,0,A,C
01/04/2006,11:41:09.000,N,52.150,52.160,2,4,R,,2892330,N,N,1,0,A,C
01/04/2006,11:41:10.000,P,52.140,52.160,1,4,R,,2892484,P,P,0,0,A,C
01/04/2006,11:41:10.000,N,52.150,52.160,2,3,R,,2892609,N,N,6,0,A,C
01/04/2006,11:41:11.000,N,52.150,52.160,2,1,R,,2892790,N,N,0,0,A,C
01/04/2006,11:41:11.000,T,52.150,52.170,1,1,R,BRUT,2892792,T,T,0,1,A,C
01/04/2006,11:41:11.000,T,52.150,52.170,1,1,R,CAES,2892795,T,T,0,0,A,C
01/04/2006,11:41:11.000,T,52.130,52.170,1,1,R,BRUT,2892800,T,T,0,3,A,C
01/04/2006,11:41:11.000,T,52.140,52.170,2,1,R,CAES,2892801,T,T,0,0,A,C
01/04/2006,11:41:11.000,P,52.140,52.160,1,3,R,,2892891,P,P,6,0,A,C
01/04/2006,11:41:12.000,P,52.130,52.160,4,3,R,,2893048,P,P,0,0,A,C
01/04/2006,11:41:12.000,T,52.130,52.280,2,23,R,TMBR,2893055,T,T,0,3,A,C
01/04/2006,11:41:12.000,T,52.130,52.170,3,1,R,CAES,2893059,T,T,0,0,A,C
01/04/2006,11:41:12.000,N,52.150,52.160,1,1,R,,2893187,N,N,6,0,A,C
01/04/2006,11:41:13.000,P,52.130,52.160,3,3,R,,2893301,P,P,0,0,A,C
01/04/2006,11:41:14.000,N,52.150,52.160,1,2,R,,2893562,N,N,0,0,A,C
01/04/2006,11:41:14.000,N,52.140,52.160,6,2,R,,2893568,N,N,6,0,A,C
01/04/2006,11:41:14.000,P,52.130,52.160,3,1,R,,2893676,P,P,6,0,A,C
01/04/2006,11:41:14.000,X,51.890,52.410,1,1,R,,2893681,X,X,0,0,A,C
01/04/2006,11:41:15.000,C,51.750,52.500,1,1,R,,2893792,C,C,0,0,A,C
01/04/2006,11:41:15.000,P,52.130,52.170,3,4,R,,2893948,P,P,0,0,A,C
01/04/2006,11:41:15.000,N,52.140,52.160,6,5,R,,2893971,N,N,1,0,A,C
01/04/2006,11:41:16.000,P,52.130,52.170,3,2,R,,2894085,P,P,0,0,A,C
01/04/2006,11:41:18.000,N,52.140,52.160,6,6,R,,2894644,N,N,1,0,A,C
01/04/2006,11:41:22.000,T,52.140,52.280,2,23,R,TMBR,2895728,T,T,0,3,A,C
01/04/2006,11:41:22.000,T,52.140,52.170,2,1,R,CAES,2895737,T,T,0,0,A,C
01/04/2006,11:41:22.000,N,52.140,52.160,7,6,R,,2895851,N,N,1,0,A,C
01/04/2006,11:41:23.000,N,52.140,52.160,7,8,R,,2895989,N,N,1,0,A,C
01/04/2006,11:41:25.000,N,52.140,52.160,12,8,R,,2896662,N,N,1,0,A,C
01/04/2006,11:41:28.000,T,52.130,52.280,2,23,R,TMBR,2897220,T,T,0,3,A,C
01/04/2006,11:41:28.000,T,52.130,52.170,3,1,R,CAES,2897225,T,T,0,0,A,C
01/04/2006,11:41:30.000,N,52.140,52.160,12,7,R,,2898227,N,N,1,0,A,C
01/04/2006,11:41:32.000,N,52.140,52.160,12,8,R,,2898564,N,N,1,0,A,C
01/04/2006,11:41:33.000,T,52.140,52.170,1,1,R,BRUT,2898868,T,T,0,1,A,C
01/04/2006,11:41:33.000,T,52.140,52.170,1,1,R,CAES,2898874,T,T,0,0,A,C
01/04/2006,11:41:35.000,P,52.130,52.170,1,2,R,,2899673,P,P,0,0,A,C
01/04/2006,11:41:35.000,N,52.140,52.160,13,7,R,,2899677,N,N,1,0,A,C
01/04/2006,11:41:36.000,T,52.110,52.280,13,23,R,TMBR,2899843,T,T,0,0,A,C
01/04/2006,11:41:36.000,P,52.130,52.170,3,2,R,,2900031,P,P,0,0,A,C
01/04/2006,11:41:37.000,T,52.130,52.170,1,1,R,BRUT,2900296,T,T,0,1,A,C
01/04/2006,11:41:37.000,T,52.130,52.170,1,1,R,CAES,2900303,T,T,0,0,A,C
01/04/2006,11:41:39.000,N,52.140,52.160,12,7,R,,2900905,N,N,1,0,A,C
01/04/2006,11:41:44.000,N,52.140,52.160,12,4,R,,2902174,N,N,1,0,A,C
01/04/2006,11:41:45.000,N,52.140,52.160,12,7,R,,2902400,N,N,1,0,A,C
01/04/2006,11:41:46.000,N,52.140,52.160,13,7,R,,2902524,N,N,1,0,A,C
01/04/2006,11:41:47.000,N,52.140,52.160,12,7,R,,2902791,N,N,1,0,A,C
01/04/2006,11:41:48.000,N,52.140,52.160,12,8,R,,2903013,N,N,1,0,A,C
01/04/2006,11:41:51.000,N,52.140,52.160,12,1,R,,2903784,N,N,1,0,A,C
01/04/2006,11:41:52.000,P,52.130,52.180,3,1,R,,2903994,P,P,0,0,A,C
01/04/2006,11:41:52.000,N,52.150,52.160,1,1,R,,2904152,N,N,1,0,A,C
01/04/2006,11:41:53.000,N,52.160,52.170,16,7,R,,2904272,N,N,1,0,A,C
01/04/2006,11:41:53.000,X,51.900,52.410,1,1,R,,2904283,X,X,0,0,A,C
01/04/2006,11:41:54.000,P,52.140,52.180,10,1,R,,2904405,P,P,0,0,A,C
01/04/2006,11:41:54.000,T,52.130,52.190,1,1,R,BRUT,2904410,T,T,0,1,A,C
01/04/2006,11:41:54.000,T,52.130,52.190,1,1,R,CAES,2904415,T,T,0,0,A,C
01/04/2006,11:41:54.000,P,52.150,52.190,1,1,R,,2904424,P,P,0,0,A,C
01/04/2006,11:41:54.000,P,52.150,52.190,1,5,R,,2904429,P,P,0,0,A,C
01/04/2006,11:41:54.000,T,52.150,52.190,1,1,R,BRUT,2904436,T,T,0,1,A,C
01/04/2006,11:41:54.000,T,52.150,52.190,1,1,R,CAES,2904439,T,T,0,0,A,C
01/04/2006,11:41:54.000,X,51.910,52.420,1,1,R,,2904447,X,X,0,0,A,C
01/04/2006,11:41:55.000,N,52.160,52.170,17,7,R,,2904759,N,N,1,0,A,C
01/04/2006,11:41:56.000,N,52.160,52.170,17,5,R,,2905017,N,N,1,0,A,C
01/04/2006,11:41:56.000,P,52.150,52.190,1,3,R,,2905099,P,P,0,0,A,C
01/04/2006,11:41:57.000,N,52.160,52.170,17,2,R,,2905328,N,N,1,0,A,C
01/04/2006,11:41:58.000,P,52.150,52.190,1,1,R,,2905457,P,P,0,0,A,C
01/04/2006,11:42:02.000,N,52.160,52.170,16,2,R,,2906407,N,N,1,0,A,C
01/04/2006,11:42:04.000,N,52.160,52.170,16,1,R,,2906856,N,N,1,0,A,C
01/04/2006,11:42:05.000,P,52.150,52.200,1,14,R,,2907024,P,P,0,0,A,C
01/04/2006,11:42:05.000,P,52.150,52.200,1,15,R,,2907045,P,P,0,0,A,C
01/04/2006,11:42:06.000,N,52.160,52.170,17,1,R,,2907213,N,N,1,0,A,C
01/04/2006,11:42:07.000,N,52.160,52.170,1,1,R,,2907452,N,N,1,0,A,C
01/04/2006,11:42:08.000,N,52.160,52.170,1,2,R,,2907756,N,N,1,0,A,C
01/04/2006,11:42:08.000,N,52.140,52.170,13,2,R,,2907770,N,N,4,0,A,C
01/04/2006,11:42:09.000,P,52.130,52.180,6,1,R,,2907879,P,P,0,0,A,C
01/04/2006,11:42:09.000,T,52.130,52.190,1,1,R,BRUT,2907889,T,T,6,1,A,C
01/04/2006,11:42:09.000,T,52.130,52.190,1,1,R,CAES,2907894,T,T,0,0,A,C
01/04/2006,11:42:09.000,P,52.130,52.180,5,1,R,,2907900,P,P,0,0,A,C
01/04/2006,11:42:09.000,X,51.890,52.420,1,1,R,,2907911,X,X,0,0,A,C
01/04/2006,11:42:09.000,P,52.140,52.180,2,1,R,,2907913,P,P,0,0,A,C
01/04/2006,11:42:10.000,N,52.150,52.170,4,2,R,,2908127,N,N,1,0,A,C
01/04/2006,11:42:10.000,X,51.900,52.420,1,1,R,,2908237,X,X,0,0,A,C
01/04/2006,11:42:11.000,N,52.150,52.170,5,2,R,,2908392,N,N,1,0,A,C
01/04/2006,11:42:15.000,N,52.150,52.170,6,2,R,,2909170,N,N,1,0,A,C
01/04/2006,11:42:15.000,N,52.150,52.170,6,7,R,,2909270,N,N,1,0,A,C
01/04/2006,11:42:16.000,N,52.150,52.170,6,6,R,,2909395,N,N,1,0,A,C
01/04/2006,11:42:16.000,P,52.130,52.180,9,1,R,,2909498,P,P,0,0,A,C
01/04/2006,11:42:19.000,N,52.150,52.170,6,11,R,,2909979,N,N,1,0,A,C
01/04/2006,11:42:23.000,N,52.150,52.170,5,11,R,,2910790,N,N,1,0,A,C
01/04/2006,11:42:24.000,N,52.150,52.170,5,13,R,,2911122,N,N,1,0,A,C
01/04/2006,11:42:25.000,N,52.150,52.170,5,14,R,,2911457,N,N,1,0,A,C
01/04/2006,11:42:26.000,N,52.150,52.170,5,16,R,,2911609,N,N,1,0,A,C
01/04/2006,11:42:28.000,N,52.150,52.170,5,17,R,,2912004,N,N,1,0,A,C
01/04/2006,11:42:28.000,P,52.130,52.170,9,2,R,,2912010,P,P,0,0,A,C
01/04/2006,11:42:28.000,T,52.130,52.170,1,1,R,BRUT,2912015,T,T,0,1,A,C
01/04/2006,11:42:28.000,T,52.130,52.170,1,1,R,CAES,2912019,T,T,0,0,A,C
01/04/2006,11:42:28.000,N,52.150,52.170,5,19,R,,2912112,N,N,1,0,A,C
01/04/2006,11:42:31.000,N,52.150,52.170,5,24,R,,2912884,N,N,1,0,A,C
01/04/2006,11:42:33.000,P,52.130,52.180,9,1,R,,2913219,P,P,0,0,A,C
01/04/2006,11:42:33.000,N,52.150,52.170,5,21,R,,2913358,N,N,1,0,A,C
01/04/2006,11:42:34.000,N,52.150,52.170,5,19,R,,2913496,N,N,1,0,A,C
01/04/2006,11:42:34.000,N,52.150,52.160,5,2,R,,2913642,N,N,1,0,A,C
01/04/2006,11:42:35.000,T,52.130,104.570,1,1,R,BRUT,2913708,T,T,0,3,A,C
01/04/2006,11:42:35.000,T,52.130,52.280,1,23,R,CAES,2913717,T,T,0,0,A,C
01/04/2006,11:42:35.000,T,52.130,52.190,1,1,R,BRUT,2913722,T,T,0,1,A,C
01/04/2006,11:42:35.000,T,52.130,52.190,1,1,R,CAES,2913729,T,T,0,0,A,C
01/04/2006,11:42:35.000,T,52.130,52.190,1,1,R,BRUT,2913736,T,T,0,0,A,C
01/04/2006,11:42:35.000,X,51.900,52.410,1,1,R,,2913810,X,X,0,0,A,C
01/04/2006,11:42:35.000,P,52.130,52.180,9,2,R,,2913815,P,P,0,0,A,C
01/04/2006,11:42:36.000,N,52.150,52.160,5,1,R,,2913958,N,N,1,0,A,C
01/04/2006,11:42:36.000,N,52.150,52.170,5,17,R,,2914026,N,N,1,0,A,C
01/04/2006,11:42:36.000,P,52.130,52.180,9,1,R,,2914040,P,P,0,0,A,C
01/04/2006,11:42:37.000,X,51.900,52.420,1,1,R,,2914300,X,X,0,0,A,C
01/04/2006,11:42:40.000,N,52.150,52.170,5,4,R,,2914944,N,N,1,0,A,C
01/04/2006,11:42:42.000,N,52.150,52.170,5,14,R,,2915559,N,N,1,0,A,C
01/04/2006,11:42:42.000,N,52.150,52.170,6,15,R,,2915579,N,N,1,0,A,C
01/04/2006,11:42:43.000,N,52.150,52.170,5,15,R,,2915705,N,N,1,0,A,C
01/04/2006,11:42:44.000,N,52.150,52.170,5,17,R,,2915937,N,N,1,0,A,C
01/04/2006,11:42:45.000,N,52.150,52.170,5,19,R,,2916289,N,N,1,0,A,C
01/04/2006,11:42:46.000,N,52.150,52.170,5,17,R,,2916568,N,N,1,0,A,C
01/04/2006,11:42:47.000,N,52.150,52.170,5,16,R,,2917025,N,N,1,0,A,C
01/04/2006,11:42:49.000,N,52.150,52.170,5,20,R,,2917439,N,N,1,0,A,C
01/04/2006,11:42:53.000,N,52.150,52.170,5,21,R,,2918537,N,N,1,0,A,C
01/04/2006,11:43:05.000,N,52.150,52.170,5,7,R,,2921049,N,N,1,0,A,C
01/04/2006,11:43:05.000,T,52.130,52.330,1,1,R,BRUT,2921215,T,T,0,3,A,C
01/04/2006,11:43:05.000,T,52.130,52.280,1,23,R,CAES,2921217,T,T,0,0,A,C
01/04/2006,11:43:05.000,T,52.130,52.180,1,1,R,BRUT,2921226,T,T,0,1,A,C
01/04/2006,11:43:05.000,T,52.130,52.180,1,1,R,CAES,2921228,T,T,0,0,A,C
01/04/2006,11:43:05.000,T,52.160,52.180,1,1,R,BRUT,2921233,T,T,4,1,A,C
01/04/2006,11:43:05.000,T,52.160,52.180,1,1,R,CAES,2921236,T,T,0,0,A,C
01/04/2006,11:43:05.000,P,52.130,52.190,3,5,R,,2921240,P,P,0,0,A,C
01/04/2006,11:43:05.000,T,52.140,52.180,1,1,R,BRUT,2921243,T,T,6,1,A,C
01/04/2006,11:43:05.000,T,52.140,52.180,1,1,R,CAES,2921244,T,T,0,0,A,C
01/04/2006,11:43:06.000,P,52.140,52.180,1,1,R,,2921295,P,P,0,0,A,C
01/04/2006,11:43:08.000,N,52.150,52.170,6,17,R,,2921791,N,N,1,0,A,C
01/04/2006,11:43:08.000,N,52.150,52.170,6,18,R,,2921795,N,N,1,0,A,C
01/04/2006,11:43:08.000,N,52.150,52.170,6,19,R,,2921862,N,N,1,0,A,C
01/04/2006,11:43:13.000,N,52.150,52.170,5,19,R,,2922707,N,N,1,0,A,C
01/04/2006,11:43:13.000,N,52.150,52.170,5,18,R,,2922825,N,N,1,0,A,C
01/04/2006,11:43:14.000,N,52.150,52.170,5,17,R,,2923004,N,N,1,0,A,C
01/04/2006,11:43:14.000,N,52.150,52.170,11,17,R,,2923118,N,N,1,0,A,C
01/04/2006,11:43:15.000,N,52.150,52.170,11,15,R,,2923258,N,N,1,0,A,C
01/04/2006,11:43:17.000,P,52.140,52.180,3,1,R,,2923595,P,P,0,0,A,C
01/04/2006,11:43:18.000,N,52.160,52.170,5,15,R,,2923866,N,N,1,0,A,C
01/04/2006,11:43:18.000,P,52.140,52.180,6,1,R,,2923986,P,P,0,0,A,C
01/04/2006,11:43:18.000,X,51.910,52.420,1,1,R,,2924001,X,X,0,0,A,C
01/04/2006,11:43:19.000,N,52.160,52.170,5,19,R,,2924132,N,N,1,0,A,C
01/04/2006,11:43:22.000,N,52.160,52.170,5,18,R,,2924871,N,N,1,0,A,C
01/04/2006,11:43:22.000,P,52.140,52.180,9,1,R,,2924895,P,P,0,0,A,C
01/04/2006,11:43:28.000,N,52.160,52.170,6,18,R,,2926513,N,N,1,0,A,C
01/04/2006,11:43:30.000,N,52.160,52.170,8,18,R,,2927147,N,N,1,0,A,C
01/04/2006,11:43:31.000,P,52.140,52.180,12,1,R,,2927703,P,P,0,0,A,C
01/04/2006,11:43:32.000,P,52.140,52.180,10,1,R,,2927960,P,P,0,0,A,C
01/04/2006,11:43:33.000,N,52.160,52.170,8,13,R,,2928246,N,N,1,0,A,C
01/04/2006,11:43:34.000,P,52.150,52.180,1,1,R,,2928733,P,P,0,0,A,C
01/04/2006,11:43:34.000,N,52.160,52.170,8,3,R,,2928824,N,N,1,0,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,1,1,R,BRUT,2928938,T,T,0,1,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,1,1,R,CAES,2928945,T,T,0,0,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,2,1,R,BRUT,2928965,T,T,0,1,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,2,1,R,CAES,2928969,T,T,0,0,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,3,1,R,BRUT,2928995,T,T,0,1,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,3,1,R,CAES,2929016,T,T,0,0,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,4,1,R,BRUT,2929019,T,T,0,1,A,C
01/04/2006,11:43:34.000,T,52.160,52.180,4,1,R,CAES,2929024,T,T,0,0,A,C
01/04/2006,11:43:34.000,N,52.160,52.170,8,1,R,,2929041,N,N,1,0,A,C
01/04/2006,11:43:34.000,T,52.160,52.210,4,1,R,BRUT,2929045,T,T,0,1,A,C
01/04/2006,11:43:34.000,T,52.160,52.210,4,1,R,CAES,2929047,T,T,0,0,A,C
01/04/2006,11:43:35.000,P,52.150,52.190,1,9,R,,2929124,P,P,0,0,A,C
01/04/2006,11:43:35.000,P,52.160,52.190,2,9,R,,2929131,P,P,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,5,1,R,BRUT,2929343,T,T,0,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,5,1,R,CAES,2929347,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,6,1,R,BRUT,2929387,T,T,0,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,6,1,R,CAES,2929392,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,7,1,R,BRUT,2929400,T,T,0,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,7,1,R,CAES,2929405,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,9,1,R,BRUT,2929420,T,T,4,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.210,9,1,R,CAES,2929423,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.330,9,1,R,BRUT,2929426,T,T,0,3,A,C
01/04/2006,11:43:35.000,T,52.160,52.280,9,23,R,CAES,2929444,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,9,1,R,BRUT,2929448,T,T,0,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,9,1,R,CAES,2929449,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,9,1,R,BRUT,2929452,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,11,1,R,BRUT,2929470,T,T,4,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,11,1,R,CAES,2929500,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,11,1,R,BRUT,2929503,T,T,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,12,1,R,BRUT,2929505,T,T,4,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,12,1,R,CAES,2929506,T,T,0,0,A,C
01/04/2006,11:43:35.000,P,52.160,52.190,6,9,R,,2929510,P,P,0,0,A,C
01/04/2006,11:43:35.000,P,52.160,52.190,7,9,R,,2929513,P,P,0,0,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,11,1,R,BRUT,2929514,T,T,4,1,A,C
01/04/2006,11:43:35.000,T,52.160,52.230,11,1,R,CAES,2929518,T,T,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,BRUT,2929530,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,CAES,2929531,T,T,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,BRUT,2929532,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,CAES,2929533,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.210,3,1,R,,2929534,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929536,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.190,9,2,R,,2929537,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.210,9,1,R,,2929580,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929606,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929610,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,BRUT,2929617,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,CAES,2929624,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929641,P,P,0,0,A,C
01/04/2006,11:43:36.000,N,52.160,52.170,7,1,R,,2929647,N,N,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929684,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,BRUT,2929692,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,CAES,2929694,T,T,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,BRUT,2929698,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929701,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929703,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929704,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929706,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929707,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929708,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,BRUT,2929709,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,CAES,2929718,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929738,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,BRUT,2929739,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,CAES,2929743,T,T,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,BRUT,2929754,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929773,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,BRUT,2929778,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,CAES,2929806,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929811,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929833,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929838,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,BRUT,2929859,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929861,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,BRUT,2929866,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,11,1,R,CAES,2929873,T,T,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929875,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929881,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929882,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,7,R,,2929886,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929887,P,P,0,0,A,C
01/04/2006,11:43:36.000,P,52.160,52.200,9,1,R,,2929899,P,P,0,0,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,BRUT,2929900,T,T,4,1,A,C
01/04/2006,11:43:36.000,T,52.160,52.230,12,1,R,CAES,2929901,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2929942,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2929963,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2929970,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2929979,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930003,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930024,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930033,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930039,P,P,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930051,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2930063,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2930066,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930070,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930072,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930074,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930076,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930079,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930118,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930126,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930127,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930138,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930148,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930155,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930182,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930199,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930222,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930237,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930243,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930274,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930278,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930284,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930289,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930303,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930306,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930312,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930314,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930316,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930318,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930320,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930322,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930324,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930326,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930327,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930328,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930329,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930330,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930331,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930332,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930333,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930334,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930335,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930336,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930337,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930338,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930339,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,BRUT,2930340,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,10,1,R,CAES,2930341,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930342,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930343,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930345,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930346,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930347,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930348,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2930349,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2930350,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930351,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930352,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930353,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930354,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2930355,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2930356,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930357,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930358,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930359,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2930360,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2930361,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930362,T,T,4,1,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930363,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930365,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930366,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2930367,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2930368,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930369,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930370,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930371,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930372,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930373,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930374,P,P,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930375,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930376,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930377,P,P,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930378,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,BRUT,2930380,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,12,1,R,CAES,2930381,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930382,T,T,4,1,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,CAES,2930383,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930384,T,T,0,0,A,C
01/04/2006,11:43:37.000,T,52.160,52.230,11,1,R,BRUT,2930385,T,T,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,1,R,,2930386,P,P,0,0,A,C
01/04/2006,11:43:37.000,P,52.160,52.200,9,7,R,,2930387,P,P,0,0,A,C
01/04/2006,11:43:38.000,N,52.160,52.200,7,1,R,,2930396,N,N,4,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930446,P,P,4,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930453,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930457,P,P,0,0,A,C
01/04/2006,11:43:38.000,N,52.160,52.200,7,105,R,,2930475,N,N,4,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,7,R,,2930482,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930489,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930494,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,7,R,,2930515,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,12,1,R,BRUT,2930520,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,12,1,R,CAES,2930524,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930531,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930535,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930541,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930543,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930550,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,12,1,R,BRUT,2930552,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,12,1,R,CAES,2930554,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930556,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930558,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930560,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,7,R,,2930563,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,12,1,R,BRUT,2930580,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,12,1,R,CAES,2930581,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930583,P,P,0,0,A,C
01/04/2006,11:43:38.000,X,51.910,52.450,1,1,R,,2930630,X,X,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930633,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,BRUT,2930634,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,CAES,2930654,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930658,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930677,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930684,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,BRUT,2930706,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,CAES,2930711,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,7,R,,2930715,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930728,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930730,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930735,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930740,P,P,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,1,R,,2930745,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,BRUT,2930753,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,CAES,2930757,T,T,0,0,A,C
01/04/2006,11:43:38.000,P,52.160,52.200,9,7,R,,2930762,P,P,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930765,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930769,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,BRUT,2930776,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,CAES,2930777,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930780,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930781,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,BRUT,2930784,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,CAES,2930785,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,BRUT,2930786,T,T,4,1,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,11,1,R,CAES,2930787,T,T,0,0,A,C
01/04/2006,11:43:38.000,T,52.160,52.230,10,1,R,BRUT,2930788,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,10,1,R,CAES,2930793,T,T,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2930794,P,P,0,0,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,11,1,R,BRUT,2930860,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,11,1,R,CAES,2930874,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,10,1,R,BRUT,2930883,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,10,1,R,CAES,2930899,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,52.160,52.210,10,1,R,BRUT,2930921,T,T,0,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.210,10,1,R,CAES,2930925,T,T,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2930930,P,P,0,0,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,11,1,R,BRUT,2930937,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,11,1,R,CAES,2930943,T,T,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2930948,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2930953,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2930959,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2930969,P,P,0,0,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,12,1,R,BRUT,2930971,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,12,1,R,CAES,2930973,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,11,1,R,BRUT,2930983,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.160,52.230,11,1,R,CAES,2930984,T,T,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2930985,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2930988,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2930991,P,P,0,0,A,C
01/04/2006,11:43:39.000,T,52.170,52.230,11,1,R,BRUT,2930994,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.170,52.230,11,1,R,CAES,2930995,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,52.190,52.230,1,1,R,BRUT,2931000,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.190,52.230,1,1,R,CAES,2931001,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,52.170,52.230,11,1,R,BRUT,2931006,T,T,4,1,A,C
01/04/2006,11:43:39.000,T,52.170,52.230,11,1,R,CAES,2931017,T,T,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2931022,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2931023,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2931106,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2931170,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2931189,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2931234,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2931257,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,1,R,,2931282,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.200,9,7,R,,2931288,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.230,9,2,R,,2931292,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.160,52.230,12,2,R,,2931298,P,P,0,0,A,C
01/04/2006,11:43:39.000,P,52.170,52.230,4,2,R,,2931315,P,P,0,0,A,C
01/04/2006,11:43:40.000,P,52.170,52.230,7,2,R,,2931417,P,P,0,0,A,C
01/04/2006,11:43:40.000,P,52.180,52.230,1,2,R,,2931448,P,P,6,0,A,C
01/04/2006,11:43:40.000,N,52.170,52.200,32,101,R,,2931576,N,N,6,0,A,C
01/04/2006,11:43:40.000,P,52.180,52.230,1,21,R,,2931587,P,P,0,0,A,C
01/04/2006,11:43:40.000,N,52.170,52.200,19,101,R,,2931698,N,N,0,0,A,C
01/04/2006,11:43:41.000,X,51.920,52.450,1,1,R,,2931897,X,X,0,0,A,C
01/04/2006,11:43:42.000,P,52.180,52.230,3,21,R,,2932292,P,P,6,0,A,C
01/04/2006,11:43:42.000,P,52.180,52.230,4,21,R,,2932301,P,P,6,0,A,C
01/04/2006,11:43:42.000,T,52.170,52.230,10,1,R,BRUT,2932351,T,T,0,1,A,C
01/04/2006,11:43:42.000,T,52.170,52.230,10,1,R,CAES,2932358,T,T,0,0,A,C
01/04/2006,11:43:42.000,T,52.170,52.230,9,1,R,BRUT,2932372,T,T,0,1,A,C
01/04/2006,11:43:42.000,T,52.170,52.230,9,1,R,CAES,2932376,T,T,0,0,A,C
01/04/2006,11:43:42.000,P,52.180,52.230,4,8,R,,2932456,P,P,0,0,A,C
01/04/2006,11:43:43.000,T,52.170,52.230,8,1,R,BRUT,2932703,T,T,0,1,A,C
01/04/2006,11:43:43.000,T,52.170,52.230,8,1,R,CAES,2932732,T,T,0,0,A,C
01/04/2006,11:43:43.000,T,52.170,52.230,7,1,R,BRUT,2932735,T,T,0,1,A,C
01/04/2006,11:43:43.000,T,52.170,52.230,7,1,R,CAES,2932762,T,T,0,0,A,C
01/04/2006,11:43:43.000,T,52.190,52.230,1,1,R,BRUT,2932768,T,T,4,1,A,C
01/04/2006,11:43:43.000,T,52.190,52.230,1,1,R,CAES,2932785,T,T,0,0,A,C
01/04/2006,11:43:44.000,N,52.170,52.200,19,91,R,,2933218,N,N,4,0,A,C
01/04/2006,11:43:44.000,N,52.170,52.200,19,101,R,,2933408,N,N,4,0,A,C
01/04/2006,11:43:44.000,P,52.180,52.230,4,7,R,,2933424,P,P,0,0,A,C
01/04/2006,11:43:44.000,N,52.170,52.200,19,91,R,,2933427,N,N,4,0,A,C
01/04/2006,11:43:44.000,N,52.180,52.200,4,116,R,,2933437,N,N,4,0,A,C
01/04/2006,11:43:44.000,P,52.180,52.230,4,11,R,,2933460,P,P,0,0,A,C
01/04/2006,11:43:45.000,N,52.180,52.200,4,110,R,,2933651,N,N,4,0,A,C
01/04/2006,11:43:45.000,X,51.930,52.450,1,1,R,,2933688,X,X,0,0,A,C
01/04/2006,11:43:45.000,T,.010,52.230,1,1,R,BRUT,2933705,T,T,6,3,A,C
01/04/2006,11:43:45.000,T,52.110,52.230,13,1,R,CAES,2933707,T,T,0,0,A,C
01/04/2006,11:43:45.000,T,51.660,52.230,20,1,R,BRUT,2933712,T,T,0,0,A,C
01/04/2006,11:43:45.000,N,52.180,52.200,2,110,R,,2933725,N,N,0,0,A,C
01/04/2006,11:43:45.000,T,51.660,52.210,20,1,R,BRUT,2933730,T,T,0,3,A,C
01/04/2006,11:43:45.000,T,52.110,52.210,13,1,R,CAES,2933747,T,T,0,0,A,C
01/04/2006,11:43:45.000,T,51.660,52.210,20,1,R,BRUT,2933751,T,T,0,0,A,C
01/04/2006,11:43:45.000,T,51.660,52.200,20,1,R,BRUT,2933777,T,T,0,3,A,C
01/04/2006,11:43:45.000,T,52.110,52.200,13,1,R,CAES,2933779,T,T,0,0,A,C
01/04/2006,11:43:45.000,T,51.660,52.210,20,1,R,BRUT,2933795,T,T,0,3,A,C
01/04/2006,11:43:45.000,T,52.110,52.210,13,1,R,CAES,2933798,T,T,0,0,A,C
01/04/2006,11:43:45.000,P,52.180,52.230,4,7,R,,2933866,P,P,0,0,A,C
01/04/2006,11:43:45.000,P,52.180,52.230,4,8,R,,2933887,P,P,0,0,A,C
01/04/2006,11:43:45.000,P,52.180,52.230,2,8,R,,2933892,P,P,6,0,A,C
01/04/2006,11:43:45.000,N,52.170,52.200,9,110,R,,2933929,N,N,6,0,A,C
01/04/2006,11:43:46.000,N,52.180,52.200,1,110,R,,2934106,N,N,0,0,A,C
01/04/2006,11:43:46.000,X,51.920,52.450,1,1,R,,2934151,X,X,0,0,A,C
01/04/2006,11:43:46.000,P,52.180,52.210,1,1,R,,2934157,P,P,6,0,A,C
01/04/2006,11:43:46.000,T,52.170,52.210,1,1,R,BRUT,2934312,T,T,0,1,A,C
01/04/2006,11:43:46.000,T,52.170,52.210,1,1,R,CAES,2934333,T,T,0,0,A,C
01/04/2006,11:43:46.000,P,52.180,52.210,4,1,R,,2934354,P,P,6,0,A,C
01/04/2006,11:43:46.000,X,51.930,52.450,1,1,R,,2934373,X,X,0,0,A,C
01/04/2006,11:43:47.000,P,52.180,52.210,2,1,R,,2934473,P,P,6,0,A,C
01/04/2006,11:43:47.000,N,52.180,52.200,1,94,R,,2934497,N,N,6,0,A,C
01/04/2006,11:43:48.000,N,52.180,52.200,1,93,R,,2934848,N,N,6,0,A,C
01/04/2006,11:43:48.000,T,52.170,52.630,1,20,R,BRUT,2934929,T,T,0,3,A,C
01/04/2006,11:43:48.000,T,52.170,52.280,1,23,R,CAES,2934948,T,T,0,0,A,C
01/04/2006,11:43:48.000,T,51.660,52.630,20,20,R,BRUT,2934951,T,T,0,3,A,C
01/04/2006,11:43:48.000,T,52.110,52.280,13,23,R,CAES,2934955,T,T,0,0,A,C
01/04/2006,11:43:48.000,P,52.180,52.210,1,1,R,,2934962,P,P,6,0,A,C
01/04/2006,11:43:48.000,P,52.170,52.210,4,1,R,,2935062,P,P,0,0,A,C
01/04/2006,11:43:48.000,N,52.180,52.190,1,1,R,,2935064,N,N,1,0,A,C
01/04/2006,11:43:49.000,X,51.930,52.440,1,1,R,,2935250,X,X,0,0,A,C
01/04/2006,11:43:49.000,T,51.660,52.190,20,1,R,BRUT,2935625,T,T,0,3,A,C
01/04/2006,11:43:49.000,T,52.110,52.190,13,1,R,CAES,2935627,T,T,0,0,A,C
01/04/2006,11:43:49.000,T,52.170,52.190,1,1,R,BRUT,2935629,T,T,0,1,A,C
01/04/2006,11:43:49.000,T,52.170,52.190,1,1,R,CAES,2935631,T,T,0,0,A,C
01/04/2006,11:43:49.000,P,52.170,52.210,4,3,R,,2935633,P,P,0,0,A,C
01/04/2006,11:43:50.000,T,51.180,53.190,1,1,R,SBSH,2935705,T,T,0,0,A,C
01/04/2006,11:43:50.000,P,52.170,52.210,4,1,R,,2935979,P,P,0,0,A,C
01/04/2006,11:43:50.000,N,52.180,52.200,1,9,R,,2935990,N,N,4,0,A,C
01/04/2006,11:43:50.000,N,52.180,52.200,1,93,R,,2935993,N,N,0,0,A,C
01/04/2006,11:43:50.000,T,52.170,52.630,1,20,R,BRUT,2936046,T,T,6,3,A,C
01/04/2006,11:43:50.000,T,52.170,52.280,1,23,R,CAES,2936076,T,T,0,0,A,C
01/04/2006,11:43:51.000,N,52.180,52.200,1,97,R,,2936174,N,N,1,0,A,C
01/04/2006,11:43:51.000,N,52.180,52.200,1,94,R,,2936193,N,N,1,0,A,C
01/04/2006,11:43:51.000,X,51.930,52.450,1,1,R,,2936197,X,X,0,0,A,C
01/04/2006,11:43:51.000,N,52.180,52.200,1,93,R,,2936222,N,N,1,0,A,C
01/04/2006,11:43:51.000,N,52.180,52.200,1,90,R,,2936368,N,N,1,0,A,C
01/04/2006,11:43:52.000,P,52.170,52.200,4,2,R,,2936517,P,P,0,0,A,C
01/04/2006,11:43:52.000,N,52.170,52.200,2,90,R,,2936572,N,N,6,0,A,C
01/04/2006,11:43:52.000,T,51.660,52.630,20,20,R,BRUT,2936583,T,T,0,3,A,C
01/04/2006,11:43:52.000,T,52.110,52.280,13,23,R,CAES,2936604,T,T,0,0,A,C
01/04/2006,11:43:52.000,N,52.170,52.200,2,96,R,,2936675,N,N,6,0,A,C
01/04/2006,11:43:52.000,X,51.920,52.450,1,1,R,,2936832,X,X,0,0,A,C
01/04/2006,11:43:52.000,T,52.150,52.630,1,20,R,BRUT,2936895,T,T,0,3,A,C
01/04/2006,11:43:52.000,T,52.150,52.280,1,23,R,CAES,2936898,T,T,0,0,A,C
01/04/2006,11:43:52.000,T,52.150,52.200,1,1,R,BRUT,2936907,T,T,0,1,A,C
01/04/2006,11:43:52.000,T,52.150,52.200,1,1,R,CAES,2936915,T,T,0,0,A,C
01/04/2006,11:43:52.000,N,52.170,52.190,2,4,R,,2936920,N,N,6,0,A,C
01/04/2006,11:43:53.000,X,51.920,52.440,1,1,R,,2937063,X,X,0,0,A,C
01/04/2006,11:43:53.000,P,52.160,52.200,1,2,R,,2937093,P,P,6,0,A,C
01/04/2006,11:43:53.000,P,52.160,52.200,1,3,R,,2937129,P,P,0,0,A,C
01/04/2006,11:43:53.000,N,52.170,52.180,2,1,R,,2937210,N,N,1,0,A,C
01/04/2006,11:43:54.000,P,52.160,52.200,1,2,R,,2937440,P,P,0,0,A,C
01/04/2006,11:43:54.000,X,51.920,52.430,1,1,R,,2937467,X,X,0,0,A,C
01/04/2006,11:43:55.000,N,52.170,52.190,2,4,R,,2937754,N,N,1,0,A,C
01/04/2006,11:43:55.000,N,52.170,52.200,2,90,R,,2937757,N,N,1,0,A,C
01/04/2006,11:43:55.000,N,52.170,52.200,2,92,R,,2937787,N,N,1,0,A,C
01/04/2006,11:43:55.000,X,51.920,52.440,1,1,R,,2937918,X,X,0,0,A,C
01/04/2006,11:43:55.000,X,51.920,52.450,1,1,R,,2937923,X,X,0,0,A,C
01/04/2006,11:43:55.000,N,52.180,52.200,1,92,R,,2937949,N,N,1,0,A,C
01/04/2006,11:43:56.000,X,51.930,52.450,1,1,R,,2938131,X,X,0,0,A,C
01/04/2006,11:43:56.000,N,52.180,52.200,1,96,R,,2938135,N,N,1,0,A,C
01/04/2006,11:43:56.000,N,52.180,52.200,1,98,R,,2938252,N,N,1,0,A,C
01/04/2006,11:43:57.000,N,52.180,52.190,1,4,R,,2938400,N,N,1,0,A,C
01/04/2006,11:43:57.000,P,52.160,52.190,1,10,R,,2938500,P,P,6,0,A,C
01/04/2006,11:43:57.000,P,52.150,52.190,3,11,R,,2938505,P,P,6,0,A,C
01/04/2006,11:43:57.000,X,51.930,52.440,1,1,R,,2938530,X,X,0,0,A,C
01/04/2006,11:43:58.000,P,52.150,52.190,3,8,R,,2938670,P,P,6,0,A,C
01/04/2006,11:43:58.000,P,52.160,52.200,1,2,R,,2938703,P,P,6,0,A,C
01/04/2006,11:43:58.000,T,52.150,52.190,1,1,R,BRUT,2938767,T,T,0,1,A,C
01/04/2006,11:43:58.000,T,52.150,52.190,1,1,R,CAES,2938770,T,T,0,0,A,C
01/04/2006,11:43:58.000,T,52.150,52.200,1,1,R,BRUT,2938775,T,T,0,1,A,C
01/04/2006,11:43:58.000,T,52.150,52.200,1,1,R,CAES,2938777,T,T,0,0,A,C
01/04/2006,11:43:59.000,N,52.180,52.190,1,9,R,,2938812,N,N,1,0,A,C
01/04/2006,11:43:59.000,P,52.160,52.210,1,4,R,,2938817,P,P,0,0,A,C
01/04/2006,11:43:59.000,T,52.170,52.200,1,1,R,BRUT,2938854,T,T,0,1,A,C
01/04/2006,11:43:59.000,T,52.170,52.200,1,1,R,CAES,2938855,T,T,0,0,A,C
01/04/2006,11:43:59.000,P,52.160,52.210,1,3,R,,2938882,P,P,0,0,A,C
01/04/2006,11:43:59.000,P,52.160,52.210,1,7,R,,2938892,P,P,0,0,A,C
01/04/2006,11:44:03.000,N,52.180,52.190,1,4,R,,2939836,N,N,1,0,A,C
01/04/2006,11:44:03.000,P,52.160,52.210,1,4,R,,2939999,P,P,0,0,A,C
01/04/2006,11:44:04.000,N,52.180,52.190,1,6,R,,2940103,N,N,1,0,A,C
01/04/2006,11:44:04.000,P,52.160,52.210,1,5,R,,2940267,P,P,0,0,A,C
01/04/2006,11:44:05.000,P,52.160,52.210,4,5,R,,2940353,P,P,0,0,A,C
01/04/2006,11:44:05.000,T,52.170,52.220,1,1,R,BRUT,2940358,T,T,0,1,A,C
01/04/2006,11:44:05.000,T,52.170,52.220,1,1,R,CAES,2940378,T,T,0,0,A,C
01/04/2006,11:44:05.000,T,52.170,52.200,1,1,R,BRUT,2940486,T,T,0,1,A,C
01/04/2006,11:44:05.000,T,52.170,52.200,1,1,R,CAES,2940491,T,T,0,0,A,C
01/04/2006,11:44:05.000,T,52.150,52.200,1,1,R,BRUT,2940520,T,T,0,1,A,C
01/04/2006,11:44:05.000,T,52.150,52.200,1,1,R,CAES,2940534,T,T,0,0,A,C
01/04/2006,11:44:05.000,P,52.160,52.210,1,5,R,,2940535,P,P,0,0,A,C
01/04/2006,11:44:06.000,N,52.180,52.190,1,1,R,,2940643,N,N,1,0,A,C
01/04/2006,11:44:06.000,P,52.160,52.210,1,1,R,,2940764,P,P,0,0,A,C
01/04/2006,11:44:06.000,T,51.660,52.200,20,1,R,BRUT,2940773,T,T,0,3,A,C
01/04/2006,11:44:06.000,T,52.110,52.200,13,1,R,CAES,2940779,T,T,0,0,A,C
01/04/2006,11:44:06.000,T,51.660,52.630,20,20,R,BRUT,2940780,T,T,0,3,A,C
01/04/2006,11:44:06.000,T,52.110,52.280,13,23,R,CAES,2940785,T,T,0,0,A,C
01/04/2006,11:44:08.000,N,52.170,52.190,4,1,R,,2941209,N,N,1,0,A,C
01/04/2006,11:44:09.000,N,52.170,52.190,4,2,R,,2941342,N,N,1,0,A,C
01/04/2006,11:44:09.000,X,51.920,52.440,1,1,R,,2941385,X,X,0,0,A,C
01/04/2006,11:44:09.000,P,52.170,52.210,2,1,R,,2941403,P,P,0,0,A,C
01/04/2006,11:44:09.000,P,52.170,52.210,2,2,R,,2941523,P,P,0,0,A,C
01/04/2006,11:44:09.000,P,52.170,52.210,4,2,R,,2941528,P,P,0,0,A,C
01/04/2006,11:44:10.000,P,52.170,52.210,2,2,R,,2941683,P,P,0,0,A,C
01/04/2006,11:44:10.000,P,52.160,52.210,1,2,R,,2941690,P,P,0,0,A,C
01/04/2006,11:44:10.000,P,52.160,52.210,3,2,R,,2941696,P,P,0,0,A,C
01/04/2006,11:44:10.000,N,52.170,52.190,5,2,R,,2941701,N,N,1,0,A,C
01/04/2006,11:44:10.000,N,52.170,52.190,1,2,R,,2941792,N,N,1,0,A,C
01/04/2006,11:44:12.000,T,52.170,52.630,1,20,R,BRUT,2942167,T,T,0,3,A,C
01/04/2006,11:44:12.000,T,52.170,52.280,1,23,R,CAES,2942176,T,T,0,0,A,C
01/04/2006,11:44:12.000,N,52.160,52.190,8,2,R,,2942180,N,N,4,0,A,C
01/04/2006,11:44:12.000,T,52.170,52.220,1,1,R,BRUT,2942185,T,T,0,1,A,C
01/04/2006,11:44:12.000,T,52.170,52.220,1,1,R,CAES,2942190,T,T,0,0,A,C
01/04/2006,11:44:12.000,T,52.160,52.280,2,23,R,TMBR,2942314,T,T,0,0,A,C
01/04/2006,11:44:12.000,X,51.910,52.440,1,1,R,,2942319,X,X,0,0,A,C
01/04/2006,11:44:13.000,P,52.160,52.210,5,2,R,,2942469,P,P,0,0,A,C
01/04/2006,11:44:13.000,N,52.160,52.190,8,3,R,,2942489,N,N,4,0,A,C
01/04/2006,11:44:13.000,P,52.160,52.210,5,3,R,,2942646,P,P,0,0,A,C
01/04/2006,11:44:13.000,N,52.170,52.190,2,3,R,,2942650,N,N,1,0,A,C
01/04/2006,11:44:14.000,X,51.920,52.440,1,1,R,,2942802,X,X,0,0,A,C
01/04/2006,11:44:15.000,N,52.170,52.190,7,3,R,,2943217,N,N,1,0,A,C
01/04/2006,11:44:18.000,N,52.170,52.190,7,2,R,,2944167,N,N,1,0,A,C
01/04/2006,11:44:18.000,P,52.160,52.210,5,2,R,,2944350,P,P,0,0,A,C
01/04/2006,11:44:19.000,N,52.170,52.190,7,3,R,,2944463,N,N,1,0,A,C
01/04/2006,11:44:19.000,N,52.170,52.190,7,2,R,,2944613,N,N,1,0,A,C
01/04/2006,11:44:19.000,P,52.160,52.210,5,3,R,,2944637,P,P,0,0,A,C
01/04/2006,11:44:20.000,N,52.170,52.190,8,2,R,,2944738,N,N,1,0,A,C
01/04/2006,11:44:20.000,P,52.160,52.210,5,2,R,,2944787,P,P,0,0,A,C
01/04/2006,11:44:21.000,N,52.170,52.190,11,2,R,,2945157,N,N,1,0,A,C
01/04/2006,11:44:22.000,N,52.170,52.190,12,2,R,,2945291,N,N,1,0,A,C
01/04/2006,11:44:22.000,N,52.170,52.190,13,2,R,,2945456,N,N,1,0,A,C
01/04/2006,11:44:23.000,N,52.170,52.190,14,2,R,,2945758,N,N,1,0,A,C
01/04/2006,11:44:25.000,N,52.170,52.190,12,2,R,,2946140,N,N,1,0,A,C
01/04/2006,11:44:26.000,N,52.170,52.190,9,2,R,,2946451,N,N,1,0,A,C
01/04/2006,11:44:27.000,N,52.170,52.190,9,1,R,,2946668,N,N,1,0,A,C
01/04/2006,11:44:27.000,N,52.190,52.200,3,112,R,,2946694,N,N,1,0,A,C
01/04/2006,11:44:27.000,X,51.940,52.450,1,1,R,,2946832,X,X,0,0,A,C
01/04/2006,11:44:27.000,P,52.170,52.210,2,1,R,,2946849,P,P,0,0,A,C
01/04/2006,11:44:28.000,C,51.790,52.500,1,1,R,,2946974,C,C,0,0,A,C
01/04/2006,11:44:28.000,N,52.170,52.200,11,112,R,,2947010,N,N,1,0,A,C
01/04/2006,11:44:28.000,N,52.170,52.190,11,3,R,,2947019,N,N,1,0,A,C
01/04/2006,11:44:29.000,P,52.160,52.210,5,1,R,,2947112,P,P,0,0,A,C
01/04/2006,11:44:29.000,P,52.160,52.210,5,3,R,,2947130,P,P,0,0,A,C
01/04/2006,11:44:29.000,X,51.920,52.450,1,1,R,,2947147,X,X,0,0,A,C
01/04/2006,11:44:29.000,X,51.920,52.440,1,1,R,,2947166,X,X,0,0,A,C
01/04/2006,11:44:29.000,T,52.170,52.200,1,1,R,BRUT,2947281,T,T,0,1,A,C
01/04/2006,11:44:29.000,T,52.170,52.200,1,1,R,CAES,2947300,T,T,0,0,A,C
01/04/2006,11:44:29.000,N,52.170,52.200,9,137,R,,2947305,N,N,1,0,A,C
01/04/2006,11:44:30.000,N,52.170,52.200,10,137,R,,2947435,N,N,1,0,A,C
01/04/2006,11:44:30.000,N,52.170,52.200,12,137,R,,2947442,N,N,1,0,A,C
01/04/2006,11:44:30.000,X,51.920,52.450,1,1,R,,2947487,X,X,0,0,A,C
01/04/2006,11:44:30.000,P,52.160,52.210,5,1,R,,2947490,P,P,0,0,A,C
01/04/2006,11:44:30.000,P,52.160,52.210,3,1,R,,2947575,P,P,0,0,A,C
01/04/2006,11:44:30.000,P,52.160,52.190,3,1,R,,2947603,P,P,6,0,A,C
01/04/2006,11:44:30.000,N,52.180,52.200,4,137,R,,2947615,N,N,6,0,A,C
01/04/2006,11:44:30.000,T,52.150,52.200,1,1,R,BRUT,2947637,T,T,0,3,A,C
01/04/2006,11:44:30.000,T,52.160,52.200,2,1,R,CAES,2947644,T,T,0,0,A,C
01/04/2006,11:44:30.000,P,52.160,52.200,3,6,R,,2947653,P,P,6,0,A,C
01/04/2006,11:44:31.000,T,52.170,52.280,2,23,R,TMBR,2947748,T,T,0,3,A,C
01/04/2006,11:44:31.000,T,52.170,52.200,2,1,R,CAES,2947755,T,T,0,0,A,C
01/04/2006,11:44:31.000,P,52.160,52.200,4,6,R,,2947772,P,P,0,0,A,C
01/04/2006,11:44:31.000,N,52.180,52.200,4,142,R,,2947776,N,N,1,0,A,C
01/04/2006,11:44:31.000,P,52.160,52.200,4,6,R,,2947786,P,P,0,0,A,C
01/04/2006,11:44:31.000,X,51.930,52.450,1,1,R,,2947790,X,X,0,0,A,C
01/04/2006,11:44:31.000,T,52.150,52.280,13,23,R,TMBR,2947797,T,T,0,3,A,C
01/04/2006,11:44:31.000,T,52.150,52.200,14,1,R,CAES,2947799,T,T,0,0,A,C
01/04/2006,11:44:31.000,P,52.160,52.200,6,6,R,,2947910,P,P,0,0,A,C
01/04/2006,11:44:32.000,N,52.180,52.200,2,142,R,,2948002,N,N,1,0,A,C
01/04/2006,11:44:32.000,N,52.180,52.200,2,143,R,,2948047,N,N,1,0,A,C
01/04/2006,11:44:32.000,P,52.160,52.200,3,6,R,,2948166,P,P,0,0,A,C
01/04/2006,11:44:32.000,P,52.160,52.200,4,6,R,,2948189,P,P,0,0,A,C
01/04/2006,11:44:33.000,P,52.160,52.200,4,4,R,,2948294,P,P,0,0,A,C
01/04/2006,11:44:33.000,N,52.180,52.200,2,149,R,,2948441,N,N,1,0,A,C
01/04/2006,11:44:34.000,P,52.160,52.200,4,6,R,,2948595,P,P,0,0,A,C
01/04/2006,11:44:34.000,P,52.160,52.200,4,4,R,,2948712,P,P,0,0,A,C
01/04/2006,11:44:34.000,N,52.180,52.200,2,151,R,,2948777,N,N,1,0,A,C
01/04/2006,11:44:35.000,N,52.180,52.200,2,149,R,,2948933,N,N,1,0,A,C
01/04/2006,11:44:35.000,N,52.180,52.190,2,4,R,,2949051,N,N,1,0,A,C
01/04/2006,11:44:36.000,P,52.160,52.200,4,6,R,,2949180,P,P,0,0,A,C
01/04/2006,11:44:36.000,X,51.930,52.440,1,1,R,,2949216,X,X,0,0,A,C
01/04/2006,11:44:36.000,P,52.160,52.200,4,4,R,,2949226,P,P,0,0,A,C
01/04/2006,11:44:39.000,P,52.160,52.200,2,4,R,,2950359,P,P,0,0,A,C
01/04/2006,11:44:43.000,N,52.180,52.190,5,4,R,,2951131,N,N,1,0,A,C
01/04/2006,11:44:43.000,N,52.180,52.190,5,6,R,,2951261,N,N,1,0,A,C
01/04/2006,11:44:43.000,P,52.160,52.200,4,4,R,,2951280,P,P,0,0,A,C
01/04/2006,11:44:44.000,N,52.180,52.190,3,6,R,,2951400,N,N,1,0,A,C
01/04/2006,11:44:45.000,N,52.180,52.190,4,6,R,,2951735,N,N,1,0,A,C
01/04/2006,11:44:45.000,P,52.160,52.200,7,4,R,,2951781,P,P,0,0,A,C
01/04/2006,11:44:45.000,N,52.180,52.190,4,5,R,,2951816,N,N,1,0,A,C
01/04/2006,11:44:45.000,N,52.180,52.190,4,1,R,,2951831,N,N,1,0,A,C
01/04/2006,11:44:46.000,T,52.180,52.200,1,1,R,BRUT,2951940,T,T,0,1,A,C
01/04/2006,11:44:46.000,T,52.180,52.200,1,1,R,CAES,2951958,T,T,0,0,A,C
01/04/2006,11:44:46.000,P,52.160,52.200,5,4,R,,2952043,P,P,0,0,A,C
01/04/2006,11:44:46.000,P,52.160,52.200,6,4,R,,2952068,P,P,0,0,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,1,1,R,BRUT,2952074,T,T,0,1,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,1,1,R,CAES,2952079,T,T,0,0,A,C
01/04/2006,11:44:46.000,P,52.180,52.200,2,4,R,,2952287,P,P,0,0,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,2,1,R,BRUT,2952311,T,T,0,1,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,2,1,R,CAES,2952315,T,T,0,0,A,C
01/04/2006,11:44:46.000,N,52.180,52.190,3,1,R,,2952317,N,N,1,0,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,3,1,R,BRUT,2952324,T,T,0,1,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,3,1,R,CAES,2952331,T,T,0,0,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,4,1,R,BRUT,2952335,T,T,4,1,A,C
01/04/2006,11:44:46.000,T,52.180,52.220,4,1,R,CAES,2952340,T,T,0,0,A,C
01/04/2006,11:44:46.000,P,52.180,52.200,1,4,R,,2952589,P,P,0,0,A,C
01/04/2006,11:44:47.000,N,52.180,52.190,1,1,R,,2952673,N,N,0,0,A,C
01/04/2006,11:44:47.000,P,52.180,52.210,1,1,R,,2952987,P,P,0,0,A,C
01/04/2006,11:44:47.000,P,52.180,52.220,1,1,R,,2952994,P,P,0,0,A,C
01/04/2006,11:44:49.000,P,52.180,52.220,4,1,R,,2953551,P,P,0,0,A,C
01/04/2006,11:44:49.000,T,52.180,52.280,3,23,R,TMBR,2953613,T,T,0,0,A,C
01/04/2006,11:44:49.000,T,52.180,52.220,7,1,R,CAES,2953618,T,T,0,0,A,C
01/04/2006,11:44:50.000,T,52.180,52.220,3,1,R,BRUT,2954015,T,T,6,3,A,C
01/04/2006,11:44:50.000,T,52.180,52.220,6,1,R,CAES,2954040,T,T,0,0,A,C
01/04/2006,11:44:51.000,T,52.180,52.220,5,1,R,BRUT,2954553,T,T,4,1,A,C
01/04/2006,11:44:51.000,T,52.180,52.220,8,1,R,CAES,2954572,T,T,0,0,A,C
01/04/2006,11:44:52.000,N,52.180,52.200,1,100,R,,2954920,N,N,4,0,A,C
01/04/2006,11:44:52.000,N,52.180,52.200,1,110,R,,2955007,N,N,4,0,A,C
01/04/2006,11:44:52.000,P,52.180,52.220,6,1,R,,2955031,P,P,6,0,A,C
01/04/2006,11:44:52.000,N,52.180,52.200,1,75,R,,2955057,N,N,6,0,A,C
01/04/2006,11:44:52.000,X,51.930,52.450,1,1,R,,2955085,X,X,0,0,A,C
01/04/2006,11:44:53.000,T,52.170,52.280,2,23,R,TMBR,2955262,T,T,0,0,A,C
01/04/2006,11:44:53.000,T,52.180,52.220,5,1,R,CAES,2955286,T,T,0,0,A,C
01/04/2006,11:44:53.000,T,52.180,52.220,2,1,R,BRUT,2955368,T,T,0,1,A,C
01/04/2006,11:44:53.000,T,52.180,52.220,2,1,R,CAES,2955374,T,T,0,0,A,C
01/04/2006,11:44:53.000,T,52.140,52.280,13,23,R,TMBR,2955377,T,T,0,0,A,C
01/04/2006,11:44:53.000,T,52.180,52.200,2,1,R,BRUT,2955385,T,T,0,1,A,C
01/04/2006,11:44:53.000,T,52.180,52.200,2,1,R,CAES,2955387,T,T,0,0,A,C
01/04/2006,11:44:53.000,P,52.180,52.220,3,1,R,,2955494,P,P,6,0,A,C
01/04/2006,11:44:53.000,P,52.180,52.220,1,1,R,,2955537,P,P,4,0,A,C
01/04/2006,11:44:53.000,T,52.180,52.280,3,23,R,TMBR,2955573,T,T,4,3,A,C
01/04/2006,11:44:53.000,T,52.180,52.200,5,1,R,CAES,2955588,T,T,0,0,A,C
01/04/2006,11:44:53.000,T,52.180,52.220,2,1,R,BRUT,2955599,T,T,0,3,A,C
01/04/2006,11:44:53.000,T,52.180,52.220,5,1,R,CAES,2955605,T,T,0,0,A,C
01/04/2006,11:44:54.000,P,52.180,52.220,1,10,R,,2955710,P,P,0,0,A,C
01/04/2006,11:44:54.000,P,52.170,52.220,2,10,R,,2955714,P,P,0,0,A,C
01/04/2006,11:44:54.000,P,52.170,52.210,2,1,R,,2955742,P,P,0,0,A,C
01/04/2006,11:44:54.000,P,52.160,52.210,4,1,R,,2955770,P,P,0,0,A,C
01/04/2006,11:44:54.000,P,52.160,52.210,3,1,R,,2955964,P,P,0,0,A,C
01/04/2006,11:44:54.000,P,52.160,52.210,6,1,R,,2955971,P,P,0,0,A,C
01/04/2006,11:44:54.000,P,52.160,52.210,9,1,R,,2955988,P,P,0,0,A,C
01/04/2006,11:44:56.000,N,52.180,52.200,1,72,R,,2956472,N,N,4,0,A,C
01/04/2006,11:44:57.000,N,52.190,52.210,15,2,R,,2956830,N,N,1,0,A,C
01/04/2006,11:44:57.000,N,52.190,52.210,2,2,R,,2956836,N,N,1,0,A,C
01/04/2006,11:44:57.000,X,51.940,52.460,1,1,R,,2957063,X,X,0,0,A,C
01/04/2006,11:44:58.000,N,52.190,52.200,2,8,R,,2957211,N,N,1,0,A,C
01/04/2006,11:44:58.000,N,52.190,52.200,2,30,R,,2957216,N,N,1,0,A,C
01/04/2006,11:44:58.000,N,52.190,52.200,2,22,R,,2957273,N,N,1,0,A,C
01/04/2006,11:44:58.000,T,52.190,52.220,1,1,R,BRUT,2957277,T,T,0,1,A,C
01/04/2006,11:44:58.000,T,52.190,52.220,1,1,R,CAES,2957284,T,T,0,0,A,C
01/04/2006,11:44:58.000,T,52.190,52.240,1,1,R,BRUT,2957291,T,T,0,1,A,C
01/04/2006,11:44:58.000,T,52.190,52.240,1,1,R,CAES,2957293,T,T,0,0,A,C
01/04/2006,11:44:58.000,P,52.160,52.210,4,1,R,,2957310,P,P,0,0,A,C
01/04/2006,11:44:58.000,T,52.190,52.220,1,1,R,BRUT,2957317,T,T,0,1,A,C
01/04/2006,11:44:58.000,T,52.190,52.220,1,1,R,CAES,2957321,T,T,0,0,A,C
01/04/2006,11:44:58.000,P,52.180,52.230,1,5,R,,2957325,P,P,0,0,A,C
01/04/2006,11:44:58.000,P,52.180,52.230,4,5,R,,2957330,P,P,0,0,A,C
01/04/2006,11:44:58.000,P,52.200,52.230,1,5,R,,2957434,P,P,6,0,A,C
01/04/2006,11:44:58.000,T,52.190,52.240,1,1,R,BRUT,2957441,T,T,0,1,A,C
01/04/2006,11:44:58.000,T,52.190,52.240,1,1,R,CAES,2957444,T,T,0,0,A,C
01/04/2006,11:44:58.000,N,52.190,52.200,6,22,R,,2957466,N,N,0,0,A,C
01/04/2006,11:44:58.000,P,52.200,52.230,1,1,R,,2957479,P,P,0,0,A,C
01/04/2006,11:44:58.000,T,52.200,52.240,1,1,R,BRUT,2957490,T,T,0,1,A,C
01/04/2006,11:44:58.000,T,52.200,52.240,1,1,R,CAES,2957498,T,T,0,0,A,C
01/04/2006,11:44:58.000,P,52.200,52.230,1,2,R,,2957501,P,P,4,0,A,C
01/04/2006,11:44:58.000,X,51.940,52.450,1,1,R,,2957508,X,X,0,0,A,C
01/04/2006,11:44:59.000,T,52.200,52.240,1,1,R,BRUT,2957617,T,T,6,0,A,C
01/04/2006,11:44:59.000,T,52.200,52.240,1,1,R,BRUT,2957625,T,T,0,0,A,C
01/04/2006,11:44:59.000,T,.010,52.240,1,1,R,BRUT,2957662,T,T,0,3,A,C
01/04/2006,11:44:59.000,T,52.180,52.240,3,1,R,CAES,2957668,T,T,0,0,A,C
01/04/2006,11:44:59.000,T,52.190,52.240,4,1,R,BRUT,2957672,T,T,0,1,A,C
01/04/2006,11:44:59.000,T,52.190,52.240,4,1,R,CAES,2957677,T,T,0,0,A,C
01/04/2006,11:44:59.000,N,52.190,52.200,5,1,R,,2957702,N,N,6,0,A,C
01/04/2006,11:44:59.000,N,52.190,52.200,3,1,R,,2957706,N,N,0,0,A,C
01/04/2006,11:44:59.000,T,52.190,52.240,5,1,R,BRUT,2957808,T,T,0,1,A,C
01/04/2006,11:44:59.000,T,52.190,52.240,5,1,R,CAES,2957811,T,T,0,0,A,C
01/04/2006,11:44:59.000,T,52.190,52.220,4,1,R,BRUT,2957828,T,T,0,1,A,C
01/04/2006,11:44:59.000,T,52.190,52.220,4,1,R,CAES,2957850,T,T,0,0,A,C
01/04/2006,11:44:59.000,P,52.200,52.230,1,8,R,,2957857,P,P,0,0,A,C
01/04/2006,11:44:59.000,T,52.160,52.280,13,23,R,TMBR,2957890,T,T,0,0,A,C
01/04/2006,11:44:59.000,T,52.190,52.220,3,1,R,BRUT,2957924,T,T,0,1,A,C
01/04/2006,11:44:59.000,T,52.190,52.220,3,1,R,CAES,2957930,T,T,0,0,A,C
01/04/2006,11:44:59.000,T,52.190,52.630,3,20,R,BRUT,2957935,T,T,0,3,A,C
01/04/2006,11:44:59.000,T,52.190,52.280,3,23,R,CAES,2957940,T,T,0,0,A,C
01/04/2006,11:44:59.000,T,52.190,52.220,3,1,R,BRUT,2957946,T,T,0,1,A,C
01/04/2006,11:44:59.000,T,52.190,52.220,3,1,R,CAES,2957950,T,T,0,0,A,C
01/04/2006,11:45:00.000,N,52.190,52.200,2,1,R,,2958038,N,N,0,0,A,C
01/04/2006,11:45:00.000,P,52.180,52.220,1,10,R,,2958297,P,P,4,0,A,C
01/04/2006,11:45:00.000,P,52.170,52.210,4,1,R,,2958325,P,P,0,0,A,C
01/04/2006,11:45:00.000,P,52.180,52.220,1,10,R,,2958331,P,P,0,0,A,C
01/04/2006,11:45:00.000,P,52.170,52.220,4,10,R,,2958339,P,P,0,0,A,C
01/04/2006,11:45:00.000,P,52.180,52.220,1,10,R,,2958350,P,P,0,0,A,C
01/04/2006,11:45:01.000,T,52.190,52.630,3,20,R,BRUT,2958488,T,T,0,3,A,C
01/04/2006,11:45:01.000,T,52.190,52.280,3,23,R,CAES,2958497,T,T,0,0,A,C
01/04/2006,11:45:01.000,T,52.190,52.630,4,20,R,BRUT,2958502,T,T,4,3,A,C
01/04/2006,11:45:01.000,T,52.190,52.280,4,23,R,CAES,2958520,T,T,0,0,A,C
01/04/2006,11:45:01.000,P,52.190,52.230,1,2,R,,2958557,P,P,0,0,A,C
01/04/2006,11:45:01.000,T,52.190,52.230,4,1,R,BRUT,2958590,T,T,0,1,A,C
01/04/2006,11:45:01.000,T,52.190,52.230,4,1,R,CAES,2958595,T,T,0,0,A,C
01/04/2006,11:45:01.000,N,52.190,52.210,2,2,R,,2958723,N,N,4,0,A,C
01/04/2006,11:45:01.000,N,52.190,52.210,1,2,R,,2958749,N,N,0,0,A,C
01/04/2006,11:45:02.000,X,51.940,52.460,1,1,R,,2958895,X,X,0,0,A,C
01/04/2006,11:45:02.000,N,52.190,52.210,1,1,R,,2958921,N,N,4,0,A,C
01/04/2006,11:45:02.000,P,52.190,52.230,2,2,R,,2959111,P,P,0,0,A,C
01/04/2006,11:45:02.000,T,52.200,52.230,4,1,R,BRUT,2959163,T,T,4,1,A,C
01/04/2006,11:45:02.000,T,52.200,52.230,4,1,R,CAES,2959165,T,T,0,0,A,C
01/04/2006,11:45:03.000,P,52.190,52.230,2,1,R,,2959247,P,P,0,0,A,C
01/04/2006,11:45:04.000,N,52.210,52.220,7,3,R,,2959554,N,N,1,0,A,C
01/04/2006,11:45:04.000,X,51.960,52.470,1,1,R,,2959727,X,X,0,0,A,C
01/04/2006,11:45:04.000,N,52.200,52.210,5,7,R,,2959731,N,N,1,0,A,C
01/04/2006,11:45:05.000,P,52.190,52.230,7,1,R,,2959830,P,P,0,0,A,C
01/04/2006,11:45:05.000,N,52.200,52.210,5,1,R,,2959850,N,N,1,0,A,C
01/04/2006,11:45:05.000,X,51.950,52.460,1,1,R,,2959896,X,X,0,0,A,C
01/04/2006,11:45:05.000,T,52.200,52.230,3,1,R,BRUT,2959901,T,T,0,1,A,C
01/04/2006,11:45:05.000,T,52.200,52.230,3,1,R,CAES,2959906,T,T,0,0,A,C
01/04/2006,11:45:05.000,T,52.200,52.250,2,1,R,BRUT,2959914,T,T,0,1,A,C
01/04/2006,11:45:05.000,T,52.200,52.250,2,1,R,CAES,2959917,T,T,0,0,A,C
01/04/2006,11:45:05.000,T,52.200,52.250,1,1,R,BRUT,2959921,T,T,0,1,A,C
01/04/2006,11:45:05.000,T,52.200,52.250,1,1,R,CAES,2959924,T,T,0,0,A,C
01/04/2006,11:45:05.000,P,52.190,52.230,2,6,R,,2959928,P,P,0,0,A,C
01/04/2006,11:45:05.000,T,52.200,52.630,1,20,R,BRUT,2959985,T,T,0,3,A,C
01/04/2006,11:45:05.000,T,52.200,52.280,1,23,R,CAES,2959987,T,T,0,0,A,C
01/04/2006,11:45:05.000,P,52.190,52.230,2,1,R,,2960006,P,P,0,0,A,C
01/04/2006,11:45:06.000,N,52.200,52.220,5,3,R,,2960289,N,N,1,0,A,C
01/04/2006,11:45:06.000,N,52.210,52.220,2,3,R,,2960295,N,N,1,0,A,C
01/04/2006,11:45:07.000,T,52.200,52.230,1,1,R,BRUT,2960525,T,T,0,1,A,C
01/04/2006,11:45:07.000,T,52.200,52.230,1,1,R,CAES,2960527,T,T,0,0,A,C
01/04/2006,11:45:07.000,P,52.190,52.230,3,1,R,,2960534,P,P,0,0,A,C
01/04/2006,11:45:07.000,X,51.950,52.470,1,1,R,,2960537,X,X,0,0,A,C
01/04/2006,11:45:07.000,N,52.210,52.220,3,3,R,,2960601,N,N,1,0,A,C
01/04/2006,11:45:07.000,X,51.960,52.470,1,1,R,,2960606,X,X,0,0,A,C
01/04/2006,11:45:07.000,P,52.190,52.220,3,1,R,,2960651,P,P,0,0,A,C
01/04/2006,11:45:07.000,T,52.150,52.280,13,23,R,TMBR,2960693,T,T,0,0,A,C
01/04/2006,11:45:08.000,N,52.210,52.220,4,24,R,,2960786,N,N,1,0,A,C
01/04/2006,11:45:08.000,T,52.200,52.250,1,1,R,BRUT,2960802,T,T,0,1,A,C
01/04/2006,11:45:08.000,T,52.200,52.250,1,1,R,CAES,2960806,T,T,0,0,A,C
01/04/2006,11:45:08.000,P,52.190,52.240,4,2,R,,2960811,P,P,0,0,A,C
01/04/2006,11:45:08.000,P,52.190,52.240,5,10,R,,2961024,P,P,0,0,A,C
01/04/2006,11:45:09.000,N,52.210,52.220,4,3,R,,2961285,N,N,1,0,A,C
01/04/2006,11:45:10.000,P,52.190,52.240,5,1,R,,2961448,P,P,0,0,A,C
01/04/2006,11:45:10.000,P,52.190,52.240,5,2,R,,2961453,P,P,0,0,A,C
01/04/2006,11:45:15.000,N,52.210,52.220,15,3,R,,2963067,N,N,1,0,A,C
01/04/2006,11:45:16.000,P,52.190,52.240,3,2,R,,2963214,P,P,0,0,A,C
01/04/2006,11:45:16.000,P,52.190,52.240,12,2,R,,2963233,P,P,0,0,A,C
01/04/2006,11:45:19.000,N,52.210,52.220,15,7,R,,2964263,N,N,1,0,A,C
01/04/2006,11:45:19.000,P,52.190,52.240,15,2,R,,2964381,P,P,0,0,A,C
01/04/2006,11:45:20.000,P,52.190,52.240,15,5,R,,2964535,P,P,0,0,A,C
01/04/2006,11:45:20.000,N,52.210,52.220,15,5,R,,2964555,N,N,1,0,A,C
01/04/2006,11:45:20.000,P,52.190,52.240,15,14,R,,2964711,P,P,0,0,A,C
01/04/2006,11:45:20.000,N,52.210,52.220,15,26,R,,2964724,N,N,1,0,A,C
01/04/2006,11:45:21.000,P,52.190,52.240,15,12,R,,2964907,P,P,0,0,A,C
01/04/2006,11:45:21.000,P,52.190,52.240,15,19,R,,2965083,P,P,0,0,A,C
01/04/2006,11:45:22.000,P,52.190,52.240,12,19,R,,2965276,P,P,0,0,A,C
01/04/2006,11:45:23.000,T,52.200,52.230,1,1,R,BRUT,2965542,T,T,0,1,A,C
01/04/2006,11:45:23.000,T,52.200,52.230,1,1,R,CAES,2965561,T,T,0,0,A,C
01/04/2006,11:45:23.000,P,52.190,52.230,12,1,R,,2965585,P,P,0,0,A,C
01/04/2006,11:45:23.000,N,52.210,52.220,15,29,R,,2965748,N,N,1,0,A,C
01/04/2006,11:45:23.000,N,52.210,52.220,5,29,R,,2965753,N,N,1,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,1,R,BRUT,2965944,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,1,R,CAES,2965948,T,T,0,0,A,C
01/04/2006,11:45:24.000,N,52.210,52.220,5,47,R,,2965972,N,N,1,0,A,C
01/04/2006,11:45:24.000,N,52.190,52.220,3,47,R,,2965992,N,N,4,0,A,C
01/04/2006,11:45:24.000,N,52.190,52.220,3,49,R,,2965997,N,N,4,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,2,R,BRUT,2966251,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,2,R,CAES,2966253,T,T,0,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,3,R,BRUT,2966256,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,3,R,CAES,2966258,T,T,0,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,4,R,BRUT,2966260,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,4,R,CAES,2966262,T,T,0,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,5,R,BRUT,2966266,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,5,R,CAES,2966269,T,T,0,0,A,C
01/04/2006,11:45:24.000,X,51.940,52.470,1,1,R,,2966282,X,X,0,0,A,C
01/04/2006,11:45:24.000,N,52.190,52.220,3,50,R,,2966284,N,N,4,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,6,R,BRUT,2966287,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,6,R,CAES,2966299,T,T,0,0,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,5,R,BRUT,2966301,T,T,0,1,A,C
01/04/2006,11:45:24.000,T,52.200,52.220,1,5,R,CAES,2966304,T,T,0,0,A,C
01/04/2006,11:45:24.000,N,52.190,52.220,3,57,R,,2966343,N,N,4,0,A,C
01/04/2006,11:45:24.000,N,52.190,52.210,3,3,R,,2966345,N,N,4,0,A,C
01/04/2006,11:45:24.000,N,52.190,52.210,3,7,R,,2966346,N,N,4,0,A,C
01/04/2006,11:45:25.000,T,51.660,52.210,20,2,R,BRUT,2966458,T,T,6,3,A,C
01/04/2006,11:45:25.000,T,52.150,52.210,13,2,R,CAES,2966463,T,T,0,0,A,C
01/04/2006,11:45:25.000,P,52.190,52.220,4,10,R,,2966522,P,P,6,0,A,C
01/04/2006,11:45:25.000,N,52.190,52.210,3,11,R,,2966548,N,N,6,0,A,C
01/04/2006,11:45:25.000,N,52.190,52.210,3,16,R,,2966569,N,N,6,0,A,C
01/04/2006,11:45:25.000,X,51.940,52.460,1,1,R,,2966598,X,X,0,0,A,C
01/04/2006,11:45:25.000,P,52.190,52.220,1,11,R,,2966864,P,P,6,0,A,C
01/04/2006,11:45:25.000,N,52.190,52.210,2,11,R,,2966870,N,N,1,0,A,C
01/04/2006,11:45:26.000,P,52.190,52.220,1,10,R,,2967097,P,P,0,0,A,C
01/04/2006,11:45:27.000,N,52.190,52.200,2,4,R,,2967279,N,N,1,0,A,C
01/04/2006,11:45:27.000,P,52.190,52.220,1,12,R,,2967290,P,P,0,0,A,C
01/04/2006,11:45:27.000,P,52.190,52.220,1,10,R,,2967360,P,P,0,0,A,C
01/04/2006,11:45:27.000,N,52.180,52.200,3,4,R,,2967563,N,N,6,0,A,C
01/04/2006,11:45:27.000,X,51.940,52.450,1,1,R,,2967609,X,X,0,0,A,C
01/04/2006,11:45:27.000,T,51.660,52.210,20,1,R,BRUT,2967726,T,T,0,3,A,C
01/04/2006,11:45:27.000,T,52.150,52.210,13,1,R,CAES,2967729,T,T,0,0,A,C
01/04/2006,11:45:27.000,T,51.660,52.630,20,20,R,BRUT,2967772,T,T,0,3,A,C
01/04/2006,11:45:27.000,T,52.150,52.280,13,23,R,CAES,2967773,T,T,0,0,A,C
01/04/2006,11:45:27.000,T,51.660,52.210,20,1,R,BRUT,2967781,T,T,0,3,A,C
01/04/2006,11:45:27.000,T,52.150,52.210,13,1,R,CAES,2967782,T,T,0,0,A,C
01/04/2006,11:45:27.000,X,51.930,52.450,1,1,R,,2967812,X,X,0,0,A,C
01/04/2006,11:45:27.000,T,52.180,52.210,1,2,R,BRUT,2967815,T,T,0,1,A,C
01/04/2006,11:45:27.000,T,52.180,52.210,1,2,R,CAES,2967816,T,T,0,0,A,C
01/04/2006,11:45:27.000,T,52.180,52.210,1,1,R,BRUT,2967817,T,T,0,1,A,C
01/04/2006,11:45:27.000,T,52.180,52.210,1,1,R,CAES,2967818,T,T,0,0,A,C
01/04/2006,11:45:28.000,T,52.180,52.200,1,1,R,BRUT,2967869,T,T,0,1,A,C
01/04/2006,11:45:28.000,T,52.180,52.200,1,1,R,CAES,2967879,T,T,0,0,A,C
01/04/2006,11:45:28.000,T,52.010,52.200,1,1,R,BRUT,2967887,T,T,0,3,A,C
01/04/2006,11:45:28.000,T,52.150,52.200,13,1,R,CAES,2967892,T,T,0,0,A,C
01/04/2006,11:45:28.000,T,52.010,52.200,1,2,R,BRUT,2967913,T,T,0,3,A,C
01/04/2006,11:45:28.000,T,52.150,52.200,13,2,R,CAES,2967916,T,T,0,0,A,C
01/04/2006,11:45:28.000,N,52.180,52.200,3,5,R,,2967919,N,N,6,0,A,C
01/04/2006,11:45:28.000,N,52.180,52.190,3,2,R,,2967923,N,N,6,0,A,C
01/04/2006,11:45:28.000,N,52.180,52.190,3,4,R,,2967925,N,N,6,0,A,C
01/04/2006,11:45:28.000,T,52.010,52.200,1,1,R,BRUT,2967926,T,T,0,3,A,C
01/04/2006,11:45:28.000,T,52.150,52.200,13,1,R,CAES,2967928,T,T,0,0,A,C
01/04/2006,11:45:28.000,T,52.180,52.200,1,1,R,BRUT,2967944,T,T,0,1,A,C
01/04/2006,11:45:28.000,T,52.180,52.200,1,1,R,CAES,2967946,T,T,0,0,A,C
01/04/2006,11:45:28.000,T,52.010,52.200,1,2,R,BRUT,2967953,T,T,0,3,A,C
01/04/2006,11:45:28.000,T,52.150,52.200,13,2,R,CAES,2967973,T,T,0,0,A,C
01/04/2006,11:45:28.000,T,52.180,52.200,1,1,R,BRUT,2967976,T,T,0,1,A,C
01/04/2006,11:45:28.000,T,52.180,52.200,1,1,R,CAES,2967978,T,T,0,0,A,C
01/04/2006,11:45:28.000,P,52.190,52.220,1,11,R,,2968100,P,P,0,0,A,C
01/04/2006,11:45:28.000,N,52.170,52.190,5,4,R,,2968104,N,N,0,0,A,C
01/04/2006,11:45:28.000,N,52.170,52.190,5,5,R,,2968111,N,N,6,0,A,C
01/04/2006,11:45:28.000,P,52.190,52.220,1,18,R,,2968132,P,P,0,0,A,C
01/04/2006,11:45:28.000,P,52.190,52.200,1,2,R,,2968138,P,P,0,0,A,C
01/04/2006,11:45:28.000,P,52.170,52.200,4,12,R,,2968199,P,P,4,0,A,C
01/04/2006,11:45:28.000,P,52.170,52.200,4,9,R,,2968214,P,P,0,0,A,C
01/04/2006,11:45:28.000,P,52.170,52.200,4,2,R,,2968219,P,P,0,0,A,C
01/04/2006,11:45:28.000,P,52.170,52.210,4,1,R,,2968220,P,P,0,0,A,C
01/04/2006,11:45:28.000,P,52.180,52.210,1,1,R,,2968247,P,P,0,0,A,C
01/04/2006,11:45:29.000,X,51.930,52.440,1,1,R,,2968338,X,X,0,0,A,C
01/04/2006,11:45:29.000,N,52.170,52.190,5,1,R,,2968400,N,N,4,0,A,C
01/04/2006,11:45:29.000,T,52.160,52.200,1,1,R,BRUT,2968422,T,T,6,1,A,C
01/04/2006,11:45:29.000,T,52.160,52.200,1,1,R,CAES,2968429,T,T,0,0,A,C
01/04/2006,11:45:29.000,X,51.920,52.440,1,1,R,,2968434,X,X,0,0,A,C
01/04/2006,11:45:29.000,T,52.160,52.200,1,2,R,BRUT,2968440,T,T,0,1,A,C
01/04/2006,11:45:29.000,T,52.160,52.200,1,2,R,CAES,2968442,T,T,0,0,A,C
01/04/2006,11:45:29.000,T,52.010,52.200,1,2,R,BRUT,2968485,T,T,0,3,A,C
01/04/2006,11:45:29.000,T,52.150,52.200,13,2,R,CAES,2968488,T,T,0,0,A,C
01/04/2006,11:45:29.000,T,52.170,52.280,3,23,R,TMBR,2968532,T,T,0,3,A,C
01/04/2006,11:45:29.000,T,52.170,52.200,3,2,R,CAES,2968533,T,T,0,0,A,C
01/04/2006,11:45:29.000,T,52.160,52.200,1,2,R,BRUT,2968534,T,T,0,0,A,C
01/04/2006,11:45:30.000,N,52.170,52.190,2,1,R,,2968653,N,N,0,0,A,C
01/04/2006,11:45:30.000,P,52.180,52.210,1,4,R,,2968661,P,P,0,0,A,C
01/04/2006,11:45:30.000,P,52.170,52.210,3,4,R,,2968688,P,P,4,0,A,C
01/04/2006,11:45:30.000,T,52.150,52.280,13,23,R,TMBR,2968852,T,T,6,3,A,C
01/04/2006,11:45:30.000,T,52.160,52.200,1,2,R,CAES,2968860,T,T,0,0,A,C
01/04/2006,11:45:30.000,P,52.170,52.210,3,7,R,,2968939,P,P,0,0,A,C
01/04/2006,11:45:30.000,P,52.170,52.210,3,2,R,,2969101,P,P,0,0,A,C
01/04/2006,11:45:30.000,T,52.180,52.190,1,1,R,BRUT,2969126,T,T,4,1,A,C
01/04/2006,11:45:31.000,T,52.180,52.190,1,1,R,CAES,2969133,T,T,0,0,A,C
01/04/2006,11:45:31.000,N,52.190,52.200,3,15,R,,2969156,N,N,4,0,A,C
01/04/2006,11:45:31.000,N,52.190,52.200,3,11,R,,2969181,N,N,0,0,A,C
01/04/2006,11:45:31.000,P,52.170,52.210,3,4,R,,2969188,P,P,0,0,A,C
01/04/2006,11:45:31.000,P,51.850,52.210,4,4,R,,2969345,P,P,0,0,A,C
01/04/2006,11:45:31.000,P,52.150,52.210,16,4,R,,2969350,P,P,0,0,A,C
01/04/2006,11:45:31.000,P,52.160,52.210,1,4,R,,2969363,P,P,0,0,A,C
01/04/2006,11:45:31.000,N,52.190,52.200,3,9,R,,2969367,N,N,0,0,A,C
01/04/2006,11:45:31.000,X,51.940,52.450,1,1,R,,2969423,X,X,0,0,A,C
01/04/2006,11:45:32.000,P,52.160,52.210,1,1,R,,2969558,P,P,0,0,A,C
01/04/2006,11:45:32.000,P,52.170,52.210,2,1,R,,2969599,P,P,0,0,A,C
01/04/2006,11:45:32.000,N,52.190,52.200,1,9,R,,2970030,N,N,4,0,A,C
01/04/2006,11:45:33.000,T,52.180,52.210,1,1,R,BRUT,2970203,T,T,6,1,A,C
01/04/2006,11:45:33.000,T,52.180,52.210,1,1,R,CAES,2970207,T,T,0,0,A,C
01/04/2006,11:45:33.000,T,52.180,52.200,1,1,R,BRUT,2970248,T,T,0,1,A,C
01/04/2006,11:45:33.000,T,52.180,52.200,1,1,R,CAES,2970256,T,T,0,0,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,2,R,BRUT,2970412,T,T,0,1,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,2,R,CAES,2970415,T,T,0,0,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,2,R,BRUT,2970423,T,T,0,0,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,1,R,BRUT,2970452,T,T,0,1,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,1,R,CAES,2970459,T,T,0,0,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,2,R,BRUT,2970520,T,T,0,1,A,C
01/04/2006,11:45:34.000,T,52.180,52.200,1,2,R,CAES,2970525,T,T,0,0,A,C
01/04/2006,11:45:34.000,P,51.860,52.210,1,1,R,,2970577,P,P,0,0,A,C
01/04/2006,11:45:34.000,P,52.170,52.210,5,1,R,,2970578,P,P,0,0,A,C
01/04/2006,11:45:34.000,P,52.180,52.210,1,1,R,,2970579,P,P,0,0,A,C
01/04/2006,11:45:34.000,N,52.190,52.200,1,7,R,,2970689,N,N,1,0,A,C
01/04/2006,11:45:35.000,N,52.170,52.190,6,5,R,,2971041,N,N,4,0,A,C
01/04/2006,11:45:36.000,X,51.920,52.440,1,1,R,,2971177,X,X,0,0,A,C
01/04/2006,11:45:36.000,T,52.170,52.280,3,23,R,TMBR,2971191,T,T,0,0,A,C
01/04/2006,11:45:36.000,P,52.170,52.210,3,4,R,,2971367,P,P,0,0,A,C
01/04/2006,11:45:36.000,T,52.180,52.190,1,1,R,BRUT,2971378,T,T,0,1,A,C
01/04/2006,11:45:36.000,T,52.180,52.190,1,1,R,CAES,2971380,T,T,0,0,A,C
01/04/2006,11:45:36.000,T,52.180,52.220,1,1,R,BRUT,2971385,T,T,0,1,A,C
01/04/2006,11:45:36.000,T,52.180,52.220,1,1,R,CAES,2971386,T,T,0,0,A,C
01/04/2006,11:45:38.000,N,52.170,52.190,7,5,R,,2971950,N,N,0,0,A,C
01/04/2006,11:45:41.000,N,52.170,52.190,6,5,R,,2972767,N,N,0,0,A,C
01/04/2006,11:45:42.000,T,52.170,52.220,1,1,R,BRUT,2973045,T,T,6,3,A,C
01/04/2006,11:45:42.000,T,52.170,52.220,4,1,R,CAES,2973049,T,T,0,0,A,C
01/04/2006,11:45:44.000,N,52.170,52.190,6,26,R,,2973756,N,N,1,0,A,C
01/04/2006,11:45:44.000,P,52.170,52.210,4,4,R,,2973784,P,P,0,0,A,C
01/04/2006,11:45:45.000,P,52.170,52.210,4,11,R,,2973920,P,P,0,0,A,C
01/04/2006,11:45:45.000,N,52.170,52.190,6,32,R,,2974107,N,N,1,0,A,C
01/04/2006,11:45:47.000,N,52.170,52.180,6,2,R,,2974550,N,N,1,0,A,C
01/04/2006,11:45:47.000,P,52.170,52.210,4,4,R,,2974712,P,P,0,0,A,C
01/04/2006,11:45:47.000,P,52.170,52.210,5,8,R,,2974719,P,P,0,0,A,C
01/04/2006,11:45:47.000,X,51.920,52.430,1,1,R,,2974725,X,X,0,0,A,C
01/04/2006,11:45:48.000,P,52.170,52.200,4,1,R,,2974877,P,P,0,0,A,C
01/04/2006,11:45:48.000,T,52.170,52.200,1,1,R,BRUT,2974881,T,T,0,3,A,C
01/04/2006,11:45:48.000,T,52.170,52.200,4,1,R,CAES,2974885,T,T,0,0,A,C
01/04/2006,11:45:48.000,T,52.150,52.200,1,1,R,BRUT,2974892,T,T,0,0,A,C
01/04/2006,11:45:48.000,T,52.170,52.200,3,1,R,CAES,2974897,T,T,0,0,A,C
01/04/2006,11:45:48.000,N,52.170,52.180,5,2,R,,2974925,N,N,1,0,A,C
01/04/2006,11:45:48.000,N,52.170,52.180,5,1,R,,2974927,N,N,1,0,A,C
01/04/2006,11:45:48.000,P,52.170,52.210,4,1,R,,2975048,P,P,0,0,A,C
01/04/2006,11:45:48.000,P,52.170,52.210,4,2,R,,2975056,P,P,0,0,A,C
01/04/2006,11:45:48.000,P,52.170,52.210,3,2,R,,2975069,P,P,0,0,A,C
01/04/2006,11:45:49.000,T,52.170,52.200,1,1,R,BRUT,2975184,T,T,0,0,A,C
01/04/2006,11:45:49.000,T,52.170,52.200,4,1,R,CAES,2975187,T,T,0,0,A,C
01/04/2006,11:45:50.000,P,52.170,52.210,2,2,R,,2975518,P,P,0,0,A,C
01/04/2006,11:45:50.000,P,52.170,52.210,1,2,R,,2975595,P,P,0,0,A,C
01/04/2006,11:45:50.000,T,52.170,52.280,1,23,R,TMBR,2975639,T,T,0,3,A,C
01/04/2006,11:45:50.000,T,52.170,52.200,2,1,R,CAES,2975644,T,T,0,0,A,C
01/04/2006,11:45:51.000,T,52.150,52.200,1,1,R,BRUT,2975740,T,T,0,3,A,C
01/04/2006,11:45:51.000,T,52.170,52.200,1,1,R,CAES,2975749,T,T,0,0,A,C
01/04/2006,11:45:51.000,P,52.160,52.210,1,2,R,,2975765,P,P,0,0,A,C
01/04/2006,11:45:51.000,P,52.160,52.210,3,2,R,,2975772,P,P,0,0,A,C
01/04/2006,11:45:51.000,T,52.160,52.280,2,23,R,TMBR,2975870,T,T,0,3,A,C
01/04/2006,11:45:51.000,T,52.160,52.200,2,1,R,CAES,2975876,T,T,0,0,A,C
01/04/2006,11:45:53.000,N,52.180,52.190,5,27,R,,2976310,N,N,1,0,A,C
01/04/2006,11:45:53.000,N,52.180,52.190,5,26,R,,2976318,N,N,1,0,A,C
01/04/2006,11:45:53.000,X,51.930,52.440,1,1,R,,2976467,X,X,0,0,A,C
01/04/2006,11:45:53.000,P,52.160,52.210,6,11,R,,2976491,P,P,0,0,A,C
01/04/2006,11:45:54.000,N,52.180,52.190,4,26,R,,2976802,N,N,1,0,A,C
01/04/2006,11:45:55.000,N,52.180,52.190,4,25,R,,2977047,N,N,1,0,A,C
01/04/2006,11:45:55.000,N,52.180,52.190,3,25,R,,2977054,N,N,1,0,A,C
01/04/2006,11:45:55.000,T,52.150,52.280,15,23,R,TMBR,2977073,T,T,0,3,A,C
01/04/2006,11:45:55.000,T,52.150,52.200,16,1,R,CAES,2977081,T,T,0,0,A,C
01/04/2006,11:45:55.000,N,52.180,52.190,2,25,R,,2977116,N,N,1,0,A,C
01/04/2006,11:45:55.000,P,52.160,52.210,8,11,R,,2977120,P,P,0,0,A,C
01/04/2006,11:45:55.000,T,52.150,52.190,1,1,R,BRUT,2977333,T,T,0,3,A,C
01/04/2006,11:45:55.000,T,52.150,52.190,16,1,R,CAES,2977341,T,T,0,0,A,C
01/04/2006,11:45:55.000,T,52.150,52.190,1,4,R,BRUT,2977345,T,T,0,3,A,C
01/04/2006,11:45:55.000,T,52.150,52.190,16,4,R,CAES,2977350,T,T,0,0,A,C
01/04/2006,11:45:55.000,N,52.180,52.190,2,23,R,,2977357,N,N,1,0,A,C
01/04/2006,11:45:56.000,N,52.170,52.180,2,21,R,,2977557,N,N,1,0,A,C
01/04/2006,11:45:56.000,P,52.160,52.210,3,11,R,,2977625,P,P,0,0,A,C
01/04/2006,11:45:56.000,N,52.170,52.180,2,18,R,,2977896,N,N,1,0,A,C
01/04/2006,11:45:56.000,X,51.920,52.430,1,1,R,,2977908,X,X,0,0,A,C
01/04/2006,11:45:57.000,N,52.170,52.180,3,18,R,,2978085,N,N,1,0,A,C
01/04/2006,11:45:57.000,T,52.150,52.280,2,23,R,TMBR,2978115,T,T,0,3,A,C
01/04/2006,11:45:57.000,T,52.150,52.190,3,4,R,CAES,2978120,T,T,0,0,A,C
01/04/2006,11:45:57.000,N,52.170,52.180,2,18,R,,2978159,N,N,1,0,A,C
01/04/2006,11:45:57.000,N,52.170,52.180,2,17,R,,2978302,N,N,1,0,A,C
01/04/2006,11:45:57.000,T,52.010,52.180,1,5,R,BRUT,2978308,T,T,0,3,A,C
01/04/2006,11:45:57.000,T,52.150,52.180,2,5,R,CAES,2978314,T,T,0,0,A,C
01/04/2006,11:45:57.000,N,52.170,52.180,1,17,R,,2978346,N,N,1,0,A,C
01/04/2006,11:45:57.000,P,52.160,52.200,2,10,R,,2978359,P,P,0,0,A,C
01/04/2006,11:45:57.000,P,52.160,52.190,2,1,R,,2978369,P,P,0,0,A,C
01/04/2006,11:45:58.000,N,52.170,52.180,1,22,R,,2978490,N,N,1,0,A,C
01/04/2006,11:45:58.000,N,52.170,52.180,1,24,R,,2978494,N,N,1,0,A,C
01/04/2006,11:45:58.000,P,52.150,52.190,3,1,R,,2978498,P,P,0,0,A,C
01/04/2006,11:45:58.000,N,52.170,52.180,1,23,R,,2978533,N,N,1,0,A,C
01/04/2006,11:45:58.000,P,52.150,52.180,2,9,R,,2978561,P,P,0,0,A,C
01/04/2006,11:45:58.000,N,52.160,52.180,4,26,R,,2978756,N,N,1,0,A,C
01/04/2006,11:45:59.000,T,50.670,52.680,1,1,R,SBSH,2978766,T,T,0,0,A,C
01/04/2006,11:45:59.000,N,52.160,52.170,4,1,R,,2978771,N,N,1,0,A,C
01/04/2006,11:45:59.000,X,51.910,52.430,1,1,R,,2978955,X,X,0,0,A,C
01/04/2006,11:45:59.000,X,51.910,52.420,1,1,R,,2978969,X,X,0,0,A,C
01/04/2006,11:45:59.000,T,52.010,52.180,1,4,R,BRUT,2978989,T,T,0,3,A,C
01/04/2006,11:45:59.000,T,52.150,52.180,2,4,R,CAES,2978993,T,T,0,0,A,C
01/04/2006,11:45:59.000,T,52.010,52.180,1,3,R,BRUT,2979133,T,T,0,3,A,C
01/04/2006,11:45:59.000,T,52.150,52.180,2,3,R,CAES,2979137,T,T,0,0,A,C
01/04/2006,11:46:00.000,N,52.160,52.180,4,30,R,,2979326,N,N,1,0,A,C
01/04/2006,11:46:00.000,N,52.160,52.180,4,29,R,,2979329,N,N,1,0,A,C
01/04/2006,11:46:00.000,N,52.160,52.180,4,25,R,,2979497,N,N,1,0,A,C
01/04/2006,11:46:00.000,N,52.160,52.180,4,23,R,,2979542,N,N,1,0,A,C
01/04/2006,11:46:00.000,X,51.910,52.430,1,1,R,,2979553,X,X,0,0,A,C
01/04/2006,11:46:01.000,N,52.160,52.180,4,17,R,,2979728,N,N,1,0,A,C
01/04/2006,11:46:01.000,N,52.160,52.180,6,17,R,,2979897,N,N,1,0,A,C
01/04/2006,11:46:02.000,T,51.660,52.180,20,3,R,BRUT,2980116,T,T,0,0,A,C
01/04/2006,11:46:02.000,N,52.160,52.180,4,10,R,,2980267,N,N,1,0,A,C
01/04/2006,11:46:02.000,P,52.150,52.180,3,11,R,,2980288,P,P,6,0,A,C
01/04/2006,11:46:03.000,N,52.160,52.180,4,11,R,,2980452,N,N,0,0,A,C
01/04/2006,11:46:04.000,P,52.150,52.180,2,12,R,,2980619,P,P,6,0,A,C
01/04/2006,11:46:04.000,N,52.160,52.180,4,18,R,,2980815,N,N,1,0,A,C
01/04/2006,11:46:05.000,T,51.660,52.180,20,2,R,BRUT,2980981,T,T,0,3,A,C
01/04/2006,11:46:05.000,T,52.150,52.180,2,2,R,CAES,2981002,T,T,0,0,A,C
01/04/2006,11:46:05.000,T,51.660,52.630,20,20,R,BRUT,2981009,T,T,0,3,A,C
01/04/2006,11:46:05.000,T,52.150,52.280,2,23,R,CAES,2981013,T,T,0,0,A,C
01/04/2006,11:46:05.000,N,52.160,52.180,4,16,R,,2981026,N,N,1,0,A,C
01/04/2006,11:46:05.000,N,52.160,52.180,4,12,R,,2981037,N,N,6,0,A,C
01/04/2006,11:46:05.000,P,52.150,52.180,2,10,R,,2981050,P,P,6,0,A,C
01/04/2006,11:46:06.000,N,52.160,52.180,5,9,R,,2981359,N,N,6,0,A,C
01/04/2006,11:46:06.000,N,52.160,52.180,5,10,R,,2981612,N,N,0,0,A,C
01/04/2006,11:46:06.000,N,52.160,52.180,6,10,R,,2981635,N,N,6,0,A,C
01/04/2006,11:46:07.000,N,52.160,52.180,6,3,R,,2981918,N,N,0,0,A,C
01/04/2006,11:46:08.000,N,52.160,52.180,6,2,R,,2982209,N,N,0,0,A,C
01/04/2006,11:46:09.000,N,52.160,52.180,6,1,R,,2982428,N,N,0,0,A,C
01/04/2006,11:46:09.000,P,52.150,52.180,2,9,R,,2982471,P,P,6,0,A,C
01/04/2006,11:46:09.000,N,52.170,52.180,2,1,R,,2982689,N,N,6,0,A,C
01/04/2006,11:46:09.000,P,52.150,52.180,2,7,R,,2982692,P,P,6,0,A,C
01/04/2006,11:46:09.000,T,51.660,52.210,20,1,R,BRUT,2982728,T,T,0,3,A,C
01/04/2006,11:46:09.000,T,52.150,52.210,2,1,R,CAES,2982730,T,T,0,0,A,C
01/04/2006,11:46:10.000,P,52.150,52.180,3,8,R,,2982751,P,P,6,0,A,C
01/04/2006,11:46:10.000,T,52.170,52.210,1,1,R,BRUT,2982778,T,T,0,1,A,C
01/04/2006,11:46:10.000,T,52.170,52.210,1,1,R,CAES,2982780,T,T,0,0,A,C
01/04/2006,11:46:10.000,P,52.150,52.180,3,7,R,,2982830,P,P,6,0,A,C
01/04/2006,11:46:10.000,X,51.920,52.430,1,1,R,,2982876,X,X,0,0,A,C
01/04/2006,11:46:10.000,T,52.150,52.210,1,1,R,BRUT,2982879,T,T,0,3,A,C
01/04/2006,11:46:10.000,T,52.150,52.210,3,1,R,CAES,2982882,T,T,0,0,A,C
01/04/2006,11:46:10.000,T,52.170,52.210,1,1,R,BRUT,2983024,T,T,0,1,A,C
01/04/2006,11:46:10.000,T,52.170,52.210,1,1,R,CAES,2983043,T,T,0,0,A,C
01/04/2006,11:46:10.000,P,52.160,52.200,2,1,R,,2983109,P,P,6,0,A,C
01/04/2006,11:46:11.000,P,52.160,52.200,4,1,R,,2983361,P,P,0,0,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,2,1,R,BRUT,2983706,T,T,0,1,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,2,1,R,CAES,2983713,T,T,0,0,A,C
01/04/2006,11:46:12.000,N,52.170,52.180,1,1,R,,2983838,N,N,4,0,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,3,1,R,BRUT,2983900,T,T,4,1,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,3,1,R,CAES,2983905,T,T,0,0,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,4,1,R,BRUT,2983969,T,T,4,1,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,4,1,R,CAES,2983996,T,T,0,0,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,5,1,R,BRUT,2984014,T,T,4,1,A,C
01/04/2006,11:46:12.000,T,52.170,52.210,5,1,R,CAES,2984021,T,T,0,0,A,C
01/04/2006,11:46:13.000,P,52.170,52.200,1,1,R,,2984168,P,P,0,0,A,C
01/04/2006,11:46:13.000,T,52.170,52.210,6,1,R,BRUT,2984427,T,T,4,1,A,C
01/04/2006,11:46:13.000,T,52.170,52.210,6,1,R,CAES,2984431,T,T,0,0,A,C
01/04/2006,11:46:13.000,P,52.170,52.210,3,1,R,,2984582,P,P,0,0,A,C
01/04/2006,11:46:14.000,T,52.170,52.630,6,20,R,BRUT,2984773,T,T,0,3,A,C
01/04/2006,11:46:14.000,T,52.170,52.280,6,23,R,CAES,2984781,T,T,0,0,A,C
01/04/2006,11:46:14.000,T,52.170,52.630,7,20,R,BRUT,2984819,T,T,4,3,A,C
01/04/2006,11:46:14.000,T,52.170,52.280,7,23,R,CAES,2984839,T,T,0,0,A,C
01/04/2006,11:46:17.000,T,52.170,52.280,1,23,R,TMBR,2986274,T,T,0,0,A,C
01/04/2006,11:46:17.000,T,52.170,52.280,8,23,R,CAES,2986280,T,T,0,0,A,C
01/04/2006,11:46:17.000,P,52.170,52.210,2,1,R,,2986318,P,P,0,0,A,C
01/04/2006,11:46:18.000,P,52.170,52.210,3,1,R,,2986782,P,P,0,0,A,C
01/04/2006,11:46:18.000,N,52.170,52.180,1,4,R,,2986813,N,N,4,0,A,C
01/04/2006,11:46:18.000,N,52.170,52.180,1,1,R,,2987021,N,N,4,0,A,C
01/04/2006,11:46:18.000,T,52.150,52.280,13,23,R,TMBR,2987029,T,T,0,0,A,C
01/04/2006,11:46:18.000,T,52.170,52.280,7,23,R,CAES,2987036,T,T,0,0,A,C
01/04/2006,11:46:18.000,T,52.170,52.630,6,20,R,BRUT,2987039,T,T,4,3,A,C
01/04/2006,11:46:18.000,T,52.170,52.280,6,23,R,CAES,2987042,T,T,0,0,A,C
01/04/2006,11:46:19.000,T,52.170,52.280,2,23,R,TMBR,2987195,T,T,0,0,A,C
01/04/2006,11:46:19.000,T,52.170,52.280,8,23,R,CAES,2987200,T,T,0,0,A,C
01/04/2006,11:46:19.000,P,52.170,52.210,2,7,R,,2987258,P,P,0,0,A,C
01/04/2006,11:46:19.000,P,52.170,52.330,2,38,R,,2987262,P,P,0,0,A,C
01/04/2006,11:46:19.000,P,52.170,52.330,4,38,R,,2987466,P,P,0,0,A,C
01/04/2006,11:46:20.000,T,52.170,52.330,6,1,R,BRUT,2987580,T,T,0,0,A,C
01/04/2006,11:46:20.000,T,52.170,52.330,7,1,R,BRUT,2987587,T,T,4,3,A,C
01/04/2006,11:46:20.000,T,52.170,52.280,9,23,R,CAES,2987593,T,T,0,0,A,C
01/04/2006,11:46:20.000,T,52.170,52.330,8,1,R,BRUT,2987606,T,T,4,3,A,C
01/04/2006,11:46:20.000,T,52.170,52.280,10,23,R,CAES,2987614,T,T,0,0,A,C
01/04/2006,11:46:20.000,N,52.170,52.190,1,5,R,,2987620,N,N,4,0,A,C
01/04/2006,11:46:20.000,N,52.170,52.190,1,1,R,,2987836,N,N,4,0,A,C
01/04/2006,11:46:20.000,X,51.920,52.440,1,1,R,,2987879,X,X,0,0,A,C
01/04/2006,11:46:20.000,P,52.170,52.330,2,38,R,,2987884,P,P,0,0,A,C
01/04/2006,11:46:21.000,N,52.180,52.200,36,2,R,,2988147,N,N,1,0,A,C
01/04/2006,11:46:21.000,N,52.180,52.200,42,2,R,,2988180,N,N,1,0,A,C
01/04/2006,11:46:21.000,T,52.180,52.330,8,1,R,BRUT,2988196,T,T,0,3,A,C
01/04/2006,11:46:21.000,T,52.180,52.280,8,23,R,CAES,2988201,T,T,0,0,A,C
01/04/2006,11:46:21.000,T,52.180,52.240,8,1,R,BRUT,2988213,T,T,0,1,A,C
01/04/2006,11:46:21.000,T,52.180,52.240,8,1,R,CAES,2988217,T,T,0,0,A,C
01/04/2006,11:46:21.000,T,52.180,52.240,7,1,R,BRUT,2988221,T,T,0,1,A,C
01/04/2006,11:46:21.000,T,52.180,52.240,7,1,R,CAES,2988225,T,T,0,0,A,C
01/04/2006,11:46:21.000,P,52.170,52.330,4,38,R,,2988229,P,P,0,0,A,C
01/04/2006,11:46:21.000,N,52.180,52.200,40,2,R,,2988233,N,N,1,0,A,C
01/04/2006,11:46:21.000,N,52.190,52.200,1,2,R,,2988236,N,N,1,0,A,C
01/04/2006,11:46:21.000,P,52.180,52.330,1,38,R,,2988415,P,P,0,0,A,C
01/04/2006,11:46:21.000,X,51.930,52.450,1,1,R,,2988440,X,X,0,0,A,C
01/04/2006,11:46:21.000,T,52.180,2000.000,7,1,R,BRUT,2988465,T,T,0,3,A,C
01/04/2006,11:46:21.000,T,52.180,52.280,7,23,R,CAES,2988470,T,T,0,0,A,C
01/04/2006,11:46:21.000,X,51.940,52.450,1,1,R,,2988486,X,X,0,0,A,C
01/04/2006,11:46:21.000,N,52.190,52.200,1,1,R,,2988492,N,N,1,0,A,C
01/04/2006,11:46:21.000,T,52.180,52.280,2,23,R,TMBR,2988503,T,T,0,0,A,C
01/04/2006,11:46:21.000,T,52.180,52.280,9,23,R,CAES,2988506,T,T,0,0,A,C
01/04/2006,11:46:22.000,T,52.190,2000.000,2,1,R,BRUT,2988688,T,T,4,3,A,C
01/04/2006,11:46:22.000,T,52.190,52.280,2,23,R,CAES,2988694,T,T,0,0,A,C
01/04/2006,11:46:22.000,P,52.180,52.220,1,7,R,,2988714,P,P,0,0,A,C
01/04/2006,11:46:22.000,P,52.170,52.210,4,1,R,,2988719,P,P,0,0,A,C
01/04/2006,11:46:22.000,T,52.190,52.230,3,1,R,BRUT,2988732,T,T,4,1,A,C
01/04/2006,11:46:22.000,T,52.190,52.230,3,1,R,CAES,2988737,T,T,0,0,A,C
01/04/2006,11:46:22.000,P,52.180,52.210,1,1,R,,2988741,P,P,0,0,A,C
01/04/2006,11:46:22.000,P,52.190,52.210,2,1,R,,2988759,P,P,0,0,A,C
01/04/2006,11:46:22.000,T,52.160,52.280,13,23,R,TMBR,2988762,T,T,0,0,A,C
01/04/2006,11:46:22.000,P,52.190,52.220,2,1,R,,2988890,P,P,0,0,A,C
01/04/2006,11:46:22.000,N,52.190,52.210,1,1,R,,2988967,N,N,4,0,A,C
01/04/2006,11:46:22.000,N,52.200,52.210,5,1,R,,2988973,N,N,1,0,A,C
01/04/2006,11:46:23.000,N,52.200,52.210,1,1,R,,2989096,N,N,1,0,A,C
01/04/2006,11:46:23.000,P,52.190,52.230,2,1,R,,2989131,P,P,0,0,A,C
01/04/2006,11:46:23.000,P,52.190,52.230,2,2,R,,2989141,P,P,0,0,A,C
01/04/2006,11:46:23.000,X,51.940,52.460,1,1,R,,2989174,X,X,0,0,A,C
01/04/2006,11:46:23.000,X,51.950,52.460,1,1,R,,2989178,X,X,0,0,A,C
01/04/2006,11:46:23.000,T,52.200,52.230,4,1,R,BRUT,2989337,T,T,4,1,A,C
01/04/2006,11:46:23.000,T,52.200,52.230,4,1,R,CAES,2989343,T,T,0,0,A,C
01/04/2006,11:46:24.000,T,52.200,52.230,5,1,R,BRUT,2989545,T,T,4,1,A,C
01/04/2006,11:46:24.000,T,52.200,52.230,5,1,R,CAES,2989550,T,T,0,0,A,C
01/04/2006,11:46:24.000,T,50.700,52.710,1,1,R,SBSH,2989568,T,T,0,0,A,C
01/04/2006,11:46:24.000,T,52.200,52.230,6,1,R,BRUT,2989577,T,T,4,1,A,C
01/04/2006,11:46:24.000,T,52.200,52.230,6,1,R,CAES,2989584,T,T,0,0,A,C
01/04/2006,11:46:24.000,P,52.190,52.230,2,1,R,,2989597,P,P,0,0,A,C
01/04/2006,11:46:24.000,P,52.190,52.230,3,1,R,,2989616,P,P,0,0,A,C
01/04/2006,11:46:24.000,N,52.190,52.210,7,1,R,,2989764,N,N,0,0,A,C
01/04/2006,11:46:24.000,N,52.190,52.210,1,1,R,,2989782,N,N,0,0,A,C
01/04/2006,11:46:25.000,X,51.940,52.460,1,1,R,,2989978,X,X,0,0,A,C
01/04/2006,11:46:26.000,T,52.180,52.280,2,23,R,TMBR,2990165,T,T,0,0,A,C
01/04/2006,11:46:27.000,T,52.200,2000.000,6,1,R,BRUT,2990972,T,T,4,3,A,C
01/04/2006,11:46:27.000,T,52.200,52.280,6,23,R,CAES,2990977,T,T,0,0,A,C
01/04/2006,11:46:29.000,P,52.190,52.230,1,1,R,,2991337,P,P,0,0,A,C
01/04/2006,11:46:29.000,T,52.160,52.280,13,23,R,TMBR,2991348,T,T,0,0,A,C
01/04/2006,11:46:29.000,T,52.200,2000.000,5,1,R,BRUT,2991518,T,T,4,3,A,C
01/04/2006,11:46:29.000,T,52.200,52.280,5,23,R,CAES,2991525,T,T,0,0,A,C
01/04/2006,11:46:29.000,T,52.200,2000.000,3,1,R,BRUT,2991531,T,T,4,3,A,C
01/04/2006,11:46:29.000,T,52.200,52.280,3,23,R,CAES,2991538,T,T,0,0,A,C
01/04/2006,11:46:29.000,T,52.200,2000.000,2,1,R,BRUT,2991548,T,T,4,3,A,C
01/04/2006,11:46:29.000,T,52.200,52.280,2,23,R,CAES,2991551,T,T,0,0,A,C
01/04/2006,11:46:31.000,N,52.200,52.220,1,22,R,,2992333,N,N,4,0,A,C
01/04/2006,11:46:31.000,N,52.200,52.210,3,1,R,,2992360,N,N,1,0,A,C
01/04/2006,11:46:32.000,N,52.200,52.210,1,1,R,,2992517,N,N,4,0,A,C
01/04/2006,11:46:32.000,X,51.950,52.470,1,1,R,,2992525,X,X,0,0,A,C
01/04/2006,11:46:32.000,X,51.950,52.460,1,1,R,,2992534,X,X,0,0,A,C
01/04/2006,11:46:32.000,T,52.200,2000.000,1,1,R,BRUT,2992540,T,T,6,3,A,C
01/04/2006,11:46:32.000,T,52.200,52.280,1,23,R,CAES,2992545,T,T,0,0,A,C
01/04/2006,11:46:32.000,T,51.660,2000.000,20,1,R,BRUT,2992553,T,T,0,3,A,C
01/04/2006,11:46:32.000,T,52.160,52.280,13,23,R,CAES,2992555,T,T,0,0,A,C
01/04/2006,11:46:32.000,T,51.660,53.020,20,20,R,BRUT,2992732,T,T,0,0,A,C
01/04/2006,11:46:32.000,N,52.190,52.210,1,1,R,,2992740,N,N,6,0,A,C
01/04/2006,11:46:32.000,N,52.190,52.210,1,2,R,,2992745,N,N,6,0,A,C
01/04/2006,11:46:32.000,T,52.190,52.210,1,1,R,BRUT,2992755,T,T,0,1,A,C
01/04/2006,11:46:32.000,T,52.190,52.210,1,1,R,CAES,2992760,T,T,0,0,A,C
01/04/2006,11:46:33.000,X,51.940,52.460,1,1,R,,2992926,X,X,0,0,A,C
01/04/2006,11:46:33.000,P,52.190,52.230,1,2,R,,2992942,P,P,6,0,A,C
01/04/2006,11:46:33.000,N,52.200,52.210,1,2,R,,2992949,N,N,1,0,A,C
01/04/2006,11:46:33.000,X,51.950,52.460,1,1,R,,2993198,X,X,0,0,A,C
01/04/2006,11:46:33.000,T,51.660,52.210,20,1,R,BRUT,2993217,T,T,0,3,A,C
01/04/2006,11:46:33.000,T,52.160,52.210,13,1,R,CAES,2993219,T,T,0,0,A,C
01/04/2006,11:46:33.000,P,52.190,52.230,1,2,R,,2993226,P,P,0,0,A,C
01/04/2006,11:46:34.000,P,52.190,52.230,1,7,R,,2993297,P,P,0,0,A,C
01/04/2006,11:46:34.000,P,52.180,52.230,3,7,R,,2993319,P,P,0,0,A,C
01/04/2006,11:46:34.000,N,52.200,52.210,1,5,R,,2993525,N,N,1,0,A,C
01/04/2006,11:46:35.000,P,52.180,52.230,3,10,R,,2993673,P,P,0,0,A,C
01/04/2006,11:46:37.000,P,52.180,52.230,2,10,R,,2994137,P,P,0,0,A,C
01/04/2006,11:46:37.000,P,52.170,52.230,1,10,R,,2994149,P,P,0,0,A,C
01/04/2006,11:46:38.000,N,52.200,52.210,2,5,R,,2994610,N,N,1,0,A,C
01/04/2006,11:46:39.000,P,52.180,52.230,1,10,R,,2994771,P,P,0,0,A,C
01/04/2006,11:46:40.000,P,52.180,52.230,3,10,R,,2995112,P,P,0,0,A,C
01/04/2006,11:46:43.000,N,52.200,52.210,2,3,R,,2996100,N,N,1,0,A,C
01/04/2006,11:46:44.000,P,52.180,52.230,3,6,R,,2996226,P,P,0,0,A,C
01/04/2006,11:46:44.000,P,52.180,52.230,4,8,R,,2996244,P,P,0,0,A,C
01/04/2006,11:46:45.000,P,52.180,52.230,3,8,R,,2996584,P,P,0,0,A,C
01/04/2006,11:46:45.000,P,52.180,52.230,3,5,R,,2996599,P,P,0,0,A,C
01/04/2006,11:46:46.000,N,52.200,52.210,2,1,R,,2996854,N,N,4,0,A,C
01/04/2006,11:46:46.000,P,52.180,52.230,3,4,R,,2997010,P,P,0,0,A,C
01/04/2006,11:46:46.000,N,52.200,52.210,1,1,R,,2997028,N,N,4,0,A,C
01/04/2006,11:46:47.000,N,52.180,52.200,5,3,R,,2997121,N,N,1,0,A,C
01/04/2006,11:46:47.000,P,52.180,52.230,2,4,R,,2997142,P,P,0,0,A,C
01/04/2006,11:46:47.000,P,52.180,52.220,3,2,R,,2997262,P,P,0,0,A,C
01/04/2006,11:46:47.000,P,52.180,52.210,3,1,R,,2997273,P,P,0,0,A,C
01/04/2006,11:46:47.000,T,52.180,52.280,2,23,R,TMBR,2997296,T,T,0,3,A,C
01/04/2006,11:46:47.000,T,52.180,52.210,2,1,R,CAES,2997302,T,T,0,0,A,C
01/04/2006,11:46:47.000,N,52.180,52.200,1,3,R,,2997306,N,N,6,0,A,C
01/04/2006,11:46:47.000,X,51.930,52.450,1,1,R,,2997309,X,X,0,0,A,C
01/04/2006,11:46:49.000,N,52.180,52.200,1,6,R,,2997695,N,N,6,0,A,C
01/04/2006,11:46:49.000,N,52.170,52.200,1,6,R,,2997809,N,N,0,0,A,C
01/04/2006,11:46:50.000,P,52.180,52.210,2,1,R,,2997934,P,P,4,0,A,C
01/04/2006,11:46:50.000,X,51.920,52.450,1,1,R,,2998073,X,X,0,0,A,C
01/04/2006,11:46:51.000,N,52.170,52.200,2,6,R,,2998192,N,N,0,0,A,C
01/04/2006,11:46:52.000,P,52.180,52.210,3,1,R,,2998331,P,P,6,0,A,C
01/04/2006,11:46:52.000,N,52.170,52.200,4,6,R,,2998347,N,N,0,0,A,C
01/04/2006,11:46:53.000,N,52.180,52.200,3,6,R,,2998870,N,N,0,0,A,C
01/04/2006,11:46:54.000,X,51.930,52.450,1,1,R,,2999141,X,X,0,0,A,C
01/04/2006,11:46:54.000,P,52.180,52.210,5,1,R,,2999443,P,P,6,0,A,C
01/04/2006,11:46:54.000,T,51.660,53.020,20,20,R,BRUT,2999460,T,T,0,3,A,C
01/04/2006,11:46:54.000,T,52.180,52.280,2,23,R,CAES,2999462,T,T,0,0,A,C
01/04/2006,11:46:55.000,P,52.190,52.220,2,4,R,,2999694,P,P,6,0,A,C
01/04/2006,11:46:55.000,N,52.190,52.200,1,6,R,,2999723,N,N,0,0,A,C
01/04/2006,11:46:55.000,N,52.190,52.200,1,5,R,,2999757,N,N,6,0,A,C
01/04/2006,11:46:55.000,N,52.190,52.200,3,5,R,,2999776,N,N,1,0,A,C
01/04/2006,11:46:55.000,N,52.190,52.200,3,1,R,,2999784,N,N,1,0,A,C
01/04/2006,11:46:55.000,T,52.170,53.020,1,20,R,BRUT,2999793,T,T,0,0,A,C
01/04/2006,11:46:55.000,T,52.170,52.230,1,1,R,BRUT,2999809,T,T,0,3,A,C
01/04/2006,11:46:55.000,T,52.180,52.230,2,1,R,CAES,2999811,T,T,0,0,A,C
01/04/2006,11:46:55.000,N,52.190,52.200,1,1,R,,2999974,N,N,6,0,A,C
01/04/2006,11:46:55.000,X,51.940,52.450,1,1,R,,3000061,X,X,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,1,1,R,BRUT,3000279,T,T,0,1,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,1,1,R,CAES,3000281,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,2,1,R,BRUT,3000304,T,T,0,1,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,2,1,R,CAES,3000309,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,3,1,R,BRUT,3000360,T,T,4,1,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,3,1,R,CAES,3000367,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,5,1,R,BRUT,3000372,T,T,4,1,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,5,1,R,CAES,3000376,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.280,2,23,R,TMBR,3000380,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,7,1,R,CAES,3000384,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.170,52.280,1,23,R,TMBR,3000560,T,T,0,0,A,C
01/04/2006,11:46:56.000,T,52.190,52.230,5,1,R,CAES,3000565,T,T,0,0,A,C
01/04/2006,11:46:56.000,P,52.190,52.230,1,2,R,,3000647,P,P,0,0,A,C
01/04/2006,11:46:58.000,T,52.190,52.280,2,23,R,TMBR,3001438,T,T,0,0,A,C
01/04/2006,11:46:58.000,T,52.190,52.230,7,1,R,CAES,3001456,T,T,0,0,A,C
01/04/2006,11:46:58.000,T,52.190,52.230,6,1,R,BRUT,3001473,T,T,4,1,A,C
01/04/2006,11:46:58.000,T,52.190,52.230,8,1,R,CAES,3001475,T,T,0,0,A,C
01/04/2006,11:46:59.000,P,52.190,52.230,3,2,R,,3001851,P,P,0,0,A,C
01/04/2006,11:46:59.000,T,52.150,52.280,13,23,R,TMBR,3001913,T,T,0,0,A,C
01/04/2006,11:46:59.000,T,52.190,52.230,6,1,R,CAES,3001917,T,T,0,0,A,C
01/04/2006,11:47:00.000,N,52.190,52.220,1,1,R,,3002335,N,N,4,0,A,C
01/04/2006,11:47:00.000,P,52.190,52.230,1,2,R,,3002351,P,P,0,0,A,C
01/04/2006,11:47:00.000,X,51.940,52.470,1,1,R,,3002536,X,X,0,0,A,C
01/04/2006,11:47:01.000,T,52.200,52.230,3,1,R,BRUT,3002951,T,T,4,1,A,C
01/04/2006,11:47:01.000,T,52.200,52.230,3,1,R,CAES,3002962,T,T,0,0,A,C
01/04/2006,11:47:02.000,P,52.190,52.230,1,1,R,,3003119,P,P,0,0,A,C
01/04/2006,11:47:02.000,T,52.210,52.230,1,1,R,BRUT,3003198,T,T,4,1,A,C
01/04/2006,11:47:02.000,T,52.210,52.230,1,1,R,CAES,3003200,T,T,0,0,A,C
01/04/2006,11:47:02.000,T,52.210,52.330,1,1,R,BRUT,3003264,T,T,0,3,A,C
01/04/2006,11:47:02.000,T,52.210,52.280,1,23,R,CAES,3003265,T,T,0,0,A,C
01/04/2006,11:47:02.000,P,52.200,52.240,1,1,R,,3003373,P,P,0,0,A,C
01/04/2006,11:47:03.000,P,52.200,52.240,2,1,R,,3003539,P,P,0,0,A,C
01/04/2006,11:47:03.000,T,52.200,52.330,4,1,R,BRUT,3003600,T,T,4,3,A,C
01/04/2006,11:47:03.000,T,52.200,52.280,4,23,R,CAES,3003611,T,T,0,0,A,C
01/04/2006,11:47:03.000,T,52.200,52.250,4,1,R,BRUT,3003614,T,T,0,1,A,C
01/04/2006,11:47:03.000,T,52.200,52.250,4,1,R,CAES,3003618,T,T,0,0,A,C
01/04/2006,11:47:03.000,N,52.200,52.240,18,5,R,,3003744,N,N,1,0,A,C
01/04/2006,11:47:03.000,N,52.200,52.220,18,1,R,,3003752,N,N,1,0,A,C
01/04/2006,11:47:03.000,P,52.200,52.330,2,1,R,,3003782,P,P,0,0,A,C
01/04/2006,11:47:03.000,P,52.200,52.260,1,13,R,,3003794,P,P,0,0,A,C
01/04/2006,11:47:04.000,X,51.950,52.490,1,1,R,,3004041,X,X,0,0,A,C
01/04/2006,11:47:04.000,X,51.950,52.470,1,1,R,,3004046,X,X,0,0,A,C
01/04/2006,11:47:04.000,T,50.690,52.720,1,1,R,SBSH,3004275,T,T,0,0,A,C
01/04/2006,11:47:05.000,N,52.200,52.220,17,1,R,,3004469,N,N,1,0,A,C
01/04/2006,11:47:05.000,P,52.200,52.250,1,1,R,,3004481,P,P,0,0,A,C
01/04/2006,11:47:05.000,T,52.210,52.250,1,1,R,BRUT,3004543,T,T,4,1,A,C
01/04/2006,11:47:05.000,T,52.210,52.250,1,1,R,CAES,3004546,T,T,0,0,A,C
01/04/2006,11:47:06.000,N,52.200,52.220,16,1,R,,3004962,N,N,0,0,A,C
01/04/2006,11:47:06.000,T,52.210,52.250,2,1,R,BRUT,3004969,T,T,4,1,A,C
01/04/2006,11:47:06.000,T,52.210,52.250,2,1,R,CAES,3004977,T,T,0,0,A,C
01/04/2006,11:47:06.000,P,52.200,52.250,2,1,R,,3005263,P,P,0,0,A,C
01/04/2006,11:47:08.000,N,52.200,52.220,1,1,R,,3006192,N,N,0,0,A,C
01/04/2006,11:47:13.000,T,.010,52.250,1,1,R,BRUT,3007912,T,T,6,3,A,C
01/04/2006,11:47:13.000,T,52.150,52.250,13,1,R,CAES,3007916,T,T,0,0,A,C
01/04/2006,11:47:13.000,T,52.200,52.250,3,1,R,BRUT,3007920,T,T,4,1,A,C
01/04/2006,11:47:13.000,T,52.200,52.250,3,1,R,CAES,3007926,T,T,0,0,A,C
01/04/2006,11:47:15.000,T,52.200,52.250,2,1,R,BRUT,3008720,T,T,6,1,A,C
01/04/2006,11:47:15.000,T,52.200,52.250,2,1,R,CAES,3008726,T,T,0,0,A,C
01/04/2006,11:47:15.000,T,52.200,52.250,1,1,R,BRUT,3008744,T,T,0,1,A,C
01/04/2006,11:47:15.000,T,52.200,52.250,1,1,R,CAES,3008749,T,T,0,0,A,C
01/04/2006,11:47:16.000,P,52.200,52.250,2,2,R,,3009094,P,P,0,0,A,C
01/04/2006,11:47:17.000,T,52.150,52.250,13,2,R,TMBR,3009257,T,T,0,3,A,C
01/04/2006,11:47:17.000,T,52.200,52.250,1,3,R,CAES,3009260,T,T,0,0,A,C
01/04/2006,11:47:17.000,T,52.180,52.250,1,1,R,BRUT,3009460,T,T,0,3,A,C
01/04/2006,11:47:17.000,T,52.180,52.250,1,3,R,CAES,3009468,T,T,0,0,A,C
01/04/2006,11:47:17.000,N,52.190,52.220,3,1,R,,3009481,N,N,0,0,A,C
01/04/2006,11:47:18.000,X,51.940,52.470,1,1,R,,3009692,X,X,0,0,A,C
01/04/2006,11:47:20.000,N,52.210,52.220,1,1,R,,3010377,N,N,1,0,A,C
01/04/2006,11:47:20.000,T,52.190,52.250,2,2,R,TMBR,3010421,T,T,0,1,A,C
01/04/2006,11:47:20.000,T,52.190,52.250,2,3,R,CAES,3010426,T,T,0,0,A,C
01/04/2006,11:47:20.000,P,52.200,52.250,1,2,R,,3010437,P,P,0,0,A,C
01/04/2006,11:47:20.000,T,52.180,53.020,1,20,R,BRUT,3010442,T,T,0,0,A,C
01/04/2006,11:47:20.000,T,52.190,52.250,2,2,R,CAES,3010444,T,T,0,0,A,C
01/04/2006,11:47:20.000,T,51.660,53.020,20,20,R,BRUT,3010466,T,T,0,0,A,C
01/04/2006,11:47:20.000,P,52.200,52.240,1,3,R,,3010572,P,P,0,0,A,C
01/04/2006,11:47:20.000,P,52.200,52.230,2,1,R,,3010603,P,P,0,0,A,C
01/04/2006,11:47:20.000,X,51.960,52.470,1,1,R,,3010698,X,X,0,0,A,C
01/04/2006,11:47:20.000,P,52.200,52.220,2,2,R,,3010701,P,P,6,0,A,C
01/04/2006,11:47:21.000,P,52.200,52.210,2,1,R,,3010901,P,P,6,0,A,C
01/04/2006,11:47:21.000,N,52.210,52.220,1,2,R,,3010950,N,N,0,0,A,C
01/04/2006,11:47:21.000,T,51.660,52.220,20,1,R,BRUT,3011129,T,T,0,3,A,C
01/04/2006,11:47:21.000,T,52.190,52.220,2,1,R,CAES,3011135,T,T,0,0,A,C
01/04/2006,11:47:21.000,P,52.200,52.220,2,4,R,,3011179,P,P,6,0,A,C
01/04/2006,11:47:21.000,P,52.200,52.220,2,4,R,,3011192,P,P,0,0,A,C
01/04/2006,11:47:22.000,T,52.190,52.260,2,33,R,TMBR,3011368,T,T,0,0,A,C
01/04/2006,11:47:22.000,P,52.200,52.230,2,1,R,,3011418,P,P,6,0,A,C
01/04/2006,11:47:22.000,P,52.200,52.220,2,2,R,,3011618,P,P,0,0,A,C
01/04/2006,11:47:23.000,T,52.180,52.260,2,33,R,TMBR,3011872,T,T,0,3,A,C
01/04/2006,11:47:23.000,T,52.180,52.220,2,1,R,CAES,3011875,T,T,0,0,A,C
01/04/2006,11:47:24.000,N,52.190,52.210,1,9,R,,3012316,N,N,6,0,A,C
01/04/2006,11:47:24.000,N,52.190,52.210,1,16,R,,3012319,N,N,6,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.220,1,2,R,,3012341,P,P,6,0,A,C
01/04/2006,11:47:24.000,P,52.180,52.220,3,2,R,,3012370,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.180,52.220,3,2,R,,3012376,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.220,1,2,R,,3012387,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.220,1,2,R,,3012393,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012405,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.180,52.230,3,1,R,,3012531,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012538,P,P,0,0,A,C
01/04/2006,11:47:24.000,N,52.190,52.210,1,15,R,,3012546,N,N,6,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012553,P,P,6,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012560,P,P,0,0,A,C
01/04/2006,11:47:24.000,X,51.940,52.460,1,1,R,,3012564,X,X,0,0,A,C
01/04/2006,11:47:24.000,P,52.180,52.230,3,1,R,,3012572,P,P,0,0,A,C
01/04/2006,11:47:24.000,T,52.170,52.260,16,33,R,TMBR,3012576,T,T,0,3,A,C
01/04/2006,11:47:24.000,T,52.170,52.220,16,1,R,CAES,3012584,T,T,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012618,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.180,52.230,3,1,R,,3012623,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012628,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.180,52.230,3,1,R,,3012630,P,P,0,0,A,C
01/04/2006,11:47:24.000,P,52.190,52.230,1,1,R,,3012637,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012763,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012772,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,9,1,R,,3012778,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012784,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012791,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012796,P,P,0,0,A,C
01/04/2006,11:47:25.000,T,52.170,52.210,1,1,R,BRUT,3012804,T,T,0,3,A,C
01/04/2006,11:47:25.000,T,52.170,52.210,17,1,R,CAES,3012808,T,T,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012814,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012821,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012830,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012835,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012843,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012847,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012938,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012946,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012957,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012962,P,P,0,0,A,C
01/04/2006,11:47:25.000,N,52.190,52.200,1,2,R,,3012970,N,N,6,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012972,P,P,6,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012985,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3012992,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3012999,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3013006,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,3,1,R,,3013010,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.180,52.230,9,1,R,,3013038,P,P,0,0,A,C
01/04/2006,11:47:25.000,P,52.190,52.230,1,1,R,,3013047,P,P,0,0,A,C
01/04/2006,11:47:26.000,P,52.170,52.210,17,2,R,,3013205,P,P,0,0,A,C
01/04/2006,11:47:26.000,N,52.190,52.200,1,3,R,,3013231,N,N,1,0,A,C
01/04/2006,11:47:26.000,X,51.940,52.450,1,1,R,,3013244,X,X,0,0,A,C
01/04/2006,11:47:26.000,T,52.170,52.220,1,1,R,BRUT,3013425,T,T,0,3,A,C
01/04/2006,11:47:26.000,T,52.170,52.220,17,1,R,CAES,3013432,T,T,0,0,A,C
01/04/2006,11:47:26.000,P,52.170,52.210,17,7,R,,3013440,P,P,0,0,A,C
01/04/2006,11:47:26.000,T,52.180,52.260,3,33,R,TMBR,3013449,T,T,0,3,A,C
01/04/2006,11:47:26.000,T,52.180,52.220,3,1,R,CAES,3013454,T,T,0,0,A,C
01/04/2006,11:47:26.000,P,52.170,52.210,17,8,R,,3013479,P,P,0,0,A,C
01/04/2006,11:47:26.000,N,52.190,52.200,1,2,R,,3013491,N,N,1,0,A,C
01/04/2006,11:47:29.000,T,52.170,52.260,16,33,R,TMBR,3014348,T,T,0,3,A,C
01/04/2006,11:47:29.000,T,52.170,52.220,17,1,R,CAES,3014356,T,T,0,0,A,C
01/04/2006,11:47:29.000,T,52.180,52.260,3,33,R,TMBR,3014553,T,T,0,3,A,C
01/04/2006,11:47:29.000,T,52.180,52.220,3,1,R,CAES,3014559,T,T,0,0,A,C
01/04/2006,11:47:30.000,P,52.170,52.210,1,8,R,,3015159,P,P,0,0,A,C
01/04/2006,11:47:30.000,P,52.180,52.210,3,8,R,,3015179,P,P,0,0,A,C
01/04/2006,11:47:30.000,P,52.180,52.210,3,6,R,,3015183,P,P,0,0,A,C
01/04/2006,11:47:38.000,P,52.180,52.200,3,2,R,,3017721,P,P,0,0,A,C
01/04/2006,11:47:39.000,N,52.190,52.200,1,4,R,,3018018,N,N,1,0,A,C
01/04/2006,11:47:39.000,N,52.190,52.200,1,5,R,,3018191,N,N,1,0,A,C
01/04/2006,11:47:40.000,T,52.170,53.020,1,20,R,BRUT,3018343,T,T,0,3,A,C
01/04/2006,11:47:40.000,T,52.180,52.260,3,33,R,CAES,3018350,T,T,0,0,A,C
01/04/2006,11:47:40.000,P,52.180,52.210,3,6,R,,3018593,P,P,0,0,A,C
01/04/2006,11:47:41.000,N,52.190,52.200,1,2,R,,3018842,N,N,1,0,A,C
01/04/2006,11:47:41.000,T,52.170,52.260,3,33,R,TMBR,3018909,T,T,0,1,A,C
01/04/2006,11:47:41.000,T,52.170,52.260,4,33,R,CAES,3018913,T,T,0,0,A,C
01/04/2006,11:47:41.000,N,52.190,52.200,2,2,R,,3018915,N,N,1,0,A,C
01/04/2006,11:47:41.000,T,52.160,52.260,13,33,R,TMBR,3019047,T,T,0,3,A,C
01/04/2006,11:47:41.000,T,52.170,52.260,1,33,R,CAES,3019062,T,T,0,0,A,C
01/04/2006,11:47:41.000,P,52.170,52.210,1,6,R,,3019128,P,P,0,0,A,C
01/04/2006,11:47:41.000,T,52.180,52.260,3,33,R,TMBR,3019135,T,T,0,1,A,C
01/04/2006,11:47:41.000,T,52.180,52.260,3,33,R,CAES,3019136,T,T,0,0,A,C
01/04/2006,11:47:42.000,P,52.170,52.210,4,6,R,,3019238,P,P,0,0,A,C
01/04/2006,11:47:42.000,T,52.190,53.020,1,20,R,BRUT,3019292,T,T,0,3,A,C
01/04/2006,11:47:42.000,T,52.190,52.260,1,33,R,CAES,3019302,T,T,0,0,A,C
01/04/2006,11:47:42.000,P,52.170,52.210,1,6,R,,3019313,P,P,0,0,A,C
01/04/2006,11:47:42.000,T,52.190,53.020,2,20,R,BRUT,3019326,T,T,0,3,A,C
01/04/2006,11:47:42.000,T,52.190,52.260,2,33,R,CAES,3019328,T,T,0,0,A,C
01/04/2006,11:47:42.000,T,52.190,53.020,1,20,R,BRUT,3019439,T,T,0,3,A,C
01/04/2006,11:47:42.000,T,52.190,52.260,1,33,R,CAES,3019442,T,T,0,0,A,C
01/04/2006,11:47:42.000,P,52.170,52.210,4,6,R,,3019497,P,P,0,0,A,C
01/04/2006,11:47:42.000,N,52.190,52.200,2,1,R,,3019519,N,N,1,0,A,C
01/04/2006,11:47:42.000,N,52.190,52.200,2,10,R,,3019570,N,N,1,0,A,C
01/04/2006,11:47:43.000,P,52.170,52.210,4,5,R,,3019694,P,P,0,0,A,C
01/04/2006,11:47:43.000,P,52.170,52.210,7,5,R,,3019742,P,P,0,0,A,C
01/04/2006,11:47:43.000,N,52.190,52.200,2,5,R,,3019752,N,N,1,0,A,C
01/04/2006,11:47:43.000,N,52.190,52.200,2,4,R,,3019765,N,N,1,0,A,C
01/04/2006,11:47:43.000,N,52.190,52.200,2,3,R,,3020075,N,N,1,0,A,C
01/04/2006,11:47:43.000,P,52.190,52.230,3,1,R,,3020119,P,P,6,0,A,C
01/04/2006,11:47:43.000,T,52.190,52.240,1,1,R,BRUT,3020180,T,T,0,1,A,C
01/04/2006,11:47:43.000,T,52.190,52.240,1,1,R,CAES,3020187,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,52.190,53.020,1,20,R,BRUT,3020196,T,T,0,3,A,C
01/04/2006,11:47:43.000,T,52.190,52.260,1,33,R,CAES,3020203,T,T,0,0,A,C
01/04/2006,11:47:44.000,T,52.190,52.220,1,1,R,BRUT,3020401,T,T,0,1,A,C
01/04/2006,11:47:44.000,T,52.190,52.220,1,1,R,CAES,3020406,T,T,0,0,A,C
01/04/2006,11:47:44.000,T,52.170,52.260,13,33,R,TMBR,3020449,T,T,0,0,A,C
01/04/2006,11:47:44.000,P,52.190,52.220,3,7,R,,3020462,P,P,0,0,A,C
01/04/2006,11:47:44.000,P,52.190,52.220,3,8,R,,3020468,P,P,0,0,A,C
01/04/2006,11:47:44.000,P,52.190,52.220,2,8,R,,3020476,P,P,6,0,A,C
01/04/2006,11:47:44.000,P,52.190,52.220,2,1,R,,3020685,P,P,0,0,A,C
01/04/2006,11:47:44.000,P,52.190,52.220,2,4,R,,3020701,P,P,0,0,A,C
01/04/2006,11:47:44.000,N,52.190,52.200,2,1,R,,3020712,N,N,6,0,A,C
01/04/2006,11:47:45.000,T,52.190,52.240,1,1,R,BRUT,3021144,T,T,0,1,A,C
01/04/2006,11:47:45.000,T,52.190,52.240,1,1,R,CAES,3021147,T,T,0,0,A,C
01/04/2006,11:47:45.000,P,52.190,52.220,2,3,R,,3021152,P,P,6,0,A,C
01/04/2006,11:47:46.000,N,52.190,52.210,4,1,R,,3021372,N,N,1,0,A,C
01/04/2006,11:47:46.000,N,52.200,52.210,1,1,R,,3021383,N,N,1,0,A,C
01/04/2006,11:47:46.000,P,52.190,52.230,2,1,R,,3021433,P,P,0,0,A,C
01/04/2006,11:47:46.000,X,51.940,52.460,1,1,R,,3021614,X,X,0,0,A,C
01/04/2006,11:47:46.000,X,51.950,52.460,1,1,R,,3021639,X,X,0,0,A,C
01/04/2006,11:47:46.000,N,52.190,52.210,4,1,R,,3021656,N,N,1,0,A,C
01/04/2006,11:47:47.000,N,52.200,52.210,1,1,R,,3021804,N,N,1,0,A,C
01/04/2006,11:47:47.000,P,52.190,52.230,3,1,R,,3021827,P,P,0,0,A,C
01/04/2006,11:47:47.000,P,52.190,52.230,5,1,R,,3021832,P,P,0,0,A,C
01/04/2006,11:47:47.000,T,52.200,52.240,1,1,R,BRUT,3021838,T,T,0,1,A,C
01/04/2006,11:47:47.000,T,52.200,52.240,1,1,R,CAES,3021844,T,T,0,0,A,C
01/04/2006,11:47:47.000,P,52.190,52.240,5,1,R,,3021847,P,P,0,0,A,C
01/04/2006,11:47:47.000,P,52.190,52.240,5,2,R,,3021876,P,P,0,0,A,C
01/04/2006,11:47:47.000,X,51.940,52.460,1,1,R,,3021887,X,X,0,0,A,C
01/04/2006,11:47:47.000,N,52.190,52.210,4,1,R,,3022020,N,N,4,0,A,C
01/04/2006,11:47:47.000,N,52.190,52.210,2,1,R,,3022034,N,N,0,0,A,C
01/04/2006,11:47:47.000,N,52.190,52.210,6,1,R,,3022042,N,N,0,0,A,C
01/04/2006,11:47:47.000,N,52.190,52.210,5,1,R,,3022094,N,N,0,0,A,C
01/04/2006,11:47:47.000,X,51.950,52.460,1,1,R,,3022096,X,X,0,0,A,C
01/04/2006,11:47:47.000,T,52.190,52.260,3,33,R,TMBR,3022100,T,T,0,0,A,C
01/04/2006,11:47:48.000,N,52.200,52.210,2,1,R,,3022221,N,N,1,0,A,C
01/04/2006,11:47:48.000,T,52.200,52.240,2,1,R,BRUT,3022233,T,T,0,1,A,C
01/04/2006,11:47:48.000,T,52.200,52.240,2,1,R,CAES,3022240,T,T,0,0,A,C
01/04/2006,11:47:48.000,X,51.940,52.460,1,1,R,,3022301,X,X,0,0,A,C
01/04/2006,11:47:48.000,P,52.190,52.240,4,2,R,,3022317,P,P,0,0,A,C
01/04/2006,11:47:48.000,P,52.200,52.240,1,2,R,,3022444,P,P,0,0,A,C
01/04/2006,11:47:48.000,X,51.950,52.460,1,1,R,,3022461,X,X,0,0,A,C
01/04/2006,11:47:48.000,P,52.200,52.240,1,2,R,,3022481,P,P,0,0,A,C
01/04/2006,11:47:49.000,N,52.200,52.210,1,1,R,,3022711,N,N,4,0,A,C
01/04/2006,11:47:49.000,N,52.190,52.210,5,1,R,,3022938,N,N,0,0,A,C
01/04/2006,11:47:50.000,X,51.940,52.460,1,1,R,,3023115,X,X,0,0,A,C
01/04/2006,11:47:52.000,P,52.200,52.240,3,2,R,,3024085,P,P,6,0,A,C
01/04/2006,11:47:53.000,N,52.190,52.220,5,1,R,,3024111,N,N,6,0,A,C
01/04/2006,11:47:53.000,N,52.190,52.220,7,1,R,,3024130,N,N,0,0,A,C
01/04/2006,11:47:53.000,P,52.200,52.240,3,2,R,,3024322,P,P,0,0,A,C
01/04/2006,11:47:53.000,X,51.940,52.470,1,1,R,,3024351,X,X,0,0,A,C
01/04/2006,11:47:54.000,P,52.200,52.240,5,1,R,,3024588,P,P,6,0,A,C
01/04/2006,11:47:56.000,N,52.210,52.250,1,70,R,,3025425,N,N,4,0,A,C
01/04/2006,11:47:56.000,N,52.210,52.250,3,70,R,,3025431,N,N,4,0,A,C
01/04/2006,11:47:56.000,X,51.960,52.500,1,1,R,,3025646,X,X,0,0,A,C
01/04/2006,11:47:56.000,C,51.810,52.500,1,1,R,,3025706,C,C,0,0,A,C
01/04/2006,11:47:57.000,T,52.200,52.240,1,1,R,BRUT,3025931,T,T,6,1,A,C
01/04/2006,11:47:57.000,T,52.200,52.240,1,1,R,CAES,3025938,T,T,0,0,A,C
01/04/2006,11:47:57.000,N,52.210,52.240,3,2,R,,3026180,N,N,1,0,A,C
01/04/2006,11:47:58.000,P,52.200,52.240,3,8,R,,3026381,P,P,6,0,A,C
01/04/2006,11:47:58.000,T,50.710,52.750,1,1,R,SBSH,3026446,T,T,0,0,A,C
01/04/2006,11:47:58.000,X,51.960,52.490,1,1,R,,3026461,X,X,0,0,A,C
01/04/2006,11:47:58.000,N,52.210,52.240,3,10,R,,3026578,N,N,1,0,A,C
01/04/2006,11:47:58.000,N,52.210,52.240,4,11,R,,3026645,N,N,1,0,A,C
01/04/2006,11:47:59.000,N,52.210,52.240,2,11,R,,3026828,N,N,1,0,A,C
01/04/2006,11:47:59.000,T,52.190,52.260,3,3,R,TMBR,3026832,T,T,0,0,A,C
01/04/2006,11:47:59.000,T,52.230,52.240,1,1,R,BRUT,3026980,T,T,4,1,A,C
01/04/2006,11:47:59.000,T,52.230,52.240,1,1,R,CAES,3026991,T,T,0,0,A,C
01/04/2006,11:47:59.000,T,52.200,52.240,1,1,R,BRUT,3026998,T,T,6,1,A,C
01/04/2006,11:47:59.000,T,52.200,52.240,1,1,R,CAES,3027005,T,T,0,0,A,C
01/04/2006,11:48:00.000,N,52.210,52.240,1,11,R,,3027397,N,N,1,0,A,C
01/04/2006,11:48:03.000,N,52.200,52.240,22,15,R,,3028450,N,N,1,0,A,C
01/04/2006,11:48:03.000,N,52.200,52.220,22,1,R,,3028489,N,N,1,0,A,C
01/04/2006,11:48:04.000,X,51.950,52.490,1,1,R,,3028748,X,X,0,0,A,C
01/04/2006,11:48:04.000,X,51.950,52.470,1,1,R,,3028769,X,X,0,0,A,C
01/04/2006,11:48:04.000,N,52.200,52.220,18,1,R,,3028774,N,N,1,0,A,C
01/04/2006,11:48:05.000,N,52.200,52.220,14,1,R,,3029057,N,N,1,0,A,C
01/04/2006,11:48:05.000,P,52.200,52.240,5,8,R,,3029111,P,P,0,0,A,C
01/04/2006,11:48:05.000,T,52.180,52.260,13,3,R,TMBR,3029155,T,T,0,0,A,C
01/04/2006,11:48:06.000,N,52.190,52.220,3,1,R,,3029423,N,N,6,0,A,C
01/04/2006,11:48:06.000,X,51.940,52.470,1,1,R,,3029718,X,X,0,0,A,C
01/04/2006,11:48:06.000,N,52.210,52.220,4,1,R,,3029735,N,N,1,0,A,C
01/04/2006,11:48:06.000,T,51.660,52.240,20,1,R,BRUT,3029738,T,T,0,3,A,C
01/04/2006,11:48:06.000,T,52.180,52.240,13,1,R,CAES,3029739,T,T,0,0,A,C
01/04/2006,11:48:07.000,X,51.960,52.470,1,1,R,,3029805,X,X,0,0,A,C
01/04/2006,11:48:07.000,P,52.200,52.240,5,11,R,,3029901,P,P,0,0,A,C
01/04/2006,11:48:07.000,P,52.200,52.240,2,11,R,,3029965,P,P,0,0,A,C
01/04/2006,11:48:07.000,P,52.180,52.240,14,11,R,,3030009,P,P,0,0,A,C
01/04/2006,11:48:07.000,P,52.190,52.240,3,11,R,,3030056,P,P,0,0,A,C
01/04/2006,11:48:07.000,P,52.200,52.240,1,8,R,,3030082,P,P,0,0,A,C
01/04/2006,11:48:08.000,N,52.210,52.220,4,2,R,,3030165,N,N,1,0,A,C
01/04/2006,11:48:08.000,P,52.200,52.240,1,7,R,,3030326,P,P,0,0,A,C
01/04/2006,11:48:09.000,P,52.200,52.240,1,5,R,,3030501,P,P,0,0,A,C
01/04/2006,11:48:09.000,T,52.210,52.260,3,3,R,TMBR,3030595,T,T,0,3,A,C
01/04/2006,11:48:09.000,T,52.210,52.240,3,1,R,CAES,3030598,T,T,0,0,A,C
01/04/2006,11:48:09.000,T,51.660,53.020,20,20,R,BRUT,3030740,T,T,0,3,A,C
01/04/2006,11:48:09.000,T,52.210,52.260,3,3,R,CAES,3030756,T,T,0,0,A,C
01/04/2006,11:48:09.000,P,52.210,52.240,5,4,R,,3030833,P,P,6,0,A,C
01/04/2006,11:48:10.000,T,52.180,52.260,13,3,R,TMBR,3031089,T,T,0,1,A,C
01/04/2006,11:48:10.000,T,52.180,52.260,13,3,R,CAES,3031096,T,T,0,0,A,C
01/04/2006,11:48:10.000,T,52.210,52.260,2,3,R,TMBR,3031186,T,T,0,1,A,C
01/04/2006,11:48:10.000,T,52.210,52.260,2,3,R,CAES,3031190,T,T,0,0,A,C
01/04/2006,11:48:10.000,T,51.660,52.260,20,1,R,BRUT,3031212,T,T,0,0,A,C
01/04/2006,11:48:10.000,T,52.210,52.260,2,4,R,CAES,3031218,T,T,0,0,A,C
01/04/2006,11:48:10.000,N,52.210,52.220,4,1,R,,3031220,N,N,6,0,A,C
01/04/2006,11:48:10.000,T,52.210,52.260,1,1,R,BRUT,3031221,T,T,0,0,A,C
01/04/2006,11:48:10.000,T,52.210,52.260,3,4,R,CAES,3031222,T,T,0,0,A,C
01/04/2006,11:48:10.000,P,52.210,52.240,7,4,R,,3031237,P,P,6,0,A,C
01/04/2006,11:48:10.000,P,52.210,52.250,7,7,R,,3031378,P,P,0,0,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,2,1,R,BRUT,3031593,T,T,0,0,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,4,4,R,CAES,3031599,T,T,0,0,A,C
01/04/2006,11:48:11.000,P,52.210,52.250,6,7,R,,3031633,P,P,6,0,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,3,1,R,BRUT,3031739,T,T,0,3,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,5,4,R,CAES,3031758,T,T,0,0,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,4,1,R,BRUT,3031762,T,T,0,3,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,6,4,R,CAES,3031768,T,T,0,0,A,C
01/04/2006,11:48:11.000,T,52.180,52.260,13,3,R,TMBR,3031908,T,T,0,0,A,C
01/04/2006,11:48:11.000,T,52.210,52.260,4,4,R,CAES,3031914,T,T,0,0,A,C
01/04/2006,11:48:12.000,T,52.210,52.260,5,1,R,BRUT,3032437,T,T,0,3,A,C
01/04/2006,11:48:12.000,T,52.210,52.260,5,4,R,CAES,3032442,T,T,0,0,A,C
01/04/2006,11:48:12.000,T,52.210,52.260,4,1,R,BRUT,3032456,T,T,0,3,A,C
01/04/2006,11:48:12.000,T,52.210,52.260,4,4,R,CAES,3032478,T,T,0,0,A,C
01/04/2006,11:48:12.000,N,52.210,52.220,2,1,R,,3032510,N,N,0,0,A,C
01/04/2006,11:48:12.000,T,52.210,52.260,2,3,R,TMBR,3032529,T,T,0,0,A,C
01/04/2006,11:48:12.000,T,52.210,52.260,6,4,R,CAES,3032535,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,52.210,52.260,3,1,R,BRUT,3032602,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,52.210,52.260,5,4,R,CAES,3032624,T,T,0,0,A,C
01/04/2006,11:48:13.000,P,52.210,52.240,6,1,R,,3032716,P,P,0,0,A,C
01/04/2006,11:48:13.000,T,52.210,52.240,1,1,R,BRUT,3032755,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,52.210,52.240,3,1,R,CAES,3032775,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,51.660,52.240,20,1,R,BRUT,3032776,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,52.210,52.240,2,1,R,CAES,3032778,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,52.180,52.260,13,3,R,TMBR,3032799,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,52.180,52.240,13,1,R,CAES,3032801,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,52.210,52.260,1,3,R,TMBR,3032803,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,52.210,52.240,1,1,R,CAES,3032804,T,T,0,0,A,C
01/04/2006,11:48:13.000,P,52.210,52.240,5,1,R,,3032855,P,P,6,0,A,C
01/04/2006,11:48:13.000,P,52.210,52.240,3,1,R,,3032858,P,P,6,0,A,C
01/04/2006,11:48:13.000,P,52.210,52.240,5,1,R,,3032859,P,P,6,0,A,C
01/04/2006,11:48:14.000,P,52.210,52.240,3,1,R,,3033104,P,P,6,0,A,C
01/04/2006,11:48:14.000,T,52.210,52.240,2,1,R,BRUT,3033342,T,T,0,1,A,C
01/04/2006,11:48:14.000,T,52.210,52.240,3,1,R,CAES,3033352,T,T,0,0,A,C
01/04/2006,11:48:16.000,T,52.210,53.020,2,20,R,BRUT,3034189,T,T,0,3,A,C
01/04/2006,11:48:16.000,T,52.210,52.260,3,3,R,CAES,3034195,T,T,0,0,A,C
01/04/2006,11:48:17.000,N,52.210,52.240,2,1,R,,3034580,N,N,6,0,A,C
01/04/2006,11:48:17.000,N,52.230,52.240,3,1,R,,3034582,N,N,6,0,A,C
01/04/2006,11:48:17.000,N,52.220,52.240,13,1,R,,3034591,N,N,6,0,A,C
01/04/2006,11:48:18.000,T,52.210,52.220,2,1,R,BRUT,3034842,T,T,4,1,A,C
01/04/2006,11:48:18.000,T,52.210,52.220,3,1,R,CAES,3034847,T,T,0,0,A,C
01/04/2006,11:48:18.000,X,51.960,52.490,1,1,R,,3034898,X,X,0,0,A,C
01/04/2006,11:48:18.000,X,51.980,52.490,1,1,R,,3034907,X,X,0,0,A,C
01/04/2006,11:48:18.000,X,51.970,52.490,1,1,R,,3034912,X,X,0,0,A,C
01/04/2006,11:48:18.000,P,52.210,52.240,3,4,R,,3034923,P,P,0,0,A,C
01/04/2006,11:48:18.000,T,52.210,104.530,2,1,R,BRUT,3034951,T,T,6,3,A,C
01/04/2006,11:48:18.000,T,52.210,52.260,3,3,R,CAES,3034954,T,T,0,0,A,C
01/04/2006,11:48:18.000,T,52.210,52.240,2,1,R,BRUT,3034958,T,T,0,1,A,C
01/04/2006,11:48:18.000,T,52.210,52.240,3,1,R,CAES,3034959,T,T,0,0,A,C
01/04/2006,11:48:19.000,P,52.210,52.240,3,5,R,,3035276,P,P,6,0,A,C
01/04/2006,11:48:19.000,P,52.210,52.240,3,1,R,,3035284,P,P,6,0,A,C
01/04/2006,11:48:19.000,P,52.210,52.240,3,3,R,,3035297,P,P,6,0,A,C
01/04/2006,11:48:19.000,P,52.210,52.240,3,6,R,,3035570,P,P,6,0,A,C
01/04/2006,11:48:20.000,N,52.220,52.240,13,1,R,,3035758,N,N,0,0,A,C
01/04/2006,11:48:20.000,N,52.220,52.240,13,10,R,,3035761,N,N,1,0,A,C
01/04/2006,11:48:20.000,N,52.220,52.230,2,3,R,,3035767,N,N,1,0,A,C
01/04/2006,11:48:21.000,X,51.970,52.480,1,1,R,,3036097,X,X,0,0,A,C
01/04/2006,11:48:21.000,N,52.220,52.230,1,3,R,,3036111,N,N,1,0,A,C
01/04/2006,11:48:21.000,T,52.210,52.230,2,1,R,BRUT,3036148,T,T,0,1,A,C
01/04/2006,11:48:21.000,T,52.210,52.230,3,1,R,CAES,3036154,T,T,0,0,A,C
01/04/2006,11:48:21.000,T,52.180,52.260,13,3,R,TMBR,3036350,T,T,0,0,A,C
01/04/2006,11:48:21.000,T,52.210,52.230,2,1,R,CAES,3036356,T,T,0,0,A,C
01/04/2006,11:48:21.000,N,52.210,52.230,12,3,R,,3036367,N,N,1,0,A,C
01/04/2006,11:48:22.000,P,52.210,52.240,3,7,R,,3036496,P,P,0,0,A,C
01/04/2006,11:48:22.000,N,52.210,52.230,4,3,R,,3036501,N,N,1,0,A,C
01/04/2006,11:48:22.000,P,52.210,52.240,3,6,R,,3036528,P,P,0,0,A,C
01/04/2006,11:48:22.000,X,51.960,52.480,1,1,R,,3036578,X,X,0,0,A,C
01/04/2006,11:48:22.000,T,52.210,53.020,2,20,R,BRUT,3036596,T,T,0,3,A,C
01/04/2006,11:48:22.000,T,52.210,52.260,2,3,R,CAES,3036599,T,T,0,0,A,C
01/04/2006,11:48:22.000,P,52.210,52.240,2,6,R,,3036786,P,P,0,0,A,C
01/04/2006,11:48:23.000,N,52.210,52.230,1,3,R,,3036942,N,N,4,0,A,C
01/04/2006,11:48:23.000,T,52.210,52.260,1,3,R,TMBR,3037150,T,T,0,0,A,C
01/04/2006,11:48:23.000,T,52.210,52.260,3,3,R,CAES,3037159,T,T,0,0,A,C
01/04/2006,11:48:24.000,P,52.210,52.230,2,3,R,,3037364,P,P,0,0,A,C
01/04/2006,11:48:24.000,T,52.200,52.260,1,3,R,TMBR,3037392,T,T,0,0,A,C
01/04/2006,11:48:24.000,T,52.210,52.260,2,3,R,CAES,3037401,T,T,0,0,A,C
01/04/2006,11:48:24.000,P,52.210,52.230,3,3,R,,3037572,P,P,6,0,A,C
01/04/2006,11:48:24.000,P,52.210,52.230,3,4,R,,3037591,P,P,1,0,A,C
01/04/2006,11:48:25.000,P,52.210,52.230,2,4,R,,3037737,P,P,4,0,A,C
01/04/2006,11:48:25.000,P,52.210,52.230,2,3,R,,3037756,P,P,4,0,A,C
01/04/2006,11:48:26.000,N,52.200,52.230,3,3,R,,3038188,N,N,4,0,A,C
01/04/2006,11:48:26.000,N,52.190,52.230,16,11,R,,3038276,N,N,4,0,A,C
01/04/2006,11:48:26.000,X,51.950,52.480,1,1,R,,3038294,X,X,0,0,A,C
01/04/2006,11:48:27.000,N,52.190,52.230,9,11,R,,3038476,N,N,0,0,A,C
01/04/2006,11:48:27.000,X,51.940,52.480,1,1,R,,3038498,X,X,0,0,A,C
01/04/2006,11:48:27.000,T,.010,53.020,1,20,R,BRUT,3038507,T,T,6,3,A,C
01/04/2006,11:48:27.000,T,52.200,52.260,1,3,R,CAES,3038510,T,T,0,0,A,C
01/04/2006,11:48:27.000,T,52.190,53.020,1,20,R,BRUT,3038511,T,T,0,0,A,C
01/04/2006,11:48:27.000,P,52.210,52.220,2,1,R,,3038656,P,P,1,0,A,C
01/04/2006,11:48:29.000,T,51.660,53.020,20,20,R,BRUT,3039297,T,T,0,0,A,C
01/04/2006,11:48:30.000,P,52.200,52.220,1,1,R,,3039502,P,P,4,0,A,C
01/04/2006,11:48:31.000,N,52.190,52.230,16,11,R,,3039677,N,N,0,0,A,C
01/04/2006,11:48:31.000,N,52.190,52.230,1,4,R,,3039683,N,N,0,0,A,C
01/04/2006,11:48:32.000,N,52.190,52.230,3,4,R,,3040292,N,N,0,0,A,C
01/04/2006,11:48:32.000,N,52.190,52.230,1,4,R,,3040460,N,N,0,0,A,C
01/04/2006,11:48:35.000,N,52.190,52.230,3,4,R,,3041159,N,N,0,0,A,C
01/04/2006,11:48:36.000,T,.010,52.260,1,3,R,TMBR,3041433,T,T,6,3,A,C
01/04/2006,11:48:36.000,T,51.800,52.260,1,3,R,CAES,3041436,T,T,0,0,A,C
01/04/2006,11:48:36.000,P,52.180,52.220,1,1,R,,3041444,P,P,6,0,A,C
01/04/2006,11:48:36.000,P,52.200,52.220,1,1,R,,3041464,P,P,1,0,A,C
01/04/2006,11:48:36.000,T,52.160,52.260,13,3,R,TMBR,3041472,T,T,0,1,A,C
01/04/2006,11:48:36.000,T,52.160,52.260,13,3,R,CAES,3041475,T,T,0,0,A,C
01/04/2006,11:48:36.000,T,52.190,52.260,1,3,R,TMBR,3041477,T,T,0,1,A,C
01/04/2006,11:48:36.000,T,52.190,52.260,1,3,R,CAES,3041483,T,T,0,0,A,C
01/04/2006,11:48:39.000,N,52.190,52.230,3,5,R,,3042411,N,N,0,0,A,C
01/04/2006,11:48:40.000,N,52.190,52.230,4,5,R,,3042848,N,N,0,0,A,C
01/04/2006,11:48:40.000,T,52.160,52.260,13,3,R,TMBR,3042933,T,T,0,1,A,C
01/04/2006,11:48:40.000,T,52.160,52.260,13,3,R,CAES,3042936,T,T,0,0,A,C
01/04/2006,11:48:40.000,P,52.200,52.220,2,1,R,,3042941,P,P,1,0,A,C
01/04/2006,11:48:41.000,P,52.200,52.220,3,1,R,,3043039,P,P,1,0,A,C
01/04/2006,11:48:41.000,P,52.200,52.220,2,1,R,,3043067,P,P,1,0,A,C
01/04/2006,11:48:41.000,T,52.190,52.260,1,3,R,TMBR,3043248,T,T,0,1,A,C
01/04/2006,11:48:41.000,T,52.190,52.260,1,3,R,CAES,3043254,T,T,0,0,A,C
01/04/2006,11:48:41.000,N,52.190,52.230,6,2,R,,3043290,N,N,0,0,A,C
01/04/2006,11:48:42.000,P,52.200,52.220,3,1,R,,3043396,P,P,1,0,A,C
01/04/2006,11:48:42.000,T,52.200,52.260,1,3,R,TMBR,3043569,T,T,0,1,A,C
01/04/2006,11:48:42.000,T,52.200,52.260,1,3,R,CAES,3043574,T,T,0,0,A,C
01/04/2006,11:48:43.000,N,52.190,52.230,5,2,R,,3043924,N,N,0,0,A,C
01/04/2006,11:48:44.000,N,52.190,52.230,5,1,R,,3044101,N,N,0,0,A,C
01/04/2006,11:48:46.000,P,52.200,52.240,3,1,R,,3044820,P,P,6,0,A,C
01/04/2006,11:48:46.000,P,52.200,52.240,3,4,R,,3044826,P,P,0,0,A,C
01/04/2006,11:48:54.000,N,52.190,52.230,6,1,R,,3047694,N,N,0,0,A,C
01/04/2006,11:48:55.000,N,52.190,52.210,6,7,R,,3047992,N,N,6,0,A,C
01/04/2006,11:48:56.000,N,52.190,52.210,6,5,R,,3048168,N,N,6,0,A,C
01/04/2006,11:48:56.000,P,52.200,52.220,1,1,R,,3048209,P,P,4,0,A,C
01/04/2006,11:48:56.000,X,51.940,52.460,1,1,R,,3048218,X,X,0,0,A,C
01/04/2006,11:48:56.000,N,52.190,52.210,8,5,R,,3048379,N,N,0,0,A,C
01/04/2006,11:48:57.000,T,51.660,52.220,20,1,R,BRUT,3048585,T,T,0,3,A,C
01/04/2006,11:48:57.000,T,52.200,52.220,1,1,R,CAES,3048591,T,T,0,0,A,C
01/04/2006,11:48:57.000,T,52.180,52.220,1,1,R,BRUT,3048618,T,T,0,0,A,C
01/04/2006,11:48:57.000,N,52.190,52.210,6,5,R,,3048751,N,N,0,0,A,C
01/04/2006,11:48:58.000,N,52.190,52.210,6,1,R,,3048903,N,N,4,0,A,C
01/04/2006,11:48:59.000,N,52.190,52.230,6,1,R,,3049553,N,N,4,0,A,C
01/04/2006,11:49:00.000,X,51.940,52.480,1,1,R,,3049817,X,X,0,0,A,C
01/04/2006,11:49:01.000,N,52.190,52.230,6,2,R,,3050003,N,N,0,0,A,C
01/04/2006,11:49:01.000,N,52.200,52.230,1,2,R,,3050160,N,N,0,0,A,C
01/04/2006,11:49:02.000,P,52.200,52.220,2,1,R,,3050312,P,P,4,0,A,C
01/04/2006,11:49:02.000,N,52.200,52.230,1,10,R,,3050457,N,N,0,0,A,C
01/04/2006,11:49:02.000,X,51.950,52.480,1,1,R,,3050460,X,X,0,0,A,C
01/04/2006,11:49:03.000,N,52.200,52.230,2,12,R,,3050713,N,N,0,0,A,C
01/04/2006,11:49:03.000,T,52.180,52.240,1,1,R,BRUT,3050755,T,T,6,3,A,C
01/04/2006,11:49:03.000,T,52.200,52.240,1,1,R,CAES,3050759,T,T,0,0,A,C
01/04/2006,11:49:03.000,T,52.180,52.220,1,1,R,BRUT,3050776,T,T,0,3,A,C
01/04/2006,11:49:03.000,T,52.200,52.220,1,1,R,CAES,3050782,T,T,0,0,A,C
01/04/2006,11:49:03.000,T,52.170,52.260,13,3,R,TMBR,3050788,T,T,0,3,A,C
01/04/2006,11:49:03.000,T,52.180,52.220,1,1,R,CAES,3050809,T,T,0,0,A,C
01/04/2006,11:49:03.000,N,52.200,52.230,3,12,R,,3050912,N,N,6,0,A,C
01/04/2006,11:49:03.000,P,52.200,52.230,2,3,R,,3050921,P,P,4,0,A,C
01/04/2006,11:49:03.000,P,52.200,52.220,1,1,R,,3050922,P,P,0,0,A,C
01/04/2006,11:49:03.000,P,52.210,52.220,1,1,R,,3050924,P,P,4,0,A,C
01/04/2006,11:49:03.000,T,52.200,52.260,1,3,R,TMBR,3050931,T,T,0,3,A,C
01/04/2006,11:49:03.000,T,52.200,52.220,1,1,R,CAES,3050933,T,T,0,0,A,C
01/04/2006,11:49:04.000,T,52.180,52.240,1,1,R,BRUT,3050967,T,T,6,3,A,C
01/04/2006,11:49:04.000,T,52.200,52.240,1,1,R,CAES,3050987,T,T,0,0,A,C
01/04/2006,11:49:04.000,P,52.200,52.220,1,1,R,,3051016,P,P,6,0,A,C
01/04/2006,11:49:04.000,P,52.200,52.220,4,1,R,,3051050,P,P,1,0,A,C
01/04/2006,11:49:04.000,P,52.200,52.230,4,3,R,,3051052,P,P,6,0,A,C
01/04/2006,11:49:04.000,N,52.200,52.210,3,1,R,,3051085,N,N,6,0,A,C
01/04/2006,11:49:04.000,T,52.200,52.240,1,1,R,BRUT,3051141,T,T,0,0,A,C
01/04/2006,11:49:04.000,T,52.200,52.240,2,1,R,CAES,3051147,T,T,0,0,A,C
01/04/2006,11:49:04.000,X,51.950,52.460,1,1,R,,3051206,X,X,0,0,A,C
01/04/2006,11:49:05.000,P,52.200,52.230,4,2,R,,3051321,P,P,0,0,A,C
01/04/2006,11:49:05.000,P,52.200,52.230,6,2,R,,3051550,P,P,6,0,A,C
01/04/2006,11:49:07.000,P,52.200,52.230,3,2,R,,3052062,P,P,6,0,A,C
01/04/2006,11:49:07.000,T,52.190,52.260,3,3,R,TMBR,3052068,T,T,0,3,A,C
01/04/2006,11:49:07.000,T,52.200,52.240,1,1,R,CAES,3052075,T,T,0,0,A,C
01/04/2006,11:49:07.000,P,52.200,52.230,4,2,R,,3052093,P,P,6,0,A,C
01/04/2006,11:49:08.000,P,52.200,52.240,4,2,R,,3052431,P,P,0,0,A,C
01/04/2006,11:49:08.000,N,52.200,52.210,5,1,R,,3052484,N,N,1,0,A,C
01/04/2006,11:49:09.000,P,52.200,52.240,7,2,R,,3053103,P,P,6,0,A,C
01/04/2006,11:49:09.000,T,52.200,52.260,3,3,R,TMBR,3053121,T,T,0,3,A,C
01/04/2006,11:49:09.000,T,52.200,52.240,4,1,R,CAES,3053122,T,T,0,0,A,C
01/04/2006,11:49:09.000,P,52.200,52.240,7,1,R,,3053138,P,P,0,0,A,C
01/04/2006,11:49:10.000,T,52.200,52.260,1,1,R,BRUT,3053159,T,T,0,3,A,C
01/04/2006,11:49:10.000,T,52.200,52.260,4,4,R,CAES,3053163,T,T,0,0,A,C
01/04/2006,11:49:12.000,P,52.200,52.240,6,1,R,,3054070,P,P,6,0,A,C
01/04/2006,11:49:12.000,N,52.200,52.210,4,1,R,,3054097,N,N,0,0,A,C
01/04/2006,11:49:13.000,N,52.200,52.210,3,1,R,,3054357,N,N,0,0,A,C
01/04/2006,11:49:15.000,N,52.210,52.230,1,1,R,,3055026,N,N,1,0,A,C
01/04/2006,11:49:16.000,P,52.200,52.260,6,21,R,,3055163,P,P,0,0,A,C
01/04/2006,11:49:16.000,X,51.960,52.480,1,1,R,,3055177,X,X,0,0,A,C
01/04/2006,11:49:16.000,P,52.200,52.260,6,22,R,,3055187,P,P,0,0,A,C
01/04/2006,11:49:16.000,T,52.200,52.250,3,20,R,TMBR,3055193,T,T,0,1,A,C
01/04/2006,11:49:16.000,T,52.200,52.250,4,20,R,CAES,3055199,T,T,0,0,A,C
01/04/2006,11:49:16.000,P,52.200,52.230,6,2,R,,3055328,P,P,6,0,A,C
01/04/2006,11:49:17.000,T,52.200,53.020,1,20,R,BRUT,3055431,T,T,0,0,A,C
01/04/2006,11:49:17.000,N,52.200,52.210,3,8,R,,3055437,N,N,6,0,A,C
01/04/2006,11:49:17.000,N,52.200,52.210,2,8,R,,3055449,N,N,0,0,A,C
01/04/2006,11:49:17.000,T,52.200,52.240,1,1,R,BRUT,3055591,T,T,0,3,A,C
01/04/2006,11:49:17.000,T,52.200,52.240,4,1,R,CAES,3055600,T,T,0,0,A,C
01/04/2006,11:49:17.000,X,51.950,52.460,1,1,R,,3055611,X,X,0,0,A,C
01/04/2006,11:49:17.000,P,52.200,52.230,6,8,R,,3055622,P,P,0,0,A,C
01/04/2006,11:49:17.000,P,52.200,52.230,5,8,R,,3055644,P,P,6,0,A,C
01/04/2006,11:49:17.000,T,52.180,52.240,1,1,R,BRUT,3055647,T,T,0,0,A,C
01/04/2006,11:49:18.000,T,52.200,52.240,3,1,R,CAES,3055648,T,T,0,0,A,C
01/04/2006,11:49:18.000,P,52.200,52.230,3,8,R,,3055795,P,P,4,0,A,C
01/04/2006,11:49:19.000,T,52.200,52.260,3,33,R,TMBR,3056039,T,T,6,0,A,C
01/04/2006,11:49:19.000,T,52.190,52.260,3,33,R,TMBR,3056056,T,T,0,3,A,C
01/04/2006,11:49:19.000,T,52.190,52.240,3,1,R,CAES,3056063,T,T,0,0,A,C
01/04/2006,11:49:19.000,T,52.180,52.220,1,1,R,BRUT,3056067,T,T,0,3,A,C
01/04/2006,11:49:19.000,T,52.190,52.220,3,1,R,CAES,3056073,T,T,0,0,A,C
01/04/2006,11:49:19.000,P,52.180,52.220,2,1,R,,3056094,P,P,6,0,A,C
01/04/2006,11:49:19.000,P,52.190,52.220,3,1,R,,3056182,P,P,0,0,A,C
01/04/2006,11:49:20.000,T,52.200,52.260,2,33,R,TMBR,3056452,T,T,0,3,A,C
01/04/2006,11:49:20.000,T,52.200,52.220,2,1,R,CAES,3056454,T,T,0,0,A,C
01/04/2006,11:49:21.000,T,52.190,52.260,3,33,R,TMBR,3056825,T,T,0,3,A,C
01/04/2006,11:49:21.000,T,52.190,52.220,3,1,R,CAES,3056833,T,T,0,0,A,C
01/04/2006,11:49:21.000,T,52.200,52.260,3,33,R,TMBR,3056841,T,T,4,3,A,C
01/04/2006,11:49:21.000,T,52.200,52.220,3,1,R,CAES,3056843,T,T,0,0,A,C
01/04/2006,11:49:29.000,N,52.200,52.210,2,1,R,,3059042,N,N,4,0,A,C
01/04/2006,11:49:30.000,N,52.200,52.230,2,1,R,,3059270,N,N,4,0,A,C
01/04/2006,11:49:31.000,X,51.950,52.480,1,1,R,,3059425,X,X,0,0,A,C
01/04/2006,11:49:31.000,P,52.190,52.230,3,2,R,,3059495,P,P,0,0,A,C
01/04/2006,11:49:31.000,T,52.180,52.240,1,1,R,BRUT,3059497,T,T,4,3,A,C
01/04/2006,11:49:31.000,T,52.200,52.240,3,1,R,CAES,3059499,T,T,0,0,A,C
01/04/2006,11:49:31.000,T,52.200,52.250,3,20,R,TMBR,3059500,T,T,0,0,A,C
01/04/2006,11:49:31.000,P,52.200,52.230,1,2,R,,3059540,P,P,0,0,A,C
01/04/2006,11:49:31.000,T,52.200,52.240,1,1,R,BRUT,3059544,T,T,0,0,A,C
01/04/2006,11:49:31.000,T,52.200,52.240,4,1,R,CAES,3059550,T,T,0,0,A,C
01/04/2006,11:49:31.000,P,52.200,52.230,4,2,R,,3059558,P,P,1,0,A,C
01/04/2006,11:49:31.000,P,52.200,52.230,6,2,R,,3059567,P,P,1,0,A,C
01/04/2006,11:49:32.000,N,52.200,52.240,2,10,R,,3059833,N,N,0,0,A,C
01/04/2006,11:49:32.000,N,52.200,52.210,2,2,R,,3059839,N,N,6,0,A,C
01/04/2006,11:49:33.000,P,52.200,52.230,6,3,R,,3059996,P,P,0,0,A,C
01/04/2006,11:49:33.000,X,51.950,52.490,1,1,R,,3060002,X,X,0,0,A,C
01/04/2006,11:49:33.000,X,51.950,52.460,1,1,R,,3060013,X,X,0,0,A,C
01/04/2006,11:49:35.000,N,52.200,52.210,2,1,R,,3060691,N,N,6,0,A,C
01/04/2006,11:49:35.000,N,52.200,52.240,2,10,R,,3060839,N,N,6,0,A,C
01/04/2006,11:49:35.000,N,52.200,52.240,3,10,R,,3060850,N,N,0,0,A,C
01/04/2006,11:49:35.000,P,52.200,52.230,6,2,R,,3060859,P,P,1,0,A,C
01/04/2006,11:49:36.000,N,52.200,52.240,3,12,R,,3061034,N,N,0,0,A,C
01/04/2006,11:49:36.000,X,51.950,52.490,1,1,R,,3061040,X,X,0,0,A,C
01/04/2006,11:49:38.000,N,52.200,52.230,3,4,R,,3061691,N,N,6,0,A,C
01/04/2006,11:49:38.000,N,52.200,52.230,4,4,R,,3061830,N,N,0,0,A,C
01/04/2006,11:49:38.000,X,51.950,52.480,1,1,R,,3061835,X,X,0,0,A,C
01/04/2006,11:49:39.000,N,52.200,52.230,4,5,R,,3062181,N,N,6,0,A,C
01/04/2006,11:49:41.000,N,52.200,52.230,1,5,R,,3062956,N,N,0,0,A,C
01/04/2006,11:49:41.000,P,52.200,52.240,6,5,R,,3062992,P,P,0,0,A,C
01/04/2006,11:49:41.000,T,52.200,53.020,1,20,R,BRUT,3063004,T,T,0,3,A,C
01/04/2006,11:49:41.000,T,52.200,52.250,4,20,R,CAES,3063009,T,T,0,0,A,C
01/04/2006,11:49:41.000,P,52.200,52.240,6,4,R,,3063019,P,P,0,0,A,C
01/04/2006,11:49:41.000,P,52.200,52.240,8,4,R,,3063040,P,P,6,0,A,C
01/04/2006,11:49:42.000,N,52.200,52.230,1,2,R,,3063268,N,N,6,0,A,C
01/04/2006,11:49:42.000,N,52.200,52.230,1,1,R,,3063339,N,N,6,0,A,C
01/04/2006,11:49:42.000,P,52.200,52.240,10,4,R,,3063573,P,P,6,0,A,C
01/04/2006,11:49:42.000,T,52.180,52.250,13,20,R,TMBR,3063637,T,T,0,3,A,C
01/04/2006,11:49:42.000,T,52.200,52.250,1,20,R,CAES,3063640,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.200,52.330,1,1,R,BRUT,3063853,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,3,20,R,TMBR,3063865,T,T,0,1,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,4,20,R,CAES,3063870,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,1,1,R,BRUT,3063876,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,4,21,R,CAES,3063889,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,15,1,R,BRUT,3063942,T,T,4,3,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,18,21,R,CAES,3063949,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,3,2,R,TMBR,3063961,T,T,0,3,A,C
01/04/2006,11:49:43.000,T,52.200,52.250,18,3,R,CAES,3063964,T,T,0,0,A,C
01/04/2006,11:49:43.000,P,52.200,52.240,10,4,R,,3064172,P,P,0,0,A,C
01/04/2006,11:49:43.000,T,52.220,52.250,1,1,R,BRUT,3064198,T,T,4,3,A,C
01/04/2006,11:49:43.000,T,52.220,52.250,1,3,R,CAES,3064208,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.220,52.330,1,1,R,BRUT,3064213,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.220,52.250,1,2,R,CAES,3064220,T,T,0,0,A,C
01/04/2006,11:49:43.000,T,52.180,52.250,13,2,R,TMBR,3064262,T,T,0,0,A,C
01/04/2006,11:49:43.000,P,52.200,52.240,13,4,R,,3064286,P,P,0,0,A,C
01/04/2006,11:49:44.000,T,52.200,52.250,3,2,R,TMBR,3064434,T,T,0,0,A,C
01/04/2006,11:49:44.000,P,52.200,52.250,13,2,R,,3064454,P,P,0,0,A,C
01/04/2006,11:49:44.000,P,52.200,52.250,10,2,R,,3064553,P,P,0,0,A,C
01/04/2006,11:49:44.000,T,52.200,52.260,3,20,R,TMBR,3064757,T,T,0,3,A,C
01/04/2006,11:49:44.000,T,52.220,52.260,1,20,R,CAES,3064760,T,T,0,0,A,C
01/04/2006,11:49:44.000,P,52.210,52.250,3,2,R,,3064796,P,P,0,0,A,C
01/04/2006,11:49:44.000,P,52.220,52.250,1,2,R,,3064810,P,P,0,0,A,C
01/04/2006,11:49:46.000,P,52.220,52.260,3,21,R,,3065218,P,P,6,0,A,C
01/04/2006,11:49:46.000,T,52.190,52.260,13,20,R,TMBR,3065278,T,T,0,0,A,C
01/04/2006,11:49:46.000,T,52.200,52.260,2,20,R,TMBR,3065507,T,T,0,0,A,C
01/04/2006,11:49:46.000,T,52.190,52.260,13,20,R,TMBR,3065530,T,T,0,0,A,C
01/04/2006,11:49:46.000,T,52.220,52.250,1,1,R,BRUT,3065555,T,T,0,1,A,C
01/04/2006,11:49:46.000,T,52.220,52.250,1,1,R,CAES,3065631,T,T,0,0,A,C
01/04/2006,11:49:46.000,T,52.200,52.250,1,1,R,BRUT,3065647,T,T,0,1,A,C
01/04/2006,11:49:46.000,T,52.200,52.250,1,1,R,CAES,3065651,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.220,52.250,1,1,R,BRUT,3065687,T,T,0,1,A,C
01/04/2006,11:49:47.000,T,52.220,52.250,1,1,R,CAES,3065690,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.220,52.330,15,1,R,BRUT,3065697,T,T,4,3,A,C
01/04/2006,11:49:47.000,T,52.220,52.260,15,20,R,CAES,3065703,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.220,52.330,1,1,R,BRUT,3065730,T,T,6,3,A,C
01/04/2006,11:49:47.000,T,52.220,52.260,1,20,R,CAES,3065734,T,T,0,0,A,C
01/04/2006,11:49:47.000,P,52.220,52.250,3,1,R,,3065745,P,P,0,0,A,C
01/04/2006,11:49:47.000,P,52.220,52.250,2,1,R,,3065901,P,P,6,0,A,C
01/04/2006,11:49:47.000,T,52.220,52.330,15,1,R,BRUT,3065926,T,T,4,3,A,C
01/04/2006,11:49:47.000,T,52.220,52.260,15,20,R,CAES,3065934,T,T,0,0,A,C
01/04/2006,11:49:47.000,P,52.220,52.260,2,21,R,,3065938,P,P,0,0,A,C
01/04/2006,11:49:47.000,T,52.200,52.260,3,20,R,TMBR,3066001,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.190,52.260,13,20,R,TMBR,3066009,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.220,52.330,1,1,R,BRUT,3066019,T,T,6,3,A,C
01/04/2006,11:49:47.000,T,52.220,52.260,1,20,R,CAES,3066020,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.200,52.260,3,20,R,TMBR,3066022,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.220,52.250,1,1,R,BRUT,3066023,T,T,0,1,A,C
01/04/2006,11:49:47.000,T,52.220,52.250,1,1,R,CAES,3066024,T,T,0,0,A,C
01/04/2006,11:49:47.000,T,52.200,52.250,1,1,R,BRUT,3066025,T,T,0,3,A,C
01/04/2006,11:49:47.000,T,52.200,52.250,4,1,R,CAES,3066114,T,T,0,0,A,C
01/04/2006,11:49:48.000,P,52.220,52.250,2,1,R,,3066381,P,P,0,0,A,C
01/04/2006,11:49:48.000,T,52.190,52.260,13,20,R,TMBR,3066435,T,T,0,3,A,C
01/04/2006,11:49:48.000,T,52.200,52.250,1,1,R,CAES,3066445,T,T,0,0,A,C
01/04/2006,11:49:48.000,T,52.200,52.260,3,20,R,TMBR,3066475,T,T,0,3,A,C
01/04/2006,11:49:48.000,T,52.200,52.250,4,1,R,CAES,3066479,T,T,0,0,A,C
01/04/2006,11:49:49.000,T,52.190,52.260,13,20,R,TMBR,3066733,T,T,0,3,A,C
01/04/2006,11:49:49.000,T,52.200,52.250,1,1,R,CAES,3066737,T,T,0,0,A,C
01/04/2006,11:49:49.000,T,52.200,52.260,3,20,R,TMBR,3066962,T,T,0,3,A,C
01/04/2006,11:49:49.000,T,52.200,52.250,4,1,R,CAES,3066965,T,T,0,0,A,C
01/04/2006,11:49:50.000,T,52.190,52.260,13,20,R,TMBR,3067260,T,T,0,3,A,C
01/04/2006,11:49:50.000,T,52.200,52.250,1,1,R,CAES,3067271,T,T,0,0,A,C
01/04/2006,11:49:50.000,N,52.200,52.250,1,68,R,,3067337,N,N,6,0,A,C
01/04/2006,11:49:50.000,T,52.200,52.260,3,20,R,TMBR,3067541,T,T,0,3,A,C
01/04/2006,11:49:50.000,T,52.200,52.250,4,1,R,CAES,3067548,T,T,0,0,A,C
01/04/2006,11:49:50.000,X,51.950,52.500,1,1,R,,3067588,X,X,0,0,A,C
01/04/2006,11:49:51.000,T,52.200,52.250,3,13,R,TMBR,3067761,T,T,0,1,A,C
01/04/2006,11:49:51.000,T,52.200,52.250,4,14,R,CAES,3067765,T,T,0,0,A,C
01/04/2006,11:49:51.000,P,52.220,52.250,2,2,R,,3068103,P,P,0,0,A,C
01/04/2006,11:49:51.000,P,52.220,52.250,2,4,R,,3068112,P,P,0,0,A,C
01/04/2006,11:49:52.000,T,52.190,52.250,13,13,R,TMBR,3068283,T,T,0,3,A,C
01/04/2006,11:49:52.000,T,52.200,52.250,1,14,R,CAES,3068292,T,T,0,0,A,C
01/04/2006,11:49:52.000,P,52.220,52.250,2,17,R,,3068518,P,P,0,0,A,C
01/04/2006,11:49:53.000,P,52.220,52.250,2,21,R,,3069010,P,P,0,0,A,C
01/04/2006,11:49:54.000,T,52.190,52.250,13,5,R,TMBR,3069258,T,T,0,3,A,C
01/04/2006,11:49:54.000,T,52.200,52.250,1,6,R,CAES,3069263,T,T,0,0,A,C
01/04/2006,11:49:54.000,P,52.220,52.250,2,8,R,,3069293,P,P,0,0,A,C
01/04/2006,11:49:54.000,P,52.220,52.250,2,13,R,,3069433,P,P,0,0,A,C
01/04/2006,11:49:54.000,T,52.200,52.250,3,5,R,TMBR,3069452,T,T,0,1,A,C
01/04/2006,11:49:54.000,T,52.200,52.250,4,6,R,CAES,3069460,T,T,0,0,A,C
01/04/2006,11:49:56.000,P,52.200,52.250,7,13,R,,3070065,P,P,6,0,A,C
01/04/2006,11:49:56.000,P,52.200,52.250,10,13,R,,3070070,P,P,6,0,A,C
01/04/2006,11:49:56.000,P,52.200,52.250,6,13,R,,3070083,P,P,6,0,A,C
01/04/2006,11:49:56.000,P,52.200,52.250,9,13,R,,3070087,P,P,6,0,A,C
01/04/2006,11:49:57.000,T,52.200,52.260,3,20,R,TMBR,3070664,T,T,0,3,A,C
01/04/2006,11:49:57.000,T,52.200,52.250,4,1,R,CAES,3070667,T,T,0,0,A,C
01/04/2006,11:49:57.000,N,52.220,52.250,1,68,R,,3070736,N,N,1,0,A,C
01/04/2006,11:49:57.000,N,52.220,52.240,1,10,R,,3070745,N,N,1,0,A,C
01/04/2006,11:49:58.000,N,52.220,52.240,3,10,R,,3070926,N,N,1,0,A,C
01/04/2006,11:49:58.000,P,52.200,52.250,9,8,R,,3070937,P,P,0,0,A,C
01/04/2006,11:49:58.000,X,51.970,52.500,1,1,R,,3070997,X,X,0,0,A,C
01/04/2006,11:49:58.000,X,51.970,52.490,1,1,R,,3071003,X,X,0,0,A,C
01/04/2006,11:49:58.000,T,52.210,52.260,3,20,R,TMBR,3071186,T,T,0,3,A,C
01/04/2006,11:49:58.000,T,52.210,52.250,3,1,R,CAES,3071192,T,T,0,0,A,C
01/04/2006,11:49:59.000,P,52.200,52.250,7,7,R,,3071430,P,P,0,0,A,C
01/04/2006,11:49:59.000,P,52.200,52.250,7,5,R,,3071446,P,P,0,0,A,C
01/04/2006,11:49:59.000,P,52.200,52.240,7,3,R,,3071453,P,P,0,0,A,C
01/04/2006,11:49:59.000,P,52.200,52.240,7,1,R,,3071481,P,P,0,0,A,C
01/04/2006,11:49:59.000,P,52.200,52.240,8,1,R,,3071489,P,P,0,0,A,C
01/04/2006,11:49:59.000,N,52.220,52.240,3,14,R,,3071634,N,N,1,0,A,C
01/04/2006,11:50:00.000,N,52.220,52.240,3,16,R,,3071871,N,N,1,0,A,C
01/04/2006,11:50:00.000,T,52.200,52.230,1,1,R,BRUT,3072045,T,T,4,3,A,C
01/04/2006,11:50:00.000,T,52.210,52.230,3,1,R,CAES,3072048,T,T,0,0,A,C
01/04/2006,11:50:01.000,T,52.200,52.230,1,2,R,BRUT,3072231,T,T,4,3,A,C
01/04/2006,11:50:01.000,T,52.210,52.230,3,2,R,CAES,3072234,T,T,0,0,A,C
01/04/2006,11:50:01.000,P,52.200,52.240,8,3,R,,3072389,P,P,0,0,A,C
01/04/2006,11:50:01.000,N,52.220,52.230,3,4,R,,3072416,N,N,1,0,A,C
01/04/2006,11:50:02.000,T,52.170,52.260,13,20,R,TMBR,3072635,T,T,0,3,A,C
01/04/2006,11:50:02.000,T,52.200,52.230,1,2,R,CAES,3072642,T,T,0,0,A,C
01/04/2006,11:50:02.000,X,51.970,52.480,1,1,R,,3072778,X,X,0,0,A,C
01/04/2006,11:50:02.000,P,52.200,52.240,5,2,R,,3072822,P,P,0,0,A,C
01/04/2006,11:50:02.000,N,52.220,52.230,4,4,R,,3072827,N,N,1,0,A,C
01/04/2006,11:50:04.000,P,52.200,52.240,8,2,R,,3073545,P,P,0,0,A,C
01/04/2006,11:50:07.000,P,52.200,52.230,6,2,R,,3074440,P,P,0,0,A,C
01/04/2006,11:50:07.000,P,52.200,52.230,7,2,R,,3074445,P,P,0,0,A,C
01/04/2006,11:50:07.000,N,52.220,52.230,4,7,R,,3074615,N,N,1,0,A,C
01/04/2006,11:50:07.000,N,52.220,52.230,4,9,R,,3074694,N,N,1,0,A,C
01/04/2006,11:50:07.000,N,52.220,52.230,3,9,R,,3074701,N,N,1,0,A,C
01/04/2006,11:50:07.000,T,52.200,52.230,1,3,R,BRUT,3074708,T,T,0,1,A,C
01/04/2006,11:50:07.000,T,52.200,52.230,1,3,R,CAES,3074714,T,T,0,0,A,C
01/04/2006,11:50:07.000,T,52.200,52.230,1,5,R,BRUT,3074723,T,T,0,1,A,C
01/04/2006,11:50:07.000,T,52.200,52.230,1,5,R,CAES,3074727,T,T,0,0,A,C
01/04/2006,11:50:08.000,N,52.220,52.230,1,9,R,,3074866,N,N,1,0,A,C
01/04/2006,11:50:08.000,P,52.200,52.250,7,4,R,,3074889,P,P,0,0,A,C
01/04/2006,11:50:08.000,N,52.220,52.230,1,8,R,,3074901,N,N,1,0,A,C
01/04/2006,11:50:08.000,T,52.200,52.230,1,6,R,BRUT,3075069,T,T,0,1,A,C
01/04/2006,11:50:08.000,T,52.200,52.230,1,6,R,CAES,3075071,T,T,0,0,A,C
01/04/2006,11:50:08.000,T,52.200,52.230,1,7,R,BRUT,3075073,T,T,0,1,A,C
01/04/2006,11:50:08.000,T,52.200,52.230,1,7,R,CAES,3075075,T,T,0,0,A,C
01/04/2006,11:50:08.000,T,51.660,52.230,20,7,R,BRUT,3075146,T,T,0,3,A,C
01/04/2006,11:50:08.000,T,52.170,52.230,13,7,R,CAES,3075151,T,T,0,0,A,C
01/04/2006,11:50:08.000,T,51.660,52.230,20,8,R,BRUT,3075159,T,T,0,3,A,C
01/04/2006,11:50:08.000,T,52.170,52.230,13,8,R,CAES,3075165,T,T,0,0,A,C
01/04/2006,11:50:08.000,T,52.200,52.260,2,20,R,TMBR,3075169,T,T,0,3,A,C
01/04/2006,11:50:08.000,T,52.200,52.230,2,8,R,CAES,3075173,T,T,0,0,A,C
01/04/2006,11:50:08.000,T,51.660,52.230,20,9,R,BRUT,3075176,T,T,4,3,A,C
01/04/2006,11:50:08.000,T,52.200,52.230,2,9,R,CAES,3075180,T,T,0,0,A,C
01/04/2006,11:50:09.000,P,52.200,52.250,7,6,R,,3075296,P,P,0,0,A,C
01/04/2006,11:50:09.000,P,52.200,52.250,6,4,R,,3075304,P,P,0,0,A,C
01/04/2006,11:50:09.000,P,52.200,52.250,6,7,R,,3075312,P,P,0,0,A,C
01/04/2006,11:50:09.000,P,52.200,52.250,3,7,R,,3075514,P,P,0,0,A,C
01/04/2006,11:50:09.000,P,52.200,52.250,3,13,R,,3075539,P,P,0,0,A,C
01/04/2006,11:50:09.000,T,52.010,52.230,1,9,R,BRUT,3075543,T,T,0,0,A,C
01/04/2006,11:50:09.000,P,52.200,52.250,3,18,R,,3075548,P,P,0,0,A,C
01/04/2006,11:50:09.000,T,52.010,52.230,1,10,R,BRUT,3075557,T,T,4,3,A,C
01/04/2006,11:50:09.000,T,52.200,52.230,2,10,R,CAES,3075562,T,T,0,0,A,C
01/04/2006,11:50:09.000,T,52.010,52.230,1,11,R,BRUT,3075565,T,T,4,3,A,C
01/04/2006,11:50:09.000,T,52.200,52.230,2,11,R,CAES,3075568,T,T,0,0,A,C
01/04/2006,11:50:09.000,T,52.010,52.230,1,11,R,BRUT,3075578,T,T,0,0,A,C
01/04/2006,11:50:11.000,T,52.170,52.260,13,20,R,TMBR,3076215,T,T,0,3,A,C
01/04/2006,11:50:11.000,T,52.170,52.230,13,11,R,CAES,3076224,T,T,0,0,A,C
01/04/2006,11:50:11.000,T,52.180,52.230,1,11,R,BRUT,3076227,T,T,0,1,A,C
01/04/2006,11:50:11.000,T,52.180,52.230,1,11,R,CAES,3076234,T,T,0,0,A,C
01/04/2006,11:50:11.000,P,52.200,52.230,3,1,R,,3076247,P,P,0,0,A,C
01/04/2006,11:50:11.000,T,52.180,52.230,1,12,R,BRUT,3076478,T,T,4,1,A,C
01/04/2006,11:50:11.000,T,52.180,52.230,1,12,R,CAES,3076486,T,T,0,0,A,C
01/04/2006,11:50:11.000,P,52.190,52.230,1,1,R,,3076516,P,P,0,0,A,C
01/04/2006,11:50:12.000,N,52.220,52.230,1,3,R,,3076658,N,N,0,0,A,C
01/04/2006,11:50:12.000,T,52.180,52.230,1,13,R,BRUT,3076666,T,T,4,1,A,C
01/04/2006,11:50:12.000,T,52.180,52.230,1,13,R,CAES,3076672,T,T,0,0,A,C
01/04/2006,11:50:12.000,T,52.180,52.230,1,14,R,BRUT,3076681,T,T,4,1,A,C
01/04/2006,11:50:12.000,T,52.180,52.230,1,14,R,CAES,3076685,T,T,0,0,A,C
01/04/2006,11:50:14.000,P,52.190,52.230,1,3,R,,3077591,P,P,0,0,A,C
01/04/2006,11:50:14.000,N,52.220,52.230,1,1,R,,3077595,N,N,0,0,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,13,R,BRUT,3079095,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,13,R,CAES,3079101,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,10,R,BRUT,3079254,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,7,R,BRUT,3079268,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,7,R,CAES,3079274,T,T,0,0,A,C
01/04/2006,11:50:18.000,P,52.190,52.230,1,1,R,,3079284,P,P,0,0,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,6,R,BRUT,3079289,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,6,R,CAES,3079298,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,5,R,BRUT,3079312,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.180,52.230,1,5,R,CAES,3079317,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,5,R,BRUT,3079324,T,T,0,1,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,5,R,CAES,3079329,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,4,R,BRUT,3079334,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,4,R,CAES,3079339,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,3,R,BRUT,3079345,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,3,R,CAES,3079348,T,T,0,0,A,C
01/04/2006,11:50:18.000,P,52.200,52.230,1,1,R,,3079366,P,P,0,0,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,2,R,BRUT,3079372,T,T,4,1,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,2,R,CAES,3079376,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,1,R,BRUT,3079382,T,T,6,1,A,C
01/04/2006,11:50:18.000,T,52.200,52.230,1,1,R,CAES,3079384,T,T,0,0,A,C
01/04/2006,11:50:18.000,T,52.200,52.250,1,1,R,BRUT,3079387,T,T,0,1,A,C
01/04/2006,11:50:18.000,T,52.200,52.250,1,1,R,CAES,3079388,T,T,0,0,A,C
01/04/2006,11:50:18.000,P,52.200,52.240,1,1,R,,3079396,P,P,0,0,A,C
01/04/2006,11:50:19.000,T,52.010,52.250,1,1,R,BRUT,3079524,T,T,0,3,A,C
01/04/2006,11:50:19.000,T,52.170,52.250,13,1,R,CAES,3079533,T,T,0,0,A,C
01/04/2006,11:50:19.000,T,52.010,52.230,1,1,R,BRUT,3079554,T,T,0,3,A,C
01/04/2006,11:50:19.000,T,52.170,52.230,13,1,R,CAES,3079559,T,T,0,0,A,C
01/04/2006,11:50:19.000,P,52.200,52.240,4,1,R,,3079590,P,P,0,0,A,C
01/04/2006,11:50:19.000,P,52.200,52.230,3,1,R,,3079760,P,P,0,0,A,C
01/04/2006,11:50:19.000,T,51.660,52.230,20,1,R,BRUT,3079769,T,T,0,0,A,C
01/04/2006,11:50:19.000,P,52.200,52.230,1,1,R,,3079798,P,P,0,0,A,C
01/04/2006,11:50:19.000,T,51.660,53.020,20,20,R,BRUT,3079963,T,T,0,3,A,C
01/04/2006,11:50:19.000,T,52.170,52.260,13,20,R,CAES,3079969,T,T,0,0,A,C
01/04/2006,11:50:19.000,P,52.190,52.250,1,10,R,,3080007,P,P,0,0,A,C
01/04/2006,11:50:19.000,P,52.200,52.250,3,11,R,,3080023,P,P,0,0,A,C
01/04/2006,11:50:20.000,P,52.190,52.250,1,11,R,,3080220,P,P,0,0,A,C
01/04/2006,11:50:21.000,T,51.660,52.240,20,1,R,BRUT,3080459,T,T,0,3,A,C
01/04/2006,11:50:21.000,T,52.170,52.240,13,1,R,CAES,3080461,T,T,0,0,A,C
01/04/2006,11:50:21.000,T,52.200,52.240,1,1,R,BRUT,3080465,T,T,0,1,A,C
01/04/2006,11:50:21.000,T,52.200,52.240,1,1,R,CAES,3080469,T,T,0,0,A,C
01/04/2006,11:50:21.000,P,52.200,52.250,1,11,R,,3080941,P,P,0,0,A,C
01/04/2006,11:50:21.000,P,52.200,52.250,1,10,R,,3080952,P,P,0,0,A,C
01/04/2006,11:50:23.000,N,52.170,52.230,1,1,R,,3081666,N,N,4,0,A,C
01/04/2006,11:50:24.000,X,51.920,52.480,1,1,R,,3081886,X,X,0,0,A,C
01/04/2006,11:50:24.000,T,52.150,52.260,13,20,R,TMBR,3082107,T,T,0,0,A,C
01/04/2006,11:50:25.000,P,52.200,52.250,2,13,R,,3082298,P,P,6,0,A,C
01/04/2006,11:50:25.000,T,.010,52.240,1,1,R,BRUT,3082356,T,T,0,3,A,C
01/04/2006,11:50:25.000,T,52.150,52.240,13,1,R,CAES,3082360,T,T,0,0,A,C
01/04/2006,11:50:25.000,T,51.660,52.240,20,1,R,BRUT,3082364,T,T,0,0,A,C
01/04/2006,11:50:25.000,T,51.660,53.020,20,20,R,BRUT,3082366,T,T,0,3,A,C
01/04/2006,11:50:25.000,T,52.150,52.260,13,20,R,CAES,3082369,T,T,0,0,A,C
01/04/2006,11:50:25.000,T,51.660,53.020,20,20,R,BRUT,3082374,T,T,0,0,A,C
01/04/2006,11:50:25.000,P,52.200,52.230,2,2,R,,3082540,P,P,1,0,A,C
01/04/2006,11:50:25.000,P,52.180,52.230,2,3,R,,3082566,P,P,1,0,A,C
01/04/2006,11:50:25.000,P,52.180,52.230,2,3,R,,3082573,P,P,0,0,A,C
01/04/2006,11:50:26.000,T,52.180,52.260,3,20,R,TMBR,3082775,T,T,4,1,A,C
01/04/2006,11:50:26.000,T,52.180,52.260,3,20,R,CAES,3082780,T,T,0,0,A,C
01/04/2006,11:50:26.000,P,52.180,52.220,2,1,R,,3082828,P,P,4,0,A,C
01/04/2006,11:50:26.000,P,52.180,52.220,5,1,R,,3082839,P,P,1,0,A,C
01/04/2006,11:50:26.000,T,52.170,53.020,1,20,R,BRUT,3083055,T,T,0,0,A,C
01/04/2006,11:50:27.000,P,52.180,52.220,3,1,R,,3083185,P,P,4,0,A,C
01/04/2006,11:50:27.000,N,52.170,52.230,1,20,R,,3083278,N,N,0,0,A,C
01/04/2006,11:50:27.000,P,52.180,52.220,5,1,R,,3083404,P,P,1,0,A,C
01/04/2006,11:50:28.000,P,52.180,52.220,5,6,R,,3083617,P,P,1,0,A,C
01/04/2006,11:50:29.000,P,52.180,52.220,5,8,R,,3083998,P,P,1,0,A,C
01/04/2006,11:50:29.000,N,52.170,52.220,1,8,R,,3084029,N,N,0,0,A,C
01/04/2006,11:50:29.000,N,52.170,52.230,1,4,R,,3084037,N,N,0,0,A,C
01/04/2006,11:50:29.000,N,52.170,52.230,1,9,R,,3084047,N,N,0,0,A,C
01/04/2006,11:50:29.000,P,52.180,52.220,5,6,R,,3084187,P,P,1,0,A,C
01/04/2006,11:50:29.000,X,51.920,52.470,1,1,R,,3084192,X,X,0,0,A,C
01/04/2006,11:50:29.000,X,51.920,52.480,1,1,R,,3084201,X,X,0,0,A,C
01/04/2006,11:50:32.000,N,52.180,52.230,10,9,R,,3085097,N,N,6,0,A,C
01/04/2006,11:50:32.000,N,52.180,52.230,6,9,R,,3085099,N,N,6,0,A,C
01/04/2006,11:50:32.000,P,52.180,52.220,5,6,R,,3085417,P,P,0,0,A,C
01/04/2006,11:50:32.000,X,51.930,52.480,1,1,R,,3085434,X,X,0,0,A,C
01/04/2006,11:50:33.000,P,52.180,52.220,2,6,R,,3085594,P,P,0,0,A,C
01/04/2006,11:50:33.000,T,52.150,52.260,13,20,R,TMBR,3085615,T,T,0,3,A,C
01/04/2006,11:50:33.000,T,52.170,52.260,1,20,R,CAES,3085619,T,T,0,0,A,C
01/04/2006,11:50:33.000,N,52.180,52.230,7,9,R,,3085716,N,N,6,0,A,C
01/04/2006,11:50:34.000,N,52.180,52.230,7,4,R,,3085876,N,N,0,0,A,C
01/04/2006,11:50:35.000,P,52.170,52.220,3,8,R,,3086286,P,P,6,0,A,C
01/04/2006,11:50:36.000,P,52.180,52.220,2,8,R,,3086534,P,P,0,0,A,C
01/04/2006,11:50:36.000,N,52.180,52.230,1,4,R,,3086717,N,N,6,0,A,C
01/04/2006,11:50:37.000,T,52.180,52.260,3,20,R,TMBR,3086954,T,T,4,1,A,C
01/04/2006,11:50:37.000,T,52.180,52.260,3,20,R,CAES,3086961,T,T,0,0,A,C
01/04/2006,11:50:37.000,P,52.180,52.220,5,8,R,,3086977,P,P,1,0,A,C
01/04/2006,11:50:37.000,N,52.180,52.200,1,8,R,,3087179,N,N,6,0,A,C
01/04/2006,11:50:37.000,N,52.180,52.200,3,8,R,,3087196,N,N,0,0,A,C
01/04/2006,11:50:38.000,P,52.180,52.220,3,8,R,,3087347,P,P,4,0,A,C
01/04/2006,11:50:38.000,P,52.180,52.220,3,11,R,,3087406,P,P,0,0,A,C
01/04/2006,11:50:38.000,P,52.180,52.220,3,17,R,,3087419,P,P,0,0,A,C
01/04/2006,11:50:38.000,X,51.930,52.450,1,1,R,,3087427,X,X,0,0,A,C
01/04/2006,11:50:38.000,P,52.180,52.220,3,8,R,,3087430,P,P,0,0,A,C
01/04/2006,11:50:38.000,P,51.860,52.220,1,14,R,,3087435,P,P,0,0,A,C
01/04/2006,11:50:38.000,P,52.170,52.220,1,14,R,,3087439,P,P,0,0,A,C
01/04/2006,11:50:38.000,P,52.170,52.220,1,14,R,,3087536,P,P,0,0,A,C
01/04/2006,11:50:38.000,P,52.170,52.220,1,17,R,,3087547,P,P,0,0,A,C
01/04/2006,11:50:38.000,T,52.180,52.260,3,20,R,TMBR,3087562,T,T,6,0,A,C
01/04/2006,11:50:38.000,T,51.660,53.020,20,20,R,BRUT,3087567,T,T,0,0,A,C
01/04/2006,11:50:38.000,C,51.780,52.500,1,1,R,,3087576,C,C,0,0,A,C
01/04/2006,11:50:38.000,T,52.180,52.260,1,20,R,TMBR,3087586,T,T,0,1,A,C
01/04/2006,11:50:38.000,T,52.180,52.260,1,20,R,CAES,3087592,T,T,0,0,A,C
01/04/2006,11:50:38.000,T,52.150,52.260,13,20,R,TMBR,3087600,T,T,0,1,A,C
01/04/2006,11:50:38.000,T,52.150,52.260,13,20,R,CAES,3087605,T,T,0,0,A,C
01/04/2006,11:50:38.000,T,52.180,52.260,1,20,R,TMBR,3087608,T,T,0,1,A,C
01/04/2006,11:50:38.000,T,52.180,52.260,1,20,R,CAES,3087614,T,T,0,0,A,C
01/04/2006,11:50:39.000,N,52.180,52.200,1,8,R,,3087753,N,N,4,0,A,C
01/04/2006,11:50:39.000,P,52.170,52.220,2,17,R,,3087766,P,P,0,0,A,C
01/04/2006,11:50:40.000,N,52.170,52.200,9,8,R,,3087955,N,N,0,0,A,C
01/04/2006,11:50:40.000,T,52.150,52.260,13,20,R,TMBR,3088013,T,T,6,1,A,C
01/04/2006,11:50:40.000,T,52.150,52.260,13,20,R,CAES,3088019,T,T,0,0,A,C
01/04/2006,11:50:40.000,P,52.160,52.220,2,17,R,,3088039,P,P,0,0,A,C
01/04/2006,11:50:40.000,P,52.170,52.220,1,8,R,,3088048,P,P,0,0,A,C
01/04/2006,11:50:40.000,P,52.170,52.220,1,14,R,,3088051,P,P,0,0,A,C
01/04/2006,11:50:40.000,T,52.170,53.020,1,20,R,BRUT,3088056,T,T,0,3,A,C
01/04/2006,11:50:40.000,T,52.170,52.260,1,20,R,CAES,3088057,T,T,0,0,A,C
01/04/2006,11:50:40.000,T,52.170,52.210,1,1,R,BRUT,3088058,T,T,0,1,A,C
01/04/2006,11:50:40.000,T,52.170,52.210,1,1,R,CAES,3088061,T,T,0,0,A,C
01/04/2006,11:50:40.000,P,52.170,52.220,1,17,R,,3088062,P,P,0,0,A,C
01/04/2006,11:50:40.000,T,52.170,52.190,1,1,R,BRUT,3088064,T,T,4,1,A,C
01/04/2006,11:50:40.000,T,52.170,52.190,1,1,R,CAES,3088065,T,T,0,0,A,C
01/04/2006,11:50:40.000,P,52.170,52.220,1,8,R,,3088066,P,P,0,0,A,C
01/04/2006,11:50:40.000,P,52.170,52.220,1,9,R,,3088157,P,P,0,0,A,C
01/04/2006,11:50:40.000,N,52.180,52.200,2,8,R,,3088172,N,N,4,0,A,C
01/04/2006,11:50:40.000,X,51.920,52.450,1,1,R,,3088215,X,X,0,0,A,C
01/04/2006,11:50:40.000,N,52.180,52.190,2,4,R,,3088242,N,N,1,0,A,C
01/04/2006,11:50:41.000,T,52.170,52.210,1,1,R,BRUT,3088403,T,T,0,1,A,C
01/04/2006,11:50:41.000,T,52.170,52.210,1,1,R,CAES,3088408,T,T,0,0,A,C
01/04/2006,11:50:41.000,P,52.170,52.220,3,13,R,,3088436,P,P,0,0,A,C
01/04/2006,11:50:41.000,P,52.170,52.220,3,17,R,,3088443,P,P,0,0,A,C
01/04/2006,11:50:41.000,T,52.170,52.190,1,1,R,BRUT,3088465,T,T,0,1,A,C
01/04/2006,11:50:41.000,T,52.170,52.190,1,1,R,CAES,3088468,T,T,0,0,A,C
01/04/2006,11:50:41.000,X,51.930,52.450,1,1,R,,3088471,X,X,0,0,A,C
01/04/2006,11:50:41.000,X,51.930,52.440,1,1,R,,3088476,X,X,0,0,A,C
01/04/2006,11:50:41.000,P,52.170,52.210,3,3,R,,3088477,P,P,0,0,A,C
01/04/2006,11:50:41.000,P,52.170,52.200,3,1,R,,3088498,P,P,0,0,A,C
01/04/2006,11:50:41.000,P,52.170,52.200,1,1,R,,3088611,P,P,0,0,A,C
01/04/2006,11:50:41.000,P,52.170,52.200,2,1,R,,3088656,P,P,0,0,A,C
01/04/2006,11:50:41.000,T,52.180,52.260,1,20,R,TMBR,3088660,T,T,0,3,A,C
01/04/2006,11:50:41.000,T,52.180,52.190,1,1,R,CAES,3088662,T,T,0,0,A,C
01/04/2006,11:50:41.000,N,52.180,52.190,1,4,R,,3088802,N,N,4,0,A,C
01/04/2006,11:50:43.000,T,52.170,52.260,1,20,R,TMBR,3089308,T,T,6,3,A,C
01/04/2006,11:50:43.000,T,52.170,52.190,2,1,R,CAES,3089311,T,T,0,0,A,C
01/04/2006,11:50:43.000,T,52.150,52.190,1,1,R,BRUT,3089315,T,T,0,3,A,C
01/04/2006,11:50:43.000,T,52.170,52.190,1,1,R,CAES,3089319,T,T,0,0,A,C
01/04/2006,11:50:43.000,P,52.170,52.200,1,1,R,,3089324,P,P,0,0,A,C
01/04/2006,11:50:43.000,N,52.180,52.190,1,6,R,,3089328,N,N,1,0,A,C
01/04/2006,11:50:44.000,T,52.010,52.190,1,1,R,BRUT,3089453,T,T,0,0,A,C
01/04/2006,11:50:47.000,N,52.180,52.190,2,6,R,,3090841,N,N,1,0,A,C
01/04/2006,11:50:48.000,T,52.160,52.190,1,1,R,BRUT,3090987,T,T,0,0,A,C
01/04/2006,11:50:48.000,T,52.180,52.260,3,20,R,TMBR,3091008,T,T,4,3,A,C
01/04/2006,11:50:48.000,T,52.180,52.190,3,1,R,CAES,3091010,T,T,0,0,A,C
01/04/2006,11:50:48.000,N,52.180,52.190,1,6,R,,3091125,N,N,0,0,A,C
01/04/2006,11:50:50.000,N,52.180,52.190,1,7,R,,3091744,N,N,4,0,A,C
01/04/2006,11:50:51.000,N,52.180,52.190,1,4,R,,3092261,N,N,4,0,A,C
01/04/2006,11:50:52.000,N,52.180,52.190,1,5,R,,3092418,N,N,4,0,A,C
01/04/2006,11:50:53.000,P,52.170,52.200,3,1,R,,3092928,P,P,0,0,A,C
01/04/2006,11:50:53.000,T,.010,52.260,1,20,R,TMBR,3092934,T,T,6,3,A,C
01/04/2006,11:50:53.000,T,52.160,52.190,1,1,R,CAES,3092936,T,T,0,0,A,C
01/04/2006,11:50:53.000,T,52.130,52.260,13,20,R,TMBR,3092965,T,T,0,0,A,C
01/04/2006,11:50:53.000,T,52.160,52.260,3,20,R,TMBR,3092967,T,T,0,3,A,C
01/04/2006,11:50:53.000,T,52.160,52.190,4,1,R,CAES,3092969,T,T,0,0,A,C
01/04/2006,11:50:53.000,T,51.660,52.190,20,1,R,BRUT,3092970,T,T,0,0,A,C
01/04/2006,11:50:53.000,T,52.160,52.190,3,1,R,CAES,3092972,T,T,0,0,A,C
01/04/2006,11:50:54.000,N,52.160,52.190,10,5,R,,3093092,N,N,6,0,A,C
01/04/2006,11:50:54.000,N,52.160,52.190,9,5,R,,3093232,N,N,0,0,A,C
01/04/2006,11:50:54.000,X,51.910,52.440,1,1,R,,3093241,X,X,0,0,A,C
01/04/2006,11:50:55.000,T,51.660,53.020,20,20,R,BRUT,3093359,T,T,0,3,A,C
01/04/2006,11:50:55.000,T,52.160,52.260,3,20,R,CAES,3093371,T,T,0,0,A,C
01/04/2006,11:50:55.000,P,52.170,52.210,3,4,R,,3093498,P,P,0,0,A,C
01/04/2006,11:50:55.000,N,52.160,52.190,6,5,R,,3093615,N,N,0,0,A,C
01/04/2006,11:50:56.000,P,52.170,52.210,5,4,R,,3093752,P,P,6,0,A,C
01/04/2006,11:50:56.000,P,52.170,52.210,5,3,R,,3093755,P,P,0,0,A,C
01/04/2006,11:50:56.000,N,52.160,52.190,6,2,R,,3093838,N,N,6,0,A,C
01/04/2006,11:50:56.000,T,51.660,52.210,20,1,R,BRUT,3093875,T,T,0,3,A,C
01/04/2006,11:50:56.000,T,52.160,52.210,3,1,R,CAES,3093914,T,T,0,0,A,C
01/04/2006,11:50:56.000,N,52.160,52.190,13,5,R,,3093947,N,N,6,0,A,C
01/04/2006,11:50:56.000,N,52.180,52.190,1,5,R,,3093954,N,N,1,0,A,C
01/04/2006,11:50:56.000,N,52.180,52.190,1,3,R,,3093956,N,N,1,0,A,C
01/04/2006,11:50:56.000,T,52.180,52.210,1,1,R,BRUT,3093959,T,T,0,1,A,C
01/04/2006,11:50:56.000,T,52.180,52.210,1,1,R,CAES,3093960,T,T,0,0,A,C
01/04/2006,11:50:56.000,P,52.170,52.210,8,3,R,,3094022,P,P,0,0,A,C
01/04/2006,11:50:56.000,X,51.930,52.440,1,1,R,,3094330,X,X,0,0,A,C
01/04/2006,11:50:57.000,P,52.180,52.210,3,2,R,,3094531,P,P,6,0,A,C
01/04/2006,11:50:57.000,N,52.180,52.200,1,8,R,,3094565,N,N,6,0,A,C
01/04/2006,11:50:57.000,N,52.180,52.190,1,1,R,,3094572,N,N,6,0,A,C
01/04/2006,11:50:57.000,X,51.930,52.450,1,1,R,,3094770,X,X,0,0,A,C
01/04/2006,11:50:57.000,X,51.930,52.440,1,1,R,,3094777,X,X,0,0,A,C
01/04/2006,11:50:57.000,T,52.180,52.230,1,1,R,BRUT,3094787,T,T,0,1,A,C
01/04/2006,11:50:57.000,T,52.180,52.230,1,1,R,CAES,3094795,T,T,0,0,A,C
01/04/2006,11:50:58.000,N,52.180,52.200,1,8,R,,3094958,N,N,6,0,A,C
01/04/2006,11:50:58.000,N,52.180,52.200,4,8,R,,3094979,N,N,1,0,A,C
01/04/2006,11:50:58.000,P,52.180,52.220,3,9,R,,3095073,P,P,0,0,A,C
01/04/2006,11:50:58.000,P,52.180,52.220,3,7,R,,3095201,P,P,0,0,A,C
01/04/2006,11:50:58.000,P,52.180,52.220,1,7,R,,3095232,P,P,0,0,A,C
01/04/2006,11:50:58.000,N,52.190,52.200,1,8,R,,3095301,N,N,1,0,A,C
01/04/2006,11:50:58.000,X,51.930,52.450,1,1,R,,3095337,X,X,0,0,A,C
01/04/2006,11:50:58.000,N,52.190,52.200,2,8,R,,3095363,N,N,1,0,A,C
01/04/2006,11:50:58.000,N,52.190,52.200,6,8,R,,3095375,N,N,1,0,A,C
01/04/2006,11:50:59.000,T,52.180,52.260,3,20,R,TMBR,3095460,T,T,0,3,A,C
01/04/2006,11:50:59.000,T,52.180,52.230,4,1,R,CAES,3095478,T,T,0,0,A,C
01/04/2006,11:50:59.000,X,51.940,52.450,1,1,R,,3095540,X,X,0,0,A,C
01/04/2006,11:50:59.000,N,52.190,52.200,5,8,R,,3095580,N,N,1,0,A,C
01/04/2006,11:50:59.000,P,52.180,52.220,3,7,R,,3095711,P,P,0,0,A,C
01/04/2006,11:50:59.000,T,52.140,52.260,13,20,R,TMBR,3095759,T,T,0,3,A,C
01/04/2006,11:50:59.000,T,52.180,52.230,1,1,R,CAES,3095769,T,T,0,0,A,C
01/04/2006,11:50:59.000,P,52.180,52.220,3,12,R,,3095774,P,P,0,0,A,C
01/04/2006,11:50:59.000,P,52.180,52.220,6,12,R,,3095815,P,P,0,0,A,C
01/04/2006,11:50:59.000,T,52.180,52.210,1,1,R,BRUT,3095866,T,T,0,1,A,C
01/04/2006,11:50:59.000,T,52.180,52.210,1,1,R,CAES,3095868,T,T,0,0,A,C
01/04/2006,11:50:59.000,T,52.160,52.210,1,1,R,BRUT,3095870,T,T,0,1,A,C
01/04/2006,11:50:59.000,T,52.160,52.210,1,1,R,CAES,3095872,T,T,0,0,A,C
01/04/2006,11:50:59.000,N,52.190,52.200,7,8,R,,3095880,N,N,1,0,A,C
01/04/2006,11:51:00.000,N,52.190,52.200,7,1,R,,3096011,N,N,1,0,A,C
01/04/2006,11:51:00.000,P,52.180,52.220,3,12,R,,3096026,P,P,0,0,A,C
01/04/2006,11:51:00.000,P,52.180,52.220,2,12,R,,3096076,P,P,0,0,A,C
01/04/2006,11:51:00.000,N,52.190,52.200,7,8,R,,3096222,N,N,1,0,A,C
01/04/2006,11:51:00.000,T,52.180,52.210,1,1,R,BRUT,3096346,T,T,0,1,A,C
01/04/2006,11:51:00.000,T,52.180,52.210,1,1,R,CAES,3096351,T,T,0,0,A,C
01/04/2006,11:51:00.000,T,52.180,52.230,1,1,R,BRUT,3096389,T,T,0,1,A,C
01/04/2006,11:51:00.000,T,52.180,52.230,1,1,R,CAES,3096393,T,T,0,0,A,C
01/04/2006,11:51:00.000,T,52.190,52.230,1,1,R,BRUT,3096404,T,T,0,1,A,C
01/04/2006,11:51:00.000,T,52.190,52.230,1,1,R,CAES,3096409,T,T,0,0,A,C
01/04/2006,11:51:01.000,P,52.180,52.220,6,12,R,,3096524,P,P,0,0,A,C
01/04/2006,11:51:01.000,N,52.190,52.200,7,1,R,,3096540,N,N,1,0,A,C
01/04/2006,11:51:01.000,P,52.180,52.220,6,11,R,,3096565,P,P,0,0,A,C
01/04/2006,11:51:01.000,P,52.180,52.220,6,6,R,,3096588,P,P,0,0,A,C
01/04/2006,11:51:01.000,T,52.190,52.260,3,20,R,TMBR,3096762,T,T,0,3,A,C
01/04/2006,11:51:01.000,T,52.190,52.230,4,1,R,CAES,3096781,T,T,0,0,A,C
01/04/2006,11:51:02.000,N,52.190,52.200,6,1,R,,3096846,N,N,1,0,A,C
01/04/2006,11:51:02.000,P,52.180,52.220,6,12,R,,3096866,P,P,0,0,A,C
01/04/2006,11:51:02.000,T,52.180,52.260,5,20,R,TMBR,3096970,T,T,0,3,A,C
01/04/2006,11:51:02.000,T,52.190,52.230,1,1,R,CAES,3096985,T,T,0,0,A,C
01/04/2006,11:51:02.000,P,52.180,52.220,6,6,R,,3097074,P,P,0,0,A,C
01/04/2006,11:51:02.000,T,52.180,52.260,2,20,R,TMBR,3097142,T,T,0,0,A,C
01/04/2006,11:51:02.000,P,52.190,52.220,1,6,R,,3097150,P,P,0,0,A,C
01/04/2006,11:51:02.000,P,52.190,52.220,4,6,R,,3097196,P,P,0,0,A,C
01/04/2006,11:51:02.000,P,52.190,52.220,1,6,R,,3097221,P,P,0,0,A,C
01/04/2006,11:51:02.000,P,52.190,52.220,1,5,R,,3097254,P,P,0,0,A,C
01/04/2006,11:51:03.000,N,52.190,52.200,5,1,R,,3097351,N,N,1,0,A,C
01/04/2006,11:51:04.000,T,52.190,52.230,2,1,R,BRUT,3097581,T,T,0,1,A,C
01/04/2006,11:51:04.000,T,52.190,52.230,2,1,R,CAES,3097600,T,T,0,0,A,C
01/04/2006,11:51:04.000,T,52.190,52.230,3,1,R,BRUT,3097793,T,T,0,1,A,C
01/04/2006,11:51:04.000,T,52.190,52.230,3,1,R,CAES,3097796,T,T,0,0,A,C
01/04/2006,11:51:05.000,T,52.190,52.260,3,20,R,TMBR,3097978,T,T,0,0,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,6,1,R,CAES,3097983,T,T,0,0,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,4,1,R,BRUT,3098023,T,T,0,1,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,7,1,R,CAES,3098029,T,T,0,0,A,C
01/04/2006,11:51:05.000,P,52.190,52.220,1,6,R,,3098077,P,P,0,0,A,C
01/04/2006,11:51:05.000,P,52.190,52.220,2,6,R,,3098094,P,P,0,0,A,C
01/04/2006,11:51:05.000,P,52.200,52.220,1,6,R,,3098110,P,P,6,0,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,5,1,R,BRUT,3098119,T,T,0,1,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,8,1,R,CAES,3098133,T,T,0,0,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,6,1,R,BRUT,3098255,T,T,0,1,A,C
01/04/2006,11:51:05.000,T,52.190,52.230,9,1,R,CAES,3098259,T,T,0,0,A,C
01/04/2006,11:51:08.000,P,52.200,52.220,1,5,R,,3099579,P,P,0,0,A,C
01/04/2006,11:51:08.000,N,52.190,52.200,1,1,R,,3099685,N,N,0,0,A,C
01/04/2006,11:51:09.000,P,52.190,52.220,5,5,R,,3099717,P,P,4,0,A,C
01/04/2006,11:51:09.000,P,52.190,52.220,5,6,R,,3099743,P,P,0,0,A,C
01/04/2006,11:51:09.000,P,52.190,52.220,2,6,R,,3099777,P,P,0,0,A,C
01/04/2006,11:51:09.000,T,52.160,52.260,13,20,R,TMBR,3099782,T,T,0,0,A,C
01/04/2006,11:51:09.000,T,52.190,52.230,6,1,R,CAES,3099800,T,T,0,0,A,C
01/04/2006,11:51:09.000,T,52.190,52.210,6,1,R,BRUT,3099827,T,T,0,1,A,C
01/04/2006,11:51:09.000,T,52.190,52.210,6,1,R,CAES,3099829,T,T,0,0,A,C
01/04/2006,11:51:10.000,N,52.190,52.230,4,2,R,,3100383,N,N,4,0,A,C
01/04/2006,11:51:10.000,N,52.190,52.230,4,19,R,,3100402,N,N,0,0,A,C
01/04/2006,11:51:11.000,X,51.940,52.480,1,1,R,,3100524,X,X,0,0,A,C
01/04/2006,11:51:11.000,N,52.200,52.230,1,19,R,,3100550,N,N,4,0,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,5,1,R,BRUT,3100580,T,T,1,1,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,5,1,R,CAES,3100582,T,T,0,0,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,4,1,R,BRUT,3100584,T,T,1,1,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,4,1,R,CAES,3100585,T,T,0,0,A,C
01/04/2006,11:51:11.000,X,51.950,52.480,1,1,R,,3100701,X,X,0,0,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,3,1,R,BRUT,3100733,T,T,1,1,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,3,1,R,CAES,3100738,T,T,0,0,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,1,1,R,BRUT,3100755,T,T,4,1,A,C
01/04/2006,11:51:11.000,T,52.200,52.210,1,1,R,CAES,3100789,T,T,0,0,A,C
01/04/2006,11:51:11.000,T,52.180,52.210,1,1,R,BRUT,3100793,T,T,0,1,A,C
01/04/2006,11:51:11.000,T,52.180,52.210,1,1,R,CAES,3100795,T,T,0,0,A,C
01/04/2006,11:51:13.000,N,52.200,52.230,1,22,R,,3101155,N,N,0,0,A,C
01/04/2006,11:51:13.000,N,52.200,52.230,1,20,R,,3101290,N,N,0,0,A,C
01/04/2006,11:51:13.000,P,52.190,52.220,1,6,R,,3101304,P,P,0,0,A,C
01/04/2006,11:51:13.000,P,52.190,52.220,3,6,R,,3101311,P,P,0,0,A,C
01/04/2006,11:51:13.000,T,52.190,52.260,2,20,R,TMBR,3101332,T,T,0,3,A,C
01/04/2006,11:51:13.000,T,52.190,52.210,2,1,R,CAES,3101338,T,T,0,0,A,C
01/04/2006,11:51:14.000,N,52.200,52.210,1,1,R,,3101445,N,N,0,0,A,C
01/04/2006,11:51:14.000,X,51.950,52.460,1,1,R,,3101620,X,X,0,0,A,C
01/04/2006,11:51:17.000,N,52.190,52.210,3,1,R,,3102400,N,N,4,0,A,C
01/04/2006,11:51:17.000,N,52.190,52.200,3,10,R,,3102410,N,N,6,0,A,C
01/04/2006,11:51:17.000,N,52.190,52.200,4,10,R,,3102418,N,N,1,0,A,C
01/04/2006,11:51:17.000,P,52.190,52.220,3,13,R,,3102559,P,P,0,0,A,C
01/04/2006,11:51:17.000,P,52.190,52.220,3,16,R,,3102569,P,P,0,0,A,C
01/04/2006,11:51:17.000,X,51.940,52.460,1,1,R,,3102574,X,X,0,0,A,C
01/04/2006,11:51:17.000,X,51.940,52.450,1,1,R,,3102595,X,X,0,0,A,C
01/04/2006,11:51:17.000,P,52.190,52.220,2,16,R,,3102615,P,P,0,0,A,C
01/04/2006,11:51:17.000,N,52.190,52.200,1,10,R,,3102624,N,N,4,0,A,C
01/04/2006,11:51:18.000,N,52.180,52.200,1,10,R,,3102704,N,N,0,0,A,C
01/04/2006,11:51:18.000,X,51.930,52.450,1,1,R,,3102811,X,X,0,0,A,C
01/04/2006,11:51:18.000,T,52.170,52.260,3,20,R,TMBR,3102814,T,T,6,3,A,C
01/04/2006,11:51:18.000,T,52.180,52.210,1,1,R,CAES,3102815,T,T,0,0,A,C
01/04/2006,11:51:18.000,P,52.160,52.220,3,16,R,,3102818,P,P,4,0,A,C
01/04/2006,11:51:18.000,T,52.010,52.210,1,1,R,BRUT,3102821,T,T,6,3,A,C
01/04/2006,11:51:19.000,T,52.170,52.210,3,1,R,CAES,3102883,T,T,0,0,A,C
01/04/2006,11:51:19.000,P,52.180,52.220,3,16,R,,3102887,P,P,6,0,A,C
01/04/2006,11:51:19.000,T,52.170,52.210,1,1,R,BRUT,3102889,T,T,0,0,A,C
01/04/2006,11:51:19.000,T,52.170,52.210,4,1,R,CAES,3102890,T,T,0,0,A,C
01/04/2006,11:51:19.000,P,52.180,52.200,3,1,R,,3103036,P,P,0,0,A,C
01/04/2006,11:51:20.000,N,52.180,52.200,1,7,R,,3103355,N,N,6,0,A,C
01/04/2006,11:51:21.000,P,52.180,52.220,3,14,R,,3103707,P,P,0,0,A,C
01/04/2006,11:51:22.000,T,52.140,52.260,13,20,R,TMBR,3103906,T,T,0,3,A,C
01/04/2006,11:51:22.000,T,52.170,52.210,1,1,R,CAES,3103915,T,T,0,0,A,C
01/04/2006,11:51:22.000,P,52.150,52.220,1,14,R,,3103918,P,P,6,0,A,C
01/04/2006,11:51:22.000,T,52.150,52.210,1,1,R,BRUT,3103925,T,T,0,1,A,C
01/04/2006,11:51:22.000,T,52.150,52.210,1,1,R,CAES,3103930,T,T,0,0,A,C
01/04/2006,11:51:22.000,P,52.160,52.220,1,14,R,,3103934,P,P,0,0,A,C
01/04/2006,11:51:26.000,T,52.170,52.260,3,20,R,TMBR,3104991,T,T,0,3,A,C
01/04/2006,11:51:26.000,T,52.170,52.210,3,1,R,CAES,3104996,T,T,0,0,A,C
01/04/2006,11:51:26.000,P,52.160,52.220,4,14,R,,3105002,P,P,0,0,A,C
01/04/2006,11:51:26.000,T,52.170,52.210,1,1,R,BRUT,3105015,T,T,0,0,A,C
01/04/2006,11:51:26.000,T,52.170,52.210,4,1,R,CAES,3105021,T,T,0,0,A,C
01/04/2006,11:51:26.000,N,52.180,52.200,1,4,R,,3105093,N,N,1,0,A,C
01/04/2006,11:51:26.000,P,52.160,52.220,4,12,R,,3105290,P,P,0,0,A,C
01/04/2006,11:51:30.000,N,52.180,52.200,1,1,R,,3106251,N,N,1,0,A,C
01/04/2006,11:51:31.000,P,52.160,52.220,4,7,R,,3106405,P,P,0,0,A,C
01/04/2006,11:51:31.000,T,52.170,52.230,3,13,R,TMBR,3106418,T,T,0,0,A,C
01/04/2006,11:51:31.000,P,52.160,52.220,4,9,R,,3106430,P,P,0,0,A,C
01/04/2006,11:51:34.000,N,52.180,52.200,1,7,R,,3107436,N,N,1,0,A,C
01/04/2006,11:51:35.000,P,52.160,52.220,4,14,R,,3107621,P,P,0,0,A,C
01/04/2006,11:51:36.000,N,52.180,52.200,1,8,R,,3107922,N,N,1,0,A,C
01/04/2006,11:51:37.000,N,52.180,52.200,1,10,R,,3108243,N,N,1,0,A,C
01/04/2006,11:51:37.000,P,52.160,52.200,4,1,R,,3108450,P,P,0,0,A,C
01/04/2006,11:51:40.000,N,52.180,52.200,1,8,R,,3109411,N,N,1,0,A,C
01/04/2006,11:51:41.000,N,52.180,52.200,1,1,R,,3109963,N,N,6,0,A,C
01/04/2006,11:51:41.000,P,52.160,52.220,4,15,R,,3110210,P,P,6,0,A,C
01/04/2006,11:51:42.000,T,52.170,52.230,1,1,R,BRUT,3110474,T,T,0,3,A,C
01/04/2006,11:51:42.000,T,52.170,52.230,4,14,R,CAES,3110479,T,T,0,0,A,C
01/04/2006,11:51:42.000,P,52.160,52.220,4,9,R,,3110695,P,P,0,0,A,C
01/04/2006,11:51:42.000,T,52.170,52.250,3,15,R,TMBR,3110704,T,T,0,3,A,C
01/04/2006,11:51:42.000,T,52.170,52.230,4,1,R,CAES,3110711,T,T,0,0,A,C
01/04/2006,11:51:42.000,P,52.160,52.220,10,6,R,,3110720,P,P,0,0,A,C
01/04/2006,11:51:42.000,N,52.180,52.200,1,3,R,,3110775,N,N,1,0,A,C
01/04/2006,11:51:42.000,N,52.180,52.200,3,3,R,,3110789,N,N,1,0,A,C
01/04/2006,11:51:43.000,P,52.180,52.220,2,6,R,,3110942,P,P,0,0,A,C
01/04/2006,11:51:43.000,P,52.180,52.220,5,6,R,,3110964,P,P,6,0,A,C
01/04/2006,11:51:43.000,T,52.180,52.250,3,15,R,TMBR,3111180,T,T,0,3,A,C
01/04/2006,11:51:43.000,T,52.180,52.230,3,1,R,CAES,3111187,T,T,0,0,A,C
01/04/2006,11:51:44.000,P,52.180,52.220,7,8,R,,3111381,P,P,6,0,A,C
01/04/2006,11:51:44.000,N,52.190,52.200,2,3,R,,3111625,N,N,1,0,A,C
01/04/2006,11:51:45.000,X,51.940,52.450,1,1,R,,3111877,X,X,0,0,A,C
01/04/2006,11:51:45.000,T,52.190,52.250,3,15,R,TMBR,3111884,T,T,4,3,A,C
01/04/2006,11:51:45.000,T,52.190,52.230,3,1,R,CAES,3111892,T,T,0,0,A,C
01/04/2006,11:51:45.000,P,52.180,52.220,8,8,R,,3112105,P,P,0,0,A,C
01/04/2006,11:51:46.000,P,52.180,52.220,6,8,R,,3112573,P,P,0,0,A,C
01/04/2006,11:51:46.000,N,52.190,52.200,3,3,R,,3112589,N,N,0,0,A,C
01/04/2006,11:51:51.000,N,52.190,52.200,3,50,R,,3114444,N,N,4,0,A,C
01/04/2006,11:51:52.000,P,52.180,52.220,6,16,R,,3114682,P,P,0,0,A,C
01/04/2006,11:51:52.000,T,52.170,53.300,1,20,R,BRUT,3114880,T,T,0,3,A,C
01/04/2006,11:51:52.000,T,52.190,52.250,3,15,R,CAES,3114885,T,T,0,0,A,C
01/04/2006,11:51:52.000,P,52.180,52.200,3,1,R,,3114902,P,P,0,0,A,C
01/04/2006,11:51:54.000,T,.010,52.250,1,15,R,TMBR,3115273,T,T,6,3,A,C
01/04/2006,11:51:54.000,T,52.170,52.250,1,15,R,CAES,3115278,T,T,0,0,A,C
01/04/2006,11:51:54.000,N,52.190,52.200,3,49,R,,3115294,N,N,1,0,A,C
01/04/2006,11:51:54.000,T,52.160,52.250,13,15,R,TMBR,3115297,T,T,0,0,A,C
01/04/2006,11:51:54.000,P,52.170,52.200,2,1,R,,3115337,P,P,0,0,A,C
01/04/2006,11:51:54.000,P,52.170,52.200,3,1,R,,3115455,P,P,0,0,A,C
01/04/2006,11:51:54.000,N,52.190,52.200,1,49,R,,3115469,N,N,1,0,A,C
01/04/2006,11:51:54.000,T,52.190,52.250,1,15,R,TMBR,3115476,T,T,0,1,A,C
01/04/2006,11:51:54.000,T,52.190,52.250,1,15,R,CAES,3115488,T,T,0,0,A,C
01/04/2006,11:51:54.000,N,52.190,52.200,1,65,R,,3115523,N,N,4,0,A,C
01/04/2006,11:51:54.000,T,52.170,52.200,1,1,R,BRUT,3115700,T,T,0,3,A,C
01/04/2006,11:51:54.000,T,52.190,52.200,1,1,R,CAES,3115719,T,T,0,0,A,C
01/04/2006,11:51:54.000,T,.010,52.250,1,15,R,TMBR,3115725,T,T,6,3,A,C
01/04/2006,11:51:55.000,T,52.170,52.200,1,1,R,CAES,3115731,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,52.170,52.200,1,2,R,BRUT,3115737,T,T,0,1,A,C
01/04/2006,11:51:55.000,T,52.170,52.200,1,2,R,CAES,3115745,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,52.160,52.250,13,15,R,TMBR,3115752,T,T,0,0,A,C
01/04/2006,11:51:55.000,P,52.170,52.200,1,1,R,,3115758,P,P,0,0,A,C
01/04/2006,11:51:55.000,T,51.660,52.200,20,2,R,BRUT,3115762,T,T,0,3,A,C
01/04/2006,11:51:55.000,T,52.160,52.200,13,2,R,CAES,3115769,T,T,0,0,A,C
01/04/2006,11:51:55.000,P,52.160,52.200,7,1,R,,3115771,P,P,0,0,A,C
01/04/2006,11:51:55.000,T,52.190,52.250,1,15,R,TMBR,3115776,T,T,0,3,A,C
01/04/2006,11:51:55.000,T,52.190,52.200,1,2,R,CAES,3115780,T,T,0,0,A,C
01/04/2006,11:51:55.000,P,52.170,52.200,3,1,R,,3115785,P,P,0,0,A,C
01/04/2006,11:51:55.000,P,52.170,52.200,1,1,R,,3115791,P,P,0,0,A,C
01/04/2006,11:51:55.000,P,52.170,52.200,1,1,R,,3115797,P,P,0,0,A,C
01/04/2006,11:51:55.000,P,52.180,52.200,1,1,R,,3115801,P,P,0,0,A,C
01/04/2006,11:51:55.000,T,51.990,52.200,1,2,R,BRUT,3115805,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,52.160,52.250,13,15,R,TMBR,3115808,T,T,0,3,A,C
01/04/2006,11:51:55.000,T,52.160,52.200,13,2,R,CAES,3115811,T,T,0,0,A,C
01/04/2006,11:51:55.000,P,52.160,52.200,1,1,R,,3115813,P,P,0,0,A,C
01/04/2006,11:51:55.000,T,51.660,52.200,20,2,R,BRUT,3115815,T,T,0,0,A,C
01/04/2006,11:51:55.000,P,52.180,52.200,1,1,R,,3115817,P,P,0,0,A,C
01/04/2006,11:51:55.000,T,51.660,52.200,20,2,R,BRUT,3115819,T,T,0,0,A,C
01/04/2006,11:51:55.000,P,52.180,52.200,2,3,R,,3115820,P,P,0,0,A,C
01/04/2006,11:51:55.000,P,52.180,52.200,2,1,R,,3115821,P,P,0,0,A,C
01/04/2006,11:51:55.000,T,52.160,52.250,1,15,R,TMBR,3115822,T,T,0,3,A,C
01/04/2006,11:51:55.000,T,52.160,52.200,1,2,R,CAES,3115823,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,52.180,52.200,1,2,R,BRUT,3115914,T,T,0,1,A,C
01/04/2006,11:51:55.000,T,52.180,52.200,1,2,R,CAES,3115919,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,51.660,52.200,20,2,R,BRUT,3115927,T,T,0,3,A,C
01/04/2006,11:51:55.000,T,52.160,52.200,1,2,R,CAES,3115937,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,52.180,52.200,1,2,R,BRUT,3115949,T,T,0,1,A,C
01/04/2006,11:51:55.000,T,52.180,52.200,1,2,R,CAES,3115956,T,T,0,0,A,C
01/04/2006,11:51:55.000,T,52.180,52.200,1,3,R,BRUT,3115971,T,T,0,1,A,C
01/04/2006,11:51:55.000,T,52.180,52.200,1,3,R,CAES,3115976,T,T,0,0,A,C
01/04/2006,11:51:56.000,N,52.190,52.200,1,57,R,,3116094,N,N,1,0,A,C
01/04/2006,11:51:58.000,P,52.180,52.200,2,3,R,,3116820,P,P,0,0,A,C
01/04/2006,11:51:58.000,T,52.180,52.250,1,15,R,TMBR,3117021,T,T,0,0,A,C
01/04/2006,11:51:58.000,T,52.180,52.200,2,3,R,CAES,3117025,T,T,0,0,A,C
01/04/2006,11:51:59.000,T,52.180,52.200,1,2,R,BRUT,3117193,T,T,0,3,A,C
01/04/2006,11:51:59.000,T,52.180,52.200,2,2,R,CAES,3117198,T,T,0,0,A,C
01/04/2006,11:51:59.000,P,52.180,52.200,2,1,R,,3117225,P,P,0,0,A,C
01/04/2006,11:51:59.000,T,52.180,52.200,1,1,R,BRUT,3117250,T,T,0,3,A,C
01/04/2006,11:51:59.000,T,52.180,52.200,2,1,R,CAES,3117259,T,T,0,0,A,C
01/04/2006,11:52:00.000,N,52.170,52.200,1,57,R,,3117856,N,N,6,0,A,C
01/04/2006,11:52:00.000,N,52.170,52.200,1,55,R,,3117861,N,N,6,0,A,C
01/04/2006,11:52:01.000,X,51.920,52.450,1,1,R,,3118088,X,X,0,0,A,C
01/04/2006,11:52:01.000,T,52.180,52.190,1,1,R,BRUT,3118356,T,T,4,3,A,C
01/04/2006,11:52:01.000,T,52.180,52.190,2,1,R,CAES,3118362,T,T,0,0,A,C
01/04/2006,11:52:01.000,T,52.180,52.230,1,1,R,BRUT,3118367,T,T,6,3,A,C
01/04/2006,11:52:01.000,T,52.180,52.230,2,1,R,CAES,3118373,T,T,0,0,A,C
01/04/2006,11:52:02.000,P,52.180,52.200,4,1,R,,3118612,P,P,6,0,A,C
01/04/2006,11:52:03.000,P,52.180,52.200,2,1,R,,3119139,P,P,6,0,A,C
01/04/2006,11:52:04.000,T,52.180,52.210,1,1,R,BRUT,3119570,T,T,0,3,A,C
01/04/2006,11:52:04.000,T,52.180,52.210,2,1,R,CAES,3119578,T,T,0,0,A,C
01/04/2006,11:52:06.000,T,52.010,52.210,1,1,R,BRUT,3120562,T,T,0,0,A,C
01/04/2006,11:52:06.000,T,52.180,52.210,1,1,R,CAES,3120569,T,T,0,0,A,C
01/04/2006,11:52:06.000,N,52.170,52.200,1,40,R,,3120577,N,N,6,0,A,C
01/04/2006,11:52:06.000,P,52.180,52.200,1,1,R,,3120585,P,P,4,0,A,C
01/04/2006,11:52:06.000,T,52.180,52.190,1,1,R,BRUT,3120591,T,T,4,3,A,C
01/04/2006,11:52:06.000,T,52.180,52.190,2,1,R,CAES,3120604,T,T,0,0,A,C
01/04/2006,11:52:06.000,T,52.180,52.210,1,1,R,BRUT,3120614,T,T,4,3,A,C
01/04/2006,11:52:06.000,T,52.180,52.210,2,1,R,CAES,3120619,T,T,0,0,A,C
01/04/2006,11:52:06.000,P,52.150,52.200,1,1,R,,3120863,P,P,0,0,A,C
01/04/2006,11:52:06.000,P,52.160,52.200,1,1,R,,3120868,P,P,0,0,A,C
01/04/2006,11:52:06.000,P,52.170,52.200,1,1,R,,3120871,P,P,0,0,A,C
01/04/2006,11:52:06.000,T,.010,52.250,1,15,R,TMBR,3120879,T,T,4,3,A,C
01/04/2006,11:52:06.000,T,51.800,52.210,1,1,R,CAES,3120882,T,T,0,0,A,C
01/04/2006,11:52:06.000,T,.010,52.210,1,1,R,BRUT,3120885,T,T,6,3,A,C
01/04/2006,11:52:06.000,T,51.660,52.210,20,1,R,BRUT,3120887,T,T,0,0,A,C
01/04/2006,11:52:07.000,T,52.140,52.250,13,15,R,TMBR,3120990,T,T,0,3,A,C
01/04/2006,11:52:07.000,T,52.140,52.210,13,1,R,CAES,3120994,T,T,0,0,A,C
01/04/2006,11:52:07.000,T,52.170,52.250,1,15,R,TMBR,3121012,T,T,0,3,A,C
01/04/2006,11:52:07.000,T,52.170,52.210,1,1,R,CAES,3121031,T,T,0,0,A,C
01/04/2006,11:52:07.000,T,51.660,52.190,20,1,R,BRUT,3121035,T,T,4,3,A,C
01/04/2006,11:52:07.000,T,52.170,52.190,1,1,R,CAES,3121054,T,T,0,0,A,C
01/04/2006,11:52:07.000,T,52.140,52.250,13,15,R,TMBR,3121060,T,T,0,3,A,C
01/04/2006,11:52:07.000,T,52.140,52.190,13,1,R,CAES,3121064,T,T,0,0,A,C
01/04/2006,11:52:07.000,T,51.660,52.210,20,1,R,BRUT,3121078,T,T,6,3,A,C
01/04/2006,11:52:07.000,T,52.140,52.210,13,1,R,CAES,3121081,T,T,0,0,A,C
01/04/2006,11:52:07.000,P,52.170,52.200,1,1,R,,3121290,P,P,0,0,A,C
01/04/2006,11:52:07.000,T,52.170,52.210,1,1,R,BRUT,3121300,T,T,0,1,A,C
01/04/2006,11:52:07.000,T,52.170,52.210,1,1,R,CAES,3121305,T,T,0,0,A,C
01/04/2006,11:52:08.000,N,52.170,52.200,1,39,R,,3121414,N,N,6,0,A,C
01/04/2006,11:52:08.000,N,52.170,52.200,1,38,R,,3121608,N,N,6,0,A,C
01/04/2006,11:52:13.000,N,52.170,52.180,1,2,R,,3123345,N,N,6,0,A,C
01/04/2006,11:52:14.000,P,52.170,52.200,3,1,R,,3123461,P,P,6,0,A,C
01/04/2006,11:52:14.000,T,52.170,52.250,2,15,R,TMBR,3123467,T,T,0,3,A,C
01/04/2006,11:52:14.000,T,52.170,52.210,3,1,R,CAES,3123470,T,T,0,0,A,C
01/04/2006,11:52:14.000,P,52.170,52.200,3,2,R,,3123515,P,P,0,0,A,C
01/04/2006,11:52:14.000,P,52.170,52.200,3,4,R,,3123535,P,P,0,0,A,C
01/04/2006,11:52:14.000,P,52.170,52.200,3,2,R,,3123587,P,P,0,0,A,C
01/04/2006,11:52:14.000,X,51.920,52.430,1,1,R,,3123591,X,X,0,0,A,C
01/04/2006,11:52:14.000,P,52.170,52.200,3,1,R,,3123621,P,P,0,0,A,C
01/04/2006,11:52:14.000,N,52.160,52.180,24,2,R,,3123626,N,N,0,0,A,C
01/04/2006,11:52:15.000,X,51.910,52.430,1,1,R,,3123843,X,X,0,0,A,C
01/04/2006,11:52:15.000,N,52.160,52.180,5,2,R,,3123970,N,N,0,0,A,C
01/04/2006,11:52:18.000,P,52.170,52.200,5,1,R,,3124672,P,P,6,0,A,C
01/04/2006,11:52:18.000,N,52.160,52.180,7,2,R,,3124715,N,N,0,0,A,C
01/04/2006,11:52:18.000,N,52.160,52.180,7,1,R,,3124734,N,N,6,0,A,C
01/04/2006,11:52:18.000,N,52.170,52.180,2,1,R,,3125077,N,N,0,0,A,C
01/04/2006,11:52:19.000,T,52.170,52.210,2,1,R,BRUT,3125247,T,T,0,0,A,C
01/04/2006,11:52:19.000,T,52.170,52.210,4,1,R,CAES,3125255,T,T,0,0,A,C
01/04/2006,11:52:19.000,T,52.170,52.610,2,20,R,BRUT,3125271,T,T,0,3,A,C
01/04/2006,11:52:19.000,T,52.170,52.250,4,15,R,CAES,3125291,T,T,0,0,A,C
01/04/2006,11:52:19.000,T,52.170,52.230,2,1,R,BRUT,3125319,T,T,0,3,A,C
01/04/2006,11:52:19.000,T,52.170,52.230,4,1,R,CAES,3125338,T,T,0,0,A,C
01/04/2006,11:52:19.000,X,51.920,52.430,1,1,R,,3125432,X,X,0,0,A,C
01/04/2006,11:52:19.000,P,52.170,52.210,5,1,R,,3125435,P,P,0,0,A,C
01/04/2006,11:52:19.000,P,52.170,52.210,5,2,R,,3125442,P,P,0,0,A,C
01/04/2006,11:52:19.000,P,52.170,52.210,5,1,R,,3125493,P,P,0,0,A,C
01/04/2006,11:52:19.000,T,52.170,52.230,3,1,R,BRUT,3125517,T,T,0,1,A,C
01/04/2006,11:52:19.000,T,52.170,52.230,5,1,R,CAES,3125535,T,T,0,0,A,C
01/04/2006,11:52:21.000,T,52.170,52.210,3,1,R,BRUT,3126262,T,T,0,1,A,C
01/04/2006,11:52:21.000,T,52.170,52.210,5,1,R,CAES,3126268,T,T,0,0,A,C
01/04/2006,11:52:21.000,T,52.150,52.250,13,15,R,TMBR,3126275,T,T,0,0,A,C
01/04/2006,11:52:21.000,T,52.170,52.210,3,1,R,CAES,3126280,T,T,0,0,A,C
01/04/2006,11:52:21.000,P,52.170,52.210,3,2,R,,3126311,P,P,4,0,A,C
01/04/2006,11:52:23.000,T,52.170,52.250,2,15,R,TMBR,3127215,T,T,0,0,A,C
01/04/2006,11:52:23.000,T,52.170,52.210,5,1,R,CAES,3127227,T,T,0,0,A,C
01/04/2006,11:52:23.000,P,52.170,52.210,5,2,R,,3127244,P,P,6,0,A,C
01/04/2006,11:52:23.000,T,52.170,52.230,3,1,R,BRUT,3127399,T,T,0,1,A,C
01/04/2006,11:52:23.000,T,52.170,52.230,5,1,R,CAES,3127406,T,T,0,0,A,C
01/04/2006,11:52:23.000,T,52.170,52.210,3,1,R,BRUT,3127421,T,T,0,1,A,C
01/04/2006,11:52:23.000,T,52.170,52.210,5,1,R,CAES,3127428,T,T,0,0,A,C
01/04/2006,11:52:23.000,P,52.170,52.210,5,2,R,,3127437,P,P,0,0,A,C
01/04/2006,11:52:24.000,N,52.180,52.200,11,52,R,,3127681,N,N,1,0,A,C
01/04/2006,11:52:24.000,N,52.180,52.200,7,52,R,,3127685,N,N,1,0,A,C
01/04/2006,11:52:24.000,N,52.180,52.200,3,52,R,,3127708,N,N,1,0,A,C
01/04/2006,11:52:24.000,P,52.170,52.210,5,1,R,,3127899,P,P,0,0,A,C
01/04/2006,11:52:24.000,P,52.170,52.200,5,1,R,,3127909,P,P,0,0,A,C
01/04/2006,11:52:24.000,T,52.160,52.270,2,15,R,TMBR,3127919,T,T,0,0,A,C
01/04/2006,11:52:24.000,T,52.170,52.210,3,1,R,CAES,3127924,T,T,0,0,A,C
01/04/2006,11:52:24.000,X,51.930,52.450,1,1,R,,3127934,X,X,0,0,A,C
01/04/2006,11:52:24.000,T,52.180,52.210,1,1,R,BRUT,3127945,T,T,0,1,A,C
01/04/2006,11:52:24.000,T,52.180,52.210,1,1,R,CAES,3127949,T,T,0,0,A,C
01/04/2006,11:52:25.000,N,52.180,52.200,8,52,R,,3128127,N,N,1,0,A,C
01/04/2006,11:52:25.000,T,52.170,52.210,1,1,R,BRUT,3128133,T,T,0,1,A,C
01/04/2006,11:52:25.000,T,52.170,52.210,1,1,R,CAES,3128140,T,T,0,0,A,C
01/04/2006,11:52:25.000,N,52.180,52.200,8,50,R,,3128363,N,N,1,0,A,C
01/04/2006,11:52:26.000,N,52.180,52.200,5,50,R,,3128526,N,N,1,0,A,C
01/04/2006,11:52:26.000,P,52.170,52.200,3,1,R,,3128642,P,P,0,0,A,C
01/04/2006,11:52:26.000,T,52.130,52.250,13,15,R,TMBR,3128659,T,T,0,0,A,C
01/04/2006,11:52:26.000,N,52.180,52.200,6,50,R,,3128682,N,N,1,0,A,C
01/04/2006,11:52:27.000,P,52.170,52.200,5,1,R,,3128787,P,P,0,0,A,C
01/04/2006,11:52:27.000,T,52.180,52.250,2,15,R,TMBR,3128793,T,T,0,3,A,C
01/04/2006,11:52:27.000,T,52.180,52.210,2,1,R,CAES,3128799,T,T,0,0,A,C
01/04/2006,11:52:27.000,P,52.170,52.200,3,1,R,,3129013,P,P,0,0,A,C
01/04/2006,11:52:27.000,T,52.130,52.250,13,15,R,TMBR,3129019,T,T,0,3,A,C
01/04/2006,11:52:27.000,T,52.170,52.210,1,1,R,CAES,3129024,T,T,0,0,A,C
01/04/2006,11:52:29.000,N,52.180,52.200,12,50,R,,3129617,N,N,1,0,A,C
01/04/2006,11:52:30.000,N,52.180,52.200,12,46,R,,3129808,N,N,1,0,A,C
01/04/2006,11:52:30.000,N,52.180,52.200,12,45,R,,3129813,N,N,1,0,A,C
01/04/2006,11:52:30.000,T,52.180,52.250,2,15,R,TMBR,3129880,T,T,0,3,A,C
01/04/2006,11:52:30.000,T,52.180,52.210,2,1,R,CAES,3129884,T,T,0,0,A,C
01/04/2006,11:52:30.000,P,52.170,52.200,5,1,R,,3130023,P,P,0,0,A,C
01/04/2006,11:52:30.000,N,52.180,52.200,22,45,R,,3130069,N,N,1,0,A,C
01/04/2006,11:52:31.000,N,52.180,52.200,32,45,R,,3130455,N,N,1,0,A,C
01/04/2006,11:52:32.000,N,52.190,52.200,3,45,R,,3130856,N,N,1,0,A,C
01/04/2006,11:52:33.000,P,52.170,52.200,7,1,R,,3131014,P,P,0,0,A,C
01/04/2006,11:52:33.000,T,52.190,52.250,2,15,R,TMBR,3131035,T,T,0,3,A,C
01/04/2006,11:52:33.000,T,52.190,52.210,2,1,R,CAES,3131043,T,T,0,0,A,C
01/04/2006,11:52:33.000,X,51.940,52.450,1,1,R,,3131051,X,X,0,0,A,C
01/04/2006,11:52:34.000,N,52.190,52.200,4,45,R,,3131433,N,N,1,0,A,C
01/04/2006,11:52:34.000,P,52.170,52.200,8,1,R,,3131662,P,P,0,0,A,C
01/04/2006,11:52:43.000,N,52.190,52.200,4,41,R,,3134488,N,N,1,0,A,C
01/04/2006,11:52:46.000,N,52.190,52.200,3,41,R,,3135564,N,N,1,0,A,C
01/04/2006,11:52:46.000,P,52.170,52.200,7,1,R,,3135731,P,P,0,0,A,C
01/04/2006,11:52:47.000,N,52.190,52.200,1,41,R,,3136028,N,N,4,0,A,C
01/04/2006,11:52:48.000,P,52.170,52.200,5,1,R,,3136171,P,P,0,0,A,C
01/04/2006,11:52:51.000,T,.010,52.250,1,15,R,TMBR,3137110,T,T,6,3,A,C
01/04/2006,11:52:51.000,T,52.170,52.210,1,1,R,CAES,3137118,T,T,0,0,A,C
01/04/2006,11:52:51.000,T,52.150,52.250,13,15,R,TMBR,3137121,T,T,0,0,A,C
01/04/2006,11:52:51.000,T,52.170,52.200,1,1,R,BRUT,3137135,T,T,0,1,A,C
01/04/2006,11:52:51.000,T,52.170,52.200,1,1,R,CAES,3137140,T,T,0,0,A,C
01/04/2006,11:52:51.000,P,52.170,52.200,2,1,R,,3137149,P,P,0,0,A,C
01/04/2006,11:52:51.000,T,52.010,52.200,1,1,R,BRUT,3137153,T,T,0,3,A,C
01/04/2006,11:52:51.000,T,52.150,52.200,13,1,R,CAES,3137157,T,T,0,0,A,C
01/04/2006,11:52:51.000,P,52.180,52.200,1,1,R,,3137160,P,P,0,0,A,C
01/04/2006,11:52:51.000,T,52.180,52.250,1,15,R,TMBR,3137167,T,T,0,3,A,C
01/04/2006,11:52:51.000,T,52.180,52.200,1,1,R,CAES,3137169,T,T,0,0,A,C
01/04/2006,11:52:51.000,T,52.170,52.210,1,1,R,BRUT,3137170,T,T,0,3,A,C
01/04/2006,11:52:51.000,T,52.180,52.210,1,1,R,CAES,3137172,T,T,0,0,A,C
01/04/2006,11:52:51.000,T,52.010,52.200,1,1,R,BRUT,3137174,T,T,0,3,A,C
01/04/2006,11:52:51.000,T,52.180,52.200,1,1,R,CAES,3137176,T,T,0,0,A,C
01/04/2006,11:52:51.000,T,52.170,52.200,1,1,R,BRUT,3137178,T,T,0,0,A,C
01/04/2006,11:52:51.000,T,52.170,52.210,1,1,R,BRUT,3137180,T,T,0,3,A,C
01/04/2006,11:52:51.000,T,52.180,52.210,1,1,R,CAES,3137182,T,T,0,0,A,C
01/04/2006,11:52:52.000,P,52.180,52.200,1,3,R,,3137510,P,P,0,0,A,C
01/04/2006,11:52:52.000,N,52.190,52.200,1,42,R,,3137536,N,N,1,0,A,C
01/04/2006,11:52:52.000,N,52.190,52.200,1,37,R,,3137769,N,N,1,0,A,C
01/04/2006,11:52:53.000,P,52.180,52.200,1,1,R,,3138228,P,P,0,0,A,C
01/04/2006,11:52:54.000,P,52.170,52.200,1,1,R,,3138461,P,P,0,0,A,C
01/04/2006,11:52:54.000,T,52.150,52.250,13,15,R,TMBR,3138469,T,T,0,3,A,C
01/04/2006,11:52:54.000,T,52.170,52.210,1,1,R,CAES,3138473,T,T,0,0,A,C
01/04/2006,11:52:54.000,N,52.190,52.200,3,40,R,,3138607,N,N,1,0,A,C
01/04/2006,11:52:55.000,P,52.170,52.200,2,1,R,,3138966,P,P,0,0,A,C
01/04/2006,11:52:55.000,N,52.190,52.200,3,1,R,,3138995,N,N,6,0,A,C
01/04/2006,11:52:56.000,P,52.170,52.200,4,1,R,,3139118,P,P,6,0,A,C
01/04/2006,11:52:56.000,T,52.170,52.230,1,1,R,BRUT,3139468,T,T,0,1,A,C
01/04/2006,11:52:56.000,T,52.170,52.230,1,1,R,CAES,3139474,T,T,0,0,A,C
01/04/2006,11:52:57.000,P,52.170,52.200,3,1,R,,3139691,P,P,0,0,A,C
01/04/2006,11:52:57.000,T,52.170,52.330,1,1,R,BRUT,3139721,T,T,0,3,A,C
01/04/2006,11:52:57.000,T,52.170,52.250,1,15,R,CAES,3139727,T,T,0,0,A,C
01/04/2006,11:52:57.000,T,52.190,52.330,1,1,R,BRUT,3139743,T,T,0,3,A,C
01/04/2006,11:52:57.000,T,52.190,52.250,1,15,R,CAES,3139749,T,T,0,0,A,C
01/04/2006,11:52:57.000,T,52.190,52.230,1,1,R,BRUT,3139789,T,T,0,1,A,C
01/04/2006,11:52:57.000,T,52.190,52.230,1,1,R,CAES,3139793,T,T,0,0,A,C
01/04/2006,11:52:57.000,P,52.190,52.200,2,1,R,,3139806,P,P,0,0,A,C
01/04/2006,11:52:57.000,P,52.190,52.210,2,1,R,,3139819,P,P,0,0,A,C
01/04/2006,11:52:57.000,P,52.190,52.220,2,5,R,,3139822,P,P,0,0,A,C
01/04/2006,11:52:57.000,T,52.180,52.230,1,1,R,BRUT,3139920,T,T,0,1,A,C
01/04/2006,11:52:57.000,T,52.180,52.230,1,1,R,CAES,3139933,T,T,0,0,A,C
01/04/2006,11:52:57.000,P,52.170,52.230,6,1,R,,3139998,P,P,0,0,A,C
01/04/2006,11:52:58.000,T,51.190,53.200,1,1,R,SBSH,3140232,T,T,0,0,A,C
01/04/2006,11:52:58.000,T,52.190,52.250,1,15,R,TMBR,3140267,T,T,0,3,A,C
01/04/2006,11:52:58.000,T,52.190,52.230,1,1,R,CAES,3140272,T,T,0,0,A,C
01/04/2006,11:52:59.000,P,52.180,52.230,1,1,R,,3140714,P,P,0,0,A,C
01/04/2006,11:52:59.000,P,52.190,52.230,1,1,R,,3140726,P,P,0,0,A,C
01/04/2006,11:52:59.000,P,52.190,52.230,2,1,R,,3140771,P,P,0,0,A,C
01/04/2006,11:52:59.000,P,52.190,52.230,4,1,R,,3140779,P,P,6,0,A,C
01/04/2006,11:52:59.000,T,52.190,52.250,1,2,R,TMBR,3140795,T,T,0,0,A,C
01/04/2006,11:52:59.000,N,52.190,52.200,3,50,R,,3140937,N,N,6,0,A,C
01/04/2006,11:53:00.000,T,52.180,52.210,1,1,R,BRUT,3141423,T,T,0,3,A,C
01/04/2006,11:53:00.000,T,52.190,52.210,1,1,R,CAES,3141429,T,T,0,0,A,C
01/04/2006,11:53:00.000,T,52.160,52.210,1,1,R,BRUT,3141452,T,T,0,0,A,C
01/04/2006,11:53:01.000,N,52.190,52.200,6,50,R,,3141688,N,N,1,0,A,C
01/04/2006,11:53:01.000,P,52.190,52.220,3,11,R,,3141699,P,P,0,0,A,C
01/04/2006,11:53:01.000,P,52.190,52.220,3,11,R,,3141728,P,P,0,0,A,C
01/04/2006,11:53:01.000,P,52.190,52.200,3,1,R,,3141737,P,P,0,0,A,C
01/04/2006,11:53:01.000,P,52.190,52.200,1,1,R,,3141771,P,P,0,0,A,C
01/04/2006,11:53:01.000,N,52.190,52.200,6,46,R,,3141993,N,N,1,0,A,C
01/04/2006,11:53:02.000,T,52.190,52.210,3,1,R,BRUT,3142249,T,T,0,1,A,C
01/04/2006,11:53:02.000,T,52.190,52.210,4,1,R,CAES,3142252,T,T,0,0,A,C
01/04/2006,11:53:03.000,N,52.190,52.200,5,46,R,,3142508,N,N,1,0,A,C
01/04/2006,11:53:05.000,N,52.190,52.200,2,46,R,,3143569,N,N,4,0,A,C
01/04/2006,11:53:05.000,T,52.180,52.250,1,2,R,TMBR,3143591,T,T,0,0,A,C
01/04/2006,11:53:05.000,T,52.190,52.210,3,1,R,CAES,3143596,T,T,0,0,A,C
01/04/2006,11:53:05.000,P,52.170,52.200,7,1,R,,3143629,P,P,0,0,A,C
01/04/2006,11:53:05.000,P,52.180,52.200,1,1,R,,3143634,P,P,0,0,A,C
01/04/2006,11:53:06.000,T,52.150,52.250,13,2,R,TMBR,3143770,T,T,0,0,A,C
01/04/2006,11:53:06.000,P,52.170,52.200,7,1,R,,3143826,P,P,0,0,A,C
01/04/2006,11:53:06.000,P,52.170,52.200,5,1,R,,3143835,P,P,0,0,A,C
01/04/2006,11:53:06.000,N,52.190,52.200,2,47,R,,3144012,N,N,4,0,A,C
01/04/2006,11:53:06.000,T,52.190,52.250,1,2,R,TMBR,3144044,T,T,0,0,A,C
01/04/2006,11:53:06.000,T,52.190,52.210,4,1,R,CAES,3144048,T,T,0,0,A,C
01/04/2006,11:53:06.000,P,52.180,52.200,1,1,R,,3144079,P,P,0,0,A,C
01/04/2006,11:53:07.000,N,52.190,52.200,2,46,R,,3144272,N,N,4,0,A,C
01/04/2006,11:53:08.000,T,52.180,52.250,1,2,R,TMBR,3144833,T,T,0,0,A,C
01/04/2006,11:53:08.000,T,52.190,52.210,3,1,R,CAES,3144838,T,T,0,0,A,C
01/04/2006,11:53:09.000,N,52.190,52.200,2,47,R,,3145305,N,N,4,0,A,C
01/04/2006,11:53:13.000,N,52.190,52.200,2,46,R,,3146901,N,N,4,0,A,C
01/04/2006,11:53:13.000,T,52.190,52.230,3,1,R,BRUT,3146905,T,T,0,1,A,C
01/04/2006,11:53:13.000,T,52.190,52.230,3,1,R,CAES,3146909,T,T,0,0,A,C
01/04/2006,11:53:14.000,N,52.190,52.200,5,48,R,,3147111,N,N,1,0,A,C
01/04/2006,11:53:15.000,P,52.180,52.220,1,11,R,,3147561,P,P,0,0,A,C
01/04/2006,11:53:15.000,N,52.190,52.200,5,43,R,,3147813,N,N,1,0,A,C
01/04/2006,11:53:20.000,P,52.170,52.220,7,11,R,,3149283,P,P,0,0,A,C
01/04/2006,11:53:20.000,T,52.150,52.250,13,2,R,TMBR,3149297,T,T,0,0,A,C
01/04/2006,11:53:22.000,P,52.180,52.220,1,11,R,,3150012,P,P,0,0,A,C
01/04/2006,11:53:22.000,T,52.190,52.210,3,1,R,BRUT,3150017,T,T,0,1,A,C
01/04/2006,11:53:22.000,T,52.190,52.210,3,1,R,CAES,3150021,T,T,0,0,A,C
01/04/2006,11:53:22.000,P,52.170,52.220,7,11,R,,3150221,P,P,0,0,A,C
01/04/2006,11:53:24.000,N,52.190,52.200,5,44,R,,3150967,N,N,1,0,A,C
01/04/2006,11:53:27.000,P,52.180,52.220,1,11,R,,3151890,P,P,0,0,A,C
01/04/2006,11:53:29.000,N,52.190,52.200,5,43,R,,3152802,N,N,1,0,A,C
01/04/2006,11:53:30.000,N,52.190,52.200,5,15,R,,3153018,N,N,1,0,A,C
01/04/2006,11:53:31.000,N,52.190,52.200,12,13,R,,3153697,N,N,1,0,A,C
01/04/2006,11:53:32.000,N,52.190,52.200,10,13,R,,3153836,N,N,1,0,A,C
01/04/2006,11:53:32.000,N,52.190,52.200,9,13,R,,3153862,N,N,1,0,A,C
01/04/2006,11:53:33.000,N,52.190,52.200,9,50,R,,3154196,N,N,1,0,A,C
01/04/2006,11:53:33.000,T,52.190,52.210,2,1,R,BRUT,3154426,T,T,0,1,A,C
01/04/2006,11:53:33.000,T,52.190,52.210,2,1,R,CAES,3154429,T,T,0,0,A,C
01/04/2006,11:53:33.000,P,52.180,52.200,1,2,R,,3154439,P,P,0,0,A,C
01/04/2006,11:53:33.000,T,52.180,52.210,3,1,R,BRUT,3154443,T,T,0,1,A,C
01/04/2006,11:53:33.000,T,52.180,52.210,3,1,R,CAES,3154444,T,T,0,0,A,C
01/04/2006,11:53:33.000,T,52.180,52.210,2,1,R,BRUT,3154450,T,T,0,1,A,C
01/04/2006,11:53:33.000,T,52.180,52.210,2,1,R,CAES,3154453,T,T,0,0,A,C
01/04/2006,11:53:34.000,N,52.190,52.200,9,53,R,,3154813,N,N,1,0,A,C
01/04/2006,11:53:35.000,N,52.190,52.200,9,52,R,,3154950,N,N,1,0,A,C
01/04/2006,11:53:35.000,N,52.190,52.200,8,52,R,,3154968,N,N,1,0,A,C
01/04/2006,11:53:35.000,P,52.170,52.200,10,2,R,,3154999,P,P,0,0,A,C
01/04/2006,11:53:35.000,N,52.190,52.200,12,53,R,,3155169,N,N,1,0,A,C
01/04/2006,11:53:35.000,P,52.170,52.220,10,11,R,,3155250,P,P,0,0,A,C
01/04/2006,11:53:36.000,P,52.180,52.220,1,11,R,,3155257,P,P,0,0,A,C
01/04/2006,11:53:36.000,N,52.190,52.200,12,51,R,,3155418,N,N,1,0,A,C
01/04/2006,11:53:36.000,T,52.190,52.250,1,2,R,TMBR,3155554,T,T,0,3,A,C
01/04/2006,11:53:36.000,T,52.190,52.210,1,1,R,CAES,3155563,T,T,0,0,A,C
01/04/2006,11:53:37.000,N,52.190,52.200,11,50,R,,3155762,N,N,1,0,A,C
01/04/2006,11:53:37.000,N,52.190,52.200,12,50,R,,3155811,N,N,1,0,A,C
01/04/2006,11:53:37.000,N,52.190,52.200,10,50,R,,3155979,N,N,1,0,A,C
01/04/2006,11:53:37.000,T,52.180,52.250,1,2,R,TMBR,3156013,T,T,0,3,A,C
01/04/2006,11:53:37.000,T,52.180,52.210,3,1,R,CAES,3156019,T,T,0,0,A,C
01/04/2006,11:53:39.000,N,52.190,52.200,8,50,R,,3156552,N,N,1,0,A,C
01/04/2006,11:53:39.000,N,52.190,52.200,7,50,R,,3156580,N,N,1,0,A,C
01/04/2006,11:53:40.000,P,52.190,52.220,1,11,R,,3156901,P,P,0,0,A,C
01/04/2006,11:53:40.000,T,52.190,52.210,14,1,R,BRUT,3156913,T,T,4,1,A,C
01/04/2006,11:53:40.000,T,52.190,52.210,14,1,R,CAES,3156922,T,T,0,0,A,C
01/04/2006,11:53:40.000,T,52.190,52.610,14,20,R,BRUT,3156939,T,T,0,3,A,C
01/04/2006,11:53:40.000,T,52.190,52.250,14,2,R,CAES,3156945,T,T,0,0,A,C
01/04/2006,11:53:40.000,P,52.190,52.220,1,10,R,,3157149,P,P,0,0,A,C
01/04/2006,11:53:42.000,T,52.190,52.250,1,2,R,TMBR,3157747,T,T,0,0,A,C
01/04/2006,11:53:42.000,T,52.190,52.250,15,2,R,CAES,3157754,T,T,0,0,A,C
01/04/2006,11:53:42.000,P,52.190,52.220,2,10,R,,3157773,P,P,0,0,A,C
01/04/2006,11:53:43.000,P,52.190,52.220,2,11,R,,3158049,P,P,0,0,A,C
01/04/2006,11:53:43.000,P,52.190,52.220,1,11,R,,3158054,P,P,0,0,A,C
01/04/2006,11:53:43.000,T,52.180,52.610,2,20,R,BRUT,3158058,T,T,6,3,A,C
01/04/2006,11:53:43.000,T,52.190,52.250,1,2,R,CAES,3158065,T,T,0,0,A,C
01/04/2006,11:53:44.000,P,52.190,52.220,3,11,R,,3158274,P,P,0,0,A,C
01/04/2006,11:53:44.000,T,52.190,52.610,15,20,R,BRUT,3158285,T,T,4,3,A,C
01/04/2006,11:53:44.000,T,52.190,52.250,16,2,R,CAES,3158293,T,T,0,0,A,C
01/04/2006,11:53:44.000,P,52.190,52.220,3,10,R,,3158302,P,P,0,0,A,C
01/04/2006,11:53:44.000,P,52.190,52.220,3,10,R,,3158319,P,P,0,0,A,C
01/04/2006,11:53:44.000,N,52.190,52.200,7,47,R,,3158442,N,N,4,0,A,C
01/04/2006,11:53:44.000,N,52.190,52.200,7,44,R,,3158450,N,N,4,0,A,C
01/04/2006,11:53:45.000,N,52.190,52.200,7,38,R,,3158618,N,N,4,0,A,C
01/04/2006,11:53:45.000,P,52.190,52.220,3,11,R,,3158651,P,P,0,0,A,C
01/04/2006,11:53:45.000,P,52.190,52.220,1,11,R,,3158656,P,P,0,0,A,C
01/04/2006,11:53:45.000,T,52.180,52.610,2,20,R,BRUT,3158661,T,T,6,3,A,C
01/04/2006,11:53:45.000,T,52.190,52.250,1,2,R,CAES,3158665,T,T,0,0,A,C
01/04/2006,11:53:45.000,T,52.180,52.610,3,20,R,BRUT,3158688,T,T,0,0,A,C
01/04/2006,11:53:45.000,T,52.180,52.210,3,1,R,BRUT,3158691,T,T,0,3,A,C
01/04/2006,11:53:45.000,T,52.190,52.210,1,1,R,CAES,3158694,T,T,0,0,A,C
01/04/2006,11:53:48.000,N,52.190,52.200,7,7,R,,3159717,N,N,1,0,A,C
01/04/2006,11:53:48.000,P,52.190,52.220,1,1,R,,3159887,P,P,0,0,A,C
01/04/2006,11:53:48.000,P,52.190,52.220,3,7,R,,3159899,P,P,0,0,A,C
01/04/2006,11:53:48.000,T,52.180,52.230,3,1,R,BRUT,3159903,T,T,0,3,A,C
01/04/2006,11:53:48.000,T,52.190,52.230,1,1,R,CAES,3159910,T,T,0,0,A,C
01/04/2006,11:53:49.000,P,52.190,52.220,2,7,R,,3160226,P,P,0,0,A,C
01/04/2006,11:53:49.000,P,52.190,52.220,2,1,R,,3160243,P,P,0,0,A,C
01/04/2006,11:53:49.000,P,52.170,52.220,9,6,R,,3160255,P,P,0,0,A,C
01/04/2006,11:53:49.000,T,52.150,52.250,13,2,R,TMBR,3160267,T,T,0,3,A,C
01/04/2006,11:53:49.000,T,52.180,52.230,3,1,R,CAES,3160271,T,T,0,0,A,C
01/04/2006,11:53:50.000,N,52.190,52.200,8,7,R,,3160491,N,N,1,0,A,C
01/04/2006,11:53:51.000,N,52.190,52.200,8,3,R,,3160859,N,N,1,0,A,C
01/04/2006,11:53:51.000,P,52.170,52.220,9,3,R,,3161124,P,P,0,0,A,C
01/04/2006,11:53:53.000,P,52.180,52.220,1,3,R,,3161770,P,P,0,0,A,C
01/04/2006,11:53:54.000,N,52.190,52.200,8,50,R,,3162265,N,N,1,0,A,C
01/04/2006,11:53:54.000,P,52.170,52.220,9,3,R,,3162303,P,P,0,0,A,C
01/04/2006,11:53:54.000,T,52.180,52.210,3,1,R,BRUT,3162512,T,T,0,1,A,C
01/04/2006,11:53:54.000,T,52.180,52.210,3,1,R,CAES,3162522,T,T,0,0,A,C
01/04/2006,11:53:54.000,P,52.170,52.220,9,11,R,,3162531,P,P,0,0,A,C
01/04/2006,11:53:54.000,T,52.180,52.210,2,1,R,BRUT,3162551,T,T,0,1,A,C
01/04/2006,11:53:54.000,T,52.180,52.210,2,1,R,CAES,3162557,T,T,0,0,A,C
01/04/2006,11:53:54.000,P,52.170,52.200,9,2,R,,3162564,P,P,0,0,A,C
01/04/2006,11:53:55.000,N,52.190,52.200,8,52,R,,3162765,N,N,1,0,A,C
01/04/2006,11:53:55.000,N,52.190,52.200,6,52,R,,3162772,N,N,1,0,A,C
01/04/2006,11:53:55.000,N,52.190,52.200,5,52,R,,3162908,N,N,1,0,A,C
01/04/2006,11:53:55.000,P,52.170,52.200,4,2,R,,3162944,P,P,0,0,A,C
01/04/2006,11:53:55.000,P,52.170,52.200,8,2,R,,3162954,P,P,0,0,A,C
01/04/2006,11:53:56.000,T,52.180,52.200,2,1,R,BRUT,3163130,T,T,0,1,A,C
01/04/2006,11:53:56.000,T,52.180,52.200,2,1,R,CAES,3163135,T,T,0,0,A,C
01/04/2006,11:53:56.000,N,52.190,52.200,5,53,R,,3163158,N,N,1,0,A,C
01/04/2006,11:53:56.000,P,52.170,52.200,4,2,R,,3163172,P,P,0,0,A,C
01/04/2006,11:53:56.000,P,52.170,52.200,7,2,R,,3163198,P,P,0,0,A,C
01/04/2006,11:53:56.000,N,52.190,52.200,5,54,R,,3163206,N,N,1,0,A,C
01/04/2006,11:53:56.000,N,52.180,52.190,22,1,R,,3163214,N,N,1,0,A,C
01/04/2006,11:53:56.000,N,52.180,52.190,22,7,R,,3163350,N,N,1,0,A,C
01/04/2006,11:53:56.000,P,52.170,52.200,4,2,R,,3163363,P,P,0,0,A,C
01/04/2006,11:53:56.000,N,52.180,52.190,22,8,R,,3163370,N,N,1,0,A,C
01/04/2006,11:53:56.000,X,51.930,52.440,1,1,R,,3163383,X,X,0,0,A,C
01/04/2006,11:53:56.000,T,52.180,52.210,2,1,R,BRUT,3163392,T,T,0,1,A,C
01/04/2006,11:53:56.000,T,52.180,52.210,2,1,R,CAES,3163407,T,T,0,0,A,C
01/04/2006,11:53:57.000,N,52.180,52.190,22,7,R,,3163512,N,N,1,0,A,C
01/04/2006,11:53:57.000,N,52.180,52.190,22,12,R,,3163520,N,N,1,0,A,C
01/04/2006,11:53:57.000,P,52.170,52.220,4,2,R,,3163525,P,P,0,0,A,C
01/04/2006,11:53:57.000,T,52.180,52.610,2,20,R,BRUT,3163532,T,T,0,3,A,C
01/04/2006,11:53:57.000,T,52.180,52.250,2,2,R,CAES,3163540,T,T,0,0,A,C
01/04/2006,11:53:57.000,N,52.180,52.190,22,6,R,,3163547,N,N,1,0,A,C
01/04/2006,11:53:57.000,P,52.170,52.210,4,5,R,,3163568,P,P,0,0,A,C
01/04/2006,11:53:57.000,T,52.180,52.250,1,2,R,TMBR,3163584,T,T,0,0,A,C
01/04/2006,11:53:57.000,T,52.180,52.250,3,2,R,CAES,3163587,T,T,0,0,A,C
01/04/2006,11:53:57.000,P,52.180,52.210,1,5,R,,3163589,P,P,0,0,A,C
01/04/2006,11:53:57.000,N,52.180,52.200,13,50,R,,3163700,N,N,1,0,A,C
01/04/2006,11:53:57.000,P,52.180,52.220,1,2,R,,3163722,P,P,0,0,A,C
01/04/2006,11:53:57.000,P,52.180,52.210,3,4,R,,3163735,P,P,0,0,A,C
01/04/2006,11:53:58.000,X,51.930,52.450,1,1,R,,3163965,X,X,0,0,A,C
01/04/2006,11:53:58.000,P,52.180,52.220,1,2,R,,3163973,P,P,0,0,A,C
01/04/2006,11:53:58.000,P,52.180,52.220,3,2,R,,3163980,P,P,0,0,A,C
01/04/2006,11:53:58.000,P,52.180,52.220,3,11,R,,3163986,P,P,0,0,A,C
01/04/2006,11:53:58.000,P,52.180,52.200,3,2,R,,3163991,P,P,0,0,A,C
01/04/2006,11:53:58.000,N,52.180,52.200,13,52,R,,3164145,N,N,1,0,A,C
01/04/2006,11:53:59.000,N,52.180,52.190,13,4,R,,3164495,N,N,1,0,A,C
01/04/2006,11:54:00.000,X,51.930,52.440,1,1,R,,3164712,X,X,0,0,A,C
01/04/2006,11:54:00.000,T,51.660,52.610,20,20,R,BRUT,3164880,T,T,0,3,A,C
01/04/2006,11:54:00.000,T,52.180,52.250,1,2,R,CAES,3164888,T,T,0,0,A,C
01/04/2006,11:54:01.000,P,52.180,52.210,3,3,R,,3165232,P,P,0,0,A,C
01/04/2006,11:54:01.000,P,52.180,52.210,1,3,R,,3165237,P,P,0,0,A,C
01/04/2006,11:54:01.000,P,52.180,52.210,3,3,R,,3165240,P,P,0,0,A,C
01/04/2006,11:54:04.000,P,52.180,52.210,3,3,R,,3166076,P,P,0,0,A,C
01/04/2006,11:54:07.000,P,52.180,52.210,3,3,R,,3167168,P,P,0,0,A,C
01/04/2006,11:54:07.000,T,52.170,52.250,1,2,R,TMBR,3167194,T,T,0,1,A,C
01/04/2006,11:54:07.000,T,52.170,52.250,1,2,R,CAES,3167201,T,T,0,0,A,C
01/04/2006,11:54:07.000,P,52.180,52.210,2,3,R,,3167203,P,P,0,0,A,C
01/04/2006,11:54:08.000,P,52.170,52.210,5,3,R,,3167310,P,P,0,0,A,C
01/04/2006,11:54:11.000,N,52.180,52.190,13,1,R,,3168198,N,N,1,0,A,C
01/04/2006,11:54:11.000,N,52.190,52.200,2,52,R,,3168205,N,N,1,0,A,C
01/04/2006,11:54:12.000,P,52.170,52.220,5,11,R,,3168370,P,P,0,0,A,C
01/04/2006,11:54:12.000,X,51.940,52.450,1,1,R,,3168387,X,X,0,0,A,C
01/04/2006,11:54:12.000,P,52.170,52.220,6,11,R,,3168399,P,P,0,0,A,C
01/04/2006,11:54:12.000,N,52.190,52.200,1,52,R,,3168528,N,N,1,0,A,C
01/04/2006,11:54:13.000,N,52.180,52.200,13,52,R,,3168627,N,N,1,0,A,C
01/04/2006,11:54:13.000,P,52.170,52.220,5,11,R,,3168632,P,P,0,0,A,C
01/04/2006,11:54:13.000,P,52.170,52.220,1,11,R,,3168648,P,P,0,0,A,C
01/04/2006,11:54:13.000,P,52.170,52.220,2,11,R,,3168770,P,P,0,0,A,C
01/04/2006,11:54:13.000,X,51.930,52.450,1,1,R,,3168776,X,X,0,0,A,C
01/04/2006,11:54:14.000,N,52.180,52.190,13,6,R,,3169045,N,N,1,0,A,C
01/04/2006,11:54:15.000,P,52.170,52.210,2,4,R,,3169203,P,P,0,0,A,C
01/04/2006,11:54:15.000,X,51.930,52.440,1,1,R,,3169207,X,X,0,0,A,C
01/04/2006,11:54:15.000,N,52.180,52.200,13,53,R,,3169363,N,N,1,0,A,C
01/04/2006,11:54:15.000,N,52.180,52.200,13,52,R,,3169409,N,N,1,0,A,C
01/04/2006,11:54:16.000,P,52.170,52.220,2,2,R,,3169565,P,P,0,0,A,C
01/04/2006,11:54:16.000,P,52.170,52.220,2,11,R,,3169573,P,P,0,0,A,C
01/04/2006,11:54:16.000,X,51.930,52.450,1,1,R,,3169578,X,X,0,0,A,C
01/04/2006,11:54:16.000,N,52.180,52.200,13,50,R,,3169597,N,N,1,0,A,C
01/04/2006,11:54:17.000,N,52.180,52.200,13,51,R,,3169796,N,N,1,0,A,C
01/04/2006,11:54:17.000,N,52.180,52.200,13,1,R,,3169888,N,N,1,0,A,C
01/04/2006,11:54:18.000,P,52.170,52.220,2,2,R,,3170004,P,P,0,0,A,C
01/04/2006,11:54:19.000,T,52.170,52.230,1,13,R,TMBR,3170316,T,T,0,1,A,C
01/04/2006,11:54:19.000,T,52.170,52.230,1,13,R,CAES,3170322,T,T,0,0,A,C
01/04/2006,11:54:19.000,P,52.170,52.230,2,1,R,,3170475,P,P,0,0,A,C
01/04/2006,11:54:19.000,P,52.170,52.210,2,1,R,,3170482,P,P,0,0,A,C
01/04/2006,11:54:19.000,T,52.170,52.250,1,13,R,TMBR,3170489,T,T,0,1,A,C
01/04/2006,11:54:19.000,T,52.170,52.250,1,13,R,CAES,3170497,T,T,0,0,A,C
01/04/2006,11:54:21.000,T,52.170,52.610,1,20,R,BRUT,3171015,T,T,0,0,A,C
01/04/2006,11:54:21.000,T,52.170,52.250,2,13,R,CAES,3171016,T,T,0,0,A,C
01/04/2006,11:54:22.000,T,52.170,52.220,1,1,R,BRUT,3171095,T,T,0,3,A,C
01/04/2006,11:54:22.000,T,52.170,52.220,2,1,R,CAES,3171098,T,T,0,0,A,C
01/04/2006,11:54:22.000,N,52.180,52.200,11,1,R,,3171269,N,N,1,0,A,C
01/04/2006,11:54:26.000,N,52.180,52.200,13,1,R,,3172317,N,N,1,0,A,C
01/04/2006,11:54:26.000,N,52.190,52.200,9,1,R,,3172321,N,N,1,0,A,C
01/04/2006,11:54:26.000,X,51.940,52.450,1,1,R,,3172569,X,X,0,0,A,C
01/04/2006,11:54:26.000,P,52.170,52.230,8,2,R,,3172571,P,P,0,0,A,C
01/04/2006,11:54:29.000,P,52.170,52.230,11,2,R,,3173384,P,P,0,0,A,C
01/04/2006,11:54:31.000,N,52.190,52.200,9,10,R,,3174005,N,N,1,0,A,C
01/04/2006,11:54:31.000,N,52.190,52.200,9,12,R,,3174137,N,N,1,0,A,C
01/04/2006,11:54:31.000,P,52.170,52.220,11,7,R,,3174142,P,P,0,0,A,C
01/04/2006,11:54:31.000,P,52.170,52.220,8,7,R,,3174156,P,P,0,0,A,C
01/04/2006,11:54:31.000,P,52.170,52.210,8,1,R,,3174163,P,P,0,0,A,C
01/04/2006,11:54:32.000,N,52.190,52.200,9,10,R,,3174294,N,N,1,0,A,C
01/04/2006,11:54:43.000,N,52.190,52.200,10,10,R,,3177762,N,N,1,0,A,C
01/04/2006,11:54:49.000,N,52.190,52.200,10,8,R,,3179240,N,N,1,0,A,C
01/04/2006,11:54:50.000,P,52.170,52.220,12,6,R,,3179382,P,P,0,0,A,C
01/04/2006,11:54:51.000,P,52.180,52.220,1,6,R,,3179748,P,P,0,0,A,C
01/04/2006,11:54:53.000,T,52.190,52.220,1,1,R,BRUT,3180264,T,T,0,1,A,C
01/04/2006,11:54:53.000,T,52.190,52.220,1,1,R,CAES,3180274,T,T,0,0,A,C
01/04/2006,11:54:55.000,P,52.180,52.210,1,1,R,,3180830,P,P,0,0,A,C
01/04/2006,11:55:08.000,N,52.190,52.200,5,8,R,,3184942,N,N,1,0,A,C
01/04/2006,11:55:09.000,P,52.180,52.220,1,6,R,,3185097,P,P,0,0,A,C
01/04/2006,11:55:13.000,N,52.190,52.200,7,8,R,,3186470,N,N,1,0,A,C
01/04/2006,11:55:16.000,T,52.160,52.250,13,13,R,TMBR,3187305,T,T,0,0,A,C
01/04/2006,11:55:18.000,N,52.190,52.200,12,8,R,,3187781,N,N,1,0,A,C
01/04/2006,11:55:19.000,P,52.180,52.220,2,6,R,,3188044,P,P,0,0,A,C
01/04/2006,11:55:24.000,N,52.190,52.200,12,7,R,,3189684,N,N,1,0,A,C
01/04/2006,11:55:25.000,P,52.190,52.230,1,2,R,,3189883,P,P,0,0,A,C
01/04/2006,11:55:25.000,T,52.190,52.220,2,1,R,BRUT,3189894,T,T,0,1,A,C
01/04/2006,11:55:25.000,T,52.190,52.220,2,1,R,CAES,3189896,T,T,0,0,A,C
01/04/2006,11:55:25.000,P,52.180,52.220,2,5,R,,3189917,P,P,0,0,A,C
01/04/2006,11:55:25.000,T,52.190,52.220,1,1,R,BRUT,3189921,T,T,0,1,A,C
01/04/2006,11:55:25.000,T,52.190,52.220,1,1,R,CAES,3189925,T,T,0,0,A,C
01/04/2006,11:55:33.000,N,52.190,52.200,12,8,R,,3192807,N,N,1,0,A,C
01/04/2006,11:55:34.000,N,52.190,52.200,12,7,R,,3193077,N,N,1,0,A,C
01/04/2006,11:55:59.000,N,52.190,52.200,12,6,R,,3199565,N,N,1,0,A,C
01/04/2006,11:55:59.000,P,52.180,52.220,2,4,R,,3199657,P,P,0,0,A,C
01/04/2006,11:56:09.000,N,52.190,52.200,12,1,R,,3202244,N,N,1,0,A,C
01/04/2006,11:56:10.000,P,52.180,52.230,2,2,R,,3202375,P,P,0,0,A,C
01/04/2006,11:56:11.000,N,52.190,52.200,12,6,R,,3202793,N,N,1,0,A,C
01/04/2006,11:56:12.000,P,52.180,52.220,2,4,R,,3202885,P,P,0,0,A,C
01/04/2006,11:56:14.000,N,52.190,52.200,12,1,R,,3203421,N,N,1,0,A,C
01/04/2006,11:56:14.000,P,52.180,52.230,2,2,R,,3203528,P,P,0,0,A,C
01/04/2006,11:56:14.000,N,52.190,52.200,12,6,R,,3203536,N,N,1,0,A,C
01/04/2006,11:56:15.000,N,52.190,52.200,12,1,R,,3203656,N,N,1,0,A,C
01/04/2006,11:56:15.000,P,52.180,52.220,2,4,R,,3203666,P,P,0,0,A,C
01/04/2006,11:56:15.000,P,52.180,52.230,2,2,R,,3203784,P,P,0,0,A,C
01/04/2006,11:56:19.000,P,52.180,52.230,1,2,R,,3204750,P,P,0,0,A,C
01/04/2006,11:56:19.000,N,52.200,52.230,1,5,R,,3204953,N,N,4,0,A,C
01/04/2006,11:56:20.000,P,52.180,52.230,1,4,R,,3205105,P,P,0,0,A,C
01/04/2006,11:56:20.000,P,52.180,52.230,1,9,R,,3205124,P,P,0,0,A,C
01/04/2006,11:56:20.000,P,52.180,52.220,1,2,R,,3205133,P,P,6,0,A,C
01/04/2006,11:56:20.000,X,51.950,52.480,1,1,R,,3205143,X,X,0,0,A,C
01/04/2006,11:56:20.000,N,52.190,52.230,15,5,R,,3205250,N,N,6,0,A,C
01/04/2006,11:56:21.000,N,52.190,52.220,15,2,R,,3205396,N,N,0,0,A,C
01/04/2006,11:56:21.000,X,51.940,52.480,1,1,R,,3205411,X,X,0,0,A,C
01/04/2006,11:56:21.000,X,51.940,52.470,1,1,R,,3205546,X,X,0,0,A,C
01/04/2006,11:56:23.000,N,52.190,52.220,14,2,R,,3205941,N,N,6,0,A,C
01/04/2006,11:56:23.000,P,52.170,52.220,11,2,R,,3206115,P,P,6,0,A,C
01/04/2006,11:56:24.000,N,52.190,52.220,14,10,R,,3206270,N,N,1,0,A,C
01/04/2006,11:56:26.000,P,52.170,52.220,12,2,R,,3206635,P,P,0,0,A,C
01/04/2006,11:56:26.000,T,52.170,52.220,1,1,R,BRUT,3206769,T,T,0,1,A,C
01/04/2006,11:56:26.000,T,52.170,52.220,1,1,R,CAES,3206775,T,T,0,0,A,C
01/04/2006,11:56:27.000,P,52.170,52.230,12,9,R,,3206923,P,P,0,0,A,C
01/04/2006,11:56:27.000,N,52.190,52.220,15,8,R,,3207116,N,N,1,0,A,C
01/04/2006,11:56:28.000,N,52.190,52.220,14,8,R,,3207253,N,N,1,0,A,C
01/04/2006,11:56:28.000,N,52.190,52.220,16,8,R,,3207371,N,N,1,0,A,C
01/04/2006,11:56:31.000,N,52.190,52.220,11,8,R,,3208143,N,N,1,0,A,C
01/04/2006,11:56:31.000,P,52.170,52.230,11,9,R,,3208162,P,P,0,0,A,C
01/04/2006,11:56:32.000,P,52.170,52.230,12,9,R,,3208610,P,P,0,0,A,C
01/04/2006,11:56:32.000,P,52.170,52.230,11,9,R,,3208622,P,P,0,0,A,C
01/04/2006,11:56:33.000,N,52.190,52.220,9,8,R,,3208774,N,N,1,0,A,C
01/04/2006,11:56:33.000,P,52.170,52.230,10,9,R,,3208954,P,P,0,0,A,C
01/04/2006,11:56:33.000,N,52.190,52.220,11,8,R,,3208988,N,N,1,0,A,C
01/04/2006,11:56:38.000,P,52.170,52.220,10,2,R,,3210276,P,P,0,0,A,C
01/04/2006,11:56:39.000,P,52.170,52.220,2,2,R,,3210404,P,P,0,0,A,C
01/04/2006,11:56:39.000,P,52.170,52.220,9,2,R,,3210410,P,P,0,0,A,C
01/04/2006,11:56:39.000,P,52.170,52.220,9,3,R,,3210448,P,P,0,0,A,C
01/04/2006,11:56:39.000,N,52.190,52.220,11,9,R,,3210623,N,N,1,0,A,C
01/04/2006,11:56:39.000,N,52.190,52.220,9,11,R,,3210629,N,N,1,0,A,C
01/04/2006,11:56:41.000,P,52.170,52.210,2,1,R,,3211478,P,P,6,0,A,C
01/04/2006,11:56:41.000,P,52.170,52.210,7,1,R,,3211498,P,P,0,0,A,C
01/04/2006,11:56:44.000,N,52.190,52.220,9,13,R,,3212823,N,N,0,0,A,C
01/04/2006,11:56:50.000,N,52.190,52.220,9,11,R,,3215014,N,N,0,0,A,C
01/04/2006,11:56:50.000,N,52.190,52.220,11,11,R,,3215186,N,N,6,0,A,C
01/04/2006,11:56:50.000,N,52.190,52.220,13,11,R,,3215241,N,N,6,0,A,C
01/04/2006,11:56:51.000,P,52.170,52.230,6,4,R,,3215394,P,P,6,0,A,C
01/04/2006,11:56:51.000,P,52.170,52.230,10,4,R,,3215405,P,P,0,0,A,C
01/04/2006,11:56:54.000,N,52.190,52.200,13,8,R,,3216280,N,N,1,0,A,C
01/04/2006,11:56:54.000,P,52.170,52.220,10,6,R,,3216503,P,P,0,0,A,C
01/04/2006,11:56:55.000,X,51.940,52.450,1,1,R,,3216546,X,X,0,0,A,C
01/04/2006,11:56:56.000,N,52.190,52.200,11,8,R,,3216969,N,N,1,0,A,C
01/04/2006,11:56:57.000,P,52.170,52.220,9,6,R,,3217182,P,P,0,0,A,C
01/04/2006,11:56:58.000,N,52.190,52.200,7,8,R,,3217662,N,N,1,0,A,C
01/04/2006,11:56:59.000,P,52.170,52.220,6,6,R,,3217911,P,P,0,0,A,C
01/04/2006,11:57:00.000,N,52.190,52.200,12,8,R,,3218348,N,N,1,0,A,C
01/04/2006,11:57:01.000,P,52.170,52.220,10,6,R,,3218454,P,P,0,0,A,C
01/04/2006,11:57:01.000,P,52.170,52.210,10,1,R,,3218646,P,P,0,0,A,C
01/04/2006,11:57:01.000,T,52.160,52.250,1,13,R,TMBR,3218653,T,T,0,0,A,C
01/04/2006,11:57:03.000,N,52.190,52.200,5,8,R,,3219175,N,N,1,0,A,C
01/04/2006,11:57:03.000,P,52.170,52.210,1,1,R,,3219337,P,P,0,0,A,C
01/04/2006,11:57:03.000,P,52.170,52.210,4,1,R,,3219352,P,P,0,0,A,C
01/04/2006,11:57:04.000,N,52.190,52.200,3,8,R,,3219640,N,N,1,0,A,C
01/04/2006,11:57:05.000,P,52.170,52.210,1,1,R,,3219872,P,P,0,0,A,C
01/04/2006,11:57:05.000,P,52.170,52.210,3,1,R,,3219894,P,P,0,0,A,C
01/04/2006,11:57:06.000,P,52.170,52.210,2,1,R,,3220052,P,P,0,0,A,C
01/04/2006,11:57:06.000,T,52.170,52.610,1,20,R,BRUT,3220177,T,T,0,3,A,C
01/04/2006,11:57:06.000,T,52.170,52.250,1,13,R,CAES,3220208,T,T,0,0,A,C
01/04/2006,11:57:06.000,T,51.660,52.610,20,20,R,BRUT,3220211,T,T,0,3,A,C
01/04/2006,11:57:06.000,T,52.160,52.250,1,13,R,CAES,3220221,T,T,0,0,A,C
01/04/2006,11:57:07.000,N,52.190,52.200,3,10,R,,3220579,N,N,1,0,A,C
01/04/2006,11:57:08.000,N,52.190,52.200,3,18,R,,3220763,N,N,1,0,A,C
01/04/2006,11:57:08.000,T,51.660,52.200,20,1,R,BRUT,3220924,T,T,0,3,A,C
01/04/2006,11:57:08.000,T,52.160,52.200,1,1,R,CAES,3220927,T,T,0,0,A,C
01/04/2006,11:57:09.000,N,52.190,52.200,1,18,R,,3221228,N,N,1,0,A,C
01/04/2006,11:57:09.000,P,52.160,52.210,1,1,R,,3221378,P,P,0,0,A,C
01/04/2006,11:57:09.000,P,52.160,52.210,2,1,R,,3221385,P,P,0,0,A,C
01/04/2006,11:57:11.000,N,52.180,52.200,3,18,R,,3221637,N,N,1,0,A,C
01/04/2006,11:57:11.000,N,52.180,52.200,3,23,R,,3221662,N,N,1,0,A,C
01/04/2006,11:57:11.000,X,51.930,52.450,1,1,R,,3221798,X,X,0,0,A,C
01/04/2006,11:57:11.000,P,52.160,52.210,3,1,R,,3221811,P,P,0,0,A,C
01/04/2006,11:57:11.000,P,52.160,52.200,3,2,R,,3221815,P,P,0,0,A,C
01/04/2006,11:57:11.000,T,51.660,52.190,20,1,R,BRUT,3221824,T,T,4,3,A,C
01/04/2006,11:57:11.000,T,52.160,52.190,1,1,R,CAES,3221829,T,T,0,0,A,C
01/04/2006,11:57:11.000,P,52.160,52.200,3,3,R,,3221832,P,P,0,0,A,C
01/04/2006,11:57:11.000,P,52.160,52.200,3,4,R,,3221833,P,P,0,0,A,C
01/04/2006,11:57:12.000,N,52.180,52.200,3,20,R,,3222042,N,N,0,0,A,C
01/04/2006,11:57:14.000,N,52.180,52.190,3,1,R,,3222434,N,N,0,0,A,C
01/04/2006,11:57:14.000,X,51.930,52.440,1,1,R,,3222550,X,X,0,0,A,C
01/04/2006,11:57:14.000,T,51.660,52.610,20,20,R,BRUT,3222560,T,T,6,3,A,C
01/04/2006,11:57:14.000,T,52.160,52.250,1,13,R,CAES,3222563,T,T,0,0,A,C
01/04/2006,11:57:20.000,N,52.180,52.190,3,9,R,,3223916,N,N,1,0,A,C
01/04/2006,11:57:20.000,P,52.170,52.200,1,3,R,,3223922,P,P,0,0,A,C
01/04/2006,11:57:21.000,N,52.180,52.190,1,9,R,,3224157,N,N,1,0,A,C
01/04/2006,11:57:21.000,N,52.170,52.190,12,9,R,,3224169,N,N,1,0,A,C
01/04/2006,11:57:21.000,X,51.920,52.440,1,1,R,,3224259,X,X,0,0,A,C
01/04/2006,11:57:22.000,T,52.180,52.610,2,20,R,BRUT,3224410,T,T,4,3,A,C
01/04/2006,11:57:22.000,T,52.180,52.250,2,13,R,CAES,3224413,T,T,0,0,A,C
01/04/2006,11:57:22.000,N,52.170,52.190,9,9,R,,3224577,N,N,0,0,A,C
01/04/2006,11:57:23.000,P,52.160,52.190,2,1,R,,3224722,P,P,0,0,A,C
01/04/2006,11:57:23.000,T,51.660,52.610,20,20,R,BRUT,3224727,T,T,6,3,A,C
01/04/2006,11:57:23.000,T,52.160,52.250,1,13,R,CAES,3224735,T,T,0,0,A,C
01/04/2006,11:57:23.000,P,52.160,52.190,1,1,R,,3224742,P,P,0,0,A,C
01/04/2006,11:57:23.000,P,52.160,52.200,1,3,R,,3224860,P,P,0,0,A,C
01/04/2006,11:57:24.000,N,52.170,52.190,9,8,R,,3225018,N,N,1,0,A,C
01/04/2006,11:57:25.000,N,52.170,52.180,9,3,R,,3225280,N,N,1,0,A,C
01/04/2006,11:57:25.000,P,52.160,52.200,1,5,R,,3225469,P,P,0,0,A,C
01/04/2006,11:57:26.000,P,52.160,52.200,2,5,R,,3225490,P,P,0,0,A,C
01/04/2006,11:57:26.000,X,51.920,52.430,1,1,R,,3225496,X,X,0,0,A,C
01/04/2006,11:57:33.000,T,52.170,52.610,15,20,R,BRUT,3227601,T,T,4,3,A,C
01/04/2006,11:57:33.000,T,52.170,52.250,15,13,R,CAES,3227627,T,T,0,0,A,C
01/04/2006,11:57:33.000,P,52.160,52.200,2,3,R,,3227634,P,P,0,0,A,C
01/04/2006,11:57:33.000,N,52.170,52.180,9,1,R,,3227699,N,N,4,0,A,C
01/04/2006,11:57:33.000,P,52.160,52.200,2,2,R,,3227717,P,P,0,0,A,C
01/04/2006,11:57:33.000,T,52.170,52.610,16,20,R,BRUT,3227757,T,T,4,3,A,C
01/04/2006,11:57:33.000,T,52.170,52.250,16,13,R,CAES,3227759,T,T,0,0,A,C
01/04/2006,11:57:33.000,T,52.170,52.610,17,20,R,BRUT,3227794,T,T,4,3,A,C
01/04/2006,11:57:33.000,T,52.170,52.250,17,13,R,CAES,3227802,T,T,0,0,A,C
01/04/2006,11:57:33.000,T,52.170,52.610,18,20,R,BRUT,3227804,T,T,4,3,A,C
01/04/2006,11:57:33.000,T,52.170,52.250,18,13,R,CAES,3227821,T,T,0,0,A,C
01/04/2006,11:57:34.000,T,52.170,52.610,3,20,R,BRUT,3227922,T,T,6,3,A,C
01/04/2006,11:57:34.000,T,52.170,52.250,3,13,R,CAES,3227942,T,T,0,0,A,C
01/04/2006,11:57:34.000,N,52.170,52.180,10,1,R,,3228013,N,N,1,0,A,C
01/04/2006,11:57:34.000,P,52.160,52.210,2,2,R,,3228041,P,P,0,0,A,C
01/04/2006,11:57:34.000,T,52.170,52.610,4,20,R,BRUT,3228050,T,T,0,3,A,C
01/04/2006,11:57:34.000,T,52.170,52.250,4,13,R,CAES,3228052,T,T,0,0,A,C
01/04/2006,11:57:34.000,P,52.170,52.210,2,2,R,,3228055,P,P,0,0,A,C
01/04/2006,11:57:34.000,P,52.170,52.210,2,2,R,,3228138,P,P,0,0,A,C
01/04/2006,11:57:34.000,P,52.170,52.210,4,2,R,,3228167,P,P,0,0,A,C
01/04/2006,11:57:35.000,P,52.170,52.210,2,1,R,,3228314,P,P,0,0,A,C
01/04/2006,11:57:35.000,P,52.160,52.210,2,1,R,,3228363,P,P,0,0,A,C
01/04/2006,11:57:35.000,T,52.170,52.230,4,1,R,BRUT,3228392,T,T,0,1,A,C
01/04/2006,11:57:35.000,T,52.170,52.230,4,1,R,CAES,3228395,T,T,0,0,A,C
01/04/2006,11:57:36.000,T,52.170,52.250,1,13,R,TMBR,3228639,T,T,0,0,A,C
01/04/2006,11:57:36.000,T,52.170,52.230,5,1,R,CAES,3228646,T,T,0,0,A,C
01/04/2006,11:57:36.000,P,52.170,52.210,1,1,R,,3228697,P,P,0,0,A,C
01/04/2006,11:57:36.000,P,52.170,52.210,2,1,R,,3228738,P,P,0,0,A,C
01/04/2006,11:57:37.000,P,52.170,52.210,4,1,R,,3229021,P,P,0,0,A,C
01/04/2006,11:57:37.000,T,52.170,52.230,5,1,R,BRUT,3229034,T,T,0,1,A,C
01/04/2006,11:57:37.000,T,52.170,52.230,6,1,R,CAES,3229040,T,T,0,0,A,C
01/04/2006,11:57:37.000,T,52.170,52.230,6,1,R,BRUT,3229049,T,T,0,1,A,C
01/04/2006,11:57:37.000,T,52.170,52.230,7,1,R,CAES,3229055,T,T,0,0,A,C
01/04/2006,11:57:37.000,T,52.170,52.230,7,1,R,BRUT,3229109,T,T,0,1,A,C
01/04/2006,11:57:37.000,T,52.170,52.230,8,1,R,CAES,3229110,T,T,0,0,A,C
01/04/2006,11:57:37.000,N,52.170,52.190,10,8,R,,3229243,N,N,1,0,A,C
01/04/2006,11:57:37.000,N,52.180,52.190,11,8,R,,3229251,N,N,1,0,A,C
01/04/2006,11:57:37.000,N,52.180,52.190,6,8,R,,3229258,N,N,1,0,A,C
01/04/2006,11:57:37.000,N,52.180,52.190,7,8,R,,3229272,N,N,1,0,A,C
01/04/2006,11:57:37.000,N,52.180,52.190,10,8,R,,3229298,N,N,1,0,A,C
01/04/2006,11:57:37.000,P,52.170,52.210,6,1,R,,3229309,P,P,0,0,A,C
01/04/2006,11:57:38.000,T,52.170,52.230,8,1,R,BRUT,3229410,T,T,0,1,A,C
01/04/2006,11:57:38.000,T,52.170,52.230,9,1,R,CAES,3229417,T,T,0,0,A,C
01/04/2006,11:57:38.000,P,52.170,52.210,6,6,R,,3229440,P,P,0,0,A,C
01/04/2006,11:57:38.000,X,51.920,52.440,1,1,R,,3229443,X,X,0,0,A,C
01/04/2006,11:57:38.000,X,51.930,52.440,1,1,R,,3229450,X,X,0,0,A,C
01/04/2006,11:57:38.000,T,52.180,52.230,8,1,R,BRUT,3229452,T,T,0,1,A,C
01/04/2006,11:57:38.000,T,52.180,52.230,8,1,R,CAES,3229457,T,T,0,0,A,C
01/04/2006,11:57:38.000,N,52.180,52.190,11,8,R,,3229557,N,N,1,0,A,C
01/04/2006,11:57:39.000,N,52.180,52.190,17,8,R,,3229739,N,N,1,0,A,C
01/04/2006,11:57:39.000,N,52.180,52.190,9,8,R,,3229743,N,N,1,0,A,C
01/04/2006,11:57:40.000,N,52.180,52.190,1,8,R,,3230022,N,N,4,0,A,C
01/04/2006,11:57:41.000,P,52.170,52.210,4,6,R,,3230189,P,P,0,0,A,C
01/04/2006,11:57:41.000,N,52.170,52.190,16,8,R,,3230332,N,N,0,0,A,C
01/04/2006,11:57:41.000,X,51.920,52.440,1,1,R,,3230442,X,X,0,0,A,C
01/04/2006,11:57:41.000,N,52.170,52.190,11,8,R,,3230446,N,N,0,0,A,C
01/04/2006,11:57:43.000,N,52.170,52.190,1,8,R,,3230708,N,N,0,0,A,C
01/04/2006,11:57:43.000,T,52.140,52.250,13,13,R,TMBR,3230860,T,T,0,0,A,C
01/04/2006,11:57:43.000,P,52.170,52.210,3,6,R,,3230866,P,P,0,0,A,C
01/04/2006,11:57:43.000,P,52.170,52.200,3,1,R,,3230871,P,P,0,0,A,C
01/04/2006,11:57:43.000,T,52.180,52.610,8,20,R,BRUT,3230877,T,T,0,3,A,C
01/04/2006,11:57:43.000,T,52.180,52.250,8,13,R,CAES,3230882,T,T,0,0,A,C
01/04/2006,11:57:43.000,T,52.180,52.610,7,20,R,BRUT,3230884,T,T,4,3,A,C
01/04/2006,11:57:43.000,T,52.180,52.250,7,13,R,CAES,3230892,T,T,0,0,A,C
01/04/2006,11:57:43.000,T,52.180,52.610,4,20,R,BRUT,3230895,T,T,4,3,A,C
01/04/2006,11:57:43.000,T,52.180,52.250,4,13,R,CAES,3230900,T,T,0,0,A,C
01/04/2006,11:57:43.000,T,52.180,52.610,3,20,R,BRUT,3230902,T,T,4,3,A,C
01/04/2006,11:57:43.000,T,52.180,52.250,3,13,R,CAES,3230903,T,T,0,0,A,C
01/04/2006,11:57:43.000,P,52.170,52.200,4,1,R,,3230906,P,P,0,0,A,C
01/04/2006,11:57:43.000,T,52.180,52.610,1,20,R,BRUT,3230907,T,T,4,3,A,C
01/04/2006,11:57:43.000,T,52.180,52.250,1,13,R,CAES,3230908,T,T,0,0,A,C
01/04/2006,11:57:43.000,T,52.170,52.250,1,13,R,TMBR,3230909,T,T,0,0,A,C
01/04/2006,11:57:43.000,T,52.160,52.610,1,20,R,BRUT,3230911,T,T,6,3,A,C
01/04/2006,11:57:43.000,T,52.170,52.250,1,13,R,CAES,3230912,T,T,0,0,A,C
01/04/2006,11:57:43.000,P,52.170,52.210,4,5,R,,3230913,P,P,0,0,A,C
01/04/2006,11:57:43.000,P,52.170,52.210,4,9,R,,3230924,P,P,0,0,A,C
01/04/2006,11:57:44.000,P,52.170,52.200,2,1,R,,3231003,P,P,6,0,A,C
01/04/2006,11:57:45.000,N,52.170,52.190,16,8,R,,3231371,N,N,1,0,A,C
01/04/2006,11:57:45.000,N,52.170,52.180,16,2,R,,3231378,N,N,1,0,A,C
01/04/2006,11:57:45.000,P,52.170,52.200,2,2,R,,3231499,P,P,0,0,A,C
01/04/2006,11:57:45.000,P,52.170,52.200,2,1,R,,3231503,P,P,0,0,A,C
01/04/2006,11:57:45.000,P,52.170,52.220,2,1,R,,3231512,P,P,0,0,A,C
01/04/2006,11:57:45.000,P,52.170,52.200,2,1,R,,3231518,P,P,0,0,A,C
01/04/2006,11:57:45.000,T,51.660,52.610,20,20,R,BRUT,3231538,T,T,0,0,A,C
01/04/2006,11:57:45.000,T,52.170,52.610,1,20,R,BRUT,3231543,T,T,0,0,A,C
01/04/2006,11:57:45.000,T,52.170,52.250,2,13,R,CAES,3231546,T,T,0,0,A,C
01/04/2006,11:57:45.000,X,51.920,52.430,1,1,R,,3231549,X,X,0,0,A,C
01/04/2006,11:57:46.000,N,52.170,52.180,11,2,R,,3231666,N,N,1,0,A,C
01/04/2006,11:57:46.000,P,52.170,52.200,1,1,R,,3231783,P,P,0,0,A,C
01/04/2006,11:57:46.000,N,52.170,52.180,1,2,R,,3231790,N,N,4,0,A,C
01/04/2006,11:57:46.000,T,52.140,52.250,13,13,R,TMBR,3231798,T,T,4,3,A,C
01/04/2006,11:57:46.000,T,52.170,52.250,1,13,R,CAES,3231806,T,T,0,0,A,C
01/04/2006,11:57:46.000,P,52.170,52.200,2,1,R,,3231809,P,P,6,0,A,C
01/04/2006,11:57:46.000,T,52.170,52.250,1,13,R,TMBR,3231822,T,T,0,0,A,C
01/04/2006,11:57:46.000,T,52.170,52.250,2,13,R,CAES,3231823,T,T,0,0,A,C
01/04/2006,11:57:46.000,P,52.170,52.200,1,1,R,,3231825,P,P,4,0,A,C
01/04/2006,11:57:47.000,T,52.140,52.250,13,13,R,TMBR,3231882,T,T,0,0,A,C
01/04/2006,11:57:47.000,T,52.170,52.250,1,13,R,CAES,3231888,T,T,0,0,A,C
01/04/2006,11:57:47.000,T,52.170,52.250,1,13,R,TMBR,3231896,T,T,0,0,A,C
01/04/2006,11:57:47.000,T,52.170,52.250,2,13,R,CAES,3231900,T,T,0,0,A,C
01/04/2006,11:57:47.000,P,52.170,52.200,2,1,R,,3231920,P,P,6,0,A,C
01/04/2006,11:57:47.000,P,52.170,52.200,3,1,R,,3231949,P,P,6,0,A,C
01/04/2006,11:57:47.000,P,52.170,52.200,5,1,R,,3231960,P,P,6,0,A,C
01/04/2006,11:57:48.000,N,52.170,52.180,1,1,R,,3232229,N,N,6,0,A,C
01/04/2006,11:57:49.000,P,52.170,52.200,4,1,R,,3232364,P,P,6,0,A,C
01/04/2006,11:57:49.000,T,52.160,52.250,1,13,R,TMBR,3232375,T,T,0,0,A,C
01/04/2006,11:57:49.000,T,52.170,52.250,1,13,R,CAES,3232379,T,T,0,0,A,C
01/04/2006,11:57:49.000,P,52.170,52.210,4,1,R,,3232398,P,P,0,0,A,C
01/04/2006,11:57:49.000,P,52.160,52.200,2,1,R,,3232404,P,P,4,0,A,C
01/04/2006,11:57:49.000,T,51.660,52.610,20,20,R,BRUT,3232412,T,T,6,3,A,C
01/04/2006,11:57:49.000,T,52.160,52.250,1,13,R,CAES,3232413,T,T,0,0,A,C
01/04/2006,11:57:49.000,T,51.660,52.200,20,1,R,BRUT,3232505,T,T,0,3,A,C
01/04/2006,11:57:49.000,T,52.160,52.200,1,1,R,CAES,3232511,T,T,0,0,A,C
01/04/2006,11:57:49.000,T,52.160,52.200,1,1,R,BRUT,3232520,T,T,0,0,A,C
01/04/2006,11:57:49.000,T,52.160,52.200,2,1,R,CAES,3232526,T,T,0,0,A,C
01/04/2006,11:57:50.000,N,52.150,52.180,34,1,R,,3232858,N,N,6,0,A,C
01/04/2006,11:57:51.000,X,51.900,52.430,1,1,R,,3233022,X,X,0,0,A,C
01/04/2006,11:57:52.000,N,52.150,52.180,25,1,R,,3233413,N,N,0,0,A,C
01/04/2006,11:57:53.000,N,52.150,52.180,27,1,R,,3233473,N,N,0,0,A,C
01/04/2006,11:57:53.000,N,52.150,52.180,27,3,R,,3233616,N,N,6,0,A,C
01/04/2006,11:57:53.000,P,52.160,52.200,2,3,R,,3233736,P,P,0,0,A,C
01/04/2006,11:57:54.000,N,52.150,52.170,27,7,R,,3233902,N,N,6,0,A,C
01/04/2006,11:57:55.000,T,51.660,52.200,20,1,R,BRUT,3234066,T,T,0,0,A,C
01/04/2006,11:57:55.000,T,52.160,52.200,1,1,R,CAES,3234071,T,T,0,0,A,C
01/04/2006,11:57:55.000,N,52.150,52.170,25,7,R,,3234085,N,N,0,0,A,C
01/04/2006,11:57:55.000,P,52.160,52.190,1,5,R,,3234094,P,P,4,0,A,C
01/04/2006,11:57:55.000,P,52.160,52.180,1,1,R,,3234107,P,P,0,0,A,C
01/04/2006,11:57:55.000,X,51.900,52.420,1,1,R,,3234115,X,X,0,0,A,C
01/04/2006,11:57:55.000,T,51.660,52.610,20,20,R,BRUT,3234122,T,T,0,3,A,C
01/04/2006,11:57:55.000,T,52.160,52.250,1,13,R,CAES,3234123,T,T,0,0,A,C
01/04/2006,11:57:56.000,N,52.150,52.170,1,7,R,,3234518,N,N,0,0,A,C
01/04/2006,11:57:57.000,N,52.140,52.170,65,7,R,,3234837,N,N,0,0,A,C
01/04/2006,11:57:57.000,N,52.160,52.170,1,7,R,,3234844,N,N,0,0,A,C
01/04/2006,11:57:58.000,X,51.890,52.420,1,1,R,,3235022,X,X,0,0,A,C
01/04/2006,11:57:58.000,X,51.910,52.420,1,1,R,,3235044,X,X,0,0,A,C
01/04/2006,11:57:59.000,N,52.140,52.170,56,7,R,,3235322,N,N,0,0,A,C
01/04/2006,11:57:59.000,T,52.140,52.610,1,20,R,BRUT,3235538,T,T,0,0,A,C
01/04/2006,11:57:59.000,P,52.140,52.180,2,1,R,,3235541,P,P,0,0,A,C
01/04/2006,11:57:59.000,T,52.140,52.180,1,1,R,BRUT,3235542,T,T,0,3,A,C
01/04/2006,11:57:59.000,T,52.160,52.180,1,1,R,CAES,3235543,T,T,0,0,A,C
01/04/2006,11:57:59.000,X,51.890,52.420,1,1,R,,3235544,X,X,0,0,A,C
01/04/2006,11:57:59.000,T,52.150,52.250,1,13,R,TMBR,3235546,T,T,4,3,A,C
01/04/2006,11:57:59.000,T,52.150,52.180,1,1,R,CAES,3235547,T,T,0,0,A,C
01/04/2006,11:57:59.000,P,52.150,52.180,1,1,R,,3235548,P,P,0,0,A,C
01/04/2006,11:58:00.000,N,52.140,52.170,30,7,R,,3235740,N,N,0,0,A,C
01/04/2006,11:58:01.000,T,52.120,52.250,13,13,R,TMBR,3235970,T,T,6,3,A,C
01/04/2006,11:58:01.000,T,52.140,52.180,1,1,R,CAES,3235979,T,T,0,0,A,C
01/04/2006,11:58:01.000,P,52.140,52.180,3,1,R,,3235988,P,P,6,0,A,C
01/04/2006,11:58:01.000,N,52.140,52.170,26,7,R,,3236016,N,N,1,0,A,C
01/04/2006,11:58:02.000,T,51.140,53.170,1,1,R,SBSH,3236119,T,T,0,0,A,C
01/04/2006,11:58:02.000,N,52.140,52.170,27,7,R,,3236294,N,N,1,0,A,C
01/04/2006,11:58:03.000,T,52.150,52.180,2,1,R,BRUT,3236627,T,T,4,1,A,C
01/04/2006,11:58:03.000,T,52.150,52.180,2,1,R,CAES,3236635,T,T,0,0,A,C
01/04/2006,11:58:05.000,P,52.140,52.180,4,1,R,,3236927,P,P,0,0,A,C
01/04/2006,11:58:05.000,T,52.150,52.250,1,13,R,TMBR,3236934,T,T,0,0,A,C
01/04/2006,11:58:05.000,T,52.150,52.180,3,1,R,CAES,3236940,T,T,0,0,A,C
01/04/2006,11:58:05.000,N,52.140,52.170,28,7,R,,3237064,N,N,0,0,A,C
01/04/2006,11:58:06.000,N,52.140,52.170,27,7,R,,3237366,N,N,0,0,A,C
01/04/2006,11:58:08.000,N,52.140,52.170,28,7,R,,3237737,N,N,0,0,A,C
01/04/2006,11:58:10.000,T,52.140,52.180,1,1,R,BRUT,3238232,T,T,4,3,A,C
01/04/2006,11:58:10.000,T,52.150,52.180,1,1,R,CAES,3238236,T,T,0,0,A,C
01/04/2006,11:58:12.000,P,52.140,52.190,4,5,R,,3238802,P,P,0,0,A,C
01/04/2006,11:58:12.000,P,52.140,52.190,4,8,R,,3238806,P,P,0,0,A,C
01/04/2006,11:58:13.000,T,52.140,52.200,1,1,R,BRUT,3238889,T,T,0,3,A,C
01/04/2006,11:58:13.000,T,52.150,52.200,1,1,R,CAES,3238891,T,T,0,0,A,C
01/04/2006,11:58:13.000,N,52.140,52.170,27,7,R,,3239114,N,N,0,0,A,C
01/04/2006,11:58:14.000,P,52.150,52.190,1,8,R,,3239304,P,P,0,0,A,C
01/04/2006,11:58:14.000,P,52.140,52.180,1,1,R,,3239307,P,P,0,0,A,C
01/04/2006,11:58:14.000,T,52.140,52.180,1,1,R,BRUT,3239313,T,T,0,3,A,C
01/04/2006,11:58:14.000,T,52.150,52.180,1,1,R,CAES,3239321,T,T,0,0,A,C
01/04/2006,11:58:14.000,P,52.140,52.180,1,1,R,,3239340,P,P,0,0,A,C
01/04/2006,11:58:14.000,T,52.140,52.180,1,1,R,BRUT,3239343,T,T,0,0,A,C
01/04/2006,11:58:14.000,T,52.010,52.180,1,1,R,BRUT,3239348,T,T,0,0,A,C
01/04/2006,11:58:14.000,T,52.140,52.160,1,1,R,BRUT,3239426,T,T,4,3,A,C
01/04/2006,11:58:14.000,T,52.150,52.160,1,1,R,CAES,3239428,T,T,0,0,A,C
01/04/2006,11:58:14.000,T,52.140,52.180,1,1,R,BRUT,3239431,T,T,4,3,A,C
01/04/2006,11:58:14.000,T,52.150,52.180,1,1,R,CAES,3239432,T,T,0,0,A,C
01/04/2006,11:58:15.000,N,52.140,52.160,27,3,R,,3239594,N,N,4,0,A,C
01/04/2006,11:58:15.000,N,52.140,52.160,28,3,R,,3239756,N,N,0,0,A,C
01/04/2006,11:58:15.000,P,52.140,52.180,1,3,R,,3239763,P,P,0,0,A,C
01/04/2006,11:58:15.000,X,51.890,52.410,1,1,R,,3239769,X,X,0,0,A,C
01/04/2006,11:58:16.000,P,52.150,52.180,5,3,R,,3240056,P,P,6,0,A,C
01/04/2006,11:58:16.000,P,52.150,52.180,6,3,R,,3240062,P,P,6,0,A,C
01/04/2006,11:58:16.000,N,52.140,52.160,27,3,R,,3240074,N,N,0,0,A,C
01/04/2006,11:58:17.000,N,52.150,52.160,1,3,R,,3240361,N,N,0,0,A,C
01/04/2006,11:58:17.000,X,51.900,52.410,1,1,R,,3240533,X,X,0,0,A,C
01/04/2006,11:58:18.000,N,52.150,52.160,1,1,R,,3240788,N,N,6,0,A,C
01/04/2006,11:58:18.000,P,52.150,52.200,6,1,R,,3240915,P,P,0,0,A,C
01/04/2006,11:58:18.000,P,52.150,52.190,6,1,R,,3240944,P,P,0,0,A,C
01/04/2006,11:58:18.000,T,52.140,52.200,1,1,R,BRUT,3240968,T,T,0,3,A,C
01/04/2006,11:58:18.000,T,52.150,52.200,1,1,R,CAES,3240970,T,T,0,0,A,C
01/04/2006,11:58:20.000,N,52.150,52.160,8,1,R,,3241354,N,N,1,0,A,C
01/04/2006,11:58:20.000,N,52.150,52.160,8,8,R,,3241360,N,N,1,0,A,C
01/04/2006,11:58:20.000,P,52.150,52.180,6,7,R,,3241503,P,P,0,0,A,C
01/04/2006,11:58:20.000,T,52.140,52.180,1,1,R,BRUT,3241530,T,T,0,3,A,C
01/04/2006,11:58:20.000,T,52.150,52.180,1,1,R,CAES,3241532,T,T,0,0,A,C
01/04/2006,11:58:21.000,N,52.150,52.160,7,8,R,,3241646,N,N,1,0,A,C
01/04/2006,11:58:30.000,N,52.150,52.160,5,8,R,,3244137,N,N,6,0,A,C
01/04/2006,11:58:31.000,P,52.150,52.180,1,7,R,,3244224,P,P,6,0,A,C
01/04/2006,11:58:31.000,T,52.120,52.180,1,1,R,BRUT,3244250,T,T,0,0,A,C
01/04/2006,11:58:32.000,N,52.150,52.160,4,8,R,,3244585,N,N,1,0,A,C
01/04/2006,11:58:37.000,T,52.120,52.250,13,13,R,TMBR,3246133,T,T,0,3,A,C
01/04/2006,11:58:37.000,T,52.120,52.180,14,1,R,CAES,3246140,T,T,0,0,A,C
01/04/2006,11:58:37.000,T,52.150,52.250,1,13,R,TMBR,3246174,T,T,0,3,A,C
01/04/2006,11:58:37.000,T,52.150,52.180,1,1,R,CAES,3246180,T,T,0,0,A,C
01/04/2006,11:58:37.000,P,52.140,52.180,1,7,R,,3246187,P,P,0,0,A,C
01/04/2006,11:58:37.000,P,52.140,52.180,2,7,R,,3246220,P,P,0,0,A,C
01/04/2006,11:58:37.000,N,52.150,52.160,4,4,R,,3246356,N,N,1,0,A,C
01/04/2006,11:58:37.000,T,51.660,52.180,20,1,R,BRUT,3246424,T,T,0,0,A,C
01/04/2006,11:58:38.000,P,52.140,52.180,2,1,R,,3246849,P,P,0,0,A,C
01/04/2006,11:58:38.000,P,52.140,52.180,2,4,R,,3246858,P,P,0,0,A,C
01/04/2006,11:58:38.000,N,52.150,52.160,6,4,R,,3246866,N,N,1,0,A,C
01/04/2006,11:58:39.000,T,52.140,52.180,1,1,R,BRUT,3247317,T,T,0,0,A,C
01/04/2006,11:58:41.000,N,52.150,52.160,7,4,R,,3247750,N,N,1,0,A,C
01/04/2006,11:58:42.000,N,52.150,52.160,8,4,R,,3248097,N,N,1,0,A,C
01/04/2006,11:58:42.000,P,52.140,52.180,1,4,R,,3248157,P,P,0,0,A,C
01/04/2006,11:58:42.000,T,52.120,52.250,13,13,R,TMBR,3248160,T,T,0,3,A,C
01/04/2006,11:58:42.000,T,52.140,52.180,1,1,R,CAES,3248162,T,T,0,0,A,C
01/04/2006,11:58:43.000,N,52.150,52.160,14,4,R,,3248574,N,N,1,0,A,C
01/04/2006,11:58:44.000,N,52.150,52.160,15,4,R,,3248726,N,N,1,0,A,C
01/04/2006,11:58:44.000,T,52.150,52.250,1,13,R,TMBR,3248731,T,T,0,3,A,C
01/04/2006,11:58:44.000,T,52.150,52.180,1,1,R,CAES,3248741,T,T,0,0,A,C
01/04/2006,11:58:44.000,P,52.140,52.180,2,4,R,,3248748,P,P,0,0,A,C
01/04/2006,11:58:46.000,N,52.150,52.160,14,4,R,,3249248,N,N,1,0,A,C
01/04/2006,11:58:47.000,N,52.150,52.160,15,4,R,,3249696,N,N,1,0,A,C
01/04/2006,11:58:48.000,N,52.150,52.160,14,4,R,,3249836,N,N,1,0,A,C
01/04/2006,11:58:48.000,N,52.150,52.160,13,4,R,,3249989,N,N,1,0,A,C
01/04/2006,11:58:49.000,N,52.150,52.160,14,4,R,,3250106,N,N,1,0,A,C
01/04/2006,11:58:51.000,N,52.150,52.160,14,10,R,,3250632,N,N,1,0,A,C
01/04/2006,11:58:51.000,P,52.140,52.180,2,8,R,,3250783,P,P,0,0,A,C
01/04/2006,11:58:51.000,P,52.140,52.160,2,1,R,,3250786,P,P,0,0,A,C
01/04/2006,11:58:52.000,P,52.140,52.160,1,1,R,,3250871,P,P,0,0,A,C
01/04/2006,11:58:52.000,P,52.150,52.160,1,1,R,,3250885,P,P,0,0,A,C
01/04/2006,11:58:52.000,N,52.150,52.160,13,10,R,,3250983,N,N,1,0,A,C
01/04/2006,11:58:53.000,P,52.140,52.160,1,1,R,,3251251,P,P,0,0,A,C
01/04/2006,11:58:53.000,T,.010,52.250,1,13,R,TMBR,3251258,T,T,0,3,A,C
01/04/2006,11:58:53.000,T,52.140,52.180,1,1,R,CAES,3251265,T,T,0,0,A,C
01/04/2006,11:58:53.000,T,52.120,52.180,1,1,R,BRUT,3251271,T,T,0,1,A,C
01/04/2006,11:58:53.000,T,52.120,52.180,1,1,R,CAES,3251277,T,T,0,0,A,C
01/04/2006,11:58:53.000,T,52.120,52.250,13,13,R,TMBR,3251283,T,T,0,3,A,C
01/04/2006,11:58:53.000,T,52.120,52.180,14,1,R,CAES,3251286,T,T,0,0,A,C
01/04/2006,11:58:54.000,P,52.150,52.160,1,1,R,,3251288,P,P,0,0,A,C
01/04/2006,11:58:54.000,T,52.150,52.250,1,13,R,TMBR,3251291,T,T,0,3,A,C
01/04/2006,11:58:54.000,T,52.150,52.180,1,1,R,CAES,3251293,T,T,0,0,A,C
01/04/2006,11:58:54.000,T,52.120,52.250,13,13,R,TMBR,3251470,T,T,0,3,A,C
01/04/2006,11:58:54.000,T,52.120,52.180,14,1,R,CAES,3251472,T,T,0,0,A,C
01/04/2006,11:58:54.000,P,52.150,52.160,1,1,R,,3251475,P,P,0,0,A,C
01/04/2006,11:58:54.000,T,52.150,52.250,1,13,R,TMBR,3251483,T,T,0,3,A,C
01/04/2006,11:58:54.000,T,52.150,52.180,1,1,R,CAES,3251489,T,T,0,0,A,C
01/04/2006,11:58:54.000,P,52.140,52.160,1,1,R,,3251495,P,P,0,0,A,C
01/04/2006,11:58:54.000,T,52.130,52.250,3,13,R,TMBR,3251502,T,T,0,3,A,C
01/04/2006,11:58:54.000,T,52.130,52.180,3,1,R,CAES,3251505,T,T,0,0,A,C
01/04/2006,11:59:02.000,N,52.150,52.160,13,6,R,,3253528,N,N,1,0,A,C
01/04/2006,11:59:02.000,P,52.140,52.180,1,5,R,,3253717,P,P,0,0,A,C
01/04/2006,11:59:05.000,N,52.150,52.160,14,6,R,,3254443,N,N,1,0,A,C
01/04/2006,11:59:10.000,T,52.150,4000.000,1,1,R,BTRD,3256015,T,T,0,3,A,C
01/04/2006,11:59:10.000,T,52.150,52.180,1,1,R,CAES,3256020,T,T,0,0,A,C
01/04/2006,11:59:11.000,N,52.150,52.160,14,1,R,,3256127,N,N,1,0,A,C
01/04/2006,11:59:11.000,T,52.140,52.180,1,1,R,BRUT,3256230,T,T,0,0,A,C
01/04/2006,11:59:11.000,P,52.150,52.180,1,1,R,,3256235,P,P,0,0,A,C
01/04/2006,11:59:12.000,T,52.150,4000.000,1,1,R,BTRD,3256324,T,T,0,0,A,C
01/04/2006,11:59:12.000,N,52.150,52.160,13,1,R,,3256439,N,N,1,0,A,C
01/04/2006,11:59:13.000,T,52.120,52.250,13,13,R,TMBR,3256676,T,T,0,0,A,C
01/04/2006,11:59:14.000,P,52.150,52.190,1,1,R,,3256804,P,P,0,0,A,C
01/04/2006,11:59:14.000,T,52.140,52.200,1,1,R,BRUT,3256817,T,T,0,3,A,C
01/04/2006,11:59:14.000,T,52.150,52.200,1,1,R,CAES,3256822,T,T,0,0,A,C
01/04/2006,11:59:14.000,P,52.150,52.190,3,1,R,,3256831,P,P,0,0,A,C
01/04/2006,11:59:15.000,P,52.150,52.190,1,1,R,,3257123,P,P,0,0,A,C
01/04/2006,11:59:16.000,N,52.150,52.160,13,5,R,,3257267,N,N,1,0,A,C
01/04/2006,11:59:16.000,P,52.150,52.180,1,3,R,,3257372,P,P,0,0,A,C
01/04/2006,11:59:16.000,P,52.140,52.180,1,4,R,,3257378,P,P,0,0,A,C
01/04/2006,11:59:16.000,T,52.140,52.180,1,1,R,BRUT,3257390,T,T,0,3,A,C
01/04/2006,11:59:16.000,T,52.150,52.180,1,1,R,CAES,3257393,T,T,0,0,A,C
01/04/2006,11:59:16.000,T,52.150,4000.000,1,1,R,BTRD,3257418,T,T,0,0,A,C
01/04/2006,11:59:18.000,N,52.150,52.160,13,1,R,,3257911,N,N,1,0,A,C
01/04/2006,11:59:18.000,P,52.150,52.180,3,4,R,,3258097,P,P,0,0,A,C
01/04/2006,11:59:18.000,P,52.150,52.180,5,3,R,,3258104,P,P,0,0,A,C
01/04/2006,11:59:18.000,T,52.150,52.180,15,1,R,BRUT,3258138,T,T,4,1,A,C
01/04/2006,11:59:18.000,T,52.150,52.180,16,1,R,CAES,3258140,T,T,0,0,A,C
01/04/2006,11:59:18.000,T,52.150,52.200,15,1,R,BRUT,3258147,T,T,0,1,A,C
01/04/2006,11:59:18.000,T,52.150,52.200,16,1,R,CAES,3258152,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,16,1,R,BRUT,3258298,T,T,4,1,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,17,1,R,CAES,3258307,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,17,1,R,BRUT,3258330,T,T,4,1,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,18,1,R,CAES,3258335,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,19,1,R,BRUT,3258337,T,T,4,1,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,20,1,R,CAES,3258345,T,T,0,0,A,C
01/04/2006,11:59:19.000,P,52.150,52.190,5,1,R,,3258347,P,P,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,20,1,R,BRUT,3258349,T,T,4,1,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,21,1,R,CAES,3258356,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.330,20,1,R,BRUT,3258384,T,T,0,3,A,C
01/04/2006,11:59:19.000,T,52.150,52.250,21,13,R,CAES,3258385,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,20,1,R,BRUT,3258387,T,T,0,1,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,21,1,R,CAES,3258388,T,T,0,0,A,C
01/04/2006,11:59:19.000,N,52.150,52.180,14,2,R,,3258390,N,N,4,0,A,C
01/04/2006,11:59:19.000,N,52.170,52.180,2,1,R,,3258391,N,N,1,0,A,C
01/04/2006,11:59:19.000,X,51.900,52.430,1,1,R,,3258627,X,X,0,0,A,C
01/04/2006,11:59:19.000,X,51.920,52.430,1,1,R,,3258631,X,X,0,0,A,C
01/04/2006,11:59:19.000,T,.010,4000.000,1,1,R,BTRD,3258636,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,20,1,R,CAES,3258638,T,T,0,0,A,C
01/04/2006,11:59:19.000,P,52.150,52.190,3,1,R,,3258642,P,P,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,19,1,R,BRUT,3258644,T,T,0,1,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,19,1,R,CAES,3258647,T,T,0,0,A,C
01/04/2006,11:59:19.000,T,52.150,52.200,18,1,R,BRUT,3258652,T,T,0,1,A,C
01/04/2006,11:59:20.000,T,52.150,52.200,18,1,R,CAES,3258655,T,T,0,0,A,C
01/04/2006,11:59:20.000,P,52.150,52.210,4,1,R,,3258852,P,P,0,0,A,C
01/04/2006,11:59:20.000,P,52.150,52.210,4,2,R,,3258858,P,P,0,0,A,C
01/04/2006,11:59:20.000,P,52.150,52.210,7,2,R,,3258874,P,P,0,0,A,C
01/04/2006,11:59:20.000,P,52.150,52.210,4,2,R,,3258894,P,P,0,0,A,C
01/04/2006,11:59:20.000,P,52.150,52.210,9,2,R,,3258898,P,P,0,0,A,C
01/04/2006,11:59:20.000,P,52.170,52.210,2,2,R,,3258901,P,P,0,0,A,C
01/04/2006,11:59:20.000,T,52.170,52.200,2,1,R,BRUT,3258906,T,T,0,1,A,C
01/04/2006,11:59:20.000,T,52.170,52.200,2,1,R,CAES,3258908,T,T,0,0,A,C
01/04/2006,11:59:21.000,P,52.150,52.210,4,2,R,,3259325,P,P,0,0,A,C
01/04/2006,11:59:21.000,T,52.160,4000.000,1,1,R,BTRD,3259605,T,T,0,0,A,C
01/04/2006,11:59:21.000,T,52.160,4000.000,1,1,R,BTRD,3259613,T,T,0,0,A,C
01/04/2006,11:59:22.000,P,52.160,52.210,1,2,R,,3260107,P,P,0,0,A,C
01/04/2006,11:59:23.000,T,52.170,52.200,3,1,R,BRUT,3260256,T,T,4,1,A,C
01/04/2006,11:59:23.000,T,52.170,52.200,3,1,R,CAES,3260277,T,T,0,0,A,C
01/04/2006,11:59:24.000,N,52.170,52.180,1,1,R,,3260660,N,N,0,0,A,C
01/04/2006,11:59:25.000,N,52.160,52.200,9,4,R,,3260939,N,N,4,0,A,C
01/04/2006,11:59:25.000,N,52.180,52.200,2,2,R,,3260970,N,N,1,0,A,C
01/04/2006,11:59:25.000,P,52.160,52.210,2,1,R,,3261147,P,P,0,0,A,C
01/04/2006,11:59:25.000,X,51.910,52.450,1,1,R,,3261152,X,X,0,0,A,C
01/04/2006,11:59:25.000,X,51.930,52.450,1,1,R,,3261166,X,X,0,0,A,C
01/04/2006,11:59:25.000,T,52.180,52.200,1,1,R,BRUT,3261175,T,T,0,1,A,C
01/04/2006,11:59:25.000,T,52.180,52.200,1,1,R,CAES,3261182,T,T,0,0,A,C
01/04/2006,11:59:25.000,T,52.180,52.220,1,1,R,BRUT,3261187,T,T,0,1,A,C
01/04/2006,11:59:25.000,T,52.180,52.220,1,1,R,CAES,3261189,T,T,0,0,A,C
01/04/2006,11:59:25.000,P,52.160,52.210,5,1,R,,3261194,P,P,0,0,A,C
01/04/2006,11:59:26.000,N,52.180,52.200,1,2,R,,3261376,N,N,4,0,A,C
01/04/2006,11:59:26.000,P,52.160,52.210,2,1,R,,3261562,P,P,0,0,A,C
01/04/2006,11:59:26.000,P,52.160,52.210,4,1,R,,3261567,P,P,0,0,A,C
01/04/2006,11:59:26.000,N,52.170,52.180,6,8,R,,3261576,N,N,4,0,A,C
01/04/2006,11:59:27.000,P,52.160,52.210,4,8,R,,3261760,P,P,0,0,A,C
01/04/2006,11:59:27.000,P,52.160,52.210,1,8,R,,3261779,P,P,0,0,A,C
01/04/2006,11:59:27.000,X,51.920,52.430,1,1,R,,3261815,X,X,0,0,A,C
01/04/2006,11:59:27.000,T,52.180,52.200,1,1,R,BRUT,3261821,T,T,0,1,A,C
01/04/2006,11:59:27.000,T,52.180,52.200,1,1,R,CAES,3261828,T,T,0,0,A,C
01/04/2006,11:59:27.000,P,52.160,52.200,1,6,R,,3261831,P,P,0,0,A,C
01/04/2006,11:59:28.000,N,52.170,52.180,2,8,R,,3262152,N,N,0,0,A,C
01/04/2006,11:59:29.000,T,52.150,52.200,1,1,R,BRUT,3262404,T,T,6,3,A,C
01/04/2006,11:59:29.000,T,52.160,52.200,1,1,R,CAES,3262408,T,T,0,0,A,C
01/04/2006,11:59:30.000,N,52.170,52.180,2,9,R,,3263001,N,N,1,0,A,C
01/04/2006,11:59:31.000,N,52.170,52.180,2,4,R,,3263192,N,N,1,0,A,C
01/04/2006,11:59:31.000,T,52.170,52.200,1,1,R,BRUT,3263241,T,T,0,1,A,C
01/04/2006,11:59:31.000,T,52.170,52.200,1,1,R,CAES,3263243,T,T,0,0,A,C
01/04/2006,11:59:31.000,T,52.170,52.200,16,1,R,BRUT,3263254,T,T,4,1,A,C
01/04/2006,11:59:31.000,T,52.170,52.200,16,1,R,CAES,3263258,T,T,0,0,A,C
01/04/2006,11:59:31.000,T,52.170,52.200,18,1,R,BRUT,3263270,T,T,4,1,A,C
01/04/2006,11:59:31.000,T,52.170,52.200,18,1,R,CAES,3263274,T,T,0,0,A,C
01/04/2006,11:59:31.000,T,52.170,52.220,18,1,R,BRUT,3263505,T,T,0,1,A,C
01/04/2006,11:59:31.000,T,52.170,52.220,18,1,R,CAES,3263512,T,T,0,0,A,C
01/04/2006,11:59:32.000,T,52.170,52.330,18,1,R,BRUT,3263787,T,T,0,3,A,C
01/04/2006,11:59:32.000,T,52.170,52.250,18,13,R,CAES,3263798,T,T,0,0,A,C
01/04/2006,11:59:32.000,T,52.170,52.230,18,1,R,BRUT,3263804,T,T,0,1,A,C
01/04/2006,11:59:32.000,T,52.170,52.230,18,1,R,CAES,3263807,T,T,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.210,1,1,R,,3263829,P,P,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.200,1,3,R,,3263840,P,P,0,0,A,C
01/04/2006,11:59:32.000,T,52.170,52.230,3,1,R,BRUT,3263844,T,T,4,1,A,C
01/04/2006,11:59:32.000,T,52.170,52.230,3,1,R,CAES,3263846,T,T,0,0,A,C
01/04/2006,11:59:32.000,N,52.170,52.180,2,1,R,,3263960,N,N,4,0,A,C
01/04/2006,11:59:32.000,T,52.170,52.200,3,1,R,BRUT,3263976,T,T,0,1,A,C
01/04/2006,11:59:32.000,T,52.170,52.200,3,1,R,CAES,3263985,T,T,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.210,1,7,R,,3263999,P,P,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.330,1,34,R,,3264014,P,P,0,0,A,C
01/04/2006,11:59:32.000,T,52.170,52.200,2,1,R,BRUT,3264025,T,T,6,1,A,C
01/04/2006,11:59:32.000,T,52.170,52.200,2,1,R,CAES,3264030,T,T,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.210,1,7,R,,3264038,P,P,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.200,1,1,R,,3264100,P,P,0,0,A,C
01/04/2006,11:59:32.000,P,52.160,52.200,1,4,R,,3264104,P,P,0,0,A,C
01/04/2006,11:59:33.000,T,52.170,52.200,3,1,R,BRUT,3264311,T,T,4,1,A,C
01/04/2006,11:59:33.000,T,52.170,52.200,3,1,R,CAES,3264329,T,T,0,0,A,C
01/04/2006,11:59:33.000,T,52.170,52.230,3,1,R,BRUT,3264344,T,T,0,1,A,C
01/04/2006,11:59:33.000,T,52.170,52.230,3,1,R,CAES,3264352,T,T,0,0,A,C
01/04/2006,11:59:33.000,T,52.170,52.230,2,1,R,BRUT,3264384,T,T,6,1,A,C
01/04/2006,11:59:33.000,T,52.170,52.230,2,1,R,CAES,3264387,T,T,0,0,A,C
01/04/2006,11:59:33.000,T,52.170,52.230,3,1,R,BRUT,3264399,T,T,4,1,A,C
01/04/2006,11:59:33.000,T,52.170,52.230,3,1,R,CAES,3264400,T,T,0,0,A,C
01/04/2006,11:59:33.000,N,52.180,52.200,14,2,R,,3264406,N,N,6,0,A,C
01/04/2006,11:59:33.000,N,52.180,52.200,10,2,R,,3264408,N,N,6,0,A,C
01/04/2006,11:59:33.000,P,52.160,52.210,1,1,R,,3264553,P,P,6,0,A,C
01/04/2006,11:59:33.000,P,52.160,52.200,1,1,R,,3264589,P,P,0,0,A,C
01/04/2006,11:59:33.000,P,52.160,52.210,1,1,R,,3264596,P,P,0,0,A,C
01/04/2006,11:59:34.000,X,51.930,52.450,1,1,R,,3264801,X,X,0,0,A,C
01/04/2006,11:59:34.000,N,52.180,52.200,5,2,R,,3264838,N,N,1,0,A,C
01/04/2006,11:59:34.000,P,52.160,52.220,1,1,R,,3264843,P,P,0,0,A,C
01/04/2006,11:59:34.000,T,52.180,52.230,2,1,R,BRUT,3264851,T,T,0,1,A,C
01/04/2006,11:59:34.000,T,52.180,52.230,2,1,R,CAES,3264857,T,T,0,0,A,C
01/04/2006,11:59:34.000,P,52.170,52.220,3,2,R,,3264859,P,P,0,0,A,C
01/04/2006,11:59:34.000,N,52.180,52.200,1,2,R,,3265021,N,N,4,0,A,C
01/04/2006,11:59:34.000,N,52.170,52.200,2,2,R,,3265030,N,N,0,0,A,C
01/04/2006,11:59:34.000,P,52.180,52.220,1,2,R,,3265051,P,P,0,0,A,C
01/04/2006,11:59:34.000,P,52.190,52.220,4,2,R,,3265062,P,P,6,0,A,C
01/04/2006,11:59:34.000,N,52.180,52.200,1,2,R,,3265070,N,N,0,0,A,C
01/04/2006,11:59:34.000,P,52.190,52.220,4,1,R,,3265072,P,P,0,0,A,C
01/04/2006,11:59:34.000,N,52.180,52.200,4,2,R,,3265082,N,N,0,0,A,C
01/04/2006,11:59:35.000,X,51.920,52.450,1,1,R,,3265278,X,X,0,0,A,C
01/04/2006,11:59:35.000,X,51.930,52.450,1,1,R,,3265298,X,X,0,0,A,C
01/04/2006,11:59:35.000,T,52.190,52.230,1,1,R,BRUT,3265302,T,T,0,1,A,C
01/04/2006,11:59:35.000,T,52.190,52.230,1,1,R,CAES,3265305,T,T,0,0,A,C
01/04/2006,11:59:36.000,N,52.180,52.200,2,2,R,,3265841,N,N,0,0,A,C
01/04/2006,11:59:36.000,N,52.180,52.200,1,2,R,,3265859,N,N,0,0,A,C
01/04/2006,11:59:37.000,N,52.180,52.200,4,2,R,,3266292,N,N,0,0,A,C
01/04/2006,11:59:39.000,P,52.180,52.220,4,1,R,,3266987,P,P,4,0,A,C
01/04/2006,11:59:40.000,N,52.180,52.200,4,1,R,,3267267,N,N,4,0,A,C
01/04/2006,11:59:40.000,P,52.180,52.240,4,14,R,,3267492,P,P,0,0,A,C
01/04/2006,11:59:40.000,P,52.180,52.230,4,1,R,,3267501,P,P,0,0,A,C
01/04/2006,11:59:41.000,N,52.180,52.200,4,2,R,,3267637,N,N,4,0,A,C
01/04/2006,11:59:41.000,N,52.180,52.200,3,2,R,,3267641,N,N,0,0,A,C
01/04/2006,11:59:41.000,P,52.180,52.220,4,2,R,,3267787,P,P,0,0,A,C
01/04/2006,11:59:47.000,P,52.180,52.220,1,2,R,,3269380,P,P,0,0,A,C
01/04/2006,11:59:47.000,T,52.180,52.230,1,1,R,BRUT,3269391,T,T,6,1,A,C
01/04/2006,11:59:47.000,T,52.180,52.230,1,1,R,CAES,3269408,T,T,0,0,A,C
01/04/2006,11:59:47.000,T,52.180,52.210,1,1,R,BRUT,3269413,T,T,0,1,A,C
01/04/2006,11:59:47.000,T,52.180,52.210,1,1,R,CAES,3269421,T,T,0,0,A,C
01/04/2006,11:59:48.000,N,52.180,52.200,3,5,R,,3269678,N,N,1,0,A,C
01/04/2006,11:59:48.000,P,52.180,52.220,1,4,R,,3269812,P,P,0,0,A,C
01/04/2006,11:59:48.000,P,52.160,52.220,6,4,R,,3269820,P,P,0,0,A,C
01/04/2006,11:59:49.000,P,52.160,52.220,9,4,R,,3270098,P,P,0,0,A,C
01/04/2006,11:59:50.000,N,52.180,52.200,3,3,R,,3270249,N,N,1,0,A,C
01/04/2006,11:59:50.000,N,52.180,52.200,3,2,R,,3270311,N,N,1,0,A,C
01/04/2006,11:59:51.000,N,52.180,52.200,3,1,R,,3270459,N,N,1,0,A,C
01/04/2006,11:59:51.000,T,52.170,52.210,1,1,R,BRUT,3270498,T,T,0,1,A,C
01/04/2006,11:59:51.000,T,52.170,52.210,1,1,R,CAES,3270503,T,T,0,0,A,C
01/04/2006,11:59:51.000,P,52.160,52.220,9,2,R,,3270525,P,P,0,0,A,C
01/04/2006,11:59:51.000,P,52.160,52.220,9,1,R,,3270788,P,P,0,0,A,C
01/04/2006,11:59:54.000,N,52.180,52.200,3,8,R,,3271693,N,N,1,0,A,C
01/04/2006,11:59:55.000,P,52.160,52.220,9,7,R,,3271869,P,P,0,0,A,C
01/04/2006,11:59:55.000,P,52.160,52.220,9,10,R,,3271894,P,P,0,0,A,C
01/04/2006,11:59:55.000,N,52.180,52.200,3,1,R,,3271897,N,N,1,0,A,C
01/04/2006,11:59:56.000,P,52.160,52.220,9,1,R,,3272210,P,P,0,0,A,C
01/04/2006,11:59:56.000,P,52.160,52.220,9,1,R,,3272238,P,P,0,0,A,C
01/04/2006,11:59:56.000,N,52.190,52.200,4,1,R,,3272389,N,N,1,0,A,C
01/04/2006,11:59:57.000,X,51.940,52.450,1,1,R,,3272623,X,X,0,0,A,C
01/04/2006,11:59:57.000,P,52.180,52.220,1,1,R,,3272625,P,P,0,0,A,C
01/04/2006,11:59:57.000,T,52.170,52.230,1,1,R,BRUT,3272643,T,T,0,1,A,C
01/04/2006,11:59:57.000,T,52.170,52.230,1,1,R,CAES,3272647,T,T,0,0,A,C
01/04/2006,11:59:58.000,N,52.190,52.200,4,10,R,,3273076,N,N,1,0,A,C
01/04/2006,11:59:59.000,P,52.170,52.220,3,8,R,,3273360,P,P,0,0,A,C
01/04/2006,11:59:59.000,P,52.170,52.200,3,1,R,,3273362,P,P,0,0,A,C
01/04/2006,11:59:59.000,T,52.170,52.210,1,1,R,BRUT,3273379,T,T,0,1,A,C
01/04/2006,11:59:59.000,T,52.170,52.210,1,1,R,CAES,3273382,T,T,0,0,A,C
01/04/2006,12:00:01.000,N,52.190,52.230,4,10,R,,3274046,N,N,6,0,A,C
01/04/2006,12:00:01.000,N,52.190,52.230,5,10,R,,3274216,N,N,6,0,A,C
01/04/2006,12:00:01.000,P,52.170,52.200,3,6,R,,3274262,P,P,6,0,A,C
01/04/2006,12:00:01.000,P,52.170,52.200,3,5,R,,3274345,P,P,6,0,A,C
01/04/2006,12:00:01.000,X,51.940,52.480,1,1,R,,3274346,X,X,0,0,A,C
01/04/2006,12:00:02.000,T,52.120,52.230,13,13,R,TMBR,3274387,T,T,0,0,A,C
01/04/2006,12:00:02.000,N,52.200,52.230,4,10,R,,3274460,N,N,6,0,A,C
01/04/2006,12:00:02.000,N,52.200,52.220,4,9,R,,3274585,N,N,0,0,A,C
01/04/2006,12:00:02.000,X,51.950,52.480,1,1,R,,3274685,X,X,0,0,A,C
01/04/2006,12:00:02.000,P,52.180,52.200,3,5,R,,3274757,P,P,0,0,A,C
01/04/2006,12:00:03.000,N,52.200,52.220,9,2,R,,3274778,N,N,6,0,A,C
01/04/2006,12:00:03.000,X,51.950,52.470,1,1,R,,3274850,X,X,0,0,A,C
01/04/2006,12:00:04.000,N,52.200,52.220,9,6,R,,3275167,N,N,0,0,A,C
01/04/2006,12:00:04.000,P,52.180,52.200,6,5,R,,3275177,P,P,0,0,A,C
01/04/2006,12:00:04.000,P,52.180,52.200,7,5,R,,3275181,P,P,0,0,A,C
01/04/2006,12:00:04.000,N,52.200,52.220,9,9,R,,3275416,N,N,0,0,A,C
01/04/2006,12:00:05.000,N,52.200,52.220,9,8,R,,3275798,N,N,0,0,A,C
01/04/2006,12:00:07.000,N,52.200,52.220,5,8,R,,3276563,N,N,6,0,A,C
01/04/2006,12:00:07.000,N,52.200,52.220,6,8,R,,3276568,N,N,6,0,A,C
01/04/2006,12:00:08.000,P,52.180,52.200,6,5,R,,3276982,P,P,0,0,A,C
01/04/2006,12:00:13.000,N,52.180,52.220,22,8,R,,3278980,N,N,6,0,A,C
01/04/2006,12:00:14.000,P,52.180,52.200,3,5,R,,3279148,P,P,0,0,A,C
01/04/2006,12:00:14.000,P,52.180,52.200,2,5,R,,3279169,P,P,0,0,A,C
01/04/2006,12:00:14.000,X,51.930,52.470,1,1,R,,3279203,X,X,0,0,A,C
01/04/2006,12:00:18.000,N,52.180,52.220,22,8,R,,3280287,N,N,0,0,A,C
01/04/2006,12:00:18.000,N,52.180,52.200,22,10,R,,3280294,N,N,1,0,A,C
01/04/2006,12:00:18.000,N,52.190,52.200,3,10,R,,3280299,N,N,1,0,A,C
01/04/2006,12:00:18.000,P,52.170,52.200,2,5,R,,3280426,P,P,0,0,A,C
01/04/2006,12:00:18.000,P,52.170,52.200,2,6,R,,3280431,P,P,0,0,A,C
01/04/2006,12:00:18.000,X,51.930,52.450,1,1,R,,3280440,X,X,0,0,A,C
01/04/2006,12:00:18.000,X,51.940,52.450,1,1,R,,3280446,X,X,0,0,A,C
01/04/2006,12:00:21.000,N,52.190,52.200,3,11,R,,3281016,N,N,1,0,A,C
01/04/2006,12:00:21.000,P,52.170,52.200,3,7,R,,3281025,P,P,0,0,A,C
01/04/2006,12:00:21.000,T,52.150,52.210,1,1,R,BRUT,3281172,T,T,0,3,A,C
01/04/2006,12:00:21.000,T,52.160,52.210,1,1,R,CAES,3281178,T,T,0,0,A,C
01/04/2006,12:00:21.000,N,52.190,52.200,3,13,R,,3281198,N,N,1,0,A,C
01/04/2006,12:00:23.000,P,52.190,52.200,1,7,R,,3281706,P,P,0,0,A,C
01/04/2006,12:00:25.000,T,52.190,52.210,1,1,R,BRUT,3282476,T,T,0,1,A,C
01/04/2006,12:00:25.000,T,52.190,52.210,1,1,R,CAES,3282481,T,T,0,0,A,C
01/04/2006,12:00:26.000,N,52.190,52.200,2,13,R,,3282627,N,N,1,0,A,C
01/04/2006,12:00:26.000,N,52.190,52.200,2,19,R,,3282786,N,N,1,0,A,C
01/04/2006,12:00:26.000,N,52.190,52.200,2,17,R,,3282791,N,N,1,0,A,C
01/04/2006,12:00:27.000,T,.010,52.210,1,1,R,BRUT,3282910,T,T,0,3,A,C
01/04/2006,12:00:27.000,T,52.160,52.210,1,1,R,CAES,3282916,T,T,0,0,A,C
01/04/2006,12:00:27.000,T,52.150,52.210,1,1,R,BRUT,3282928,T,T,0,0,A,C
01/04/2006,12:00:27.000,N,52.190,52.200,1,17,R,,3283050,N,N,6,0,A,C
01/04/2006,12:00:27.000,P,52.170,52.200,1,7,R,,3283074,P,P,6,0,A,C
01/04/2006,12:00:28.000,P,52.160,52.200,3,7,R,,3283210,P,P,0,0,A,C
01/04/2006,12:00:28.000,P,52.160,52.200,4,7,R,,3283222,P,P,0,0,A,C
01/04/2006,12:00:28.000,T,52.150,52.610,1,20,R,BRUT,3283233,T,T,0,3,A,C
01/04/2006,12:00:28.000,T,52.160,52.230,1,13,R,CAES,3283239,T,T,0,0,A,C
01/04/2006,12:00:28.000,T,51.660,52.610,20,20,R,BRUT,3283243,T,T,0,0,A,C
01/04/2006,12:00:28.000,N,52.180,52.200,4,17,R,,3283360,N,N,1,0,A,C
01/04/2006,12:00:28.000,N,52.180,52.200,4,19,R,,3283364,N,N,1,0,A,C
01/04/2006,12:00:28.000,P,52.160,52.200,4,9,R,,3283382,P,P,0,0,A,C
01/04/2006,12:00:29.000,P,52.160,52.200,1,9,R,,3283461,P,P,0,0,A,C
01/04/2006,12:00:29.000,N,52.180,52.200,4,21,R,,3283468,N,N,1,0,A,C
01/04/2006,12:00:29.000,P,52.160,52.200,2,9,R,,3283480,P,P,0,0,A,C
01/04/2006,12:00:29.000,P,52.160,52.200,2,7,R,,3283488,P,P,0,0,A,C
01/04/2006,12:00:29.000,P,52.160,52.200,4,7,R,,3283501,P,P,0,0,A,C
01/04/2006,12:00:29.000,X,51.930,52.450,1,1,R,,3283518,X,X,0,0,A,C
01/04/2006,12:00:30.000,N,52.180,52.190,4,5,R,,3283903,N,N,1,0,A,C
01/04/2006,12:00:31.000,N,52.180,52.190,4,6,R,,3284085,N,N,1,0,A,C
01/04/2006,12:00:31.000,X,51.930,52.440,1,1,R,,3284092,X,X,0,0,A,C
01/04/2006,12:00:31.000,P,52.160,52.200,4,10,R,,3284115,P,P,0,0,A,C
01/04/2006,12:00:33.000,P,52.160,52.200,4,9,R,,3284682,P,P,0,0,A,C
01/04/2006,12:00:34.000,P,52.160,52.200,7,9,R,,3284934,P,P,0,0,A,C
01/04/2006,12:00:35.000,P,52.160,52.200,7,7,R,,3285188,P,P,0,0,A,C
01/04/2006,12:00:37.000,P,52.160,52.200,4,7,R,,3285537,P,P,0,0,A,C
01/04/2006,12:00:37.000,P,52.160,52.200,7,7,R,,3285543,P,P,0,0,A,C
01/04/2006,12:00:38.000,N,52.180,52.190,2,6,R,,3285876,N,N,1,0,A,C
01/04/2006,12:00:39.000,P,52.160,52.200,5,7,R,,3286019,P,P,0,0,A,C
01/04/2006,12:00:39.000,N,52.180,52.190,3,6,R,,3286270,N,N,1,0,A,C
01/04/2006,12:00:40.000,P,52.160,52.200,6,7,R,,3286387,P,P,0,0,A,C
01/04/2006,12:00:40.000,N,52.180,52.190,3,5,R,,3286549,N,N,1,0,A,C
01/04/2006,12:00:42.000,P,52.160,52.200,3,7,R,,3286851,P,P,0,0,A,C
01/04/2006,12:00:52.000,P,52.160,52.190,3,2,R,,3289476,P,P,0,0,A,C
01/04/2006,12:00:53.000,N,52.180,52.190,3,7,R,,3289657,N,N,1,0,A,C
01/04/2006,12:00:54.000,N,52.180,52.190,3,4,R,,3290325,N,N,1,0,A,C
01/04/2006,12:00:54.000,P,52.160,52.200,3,7,R,,3290355,P,P,0,0,A,C
01/04/2006,12:00:54.000,P,52.170,52.200,1,7,R,,3290371,P,P,0,0,A,C
01/04/2006,12:00:54.000,T,52.180,52.610,1,20,R,BRUT,3290401,T,T,0,3,A,C
01/04/2006,12:00:54.000,T,52.180,52.230,1,13,R,CAES,3290404,T,T,0,0,A,C
01/04/2006,12:00:55.000,P,52.170,52.200,1,6,R,,3290519,P,P,0,0,A,C
01/04/2006,12:00:55.000,N,52.180,52.190,3,2,R,,3290620,N,N,1,0,A,C
01/04/2006,12:00:55.000,N,52.180,52.190,3,1,R,,3290666,N,N,1,0,A,C
01/04/2006,12:00:55.000,P,52.180,52.200,1,5,R,,3290700,P,P,0,0,A,C
01/04/2006,12:00:55.000,T,52.180,52.610,16,20,R,BRUT,3290741,T,T,4,3,A,C
01/04/2006,12:00:55.000,T,52.180,52.230,16,13,R,CAES,3290750,T,T,0,0,A,C
01/04/2006,12:00:55.000,T,52.180,52.610,17,20,R,BRUT,3290991,T,T,4,3,A,C
01/04/2006,12:00:55.000,T,52.180,52.230,17,13,R,CAES,3290998,T,T,0,0,A,C
01/04/2006,12:00:55.000,T,52.180,52.610,2,20,R,BRUT,3291022,T,T,6,3,A,C
01/04/2006,12:00:55.000,T,52.180,52.230,2,13,R,CAES,3291030,T,T,0,0,A,C
01/04/2006,12:00:55.000,T,52.180,52.610,3,20,R,BRUT,3291054,T,T,0,3,A,C
01/04/2006,12:00:55.000,T,52.180,52.230,3,13,R,CAES,3291056,T,T,0,0,A,C
01/04/2006,12:00:55.000,T,52.180,52.610,18,20,R,BRUT,3291067,T,T,4,3,A,C
01/04/2006,12:00:55.000,T,52.180,52.230,18,13,R,CAES,3291071,T,T,0,0,A,C
01/04/2006,12:00:55.000,P,52.180,52.200,3,5,R,,3291088,P,P,0,0,A,C
01/04/2006,12:00:55.000,T,52.180,52.610,3,20,R,BRUT,3291102,T,T,6,3,A,C
01/04/2006,12:00:55.000,T,52.180,52.230,3,13,R,CAES,3291105,T,T,0,0,A,C
01/04/2006,12:00:56.000,T,52.120,52.250,13,13,R,TMBR,3291247,T,T,0,3,A,C
01/04/2006,12:00:56.000,T,52.180,52.250,3,13,R,CAES,3291251,T,T,0,0,A,C
01/04/2006,12:00:56.000,P,52.180,52.200,3,5,R,,3291282,P,P,0,0,A,C
01/04/2006,12:00:56.000,N,52.180,52.190,1,1,R,,3291288,N,N,4,0,A,C
01/04/2006,12:00:56.000,P,52.180,52.200,5,5,R,,3291294,P,P,6,0,A,C
01/04/2006,12:00:56.000,P,52.170,52.200,2,5,R,,3291592,P,P,4,0,A,C
01/04/2006,12:00:57.000,P,52.170,52.200,1,5,R,,3292146,P,P,0,0,A,C
01/04/2006,12:00:58.000,N,52.180,52.200,1,7,R,,3292702,N,N,4,0,A,C
01/04/2006,12:00:58.000,N,52.190,52.200,11,17,R,,3292714,N,N,1,0,A,C
01/04/2006,12:00:58.000,N,52.190,52.200,16,17,R,,3292719,N,N,1,0,A,C
01/04/2006,12:00:59.000,N,52.190,52.200,16,6,R,,3292906,N,N,1,0,A,C
01/04/2006,12:00:59.000,X,51.930,52.450,1,1,R,,3292931,X,X,0,0,A,C
01/04/2006,12:00:59.000,X,51.940,52.450,1,1,R,,3292945,X,X,0,0,A,C
01/04/2006,12:00:59.000,P,52.160,52.200,1,5,R,,3293137,P,P,0,0,A,C
01/04/2006,12:00:59.000,P,52.170,52.200,10,5,R,,3293152,P,P,0,0,A,C
01/04/2006,12:00:59.000,P,52.170,52.200,10,6,R,,3293166,P,P,0,0,A,C
01/04/2006,12:00:59.000,P,52.170,52.200,12,6,R,,3293183,P,P,0,0,A,C
01/04/2006,12:00:59.000,P,52.190,52.200,2,4,R,,3293197,P,P,0,0,A,C
01/04/2006,12:01:00.000,P,52.170,52.200,12,4,R,,3293464,P,P,0,0,A,C
01/04/2006,12:01:00.000,P,52.170,52.200,12,5,R,,3293470,P,P,0,0,A,C
01/04/2006,12:01:01.000,N,52.190,52.200,16,5,R,,3293873,N,N,6,0,A,C
01/04/2006,12:01:01.000,T,52.190,52.210,3,1,R,BRUT,3293939,T,T,0,1,A,C
01/04/2006,12:01:01.000,T,52.190,52.210,3,1,R,CAES,3293945,T,T,0,0,A,C
01/04/2006,12:01:01.000,N,52.190,52.200,16,4,R,,3293954,N,N,0,0,A,C
01/04/2006,12:01:01.000,N,52.190,52.200,16,3,R,,3294099,N,N,0,0,A,C
01/04/2006,12:01:01.000,P,52.170,52.200,10,5,R,,3294160,P,P,0,0,A,C
01/04/2006,12:01:01.000,N,52.190,52.200,10,3,R,,3294166,N,N,6,0,A,C
01/04/2006,12:01:02.000,P,52.190,52.200,3,5,R,,3294321,P,P,0,0,A,C
01/04/2006,12:01:03.000,P,52.190,52.200,5,5,R,,3294538,P,P,0,0,A,C
01/04/2006,12:01:03.000,P,52.190,52.200,5,4,R,,3294554,P,P,6,0,A,C
01/04/2006,12:01:03.000,N,52.190,52.200,10,1,R,,3294559,N,N,0,0,A,C
01/04/2006,12:01:03.000,T,52.190,52.230,3,1,R,BRUT,3294738,T,T,0,1,A,C
01/04/2006,12:01:03.000,T,52.190,52.230,3,1,R,CAES,3294743,T,T,0,0,A,C
01/04/2006,12:01:04.000,N,52.190,52.200,12,1,R,,3294916,N,N,6,0,A,C
01/04/2006,12:01:04.000,P,52.190,52.200,5,5,R,,3294985,P,P,6,0,A,C
01/04/2006,12:01:04.000,P,52.190,52.200,3,5,R,,3295167,P,P,0,0,A,C
01/04/2006,12:01:05.000,T,52.190,52.210,3,1,R,BRUT,3295483,T,T,0,1,A,C
01/04/2006,12:01:05.000,T,52.190,52.210,3,1,R,CAES,3295487,T,T,0,0,A,C
01/04/2006,12:01:05.000,N,52.190,52.200,10,1,R,,3295502,N,N,6,0,A,C
01/04/2006,12:01:06.000,N,52.190,52.200,10,10,R,,3296006,N,N,1,0,A,C
01/04/2006,12:01:07.000,P,52.170,52.200,7,6,R,,3296249,P,P,0,0,A,C
01/04/2006,12:01:10.000,P,52.170,52.200,7,5,R,,3297498,P,P,0,0,A,C
01/04/2006,12:01:10.000,P,52.170,52.200,7,6,R,,3297515,P,P,0,0,A,C
01/04/2006,12:01:10.000,P,52.190,52.200,2,6,R,,3297569,P,P,0,0,A,C
01/04/2006,12:01:11.000,T,52.190,52.210,2,1,R,BRUT,3297832,T,T,0,1,A,C
01/04/2006,12:01:11.000,T,52.190,52.210,2,1,R,CAES,3297840,T,T,0,0,A,C
01/04/2006,12:01:11.000,N,52.190,52.200,7,10,R,,3298070,N,N,1,0,A,C
01/04/2006,12:01:11.000,T,52.190,52.230,2,1,R,BRUT,3298088,T,T,0,1,A,C
01/04/2006,12:01:11.000,T,52.190,52.230,2,1,R,CAES,3298100,T,T,0,0,A,C
01/04/2006,12:01:11.000,N,52.190,52.200,7,7,R,,3298152,N,N,1,0,A,C
01/04/2006,12:01:12.000,T,52.190,52.230,17,1,R,BRUT,3298431,T,T,4,1,A,C
01/04/2006,12:01:12.000,T,52.190,52.230,17,1,R,CAES,3298436,T,T,0,0,A,C
01/04/2006,12:01:12.000,P,52.180,52.200,3,5,R,,3298511,P,P,0,0,A,C
01/04/2006,12:01:12.000,N,52.190,52.200,5,7,R,,3298548,N,N,0,0,A,C
01/04/2006,12:01:13.000,N,52.190,52.200,5,1,R,,3299070,N,N,4,0,A,C
01/04/2006,12:01:13.000,T,52.190,52.230,2,1,R,BRUT,3299322,T,T,6,1,A,C
01/04/2006,12:01:13.000,T,52.190,52.230,2,1,R,CAES,3299325,T,T,0,0,A,C
01/04/2006,12:01:14.000,P,52.180,52.200,3,4,R,,3299638,P,P,6,0,A,C
01/04/2006,12:01:14.000,T,52.190,52.230,1,1,R,BRUT,3299932,T,T,0,1,A,C
01/04/2006,12:01:14.000,T,52.190,52.230,1,1,R,CAES,3299938,T,T,0,0,A,C
01/04/2006,12:01:14.000,T,52.180,52.230,1,1,R,BRUT,3299951,T,T,0,1,A,C
01/04/2006,12:01:14.000,T,52.180,52.230,1,1,R,CAES,3299959,T,T,0,0,A,C
01/04/2006,12:01:14.000,N,52.190,52.200,3,1,R,,3299975,N,N,6,0,A,C
01/04/2006,12:01:15.000,P,52.180,52.200,3,5,R,,3300219,P,P,6,0,A,C
01/04/2006,12:01:15.000,T,52.190,52.250,3,13,R,TMBR,3300459,T,T,0,3,A,C
01/04/2006,12:01:15.000,T,52.190,52.230,3,1,R,CAES,3300474,T,T,0,0,A,C
01/04/2006,12:01:15.000,T,52.180,52.210,1,1,R,BRUT,3300481,T,T,0,3,A,C
01/04/2006,12:01:15.000,T,52.190,52.210,3,1,R,CAES,3300498,T,T,0,0,A,C
01/04/2006,12:01:16.000,T,52.190,52.210,15,1,R,BRUT,3300801,T,T,4,1,A,C
01/04/2006,12:01:16.000,T,52.190,52.210,18,1,R,CAES,3300807,T,T,0,0,A,C
01/04/2006,12:01:16.000,T,52.190,52.230,15,1,R,BRUT,3300822,T,T,0,1,A,C
01/04/2006,12:01:16.000,T,52.190,52.230,18,1,R,CAES,3300826,T,T,0,0,A,C
01/04/2006,12:01:17.000,T,52.160,52.250,13,13,R,TMBR,3301044,T,T,0,0,A,C
01/04/2006,12:01:17.000,T,52.190,52.230,15,1,R,CAES,3301052,T,T,0,0,A,C
01/04/2006,12:01:18.000,T,52.190,52.250,2,13,R,TMBR,3301536,T,T,0,0,A,C
01/04/2006,12:01:18.000,T,52.190,52.230,17,1,R,CAES,3301557,T,T,0,0,A,C
01/04/2006,12:01:18.000,P,52.180,52.200,1,5,R,,3301789,P,P,0,0,A,C
01/04/2006,12:01:18.000,P,52.180,52.200,3,5,R,,3301866,P,P,0,0,A,C
01/04/2006,12:01:20.000,T,52.160,52.250,13,13,R,TMBR,3302643,T,T,0,0,A,C
01/04/2006,12:01:20.000,T,52.190,52.230,15,1,R,CAES,3302648,T,T,0,0,A,C
01/04/2006,12:01:20.000,T,52.180,52.270,2,13,R,TMBR,3302830,T,T,0,0,A,C
01/04/2006,12:01:20.000,T,52.180,52.270,1,13,R,TMBR,3302846,T,T,0,0,A,C
01/04/2006,12:01:20.000,P,52.180,52.200,1,5,R,,3302850,P,P,0,0,A,C
01/04/2006,12:01:20.000,T,52.160,52.250,13,13,R,TMBR,3302889,T,T,0,0,A,C
01/04/2006,12:01:20.000,P,52.180,52.200,1,5,R,,3302909,P,P,0,0,A,C
01/04/2006,12:01:20.000,P,52.180,52.200,1,5,R,,3302922,P,P,0,0,A,C
01/04/2006,12:01:20.000,P,52.180,52.200,2,5,R,,3302927,P,P,0,0,A,C
01/04/2006,12:01:21.000,P,52.180,52.200,1,5,R,,3303083,P,P,0,0,A,C
01/04/2006,12:01:21.000,T,52.180,52.270,1,13,R,TMBR,3303136,T,T,0,0,A,C
01/04/2006,12:01:22.000,T,52.160,52.250,13,13,R,TMBR,3303418,T,T,0,0,A,C
01/04/2006,12:01:22.000,P,52.180,52.200,2,5,R,,3303439,P,P,0,0,A,C
01/04/2006,12:01:22.000,T,52.190,52.250,1,13,R,TMBR,3303481,T,T,0,0,A,C
01/04/2006,12:01:22.000,T,52.190,52.230,16,1,R,CAES,3303488,T,T,0,0,A,C
01/04/2006,12:01:22.000,T,52.180,52.230,1,1,R,BRUT,3303494,T,T,6,3,A,C
01/04/2006,12:01:22.000,T,52.190,52.230,1,1,R,CAES,3303503,T,T,0,0,A,C
01/04/2006,12:01:22.000,P,52.180,52.200,1,5,R,,3303508,P,P,0,0,A,C
01/04/2006,12:01:22.000,P,52.180,52.200,1,4,R,,3303516,P,P,6,0,A,C
01/04/2006,12:01:22.000,T,52.180,52.250,3,13,R,TMBR,3303520,T,T,0,3,A,C
01/04/2006,12:01:22.000,T,52.180,52.230,4,1,R,CAES,3303527,T,T,0,0,A,C
01/04/2006,12:01:22.000,P,52.180,52.200,2,4,R,,3303535,P,P,0,0,A,C
01/04/2006,12:01:23.000,T,52.180,52.210,1,1,R,BRUT,3303893,T,T,0,3,A,C
01/04/2006,12:01:23.000,T,52.180,52.210,4,1,R,CAES,3303898,T,T,0,0,A,C
01/04/2006,12:01:23.000,T,52.010,52.210,1,1,R,BRUT,3304273,T,T,0,0,A,C
01/04/2006,12:01:23.000,T,52.180,52.210,3,1,R,CAES,3304289,T,T,0,0,A,C
01/04/2006,12:01:23.000,T,52.010,52.200,1,1,R,BRUT,3304294,T,T,0,3,A,C
01/04/2006,12:01:23.000,T,52.180,52.200,3,1,R,CAES,3304301,T,T,0,0,A,C
01/04/2006,12:01:24.000,P,52.180,52.200,1,4,R,,3304530,P,P,0,0,A,C
01/04/2006,12:01:25.000,N,52.190,52.210,17,2,R,,3304861,N,N,6,0,A,C
01/04/2006,12:01:25.000,N,52.190,52.210,15,2,R,,3304869,N,N,6,0,A,C
01/04/2006,12:01:25.000,N,52.190,52.210,15,1,R,,3305110,N,N,0,0,A,C
01/04/2006,12:01:25.000,X,51.940,52.460,1,1,R,,3305165,X,X,0,0,A,C
01/04/2006,12:01:25.000,T,52.170,52.250,3,13,R,TMBR,3305180,T,T,0,3,A,C
01/04/2006,12:01:25.000,T,52.170,52.200,3,1,R,CAES,3305184,T,T,0,0,A,C
01/04/2006,12:01:27.000,T,52.010,52.220,1,1,R,BRUT,3305659,T,T,0,3,A,C
01/04/2006,12:01:27.000,T,52.170,52.220,3,1,R,CAES,3305666,T,T,0,0,A,C
01/04/2006,12:01:27.000,T,52.180,52.220,1,1,R,BRUT,3305695,T,T,0,1,A,C
01/04/2006,12:01:27.000,T,52.180,52.220,1,1,R,CAES,3305698,T,T,0,0,A,C
01/04/2006,12:01:27.000,P,52.180,52.200,1,4,R,,3305711,P,P,0,0,A,C
01/04/2006,12:01:28.000,P,52.180,52.200,4,4,R,,3306105,P,P,0,0,A,C
01/04/2006,12:01:28.000,N,52.190,52.210,15,6,R,,3306307,N,N,0,0,A,C
01/04/2006,12:01:28.000,P,52.180,52.200,1,4,R,,3306387,P,P,0,0,A,C
01/04/2006,12:01:29.000,N,52.190,52.210,13,6,R,,3306756,N,N,6,0,A,C
01/04/2006,12:01:29.000,N,52.190,52.210,12,6,R,,3306981,N,N,6,0,A,C
01/04/2006,12:01:31.000,T,52.160,52.250,17,13,R,TMBR,3307925,T,T,0,0,A,C
01/04/2006,12:01:31.000,N,52.190,52.210,17,8,R,,3307936,N,N,6,0,A,C
01/04/2006,12:01:31.000,N,52.190,52.210,17,2,R,,3307939,N,N,0,0,A,C
01/04/2006,12:01:34.000,N,52.190,52.210,17,8,R,,3309201,N,N,0,0,A,C
01/04/2006,12:01:35.000,T,52.160,52.220,1,1,R,BRUT,3309628,T,T,0,3,A,C
01/04/2006,12:01:35.000,T,52.160,52.220,19,1,R,CAES,3309633,T,T,0,0,A,C
01/04/2006,12:01:35.000,P,52.160,52.200,18,4,R,,3309668,P,P,0,0,A,C
01/04/2006,12:01:36.000,P,52.170,52.200,10,4,R,,3309766,P,P,0,0,A,C
01/04/2006,12:01:36.000,P,52.160,52.200,28,4,R,,3309784,P,P,0,0,A,C
01/04/2006,12:01:36.000,P,52.170,52.200,10,4,R,,3309804,P,P,0,0,A,C
01/04/2006,12:01:36.000,P,52.160,52.200,28,4,R,,3309823,P,P,0,0,A,C
01/04/2006,12:01:38.000,N,52.190,52.200,17,5,R,,3311119,N,N,1,0,A,C
01/04/2006,12:01:39.000,N,52.190,52.200,1,5,R,,3311369,N,N,1,0,A,C
01/04/2006,12:01:39.000,X,51.940,52.450,1,1,R,,3311406,X,X,0,0,A,C
01/04/2006,12:01:39.000,T,52.180,52.220,1,1,R,BRUT,3311601,T,T,0,1,A,C
01/04/2006,12:01:39.000,T,52.180,52.220,1,1,R,CAES,3311625,T,T,0,0,A,C
01/04/2006,12:01:39.000,T,52.180,52.200,1,1,R,BRUT,3311643,T,T,0,1,A,C
01/04/2006,12:01:39.000,T,52.180,52.200,1,1,R,CAES,3311665,T,T,0,0,A,C
01/04/2006,12:01:39.000,T,52.180,52.200,1,4,R,BRUT,3311701,T,T,0,1,A,C
01/04/2006,12:01:39.000,T,52.180,52.200,1,4,R,CAES,3311738,T,T,0,0,A,C
01/04/2006,12:01:39.000,N,52.180,52.190,3,3,R,,3311755,N,N,1,0,A,C
01/04/2006,12:01:39.000,T,52.160,52.200,1,4,R,BRUT,3311758,T,T,0,3,A,C
01/04/2006,12:01:39.000,T,52.160,52.200,19,4,R,CAES,3311760,T,T,0,0,A,C
01/04/2006,12:01:40.000,P,52.170,52.200,10,4,R,,3311786,P,P,0,0,A,C
01/04/2006,12:01:40.000,P,52.180,52.200,1,4,R,,3311792,P,P,0,0,A,C
01/04/2006,12:01:40.000,T,52.160,52.200,1,5,R,BRUT,3311804,T,T,0,3,A,C
01/04/2006,12:01:40.000,T,52.160,52.200,19,5,R,CAES,3311821,T,T,0,0,A,C
01/04/2006,12:01:40.000,T,52.160,52.200,1,8,R,BRUT,3311846,T,T,0,3,A,C
01/04/2006,12:01:40.000,T,52.160,52.200,19,8,R,CAES,3311868,T,T,0,0,A,C
01/04/2006,12:01:40.000,P,52.160,52.200,19,4,R,,3311904,P,P,0,0,A,C
01/04/2006,12:01:40.000,X,51.930,52.440,1,1,R,,3311975,X,X,0,0,A,C
01/04/2006,12:01:40.000,N,52.180,52.190,3,8,R,,3312001,N,N,1,0,A,C
01/04/2006,12:01:40.000,N,52.180,52.190,3,9,R,,3312020,N,N,1,0,A,C
01/04/2006,12:01:40.000,N,52.180,52.190,3,14,R,,3312026,N,N,1,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,15,R,,3312056,N,N,1,0,A,C
01/04/2006,12:01:41.000,P,52.160,52.200,20,4,R,,3312088,P,P,0,0,A,C
01/04/2006,12:01:41.000,T,52.150,52.250,3,13,R,TMBR,3312135,T,T,0,3,A,C
01/04/2006,12:01:41.000,T,52.160,52.200,2,8,R,CAES,3312142,T,T,0,0,A,C
01/04/2006,12:01:41.000,P,52.160,52.200,2,4,R,,3312220,P,P,0,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,16,R,,3312240,N,N,1,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,20,R,,3312245,N,N,1,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,21,R,,3312250,N,N,1,0,A,C
01/04/2006,12:01:41.000,P,52.170,52.200,1,4,R,,3312284,P,P,0,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,31,R,,3312307,N,N,1,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,33,R,,3312315,N,N,1,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,36,R,,3312320,N,N,1,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,37,R,,3312323,N,N,1,0,A,C
01/04/2006,12:01:41.000,P,52.170,52.200,1,5,R,,3312343,P,P,0,0,A,C
01/04/2006,12:01:41.000,P,52.160,52.200,2,6,R,,3312348,P,P,0,0,A,C
01/04/2006,12:01:41.000,N,52.180,52.190,3,38,R,,3312352,N,N,1,0,A,C
01/04/2006,12:01:41.000,T,51.660,52.190,20,8,R,BRUT,3312357,T,T,0,3,A,C
01/04/2006,12:01:41.000,T,52.160,52.190,1,8,R,CAES,3312362,T,T,0,0,A,C
01/04/2006,12:01:41.000,T,51.660,52.190,20,9,R,BRUT,3312450,T,T,0,3,A,C
01/04/2006,12:01:41.000,T,52.160,52.190,1,9,R,CAES,3312479,T,T,0,0,A,C
01/04/2006,12:01:41.000,T,51.660,52.190,20,10,R,BRUT,3312500,T,T,0,3,A,C
01/04/2006,12:01:41.000,T,52.160,52.190,1,10,R,CAES,3312504,T,T,0,0,A,C
01/04/2006,12:01:42.000,N,52.170,52.190,4,38,R,,3312798,N,N,1,0,A,C
01/04/2006,12:01:42.000,P,52.160,52.190,2,1,R,,3312886,P,P,0,0,A,C
01/04/2006,12:01:42.000,P,52.150,52.190,3,1,R,,3312945,P,P,0,0,A,C
01/04/2006,12:01:42.000,T,51.660,52.190,20,11,R,BRUT,3312964,T,T,0,3,A,C
01/04/2006,12:01:42.000,T,52.160,52.190,1,11,R,CAES,3312967,T,T,0,0,A,C
01/04/2006,12:01:42.000,P,52.160,52.190,1,7,R,,3312971,P,P,0,0,A,C
01/04/2006,12:01:42.000,P,52.160,52.190,1,8,R,,3312982,P,P,0,0,A,C
01/04/2006,12:01:43.000,P,52.150,52.190,3,8,R,,3313041,P,P,0,0,A,C
01/04/2006,12:01:43.000,P,52.150,52.190,6,3,R,,3313046,P,P,0,0,A,C
01/04/2006,12:01:43.000,X,51.920,52.440,1,1,R,,3313087,X,X,0,0,A,C
01/04/2006,12:01:43.000,T,51.660,52.180,20,3,R,BRUT,3313195,T,T,4,3,A,C
01/04/2006,12:01:43.000,T,52.160,52.180,1,3,R,CAES,3313197,T,T,0,0,A,C
01/04/2006,12:01:43.000,N,52.170,52.190,1,35,R,,3313301,N,N,4,0,A,C
01/04/2006,12:01:44.000,P,52.150,52.190,3,3,R,,3313463,P,P,0,0,A,C
01/04/2006,12:01:44.000,N,52.160,52.180,6,17,R,,3313546,N,N,1,0,A,C
01/04/2006,12:01:44.000,N,52.160,52.180,3,16,R,,3313551,N,N,1,0,A,C
01/04/2006,12:01:44.000,N,52.160,52.180,4,21,R,,3313684,N,N,1,0,A,C
01/04/2006,12:01:44.000,X,51.910,52.430,1,1,R,,3313722,X,X,0,0,A,C
01/04/2006,12:01:45.000,N,52.160,52.170,4,1,R,,3313991,N,N,1,0,A,C
01/04/2006,12:01:45.000,N,52.150,52.170,44,1,R,,3314075,N,N,4,0,A,C
01/04/2006,12:01:45.000,T,51.660,52.180,20,2,R,BRUT,3314226,T,T,0,3,A,C
01/04/2006,12:01:45.000,T,52.160,52.180,1,2,R,CAES,3314228,T,T,0,0,A,C
01/04/2006,12:01:45.000,N,52.150,52.170,24,1,R,,3314239,N,N,0,0,A,C
01/04/2006,12:01:45.000,T,51.660,52.180,20,1,R,BRUT,3314244,T,T,0,3,A,C
01/04/2006,12:01:45.000,T,52.160,52.180,1,1,R,CAES,3314245,T,T,0,0,A,C
01/04/2006,12:01:45.000,T,51.660,52.610,20,20,R,BRUT,3314247,T,T,0,3,A,C
01/04/2006,12:01:45.000,T,52.160,52.250,1,13,R,CAES,3314248,T,T,0,0,A,C
01/04/2006,12:01:45.000,P,52.150,52.190,3,2,R,,3314249,P,P,0,0,A,C
01/04/2006,12:01:45.000,X,51.910,52.420,1,1,R,,3314253,X,X,0,0,A,C
01/04/2006,12:01:46.000,P,52.150,52.190,4,2,R,,3314268,P,P,0,0,A,C
01/04/2006,12:01:46.000,P,52.150,52.190,4,5,R,,3314289,P,P,0,0,A,C
01/04/2006,12:01:46.000,P,52.150,52.190,4,14,R,,3314294,P,P,0,0,A,C
01/04/2006,12:01:46.000,P,52.150,52.190,4,14,R,,3314316,P,P,0,0,A,C
01/04/2006,12:01:46.000,P,52.150,52.190,3,14,R,,3314339,P,P,0,0,A,C
01/04/2006,12:01:46.000,X,51.900,52.420,1,1,R,,3314349,X,X,0,0,A,C
01/04/2006,12:01:46.000,N,52.150,52.170,13,1,R,,3314522,N,N,0,0,A,C
01/04/2006,12:01:48.000,N,52.160,52.170,1,1,R,,3315134,N,N,0,0,A,C
01/04/2006,12:01:48.000,X,51.910,52.420,1,1,R,,3315336,X,X,0,0,A,C
01/04/2006,12:01:50.000,N,52.160,52.180,1,5,R,,3315795,N,N,4,0,A,C
01/04/2006,12:01:50.000,N,52.160,52.180,2,5,R,,3315993,N,N,1,0,A,C
01/04/2006,12:01:50.000,P,52.150,52.190,3,11,R,,3316000,P,P,0,0,A,C
01/04/2006,12:01:50.000,X,51.910,52.430,1,1,R,,3316028,X,X,0,0,A,C
01/04/2006,12:01:52.000,P,52.140,52.190,2,11,R,,3316298,P,P,0,0,A,C
01/04/2006,12:01:52.000,N,52.160,52.180,2,7,R,,3316308,N,N,1,0,A,C
01/04/2006,12:01:52.000,T,52.120,52.250,14,13,R,TMBR,3316321,T,T,0,0,A,C
01/04/2006,12:01:52.000,N,52.160,52.170,2,3,R,,3316499,N,N,1,0,A,C
01/04/2006,12:01:52.000,P,52.140,52.190,2,13,R,,3316669,P,P,0,0,A,C
01/04/2006,12:01:52.000,X,51.910,52.420,1,1,R,,3316687,X,X,0,0,A,C
01/04/2006,12:01:53.000,N,52.160,52.170,4,3,R,,3316766,N,N,1,0,A,C
01/04/2006,12:01:54.000,P,52.140,52.190,4,13,R,,3316915,P,P,0,0,A,C
01/04/2006,12:01:56.000,N,52.160,52.170,5,3,R,,3317543,N,N,1,0,A,C
01/04/2006,12:01:58.000,N,52.160,52.170,6,3,R,,3318383,N,N,1,0,A,C
01/04/2006,12:01:59.000,P,52.140,52.190,7,13,R,,3318587,P,P,0,0,A,C
01/04/2006,12:01:59.000,P,52.140,52.190,7,11,R,,3318773,P,P,0,0,A,C
01/04/2006,12:02:00.000,P,52.140,52.190,7,13,R,,3318856,P,P,0,0,A,C
01/04/2006,12:02:00.000,P,52.140,52.190,7,11,R,,3318862,P,P,0,0,A,C
01/04/2006,12:02:00.000,P,52.150,52.190,1,11,R,,3318991,P,P,0,0,A,C
01/04/2006,12:02:00.000,P,52.150,52.190,4,11,R,,3319016,P,P,0,0,A,C
01/04/2006,12:02:00.000,P,52.150,52.190,5,11,R,,3319022,P,P,0,0,A,C
01/04/2006,12:02:00.000,N,52.160,52.170,6,1,R,,3319064,N,N,1,0,A,C
01/04/2006,12:02:01.000,P,52.150,52.190,5,10,R,,3319176,P,P,0,0,A,C
01/04/2006,12:02:01.000,P,52.150,52.190,4,10,R,,3319183,P,P,0,0,A,C
01/04/2006,12:02:01.000,P,52.150,52.190,6,10,R,,3319193,P,P,0,0,A,C
01/04/2006,12:02:14.000,N,52.160,52.180,6,13,R,,3322870,N,N,1,0,A,C
01/04/2006,12:02:14.000,X,51.910,52.430,1,1,R,,3323007,X,X,0,0,A,C
01/04/2006,12:02:14.000,P,52.160,52.190,1,10,R,,3323014,P,P,0,0,A,C
01/04/2006,12:02:14.000,P,52.170,52.190,1,10,R,,3323026,P,P,6,0,A,C
01/04/2006,12:02:15.000,N,52.160,52.180,5,12,R,,3323267,N,N,6,0,A,C
01/04/2006,12:02:16.000,P,52.150,52.190,3,10,R,,3323420,P,P,6,0,A,C
01/04/2006,12:02:16.000,N,52.160,52.180,6,13,R,,3323571,N,N,1,0,A,C
01/04/2006,12:02:18.000,N,52.160,52.170,6,3,R,,3323991,N,N,1,0,A,C
01/04/2006,12:02:19.000,P,52.150,52.190,3,12,R,,3324180,P,P,0,0,A,C
01/04/2006,12:02:19.000,X,51.910,52.420,1,1,R,,3324192,X,X,0,0,A,C
01/04/2006,12:02:23.000,P,52.140,52.190,3,12,R,,3325274,P,P,0,0,A,C
01/04/2006,12:02:24.000,P,52.150,52.190,1,12,R,,3325364,P,P,0,0,A,C
01/04/2006,12:02:24.000,P,52.140,52.190,6,12,R,,3325371,P,P,0,0,A,C
01/04/2006,12:02:25.000,P,52.150,52.190,1,12,R,,3325780,P,P,0,0,A,C
01/04/2006,12:02:25.000,P,52.150,52.190,4,12,R,,3325788,P,P,0,0,A,C
01/04/2006,12:02:25.000,T,52.160,52.250,3,13,R,TMBR,3325799,T,T,0,1,A,C
01/04/2006,12:02:25.000,T,52.160,52.250,4,13,R,CAES,3325804,T,T,0,0,A,C
01/04/2006,12:02:26.000,N,52.160,52.170,6,1,R,,3325942,N,N,1,0,A,C
01/04/2006,12:02:26.000,P,52.150,52.190,4,10,R,,3326105,P,P,0,0,A,C
01/04/2006,12:02:26.000,T,52.150,52.610,1,20,R,BRUT,3326125,T,T,0,0,A,C
01/04/2006,12:02:26.000,T,52.150,52.200,1,1,R,BRUT,3326133,T,T,0,3,A,C
01/04/2006,12:02:26.000,T,52.160,52.200,4,1,R,CAES,3326142,T,T,0,0,A,C
01/04/2006,12:02:26.000,P,52.160,52.190,5,10,R,,3326148,P,P,0,0,A,C
01/04/2006,12:02:27.000,P,52.160,52.190,7,9,R,,3326158,P,P,6,0,A,C
01/04/2006,12:02:28.000,N,52.160,52.170,9,1,R,,3326515,N,N,1,0,A,C
01/04/2006,12:02:30.000,P,52.160,52.190,5,9,R,,3327069,P,P,0,0,A,C
01/04/2006,12:02:30.000,P,52.160,52.190,7,9,R,,3327095,P,P,0,0,A,C
01/04/2006,12:02:31.000,P,52.160,52.190,5,9,R,,3327536,P,P,0,0,A,C
01/04/2006,12:02:31.000,N,52.160,52.170,7,1,R,,3327603,N,N,1,0,A,C
01/04/2006,12:02:32.000,P,52.160,52.190,5,10,R,,3327813,P,P,0,0,A,C
01/04/2006,12:02:32.000,N,52.160,52.170,7,3,R,,3327990,N,N,1,0,A,C
01/04/2006,12:02:32.000,T,52.150,52.250,3,13,R,TMBR,3328004,T,T,0,3,A,C
01/04/2006,12:02:32.000,T,52.160,52.200,1,1,R,CAES,3328011,T,T,0,0,A,C
01/04/2006,12:02:32.000,P,52.160,52.190,2,10,R,,3328024,P,P,0,0,A,C
01/04/2006,12:02:33.000,P,52.160,52.190,2,12,R,,3328195,P,P,0,0,A,C
01/04/2006,12:02:34.000,N,52.160,52.170,6,3,R,,3328497,N,N,1,0,A,C
01/04/2006,12:02:34.000,P,52.150,52.190,4,12,R,,3328679,P,P,0,0,A,C
01/04/2006,12:02:38.000,N,52.160,52.170,6,1,R,,3330103,N,N,1,0,A,C
01/04/2006,12:02:38.000,N,52.160,52.170,7,1,R,,3330113,N,N,1,0,A,C
01/04/2006,12:02:39.000,P,52.150,52.190,3,12,R,,3330254,P,P,0,0,A,C
01/04/2006,12:02:39.000,P,52.150,52.190,1,12,R,,3330262,P,P,0,0,A,C
01/04/2006,12:02:39.000,T,52.130,52.250,14,13,R,TMBR,3330274,T,T,0,0,A,C
01/04/2006,12:02:39.000,T,52.010,52.200,1,1,R,BRUT,3330282,T,T,0,0,A,C
01/04/2006,12:02:39.000,T,52.140,52.180,1,1,R,BRUT,3330289,T,T,0,3,A,C
01/04/2006,12:02:39.000,T,52.160,52.180,1,1,R,CAES,3330294,T,T,0,0,A,C
01/04/2006,12:02:39.000,P,52.150,52.190,1,10,R,,3330300,P,P,0,0,A,C
01/04/2006,12:02:40.000,N,52.160,52.200,7,1,R,,3330795,N,N,4,0,A,C
01/04/2006,12:02:41.000,P,52.150,52.190,1,12,R,,3330937,P,P,0,0,A,C
01/04/2006,12:02:41.000,X,51.910,52.450,1,1,R,,3330947,X,X,0,0,A,C
01/04/2006,12:02:45.000,N,52.160,52.200,7,2,R,,3332151,N,N,0,0,A,C
01/04/2006,12:02:45.000,T,52.140,52.200,1,1,R,BRUT,3332157,T,T,6,3,A,C
01/04/2006,12:02:45.000,T,52.160,52.200,1,1,R,CAES,3332161,T,T,0,0,A,C
01/04/2006,12:02:45.000,N,52.170,52.190,4,2,R,,3332167,N,N,6,0,A,C
01/04/2006,12:02:45.000,P,52.150,52.190,1,3,R,,3332170,P,P,6,0,A,C
01/04/2006,12:02:45.000,P,52.150,52.190,7,3,R,,3332275,P,P,0,0,A,C
01/04/2006,12:02:45.000,T,52.160,52.200,1,1,R,BRUT,3332290,T,T,0,0,A,C
01/04/2006,12:02:45.000,T,52.160,52.200,2,1,R,CAES,3332296,T,T,0,0,A,C
01/04/2006,12:02:45.000,X,51.920,52.440,1,1,R,,3332302,X,X,0,0,A,C
01/04/2006,12:02:46.000,P,52.150,52.190,7,1,R,,3332341,P,P,6,0,A,C
01/04/2006,12:02:46.000,P,52.150,52.200,7,4,R,,3332412,P,P,0,0,A,C
01/04/2006,12:02:46.000,N,52.170,52.190,5,2,R,,3332419,N,N,1,0,A,C
01/04/2006,12:02:46.000,P,52.150,52.200,10,4,R,,3332427,P,P,0,0,A,C
01/04/2006,12:02:47.000,N,52.170,52.210,5,21,R,,3332534,N,N,6,0,A,C
01/04/2006,12:02:47.000,N,52.170,52.210,6,21,R,,3332705,N,N,6,0,A,C
01/04/2006,12:02:48.000,X,51.920,52.460,1,1,R,,3332796,X,X,0,0,A,C
01/04/2006,12:02:48.000,P,52.150,52.200,11,4,R,,3332839,P,P,0,0,A,C
01/04/2006,12:02:48.000,N,52.170,52.210,9,23,R,,3332950,N,N,6,0,A,C
01/04/2006,12:02:49.000,P,52.150,52.200,7,4,R,,3333078,P,P,0,0,A,C
01/04/2006,12:02:49.000,P,52.150,52.200,13,4,R,,3333090,P,P,0,0,A,C
01/04/2006,12:02:52.000,N,52.170,52.210,9,4,R,,3333804,N,N,0,0,A,C
01/04/2006,12:02:53.000,N,52.180,52.210,1,4,R,,3334141,N,N,6,0,A,C
01/04/2006,12:02:54.000,P,52.150,52.200,7,4,R,,3334324,P,P,0,0,A,C
01/04/2006,12:02:54.000,P,52.160,52.200,3,4,R,,3334331,P,P,0,0,A,C
01/04/2006,12:02:54.000,X,51.930,52.460,1,1,R,,3334351,X,X,0,0,A,C
01/04/2006,12:02:55.000,P,52.160,52.190,3,1,R,,3334948,P,P,6,0,A,C
01/04/2006,12:02:55.000,P,52.160,52.200,1,4,R,,3334953,P,P,6,0,A,C
01/04/2006,12:02:55.000,P,52.160,52.200,1,4,R,,3334958,P,P,0,0,A,C
01/04/2006,12:02:55.000,P,52.160,52.200,1,7,R,,3334976,P,P,6,0,A,C
01/04/2006,12:02:55.000,P,52.160,52.200,1,9,R,,3334985,P,P,6,0,A,C
01/04/2006,12:02:55.000,T,52.010,52.200,1,1,R,BRUT,3334989,T,T,0,0,A,C
01/04/2006,12:02:55.000,T,52.160,52.200,1,1,R,CAES,3334992,T,T,0,0,A,C
01/04/2006,12:02:55.000,T,52.010,52.190,1,1,R,BRUT,3334999,T,T,4,3,A,C
01/04/2006,12:02:55.000,T,52.160,52.190,1,1,R,CAES,3335003,T,T,0,0,A,C
01/04/2006,12:02:55.000,T,52.160,52.200,1,1,R,BRUT,3335007,T,T,6,3,A,C
01/04/2006,12:02:55.000,T,52.160,52.200,2,1,R,CAES,3335011,T,T,0,0,A,C
01/04/2006,12:02:56.000,P,52.160,52.190,1,1,R,,3335263,P,P,6,0,A,C
01/04/2006,12:02:58.000,N,52.180,52.200,1,6,R,,3336133,N,N,0,0,A,C
01/04/2006,12:02:58.000,P,52.160,52.190,1,3,R,,3336324,P,P,6,0,A,C
01/04/2006,12:02:59.000,X,51.930,52.450,1,1,R,,3336421,X,X,0,0,A,C
01/04/2006,12:02:59.000,P,52.150,52.190,1,3,R,,3336426,P,P,0,0,A,C
01/04/2006,12:02:59.000,T,52.140,52.200,1,1,R,BRUT,3336440,T,T,0,0,A,C
01/04/2006,12:02:59.000,T,52.160,52.200,1,1,R,CAES,3336448,T,T,0,0,A,C
01/04/2006,12:02:59.000,P,52.150,52.190,1,1,R,,3336498,P,P,6,0,A,C
01/04/2006,12:02:59.000,N,52.180,52.190,1,2,R,,3336654,N,N,1,0,A,C
01/04/2006,12:02:59.000,N,52.180,52.200,1,6,R,,3336710,N,N,6,0,A,C
01/04/2006,12:03:00.000,X,51.930,52.440,1,1,R,,3336860,X,X,0,0,A,C
01/04/2006,12:03:00.000,X,51.930,52.450,1,1,R,,3336865,X,X,0,0,A,C
01/04/2006,12:03:00.000,T,52.140,52.190,1,1,R,BRUT,3336869,T,T,0,3,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,1,1,R,CAES,3336873,T,T,0,0,A,C
01/04/2006,12:03:00.000,P,52.160,52.190,1,1,R,,3337001,P,P,4,0,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,1,1,R,BRUT,3337012,T,T,6,0,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,2,1,R,CAES,3337019,T,T,0,0,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,1,2,R,BRUT,3337031,T,T,4,3,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,2,2,R,CAES,3337038,T,T,0,0,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,1,3,R,BRUT,3337041,T,T,4,3,A,C
01/04/2006,12:03:00.000,T,52.160,52.190,2,3,R,CAES,3337046,T,T,0,0,A,C
01/04/2006,12:03:01.000,P,52.160,52.190,1,3,R,,3337408,P,P,0,0,A,C
01/04/2006,12:03:03.000,T,51.180,53.200,1,1,R,SBSH,3337848,T,T,0,0,A,C
01/04/2006,12:03:05.000,P,52.160,52.190,1,1,R,,3338468,P,P,0,0,A,C
01/04/2006,12:03:05.000,N,52.180,52.200,1,4,R,,3338483,N,N,0,0,A,C
01/04/2006,12:03:06.000,T,52.160,52.190,1,2,R,BRUT,3338882,T,T,4,3,A,C
01/04/2006,12:03:06.000,T,52.160,52.190,2,2,R,CAES,3338892,T,T,0,0,A,C
01/04/2006,12:03:06.000,T,52.160,52.190,1,1,R,BRUT,3338900,T,T,6,3,A,C
01/04/2006,12:03:06.000,T,52.160,52.190,2,1,R,CAES,3338908,T,T,0,0,A,C
01/04/2006,12:03:06.000,T,52.160,52.200,1,1,R,BRUT,3338913,T,T,0,3,A,C
01/04/2006,12:03:06.000,T,52.160,52.200,2,1,R,CAES,3338916,T,T,0,0,A,C
01/04/2006,12:03:10.000,P,52.150,52.190,1,1,R,,3339824,P,P,0,0,A,C
01/04/2006,12:03:10.000,T,52.140,52.200,1,1,R,BRUT,3339828,T,T,0,0,A,C
01/04/2006,12:03:10.000,T,52.160,52.200,1,1,R,CAES,3339834,T,T,0,0,A,C
01/04/2006,12:03:10.000,P,52.160,52.200,4,6,R,,3340022,P,P,6,0,A,C
01/04/2006,12:03:10.000,T,52.160,52.200,1,1,R,BRUT,3340033,T,T,0,0,A,C
01/04/2006,12:03:10.000,T,52.160,52.200,2,1,R,CAES,3340053,T,T,0,0,A,C
01/04/2006,12:03:10.000,P,52.160,52.200,4,4,R,,3340085,P,P,6,0,A,C
01/04/2006,12:03:10.000,T,52.160,52.220,1,1,R,BRUT,3340193,T,T,0,3,A,C
01/04/2006,12:03:10.000,T,52.160,52.220,2,1,R,CAES,3340195,T,T,0,0,A,C
01/04/2006,12:03:10.000,N,52.180,52.200,2,4,R,,3340199,N,N,6,0,A,C
01/04/2006,12:03:11.000,N,52.180,52.200,2,2,R,,3340262,N,N,0,0,A,C
01/04/2006,12:03:11.000,N,52.180,52.200,2,1,R,,3340503,N,N,0,0,A,C
01/04/2006,12:03:25.000,N,52.180,52.190,4,5,R,,3345034,N,N,1,0,A,C
01/04/2006,12:03:25.000,P,52.160,52.200,7,4,R,,3345205,P,P,0,0,A,C
01/04/2006,12:03:25.000,X,51.930,52.440,1,1,R,,3345240,X,X,0,0,A,C
01/04/2006,12:03:26.000,P,52.160,52.200,4,4,R,,3345444,P,P,0,0,A,C
01/04/2006,12:03:26.000,P,52.160,52.200,11,4,R,,3345464,P,P,0,0,A,C
01/04/2006,12:03:26.000,T,52.180,52.220,16,1,R,BRUT,3345494,T,T,4,1,A,C
01/04/2006,12:03:26.000,T,52.180,52.220,16,1,R,CAES,3345498,T,T,0,0,A,C
01/04/2006,12:03:26.000,T,52.180,52.220,17,1,R,BRUT,3345503,T,T,4,1,A,C
01/04/2006,12:03:26.000,T,52.180,52.220,17,1,R,CAES,3345506,T,T,0,0,A,C
01/04/2006,12:03:28.000,N,52.180,52.200,4,5,R,,3346046,N,N,4,0,A,C
01/04/2006,12:03:28.000,P,52.180,52.200,1,4,R,,3346055,P,P,0,0,A,C
01/04/2006,12:03:29.000,P,52.180,52.200,3,4,R,,3346183,P,P,0,0,A,C
01/04/2006,12:03:29.000,X,51.930,52.450,1,1,R,,3346205,X,X,0,0,A,C
01/04/2006,12:03:29.000,P,52.180,52.200,5,4,R,,3346212,P,P,0,0,A,C
01/04/2006,12:03:29.000,P,52.180,52.200,7,4,R,,3346219,P,P,0,0,A,C
01/04/2006,12:03:30.000,N,52.180,52.200,6,5,R,,3346465,N,N,0,0,A,C
01/04/2006,12:03:31.000,N,52.180,52.200,7,5,R,,3346799,N,N,0,0,A,C
01/04/2006,12:03:31.000,P,52.180,52.200,5,4,R,,3346805,P,P,0,0,A,C
01/04/2006,12:03:31.000,P,52.180,52.200,3,4,R,,3346965,P,P,0,0,A,C
01/04/2006,12:03:31.000,T,52.180,52.220,1,1,R,BRUT,3346990,T,T,6,1,A,C
01/04/2006,12:03:31.000,T,52.180,52.220,1,1,R,CAES,3346991,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,52.160,52.220,1,1,R,BRUT,3346995,T,T,0,3,A,C
01/04/2006,12:03:31.000,T,52.160,52.220,2,1,R,CAES,3347001,T,T,0,0,A,C
01/04/2006,12:03:32.000,N,52.190,52.200,1,5,R,,3347172,N,N,1,0,A,C
01/04/2006,12:03:33.000,P,52.190,52.200,3,4,R,,3347336,P,P,6,0,A,C
01/04/2006,12:03:33.000,X,51.940,52.450,1,1,R,,3347345,X,X,0,0,A,C
01/04/2006,12:03:33.000,P,52.160,52.200,2,4,R,,3347369,P,P,6,0,A,C
01/04/2006,12:03:33.000,T,52.160,52.200,1,1,R,BRUT,3347373,T,T,0,3,A,C
01/04/2006,12:03:33.000,T,52.160,52.200,2,1,R,CAES,3347377,T,T,0,0,A,C
01/04/2006,12:03:41.000,N,52.190,52.200,3,5,R,,3349403,N,N,1,0,A,C
01/04/2006,12:03:41.000,P,52.170,52.200,1,4,R,,3349525,P,P,0,0,A,C
01/04/2006,12:03:42.000,T,52.160,52.220,1,1,R,BRUT,3349566,T,T,0,3,A,C
01/04/2006,12:03:42.000,T,52.160,52.220,2,1,R,CAES,3349572,T,T,0,0,A,C
01/04/2006,12:03:42.000,P,52.170,52.200,3,4,R,,3349576,P,P,0,0,A,C
01/04/2006,12:03:42.000,P,52.170,52.200,3,5,R,,3349581,P,P,0,0,A,C
01/04/2006,12:03:42.000,N,52.190,52.200,2,5,R,,3349682,N,N,6,0,A,C
01/04/2006,12:03:43.000,P,52.170,52.200,2,5,R,,3349953,P,P,6,0,A,C
01/04/2006,12:03:43.000,T,52.190,52.220,1,1,R,BRUT,3349988,T,T,0,1,A,C
01/04/2006,12:03:43.000,T,52.190,52.220,1,1,R,CAES,3349994,T,T,0,0,A,C
01/04/2006,12:03:44.000,N,52.190,52.200,2,4,R,,3350096,N,N,6,0,A,C
01/04/2006,12:03:51.000,N,52.190,52.200,2,2,R,,3352031,N,N,0,0,A,C
01/04/2006,12:03:53.000,N,52.190,52.200,1,2,R,,3352406,N,N,4,0,A,C
01/04/2006,12:03:53.000,N,52.180,52.200,6,5,R,,3352528,N,N,0,0,A,C
01/04/2006,12:03:53.000,P,52.170,52.200,1,5,R,,3352536,P,P,4,0,A,C
01/04/2006,12:03:53.000,T,52.190,52.200,1,1,R,BRUT,3352546,T,T,0,1,A,C
01/04/2006,12:03:53.000,T,52.190,52.200,1,1,R,CAES,3352556,T,T,0,0,A,C
01/04/2006,12:03:54.000,X,51.930,52.450,1,1,R,,3352674,X,X,0,0,A,C
01/04/2006,12:03:54.000,T,.010,52.200,1,1,R,BRUT,3352811,T,T,6,3,A,C
01/04/2006,12:03:54.000,T,52.160,52.200,1,1,R,CAES,3352815,T,T,0,0,A,C
01/04/2006,12:03:54.000,T,52.160,52.200,1,1,R,BRUT,3352822,T,T,0,0,A,C
01/04/2006,12:03:54.000,T,52.160,52.200,2,1,R,CAES,3352827,T,T,0,0,A,C
01/04/2006,12:03:59.000,N,52.180,52.200,5,5,R,,3353962,N,N,6,0,A,C
01/04/2006,12:04:00.000,N,52.180,52.200,5,6,R,,3354167,N,N,1,0,A,C
01/04/2006,12:04:06.000,N,52.180,52.200,5,5,R,,3355558,N,N,6,0,A,C
01/04/2006,12:04:10.000,N,52.180,52.200,4,5,R,,3356439,N,N,6,0,A,C
01/04/2006,12:04:10.000,N,52.180,52.200,4,6,R,,3356580,N,N,1,0,A,C
01/04/2006,12:04:11.000,N,52.180,52.200,5,6,R,,3356833,N,N,1,0,A,C
01/04/2006,12:04:18.000,B,52.190,52.580,3,5,R,,3358373,B,B,6,0,A,C
01/04/2006,12:04:21.000,N,52.180,52.200,6,6,R,,3358911,N,N,0,0,A,C
01/04/2006,12:04:24.000,N,52.180,52.200,5,6,R,,3359639,N,N,0,0,A,C
01/04/2006,12:04:25.000,N,52.180,52.200,5,5,R,,3359937,N,N,6,0,A,C
01/04/2006,12:04:33.000,N,52.180,52.200,4,5,R,,3362092,N,N,0,0,A,C
01/04/2006,12:04:35.000,T,52.160,52.610,1,20,R,BRUT,3362832,T,T,0,3,A,C
01/04/2006,12:04:35.000,T,52.160,52.250,2,13,R,CAES,3362835,T,T,0,0,A,C
01/04/2006,12:04:35.000,P,52.180,52.200,2,5,R,,3362856,P,P,6,0,A,C
01/04/2006,12:04:36.000,N,52.180,52.200,6,5,R,,3363352,N,N,6,0,A,C
01/04/2006,12:04:37.000,N,52.180,52.200,7,5,R,,3363582,N,N,0,0,A,C
01/04/2006,12:04:39.000,N,52.180,52.200,8,5,R,,3364706,N,N,0,0,A,C
01/04/2006,12:04:40.000,N,52.180,52.200,7,5,R,,3365133,N,N,0,0,A,C
01/04/2006,12:04:40.000,N,52.180,52.200,7,4,R,,3365199,N,N,0,0,A,C
01/04/2006,12:04:41.000,N,52.180,52.200,1,4,R,,3365353,N,N,0,0,A,C
01/04/2006,12:04:44.000,B,52.000,52.580,12,5,R,,3366771,B,B,6,0,A,C
01/04/2006,12:04:46.000,N,52.180,52.200,8,4,R,,3367587,N,N,6,0,A,C
01/04/2006,12:04:46.000,P,52.180,52.200,3,5,R,,3367606,P,P,0,0,A,C
01/04/2006,12:04:47.000,P,52.180,52.200,5,5,R,,3368419,P,P,0,0,A,C
01/04/2006,12:04:48.000,N,52.180,52.200,1,4,R,,3368661,N,N,6,0,A,C
01/04/2006,12:04:48.000,P,52.180,52.200,3,5,R,,3368941,P,P,1,0,A,C
01/04/2006,12:04:49.000,N,52.170,52.200,5,4,R,,3369216,N,N,0,0,A,C
01/04/2006,12:04:49.000,P,52.180,52.200,1,5,R,,3369466,P,P,1,0,A,C
01/04/2006,12:04:49.000,X,51.920,52.450,1,1,R,,3369473,X,X,0,0,A,C
01/04/2006,12:04:50.000,N,52.170,52.180,5,22,R,,3369987,N,N,6,0,A,C
01/04/2006,12:04:50.000,T,52.170,52.250,3,13,R,TMBR,3369992,T,T,0,1,A,C
01/04/2006,12:04:50.000,T,52.170,52.250,3,13,R,CAES,3370000,T,T,0,0,A,C
01/04/2006,12:04:51.000,X,51.920,52.430,1,1,R,,3370194,X,X,0,0,A,C
01/04/2006,12:04:51.000,T,52.140,52.250,14,13,R,TMBR,3370207,T,T,0,3,A,C
01/04/2006,12:04:51.000,T,52.160,52.250,2,13,R,CAES,3370217,T,T,0,0,A,C
01/04/2006,12:04:51.000,P,52.180,52.200,1,5,R,,3370235,P,P,0,0,A,C
01/04/2006,12:04:51.000,P,52.180,52.200,1,15,R,,3370453,P,P,0,0,A,C
01/04/2006,12:04:51.000,N,52.170,52.180,2,22,R,,3370460,N,N,0,0,A,C
01/04/2006,12:04:51.000,T,52.170,52.250,3,13,R,TMBR,3370472,T,T,0,1,A,C
01/04/2006,12:04:51.000,T,52.170,52.250,3,13,R,CAES,3370479,T,T,0,0,A,C
01/04/2006,12:04:52.000,N,52.170,52.180,2,21,R,,3370692,N,N,6,0,A,C
01/04/2006,12:04:52.000,N,52.170,52.180,2,16,R,,3370698,N,N,6,0,A,C
01/04/2006,12:04:52.000,N,52.170,52.180,2,15,R,,3370728,N,N,6,0,A,C
01/04/2006,12:04:52.000,N,52.170,52.180,1,15,R,,3370959,N,N,0,0,A,C
01/04/2006,12:04:52.000,T,52.160,52.200,1,1,R,BRUT,3370994,T,T,0,3,A,C
01/04/2006,12:04:52.000,T,52.170,52.200,3,1,R,CAES,3371001,T,T,0,0,A,C
01/04/2006,12:04:52.000,T,52.140,52.250,14,13,R,TMBR,3371006,T,T,0,3,A,C
01/04/2006,12:04:52.000,T,52.160,52.200,2,1,R,CAES,3371013,T,T,0,0,A,C
01/04/2006,12:04:53.000,T,52.170,52.250,3,13,R,TMBR,3371280,T,T,0,3,A,C
01/04/2006,12:04:53.000,T,52.170,52.200,3,1,R,CAES,3371284,T,T,0,0,A,C
01/04/2006,12:04:54.000,T,52.140,52.250,14,13,R,TMBR,3371908,T,T,0,3,A,C
01/04/2006,12:04:54.000,T,52.160,52.200,2,1,R,CAES,3371912,T,T,0,0,A,C
01/04/2006,12:04:54.000,T,52.170,52.250,3,13,R,TMBR,3372165,T,T,0,3,A,C
01/04/2006,12:04:54.000,T,52.170,52.200,3,1,R,CAES,3372167,T,T,0,0,A,C
01/04/2006,12:04:55.000,N,52.160,52.180,12,15,R,,3372661,N,N,0,0,A,C
01/04/2006,12:04:55.000,N,52.160,52.170,9,2,R,,3372663,N,N,6,0,A,C
01/04/2006,12:04:56.000,X,51.910,52.430,1,1,R,,3372868,X,X,0,0,A,C
01/04/2006,12:04:56.000,X,51.910,52.420,1,1,R,,3372875,X,X,0,0,A,C
01/04/2006,12:04:56.000,T,52.160,52.610,1,20,R,BRUT,3373032,T,T,0,3,A,C
01/04/2006,12:04:56.000,T,52.170,52.250,3,13,R,CAES,3373038,T,T,0,0,A,C
01/04/2006,12:04:56.000,T,51.660,52.610,20,20,R,BRUT,3373059,T,T,0,0,A,C
01/04/2006,12:04:56.000,T,52.140,52.250,14,13,R,TMBR,3373073,T,T,0,3,A,C
01/04/2006,12:04:56.000,T,52.160,52.250,1,13,R,CAES,3373077,T,T,0,0,A,C
01/04/2006,12:04:56.000,N,52.160,52.170,7,2,R,,3373080,N,N,0,0,A,C
01/04/2006,12:04:57.000,P,52.170,52.190,4,2,R,,3373257,P,P,6,0,A,C
01/04/2006,12:04:57.000,N,52.160,52.170,5,2,R,,3373269,N,N,0,0,A,C
01/04/2006,12:04:57.000,P,52.170,52.190,1,1,R,,3373278,P,P,6,0,A,C
01/04/2006,12:04:57.000,T,52.150,52.610,1,20,R,BRUT,3373310,T,T,0,0,A,C
01/04/2006,12:04:57.000,T,52.150,52.200,1,1,R,BRUT,3373317,T,T,0,3,A,C
01/04/2006,12:04:57.000,T,52.160,52.200,1,1,R,CAES,3373321,T,T,0,0,A,C
01/04/2006,12:04:58.000,N,52.160,52.170,4,2,R,,3373520,N,N,0,0,A,C
01/04/2006,12:04:58.000,T,52.160,52.250,2,13,R,TMBR,3373554,T,T,0,3,A,C
01/04/2006,12:04:58.000,T,52.160,52.200,3,1,R,CAES,3373558,T,T,0,0,A,C
01/04/2006,12:04:59.000,N,52.160,52.170,4,1,R,,3374135,N,N,6,0,A,C
01/04/2006,12:04:59.000,P,52.150,52.190,1,1,R,,3374160,P,P,6,0,A,C
01/04/2006,12:04:59.000,P,52.150,52.190,1,2,R,,3374170,P,P,0,0,A,C
01/04/2006,12:04:59.000,T,52.120,52.250,14,13,R,TMBR,3374375,T,T,0,3,A,C
01/04/2006,12:04:59.000,T,52.160,52.200,1,1,R,CAES,3374382,T,T,0,0,A,C
01/04/2006,12:05:00.000,P,52.150,52.190,1,1,R,,3374631,P,P,0,0,A,C
01/04/2006,12:05:00.000,T,52.160,52.250,3,13,R,TMBR,3374802,T,T,0,3,A,C
01/04/2006,12:05:00.000,T,52.160,52.200,4,1,R,CAES,3374806,T,T,0,0,A,C
01/04/2006,12:05:00.000,T,51.660,52.200,20,1,R,BRUT,3374819,T,T,0,0,A,C
01/04/2006,12:05:00.000,T,52.160,52.200,1,1,R,BRUT,3374843,T,T,0,0,A,C
01/04/2006,12:05:00.000,T,52.160,52.200,5,1,R,CAES,3374848,T,T,0,0,A,C
01/04/2006,12:05:01.000,P,52.150,52.190,4,1,R,,3375031,P,P,0,0,A,C
01/04/2006,12:05:01.000,P,52.160,52.190,1,1,R,,3375047,P,P,0,0,A,C
01/04/2006,12:05:01.000,P,52.160,52.200,1,6,R,,3375061,P,P,0,0,A,C
01/04/2006,12:05:01.000,P,52.160,52.200,4,6,R,,3375092,P,P,0,0,A,C
01/04/2006,12:05:01.000,P,52.160,52.200,6,6,R,,3375106,P,P,6,0,A,C
01/04/2006,12:05:02.000,T,52.160,52.200,2,1,R,BRUT,3375340,T,T,0,0,A,C
01/04/2006,12:05:02.000,T,52.160,52.200,6,1,R,CAES,3375347,T,T,0,0,A,C
01/04/2006,12:05:02.000,T,52.130,52.250,14,13,R,TMBR,3375910,T,T,0,3,A,C
01/04/2006,12:05:03.000,T,52.160,52.200,19,1,R,BRUT,3376135,T,T,4,1,A,C
01/04/2006,12:05:03.000,T,52.160,52.200,20,1,R,CAES,3376142,T,T,0,0,A,C
01/04/2006,12:05:03.000,P,52.160,52.200,3,6,R,,3376186,P,P,0,0,A,C
01/04/2006,12:05:04.000,T,52.160,52.200,20,1,R,BRUT,3376734,T,T,4,1,A,C
01/04/2006,12:05:04.000,T,52.160,52.200,21,1,R,CAES,3376743,T,T,0,0,A,C
01/04/2006,12:05:05.000,P,52.160,52.200,5,6,R,,3377123,P,P,0,0,A,C
01/04/2006,12:05:07.000,T,52.160,52.200,3,1,R,BRUT,3377806,T,T,6,1,A,C
01/04/2006,12:05:07.000,T,52.160,52.200,4,1,R,CAES,3377812,T,T,0,0,A,C
01/04/2006,12:05:09.000,N,52.170,52.180,13,22,R,,3378916,N,N,1,0,A,C
01/04/2006,12:05:10.000,P,52.160,52.200,5,15,R,,3379148,P,P,0,0,A,C
01/04/2006,12:05:10.000,P,52.170,52.200,3,15,R,,3379156,P,P,0,0,A,C
01/04/2006,12:05:10.000,X,51.920,52.430,1,1,R,,3379165,X,X,0,0,A,C
01/04/2006,12:05:10.000,N,52.170,52.180,12,27,R,,3379369,N,N,1,0,A,C
01/04/2006,12:05:10.000,T,52.170,52.200,3,1,R,BRUT,3379381,T,T,0,1,A,C
01/04/2006,12:05:10.000,T,52.170,52.200,3,1,R,CAES,3379388,T,T,0,0,A,C
01/04/2006,12:05:12.000,P,52.160,52.200,2,15,R,,3380039,P,P,0,0,A,C
01/04/2006,12:05:13.000,T,52.170,52.200,2,1,R,BRUT,3380384,T,T,0,1,A,C
01/04/2006,12:05:13.000,T,52.170,52.200,2,1,R,CAES,3380392,T,T,0,0,A,C
01/04/2006,12:05:13.000,T,52.170,52.200,1,1,R,BRUT,3380406,T,T,0,1,A,C
01/04/2006,12:05:13.000,T,52.170,52.200,1,1,R,CAES,3380409,T,T,0,0,A,C
01/04/2006,12:05:14.000,T,52.170,52.200,2,1,R,BRUT,3380755,T,T,0,1,A,C
01/04/2006,12:05:14.000,T,52.170,52.200,2,1,R,CAES,3380779,T,T,0,0,A,C
01/04/2006,12:05:15.000,N,52.170,52.180,8,27,R,,3381313,N,N,1,0,A,C
01/04/2006,12:05:16.000,N,52.170,52.180,15,27,R,,3381424,N,N,1,0,A,C
01/04/2006,12:05:16.000,N,52.170,52.180,15,23,R,,3381447,N,N,1,0,A,C
01/04/2006,12:05:16.000,P,52.150,52.200,7,15,R,,3381475,P,P,0,0,A,C
01/04/2006,12:05:16.000,P,52.150,52.200,10,15,R,,3381479,P,P,0,0,A,C
01/04/2006,12:05:16.000,T,52.170,52.200,1,1,R,BRUT,3381495,T,T,0,1,A,C
01/04/2006,12:05:16.000,T,52.170,52.200,1,1,R,CAES,3381498,T,T,0,0,A,C
01/04/2006,12:05:16.000,P,52.150,52.190,10,1,R,,3381569,P,P,0,0,A,C
01/04/2006,12:05:16.000,P,52.150,52.190,14,1,R,,3381608,P,P,0,0,A,C
01/04/2006,12:05:16.000,N,52.170,52.180,15,16,R,,3381706,N,N,1,0,A,C
01/04/2006,12:05:17.000,T,.010,52.200,1,1,R,BRUT,3381742,T,T,0,3,A,C
01/04/2006,12:05:17.000,T,52.160,52.200,1,1,R,CAES,3381748,T,T,0,0,A,C
01/04/2006,12:05:17.000,T,52.150,52.200,1,1,R,BRUT,3381807,T,T,0,0,A,C
01/04/2006,12:05:17.000,N,52.170,52.180,1,16,R,,3381859,N,N,1,0,A,C
01/04/2006,12:05:17.000,P,52.150,52.190,4,1,R,,3381947,P,P,0,0,A,C
01/04/2006,12:05:21.000,N,52.160,52.180,7,16,R,,3383083,N,N,1,0,A,C
01/04/2006,12:05:21.000,N,52.160,52.170,7,1,R,,3383101,N,N,1,0,A,C
01/04/2006,12:05:21.000,X,51.910,52.430,1,1,R,,3383312,X,X,0,0,A,C
01/04/2006,12:05:21.000,X,51.910,52.420,1,1,R,,3383347,X,X,0,0,A,C
01/04/2006,12:05:22.000,N,52.170,52.180,5,16,R,,3383598,N,N,1,0,A,C
01/04/2006,12:05:23.000,P,52.150,52.190,7,1,R,,3383943,P,P,0,0,A,C
01/04/2006,12:05:23.000,X,51.920,52.430,1,1,R,,3383946,X,X,0,0,A,C
01/04/2006,12:05:24.000,P,52.150,52.180,7,2,R,,3384161,P,P,0,0,A,C
01/04/2006,12:05:25.000,N,52.170,52.180,3,16,R,,3384733,N,N,1,0,A,C
01/04/2006,12:05:26.000,P,52.150,52.180,4,2,R,,3384967,P,P,0,0,A,C
01/04/2006,12:05:26.000,P,52.150,52.180,6,2,R,,3384974,P,P,0,0,A,C
01/04/2006,12:05:27.000,T,52.150,52.180,1,1,R,BRUT,3385316,T,T,0,3,A,C
01/04/2006,12:05:27.000,T,52.160,52.180,1,1,R,CAES,3385321,T,T,0,0,A,C
01/04/2006,12:05:27.000,N,52.170,52.180,1,16,R,,3385614,N,N,1,0,A,C
01/04/2006,12:05:28.000,P,52.150,52.180,4,2,R,,3385754,P,P,0,0,A,C
01/04/2006,12:05:28.000,P,52.150,52.180,3,5,R,,3385767,P,P,0,0,A,C
01/04/2006,12:05:28.000,T,51.660,52.180,20,1,R,BRUT,3385791,T,T,0,0,A,C
01/04/2006,12:05:28.000,P,52.150,52.180,3,10,R,,3385813,P,P,0,0,A,C
01/04/2006,12:05:28.000,P,52.150,52.180,3,8,R,,3385924,P,P,0,0,A,C
01/04/2006,12:05:28.000,P,52.150,52.180,3,10,R,,3385950,P,P,0,0,A,C
01/04/2006,12:05:28.000,T,51.660,52.180,20,2,R,BRUT,3385962,T,T,0,3,A,C
01/04/2006,12:05:28.000,T,52.160,52.180,1,2,R,CAES,3385969,T,T,0,0,A,C
01/04/2006,12:05:28.000,T,51.660,52.180,20,3,R,BRUT,3385990,T,T,0,3,A,C
01/04/2006,12:05:28.000,T,52.160,52.180,1,3,R,CAES,3386010,T,T,0,0,A,C
01/04/2006,12:05:28.000,T,51.660,52.180,20,4,R,BRUT,3386017,T,T,0,3,A,C
01/04/2006,12:05:28.000,T,52.160,52.180,1,4,R,CAES,3386037,T,T,0,0,A,C
01/04/2006,12:05:29.000,T,51.660,52.180,20,5,R,BRUT,3386255,T,T,0,3,A,C
01/04/2006,12:05:29.000,T,52.160,52.180,1,5,R,CAES,3386274,T,T,0,0,A,C
01/04/2006,12:05:29.000,T,51.660,52.180,20,6,R,BRUT,3386391,T,T,0,3,A,C
01/04/2006,12:05:29.000,T,52.160,52.180,1,6,R,CAES,3386411,T,T,0,0,A,C
01/04/2006,12:05:29.000,T,52.130,52.250,2,13,R,TMBR,3386426,T,T,0,0,A,C
01/04/2006,12:05:29.000,T,51.660,52.180,20,7,R,BRUT,3386432,T,T,0,3,A,C
01/04/2006,12:05:29.000,T,52.160,52.180,1,7,R,CAES,3386442,T,T,0,0,A,C
01/04/2006,12:05:29.000,N,52.170,52.180,1,9,R,,3386533,N,N,6,0,A,C
01/04/2006,12:05:30.000,N,52.160,52.170,4,35,R,,3386609,N,N,1,0,A,C
01/04/2006,12:05:30.000,N,52.160,52.170,4,41,R,,3386619,N,N,1,0,A,C
01/04/2006,12:05:30.000,X,51.910,52.420,1,1,R,,3386959,X,X,0,0,A,C
01/04/2006,12:05:30.000,T,51.660,52.170,20,7,R,BRUT,3386962,T,T,0,3,A,C
01/04/2006,12:05:30.000,T,52.160,52.170,1,7,R,CAES,3386964,T,T,0,0,A,C
01/04/2006,12:05:30.000,P,52.150,52.180,3,11,R,,3386968,P,P,0,0,A,C
01/04/2006,12:05:31.000,N,52.160,52.170,2,41,R,,3386977,N,N,1,0,A,C
01/04/2006,12:05:31.000,T,52.160,4000.000,1,1,R,BTRD,3386989,T,T,0,0,A,C
01/04/2006,12:05:31.000,P,52.150,52.180,3,10,R,,3387001,P,P,0,0,A,C
01/04/2006,12:05:31.000,T,52.160,4000.000,1,1,R,BTRD,3387006,T,T,0,0,A,C
01/04/2006,12:05:31.000,T,52.160,4000.000,1,1,R,BTRD,3387017,T,T,0,0,A,C
01/04/2006,12:05:31.000,N,52.160,52.170,1,41,R,,3387172,N,N,4,0,A,C
01/04/2006,12:05:32.000,P,52.130,52.170,1,1,R,,3387520,P,P,0,0,A,C
01/04/2006,12:05:32.000,P,52.140,52.170,3,15,R,,3387528,P,P,0,0,A,C
01/04/2006,12:05:32.000,N,52.150,52.170,1,46,R,,3387542,N,N,4,0,A,C
01/04/2006,12:05:32.000,N,52.150,52.170,2,41,R,,3387545,N,N,4,0,A,C
01/04/2006,12:05:33.000,T,52.160,4000.000,1,1,R,BTRD,3387678,T,T,0,0,A,C
01/04/2006,12:05:33.000,X,51.900,52.420,1,1,R,,3387702,X,X,0,0,A,C
01/04/2006,12:05:33.000,P,52.140,52.170,5,15,R,,3387721,P,P,0,0,A,C
01/04/2006,12:05:33.000,P,52.140,52.170,5,17,R,,3387874,P,P,0,0,A,C
01/04/2006,12:05:33.000,N,52.150,52.170,2,53,R,,3387909,N,N,4,0,A,C
01/04/2006,12:05:34.000,N,52.150,52.160,2,6,R,,3388075,N,N,4,0,A,C
01/04/2006,12:05:34.000,X,51.900,52.410,1,1,R,,3388255,X,X,0,0,A,C
01/04/2006,12:05:34.000,T,52.160,4000.000,1,1,R,BTRD,3388264,T,T,0,0,A,C
01/04/2006,12:05:34.000,T,51.660,52.170,20,6,R,BRUT,3388272,T,T,0,3,A,C
01/04/2006,12:05:34.000,T,52.160,52.170,1,6,R,CAES,3388276,T,T,0,0,A,C
01/04/2006,12:05:35.000,P,52.140,52.170,4,17,R,,3388383,P,P,0,0,A,C
01/04/2006,12:05:35.000,T,51.660,52.170,20,4,R,BRUT,3388388,T,T,0,3,A,C
01/04/2006,12:05:35.000,T,52.160,52.170,1,4,R,CAES,3388396,T,T,0,0,A,C
01/04/2006,12:05:35.000,T,51.660,52.170,20,2,R,BRUT,3388418,T,T,0,3,A,C
01/04/2006,12:05:35.000,T,52.160,52.170,1,2,R,CAES,3388423,T,T,0,0,A,C
01/04/2006,12:05:35.000,T,51.660,52.610,20,20,R,BRUT,3388433,T,T,0,3,A,C
01/04/2006,12:05:35.000,T,52.160,52.250,1,13,R,CAES,3388435,T,T,0,0,A,C
01/04/2006,12:05:35.000,N,52.150,52.160,1,7,R,,3388440,N,N,4,0,A,C
01/04/2006,12:05:35.000,N,52.150,52.160,1,1,R,,3388447,N,N,4,0,A,C
01/04/2006,12:05:35.000,P,52.140,52.170,3,17,R,,3388544,P,P,0,0,A,C
01/04/2006,12:05:36.000,T,52.140,52.250,3,13,R,TMBR,3388686,T,T,0,0,A,C
01/04/2006,12:05:36.000,T,52.160,4000.000,1,1,R,BTRD,3388694,T,T,0,0,A,C
01/04/2006,12:05:36.000,T,51.660,52.170,20,1,R,BRUT,3388702,T,T,0,3,A,C
01/04/2006,12:05:36.000,T,52.160,52.170,1,1,R,CAES,3388706,T,T,0,0,A,C
01/04/2006,12:05:36.000,T,52.160,4000.000,1,1,R,BTRD,3388729,T,T,0,0,A,C
01/04/2006,12:05:36.000,N,52.140,52.160,37,1,R,,3388734,N,N,0,0,A,C
01/04/2006,12:05:36.000,T,52.160,4000.000,1,1,R,BTRD,3388746,T,T,0,0,A,C
01/04/2006,12:05:36.000,N,52.140,52.150,37,1,R,,3388875,N,N,4,0,A,C
01/04/2006,12:05:36.000,N,52.140,52.150,37,8,R,,3388879,N,N,4,0,A,C
01/04/2006,12:05:36.000,X,51.890,52.410,1,1,R,,3388883,X,X,0,0,A,C
01/04/2006,12:05:36.000,P,52.140,52.170,3,11,R,,3388891,P,P,0,0,A,C
01/04/2006,12:05:37.000,P,52.140,52.170,3,3,R,,3388928,P,P,0,0,A,C
01/04/2006,12:05:37.000,P,52.140,52.170,3,2,R,,3388996,P,P,0,0,A,C
01/04/2006,12:05:37.000,T,51.660,52.610,20,20,R,BRUT,3388999,T,T,0,3,A,C
01/04/2006,12:05:37.000,T,52.160,52.250,1,13,R,CAES,3389001,T,T,0,0,A,C
01/04/2006,12:05:37.000,P,52.140,52.170,3,2,R,,3389008,P,P,0,0,A,C
01/04/2006,12:05:37.000,P,52.140,52.170,3,8,R,,3389017,P,P,0,0,A,C
01/04/2006,12:05:37.000,X,51.890,52.400,1,1,R,,3389040,X,X,0,0,A,C
01/04/2006,12:05:37.000,P,52.140,52.170,3,9,R,,3389048,P,P,0,0,A,C
01/04/2006,12:05:37.000,T,52.160,4000.000,1,1,R,BTRD,3389055,T,T,0,0,A,C
01/04/2006,12:05:37.000,T,52.160,4000.000,1,1,R,BTRD,3389059,T,T,0,0,A,C
01/04/2006,12:05:37.000,T,52.160,4000.000,1,1,R,BTRD,3389070,T,T,0,0,A,C
01/04/2006,12:05:37.000,T,52.160,4000.000,1,1,R,BTRD,3389073,T,T,0,0,A,C
01/04/2006,12:05:37.000,C,51.750,52.500,1,1,R,,3389076,C,C,0,0,A,C
01/04/2006,12:05:37.000,N,52.140,52.150,37,1,R,,3389190,N,N,4,0,A,C
01/04/2006,12:05:38.000,N,52.160,52.170,1,17,R,,3389293,N,N,4,0,A,C
01/04/2006,12:05:38.000,T,52.160,4000.000,1,1,R,BTRD,3389321,T,T,6,0,A,C
01/04/2006,12:05:38.000,P,52.140,52.170,3,3,R,,3389333,P,P,0,0,A,C
01/04/2006,12:05:38.000,T,52.160,4000.000,1,1,R,BTRD,3389345,T,T,0,0,A,C
01/04/2006,12:05:38.000,P,52.140,52.170,3,2,R,,3389479,P,P,0,0,A,C
01/04/2006,12:05:38.000,X,51.910,52.420,1,1,R,,3389507,X,X,0,0,A,C
01/04/2006,12:05:39.000,T,52.160,4000.000,1,1,R,BTRD,3389626,T,T,0,0,A,C
01/04/2006,12:05:39.000,T,52.160,4000.000,1,1,R,BTRD,3389632,T,T,0,0,A,C
01/04/2006,12:05:39.000,T,52.160,4000.000,1,1,R,BTRD,3389637,T,T,0,0,A,C
01/04/2006,12:05:39.000,N,52.160,52.170,1,19,R,,3389693,N,N,4,0,A,C
01/04/2006,12:05:40.000,N,52.160,52.170,2,19,R,,3389947,N,N,1,0,A,C
01/04/2006,12:05:41.000,P,52.140,52.170,4,2,R,,3390078,P,P,0,0,A,C
01/04/2006,12:05:42.000,P,52.140,52.190,4,11,R,,3390322,P,P,0,0,A,C
01/04/2006,12:05:42.000,N,52.160,52.170,3,19,R,,3390409,N,N,1,0,A,C
01/04/2006,12:05:42.000,N,52.160,52.170,3,17,R,,3390431,N,N,1,0,A,C
01/04/2006,12:05:43.000,P,52.140,52.190,5,11,R,,3390550,P,P,0,0,A,C
01/04/2006,12:05:45.000,N,52.160,52.170,1,17,R,,3391213,N,N,4,0,A,C
01/04/2006,12:05:46.000,P,52.140,52.190,3,11,R,,3391351,P,P,0,0,A,C
01/04/2006,12:05:47.000,N,52.150,52.170,9,17,R,,3391600,N,N,0,0,A,C
01/04/2006,12:05:47.000,N,52.150,52.170,12,17,R,,3391607,N,N,0,0,A,C
01/04/2006,12:05:47.000,P,52.140,52.190,4,11,R,,3391727,P,P,0,0,A,C
01/04/2006,12:05:47.000,T,52.150,52.250,2,13,R,TMBR,3391734,T,T,0,0,A,C
01/04/2006,12:05:47.000,X,51.900,52.420,1,1,R,,3391746,X,X,0,0,A,C
01/04/2006,12:05:47.000,T,52.140,52.250,3,13,R,TMBR,3391750,T,T,0,0,A,C
01/04/2006,12:05:48.000,T,52.150,52.250,3,13,R,TMBR,3391862,T,T,0,0,A,C
01/04/2006,12:05:48.000,T,52.140,52.250,3,13,R,TMBR,3392037,T,T,0,0,A,C
01/04/2006,12:05:48.000,T,52.150,52.250,2,13,R,TMBR,3392051,T,T,0,0,A,C
01/04/2006,12:05:48.000,N,52.160,52.170,4,7,R,,3392075,N,N,1,0,A,C
01/04/2006,12:05:49.000,P,52.140,52.190,7,1,R,,3392164,P,P,0,0,A,C
01/04/2006,12:05:49.000,P,52.140,52.190,7,10,R,,3392174,P,P,0,0,A,C
01/04/2006,12:05:49.000,P,52.140,52.190,7,1,R,,3392181,P,P,0,0,A,C
01/04/2006,12:05:49.000,P,52.140,52.190,7,9,R,,3392183,P,P,0,0,A,C
01/04/2006,12:05:49.000,X,51.910,52.420,1,1,R,,3392193,X,X,0,0,A,C
01/04/2006,12:05:50.000,N,52.160,52.170,4,6,R,,3392598,N,N,1,0,A,C
01/04/2006,12:05:51.000,T,52.140,52.250,3,13,R,TMBR,3392795,T,T,0,0,A,C
01/04/2006,12:05:53.000,N,52.160,52.170,5,6,R,,3393183,N,N,1,0,A,C
01/04/2006,12:05:55.000,N,52.160,52.170,5,7,R,,3393915,N,N,1,0,A,C
01/04/2006,12:05:55.000,N,52.160,52.170,8,7,R,,3394089,N,N,1,0,A,C
01/04/2006,12:05:56.000,P,52.140,52.190,10,9,R,,3394188,P,P,0,0,A,C
01/04/2006,12:05:56.000,N,52.160,52.170,7,7,R,,3394304,N,N,1,0,A,C
01/04/2006,12:05:57.000,P,52.140,52.190,9,9,R,,3394413,P,P,0,0,A,C
01/04/2006,12:05:59.000,N,52.160,52.170,5,7,R,,3394914,N,N,1,0,A,C
01/04/2006,12:05:59.000,P,52.140,52.190,7,9,R,,3395115,P,P,0,0,A,C
01/04/2006,12:06:00.000,P,52.140,52.190,7,1,R,,3395418,P,P,0,0,A,C
01/04/2006,12:06:00.000,P,52.140,52.190,7,6,R,,3395427,P,P,0,0,A,C
01/04/2006,12:06:00.000,N,52.160,52.170,3,7,R,,3395434,N,N,1,0,A,C
01/04/2006,12:06:01.000,P,52.140,52.190,4,6,R,,3395594,P,P,0,0,A,C
01/04/2006,12:06:01.000,P,52.140,52.190,6,6,R,,3395611,P,P,0,0,A,C
01/04/2006,12:06:01.000,N,52.160,52.170,2,7,R,,3395644,N,N,1,0,A,C
01/04/2006,12:06:01.000,P,52.140,52.190,5,6,R,,3395793,P,P,0,0,A,C
01/04/2006,12:06:02.000,N,52.150,52.170,11,7,R,,3395979,N,N,4,0,A,C
01/04/2006,12:06:02.000,N,52.150,52.160,11,3,R,,3396140,N,N,4,0,A,C
01/04/2006,12:06:02.000,P,52.140,52.190,4,6,R,,3396152,P,P,0,0,A,C
01/04/2006,12:06:02.000,X,51.900,52.420,1,1,R,,3396161,X,X,0,0,A,C
01/04/2006,12:06:02.000,T,52.150,52.250,3,13,R,TMBR,3396168,T,T,0,0,A,C
01/04/2006,12:06:03.000,P,52.140,52.180,4,2,R,,3396333,P,P,0,0,A,C
01/04/2006,12:06:03.000,X,51.900,52.410,1,1,R,,3396346,X,X,0,0,A,C
01/04/2006,12:06:03.000,N,52.150,52.160,13,3,R,,3396356,N,N,0,0,A,C
01/04/2006,12:06:03.000,N,52.150,52.160,15,1,R,,3396466,N,N,4,0,A,C
01/04/2006,12:06:04.000,P,52.140,52.190,4,2,R,,3396618,P,P,0,0,A,C
01/04/2006,12:06:04.000,P,52.140,52.190,4,3,R,,3396622,P,P,0,0,A,C
01/04/2006,12:06:10.000,N,52.150,52.160,6,1,R,,3398538,N,N,0,0,A,C
01/04/2006,12:06:11.000,P,52.150,52.190,1,3,R,,3398557,P,P,0,0,A,C
01/04/2006,12:06:11.000,P,52.150,52.190,4,3,R,,3398566,P,P,0,0,A,C
01/04/2006,12:06:11.000,P,52.150,52.190,6,2,R,,3398585,P,P,0,0,A,C
01/04/2006,12:06:11.000,T,52.160,4000.000,1,1,R,BTRD,3398614,T,T,0,0,A,C
01/04/2006,12:06:11.000,P,52.150,52.190,6,3,R,,3398748,P,P,0,0,A,C
01/04/2006,12:06:11.000,P,52.150,52.190,4,2,R,,3398766,P,P,0,0,A,C
01/04/2006,12:06:12.000,P,52.150,52.190,1,2,R,,3398834,P,P,0,0,A,C
01/04/2006,12:06:12.000,T,52.140,52.250,3,13,R,TMBR,3398839,T,T,0,0,A,C
01/04/2006,12:06:12.000,N,52.150,52.160,1,1,R,,3398907,N,N,0,0,A,C
01/04/2006,12:06:12.000,N,52.140,52.160,44,1,R,,3398996,N,N,0,0,A,C
01/04/2006,12:06:13.000,P,52.150,52.190,1,4,R,,3399192,P,P,0,0,A,C
01/04/2006,12:06:13.000,X,51.890,52.410,1,1,R,,3399197,X,X,0,0,A,C
01/04/2006,12:06:13.000,T,52.160,4000.000,1,1,R,BTRD,3399217,T,T,0,0,A,C
01/04/2006,12:06:13.000,N,52.140,52.160,38,5,R,,3399244,N,N,4,0,A,C
01/04/2006,12:06:13.000,N,52.140,52.160,38,4,R,,3399348,N,N,4,0,A,C
01/04/2006,12:06:13.000,P,52.150,52.180,1,3,R,,3399355,P,P,0,0,A,C
01/04/2006,12:06:13.000,T,52.160,4000.000,1,1,R,BTRD,3399360,T,T,0,0,A,C
01/04/2006,12:06:14.000,N,52.140,52.160,38,5,R,,3399527,N,N,4,0,A,C
01/04/2006,12:06:14.000,T,52.140,52.610,1,20,R,BRUT,3399549,T,T,0,0,A,C
01/04/2006,12:06:14.000,T,52.140,52.180,1,1,R,BRUT,3399575,T,T,0,3,A,C
01/04/2006,12:06:14.000,T,52.160,52.180,1,1,R,CAES,3399599,T,T,0,0,A,C
01/04/2006,12:06:14.000,N,52.140,52.160,38,1,R,,3399625,N,N,4,0,A,C
01/04/2006,12:06:15.000,T,52.160,4000.000,1,1,R,BTRD,3399706,T,T,0,0,A,C
01/04/2006,12:06:15.000,P,52.150,52.190,1,4,R,,3399718,P,P,0,0,A,C
01/04/2006,12:06:15.000,P,52.150,52.180,1,2,R,,3399736,P,P,0,0,A,C
01/04/2006,12:06:15.000,P,52.150,52.180,1,1,R,,3399753,P,P,0,0,A,C
01/04/2006,12:06:15.000,N,52.150,52.160,1,2,R,,3399883,N,N,4,0,A,C
01/04/2006,12:06:15.000,T,52.160,4000.000,1,1,R,BTRD,3399926,T,T,0,0,A,C
01/04/2006,12:06:15.000,P,52.150,52.180,1,2,R,,3400119,P,P,0,0,A,C
01/04/2006,12:06:16.000,X,51.900,52.410,1,1,R,,3400185,X,X,0,0,A,C
01/04/2006,12:06:18.000,N,52.150,52.160,1,7,R,,3400832,N,N,4,0,A,C
01/04/2006,12:06:19.000,P,52.150,52.180,1,6,R,,3400978,P,P,0,0,A,C
01/04/2006,12:06:19.000,T,.010,4000.000,1,1,R,BTRD,3400997,T,T,6,3,A,C
01/04/2006,12:06:19.000,T,52.140,52.180,4,1,R,CAES,3401002,T,T,0,0,A,C
01/04/2006,12:06:19.000,N,52.150,52.160,1,3,R,,3401021,N,N,6,0,A,C
01/04/2006,12:06:19.000,T,52.150,52.250,2,13,R,TMBR,3401024,T,T,4,3,A,C
01/04/2006,12:06:19.000,T,52.150,52.180,2,1,R,CAES,3401029,T,T,0,0,A,C
01/04/2006,12:06:19.000,T,52.120,52.180,1,1,R,BRUT,3401049,T,T,0,0,A,C
01/04/2006,12:06:19.000,P,52.150,52.170,3,1,R,,3401052,P,P,6,0,A,C
01/04/2006,12:06:20.000,P,52.150,52.170,1,1,R,,3401223,P,P,4,0,A,C
01/04/2006,12:06:20.000,T,52.140,52.250,3,13,R,TMBR,3401231,T,T,6,3,A,C
01/04/2006,12:06:20.000,T,52.140,52.180,3,1,R,CAES,3401254,T,T,0,0,A,C
01/04/2006,12:06:21.000,N,52.150,52.170,4,1,R,,3401735,N,N,6,0,A,C
01/04/2006,12:06:21.000,N,52.160,52.170,1,1,R,,3401743,N,N,6,0,A,C
01/04/2006,12:06:22.000,P,52.150,52.180,1,2,R,,3401838,P,P,6,0,A,C
01/04/2006,12:06:22.000,P,52.150,52.190,1,2,R,,3401865,P,P,0,0,A,C
01/04/2006,12:06:22.000,T,52.120,52.200,1,1,R,BRUT,3401887,T,T,0,3,A,C
01/04/2006,12:06:22.000,T,52.140,52.200,3,1,R,CAES,3401890,T,T,0,0,A,C
01/04/2006,12:06:22.000,T,52.140,52.200,1,1,R,BRUT,3401891,T,T,0,0,A,C
01/04/2006,12:06:22.000,T,52.140,52.200,4,1,R,CAES,3401895,T,T,0,0,A,C
01/04/2006,12:06:22.000,X,51.900,52.420,1,1,R,,3401949,X,X,0,0,A,C
01/04/2006,12:06:22.000,X,51.910,52.420,1,1,R,,3401957,X,X,0,0,A,C
01/04/2006,12:06:25.000,P,52.150,52.190,3,2,R,,3402794,P,P,0,0,A,C
01/04/2006,12:06:25.000,P,52.150,52.190,1,2,R,,3402819,P,P,0,0,A,C
01/04/2006,12:06:25.000,P,52.160,52.190,1,2,R,,3402847,P,P,0,0,A,C
01/04/2006,12:06:25.000,T,52.160,52.200,1,1,R,BRUT,3402868,T,T,0,1,A,C
01/04/2006,12:06:25.000,T,52.160,52.200,1,1,R,CAES,3402873,T,T,0,0,A,C
01/04/2006,12:06:25.000,P,52.160,52.190,1,1,R,,3402960,P,P,0,0,A,C
01/04/2006,12:06:25.000,P,52.160,52.200,2,19,R,,3402964,P,P,6,0,A,C
01/04/2006,12:06:25.000,N,52.160,52.170,3,1,R,,3402970,N,N,1,0,A,C
01/04/2006,12:06:26.000,P,52.160,52.200,7,19,R,,3403286,P,P,6,0,A,C
01/04/2006,12:06:27.000,P,52.160,52.200,7,6,R,,3403396,P,P,0,0,A,C
01/04/2006,12:06:27.000,T,52.160,52.320,1,1,R,BRUT,3403401,T,T,0,3,A,C
01/04/2006,12:06:27.000,T,52.160,52.250,1,13,R,CAES,3403417,T,T,0,0,A,C
01/04/2006,12:06:27.000,T,52.160,52.210,1,1,R,BRUT,3403471,T,T,0,1,A,C
01/04/2006,12:06:27.000,T,52.160,52.210,1,1,R,CAES,3403473,T,T,0,0,A,C
01/04/2006,12:06:27.000,T,52.160,52.190,1,1,R,BRUT,3403476,T,T,0,1,A,C
01/04/2006,12:06:27.000,T,52.160,52.190,1,1,R,CAES,3403477,T,T,0,0,A,C
01/04/2006,12:06:28.000,N,52.160,52.170,4,1,R,,3403743,N,N,0,0,A,C
01/04/2006,12:06:29.000,N,52.160,52.170,1,1,R,,3403885,N,N,0,0,A,C
01/04/2006,12:06:29.000,N,52.150,52.170,4,1,R,,3403897,N,N,0,0,A,C
01/04/2006,12:06:29.000,X,51.900,52.420,1,1,R,,3404090,X,X,0,0,A,C
01/04/2006,12:06:30.000,N,52.150,52.170,6,1,R,,3404326,N,N,0,0,A,C
01/04/2006,12:06:30.000,N,52.150,52.170,4,1,R,,3404365,N,N,0,0,A,C
01/04/2006,12:06:32.000,P,52.140,52.190,13,1,R,,3404777,P,P,4,0,A,C
01/04/2006,12:06:32.000,T,52.150,52.250,3,13,R,TMBR,3404945,T,T,0,0,A,C
01/04/2006,12:06:33.000,P,52.140,52.190,17,1,R,,3405142,P,P,0,0,A,C
01/04/2006,12:06:33.000,P,52.150,52.190,3,1,R,,3405179,P,P,0,0,A,C
01/04/2006,12:06:33.000,N,52.160,52.170,7,5,R,,3405344,N,N,1,0,A,C
01/04/2006,12:06:34.000,P,52.140,52.190,14,1,R,,3405445,P,P,0,0,A,C
01/04/2006,12:06:34.000,T,52.140,52.250,3,13,R,TMBR,3405454,T,T,0,0,A,C
01/04/2006,12:06:34.000,P,52.150,52.190,1,1,R,,3405497,P,P,0,0,A,C
01/04/2006,12:06:34.000,P,52.150,52.190,5,1,R,,3405503,P,P,0,0,A,C
01/04/2006,12:06:34.000,X,51.910,52.420,1,1,R,,3405521,X,X,0,0,A,C
01/04/2006,12:06:34.000,P,52.150,52.190,5,4,R,,3405556,P,P,0,0,A,C
01/04/2006,12:06:40.000,P,52.150,52.190,6,4,R,,3407177,P,P,0,0,A,C
01/04/2006,12:06:40.000,T,51.660,52.190,20,1,R,BRUT,3407181,T,T,0,3,A,C
01/04/2006,12:06:40.000,T,52.140,52.190,3,1,R,CAES,3407198,T,T,0,0,A,C
01/04/2006,12:06:41.000,N,52.160,52.170,8,5,R,,3407500,N,N,1,0,A,C
01/04/2006,12:06:42.000,N,52.160,52.170,8,7,R,,3407957,N,N,1,0,A,C
01/04/2006,12:06:43.000,P,52.150,52.190,6,6,R,,3408097,P,P,0,0,A,C
01/04/2006,12:06:44.000,N,52.160,52.170,7,7,R,,3408508,N,N,1,0,A,C
01/04/2006,12:06:46.000,N,52.160,52.170,7,5,R,,3408830,N,N,1,0,A,C
01/04/2006,12:06:46.000,P,52.150,52.190,6,4,R,,3408943,P,P,0,0,A,C
01/04/2006,12:06:46.000,N,52.160,52.170,9,5,R,,3408950,N,N,1,0,A,C
01/04/2006,12:06:47.000,T,51.660,52.190,20,2,R,BRUT,3409240,T,T,0,3,A,C
01/04/2006,12:06:47.000,T,52.140,52.190,3,2,R,CAES,3409257,T,T,0,0,A,C
01/04/2006,12:06:47.000,T,52.160,52.190,1,2,R,BRUT,3409261,T,T,0,1,A,C
01/04/2006,12:06:47.000,T,52.160,52.190,1,2,R,CAES,3409279,T,T,0,0,A,C
01/04/2006,12:06:48.000,N,52.160,52.170,9,6,R,,3409391,N,N,1,0,A,C
01/04/2006,12:06:51.000,N,52.160,52.170,13,6,R,,3410237,N,N,1,0,A,C
01/04/2006,12:06:51.000,N,52.160,52.170,13,4,R,,3410244,N,N,1,0,A,C
01/04/2006,12:06:53.000,N,52.160,52.170,14,4,R,,3410885,N,N,1,0,A,C
01/04/2006,12:06:53.000,N,52.160,52.170,13,4,R,,3411030,N,N,1,0,A,C
01/04/2006,12:06:56.000,T,52.160,52.190,1,1,R,BRUT,3411820,T,T,0,1,A,C
01/04/2006,12:06:56.000,T,52.160,52.190,1,1,R,CAES,3411824,T,T,0,0,A,C
01/04/2006,12:06:57.000,N,52.160,52.170,13,5,R,,3411969,N,N,1,0,A,C
01/04/2006,12:06:59.000,N,52.160,52.170,14,5,R,,3412442,N,N,1,0,A,C
01/04/2006,12:06:59.000,P,52.150,52.190,9,4,R,,3412546,P,P,0,0,A,C
01/04/2006,12:06:59.000,P,52.150,52.190,6,4,R,,3412579,P,P,0,0,A,C
01/04/2006,12:07:10.000,N,52.160,52.170,15,5,R,,3415717,N,N,1,0,A,C
01/04/2006,12:07:18.000,N,52.160,52.170,15,4,R,,3418030,N,N,1,0,A,C
01/04/2006,12:07:20.000,N,52.160,52.170,16,4,R,,3418494,N,N,1,0,A,C
01/04/2006,12:07:20.000,N,52.160,52.170,16,3,R,,3418600,N,N,1,0,A,C
01/04/2006,12:07:21.000,N,52.160,52.170,6,3,R,,3418770,N,N,1,0,A,C
01/04/2006,12:07:21.000,P,52.150,52.190,6,3,R,,3418785,P,P,0,0,A,C
01/04/2006,12:07:22.000,N,52.160,52.170,1,3,R,,3419035,N,N,4,0,A,C
01/04/2006,12:07:24.000,N,52.140,52.170,40,3,R,,3419414,N,N,0,0,A,C
01/04/2006,12:07:24.000,N,52.160,52.170,4,3,R,,3419420,N,N,1,0,A,C
01/04/2006,12:07:24.000,X,51.890,52.420,1,1,R,,3419553,X,X,0,0,A,C
01/04/2006,12:07:24.000,X,51.910,52.420,1,1,R,,3419684,X,X,0,0,A,C
01/04/2006,12:07:25.000,N,52.160,52.170,5,3,R,,3419906,N,N,1,0,A,C
01/04/2006,12:07:26.000,N,52.160,52.170,4,3,R,,3420045,N,N,1,0,A,C
01/04/2006,12:07:31.000,N,52.160,52.170,5,3,R,,3421552,N,N,1,0,A,C
01/04/2006,12:07:31.000,T,.010,52.190,1,1,R,BRUT,3421560,T,T,0,3,A,C
01/04/2006,12:07:31.000,T,52.140,52.190,3,1,R,CAES,3421566,T,T,0,0,A,C
01/04/2006,12:07:31.000,T,51.660,52.190,20,1,R,BRUT,3421579,T,T,0,0,A,C
01/04/2006,12:07:31.000,T,51.660,52.190,20,1,R,BRUT,3421583,T,T,0,0,A,C
01/04/2006,12:07:31.000,T,51.660,52.610,20,20,R,BRUT,3421587,T,T,0,3,A,C
01/04/2006,12:07:31.000,T,52.140,52.250,3,13,R,CAES,3421589,T,T,0,0,A,C
01/04/2006,12:07:31.000,P,52.150,52.190,6,4,R,,3421591,P,P,0,0,A,C
01/04/2006,12:07:31.000,N,52.160,52.170,4,3,R,,3421597,N,N,1,0,A,C
01/04/2006,12:07:33.000,P,52.150,52.190,1,4,R,,3421970,P,P,0,0,A,C
01/04/2006,12:07:33.000,N,52.160,52.170,1,3,R,,3421979,N,N,1,0,A,C
01/04/2006,12:07:33.000,T,52.150,52.610,1,20,R,BRUT,3422089,T,T,0,3,A,C
01/04/2006,12:07:33.000,T,52.150,52.250,1,13,R,CAES,3422095,T,T,0,0,A,C
01/04/2006,12:07:34.000,N,52.140,52.170,40,3,R,,3422438,N,N,6,0,A,C
01/04/2006,12:07:35.000,X,51.890,52.420,1,1,R,,3422560,X,X,0,0,A,C
01/04/2006,12:07:35.000,P,52.150,52.190,3,4,R,,3422743,P,P,6,0,A,C
01/04/2006,12:07:35.000,P,52.150,52.190,1,4,R,,3422836,P,P,4,0,A,C
01/04/2006,12:07:36.000,N,52.140,52.170,20,3,R,,3423225,N,N,0,0,A,C
01/04/2006,12:07:37.000,N,52.140,52.170,1,3,R,,3423623,N,N,0,0,A,C
01/04/2006,12:07:38.000,P,52.150,52.190,1,3,R,,3423777,P,P,0,0,A,C
01/04/2006,12:07:38.000,T,51.660,52.610,20,20,R,BRUT,3423802,T,T,6,3,A,C
01/04/2006,12:07:38.000,T,52.140,52.250,3,13,R,CAES,3423810,T,T,0,0,A,C
01/04/2006,12:07:38.000,P,52.140,52.190,5,7,R,,3423829,P,P,6,0,A,C
01/04/2006,12:07:38.000,P,52.140,52.190,6,7,R,,3423968,P,P,6,0,A,C
01/04/2006,12:07:40.000,T,52.120,52.250,14,13,R,TMBR,3424581,T,T,0,1,A,C
01/04/2006,12:07:40.000,T,52.120,52.250,14,13,R,CAES,3424586,T,T,0,0,A,C
01/04/2006,12:07:40.000,P,52.140,52.190,3,7,R,,3424595,P,P,6,0,A,C
01/04/2006,12:07:40.000,P,52.140,52.190,8,7,R,,3424622,P,P,6,0,A,C
01/04/2006,12:07:40.000,P,52.140,52.190,10,7,R,,3424634,P,P,6,0,A,C
01/04/2006,12:07:41.000,N,52.140,52.170,40,3,R,,3425169,N,N,1,0,A,C
01/04/2006,12:07:41.000,N,52.150,52.170,1,3,R,,3425180,N,N,1,0,A,C
01/04/2006,12:07:41.000,P,52.140,52.190,8,7,R,,3425194,P,P,0,0,A,C
01/04/2006,12:07:42.000,X,51.900,52.420,1,1,R,,3425366,X,X,0,0,A,C
01/04/2006,12:07:42.000,P,52.140,52.190,8,3,R,,3425398,P,P,0,0,A,C
01/04/2006,12:07:42.000,P,52.140,52.190,6,3,R,,3425411,P,P,0,0,A,C
01/04/2006,12:07:42.000,P,52.140,52.190,9,3,R,,3425425,P,P,0,0,A,C
01/04/2006,12:07:42.000,P,52.150,52.190,2,3,R,,3425430,P,P,6,0,A,C
01/04/2006,12:07:42.000,N,52.150,52.170,4,3,R,,3425605,N,N,1,0,A,C
01/04/2006,12:07:42.000,N,52.150,52.170,1,3,R,,3425627,N,N,6,0,A,C
01/04/2006,12:07:43.000,P,52.160,52.190,1,3,R,,3425768,P,P,6,0,A,C
01/04/2006,12:07:45.000,T,52.140,52.250,3,13,R,TMBR,3426675,T,T,0,1,A,C
01/04/2006,12:07:45.000,T,52.140,52.250,3,13,R,CAES,3426679,T,T,0,0,A,C
01/04/2006,12:07:45.000,N,52.140,52.170,42,3,R,,3426709,N,N,0,0,A,C
01/04/2006,12:07:45.000,N,52.150,52.170,4,3,R,,3426712,N,N,0,0,A,C
01/04/2006,12:07:45.000,X,51.890,52.420,1,1,R,,3426879,X,X,0,0,A,C
01/04/2006,12:07:45.000,X,51.900,52.420,1,1,R,,3426886,X,X,0,0,A,C
01/04/2006,12:07:45.000,P,52.160,52.190,6,3,R,,3426896,P,P,6,0,A,C
01/04/2006,12:07:46.000,T,52.120,52.250,14,13,R,TMBR,3427109,T,T,0,1,A,C
01/04/2006,12:07:46.000,T,52.120,52.250,14,13,R,CAES,3427113,T,T,0,0,A,C
01/04/2006,12:07:49.000,N,52.150,52.170,4,5,R,,3428345,N,N,6,0,A,C
01/04/2006,12:07:50.000,P,52.160,52.190,6,4,R,,3428502,P,P,0,0,A,C
01/04/2006,12:07:50.000,N,52.150,52.170,4,23,R,,3428749,N,N,6,0,A,C
01/04/2006,12:07:50.000,P,52.160,52.190,5,4,R,,3428763,P,P,6,0,A,C
01/04/2006,12:07:51.000,P,52.160,52.190,5,8,R,,3428892,P,P,0,0,A,C
01/04/2006,12:07:51.000,N,52.150,52.170,4,24,R,,3428905,N,N,6,0,A,C
01/04/2006,12:07:51.000,P,52.160,52.190,5,11,R,,3428910,P,P,0,0,A,C
01/04/2006,12:07:51.000,P,52.140,52.190,4,11,R,,3428918,P,P,6,0,A,C
01/04/2006,12:07:51.000,P,52.140,52.190,3,11,R,,3428928,P,P,0,0,A,C
01/04/2006,12:07:51.000,T,52.010,52.610,1,20,R,BRUT,3429124,T,T,0,0,A,C
01/04/2006,12:07:51.000,T,52.010,52.170,1,1,R,BRUT,3429134,T,T,0,3,A,C
01/04/2006,12:07:51.000,T,52.120,52.170,14,1,R,CAES,3429139,T,T,0,0,A,C
01/04/2006,12:07:51.000,P,52.140,52.160,3,1,R,,3429148,P,P,6,0,A,C
01/04/2006,12:07:52.000,T,52.010,52.160,1,1,R,BRUT,3429253,T,T,0,3,A,C
01/04/2006,12:07:52.000,T,52.120,52.160,14,1,R,CAES,3429257,T,T,0,0,A,C
01/04/2006,12:07:52.000,T,52.120,52.250,3,13,R,TMBR,3429460,T,T,0,3,A,C
01/04/2006,12:07:52.000,T,52.120,52.160,3,1,R,CAES,3429466,T,T,0,0,A,C
01/04/2006,12:07:52.000,N,52.150,52.170,4,26,R,,3429484,N,N,0,0,A,C
01/04/2006,12:07:53.000,N,52.150,52.170,1,26,R,,3429613,N,N,6,0,A,C
01/04/2006,12:07:53.000,P,52.140,52.160,3,5,R,,3429796,P,P,6,0,A,C
01/04/2006,12:07:53.000,T,52.130,52.160,1,1,R,BRUT,3429818,T,T,0,1,A,C
01/04/2006,12:07:53.000,T,52.130,52.160,1,1,R,CAES,3429824,T,T,0,0,A,C
01/04/2006,12:07:53.000,T,52.020,52.160,1,1,R,BRUT,3429830,T,T,0,3,A,C
01/04/2006,12:07:53.000,T,52.120,52.160,3,1,R,CAES,3429834,T,T,0,0,A,C
01/04/2006,12:07:53.000,N,52.150,52.170,4,26,R,,3429848,N,N,6,0,A,C
01/04/2006,12:07:54.000,N,52.150,52.170,1,26,R,,3429964,N,N,6,0,A,C
01/04/2006,12:07:54.000,T,52.130,52.160,1,1,R,BRUT,3429992,T,T,0,1,A,C
01/04/2006,12:07:54.000,T,52.130,52.160,1,1,R,CAES,3430004,T,T,0,0,A,C
01/04/2006,12:07:55.000,P,52.150,52.160,1,3,R,,3430183,P,P,6,0,A,C
01/04/2006,12:07:56.000,N,52.140,52.150,42,8,R,,3430662,N,N,6,0,A,C
01/04/2006,12:07:57.000,P,52.150,52.160,6,3,R,,3430823,P,P,6,0,A,C
01/04/2006,12:07:57.000,T,52.130,52.610,1,20,R,BRUT,3430831,T,T,0,3,A,C
01/04/2006,12:07:57.000,T,52.130,52.250,1,13,R,CAES,3430839,T,T,0,0,A,C
01/04/2006,12:07:57.000,T,51.660,52.610,20,20,R,BRUT,3430850,T,T,0,3,A,C
01/04/2006,12:07:57.000,T,52.120,52.250,3,13,R,CAES,3430854,T,T,0,0,A,C
01/04/2006,12:07:57.000,T,52.140,52.250,3,13,R,TMBR,3430861,T,T,0,1,A,C
01/04/2006,12:07:57.000,T,52.140,52.250,3,13,R,CAES,3430864,T,T,0,0,A,C
01/04/2006,12:07:57.000,T,52.100,52.250,14,13,R,TMBR,3430866,T,T,0,1,A,C
01/04/2006,12:07:57.000,T,52.100,52.250,14,13,R,CAES,3430868,T,T,0,0,A,C
01/04/2006,12:07:57.000,X,51.890,52.400,1,1,R,,3430981,X,X,0,0,A,C
01/04/2006,12:07:58.000,T,52.130,52.610,1,20,R,BRUT,3431184,T,T,0,3,A,C
01/04/2006,12:07:58.000,T,52.130,52.250,1,13,R,CAES,3431186,T,T,0,0,A,C
01/04/2006,12:07:58.000,T,52.130,52.170,1,1,R,BRUT,3431190,T,T,0,1,A,C
01/04/2006,12:07:58.000,T,52.130,52.170,1,1,R,CAES,3431207,T,T,0,0,A,C
01/04/2006,12:07:58.000,P,52.150,52.160,1,3,R,,3431221,P,P,6,0,A,C
01/04/2006,12:07:58.000,N,52.140,52.150,37,8,R,,3431230,N,N,0,0,A,C
01/04/2006,12:07:58.000,T,52.130,52.610,1,20,R,BRUT,3431246,T,T,0,3,A,C
01/04/2006,12:07:58.000,T,52.130,52.250,1,13,R,CAES,3431253,T,T,0,0,A,C
01/04/2006,12:07:59.000,P,52.120,52.160,13,3,R,,3431653,P,P,6,0,A,C
01/04/2006,12:07:59.000,T,51.660,52.610,20,20,R,BRUT,3431685,T,T,0,3,A,C
01/04/2006,12:07:59.000,T,52.100,52.250,14,13,R,CAES,3431691,T,T,0,0,A,C
01/04/2006,12:08:01.000,N,52.140,52.150,37,7,R,,3432097,N,N,1,0,A,C
01/04/2006,12:08:02.000,T,51.140,53.150,1,1,R,SBSH,3432489,T,T,0,0,A,C
01/04/2006,12:08:04.000,N,52.150,52.160,1,2,R,,3432897,N,N,6,0,A,C
01/04/2006,12:08:04.000,P,52.120,52.160,10,4,R,,3433012,P,P,6,0,A,C
01/04/2006,12:08:04.000,X,51.900,52.410,1,1,R,,3433034,X,X,0,0,A,C
01/04/2006,12:08:07.000,P,52.120,52.160,8,4,R,,3433807,P,P,0,0,A,C
01/04/2006,12:08:09.000,P,52.120,52.160,8,6,R,,3434371,P,P,6,0,A,C
01/04/2006,12:08:10.000,T,52.010,52.160,1,1,R,BRUT,3434980,T,T,0,3,A,C
01/04/2006,12:08:10.000,T,52.100,52.160,14,1,R,CAES,3434987,T,T,0,0,A,C
01/04/2006,12:08:11.000,N,52.150,52.160,1,8,R,,3435211,N,N,1,0,A,C
01/04/2006,12:08:11.000,P,52.120,52.160,13,6,R,,3435285,P,P,0,0,A,C
01/04/2006,12:08:11.000,T,52.010,52.160,1,2,R,BRUT,3435422,T,T,0,3,A,C
01/04/2006,12:08:11.000,T,52.100,52.160,14,2,R,CAES,3435430,T,T,0,0,A,C
01/04/2006,12:08:14.000,P,52.120,52.160,13,4,R,,3436430,P,P,0,0,A,C
01/04/2006,12:08:14.000,P,52.130,52.160,1,4,R,,3436441,P,P,0,0,A,C
01/04/2006,12:08:14.000,T,52.130,52.160,1,2,R,BRUT,3436447,T,T,0,1,A,C
01/04/2006,12:08:14.000,T,52.130,52.160,1,2,R,CAES,3436449,T,T,0,0,A,C
01/04/2006,12:08:14.000,T,52.130,52.160,1,1,R,BRUT,3436661,T,T,0,1,A,C
01/04/2006,12:08:14.000,T,52.130,52.160,1,1,R,CAES,3436669,T,T,0,0,A,C
01/04/2006,12:08:14.000,P,52.130,52.160,6,4,R,,3436678,P,P,0,0,A,C
01/04/2006,12:08:15.000,N,52.150,52.160,1,2,R,,3436830,N,N,6,0,A,C
01/04/2006,12:08:16.000,T,52.130,52.160,1,2,R,BRUT,3437283,T,T,0,1,A,C
01/04/2006,12:08:16.000,T,52.130,52.160,1,2,R,CAES,3437288,T,T,0,0,A,C
01/04/2006,12:08:16.000,T,52.130,52.160,1,1,R,BRUT,3437292,T,T,0,1,A,C
01/04/2006,12:08:16.000,T,52.130,52.160,1,1,R,CAES,3437301,T,T,0,0,A,C
01/04/2006,12:08:16.000,P,52.130,52.160,6,3,R,,3437307,P,P,6,0,A,C
01/04/2006,12:08:16.000,T,52.130,52.170,1,1,R,BRUT,3437330,T,T,0,1,A,C
01/04/2006,12:08:16.000,T,52.130,52.170,1,1,R,CAES,3437338,T,T,0,0,A,C
01/04/2006,12:08:16.000,P,52.130,52.160,6,2,R,,3437356,P,P,6,0,A,C
01/04/2006,12:08:16.000,P,52.130,52.160,6,1,R,,3437368,P,P,0,0,A,C
01/04/2006,12:08:17.000,P,52.130,52.170,7,1,R,,3437588,P,P,0,0,A,C
01/04/2006,12:08:17.000,T,52.150,52.170,1,1,R,BRUT,3437592,T,T,0,1,A,C
01/04/2006,12:08:17.000,T,52.150,52.170,1,1,R,CAES,3437597,T,T,0,0,A,C
01/04/2006,12:08:17.000,N,52.150,52.160,7,2,R,,3437708,N,N,1,0,A,C
01/04/2006,12:08:17.000,P,52.130,52.180,7,2,R,,3437710,P,P,0,0,A,C
01/04/2006,12:08:18.000,P,52.130,52.180,12,2,R,,3437879,P,P,0,0,A,C
01/04/2006,12:08:18.000,P,52.130,52.180,7,2,R,,3438087,P,P,0,0,A,C
01/04/2006,12:08:18.000,P,52.130,52.180,16,2,R,,3438090,P,P,0,0,A,C
01/04/2006,12:08:18.000,T,52.130,52.170,1,1,R,BRUT,3438091,T,T,0,1,A,C
01/04/2006,12:08:18.000,T,52.130,52.170,1,1,R,CAES,3438092,T,T,0,0,A,C
01/04/2006,12:08:18.000,T,52.130,52.190,1,1,R,BRUT,3438095,T,T,0,1,A,C
01/04/2006,12:08:18.000,T,52.130,52.190,1,1,R,CAES,3438097,T,T,0,0,A,C
01/04/2006,12:08:18.000,T,52.150,52.190,1,1,R,BRUT,3438227,T,T,0,1,A,C
01/04/2006,12:08:18.000,T,52.150,52.190,1,1,R,CAES,3438233,T,T,0,0,A,C
01/04/2006,12:08:18.000,N,52.150,52.160,8,2,R,,3438239,N,N,1,0,A,C
01/04/2006,12:08:19.000,N,52.150,52.160,9,2,R,,3438523,N,N,1,0,A,C
01/04/2006,12:08:22.000,T,52.150,52.190,2,1,R,BRUT,3439193,T,T,0,1,A,C
01/04/2006,12:08:22.000,T,52.150,52.190,2,1,R,CAES,3439197,T,T,0,0,A,C
01/04/2006,12:08:24.000,N,52.150,52.160,12,2,R,,3439738,N,N,1,0,A,C
01/04/2006,12:08:26.000,N,52.150,52.160,12,1,R,,3440234,N,N,1,0,A,C
01/04/2006,12:08:27.000,P,52.130,52.180,16,1,R,,3440408,P,P,0,0,A,C
01/04/2006,12:08:28.000,N,52.150,52.170,12,20,R,,3440936,N,N,1,0,A,C
01/04/2006,12:08:29.000,X,51.900,52.420,1,1,R,,3441059,X,X,0,0,A,C
01/04/2006,12:08:29.000,T,52.160,52.170,1,1,R,BRUT,3441071,T,T,4,1,A,C
01/04/2006,12:08:29.000,T,52.160,52.170,1,1,R,CAES,3441075,T,T,0,0,A,C
01/04/2006,12:08:29.000,T,52.150,52.170,1,1,R,BRUT,3441204,T,T,6,1,A,C
01/04/2006,12:08:29.000,T,52.150,52.170,1,1,R,CAES,3441212,T,T,0,0,A,C
01/04/2006,12:08:30.000,P,52.130,52.180,7,7,R,,3441304,P,P,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.170,1,1,R,BRUT,3441312,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.170,1,1,R,CAES,3441317,T,T,0,0,A,C
01/04/2006,12:08:30.000,P,52.130,52.180,7,1,R,,3441322,P,P,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.190,1,1,R,BRUT,3441333,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.190,1,1,R,CAES,3441337,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.170,1,1,R,BRUT,3441341,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.170,1,1,R,CAES,3441346,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441355,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441357,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,BRUT,3441360,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,CAES,3441362,T,T,0,0,A,C
01/04/2006,12:08:30.000,P,52.130,52.180,15,1,R,,3441365,P,P,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441368,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441371,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441373,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441374,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441376,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441378,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441380,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441382,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441384,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441386,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441450,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441453,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,BRUT,3441455,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,CAES,3441459,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441466,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441470,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441479,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441490,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441498,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441503,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441510,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441514,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,BRUT,3441518,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,CAES,3441521,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441529,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441533,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441538,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441540,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,BRUT,3441542,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,CAES,3441545,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441548,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441551,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441553,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441554,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441556,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441558,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441560,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441561,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441562,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441563,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441564,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441565,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441566,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441567,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441568,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441569,T,T,0,0,A,C
01/04/2006,12:08:30.000,N,52.150,52.170,11,21,R,,3441570,N,N,1,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441571,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441572,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441573,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441574,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441575,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441577,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441578,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,BRUT,3441579,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.160,1,1,R,CAES,3441580,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441581,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441582,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,BRUT,3441583,T,T,4,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.160,1,1,R,CAES,3441642,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441643,T,T,6,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441644,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,BRUT,3441645,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.150,52.180,1,1,R,CAES,3441646,T,T,0,0,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,BRUT,3441647,T,T,0,1,A,C
01/04/2006,12:08:30.000,T,52.130,52.180,1,1,R,CAES,3441648,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441659,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441663,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.180,1,1,R,BRUT,3441672,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.180,1,1,R,CAES,3441677,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441689,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441696,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441700,T,T,6,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441706,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441714,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441719,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.160,1,1,R,BRUT,3441732,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.160,1,1,R,CAES,3441735,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441738,T,T,6,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441741,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.180,1,1,R,BRUT,3441744,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.180,1,1,R,CAES,3441747,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441750,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441751,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.160,1,1,R,BRUT,3441752,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.160,1,1,R,CAES,3441753,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441754,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441755,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441756,T,T,6,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441757,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441758,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441759,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441760,T,T,6,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441761,T,T,0,0,A,C
01/04/2006,12:08:31.000,P,52.130,52.180,7,1,R,,3441762,P,P,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441764,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441765,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.180,1,1,R,BRUT,3441766,T,T,6,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.180,1,1,R,CAES,3441767,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441768,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441769,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441770,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441771,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.160,1,1,R,BRUT,3441772,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.160,1,1,R,CAES,3441773,T,T,0,0,A,C
01/04/2006,12:08:31.000,P,52.130,52.180,9,1,R,,3441776,P,P,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441777,T,T,0,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441838,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441841,T,T,6,1,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,CAES,3441842,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.150,52.180,1,1,R,BRUT,3441843,T,T,0,0,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,BRUT,3441856,T,T,4,1,A,C
01/04/2006,12:08:31.000,T,52.130,52.160,1,1,R,CAES,3441858,T,T,0,0,A,C
01/04/2006,12:08:31.000,N,52.150,52.170,12,23,R,,3441908,N,N,4,0,A,C
01/04/2006,12:08:32.000,N,52.150,52.170,11,23,R,,3442016,N,N,4,0,A,C
01/04/2006,12:08:32.000,N,52.150,52.170,11,24,R,,3442183,N,N,0,0,A,C
01/04/2006,12:08:33.000,N,52.150,52.170,12,24,R,,3442305,N,N,4,0,A,C
01/04/2006,12:08:33.000,N,52.150,52.160,12,6,R,,3442507,N,N,1,0,A,C
01/04/2006,12:08:34.000,P,52.130,52.180,9,5,R,,3442646,P,P,0,0,A,C
01/04/2006,12:08:34.000,X,51.900,52.410,1,1,R,,3442653,X,X,0,0,A,C
01/04/2006,12:08:34.000,N,52.150,52.160,14,6,R,,3442763,N,N,1,0,A,C
01/04/2006,12:08:35.000,P,52.130,52.180,8,5,R,,3442901,P,P,0,0,A,C
01/04/2006,12:08:35.000,P,52.130,52.180,11,5,R,,3442911,P,P,0,0,A,C
01/04/2006,12:08:35.000,N,52.150,52.160,14,7,R,,3442992,N,N,1,0,A,C
01/04/2006,12:08:36.000,P,52.130,52.180,11,7,R,,3443103,P,P,0,0,A,C
01/04/2006,12:08:37.000,N,52.150,52.160,13,7,R,,3443587,N,N,1,0,A,C
01/04/2006,12:08:41.000,P,52.130,52.180,11,5,R,,3444465,P,P,0,0,A,C
01/04/2006,12:08:41.000,P,52.130,52.180,11,10,R,,3444485,P,P,0,0,A,C
01/04/2006,12:08:42.000,P,52.130,52.180,14,10,R,,3444702,P,P,0,0,A,C
01/04/2006,12:08:42.000,P,52.130,52.180,17,10,R,,3444710,P,P,0,0,A,C
01/04/2006,12:08:43.000,P,52.130,52.180,14,10,R,,3445022,P,P,0,0,A,C
01/04/2006,12:08:43.000,P,52.130,52.180,15,10,R,,3445035,P,P,0,0,A,C
01/04/2006,12:08:47.000,P,52.130,52.180,14,10,R,,3445915,P,P,0,0,A,C
01/04/2006,12:08:47.000,N,52.150,52.160,13,6,R,,3446008,N,N,1,0,A,C
01/04/2006,12:08:58.000,N,52.150,52.160,13,7,R,,3448818,N,N,1,0,A,C
01/04/2006,12:08:59.000,N,52.150,52.160,13,1,R,,3448964,N,N,4,0,A,C
01/04/2006,12:08:59.000,P,52.130,52.180,14,5,R,,3449091,P,P,0,0,A,C
01/04/2006,12:09:03.000,N,52.150,52.200,13,1,R,,3450343,N,N,0,0,A,C
01/04/2006,12:09:03.000,N,52.150,52.200,7,1,R,,3450363,N,N,4,0,A,C
01/04/2006,12:09:03.000,P,52.130,52.180,14,1,R,,3450585,P,P,0,0,A,C
01/04/2006,12:09:03.000,X,51.900,52.450,1,1,R,,3450607,X,X,0,0,A,C
01/04/2006,12:09:03.000,P,52.130,52.180,9,1,R,,3450627,P,P,0,0,A,C
01/04/2006,12:09:03.000,T,52.130,52.180,1,1,R,BRUT,3450646,T,T,6,1,A,C
01/04/2006,12:09:03.000,T,52.130,52.180,1,1,R,CAES,3450651,T,T,0,0,A,C
01/04/2006,12:09:03.000,P,52.130,52.180,12,1,R,,3450654,P,P,4,0,A,C
01/04/2006,12:09:03.000,T,52.150,52.180,1,1,R,BRUT,3450659,T,T,6,1,A,C
01/04/2006,12:09:03.000,T,52.150,52.180,1,1,R,CAES,3450664,T,T,0,0,A,C
01/04/2006,12:09:04.000,T,52.100,52.200,14,13,R,TMBR,3450780,T,T,0,0,A,C
01/04/2006,12:09:04.000,C,51.750,52.500,2,1,R,,3450791,C,C,0,0,A,C
01/04/2006,12:09:04.000,P,52.130,52.180,14,4,R,,3450826,P,P,6,0,A,C
01/04/2006,12:09:04.000,T,52.130,52.180,1,1,R,BRUT,3450833,T,T,0,1,A,C
01/04/2006,12:09:04.000,T,52.130,52.180,1,1,R,CAES,3450837,T,T,0,0,A,C
01/04/2006,12:09:04.000,T,52.150,52.180,1,1,R,BRUT,3450842,T,T,0,1,A,C
01/04/2006,12:09:04.000,T,52.150,52.180,1,1,R,CAES,3450847,T,T,0,0,A,C
01/04/2006,12:09:09.000,N,52.150,52.180,7,9,R,,3452343,N,N,1,0,A,C
01/04/2006,12:09:09.000,N,52.170,52.180,1,13,R,,3452347,N,N,1,0,A,C
01/04/2006,12:09:10.000,P,52.140,52.180,7,4,R,,3452462,P,P,0,0,A,C
01/04/2006,12:09:10.000,X,51.900,52.430,1,1,R,,3452468,X,X,0,0,A,C
01/04/2006,12:09:10.000,X,51.920,52.430,1,1,R,,3452485,X,X,0,0,A,C
01/04/2006,12:09:10.000,P,52.140,52.180,1,4,R,,3452489,P,P,0,0,A,C
01/04/2006,12:09:11.000,T,52.150,52.180,1,2,R,BRUT,3452884,T,T,0,1,A,C
01/04/2006,12:09:11.000,T,52.150,52.180,1,2,R,CAES,3452885,T,T,0,0,A,C
01/04/2006,12:09:11.000,P,52.140,52.180,4,4,R,,3452899,P,P,0,0,A,C
01/04/2006,12:09:12.000,P,52.150,52.180,1,4,R,,3453156,P,P,0,0,A,C
01/04/2006,12:09:13.000,P,52.150,52.180,4,4,R,,3453277,P,P,0,0,A,C
01/04/2006,12:09:13.000,P,52.150,52.180,4,3,R,,3453476,P,P,0,0,A,C
01/04/2006,12:09:15.000,N,52.160,52.180,2,31,R,,3453868,N,N,1,0,A,C
01/04/2006,12:09:16.000,P,52.150,52.180,4,5,R,,3454045,P,P,0,0,A,C
01/04/2006,12:09:16.000,P,52.150,52.180,4,3,R,,3454048,P,P,0,0,A,C
01/04/2006,12:09:16.000,T,52.150,52.170,1,1,R,BRUT,3454051,T,T,4,1,A,C
01/04/2006,12:09:16.000,T,52.150,52.170,1,1,R,CAES,3454067,T,T,0,0,A,C
01/04/2006,12:09:16.000,X,51.910,52.430,1,1,R,,3454072,X,X,0,0,A,C
01/04/2006,12:09:16.000,P,52.150,52.180,4,4,R,,3454175,P,P,0,0,A,C
01/04/2006,12:09:16.000,N,52.160,52.180,1,30,R,,3454181,N,N,4,0,A,C
01/04/2006,12:09:16.000,T,52.150,52.180,1,1,R,BRUT,3454207,T,T,6,1,A,C
01/04/2006,12:09:16.000,T,52.150,52.180,1,1,R,CAES,3454213,T,T,0,0,A,C
01/04/2006,12:09:17.000,N,52.170,52.180,5,32,R,,3454312,N,N,1,0,A,C
01/04/2006,12:09:17.000,P,52.150,52.180,7,4,R,,3454471,P,P,0,0,A,C
01/04/2006,12:09:17.000,X,51.920,52.430,1,1,R,,3454476,X,X,0,0,A,C
01/04/2006,12:09:17.000,P,52.150,52.180,7,3,R,,3454480,P,P,0,0,A,C
01/04/2006,12:09:18.000,N,52.170,52.180,1,32,R,,3454749,N,N,1,0,A,C
01/04/2006,12:09:18.000,N,52.160,52.180,6,32,R,,3454771,N,N,1,0,A,C
01/04/2006,12:09:18.000,N,52.160,52.180,6,31,R,,3454790,N,N,1,0,A,C
01/04/2006,12:09:19.000,P,52.150,52.180,4,4,R,,3454916,P,P,0,0,A,C
01/04/2006,12:09:19.000,P,52.150,52.180,4,6,R,,3454943,P,P,0,0,A,C
01/04/2006,12:09:19.000,P,52.150,52.180,4,8,R,,3454948,P,P,0,0,A,C
01/04/2006,12:09:19.000,X,51.910,52.430,1,1,R,,3454949,X,X,0,0,A,C
01/04/2006,12:09:20.000,N,52.160,52.170,6,1,R,,3455288,N,N,1,0,A,C
01/04/2006,12:09:21.000,N,52.160,52.180,6,32,R,,3455494,N,N,1,0,A,C
01/04/2006,12:09:21.000,P,52.150,52.180,4,14,R,,3455638,P,P,0,0,A,C
01/04/2006,12:09:21.000,X,51.910,52.420,1,1,R,,3455643,X,X,0,0,A,C
01/04/2006,12:09:21.000,N,52.160,52.180,6,33,R,,3455645,N,N,1,0,A,C
01/04/2006,12:09:21.000,X,51.910,52.430,1,1,R,,3455674,X,X,0,0,A,C
01/04/2006,12:09:22.000,N,52.160,52.180,6,31,R,,3455896,N,N,1,0,A,C
01/04/2006,12:09:23.000,N,52.160,52.180,6,33,R,,3456543,N,N,1,0,A,C
01/04/2006,12:09:25.000,T,52.160,4000.000,1,1,R,BTRD,3457324,T,T,0,3,A,C
01/04/2006,12:09:25.000,T,52.160,52.180,1,1,R,CAES,3457331,T,T,0,0,A,C
01/04/2006,12:09:26.000,N,52.160,52.180,4,33,R,,3457507,N,N,1,0,A,C
01/04/2006,12:09:26.000,P,52.150,52.180,4,14,R,,3457660,P,P,0,0,A,C
01/04/2006,12:09:26.000,T,51.660,52.180,20,1,R,BRUT,3457665,T,T,0,0,A,C
01/04/2006,12:09:29.000,N,52.160,52.180,5,33,R,,3458349,N,N,1,0,A,C
01/04/2006,12:09:31.000,T,52.150,52.180,1,1,R,BRUT,3458905,T,T,0,0,A,C
01/04/2006,12:09:31.000,N,52.160,52.180,1,33,R,,3458916,N,N,4,0,A,C
01/04/2006,12:09:32.000,N,52.150,52.180,3,33,R,,3459262,N,N,0,0,A,C
01/04/2006,12:09:32.000,N,52.160,52.180,1,37,R,,3459271,N,N,4,0,A,C
01/04/2006,12:09:33.000,X,51.900,52.430,1,1,R,,3459357,X,X,0,0,A,C
01/04/2006,12:09:33.000,X,51.910,52.430,1,1,R,,3459364,X,X,0,0,A,C
01/04/2006,12:09:36.000,P,52.150,52.180,3,14,R,,3460020,P,P,0,0,A,C
01/04/2006,12:09:36.000,T,51.660,52.180,20,1,R,BRUT,3460026,T,T,0,0,A,C
01/04/2006,12:09:36.000,T,51.660,52.610,20,20,R,BRUT,3460031,T,T,0,3,A,C
01/04/2006,12:09:36.000,T,52.160,52.200,1,13,R,CAES,3460035,T,T,0,0,A,C
01/04/2006,12:09:36.000,P,52.150,52.180,3,9,R,,3460039,P,P,0,0,A,C
01/04/2006,12:09:36.000,P,52.130,52.180,2,9,R,,3460042,P,P,0,0,A,C
01/04/2006,12:09:36.000,T,.010,4000.000,1,1,R,BTRD,3460101,T,T,6,3,A,C
01/04/2006,12:09:36.000,T,52.100,52.200,14,13,R,CAES,3460108,T,T,0,0,A,C
01/04/2006,12:09:36.000,P,52.130,52.170,2,8,R,,3460116,P,P,6,0,A,C
01/04/2006,12:09:37.000,P,52.130,52.170,2,12,R,,3460230,P,P,6,0,A,C
01/04/2006,12:09:37.000,P,52.130,52.170,1,12,R,,3460241,P,P,0,0,A,C
01/04/2006,12:09:37.000,P,52.130,52.170,7,12,R,,3460247,P,P,0,0,A,C
01/04/2006,12:09:38.000,P,52.130,52.170,2,12,R,,3460505,P,P,0,0,A,C
01/04/2006,12:09:38.000,P,52.130,52.170,10,12,R,,3460519,P,P,0,0,A,C
01/04/2006,12:09:38.000,P,52.130,52.170,4,12,R,,3460526,P,P,0,0,A,C
01/04/2006,12:09:38.000,P,52.130,52.170,5,12,R,,3460532,P,P,0,0,A,C
01/04/2006,12:09:38.000,P,52.130,52.170,5,16,R,,3460623,P,P,6,0,A,C
01/04/2006,12:09:42.000,N,52.130,52.180,1,37,R,,3461381,N,N,6,0,A,C
01/04/2006,12:09:42.000,N,52.130,52.180,1,34,R,,3461386,N,N,0,0,A,C
01/04/2006,12:09:42.000,P,52.130,52.170,4,16,R,,3461543,P,P,1,0,A,C
01/04/2006,12:09:42.000,P,52.130,52.170,3,17,R,,3461551,P,P,1,0,A,C
01/04/2006,12:09:42.000,P,52.130,52.170,3,14,R,,3461564,P,P,1,0,A,C
01/04/2006,12:09:42.000,P,52.130,52.170,4,13,R,,3461573,P,P,1,0,A,C
01/04/2006,12:09:42.000,X,51.880,52.430,1,1,R,,3461582,X,X,0,0,A,C
01/04/2006,12:09:43.000,P,52.120,52.170,1,14,R,,3461776,P,P,6,0,A,C
01/04/2006,12:09:44.000,P,52.130,52.170,1,14,R,,3461849,P,P,0,0,A,C
01/04/2006,12:09:45.000,P,52.140,52.170,3,13,R,,3462193,P,P,1,0,A,C
01/04/2006,12:09:45.000,P,52.140,52.170,3,14,R,,3462201,P,P,1,0,A,C
01/04/2006,12:09:45.000,P,52.140,52.170,3,13,R,,3462205,P,P,1,0,A,C
01/04/2006,12:09:48.000,N,52.130,52.160,22,1,R,,3462862,N,N,6,0,A,C
01/04/2006,12:09:48.000,N,52.150,52.160,3,1,R,,3462881,N,N,1,0,A,C
01/04/2006,12:09:49.000,X,51.880,52.410,1,1,R,,3462972,X,X,0,0,A,C
01/04/2006,12:09:49.000,X,51.900,52.410,1,1,R,,3462981,X,X,0,0,A,C
01/04/2006,12:09:49.000,N,52.150,52.160,1,1,R,,3463126,N,N,1,0,A,C
01/04/2006,12:09:50.000,N,52.130,52.160,14,1,R,,3463275,N,N,6,0,A,C
01/04/2006,12:09:50.000,N,52.130,52.160,13,1,R,,3463279,N,N,0,0,A,C
01/04/2006,12:09:50.000,X,51.880,52.410,1,1,R,,3463439,X,X,0,0,A,C
01/04/2006,12:09:50.000,T,51.660,52.160,20,1,R,BRUT,3463472,T,T,0,3,A,C
01/04/2006,12:09:50.000,T,52.100,52.160,14,1,R,CAES,3463475,T,T,0,0,A,C
01/04/2006,12:09:50.000,T,51.660,52.160,20,2,R,BRUT,3463481,T,T,4,3,A,C
01/04/2006,12:09:50.000,T,52.100,52.160,14,2,R,CAES,3463484,T,T,0,0,A,C
01/04/2006,12:09:51.000,T,51.660,52.150,20,2,R,BRUT,3463653,T,T,4,3,A,C
01/04/2006,12:09:51.000,T,52.100,52.150,14,2,R,CAES,3463659,T,T,0,0,A,C
01/04/2006,12:09:51.000,N,52.130,52.160,13,3,R,,3463678,N,N,0,0,A,C
01/04/2006,12:09:51.000,N,52.130,52.150,13,1,R,,3463683,N,N,0,0,A,C
01/04/2006,12:09:51.000,P,52.140,52.170,3,16,R,,3463694,P,P,0,0,A,C
01/04/2006,12:09:51.000,T,52.120,52.150,1,2,R,BRUT,3463698,T,T,0,1,A,C
01/04/2006,12:09:51.000,T,52.120,52.150,1,2,R,CAES,3463702,T,T,0,0,A,C
01/04/2006,12:09:51.000,N,52.130,52.150,13,2,R,,3463706,N,N,0,0,A,C
01/04/2006,12:09:51.000,N,52.130,52.150,3,3,R,,3463884,N,N,6,0,A,C
01/04/2006,12:09:51.000,N,52.130,52.150,3,10,R,,3463891,N,N,6,0,A,C
01/04/2006,12:09:51.000,X,51.880,52.400,1,1,R,,3463905,X,X,0,0,A,C
01/04/2006,12:09:51.000,T,52.120,52.150,1,1,R,BRUT,3463912,T,T,0,1,A,C
01/04/2006,12:09:51.000,T,52.120,52.150,1,1,R,CAES,3463919,T,T,0,0,A,C
01/04/2006,12:09:51.000,P,52.140,52.170,3,8,R,,3463935,P,P,0,0,A,C
01/04/2006,12:09:51.000,T,52.120,52.170,1,1,R,BRUT,3463947,T,T,0,1,A,C
01/04/2006,12:09:51.000,T,52.120,52.170,1,1,R,CAES,3463953,T,T,0,0,A,C
01/04/2006,12:09:51.000,C,51.750,52.500,1,1,R,,3463956,C,C,0,0,A,C
01/04/2006,12:09:52.000,P,52.140,52.170,3,8,R,,3464122,P,P,0,0,A,C
01/04/2006,12:09:52.000,P,52.140,52.170,3,15,R,,3464129,P,P,0,0,A,C
01/04/2006,12:09:52.000,P,52.140,52.150,3,2,R,,3464271,P,P,0,0,A,C
01/04/2006,12:09:52.000,N,52.140,52.150,5,7,R,,3464273,N,N,1,0,A,C
01/04/2006,12:09:52.000,T,52.120,52.150,1,1,R,BRUT,3464301,T,T,0,1,A,C
01/04/2006,12:09:52.000,T,52.120,52.150,1,1,R,CAES,3464304,T,T,0,0,A,C
01/04/2006,12:09:52.000,P,52.110,52.150,17,4,R,,3464307,P,P,0,0,A,C
01/04/2006,12:09:52.000,T,52.010,52.150,1,1,R,BRUT,3464309,T,T,0,3,A,C
01/04/2006,12:09:52.000,T,52.100,52.150,14,1,R,CAES,3464313,T,T,0,0,A,C
01/04/2006,12:09:52.000,N,52.140,52.170,5,5,R,,3464326,N,N,6,0,A,C
01/04/2006,12:09:52.000,P,52.110,52.150,2,4,R,,3464331,P,P,0,0,A,C
01/04/2006,12:09:52.000,T,52.010,52.150,1,2,R,BRUT,3464335,T,T,0,3,A,C
01/04/2006,12:09:52.000,T,52.100,52.150,14,2,R,CAES,3464341,T,T,0,0,A,C
01/04/2006,12:09:52.000,T,52.080,52.200,14,13,R,TMBR,3464346,T,T,0,3,A,C
01/04/2006,12:09:52.000,T,52.080,52.150,14,2,R,CAES,3464351,T,T,0,0,A,C
01/04/2006,12:09:52.000,T,52.090,52.150,1,2,R,BRUT,3464358,T,T,0,1,A,C
01/04/2006,12:09:52.000,T,52.090,52.150,1,2,R,CAES,3464361,T,T,0,0,A,C
01/04/2006,12:09:52.000,P,52.110,52.150,2,16,R,,3464369,P,P,6,0,A,C
01/04/2006,12:09:53.000,T,52.090,52.150,1,3,R,BRUT,3464470,T,T,0,1,A,C
01/04/2006,12:09:53.000,T,52.090,52.150,1,3,R,CAES,3464476,T,T,0,0,A,C
01/04/2006,12:09:53.000,T,52.090,52.150,1,4,R,BRUT,3464487,T,T,0,1,A,C
01/04/2006,12:09:53.000,T,52.090,52.150,1,4,R,CAES,3464491,T,T,0,0,A,C
01/04/2006,12:09:53.000,N,52.140,52.150,2,8,R,,3464498,N,N,6,0,A,C
01/04/2006,12:09:53.000,P,52.110,52.150,7,16,R,,3464510,P,P,0,0,A,C
01/04/2006,12:09:53.000,X,51.890,52.400,1,1,R,,3464524,X,X,0,0,A,C
01/04/2006,12:09:53.000,X,51.890,52.420,1,1,R,,3464539,X,X,0,0,A,C
01/04/2006,12:09:53.000,P,52.110,52.150,7,14,R,,3464548,P,P,6,0,A,C
01/04/2006,12:09:53.000,X,51.890,52.400,1,1,R,,3464698,X,X,0,0,A,C
01/04/2006,12:09:53.000,N,52.140,52.150,1,8,R,,3464710,N,N,6,0,A,C
01/04/2006,12:09:54.000,P,52.110,52.150,10,14,R,,3464862,P,P,0,0,A,C
01/04/2006,12:09:54.000,N,52.140,52.150,1,1,R,,3464879,N,N,0,0,A,C
01/04/2006,12:09:54.000,P,52.110,52.150,10,16,R,,3464982,P,P,6,0,A,C
01/04/2006,12:09:55.000,N,52.130,52.140,2,19,R,,3465318,N,N,1,0,A,C
01/04/2006,12:09:55.000,N,52.130,52.140,2,23,R,,3465324,N,N,1,0,A,C
01/04/2006,12:09:56.000,T,52.090,52.150,1,3,R,BRUT,3465464,T,T,0,1,A,C
01/04/2006,12:09:56.000,T,52.090,52.150,1,3,R,CAES,3465472,T,T,0,0,A,C
01/04/2006,12:09:56.000,P,52.110,52.150,4,16,R,,3465479,P,P,0,0,A,C
01/04/2006,12:09:56.000,N,52.130,52.140,2,24,R,,3465483,N,N,1,0,A,C
01/04/2006,12:09:56.000,X,51.880,52.390,1,1,R,,3465484,X,X,0,0,A,C
01/04/2006,12:09:56.000,T,51.660,52.140,20,3,R,BRUT,3465490,T,T,0,3,A,C
01/04/2006,12:09:56.000,T,52.080,52.140,14,3,R,CAES,3465492,T,T,0,0,A,C
01/04/2006,12:09:56.000,N,52.130,52.140,2,20,R,,3465660,N,N,1,0,A,C
01/04/2006,12:09:57.000,P,52.110,52.140,4,2,R,,3465817,P,P,0,0,A,C
01/04/2006,12:09:57.000,P,52.110,52.140,4,8,R,,3465985,P,P,0,0,A,C
01/04/2006,12:09:57.000,N,52.130,52.140,2,22,R,,3466012,N,N,1,0,A,C
01/04/2006,12:09:58.000,P,52.110,52.140,1,8,R,,3466321,P,P,0,0,A,C
01/04/2006,12:09:58.000,N,52.130,52.140,2,17,R,,3466402,N,N,1,0,A,C
01/04/2006,12:09:59.000,P,52.110,52.140,1,13,R,,3466500,P,P,0,0,A,C
01/04/2006,12:09:59.000,P,52.110,52.140,1,11,R,,3466717,P,P,0,0,A,C
01/04/2006,12:10:00.000,N,52.130,52.140,2,15,R,,3466962,N,N,1,0,A,C
01/04/2006,12:10:01.000,T,51.660,52.140,20,4,R,BRUT,3467184,T,T,0,3,A,C
01/04/2006,12:10:01.000,T,52.080,52.140,14,4,R,CAES,3467189,T,T,0,0,A,C
01/04/2006,12:10:01.000,T,52.090,52.140,1,4,R,BRUT,3467196,T,T,0,1,A,C
01/04/2006,12:10:01.000,T,52.090,52.140,1,4,R,CAES,3467216,T,T,0,0,A,C
01/04/2006,12:10:01.000,N,52.130,52.140,2,14,R,,3467259,N,N,1,0,A,C
01/04/2006,12:10:02.000,P,52.110,52.140,4,11,R,,3467730,P,P,0,0,A,C
01/04/2006,12:10:03.000,T,52.010,52.140,1,4,R,BRUT,3467868,T,T,0,3,A,C
01/04/2006,12:10:03.000,T,52.080,52.140,14,4,R,CAES,3467870,T,T,0,0,A,C
01/04/2006,12:10:03.000,T,52.010,52.140,1,5,R,BRUT,3467900,T,T,0,3,A,C
01/04/2006,12:10:03.000,T,52.080,52.140,14,5,R,CAES,3467918,T,T,0,0,A,C
01/04/2006,12:10:04.000,T,52.010,52.140,1,4,R,BRUT,3468085,T,T,0,3,A,C
01/04/2006,12:10:04.000,T,52.080,52.140,14,4,R,CAES,3468099,T,T,0,0,A,C
01/04/2006,12:10:04.000,T,52.010,52.140,1,3,R,BRUT,3468176,T,T,0,3,A,C
01/04/2006,12:10:04.000,T,52.080,52.140,14,3,R,CAES,3468185,T,T,0,0,A,C
01/04/2006,12:10:04.000,T,52.010,52.140,1,2,R,BRUT,3468203,T,T,0,3,A,C
01/04/2006,12:10:04.000,T,52.080,52.140,14,2,R,CAES,3468209,T,T,0,0,A,C
01/04/2006,12:10:04.000,N,52.130,52.140,2,5,R,,3468360,N,N,6,0,A,C
01/04/2006,12:10:06.000,P,52.130,52.140,3,11,R,,3468645,P,P,1,0,A,C
01/04/2006,12:10:06.000,P,52.110,52.140,4,9,R,,3468653,P,P,6,0,A,C
01/04/2006,12:10:07.000,N,52.130,52.140,2,1,R,,3469122,N,N,0,0,A,C
01/04/2006,12:10:08.000,N,52.130,52.140,2,5,R,,3469239,N,N,0,0,A,C
01/04/2006,12:10:08.000,P,52.110,52.140,4,11,R,,3469256,P,P,6,0,A,C
01/04/2006,12:10:12.000,T,52.010,52.140,1,1,R,BRUT,3470510,T,T,0,3,A,C
01/04/2006,12:10:12.000,T,52.080,52.140,14,1,R,CAES,3470513,T,T,0,0,A,C
01/04/2006,12:10:12.000,N,52.130,52.140,4,5,R,,3470520,N,N,6,0,A,C
01/04/2006,12:10:13.000,P,52.110,52.140,6,11,R,,3470683,P,P,0,0,A,C
01/04/2006,12:10:13.000,N,52.130,52.140,4,4,R,,3470790,N,N,0,0,A,C
01/04/2006,12:10:16.000,N,52.130,52.140,4,1,R,,3471444,N,N,0,0,A,C
01/04/2006,12:10:16.000,P,52.110,52.140,6,9,R,,3471594,P,P,6,0,A,C
01/04/2006,12:10:16.000,P,52.110,52.140,6,5,R,,3471598,P,P,6,0,A,C
01/04/2006,12:10:16.000,T,52.010,52.610,1,20,R,BRUT,3471603,T,T,0,3,A,C
01/04/2006,12:10:16.000,T,52.080,52.200,14,13,R,CAES,3471607,T,T,0,0,A,C
01/04/2006,12:10:17.000,N,52.130,52.160,4,1,R,,3471850,N,N,0,0,A,C
01/04/2006,12:10:18.000,T,52.010,52.140,1,1,R,BRUT,3471958,T,T,0,3,A,C
01/04/2006,12:10:18.000,T,52.080,52.140,14,1,R,CAES,3471966,T,T,0,0,A,C
01/04/2006,12:10:18.000,T,52.010,52.150,1,1,R,BRUT,3471970,T,T,0,3,A,C
01/04/2006,12:10:18.000,T,52.080,52.150,14,1,R,CAES,3471975,T,T,0,0,A,C
01/04/2006,12:10:18.000,X,51.880,52.410,1,1,R,,3471979,X,X,0,0,A,C
01/04/2006,12:10:18.000,P,52.110,52.140,6,1,R,,3471983,P,P,6,0,A,C
01/04/2006,12:10:19.000,N,52.140,52.160,2,1,R,,3472414,N,N,6,0,A,C
01/04/2006,12:10:20.000,P,52.110,52.150,4,1,R,,3472534,P,P,4,0,A,C
01/04/2006,12:10:20.000,X,51.890,52.410,1,1,R,,3472545,X,X,0,0,A,C
01/04/2006,12:10:20.000,P,52.120,52.150,2,1,R,,3472549,P,P,0,0,A,C
01/04/2006,12:10:20.000,P,52.120,52.160,5,3,R,,3472553,P,P,0,0,A,C
01/04/2006,12:10:20.000,T,52.010,52.150,1,2,R,BRUT,3472557,T,T,4,3,A,C
01/04/2006,12:10:20.000,T,52.080,52.150,14,2,R,CAES,3472672,T,T,0,0,A,C
01/04/2006,12:10:20.000,T,52.120,52.150,1,1,R,BRUT,3472674,T,T,4,1,A,C
01/04/2006,12:10:20.000,T,52.120,52.150,1,1,R,CAES,3472677,T,T,0,0,A,C
01/04/2006,12:10:20.000,T,52.120,52.170,1,1,R,BRUT,3472679,T,T,6,1,A,C
01/04/2006,12:10:20.000,T,52.120,52.170,1,1,R,CAES,3472681,T,T,0,0,A,C
01/04/2006,12:10:20.000,P,52.120,52.160,5,1,R,,3472688,P,P,6,0,A,C
01/04/2006,12:10:21.000,P,52.120,52.160,2,1,R,,3473091,P,P,0,0,A,C
01/04/2006,12:10:23.000,P,52.120,52.160,5,1,R,,3473869,P,P,0,0,A,C
01/04/2006,12:10:33.000,N,52.140,52.160,4,1,R,,3477154,N,N,6,0,A,C
01/04/2006,12:10:33.000,P,52.120,52.180,7,5,R,,3477235,P,P,6,0,A,C
01/04/2006,12:10:33.000,P,52.120,52.180,7,4,R,,3477251,P,P,0,0,A,C
01/04/2006,12:10:34.000,P,52.120,52.180,7,17,R,,3477327,P,P,0,0,A,C
01/04/2006,12:10:35.000,N,52.140,52.160,6,1,R,,3477596,N,N,1,0,A,C
01/04/2006,12:10:35.000,N,52.140,52.160,4,1,R,,3477702,N,N,1,0,A,C
01/04/2006,12:10:35.000,P,52.120,52.180,5,17,R,,3477704,P,P,0,0,A,C
01/04/2006,12:10:35.000,P,52.120,52.180,8,17,R,,3477707,P,P,0,0,A,C
01/04/2006,12:10:36.000,P,52.120,52.180,5,17,R,,3477811,P,P,0,0,A,C
01/04/2006,12:10:36.000,P,52.120,52.180,7,17,R,,3477814,P,P,0,0,A,C
01/04/2006,12:10:36.000,N,52.140,52.160,6,1,R,,3477925,N,N,1,0,A,C
01/04/2006,12:10:37.000,P,52.120,52.180,8,17,R,,3478038,P,P,0,0,A,C
01/04/2006,12:10:42.000,P,52.140,52.180,1,17,R,,3479424,P,P,0,0,A,C
01/04/2006,12:10:48.000,N,52.140,52.160,5,1,R,,3480843,N,N,1,0,A,C
01/04/2006,12:10:49.000,N,52.140,52.160,4,1,R,,3481108,N,N,1,0,A,C
01/04/2006,12:10:55.000,N,52.140,52.160,5,1,R,,3482878,N,N,1,0,A,C
01/04/2006,12:10:58.000,N,52.140,52.160,4,1,R,,3483597,N,N,1,0,A,C
01/04/2006,12:10:59.000,N,52.140,52.160,4,14,R,,3484012,N,N,1,0,A,C
01/04/2006,12:11:00.000,P,52.140,52.180,1,15,R,,3484137,P,P,0,0,A,C
01/04/2006,12:11:00.000,P,52.140,52.180,1,24,R,,3484143,P,P,0,0,A,C
01/04/2006,12:11:01.000,N,52.140,52.160,4,15,R,,3484394,N,N,1,0,A,C
01/04/2006,12:11:01.000,N,52.140,52.160,3,15,R,,3484404,N,N,1,0,A,C
01/04/2006,12:11:01.000,N,52.140,52.160,8,15,R,,3484564,N,N,1,0,A,C
01/04/2006,12:11:05.000,N,52.140,52.160,8,14,R,,3485456,N,N,1,0,A,C
01/04/2006,12:11:07.000,N,52.150,52.160,5,14,R,,3486067,N,N,1,0,A,C
01/04/2006,12:11:08.000,P,52.150,52.180,1,24,R,,3486175,P,P,0,0,A,C
01/04/2006,12:11:08.000,X,51.900,52.410,1,1,R,,3486182,X,X,0,0,A,C
01/04/2006,12:11:08.000,N,52.150,52.160,5,17,R,,3486296,N,N,1,0,A,C
01/04/2006,12:11:11.000,N,52.150,52.160,3,17,R,,3486807,N,N,1,0,A,C
01/04/2006,12:11:11.000,N,52.150,52.160,5,16,R,,3486989,N,N,1,0,A,C
01/04/2006,12:11:14.000,N,52.150,52.160,6,16,R,,3487829,N,N,1,0,A,C
01/04/2006,12:11:15.000,N,52.150,52.160,1,16,R,,3488057,N,N,6,0,A,C
01/04/2006,12:11:18.000,N,52.150,52.160,1,33,R,,3488697,N,N,6,0,A,C
01/04/2006,12:11:18.000,P,52.120,52.180,5,24,R,,3488772,P,P,6,0,A,C
01/04/2006,12:11:20.000,T,51.660,52.170,20,1,R,BRUT,3489301,T,T,0,3,A,C
01/04/2006,12:11:20.000,T,52.080,52.170,14,1,R,CAES,3489306,T,T,0,0,A,C
01/04/2006,12:11:20.000,T,51.660,52.610,20,20,R,BRUT,3489312,T,T,0,3,A,C
01/04/2006,12:11:20.000,T,52.080,52.200,14,13,R,CAES,3489317,T,T,0,0,A,C
01/04/2006,12:11:21.000,P,52.120,52.180,4,24,R,,3489437,P,P,0,0,A,C
01/04/2006,12:11:21.000,P,52.120,52.180,10,15,R,,3489590,P,P,0,0,A,C
01/04/2006,12:11:21.000,P,52.120,52.180,4,24,R,,3489595,P,P,0,0,A,C
01/04/2006,12:11:21.000,P,52.120,52.180,1,24,R,,3489603,P,P,0,0,A,C
01/04/2006,12:11:21.000,P,52.120,52.180,4,24,R,,3489607,P,P,0,0,A,C
01/04/2006,12:11:23.000,N,52.150,52.160,1,32,R,,3490340,N,N,1,0,A,C
01/04/2006,12:11:23.000,P,52.150,52.180,1,24,R,,3490343,P,P,0,0,A,C
01/04/2006,12:11:25.000,N,52.150,52.160,1,2,R,,3490756,N,N,6,0,A,C
01/04/2006,12:11:26.000,T,52.150,52.610,18,20,R,BRUT,3491181,T,T,4,3,A,C
01/04/2006,12:11:26.000,T,52.150,52.200,18,13,R,CAES,3491187,T,T,0,0,A,C
01/04/2006,12:11:26.000,P,52.150,52.180,1,15,R,,3491200,P,P,0,0,A,C
01/04/2006,12:11:26.000,P,52.150,52.180,1,18,R,,3491212,P,P,0,0,A,C
01/04/2006,12:11:27.000,P,52.150,52.180,1,15,R,,3491341,P,P,0,0,A,C
01/04/2006,12:11:27.000,P,52.150,52.180,3,15,R,,3491350,P,P,0,0,A,C
01/04/2006,12:11:27.000,P,52.150,52.180,3,1,R,,3491473,P,P,0,0,A,C
01/04/2006,12:11:28.000,N,52.150,52.160,1,1,R,,3491644,N,N,4,0,A,C
01/04/2006,12:11:28.000,T,51.660,52.610,20,20,R,BRUT,3491745,T,T,6,3,A,C
01/04/2006,12:11:28.000,T,52.080,52.200,14,13,R,CAES,3491748,T,T,0,0,A,C
01/04/2006,12:11:28.000,N,52.150,52.160,13,1,R,,3491755,N,N,1,0,A,C
01/04/2006,12:11:28.000,T,51.660,52.190,20,1,R,BRUT,3491763,T,T,0,3,A,C
01/04/2006,12:11:28.000,T,52.080,52.190,14,1,R,CAES,3491766,T,T,0,0,A,C
01/04/2006,12:11:28.000,T,52.130,52.190,1,1,R,BRUT,3491769,T,T,0,1,A,C
01/04/2006,12:11:28.000,T,52.130,52.190,1,1,R,CAES,3491773,T,T,0,0,A,C
01/04/2006,12:11:28.000,T,52.150,52.190,1,1,R,BRUT,3491778,T,T,0,1,A,C
01/04/2006,12:11:28.000,T,52.150,52.190,1,1,R,CAES,3491783,T,T,0,0,A,C
01/04/2006,12:11:29.000,P,52.150,52.200,3,19,R,,3491876,P,P,0,0,A,C
01/04/2006,12:11:29.000,P,52.150,52.190,3,1,R,,3491880,P,P,0,0,A,C
01/04/2006,12:11:29.000,T,52.150,52.190,2,1,R,BRUT,3491889,T,T,0,1,A,C
01/04/2006,12:11:29.000,T,52.150,52.190,2,1,R,CAES,3491896,T,T,0,0,A,C
01/04/2006,12:11:29.000,P,52.150,52.180,3,1,R,,3491901,P,P,0,0,A,C
01/04/2006,12:11:29.000,T,52.150,52.190,3,1,R,BRUT,3491907,T,T,0,1,A,C
01/04/2006,12:11:29.000,T,52.150,52.190,3,1,R,CAES,3491910,T,T,0,0,A,C
01/04/2006,12:11:29.000,T,52.150,52.190,4,1,R,BRUT,3491982,T,T,0,1,A,C
01/04/2006,12:11:29.000,T,52.150,52.190,4,1,R,CAES,3491986,T,T,0,0,A,C
01/04/2006,12:11:30.000,P,52.150,52.180,4,1,R,,3492221,P,P,0,0,A,C
01/04/2006,12:11:31.000,P,52.150,52.190,4,1,R,,3492369,P,P,0,0,A,C
01/04/2006,12:11:31.000,P,52.150,52.190,6,1,R,,3492375,P,P,0,0,A,C
01/04/2006,12:11:31.000,T,52.150,52.190,22,1,R,BRUT,3492382,T,T,4,1,A,C
01/04/2006,12:11:31.000,T,52.150,52.190,22,1,R,CAES,3492385,T,T,0,0,A,C
01/04/2006,12:11:31.000,T,52.150,52.190,23,1,R,BRUT,3492407,T,T,4,1,A,C
01/04/2006,12:11:31.000,T,52.150,52.190,23,1,R,CAES,3492411,T,T,0,0,A,C
01/04/2006,12:11:31.000,T,52.150,52.330,23,1,R,BRUT,3492417,T,T,0,3,A,C
01/04/2006,12:11:31.000,T,52.150,52.200,23,13,R,CAES,3492419,T,T,0,0,A,C
01/04/2006,12:11:31.000,N,52.160,52.200,7,18,R,,3492520,N,N,6,0,A,C
01/04/2006,12:11:32.000,P,52.150,52.190,4,1,R,,3492677,P,P,0,0,A,C
01/04/2006,12:11:32.000,T,52.150,52.190,23,1,R,BRUT,3492684,T,T,0,1,A,C
01/04/2006,12:11:32.000,T,52.150,52.190,23,1,R,CAES,3492689,T,T,0,0,A,C
01/04/2006,12:11:32.000,T,52.150,52.190,5,1,R,BRUT,3492698,T,T,0,1,A,C
01/04/2006,12:11:32.000,T,52.150,52.190,5,1,R,CAES,3492702,T,T,0,0,A,C
01/04/2006,12:11:32.000,P,52.150,52.190,5,3,R,,3492715,P,P,6,0,A,C
01/04/2006,12:11:32.000,P,52.150,52.190,5,1,R,,3492727,P,P,4,0,A,C
01/04/2006,12:11:32.000,P,52.160,52.190,4,1,R,,3492734,P,P,0,0,A,C
01/04/2006,12:11:32.000,T,52.160,52.190,4,1,R,BRUT,3492741,T,T,6,1,A,C
01/04/2006,12:11:32.000,T,52.160,52.190,4,1,R,CAES,3492744,T,T,0,0,A,C
01/04/2006,12:11:32.000,P,52.160,52.190,4,3,R,,3492747,P,P,6,0,A,C
01/04/2006,12:11:32.000,C,51.760,52.500,1,1,R,,3492749,C,C,0,0,A,C
01/04/2006,12:11:32.000,X,51.910,52.450,1,1,R,,3492752,X,X,0,0,A,C
01/04/2006,12:11:32.000,P,52.160,52.190,4,1,R,,3492899,P,P,4,0,A,C
01/04/2006,12:11:33.000,N,52.160,52.200,11,13,R,,3493100,N,N,4,0,A,C
01/04/2006,12:11:33.000,N,52.160,52.200,10,13,R,,3493118,N,N,4,0,A,C
01/04/2006,12:11:33.000,T,52.160,52.190,3,1,R,BRUT,3493280,T,T,6,1,A,C
01/04/2006,12:11:33.000,T,52.160,52.190,3,1,R,CAES,3493286,T,T,0,0,A,C
01/04/2006,12:11:33.000,N,52.170,52.200,2,13,R,,3493299,N,N,6,0,A,C
01/04/2006,12:11:34.000,T,52.160,52.190,2,1,R,BRUT,3493436,T,T,0,1,A,C
01/04/2006,12:11:34.000,T,52.160,52.190,2,1,R,CAES,3493442,T,T,0,0,A,C
01/04/2006,12:11:34.000,T,52.160,52.190,1,1,R,BRUT,3493452,T,T,0,1,A,C
01/04/2006,12:11:34.000,T,52.160,52.190,1,1,R,CAES,3493459,T,T,0,0,A,C
01/04/2006,12:11:34.000,P,52.160,52.190,4,2,R,,3493462,P,P,6,0,A,C
01/04/2006,12:11:34.000,X,51.920,52.450,1,1,R,,3493466,X,X,0,0,A,C
01/04/2006,12:11:34.000,P,52.170,52.190,4,2,R,,3493469,P,P,1,0,A,C
01/04/2006,12:11:34.000,T,52.150,52.190,1,1,R,BRUT,3493476,T,T,0,1,A,C
01/04/2006,12:11:34.000,T,52.150,52.190,1,1,R,CAES,3493478,T,T,0,0,A,C
01/04/2006,12:11:34.000,P,52.170,52.190,4,1,R,,3493480,P,P,4,0,A,C
01/04/2006,12:11:34.000,N,52.170,52.200,2,15,R,,3493638,N,N,0,0,A,C
01/04/2006,12:11:39.000,P,52.170,52.200,4,23,R,,3494892,P,P,0,0,A,C
01/04/2006,12:11:41.000,P,52.170,52.200,4,26,R,,3495532,P,P,0,0,A,C
01/04/2006,12:11:44.000,N,52.170,52.200,8,15,R,,3496375,N,N,4,0,A,C
01/04/2006,12:11:45.000,N,52.170,52.200,8,16,R,,3496708,N,N,0,0,A,C
01/04/2006,12:11:46.000,N,52.170,52.190,8,1,R,,3497058,N,N,0,0,A,C
01/04/2006,12:11:46.000,P,52.170,52.200,4,25,R,,3497187,P,P,0,0,A,C
01/04/2006,12:11:46.000,X,51.920,52.440,1,1,R,,3497194,X,X,0,0,A,C
01/04/2006,12:11:46.000,P,52.170,52.200,4,23,R,,3497206,P,P,0,0,A,C
01/04/2006,12:11:47.000,P,52.170,52.190,4,2,R,,3497318,P,P,6,0,A,C
01/04/2006,12:11:47.000,N,52.170,52.190,8,4,R,,3497448,N,N,1,0,A,C
01/04/2006,12:11:48.000,P,52.170,52.190,4,3,R,,3497580,P,P,0,0,A,C
01/04/2006,12:11:48.000,N,52.170,52.190,10,4,R,,3497760,N,N,1,0,A,C
01/04/2006,12:11:48.000,P,52.170,52.190,4,2,R,,3497772,P,P,0,0,A,C
01/04/2006,12:11:51.000,N,52.170,52.190,10,6,R,,3498465,N,N,1,0,A,C
01/04/2006,12:11:51.000,P,52.170,52.200,4,22,R,,3498506,P,P,0,0,A,C
01/04/2006,12:11:51.000,P,52.170,52.200,4,20,R,,3498508,P,P,0,0,A,C
01/04/2006,12:11:52.000,N,52.170,52.190,10,4,R,,3498702,N,N,1,0,A,C
01/04/2006,12:11:55.000,N,52.170,52.190,1,4,R,,3499589,N,N,6,0,A,C
01/04/2006,12:11:55.000,N,52.160,52.190,3,4,R,,3499722,N,N,0,0,A,C
01/04/2006,12:11:56.000,X,51.910,52.440,1,1,R,,3499841,X,X,0,0,A,C
01/04/2006,12:11:56.000,P,52.170,52.200,4,22,R,,3499973,P,P,0,0,A,C
01/04/2006,12:11:57.000,N,52.160,52.190,5,4,R,,3500116,N,N,0,0,A,C
01/04/2006,12:12:00.000,N,52.170,52.190,1,4,R,,3500977,N,N,0,0,A,C
01/04/2006,12:12:00.000,X,51.920,52.440,1,1,R,,3501133,X,X,0,0,A,C
01/04/2006,12:12:01.000,P,52.170,52.200,4,20,R,,3501321,P,P,0,0,A,C
01/04/2006,12:12:04.000,N,52.170,52.190,2,6,R,,3502134,N,N,6,0,A,C
01/04/2006,12:12:07.000,N,52.170,52.190,2,5,R,,3503123,N,N,6,0,A,C
01/04/2006,12:12:08.000,N,52.170,52.190,4,5,R,,3503388,N,N,0,0,A,C
01/04/2006,12:12:09.000,N,52.170,52.190,4,6,R,,3503899,N,N,6,0,A,C
01/04/2006,12:12:17.000,N,52.170,52.190,4,4,R,,3505787,N,N,6,0,A,C
01/04/2006,12:12:19.000,T,52.150,52.210,1,1,R,BRUT,3506126,T,T,0,3,A,C
01/04/2006,12:12:19.000,T,52.150,52.200,1,13,R,CAES,3506132,T,T,0,0,A,C
01/04/2006,12:12:19.000,P,52.170,52.200,6,20,R,,3506148,P,P,6,0,A,C
01/04/2006,12:12:21.000,N,52.170,52.190,4,3,R,,3506603,N,N,6,0,A,C
01/04/2006,12:12:21.000,N,52.170,52.190,4,2,R,,3506762,N,N,6,0,A,C
01/04/2006,12:12:22.000,P,52.170,52.200,6,7,R,,3506773,P,P,0,0,A,C
01/04/2006,12:12:22.000,T,52.080,52.200,14,1,R,TMBR,3506775,T,T,0,3,A,C
01/04/2006,12:12:22.000,T,52.150,52.200,1,1,R,CAES,3506776,T,T,0,0,A,C
01/04/2006,12:12:22.000,P,52.170,52.200,6,8,R,,3506777,P,P,0,0,A,C
01/04/2006,12:12:23.000,N,52.170,52.210,4,2,R,,3507047,N,N,6,0,A,C
01/04/2006,12:12:23.000,N,52.170,52.190,7,1,R,,3507176,N,N,1,0,A,C
01/04/2006,12:12:23.000,P,52.170,52.200,8,7,R,,3507236,P,P,6,0,A,C
01/04/2006,12:12:23.000,X,51.920,52.460,1,1,R,,3507274,X,X,0,0,A,C
01/04/2006,12:12:24.000,X,51.920,52.440,1,1,R,,3507386,X,X,0,0,A,C
01/04/2006,12:12:24.000,N,52.170,52.190,18,1,R,,3507438,N,N,1,0,A,C
01/04/2006,12:12:27.000,N,52.170,52.210,18,2,R,,3508017,N,N,6,0,A,C
01/04/2006,12:12:27.000,X,51.920,52.460,1,1,R,,3508205,X,X,0,0,A,C
01/04/2006,12:12:28.000,N,52.170,52.210,18,6,R,,3508292,N,N,0,0,A,C
01/04/2006,12:12:28.000,N,52.170,52.210,18,4,R,,3508312,N,N,0,0,A,C
01/04/2006,12:12:30.000,N,52.180,52.210,3,4,R,,3508642,N,N,6,0,A,C
01/04/2006,12:12:30.000,P,52.180,52.200,6,7,R,,3508743,P,P,1,0,A,C
01/04/2006,12:12:30.000,P,52.180,52.200,6,7,R,,3508753,P,P,0,0,A,C
01/04/2006,12:12:30.000,T,52.170,52.210,1,1,R,BRUT,3508759,T,T,0,3,A,C
01/04/2006,12:12:30.000,T,52.170,52.200,1,1,R,CAES,3508762,T,T,0,0,A,C
01/04/2006,12:12:30.000,T,52.170,52.330,1,1,R,BRUT,3508768,T,T,0,0,A,C
01/04/2006,12:12:30.000,X,51.930,52.460,1,1,R,,3508793,X,X,0,0,A,C
01/04/2006,12:12:30.000,T,52.170,52.200,1,1,R,BRUT,3508798,T,T,0,0,A,C
01/04/2006,12:12:30.000,T,52.170,52.200,1,2,R,CAES,3508799,T,T,0,0,A,C
01/04/2006,12:12:31.000,N,52.180,52.210,4,4,R,,3509002,N,N,0,0,A,C
01/04/2006,12:12:32.000,N,52.180,52.210,5,4,R,,3509141,N,N,0,0,A,C
01/04/2006,12:12:33.000,N,52.180,52.210,7,4,R,,3509349,N,N,6,0,A,C
01/04/2006,12:12:33.000,N,52.180,52.210,7,5,R,,3509495,N,N,0,0,A,C
01/04/2006,12:12:43.000,T,52.170,52.220,1,1,R,BRUT,3511650,T,T,0,0,A,C
01/04/2006,12:12:43.000,T,52.170,52.200,1,1,R,CAES,3511662,T,T,0,0,A,C
01/04/2006,12:12:43.000,P,52.180,52.200,6,6,R,,3511664,P,P,6,0,A,C
01/04/2006,12:12:44.000,N,52.180,52.210,7,3,R,,3511976,N,N,0,0,A,C
01/04/2006,12:12:54.000,T,52.000,52.500,3,12,R,TRIM,3514092,T,T,0,0,A,C
01/04/2006,12:12:55.000,N,52.180,52.210,7,12,R,,3514387,N,N,0,0,A,C
01/04/2006,12:12:56.000,P,52.180,52.200,8,6,R,,3514497,P,P,1,0,A,C
01/04/2006,12:12:57.000,T,52.170,52.200,1,1,R,BRUT,3514873,T,T,0,0,A,C
01/04/2006,12:12:57.000,T,52.170,52.200,1,2,R,CAES,3514878,T,T,0,0,A,C
01/04/2006,12:12:57.000,P,52.180,52.200,6,6,R,,3514889,P,P,6,0,A,C
01/04/2006,12:12:57.000,N,52.180,52.210,6,14,R,,3514907,N,N,6,0,A,C
01/04/2006,12:12:57.000,P,52.180,52.200,6,7,R,,3514914,P,P,6,0,A,C
01/04/2006,12:12:58.000,N,52.180,52.210,5,14,R,,3515077,N,N,6,0,A,C
01/04/2006,12:12:58.000,T,52.170,52.220,1,1,R,BRUT,3515419,T,T,0,0,A,C
01/04/2006,12:12:58.000,T,52.170,52.200,1,1,R,CAES,3515425,T,T,0,0,A,C
01/04/2006,12:12:59.000,P,52.180,52.200,6,6,R,,3515598,P,P,1,0,A,C
01/04/2006,12:13:00.000,N,52.180,52.200,5,3,R,,3515835,N,N,0,0,A,C
01/04/2006,12:13:00.000,X,51.930,52.450,1,1,R,,3516078,X,X,0,0,A,C
01/04/2006,12:13:00.000,T,52.170,52.200,1,1,R,BRUT,3516231,T,T,0,0,A,C
01/04/2006,12:13:00.000,T,52.170,52.200,1,2,R,CAES,3516237,T,T,0,0,A,C
01/04/2006,12:13:00.000,N,52.180,52.200,5,4,R,,3516244,N,N,0,0,A,C
01/04/2006,12:13:01.000,N,52.180,52.190,5,2,R,,3516400,N,N,6,0,A,C
01/04/2006,12:13:01.000,P,52.180,52.190,6,2,R,,3516435,P,P,0,0,A,C
01/04/2006,12:13:02.000,X,51.930,52.440,1,1,R,,3516630,X,X,0,0,A,C
01/04/2006,12:13:02.000,N,52.180,52.190,5,1,R,,3517001,N,N,6,0,A,C
01/04/2006,12:13:02.000,P,52.180,52.200,6,7,R,,3517015,P,P,6,0,A,C
01/04/2006,12:13:03.000,T,52.170,52.220,1,1,R,BRUT,3517190,T,T,0,0,A,C
01/04/2006,12:13:03.000,T,52.170,52.200,1,1,R,CAES,3517196,T,T,0,0,A,C
01/04/2006,12:13:04.000,P,52.180,52.200,6,6,R,,3517528,P,P,0,0,A,C
01/04/2006,12:13:06.000,T,51.180,53.190,1,1,R,SBSH,3517967,T,T,0,0,A,C
01/04/2006,12:13:06.000,N,52.180,52.210,5,11,R,,3518091,N,N,6,0,A,C
01/04/2006,12:13:07.000,X,51.930,52.460,1,1,R,,3518292,X,X,0,0,A,C
01/04/2006,12:13:07.000,N,52.180,52.190,3,1,R,,3518419,N,N,6,0,A,C
01/04/2006,12:13:08.000,X,51.930,52.440,1,1,R,,3518622,X,X,0,0,A,C
01/04/2006,12:13:08.000,N,52.180,52.190,4,1,R,,3518743,N,N,0,0,A,C
01/04/2006,12:13:09.000,N,52.180,52.200,4,3,R,,3518916,N,N,6,0,A,C
01/04/2006,12:13:09.000,N,52.180,52.210,4,11,R,,3519069,N,N,0,0,A,C
01/04/2006,12:13:09.000,X,51.930,52.450,1,1,R,,3519085,X,X,0,0,A,C
01/04/2006,12:13:10.000,N,52.180,52.200,4,2,R,,3519191,N,N,0,0,A,C
01/04/2006,12:13:10.000,X,51.930,52.460,1,1,R,,3519220,X,X,0,0,A,C
01/04/2006,12:13:10.000,N,52.180,52.200,4,4,R,,3519225,N,N,0,0,A,C
01/04/2006,12:13:10.000,X,51.930,52.450,1,1,R,,3519376,X,X,0,0,A,C
01/04/2006,12:13:11.000,N,52.180,52.200,4,3,R,,3519502,N,N,0,0,A,C
01/04/2006,12:13:11.000,N,52.180,52.200,6,3,R,,3519554,N,N,0,0,A,C
01/04/2006,12:13:11.000,N,52.180,52.200,4,1,R,,3519682,N,N,0,0,A,C
01/04/2006,12:13:12.000,P,52.180,52.200,8,6,R,,3520048,P,P,1,0,A,C
01/04/2006,12:13:13.000,N,52.180,52.200,6,1,R,,3520238,N,N,0,0,A,C
01/04/2006,12:13:13.000,P,52.180,52.200,8,5,R,,3520252,P,P,1,0,A,C
01/04/2006,12:13:14.000,P,52.180,52.200,10,5,R,,3520628,P,P,1,0,A,C
01/04/2006,12:13:14.000,N,52.190,52.200,2,1,R,,3520659,N,N,6,0,A,C
01/04/2006,12:13:14.000,X,51.940,52.450,1,1,R,,3520864,X,X,0,0,A,C
01/04/2006,12:13:15.000,T,52.190,52.220,1,1,R,BRUT,3521026,T,T,0,3,A,C
01/04/2006,12:13:15.000,T,52.190,52.200,1,1,R,CAES,3521029,T,T,0,0,A,C
01/04/2006,12:13:15.000,P,52.190,52.200,6,6,R,,3521214,P,P,1,0,A,C
01/04/2006,12:13:15.000,N,52.190,52.200,4,1,R,,3521221,N,N,0,0,A,C
01/04/2006,12:13:15.000,P,52.190,52.200,6,5,R,,3521227,P,P,1,0,A,C
01/04/2006,12:13:15.000,P,52.190,52.200,6,5,R,,3521234,P,P,0,0,A,C
01/04/2006,12:13:15.000,P,52.190,52.200,6,7,R,,3521239,P,P,1,0,A,C
01/04/2006,12:13:15.000,T,52.080,52.220,14,2,R,TMBR,3521280,T,T,0,3,A,C
01/04/2006,12:13:15.000,T,52.190,52.220,1,3,R,CAES,3521286,T,T,0,0,A,C
01/04/2006,12:13:15.000,T,52.170,52.220,1,1,R,BRUT,3521290,T,T,0,3,A,C
01/04/2006,12:13:15.000,T,52.170,52.220,1,3,R,CAES,3521296,T,T,0,0,A,C
01/04/2006,12:13:15.000,T,52.080,52.230,14,13,R,TMBR,3521300,T,T,0,3,A,C
01/04/2006,12:13:15.000,T,52.170,52.220,1,1,R,CAES,3521305,T,T,0,0,A,C
01/04/2006,12:13:15.000,T,52.080,52.210,14,20,R,TMBR,3521310,T,T,0,3,A,C
01/04/2006,12:13:15.000,T,52.170,52.210,1,20,R,CAES,3521312,T,T,0,0,A,C
01/04/2006,12:13:16.000,P,52.190,52.200,6,5,R,,3521625,P,P,1,0,A,C
01/04/2006,12:13:16.000,N,52.190,52.200,6,1,R,,3521632,N,N,6,0,A,C
01/04/2006,12:13:17.000,N,52.190,52.200,4,1,R,,3521878,N,N,6,0,A,C
01/04/2006,12:13:18.000,P,52.190,52.200,6,3,R,,3522177,P,P,1,0,A,C
01/04/2006,12:13:18.000,N,52.190,52.200,5,1,R,,3522331,N,N,0,0,A,C
01/04/2006,12:13:19.000,P,52.190,52.200,6,2,R,,3522457,P,P,1,0,A,C
01/04/2006,12:13:19.000,N,52.190,52.200,7,1,R,,3522475,N,N,6,0,A,C
01/04/2006,12:13:19.000,N,52.190,52.200,5,1,R,,3522599,N,N,6,0,A,C
01/04/2006,12:13:21.000,N,52.190,52.200,4,1,R,,3523207,N,N,0,0,A,C
01/04/2006,12:13:21.000,N,52.190,52.200,3,1,R,,3523348,N,N,0,0,A,C
01/04/2006,12:13:22.000,N,52.180,52.200,1,1,R,,3523445,N,N,0,0,A,C
01/04/2006,12:13:22.000,X,51.930,52.450,1,1,R,,3523644,X,X,0,0,A,C
01/04/2006,12:13:24.000,N,52.180,52.200,3,1,R,,3523967,N,N,0,0,A,C
01/04/2006,12:13:25.000,N,52.180,52.200,7,1,R,,3524468,N,N,0,0,A,C
01/04/2006,12:13:26.000,N,52.180,52.200,9,1,R,,3524847,N,N,0,0,A,C
01/04/2006,12:13:26.000,T,52.190,52.220,18,1,R,BRUT,3524892,T,T,4,3,A,C
01/04/2006,12:13:26.000,T,52.190,52.210,18,20,R,CAES,3524895,T,T,0,0,A,C
01/04/2006,12:13:27.000,N,52.180,52.200,7,11,R,,3525486,N,N,4,0,A,C
01/04/2006,12:13:27.000,P,52.190,52.200,6,4,R,,3525530,P,P,0,0,A,C
01/04/2006,12:13:27.000,T,52.190,52.220,19,1,R,BRUT,3525565,T,T,4,3,A,C
01/04/2006,12:13:27.000,T,52.190,52.210,19,20,R,CAES,3525573,T,T,0,0,A,C
01/04/2006,12:13:27.000,N,52.180,52.200,7,10,R,,3525596,N,N,4,0,A,C
01/04/2006,12:13:27.000,P,52.190,52.200,6,5,R,,3525789,P,P,0,0,A,C
01/04/2006,12:13:27.000,N,52.180,52.200,7,9,R,,3525808,N,N,4,0,A,C
01/04/2006,12:13:27.000,P,52.190,52.200,6,5,R,,3525835,P,P,0,0,A,C
01/04/2006,12:13:28.000,N,52.180,52.200,5,9,R,,3526239,N,N,0,0,A,C
01/04/2006,12:13:28.000,P,52.190,52.200,6,6,R,,3526476,P,P,0,0,A,C
01/04/2006,12:13:29.000,N,52.180,52.200,5,1,R,,3526650,N,N,4,0,A,C
01/04/2006,12:13:29.000,T,52.190,52.220,1,1,R,BRUT,3526690,T,T,6,3,A,C
01/04/2006,12:13:29.000,T,52.190,52.210,1,20,R,CAES,3526693,T,T,0,0,A,C
01/04/2006,12:13:29.000,T,52.190,52.200,1,1,R,BRUT,3526738,T,T,0,1,A,C
01/04/2006,12:13:29.000,T,52.190,52.200,1,1,R,CAES,3526755,T,T,0,0,A,C
01/04/2006,12:13:29.000,P,52.190,52.200,6,5,R,,3526763,P,P,1,0,A,C
01/04/2006,12:13:30.000,T,52.080,52.220,14,20,R,TMBR,3527480,T,T,0,0,A,C
01/04/2006,12:13:30.000,T,52.190,52.220,1,1,R,BRUT,3527522,T,T,0,3,A,C
01/04/2006,12:13:30.000,T,52.190,52.220,1,21,R,CAES,3527527,T,T,0,0,A,C
01/04/2006,12:13:32.000,N,52.180,52.230,5,13,R,,3528115,N,N,0,0,A,C
01/04/2006,12:13:33.000,X,51.930,52.480,1,1,R,,3528415,X,X,0,0,A,C
01/04/2006,12:13:33.000,T,52.080,52.230,14,24,R,TMBR,3528469,T,T,0,3,A,C
01/04/2006,12:13:33.000,T,52.190,52.220,1,1,R,CAES,3528473,T,T,0,0,A,C
01/04/2006,12:13:33.000,N,52.180,52.220,5,7,R,,3528627,N,N,0,0,A,C
01/04/2006,12:13:33.000,N,52.180,52.230,5,30,R,,3528678,N,N,0,0,A,C
01/04/2006,12:13:34.000,X,51.930,52.470,1,1,R,,3528912,X,X,0,0,A,C
01/04/2006,12:13:34.000,X,51.930,52.480,1,1,R,,3528928,X,X,0,0,A,C
01/04/2006,12:13:34.000,T,52.170,52.220,1,1,R,BRUT,3529055,T,T,0,1,A,C
01/04/2006,12:13:34.000,T,52.170,52.220,1,1,R,CAES,3529065,T,T,0,0,A,C
01/04/2006,12:13:34.000,N,52.180,52.210,5,2,R,,3529088,N,N,0,0,A,C
01/04/2006,12:13:35.000,T,52.170,52.200,1,1,R,BRUT,3529314,T,T,0,1,A,C
01/04/2006,12:13:35.000,T,52.170,52.200,1,1,R,CAES,3529315,T,T,0,0,A,C
01/04/2006,12:13:35.000,T,52.170,52.220,1,1,R,BRUT,3529443,T,T,0,1,A,C
01/04/2006,12:13:35.000,T,52.170,52.220,1,1,R,CAES,3529449,T,T,0,0,A,C
01/04/2006,12:13:35.000,X,51.930,52.460,1,1,R,,3529473,X,X,0,0,A,C
01/04/2006,12:13:35.000,N,52.180,52.220,3,4,R,,3529479,N,N,0,0,A,C
01/04/2006,12:13:35.000,P,52.190,52.200,6,5,R,,3529512,P,P,0,0,A,C
01/04/2006,12:13:36.000,P,52.180,52.200,6,5,R,,3529665,P,P,1,0,A,C
01/04/2006,12:13:36.000,N,52.180,52.220,3,2,R,,3529678,N,N,0,0,A,C
01/04/2006,12:13:36.000,X,51.930,52.470,1,1,R,,3529713,X,X,0,0,A,C
01/04/2006,12:13:36.000,N,52.180,52.210,3,2,R,,3529725,N,N,0,0,A,C
01/04/2006,12:13:36.000,N,52.180,52.230,3,26,R,,3529958,N,N,0,0,A,C
01/04/2006,12:13:36.000,X,51.930,52.460,1,1,R,,3529959,X,X,0,0,A,C
01/04/2006,12:13:38.000,N,52.180,52.220,3,2,R,,3530342,N,N,0,0,A,C
01/04/2006,12:13:38.000,X,51.930,52.480,1,1,R,,3530362,X,X,0,0,A,C
01/04/2006,12:13:38.000,P,52.180,52.200,8,5,R,,3530365,P,P,1,0,A,C
01/04/2006,12:13:38.000,N,52.180,52.220,3,9,R,,3530398,N,N,0,0,A,C
01/04/2006,12:13:38.000,X,51.930,52.470,1,1,R,,3530554,X,X,0,0,A,C
01/04/2006,12:13:38.000,N,52.180,52.230,3,28,R,,3530560,N,N,0,0,A,C
01/04/2006,12:13:38.000,P,52.180,52.200,8,4,R,,3530673,P,P,1,0,A,C
01/04/2006,12:13:38.000,N,52.180,52.230,3,35,R,,3530706,N,N,0,0,A,C
01/04/2006,12:13:38.000,X,51.930,52.480,1,1,R,,3530718,X,X,0,0,A,C
01/04/2006,12:13:39.000,N,52.180,52.220,3,4,R,,3530851,N,N,0,0,A,C
01/04/2006,12:13:39.000,P,52.180,52.200,8,5,R,,3530872,P,P,1,0,A,C
01/04/2006,12:13:40.000,N,52.180,52.220,3,13,R,,3531033,N,N,0,0,A,C
01/04/2006,12:13:40.000,N,52.180,52.220,3,4,R,,3531079,N,N,0,0,A,C
01/04/2006,12:13:40.000,N,52.190,52.220,7,4,R,,3531189,N,N,6,0,A,C
01/04/2006,12:13:40.000,X,51.930,52.470,1,1,R,,3531197,X,X,0,0,A,C
01/04/2006,12:13:41.000,X,51.940,52.470,1,1,R,,3531442,X,X,0,0,A,C
01/04/2006,12:13:41.000,P,52.190,52.200,6,5,R,,3531459,P,P,0,0,A,C
01/04/2006,12:13:43.000,N,52.190,52.220,6,4,R,,3532324,N,N,6,0,A,C
01/04/2006,12:13:45.000,N,52.190,52.220,5,4,R,,3532894,N,N,0,0,A,C
01/04/2006,12:13:47.000,N,52.190,52.220,5,11,R,,3533708,N,N,0,0,A,C
01/04/2006,12:13:48.000,P,52.190,52.200,6,2,R,,3534118,P,P,1,0,A,C
01/04/2006,12:13:49.000,N,52.190,52.220,6,11,R,,3534373,N,N,0,0,A,C
01/04/2006,12:13:50.000,N,52.190,52.220,6,16,R,,3535006,N,N,0,0,A,C
01/04/2006,12:13:52.000,N,52.190,52.220,6,9,R,,3535584,N,N,0,0,A,C
01/04/2006,12:13:53.000,N,52.190,52.220,7,9,R,,3535902,N,N,6,0,A,C
01/04/2006,12:13:56.000,T,52.080,52.220,14,13,R,TMBR,3536639,T,T,0,3,A,C
01/04/2006,12:13:56.000,T,52.170,52.220,1,14,R,CAES,3536647,T,T,0,0,A,C
01/04/2006,12:13:57.000,N,52.190,52.210,7,5,R,,3537101,N,N,0,0,A,C
01/04/2006,12:13:57.000,X,51.940,52.460,1,1,R,,3537387,X,X,0,0,A,C
01/04/2006,12:13:58.000,N,52.190,52.200,7,6,R,,3537746,N,N,1,0,A,C
01/04/2006,12:13:58.000,P,52.190,52.200,6,4,R,,3537781,P,P,0,0,A,C
01/04/2006,12:13:59.000,X,51.940,52.450,1,1,R,,3538009,X,X,0,0,A,C
01/04/2006,12:14:00.000,N,52.190,52.200,7,8,R,,3538528,N,N,1,0,A,C
01/04/2006,12:14:01.000,P,52.190,52.200,6,8,R,,3538924,P,P,0,0,A,C
01/04/2006,12:14:02.000,N,52.190,52.200,2,8,R,,3539235,N,N,6,0,A,C
01/04/2006,12:14:02.000,N,52.180,52.200,3,8,R,,3539239,N,N,0,0,A,C
01/04/2006,12:14:03.000,X,51.930,52.450,1,1,R,,3539436,X,X,0,0,A,C
01/04/2006,12:14:03.000,T,52.170,52.610,1,20,R,BRUT,3539444,T,T,0,0,A,C
01/04/2006,12:14:03.000,T,52.170,52.220,1,13,R,CAES,3539453,T,T,0,0,A,C
01/04/2006,12:14:03.000,T,51.660,52.610,20,20,R,BRUT,3539458,T,T,0,3,A,C
01/04/2006,12:14:03.000,T,52.080,52.220,14,13,R,CAES,3539460,T,T,0,0,A,C
01/04/2006,12:14:03.000,P,52.180,52.200,6,8,R,,3539561,P,P,6,0,A,C
01/04/2006,12:14:04.000,P,52.180,52.200,6,9,R,,3539843,P,P,1,0,A,C
01/04/2006,12:14:05.000,N,52.180,52.190,3,15,R,,3540029,N,N,6,0,A,C
01/04/2006,12:14:05.000,N,52.180,52.190,3,10,R,,3540163,N,N,6,0,A,C
01/04/2006,12:14:05.000,X,51.930,52.440,1,1,R,,3540220,X,X,0,0,A,C
01/04/2006,12:14:05.000,P,52.180,52.200,6,8,R,,3540225,P,P,0,0,A,C
01/04/2006,12:14:05.000,P,52.180,52.190,6,2,R,,3540274,P,P,0,0,A,C
01/04/2006,12:14:05.000,P,52.180,52.190,2,3,R,,3540276,P,P,6,0,A,C
01/04/2006,12:14:05.000,P,52.160,52.190,2,3,R,,3540284,P,P,0,0,A,C
01/04/2006,12:14:06.000,T,51.660,52.190,20,1,R,BRUT,3540329,T,T,0,3,A,C
01/04/2006,12:14:06.000,T,52.080,52.190,14,1,R,CAES,3540336,T,T,0,0,A,C
01/04/2006,12:14:06.000,T,51.660,52.190,20,2,R,BRUT,3540339,T,T,0,3,A,C
01/04/2006,12:14:06.000,T,52.080,52.190,14,2,R,CAES,3540345,T,T,0,0,A,C
01/04/2006,12:14:06.000,T,51.660,52.190,20,3,R,BRUT,3540355,T,T,0,3,A,C
01/04/2006,12:14:06.000,T,52.080,52.190,14,3,R,CAES,3540361,T,T,0,0,A,C
01/04/2006,12:14:06.000,P,52.160,52.190,2,6,R,,3540366,P,P,0,0,A,C
01/04/2006,12:14:06.000,N,52.180,52.190,3,18,R,,3540480,N,N,1,0,A,C
01/04/2006,12:14:06.000,N,52.170,52.190,12,18,R,,3540486,N,N,1,0,A,C
01/04/2006,12:14:06.000,T,51.660,52.190,20,4,R,BRUT,3540491,T,T,0,3,A,C
01/04/2006,12:14:06.000,T,52.080,52.190,14,4,R,CAES,3540498,T,T,0,0,A,C
01/04/2006,12:14:06.000,T,51.660,52.190,20,5,R,BRUT,3540506,T,T,0,3,A,C
01/04/2006,12:14:06.000,T,52.080,52.190,14,5,R,CAES,3540510,T,T,0,0,A,C
01/04/2006,12:14:06.000,N,52.170,52.180,12,22,R,,3540525,N,N,1,0,A,C
01/04/2006,12:14:06.000,N,52.170,52.180,12,24,R,,3540552,N,N,1,0,A,C
01/04/2006,12:14:06.000,P,51.860,52.190,1,6,R,,3540605,P,P,0,0,A,C
01/04/2006,12:14:06.000,P,52.150,52.190,9,6,R,,3540619,P,P,0,0,A,C
01/04/2006,12:14:06.000,T,51.660,52.180,20,5,R,BRUT,3540637,T,T,0,3,A,C
01/04/2006,12:14:06.000,T,52.080,52.180,14,5,R,CAES,3540644,T,T,0,0,A,C
01/04/2006,12:14:06.000,P,52.150,52.190,9,7,R,,3540647,P,P,0,0,A,C
01/04/2006,12:14:07.000,X,51.920,52.440,1,1,R,,3540655,X,X,0,0,A,C
01/04/2006,12:14:07.000,X,51.920,52.430,1,1,R,,3540750,X,X,0,0,A,C
01/04/2006,12:14:07.000,P,52.150,52.180,9,2,R,,3540769,P,P,0,0,A,C
01/04/2006,12:14:07.000,P,52.150,52.180,9,5,R,,3540774,P,P,0,0,A,C
01/04/2006,12:14:08.000,N,52.170,52.180,12,28,R,,3540853,N,N,1,0,A,C
01/04/2006,12:14:11.000,P,52.150,52.180,9,5,R,,3541582,P,P,0,0,A,C
01/04/2006,12:14:11.000,P,52.150,52.180,9,2,R,,3541592,P,P,0,0,A,C
01/04/2006,12:14:11.000,N,52.170,52.180,12,14,R,,3541702,N,N,1,0,A,C
01/04/2006,12:14:13.000,N,52.170,52.180,12,12,R,,3541972,N,N,1,0,A,C
01/04/2006,12:14:15.000,P,52.150,52.190,9,2,R,,3542459,P,P,0,0,A,C
01/04/2006,12:14:16.000,N,52.170,52.180,12,10,R,,3542678,N,N,1,0,A,C
01/04/2006,12:14:17.000,N,52.170,52.180,12,9,R,,3542934,N,N,1,0,A,C
01/04/2006,12:14:17.000,N,52.170,52.180,3,9,R,,3542966,N,N,1,0,A,C
01/04/2006,12:14:17.000,N,52.170,52.180,3,14,R,,3543071,N,N,1,0,A,C
01/04/2006,12:14:17.000,P,52.150,52.190,9,1,R,,3543084,P,P,0,0,A,C
01/04/2006,12:14:17.000,T,51.660,52.180,20,4,R,BRUT,3543089,T,T,0,3,A,C
01/04/2006,12:14:17.000,T,52.080,52.180,14,4,R,CAES,3543093,T,T,0,0,A,C
01/04/2006,12:14:17.000,T,51.660,52.180,20,3,R,BRUT,3543102,T,T,0,3,A,C
01/04/2006,12:14:17.000,T,52.080,52.180,14,3,R,CAES,3543105,T,T,0,0,A,C
01/04/2006,12:14:17.000,T,51.660,52.180,20,2,R,BRUT,3543110,T,T,0,3,A,C
01/04/2006,12:14:17.000,T,52.080,52.180,14,2,R,CAES,3543111,T,T,0,0,A,C
01/04/2006,12:14:18.000,P,52.140,52.190,1,1,R,,3543187,P,P,0,0,A,C
01/04/2006,12:14:18.000,P,52.150,52.190,2,1,R,,3543194,P,P,0,0,A,C
01/04/2006,12:14:18.000,P,52.150,52.190,2,2,R,,3543216,P,P,0,0,A,C
01/04/2006,12:14:18.000,P,52.150,52.190,2,15,R,,3543226,P,P,0,0,A,C
01/04/2006,12:14:18.000,P,52.150,52.180,2,2,R,,3543295,P,P,0,0,A,C
01/04/2006,12:14:18.000,N,52.170,52.180,3,9,R,,3543309,N,N,1,0,A,C
01/04/2006,12:14:18.000,N,52.160,52.180,1,9,R,,3543324,N,N,1,0,A,C
01/04/2006,12:14:18.000,N,52.160,52.170,1,3,R,,3543331,N,N,1,0,A,C
01/04/2006,12:14:19.000,X,51.910,52.430,1,1,R,,3543444,X,X,0,0,A,C
01/04/2006,12:14:19.000,X,51.910,52.420,1,1,R,,3543448,X,X,0,0,A,C
01/04/2006,12:14:19.000,P,52.140,52.180,4,2,R,,3543452,P,P,0,0,A,C
01/04/2006,12:14:19.000,T,52.140,52.220,3,13,R,TMBR,3543455,T,T,0,3,A,C
01/04/2006,12:14:19.000,T,52.140,52.180,3,2,R,CAES,3543457,T,T,0,0,A,C
01/04/2006,12:14:19.000,T,51.660,52.180,20,1,R,BRUT,3543460,T,T,0,3,A,C
01/04/2006,12:14:19.000,T,52.140,52.180,3,1,R,CAES,3543462,T,T,0,0,A,C
01/04/2006,12:14:19.000,T,51.660,52.610,20,20,R,BRUT,3543573,T,T,0,3,A,C
01/04/2006,12:14:19.000,T,52.140,52.220,3,13,R,CAES,3543579,T,T,0,0,A,C
01/04/2006,12:14:19.000,N,52.160,52.180,1,15,R,,3543582,N,N,1,0,A,C
01/04/2006,12:14:19.000,T,52.100,52.220,13,13,R,TMBR,3543592,T,T,0,1,A,C
01/04/2006,12:14:19.000,T,52.100,52.220,13,13,R,CAES,3543596,T,T,0,0,A,C
01/04/2006,12:14:19.000,P,52.130,52.180,1,3,R,,3543599,P,P,0,0,A,C
01/04/2006,12:14:19.000,P,52.140,52.180,1,3,R,,3543601,P,P,0,0,A,C
01/04/2006,12:14:19.000,P,52.130,52.180,1,3,R,,3543607,P,P,0,0,A,C
01/04/2006,12:14:19.000,T,52.140,52.220,3,13,R,TMBR,3543609,T,T,0,1,A,C
01/04/2006,12:14:19.000,T,52.140,52.220,3,13,R,CAES,3543614,T,T,0,0,A,C
01/04/2006,12:14:19.000,P,52.140,52.180,3,3,R,,3543615,P,P,0,0,A,C
01/04/2006,12:14:20.000,N,52.160,52.180,1,6,R,,3543707,N,N,1,0,A,C
01/04/2006,12:14:20.000,X,51.910,52.430,1,1,R,,3543729,X,X,0,0,A,C
01/04/2006,12:14:20.000,P,52.140,52.180,3,8,R,,3543733,P,P,6,0,A,C
01/04/2006,12:14:20.000,N,52.160,52.180,1,4,R,,3543807,N,N,0,0,A,C
01/04/2006,12:14:21.000,N,52.160,52.170,1,5,R,,3543903,N,N,1,0,A,C
01/04/2006,12:14:21.000,X,51.910,52.420,1,1,R,,3544034,X,X,0,0,A,C
01/04/2006,12:14:23.000,N,52.160,52.170,1,1,R,,3544461,N,N,1,0,A,C
01/04/2006,12:14:23.000,N,52.160,52.180,1,8,R,,3544482,N,N,6,0,A,C
01/04/2006,12:14:23.000,N,52.160,52.180,1,1,R,,3544489,N,N,0,0,A,C
01/04/2006,12:14:23.000,T,51.660,52.180,20,1,R,BRUT,3544551,T,T,0,3,A,C
01/04/2006,12:14:23.000,T,52.140,52.180,3,1,R,CAES,3544556,T,T,0,0,A,C
01/04/2006,12:14:23.000,P,52.140,52.180,3,10,R,,3544570,P,P,6,0,A,C
01/04/2006,12:14:23.000,T,52.010,52.180,1,1,R,BRUT,3544579,T,T,0,0,A,C
01/04/2006,12:14:23.000,P,52.140,52.180,3,8,R,,3544586,P,P,6,0,A,C
01/04/2006,12:14:23.000,X,51.910,52.430,1,1,R,,3544606,X,X,0,0,A,C
01/04/2006,12:14:23.000,P,52.140,52.180,3,6,R,,3544607,P,P,6,0,A,C
01/04/2006,12:14:24.000,N,52.150,52.180,1,1,R,,3544808,N,N,6,0,A,C
01/04/2006,12:14:24.000,N,52.150,52.180,1,7,R,,3544815,N,N,1,0,A,C
01/04/2006,12:14:25.000,P,52.140,52.180,4,6,R,,3544937,P,P,0,0,A,C
01/04/2006,12:14:25.000,P,52.140,52.180,4,5,R,,3544943,P,P,0,0,A,C
01/04/2006,12:14:25.000,X,51.900,52.430,1,1,R,,3544953,X,X,0,0,A,C
01/04/2006,12:14:25.000,T,52.140,52.180,1,1,R,BRUT,3544957,T,T,0,0,A,C
01/04/2006,12:14:25.000,T,52.140,52.180,4,1,R,CAES,3544961,T,T,0,0,A,C
01/04/2006,12:14:26.000,N,52.150,52.180,10,7,R,,3545261,N,N,1,0,A,C
01/04/2006,12:14:27.000,P,52.140,52.180,4,5,R,,3545361,P,P,0,0,A,C
01/04/2006,12:14:28.000,N,52.150,52.180,12,5,R,,3545594,N,N,6,0,A,C
01/04/2006,12:14:33.000,N,52.150,52.180,12,4,R,,3546805,N,N,0,0,A,C
01/04/2006,12:14:33.000,N,52.150,52.180,13,4,R,,3546817,N,N,6,0,A,C
01/04/2006,12:14:34.000,N,52.150,52.180,14,14,R,,3546910,N,N,1,0,A,C
01/04/2006,12:14:34.000,P,52.140,52.180,4,5,R,,3547007,P,P,0,0,A,C
01/04/2006,12:14:34.000,P,52.140,52.180,4,6,R,,3547023,P,P,0,0,A,C
01/04/2006,12:14:35.000,N,52.160,52.180,3,14,R,,3547111,N,N,1,0,A,C
01/04/2006,12:14:35.000,P,52.140,52.180,5,7,R,,3547219,P,P,0,0,A,C
01/04/2006,12:14:35.000,X,51.910,52.430,1,1,R,,3547236,X,X,0,0,A,C
01/04/2006,12:14:35.000,T,52.010,52.180,1,1,R,BRUT,3547253,T,T,0,0,A,C
01/04/2006,12:14:35.000,T,52.140,52.180,3,1,R,CAES,3547255,T,T,0,0,A,C
01/04/2006,12:14:36.000,N,52.160,52.180,4,20,R,,3547470,N,N,1,0,A,C
01/04/2006,12:14:36.000,N,52.160,52.180,4,21,R,,3547577,N,N,1,0,A,C
01/04/2006,12:14:36.000,P,52.140,52.180,6,7,R,,3547584,P,P,0,0,A,C
01/04/2006,12:14:39.000,T,52.000,52.500,3,34,R,TRIM,3548078,T,T,0,0,A,C
01/04/2006,12:14:42.000,N,52.160,52.180,3,21,R,,3549097,N,N,1,0,A,C
01/04/2006,12:14:43.000,P,52.140,52.180,5,7,R,,3549188,P,P,0,0,A,C
01/04/2006,12:14:43.000,N,52.160,52.180,3,20,R,,3549200,N,N,1,0,A,C
01/04/2006,12:14:43.000,N,52.170,52.180,1,20,R,,3549329,N,N,1,0,A,C
01/04/2006,12:14:44.000,P,52.140,52.180,4,7,R,,3549442,P,P,0,0,A,C
01/04/2006,12:14:44.000,P,52.140,52.180,4,5,R,,3549448,P,P,0,0,A,C
01/04/2006,12:14:44.000,X,51.920,52.430,1,1,R,,3549457,X,X,0,0,A,C
01/04/2006,12:14:44.000,N,52.170,52.180,1,17,R,,3549583,N,N,1,0,A,C
01/04/2006,12:14:45.000,N,52.160,52.180,3,17,R,,3549697,N,N,1,0,A,C
01/04/2006,12:14:45.000,P,52.140,52.180,5,5,R,,3549802,P,P,0,0,A,C
01/04/2006,12:14:45.000,P,52.140,52.180,5,7,R,,3549809,P,P,0,0,A,C
01/04/2006,12:14:46.000,X,51.910,52.430,1,1,R,,3549870,X,X,0,0,A,C
01/04/2006,12:14:46.000,N,52.160,52.180,3,20,R,,3549966,N,N,1,0,A,C
01/04/2006,12:14:52.000,N,52.160,52.180,3,21,R,,3551106,N,N,1,0,A,C
01/04/2006,12:14:56.000,N,52.160,52.180,3,20,R,,3552254,N,N,1,0,A,C
01/04/2006,12:15:07.000,N,52.160,52.180,1,20,R,,3554359,N,N,1,0,A,C
01/04/2006,12:15:07.000,N,52.150,52.180,15,20,R,,3554401,N,N,1,0,A,C
01/04/2006,12:15:07.000,P,52.140,52.180,3,7,R,,3554513,P,P,0,0,A,C
01/04/2006,12:15:07.000,P,52.140,52.170,3,1,R,,3554538,P,P,6,0,A,C
01/04/2006,12:15:07.000,T,52.010,52.610,1,20,R,BRUT,3554542,T,T,0,3,A,C
01/04/2006,12:15:07.000,T,52.140,52.220,3,13,R,CAES,3554546,T,T,0,0,A,C
01/04/2006,12:15:08.000,P,52.140,52.170,4,1,R,,3554565,P,P,0,0,A,C
01/04/2006,12:15:08.000,P,52.140,52.180,4,3,R,,3554573,P,P,6,0,A,C
01/04/2006,12:15:08.000,X,51.900,52.430,1,1,R,,3554586,X,X,0,0,A,C
01/04/2006,12:15:08.000,T,51.660,52.610,20,20,R,BRUT,3554681,T,T,0,0,A,C
01/04/2006,12:15:08.000,N,52.150,52.170,15,5,R,,3554731,N,N,1,0,A,C
01/04/2006,12:15:08.000,P,52.140,52.180,4,2,R,,3554824,P,P,0,0,A,C
01/04/2006,12:15:08.000,X,51.900,52.420,1,1,R,,3554842,X,X,0,0,A,C
01/04/2006,12:15:09.000,N,52.150,52.170,18,5,R,,3554931,N,N,1,0,A,C
01/04/2006,12:15:12.000,P,52.140,52.190,4,19,R,,3555649,P,P,0,0,A,C
01/04/2006,12:15:12.000,N,52.150,52.170,19,13,R,,3555856,N,N,1,0,A,C
01/04/2006,12:15:13.000,T,52.140,52.220,1,13,R,TMBR,3556186,T,T,0,1,A,C
01/04/2006,12:15:13.000,T,52.140,52.220,1,13,R,CAES,3556189,T,T,0,0,A,C
01/04/2006,12:15:13.000,T,51.660,52.180,20,1,R,BRUT,3556250,T,T,0,3,A,C
01/04/2006,12:15:13.000,T,52.140,52.180,1,1,R,CAES,3556254,T,T,0,0,A,C
01/04/2006,12:15:13.000,T,52.140,52.180,1,1,R,BRUT,3556257,T,T,0,0,A,C
01/04/2006,12:15:14.000,T,52.140,52.180,2,1,R,CAES,3556260,T,T,0,0,A,C
01/04/2006,12:15:14.000,P,52.140,52.190,2,19,R,,3556341,P,P,0,0,A,C
01/04/2006,12:15:14.000,P,52.140,52.190,2,24,R,,3556352,P,P,0,0,A,C
01/04/2006,12:15:14.000,P,52.140,52.170,2,1,R,,3556390,P,P,0,0,A,C
01/04/2006,12:15:14.000,N,52.150,52.170,19,19,R,,3556418,N,N,1,0,A,C
01/04/2006,12:15:16.000,N,52.150,52.170,20,19,R,,3556975,N,N,1,0,A,C
01/04/2006,12:15:16.000,T,52.130,52.220,3,13,R,TMBR,3557008,T,T,0,3,A,C
01/04/2006,12:15:16.000,T,52.140,52.180,1,1,R,CAES,3557011,T,T,0,0,A,C
01/04/2006,12:15:17.000,N,52.150,52.170,20,20,R,,3557308,N,N,1,0,A,C
01/04/2006,12:15:17.000,N,52.150,52.170,12,20,R,,3557344,N,N,1,0,A,C
01/04/2006,12:15:17.000,P,52.140,52.170,1,1,R,,3557352,P,P,0,0,A,C
01/04/2006,12:15:17.000,T,52.010,52.180,1,1,R,BRUT,3557469,T,T,0,3,A,C
01/04/2006,12:15:17.000,T,52.130,52.180,3,1,R,CAES,3557478,T,T,0,0,A,C
01/04/2006,12:15:17.000,T,52.140,52.180,1,1,R,BRUT,3557486,T,T,0,1,A,C
01/04/2006,12:15:18.000,T,52.140,52.180,1,1,R,CAES,3557493,T,T,0,0,A,C
01/04/2006,12:15:19.000,P,52.140,52.170,1,1,R,,3557872,P,P,0,0,A,C
01/04/2006,12:15:20.000,N,52.150,52.170,9,20,R,,3558174,N,N,1,0,A,C
01/04/2006,12:15:20.000,T,52.140,52.610,1,20,R,BRUT,3558323,T,T,0,3,A,C
01/04/2006,12:15:20.000,T,52.140,52.220,1,13,R,CAES,3558325,T,T,0,0,A,C
01/04/2006,12:15:20.000,T,51.660,52.610,20,20,R,BRUT,3558337,T,T,0,3,A,C
01/04/2006,12:15:20.000,T,52.130,52.220,3,13,R,CAES,3558338,T,T,0,0,A,C
01/04/2006,12:15:21.000,P,52.130,52.160,9,1,R,,3558456,P,P,6,0,A,C
01/04/2006,12:15:21.000,P,52.130,52.170,9,4,R,,3558461,P,P,6,0,A,C
01/04/2006,12:15:21.000,P,52.130,52.170,9,1,R,,3558474,P,P,0,0,A,C
01/04/2006,12:15:21.000,P,52.130,52.170,9,4,R,,3558482,P,P,0,0,A,C
01/04/2006,12:15:21.000,N,52.150,52.170,9,14,R,,3558641,N,N,1,0,A,C
01/04/2006,12:15:21.000,P,52.130,52.170,9,1,R,,3558654,P,P,0,0,A,C
01/04/2006,12:15:23.000,N,52.150,52.170,9,16,R,,3559233,N,N,1,0,A,C
01/04/2006,12:15:24.000,N,52.150,52.170,10,16,R,,3559476,N,N,1,0,A,C
01/04/2006,12:15:24.000,N,52.150,52.170,5,16,R,,3559503,N,N,1,0,A,C
01/04/2006,12:15:25.000,P,52.130,52.160,4,1,R,,3559639,P,P,6,0,A,C
01/04/2006,12:15:25.000,P,52.130,52.160,6,1,R,,3559643,P,P,0,0,A,C
01/04/2006,12:15:26.000,N,52.150,52.170,5,17,R,,3559846,N,N,0,0,A,C
01/04/2006,12:15:26.000,N,52.150,52.170,6,17,R,,3559890,N,N,6,0,A,C
01/04/2006,12:15:26.000,N,52.150,52.170,6,16,R,,3559955,N,N,0,0,A,C
01/04/2006,12:15:26.000,N,52.150,52.170,5,16,R,,3559965,N,N,6,0,A,C
01/04/2006,12:15:35.000,N,52.150,52.170,1,16,R,,3562279,N,N,6,0,A,C
01/04/2006,12:15:36.000,P,52.130,52.160,3,1,R,,3562402,P,P,0,0,A,C
01/04/2006,12:15:36.000,P,52.130,52.160,3,2,R,,3562413,P,P,6,0,A,C
01/04/2006,12:15:36.000,T,52.140,52.220,3,13,R,TMBR,3562428,T,T,0,1,A,C
01/04/2006,12:15:36.000,T,52.140,52.220,3,13,R,CAES,3562430,T,T,0,0,A,C
01/04/2006,12:15:37.000,N,52.150,52.170,1,14,R,,3562882,N,N,0,0,A,C
01/04/2006,12:15:39.000,N,52.150,52.170,5,14,R,,3563409,N,N,6,0,A,C
01/04/2006,12:15:39.000,P,52.130,52.160,6,1,R,,3563566,P,P,6,0,A,C
01/04/2006,12:15:41.000,N,52.150,52.170,3,14,R,,3563983,N,N,6,0,A,C
01/04/2006,12:15:42.000,P,52.130,52.160,5,1,R,,3564081,P,P,0,0,A,C
01/04/2006,12:15:43.000,P,52.130,52.160,5,2,R,,3564332,P,P,6,0,A,C
01/04/2006,12:15:44.000,P,52.130,52.160,5,1,R,,3564619,P,P,6,0,A,C
01/04/2006,12:15:50.000,T,52.010,52.610,1,20,R,BRUT,3566009,T,T,0,0,A,C
01/04/2006,12:15:50.000,T,52.010,52.160,1,1,R,BRUT,3566013,T,T,0,3,A,C
01/04/2006,12:15:50.000,T,52.140,52.160,3,1,R,CAES,3566015,T,T,0,0,A,C
01/04/2006,12:15:50.000,N,52.150,52.170,3,13,R,,3566115,N,N,0,0,A,C
01/04/2006,12:15:51.000,P,52.130,52.160,2,1,R,,3566244,P,P,4,0,A,C
01/04/2006,12:15:51.000,T,52.090,52.220,14,13,R,TMBR,3566247,T,T,0,3,A,C
01/04/2006,12:15:51.000,T,52.090,52.160,14,1,R,CAES,3566252,T,T,0,0,A,C
01/04/2006,12:15:51.000,N,52.150,52.160,3,1,R,,3566430,N,N,0,0,A,C
01/04/2006,12:15:52.000,X,51.900,52.410,1,1,R,,3566574,X,X,0,0,A,C
01/04/2006,12:15:52.000,P,52.130,52.160,2,3,R,,3566576,P,P,6,0,A,C
01/04/2006,12:15:53.000,N,52.150,52.160,3,9,R,,3566801,N,N,1,0,A,C
01/04/2006,12:15:53.000,P,52.130,52.160,2,6,R,,3566955,P,P,0,0,A,C
01/04/2006,12:15:54.000,N,52.150,52.160,3,17,R,,3567069,N,N,1,0,A,C
01/04/2006,12:15:54.000,P,52.130,52.160,5,6,R,,3567071,P,P,0,0,A,C
01/04/2006,12:15:54.000,P,52.130,52.160,5,5,R,,3567162,P,P,0,0,A,C
01/04/2006,12:15:54.000,P,52.130,52.160,5,6,R,,3567194,P,P,0,0,A,C
01/04/2006,12:15:55.000,N,52.150,52.160,3,30,R,,3567308,N,N,1,0,A,C
01/04/2006,12:15:56.000,N,52.150,52.160,2,30,R,,3567604,N,N,1,0,A,C
01/04/2006,12:15:56.000,N,52.150,52.160,1,30,R,,3567626,N,N,1,0,A,C
01/04/2006,12:15:57.000,P,52.130,52.160,3,9,R,,3567692,P,P,0,0,A,C
01/04/2006,12:16:00.000,N,52.150,52.160,5,30,R,,3568334,N,N,1,0,A,C
01/04/2006,12:16:00.000,P,52.130,52.160,6,9,R,,3568452,P,P,0,0,A,C
01/04/2006,12:16:01.000,P,52.130,52.160,3,9,R,,3568583,P,P,0,0,A,C
01/04/2006,12:16:01.000,P,52.130,52.160,4,9,R,,3568589,P,P,0,0,A,C
01/04/2006,12:16:01.000,N,52.150,52.160,1,30,R,,3568770,N,N,1,0,A,C
01/04/2006,12:16:02.000,P,52.130,52.160,1,9,R,,3568898,P,P,0,0,A,C
01/04/2006,12:16:05.000,N,52.140,52.160,2,35,R,,3569759,N,N,1,0,A,C
01/04/2006,12:16:05.000,N,52.140,52.150,2,1,R,,3569766,N,N,1,0,A,C
01/04/2006,12:16:06.000,X,51.890,52.410,1,1,R,,3569885,X,X,0,0,A,C
01/04/2006,12:16:06.000,X,51.890,52.400,1,1,R,,3569894,X,X,0,0,A,C
01/04/2006,12:16:06.000,P,52.130,52.160,1,8,R,,3569922,P,P,0,0,A,C
01/04/2006,12:16:06.000,N,52.140,52.160,2,25,R,,3569952,N,N,1,0,A,C
01/04/2006,12:16:06.000,T,52.010,52.610,1,20,R,BRUT,3569972,T,T,0,3,A,C
01/04/2006,12:16:06.000,T,52.090,52.220,14,13,R,CAES,3569974,T,T,0,0,A,C
01/04/2006,12:16:06.000,P,52.130,52.150,1,2,R,,3570000,P,P,6,0,A,C
01/04/2006,12:16:06.000,C,51.750,52.500,1,1,R,,3570001,C,C,0,0,A,C
01/04/2006,12:16:06.000,X,51.890,52.410,1,1,R,,3570042,X,X,0,0,A,C
01/04/2006,12:16:07.000,N,52.140,52.150,2,2,R,,3570164,N,N,0,0,A,C
01/04/2006,12:16:07.000,N,52.140,52.150,2,1,R,,3570192,N,N,0,0,A,C
01/04/2006,12:16:08.000,P,52.130,52.160,1,7,R,,3570309,P,P,6,0,A,C
01/04/2006,12:16:08.000,X,51.890,52.400,1,1,R,,3570384,X,X,0,0,A,C
01/04/2006,12:16:08.000,P,52.130,52.160,1,6,R,,3570407,P,P,0,0,A,C
01/04/2006,12:16:08.000,N,52.140,52.160,2,19,R,,3570481,N,N,1,0,A,C
01/04/2006,12:16:08.000,N,52.140,52.160,2,17,R,,3570558,N,N,1,0,A,C
01/04/2006,12:16:09.000,X,51.890,52.410,1,1,R,,3570656,X,X,0,0,A,C
01/04/2006,12:16:09.000,P,52.130,52.160,1,4,R,,3570661,P,P,0,0,A,C
01/04/2006,12:16:10.000,T,51.660,52.610,20,20,R,BRUT,3570864,T,T,0,0,A,C
01/04/2006,12:16:10.000,P,52.120,52.160,1,4,R,,3570874,P,P,0,0,A,C
01/04/2006,12:16:10.000,N,52.140,52.150,2,5,R,,3570900,N,N,1,0,A,C
01/04/2006,12:16:10.000,P,52.120,52.160,4,4,R,,3570976,P,P,0,0,A,C
01/04/2006,12:16:10.000,P,52.120,52.160,4,3,R,,3571024,P,P,0,0,A,C
01/04/2006,12:16:10.000,X,51.890,52.400,1,1,R,,3571064,X,X,0,0,A,C
01/04/2006,12:16:15.000,T,51.640,53.650,1,1,R,SBSH,3572508,T,T,0,0,A,C
01/04/2006,12:16:19.000,N,52.130,52.140,6,1,R,,3573842,N,N,1,0,A,C
01/04/2006,12:16:20.000,N,52.130,52.140,2,6,R,,3573980,N,N,1,0,A,C
01/04/2006,12:16:20.000,X,51.880,52.390,1,1,R,,3574037,X,X,0,0,A,C
01/04/2006,12:16:20.000,P,52.120,52.160,3,3,R,,3574047,P,P,0,0,A,C
01/04/2006,12:16:20.000,P,52.120,52.160,3,7,R,,3574331,P,P,0,0,A,C
01/04/2006,12:16:21.000,N,52.130,52.140,2,8,R,,3574524,N,N,1,0,A,C
01/04/2006,12:16:22.000,P,52.120,52.160,3,10,R,,3574684,P,P,0,0,A,C
01/04/2006,12:16:22.000,P,52.120,52.160,3,7,R,,3574707,P,P,0,0,A,C
01/04/2006,12:16:22.000,P,52.120,52.160,3,13,R,,3574714,P,P,0,0,A,C
01/04/2006,12:16:22.000,P,52.120,52.160,3,11,R,,3574725,P,P,0,0,A,C
01/04/2006,12:16:23.000,T,51.660,52.140,20,1,R,BRUT,3575205,T,T,0,3,A,C
01/04/2006,12:16:23.000,T,52.090,52.140,14,1,R,CAES,3575211,T,T,0,0,A,C
01/04/2006,12:16:24.000,T,51.660,52.140,20,2,R,BRUT,3575379,T,T,0,3,A,C
01/04/2006,12:16:24.000,T,52.090,52.140,14,2,R,CAES,3575390,T,T,0,0,A,C
01/04/2006,12:16:24.000,T,52.090,52.220,3,13,R,TMBR,3575450,T,T,0,3,A,C
01/04/2006,12:16:24.000,T,52.090,52.140,3,2,R,CAES,3575452,T,T,0,0,A,C
01/04/2006,12:16:24.000,T,51.630,53.640,1,1,R,SBSH,3575454,T,T,0,0,A,C
01/04/2006,12:16:24.000,N,52.130,52.140,1,8,R,,3575551,N,N,1,0,A,C
01/04/2006,12:16:24.000,T,52.090,52.220,1,13,R,TMBR,3575621,T,T,0,3,A,C
01/04/2006,12:16:25.000,T,52.090,52.140,1,2,R,CAES,3575638,T,T,0,0,A,C
01/04/2006,12:16:25.000,T,52.070,52.220,14,13,R,TMBR,3575904,T,T,0,3,A,C
01/04/2006,12:16:25.000,T,52.070,52.140,14,2,R,CAES,3575910,T,T,0,0,A,C
01/04/2006,12:16:25.000,P,52.110,52.160,2,11,R,,3575955,P,P,0,0,A,C
01/04/2006,12:16:26.000,P,52.110,52.160,1,11,R,,3576132,P,P,0,0,A,C
01/04/2006,12:16:26.000,P,52.100,52.160,1,11,R,,3576139,P,P,0,0,A,C
01/04/2006,12:16:26.000,T,52.120,52.220,3,13,R,TMBR,3576177,T,T,0,3,A,C
01/04/2006,12:16:26.000,T,52.120,52.140,3,2,R,CAES,3576189,T,T,0,0,A,C
01/04/2006,12:16:26.000,P,52.100,52.160,4,11,R,,3576344,P,P,0,0,A,C
01/04/2006,12:16:27.000,N,52.130,52.140,5,8,R,,3576533,N,N,1,0,A,C
01/04/2006,12:16:27.000,T,52.130,52.220,3,13,R,TMBR,3576651,T,T,0,3,A,C
01/04/2006,12:16:27.000,T,52.130,52.140,3,2,R,CAES,3576657,T,T,0,0,A,C
01/04/2006,12:16:28.000,P,52.110,52.160,7,11,R,,3576935,P,P,0,0,A,C
01/04/2006,12:16:29.000,N,52.130,52.140,5,6,R,,3577234,N,N,1,0,A,C
01/04/2006,12:16:30.000,N,52.130,52.140,9,1,R,,3577470,N,N,4,0,A,C
01/04/2006,12:16:31.000,T,51.660,52.140,20,1,R,BRUT,3577650,T,T,6,3,A,C
01/04/2006,12:16:31.000,T,52.130,52.140,3,1,R,CAES,3577654,T,T,0,0,A,C
01/04/2006,12:16:31.000,T,51.660,52.610,20,20,R,BRUT,3577657,T,T,0,3,A,C
01/04/2006,12:16:31.000,T,52.130,52.220,3,13,R,CAES,3577659,T,T,0,0,A,C
01/04/2006,12:16:31.000,P,52.110,52.160,10,7,R,,3577664,P,P,0,0,A,C
01/04/2006,12:16:31.000,P,52.110,52.160,10,1,R,,3577750,P,P,0,0,A,C
01/04/2006,12:16:31.000,P,52.110,52.160,10,4,R,,3577755,P,P,0,0,A,C
01/04/2006,12:16:31.000,N,52.130,52.140,9,3,R,,3577787,N,N,1,0,A,C
01/04/2006,12:16:31.000,P,52.110,52.160,7,4,R,,3577928,P,P,0,0,A,C
01/04/2006,12:16:31.000,N,52.130,52.140,9,1,R,,3577935,N,N,1,0,A,C
01/04/2006,12:16:31.000,P,52.110,52.160,13,4,R,,3577942,P,P,0,0,A,C
01/04/2006,12:16:31.000,P,52.110,52.160,13,6,R,,3577948,P,P,0,0,A,C
01/04/2006,12:16:32.000,P,52.110,52.160,13,4,R,,3578086,P,P,0,0,A,C
01/04/2006,12:16:33.000,T,52.120,52.220,3,13,R,TMBR,3578331,T,T,0,1,A,C
01/04/2006,12:16:33.000,T,52.120,52.220,3,13,R,CAES,3578339,T,T,0,0,A,C
01/04/2006,12:16:33.000,P,52.110,52.160,10,4,R,,3578348,P,P,0,0,A,C
01/04/2006,12:16:33.000,N,52.130,52.140,9,2,R,,3578372,N,N,1,0,A,C
01/04/2006,12:16:34.000,P,52.110,52.160,10,2,R,,3578626,P,P,0,0,A,C
01/04/2006,12:16:35.000,N,52.130,52.140,9,1,R,,3578826,N,N,1,0,A,C
01/04/2006,12:16:35.000,T,52.110,52.610,1,20,R,BRUT,3578845,T,T,0,0,A,C
01/04/2006,12:16:35.000,T,52.110,52.170,1,1,R,BRUT,3578848,T,T,0,3,A,C
01/04/2006,12:16:35.000,T,52.120,52.170,3,1,R,CAES,3578850,T,T,0,0,A,C
01/04/2006,12:16:35.000,P,52.110,52.160,10,1,R,,3578962,P,P,0,0,A,C
01/04/2006,12:16:37.000,N,52.130,52.150,9,5,R,,3579525,N,N,1,0,A,C
01/04/2006,12:16:38.000,X,51.880,52.400,1,1,R,,3579669,X,X,0,0,A,C
01/04/2006,12:16:39.000,N,52.130,52.150,13,5,R,,3579992,N,N,1,0,A,C
01/04/2006,12:16:39.000,P,52.110,52.160,13,1,R,,3580119,P,P,0,0,A,C
01/04/2006,12:16:40.000,N,52.130,52.150,12,5,R,,3580235,N,N,1,0,A,C
01/04/2006,12:16:40.000,N,52.140,52.150,5,5,R,,3580401,N,N,1,0,A,C
01/04/2006,12:16:41.000,P,52.120,52.160,3,1,R,,3580527,P,P,0,0,A,C
01/04/2006,12:16:41.000,T,52.130,52.170,1,1,R,BRUT,3580544,T,T,0,1,A,C
01/04/2006,12:16:41.000,T,52.130,52.170,1,1,R,CAES,3580549,T,T,0,0,A,C
01/04/2006,12:16:41.000,P,52.130,52.160,1,1,R,,3580559,P,P,0,0,A,C
01/04/2006,12:16:41.000,X,51.890,52.400,1,1,R,,3580569,X,X,0,0,A,C
01/04/2006,12:16:42.000,P,52.120,52.160,3,1,R,,3580915,P,P,0,0,A,C
01/04/2006,12:16:42.000,T,52.080,52.220,14,13,R,TMBR,3580921,T,T,0,0,A,C
01/04/2006,12:16:42.000,T,52.110,52.170,1,1,R,BRUT,3580928,T,T,0,1,A,C
01/04/2006,12:16:42.000,T,52.110,52.170,1,1,R,CAES,3580935,T,T,0,0,A,C
01/04/2006,12:16:42.000,T,52.110,52.150,1,1,R,BRUT,3580940,T,T,0,1,A,C
01/04/2006,12:16:42.000,T,52.110,52.150,1,1,R,CAES,3580942,T,T,0,0,A,C
01/04/2006,12:16:42.000,P,52.120,52.150,3,2,R,,3580947,P,P,0,0,A,C
01/04/2006,12:16:42.000,N,52.140,52.150,6,5,R,,3580954,N,N,1,0,A,C
01/04/2006,12:16:43.000,T,52.110,52.170,1,1,R,BRUT,3581117,T,T,0,1,A,C
01/04/2006,12:16:43.000,T,52.110,52.170,1,1,R,CAES,3581128,T,T,0,0,A,C
01/04/2006,12:16:43.000,N,52.140,52.150,2,9,R,,3581148,N,N,1,0,A,C
01/04/2006,12:16:43.000,P,52.130,52.150,1,2,R,,3581153,P,P,0,0,A,C
01/04/2006,12:16:43.000,N,52.140,52.150,2,6,R,,3581161,N,N,1,0,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,1,R,BRUT,3581530,T,T,0,1,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,1,R,CAES,3581540,T,T,0,0,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,2,R,BRUT,3581543,T,T,0,1,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,2,R,CAES,3581550,T,T,0,0,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,3,R,BRUT,3581562,T,T,0,1,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,3,R,CAES,3581566,T,T,0,0,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,4,R,BRUT,3581574,T,T,0,1,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,4,R,CAES,3581582,T,T,0,0,A,C
01/04/2006,12:16:44.000,N,52.140,52.150,6,6,R,,3581590,N,N,1,0,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,5,R,BRUT,3581594,T,T,0,1,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,5,R,CAES,3581597,T,T,0,0,A,C
01/04/2006,12:16:44.000,P,52.130,52.150,1,5,R,,3581604,P,P,0,0,A,C
01/04/2006,12:16:44.000,P,52.130,52.150,1,3,R,,3581609,P,P,0,0,A,C
01/04/2006,12:16:44.000,P,52.130,52.160,1,1,R,,3581611,P,P,0,0,A,C
01/04/2006,12:16:44.000,N,52.140,52.150,2,6,R,,3581749,N,N,1,0,A,C
01/04/2006,12:16:44.000,N,52.140,52.150,2,15,R,,3581754,N,N,1,0,A,C
01/04/2006,12:16:44.000,N,52.130,52.140,8,4,R,,3581762,N,N,1,0,A,C
01/04/2006,12:16:44.000,N,52.130,52.140,8,11,R,,3581765,N,N,1,0,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,4,R,BRUT,3581769,T,T,0,1,A,C
01/04/2006,12:16:44.000,T,52.110,52.150,1,4,R,CAES,3581771,T,T,0,0,A,C
01/04/2006,12:16:44.000,N,52.130,52.140,8,14,R,,3581775,N,N,1,0,A,C
01/04/2006,12:16:45.000,X,51.880,52.390,1,1,R,,3581979,X,X,0,0,A,C
01/04/2006,12:16:45.000,T,52.110,52.140,1,4,R,BRUT,3582101,T,T,0,1,A,C
01/04/2006,12:16:45.000,T,52.110,52.140,1,4,R,CAES,3582110,T,T,0,0,A,C
01/04/2006,12:16:45.000,N,52.130,52.140,8,13,R,,3582145,N,N,1,0,A,C
01/04/2006,12:16:45.000,P,52.130,52.160,1,4,R,,3582165,P,P,0,0,A,C
01/04/2006,12:16:45.000,P,52.130,52.150,1,1,R,,3582167,P,P,0,0,A,C
01/04/2006,12:16:46.000,N,52.130,52.140,8,1,R,,3582258,N,N,4,0,A,C
01/04/2006,12:16:46.000,P,52.130,52.160,1,11,R,,3582263,P,P,0,0,A,C
01/04/2006,12:16:46.000,P,52.130,52.150,1,1,R,,3582274,P,P,0,0,A,C
01/04/2006,12:16:46.000,N,52.130,52.150,8,18,R,,3582278,N,N,0,0,A,C
01/04/2006,12:16:46.000,P,52.130,52.150,1,2,R,,3582475,P,P,0,0,A,C
01/04/2006,12:16:46.000,P,52.110,52.150,4,2,R,,3582482,P,P,0,0,A,C
01/04/2006,12:16:46.000,X,51.880,52.400,1,1,R,,3582490,X,X,0,0,A,C
01/04/2006,12:16:46.000,N,52.130,52.140,6,11,R,,3582500,N,N,1,0,A,C
01/04/2006,12:16:47.000,T,52.110,52.140,1,3,R,BRUT,3582640,T,T,0,1,A,C
01/04/2006,12:16:47.000,T,52.110,52.140,1,3,R,CAES,3582648,T,T,0,0,A,C
01/04/2006,12:16:47.000,T,52.110,52.140,1,2,R,BRUT,3582652,T,T,0,1,A,C
01/04/2006,12:16:47.000,T,52.110,52.140,1,2,R,CAES,3582657,T,T,0,0,A,C
01/04/2006,12:16:47.000,P,52.110,52.150,10,1,R,,3582661,P,P,0,0,A,C
01/04/2006,12:16:47.000,X,51.880,52.390,1,1,R,,3582668,X,X,0,0,A,C
01/04/2006,12:16:47.000,P,52.110,52.150,8,1,R,,3582739,P,P,0,0,A,C
01/04/2006,12:16:48.000,N,52.130,52.140,6,14,R,,3582870,N,N,1,0,A,C
01/04/2006,12:16:48.000,N,52.130,52.140,6,16,R,,3583019,N,N,1,0,A,C
01/04/2006,12:16:48.000,T,52.080,52.220,3,13,R,TMBR,3583029,T,T,0,0,A,C
01/04/2006,12:16:52.000,N,52.130,52.140,2,16,R,,3584159,N,N,1,0,A,C
01/04/2006,12:16:52.000,P,52.110,52.140,4,1,R,,3584314,P,P,0,0,A,C
01/04/2006,12:16:52.000,P,52.110,52.140,5,1,R,,3584331,P,P,0,0,A,C
01/04/2006,12:16:53.000,N,52.130,52.140,1,16,R,,3584482,N,N,1,0,A,C
01/04/2006,12:16:53.000,N,52.130,52.140,2,16,R,,3584611,N,N,1,0,A,C
01/04/2006,12:16:53.000,P,52.110,52.140,4,1,R,,3584639,P,P,0,0,A,C
01/04/2006,12:16:53.000,P,52.110,52.140,3,1,R,,3584648,P,P,0,0,A,C
01/04/2006,12:16:54.000,T,51.660,52.140,20,2,R,BRUT,3584767,T,T,0,3,A,C
01/04/2006,12:16:54.000,T,52.080,52.140,3,2,R,CAES,3584772,T,T,0,0,A,C
01/04/2006,12:16:54.000,P,52.110,52.140,4,1,R,,3584783,P,P,0,0,A,C
01/04/2006,12:16:54.000,P,52.110,52.140,4,1,R,,3584792,P,P,0,0,A,C
01/04/2006,12:16:54.000,N,52.130,52.140,3,16,R,,3584962,N,N,1,0,A,C
01/04/2006,12:16:55.000,P,52.110,52.140,5,1,R,,3585065,P,P,0,0,A,C
01/04/2006,12:16:55.000,N,52.130,52.140,2,16,R,,3585230,N,N,1,0,A,C
01/04/2006,12:16:56.000,P,52.110,52.140,2,1,R,,3585392,P,P,0,0,A,C
01/04/2006,12:16:56.000,T,52.060,52.220,14,13,R,TMBR,3585399,T,T,0,3,A,C
01/04/2006,12:16:56.000,T,52.060,52.140,14,2,R,CAES,3585405,T,T,0,0,A,C
01/04/2006,12:16:56.000,P,52.110,52.140,1,1,R,,3585421,P,P,0,0,A,C
01/04/2006,12:16:56.000,N,52.130,52.140,2,11,R,,3585558,N,N,1,0,A,C
01/04/2006,12:16:56.000,P,52.110,52.140,1,1,R,,3585570,P,P,0,0,A,C
01/04/2006,12:16:59.000,P,52.110,52.140,4,1,R,,3586211,P,P,0,0,A,C
01/04/2006,12:16:59.000,N,52.130,52.140,15,11,R,,3586360,N,N,1,0,A,C
01/04/2006,12:16:59.000,P,52.110,52.150,5,1,R,,3586478,P,P,0,0,A,C
01/04/2006,12:16:59.000,P,52.110,52.150,14,1,R,,3586494,P,P,0,0,A,C
01/04/2006,12:16:59.000,T,51.660,52.140,20,1,R,BRUT,3586499,T,T,0,3,A,C
01/04/2006,12:16:59.000,T,52.060,52.140,14,1,R,CAES,3586505,T,T,0,0,A,C
01/04/2006,12:16:59.000,T,51.660,52.150,20,1,R,BRUT,3586508,T,T,0,3,A,C
01/04/2006,12:16:59.000,T,52.060,52.150,14,1,R,CAES,3586513,T,T,0,0,A,C
01/04/2006,12:17:00.000,N,52.130,52.140,15,9,R,,3586636,N,N,1,0,A,C
01/04/2006,12:17:00.000,P,52.110,52.150,4,1,R,,3586754,P,P,0,0,A,C
01/04/2006,12:17:00.000,P,52.110,52.140,4,1,R,,3586784,P,P,0,0,A,C
01/04/2006,12:17:00.000,P,52.110,52.140,3,1,R,,3586798,P,P,0,0,A,C
01/04/2006,12:17:00.000,T,51.660,52.610,20,20,R,BRUT,3586806,T,T,0,3,A,C
01/04/2006,12:17:00.000,T,52.060,52.220,14,13,R,CAES,3586810,T,T,0,0,A,C
01/04/2006,12:17:00.000,N,52.130,52.150,15,2,R,,3586812,N,N,6,0,A,C
01/04/2006,12:17:01.000,X,51.880,52.400,1,1,R,,3586904,X,X,0,0,A,C
01/04/2006,12:17:02.000,N,52.130,52.140,15,1,R,,3587130,N,N,0,0,A,C
01/04/2006,12:17:03.000,X,51.880,52.390,1,1,R,,3587268,X,X,0,0,A,C
01/04/2006,12:17:03.000,P,51.860,52.140,1,1,R,,3587360,P,P,6,0,A,C
01/04/2006,12:17:03.000,P,51.880,52.140,16,1,R,,3587372,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.890,52.140,10,1,R,,3587378,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.900,52.140,1,1,R,,3587383,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.920,52.140,1,1,R,,3587391,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.930,52.140,10,1,R,,3587398,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.950,52.140,10,1,R,,3587401,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.970,52.140,10,1,R,,3587404,P,P,0,0,A,C
01/04/2006,12:17:03.000,P,51.980,52.140,1,1,R,,3587475,P,P,0,0,A,C
01/04/2006,12:17:07.000,T,52.060,52.150,14,13,R,TMBR,3588417,T,T,0,1,A,C
01/04/2006,12:17:07.000,T,52.060,52.150,14,13,R,CAES,3588420,T,T,0,0,A,C
01/04/2006,12:17:12.000,N,52.130,52.140,12,1,R,,3590823,N,N,6,0,A,C
01/04/2006,12:17:14.000,N,52.130,52.150,15,15,R,,3591399,N,N,6,0,A,C
01/04/2006,12:17:14.000,N,52.130,52.150,12,15,R,,3591570,N,N,6,0,A,C
01/04/2006,12:17:14.000,X,51.880,52.400,1,1,R,,3591610,X,X,0,0,A,C
01/04/2006,12:17:15.000,N,52.130,52.140,12,2,R,,3591812,N,N,1,0,A,C
01/04/2006,12:17:15.000,P,51.980,52.150,1,1,R,,3591818,P,P,0,0,A,C
01/04/2006,12:17:15.000,P,51.980,52.150,1,10,R,,3591833,P,P,0,0,A,C
01/04/2006,12:17:15.000,P,52.110,52.150,9,10,R,,3591924,P,P,0,0,A,C
01/04/2006,12:17:15.000,N,52.130,52.140,12,5,R,,3591985,N,N,1,0,A,C
01/04/2006,12:17:15.000,P,52.110,52.150,9,23,R,,3591989,P,P,0,0,A,C
01/04/2006,12:17:15.000,P,52.110,52.150,12,23,R,,3592015,P,P,0,0,A,C
01/04/2006,12:17:15.000,P,52.110,52.150,12,22,R,,3592022,P,P,0,0,A,C
01/04/2006,12:17:15.000,N,52.130,52.140,8,5,R,,3592047,N,N,1,0,A,C
01/04/2006,12:17:16.000,X,51.880,52.390,1,1,R,,3592091,X,X,0,0,A,C
01/04/2006,12:17:16.000,T,52.010,52.610,1,20,R,BRUT,3592122,T,T,0,0,A,C
01/04/2006,12:17:16.000,T,52.010,52.150,1,1,R,BRUT,3592139,T,T,0,0,A,C
01/04/2006,12:17:16.000,T,52.060,52.150,14,14,R,CAES,3592166,T,T,0,0,A,C
01/04/2006,12:17:16.000,T,52.130,52.500,5,34,R,TRIM,3592257,T,T,0,3,A,C
01/04/2006,12:17:16.000,T,52.130,52.150,5,14,R,CAES,3592259,T,T,0,0,A,C
01/04/2006,12:17:16.000,P,52.110,52.150,9,22,R,,3592293,P,P,0,0,A,C
01/04/2006,12:17:16.000,N,52.130,52.140,8,7,R,,3592345,N,N,1,0,A,C
01/04/2006,12:17:17.000,P,52.110,52.150,9,13,R,,3592545,P,P,0,0,A,C
01/04/2006,12:17:18.000,P,52.110,52.150,6,13,R,,3592876,P,P,0,0,A,C
01/04/2006,12:17:19.000,N,52.130,52.140,8,15,R,,3593157,N,N,1,0,A,C
01/04/2006,12:17:19.000,P,52.110,52.140,6,1,R,,3593425,P,P,0,0,A,C
01/04/2006,12:17:21.000,N,52.130,52.140,6,15,R,,3593907,N,N,1,0,A,C
01/04/2006,12:17:21.000,N,52.130,52.140,11,17,R,,3594078,N,N,1,0,A,C
01/04/2006,12:17:21.000,P,52.110,52.140,5,1,R,,3594148,P,P,0,0,A,C
01/04/2006,12:17:22.000,P,52.110,52.140,9,1,R,,3594246,P,P,0,0,A,C
01/04/2006,12:17:23.000,N,52.130,52.140,11,15,R,,3594510,N,N,1,0,A,C
01/04/2006,12:17:24.000,N,52.130,52.140,6,15,R,,3594923,N,N,1,0,A,C
01/04/2006,12:17:25.000,P,52.110,52.140,5,1,R,,3595076,P,P,0,0,A,C
01/04/2006,12:17:28.000,N,52.130,52.140,8,15,R,,3595788,N,N,1,0,A,C
01/04/2006,12:17:28.000,P,52.110,52.140,8,1,R,,3595796,P,P,0,0,A,C
01/04/2006,12:17:28.000,P,52.110,52.140,5,1,R,,3595823,P,P,0,0,A,C
01/04/2006,12:17:28.000,P,52.110,52.140,8,1,R,,3595932,P,P,0,0,A,C
01/04/2006,12:17:28.000,P,52.110,52.140,9,1,R,,3595940,P,P,0,0,A,C
01/04/2006,12:17:40.000,N,52.130,52.140,3,15,R,,3598232,N,N,4,0,A,C
01/04/2006,12:17:40.000,P,52.110,52.140,6,4,R,,3598340,P,P,0,0,A,C
01/04/2006,12:17:40.000,P,52.110,52.140,6,1,R,,3598348,P,P,0,0,A,C
01/04/2006,12:17:41.000,P,52.110,52.150,6,13,R,,3598664,P,P,0,0,A,C
01/04/2006,12:17:42.000,N,52.130,52.140,3,20,R,,3598902,N,N,4,0,A,C
01/04/2006,12:17:47.000,N,52.130,52.140,2,20,R,,3599934,N,N,0,0,A,C
01/04/2006,12:17:49.000,N,52.130,52.140,2,22,R,,3600365,N,N,4,0,A,C
01/04/2006,12:17:49.000,P,52.110,52.150,4,13,R,,3600369,P,P,0,0,A,C
01/04/2006,12:17:49.000,N,52.130,52.140,2,9,R,,3600472,N,N,4,0,A,C
01/04/2006,12:17:52.000,N,52.130,52.140,2,7,R,,3601239,N,N,4,0,A,C
01/04/2006,12:17:55.000,N,52.130,52.140,2,9,R,,3602069,N,N,4,0,A,C
01/04/2006,12:17:55.000,T,52.110,52.150,1,1,R,BRUT,3602081,T,T,0,0,A,C
01/04/2006,12:17:55.000,P,52.110,52.150,3,13,R,,3602198,P,P,0,0,A,C
01/04/2006,12:17:55.000,P,52.110,52.150,4,13,R,,3602258,P,P,0,0,A,C
01/04/2006,12:17:56.000,T,52.130,52.500,4,34,R,TRIM,3602379,T,T,4,3,A,C
01/04/2006,12:17:56.000,T,52.130,52.150,4,14,R,CAES,3602385,T,T,0,0,A,C
01/04/2006,12:17:56.000,N,52.130,52.140,2,1,R,,3602568,N,N,4,0,A,C
01/04/2006,12:17:59.000,N,52.130,52.150,2,13,R,,3603312,N,N,4,0,A,C
01/04/2006,12:17:59.000,X,51.880,52.400,1,1,R,,3603511,X,X,0,0,A,C
01/04/2006,12:17:59.000,P,52.110,52.150,4,16,R,,3603520,P,P,4,0,A,C
01/04/2006,12:18:00.000,P,52.110,52.150,5,16,R,,3603593,P,P,0,0,A,C
01/04/2006,12:18:00.000,N,52.130,52.150,2,15,R,,3603839,N,N,0,0,A,C
01/04/2006,12:18:01.000,P,52.110,52.150,5,18,R,,3603980,P,P,4,0,A,C
01/04/2006,12:18:02.000,T,52.060,52.150,14,10,R,TMBR,3604271,T,T,0,3,A,C
01/04/2006,12:18:02.000,T,52.130,52.150,4,11,R,CAES,3604272,T,T,0,0,A,C
01/04/2006,12:18:02.000,P,52.110,52.150,5,13,R,,3604289,P,P,4,0,A,C
01/04/2006,12:18:02.000,N,52.130,52.150,2,17,R,,3604291,N,N,4,0,A,C
01/04/2006,12:18:02.000,P,52.110,52.150,5,11,R,,3604292,P,P,0,0,A,C
01/04/2006,12:18:02.000,T,52.060,52.150,14,3,R,TMBR,3604340,T,T,0,3,A,C
01/04/2006,12:18:02.000,T,52.130,52.150,4,4,R,CAES,3604346,T,T,0,0,A,C
01/04/2006,12:18:02.000,P,52.110,52.150,5,3,R,,3604362,P,P,0,0,A,C
01/04/2006,12:18:02.000,P,52.110,52.150,5,6,R,,3604389,P,P,0,0,A,C
01/04/2006,12:18:02.000,P,52.110,52.150,5,3,R,,3604401,P,P,0,0,A,C
01/04/2006,12:18:02.000,T,52.060,52.180,14,13,R,TMBR,3604407,T,T,0,3,A,C
01/04/2006,12:18:02.000,T,52.130,52.150,4,1,R,CAES,3604410,T,T,0,0,A,C
01/04/2006,12:18:03.000,P,52.110,52.160,5,1,R,,3604543,P,P,0,0,A,C
01/04/2006,12:18:03.000,N,52.130,52.150,2,2,R,,3604562,N,N,4,0,A,C
01/04/2006,12:18:04.000,N,52.130,52.160,2,4,R,,3604964,N,N,4,0,A,C
01/04/2006,12:18:05.000,X,51.880,52.410,1,1,R,,3605086,X,X,0,0,A,C
01/04/2006,12:18:05.000,N,52.130,52.150,2,1,R,,3605165,N,N,0,0,A,C
01/04/2006,12:18:06.000,T,52.110,52.170,1,1,R,BRUT,3605245,T,T,4,3,A,C
01/04/2006,12:18:06.000,T,52.130,52.170,4,1,R,CAES,3605267,T,T,0,0,A,C
01/04/2006,12:18:06.000,X,51.880,52.400,1,1,R,,3605288,X,X,0,0,A,C
01/04/2006,12:18:07.000,N,52.130,52.150,5,1,R,,3605566,N,N,1,0,A,C
01/04/2006,12:18:07.000,P,52.110,52.160,4,1,R,,3605692,P,P,0,0,A,C
01/04/2006,12:18:07.000,P,52.110,52.160,7,1,R,,3605695,P,P,0,0,A,C
01/04/2006,12:18:08.000,N,52.130,52.150,6,1,R,,3605714,N,N,1,0,A,C
01/04/2006,12:18:08.000,P,52.110,52.170,11,2,R,,3605797,P,P,0,0,A,C
01/04/2006,12:18:08.000,N,52.140,52.150,1,1,R,,3605803,N,N,1,0,A,C
01/04/2006,12:18:08.000,T,52.130,52.170,1,1,R,BRUT,3605823,T,T,0,0,A,C
01/04/2006,12:18:08.000,T,52.130,52.170,5,1,R,CAES,3605826,T,T,0,0,A,C
01/04/2006,12:18:08.000,P,52.130,52.170,2,2,R,,3605918,P,P,0,0,A,C
01/04/2006,12:18:08.000,P,52.130,52.170,2,2,R,,3606024,P,P,0,0,A,C
01/04/2006,12:18:08.000,X,51.890,52.400,1,1,R,,3606029,X,X,0,0,A,C
01/04/2006,12:18:09.000,N,52.140,52.150,4,1,R,,3606169,N,N,1,0,A,C
01/04/2006,12:18:10.000,P,52.130,52.180,2,14,R,,3606308,P,P,0,0,A,C
01/04/2006,12:18:10.000,P,52.130,52.180,2,15,R,,3606311,P,P,0,0,A,C
01/04/2006,12:18:10.000,P,52.130,52.180,3,15,R,,3606337,P,P,0,0,A,C
01/04/2006,12:18:10.000,N,52.140,52.150,2,1,R,,3606497,N,N,1,0,A,C
01/04/2006,12:18:10.000,N,52.140,52.150,5,1,R,,3606546,N,N,1,0,A,C
01/04/2006,12:18:11.000,T,52.140,52.170,1,1,R,BRUT,3606700,T,T,0,1,A,C
01/04/2006,12:18:11.000,T,52.140,52.170,1,1,R,CAES,3606701,T,T,0,0,A,C
01/04/2006,12:18:11.000,T,52.140,52.170,2,1,R,BRUT,3606703,T,T,0,1,A,C
01/04/2006,12:18:11.000,T,52.140,52.170,2,1,R,CAES,3606723,T,T,0,0,A,C
01/04/2006,12:18:12.000,N,52.140,52.160,5,4,R,,3606855,N,N,1,0,A,C
01/04/2006,12:18:12.000,N,52.150,52.160,2,4,R,,3606919,N,N,1,0,A,C
01/04/2006,12:18:12.000,T,52.150,52.170,2,1,R,BRUT,3607021,T,T,0,1,A,C
01/04/2006,12:18:12.000,T,52.150,52.170,2,1,R,CAES,3607028,T,T,0,0,A,C
01/04/2006,12:18:12.000,P,52.130,52.180,3,15,R,,3607048,P,P,0,0,A,C
01/04/2006,12:18:12.000,P,52.130,52.180,3,17,R,,3607061,P,P,0,0,A,C
01/04/2006,12:18:13.000,X,51.890,52.410,1,1,R,,3607115,X,X,0,0,A,C
01/04/2006,12:18:13.000,P,52.130,52.180,4,17,R,,3607117,P,P,0,0,A,C
01/04/2006,12:18:13.000,X,51.900,52.410,1,1,R,,3607120,X,X,0,0,A,C
01/04/2006,12:18:13.000,T,52.150,52.170,1,1,R,BRUT,3607185,T,T,0,1,A,C
01/04/2006,12:18:13.000,T,52.150,52.170,1,1,R,CAES,3607189,T,T,0,0,A,C
01/04/2006,12:18:15.000,P,52.130,52.180,4,18,R,,3607741,P,P,0,0,A,C
01/04/2006,12:18:17.000,T,52.130,52.170,1,1,R,BRUT,3608202,T,T,0,3,A,C
01/04/2006,12:18:17.000,T,52.130,52.170,5,1,R,CAES,3608209,T,T,0,0,A,C
01/04/2006,12:18:17.000,N,52.150,52.160,1,4,R,,3608369,N,N,1,0,A,C
01/04/2006,12:18:18.000,P,52.130,52.180,3,18,R,,3608540,P,P,0,0,A,C
01/04/2006,12:18:20.000,N,52.150,52.160,1,6,R,,3609009,N,N,1,0,A,C
01/04/2006,12:18:20.000,P,52.130,52.180,1,18,R,,3609043,P,P,0,0,A,C
01/04/2006,12:18:20.000,P,52.130,52.180,1,20,R,,3609229,P,P,0,0,A,C
01/04/2006,12:18:20.000,T,52.110,52.170,1,1,R,BRUT,3609247,T,T,0,0,A,C
01/04/2006,12:18:20.000,T,52.130,52.170,4,1,R,CAES,3609252,T,T,0,0,A,C
01/04/2006,12:18:21.000,N,52.150,52.160,1,7,R,,3609538,N,N,1,0,A,C
01/04/2006,12:18:22.000,P,52.120,52.160,1,4,R,,3609827,P,P,0,0,A,C
01/04/2006,12:18:22.000,P,52.120,52.160,7,7,R,,3609834,P,P,0,0,A,C
01/04/2006,12:18:22.000,T,52.010,52.170,1,1,R,BRUT,3609840,T,T,0,0,A,C
01/04/2006,12:18:22.000,T,52.010,52.160,1,1,R,BRUT,3609845,T,T,0,3,A,C
01/04/2006,12:18:22.000,T,52.130,52.160,4,1,R,CAES,3609854,T,T,0,0,A,C
01/04/2006,12:18:22.000,P,52.120,52.160,1,7,R,,3609860,P,P,0,0,A,C
01/04/2006,12:18:22.000,T,52.120,52.160,1,1,R,BRUT,3609864,T,T,0,0,A,C
01/04/2006,12:18:22.000,T,52.120,52.170,1,1,R,BRUT,3609870,T,T,0,3,A,C
01/04/2006,12:18:22.000,T,52.130,52.170,4,1,R,CAES,3609873,T,T,0,0,A,C
01/04/2006,12:18:22.000,P,52.120,52.160,1,4,R,,3609878,P,P,0,0,A,C
01/04/2006,12:18:22.000,T,52.010,52.170,1,1,R,BRUT,3609883,T,T,0,0,A,C
01/04/2006,12:18:22.000,T,52.110,52.170,1,1,R,BRUT,3609892,T,T,0,0,A,C
01/04/2006,12:18:23.000,P,52.130,52.160,4,4,R,,3610010,P,P,0,0,A,C
01/04/2006,12:18:23.000,T,52.130,52.170,1,1,R,BRUT,3610028,T,T,0,0,A,C
01/04/2006,12:18:23.000,T,52.130,52.170,5,1,R,CAES,3610034,T,T,0,0,A,C
01/04/2006,12:18:23.000,P,52.130,52.180,4,21,R,,3610040,P,P,0,0,A,C
01/04/2006,12:18:23.000,N,52.150,52.160,1,5,R,,3610047,N,N,1,0,A,C
01/04/2006,12:18:23.000,P,52.130,52.180,4,15,R,,3610152,P,P,0,0,A,C
01/04/2006,12:18:23.000,P,52.130,52.180,4,20,R,,3610159,P,P,0,0,A,C
01/04/2006,12:18:24.000,T,52.130,52.500,4,65,R,TRIM,3610283,T,T,0,0,A,C
01/04/2006,12:18:24.000,N,52.150,52.160,1,3,R,,3610397,N,N,1,0,A,C
01/04/2006,12:18:25.000,P,52.130,52.180,4,18,R,,3610498,P,P,0,0,A,C
01/04/2006,12:18:29.000,P,52.130,52.180,4,15,R,,3611268,P,P,0,0,A,C
01/04/2006,12:18:29.000,P,52.130,52.180,4,17,R,,3611335,P,P,0,0,A,C
01/04/2006,12:18:30.000,N,52.150,52.160,3,3,R,,3611568,N,N,1,0,A,C
01/04/2006,12:18:31.000,P,52.130,52.180,5,17,R,,3611671,P,P,0,0,A,C
01/04/2006,12:18:34.000,N,52.150,52.160,3,2,R,,3612162,N,N,1,0,A,C
01/04/2006,12:18:35.000,N,52.150,52.160,3,7,R,,3612394,N,N,1,0,A,C
01/04/2006,12:18:35.000,P,52.130,52.180,5,15,R,,3612517,P,P,0,0,A,C
01/04/2006,12:18:35.000,P,52.130,52.180,5,20,R,,3612522,P,P,0,0,A,C
01/04/2006,12:18:37.000,N,52.150,52.160,3,8,R,,3613268,N,N,1,0,A,C
01/04/2006,12:18:38.000,N,52.150,52.160,7,8,R,,3613444,N,N,1,0,A,C
01/04/2006,12:18:39.000,N,52.150,52.160,8,8,R,,3613817,N,N,1,0,A,C
01/04/2006,12:18:39.000,P,52.130,52.180,4,20,R,,3613824,P,P,0,0,A,C
01/04/2006,12:18:39.000,P,52.130,52.180,8,20,R,,3613835,P,P,0,0,A,C
01/04/2006,12:18:39.000,T,52.130,52.190,1,1,R,BRUT,3613840,T,T,0,3,A,C
01/04/2006,12:18:39.000,T,52.130,52.180,5,13,R,CAES,3613842,T,T,0,0,A,C
01/04/2006,12:18:40.000,P,52.130,52.180,8,21,R,,3614289,P,P,0,0,A,C
01/04/2006,12:18:41.000,P,52.130,52.180,8,19,R,,3614434,P,P,0,0,A,C
01/04/2006,12:18:41.000,T,52.150,4000.000,1,1,R,BTRD,3614443,T,T,0,3,A,C
01/04/2006,12:18:41.000,T,52.150,52.180,1,13,R,CAES,3614447,T,T,0,0,A,C
01/04/2006,12:18:41.000,P,52.130,52.180,8,20,R,,3614466,P,P,0,0,A,C
01/04/2006,12:18:41.000,T,52.150,4000.000,1,1,R,BTRD,3614472,T,T,0,0,A,C
01/04/2006,12:18:41.000,N,52.150,52.180,8,4,R,,3614608,N,N,6,0,A,C
01/04/2006,12:18:42.000,T,52.150,4000.000,1,1,R,BTRD,3614739,T,T,0,0,A,C
01/04/2006,12:18:42.000,N,52.150,52.180,6,4,R,,3614743,N,N,6,0,A,C
01/04/2006,12:18:42.000,P,52.130,52.180,8,15,R,,3614752,P,P,6,0,A,C
01/04/2006,12:18:42.000,T,.010,4000.000,1,1,R,BTRD,3614765,T,T,0,3,A,C
01/04/2006,12:18:42.000,T,52.130,52.180,5,13,R,CAES,3614773,T,T,0,0,A,C
01/04/2006,12:18:42.000,P,52.130,52.180,8,14,R,,3614780,P,P,6,0,A,C
01/04/2006,12:18:42.000,P,52.130,52.180,8,17,R,,3614794,P,P,6,0,A,C
01/04/2006,12:18:42.000,X,51.900,52.430,1,1,R,,3614798,X,X,0,0,A,C
01/04/2006,12:18:42.000,P,52.130,52.180,4,17,R,,3614856,P,P,0,0,A,C
01/04/2006,12:18:42.000,P,52.130,52.180,7,17,R,,3614875,P,P,0,0,A,C
01/04/2006,12:18:42.000,N,52.160,52.180,8,4,R,,3614882,N,N,6,0,A,C
01/04/2006,12:18:43.000,N,52.150,52.180,7,4,R,,3614986,N,N,6,0,A,C
01/04/2006,12:18:43.000,N,52.160,52.180,5,15,R,,3615029,N,N,6,0,A,C
01/04/2006,12:18:43.000,P,52.140,52.180,6,17,R,,3615033,P,P,0,0,A,C
01/04/2006,12:18:43.000,P,52.140,52.180,6,14,R,,3615058,P,P,6,0,A,C
01/04/2006,12:18:43.000,X,51.910,52.430,1,1,R,,3615194,X,X,0,0,A,C
01/04/2006,12:18:43.000,P,52.130,52.180,4,14,R,,3615204,P,P,0,0,A,C
01/04/2006,12:18:43.000,P,52.140,52.180,3,14,R,,3615214,P,P,0,0,A,C
01/04/2006,12:18:43.000,X,51.900,52.430,1,1,R,,3615224,X,X,0,0,A,C
01/04/2006,12:18:43.000,X,51.910,52.430,1,1,R,,3615230,X,X,0,0,A,C
01/04/2006,12:18:43.000,P,52.150,52.180,2,14,R,,3615252,P,P,0,0,A,C
01/04/2006,12:18:43.000,P,52.140,52.180,3,14,R,,3615260,P,P,0,0,A,C
01/04/2006,12:18:44.000,N,52.160,52.180,5,13,R,,3615401,N,N,6,0,A,C
01/04/2006,12:18:44.000,T,52.160,4000.000,1,1,R,BTRD,3615404,T,T,0,3,A,C
01/04/2006,12:18:44.000,T,52.160,52.180,1,13,R,CAES,3615408,T,T,0,0,A,C
01/04/2006,12:18:44.000,T,52.160,4000.000,1,1,R,BTRD,3615411,T,T,0,0,A,C
01/04/2006,12:18:44.000,N,52.160,52.180,5,15,R,,3615532,N,N,1,0,A,C
01/04/2006,12:18:46.000,N,52.160,52.180,6,15,R,,3615931,N,N,1,0,A,C
01/04/2006,12:18:46.000,T,52.060,52.190,14,13,R,TMBR,3616030,T,T,0,3,A,C
01/04/2006,12:18:46.000,T,52.160,52.190,1,14,R,CAES,3616038,T,T,0,0,A,C
01/04/2006,12:18:46.000,P,52.140,52.180,3,4,R,,3616047,P,P,0,0,A,C
01/04/2006,12:18:47.000,N,52.160,52.180,6,2,R,,3616376,N,N,6,0,A,C
01/04/2006,12:18:48.000,P,52.140,52.180,3,1,R,,3616482,P,P,6,0,A,C
01/04/2006,12:18:48.000,N,52.160,52.180,1,2,R,,3616610,N,N,4,0,A,C
01/04/2006,12:18:48.000,N,52.150,52.180,2,2,R,,3616623,N,N,0,0,A,C
01/04/2006,12:18:49.000,N,52.150,52.190,2,19,R,,3616729,N,N,4,0,A,C
01/04/2006,12:18:49.000,P,52.130,52.180,1,1,R,,3616731,P,P,0,0,A,C
01/04/2006,12:18:49.000,T,52.130,52.170,1,1,R,BRUT,3616738,T,T,4,3,A,C
01/04/2006,12:18:49.000,T,52.160,52.170,1,1,R,CAES,3616744,T,T,0,0,A,C
01/04/2006,12:18:49.000,P,52.130,52.180,3,1,R,,3616748,P,P,0,0,A,C
01/04/2006,12:18:49.000,T,52.010,52.170,1,1,R,BRUT,3616752,T,T,0,0,A,C
01/04/2006,12:18:49.000,P,52.150,52.180,2,1,R,,3616755,P,P,0,0,A,C
01/04/2006,12:18:49.000,T,52.140,52.170,1,1,R,BRUT,3616758,T,T,0,0,A,C
01/04/2006,12:18:49.000,P,52.150,52.180,2,5,R,,3616774,P,P,0,0,A,C
01/04/2006,12:18:49.000,T,52.140,52.190,1,1,R,BRUT,3616823,T,T,4,3,A,C
01/04/2006,12:18:49.000,T,52.160,52.190,1,14,R,CAES,3616828,T,T,0,0,A,C
01/04/2006,12:18:49.000,X,51.900,52.430,1,1,R,,3616832,X,X,0,0,A,C
01/04/2006,12:18:49.000,X,51.900,52.440,1,1,R,,3616849,X,X,0,0,A,C
01/04/2006,12:18:49.000,P,52.150,52.180,2,1,R,,3616854,P,P,4,0,A,C
01/04/2006,12:18:50.000,N,52.150,52.180,9,2,R,,3617005,N,N,4,0,A,C
01/04/2006,12:18:50.000,X,51.900,52.430,1,1,R,,3617172,X,X,0,0,A,C
01/04/2006,12:18:50.000,P,52.150,52.180,2,7,R,,3617181,P,P,4,0,A,C
01/04/2006,12:18:52.000,N,52.150,52.190,9,32,R,,3617652,N,N,0,0,A,C
01/04/2006,12:18:53.000,N,52.150,52.180,9,2,R,,3617795,N,N,0,0,A,C
01/04/2006,12:18:53.000,X,51.900,52.440,1,1,R,,3617805,X,X,0,0,A,C
01/04/2006,12:18:53.000,P,52.150,52.180,2,1,R,,3617956,P,P,4,0,A,C
01/04/2006,12:18:53.000,X,51.900,52.430,1,1,R,,3617988,X,X,0,0,A,C
01/04/2006,12:18:53.000,P,52.150,52.180,2,7,R,,3618099,P,P,4,0,A,C
01/04/2006,12:18:53.000,N,52.160,52.180,3,2,R,,3618124,N,N,6,0,A,C
01/04/2006,12:18:54.000,X,51.910,52.430,1,1,R,,3618369,X,X,0,0,A,C
01/04/2006,12:18:54.000,N,52.160,52.180,7,2,R,,3618391,N,N,6,0,A,C
01/04/2006,12:18:55.000,N,52.160,52.190,7,32,R,,3618730,N,N,0,0,A,C
01/04/2006,12:18:56.000,X,51.910,52.440,1,1,R,,3618852,X,X,0,0,A,C
01/04/2006,12:18:56.000,P,52.150,52.180,2,1,R,,3618934,P,P,6,0,A,C
01/04/2006,12:18:56.000,N,52.160,52.190,11,32,R,,3619011,N,N,6,0,A,C
01/04/2006,12:18:57.000,N,52.160,52.190,7,33,R,,3619182,N,N,6,0,A,C
01/04/2006,12:18:58.000,N,52.160,52.190,7,24,R,,3619467,N,N,0,0,A,C
01/04/2006,12:18:58.000,N,52.160,52.190,1,24,R,,3619675,N,N,4,0,A,C
01/04/2006,12:18:59.000,N,52.150,52.190,2,24,R,,3619782,N,N,0,0,A,C
01/04/2006,12:18:59.000,P,52.140,52.180,1,1,R,,3619818,P,P,0,0,A,C
01/04/2006,12:18:59.000,T,52.140,52.170,1,1,R,BRUT,3619838,T,T,4,3,A,C
01/04/2006,12:18:59.000,T,52.160,52.170,1,1,R,CAES,3619844,T,T,0,0,A,C
01/04/2006,12:18:59.000,T,52.010,52.170,1,1,R,BRUT,3619847,T,T,0,0,A,C
01/04/2006,12:18:59.000,P,52.130,52.180,1,1,R,,3619875,P,P,0,0,A,C
01/04/2006,12:18:59.000,P,52.130,52.180,4,1,R,,3619969,P,P,0,0,A,C
01/04/2006,12:18:59.000,X,51.900,52.440,1,1,R,,3619991,X,X,0,0,A,C
01/04/2006,12:18:59.000,N,52.150,52.190,1,24,R,,3620053,N,N,0,0,A,C
01/04/2006,12:19:00.000,P,52.130,52.180,3,1,R,,3620174,P,P,0,0,A,C
01/04/2006,12:19:00.000,N,52.140,52.190,15,24,R,,3620342,N,N,0,0,A,C
01/04/2006,12:19:00.000,N,52.150,52.160,5,5,R,,3620353,N,N,4,0,A,C
01/04/2006,12:19:00.000,T,52.010,104.390,1,1,R,BRUT,3620358,T,T,0,3,A,C
01/04/2006,12:19:00.000,T,52.160,52.190,1,13,R,CAES,3620362,T,T,0,0,A,C
01/04/2006,12:19:00.000,T,52.010,52.610,1,20,R,BRUT,3620378,T,T,0,0,A,C
01/04/2006,12:19:00.000,T,52.010,52.610,1,20,R,BRUT,3620383,T,T,0,0,A,C
01/04/2006,12:19:01.000,T,51.660,52.610,20,20,R,BRUT,3620522,T,T,0,0,A,C
01/04/2006,12:19:01.000,P,52.140,52.180,1,4,R,,3620530,P,P,0,0,A,C
01/04/2006,12:19:01.000,X,51.890,52.440,1,1,R,,3620540,X,X,0,0,A,C
01/04/2006,12:19:01.000,X,51.900,52.410,1,1,R,,3620547,X,X,0,0,A,C
01/04/2006,12:19:01.000,P,52.140,52.180,1,13,R,,3620553,P,P,0,0,A,C
01/04/2006,12:19:01.000,T,52.160,4000.000,1,1,R,BTRD,3620556,T,T,0,0,A,C
01/04/2006,12:19:01.000,T,52.140,52.610,1,20,R,BRUT,3620665,T,T,0,0,A,C
01/04/2006,12:19:02.000,N,52.150,52.160,1,5,R,,3620807,N,N,0,0,A,C
01/04/2006,12:19:02.000,T,52.160,4000.000,1,1,R,BTRD,3620989,T,T,0,0,A,C
01/04/2006,12:19:02.000,P,52.140,52.180,1,26,R,,3620999,P,P,0,0,A,C
01/04/2006,12:19:02.000,T,52.140,52.180,1,1,R,BRUT,3621004,T,T,0,3,A,C
01/04/2006,12:19:02.000,T,52.160,52.180,1,1,R,CAES,3621006,T,T,0,0,A,C
01/04/2006,12:19:03.000,N,52.150,52.160,1,4,R,,3621150,N,N,4,0,A,C
01/04/2006,12:19:04.000,T,52.160,4000.000,1,1,R,BTRD,3621520,T,T,0,0,A,C
01/04/2006,12:19:07.000,N,52.150,52.160,1,1,R,,3622203,N,N,4,0,A,C
01/04/2006,12:19:07.000,P,52.140,52.180,1,23,R,,3622319,P,P,0,0,A,C
01/04/2006,12:19:07.000,N,52.160,52.190,1,31,R,,3622322,N,N,4,0,A,C
01/04/2006,12:19:07.000,P,52.140,52.180,1,24,R,,3622340,P,P,4,0,A,C
01/04/2006,12:19:08.000,X,51.910,52.440,1,1,R,,3622477,X,X,0,0,A,C
01/04/2006,12:19:09.000,N,52.160,52.180,1,2,R,,3622792,N,N,0,0,A,C
01/04/2006,12:19:09.000,N,52.160,52.180,1,7,R,,3622939,N,N,0,0,A,C
01/04/2006,12:19:09.000,T,52.060,52.180,14,13,R,TMBR,3622948,T,T,0,3,A,C
01/04/2006,12:19:09.000,T,52.160,52.180,1,14,R,CAES,3622951,T,T,0,0,A,C
01/04/2006,12:19:09.000,X,51.910,52.430,1,1,R,,3622958,X,X,0,0,A,C
01/04/2006,12:19:10.000,N,52.160,52.180,1,9,R,,3623277,N,N,0,0,A,C
01/04/2006,12:19:10.000,T,52.060,52.190,14,13,R,TMBR,3623288,T,T,0,3,A,C
01/04/2006,12:19:10.000,T,52.160,52.180,1,1,R,CAES,3623295,T,T,0,0,A,C
01/04/2006,12:19:10.000,P,52.140,52.180,1,11,R,,3623300,P,P,4,0,A,C
01/04/2006,12:19:11.000,N,52.160,52.180,1,12,R,,3623434,N,N,4,0,A,C
01/04/2006,12:19:12.000,N,52.140,52.180,15,12,R,,3623821,N,N,0,0,A,C
01/04/2006,12:19:13.000,X,51.890,52.430,1,1,R,,3623991,X,X,0,0,A,C
01/04/2006,12:19:14.000,N,52.140,52.180,19,12,R,,3624289,N,N,0,0,A,C
01/04/2006,12:19:17.000,P,52.150,52.180,4,11,R,,3625078,P,P,0,0,A,C
01/04/2006,12:19:17.000,P,52.160,52.180,1,10,R,,3625089,P,P,0,0,A,C
01/04/2006,12:19:17.000,T,51.660,52.180,20,1,R,BRUT,3625101,T,T,0,0,A,C
01/04/2006,12:19:18.000,N,52.140,52.180,19,9,R,,3625237,N,N,4,0,A,C
01/04/2006,12:19:20.000,N,52.140,52.180,21,7,R,,3625713,N,N,0,0,A,C
01/04/2006,12:19:21.000,N,52.140,52.180,25,7,R,,3625908,N,N,0,0,A,C
01/04/2006,12:19:27.000,N,52.140,52.180,25,5,R,,3627253,N,N,0,0,A,C
01/04/2006,12:19:28.000,T,52.160,52.180,1,1,R,BRUT,3627411,T,T,0,0,A,C
01/04/2006,12:19:28.000,T,52.160,52.180,2,1,R,CAES,3627413,T,T,0,0,A,C
01/04/2006,12:19:30.000,N,52.150,52.180,3,5,R,,3627654,N,N,0,0,A,C
01/04/2006,12:19:30.000,X,51.900,52.430,1,1,R,,3627919,X,X,0,0,A,C
01/04/2006,12:19:31.000,N,52.150,52.180,8,5,R,,3628103,N,N,0,0,A,C
01/04/2006,12:19:32.000,N,52.150,52.180,10,5,R,,3628444,N,N,0,0,A,C
01/04/2006,12:19:32.000,N,52.150,52.180,10,3,R,,3628691,N,N,0,0,A,C
01/04/2006,12:19:33.000,T,52.140,52.180,1,1,R,BRUT,3628706,T,T,0,0,A,C
01/04/2006,12:19:33.000,T,52.160,52.180,1,1,R,CAES,3628713,T,T,0,0,A,C
01/04/2006,12:19:33.000,P,52.140,52.180,1,10,R,,3628910,P,P,0,0,A,C
01/04/2006,12:19:33.000,P,52.140,52.180,1,1,R,,3628944,P,P,4,0,A,C
01/04/2006,12:19:34.000,T,51.660,52.180,20,1,R,BRUT,3629283,T,T,0,0,A,C
01/04/2006,12:19:34.000,N,52.160,52.180,1,3,R,,3629317,N,N,0,0,A,C
01/04/2006,12:19:35.000,X,51.910,52.430,1,1,R,,3629495,X,X,0,0,A,C
01/04/2006,12:19:36.000,N,52.160,52.180,6,3,R,,3629858,N,N,1,0,A,C
01/04/2006,12:19:37.000,T,51.660,52.610,20,20,R,BRUT,3630180,T,T,0,3,A,C
01/04/2006,12:19:37.000,T,52.160,52.190,1,13,R,CAES,3630189,T,T,0,0,A,C
01/04/2006,12:19:37.000,P,52.140,52.180,5,1,R,,3630245,P,P,0,0,A,C
01/04/2006,12:19:37.000,P,52.160,52.190,2,13,R,,3630329,P,P,0,0,A,C
01/04/2006,12:19:37.000,N,52.160,52.180,8,3,R,,3630415,N,N,1,0,A,C
01/04/2006,12:19:39.000,N,52.160,52.180,9,3,R,,3631012,N,N,1,0,A,C
01/04/2006,12:19:40.000,N,52.160,52.180,9,10,R,,3631143,N,N,1,0,A,C
01/04/2006,12:19:40.000,P,52.140,52.180,7,1,R,,3631378,P,P,0,0,A,C
01/04/2006,12:19:41.000,N,52.160,52.180,6,10,R,,3631537,N,N,1,0,A,C
01/04/2006,12:19:42.000,P,52.140,52.180,5,1,R,,3631733,P,P,0,0,A,C
01/04/2006,12:19:42.000,P,52.140,52.180,5,4,R,,3631742,P,P,0,0,A,C
01/04/2006,12:19:43.000,N,52.160,52.180,2,12,R,,3631958,N,N,1,0,A,C
01/04/2006,12:19:43.000,P,52.140,52.180,1,4,R,,3632154,P,P,0,0,A,C
01/04/2006,12:19:43.000,P,52.140,52.180,2,2,R,,3632163,P,P,0,0,A,C
01/04/2006,12:19:44.000,N,52.160,52.180,1,12,R,,3632375,N,N,4,0,A,C
01/04/2006,12:19:45.000,P,52.140,52.180,2,4,R,,3632698,P,P,0,0,A,C
01/04/2006,12:19:45.000,N,52.140,52.180,15,17,R,,3632783,N,N,4,0,A,C
01/04/2006,12:19:45.000,P,52.140,52.180,1,4,R,,3632807,P,P,0,0,A,C
01/04/2006,12:19:45.000,P,52.140,52.170,1,8,R,,3632932,P,P,4,0,A,C
01/04/2006,12:19:46.000,N,52.140,52.180,15,28,R,,3633019,N,N,0,0,A,C
01/04/2006,12:19:46.000,P,52.130,52.170,1,8,R,,3633035,P,P,0,0,A,C
01/04/2006,12:19:46.000,X,51.890,52.430,1,1,R,,3633172,X,X,0,0,A,C
01/04/2006,12:19:46.000,P,52.140,52.170,1,8,R,,3633337,P,P,0,0,A,C
01/04/2006,12:19:46.000,P,52.140,52.170,1,11,R,,3633342,P,P,4,0,A,C
01/04/2006,12:19:47.000,T,52.060,52.180,14,13,R,TMBR,3633495,T,T,0,3,A,C
01/04/2006,12:19:47.000,T,52.160,52.180,1,13,R,CAES,3633513,T,T,0,0,A,C
01/04/2006,12:19:47.000,N,52.140,52.180,20,28,R,,3633690,N,N,0,0,A,C
01/04/2006,12:19:47.000,N,52.140,52.180,15,28,R,,3633724,N,N,0,0,A,C
01/04/2006,12:19:48.000,N,52.140,52.180,15,29,R,,3633932,N,N,0,0,A,C
01/04/2006,12:19:48.000,N,52.140,52.180,15,42,R,,3634122,N,N,0,0,A,C
01/04/2006,12:19:49.000,N,52.140,52.160,15,1,R,,3634568,N,N,4,0,A,C
01/04/2006,12:19:50.000,X,51.890,52.410,1,1,R,,3634669,X,X,0,0,A,C
01/04/2006,12:19:50.000,T,52.160,4000.000,1,1,R,BTRD,3634675,T,T,0,0,A,C
01/04/2006,12:19:50.000,N,52.140,52.160,19,1,R,,3634798,N,N,0,0,A,C
01/04/2006,12:19:51.000,N,52.140,52.160,1,1,R,,3634955,N,N,0,0,A,C
01/04/2006,12:19:51.000,N,52.140,52.170,1,8,R,,3635126,N,N,4,0,A,C
01/04/2006,12:19:51.000,N,52.160,52.170,1,8,R,,3635132,N,N,0,0,A,C
01/04/2006,12:19:52.000,P,52.130,52.170,1,11,R,,3635262,P,P,0,0,A,C
01/04/2006,12:19:52.000,P,52.130,52.170,1,11,R,,3635272,P,P,0,0,A,C
01/04/2006,12:19:52.000,P,52.130,52.170,1,13,R,,3635276,P,P,4,0,A,C
01/04/2006,12:19:52.000,X,51.890,52.420,1,1,R,,3635283,X,X,0,0,A,C
01/04/2006,12:19:52.000,X,51.910,52.420,1,1,R,,3635286,X,X,0,0,A,C
01/04/2006,12:19:52.000,N,52.160,52.170,1,7,R,,3635438,N,N,0,0,A,C
01/04/2006,12:19:53.000,N,52.140,52.170,1,9,R,,3635581,N,N,0,0,A,C
01/04/2006,12:19:53.000,N,52.140,52.170,1,11,R,,3635595,N,N,0,0,A,C
01/04/2006,12:19:53.000,N,52.140,52.170,1,13,R,,3635628,N,N,0,0,A,C
01/04/2006,12:19:53.000,P,52.120,52.170,1,13,R,,3635759,P,P,4,0,A,C
01/04/2006,12:19:53.000,X,51.890,52.420,1,1,R,,3635763,X,X,0,0,A,C
01/04/2006,12:19:53.000,P,52.130,52.170,1,13,R,,3635768,P,P,0,0,A,C
01/04/2006,12:19:53.000,N,52.140,52.170,1,22,R,,3635781,N,N,4,0,A,C
01/04/2006,12:19:54.000,T,52.120,52.180,3,13,R,TMBR,3635892,T,T,0,0,A,C
01/04/2006,12:19:54.000,P,52.130,52.170,1,11,R,,3635895,P,P,0,0,A,C
01/04/2006,12:19:54.000,N,52.140,52.170,1,13,R,,3635911,N,N,4,0,A,C
01/04/2006,12:19:55.000,N,52.140,52.170,1,12,R,,3636028,N,N,4,0,A,C
01/04/2006,12:19:55.000,N,52.140,52.170,1,23,R,,3636082,N,N,4,0,A,C
01/04/2006,12:19:55.000,T,52.120,52.170,3,13,R,TMBR,3636085,T,T,0,3,A,C
01/04/2006,12:19:55.000,T,52.160,52.170,1,13,R,CAES,3636088,T,T,0,0,A,C
01/04/2006,12:19:55.000,P,52.130,52.170,1,24,R,,3636090,P,P,4,0,A,C
01/04/2006,12:19:55.000,N,52.140,52.170,5,19,R,,3636191,N,N,0,0,A,C
01/04/2006,12:19:55.000,N,52.140,52.160,6,5,R,,3636208,N,N,4,0,A,C
01/04/2006,12:19:55.000,T,51.660,52.170,20,1,R,BRUT,3636373,T,T,0,0,A,C
01/04/2006,12:19:56.000,T,52.160,52.170,1,14,R,CAES,3636382,T,T,0,0,A,C
01/04/2006,12:19:56.000,T,52.130,52.170,1,5,R,BRUT,3636392,T,T,0,0,A,C
01/04/2006,12:19:56.000,T,52.160,52.170,1,18,R,CAES,3636398,T,T,0,0,A,C
01/04/2006,12:19:56.000,X,51.890,52.410,1,1,R,,3636410,X,X,0,0,A,C
01/04/2006,12:19:56.000,T,52.160,4000.000,1,1,R,BTRD,3636413,T,T,0,0,A,C
01/04/2006,12:19:57.000,N,52.140,52.170,6,32,R,,3636697,N,N,4,0,A,C
01/04/2006,12:19:57.000,N,52.140,52.170,1,32,R,,3636720,N,N,0,0,A,C
01/04/2006,12:19:57.000,T,52.160,4000.000,1,1,R,BTRD,3636757,T,T,0,0,A,C
01/04/2006,12:19:57.000,X,51.890,52.420,1,1,R,,3636855,X,X,0,0,A,C
01/04/2006,12:19:58.000,N,52.160,52.170,5,28,R,,3637127,N,N,1,0,A,C
01/04/2006,12:19:58.000,X,51.910,52.420,1,1,R,,3637279,X,X,0,0,A,C
01/04/2006,12:19:59.000,N,52.160,52.170,5,32,R,,3637476,N,N,1,0,A,C
01/04/2006,12:19:59.000,T,52.160,4000.000,1,1,R,BTRD,3637534,T,T,0,0,A,C
01/04/2006,12:19:59.000,N,52.140,52.170,1,32,R,,3637545,N,N,4,0,A,C
01/04/2006,12:19:59.000,T,52.160,4000.000,1,1,R,BTRD,3637552,T,T,0,0,A,C
01/04/2006,12:19:59.000,T,52.160,4000.000,1,1,R,BTRD,3637554,T,T,0,0,A,C
01/04/2006,12:20:00.000,N,52.140,52.160,1,5,R,,3637608,N,N,4,0,A,C
01/04/2006,12:20:00.000,T,52.160,4000.000,1,1,R,BTRD,3637624,T,T,0,0,A,C
01/04/2006,12:20:00.000,T,52.160,4000.000,1,1,R,BTRD,3637688,T,T,0,0,A,C
01/04/2006,12:20:00.000,T,52.160,4000.000,1,1,R,BTRD,3637697,T,T,0,0,A,C
01/04/2006,12:20:00.000,X,51.890,52.420,1,1,R,,3637701,X,X,0,0,A,C
01/04/2006,12:20:00.000,T,52.160,4000.000,1,1,R,BTRD,3637704,T,T,0,0,A,C
01/04/2006,12:20:00.000,T,52.160,4000.000,1,1,R,BTRD,3637705,T,T,0,0,A,C
01/04/2006,12:20:01.000,N,52.140,52.170,1,32,R,,3637806,N,N,4,0,A,C
01/04/2006,12:20:01.000,P,52.130,52.170,1,24,R,,3637826,P,P,0,0,A,C
01/04/2006,12:20:01.000,X,51.890,52.410,1,1,R,,3637859,X,X,0,0,A,C
01/04/2006,12:20:01.000,P,52.130,52.170,1,26,R,,3637872,P,P,0,0,A,C
01/04/2006,12:20:01.000,T,.010,4000.000,1,1,R,BTRD,3637895,T,T,6,3,A,C
01/04/2006,12:20:01.000,T,52.130,52.170,5,18,R,CAES,3637899,T,T,0,0,A,C
01/04/2006,12:20:01.000,T,.010,4000.000,1,1,R,BTRD,3637909,T,T,0,0,A,C
01/04/2006,12:20:01.000,P,52.130,52.170,1,24,R,,3638058,P,P,0,0,A,C
01/04/2006,12:20:01.000,P,52.130,52.170,1,26,R,,3638065,P,P,0,0,A,C
01/04/2006,12:20:01.000,N,52.140,52.170,1,30,R,,3638109,N,N,1,0,A,C
01/04/2006,12:20:01.000,N,52.140,52.170,1,28,R,,3638128,N,N,1,0,A,C
01/04/2006,12:20:01.000,X,51.890,52.420,1,1,R,,3638145,X,X,0,0,A,C
01/04/2006,12:20:01.000,P,52.130,52.170,1,26,R,,3638150,P,P,0,0,A,C
01/04/2006,12:20:01.000,T,52.130,52.170,1,4,R,BRUT,3638161,T,T,0,0,A,C
01/04/2006,12:20:01.000,T,52.130,52.170,5,17,R,CAES,3638164,T,T,0,0,A,C
01/04/2006,12:20:01.000,P,52.130,52.170,1,27,R,,3638174,P,P,0,0,A,C
01/04/2006,12:20:01.000,T,52.130,52.610,1,20,R,BRUT,3638335,T,T,0,0,A,C
01/04/2006,12:20:01.000,T,52.130,52.170,5,13,R,CAES,3638344,T,T,0,0,A,C
01/04/2006,12:20:02.000,P,52.130,52.170,1,28,R,,3638660,P,P,0,0,A,C
01/04/2006,12:20:04.000,T,52.130,52.160,1,1,R,BRUT,3639313,T,T,4,3,A,C
01/04/2006,12:20:04.000,T,52.130,52.160,5,1,R,CAES,3639320,T,T,0,0,A,C
01/04/2006,12:20:04.000,T,52.130,52.160,1,6,R,BRUT,3639333,T,T,4,3,A,C
01/04/2006,12:20:04.000,T,52.130,52.160,5,6,R,CAES,3639343,T,T,0,0,A,C
01/04/2006,12:20:04.000,P,52.130,52.170,1,28,R,,3639568,P,P,0,0,A,C
01/04/2006,12:20:05.000,T,52.110,52.170,3,13,R,TMBR,3640057,T,T,0,0,A,C
01/04/2006,12:20:05.000,N,52.140,52.170,1,27,R,,3640123,N,N,0,0,A,C
01/04/2006,12:20:06.000,P,52.130,52.170,1,27,R,,3640493,P,P,0,0,A,C
01/04/2006,12:20:08.000,T,52.130,52.150,1,1,R,BRUT,3641176,T,T,4,3,A,C
01/04/2006,12:20:08.000,T,52.130,52.150,5,1,R,CAES,3641182,T,T,0,0,A,C
01/04/2006,12:20:08.000,T,52.100,52.170,3,13,R,TMBR,3641199,T,T,0,0,A,C
01/04/2006,12:20:08.000,T,52.110,52.150,1,1,R,BRUT,3641378,T,T,0,0,A,C
01/04/2006,12:20:08.000,T,52.130,52.150,4,1,R,CAES,3641386,T,T,0,0,A,C
01/04/2006,12:20:08.000,T,52.010,52.150,1,1,R,BRUT,3641395,T,T,0,0,A,C
01/04/2006,12:20:08.000,P,52.110,52.170,1,27,R,,3641481,P,P,0,0,A,C
01/04/2006,12:20:08.000,T,52.100,52.170,1,13,R,TMBR,3641486,T,T,0,0,A,C
01/04/2006,12:20:08.000,P,52.110,52.170,1,27,R,,3641490,P,P,0,0,A,C
01/04/2006,12:20:09.000,T,52.010,52.150,1,2,R,BRUT,3641692,T,T,4,3,A,C
01/04/2006,12:20:09.000,T,52.130,52.150,4,2,R,CAES,3641699,T,T,0,0,A,C
01/04/2006,12:20:10.000,N,52.140,52.170,1,15,R,,3642233,N,N,0,0,A,C
01/04/2006,12:20:10.000,N,52.140,52.170,1,11,R,,3642245,N,N,0,0,A,C
01/04/2006,12:20:10.000,P,52.110,52.160,1,3,R,,3642255,P,P,0,0,A,C
01/04/2006,12:20:10.000,T,52.080,52.170,14,13,R,TMBR,3642527,T,T,0,0,A,C
01/04/2006,12:20:10.000,T,51.660,52.150,20,2,R,BRUT,3642539,T,T,0,0,A,C
01/04/2006,12:20:10.000,P,52.120,52.160,1,3,R,,3642571,P,P,0,0,A,C
01/04/2006,12:20:10.000,P,52.110,52.160,1,3,R,,3642588,P,P,0,0,A,C
01/04/2006,12:20:11.000,T,52.090,52.150,1,2,R,BRUT,3642815,T,T,0,0,A,C
01/04/2006,12:20:11.000,T,.010,52.500,1,65,R,TRIM,3642821,T,T,0,3,A,C
01/04/2006,12:20:11.000,T,52.090,52.150,1,2,R,CAES,3642827,T,T,0,0,A,C
01/04/2006,12:20:11.000,T,52.000,52.500,3,65,R,TRIM,3642874,T,T,0,0,A,C
01/04/2006,12:20:11.000,N,52.130,52.150,15,1,R,,3643056,N,N,4,0,A,C
01/04/2006,12:20:12.000,T,51.660,52.150,20,2,R,BRUT,3643329,T,T,0,3,A,C
01/04/2006,12:20:12.000,T,52.080,52.150,14,2,R,CAES,3643335,T,T,0,0,A,C
01/04/2006,12:20:12.000,X,51.880,52.400,1,1,R,,3643365,X,X,0,0,A,C
01/04/2006,12:20:12.000,T,51.660,52.150,20,1,R,BRUT,3643374,T,T,6,3,A,C
01/04/2006,12:20:12.000,T,52.080,52.150,14,1,R,CAES,3643376,T,T,0,0,A,C
01/04/2006,12:20:12.000,T,52.120,52.150,1,1,R,BRUT,3643380,T,T,0,1,A,C
01/04/2006,12:20:12.000,T,52.120,52.150,1,1,R,CAES,3643382,T,T,0,0,A,C
01/04/2006,12:20:12.000,T,52.120,52.160,1,6,R,BRUT,3643388,T,T,0,1,A,C
01/04/2006,12:20:12.000,T,52.120,52.160,1,6,R,CAES,3643390,T,T,0,0,A,C
01/04/2006,12:20:12.000,P,52.120,52.160,1,3,R,,3643496,P,P,0,0,A,C
01/04/2006,12:20:12.000,T,52.120,52.160,1,5,R,BRUT,3643516,T,T,0,1,A,C
01/04/2006,12:20:12.000,T,52.120,52.160,1,5,R,CAES,3643518,T,T,0,0,A,C
01/04/2006,12:20:12.000,T,52.120,52.160,1,1,R,BRUT,3643527,T,T,0,1,A,C
01/04/2006,12:20:12.000,T,52.120,52.160,1,1,R,CAES,3643534,T,T,0,0,A,C
01/04/2006,12:20:12.000,P,52.120,52.160,1,1,R,,3643553,P,P,0,0,A,C
01/04/2006,12:20:12.000,P,52.120,52.140,1,2,R,,3643561,P,P,6,0,A,C
01/04/2006,12:20:13.000,N,52.130,52.140,1,1,R,,3643719,N,N,6,0,A,C
01/04/2006,12:20:13.000,X,51.880,52.390,1,1,R,,3643947,X,X,0,0,A,C
01/04/2006,12:20:13.000,T,51.660,52.160,20,1,R,BRUT,3643952,T,T,0,3,A,C
01/04/2006,12:20:13.000,T,52.080,52.160,14,1,R,CAES,3643960,T,T,0,0,A,C
01/04/2006,12:20:13.000,T,51.660,52.610,20,20,R,BRUT,3643969,T,T,0,3,A,C
01/04/2006,12:20:13.000,T,52.080,52.170,14,13,R,CAES,3643974,T,T,0,0,A,C
01/04/2006,12:20:14.000,P,52.100,52.140,1,2,R,,3644125,P,P,0,0,A,C
01/04/2006,12:20:14.000,T,52.080,52.170,3,13,R,TMBR,3644161,T,T,0,1,A,C
01/04/2006,12:20:14.000,T,52.080,52.170,3,13,R,CAES,3644167,T,T,0,0,A,C
01/04/2006,12:20:14.000,N,52.130,52.150,1,10,R,,3644196,N,N,0,0,A,C
01/04/2006,12:20:14.000,N,52.130,52.150,1,9,R,,3644202,N,N,0,0,A,C
01/04/2006,12:20:14.000,N,52.130,52.150,1,7,R,,3644344,N,N,0,0,A,C
01/04/2006,12:20:14.000,X,51.880,52.400,1,1,R,,3644370,X,X,0,0,A,C
01/04/2006,12:20:15.000,N,52.130,52.150,1,5,R,,3644513,N,N,0,0,A,C
01/04/2006,12:20:15.000,N,52.130,52.140,1,1,R,,3644535,N,N,0,0,A,C
01/04/2006,12:20:15.000,X,51.880,52.390,1,1,R,,3644763,X,X,0,0,A,C
01/04/2006,12:20:16.000,N,52.130,52.140,1,2,R,,3644956,N,N,0,0,A,C
01/04/2006,12:20:17.000,N,52.130,52.140,1,11,R,,3645568,N,N,1,0,A,C
01/04/2006,12:20:17.000,N,52.130,52.140,1,15,R,,3645582,N,N,1,0,A,C
01/04/2006,12:20:18.000,N,52.130,52.140,1,17,R,,3645805,N,N,1,0,A,C
01/04/2006,12:20:18.000,P,52.100,52.160,1,11,R,,3645960,P,P,0,0,A,C
01/04/2006,12:20:19.000,N,52.130,52.140,1,23,R,,3646091,N,N,1,0,A,C
01/04/2006,12:20:19.000,P,52.100,52.160,1,24,R,,3646117,P,P,0,0,A,C
01/04/2006,12:20:19.000,N,52.130,52.140,1,21,R,,3646286,N,N,1,0,A,C
01/04/2006,12:20:20.000,P,52.100,52.160,4,24,R,,3646489,P,P,0,0,A,C
01/04/2006,12:20:20.000,N,52.130,52.140,1,18,R,,3646518,N,N,1,0,A,C
01/04/2006,12:20:21.000,N,52.130,52.140,2,18,R,,3647035,N,N,1,0,A,C
01/04/2006,12:20:21.000,N,52.130,52.140,1,18,R,,3647042,N,N,1,0,A,C
01/04/2006,12:20:21.000,N,52.130,52.140,1,28,R,,3647274,N,N,1,0,A,C
01/04/2006,12:20:22.000,N,52.130,52.140,1,33,R,,3647413,N,N,1,0,A,C
01/04/2006,12:20:23.000,P,52.100,52.160,4,24,R,,3647628,P,P,0,0,A,C
01/04/2006,12:20:23.000,N,52.130,52.140,1,35,R,,3647631,N,N,1,0,A,C
01/04/2006,12:20:24.000,N,52.130,52.140,1,30,R,,3648307,N,N,1,0,A,C
01/04/2006,12:20:24.000,N,52.130,52.140,5,30,R,,3648331,N,N,1,0,A,C
01/04/2006,12:20:24.000,N,52.130,52.140,1,25,R,,3648573,N,N,1,0,A,C
01/04/2006,12:20:25.000,P,52.110,52.160,3,24,R,,3648734,P,P,0,0,A,C
01/04/2006,12:20:25.000,N,52.130,52.140,1,18,R,,3648821,N,N,1,0,A,C
01/04/2006,12:20:26.000,P,52.100,52.160,4,24,R,,3648948,P,P,0,0,A,C
01/04/2006,12:20:26.000,N,52.130,52.140,1,13,R,,3649120,N,N,1,0,A,C
01/04/2006,12:20:27.000,N,52.130,52.140,1,18,R,,3649414,N,N,1,0,A,C
01/04/2006,12:20:28.000,T,51.660,52.140,20,1,R,BRUT,3649542,T,T,0,3,A,C
01/04/2006,12:20:28.000,T,52.080,52.140,3,1,R,CAES,3649547,T,T,0,0,A,C
01/04/2006,12:20:28.000,T,52.020,52.140,1,3,R,BRUT,3649554,T,T,0,3,A,C
01/04/2006,12:20:28.000,T,52.080,52.140,3,3,R,CAES,3649564,T,T,0,0,A,C
01/04/2006,12:20:28.000,N,52.130,52.140,1,16,R,,3649608,N,N,1,0,A,C
01/04/2006,12:20:29.000,P,52.110,52.160,1,24,R,,3649908,P,P,0,0,A,C
01/04/2006,12:20:29.000,T,52.080,52.170,1,13,R,TMBR,3649917,T,T,0,3,A,C
01/04/2006,12:20:29.000,T,52.080,52.140,1,3,R,CAES,3649920,T,T,0,0,A,C
01/04/2006,12:20:29.000,N,52.130,52.140,2,11,R,,3649981,N,N,1,0,A,C
01/04/2006,12:20:29.000,P,52.100,52.160,4,24,R,,3649986,P,P,0,0,A,C
01/04/2006,12:20:29.000,P,52.110,52.160,1,22,R,,3650133,P,P,0,0,A,C
01/04/2006,12:20:31.000,T,52.020,52.140,1,2,R,BRUT,3650772,T,T,0,3,A,C
01/04/2006,12:20:31.000,T,52.080,52.140,1,2,R,CAES,3650778,T,T,0,0,A,C
01/04/2006,12:20:31.000,T,52.020,52.140,1,1,R,BRUT,3650787,T,T,0,3,A,C
01/04/2006,12:20:31.000,T,52.080,52.140,1,1,R,CAES,3650790,T,T,0,0,A,C
01/04/2006,12:20:32.000,N,52.130,52.140,3,7,R,,3650943,N,N,1,0,A,C
01/04/2006,12:20:32.000,P,52.110,52.160,2,18,R,,3651133,P,P,0,0,A,C
01/04/2006,12:20:32.000,P,52.110,52.160,2,19,R,,3651142,P,P,0,0,A,C
01/04/2006,12:20:34.000,N,52.130,52.140,3,6,R,,3651653,N,N,1,0,A,C
01/04/2006,12:20:34.000,P,52.110,52.160,2,18,R,,3651807,P,P,0,0,A,C
01/04/2006,12:20:38.000,P,52.110,52.160,5,18,R,,3653134,P,P,0,0,A,C
01/04/2006,12:20:44.000,N,52.130,52.140,1,6,R,,3654639,N,N,1,0,A,C
01/04/2006,12:20:44.000,P,52.110,52.160,3,18,R,,3654805,P,P,0,0,A,C
01/04/2006,12:20:46.000,P,52.110,52.160,3,20,R,,3655096,P,P,0,0,A,C
01/04/2006,12:20:47.000,T,52.070,52.170,14,13,R,TMBR,3655449,T,T,0,3,A,C
01/04/2006,12:20:47.000,T,52.070,52.140,14,1,R,CAES,3655453,T,T,0,0,A,C
01/04/2006,12:20:47.000,P,52.100,52.160,1,20,R,,3655459,P,P,0,0,A,C
01/04/2006,12:20:47.000,T,51.660,52.140,20,1,R,BRUT,3655465,T,T,0,0,A,C
01/04/2006,12:20:48.000,P,52.100,52.160,4,20,R,,3655635,P,P,0,0,A,C
01/04/2006,12:20:54.000,N,52.130,52.140,10,6,R,,3656977,N,N,1,0,A,C
01/04/2006,12:20:54.000,P,52.100,52.160,1,20,R,,3657124,P,P,0,0,A,C
01/04/2006,12:20:54.000,P,52.110,52.160,8,20,R,,3657143,P,P,0,0,A,C
01/04/2006,12:20:54.000,P,52.110,52.160,8,18,R,,3657153,P,P,0,0,A,C
01/04/2006,12:20:54.000,T,51.660,52.610,20,20,R,BRUT,3657158,T,T,0,3,A,C
01/04/2006,12:20:54.000,T,52.070,52.170,14,13,R,CAES,3657291,T,T,0,0,A,C
01/04/2006,12:20:56.000,N,52.130,52.140,13,6,R,,3657607,N,N,1,0,A,C
01/04/2006,12:20:56.000,N,52.130,52.140,3,6,R,,3657735,N,N,1,0,A,C
01/04/2006,12:20:56.000,P,52.110,52.160,10,18,R,,3657742,P,P,0,0,A,C
01/04/2006,12:20:57.000,P,52.110,52.160,3,18,R,,3657839,P,P,0,0,A,C
01/04/2006,12:20:57.000,P,52.110,52.160,6,18,R,,3657856,P,P,0,0,A,C
01/04/2006,12:21:00.000,N,52.130,52.140,1,6,R,,3658858,N,N,1,0,A,C
01/04/2006,12:21:01.000,P,52.110,52.160,4,18,R,,3659066,P,P,0,0,A,C
01/04/2006,12:21:01.000,P,52.110,52.160,3,18,R,,3659215,P,P,0,0,A,C
01/04/2006,12:21:02.000,N,52.120,52.140,7,6,R,,3659407,N,N,1,0,A,C
01/04/2006,12:21:02.000,X,51.870,52.390,1,1,R,,3659591,X,X,0,0,A,C
01/04/2006,12:21:02.000,P,52.110,52.160,4,18,R,,3659595,P,P,0,0,A,C
01/04/2006,12:21:03.000,N,52.120,52.140,5,6,R,,3659852,N,N,1,0,A,C
01/04/2006,12:21:03.000,N,52.120,52.130,5,2,R,,3659872,N,N,1,0,A,C
01/04/2006,12:21:03.000,X,51.870,52.380,1,1,R,,3659980,X,X,0,0,A,C
01/04/2006,12:21:03.000,P,52.110,52.150,4,1,R,,3659986,P,P,0,0,A,C
01/04/2006,12:21:03.000,P,52.110,52.140,3,1,R,,3660002,P,P,0,0,A,C
01/04/2006,12:21:03.000,N,52.120,52.130,5,1,R,,3660005,N,N,1,0,A,C
01/04/2006,12:21:04.000,N,52.120,52.140,10,6,R,,3660103,N,N,1,0,A,C
01/04/2006,12:21:04.000,N,52.120,52.140,5,6,R,,3660125,N,N,1,0,A,C
01/04/2006,12:21:05.000,X,51.870,52.390,1,1,R,,3660245,X,X,0,0,A,C
01/04/2006,12:21:05.000,T,52.010,52.610,1,20,R,BRUT,3660251,T,T,0,0,A,C
01/04/2006,12:21:05.000,P,52.110,52.140,3,3,R,,3660257,P,P,0,0,A,C
01/04/2006,12:21:05.000,T,52.010,52.140,1,1,R,BRUT,3660261,T,T,0,3,A,C
01/04/2006,12:21:05.000,T,52.070,52.140,14,1,R,CAES,3660266,T,T,0,0,A,C
01/04/2006,12:21:05.000,P,52.110,52.140,3,4,R,,3660281,P,P,0,0,A,C
01/04/2006,12:21:06.000,T,51.660,52.140,20,1,R,BRUT,3660547,T,T,0,0,A,C
01/04/2006,12:21:06.000,N,52.120,52.140,5,8,R,,3660611,N,N,1,0,A,C
01/04/2006,12:21:06.000,N,52.130,52.140,4,8,R,,3660714,N,N,1,0,A,C
01/04/2006,12:21:07.000,P,52.110,52.140,6,4,R,,3660894,P,P,0,0,A,C
01/04/2006,12:21:07.000,P,52.110,52.140,6,5,R,,3660897,P,P,0,0,A,C
01/04/2006,12:21:07.000,X,51.880,52.390,1,1,R,,3660899,X,X,0,0,A,C
01/04/2006,12:21:07.000,T,51.660,52.180,20,1,R,BRUT,3661021,T,T,0,3,A,C
01/04/2006,12:21:07.000,T,52.070,52.170,14,13,R,CAES,3661031,T,T,0,0,A,C
01/04/2006,12:21:07.000,P,52.110,52.140,6,2,R,,3661078,P,P,0,0,A,C
01/04/2006,12:21:07.000,N,52.130,52.140,4,7,R,,3661110,N,N,1,0,A,C
01/04/2006,12:21:08.000,N,52.130,52.140,4,11,R,,3661183,N,N,1,0,A,C
01/04/2006,12:21:09.000,N,52.130,52.140,4,7,R,,3661511,N,N,1,0,A,C
01/04/2006,12:21:09.000,T,51.660,52.150,20,1,R,BRUT,3661647,T,T,0,3,A,C
01/04/2006,12:21:09.000,T,52.070,52.150,14,1,R,CAES,3661654,T,T,0,0,A,C
01/04/2006,12:21:09.000,P,52.110,52.150,6,1,R,,3661682,P,P,0,0,A,C
01/04/2006,12:21:09.000,T,52.130,52.150,1,1,R,BRUT,3661687,T,T,0,1,A,C
01/04/2006,12:21:09.000,T,52.130,52.150,1,1,R,CAES,3661688,T,T,0,0,A,C
01/04/2006,12:21:12.000,T,.010,52.150,1,1,R,BRUT,3662206,T,T,0,3,A,C
01/04/2006,12:21:12.000,T,52.070,52.150,14,1,R,CAES,3662209,T,T,0,0,A,C
01/04/2006,12:21:12.000,T,51.660,52.150,20,1,R,BRUT,3662214,T,T,0,0,A,C
01/04/2006,12:21:12.000,T,51.660,52.150,20,1,R,BRUT,3662221,T,T,0,0,A,C
01/04/2006,12:21:12.000,N,52.130,52.140,4,6,R,,3662356,N,N,1,0,A,C
01/04/2006,12:21:13.000,T,52.120,52.150,1,1,R,BRUT,3662511,T,T,0,1,A,C
01/04/2006,12:21:13.000,T,52.120,52.150,1,1,R,CAES,3662514,T,T,0,0,A,C
01/04/2006,12:21:13.000,N,52.130,52.140,1,6,R,,3662646,N,N,1,0,A,C
01/04/2006,12:21:14.000,P,52.110,52.150,3,1,R,,3662779,P,P,0,0,A,C
01/04/2006,12:21:14.000,T,52.010,52.150,1,1,R,BRUT,3662789,T,T,0,3,A,C
01/04/2006,12:21:14.000,T,52.070,52.150,14,1,R,CAES,3662791,T,T,0,0,A,C
01/04/2006,12:21:16.000,N,52.120,52.140,5,6,R,,3663505,N,N,1,0,A,C
01/04/2006,12:21:16.000,N,52.120,52.140,5,8,R,,3663548,N,N,1,0,A,C
01/04/2006,12:21:17.000,X,51.870,52.390,1,1,R,,3663724,X,X,0,0,A,C
01/04/2006,12:21:21.000,T,51.120,53.140,1,1,R,SBSH,3665050,T,T,0,0,A,C
01/04/2006,12:21:22.000,N,52.120,52.140,5,9,R,,3665163,N,N,1,0,A,C
01/04/2006,12:21:29.000,N,52.120,52.140,5,24,R,,3666706,N,N,1,0,A,C
01/04/2006,12:21:29.000,P,52.110,52.140,3,2,R,,3666800,P,P,0,0,A,C
01/04/2006,12:21:30.000,N,52.120,52.140,5,26,R,,3667141,N,N,1,0,A,C
01/04/2006,12:21:32.000,P,52.110,52.150,3,1,R,,3667458,P,P,0,0,A,C
01/04/2006,12:21:32.000,N,52.120,52.140,5,24,R,,3667563,N,N,1,0,A,C
01/04/2006,12:21:35.000,P,52.110,52.150,4,1,R,,3668335,P,P,0,0,A,C
01/04/2006,12:21:35.000,T,52.110,52.150,1,1,R,BRUT,3668349,T,T,0,1,A,C
01/04/2006,12:21:35.000,T,52.110,52.150,1,1,R,CAES,3668350,T,T,0,0,A,C
01/04/2006,12:21:35.000,T,52.020,52.150,1,1,R,BRUT,3668352,T,T,0,3,A,C
01/04/2006,12:21:35.000,T,52.070,52.150,14,1,R,CAES,3668353,T,T,0,0,A,C
01/04/2006,12:21:35.000,T,52.110,52.150,1,1,R,BRUT,3668354,T,T,0,1,A,C
01/04/2006,12:21:35.000,T,52.110,52.150,1,1,R,CAES,3668355,T,T,0,0,A,C
01/04/2006,12:21:35.000,P,52.110,52.150,3,1,R,,3668357,P,P,0,0,A,C
01/04/2006,12:21:35.000,T,52.010,52.150,1,1,R,BRUT,3668369,T,T,0,3,A,C
01/04/2006,12:21:35.000,T,52.070,52.150,14,1,R,CAES,3668370,T,T,0,0,A,C
01/04/2006,12:21:36.000,P,52.110,52.150,3,1,R,,3668406,P,P,0,0,A,C
01/04/2006,12:21:36.000,T,52.110,52.150,1,1,R,BRUT,3668411,T,T,0,1,A,C
01/04/2006,12:21:36.000,T,52.110,52.150,1,1,R,CAES,3668413,T,T,0,0,A,C
01/04/2006,12:21:36.000,T,52.020,52.150,1,1,R,BRUT,3668415,T,T,0,3,A,C
01/04/2006,12:21:36.000,T,52.070,52.150,14,1,R,CAES,3668420,T,T,0,0,A,C
01/04/2006,12:21:39.000,N,52.120,52.140,3,24,R,,3669201,N,N,1,0,A,C
01/04/2006,12:21:39.000,N,52.120,52.130,3,2,R,,3669336,N,N,1,0,A,C
01/04/2006,12:21:40.000,P,52.110,52.150,3,2,R,,3669443,P,P,0,0,A,C
01/04/2006,12:21:40.000,N,52.120,52.130,1,2,R,,3669449,N,N,1,0,A,C
01/04/2006,12:21:40.000,N,52.120,52.130,1,4,R,,3669454,N,N,1,0,A,C
01/04/2006,12:21:40.000,X,51.870,52.380,1,1,R,,3669460,X,X,0,0,A,C
01/04/2006,12:21:40.000,N,52.120,52.130,1,1,R,,3669543,N,N,1,0,A,C
01/04/2006,12:21:40.000,T,51.660,52.150,20,1,R,BRUT,3669568,T,T,0,0,A,C
01/04/2006,12:21:40.000,P,52.110,52.150,4,4,R,,3669570,P,P,0,0,A,C
01/04/2006,12:21:41.000,N,52.120,52.140,1,24,R,,3669582,N,N,1,0,A,C
01/04/2006,12:21:41.000,N,52.120,52.140,1,22,R,,3669639,N,N,1,0,A,C
01/04/2006,12:21:41.000,T,51.660,52.610,20,20,R,BRUT,3669644,T,T,0,3,A,C
01/04/2006,12:21:41.000,T,52.070,52.170,14,13,R,CAES,3669658,T,T,0,0,A,C
01/04/2006,12:21:41.000,P,52.110,52.180,4,1,R,,3669664,P,P,0,0,A,C
01/04/2006,12:21:41.000,P,52.110,52.160,4,1,R,,3669671,P,P,0,0,A,C
01/04/2006,12:21:41.000,P,52.110,52.150,4,13,R,,3669674,P,P,0,0,A,C
01/04/2006,12:21:41.000,P,52.110,52.140,3,1,R,,3669677,P,P,0,0,A,C
01/04/2006,12:21:41.000,T,52.100,52.610,1,20,R,BRUT,3669720,T,T,0,3,A,C
01/04/2006,12:21:41.000,T,52.100,52.170,1,13,R,CAES,3669727,T,T,0,0,A,C
01/04/2006,12:21:41.000,T,52.100,52.150,1,1,R,BRUT,3669733,T,T,0,1,A,C
01/04/2006,12:21:41.000,T,52.100,52.150,1,1,R,CAES,3669742,T,T,0,0,A,C
01/04/2006,12:21:41.000,X,51.870,52.390,1,1,R,,3669750,X,X,0,0,A,C
01/04/2006,12:21:42.000,N,52.120,52.130,1,2,R,,3669781,N,N,1,0,A,C
01/04/2006,12:21:42.000,N,52.120,52.140,1,23,R,,3669868,N,N,1,0,A,C
01/04/2006,12:21:43.000,X,51.870,52.380,1,1,R,,3669948,X,X,0,0,A,C
01/04/2006,12:21:43.000,X,51.870,52.390,1,1,R,,3669959,X,X,0,0,A,C
01/04/2006,12:21:43.000,T,52.110,52.170,3,13,R,TMBR,3670088,T,T,0,3,A,C
01/04/2006,12:21:43.000,T,52.110,52.150,3,1,R,CAES,3670094,T,T,0,0,A,C
01/04/2006,12:21:44.000,N,52.120,52.130,1,2,R,,3670167,N,N,1,0,A,C
01/04/2006,12:21:44.000,N,52.120,52.140,1,23,R,,3670191,N,N,1,0,A,C
01/04/2006,12:21:44.000,X,51.870,52.380,1,1,R,,3670304,X,X,0,0,A,C
01/04/2006,12:21:44.000,X,51.870,52.390,1,1,R,,3670319,X,X,0,0,A,C
01/04/2006,12:21:45.000,N,52.130,52.140,1,23,R,,3670552,N,N,1,0,A,C
01/04/2006,12:21:45.000,X,51.880,52.390,1,1,R,,3670662,X,X,0,0,A,C
01/04/2006,12:21:47.000,N,52.130,52.140,1,21,R,,3670923,N,N,1,0,A,C
01/04/2006,12:21:47.000,N,52.130,52.140,1,23,R,,3671065,N,N,1,0,A,C
01/04/2006,12:21:48.000,P,52.110,52.140,3,7,R,,3671357,P,P,0,0,A,C
01/04/2006,12:21:48.000,T,52.120,52.150,1,1,R,BRUT,3671364,T,T,0,1,A,C
01/04/2006,12:21:48.000,T,52.120,52.150,1,1,R,CAES,3671384,T,T,0,0,A,C
01/04/2006,12:21:48.000,P,52.110,52.150,3,13,R,,3671406,P,P,0,0,A,C
01/04/2006,12:21:48.000,P,52.120,52.150,1,13,R,,3671411,P,P,0,0,A,C
01/04/2006,12:21:48.000,P,52.120,52.140,1,6,R,,3671419,P,P,0,0,A,C
01/04/2006,12:21:48.000,P,52.120,52.150,1,13,R,,3671449,P,P,0,0,A,C
01/04/2006,12:21:49.000,P,52.120,52.140,1,5,R,,3671553,P,P,0,0,A,C
01/04/2006,12:21:49.000,P,52.120,52.140,1,8,R,,3671563,P,P,0,0,A,C
01/04/2006,12:21:49.000,N,52.130,52.140,1,21,R,,3671567,N,N,1,0,A,C
01/04/2006,12:21:51.000,T,52.100,52.170,3,13,R,TMBR,3672174,T,T,0,0,A,C
01/04/2006,12:21:51.000,P,52.100,52.140,2,9,R,,3672184,P,P,0,0,A,C
01/04/2006,12:21:51.000,T,52.100,52.150,1,1,R,BRUT,3672189,T,T,0,3,A,C
01/04/2006,12:21:51.000,T,52.100,52.150,4,1,R,CAES,3672197,T,T,0,0,A,C
01/04/2006,12:21:51.000,T,52.010,52.140,1,1,R,BRUT,3672199,T,T,0,3,A,C
01/04/2006,12:21:51.000,T,52.100,52.140,3,1,R,CAES,3672204,T,T,0,0,A,C
01/04/2006,12:21:51.000,P,52.100,52.140,4,9,R,,3672207,P,P,0,0,A,C
01/04/2006,12:21:56.000,N,52.120,52.140,2,21,R,,3673588,N,N,1,0,A,C
01/04/2006,12:21:56.000,T,52.010,52.610,1,20,R,BRUT,3673692,T,T,0,3,A,C
01/04/2006,12:21:56.000,T,52.100,52.170,3,13,R,CAES,3673701,T,T,0,0,A,C
01/04/2006,12:21:56.000,P,52.100,52.140,4,11,R,,3673721,P,P,0,0,A,C
01/04/2006,12:21:56.000,X,51.870,52.390,1,1,R,,3673736,X,X,0,0,A,C
01/04/2006,12:21:56.000,P,52.100,52.140,4,6,R,,3673762,P,P,0,0,A,C
01/04/2006,12:21:57.000,N,52.130,52.140,2,21,R,,3673892,N,N,1,0,A,C
01/04/2006,12:21:57.000,P,52.110,52.140,1,6,R,,3674115,P,P,0,0,A,C
01/04/2006,12:21:57.000,N,52.130,52.140,2,30,R,,3674117,N,N,1,0,A,C
01/04/2006,12:21:57.000,T,51.660,52.610,20,20,R,BRUT,3674125,T,T,0,0,A,C
01/04/2006,12:21:57.000,X,51.880,52.390,1,1,R,,3674145,X,X,0,0,A,C
01/04/2006,12:21:57.000,P,52.110,52.140,1,4,R,,3674151,P,P,0,0,A,C
01/04/2006,12:21:58.000,N,52.130,52.140,2,28,R,,3674532,N,N,1,0,A,C
01/04/2006,12:22:02.000,N,52.130,52.140,1,28,R,,3675601,N,N,1,0,A,C
01/04/2006,12:22:03.000,P,52.100,52.140,4,4,R,,3675743,P,P,0,0,A,C
01/04/2006,12:22:05.000,N,52.130,52.140,1,21,R,,3676406,N,N,1,0,A,C
01/04/2006,12:22:06.000,P,52.100,52.140,4,4,R,,3676621,P,P,0,0,A,C
01/04/2006,12:22:10.000,N,52.120,52.140,1,21,R,,3677568,N,N,1,0,A,C
01/04/2006,12:22:10.000,X,51.870,52.390,1,1,R,,3677810,X,X,0,0,A,C
01/04/2006,12:22:10.000,P,52.100,52.140,3,4,R,,3677821,P,P,0,0,A,C
01/04/2006,12:22:10.000,T,52.110,52.170,3,13,R,TMBR,3677826,T,T,0,1,A,C
01/04/2006,12:22:10.000,T,52.110,52.170,3,13,R,CAES,3677831,T,T,0,0,A,C
01/04/2006,12:22:12.000,N,52.120,52.140,1,22,R,,3678201,N,N,1,0,A,C
01/04/2006,12:22:15.000,N,52.120,52.130,1,2,R,,3678885,N,N,1,0,A,C
01/04/2006,12:22:15.000,X,51.870,52.380,1,1,R,,3679015,X,X,0,0,A,C
01/04/2006,12:22:22.000,T,52.100,52.170,3,13,R,TMBR,3680324,T,T,0,1,A,C
01/04/2006,12:22:22.000,T,52.100,52.170,3,13,R,CAES,3680330,T,T,0,0,A,C
01/04/2006,12:22:22.000,N,52.120,52.130,1,4,R,,3680346,N,N,1,0,A,C
01/04/2006,12:22:22.000,P,52.090,52.140,1,4,R,,3680354,P,P,0,0,A,C
01/04/2006,12:22:22.000,P,52.100,52.140,2,4,R,,3680443,P,P,0,0,A,C
01/04/2006,12:22:22.000,T,52.110,52.170,1,13,R,TMBR,3680451,T,T,0,1,A,C
01/04/2006,12:22:22.000,T,52.110,52.170,1,13,R,CAES,3680456,T,T,0,0,A,C
01/04/2006,12:22:26.000,T,52.110,52.610,1,20,R,BRUT,3681475,T,T,0,0,A,C
01/04/2006,12:22:26.000,T,52.110,52.170,2,13,R,CAES,3681481,T,T,0,0,A,C
01/04/2006,12:22:26.000,T,52.110,52.150,1,1,R,BRUT,3681486,T,T,0,3,A,C
01/04/2006,12:22:26.000,T,52.110,52.150,2,1,R,CAES,3681490,T,T,0,0,A,C
01/04/2006,12:22:29.000,N,52.120,52.130,1,5,R,,3682209,N,N,1,0,A,C
01/04/2006,12:22:30.000,N,52.110,52.130,1,5,R,,3682400,N,N,4,0,A,C
01/04/2006,12:22:31.000,N,52.110,52.130,1,3,R,,3682524,N,N,4,0,A,C
01/04/2006,12:22:31.000,X,51.860,52.380,1,1,R,,3682530,X,X,0,0,A,C
01/04/2006,12:22:31.000,N,52.110,52.130,1,5,R,,3682642,N,N,4,0,A,C
01/04/2006,12:22:32.000,P,52.100,52.140,1,4,R,,3682757,P,P,0,0,A,C
01/04/2006,12:22:32.000,P,52.110,52.140,1,4,R,,3682762,P,P,0,0,A,C
01/04/2006,12:22:32.000,T,51.660,52.150,20,1,R,BRUT,3682781,T,T,0,0,A,C
01/04/2006,12:22:32.000,T,52.110,52.150,1,1,R,CAES,3682788,T,T,0,0,A,C
01/04/2006,12:22:32.000,T,51.660,52.610,20,20,R,BRUT,3682791,T,T,0,3,A,C
01/04/2006,12:22:32.000,T,52.110,52.170,1,13,R,CAES,3682795,T,T,0,0,A,C
01/04/2006,12:22:32.000,T,52.100,52.170,2,13,R,TMBR,3682798,T,T,6,1,A,C
01/04/2006,12:22:32.000,T,52.100,52.170,2,13,R,CAES,3682801,T,T,0,0,A,C
01/04/2006,12:22:32.000,N,52.110,52.130,1,6,R,,3682852,N,N,6,0,A,C
01/04/2006,12:22:32.000,P,52.110,52.130,1,2,R,,3682923,P,P,6,0,A,C
01/04/2006,12:22:32.000,P,52.110,52.130,1,4,R,,3682927,P,P,0,0,A,C
01/04/2006,12:22:32.000,P,52.110,52.130,1,10,R,,3682933,P,P,6,0,A,C
01/04/2006,12:22:33.000,N,52.110,52.130,1,8,R,,3683242,N,N,6,0,A,C
01/04/2006,12:22:36.000,N,52.120,52.130,2,8,R,,3684076,N,N,6,0,A,C
01/04/2006,12:22:36.000,P,52.110,52.130,1,8,R,,3684245,P,P,6,0,A,C
01/04/2006,12:22:37.000,P,52.110,52.130,1,6,R,,3684263,P,P,0,0,A,C
01/04/2006,12:22:37.000,X,51.870,52.380,1,1,R,,3684289,X,X,0,0,A,C
01/04/2006,12:22:38.000,N,52.120,52.130,2,6,R,,3684613,N,N,6,0,A,C
01/04/2006,12:22:38.000,N,52.120,52.130,1,6,R,,3684737,N,N,6,0,A,C
01/04/2006,12:22:41.000,N,52.110,52.130,1,6,R,,3685472,N,N,6,0,A,C
01/04/2006,12:22:41.000,P,52.110,52.140,1,1,R,,3685493,P,P,6,0,A,C
01/04/2006,12:22:41.000,X,51.860,52.380,1,1,R,,3685597,X,X,0,0,A,C
01/04/2006,12:22:42.000,T,52.110,52.610,1,20,R,BRUT,3685720,T,T,0,3,A,C
01/04/2006,12:22:42.000,T,52.110,52.170,1,13,R,CAES,3685724,T,T,0,0,A,C
01/04/2006,12:22:42.000,T,52.110,52.150,1,1,R,BRUT,3685729,T,T,0,1,A,C
01/04/2006,12:22:42.000,T,52.110,52.150,1,1,R,CAES,3685730,T,T,0,0,A,C
01/04/2006,12:22:42.000,N,52.110,52.130,1,5,R,,3685856,N,N,6,0,A,C
01/04/2006,12:22:46.000,N,52.100,52.120,2,15,R,,3686762,N,N,6,0,A,C
01/04/2006,12:22:46.000,N,52.100,52.120,2,10,R,,3686795,N,N,6,0,A,C
01/04/2006,12:22:47.000,X,51.850,52.370,1,1,R,,3686916,X,X,0,0,A,C
01/04/2006,12:22:47.000,P,52.100,52.140,1,1,R,,3686925,P,P,4,0,A,C
01/04/2006,12:22:47.000,T,51.660,52.150,20,1,R,BRUT,3686929,T,T,4,3,A,C
01/04/2006,12:22:47.000,T,52.100,52.150,2,1,R,CAES,3686933,T,T,0,0,A,C
01/04/2006,12:22:47.000,P,52.110,52.140,1,8,R,,3686937,P,P,6,0,A,C
01/04/2006,12:22:47.000,T,51.660,52.610,20,20,R,BRUT,3686940,T,T,0,3,A,C
01/04/2006,12:22:47.000,T,52.100,52.170,2,13,R,CAES,3686944,T,T,0,0,A,C
01/04/2006,12:22:47.000,N,52.100,52.120,2,5,R,,3686948,N,N,6,0,A,C
01/04/2006,12:22:47.000,P,52.110,52.140,1,4,R,,3687068,P,P,0,0,A,C
01/04/2006,12:22:48.000,N,52.110,52.120,2,4,R,,3687332,N,N,1,0,A,C
01/04/2006,12:22:49.000,X,51.860,52.370,1,1,R,,3687509,X,X,0,0,A,C
01/04/2006,12:22:49.000,T,52.110,52.610,1,20,R,BRUT,3687528,T,T,0,3,A,C
01/04/2006,12:22:49.000,T,52.110,52.170,1,13,R,CAES,3687532,T,T,0,0,A,C
01/04/2006,12:22:49.000,T,52.110,52.150,1,1,R,BRUT,3687542,T,T,0,1,A,C
01/04/2006,12:22:49.000,T,52.110,52.150,1,1,R,CAES,3687543,T,T,0,0,A,C
01/04/2006,12:22:53.000,T,52.070,52.170,14,13,R,TMBR,3688632,T,T,0,0,A,C
01/04/2006,12:22:54.000,N,52.110,52.120,1,4,R,,3688980,N,N,6,0,A,C
01/04/2006,12:22:55.000,T,52.110,52.130,1,1,R,BRUT,3689154,T,T,0,1,A,C
01/04/2006,12:22:55.000,T,52.110,52.130,1,1,R,CAES,3689173,T,T,0,0,A,C
01/04/2006,12:23:03.000,N,52.110,52.120,2,4,R,,3691354,N,N,1,0,A,C
01/04/2006,12:23:08.000,T,52.110,52.610,1,20,R,BRUT,3692560,T,T,0,3,A,C
01/04/2006,12:23:08.000,T,52.110,52.170,1,13,R,CAES,3692565,T,T,0,0,A,C
01/04/2006,12:23:13.000,N,52.110,52.120,2,12,R,,3693481,N,N,1,0,A,C
01/04/2006,12:23:13.000,P,52.090,52.140,3,10,R,,3693575,P,P,0,0,A,C
01/04/2006,12:23:13.000,P,52.100,52.140,1,10,R,,3693585,P,P,0,0,A,C
01/04/2006,12:23:13.000,T,51.660,52.610,20,20,R,BRUT,3693590,T,T,0,3,A,C
01/04/2006,12:23:13.000,T,52.070,52.170,14,13,R,CAES,3693592,T,T,0,0,A,C
01/04/2006,12:23:14.000,P,52.100,52.140,3,10,R,,3693717,P,P,0,0,A,C
01/04/2006,12:23:14.000,N,52.110,52.120,1,12,R,,3693852,N,N,1,0,A,C
01/04/2006,12:23:15.000,P,52.100,52.140,2,10,R,,3693961,P,P,0,0,A,C
01/04/2006,12:23:15.000,N,52.110,52.120,1,8,R,,3694118,N,N,1,0,A,C
01/04/2006,12:23:15.000,T,52.100,52.170,2,13,R,TMBR,3694128,T,T,0,1,A,C
01/04/2006,12:23:15.000,T,52.100,52.170,2,13,R,CAES,3694138,T,T,0,0,A,C
01/04/2006,12:23:16.000,P,52.100,52.140,2,7,R,,3694309,P,P,0,0,A,C
01/04/2006,12:23:16.000,N,52.110,52.120,1,6,R,,3694325,N,N,1,0,A,C
01/04/2006,12:23:16.000,N,52.110,52.120,1,2,R,,3694472,N,N,1,0,A,C
01/04/2006,12:23:16.000,P,52.100,52.140,2,4,R,,3694533,P,P,0,0,A,C
01/04/2006,12:23:16.000,P,52.100,52.140,2,5,R,,3694538,P,P,0,0,A,C
01/04/2006,12:23:17.000,T,51.660,52.120,20,8,R,BRUT,3694660,T,T,4,3,A,C
01/04/2006,12:23:17.000,T,52.100,52.120,2,8,R,CAES,3694663,T,T,0,0,A,C
01/04/2006,12:23:17.000,P,52.100,52.140,2,11,R,,3694681,P,P,0,0,A,C
01/04/2006,12:23:17.000,T,51.660,52.120,20,9,R,BRUT,3694709,T,T,4,3,A,C
01/04/2006,12:23:17.000,T,52.100,52.120,2,9,R,CAES,3694715,T,T,0,0,A,C
01/04/2006,12:23:17.000,T,52.010,52.120,1,9,R,BRUT,3694723,T,T,0,0,A,C
01/04/2006,12:23:17.000,P,52.100,52.140,2,1,R,,3694845,P,P,0,0,A,C
01/04/2006,12:23:17.000,P,52.110,52.140,1,3,R,,3694851,P,P,0,0,A,C
01/04/2006,12:23:17.000,T,52.010,52.120,1,1,R,BRUT,3694867,T,T,6,3,A,C
01/04/2006,12:23:17.000,T,52.100,52.120,2,1,R,CAES,3694872,T,T,0,0,A,C
01/04/2006,12:23:17.000,P,52.110,52.140,1,2,R,,3694877,P,P,0,0,A,C
01/04/2006,12:23:17.000,T,52.090,52.120,1,1,R,BRUT,3694914,T,T,0,0,A,C
01/04/2006,12:23:17.000,T,52.090,52.130,1,1,R,BRUT,3694917,T,T,0,3,A,C
01/04/2006,12:23:17.000,T,52.100,52.130,2,1,R,CAES,3694921,T,T,0,0,A,C
01/04/2006,12:23:17.000,T,52.110,52.160,1,1,R,BRUT,3694924,T,T,0,1,A,C
01/04/2006,12:23:17.000,T,52.110,52.160,1,1,R,CAES,3694926,T,T,0,0,A,C
01/04/2006,12:23:17.000,N,52.110,52.120,2,1,R,,3694930,N,N,1,0,A,C
01/04/2006,12:23:18.000,P,52.110,52.140,1,1,R,,3695016,P,P,0,0,A,C
01/04/2006,12:23:18.000,T,52.070,52.170,14,13,R,TMBR,3695038,T,T,0,0,A,C
01/04/2006,12:23:18.000,T,52.110,52.140,1,1,R,BRUT,3695041,T,T,0,1,A,C
01/04/2006,12:23:18.000,T,52.110,52.140,1,1,R,CAES,3695047,T,T,0,0,A,C
01/04/2006,12:23:18.000,N,52.110,52.120,4,1,R,,3695218,N,N,1,0,A,C
01/04/2006,12:23:19.000,T,52.100,52.140,1,1,R,BRUT,3695341,T,T,0,1,A,C
01/04/2006,12:23:19.000,T,52.100,52.140,1,1,R,CAES,3695345,T,T,0,0,A,C
01/04/2006,12:23:22.000,N,52.110,52.140,4,2,R,,3696191,N,N,1,0,A,C
01/04/2006,12:23:22.000,N,52.120,52.140,2,2,R,,3696198,N,N,1,0,A,C
01/04/2006,12:23:22.000,P,52.110,52.140,3,1,R,,3696288,P,P,0,0,A,C
01/04/2006,12:23:22.000,T,52.120,52.140,1,1,R,BRUT,3696295,T,T,0,1,A,C
01/04/2006,12:23:22.000,T,52.120,52.140,1,1,R,CAES,3696299,T,T,0,0,A,C
01/04/2006,12:23:22.000,T,.010,52.140,1,1,R,BRUT,3696312,T,T,0,3,A,C
01/04/2006,12:23:22.000,T,52.070,52.140,14,1,R,CAES,3696314,T,T,0,0,A,C
01/04/2006,12:23:22.000,T,51.660,52.140,20,1,R,BRUT,3696317,T,T,0,0,A,C
01/04/2006,12:23:22.000,T,51.660,52.160,20,1,R,BRUT,3696320,T,T,0,3,A,C
01/04/2006,12:23:22.000,T,52.070,52.160,14,1,R,CAES,3696323,T,T,0,0,A,C
01/04/2006,12:23:22.000,T,51.660,52.160,20,1,R,BRUT,3696325,T,T,0,0,A,C
01/04/2006,12:23:22.000,P,52.110,52.160,3,1,R,,3696329,P,P,0,0,A,C
01/04/2006,12:23:22.000,P,52.110,52.160,3,2,R,,3696330,P,P,0,0,A,C
01/04/2006,12:23:23.000,X,51.860,52.390,1,1,R,,3696400,X,X,0,0,A,C
01/04/2006,12:23:23.000,X,51.870,52.390,1,1,R,,3696405,X,X,0,0,A,C
01/04/2006,12:23:23.000,N,52.120,52.140,3,1,R,,3696423,N,N,1,0,A,C
01/04/2006,12:23:23.000,P,52.110,52.160,3,1,R,,3696582,P,P,0,0,A,C
01/04/2006,12:23:25.000,N,52.120,52.140,1,1,R,,3697056,N,N,1,0,A,C
01/04/2006,12:23:28.000,N,52.110,52.140,2,2,R,,3697791,N,N,6,0,A,C
01/04/2006,12:23:28.000,N,52.130,52.140,1,2,R,,3697795,N,N,1,0,A,C
01/04/2006,12:23:29.000,P,52.110,52.160,1,2,R,,3697941,P,P,0,0,A,C
01/04/2006,12:23:29.000,X,51.860,52.390,1,1,R,,3697948,X,X,0,0,A,C
01/04/2006,12:23:29.000,X,51.880,52.390,1,1,R,,3698003,X,X,0,0,A,C
01/04/2006,12:23:29.000,N,52.130,52.140,1,1,R,,3698042,N,N,1,0,A,C
01/04/2006,12:23:30.000,P,52.110,52.160,1,1,R,,3698165,P,P,0,0,A,C
01/04/2006,12:23:31.000,T,51.660,52.140,20,1,R,BRUT,3698583,T,T,0,3,A,C
01/04/2006,12:23:31.000,T,52.070,52.140,14,1,R,CAES,3698585,T,T,0,0,A,C
01/04/2006,12:23:31.000,N,52.130,52.140,1,2,R,,3698614,N,N,1,0,A,C
01/04/2006,12:23:32.000,P,52.110,52.160,1,2,R,,3698760,P,P,0,0,A,C
01/04/2006,12:23:32.000,T,51.660,52.160,20,1,R,BRUT,3698765,T,T,0,3,A,C
01/04/2006,12:23:32.000,T,52.070,52.160,14,1,R,CAES,3698768,T,T,0,0,A,C
01/04/2006,12:23:34.000,N,52.130,52.140,3,2,R,,3699514,N,N,1,0,A,C
01/04/2006,12:23:35.000,N,52.130,52.160,3,15,R,,3699699,N,N,1,0,A,C
01/04/2006,12:23:35.000,P,52.110,52.160,3,2,R,,3699725,P,P,0,0,A,C
01/04/2006,12:23:35.000,P,52.110,52.160,3,1,R,,3699850,P,P,0,0,A,C
01/04/2006,12:23:35.000,X,51.880,52.410,1,1,R,,3699857,X,X,0,0,A,C
01/04/2006,12:23:35.000,P,52.110,52.160,3,5,R,,3699866,P,P,0,0,A,C
01/04/2006,12:23:35.000,T,52.070,52.160,14,13,R,TMBR,3699875,T,T,0,1,A,C
01/04/2006,12:23:35.000,T,52.070,52.160,14,14,R,CAES,3699880,T,T,0,0,A,C
01/04/2006,12:23:35.000,P,52.110,52.160,3,7,R,,3699888,P,P,0,0,A,C
01/04/2006,12:23:35.000,P,52.110,52.160,3,10,R,,3699896,P,P,0,0,A,C
01/04/2006,12:23:36.000,N,52.130,52.160,4,15,R,,3699965,N,N,1,0,A,C
01/04/2006,12:23:36.000,P,52.110,52.160,3,23,R,,3699975,P,P,6,0,A,C
01/04/2006,12:23:36.000,N,52.130,52.160,4,19,R,,3700082,N,N,0,0,A,C
01/04/2006,12:23:36.000,P,52.110,52.160,4,23,R,,3700105,P,P,0,0,A,C
01/04/2006,12:23:37.000,N,52.130,52.160,4,30,R,,3700218,N,N,1,0,A,C
01/04/2006,12:23:37.000,N,52.130,52.160,4,31,R,,3700419,N,N,1,0,A,C
01/04/2006,12:23:42.000,T,51.660,52.140,20,1,R,BRUT,3701253,T,T,4,3,A,C
01/04/2006,12:23:42.000,T,52.070,52.140,14,1,R,CAES,3701257,T,T,0,0,A,C
01/04/2006,12:23:42.000,N,52.130,52.160,5,31,R,,3701383,N,N,4,0,A,C
01/04/2006,12:23:48.000,N,52.130,52.160,5,30,R,,3702278,N,N,0,0,A,C
01/04/2006,12:23:51.000,N,52.130,52.160,3,30,R,,3702905,N,N,4,0,A,C
01/04/2006,12:23:51.000,P,52.110,52.160,3,23,R,,3702985,P,P,0,0,A,C
01/04/2006,12:23:51.000,T,51.660,52.610,20,20,R,BRUT,3702998,T,T,6,3,A,C
01/04/2006,12:23:51.000,T,52.070,52.160,14,13,R,CAES,3703001,T,T,0,0,A,C
01/04/2006,12:23:54.000,P,52.110,52.160,7,23,R,,3703550,P,P,0,0,A,C
01/04/2006,12:23:55.000,N,52.130,52.160,3,41,R,,3703851,N,N,1,0,A,C
01/04/2006,12:23:56.000,P,52.130,52.160,5,23,R,,3704013,P,P,6,0,A,C
01/04/2006,12:23:56.000,P,52.130,52.160,3,23,R,,3704136,P,P,6,0,A,C
01/04/2006,12:23:56.000,N,52.130,52.150,3,4,R,,3704160,N,N,6,0,A,C
01/04/2006,12:23:56.000,N,52.130,52.150,4,4,R,,3704173,N,N,1,0,A,C
01/04/2006,12:23:57.000,T,52.070,52.150,14,13,R,TMBR,3704275,T,T,4,1,A,C
01/04/2006,12:23:57.000,T,52.070,52.150,14,13,R,CAES,3704282,T,T,0,0,A,C
01/04/2006,12:23:57.000,X,51.880,52.400,1,1,R,,3704287,X,X,0,0,A,C
01/04/2006,12:23:57.000,N,52.130,52.150,4,3,R,,3704409,N,N,0,0,A,C
01/04/2006,12:23:58.000,N,52.130,52.150,4,6,R,,3704493,N,N,0,0,A,C
01/04/2006,12:23:58.000,T,52.130,52.610,5,20,R,BRUT,3704497,T,T,4,3,A,C
01/04/2006,12:23:58.000,T,52.130,52.150,5,13,R,CAES,3704499,T,T,0,0,A,C
01/04/2006,12:23:58.000,N,52.130,52.150,4,8,R,,3704594,N,N,0,0,A,C
01/04/2006,12:23:59.000,T,52.130,52.160,5,1,R,BRUT,3704695,T,T,0,0,A,C
01/04/2006,12:23:59.000,N,52.130,52.150,4,21,R,,3704800,N,N,4,0,A,C
01/04/2006,12:24:00.000,N,52.140,52.150,1,21,R,,3704992,N,N,1,0,A,C
01/04/2006,12:24:01.000,P,52.130,52.160,3,21,R,,3705115,P,P,0,0,A,C
01/04/2006,12:24:01.000,X,51.890,52.400,1,1,R,,3705122,X,X,0,0,A,C
01/04/2006,12:24:01.000,N,52.140,52.150,1,19,R,,3705124,N,N,1,0,A,C
01/04/2006,12:24:01.000,N,52.140,52.150,1,18,R,,3705246,N,N,1,0,A,C
01/04/2006,12:24:02.000,P,52.110,52.160,2,21,R,,3705345,P,P,0,0,A,C
01/04/2006,12:24:03.000,N,52.140,52.150,1,16,R,,3705519,N,N,1,0,A,C
01/04/2006,12:24:04.000,N,52.140,52.150,1,15,R,,3705733,N,N,1,0,A,C
01/04/2006,12:24:05.000,T,51.660,52.160,20,1,R,BRUT,3705865,T,T,0,3,A,C
01/04/2006,12:24:05.000,T,52.070,52.150,14,13,R,CAES,3705874,T,T,0,0,A,C
01/04/2006,12:24:05.000,N,52.130,52.150,3,15,R,,3705971,N,N,1,0,A,C
01/04/2006,12:24:06.000,P,52.110,52.160,3,21,R,,3706085,P,P,0,0,A,C
01/04/2006,12:24:06.000,X,51.880,52.400,1,1,R,,3706100,X,X,0,0,A,C
01/04/2006,12:24:06.000,N,52.140,52.150,1,15,R,,3706307,N,N,1,0,A,C
01/04/2006,12:24:07.000,X,51.890,52.400,1,1,R,,3706429,X,X,0,0,A,C
01/04/2006,12:24:07.000,P,52.110,52.160,2,21,R,,3706435,P,P,0,0,A,C
01/04/2006,12:24:07.000,N,52.140,52.150,1,13,R,,3706572,N,N,4,0,A,C
01/04/2006,12:24:09.000,N,52.140,52.150,1,15,R,,3707091,N,N,1,0,A,C
01/04/2006,12:24:15.000,P,52.110,52.160,4,21,R,,3708381,P,P,0,0,A,C
01/04/2006,12:24:18.000,N,52.140,52.150,1,13,R,,3709148,N,N,4,0,A,C
01/04/2006,12:24:19.000,N,52.130,52.150,3,13,R,,3709401,N,N,4,0,A,C
01/04/2006,12:24:19.000,X,51.880,52.400,1,1,R,,3709546,X,X,0,0,A,C
01/04/2006,12:24:19.000,P,52.110,52.160,5,21,R,,3709567,P,P,0,0,A,C
01/04/2006,12:24:20.000,N,52.130,52.150,3,15,R,,3709822,N,N,1,0,A,C
01/04/2006,12:24:22.000,N,52.130,52.150,14,14,R,,3710558,N,N,1,0,A,C
01/04/2006,12:24:22.000,T,52.070,52.170,14,13,R,TMBR,3710601,T,T,0,3,A,C
01/04/2006,12:24:22.000,T,52.070,52.160,14,1,R,CAES,3710620,T,T,0,0,A,C
01/04/2006,12:24:22.000,P,52.110,52.160,5,18,R,,3710690,P,P,0,0,A,C
01/04/2006,12:24:22.000,N,52.130,52.150,18,1,R,,3710779,N,N,1,0,A,C
01/04/2006,12:24:23.000,P,52.130,52.160,2,18,R,,3710905,P,P,0,0,A,C
01/04/2006,12:24:23.000,P,52.130,52.160,2,5,R,,3710987,P,P,0,0,A,C
01/04/2006,12:24:23.000,T,51.660,52.610,20,20,R,BRUT,3711306,T,T,0,3,A,C
01/04/2006,12:24:23.000,T,52.070,52.170,14,13,R,CAES,3711313,T,T,0,0,A,C
01/04/2006,12:24:23.000,T,52.140,52.610,1,20,R,BRUT,3711378,T,T,4,3,A,C
01/04/2006,12:24:23.000,T,52.140,52.170,1,13,R,CAES,3711395,T,T,0,0,A,C
01/04/2006,12:24:24.000,P,52.130,52.160,2,1,R,,3711548,P,P,0,0,A,C
01/04/2006,12:24:24.000,N,52.140,52.150,2,1,R,,3711706,N,N,1,0,A,C
01/04/2006,12:24:24.000,T,52.140,52.610,2,20,R,BRUT,3711729,T,T,0,3,A,C
01/04/2006,12:24:24.000,T,52.140,52.170,2,13,R,CAES,3711752,T,T,0,0,A,C
01/04/2006,12:24:25.000,P,52.130,52.170,1,13,R,,3711978,P,P,0,0,A,C
01/04/2006,12:24:25.000,X,51.890,52.400,1,1,R,,3712036,X,X,0,0,A,C
01/04/2006,12:24:25.000,T,52.140,52.610,3,20,R,BRUT,3712262,T,T,4,3,A,C
01/04/2006,12:24:25.000,T,52.140,52.170,3,13,R,CAES,3712286,T,T,0,0,A,C
01/04/2006,12:24:25.000,T,52.140,52.610,4,20,R,BRUT,3712318,T,T,4,3,A,C
01/04/2006,12:24:25.000,T,52.140,52.170,4,13,R,CAES,3712325,T,T,0,0,A,C
01/04/2006,12:24:25.000,T,52.140,52.610,5,20,R,BRUT,3712330,T,T,4,3,A,C
01/04/2006,12:24:25.000,T,52.140,52.170,5,13,R,CAES,3712351,T,T,0,0,A,C
01/04/2006,12:24:25.000,T,52.140,52.610,6,20,R,BRUT,3712366,T,T,4,3,A,C
01/04/2006,12:24:25.000,T,52.140,52.170,6,13,R,CAES,3712373,T,T,0,0,A,C
01/04/2006,12:24:27.000,N,52.150,52.160,22,20,R,,3713454,N,N,1,0,A,C
01/04/2006,12:24:28.000,N,52.150,52.160,23,20,R,,3713608,N,N,1,0,A,C
01/04/2006,12:24:28.000,P,52.130,52.160,1,1,R,,3713625,P,P,0,0,A,C
01/04/2006,12:24:28.000,N,52.150,52.160,22,20,R,,3713681,N,N,1,0,A,C
01/04/2006,12:24:28.000,X,51.900,52.410,1,1,R,,3713722,X,X,0,0,A,C
01/04/2006,12:24:28.000,N,52.150,52.160,22,18,R,,3713907,N,N,1,0,A,C
01/04/2006,12:24:28.000,P,52.130,52.170,11,13,R,,3714001,P,P,0,0,A,C
01/04/2006,12:24:28.000,N,52.150,52.160,17,18,R,,3714009,N,N,1,0,A,C
01/04/2006,12:24:28.000,P,52.130,52.170,1,13,R,,3714013,P,P,0,0,A,C
01/04/2006,12:24:29.000,P,52.130,52.170,2,13,R,,3714091,P,P,0,0,A,C
01/04/2006,12:24:29.000,P,52.130,52.170,11,14,R,,3714099,P,P,0,0,A,C
01/04/2006,12:24:29.000,N,52.150,52.160,18,18,R,,3714129,N,N,1,0,A,C
01/04/2006,12:24:29.000,N,52.150,52.160,14,19,R,,3714455,N,N,1,0,A,C
01/04/2006,12:24:29.000,P,52.130,52.170,10,14,R,,3714490,P,P,0,0,A,C
01/04/2006,12:24:30.000,T,51.660,52.180,20,1,R,BRUT,3714721,T,T,0,3,A,C
01/04/2006,12:24:30.000,T,52.070,52.170,14,13,R,CAES,3714723,T,T,0,0,A,C
01/04/2006,12:24:30.000,N,52.150,52.160,8,19,R,,3714734,N,N,1,0,A,C
01/04/2006,12:24:30.000,N,52.150,52.160,6,12,R,,3714985,N,N,1,0,A,C
01/04/2006,12:24:31.000,T,51.660,52.160,20,1,R,BRUT,3715480,T,T,0,3,A,C
01/04/2006,12:24:31.000,T,52.070,52.160,14,1,R,CAES,3715485,T,T,0,0,A,C
01/04/2006,12:24:31.000,P,52.130,52.170,6,14,R,,3715492,P,P,0,0,A,C
01/04/2006,12:24:31.000,N,52.150,52.160,1,12,R,,3715551,N,N,1,0,A,C
01/04/2006,12:24:32.000,N,52.150,52.160,1,8,R,,3715723,N,N,1,0,A,C
01/04/2006,12:24:32.000,P,52.130,52.170,1,14,R,,3715733,P,P,0,0,A,C
01/04/2006,12:24:32.000,P,52.130,52.170,4,14,R,,3715766,P,P,0,0,A,C
01/04/2006,12:24:33.000,P,52.130,52.170,3,14,R,,3716208,P,P,0,0,A,C
01/04/2006,12:24:33.000,P,52.120,52.170,3,14,R,,3716216,P,P,0,0,A,C
01/04/2006,12:24:34.000,N,52.130,52.160,9,14,R,,3716647,N,N,1,0,A,C
01/04/2006,12:24:34.000,P,52.120,52.170,1,14,R,,3716705,P,P,0,0,A,C
01/04/2006,12:24:34.000,X,51.880,52.410,1,1,R,,3716862,X,X,0,0,A,C
01/04/2006,12:24:34.000,N,52.130,52.160,8,14,R,,3716866,N,N,1,0,A,C
01/04/2006,12:24:35.000,P,52.110,52.170,12,14,R,,3717054,P,P,0,0,A,C
01/04/2006,12:24:35.000,P,52.110,52.160,12,2,R,,3717102,P,P,0,0,A,C
01/04/2006,12:24:35.000,P,52.110,52.160,12,5,R,,3717123,P,P,0,0,A,C
01/04/2006,12:24:35.000,P,52.110,52.160,36,5,R,,3717127,P,P,0,0,A,C
01/04/2006,12:24:36.000,P,52.110,52.160,12,5,R,,3717306,P,P,0,0,A,C
01/04/2006,12:24:36.000,P,52.110,52.160,12,7,R,,3717308,P,P,0,0,A,C
01/04/2006,12:24:36.000,N,52.130,52.160,8,16,R,,3717328,N,N,1,0,A,C
01/04/2006,12:24:37.000,N,52.130,52.150,8,2,R,,3717796,N,N,1,0,A,C
01/04/2006,12:24:38.000,X,51.880,52.400,1,1,R,,3717945,X,X,0,0,A,C
01/04/2006,12:24:38.000,N,52.130,52.150,6,2,R,,3718096,N,N,1,0,A,C
01/04/2006,12:24:39.000,N,52.130,52.150,6,4,R,,3718330,N,N,1,0,A,C
01/04/2006,12:24:39.000,P,52.110,52.160,2,7,R,,3718334,P,P,0,0,A,C
01/04/2006,12:24:39.000,P,52.110,52.160,10,7,R,,3718400,P,P,0,0,A,C
01/04/2006,12:24:39.000,N,52.130,52.150,6,5,R,,3718437,N,N,1,0,A,C
01/04/2006,12:24:40.000,P,52.110,52.160,2,7,R,,3718999,P,P,0,0,A,C
01/04/2006,12:24:40.000,P,52.110,52.150,2,1,R,,3719003,P,P,0,0,A,C
01/04/2006,12:24:41.000,P,52.110,52.150,2,1,R,,3719101,P,P,0,0,A,C
01/04/2006,12:24:41.000,T,51.660,52.610,20,20,R,BRUT,3719105,T,T,0,3,A,C
01/04/2006,12:24:41.000,T,52.070,52.170,14,13,R,CAES,3719110,T,T,0,0,A,C
01/04/2006,12:24:41.000,P,52.110,52.150,6,1,R,,3719138,P,P,0,0,A,C
01/04/2006,12:24:41.000,P,52.110,52.150,2,1,R,,3719147,P,P,0,0,A,C
01/04/2006,12:24:41.000,P,52.110,52.150,2,1,R,,3719169,P,P,0,0,A,C
01/04/2006,12:24:41.000,P,52.110,52.150,6,1,R,,3719173,P,P,0,0,A,C
01/04/2006,12:24:42.000,N,52.130,52.150,7,5,R,,3719493,N,N,1,0,A,C
01/04/2006,12:24:42.000,T,51.660,52.150,20,1,R,BRUT,3719506,T,T,0,3,A,C
01/04/2006,12:24:42.000,T,52.070,52.150,14,1,R,CAES,3719511,T,T,0,0,A,C
01/04/2006,12:24:43.000,N,52.130,52.150,7,6,R,,3719907,N,N,1,0,A,C
01/04/2006,12:24:43.000,P,52.110,52.150,6,4,R,,3720113,P,P,0,0,A,C
01/04/2006,12:24:45.000,N,52.130,52.150,7,7,R,,3720604,N,N,1,0,A,C
01/04/2006,12:24:45.000,P,52.110,52.150,6,1,R,,3720741,P,P,0,0,A,C
01/04/2006,12:24:46.000,P,52.110,52.150,4,1,R,,3721092,P,P,0,0,A,C
01/04/2006,12:24:46.000,N,52.130,52.150,7,5,R,,3721112,N,N,1,0,A,C
01/04/2006,12:24:47.000,N,52.130,52.150,8,4,R,,3721446,N,N,1,0,A,C
01/04/2006,12:24:48.000,P,52.110,52.150,6,1,R,,3721526,P,P,0,0,A,C
01/04/2006,12:24:48.000,N,52.130,52.150,6,4,R,,3721538,N,N,1,0,A,C
01/04/2006,12:24:48.000,P,52.110,52.150,4,1,R,,3721635,P,P,0,0,A,C
01/04/2006,12:24:48.000,P,52.110,52.150,4,4,R,,3721664,P,P,0,0,A,C
01/04/2006,12:24:49.000,N,52.130,52.150,8,4,R,,3721778,N,N,6,0,A,C
01/04/2006,12:24:49.000,N,52.130,52.150,7,4,R,,3721809,N,N,6,0,A,C
01/04/2006,12:24:50.000,P,52.110,52.150,4,4,R,,3721928,P,P,6,0,A,C
01/04/2006,12:24:50.000,P,52.110,52.150,5,4,R,,3721936,P,P,0,0,A,C
01/04/2006,12:24:53.000,N,52.130,52.150,7,5,R,,3722752,N,N,1,0,A,C
01/04/2006,12:24:54.000,P,52.110,52.150,5,4,R,,3723021,P,P,0,0,A,C
01/04/2006,12:24:55.000,N,52.140,52.150,1,5,R,,3723254,N,N,1,0,A,C
01/04/2006,12:24:55.000,P,52.110,52.150,5,1,R,,3723264,P,P,0,0,A,C
01/04/2006,12:24:55.000,P,52.110,52.160,4,2,R,,3723267,P,P,0,0,A,C
01/04/2006,12:24:55.000,P,52.110,52.160,8,2,R,,3723271,P,P,0,0,A,C
01/04/2006,12:24:55.000,T,51.660,52.610,20,20,R,BRUT,3723283,T,T,0,3,A,C
01/04/2006,12:24:55.000,T,52.070,52.170,14,13,R,CAES,3723288,T,T,0,0,A,C
01/04/2006,12:24:55.000,P,52.110,52.170,8,17,R,,3723445,P,P,0,0,A,C
01/04/2006,12:24:55.000,X,51.890,52.400,1,1,R,,3723449,X,X,0,0,A,C
01/04/2006,12:24:55.000,P,52.120,52.170,2,17,R,,3723454,P,P,0,0,A,C
01/04/2006,12:24:55.000,P,52.130,52.170,2,17,R,,3723640,P,P,0,0,A,C
01/04/2006,12:24:55.000,N,52.140,52.150,1,4,R,,3723655,N,N,1,0,A,C
01/04/2006,12:24:56.000,T,51.660,52.170,20,1,R,BRUT,3723926,T,T,0,0,A,C
01/04/2006,12:24:56.000,T,52.070,52.170,14,14,R,CAES,3723930,T,T,0,0,A,C
01/04/2006,12:24:57.000,N,52.140,52.150,9,2,R,,3724388,N,N,1,0,A,C
01/04/2006,12:24:57.000,N,52.140,52.150,11,2,R,,3724446,N,N,1,0,A,C
01/04/2006,12:24:58.000,T,52.140,52.170,1,1,R,BRUT,3724793,T,T,0,3,A,C
01/04/2006,12:24:58.000,T,52.140,52.170,1,14,R,CAES,3724802,T,T,0,0,A,C
01/04/2006,12:24:58.000,N,52.140,52.150,11,1,R,,3724808,N,N,1,0,A,C
01/04/2006,12:24:58.000,P,52.120,52.170,2,17,R,,3724812,P,P,0,0,A,C
01/04/2006,12:24:58.000,T,52.140,52.170,3,1,R,BRUT,3724817,T,T,0,3,A,C
01/04/2006,12:24:58.000,T,52.140,52.170,3,14,R,CAES,3724823,T,T,0,0,A,C
01/04/2006,12:24:58.000,T,52.140,52.170,8,1,R,BRUT,3724834,T,T,0,3,A,C
01/04/2006,12:24:58.000,T,52.140,52.170,8,14,R,CAES,3724839,T,T,0,0,A,C
01/04/2006,12:24:58.000,P,52.120,52.170,12,15,R,,3724847,P,P,0,0,A,C
01/04/2006,12:24:59.000,P,52.120,52.170,12,14,R,,3725109,P,P,0,0,A,C
01/04/2006,12:24:59.000,N,52.140,52.150,11,2,R,,3725115,N,N,1,0,A,C
01/04/2006,12:25:00.000,N,52.140,52.150,9,2,R,,3725292,N,N,1,0,A,C
01/04/2006,12:25:00.000,N,52.150,52.160,26,12,R,,3725299,N,N,1,0,A,C
01/04/2006,12:25:00.000,N,52.150,52.160,27,12,R,,3725306,N,N,1,0,A,C
01/04/2006,12:25:00.000,P,52.120,52.170,12,15,R,,3725338,P,P,0,0,A,C
01/04/2006,12:25:00.000,N,52.150,52.160,29,12,R,,3725485,N,N,1,0,A,C
01/04/2006,12:25:00.000,P,52.130,52.170,10,15,R,,3725500,P,P,0,0,A,C
01/04/2006,12:25:00.000,X,51.900,52.410,1,1,R,,3725508,X,X,0,0,A,C
01/04/2006,12:25:00.000,P,52.130,52.170,10,14,R,,3725525,P,P,0,0,A,C
01/04/2006,12:25:00.000,T,52.150,52.170,8,1,R,BRUT,3725537,T,T,0,3,A,C
01/04/2006,12:25:00.000,T,52.150,52.170,8,14,R,CAES,3725542,T,T,0,0,A,C
01/04/2006,12:25:01.000,N,52.150,52.160,24,12,R,,3725881,N,N,1,0,A,C
01/04/2006,12:25:01.000,P,52.130,52.170,10,1,R,,3725899,P,P,0,0,A,C
01/04/2006,12:25:01.000,T,52.070,52.190,14,13,R,TMBR,3725904,T,T,0,3,A,C
01/04/2006,12:25:01.000,T,52.150,52.170,8,1,R,CAES,3725911,T,T,0,0,A,C
01/04/2006,12:25:01.000,P,52.130,52.180,10,9,R,,3725917,P,P,0,0,A,C
01/04/2006,12:25:01.000,T,52.150,52.610,8,20,R,BRUT,3725924,T,T,0,3,A,C
01/04/2006,12:25:01.000,T,52.150,52.190,8,13,R,CAES,3725929,T,T,0,0,A,C
01/04/2006,12:25:02.000,N,52.150,52.160,30,11,R,,3726098,N,N,1,0,A,C
01/04/2006,12:25:02.000,N,52.150,52.160,31,11,R,,3726107,N,N,1,0,A,C
01/04/2006,12:25:02.000,N,52.150,52.160,31,10,R,,3726272,N,N,1,0,A,C
01/04/2006,12:25:03.000,P,52.130,52.180,10,1,R,,3726477,P,P,0,0,A,C
01/04/2006,12:25:03.000,N,52.150,52.160,30,10,R,,3726500,N,N,1,0,A,C
01/04/2006,12:25:03.000,P,52.130,52.190,10,14,R,,3726525,P,P,0,0,A,C
01/04/2006,12:25:03.000,P,52.130,52.190,10,21,R,,3726534,P,P,0,0,A,C
01/04/2006,12:25:03.000,T,52.150,52.190,8,1,R,BRUT,3726705,T,T,0,0,A,C
01/04/2006,12:25:03.000,T,52.150,52.190,8,14,R,CAES,3726714,T,T,0,0,A,C
01/04/2006,12:25:03.000,N,52.150,52.160,17,10,R,,3726731,N,N,1,0,A,C
01/04/2006,12:25:03.000,T,52.150,52.190,8,1,R,BRUT,3726743,T,T,0,0,A,C
01/04/2006,12:25:04.000,N,52.150,52.160,17,6,R,,3726918,N,N,1,0,A,C
01/04/2006,12:25:04.000,P,52.150,52.190,2,21,R,,3726925,P,P,0,0,A,C
01/04/2006,12:25:04.000,N,52.150,52.160,18,6,R,,3727129,N,N,1,0,A,C
01/04/2006,12:25:04.000,N,52.150,52.160,18,5,R,,3727138,N,N,1,0,A,C
01/04/2006,12:25:04.000,N,52.150,52.160,8,5,R,,3727142,N,N,4,0,A,C
01/04/2006,12:25:05.000,P,52.130,52.190,10,21,R,,3727277,P,P,0,0,A,C
01/04/2006,12:25:05.000,P,52.120,52.190,8,23,R,,3727292,P,P,0,0,A,C
01/04/2006,12:25:05.000,P,52.130,52.190,9,23,R,,3727294,P,P,0,0,A,C
01/04/2006,12:25:05.000,N,52.150,52.160,8,4,R,,3727304,N,N,4,0,A,C
01/04/2006,12:25:05.000,N,52.150,52.160,8,5,R,,3727389,N,N,4,0,A,C
01/04/2006,12:25:06.000,N,52.150,52.160,7,5,R,,3727446,N,N,0,0,A,C
01/04/2006,12:25:06.000,N,52.150,52.160,5,5,R,,3727569,N,N,0,0,A,C
01/04/2006,12:25:06.000,N,52.150,52.160,1,17,R,,3727584,N,N,4,0,A,C
01/04/2006,12:25:07.000,P,52.120,52.170,4,1,R,,3727704,P,P,0,0,A,C
01/04/2006,12:25:07.000,T,52.150,52.190,8,1,R,BRUT,3727711,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,7,1,R,BRUT,3727721,T,T,4,1,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,7,1,R,CAES,3727727,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,6,1,R,BRUT,3727739,T,T,4,1,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,6,1,R,CAES,3727742,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,5,1,R,BRUT,3727744,T,T,4,1,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,5,1,R,CAES,3727746,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,4,1,R,BRUT,3727747,T,T,4,1,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,4,1,R,CAES,3727748,T,T,0,0,A,C
01/04/2006,12:25:07.000,P,52.120,52.170,3,1,R,,3727753,P,P,0,0,A,C
01/04/2006,12:25:07.000,P,52.120,52.170,1,1,R,,3727762,P,P,0,0,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,3,1,R,BRUT,3727809,T,T,4,1,A,C
01/04/2006,12:25:07.000,T,52.150,52.170,3,1,R,CAES,3727810,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.110,52.170,1,1,R,BRUT,3727855,T,T,6,1,A,C
01/04/2006,12:25:07.000,T,52.110,52.170,1,1,R,CAES,3727861,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.010,52.170,1,1,R,BRUT,3727870,T,T,0,3,A,C
01/04/2006,12:25:07.000,T,52.070,52.170,14,1,R,CAES,3727875,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.010,52.160,1,1,R,BRUT,3727890,T,T,0,3,A,C
01/04/2006,12:25:07.000,T,52.070,52.160,14,1,R,CAES,3727895,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.120,52.160,1,1,R,BRUT,3727898,T,T,0,1,A,C
01/04/2006,12:25:07.000,T,52.120,52.160,1,1,R,CAES,3727900,T,T,0,0,A,C
01/04/2006,12:25:07.000,T,52.120,52.170,1,1,R,BRUT,3727917,T,T,0,1,A,C
01/04/2006,12:25:07.000,T,52.120,52.170,1,1,R,CAES,3727919,T,T,0,0,A,C
01/04/2006,12:25:08.000,N,52.140,52.160,2,17,R,,3728067,N,N,1,0,A,C
01/04/2006,12:25:08.000,X,51.890,52.410,1,1,R,,3728198,X,X,0,0,A,C
01/04/2006,12:25:08.000,N,52.140,52.160,3,17,R,,3728300,N,N,1,0,A,C
01/04/2006,12:25:09.000,N,52.140,52.160,7,17,R,,3728420,N,N,1,0,A,C
01/04/2006,12:25:09.000,P,52.120,52.170,2,1,R,,3728432,P,P,0,0,A,C
01/04/2006,12:25:09.000,N,52.140,52.160,8,17,R,,3728444,N,N,1,0,A,C
01/04/2006,12:25:10.000,P,52.120,52.170,1,1,R,,3728612,P,P,0,0,A,C
01/04/2006,12:25:10.000,P,52.130,52.170,1,1,R,,3728620,P,P,0,0,A,C
01/04/2006,12:25:11.000,P,52.130,52.170,3,1,R,,3729090,P,P,0,0,A,C
01/04/2006,12:25:12.000,N,52.140,52.160,11,17,R,,3729188,N,N,1,0,A,C
01/04/2006,12:25:13.000,N,52.150,52.160,1,17,R,,3729686,N,N,1,0,A,C
01/04/2006,12:25:14.000,P,52.130,52.160,3,1,R,,3729831,P,P,0,0,A,C
01/04/2006,12:25:14.000,X,51.900,52.410,1,1,R,,3729834,X,X,0,0,A,C
01/04/2006,12:25:15.000,P,52.130,52.170,3,1,R,,3730138,P,P,0,0,A,C
01/04/2006,12:25:15.000,N,52.150,52.160,2,17,R,,3730173,N,N,1,0,A,C
01/04/2006,12:25:15.000,N,52.150,52.160,2,7,R,,3730295,N,N,1,0,A,C
01/04/2006,12:25:15.000,P,52.130,52.170,4,1,R,,3730320,P,P,0,0,A,C
01/04/2006,12:25:17.000,N,52.150,52.160,2,2,R,,3730903,N,N,1,0,A,C
01/04/2006,12:25:18.000,N,52.150,52.160,4,2,R,,3731070,N,N,1,0,A,C
01/04/2006,12:25:18.000,T,52.140,52.170,1,1,R,BRUT,3731099,T,T,0,1,A,C
01/04/2006,12:25:18.000,T,52.140,52.170,1,1,R,CAES,3731102,T,T,0,0,A,C
01/04/2006,12:25:18.000,P,52.130,52.170,6,1,R,,3731199,P,P,0,0,A,C
01/04/2006,12:25:23.000,N,52.150,52.160,4,1,R,,3732276,N,N,1,0,A,C
01/04/2006,12:25:23.000,P,52.130,52.190,6,15,R,,3732405,P,P,0,0,A,C
01/04/2006,12:25:23.000,T,52.140,52.190,1,1,R,BRUT,3732422,T,T,0,3,A,C
01/04/2006,12:25:23.000,T,52.140,52.190,1,14,R,CAES,3732427,T,T,0,0,A,C
01/04/2006,12:25:25.000,N,52.160,52.170,1,6,R,,3732839,N,N,1,0,A,C
01/04/2006,12:25:26.000,P,52.130,52.190,4,20,R,,3732950,P,P,0,0,A,C
01/04/2006,12:25:26.000,X,51.910,52.420,1,1,R,,3732956,X,X,0,0,A,C
01/04/2006,12:25:26.000,P,52.130,52.190,4,24,R,,3732963,P,P,0,0,A,C
01/04/2006,12:25:26.000,T,52.120,52.190,1,1,R,BRUT,3733078,T,T,0,3,A,C
01/04/2006,12:25:26.000,T,52.120,52.190,1,14,R,CAES,3733080,T,T,0,0,A,C
01/04/2006,12:25:27.000,P,52.130,52.190,4,19,R,,3733198,P,P,0,0,A,C
01/04/2006,12:25:27.000,P,52.130,52.190,4,14,R,,3733211,P,P,0,0,A,C
01/04/2006,12:25:27.000,T,52.140,52.190,1,1,R,BRUT,3733222,T,T,0,3,A,C
01/04/2006,12:25:27.000,T,52.140,52.190,1,14,R,CAES,3733226,T,T,0,0,A,C
01/04/2006,12:25:27.000,P,52.130,52.190,4,18,R,,3733228,P,P,0,0,A,C
01/04/2006,12:25:27.000,N,52.160,52.170,1,13,R,,3733271,N,N,1,0,A,C
01/04/2006,12:25:28.000,P,52.130,52.190,4,23,R,,3733430,P,P,0,0,A,C
01/04/2006,12:25:28.000,N,52.160,52.170,2,7,R,,3733473,N,N,1,0,A,C
01/04/2006,12:25:28.000,P,52.140,52.190,1,23,R,,3733559,P,P,0,0,A,C
01/04/2006,12:25:28.000,P,52.140,52.190,1,18,R,,3733579,P,P,0,0,A,C
01/04/2006,12:25:28.000,P,52.140,52.190,1,19,R,,3733623,P,P,0,0,A,C
01/04/2006,12:25:29.000,N,52.160,52.170,1,7,R,,3733667,N,N,1,0,A,C
01/04/2006,12:25:29.000,P,52.130,52.190,4,19,R,,3733764,P,P,0,0,A,C
01/04/2006,12:25:29.000,N,52.160,52.170,1,5,R,,3733782,N,N,1,0,A,C
01/04/2006,12:25:30.000,P,52.130,52.190,4,14,R,,3733984,P,P,0,0,A,C
01/04/2006,12:25:30.000,P,52.130,52.190,4,17,R,,3733988,P,P,0,0,A,C
01/04/2006,12:25:30.000,N,52.160,52.170,1,1,R,,3734037,N,N,1,0,A,C
01/04/2006,12:25:31.000,P,52.130,52.190,4,4,R,,3734132,P,P,0,0,A,C
01/04/2006,12:25:31.000,P,52.130,52.190,4,4,R,,3734143,P,P,0,0,A,C
01/04/2006,12:25:31.000,T,52.070,52.210,14,13,R,TMBR,3734151,T,T,0,3,A,C
01/04/2006,12:25:31.000,T,52.140,52.190,1,1,R,CAES,3734156,T,T,0,0,A,C
01/04/2006,12:25:31.000,T,52.160,52.190,1,1,R,BRUT,3734160,T,T,0,1,A,C
01/04/2006,12:25:31.000,T,52.160,52.190,1,1,R,CAES,3734166,T,T,0,0,A,C
01/04/2006,12:25:31.000,T,52.160,52.330,1,1,R,BRUT,3734189,T,T,0,3,A,C
01/04/2006,12:25:31.000,T,52.160,52.210,1,13,R,CAES,3734195,T,T,0,0,A,C
01/04/2006,12:25:31.000,T,52.120,52.180,1,1,R,BRUT,3734220,T,T,0,1,A,C
01/04/2006,12:25:31.000,T,52.120,52.180,1,1,R,CAES,3734224,T,T,0,0,A,C
01/04/2006,12:25:31.000,T,52.140,52.180,1,1,R,BRUT,3734249,T,T,0,1,A,C
01/04/2006,12:25:31.000,T,52.140,52.180,1,1,R,CAES,3734250,T,T,0,0,A,C
01/04/2006,12:25:31.000,N,52.170,52.180,9,3,R,,3734251,N,N,1,0,A,C
01/04/2006,12:25:31.000,P,52.130,52.190,4,1,R,,3734253,P,P,0,0,A,C
01/04/2006,12:25:31.000,T,52.140,52.200,1,1,R,BRUT,3734358,T,T,0,1,A,C
01/04/2006,12:25:31.000,T,52.140,52.200,1,1,R,CAES,3734359,T,T,0,0,A,C
01/04/2006,12:25:31.000,P,52.130,52.190,3,1,R,,3734387,P,P,0,0,A,C
01/04/2006,12:25:31.000,P,52.160,52.200,1,4,R,,3734401,P,P,0,0,A,C
01/04/2006,12:25:31.000,T,52.160,52.200,1,1,R,BRUT,3734411,T,T,0,1,A,C
01/04/2006,12:25:31.000,T,52.160,52.200,1,1,R,CAES,3734416,T,T,0,0,A,C
01/04/2006,12:25:31.000,X,51.920,52.430,1,1,R,,3734419,X,X,0,0,A,C
01/04/2006,12:25:32.000,N,52.170,52.180,9,5,R,,3734577,N,N,1,0,A,C
01/04/2006,12:25:32.000,P,52.160,52.200,1,5,R,,3734707,P,P,0,0,A,C
01/04/2006,12:25:33.000,N,52.170,52.200,9,11,R,,3734803,N,N,1,0,A,C
01/04/2006,12:25:33.000,N,52.170,52.200,10,11,R,,3734862,N,N,1,0,A,C
01/04/2006,12:25:33.000,P,52.160,52.200,1,2,R,,3734958,P,P,0,0,A,C
01/04/2006,12:25:33.000,P,52.160,52.200,1,4,R,,3734977,P,P,0,0,A,C
01/04/2006,12:25:33.000,X,51.920,52.450,1,1,R,,3735004,X,X,0,0,A,C
01/04/2006,12:25:34.000,C,51.770,52.500,1,1,R,,3735088,C,C,0,0,A,C
01/04/2006,12:25:34.000,N,52.180,52.200,2,15,R,,3735224,N,N,1,0,A,C
01/04/2006,12:25:35.000,X,51.930,52.450,1,1,R,,3735404,X,X,0,0,A,C
01/04/2006,12:25:35.000,P,52.160,52.190,1,1,R,,3735424,P,P,6,0,A,C
01/04/2006,12:25:35.000,T,52.140,52.200,1,1,R,BRUT,3735428,T,T,0,1,A,C
01/04/2006,12:25:35.000,T,52.140,52.200,1,1,R,CAES,3735431,T,T,0,0,A,C
01/04/2006,12:25:36.000,N,52.180,52.200,1,15,R,,3735808,N,N,6,0,A,C
01/04/2006,12:25:37.000,N,52.180,52.200,2,15,R,,3735943,N,N,6,0,A,C
01/04/2006,12:25:37.000,P,52.140,52.190,1,1,R,,3735975,P,P,0,0,A,C
01/04/2006,12:25:37.000,P,52.150,52.190,1,1,R,,3735995,P,P,0,0,A,C
01/04/2006,12:25:37.000,N,52.180,52.190,2,1,R,,3736001,N,N,0,0,A,C
01/04/2006,12:25:37.000,P,52.160,52.190,1,1,R,,3736130,P,P,6,0,A,C
01/04/2006,12:25:37.000,X,51.930,52.440,1,1,R,,3736148,X,X,0,0,A,C
01/04/2006,12:25:38.000,P,52.160,52.190,1,3,R,,3736355,P,P,6,0,A,C
01/04/2006,12:25:40.000,N,52.180,52.190,1,1,R,,3736750,N,N,6,0,A,C
01/04/2006,12:25:40.000,P,52.150,52.190,1,3,R,,3736906,P,P,0,0,A,C
01/04/2006,12:25:40.000,N,52.170,52.190,10,1,R,,3736907,N,N,6,0,A,C
01/04/2006,12:25:41.000,P,52.160,52.190,1,2,R,,3736981,P,P,6,0,A,C
01/04/2006,12:25:41.000,X,51.920,52.440,1,1,R,,3737003,X,X,0,0,A,C
01/04/2006,12:25:41.000,P,52.160,52.200,1,2,R,,3737006,P,P,6,0,A,C
01/04/2006,12:25:41.000,T,52.160,52.200,1,1,R,BRUT,3737009,T,T,0,1,A,C
01/04/2006,12:25:41.000,T,52.160,52.200,1,1,R,CAES,3737011,T,T,0,0,A,C
01/04/2006,12:25:42.000,N,52.170,52.190,10,2,R,,3737115,N,N,1,0,A,C
01/04/2006,12:25:42.000,N,52.170,52.190,16,2,R,,3737240,N,N,1,0,A,C
01/04/2006,12:25:43.000,P,52.170,52.200,2,2,R,,3737361,P,P,0,0,A,C
01/04/2006,12:25:43.000,P,52.170,52.200,4,2,R,,3737402,P,P,0,0,A,C
01/04/2006,12:25:43.000,T,52.160,52.220,1,1,R,BRUT,3737405,T,T,0,3,A,C
01/04/2006,12:25:43.000,T,52.160,52.210,1,13,R,CAES,3737410,T,T,0,0,A,C
01/04/2006,12:25:43.000,T,52.070,52.230,14,33,R,TMBR,3737545,T,T,0,3,A,C
01/04/2006,12:25:43.000,T,52.160,52.220,1,1,R,CAES,3737547,T,T,0,0,A,C
01/04/2006,12:25:43.000,P,52.180,52.200,1,2,R,,3737559,P,P,6,0,A,C
01/04/2006,12:25:43.000,T,52.180,52.220,1,1,R,BRUT,3737561,T,T,0,1,A,C
01/04/2006,12:25:43.000,T,52.180,52.220,1,1,R,CAES,3737573,T,T,0,0,A,C
01/04/2006,12:25:43.000,T,52.160,52.220,1,1,R,BRUT,3737591,T,T,0,1,A,C
01/04/2006,12:25:43.000,T,52.160,52.220,1,1,R,CAES,3737597,T,T,0,0,A,C
01/04/2006,12:25:43.000,P,52.170,52.200,4,2,R,,3737601,P,P,6,0,A,C
01/04/2006,12:25:43.000,N,52.170,52.190,16,1,R,,3737607,N,N,1,0,A,C
01/04/2006,12:25:44.000,N,52.170,52.190,10,1,R,,3737716,N,N,1,0,A,C
01/04/2006,12:25:44.000,P,52.180,52.200,1,2,R,,3737722,P,P,6,0,A,C
01/04/2006,12:25:44.000,P,52.170,52.200,4,2,R,,3737726,P,P,6,0,A,C
01/04/2006,12:25:44.000,T,52.180,52.220,1,1,R,BRUT,3737729,T,T,4,1,A,C
01/04/2006,12:25:44.000,T,52.180,52.220,1,1,R,CAES,3737735,T,T,0,0,A,C
01/04/2006,12:25:44.000,T,52.160,52.220,1,1,R,BRUT,3737740,T,T,6,1,A,C
01/04/2006,12:25:44.000,T,52.160,52.220,1,1,R,CAES,3737742,T,T,0,0,A,C
01/04/2006,12:25:44.000,P,52.170,52.200,2,2,R,,3737865,P,P,0,0,A,C
01/04/2006,12:25:44.000,T,52.160,52.200,1,1,R,BRUT,3737873,T,T,0,1,A,C
01/04/2006,12:25:44.000,T,52.160,52.200,1,1,R,CAES,3737879,T,T,0,0,A,C
01/04/2006,12:25:45.000,N,52.170,52.190,10,2,R,,3737999,N,N,1,0,A,C
01/04/2006,12:25:45.000,N,52.170,52.190,9,2,R,,3738151,N,N,1,0,A,C
01/04/2006,12:25:45.000,P,52.160,52.200,1,2,R,,3738167,P,P,0,0,A,C
01/04/2006,12:25:47.000,N,52.170,52.190,9,1,R,,3738513,N,N,1,0,A,C
01/04/2006,12:25:47.000,N,52.170,52.190,10,1,R,,3738601,N,N,1,0,A,C
01/04/2006,12:25:47.000,N,52.170,52.190,8,1,R,,3738608,N,N,1,0,A,C
01/04/2006,12:25:49.000,N,52.170,52.200,8,3,R,,3738968,N,N,1,0,A,C
01/04/2006,12:25:49.000,P,52.160,52.200,1,9,R,,3739102,P,P,6,0,A,C
01/04/2006,12:25:49.000,X,51.920,52.450,1,1,R,,3739114,X,X,0,0,A,C
01/04/2006,12:25:50.000,N,52.170,52.190,7,1,R,,3739208,N,N,1,0,A,C
01/04/2006,12:25:50.000,P,52.160,52.190,1,1,R,,3739213,P,P,0,0,A,C
01/04/2006,12:25:50.000,P,52.150,52.190,1,1,R,,3739342,P,P,0,0,A,C
01/04/2006,12:25:50.000,P,52.150,52.190,5,1,R,,3739349,P,P,0,0,A,C
01/04/2006,12:25:50.000,T,52.140,52.200,1,1,R,BRUT,3739358,T,T,0,1,A,C
01/04/2006,12:25:50.000,T,52.140,52.200,1,1,R,CAES,3739363,T,T,0,0,A,C
01/04/2006,12:25:50.000,X,51.920,52.440,1,1,R,,3739374,X,X,0,0,A,C
01/04/2006,12:25:50.000,N,52.170,52.190,5,1,R,,3739389,N,N,6,0,A,C
01/04/2006,12:25:50.000,T,52.140,52.180,1,1,R,BRUT,3739393,T,T,4,1,A,C
01/04/2006,12:25:50.000,T,52.140,52.180,1,1,R,CAES,3739398,T,T,0,0,A,C
01/04/2006,12:25:50.000,P,52.160,52.190,1,1,R,,3739405,P,P,0,0,A,C
01/04/2006,12:25:50.000,T,52.140,52.200,1,1,R,BRUT,3739408,T,T,6,1,A,C
01/04/2006,12:25:50.000,T,52.140,52.200,1,1,R,CAES,3739412,T,T,0,0,A,C
01/04/2006,12:25:50.000,T,52.160,52.200,1,1,R,BRUT,3739415,T,T,0,1,A,C
01/04/2006,12:25:50.000,T,52.160,52.200,1,1,R,CAES,3739417,T,T,0,0,A,C
01/04/2006,12:25:50.000,P,52.160,52.190,1,5,R,,3739425,P,P,6,0,A,C
01/04/2006,12:25:51.000,N,52.170,52.190,7,1,R,,3739516,N,N,6,0,A,C
01/04/2006,12:25:54.000,N,52.170,52.190,5,1,R,,3740354,N,N,6,0,A,C
01/04/2006,12:25:55.000,N,52.170,52.190,1,1,R,,3740674,N,N,6,0,A,C
01/04/2006,12:25:56.000,N,52.170,52.190,1,3,R,,3740969,N,N,0,0,A,C
01/04/2006,12:25:57.000,N,52.170,52.190,3,3,R,,3741197,N,N,6,0,A,C
01/04/2006,12:25:59.000,N,52.180,52.190,1,3,R,,3741519,N,N,6,0,A,C
01/04/2006,12:25:59.000,X,51.930,52.440,1,1,R,,3741617,X,X,0,0,A,C
01/04/2006,12:26:01.000,N,52.180,52.190,1,1,R,,3741819,N,N,0,0,A,C
01/04/2006,12:26:07.000,N,52.180,52.190,1,2,R,,3743504,N,N,0,0,A,C
01/04/2006,12:26:08.000,T,52.140,52.200,1,1,R,BRUT,3743634,T,T,0,1,A,C
01/04/2006,12:26:08.000,T,52.140,52.200,1,1,R,CAES,3743645,T,T,0,0,A,C
01/04/2006,12:26:08.000,T,52.140,52.190,1,1,R,BRUT,3743651,T,T,0,1,A,C
01/04/2006,12:26:08.000,T,52.140,52.190,1,1,R,CAES,3743656,T,T,0,0,A,C
01/04/2006,12:26:08.000,T,52.140,52.200,1,1,R,BRUT,3743671,T,T,0,1,A,C
01/04/2006,12:26:08.000,T,52.140,52.200,1,1,R,CAES,3743674,T,T,0,0,A,C
01/04/2006,12:26:08.000,P,52.150,52.190,1,6,R,,3743675,P,P,6,0,A,C
01/04/2006,12:26:08.000,P,52.160,52.190,5,6,R,,3743754,P,P,0,0,A,C
01/04/2006,12:26:09.000,N,52.180,52.190,1,5,R,,3743827,N,N,0,0,A,C
01/04/2006,12:26:09.000,P,52.160,52.190,6,6,R,,3743925,P,P,0,0,A,C
01/04/2006,12:26:09.000,T,51.660,52.200,20,1,R,BRUT,3743928,T,T,0,3,A,C
01/04/2006,12:26:09.000,T,52.070,52.200,14,1,R,CAES,3743942,T,T,0,0,A,C
01/04/2006,12:26:10.000,P,52.160,52.190,6,1,R,,3744002,P,P,6,0,A,C
01/04/2006,12:26:10.000,P,52.160,52.200,6,2,R,,3744009,P,P,0,0,A,C
01/04/2006,12:26:10.000,T,52.160,52.200,1,1,R,BRUT,3744111,T,T,0,1,A,C
01/04/2006,12:26:10.000,T,52.160,52.200,1,1,R,CAES,3744117,T,T,0,0,A,C
01/04/2006,12:26:10.000,N,52.180,52.190,1,2,R,,3744120,N,N,1,0,A,C
01/04/2006,12:26:11.000,T,52.160,52.220,1,1,R,BRUT,3744228,T,T,0,1,A,C
01/04/2006,12:26:11.000,T,52.160,52.220,1,1,R,CAES,3744238,T,T,0,0,A,C
01/04/2006,12:26:11.000,N,52.190,52.200,15,2,R,,3744342,N,N,6,0,A,C
01/04/2006,12:26:12.000,P,52.170,52.200,10,2,R,,3744500,P,P,6,0,A,C
01/04/2006,12:26:12.000,T,52.180,52.220,1,1,R,BRUT,3744507,T,T,0,1,A,C
01/04/2006,12:26:12.000,T,52.180,52.220,1,1,R,CAES,3744513,T,T,0,0,A,C
01/04/2006,12:26:12.000,P,52.180,52.200,1,2,R,,3744520,P,P,0,0,A,C
01/04/2006,12:26:12.000,X,51.940,52.450,1,1,R,,3744523,X,X,0,0,A,C
01/04/2006,12:26:12.000,T,52.180,52.320,1,1,R,BRUT,3744527,T,T,0,3,A,C
01/04/2006,12:26:12.000,T,52.180,52.230,1,33,R,CAES,3744528,T,T,0,0,A,C
01/04/2006,12:26:12.000,T,52.180,52.220,1,1,R,BRUT,3744530,T,T,0,1,A,C
01/04/2006,12:26:12.000,T,52.180,52.220,1,1,R,CAES,3744533,T,T,0,0,A,C
01/04/2006,12:26:13.000,N,52.190,52.200,15,1,R,,3744736,N,N,6,0,A,C
01/04/2006,12:26:17.000,N,52.190,52.210,15,5,R,,3745459,N,N,0,0,A,C
01/04/2006,12:26:17.000,N,52.190,52.200,15,1,R,,3745463,N,N,0,0,A,C
01/04/2006,12:26:17.000,P,52.180,52.200,1,5,R,,3745580,P,P,6,0,A,C
01/04/2006,12:26:17.000,X,51.940,52.460,1,1,R,,3745609,X,X,0,0,A,C
01/04/2006,12:26:17.000,X,51.940,52.450,1,1,R,,3745621,X,X,0,0,A,C
01/04/2006,12:26:18.000,N,52.190,52.200,15,10,R,,3745798,N,N,1,0,A,C
01/04/2006,12:26:22.000,N,52.190,52.200,15,16,R,,3746859,N,N,1,0,A,C
01/04/2006,12:26:23.000,T,51.690,53.700,1,1,R,SBSH,3747053,T,T,0,0,A,C
01/04/2006,12:26:26.000,N,52.190,52.200,12,16,R,,3747586,N,N,1,0,A,C
01/04/2006,12:26:27.000,P,52.170,52.200,9,5,R,,3747676,P,P,0,0,A,C
01/04/2006,12:26:27.000,T,52.160,52.220,1,1,R,BRUT,3747681,T,T,0,1,A,C
01/04/2006,12:26:27.000,T,52.160,52.220,1,1,R,CAES,3747686,T,T,0,0,A,C
01/04/2006,12:26:27.000,P,52.170,52.200,9,10,R,,3747690,P,P,0,0,A,C
01/04/2006,12:26:27.000,N,52.190,52.200,5,16,R,,3747696,N,N,1,0,A,C
01/04/2006,12:26:27.000,P,52.170,52.200,3,10,R,,3747762,P,P,0,0,A,C
01/04/2006,12:26:28.000,P,52.170,52.200,3,5,R,,3747870,P,P,0,0,A,C
01/04/2006,12:26:28.000,P,52.170,52.200,3,4,R,,3747876,P,P,0,0,A,C
01/04/2006,12:26:28.000,P,52.170,52.200,3,5,R,,3747879,P,P,0,0,A,C
01/04/2006,12:26:28.000,N,52.190,52.200,5,22,R,,3747880,N,N,1,0,A,C
01/04/2006,12:26:29.000,P,52.170,52.200,3,4,R,,3748141,P,P,0,0,A,C
01/04/2006,12:26:29.000,P,52.170,52.200,3,5,R,,3748145,P,P,0,0,A,C
01/04/2006,12:26:31.000,N,52.190,52.200,4,22,R,,3748604,N,N,1,0,A,C
01/04/2006,12:26:33.000,N,52.190,52.200,4,16,R,,3748884,N,N,1,0,A,C
01/04/2006,12:26:34.000,N,52.190,52.200,4,15,R,,3749074,N,N,1,0,A,C
01/04/2006,12:26:36.000,N,52.190,52.200,3,15,R,,3749606,N,N,1,0,A,C
01/04/2006,12:26:37.000,P,52.170,52.200,2,5,R,,3749735,P,P,0,0,A,C
01/04/2006,12:26:37.000,N,52.190,52.200,1,15,R,,3749868,N,N,1,0,A,C
01/04/2006,12:26:37.000,N,52.190,52.200,1,13,R,,3749882,N,N,1,0,A,C
01/04/2006,12:26:38.000,P,52.160,52.200,1,5,R,,3749986,P,P,0,0,A,C
01/04/2006,12:26:38.000,P,52.160,52.200,2,5,R,,3750002,P,P,0,0,A,C
01/04/2006,12:26:38.000,N,52.180,52.200,6,15,R,,3750123,N,N,1,0,A,C
01/04/2006,12:26:39.000,N,52.180,52.200,6,17,R,,3750194,N,N,1,0,A,C
01/04/2006,12:26:39.000,N,52.180,52.200,1,17,R,,3750206,N,N,1,0,A,C
01/04/2006,12:26:39.000,P,52.160,52.200,5,5,R,,3750213,P,P,0,0,A,C
01/04/2006,12:26:39.000,X,51.930,52.450,1,1,R,,3750225,X,X,0,0,A,C
01/04/2006,12:26:39.000,P,52.160,52.200,1,5,R,,3750327,P,P,0,0,A,C
01/04/2006,12:26:39.000,P,52.150,52.200,1,6,R,,3750330,P,P,0,0,A,C
01/04/2006,12:26:40.000,T,51.660,52.220,20,1,R,BRUT,3750341,T,T,0,3,A,C
01/04/2006,12:26:40.000,T,52.070,52.220,14,1,R,CAES,3750345,T,T,0,0,A,C
01/04/2006,12:26:40.000,P,52.150,52.200,1,8,R,,3750350,P,P,0,0,A,C
01/04/2006,12:26:40.000,T,51.660,52.610,20,20,R,BRUT,3750391,T,T,0,3,A,C
01/04/2006,12:26:40.000,T,52.070,52.230,14,33,R,CAES,3750394,T,T,0,0,A,C
01/04/2006,12:26:40.000,N,52.150,52.200,14,17,R,,3750402,N,N,1,0,A,C
01/04/2006,12:26:40.000,N,52.150,52.190,14,3,R,,3750405,N,N,1,0,A,C
01/04/2006,12:26:40.000,N,52.150,52.190,14,35,R,,3750430,N,N,1,0,A,C
01/04/2006,12:26:40.000,P,52.150,52.200,1,9,R,,3750433,P,P,0,0,A,C
01/04/2006,12:26:40.000,P,52.150,52.200,1,9,R,,3750510,P,P,0,0,A,C
01/04/2006,12:26:40.000,X,51.900,52.450,1,1,R,,3750518,X,X,0,0,A,C
01/04/2006,12:26:40.000,X,51.900,52.440,1,1,R,,3750521,X,X,0,0,A,C
01/04/2006,12:26:40.000,P,52.160,52.200,1,9,R,,3750529,P,P,6,0,A,C
01/04/2006,12:26:40.000,P,52.160,52.190,1,1,R,,3750532,P,P,0,0,A,C
01/04/2006,12:26:41.000,P,52.140,52.190,4,4,R,,3750598,P,P,6,0,A,C
01/04/2006,12:26:41.000,P,52.140,52.190,4,6,R,,3750602,P,P,0,0,A,C
01/04/2006,12:26:41.000,N,52.150,52.190,20,39,R,,3750705,N,N,1,0,A,C
01/04/2006,12:26:42.000,N,52.150,52.190,20,40,R,,3750948,N,N,1,0,A,C
01/04/2006,12:26:43.000,T,51.650,53.690,1,1,R,SBSH,3751141,T,T,0,0,A,C
01/04/2006,12:26:43.000,P,52.140,52.200,2,5,R,,3751165,P,P,0,0,A,C
01/04/2006,12:26:44.000,T,52.170,52.610,1,20,R,BRUT,3751370,T,T,4,3,A,C
01/04/2006,12:26:44.000,T,52.170,52.230,1,33,R,CAES,3751378,T,T,0,0,A,C
01/04/2006,12:26:45.000,N,52.150,52.190,20,30,R,,3751397,N,N,4,0,A,C
01/04/2006,12:26:45.000,N,52.150,52.190,20,36,R,,3751542,N,N,4,0,A,C
01/04/2006,12:26:45.000,P,52.150,52.190,2,1,R,,3751547,P,P,0,0,A,C
01/04/2006,12:26:45.000,T,52.170,52.190,1,1,R,BRUT,3751551,T,T,0,1,A,C
01/04/2006,12:26:45.000,T,52.170,52.190,1,1,R,CAES,3751556,T,T,0,0,A,C
01/04/2006,12:26:45.000,N,52.150,52.190,20,44,R,,3751706,N,N,4,0,A,C
01/04/2006,12:26:47.000,N,52.150,52.190,20,26,R,,3751967,N,N,4,0,A,C
01/04/2006,12:26:48.000,N,52.160,52.190,4,26,R,,3752267,N,N,0,0,A,C
01/04/2006,12:26:48.000,N,52.160,52.190,4,25,R,,3752271,N,N,4,0,A,C
01/04/2006,12:26:49.000,X,51.910,52.440,1,1,R,,3752364,X,X,0,0,A,C
01/04/2006,12:26:50.000,N,52.160,52.190,10,25,R,,3752535,N,N,0,0,A,C
01/04/2006,12:26:57.000,N,52.160,52.190,8,25,R,,3753982,N,N,0,0,A,C
01/04/2006,12:26:57.000,N,52.160,52.190,9,25,R,,3754052,N,N,0,0,A,C
01/04/2006,12:26:59.000,N,52.160,52.190,5,25,R,,3754430,N,N,0,0,A,C
01/04/2006,12:27:01.000,N,52.160,52.190,5,30,R,,3755044,N,N,4,0,A,C
01/04/2006,12:27:03.000,N,52.160,52.190,5,46,R,,3755397,N,N,4,0,A,C
01/04/2006,12:27:04.000,P,52.140,52.190,2,1,R,,3755773,P,P,0,0,A,C
01/04/2006,12:27:05.000,N,52.160,52.190,6,45,R,,3755997,N,N,4,0,A,C
01/04/2006,12:27:05.000,N,52.160,52.190,2,45,R,,3756032,N,N,0,0,A,C
01/04/2006,12:27:05.000,N,52.160,52.190,2,46,R,,3756247,N,N,4,0,A,C
01/04/2006,12:27:05.000,N,52.160,52.190,2,48,R,,3756253,N,N,4,0,A,C
01/04/2006,12:27:06.000,T,.010,52.190,1,1,R,BRUT,3756507,T,T,6,3,A,C
01/04/2006,12:27:06.000,T,52.070,52.190,14,1,R,CAES,3756513,T,T,0,0,A,C
01/04/2006,12:27:06.000,T,51.660,52.190,20,1,R,BRUT,3756527,T,T,0,0,A,C
01/04/2006,12:27:07.000,P,52.140,52.190,2,3,R,,3756780,P,P,0,0,A,C
01/04/2006,12:27:07.000,P,52.140,52.190,2,3,R,,3756815,P,P,0,0,A,C
01/04/2006,12:27:07.000,N,52.160,52.180,2,4,R,,3757008,N,N,1,0,A,C
01/04/2006,12:27:08.000,X,51.910,52.430,1,1,R,,3757238,X,X,0,0,A,C
01/04/2006,12:27:08.000,T,52.140,52.190,1,1,R,BRUT,3757242,T,T,0,1,A,C
01/04/2006,12:27:08.000,T,52.140,52.190,1,1,R,CAES,3757250,T,T,0,0,A,C
01/04/2006,12:27:08.000,N,52.160,52.180,1,4,R,,3757289,N,N,1,0,A,C
01/04/2006,12:27:09.000,N,52.160,52.170,1,2,R,,3757643,N,N,1,0,A,C
01/04/2006,12:27:09.000,N,52.160,52.170,1,4,R,,3757678,N,N,1,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,3,R,,3757712,P,P,0,0,A,C
01/04/2006,12:27:09.000,T,52.140,52.170,1,1,R,BRUT,3757916,T,T,0,1,A,C
01/04/2006,12:27:09.000,T,52.140,52.170,1,1,R,CAES,3757922,T,T,0,0,A,C
01/04/2006,12:27:09.000,X,51.910,52.420,1,1,R,,3757927,X,X,0,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,5,R,,3757972,P,P,0,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,4,R,,3757983,P,P,0,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,3,R,,3757993,P,P,0,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,6,R,,3757996,P,P,0,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,3,R,,3757999,P,P,0,0,A,C
01/04/2006,12:27:09.000,P,52.140,52.190,1,6,R,,3758011,P,P,0,0,A,C
01/04/2006,12:27:10.000,N,52.160,52.170,1,3,R,,3758190,N,N,1,0,A,C
01/04/2006,12:27:10.000,P,52.140,52.190,1,3,R,,3758234,P,P,0,0,A,C
01/04/2006,12:27:10.000,P,52.140,52.190,1,6,R,,3758246,P,P,0,0,A,C
01/04/2006,12:27:10.000,T,52.140,52.190,1,1,R,BRUT,3758393,T,T,0,1,A,C
01/04/2006,12:27:10.000,T,52.140,52.190,1,1,R,CAES,3758400,T,T,0,0,A,C
01/04/2006,12:27:10.000,N,52.160,52.170,1,1,R,,3758413,N,N,1,0,A,C
01/04/2006,12:27:10.000,P,52.140,52.190,1,5,R,,3758433,P,P,0,0,A,C
01/04/2006,12:27:11.000,P,52.140,52.190,1,3,R,,3758625,P,P,0,0,A,C
01/04/2006,12:27:11.000,T,52.140,52.170,1,1,R,BRUT,3758681,T,T,0,1,A,C
01/04/2006,12:27:11.000,T,52.140,52.170,1,1,R,CAES,3758689,T,T,0,0,A,C
01/04/2006,12:27:11.000,T,52.140,52.190,1,1,R,BRUT,3758703,T,T,0,1,A,C
01/04/2006,12:27:11.000,T,52.140,52.190,1,1,R,CAES,3758707,T,T,0,0,A,C
01/04/2006,12:27:12.000,N,52.150,52.160,1,5,R,,3759144,N,N,1,0,A,C
01/04/2006,12:27:12.000,N,52.150,52.160,2,5,R,,3759145,N,N,1,0,A,C
01/04/2006,12:27:12.000,P,52.140,52.180,1,3,R,,3759260,P,P,0,0,A,C
01/04/2006,12:27:12.000,P,52.130,52.170,1,1,R,,3759263,P,P,0,0,A,C
01/04/2006,12:27:12.000,T,52.010,52.190,1,1,R,BRUT,3759269,T,T,0,3,A,C
01/04/2006,12:27:12.000,T,52.070,52.190,14,1,R,CAES,3759274,T,T,0,0,A,C
01/04/2006,12:27:12.000,T,52.010,52.170,1,1,R,BRUT,3759278,T,T,0,3,A,C
01/04/2006,12:27:12.000,T,52.070,52.170,14,1,R,CAES,3759280,T,T,0,0,A,C
01/04/2006,12:27:12.000,T,52.110,52.170,1,1,R,BRUT,3759283,T,T,0,1,A,C
01/04/2006,12:27:12.000,T,52.110,52.170,1,1,R,CAES,3759287,T,T,0,0,A,C
01/04/2006,12:27:12.000,N,52.150,52.160,2,3,R,,3759296,N,N,1,0,A,C
01/04/2006,12:27:12.000,X,51.900,52.410,1,1,R,,3759305,X,X,0,0,A,C
01/04/2006,12:27:13.000,P,52.140,52.170,1,1,R,,3759385,P,P,0,0,A,C
01/04/2006,12:27:13.000,T,51.660,52.170,20,1,R,BRUT,3759395,T,T,0,3,A,C
01/04/2006,12:27:13.000,T,52.070,52.170,14,1,R,CAES,3759399,T,T,0,0,A,C
01/04/2006,12:27:13.000,T,51.660,52.610,20,20,R,BRUT,3759402,T,T,0,3,A,C
01/04/2006,12:27:13.000,T,52.070,52.230,14,33,R,CAES,3759405,T,T,0,0,A,C
01/04/2006,12:27:13.000,N,52.150,52.160,2,1,R,,3759407,N,N,1,0,A,C
01/04/2006,12:27:13.000,N,52.150,52.170,2,3,R,,3759415,N,N,1,0,A,C
01/04/2006,12:27:13.000,N,52.160,52.170,5,3,R,,3759480,N,N,1,0,A,C
01/04/2006,12:27:13.000,P,52.140,52.190,1,6,R,,3759517,P,P,0,0,A,C
01/04/2006,12:27:13.000,P,52.140,52.190,1,19,R,,3759527,P,P,0,0,A,C
01/04/2006,12:27:13.000,P,52.140,52.170,1,2,R,,3759548,P,P,0,0,A,C
01/04/2006,12:27:13.000,X,51.900,52.420,1,1,R,,3759558,X,X,0,0,A,C
01/04/2006,12:27:14.000,P,52.140,52.190,1,18,R,,3759636,P,P,0,0,A,C
01/04/2006,12:27:14.000,X,51.910,52.420,1,1,R,,3759651,X,X,0,0,A,C
01/04/2006,12:27:14.000,P,52.140,52.190,4,18,R,,3759658,P,P,0,0,A,C
01/04/2006,12:27:14.000,N,52.160,52.170,5,1,R,,3759809,N,N,1,0,A,C
01/04/2006,12:27:15.000,P,52.140,52.190,4,16,R,,3759972,P,P,0,0,A,C
01/04/2006,12:27:16.000,T,52.070,52.190,14,13,R,TMBR,3760198,T,T,0,1,A,C
01/04/2006,12:27:16.000,T,52.070,52.190,14,13,R,CAES,3760207,T,T,0,0,A,C
01/04/2006,12:27:16.000,N,52.160,52.170,4,1,R,,3760420,N,N,1,0,A,C
01/04/2006,12:27:17.000,P,52.140,52.190,6,16,R,,3760552,P,P,0,0,A,C
01/04/2006,12:27:18.000,N,52.160,52.180,5,2,R,,3760894,N,N,1,0,A,C
01/04/2006,12:27:18.000,N,52.160,52.170,5,2,R,,3760899,N,N,1,0,A,C
01/04/2006,12:27:19.000,P,52.140,52.190,6,17,R,,3761030,P,P,0,0,A,C
01/04/2006,12:27:19.000,X,51.910,52.430,1,1,R,,3761038,X,X,0,0,A,C
01/04/2006,12:27:19.000,X,51.910,52.420,1,1,R,,3761047,X,X,0,0,A,C
01/04/2006,12:27:19.000,T,52.140,52.610,1,20,R,BRUT,3761171,T,T,0,3,A,C
01/04/2006,12:27:19.000,T,52.140,52.190,1,13,R,CAES,3761178,T,T,0,0,A,C
01/04/2006,12:27:19.000,T,52.140,52.190,1,1,R,BRUT,3761191,T,T,0,0,A,C
01/04/2006,12:27:19.000,T,52.140,52.190,1,14,R,CAES,3761199,T,T,0,0,A,C
01/04/2006,12:27:21.000,N,52.160,52.170,5,1,R,,3761748,N,N,1,0,A,C
01/04/2006,12:27:22.000,P,52.140,52.190,6,16,R,,3761867,P,P,0,0,A,C
01/04/2006,12:27:22.000,N,52.160,52.170,6,10,R,,3761996,N,N,1,0,A,C
01/04/2006,12:27:23.000,P,52.140,52.190,7,23,R,,3762093,P,P,0,0,A,C
01/04/2006,12:27:29.000,N,52.160,52.170,5,10,R,,3763648,N,N,1,0,A,C
01/04/2006,12:27:32.000,N,52.160,52.170,5,11,R,,3764190,N,N,1,0,A,C
01/04/2006,12:27:35.000,N,52.160,52.170,5,10,R,,3764984,N,N,1,0,A,C
01/04/2006,12:27:35.000,N,52.160,52.170,5,11,R,,3765147,N,N,1,0,A,C
01/04/2006,12:27:36.000,N,52.160,52.170,2,11,R,,3765599,N,N,1,0,A,C
01/04/2006,12:27:36.000,P,52.140,52.170,7,2,R,,3765625,P,P,0,0,A,C
01/04/2006,12:27:37.000,N,52.160,52.170,2,13,R,,3765883,N,N,1,0,A,C
01/04/2006,12:27:37.000,P,52.140,52.170,4,2,R,,3766092,P,P,0,0,A,C
01/04/2006,12:27:37.000,T,51.660,52.190,20,1,R,BRUT,3766102,T,T,0,3,A,C
01/04/2006,12:27:37.000,T,52.070,52.190,14,14,R,CAES,3766112,T,T,0,0,A,C
01/04/2006,12:27:37.000,P,52.140,52.170,1,2,R,,3766175,P,P,0,0,A,C
01/04/2006,12:27:38.000,P,52.140,52.170,1,4,R,,3766296,P,P,0,0,A,C
01/04/2006,12:27:38.000,N,52.160,52.170,1,13,R,,3766311,N,N,1,0,A,C
01/04/2006,12:27:38.000,N,52.160,52.170,1,3,R,,3766324,N,N,6,0,A,C
01/04/2006,12:27:38.000,P,52.130,52.170,1,4,R,,3766564,P,P,0,0,A,C
01/04/2006,12:27:38.000,T,51.660,52.610,20,20,R,BRUT,3766572,T,T,0,0,A,C
01/04/2006,12:27:38.000,T,52.070,52.190,14,13,R,CAES,3766581,T,T,0,0,A,C
01/04/2006,12:27:38.000,N,52.160,52.170,1,2,R,,3766586,N,N,0,0,A,C
01/04/2006,12:27:40.000,N,52.160,52.170,1,6,R,,3767253,N,N,1,0,A,C
01/04/2006,12:27:40.000,N,52.160,52.170,1,1,R,,3767269,N,N,6,0,A,C
01/04/2006,12:27:40.000,P,52.160,52.170,3,4,R,,3767310,P,P,1,0,A,C
01/04/2006,12:27:40.000,N,52.150,52.170,4,22,R,,3767316,N,N,6,0,A,C
01/04/2006,12:27:40.000,N,52.150,52.160,4,1,R,,3767322,N,N,6,0,A,C
01/04/2006,12:27:40.000,P,52.160,52.170,3,2,R,,3767333,P,P,0,0,A,C
01/04/2006,12:27:40.000,X,51.900,52.420,1,1,R,,3767538,X,X,0,0,A,C
01/04/2006,12:27:40.000,X,51.900,52.410,1,1,R,,3767547,X,X,0,0,A,C
01/04/2006,12:27:41.000,T,51.660,52.170,20,1,R,BRUT,3767618,T,T,0,3,A,C
01/04/2006,12:27:41.000,T,52.070,52.170,14,1,R,CAES,3767621,T,T,0,0,A,C
01/04/2006,12:27:41.000,T,52.130,52.170,1,7,R,BRUT,3767722,T,T,0,1,A,C
01/04/2006,12:27:41.000,T,52.130,52.170,1,7,R,CAES,3767727,T,T,0,0,A,C
01/04/2006,12:27:41.000,P,52.160,52.190,3,15,R,,3767773,P,P,0,0,A,C
01/04/2006,12:27:42.000,N,52.150,52.160,4,2,R,,3768219,N,N,6,0,A,C
01/04/2006,12:27:43.000,T,52.130,52.170,1,7,R,BRUT,3768399,T,T,0,0,A,C
01/04/2006,12:27:43.000,P,52.160,52.180,3,1,R,,3768424,P,P,0,0,A,C
01/04/2006,12:27:43.000,P,52.160,52.180,3,14,R,,3768441,P,P,0,0,A,C
01/04/2006,12:27:43.000,P,52.160,52.180,2,14,R,,3768473,P,P,6,0,A,C
01/04/2006,12:27:44.000,P,52.140,52.180,1,14,R,,3768982,P,P,6,0,A,C
01/04/2006,12:27:44.000,P,52.130,52.170,3,1,R,,3768992,P,P,0,0,A,C
01/04/2006,12:27:44.000,T,51.660,52.170,20,7,R,BRUT,3769013,T,T,0,3,A,C
01/04/2006,12:27:44.000,T,52.070,52.170,14,7,R,CAES,3769019,T,T,0,0,A,C
01/04/2006,12:27:45.000,T,51.660,52.170,20,6,R,BRUT,3769287,T,T,0,3,A,C
01/04/2006,12:27:45.000,T,52.070,52.170,14,6,R,CAES,3769289,T,T,0,0,A,C
01/04/2006,12:27:45.000,T,51.660,52.610,20,20,R,BRUT,3769294,T,T,0,3,A,C
01/04/2006,12:27:45.000,T,52.070,52.190,14,13,R,CAES,3769297,T,T,0,0,A,C
01/04/2006,12:27:45.000,N,52.150,52.160,1,2,R,,3769558,N,N,1,0,A,C
01/04/2006,12:27:46.000,P,52.120,52.170,1,1,R,,3769748,P,P,0,0,A,C
01/04/2006,12:27:46.000,P,52.120,52.170,2,1,R,,3769762,P,P,0,0,A,C
01/04/2006,12:27:46.000,N,52.150,52.160,1,1,R,,3770024,N,N,1,0,A,C
01/04/2006,12:27:47.000,P,52.120,52.170,2,3,R,,3770225,P,P,0,0,A,C
01/04/2006,12:27:48.000,N,52.140,52.160,4,9,R,,3770577,N,N,1,0,A,C
01/04/2006,12:27:48.000,N,52.140,52.160,4,11,R,,3770591,N,N,1,0,A,C
01/04/2006,12:27:48.000,P,52.120,52.160,2,2,R,,3770757,P,P,0,0,A,C
01/04/2006,12:27:48.000,P,52.120,52.160,2,1,R,,3770815,P,P,0,0,A,C
01/04/2006,12:27:48.000,P,52.120,52.160,4,1,R,,3770830,P,P,0,0,A,C
01/04/2006,12:27:48.000,P,52.120,52.160,4,3,R,,3770838,P,P,0,0,A,C
01/04/2006,12:27:48.000,X,51.890,52.410,1,1,R,,3770845,X,X,0,0,A,C
01/04/2006,12:27:49.000,N,52.140,52.160,1,11,R,,3770862,N,N,1,0,A,C
01/04/2006,12:27:49.000,P,52.120,52.170,4,1,R,,3770968,P,P,0,0,A,C
01/04/2006,12:27:49.000,T,52.130,52.610,1,20,R,BRUT,3770976,T,T,0,3,A,C
01/04/2006,12:27:49.000,T,52.130,52.190,1,13,R,CAES,3770983,T,T,0,0,A,C
01/04/2006,12:27:49.000,T,52.130,52.180,1,1,R,BRUT,3771007,T,T,0,1,A,C
01/04/2006,12:27:49.000,T,52.130,52.180,1,1,R,CAES,3771013,T,T,0,0,A,C
01/04/2006,12:27:49.000,P,52.120,52.170,3,1,R,,3771052,P,P,0,0,A,C
01/04/2006,12:27:49.000,P,52.120,52.170,1,1,R,,3771064,P,P,0,0,A,C
01/04/2006,12:27:49.000,N,52.130,52.160,3,11,R,,3771188,N,N,1,0,A,C
01/04/2006,12:27:49.000,N,52.120,52.160,14,13,R,,3771216,N,N,4,0,A,C
01/04/2006,12:27:49.000,N,52.120,52.160,14,12,R,,3771248,N,N,4,0,A,C
01/04/2006,12:27:50.000,T,51.640,53.660,1,1,R,SBSH,3771380,T,T,0,0,A,C
01/04/2006,12:27:50.000,X,51.880,52.410,1,1,R,,3771447,X,X,0,0,A,C
01/04/2006,12:27:50.000,X,51.870,52.410,1,1,R,,3771451,X,X,0,0,A,C
01/04/2006,12:27:50.000,C,51.750,52.500,1,1,R,,3771531,C,C,0,0,A,C
01/04/2006,12:27:50.000,N,52.120,52.160,14,10,R,,3771538,N,N,4,0,A,C
01/04/2006,12:27:51.000,N,52.120,52.150,20,4,R,,3771705,N,N,4,0,A,C
01/04/2006,12:27:51.000,N,52.120,52.140,20,1,R,,3771731,N,N,4,0,A,C
01/04/2006,12:27:51.000,X,51.870,52.400,1,1,R,,3771888,X,X,0,0,A,C
01/04/2006,12:27:51.000,P,52.120,52.170,3,1,R,,3771894,P,P,0,0,A,C
01/04/2006,12:27:51.000,P,52.120,52.170,3,1,R,,3771902,P,P,0,0,A,C
01/04/2006,12:27:51.000,X,51.870,52.390,1,1,R,,3771913,X,X,0,0,A,C
01/04/2006,12:27:51.000,P,52.120,52.170,3,2,R,,3771947,P,P,0,0,A,C
01/04/2006,12:27:53.000,N,52.120,52.150,20,6,R,,3772451,N,N,4,0,A,C
01/04/2006,12:27:53.000,N,52.120,52.150,9,6,R,,3772455,N,N,0,0,A,C
01/04/2006,12:27:54.000,P,52.120,52.170,3,5,R,,3772620,P,P,0,0,A,C
01/04/2006,12:27:54.000,X,51.870,52.400,1,1,R,,3772639,X,X,0,0,A,C
01/04/2006,12:27:55.000,N,52.120,52.150,9,7,R,,3773100,N,N,4,0,A,C
01/04/2006,12:27:56.000,N,52.120,52.150,9,6,R,,3773313,N,N,4,0,A,C
01/04/2006,12:27:56.000,P,52.120,52.170,3,18,R,,3773483,P,P,0,0,A,C
01/04/2006,12:27:56.000,T,52.130,52.610,1,20,R,BRUT,3773501,T,T,0,3,A,C
01/04/2006,12:27:56.000,T,52.130,52.190,1,13,R,CAES,3773520,T,T,0,0,A,C
01/04/2006,12:27:56.000,T,51.620,53.650,1,1,R,SBSH,3773530,T,T,0,0,A,C
01/04/2006,12:27:58.000,N,52.120,52.150,9,8,R,,3774218,N,N,4,0,A,C
01/04/2006,12:27:58.000,N,52.120,52.150,9,18,R,,3774255,N,N,4,0,A,C
01/04/2006,12:27:59.000,P,52.120,52.170,3,15,R,,3774367,P,P,0,0,A,C
01/04/2006,12:27:59.000,P,52.120,52.170,3,24,R,,3774379,P,P,0,0,A,C
01/04/2006,12:27:59.000,P,52.120,52.170,1,24,R,,3774388,P,P,0,0,A,C
01/04/2006,12:27:59.000,N,52.120,52.150,10,18,R,,3774546,N,N,0,0,A,C
01/04/2006,12:28:00.000,N,52.120,52.150,8,18,R,,3774796,N,N,0,0,A,C
01/04/2006,12:28:01.000,N,52.120,52.150,12,32,R,,3775336,N,N,4,0,A,C
01/04/2006,12:28:02.000,N,52.120,52.150,10,32,R,,3775570,N,N,0,0,A,C
01/04/2006,12:28:02.000,N,52.120,52.150,9,32,R,,3775739,N,N,0,0,A,C
01/04/2006,12:28:02.000,P,52.120,52.170,3,24,R,,3775745,P,P,0,0,A,C
01/04/2006,12:28:03.000,N,52.120,52.150,13,32,R,,3776134,N,N,0,0,A,C
01/04/2006,12:28:04.000,N,52.120,52.150,13,31,R,,3776391,N,N,4,0,A,C
01/04/2006,12:28:04.000,T,52.120,52.190,1,13,R,TMBR,3776451,T,T,0,0,A,C
01/04/2006,12:28:04.000,P,52.120,52.170,4,24,R,,3776494,P,P,0,0,A,C
01/04/2006,12:28:09.000,P,52.120,52.150,4,3,R,,3778621,P,P,0,0,A,C
01/04/2006,12:28:10.000,P,52.120,52.150,4,8,R,,3778965,P,P,0,0,A,C
01/04/2006,12:28:10.000,P,52.120,52.150,4,8,R,,3778968,P,P,0,0,A,C
01/04/2006,12:28:10.000,T,51.660,52.610,20,20,R,BRUT,3778983,T,T,6,3,A,C
01/04/2006,12:28:10.000,T,52.120,52.190,1,13,R,CAES,3778985,T,T,0,0,A,C
01/04/2006,12:28:10.000,N,52.120,52.150,13,32,R,,3778987,N,N,1,0,A,C
01/04/2006,12:28:12.000,P,52.120,52.150,2,8,R,,3779459,P,P,0,0,A,C
01/04/2006,12:28:13.000,N,52.120,52.150,13,1,R,,3779628,N,N,6,0,A,C
01/04/2006,12:28:14.000,N,52.120,52.150,14,1,R,,3779919,N,N,6,0,A,C
01/04/2006,12:28:14.000,N,52.120,52.150,12,1,R,,3779956,N,N,6,0,A,C
01/04/2006,12:28:14.000,T,52.110,52.610,1,20,R,BRUT,3780062,T,T,0,0,A,C
01/04/2006,12:28:14.000,T,52.110,52.160,1,1,R,BRUT,3780079,T,T,0,3,A,C
01/04/2006,12:28:14.000,T,52.120,52.160,1,1,R,CAES,3780084,T,T,0,0,A,C
01/04/2006,12:28:14.000,P,52.120,52.150,6,8,R,,3780091,P,P,0,0,A,C
01/04/2006,12:28:14.000,P,52.120,52.150,6,3,R,,3780098,P,P,6,0,A,C
01/04/2006,12:28:14.000,T,52.130,52.160,1,1,R,BRUT,3780102,T,T,4,1,A,C
01/04/2006,12:28:14.000,T,52.130,52.160,1,1,R,CAES,3780110,T,T,0,0,A,C
01/04/2006,12:28:14.000,N,52.130,52.150,1,1,R,,3780114,N,N,0,0,A,C
01/04/2006,12:28:14.000,P,52.120,52.150,4,3,R,,3780121,P,P,0,0,A,C
01/04/2006,12:28:14.000,P,52.120,52.150,5,3,R,,3780126,P,P,0,0,A,C
01/04/2006,12:28:14.000,T,52.130,52.180,1,1,R,BRUT,3780129,T,T,6,1,A,C
01/04/2006,12:28:14.000,T,52.130,52.180,1,1,R,CAES,3780132,T,T,0,0,A,C
01/04/2006,12:28:15.000,P,52.120,52.150,4,3,R,,3780239,P,P,0,0,A,C
01/04/2006,12:28:15.000,X,51.880,52.400,1,1,R,,3780256,X,X,0,0,A,C
01/04/2006,12:28:15.000,N,52.130,52.170,1,19,R,,3780343,N,N,4,0,A,C
01/04/2006,12:28:16.000,N,52.130,52.150,7,4,R,,3780514,N,N,1,0,A,C
01/04/2006,12:28:16.000,X,51.880,52.420,1,1,R,,3780528,X,X,0,0,A,C
01/04/2006,12:28:16.000,T,52.120,52.170,1,2,R,TMBR,3780554,T,T,0,3,A,C
01/04/2006,12:28:16.000,T,52.130,52.170,1,2,R,CAES,3780558,T,T,0,0,A,C
01/04/2006,12:28:16.000,T,52.130,52.160,1,1,R,BRUT,3780564,T,T,0,1,A,C
01/04/2006,12:28:16.000,T,52.130,52.160,1,1,R,CAES,3780565,T,T,0,0,A,C
01/04/2006,12:28:16.000,T,52.110,52.160,1,1,R,BRUT,3780640,T,T,0,3,A,C
01/04/2006,12:28:16.000,T,52.120,52.160,1,1,R,CAES,3780646,T,T,0,0,A,C
01/04/2006,12:28:16.000,X,51.880,52.400,1,1,R,,3780675,X,X,0,0,A,C
01/04/2006,12:28:17.000,N,52.130,52.150,6,4,R,,3780782,N,N,1,0,A,C
01/04/2006,12:28:17.000,N,52.130,52.150,6,1,R,,3780881,N,N,6,0,A,C
01/04/2006,12:28:17.000,N,52.130,52.150,7,1,R,,3781068,N,N,6,0,A,C
01/04/2006,12:28:19.000,N,52.140,52.150,3,1,R,,3781658,N,N,6,0,A,C
01/04/2006,12:28:20.000,P,52.120,52.150,6,3,R,,3781828,P,P,0,0,A,C
01/04/2006,12:28:20.000,X,51.890,52.400,1,1,R,,3781844,X,X,0,0,A,C
01/04/2006,12:28:21.000,N,52.140,52.150,4,1,R,,3782183,N,N,6,0,A,C
01/04/2006,12:28:21.000,P,52.120,52.150,7,3,R,,3782321,P,P,0,0,A,C
01/04/2006,12:28:23.000,N,52.140,52.150,2,1,R,,3782747,N,N,6,0,A,C
01/04/2006,12:28:23.000,P,52.120,52.150,4,3,R,,3782866,P,P,0,0,A,C
01/04/2006,12:28:23.000,P,52.120,52.150,5,3,R,,3782868,P,P,0,0,A,C
01/04/2006,12:28:24.000,N,52.140,52.150,1,1,R,,3783009,N,N,6,0,A,C
01/04/2006,12:28:24.000,P,52.120,52.150,4,3,R,,3783163,P,P,0,0,A,C
01/04/2006,12:28:24.000,P,52.120,52.150,3,3,R,,3783187,P,P,0,0,A,C
01/04/2006,12:28:25.000,T,52.110,52.170,2,2,R,TMBR,3783281,T,T,0,3,A,C
01/04/2006,12:28:25.000,T,52.110,52.160,3,1,R,CAES,3783287,T,T,0,0,A,C
01/04/2006,12:28:25.000,N,52.140,52.170,1,28,R,,3783434,N,N,0,0,A,C
01/04/2006,12:28:26.000,X,51.890,52.420,1,1,R,,3783643,X,X,0,0,A,C
01/04/2006,12:28:27.000,N,52.140,52.170,1,38,R,,3783916,N,N,0,0,A,C
01/04/2006,12:28:27.000,P,52.120,52.150,4,3,R,,3784073,P,P,0,0,A,C
01/04/2006,12:28:28.000,T,52.120,52.170,1,2,R,TMBR,3784179,T,T,0,3,A,C
01/04/2006,12:28:28.000,T,52.120,52.160,1,1,R,CAES,3784185,T,T,0,0,A,C
01/04/2006,12:28:28.000,N,52.140,52.170,1,33,R,,3784193,N,N,0,0,A,C
01/04/2006,12:28:29.000,N,52.140,52.170,3,33,R,,3784460,N,N,6,0,A,C
01/04/2006,12:28:29.000,N,52.140,52.150,3,2,R,,3784464,N,N,0,0,A,C
01/04/2006,12:28:30.000,N,52.140,52.150,4,2,R,,3784617,N,N,6,0,A,C
01/04/2006,12:28:30.000,P,52.120,52.150,6,3,R,,3784639,P,P,0,0,A,C
01/04/2006,12:28:30.000,X,51.890,52.400,1,1,R,,3784663,X,X,0,0,A,C
01/04/2006,12:28:30.000,P,52.120,52.150,7,3,R,,3784842,P,P,0,0,A,C
01/04/2006,12:28:31.000,N,52.140,52.150,5,2,R,,3785007,N,N,6,0,A,C
01/04/2006,12:28:33.000,N,52.140,52.150,5,12,R,,3785746,N,N,1,0,A,C
01/04/2006,12:28:34.000,P,52.120,52.150,6,3,R,,3786318,P,P,0,0,A,C
01/04/2006,12:28:34.000,T,52.110,52.170,2,2,R,TMBR,3786326,T,T,0,3,A,C
01/04/2006,12:28:34.000,T,52.110,52.160,3,1,R,CAES,3786329,T,T,0,0,A,C
01/04/2006,12:28:35.000,N,52.140,52.150,4,12,R,,3786449,N,N,1,0,A,C
01/04/2006,12:28:35.000,N,52.140,52.150,1,12,R,,3786594,N,N,1,0,A,C
01/04/2006,12:28:36.000,P,52.120,52.150,3,3,R,,3786766,P,P,0,0,A,C
01/04/2006,12:28:36.000,P,52.120,52.150,2,3,R,,3786772,P,P,0,0,A,C
01/04/2006,12:28:36.000,T,52.110,52.150,1,1,R,BRUT,3786775,T,T,0,3,A,C
01/04/2006,12:28:36.000,T,52.110,52.150,3,1,R,CAES,3786778,T,T,0,0,A,C
01/04/2006,12:28:37.000,N,52.120,52.150,8,12,R,,3787072,N,N,1,0,A,C
01/04/2006,12:28:37.000,N,52.120,52.150,8,18,R,,3787081,N,N,1,0,A,C
01/04/2006,12:28:37.000,N,52.120,52.150,8,30,R,,3787126,N,N,1,0,A,C
01/04/2006,12:28:37.000,P,52.120,52.150,2,5,R,,3787203,P,P,0,0,A,C
01/04/2006,12:28:37.000,P,52.110,52.150,3,5,R,,3787209,P,P,0,0,A,C
01/04/2006,12:28:37.000,T,52.010,52.150,1,1,R,BRUT,3787223,T,T,0,0,A,C
01/04/2006,12:28:37.000,T,52.110,52.150,2,1,R,CAES,3787228,T,T,0,0,A,C
01/04/2006,12:28:37.000,P,52.120,52.150,1,5,R,,3787234,P,P,0,0,A,C
01/04/2006,12:28:37.000,T,52.110,52.150,1,1,R,BRUT,3787247,T,T,0,0,A,C
01/04/2006,12:28:37.000,T,52.110,52.150,3,1,R,CAES,3787251,T,T,0,0,A,C
01/04/2006,12:28:37.000,T,52.110,52.160,1,1,R,BRUT,3787253,T,T,0,3,A,C
01/04/2006,12:28:37.000,T,52.110,52.160,3,1,R,CAES,3787256,T,T,0,0,A,C
01/04/2006,12:28:37.000,X,51.870,52.400,1,1,R,,3787258,X,X,0,0,A,C
01/04/2006,12:28:37.000,P,52.120,52.150,1,7,R,,3787263,P,P,0,0,A,C
01/04/2006,12:28:38.000,N,52.120,52.140,9,4,R,,3787470,N,N,1,0,A,C
01/04/2006,12:28:38.000,N,52.120,52.140,5,4,R,,3787482,N,N,1,0,A,C
01/04/2006,12:28:39.000,P,52.110,52.150,2,7,R,,3787601,P,P,0,0,A,C
01/04/2006,12:28:39.000,X,51.870,52.390,1,1,R,,3787608,X,X,0,0,A,C
01/04/2006,12:28:39.000,N,52.120,52.140,6,4,R,,3787612,N,N,1,0,A,C
01/04/2006,12:28:41.000,P,52.110,52.150,2,7,R,,3788148,P,P,0,0,A,C
01/04/2006,12:28:41.000,T,51.660,52.160,20,1,R,BRUT,3788154,T,T,0,0,A,C
01/04/2006,12:28:41.000,T,52.110,52.160,2,1,R,CAES,3788161,T,T,0,0,A,C
01/04/2006,12:28:41.000,T,51.660,52.610,20,20,R,BRUT,3788167,T,T,0,3,A,C
01/04/2006,12:28:41.000,T,52.110,52.170,2,2,R,CAES,3788171,T,T,0,0,A,C
01/04/2006,12:28:41.000,P,52.110,52.150,2,8,R,,3788176,P,P,0,0,A,C
01/04/2006,12:28:42.000,P,52.110,52.140,2,7,R,,3788419,P,P,6,0,A,C
01/04/2006,12:28:44.000,N,52.120,52.140,7,8,R,,3788937,N,N,1,0,A,C
01/04/2006,12:28:46.000,P,52.100,52.140,4,7,R,,3789574,P,P,0,0,A,C
01/04/2006,12:28:46.000,N,52.120,52.140,6,8,R,,3789586,N,N,1,0,A,C
01/04/2006,12:28:46.000,T,52.080,52.170,13,2,R,TMBR,3789729,T,T,0,1,A,C
01/04/2006,12:28:46.000,T,52.080,52.170,13,2,R,CAES,3789735,T,T,0,0,A,C
01/04/2006,12:28:47.000,P,52.100,52.140,6,7,R,,3789870,P,P,0,0,A,C
01/04/2006,12:28:48.000,N,52.120,52.140,6,2,R,,3790123,N,N,6,0,A,C
01/04/2006,12:28:49.000,N,52.120,52.140,6,1,R,,3790207,N,N,0,0,A,C
01/04/2006,12:28:50.000,N,52.120,52.150,6,31,R,,3790440,N,N,0,0,A,C
01/04/2006,12:28:50.000,P,52.110,52.150,1,3,R,,3790550,P,P,6,0,A,C
01/04/2006,12:28:50.000,P,52.110,52.150,1,10,R,,3790560,P,P,0,0,A,C
01/04/2006,12:28:50.000,X,51.870,52.400,1,1,R,,3790566,X,X,0,0,A,C
01/04/2006,12:28:50.000,T,51.660,52.140,20,1,R,BRUT,3790571,T,T,4,3,A,C
01/04/2006,12:28:50.000,T,52.080,52.140,13,1,R,CAES,3790576,T,T,0,0,A,C
01/04/2006,12:28:50.000,P,52.110,52.150,3,10,R,,3790578,P,P,0,0,A,C
01/04/2006,12:28:50.000,T,52.110,52.160,1,1,R,BRUT,3790581,T,T,6,1,A,C
01/04/2006,12:28:50.000,T,52.110,52.160,1,1,R,CAES,3790584,T,T,0,0,A,C
01/04/2006,12:28:51.000,N,52.120,52.150,7,31,R,,3790776,N,N,1,0,A,C
01/04/2006,12:28:52.000,N,52.140,52.150,7,31,R,,3790861,N,N,1,0,A,C
01/04/2006,12:28:52.000,P,52.110,52.150,3,12,R,,3790870,P,P,0,0,A,C
01/04/2006,12:28:52.000,P,52.110,52.140,2,1,R,,3790955,P,P,6,0,A,C
01/04/2006,12:28:52.000,P,52.120,52.150,6,12,R,,3790959,P,P,6,0,A,C
01/04/2006,12:28:52.000,P,52.120,52.150,6,10,R,,3790962,P,P,0,0,A,C
01/04/2006,12:28:52.000,T,52.010,52.160,1,1,R,BRUT,3790966,T,T,0,3,A,C
01/04/2006,12:28:52.000,T,52.080,52.160,13,1,R,CAES,3790969,T,T,0,0,A,C
01/04/2006,12:28:52.000,T,52.010,52.160,1,1,R,BRUT,3790972,T,T,0,0,A,C
01/04/2006,12:28:52.000,T,52.120,52.160,1,1,R,BRUT,3790975,T,T,0,1,A,C
01/04/2006,12:28:52.000,T,52.120,52.160,1,1,R,CAES,3790977,T,T,0,0,A,C
01/04/2006,12:28:52.000,X,51.890,52.400,1,1,R,,3791043,X,X,0,0,A,C
01/04/2006,12:28:52.000,N,52.140,52.150,7,28,R,,3791062,N,N,1,0,A,C
01/04/2006,12:28:52.000,N,52.140,52.150,7,29,R,,3791067,N,N,1,0,A,C
01/04/2006,12:28:53.000,N,52.140,52.150,8,32,R,,3791131,N,N,1,0,A,C
01/04/2006,12:28:54.000,N,52.140,52.150,8,31,R,,3791224,N,N,1,0,A,C
01/04/2006,12:28:54.000,P,52.120,52.150,6,3,R,,3791250,P,P,0,0,A,C
01/04/2006,12:28:55.000,N,52.140,52.150,8,26,R,,3791428,N,N,1,0,A,C
01/04/2006,12:28:55.000,N,52.140,52.150,6,26,R,,3791446,N,N,1,0,A,C
01/04/2006,12:28:55.000,P,52.120,52.150,1,3,R,,3791548,P,P,0,0,A,C
01/04/2006,12:28:55.000,P,52.120,52.150,5,3,R,,3791555,P,P,0,0,A,C
01/04/2006,12:28:58.000,N,52.140,52.150,6,25,R,,3792097,N,N,1,0,A,C
01/04/2006,12:29:01.000,N,52.140,52.150,6,27,R,,3792840,N,N,1,0,A,C
01/04/2006,12:29:02.000,N,52.140,52.150,9,27,R,,3792942,N,N,1,0,A,C
01/04/2006,12:29:02.000,P,52.120,52.150,7,3,R,,3793051,P,P,0,0,A,C
01/04/2006,12:29:06.000,N,52.140,52.150,2,27,R,,3793727,N,N,1,0,A,C
01/04/2006,12:29:06.000,T,51.660,52.160,20,1,R,BRUT,3793807,T,T,0,3,A,C
01/04/2006,12:29:06.000,T,52.080,52.160,13,1,R,CAES,3793811,T,T,0,0,A,C
01/04/2006,12:29:06.000,P,52.110,52.150,2,3,R,,3793817,P,P,0,0,A,C
01/04/2006,12:29:06.000,T,51.660,52.610,20,20,R,BRUT,3793822,T,T,0,3,A,C
01/04/2006,12:29:07.000,T,52.080,52.170,13,2,R,CAES,3793827,T,T,0,0,A,C
01/04/2006,12:29:07.000,P,52.120,52.150,1,3,R,,3793831,P,P,0,0,A,C
01/04/2006,12:29:07.000,N,52.140,52.150,1,28,R,,3793892,N,N,1,0,A,C
01/04/2006,12:29:07.000,P,52.110,52.150,3,3,R,,3793972,P,P,0,0,A,C
01/04/2006,12:29:09.000,N,52.140,52.150,1,27,R,,3794284,N,N,1,0,A,C
01/04/2006,12:29:09.000,N,52.140,52.150,1,28,R,,3794392,N,N,1,0,A,C
01/04/2006,12:29:14.000,T,52.140,4000.000,50,1,R,BTRD,3795334,T,T,4,3,A,C
01/04/2006,12:29:14.000,T,52.140,52.170,50,2,R,CAES,3795335,T,T,0,0,A,C
01/04/2006,12:29:14.000,P,52.130,52.150,1,3,R,,3795437,P,P,0,0,A,C
01/04/2006,12:29:15.000,N,52.140,52.150,1,40,R,,3795697,N,N,4,0,A,C
01/04/2006,12:29:17.000,N,52.120,52.150,6,40,R,,3796068,N,N,0,0,A,C
01/04/2006,12:29:17.000,X,51.870,52.400,1,1,R,,3796259,X,X,0,0,A,C
01/04/2006,12:29:18.000,N,52.120,52.150,6,41,R,,3796370,N,N,4,0,A,C
01/04/2006,12:29:18.000,N,52.120,52.150,10,41,R,,3796395,N,N,0,0,A,C
01/04/2006,12:29:18.000,T,52.140,4000.000,49,1,R,BTRD,3796511,T,T,4,3,A,C
01/04/2006,12:29:18.000,T,52.140,52.170,49,2,R,CAES,3796517,T,T,0,0,A,C
01/04/2006,12:29:18.000,N,52.120,52.150,14,41,R,,3796538,N,N,0,0,A,C
01/04/2006,12:29:20.000,T,52.140,4000.000,49,1,R,BTRD,3797090,T,T,0,0,A,C
01/04/2006,12:29:27.000,N,52.120,52.150,14,28,R,,3798719,N,N,4,0,A,C
01/04/2006,12:29:40.000,N,52.140,52.150,1,28,R,,3801878,N,N,0,0,A,C
01/04/2006,12:29:40.000,T,52.140,4000.000,47,1,R,BTRD,3802011,T,T,4,3,A,C
01/04/2006,12:29:40.000,T,52.140,52.170,47,2,R,CAES,3802019,T,T,0,0,A,C
01/04/2006,12:29:40.000,X,51.890,52.400,1,1,R,,3802026,X,X,0,0,A,C
01/04/2006,12:29:43.000,T,52.140,4000.000,47,1,R,BTRD,3802486,T,T,0,0,A,C
01/04/2006,12:29:48.000,N,52.120,52.150,6,28,R,,3803682,N,N,0,0,A,C
01/04/2006,12:29:49.000,X,51.870,52.400,1,1,R,,3803780,X,X,0,0,A,C
01/04/2006,12:29:49.000,N,52.120,52.150,8,28,R,,3803858,N,N,0,0,A,C
01/04/2006,12:29:50.000,N,52.120,52.150,14,28,R,,3803945,N,N,0,0,A,C
01/04/2006,12:29:59.000,T,51.660,52.150,20,1,R,BRUT,3806192,T,T,0,3,A,C
01/04/2006,12:29:59.000,T,52.140,52.150,47,1,R,CAES,3806200,T,T,0,0,A,C
01/04/2006,12:29:59.000,P,52.130,52.150,1,5,R,,3806207,P,P,0,0,A,C
01/04/2006,12:29:59.000,T,52.140,4000.000,43,1,R,BTRD,3806237,T,T,4,3,A,C
01/04/2006,12:29:59.000,T,52.140,52.150,43,1,R,CAES,3806244,T,T,0,0,A,C
01/04/2006,12:29:59.000,T,52.140,4000.000,40,1,R,BTRD,3806249,T,T,4,3,A,C
01/04/2006,12:29:59.000,T,52.140,52.150,40,1,R,CAES,3806254,T,T,0,0,A,C
01/04/2006,12:29:59.000,T,52.140,4000.000,41,1,R,BTRD,3806264,T,T,4,3,A,C
01/04/2006,12:29:59.000,T,52.140,52.150,41,1,R,CAES,3806267,T,T,0,0,A,C
01/04/2006,12:29:59.000,P,52.130,52.150,1,6,R,,3806278,P,P,0,0,A,C
01/04/2006,12:29:59.000,P,52.130,52.150,1,5,R,,3806454,P,P,0,0,A,C
01/04/2006,12:29:59.000,P,52.130,52.150,1,4,R,,3806493,P,P,0,0,A,C
01/04/2006,12:30:00.000,N,52.120,52.150,14,33,R,,3806535,N,N,4,0,A,C
01/04/2006,12:30:00.000,N,52.120,52.150,12,33,R,,3806749,N,N,0,0,A,C
01/04/2006,12:30:01.000,N,52.120,52.150,6,33,R,,3807063,N,N,0,0,A,C
01/04/2006,12:30:01.000,P,52.130,52.150,1,6,R,,3807388,P,P,0,0,A,C
01/04/2006,12:30:01.000,T,52.120,52.150,1,1,R,BRUT,3807459,T,T,0,0,A,C
01/04/2006,12:30:01.000,T,52.140,4000.000,41,1,R,BTRD,3807480,T,T,0,0,A,C
01/04/2006,12:30:02.000,T,52.100,52.150,1,1,R,BRUT,3807674,T,T,0,0,A,C
01/04/2006,12:30:03.000,T,52.100,52.150,1,2,R,BRUT,3808567,T,T,0,3,A,C
01/04/2006,12:30:03.000,T,52.140,52.150,41,2,R,CAES,3808572,T,T,0,0,A,C
01/04/2006,12:30:06.000,P,52.130,52.150,1,4,R,,3809639,P,P,0,0,A,C
01/04/2006,12:30:08.000,N,52.120,52.150,6,29,R,,3810499,N,N,4,0,A,C
01/04/2006,12:30:10.000,N,52.120,52.150,14,46,R,,3811215,N,N,4,0,A,C
01/04/2006,12:30:11.000,T,52.100,52.150,1,1,R,BRUT,3811398,T,T,0,3,A,C
01/04/2006,12:30:11.000,T,52.140,52.150,41,1,R,CAES,3811400,T,T,0,0,A,C
01/04/2006,12:30:11.000,T,52.140,4000.000,31,1,R,BTRD,3811410,T,T,4,3,A,C
01/04/2006,12:30:11.000,T,52.140,52.150,31,1,R,CAES,3811411,T,T,0,0,A,C
01/04/2006,12:30:11.000,T,52.140,4000.000,21,1,R,BTRD,3811414,T,T,4,3,A,C
01/04/2006,12:30:11.000,T,52.140,52.150,21,1,R,CAES,3811415,T,T,0,0,A,C
01/04/2006,12:30:11.000,T,52.140,4000.000,11,1,R,BTRD,3811416,T,T,4,3,A,C
01/04/2006,12:30:11.000,T,52.140,52.150,11,1,R,CAES,3811425,T,T,0,0,A,C
01/04/2006,12:30:12.000,N,52.120,52.150,14,42,R,,3811755,N,N,4,0,A,C
01/04/2006,12:30:12.000,P,52.130,52.150,1,7,R,,3811886,P,P,0,0,A,C
01/04/2006,12:30:12.000,N,52.120,52.150,12,42,R,,3812034,N,N,0,0,A,C
01/04/2006,12:30:13.000,T,52.140,4000.000,11,1,R,BTRD,3812104,T,T,0,0,A,C
01/04/2006,12:30:13.000,T,52.140,4000.000,11,1,R,BTRD,3812175,T,T,0,0,A,C
01/04/2006,12:30:13.000,N,52.120,52.150,14,42,R,,3812178,N,N,0,0,A,C
01/04/2006,12:30:13.000,T,52.080,52.170,2,2,R,TMBR,3812217,T,T,0,0,A,C
01/04/2006,12:30:15.000,N,52.120,52.150,16,42,R,,3812674,N,N,0,0,A,C
01/04/2006,12:30:15.000,P,52.130,52.150,1,4,R,,3812874,P,P,0,0,A,C
01/04/2006,12:30:16.000,P,52.130,52.150,1,6,R,,3813083,P,P,0,0,A,C
01/04/2006,12:30:16.000,T,52.140,4000.000,9,1,R,BTRD,3813092,T,T,4,3,A,C
01/04/2006,12:30:16.000,T,52.140,52.150,9,1,R,CAES,3813098,T,T,0,0,A,C
01/04/2006,12:30:16.000,P,52.130,52.150,1,4,R,,3813103,P,P,0,0,A,C
01/04/2006,12:30:16.000,T,.010,4000.000,1,1,R,BTRD,3813280,T,T,6,3,A,C
01/04/2006,12:30:16.000,T,52.100,52.150,1,1,R,CAES,3813286,T,T,0,0,A,C
01/04/2006,12:30:16.000,T,.010,4000.000,1,1,R,BTRD,3813297,T,T,0,0,A,C
01/04/2006,12:30:16.000,P,52.120,52.150,1,4,R,,3813311,P,P,6,0,A,C
01/04/2006,12:30:16.000,P,52.120,52.150,1,6,R,,3813327,P,P,0,0,A,C
01/04/2006,12:30:17.000,N,52.120,52.150,9,42,R,,3813453,N,N,1,0,A,C
01/04/2006,12:30:17.000,T,52.100,52.140,1,1,R,BRUT,3813498,T,T,4,1,A,C
01/04/2006,12:30:17.000,T,52.100,52.140,1,1,R,CAES,3813504,T,T,0,0,A,C
01/04/2006,12:30:17.000,T,52.100,52.130,1,1,R,BRUT,3813526,T,T,4,1,A,C
01/04/2006,12:30:17.000,T,52.100,52.130,1,1,R,CAES,3813530,T,T,0,0,A,C
01/04/2006,12:30:17.000,P,52.120,52.150,1,7,R,,3813641,P,P,0,0,A,C
01/04/2006,12:30:17.000,P,52.110,52.150,1,7,R,,3813647,P,P,0,0,A,C
01/04/2006,12:30:18.000,N,52.120,52.150,9,41,R,,3813938,N,N,0,0,A,C
01/04/2006,12:30:18.000,T,52.080,52.150,2,2,R,TMBR,3813959,T,T,0,0,A,C
01/04/2006,12:30:18.000,P,52.110,52.150,1,9,R,,3813969,P,P,0,0,A,C
01/04/2006,12:30:19.000,P,52.100,52.150,7,9,R,,3814352,P,P,0,0,A,C
01/04/2006,12:30:19.000,P,52.100,52.150,7,10,R,,3814358,P,P,0,0,A,C
01/04/2006,12:30:22.000,N,52.120,52.150,9,40,R,,3815456,N,N,0,0,A,C
01/04/2006,12:30:23.000,T,52.070,52.150,15,2,R,TMBR,3815854,T,T,0,0,A,C
01/04/2006,12:30:23.000,N,52.120,52.150,9,39,R,,3815869,N,N,0,0,A,C
01/04/2006,12:30:23.000,P,52.100,52.150,7,18,R,,3815887,P,P,0,0,A,C
01/04/2006,12:30:26.000,N,52.120,52.150,8,35,R,,3817236,N,N,4,0,A,C
01/04/2006,12:30:27.000,P,52.100,52.140,7,1,R,,3817765,P,P,0,0,A,C
01/04/2006,12:30:28.000,N,52.120,52.150,1,35,R,,3817983,N,N,4,0,A,C
01/04/2006,12:30:28.000,T,51.660,52.130,20,1,R,BRUT,3818280,T,T,0,3,A,C
01/04/2006,12:30:28.000,T,52.070,52.130,15,1,R,CAES,3818295,T,T,0,0,A,C
01/04/2006,12:30:29.000,P,52.100,52.140,3,1,R,,3818445,P,P,0,0,A,C
01/04/2006,12:30:29.000,P,52.100,52.140,2,1,R,,3818451,P,P,0,0,A,C
01/04/2006,12:30:29.000,P,52.080,52.140,1,1,R,,3818484,P,P,0,0,A,C
01/04/2006,12:30:29.000,P,52.090,52.140,1,1,R,,3818499,P,P,0,0,A,C
01/04/2006,12:30:30.000,N,52.110,52.120,14,13,R,,3819182,N,N,1,0,A,C
01/04/2006,12:30:31.000,P,52.100,52.140,1,10,R,,3819393,P,P,0,0,A,C
01/04/2006,12:30:31.000,X,51.860,52.370,1,1,R,,3819413,X,X,0,0,A,C
01/04/2006,12:30:31.000,P,52.110,52.140,1,10,R,,3819427,P,P,0,0,A,C
01/04/2006,12:30:31.000,P,52.110,52.130,1,1,R,,3819433,P,P,0,0,A,C
01/04/2006,12:30:31.000,T,51.660,52.120,20,1,R,BRUT,3819529,T,T,0,3,A,C
01/04/2006,12:30:31.000,T,52.070,52.120,15,1,R,CAES,3819536,T,T,0,0,A,C
01/04/2006,12:30:32.000,N,52.110,52.120,14,1,R,,3819805,N,N,4,0,A,C
01/04/2006,12:30:32.000,P,52.110,52.140,1,1,R,,3819970,P,P,0,0,A,C
01/04/2006,12:30:33.000,N,52.110,52.120,14,13,R,,3820321,N,N,1,0,A,C
01/04/2006,12:30:33.000,N,52.100,52.120,1,13,R,,3820348,N,N,6,0,A,C
01/04/2006,12:30:34.000,P,52.110,52.140,1,10,R,,3820496,P,P,0,0,A,C
01/04/2006,12:30:34.000,P,52.080,52.130,2,2,R,,3820531,P,P,6,0,A,C
01/04/2006,12:30:34.000,T,52.070,52.150,2,2,R,TMBR,3820534,T,T,0,3,A,C
01/04/2006,12:30:34.000,T,52.070,52.120,2,1,R,CAES,3820536,T,T,0,0,A,C
01/04/2006,12:30:34.000,X,51.850,52.370,1,1,R,,3820543,X,X,0,0,A,C
01/04/2006,12:30:34.000,T,51.660,52.110,20,1,R,BRUT,3820683,T,T,4,3,A,C
01/04/2006,12:30:34.000,T,52.070,52.110,2,1,R,CAES,3820684,T,T,0,0,A,C
01/04/2006,12:30:35.000,T,51.100,53.120,1,1,R,SBSH,3820788,T,T,0,0,A,C
01/04/2006,12:30:35.000,N,52.100,52.120,1,1,R,,3820812,N,N,0,0,A,C
01/04/2006,12:30:35.000,P,52.090,52.130,1,1,R,,3820994,P,P,0,0,A,C
01/04/2006,12:30:35.000,P,52.090,52.140,1,1,R,,3821007,P,P,0,0,A,C
01/04/2006,12:30:36.000,N,52.100,52.130,1,1,R,,3821132,N,N,0,0,A,C
01/04/2006,12:30:36.000,X,51.850,52.380,1,1,R,,3821329,X,X,0,0,A,C
01/04/2006,12:30:37.000,N,52.100,52.120,1,8,R,,3821456,N,N,0,0,A,C
01/04/2006,12:30:37.000,N,52.100,52.120,10,8,R,,3821489,N,N,4,0,A,C
01/04/2006,12:30:37.000,P,52.090,52.140,1,1,R,,3821611,P,P,0,0,A,C
01/04/2006,12:30:37.000,T,52.060,52.150,13,2,R,TMBR,3821620,T,T,0,3,A,C
01/04/2006,12:30:37.000,T,52.060,52.110,13,1,R,CAES,3821628,T,T,0,0,A,C
01/04/2006,12:30:37.000,P,52.090,52.140,1,7,R,,3821675,P,P,0,0,A,C
01/04/2006,12:30:38.000,P,52.100,52.140,1,7,R,,3821711,P,P,0,0,A,C
01/04/2006,12:30:38.000,X,51.850,52.370,1,1,R,,3821712,X,X,0,0,A,C
01/04/2006,12:30:39.000,N,52.100,52.120,15,8,R,,3822151,N,N,4,0,A,C
01/04/2006,12:30:40.000,N,52.100,52.120,10,8,R,,3822355,N,N,4,0,A,C
01/04/2006,12:30:41.000,N,52.100,52.120,17,9,R,,3822602,N,N,4,0,A,C
01/04/2006,12:30:41.000,N,52.100,52.120,15,10,R,,3822752,N,N,4,0,A,C
01/04/2006,12:30:42.000,P,52.100,52.140,1,8,R,,3822889,P,P,0,0,A,C
01/04/2006,12:30:42.000,P,52.100,52.130,1,1,R,,3822891,P,P,0,0,A,C
01/04/2006,12:30:42.000,N,52.100,52.120,17,10,R,,3823056,N,N,4,0,A,C
01/04/2006,12:30:49.000,N,52.100,52.120,12,10,R,,3825042,N,N,4,0,A,C
01/04/2006,12:30:49.000,N,52.100,52.120,10,10,R,,3825174,N,N,4,0,A,C
01/04/2006,12:30:49.000,P,52.100,52.120,1,1,R,,3825203,P,P,0,0,A,C
01/04/2006,12:30:49.000,P,52.100,52.120,1,2,R,,3825205,P,P,0,0,A,C
01/04/2006,12:30:53.000,N,52.100,52.120,10,11,R,,3826299,N,N,0,0,A,C
01/04/2006,12:30:54.000,N,52.100,52.120,15,11,R,,3826360,N,N,4,0,A,C
01/04/2006,12:30:54.000,N,52.100,52.120,11,11,R,,3826484,N,N,4,0,A,C
01/04/2006,12:30:55.000,N,52.100,52.120,15,11,R,,3826752,N,N,4,0,A,C
01/04/2006,12:30:55.000,N,52.100,52.120,17,11,R,,3826769,N,N,4,0,A,C
01/04/2006,12:30:57.000,P,52.100,52.120,3,2,R,,3827226,P,P,0,0,A,C
01/04/2006,12:30:58.000,N,52.100,52.120,19,11,R,,3827404,N,N,4,0,A,C
01/04/2006,12:30:58.000,T,51.660,52.610,20,20,R,BRUT,3827705,T,T,6,3,A,C
01/04/2006,12:30:58.000,T,52.060,52.150,13,2,R,CAES,3827709,T,T,0,0,A,C
01/04/2006,12:31:00.000,N,52.100,52.120,20,11,R,,3828075,N,N,1,0,A,C
01/04/2006,12:31:02.000,T,52.090,52.610,1,20,R,BRUT,3828743,T,T,0,3,A,C
01/04/2006,12:31:02.000,T,52.090,52.150,1,2,R,CAES,3828750,T,T,0,0,A,C
01/04/2006,12:31:02.000,P,52.100,52.120,1,2,R,,3828757,P,P,0,0,A,C
01/04/2006,12:31:03.000,T,52.090,52.120,1,1,R,BRUT,3828864,T,T,0,1,A,C
01/04/2006,12:31:03.000,T,52.090,52.120,1,1,R,CAES,3828869,T,T,0,0,A,C
01/04/2006,12:31:04.000,N,52.100,52.120,18,11,R,,3829120,N,N,1,0,A,C
01/04/2006,12:31:07.000,P,52.100,52.120,3,2,R,,3829992,P,P,0,0,A,C
01/04/2006,12:31:07.000,N,52.100,52.120,18,12,R,,3830201,N,N,1,0,A,C
01/04/2006,12:31:07.000,N,52.100,52.120,17,12,R,,3830204,N,N,1,0,A,C
01/04/2006,12:31:07.000,N,52.100,52.120,19,12,R,,3830214,N,N,1,0,A,C
01/04/2006,12:31:08.000,N,52.110,52.120,5,12,R,,3830369,N,N,1,0,A,C
01/04/2006,12:31:08.000,X,51.860,52.370,1,1,R,,3830554,X,X,0,0,A,C
01/04/2006,12:31:08.000,P,52.100,52.120,2,2,R,,3830570,P,P,0,0,A,C
01/04/2006,12:31:09.000,T,52.060,52.160,13,2,R,TMBR,3831011,T,T,0,0,A,C
01/04/2006,12:31:14.000,N,52.110,52.120,14,10,R,,3832607,N,N,1,0,A,C
01/04/2006,12:31:15.000,P,52.090,52.120,4,2,R,,3832798,P,P,0,0,A,C
01/04/2006,12:31:15.000,P,52.090,52.120,6,2,R,,3832821,P,P,0,0,A,C
01/04/2006,12:31:15.000,T,52.090,52.140,1,1,R,BRUT,3833139,T,T,0,1,A,C
01/04/2006,12:31:15.000,T,52.090,52.140,1,1,R,CAES,3833146,T,T,0,0,A,C
01/04/2006,12:31:15.000,T,52.060,52.170,13,15,R,TMBR,3833154,T,T,0,0,A,C
01/04/2006,12:31:16.000,P,52.090,52.120,13,2,R,,3833361,P,P,0,0,A,C
01/04/2006,12:31:16.000,P,52.110,52.120,1,2,R,,3833388,P,P,0,0,A,C
01/04/2006,12:31:16.000,P,52.110,52.140,1,7,R,,3833427,P,P,0,0,A,C
01/04/2006,12:31:16.000,N,52.110,52.120,12,10,R,,3833439,N,N,1,0,A,C
01/04/2006,12:31:16.000,N,52.110,52.120,12,5,R,,3833703,N,N,1,0,A,C
01/04/2006,12:31:16.000,N,52.110,52.120,12,1,R,,3833708,N,N,1,0,A,C
01/04/2006,12:31:16.000,T,52.110,52.140,1,1,R,BRUT,3833717,T,T,0,1,A,C
01/04/2006,12:31:16.000,T,52.110,52.140,1,1,R,CAES,3833725,T,T,0,0,A,C
01/04/2006,12:31:16.000,T,52.110,52.140,2,1,R,BRUT,3833731,T,T,0,1,A,C
01/04/2006,12:31:16.000,T,52.110,52.140,2,1,R,CAES,3833738,T,T,0,0,A,C
01/04/2006,12:31:16.000,T,52.110,52.140,3,1,R,BRUT,3833815,T,T,0,1,A,C
01/04/2006,12:31:16.000,T,52.110,52.140,3,1,R,CAES,3833816,T,T,0,0,A,C
01/04/2006,12:31:16.000,N,52.110,52.120,5,1,R,,3833843,N,N,1,0,A,C
01/04/2006,12:31:17.000,T,52.110,52.140,4,1,R,BRUT,3834012,T,T,0,1,A,C
01/04/2006,12:31:17.000,T,52.110,52.140,4,1,R,CAES,3834020,T,T,0,0,A,C
01/04/2006,12:31:17.000,N,52.110,52.120,5,7,R,,3834043,N,N,1,0,A,C
01/04/2006,12:31:17.000,N,52.110,52.120,5,3,R,,3834051,N,N,1,0,A,C
01/04/2006,12:31:17.000,N,52.120,52.140,26,16,R,,3834342,N,N,1,0,A,C
01/04/2006,12:31:17.000,P,52.110,52.140,1,8,R,,3834392,P,P,0,0,A,C
01/04/2006,12:31:17.000,T,52.110,52.140,5,1,R,BRUT,3834397,T,T,0,1,A,C
01/04/2006,12:31:17.000,T,52.110,52.140,5,1,R,CAES,3834401,T,T,0,0,A,C
01/04/2006,12:31:17.000,P,52.110,52.140,3,2,R,,3834415,P,P,0,0,A,C
01/04/2006,12:31:17.000,P,52.110,52.140,3,1,R,,3834438,P,P,0,0,A,C
01/04/2006,12:31:18.000,P,52.110,52.140,3,1,R,,3834589,P,P,0,0,A,C
01/04/2006,12:31:18.000,N,52.120,52.140,27,16,R,,3834607,N,N,1,0,A,C
01/04/2006,12:31:18.000,P,52.110,52.140,3,1,R,,3834678,P,P,0,0,A,C
01/04/2006,12:31:18.000,P,52.110,52.140,3,1,R,,3834683,P,P,0,0,A,C
01/04/2006,12:31:18.000,P,52.110,52.140,1,3,R,,3834694,P,P,0,0,A,C
01/04/2006,12:31:18.000,X,51.870,52.390,1,1,R,,3834703,X,X,0,0,A,C
01/04/2006,12:31:18.000,P,52.110,52.150,1,11,R,,3834881,P,P,0,0,A,C
01/04/2006,12:31:18.000,T,52.120,52.160,4,1,R,BRUT,3834933,T,T,0,1,A,C
01/04/2006,12:31:18.000,T,52.120,52.160,4,1,R,CAES,3834939,T,T,0,0,A,C
01/04/2006,12:31:18.000,N,52.120,52.140,30,16,R,,3834941,N,N,1,0,A,C
01/04/2006,12:31:18.000,N,52.120,52.140,33,16,R,,3834951,N,N,1,0,A,C
01/04/2006,12:31:18.000,N,52.120,52.140,36,16,R,,3834955,N,N,1,0,A,C
01/04/2006,12:31:19.000,N,52.130,52.140,5,4,R,,3835138,N,N,1,0,A,C
01/04/2006,12:31:19.000,P,52.110,52.150,1,3,R,,3835265,P,P,0,0,A,C
01/04/2006,12:31:19.000,P,52.110,52.150,4,3,R,,3835291,P,P,0,0,A,C
01/04/2006,12:31:19.000,X,51.880,52.390,1,1,R,,3835299,X,X,0,0,A,C
01/04/2006,12:31:19.000,T,52.120,52.160,3,1,R,BRUT,3835311,T,T,0,1,A,C
01/04/2006,12:31:19.000,T,52.120,52.160,3,1,R,CAES,3835316,T,T,0,0,A,C
01/04/2006,12:31:19.000,T,52.120,52.160,2,1,R,BRUT,3835343,T,T,0,1,A,C
01/04/2006,12:31:19.000,T,52.120,52.160,2,1,R,CAES,3835355,T,T,0,0,A,C
01/04/2006,12:31:19.000,T,52.120,52.160,1,1,R,BRUT,3835360,T,T,0,1,A,C
01/04/2006,12:31:19.000,T,52.120,52.160,1,1,R,CAES,3835365,T,T,0,0,A,C
01/04/2006,12:31:19.000,T,52.110,52.160,1,1,R,BRUT,3835371,T,T,0,1,A,C
01/04/2006,12:31:19.000,T,52.110,52.160,1,1,R,CAES,3835376,T,T,0,0,A,C
01/04/2006,12:31:20.000,N,52.130,52.140,8,4,R,,3835555,N,N,1,0,A,C
01/04/2006,12:31:20.000,N,52.130,52.140,8,3,R,,3835706,N,N,1,0,A,C
01/04/2006,12:31:20.000,P,52.110,52.150,7,3,R,,3835769,P,P,0,0,A,C
01/04/2006,12:31:21.000,T,52.120,52.160,1,1,R,BRUT,3835963,T,T,0,1,A,C
01/04/2006,12:31:21.000,T,52.120,52.160,1,1,R,CAES,3835970,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.060,52.170,13,2,R,TMBR,3836528,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,1,1,R,BRUT,3836695,T,T,0,1,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,1,1,R,CAES,3836698,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.130,52.190,1,1,R,BRUT,3836704,T,T,0,3,A,C
01/04/2006,12:31:23.000,T,52.130,52.170,1,2,R,CAES,3836710,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,1,1,R,BRUT,3836716,T,T,0,1,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,1,1,R,CAES,3836724,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.120,52.160,1,1,R,BRUT,3836731,T,T,0,1,A,C
01/04/2006,12:31:23.000,T,52.120,52.160,1,1,R,CAES,3836737,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,1,1,R,BRUT,3836771,T,T,0,1,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,1,1,R,CAES,3836774,T,T,0,0,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,2,1,R,BRUT,3836777,T,T,0,1,A,C
01/04/2006,12:31:23.000,T,52.130,52.160,2,1,R,CAES,3836779,T,T,0,0,A,C
01/04/2006,12:31:23.000,P,52.110,52.150,10,3,R,,3836956,P,P,0,0,A,C
01/04/2006,12:31:23.000,N,52.140,52.150,1,22,R,,3836987,N,N,1,0,A,C
01/04/2006,12:31:23.000,N,52.140,52.150,5,22,R,,3836997,N,N,1,0,A,C
01/04/2006,12:31:23.000,N,52.140,52.150,9,22,R,,3837012,N,N,1,0,A,C
01/04/2006,12:31:23.000,N,52.140,52.150,10,22,R,,3837024,N,N,1,0,A,C
01/04/2006,12:31:24.000,N,52.140,52.150,12,22,R,,3837217,N,N,1,0,A,C
01/04/2006,12:31:24.000,T,52.130,52.160,1,1,R,BRUT,3837231,T,T,0,1,A,C
01/04/2006,12:31:24.000,T,52.130,52.160,1,1,R,CAES,3837237,T,T,0,0,A,C
01/04/2006,12:31:24.000,X,51.890,52.400,1,1,R,,3837246,X,X,0,0,A,C
01/04/2006,12:31:24.000,P,52.120,52.150,6,3,R,,3837254,P,P,0,0,A,C
01/04/2006,12:31:24.000,T,52.120,52.160,1,1,R,BRUT,3837290,T,T,0,1,A,C
01/04/2006,12:31:24.000,T,52.120,52.160,1,1,R,CAES,3837294,T,T,0,0,A,C
01/04/2006,12:31:25.000,P,52.140,52.150,1,3,R,,3837463,P,P,0,0,A,C
01/04/2006,12:31:25.000,T,52.130,52.160,1,1,R,BRUT,3837587,T,T,0,1,A,C
01/04/2006,12:31:25.000,T,52.130,52.160,1,1,R,CAES,3837590,T,T,0,0,A,C
01/04/2006,12:31:25.000,N,52.140,52.150,4,6,R,,3837789,N,N,1,0,A,C
01/04/2006,12:31:26.000,N,52.140,52.150,1,6,R,,3838134,N,N,6,0,A,C
01/04/2006,12:31:26.000,P,52.130,52.150,2,3,R,,3838335,P,P,6,0,A,C
01/04/2006,12:31:26.000,P,52.130,52.150,2,1,R,,3838373,P,P,0,0,A,C
01/04/2006,12:31:27.000,T,52.120,52.160,1,1,R,BRUT,3838597,T,T,0,1,A,C
01/04/2006,12:31:27.000,T,52.120,52.160,1,1,R,CAES,3838604,T,T,0,0,A,C
01/04/2006,12:31:27.000,P,52.130,52.150,1,1,R,,3838617,P,P,0,0,A,C
01/04/2006,12:31:27.000,T,52.120,52.160,2,1,R,BRUT,3838643,T,T,0,1,A,C
01/04/2006,12:31:27.000,T,52.120,52.160,2,1,R,CAES,3838650,T,T,0,0,A,C
01/04/2006,12:31:27.000,P,52.130,52.150,1,3,R,,3838657,P,P,0,0,A,C
01/04/2006,12:31:27.000,P,52.130,52.150,1,5,R,,3838816,P,P,0,0,A,C
01/04/2006,12:31:27.000,P,52.110,52.150,2,5,R,,3838830,P,P,0,0,A,C
01/04/2006,12:31:27.000,P,52.110,52.150,2,7,R,,3838851,P,P,6,0,A,C
01/04/2006,12:31:27.000,N,52.120,52.150,7,10,R,,3838874,N,N,1,0,A,C
01/04/2006,12:31:27.000,N,52.120,52.150,7,12,R,,3838881,N,N,1,0,A,C
01/04/2006,12:31:28.000,P,52.110,52.150,2,5,R,,3839079,P,P,0,0,A,C
01/04/2006,12:31:28.000,N,52.120,52.140,7,3,R,,3839091,N,N,1,0,A,C
01/04/2006,12:31:28.000,X,51.870,52.400,1,1,R,,3839114,X,X,0,0,A,C
01/04/2006,12:31:28.000,P,52.110,52.150,4,5,R,,3839118,P,P,0,0,A,C
01/04/2006,12:31:28.000,P,52.110,52.150,1,5,R,,3839134,P,P,0,0,A,C
01/04/2006,12:31:28.000,T,52.120,52.160,2,1,R,BRUT,3839140,T,T,0,0,A,C
01/04/2006,12:31:28.000,P,52.110,52.150,1,7,R,,3839148,P,P,0,0,A,C
01/04/2006,12:31:28.000,T,52.120,52.160,1,1,R,BRUT,3839329,T,T,0,1,A,C
01/04/2006,12:31:28.000,T,52.120,52.160,1,1,R,CAES,3839342,T,T,0,0,A,C
01/04/2006,12:31:28.000,X,51.870,52.390,1,1,R,,3839361,X,X,0,0,A,C
01/04/2006,12:31:28.000,P,52.110,52.150,1,5,R,,3839370,P,P,0,0,A,C
01/04/2006,12:31:28.000,N,52.130,52.140,5,3,R,,3839389,N,N,1,0,A,C
01/04/2006,12:31:29.000,P,52.110,52.150,1,7,R,,3839539,P,P,0,0,A,C
01/04/2006,12:31:29.000,P,52.110,52.150,4,7,R,,3839574,P,P,0,0,A,C
01/04/2006,12:31:29.000,P,52.110,52.150,4,5,R,,3839587,P,P,0,0,A,C
01/04/2006,12:31:29.000,N,52.130,52.140,3,3,R,,3839592,N,N,1,0,A,C
01/04/2006,12:31:29.000,X,51.880,52.390,1,1,R,,3839600,X,X,0,0,A,C
01/04/2006,12:31:29.000,P,52.110,52.150,4,3,R,,3839740,P,P,0,0,A,C
01/04/2006,12:31:29.000,N,52.130,52.140,9,5,R,,3839802,N,N,1,0,A,C
01/04/2006,12:31:29.000,P,52.110,52.150,1,3,R,,3839821,P,P,0,0,A,C
01/04/2006,12:31:29.000,P,52.110,52.150,3,3,R,,3839834,P,P,0,0,A,C
01/04/2006,12:31:30.000,P,52.110,52.150,7,3,R,,3839974,P,P,0,0,A,C
01/04/2006,12:31:30.000,P,52.110,52.150,3,3,R,,3839995,P,P,0,0,A,C
01/04/2006,12:31:30.000,P,52.110,52.150,10,3,R,,3840006,P,P,0,0,A,C
01/04/2006,12:31:30.000,N,52.130,52.150,9,7,R,,3840016,N,N,1,0,A,C
01/04/2006,12:31:30.000,X,51.880,52.400,1,1,R,,3840216,X,X,0,0,A,C
01/04/2006,12:31:31.000,N,52.130,52.150,12,10,R,,3840504,N,N,1,0,A,C
01/04/2006,12:31:32.000,N,52.130,52.150,14,7,R,,3840752,N,N,1,0,A,C
01/04/2006,12:31:32.000,P,52.130,52.150,1,3,R,,3840764,P,P,0,0,A,C
01/04/2006,12:31:34.000,N,52.130,52.150,12,7,R,,3841695,N,N,1,0,A,C
01/04/2006,12:31:35.000,N,52.130,52.150,9,7,R,,3841823,N,N,1,0,A,C
01/04/2006,12:31:35.000,P,52.110,52.150,10,3,R,,3841966,P,P,0,0,A,C
01/04/2006,12:31:36.000,N,52.130,52.150,14,7,R,,3842111,N,N,1,0,A,C
01/04/2006,12:31:36.000,T,52.060,52.180,13,15,R,TMBR,3842135,T,T,0,0,A,C
01/04/2006,12:31:36.000,N,52.130,52.150,9,10,R,,3842330,N,N,1,0,A,C
01/04/2006,12:31:37.000,P,52.110,52.150,3,3,R,,3842410,P,P,0,0,A,C
01/04/2006,12:31:37.000,P,52.110,52.150,11,3,R,,3842412,P,P,0,0,A,C
01/04/2006,12:31:37.000,P,52.130,52.150,1,3,R,,3842492,P,P,0,0,A,C
01/04/2006,12:31:37.000,N,52.130,52.150,9,23,R,,3842516,N,N,1,0,A,C
01/04/2006,12:31:37.000,P,52.120,52.150,1,3,R,,3842559,P,P,0,0,A,C
01/04/2006,12:31:37.000,P,52.120,52.150,1,5,R,,3842569,P,P,0,0,A,C
01/04/2006,12:31:37.000,P,52.120,52.150,1,8,R,,3842706,P,P,0,0,A,C
01/04/2006,12:31:37.000,P,52.120,52.150,1,11,R,,3842728,P,P,0,0,A,C
01/04/2006,12:31:37.000,P,52.120,52.150,1,13,R,,3842747,P,P,0,0,A,C
01/04/2006,12:31:37.000,N,52.130,52.150,9,25,R,,3842759,N,N,1,0,A,C
01/04/2006,12:31:39.000,P,52.120,52.150,1,11,R,,3843177,P,P,0,0,A,C
01/04/2006,12:31:40.000,P,52.110,52.150,7,11,R,,3843296,P,P,0,0,A,C
01/04/2006,12:31:41.000,N,52.130,52.140,9,1,R,,3843587,N,N,1,0,A,C
01/04/2006,12:31:41.000,P,52.110,52.150,7,5,R,,3843740,P,P,0,0,A,C
01/04/2006,12:31:41.000,X,51.880,52.390,1,1,R,,3843758,X,X,0,0,A,C
01/04/2006,12:31:42.000,N,52.130,52.140,9,4,R,,3844061,N,N,1,0,A,C
01/04/2006,12:31:46.000,N,52.130,52.140,1,4,R,,3845215,N,N,1,0,A,C
01/04/2006,12:31:46.000,N,52.110,52.140,8,4,R,,3845312,N,N,4,0,A,C
01/04/2006,12:31:46.000,P,52.110,52.150,1,5,R,,3845326,P,P,0,0,A,C
01/04/2006,12:31:47.000,N,52.110,52.140,8,1,R,,3845538,N,N,4,0,A,C
01/04/2006,12:31:47.000,X,51.860,52.390,1,1,R,,3845550,X,X,0,0,A,C
01/04/2006,12:31:47.000,T,52.110,52.160,1,1,R,BRUT,3845753,T,T,6,1,A,C
01/04/2006,12:31:47.000,T,52.110,52.160,1,1,R,CAES,3845761,T,T,0,0,A,C
01/04/2006,12:31:47.000,N,52.110,52.140,8,4,R,,3845767,N,N,1,0,A,C
01/04/2006,12:31:48.000,P,52.110,52.150,2,5,R,,3845977,P,P,0,0,A,C
01/04/2006,12:31:48.000,N,52.110,52.130,13,2,R,,3845981,N,N,1,0,A,C
01/04/2006,12:31:48.000,P,52.110,52.140,1,1,R,,3846166,P,P,0,0,A,C
01/04/2006,12:31:48.000,X,51.860,52.380,1,1,R,,3846170,X,X,0,0,A,C
01/04/2006,12:31:48.000,P,52.110,52.140,2,10,R,,3846175,P,P,0,0,A,C
01/04/2006,12:31:48.000,P,52.110,52.140,1,10,R,,3846178,P,P,0,0,A,C
01/04/2006,12:31:48.000,T,52.110,52.610,1,20,R,BRUT,3846185,T,T,0,3,A,C
01/04/2006,12:31:48.000,T,52.110,52.180,1,15,R,CAES,3846190,T,T,0,0,A,C
01/04/2006,12:31:48.000,T,51.660,52.610,20,20,R,BRUT,3846195,T,T,0,3,A,C
01/04/2006,12:31:48.000,T,52.060,52.180,13,15,R,CAES,3846201,T,T,0,0,A,C
01/04/2006,12:31:49.000,N,52.110,52.130,8,11,R,,3846567,N,N,1,0,A,C
01/04/2006,12:31:50.000,P,52.100,52.140,1,10,R,,3846776,P,P,0,0,A,C
01/04/2006,12:31:51.000,P,52.090,52.140,25,10,R,,3847116,P,P,0,0,A,C
01/04/2006,12:31:52.000,N,52.110,52.130,12,11,R,,3847479,N,N,1,0,A,C
01/04/2006,12:31:53.000,P,52.090,52.140,26,10,R,,3847584,P,P,0,0,A,C
01/04/2006,12:31:53.000,P,52.110,52.140,1,10,R,,3847606,P,P,0,0,A,C
01/04/2006,12:31:53.000,N,52.110,52.130,13,11,R,,3847708,N,N,1,0,A,C
01/04/2006,12:31:56.000,N,52.110,52.130,10,14,R,,3848345,N,N,1,0,A,C
01/04/2006,12:31:56.000,P,52.110,52.140,1,1,R,,3848467,P,P,0,0,A,C
01/04/2006,12:31:57.000,N,52.110,52.130,10,16,R,,3848644,N,N,1,0,A,C
01/04/2006,12:32:01.000,N,52.110,52.130,10,24,R,,3850042,N,N,1,0,A,C
01/04/2006,12:32:01.000,N,52.110,52.130,8,24,R,,3850049,N,N,1,0,A,C
01/04/2006,12:32:01.000,P,52.090,52.140,7,1,R,,3850300,P,P,0,0,A,C
01/04/2006,12:32:03.000,N,52.110,52.130,8,25,R,,3850784,N,N,1,0,A,C
01/04/2006,12:32:03.000,N,52.110,52.130,7,25,R,,3850814,N,N,1,0,A,C
01/04/2006,12:32:04.000,P,52.090,52.140,6,1,R,,3850971,P,P,0,0,A,C
01/04/2006,12:32:04.000,N,52.110,52.130,7,27,R,,3851145,N,N,1,0,A,C
01/04/2006,12:32:05.000,N,52.110,52.130,7,36,R,,3851286,N,N,1,0,A,C
01/04/2006,12:32:09.000,N,52.110,52.130,7,27,R,,3852526,N,N,1,0,A,C
01/04/2006,12:32:18.000,P,52.090,52.140,6,3,R,,3855109,P,P,0,0,A,C
01/04/2006,12:32:19.000,P,52.090,52.140,6,1,R,,3855216,P,P,0,0,A,C
01/04/2006,12:32:22.000,T,51.660,52.140,20,1,R,BRUT,3856209,T,T,0,3,A,C
01/04/2006,12:32:22.000,T,52.060,52.140,13,1,R,CAES,3856214,T,T,0,0,A,C
01/04/2006,12:32:22.000,T,52.090,52.140,1,1,R,BRUT,3856230,T,T,0,1,A,C
01/04/2006,12:32:22.000,T,52.090,52.140,1,1,R,CAES,3856245,T,T,0,0,A,C
01/04/2006,12:32:22.000,N,52.110,52.130,7,17,R,,3856250,N,N,1,0,A,C
01/04/2006,12:32:23.000,N,52.110,52.130,7,16,R,,3856622,N,N,1,0,A,C
01/04/2006,12:32:24.000,N,52.110,52.130,7,14,R,,3856908,N,N,1,0,A,C
01/04/2006,12:32:25.000,N,52.110,52.130,7,6,R,,3857245,N,N,1,0,A,C
01/04/2006,12:32:26.000,T,51.660,52.140,20,1,R,BRUT,3857353,T,T,0,3,A,C
01/04/2006,12:32:26.000,T,52.060,52.140,13,1,R,CAES,3857357,T,T,0,0,A,C
01/04/2006,12:32:27.000,N,52.110,52.130,7,2,R,,3857608,N,N,1,0,A,C
01/04/2006,12:32:27.000,N,52.120,52.130,1,10,R,,3857611,N,N,1,0,A,C
01/04/2006,12:32:27.000,P,52.090,52.140,6,3,R,,3857614,P,P,0,0,A,C
01/04/2006,12:32:27.000,P,52.090,52.140,7,3,R,,3857779,P,P,0,0,A,C
01/04/2006,12:32:27.000,P,52.090,52.140,1,3,R,,3857781,P,P,0,0,A,C
01/04/2006,12:32:27.000,P,52.090,52.140,2,3,R,,3857783,P,P,0,0,A,C
01/04/2006,12:32:27.000,X,51.870,52.380,1,1,R,,3857785,X,X,0,0,A,C
01/04/2006,12:32:28.000,T,52.090,52.140,1,1,R,BRUT,3857890,T,T,0,1,A,C
01/04/2006,12:32:28.000,T,52.090,52.140,1,1,R,CAES,3857895,T,T,0,0,A,C
01/04/2006,12:32:28.000,N,52.120,52.130,1,6,R,,3857902,N,N,1,0,A,C
01/04/2006,12:32:30.000,N,52.120,52.130,2,6,R,,3858520,N,N,1,0,A,C
01/04/2006,12:32:30.000,P,52.100,52.140,1,3,R,,3858661,P,P,0,0,A,C
01/04/2006,12:32:31.000,N,52.120,52.130,2,12,R,,3858771,N,N,1,0,A,C
01/04/2006,12:32:31.000,P,52.110,52.150,1,5,R,,3858810,P,P,0,0,A,C
01/04/2006,12:32:31.000,T,52.110,52.140,1,1,R,BRUT,3858899,T,T,0,1,A,C
01/04/2006,12:32:31.000,T,52.110,52.140,1,1,R,CAES,3858904,T,T,0,0,A,C
01/04/2006,12:32:31.000,T,52.110,52.160,1,1,R,BRUT,3858926,T,T,0,1,A,C
01/04/2006,12:32:31.000,T,52.110,52.160,1,1,R,CAES,3858935,T,T,0,0,A,C
01/04/2006,12:32:31.000,P,52.110,52.150,1,7,R,,3858939,P,P,0,0,A,C
01/04/2006,12:32:31.000,P,52.110,52.150,1,12,R,,3858961,P,P,0,0,A,C
01/04/2006,12:32:32.000,T,52.110,52.140,1,1,R,BRUT,3858968,T,T,0,1,A,C
01/04/2006,12:32:32.000,T,52.110,52.140,1,1,R,CAES,3858970,T,T,0,0,A,C
01/04/2006,12:32:32.000,P,52.100,52.140,1,1,R,,3858974,P,P,0,0,A,C
01/04/2006,12:32:32.000,T,52.090,52.140,1,1,R,BRUT,3858975,T,T,0,1,A,C
01/04/2006,12:32:32.000,T,52.090,52.140,1,1,R,CAES,3858976,T,T,0,0,A,C
01/04/2006,12:32:33.000,T,52.060,52.130,13,2,R,TMBR,3859202,T,T,0,3,A,C
01/04/2006,12:32:33.000,T,52.090,52.130,1,2,R,CAES,3859207,T,T,0,0,A,C
01/04/2006,12:32:33.000,P,52.100,52.140,1,3,R,,3859208,P,P,0,0,A,C
01/04/2006,12:32:33.000,N,52.120,52.130,4,12,R,,3859414,N,N,1,0,A,C
01/04/2006,12:32:34.000,P,52.100,52.140,3,3,R,,3859576,P,P,0,0,A,C
01/04/2006,12:32:38.000,N,52.120,52.130,4,13,R,,3860393,N,N,1,0,A,C
01/04/2006,12:32:40.000,N,52.120,52.130,4,16,R,,3861087,N,N,1,0,A,C
01/04/2006,12:32:46.000,T,52.060,104.290,13,1,R,TMBR,3862407,T,T,0,3,A,C
01/04/2006,12:32:46.000,T,52.090,52.140,1,1,R,CAES,3862415,T,T,0,0,A,C
01/04/2006,12:32:46.000,T,52.060,52.160,13,13,R,TMBR,3862423,T,T,0,0,A,C
01/04/2006,12:32:47.000,P,52.100,52.140,3,1,R,,3862496,P,P,0,0,A,C
01/04/2006,12:32:47.000,P,52.110,52.140,1,1,R,,3862499,P,P,0,0,A,C
01/04/2006,12:32:48.000,N,52.120,52.130,4,17,R,,3862701,N,N,1,0,A,C
01/04/2006,12:32:49.000,T,52.120,52.140,1,1,R,BRUT,3862958,T,T,0,1,A,C
01/04/2006,12:32:49.000,T,52.120,52.140,1,1,R,CAES,3862969,T,T,0,0,A,C
01/04/2006,12:32:51.000,N,52.120,52.130,4,3,R,,3863489,N,N,1,0,A,C
01/04/2006,12:32:51.000,P,52.110,52.150,2,5,R,,3863659,P,P,0,0,A,C
01/04/2006,12:32:51.000,T,52.120,52.160,1,1,R,BRUT,3863714,T,T,0,3,A,C
01/04/2006,12:32:51.000,T,52.120,52.160,1,14,R,CAES,3863715,T,T,0,0,A,C
01/04/2006,12:32:52.000,N,52.120,52.130,4,1,R,,3863928,N,N,1,0,A,C
01/04/2006,12:32:52.000,N,52.120,52.140,4,1,R,,3863969,N,N,1,0,A,C
01/04/2006,12:32:52.000,N,52.130,52.140,2,1,R,,3863978,N,N,1,0,A,C
01/04/2006,12:32:53.000,N,52.130,52.140,10,1,R,,3864116,N,N,1,0,A,C
01/04/2006,12:32:53.000,X,51.870,52.390,1,1,R,,3864176,X,X,0,0,A,C
01/04/2006,12:32:53.000,X,51.880,52.390,1,1,R,,3864184,X,X,0,0,A,C
01/04/2006,12:32:53.000,T,52.060,52.150,13,2,R,TMBR,3864191,T,T,0,3,A,C
01/04/2006,12:32:53.000,T,52.120,52.150,1,2,R,CAES,3864199,T,T,0,0,A,C
01/04/2006,12:32:53.000,T,52.120,52.180,1,1,R,BRUT,3864205,T,T,0,0,A,C
01/04/2006,12:32:53.000,T,52.120,52.160,1,1,R,BRUT,3864208,T,T,0,0,A,C
01/04/2006,12:32:53.000,P,52.110,52.150,2,3,R,,3864359,P,P,0,0,A,C
01/04/2006,12:32:53.000,P,52.110,52.150,2,4,R,,3864389,P,P,0,0,A,C
01/04/2006,12:32:53.000,P,52.110,52.150,3,4,R,,3864410,P,P,0,0,A,C
01/04/2006,12:32:53.000,N,52.130,52.140,2,1,R,,3864440,N,N,1,0,A,C
01/04/2006,12:32:54.000,P,52.110,52.150,9,3,R,,3864591,P,P,0,0,A,C
01/04/2006,12:32:54.000,P,52.130,52.150,1,3,R,,3864601,P,P,0,0,A,C
01/04/2006,12:32:54.000,N,52.120,52.140,4,1,R,,3864648,N,N,6,0,A,C
01/04/2006,12:32:55.000,T,52.060,52.160,13,13,R,TMBR,3864796,T,T,0,3,A,C
01/04/2006,12:32:55.000,T,52.120,52.160,1,14,R,CAES,3864799,T,T,0,0,A,C
01/04/2006,12:32:55.000,P,52.120,52.150,1,1,R,,3864853,P,P,6,0,A,C
01/04/2006,12:32:55.000,P,52.120,52.150,1,2,R,,3864859,P,P,0,0,A,C
01/04/2006,12:32:55.000,X,51.870,52.390,1,1,R,,3864890,X,X,0,0,A,C
01/04/2006,12:32:55.000,N,52.120,52.140,2,1,R,,3865111,N,N,1,0,A,C
01/04/2006,12:32:55.000,P,52.120,52.150,3,2,R,,3865126,P,P,6,0,A,C
01/04/2006,12:32:55.000,P,52.120,52.150,5,2,R,,3865283,P,P,6,0,A,C
01/04/2006,12:32:55.000,P,52.120,52.150,5,1,R,,3865293,P,P,0,0,A,C
01/04/2006,12:32:55.000,N,52.120,52.140,9,1,R,,3865304,N,N,1,0,A,C
01/04/2006,12:32:56.000,P,52.120,52.150,4,1,R,,3865479,P,P,0,0,A,C
01/04/2006,12:32:57.000,N,52.120,52.140,11,1,R,,3865798,N,N,1,0,A,C
01/04/2006,12:32:58.000,P,52.120,52.150,5,1,R,,3865968,P,P,0,0,A,C
01/04/2006,12:33:03.000,N,52.120,52.150,11,74,R,,3867733,N,N,1,0,A,C
01/04/2006,12:33:04.000,P,52.120,52.150,3,1,R,,3867852,P,P,0,0,A,C
01/04/2006,12:33:04.000,P,52.120,52.150,1,1,R,,3867884,P,P,0,0,A,C
01/04/2006,12:33:04.000,P,52.120,52.150,1,2,R,,3867891,P,P,0,0,A,C
01/04/2006,12:33:04.000,X,51.870,52.400,1,1,R,,3867908,X,X,0,0,A,C
01/04/2006,12:33:04.000,N,52.120,52.150,11,70,R,,3868036,N,N,1,0,A,C
01/04/2006,12:33:05.000,N,52.120,52.150,11,66,R,,3868237,N,N,1,0,A,C
01/04/2006,12:33:06.000,N,52.120,52.150,4,68,R,,3868680,N,N,1,0,A,C
01/04/2006,12:33:06.000,P,52.120,52.150,1,4,R,,3868888,P,P,0,0,A,C
01/04/2006,12:33:06.000,P,52.120,52.150,1,16,R,,3868914,P,P,0,0,A,C
01/04/2006,12:33:06.000,P,52.120,52.150,1,8,R,,3868963,P,P,0,0,A,C
01/04/2006,12:33:06.000,P,52.110,52.150,3,8,R,,3868979,P,P,0,0,A,C
01/04/2006,12:33:06.000,P,52.110,52.150,2,8,R,,3868982,P,P,0,0,A,C
01/04/2006,12:33:06.000,P,52.110,52.150,1,8,R,,3869013,P,P,0,0,A,C
01/04/2006,12:33:07.000,T,52.120,52.140,1,1,R,BRUT,3869167,T,T,4,1,A,C
01/04/2006,12:33:07.000,T,52.120,52.140,1,1,R,CAES,3869173,T,T,0,0,A,C
01/04/2006,12:33:07.000,N,52.120,52.140,4,3,R,,3869190,N,N,1,0,A,C
01/04/2006,12:33:07.000,X,51.870,52.390,1,1,R,,3869447,X,X,0,0,A,C
01/04/2006,12:33:08.000,N,52.120,52.140,4,1,R,,3869489,N,N,4,0,A,C
01/04/2006,12:33:08.000,N,52.120,52.140,4,3,R,,3869838,N,N,1,0,A,C
01/04/2006,12:33:09.000,N,52.120,52.140,4,13,R,,3869991,N,N,1,0,A,C
01/04/2006,12:33:11.000,P,52.110,52.150,1,6,R,,3870532,P,P,0,0,A,C
01/04/2006,12:33:11.000,N,52.120,52.140,4,15,R,,3870538,N,N,1,0,A,C
01/04/2006,12:33:13.000,N,52.120,52.140,3,19,R,,3871399,N,N,1,0,A,C
01/04/2006,12:33:17.000,N,52.120,52.140,4,19,R,,3872450,N,N,1,0,A,C
01/04/2006,12:33:18.000,N,52.120,52.140,3,19,R,,3872717,N,N,1,0,A,C
01/04/2006,12:33:28.000,N,52.120,52.140,5,19,R,,3874830,N,N,1,0,A,C
01/04/2006,12:33:29.000,N,52.120,52.140,7,19,R,,3875142,N,N,1,0,A,C
01/04/2006,12:33:31.000,N,52.120,52.140,7,17,R,,3875581,N,N,1,0,A,C
01/04/2006,12:33:37.000,P,52.110,52.150,2,6,R,,3877093,P,P,0,0,A,C
01/04/2006,12:33:37.000,T,52.120,104.330,1,1,R,BRUT,3877095,T,T,0,3,A,C
01/04/2006,12:33:37.000,T,52.120,52.160,1,13,R,CAES,3877096,T,T,0,0,A,C
01/04/2006,12:33:37.000,T,52.120,52.610,1,20,R,BRUT,3877097,T,T,0,0,A,C
01/04/2006,12:33:37.000,T,52.120,52.610,1,20,R,BRUT,3877098,T,T,0,0,A,C
01/04/2006,12:33:38.000,T,52.120,52.160,1,1,R,BRUT,3877360,T,T,0,0,A,C
01/04/2006,12:33:38.000,T,52.120,52.160,1,14,R,CAES,3877367,T,T,0,0,A,C
01/04/2006,12:33:38.000,N,52.120,52.140,7,9,R,,3877486,N,N,1,0,A,C
01/04/2006,12:33:39.000,P,52.110,52.150,2,4,R,,3877547,P,P,0,0,A,C
01/04/2006,12:33:40.000,P,52.110,52.150,2,3,R,,3877656,P,P,0,0,A,C
01/04/2006,12:33:40.000,N,52.120,52.140,7,7,R,,3877800,N,N,1,0,A,C
01/04/2006,12:33:41.000,N,52.130,52.140,2,7,R,,3877913,N,N,1,0,A,C
01/04/2006,12:33:41.000,P,52.110,52.150,3,3,R,,3877985,P,P,0,0,A,C
01/04/2006,12:33:42.000,X,51.880,52.390,1,1,R,,3878076,X,X,0,0,A,C
01/04/2006,12:33:42.000,N,52.130,52.140,2,5,R,,3878192,N,N,1,0,A,C
01/04/2006,12:33:42.000,T,51.620,53.640,1,1,R,SBSH,3878207,T,T,0,0,A,C
01/04/2006,12:33:43.000,N,52.130,52.140,1,5,R,,3878379,N,N,1,0,A,C
01/04/2006,12:33:44.000,T,52.120,52.140,1,1,R,BRUT,3878463,T,T,0,1,A,C
01/04/2006,12:33:44.000,T,52.120,52.140,1,1,R,CAES,3878469,T,T,0,0,A,C
01/04/2006,12:33:44.000,P,52.110,52.150,2,3,R,,3878493,P,P,0,0,A,C
01/04/2006,12:33:44.000,N,52.120,52.140,5,15,R,,3878513,N,N,1,0,A,C
01/04/2006,12:33:44.000,N,52.120,52.130,3,4,R,,3878526,N,N,1,0,A,C
01/04/2006,12:33:44.000,T,52.120,52.610,1,20,R,BRUT,3878579,T,T,0,3,A,C
01/04/2006,12:33:44.000,T,52.120,52.160,1,13,R,CAES,3878585,T,T,0,0,A,C
01/04/2006,12:33:44.000,X,51.870,52.390,1,1,R,,3878632,X,X,0,0,A,C
01/04/2006,12:33:44.000,P,52.110,52.150,1,2,R,,3878636,P,P,0,0,A,C
01/04/2006,12:33:45.000,P,52.110,52.150,1,5,R,,3878670,P,P,0,0,A,C
01/04/2006,12:33:45.000,X,51.870,52.380,1,1,R,,3878695,X,X,0,0,A,C
01/04/2006,12:33:46.000,N,52.120,52.130,3,1,R,,3878857,N,N,1,0,A,C
01/04/2006,12:33:46.000,N,52.120,52.140,3,17,R,,3878876,N,N,1,0,A,C
01/04/2006,12:33:46.000,N,52.130,52.140,2,17,R,,3878881,N,N,1,0,A,C
01/04/2006,12:33:46.000,P,52.110,52.150,2,2,R,,3878970,P,P,0,0,A,C
01/04/2006,12:33:46.000,T,52.110,52.610,1,20,R,BRUT,3878989,T,T,0,3,A,C
01/04/2006,12:33:46.000,T,52.110,52.160,1,13,R,CAES,3878996,T,T,0,0,A,C
01/04/2006,12:33:46.000,X,51.870,52.390,1,1,R,,3878999,X,X,0,0,A,C
01/04/2006,12:33:46.000,X,51.880,52.390,1,1,R,,3879003,X,X,0,0,A,C
01/04/2006,12:33:48.000,N,52.130,52.140,1,17,R,,3879449,N,N,1,0,A,C
01/04/2006,12:33:49.000,P,52.110,52.150,1,2,R,,3879612,P,P,0,0,A,C
01/04/2006,12:33:52.000,N,52.120,52.140,3,19,R,,3880369,N,N,1,0,A,C
01/04/2006,12:33:53.000,X,51.870,52.390,1,1,R,,3880520,X,X,0,0,A,C
01/04/2006,12:33:53.000,T,52.060,52.140,13,2,R,TMBR,3880532,T,T,0,3,A,C
01/04/2006,12:33:53.000,T,52.110,52.140,1,2,R,CAES,3880555,T,T,0,0,A,C
01/04/2006,12:33:54.000,N,52.120,52.130,3,2,R,,3880838,N,N,1,0,A,C
01/04/2006,12:33:54.000,N,52.120,52.130,1,4,R,,3880845,N,N,1,0,A,C
01/04/2006,12:33:54.000,P,52.110,52.150,1,5,R,,3881025,P,P,0,0,A,C
01/04/2006,12:33:54.000,X,51.870,52.380,1,1,R,,3881035,X,X,0,0,A,C
01/04/2006,12:33:54.000,P,52.110,52.150,1,7,R,,3881044,P,P,0,0,A,C
01/04/2006,12:33:56.000,T,52.060,52.130,13,2,R,TMBR,3881448,T,T,0,3,A,C
01/04/2006,12:33:56.000,T,52.110,52.130,1,2,R,CAES,3881458,T,T,0,0,A,C
01/04/2006,12:33:57.000,T,52.060,52.140,13,2,R,TMBR,3881594,T,T,0,3,A,C
01/04/2006,12:33:57.000,T,52.110,52.140,1,2,R,CAES,3881601,T,T,0,0,A,C
01/04/2006,12:33:57.000,N,52.120,52.130,1,3,R,,3881719,N,N,1,0,A,C
01/04/2006,12:33:58.000,P,52.110,52.150,1,6,R,,3881884,P,P,0,0,A,C
01/04/2006,12:33:59.000,N,52.120,52.130,1,4,R,,3882098,N,N,1,0,A,C
01/04/2006,12:33:59.000,P,52.110,52.150,1,7,R,,3882196,P,P,0,0,A,C
01/04/2006,12:34:00.000,N,52.120,52.130,1,2,R,,3882315,N,N,1,0,A,C
01/04/2006,12:34:00.000,N,52.120,52.130,1,4,R,,3882330,N,N,1,0,A,C
01/04/2006,12:34:00.000,N,52.120,52.130,1,10,R,,3882436,N,N,1,0,A,C
01/04/2006,12:34:00.000,P,52.110,52.150,1,5,R,,3882447,P,P,0,0,A,C
01/04/2006,12:34:00.000,P,52.110,52.150,1,7,R,,3882460,P,P,0,0,A,C
01/04/2006,12:34:01.000,P,52.110,52.150,1,11,R,,3882585,P,P,0,0,A,C
01/04/2006,12:34:01.000,P,52.110,52.140,1,2,R,,3882692,P,P,0,0,A,C
01/04/2006,12:34:01.000,N,52.120,52.130,1,9,R,,3882716,N,N,1,0,A,C
01/04/2006,12:34:01.000,N,52.120,52.130,1,7,R,,3882726,N,N,1,0,A,C
01/04/2006,12:34:06.000,N,52.120,52.130,1,6,R,,3884123,N,N,1,0,A,C
01/04/2006,12:34:07.000,N,52.110,52.130,6,6,R,,3884358,N,N,1,0,A,C
01/04/2006,12:34:08.000,N,52.110,52.130,6,8,R,,3884488,N,N,1,0,A,C
01/04/2006,12:34:08.000,X,51.860,52.380,1,1,R,,3884503,X,X,0,0,A,C
01/04/2006,12:34:08.000,N,52.110,52.130,6,6,R,,3884582,N,N,1,0,A,C
01/04/2006,12:34:09.000,N,52.120,52.130,2,6,R,,3884693,N,N,1,0,A,C
01/04/2006,12:34:09.000,N,52.120,52.130,2,8,R,,3884818,N,N,1,0,A,C
01/04/2006,12:34:09.000,X,51.870,52.380,1,1,R,,3884826,X,X,0,0,A,C
01/04/2006,12:34:10.000,T,52.060,52.130,13,2,R,TMBR,3884934,T,T,0,3,A,C
01/04/2006,12:34:10.000,T,52.110,52.130,1,2,R,CAES,3884949,T,T,0,0,A,C
01/04/2006,12:34:10.000,N,52.120,52.130,2,6,R,,3885047,N,N,1,0,A,C
01/04/2006,12:34:11.000,N,52.120,52.130,3,6,R,,3885122,N,N,1,0,A,C
01/04/2006,12:34:13.000,N,52.120,52.130,3,13,R,,3885458,N,N,1,0,A,C
01/04/2006,12:34:19.000,N,52.120,52.130,7,13,R,,3886608,N,N,1,0,A,C
01/04/2006,12:34:20.000,P,52.110,52.130,1,2,R,,3886995,P,P,0,0,A,C
01/04/2006,12:34:20.000,N,52.120,52.130,5,13,R,,3887053,N,N,1,0,A,C
01/04/2006,12:34:20.000,P,52.110,52.130,1,4,R,,3887055,P,P,0,0,A,C
01/04/2006,12:34:20.000,N,52.120,52.130,5,15,R,,3887060,N,N,1,0,A,C
01/04/2006,12:34:21.000,P,52.110,52.130,1,6,R,,3887165,P,P,0,0,A,C
01/04/2006,12:34:21.000,P,52.110,52.130,1,10,R,,3887172,P,P,0,0,A,C
01/04/2006,12:34:21.000,N,52.120,52.130,1,15,R,,3887203,N,N,1,0,A,C
01/04/2006,12:34:21.000,T,52.100,52.610,1,20,R,BRUT,3887252,T,T,0,3,A,C
01/04/2006,12:34:21.000,T,52.100,52.130,1,2,R,CAES,3887256,T,T,0,0,A,C
01/04/2006,12:34:21.000,P,52.110,52.130,1,8,R,,3887409,P,P,0,0,A,C
01/04/2006,12:34:21.000,N,52.120,52.130,1,13,R,,3887418,N,N,1,0,A,C
01/04/2006,12:34:21.000,P,52.100,52.130,3,8,R,,3887435,P,P,0,0,A,C
01/04/2006,12:34:22.000,P,52.090,52.130,2,8,R,,3887629,P,P,0,0,A,C
01/04/2006,12:34:22.000,P,52.090,52.130,3,8,R,,3887658,P,P,0,0,A,C
01/04/2006,12:34:22.000,P,52.090,52.130,3,6,R,,3887669,P,P,0,0,A,C
01/04/2006,12:34:22.000,N,52.110,52.120,6,9,R,,3887853,N,N,1,0,A,C
01/04/2006,12:34:23.000,X,51.860,52.370,1,1,R,,3888111,X,X,0,0,A,C
01/04/2006,12:34:23.000,P,52.090,52.130,6,6,R,,3888112,P,P,0,0,A,C
01/04/2006,12:34:23.000,T,51.660,52.610,20,20,R,BRUT,3888115,T,T,0,3,A,C
01/04/2006,12:34:23.000,T,52.060,52.130,13,2,R,CAES,3888117,T,T,0,0,A,C
01/04/2006,12:34:23.000,P,52.090,52.130,6,8,R,,3888121,P,P,0,0,A,C
01/04/2006,12:34:23.000,N,52.110,52.120,6,4,R,,3888232,N,N,1,0,A,C
01/04/2006,12:34:23.000,P,52.090,52.130,4,8,R,,3888252,P,P,0,0,A,C
01/04/2006,12:34:23.000,P,52.090,52.130,5,8,R,,3888262,P,P,0,0,A,C
01/04/2006,12:34:23.000,N,52.110,52.120,6,1,R,,3888296,N,N,1,0,A,C
01/04/2006,12:34:24.000,N,52.110,52.130,6,34,R,,3888449,N,N,1,0,A,C
01/04/2006,12:34:24.000,N,52.110,52.120,6,1,R,,3888458,N,N,1,0,A,C
01/04/2006,12:34:24.000,P,52.090,52.130,5,6,R,,3888479,P,P,0,0,A,C
01/04/2006,12:34:24.000,X,51.860,52.380,1,1,R,,3888646,X,X,0,0,A,C
01/04/2006,12:34:24.000,X,51.860,52.370,1,1,R,,3888654,X,X,0,0,A,C
01/04/2006,12:34:24.000,P,52.090,52.130,5,7,R,,3888664,P,P,0,0,A,C
01/04/2006,12:34:25.000,N,52.110,52.130,6,33,R,,3888942,N,N,1,0,A,C
01/04/2006,12:34:25.000,N,52.120,52.130,9,25,R,,3888945,N,N,1,0,A,C
01/04/2006,12:34:25.000,P,52.100,52.130,6,7,R,,3889102,P,P,0,0,A,C
01/04/2006,12:34:25.000,P,52.110,52.130,1,7,R,,3889105,P,P,0,0,A,C
01/04/2006,12:34:25.000,X,51.860,52.380,1,1,R,,3889114,X,X,0,0,A,C
01/04/2006,12:34:25.000,X,51.870,52.380,1,1,R,,3889118,X,X,0,0,A,C
01/04/2006,12:34:26.000,P,52.110,52.130,1,6,R,,3889222,P,P,0,0,A,C
01/04/2006,12:34:26.000,N,52.120,52.130,9,23,R,,3889228,N,N,1,0,A,C
01/04/2006,12:34:26.000,N,52.120,52.130,5,23,R,,3889266,N,N,1,0,A,C
01/04/2006,12:34:26.000,P,52.110,52.130,1,8,R,,3889295,P,P,0,0,A,C
01/04/2006,12:34:26.000,P,52.110,52.130,1,4,R,,3889298,P,P,0,0,A,C
01/04/2006,12:34:26.000,N,52.120,52.130,5,29,R,,3889415,N,N,1,0,A,C
01/04/2006,12:34:26.000,N,52.120,52.130,5,28,R,,3889421,N,N,1,0,A,C
01/04/2006,12:34:28.000,P,52.110,52.130,1,6,R,,3889718,P,P,0,0,A,C
01/04/2006,12:34:29.000,P,52.110,52.130,1,4,R,,3890157,P,P,0,0,A,C
01/04/2006,12:34:29.000,P,52.110,52.130,1,10,R,,3890173,P,P,0,0,A,C
01/04/2006,12:34:30.000,N,52.120,52.130,1,28,R,,3890282,N,N,1,0,A,C
01/04/2006,12:34:30.000,P,52.090,52.130,1,10,R,,3890453,P,P,0,0,A,C
01/04/2006,12:34:31.000,N,52.120,52.130,1,26,R,,3890569,N,N,1,0,A,C
01/04/2006,12:34:32.000,N,52.120,52.130,5,26,R,,3890804,N,N,1,0,A,C
01/04/2006,12:34:32.000,P,52.100,52.130,4,10,R,,3890932,P,P,0,0,A,C
01/04/2006,12:34:32.000,N,52.110,52.130,6,26,R,,3890948,N,N,1,0,A,C
01/04/2006,12:34:33.000,P,52.100,52.130,1,10,R,,3891069,P,P,0,0,A,C
01/04/2006,12:34:33.000,X,51.860,52.380,1,1,R,,3891074,X,X,0,0,A,C
01/04/2006,12:34:33.000,P,52.100,52.130,1,12,R,,3891081,P,P,0,0,A,C
01/04/2006,12:34:33.000,T,51.610,53.630,1,1,R,SBSH,3891254,T,T,0,0,A,C
01/04/2006,12:34:34.000,N,52.110,52.130,6,28,R,,3891510,N,N,1,0,A,C
01/04/2006,12:34:37.000,N,52.110,52.130,6,21,R,,3892022,N,N,1,0,A,C
01/04/2006,12:34:38.000,N,52.110,52.130,6,22,R,,3892397,N,N,1,0,A,C
01/04/2006,12:34:38.000,T,51.660,52.120,20,1,R,BRUT,3892513,T,T,4,3,A,C
01/04/2006,12:34:38.000,T,52.060,52.120,13,1,R,CAES,3892519,T,T,0,0,A,C
01/04/2006,12:34:38.000,T,52.090,52.120,1,3,R,BRUT,3892525,T,T,4,1,A,C
01/04/2006,12:34:38.000,T,52.090,52.120,1,3,R,CAES,3892528,T,T,0,0,A,C
01/04/2006,12:34:39.000,N,52.110,52.130,6,23,R,,3892563,N,N,0,0,A,C
01/04/2006,12:34:39.000,P,52.100,52.130,1,10,R,,3892798,P,P,0,0,A,C
01/04/2006,12:34:39.000,N,52.110,52.130,6,22,R,,3892815,N,N,0,0,A,C
01/04/2006,12:34:40.000,T,52.090,52.120,1,2,R,BRUT,3892888,T,T,4,1,A,C
01/04/2006,12:34:40.000,T,52.090,52.120,1,2,R,CAES,3892891,T,T,0,0,A,C
01/04/2006,12:34:40.000,T,52.090,52.120,1,1,R,BRUT,3892894,T,T,4,1,A,C
01/04/2006,12:34:40.000,T,52.090,52.120,1,1,R,CAES,3892898,T,T,0,0,A,C
01/04/2006,12:34:40.000,T,52.090,52.610,1,20,R,BRUT,3892939,T,T,6,3,A,C
01/04/2006,12:34:40.000,T,52.090,52.130,1,2,R,CAES,3892940,T,T,0,0,A,C
01/04/2006,12:34:40.000,N,52.110,52.130,6,20,R,,3892987,N,N,1,0,A,C
01/04/2006,12:34:41.000,N,52.110,52.130,6,43,R,,3893144,N,N,1,0,A,C
01/04/2006,12:34:41.000,P,52.100,52.130,1,12,R,,3893269,P,P,0,0,A,C
01/04/2006,12:34:42.000,N,52.120,52.130,3,42,R,,3893385,N,N,1,0,A,C
01/04/2006,12:34:42.000,N,52.120,52.130,2,42,R,,3893477,N,N,1,0,A,C
01/04/2006,12:34:42.000,T,52.010,52.610,1,20,R,BRUT,3893483,T,T,0,3,A,C
01/04/2006,12:34:42.000,T,52.060,52.130,13,2,R,CAES,3893487,T,T,0,0,A,C
01/04/2006,12:34:42.000,T,52.090,52.610,1,20,R,BRUT,3893490,T,T,0,3,A,C
01/04/2006,12:34:42.000,T,52.090,52.130,1,2,R,CAES,3893492,T,T,0,0,A,C
01/04/2006,12:34:42.000,N,52.120,52.130,2,49,R,,3893500,N,N,1,0,A,C
01/04/2006,12:34:42.000,N,52.120,52.130,1,49,R,,3893502,N,N,1,0,A,C
01/04/2006,12:34:42.000,P,52.090,52.130,4,12,R,,3893571,P,P,0,0,A,C
01/04/2006,12:34:42.000,T,52.110,52.610,1,20,R,BRUT,3893576,T,T,0,3,A,C
01/04/2006,12:34:42.000,T,52.110,52.130,1,2,R,CAES,3893578,T,T,0,0,A,C
01/04/2006,12:34:42.000,P,52.100,52.130,1,12,R,,3893587,P,P,0,0,A,C
01/04/2006,12:34:42.000,P,52.100,52.130,3,12,R,,3893607,P,P,0,0,A,C
01/04/2006,12:34:43.000,X,51.870,52.380,1,1,R,,3893620,X,X,0,0,A,C
01/04/2006,12:34:43.000,T,52.090,52.610,1,20,R,BRUT,3893625,T,T,0,3,A,C
01/04/2006,12:34:43.000,T,52.090,52.130,1,2,R,CAES,3893628,T,T,0,0,A,C
01/04/2006,12:34:43.000,P,52.100,52.130,1,12,R,,3893655,P,P,0,0,A,C
01/04/2006,12:34:43.000,P,52.100,52.130,1,12,R,,3893664,P,P,0,0,A,C
01/04/2006,12:34:43.000,N,52.120,52.130,1,47,R,,3893830,N,N,1,0,A,C
01/04/2006,12:34:44.000,P,52.090,52.130,1,12,R,,3893979,P,P,0,0,A,C
01/04/2006,12:34:44.000,T,51.660,52.610,20,20,R,BRUT,3894000,T,T,0,3,A,C
01/04/2006,12:34:44.000,T,52.060,52.130,13,2,R,CAES,3894003,T,T,0,0,A,C
01/04/2006,12:34:45.000,N,52.110,52.130,6,53,R,,3894433,N,N,1,0,A,C
01/04/2006,12:34:45.000,N,52.110,52.120,6,2,R,,3894437,N,N,1,0,A,C
01/04/2006,12:34:46.000,P,52.100,52.130,1,12,R,,3894546,P,P,0,0,A,C
01/04/2006,12:34:46.000,N,52.110,52.120,6,1,R,,3894553,N,N,1,0,A,C
01/04/2006,12:34:46.000,X,51.860,52.380,1,1,R,,3894561,X,X,0,0,A,C
01/04/2006,12:34:46.000,X,51.860,52.370,1,1,R,,3894568,X,X,0,0,A,C
01/04/2006,12:34:46.000,P,52.100,52.130,1,10,R,,3894677,P,P,0,0,A,C
01/04/2006,12:34:46.000,P,52.100,52.130,1,12,R,,3894689,P,P,0,0,A,C
01/04/2006,12:34:46.000,T,52.090,52.610,1,20,R,BRUT,3894695,T,T,0,3,A,C
01/04/2006,12:34:46.000,T,52.090,52.130,1,2,R,CAES,3894700,T,T,0,0,A,C
01/04/2006,12:34:47.000,N,52.110,52.120,6,6,R,,3894832,N,N,1,0,A,C
01/04/2006,12:34:47.000,N,52.110,52.120,1,37,R,,3894948,N,N,1,0,A,C
01/04/2006,12:34:47.000,P,52.100,52.130,1,10,R,,3894949,P,P,0,0,A,C
01/04/2006,12:34:48.000,N,52.110,52.120,6,37,R,,3895081,N,N,1,0,A,C
01/04/2006,12:34:48.000,N,52.110,52.120,6,35,R,,3895219,N,N,1,0,A,C
01/04/2006,12:34:48.000,N,52.110,52.120,1,35,R,,3895230,N,N,1,0,A,C
01/04/2006,12:34:48.000,P,52.100,52.120,1,2,R,,3895238,P,P,0,0,A,C
01/04/2006,12:34:49.000,N,52.100,52.120,11,35,R,,3895343,N,N,1,0,A,C
01/04/2006,12:34:49.000,N,52.100,52.110,11,1,R,,3895358,N,N,1,0,A,C
01/04/2006,12:34:49.000,P,52.100,52.120,1,8,R,,3895376,P,P,0,0,A,C
01/04/2006,12:34:49.000,P,52.080,52.120,1,8,R,,3895387,P,P,0,0,A,C
01/04/2006,12:34:49.000,N,52.100,52.110,11,2,R,,3895453,N,N,1,0,A,C
01/04/2006,12:34:49.000,P,52.080,52.120,9,8,R,,3895491,P,P,0,0,A,C
01/04/2006,12:34:49.000,P,52.100,52.120,1,6,R,,3895499,P,P,0,0,A,C
01/04/2006,12:34:49.000,X,51.850,52.370,1,1,R,,3895504,X,X,0,0,A,C
01/04/2006,12:34:49.000,X,51.850,52.360,1,1,R,,3895508,X,X,0,0,A,C
01/04/2006,12:34:50.000,P,52.100,52.120,2,6,R,,3895572,P,P,0,0,A,C
01/04/2006,12:34:51.000,N,52.100,52.110,11,1,R,,3896037,N,N,1,0,A,C
01/04/2006,12:34:52.000,P,52.100,52.130,2,4,R,,3896205,P,P,0,0,A,C
01/04/2006,12:34:53.000,P,52.100,52.130,4,4,R,,3896412,P,P,0,0,A,C
01/04/2006,12:34:53.000,T,51.600,53.610,1,1,R,SBSH,3896548,T,T,0,0,A,C
01/04/2006,12:34:55.000,N,52.100,52.110,11,9,R,,3896984,N,N,1,0,A,C
01/04/2006,12:34:56.000,N,52.100,52.110,11,8,R,,3897144,N,N,1,0,A,C
01/04/2006,12:34:56.000,P,52.100,52.130,4,10,R,,3897190,P,P,0,0,A,C
01/04/2006,12:34:57.000,N,52.100,52.120,11,12,R,,3897504,N,N,1,0,A,C
01/04/2006,12:34:58.000,P,52.100,52.130,4,4,R,,3897640,P,P,0,0,A,C
01/04/2006,12:34:58.000,X,51.850,52.370,1,1,R,,3897647,X,X,0,0,A,C
01/04/2006,12:34:59.000,N,52.100,52.120,11,7,R,,3898126,N,N,1,0,A,C
01/04/2006,12:34:59.000,T,52.060,52.120,13,2,R,TMBR,3898147,T,T,0,3,A,C
01/04/2006,12:34:59.000,T,52.090,52.120,1,2,R,CAES,3898154,T,T,0,0,A,C
01/04/2006,12:34:59.000,N,52.100,52.120,11,5,R,,3898162,N,N,1,0,A,C
01/04/2006,12:35:00.000,N,52.100,52.120,16,5,R,,3898484,N,N,1,0,A,C
01/04/2006,12:35:04.000,T,52.100,52.610,1,20,R,BRUT,3899369,T,T,0,3,A,C
01/04/2006,12:35:04.000,T,52.100,52.120,1,2,R,CAES,3899372,T,T,0,0,A,C
01/04/2006,12:35:05.000,N,52.100,52.120,18,5,R,,3899500,N,N,1,0,A,C
01/04/2006,12:35:07.000,N,52.100,52.120,20,5,R,,3900009,N,N,1,0,A,C
01/04/2006,12:35:11.000,N,52.100,52.120,18,5,R,,3901172,N,N,1,0,A,C
01/04/2006,12:35:11.000,P,52.100,52.130,2,4,R,,3901202,P,P,0,0,A,C
01/04/2006,12:35:11.000,N,52.100,52.120,13,7,R,,3901370,N,N,1,0,A,C
01/04/2006,12:35:13.000,X,51.850,52.360,1,1,R,,3901802,X,X,0,0,A,C
01/04/2006,12:35:13.000,P,52.100,52.130,2,2,R,,3901983,P,P,0,0,A,C
01/04/2006,12:35:14.000,P,52.100,52.120,2,2,R,,3902284,P,P,0,0,A,C
01/04/2006,12:35:14.000,P,52.100,52.120,2,4,R,,3902334,P,P,0,0,A,C
01/04/2006,12:35:15.000,N,52.100,52.110,14,1,R,,3902390,N,N,1,0,A,C
01/04/2006,12:35:17.000,P,52.100,52.120,4,4,R,,3902846,P,P,0,0,A,C
01/04/2006,12:35:17.000,N,52.100,52.110,21,1,R,,3903015,N,N,1,0,A,C
01/04/2006,12:35:19.000,P,52.100,52.120,2,4,R,,3903433,P,P,0,0,A,C
01/04/2006,12:35:22.000,N,52.100,52.120,25,13,R,,3904173,N,N,1,0,A,C
01/04/2006,12:35:22.000,N,52.100,52.120,25,4,R,,3904198,N,N,6,0,A,C
01/04/2006,12:35:22.000,X,51.850,52.370,1,1,R,,3904345,X,X,0,0,A,C
01/04/2006,12:35:22.000,P,52.100,52.120,4,4,R,,3904394,P,P,6,0,A,C
01/04/2006,12:35:23.000,N,52.100,52.120,25,1,R,,3904421,N,N,6,0,A,C
01/04/2006,12:35:24.000,N,52.100,52.130,25,11,R,,3904770,N,N,0,0,A,C
01/04/2006,12:35:24.000,N,52.110,52.130,2,11,R,,3904776,N,N,6,0,A,C
01/04/2006,12:35:25.000,N,52.110,52.130,1,11,R,,3904875,N,N,6,0,A,C
01/04/2006,12:35:25.000,T,52.060,105.010,13,1,R,TMBR,3904900,T,T,0,3,A,C
01/04/2006,12:35:25.000,T,52.100,52.500,1,67,R,CAES,3904907,T,T,0,0,A,C
01/04/2006,12:35:25.000,T,52.060,52.140,13,13,R,TMBR,3904913,T,T,0,3,A,C
01/04/2006,12:35:25.000,T,52.100,52.140,1,13,R,CAES,3904917,T,T,0,0,A,C
01/04/2006,12:35:25.000,P,52.100,52.120,4,2,R,,3904919,P,P,6,0,A,C
01/04/2006,12:35:25.000,X,51.850,52.380,1,1,R,,3904921,X,X,0,0,A,C
01/04/2006,12:35:25.000,X,51.860,52.380,1,1,R,,3904922,X,X,0,0,A,C
01/04/2006,12:35:25.000,P,52.100,52.120,1,4,R,,3904967,P,P,6,0,A,C
01/04/2006,12:35:25.000,T,52.060,52.130,13,2,R,TMBR,3904968,T,T,0,3,A,C
01/04/2006,12:35:25.000,T,52.100,52.130,1,2,R,CAES,3904969,T,T,0,0,A,C
01/04/2006,12:35:25.000,P,52.100,52.120,3,4,R,,3904970,P,P,0,0,A,C
01/04/2006,12:35:25.000,T,52.060,52.120,13,2,R,TMBR,3904971,T,T,0,3,A,C
01/04/2006,12:35:25.000,T,52.100,52.120,1,2,R,CAES,3904972,T,T,0,0,A,C
01/04/2006,12:35:25.000,N,52.100,52.130,25,11,R,,3905020,N,N,6,0,A,C
01/04/2006,12:35:26.000,N,52.100,52.130,18,11,R,,3905098,N,N,6,0,A,C
01/04/2006,12:35:26.000,P,52.100,52.120,3,2,R,,3905115,P,P,4,0,A,C
01/04/2006,12:35:26.000,T,52.060,52.140,13,13,R,TMBR,3905121,T,T,6,3,A,C
01/04/2006,12:35:26.000,T,52.100,52.140,1,13,R,CAES,3905127,T,T,0,0,A,C
01/04/2006,12:35:26.000,X,51.850,52.380,1,1,R,,3905132,X,X,0,0,A,C
01/04/2006,12:35:26.000,P,52.100,52.120,4,2,R,,3905140,P,P,0,0,A,C
01/04/2006,12:35:26.000,N,52.100,52.130,16,11,R,,3905142,N,N,6,0,A,C
01/04/2006,12:35:28.000,P,52.100,52.120,6,2,R,,3905694,P,P,0,0,A,C
01/04/2006,12:35:28.000,N,52.100,52.130,16,9,R,,3905898,N,N,0,0,A,C
01/04/2006,12:35:29.000,P,52.100,52.140,6,13,R,,3906287,P,P,6,0,A,C
01/04/2006,12:35:29.000,P,52.110,52.140,5,13,R,,3906292,P,P,6,0,A,C
01/04/2006,12:35:29.000,P,52.110,52.150,5,7,R,,3906305,P,P,0,0,A,C
01/04/2006,12:35:29.000,T,51.660,52.610,20,20,R,BRUT,3906311,T,T,0,3,A,C
01/04/2006,12:35:29.000,T,52.060,52.140,13,13,R,CAES,3906316,T,T,0,0,A,C
01/04/2006,12:35:29.000,T,52.060,52.160,13,13,R,TMBR,3906329,T,T,0,1,A,C
01/04/2006,12:35:29.000,T,52.060,52.160,13,13,R,CAES,3906332,T,T,0,0,A,C
01/04/2006,12:35:29.000,P,52.110,52.150,5,20,R,,3906339,P,P,0,0,A,C
01/04/2006,12:35:30.000,P,52.120,52.150,1,20,R,,3906504,P,P,6,0,A,C
01/04/2006,12:35:30.000,T,52.120,52.610,1,20,R,BRUT,3906522,T,T,0,3,A,C
01/04/2006,12:35:30.000,T,52.120,52.160,1,13,R,CAES,3906527,T,T,0,0,A,C
01/04/2006,12:35:30.000,P,52.120,52.150,1,7,R,,3906650,P,P,4,0,A,C
01/04/2006,12:35:30.000,N,52.100,52.130,27,11,R,,3906663,N,N,4,0,A,C
01/04/2006,12:35:31.000,N,52.100,52.130,27,21,R,,3906791,N,N,4,0,A,C
01/04/2006,12:35:31.000,N,52.110,52.130,2,21,R,,3906937,N,N,0,0,A,C
01/04/2006,12:35:31.000,P,52.120,52.150,1,11,R,,3906953,P,P,0,0,A,C
01/04/2006,12:35:32.000,X,51.860,52.380,1,1,R,,3907090,X,X,0,0,A,C
01/04/2006,12:35:32.000,P,52.120,52.150,1,12,R,,3907240,P,P,0,0,A,C
01/04/2006,12:35:33.000,T,52.120,52.150,1,1,R,BRUT,3907399,T,T,6,1,A,C
01/04/2006,12:35:33.000,T,52.120,52.150,1,1,R,CAES,3907406,T,T,0,0,A,C
01/04/2006,12:35:33.000,N,52.110,52.120,9,4,R,,3907413,N,N,6,0,A,C
01/04/2006,12:35:33.000,P,52.120,52.140,1,3,R,,3907559,P,P,4,0,A,C
01/04/2006,12:35:33.000,N,52.110,52.120,7,4,R,,3907574,N,N,0,0,A,C
01/04/2006,12:35:33.000,X,51.860,52.370,1,1,R,,3907579,X,X,0,0,A,C
01/04/2006,12:35:34.000,N,52.110,52.130,7,21,R,,3907734,N,N,4,0,A,C
01/04/2006,12:35:34.000,N,52.120,52.130,5,21,R,,3907738,N,N,1,0,A,C
01/04/2006,12:35:34.000,N,52.120,52.130,9,21,R,,3907746,N,N,1,0,A,C
01/04/2006,12:35:35.000,P,52.120,52.150,1,25,R,,3907863,P,P,0,0,A,C
01/04/2006,12:35:35.000,N,52.120,52.130,11,21,R,,3907869,N,N,1,0,A,C
01/04/2006,12:35:35.000,X,51.860,52.380,1,1,R,,3907887,X,X,0,0,A,C
01/04/2006,12:35:35.000,X,51.870,52.380,1,1,R,,3907892,X,X,0,0,A,C
01/04/2006,12:35:35.000,N,52.120,52.130,7,21,R,,3908066,N,N,1,0,A,C
01/04/2006,12:35:35.000,N,52.120,52.130,5,21,R,,3908262,N,N,1,0,A,C
01/04/2006,12:35:36.000,P,52.120,52.150,4,15,R,,3908485,P,P,0,0,A,C
01/04/2006,12:35:36.000,P,52.120,52.150,4,25,R,,3908511,P,P,0,0,A,C
01/04/2006,12:35:36.000,P,52.120,52.150,1,25,R,,3908523,P,P,0,0,A,C
01/04/2006,12:35:36.000,N,52.120,52.130,5,18,R,,3908697,N,N,1,0,A,C
01/04/2006,12:35:38.000,N,52.120,52.130,5,8,R,,3909103,N,N,1,0,A,C
01/04/2006,12:35:38.000,P,52.120,52.150,1,21,R,,3909229,P,P,0,0,A,C
01/04/2006,12:35:40.000,N,52.120,52.130,1,8,R,,3909546,N,N,4,0,A,C
01/04/2006,12:35:40.000,P,52.120,52.150,5,21,R,,3909730,P,P,6,0,A,C
01/04/2006,12:35:41.000,N,52.120,52.130,1,4,R,,3910106,N,N,6,0,A,C
01/04/2006,12:35:41.000,P,52.120,52.150,1,21,R,,3910129,P,P,4,0,A,C
01/04/2006,12:35:41.000,P,52.120,52.150,1,15,R,,3910328,P,P,0,0,A,C
01/04/2006,12:35:41.000,P,52.120,52.150,1,18,R,,3910337,P,P,0,0,A,C
01/04/2006,12:35:43.000,N,52.130,52.150,13,66,R,,3910677,N,N,1,0,A,C
01/04/2006,12:35:43.000,X,51.880,52.400,1,1,R,,3910876,X,X,0,0,A,C
01/04/2006,12:35:43.000,P,52.120,52.150,1,15,R,,3910883,P,P,0,0,A,C
01/04/2006,12:35:43.000,P,52.120,52.150,1,17,R,,3910889,P,P,0,0,A,C
01/04/2006,12:35:43.000,T,52.060,52.150,13,13,R,TMBR,3910894,T,T,0,3,A,C
01/04/2006,12:35:43.000,T,52.120,52.150,1,14,R,CAES,3910902,T,T,0,0,A,C
01/04/2006,12:35:44.000,P,52.120,52.150,1,15,R,,3911039,P,P,0,0,A,C
01/04/2006,12:35:45.000,N,52.130,52.150,13,64,R,,3911285,N,N,1,0,A,C
01/04/2006,12:35:45.000,N,52.130,52.150,8,64,R,,3911313,N,N,1,0,A,C
01/04/2006,12:35:45.000,P,52.130,52.150,1,15,R,,3911318,P,P,0,0,A,C
01/04/2006,12:35:45.000,P,52.130,52.150,1,17,R,,3911432,P,P,0,0,A,C
01/04/2006,12:35:45.000,N,52.130,52.150,9,64,R,,3911449,N,N,1,0,A,C
01/04/2006,12:35:45.000,P,52.120,52.150,2,17,R,,3911451,P,P,0,0,A,C
01/04/2006,12:35:47.000,P,52.120,52.150,2,15,R,,3911986,P,P,0,0,A,C
01/04/2006,12:35:47.000,P,52.120,52.150,1,15,R,,3912092,P,P,0,0,A,C
01/04/2006,12:35:48.000,N,52.130,52.150,9,62,R,,3912120,N,N,1,0,A,C
01/04/2006,12:35:48.000,N,52.130,52.150,8,62,R,,3912193,N,N,1,0,A,C
01/04/2006,12:35:48.000,N,52.130,52.150,8,81,R,,3912259,N,N,1,0,A,C
01/04/2006,12:35:49.000,N,52.130,52.150,1,81,R,,3912501,N,N,1,0,A,C
01/04/2006,12:35:50.000,P,52.120,52.150,1,23,R,,3912628,P,P,0,0,A,C
01/04/2006,12:35:51.000,N,52.110,52.150,16,81,R,,3912946,N,N,4,0,A,C
01/04/2006,12:35:52.000,X,51.860,52.400,1,1,R,,3913062,X,X,0,0,A,C
01/04/2006,12:35:52.000,P,52.120,52.150,1,25,R,,3913071,P,P,0,0,A,C
01/04/2006,12:35:53.000,N,52.110,52.150,24,89,R,,3913245,N,N,4,0,A,C
01/04/2006,12:35:53.000,N,52.110,52.150,24,99,R,,3913276,N,N,4,0,A,C
01/04/2006,12:35:53.000,N,52.110,52.150,24,100,R,,3913401,N,N,4,0,A,C
01/04/2006,12:35:54.000,N,52.110,52.150,25,100,R,,3913522,N,N,0,0,A,C
01/04/2006,12:35:54.000,N,52.110,52.150,17,100,R,,3913712,N,N,0,0,A,C
01/04/2006,12:35:55.000,N,52.110,52.150,25,100,R,,3913953,N,N,0,0,A,C
01/04/2006,12:35:55.000,N,52.110,52.150,23,101,R,,3914105,N,N,4,0,A,C
01/04/2006,12:35:56.000,N,52.110,52.150,17,101,R,,3914283,N,N,0,0,A,C
01/04/2006,12:35:57.000,B,52.100,52.580,5,5,R,,3914693,B,B,0,0,A,C
01/04/2006,12:35:59.000,N,52.110,52.150,17,103,R,,3915041,N,N,4,0,A,C
01/04/2006,12:36:01.000,N,52.110,52.130,17,34,R,,3915384,N,N,4,0,A,C
01/04/2006,12:36:01.000,P,52.120,52.150,1,35,R,,3915504,P,P,0,0,A,C
01/04/2006,12:36:01.000,X,51.860,52.380,1,1,R,,3915561,X,X,0,0,A,C
01/04/2006,12:36:02.000,N,52.110,52.130,3,34,R,,3915689,N,N,0,0,A,C
01/04/2006,12:36:03.000,N,52.110,52.130,3,1,R,,3915790,N,N,4,0,A,C
01/04/2006,12:36:03.000,T,51.660,52.150,20,1,R,BRUT,3915834,T,T,6,3,A,C
01/04/2006,12:36:03.000,T,52.060,52.150,13,14,R,CAES,3915839,T,T,0,0,A,C
01/04/2006,12:36:03.000,P,52.110,52.150,1,35,R,,3915844,P,P,6,0,A,C
01/04/2006,12:36:03.000,P,52.100,52.150,1,35,R,,3915846,P,P,0,0,A,C
01/04/2006,12:36:03.000,P,52.100,52.150,1,25,R,,3915941,P,P,0,0,A,C
01/04/2006,12:36:04.000,P,52.100,52.120,1,1,R,,3916016,P,P,6,0,A,C
01/04/2006,12:36:05.000,N,52.110,52.130,3,6,R,,3916235,N,N,0,0,A,C
01/04/2006,12:36:05.000,N,52.110,52.130,3,1,R,,3916242,N,N,0,0,A,C
01/04/2006,12:36:05.000,N,52.120,52.130,1,8,R,,3916337,N,N,6,0,A,C
01/04/2006,12:36:06.000,T,52.100,52.150,1,1,R,BRUT,3916440,T,T,0,3,A,C
01/04/2006,12:36:06.000,T,52.100,52.150,1,14,R,CAES,3916447,T,T,0,0,A,C
01/04/2006,12:36:06.000,X,51.870,52.380,1,1,R,,3916460,X,X,0,0,A,C
01/04/2006,12:36:08.000,N,52.120,52.130,1,6,R,,3916987,N,N,0,0,A,C
01/04/2006,12:36:09.000,N,52.120,52.130,1,8,R,,3917364,N,N,0,0,A,C
01/04/2006,12:36:10.000,N,52.120,52.130,1,15,R,,3917646,N,N,0,0,A,C
01/04/2006,12:36:18.000,P,52.100,52.130,1,4,R,,3919376,P,P,6,0,A,C
01/04/2006,12:36:19.000,P,52.100,52.130,2,4,R,,3919577,P,P,0,0,A,C
01/04/2006,12:36:19.000,T,52.120,52.150,1,1,R,BRUT,3919581,T,T,0,3,A,C
01/04/2006,12:36:19.000,T,52.120,52.150,1,14,R,CAES,3919589,T,T,0,0,A,C
01/04/2006,12:36:19.000,P,52.100,52.150,2,35,R,,3919609,P,P,0,0,A,C
01/04/2006,12:36:20.000,N,52.120,52.130,1,5,R,,3919827,N,N,4,0,A,C
01/04/2006,12:36:21.000,N,52.100,52.130,1,5,R,,3919940,N,N,0,0,A,C
01/04/2006,12:36:21.000,N,52.100,52.130,18,5,R,,3919944,N,N,0,0,A,C
01/04/2006,12:36:21.000,N,52.100,52.130,18,1,R,,3919950,N,N,4,0,A,C
01/04/2006,12:36:21.000,P,52.100,52.150,2,28,R,,3919960,P,P,0,0,A,C
01/04/2006,12:36:21.000,P,52.100,52.150,1,25,R,,3920043,P,P,0,0,A,C
01/04/2006,12:36:21.000,P,52.100,52.150,2,25,R,,3920084,P,P,0,0,A,C
01/04/2006,12:36:21.000,P,52.100,52.150,4,25,R,,3920087,P,P,0,0,A,C
01/04/2006,12:36:21.000,X,51.850,52.380,1,1,R,,3920099,X,X,0,0,A,C
01/04/2006,12:36:24.000,N,52.100,52.150,10,88,R,,3920588,N,N,4,0,A,C
01/04/2006,12:36:24.000,N,52.100,52.150,20,88,R,,3920589,N,N,0,0,A,C
01/04/2006,12:36:24.000,N,52.130,52.150,1,90,R,,3920702,N,N,1,0,A,C
01/04/2006,12:36:24.000,P,52.100,52.150,7,25,R,,3920739,P,P,0,0,A,C
01/04/2006,12:36:24.000,P,52.100,52.150,4,25,R,,3920790,P,P,0,0,A,C
01/04/2006,12:36:24.000,P,52.100,52.150,6,25,R,,3920791,P,P,0,0,A,C
01/04/2006,12:36:24.000,P,52.110,52.150,5,25,R,,3920792,P,P,0,0,A,C
01/04/2006,12:36:25.000,P,52.120,52.150,1,25,R,,3920802,P,P,0,0,A,C
01/04/2006,12:36:25.000,P,52.120,52.150,1,35,R,,3920809,P,P,0,0,A,C
01/04/2006,12:36:25.000,X,51.850,52.400,1,1,R,,3920821,X,X,0,0,A,C
01/04/2006,12:36:25.000,X,51.880,52.400,1,1,R,,3920931,X,X,0,0,A,C
01/04/2006,12:36:26.000,N,52.100,52.150,30,90,R,,3921067,N,N,4,0,A,C
01/04/2006,12:36:26.000,N,52.110,52.140,14,5,R,,3921081,N,N,4,0,A,C
01/04/2006,12:36:27.000,X,51.850,52.400,1,1,R,,3921416,X,X,0,0,A,C
01/04/2006,12:36:27.000,X,51.860,52.390,1,1,R,,3921421,X,X,0,0,A,C
01/04/2006,12:36:27.000,N,52.110,52.140,6,4,R,,3921562,N,N,4,0,A,C
01/04/2006,12:36:28.000,N,52.110,52.140,8,4,R,,3921690,N,N,0,0,A,C
01/04/2006,12:36:29.000,P,52.120,52.150,1,33,R,,3922062,P,P,0,0,A,C
01/04/2006,12:36:30.000,N,52.110,52.140,10,4,R,,3922383,N,N,0,0,A,C
01/04/2006,12:36:30.000,N,52.110,52.140,8,4,R,,3922396,N,N,0,0,A,C
01/04/2006,12:36:31.000,N,52.110,52.140,6,4,R,,3922548,N,N,0,0,A,C
01/04/2006,12:36:31.000,N,52.110,52.140,6,5,R,,3922610,N,N,4,0,A,C
01/04/2006,12:36:32.000,N,52.110,52.140,10,5,R,,3922936,N,N,0,0,A,C
01/04/2006,12:36:33.000,N,52.110,52.140,8,5,R,,3923408,N,N,0,0,A,C
01/04/2006,12:36:34.000,N,52.110,52.140,8,1,R,,3923759,N,N,4,0,A,C
01/04/2006,12:36:34.000,N,52.110,52.150,8,87,R,,3923826,N,N,4,0,A,C
01/04/2006,12:36:34.000,X,51.860,52.400,1,1,R,,3924102,X,X,0,0,A,C
01/04/2006,12:36:34.000,N,52.110,52.140,9,1,R,,3924162,N,N,4,0,A,C
01/04/2006,12:36:35.000,N,52.110,52.140,9,3,R,,3924233,N,N,4,0,A,C
01/04/2006,12:36:35.000,P,52.120,52.150,1,31,R,,3924270,P,P,0,0,A,C
01/04/2006,12:36:35.000,X,51.860,52.390,1,1,R,,3924307,X,X,0,0,A,C
01/04/2006,12:36:35.000,P,52.120,52.150,1,25,R,,3924313,P,P,0,0,A,C
01/04/2006,12:36:35.000,N,52.110,52.140,9,2,R,,3924522,N,N,4,0,A,C
01/04/2006,12:36:36.000,N,52.120,52.150,4,88,R,,3924800,N,N,1,0,A,C
01/04/2006,12:36:37.000,X,51.870,52.400,1,1,R,,3925064,X,X,0,0,A,C
01/04/2006,12:36:37.000,P,52.120,52.150,3,25,R,,3925138,P,P,0,0,A,C
01/04/2006,12:36:37.000,P,52.120,52.150,3,27,R,,3925277,P,P,0,0,A,C
01/04/2006,12:36:37.000,N,52.120,52.140,13,3,R,,3925571,N,N,1,0,A,C
01/04/2006,12:36:38.000,P,52.120,52.150,3,30,R,,3925797,P,P,0,0,A,C
01/04/2006,12:36:38.000,X,51.870,52.390,1,1,R,,3925843,X,X,0,0,A,C
01/04/2006,12:36:38.000,P,52.120,52.150,3,25,R,,3925848,P,P,0,0,A,C
01/04/2006,12:36:38.000,P,52.120,52.150,4,25,R,,3925853,P,P,0,0,A,C
01/04/2006,12:36:40.000,P,52.120,52.150,2,25,R,,3926543,P,P,0,0,A,C
01/04/2006,12:36:41.000,N,52.120,52.140,11,3,R,,3926893,N,N,1,0,A,C
01/04/2006,12:36:43.000,N,52.120,52.140,9,3,R,,3927895,N,N,1,0,A,C
01/04/2006,12:36:44.000,P,52.120,52.150,1,25,R,,3928055,P,P,0,0,A,C
01/04/2006,12:36:44.000,N,52.120,52.140,5,3,R,,3928238,N,N,1,0,A,C
01/04/2006,12:36:45.000,N,52.100,52.140,32,3,R,,3928436,N,N,4,0,A,C
01/04/2006,12:36:45.000,P,52.110,52.150,5,25,R,,3928703,P,P,0,0,A,C
01/04/2006,12:36:45.000,X,51.850,52.390,1,1,R,,3928753,X,X,0,0,A,C
01/04/2006,12:36:45.000,P,52.110,52.150,1,25,R,,3928772,P,P,0,0,A,C
01/04/2006,12:36:45.000,P,52.110,52.150,3,25,R,,3928807,P,P,0,0,A,C
01/04/2006,12:36:46.000,N,52.100,52.140,32,4,R,,3928895,N,N,4,0,A,C
01/04/2006,12:36:46.000,T,51.660,52.150,20,1,R,BRUT,3929046,T,T,6,3,A,C
01/04/2006,12:36:46.000,T,52.060,52.150,13,14,R,CAES,3929051,T,T,0,0,A,C
01/04/2006,12:36:47.000,N,52.100,52.140,39,4,R,,3929220,N,N,0,0,A,C
01/04/2006,12:36:47.000,P,52.110,52.150,1,25,R,,3929321,P,P,6,0,A,C
01/04/2006,12:36:47.000,N,52.110,52.140,3,4,R,,3929431,N,N,1,0,A,C
01/04/2006,12:36:48.000,N,52.110,52.140,1,4,R,,3929615,N,N,6,0,A,C
01/04/2006,12:36:48.000,X,51.860,52.390,1,1,R,,3929738,X,X,0,0,A,C
01/04/2006,12:36:48.000,N,52.110,52.140,2,4,R,,3929750,N,N,1,0,A,C
01/04/2006,12:36:48.000,P,52.110,52.150,1,15,R,,3929800,P,P,0,0,A,C
01/04/2006,12:36:49.000,P,52.110,52.150,1,2,R,,3929976,P,P,0,0,A,C
01/04/2006,12:36:49.000,T,52.060,52.170,13,13,R,TMBR,3929995,T,T,0,3,A,C
01/04/2006,12:36:49.000,T,52.060,52.150,13,1,R,CAES,3930007,T,T,0,0,A,C
01/04/2006,12:36:49.000,P,52.110,52.150,3,2,R,,3930024,P,P,6,0,A,C
01/04/2006,12:36:49.000,N,52.110,52.140,2,3,R,,3930205,N,N,6,0,A,C
01/04/2006,12:36:50.000,N,52.110,52.140,9,4,R,,3930300,N,N,1,0,A,C
01/04/2006,12:36:50.000,T,52.120,52.150,1,1,R,BRUT,3930562,T,T,4,1,A,C
01/04/2006,12:36:50.000,T,52.120,52.150,1,1,R,CAES,3930568,T,T,0,0,A,C
01/04/2006,12:36:50.000,P,52.110,52.150,5,2,R,,3930614,P,P,0,0,A,C
01/04/2006,12:36:51.000,N,52.110,52.140,11,4,R,,3930782,N,N,0,0,A,C
01/04/2006,12:36:51.000,N,52.110,52.140,11,3,R,,3930785,N,N,4,0,A,C
01/04/2006,12:36:52.000,N,52.110,52.140,13,2,R,,3930987,N,N,4,0,A,C
01/04/2006,12:36:54.000,N,52.110,52.140,13,1,R,,3931835,N,N,4,0,A,C
01/04/2006,12:36:57.000,N,52.110,52.140,15,1,R,,3932625,N,N,0,0,A,C
01/04/2006,12:36:59.000,P,52.110,52.150,7,2,R,,3933435,P,P,0,0,A,C
01/04/2006,12:36:59.000,T,52.110,52.170,2,13,R,TMBR,3933543,T,T,0,0,A,C
01/04/2006,12:36:59.000,P,52.110,52.150,5,2,R,,3933577,P,P,0,0,A,C
01/04/2006,12:36:59.000,T,52.100,52.170,2,13,R,TMBR,3933590,T,T,0,0,A,C
01/04/2006,12:37:02.000,T,52.070,52.170,13,13,R,TMBR,3934359,T,T,0,0,A,C
01/04/2006,12:37:05.000,N,52.110,52.140,15,2,R,,3935328,N,N,4,0,A,C
01/04/2006,12:37:07.000,P,52.110,52.150,3,2,R,,3935756,P,P,0,0,A,C
01/04/2006,12:37:08.000,N,52.110,52.140,13,2,R,,3935897,N,N,0,0,A,C
01/04/2006,12:37:09.000,P,52.110,52.150,5,2,R,,3936315,P,P,0,0,A,C
01/04/2006,12:37:10.000,N,52.110,52.140,15,2,R,,3936548,N,N,0,0,A,C
01/04/2006,12:37:10.000,P,52.110,52.150,3,2,R,,3936558,P,P,0,0,A,C
01/04/2006,12:37:11.000,P,52.110,52.150,5,2,R,,3936839,P,P,0,0,A,C
01/04/2006,12:37:11.000,T,52.110,52.170,2,13,R,TMBR,3936841,T,T,0,0,A,C
01/04/2006,12:37:11.000,P,52.110,52.150,7,2,R,,3936896,P,P,0,0,A,C
01/04/2006,12:37:11.000,N,52.110,52.140,13,2,R,,3936903,N,N,0,0,A,C
01/04/2006,12:37:11.000,N,52.110,52.140,13,1,R,,3936909,N,N,4,0,A,C
01/04/2006,12:37:12.000,P,52.110,52.150,7,1,R,,3937016,P,P,0,0,A,C
01/04/2006,12:37:12.000,T,52.120,52.610,1,20,R,BRUT,3937022,T,T,0,3,A,C
01/04/2006,12:37:12.000,T,52.120,52.170,1,13,R,CAES,3937029,T,T,0,0,A,C
01/04/2006,12:37:12.000,N,52.110,52.140,15,1,R,,3937158,N,N,0,0,A,C
01/04/2006,12:37:15.000,N,52.110,52.140,15,2,R,,3937898,N,N,4,0,A,C
01/04/2006,12:37:15.000,N,52.130,52.140,8,1,R,,3938021,N,N,1,0,A,C
01/04/2006,12:37:16.000,P,52.110,52.150,13,1,R,,3938163,P,P,0,0,A,C
01/04/2006,12:37:16.000,X,51.880,52.390,1,1,R,,3938166,X,X,0,0,A,C
01/04/2006,12:37:21.000,P,52.110,52.150,16,1,R,,3939290,P,P,0,0,A,C
01/04/2006,12:37:24.000,N,52.130,52.140,7,1,R,,3940221,N,N,1,0,A,C
01/04/2006,12:37:25.000,T,52.120,52.170,1,1,R,BRUT,3940456,T,T,0,0,A,C
01/04/2006,12:37:25.000,T,52.120,52.170,1,14,R,CAES,3940465,T,T,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,7,1,R,,3941447,P,P,0,0,A,C
01/04/2006,12:37:29.000,T,52.130,52.170,1,1,R,BRUT,3941453,T,T,0,3,A,C
01/04/2006,12:37:29.000,T,52.130,52.170,1,14,R,CAES,3941460,T,T,0,0,A,C
01/04/2006,12:37:29.000,T,52.120,52.170,1,1,R,BRUT,3941466,T,T,0,3,A,C
01/04/2006,12:37:29.000,T,52.120,52.170,1,14,R,CAES,3941473,T,T,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.140,12,1,R,,3941527,P,P,0,0,A,C
01/04/2006,12:37:29.000,T,52.120,52.610,1,20,R,BRUT,3941530,T,T,0,0,A,C
01/04/2006,12:37:29.000,T,52.120,52.170,1,13,R,CAES,3941532,T,T,0,0,A,C
01/04/2006,12:37:29.000,T,52.130,52.190,1,1,R,BRUT,3941554,T,T,0,3,A,C
01/04/2006,12:37:29.000,T,52.130,52.170,1,13,R,CAES,3941557,T,T,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,9,1,R,,3941571,P,P,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,8,1,R,,3941587,P,P,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,15,1,R,,3941611,P,P,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,8,1,R,,3941619,P,P,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,8,1,R,,3941627,P,P,0,0,A,C
01/04/2006,12:37:29.000,P,52.110,52.150,15,1,R,,3941636,P,P,0,0,A,C
01/04/2006,12:37:30.000,N,52.130,52.140,9,1,R,,3941809,N,N,1,0,A,C
01/04/2006,12:37:30.000,T,52.130,52.150,1,1,R,BRUT,3941860,T,T,0,1,A,C
01/04/2006,12:37:30.000,T,52.130,52.150,1,1,R,CAES,3941865,T,T,0,0,A,C
01/04/2006,12:37:30.000,T,52.120,52.170,1,1,R,BRUT,3941942,T,T,0,3,A,C
01/04/2006,12:37:30.000,T,52.120,52.170,1,14,R,CAES,3941947,T,T,0,0,A,C
01/04/2006,12:37:30.000,N,52.130,52.140,14,1,R,,3941974,N,N,1,0,A,C
01/04/2006,12:37:30.000,T,52.110,52.180,2,13,R,TMBR,3941997,T,T,0,3,A,C
01/04/2006,12:37:30.000,T,52.120,52.170,1,1,R,CAES,3942000,T,T,0,0,A,C
01/04/2006,12:37:30.000,T,52.130,52.170,1,1,R,BRUT,3942104,T,T,0,1,A,C
01/04/2006,12:37:30.000,T,52.130,52.170,1,1,R,CAES,3942112,T,T,0,0,A,C
01/04/2006,12:37:30.000,P,52.110,52.150,8,1,R,,3942171,P,P,0,0,A,C
01/04/2006,12:37:30.000,T,52.130,52.170,2,1,R,BRUT,3942224,T,T,0,1,A,C
01/04/2006,12:37:30.000,T,52.130,52.170,2,1,R,CAES,3942229,T,T,0,0,A,C
01/04/2006,12:37:30.000,P,52.110,52.150,6,1,R,,3942278,P,P,0,0,A,C
01/04/2006,12:37:30.000,P,52.130,52.150,2,1,R,,3942315,P,P,0,0,A,C
01/04/2006,12:37:31.000,N,52.130,52.140,16,1,R,,3942350,N,N,1,0,A,C
01/04/2006,12:37:31.000,P,52.130,52.150,4,1,R,,3942468,P,P,0,0,A,C
01/04/2006,12:37:31.000,T,52.090,52.180,13,13,R,TMBR,3942507,T,T,0,0,A,C
01/04/2006,12:37:31.000,N,52.130,52.140,14,1,R,,3942608,N,N,1,0,A,C
01/04/2006,12:37:31.000,T,52.130,52.170,3,1,R,BRUT,3942766,T,T,0,1,A,C
01/04/2006,12:37:31.000,T,52.130,52.170,3,1,R,CAES,3942773,T,T,0,0,A,C
01/04/2006,12:37:31.000,P,52.130,52.150,2,1,R,,3942837,P,P,0,0,A,C
01/04/2006,12:37:31.000,N,52.130,52.140,7,1,R,,3942871,N,N,1,0,A,C
01/04/2006,12:37:32.000,T,52.130,52.150,3,1,R,BRUT,3943387,T,T,0,1,A,C
01/04/2006,12:37:32.000,T,52.130,52.150,3,1,R,CAES,3943393,T,T,0,0,A,C
01/04/2006,12:37:32.000,T,52.130,52.150,2,1,R,BRUT,3943411,T,T,0,1,A,C
01/04/2006,12:37:32.000,T,52.130,52.150,2,1,R,CAES,3943419,T,T,0,0,A,C
01/04/2006,12:37:32.000,P,52.110,52.150,4,1,R,,3943428,P,P,0,0,A,C
01/04/2006,12:37:33.000,P,52.110,52.150,3,1,R,,3943466,P,P,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,2,1,R,BRUT,3943479,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,2,1,R,CAES,3943481,T,T,0,0,A,C
01/04/2006,12:37:33.000,P,52.120,52.150,1,1,R,,3943484,P,P,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,3,1,R,BRUT,3943649,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,3,1,R,CAES,3943653,T,T,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,2,1,R,BRUT,3943659,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,2,1,R,CAES,3943662,T,T,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,2,1,R,BRUT,3943679,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,2,1,R,CAES,3943688,T,T,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,3,1,R,BRUT,3943743,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,3,1,R,CAES,3943748,T,T,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,2,1,R,BRUT,3943782,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,2,1,R,CAES,3943789,T,T,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,3,1,R,BRUT,3943793,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.150,3,1,R,CAES,3943797,T,T,0,0,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,3,1,R,BRUT,3943822,T,T,0,1,A,C
01/04/2006,12:37:33.000,T,52.130,52.170,3,1,R,CAES,3943835,T,T,0,0,A,C
01/04/2006,12:37:33.000,P,52.120,52.150,3,1,R,,3943958,P,P,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,BRUT,3943969,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,CAES,3943976,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,BRUT,3944005,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,CAES,3944010,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,BRUT,3944054,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,CAES,3944058,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,BRUT,3944071,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,CAES,3944074,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,BRUT,3944080,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,CAES,3944081,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,BRUT,3944083,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,BRUT,3944084,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,CAES,3944085,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,BRUT,3944086,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,CAES,3944087,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,BRUT,3944093,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,CAES,3944177,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,BRUT,3944178,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,CAES,3944179,T,T,0,0,A,C
01/04/2006,12:37:34.000,P,52.120,52.150,1,1,R,,3944180,P,P,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,3,1,R,BRUT,3944211,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,3,1,R,CAES,3944217,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,BRUT,3944245,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,CAES,3944252,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,BRUT,3944316,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,CAES,3944318,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,BRUT,3944341,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,CAES,3944343,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,BRUT,3944348,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,2,1,R,CAES,3944465,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,BRUT,3944468,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,2,1,R,CAES,3944469,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,3,1,R,BRUT,3944473,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.150,3,1,R,CAES,3944474,T,T,0,0,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,BRUT,3944475,T,T,0,1,A,C
01/04/2006,12:37:34.000,T,52.130,52.170,3,1,R,CAES,3944477,T,T,0,0,A,C
01/04/2006,12:37:34.000,N,52.140,52.150,13,61,R,,3944553,N,N,1,0,A,C
01/04/2006,12:37:35.000,N,52.140,52.150,6,61,R,,3944559,N,N,1,0,A,C
01/04/2006,12:37:35.000,X,51.890,52.400,1,1,R,,3944769,X,X,0,0,A,C
01/04/2006,12:37:35.000,P,52.120,52.150,10,1,R,,3944793,P,P,0,0,A,C
01/04/2006,12:37:35.000,P,52.120,52.150,11,1,R,,3944798,P,P,0,0,A,C
01/04/2006,12:37:35.000,N,52.140,52.150,8,61,R,,3944804,N,N,1,0,A,C
01/04/2006,12:37:35.000,N,52.140,52.150,13,61,R,,3944811,N,N,1,0,A,C
01/04/2006,12:37:36.000,P,52.140,52.150,1,1,R,,3944994,P,P,0,0,A,C
01/04/2006,12:37:36.000,N,52.140,52.150,12,56,R,,3945191,N,N,1,0,A,C
01/04/2006,12:37:36.000,N,52.140,52.150,14,50,R,,3945193,N,N,1,0,A,C
01/04/2006,12:37:36.000,N,52.140,52.150,12,50,R,,3945239,N,N,1,0,A,C
01/04/2006,12:37:36.000,T,52.140,52.170,1,1,R,BRUT,3945266,T,T,0,1,A,C
01/04/2006,12:37:36.000,T,52.140,52.170,1,1,R,CAES,3945271,T,T,0,0,A,C
01/04/2006,12:37:37.000,P,52.130,52.150,4,1,R,,3945465,P,P,0,0,A,C
01/04/2006,12:37:37.000,T,52.120,52.170,1,1,R,BRUT,3945474,T,T,0,1,A,C
01/04/2006,12:37:37.000,T,52.120,52.170,1,1,R,CAES,3945482,T,T,0,0,A,C
01/04/2006,12:37:37.000,P,52.130,52.150,4,4,R,,3945491,P,P,0,0,A,C
01/04/2006,12:37:37.000,T,52.120,52.150,1,1,R,BRUT,3945497,T,T,0,1,A,C
01/04/2006,12:37:37.000,T,52.120,52.150,1,1,R,CAES,3945503,T,T,0,0,A,C
01/04/2006,12:37:37.000,P,52.130,52.150,4,6,R,,3945508,P,P,0,0,A,C
01/04/2006,12:37:37.000,P,52.130,52.150,4,10,R,,3945657,P,P,0,0,A,C
01/04/2006,12:37:37.000,P,52.130,52.150,4,8,R,,3945680,P,P,0,0,A,C
01/04/2006,12:37:37.000,P,52.120,52.150,12,8,R,,3945687,P,P,0,0,A,C
01/04/2006,12:37:37.000,N,52.130,52.150,7,50,R,,3945713,N,N,1,0,A,C
01/04/2006,12:37:37.000,T,52.120,52.170,1,1,R,BRUT,3945724,T,T,0,1,A,C
01/04/2006,12:37:37.000,T,52.120,52.170,1,1,R,CAES,3945731,T,T,0,0,A,C
01/04/2006,12:37:37.000,P,52.120,52.150,12,5,R,,3945732,P,P,0,0,A,C
01/04/2006,12:37:38.000,P,52.120,52.150,12,4,R,,3945956,P,P,0,0,A,C
01/04/2006,12:37:38.000,X,51.880,52.400,1,1,R,,3946019,X,X,0,0,A,C
01/04/2006,12:37:38.000,T,52.120,52.170,2,1,R,BRUT,3946032,T,T,0,1,A,C
01/04/2006,12:37:38.000,T,52.120,52.170,2,1,R,CAES,3946037,T,T,0,0,A,C
01/04/2006,12:37:38.000,N,52.130,52.150,7,52,R,,3946043,N,N,1,0,A,C
01/04/2006,12:37:38.000,T,52.120,52.610,2,20,R,BRUT,3946274,T,T,0,3,A,C
01/04/2006,12:37:38.000,T,52.120,52.180,2,13,R,CAES,3946281,T,T,0,0,A,C
01/04/2006,12:37:39.000,N,52.130,52.140,7,10,R,,3946565,N,N,1,0,A,C
01/04/2006,12:37:39.000,P,52.120,52.150,3,4,R,,3946573,P,P,0,0,A,C
01/04/2006,12:37:39.000,P,52.120,52.150,3,6,R,,3946631,P,P,0,0,A,C
01/04/2006,12:37:39.000,P,52.120,52.150,1,6,R,,3946842,P,P,0,0,A,C
01/04/2006,12:37:39.000,T,52.120,52.610,1,20,R,BRUT,3946852,T,T,0,3,A,C
01/04/2006,12:37:39.000,T,52.120,52.180,1,13,R,CAES,3946866,T,T,0,0,A,C
01/04/2006,12:37:39.000,N,52.130,52.140,7,14,R,,3946890,N,N,1,0,A,C
01/04/2006,12:37:39.000,X,51.880,52.390,1,1,R,,3946910,X,X,0,0,A,C
01/04/2006,12:37:39.000,T,51.660,52.610,20,20,R,BRUT,3946912,T,T,0,3,A,C
01/04/2006,12:37:39.000,T,52.090,52.180,13,13,R,CAES,3946915,T,T,0,0,A,C
01/04/2006,12:37:39.000,P,52.120,52.150,1,8,R,,3946921,P,P,0,0,A,C
01/04/2006,12:37:39.000,T,52.100,52.610,1,20,R,BRUT,3946925,T,T,0,3,A,C
01/04/2006,12:37:39.000,T,52.100,52.180,1,13,R,CAES,3946928,T,T,0,0,A,C
01/04/2006,12:37:40.000,P,52.110,52.150,8,9,R,,3947144,P,P,0,0,A,C
01/04/2006,12:37:40.000,P,52.120,52.150,1,11,R,,3947149,P,P,0,0,A,C
01/04/2006,12:37:40.000,P,52.120,52.150,1,9,R,,3947395,P,P,0,0,A,C
01/04/2006,12:37:40.000,N,52.130,52.140,7,16,R,,3947410,N,N,1,0,A,C
01/04/2006,12:37:41.000,N,52.130,52.140,8,15,R,,3947614,N,N,1,0,A,C
01/04/2006,12:37:41.000,N,52.130,52.140,8,19,R,,3947812,N,N,1,0,A,C
01/04/2006,12:37:42.000,P,52.120,52.150,1,9,R,,3948266,P,P,0,0,A,C
01/04/2006,12:37:43.000,N,52.130,52.140,8,15,R,,3948309,N,N,1,0,A,C
01/04/2006,12:37:45.000,N,52.130,52.140,8,16,R,,3949253,N,N,1,0,A,C
01/04/2006,12:37:47.000,N,52.130,52.140,8,15,R,,3949901,N,N,1,0,A,C
01/04/2006,12:37:50.000,N,52.130,52.140,7,15,R,,3950809,N,N,1,0,A,C
01/04/2006,12:37:52.000,T,52.090,52.180,2,13,R,TMBR,3951314,T,T,0,0,A,C
01/04/2006,12:37:53.000,N,52.130,52.140,7,5,R,,3951457,N,N,1,0,A,C
01/04/2006,12:37:55.000,N,52.130,52.140,7,6,R,,3951980,N,N,1,0,A,C
01/04/2006,12:37:57.000,N,52.130,52.140,7,5,R,,3952578,N,N,1,0,A,C
01/04/2006,12:37:59.000,N,52.130,52.140,7,9,R,,3952993,N,N,1,0,A,C
01/04/2006,12:38:00.000,N,52.130,52.140,1,9,R,,3953378,N,N,1,0,A,C
01/04/2006,12:38:01.000,P,52.100,52.140,2,1,R,,3953561,P,P,0,0,A,C
01/04/2006,12:38:01.000,P,52.100,52.140,3,4,R,,3953569,P,P,0,0,A,C
01/04/2006,12:38:01.000,P,52.100,52.140,3,5,R,,3953574,P,P,0,0,A,C
01/04/2006,12:38:02.000,P,52.110,52.140,2,4,R,,3953809,P,P,0,0,A,C
01/04/2006,12:38:02.000,P,52.100,52.140,1,4,R,,3953814,P,P,0,0,A,C
01/04/2006,12:38:02.000,P,52.120,52.140,1,4,R,,3953826,P,P,0,0,A,C
01/04/2006,12:38:02.000,N,52.110,52.140,1,9,R,,3953973,N,N,6,0,A,C
01/04/2006,12:38:02.000,N,52.110,52.140,1,10,R,,3953979,N,N,6,0,A,C
01/04/2006,12:38:03.000,T,52.110,52.180,2,13,R,TMBR,3954133,T,T,0,1,A,C
01/04/2006,12:38:03.000,T,52.110,52.180,2,13,R,CAES,3954141,T,T,0,0,A,C
01/04/2006,12:38:03.000,X,51.860,52.390,1,1,R,,3954150,X,X,0,0,A,C
01/04/2006,12:38:03.000,P,52.110,52.140,2,5,R,,3954161,P,P,4,0,A,C
01/04/2006,12:38:03.000,P,52.110,52.140,2,5,R,,3954245,P,P,0,0,A,C
01/04/2006,12:38:04.000,P,52.110,52.140,2,7,R,,3954392,P,P,0,0,A,C
01/04/2006,12:38:06.000,N,52.100,52.140,22,10,R,,3954851,N,N,0,0,A,C
01/04/2006,12:38:06.000,N,52.100,52.140,32,10,R,,3954859,N,N,0,0,A,C
01/04/2006,12:38:06.000,N,52.100,52.140,32,13,R,,3954867,N,N,4,0,A,C
01/04/2006,12:38:06.000,X,51.850,52.390,1,1,R,,3955003,X,X,0,0,A,C
01/04/2006,12:38:07.000,N,52.100,52.140,39,13,R,,3955126,N,N,0,0,A,C
01/04/2006,12:38:07.000,N,52.100,52.140,40,13,R,,3955233,N,N,0,0,A,C
01/04/2006,12:38:08.000,N,52.120,52.140,2,13,R,,3955505,N,N,1,0,A,C
01/04/2006,12:38:09.000,T,51.660,52.610,20,20,R,BRUT,3955612,T,T,0,0,A,C
01/04/2006,12:38:09.000,X,51.870,52.390,1,1,R,,3955634,X,X,0,0,A,C
01/04/2006,12:38:09.000,P,52.110,52.140,2,5,R,,3955638,P,P,0,0,A,C
01/04/2006,12:38:10.000,N,52.120,52.140,2,12,R,,3955736,N,N,1,0,A,C
01/04/2006,12:38:10.000,N,52.120,52.140,2,10,R,,3955867,N,N,1,0,A,C
01/04/2006,12:38:10.000,N,52.120,52.140,3,10,R,,3955873,N,N,1,0,A,C
01/04/2006,12:38:11.000,N,52.120,52.140,10,10,R,,3956216,N,N,1,0,A,C
01/04/2006,12:38:14.000,N,52.120,52.140,10,9,R,,3956778,N,N,1,0,A,C
01/04/2006,12:38:15.000,P,52.110,52.140,3,2,R,,3956881,P,P,0,0,A,C
01/04/2006,12:38:15.000,P,52.110,52.140,3,2,R,,3956896,P,P,0,0,A,C
01/04/2006,12:38:15.000,P,52.110,52.150,3,2,R,,3956912,P,P,0,0,A,C
01/04/2006,12:38:16.000,T,52.110,52.610,1,20,R,BRUT,3957066,T,T,0,0,A,C
01/04/2006,12:38:16.000,T,52.110,52.180,3,13,R,CAES,3957074,T,T,0,0,A,C
01/04/2006,12:38:16.000,T,52.110,52.150,1,1,R,BRUT,3957080,T,T,0,3,A,C
01/04/2006,12:38:16.000,T,52.110,52.150,3,1,R,CAES,3957084,T,T,0,0,A,C
01/04/2006,12:38:17.000,N,52.120,52.140,9,9,R,,3957281,N,N,1,0,A,C
01/04/2006,12:38:17.000,N,52.120,52.140,9,10,R,,3957416,N,N,1,0,A,C
01/04/2006,12:38:23.000,N,52.130,52.140,1,10,R,,3958662,N,N,1,0,A,C
01/04/2006,12:38:23.000,X,51.880,52.390,1,1,R,,3958829,X,X,0,0,A,C
01/04/2006,12:38:24.000,N,52.130,52.140,1,9,R,,3959024,N,N,1,0,A,C
01/04/2006,12:38:28.000,N,52.120,52.140,9,9,R,,3959948,N,N,1,0,A,C
01/04/2006,12:38:28.000,N,52.120,52.140,9,10,R,,3959953,N,N,1,0,A,C
01/04/2006,12:38:29.000,X,51.870,52.390,1,1,R,,3960073,X,X,0,0,A,C
01/04/2006,12:38:29.000,N,52.120,52.140,8,10,R,,3960094,N,N,1,0,A,C
01/04/2006,12:38:30.000,N,52.120,52.140,8,11,R,,3960416,N,N,1,0,A,C
01/04/2006,12:38:32.000,N,52.120,52.140,13,11,R,,3960827,N,N,1,0,A,C
01/04/2006,12:38:33.000,N,52.120,52.140,13,10,R,,3960976,N,N,1,0,A,C
01/04/2006,12:38:34.000,N,52.120,52.140,14,11,R,,3961276,N,N,1,0,A,C
01/04/2006,12:38:34.000,N,52.120,52.140,15,11,R,,3961451,N,N,1,0,A,C
01/04/2006,12:38:36.000,N,52.120,52.140,14,11,R,,3961695,N,N,1,0,A,C
01/04/2006,12:38:37.000,N,52.120,52.140,19,10,R,,3962014,N,N,1,0,A,C
01/04/2006,12:38:38.000,N,52.120,52.140,19,11,R,,3962100,N,N,1,0,A,C
01/04/2006,12:38:39.000,N,52.120,52.140,21,11,R,,3962327,N,N,1,0,A,C
01/04/2006,12:38:39.000,N,52.120,52.140,20,10,R,,3962428,N,N,1,0,A,C
01/04/2006,12:38:41.000,N,52.120,52.140,20,11,R,,3962716,N,N,1,0,A,C
01/04/2006,12:38:44.000,N,52.120,52.140,22,11,R,,3963403,N,N,1,0,A,C
01/04/2006,12:38:45.000,N,52.120,52.140,22,10,R,,3963511,N,N,1,0,A,C
01/04/2006,12:38:46.000,N,52.120,52.140,22,9,R,,3963709,N,N,1,0,A,C
01/04/2006,12:38:48.000,N,52.120,52.150,22,51,R,,3964246,N,N,1,0,A,C
01/04/2006,12:38:49.000,P,52.110,52.150,3,11,R,,3964360,P,P,0,0,A,C
01/04/2006,12:38:49.000,X,51.870,52.400,1,1,R,,3964372,X,X,0,0,A,C
01/04/2006,12:38:49.000,P,52.110,52.150,3,13,R,,3964467,P,P,0,0,A,C
01/04/2006,12:38:49.000,N,52.130,52.150,4,56,R,,3964502,N,N,1,0,A,C
01/04/2006,12:38:50.000,P,52.110,52.150,6,13,R,,3964624,P,P,0,0,A,C
01/04/2006,12:38:50.000,T,52.010,52.150,1,1,R,BRUT,3964628,T,T,0,0,A,C
01/04/2006,12:38:50.000,T,52.110,52.150,2,1,R,CAES,3964630,T,T,0,0,A,C
01/04/2006,12:38:50.000,T,52.110,52.150,1,1,R,BRUT,3964636,T,T,0,0,A,C
01/04/2006,12:38:50.000,T,52.110,52.150,3,1,R,CAES,3964638,T,T,0,0,A,C
01/04/2006,12:38:50.000,P,52.110,52.150,9,11,R,,3964640,P,P,0,0,A,C
01/04/2006,12:38:50.000,X,51.880,52.400,1,1,R,,3964703,X,X,0,0,A,C
01/04/2006,12:38:50.000,N,52.130,52.150,4,55,R,,3964755,N,N,1,0,A,C
01/04/2006,12:38:52.000,N,52.130,52.150,4,56,R,,3965292,N,N,1,0,A,C
01/04/2006,12:38:54.000,N,52.130,52.150,4,57,R,,3965715,N,N,1,0,A,C
01/04/2006,12:38:55.000,N,52.130,52.140,4,1,R,,3966104,N,N,1,0,A,C
01/04/2006,12:38:56.000,P,52.110,52.150,9,9,R,,3966284,P,P,0,0,A,C
01/04/2006,12:38:56.000,X,51.880,52.390,1,1,R,,3966308,X,X,0,0,A,C
01/04/2006,12:38:58.000,N,52.130,52.150,4,52,R,,3966943,N,N,1,0,A,C
01/04/2006,12:38:58.000,P,52.110,52.150,9,11,R,,3967067,P,P,0,0,A,C
01/04/2006,12:38:58.000,X,51.880,52.400,1,1,R,,3967071,X,X,0,0,A,C
01/04/2006,12:38:59.000,N,52.130,52.150,4,55,R,,3967347,N,N,1,0,A,C
01/04/2006,12:38:59.000,N,52.130,52.150,4,54,R,,3967369,N,N,1,0,A,C
01/04/2006,12:39:00.000,P,52.110,52.150,9,13,R,,3967636,P,P,0,0,A,C
01/04/2006,12:39:02.000,N,52.130,52.150,4,56,R,,3968050,N,N,1,0,A,C
01/04/2006,12:39:09.000,N,52.130,52.150,4,57,R,,3969607,N,N,1,0,A,C
01/04/2006,12:39:09.000,P,52.120,52.150,1,13,R,,3969748,P,P,0,0,A,C
01/04/2006,12:39:09.000,P,52.110,52.150,5,10,R,,3969756,P,P,0,0,A,C
01/04/2006,12:39:09.000,P,52.110,52.150,9,10,R,,3969764,P,P,0,0,A,C
01/04/2006,12:39:09.000,T,51.660,52.150,20,1,R,BRUT,3969773,T,T,0,0,A,C
01/04/2006,12:39:09.000,T,52.110,52.150,2,1,R,CAES,3969777,T,T,0,0,A,C
01/04/2006,12:39:11.000,T,52.110,52.150,1,1,R,BRUT,3970119,T,T,0,0,A,C
01/04/2006,12:39:11.000,T,52.110,52.150,3,1,R,CAES,3970124,T,T,0,0,A,C
01/04/2006,12:39:11.000,T,52.120,52.150,2,1,R,BRUT,3970219,T,T,0,1,A,C
01/04/2006,12:39:11.000,T,52.120,52.150,2,1,R,CAES,3970224,T,T,0,0,A,C
01/04/2006,12:39:21.000,P,52.110,52.150,9,8,R,,3972200,P,P,0,0,A,C
01/04/2006,12:39:22.000,N,52.130,52.150,4,55,R,,3972400,N,N,1,0,A,C
01/04/2006,12:39:24.000,N,52.130,52.150,4,54,R,,3972932,N,N,1,0,A,C
01/04/2006,12:39:25.000,N,52.140,52.150,7,54,R,,3973025,N,N,1,0,A,C
01/04/2006,12:39:25.000,X,51.890,52.400,1,1,R,,3973181,X,X,0,0,A,C
01/04/2006,12:39:25.000,P,52.110,52.150,6,8,R,,3973197,P,P,0,0,A,C
01/04/2006,12:39:25.000,P,52.120,52.150,5,1,R,,3973210,P,P,0,0,A,C
01/04/2006,12:39:25.000,T,52.120,52.170,2,1,R,BRUT,3973246,T,T,0,1,A,C
01/04/2006,12:39:25.000,T,52.120,52.170,2,1,R,CAES,3973248,T,T,0,0,A,C
01/04/2006,12:39:26.000,T,52.130,52.170,1,1,R,BRUT,3973310,T,T,0,1,A,C
01/04/2006,12:39:26.000,T,52.130,52.170,1,1,R,CAES,3973313,T,T,0,0,A,C
01/04/2006,12:39:27.000,N,52.140,52.150,2,54,R,,3973626,N,N,1,0,A,C
01/04/2006,12:39:28.000,P,52.110,52.150,3,1,R,,3973766,P,P,0,0,A,C
01/04/2006,12:39:28.000,P,52.120,52.150,1,6,R,,3973777,P,P,0,0,A,C
01/04/2006,12:39:28.000,T,52.110,52.170,1,1,R,BRUT,3973791,T,T,0,3,A,C
01/04/2006,12:39:28.000,T,52.110,52.170,3,1,R,CAES,3973807,T,T,0,0,A,C
01/04/2006,12:39:28.000,P,52.120,52.170,1,11,R,,3973902,P,P,0,0,A,C
01/04/2006,12:39:29.000,N,52.140,52.150,2,44,R,,3974168,N,N,1,0,A,C
01/04/2006,12:39:29.000,N,52.140,52.150,1,44,R,,3974184,N,N,1,0,A,C
01/04/2006,12:39:30.000,P,52.110,52.170,4,11,R,,3974313,P,P,0,0,A,C
01/04/2006,12:39:30.000,N,52.140,52.150,1,41,R,,3974332,N,N,1,0,A,C
01/04/2006,12:39:31.000,N,52.140,52.150,1,14,R,,3974615,N,N,1,0,A,C
01/04/2006,12:39:31.000,P,52.110,52.170,2,11,R,,3974736,P,P,0,0,A,C
01/04/2006,12:39:31.000,T,52.090,52.180,13,13,R,TMBR,3974749,T,T,0,3,A,C
01/04/2006,12:39:31.000,T,52.110,52.170,1,1,R,CAES,3974754,T,T,0,0,A,C
01/04/2006,12:39:32.000,N,52.140,52.150,1,1,R,,3974874,N,N,1,0,A,C
01/04/2006,12:39:32.000,N,52.140,52.150,4,16,R,,3974981,N,N,1,0,A,C
01/04/2006,12:39:32.000,P,52.110,52.170,2,1,R,,3975014,P,P,0,0,A,C
01/04/2006,12:39:32.000,T,51.660,52.170,20,1,R,BRUT,3975037,T,T,0,3,A,C
01/04/2006,12:39:32.000,T,52.090,52.170,13,1,R,CAES,3975041,T,T,0,0,A,C
01/04/2006,12:39:33.000,T,52.130,52.170,1,1,R,BRUT,3975142,T,T,0,1,A,C
01/04/2006,12:39:33.000,T,52.130,52.170,1,1,R,CAES,3975153,T,T,0,0,A,C
01/04/2006,12:39:33.000,P,52.130,52.170,1,11,R,,3975156,P,P,0,0,A,C
01/04/2006,12:39:34.000,N,52.140,52.150,7,16,R,,3975406,N,N,1,0,A,C
01/04/2006,12:39:35.000,N,52.140,52.150,7,15,R,,3975804,N,N,1,0,A,C
01/04/2006,12:39:36.000,N,52.140,52.150,6,15,R,,3975932,N,N,1,0,A,C
01/04/2006,12:39:36.000,N,52.140,52.150,6,16,R,,3976032,N,N,1,0,A,C
01/04/2006,12:39:36.000,N,52.140,52.150,7,16,R,,3976038,N,N,1,0,A,C
01/04/2006,12:39:37.000,N,52.140,52.150,1,16,R,,3976144,N,N,1,0,A,C
01/04/2006,12:39:37.000,N,52.120,52.150,7,16,R,,3976255,N,N,4,0,A,C
01/04/2006,12:39:37.000,P,52.110,52.170,2,11,R,,3976272,P,P,0,0,A,C
01/04/2006,12:39:37.000,T,51.660,52.170,20,1,R,BRUT,3976277,T,T,6,3,A,C
01/04/2006,12:39:37.000,T,52.090,52.170,13,1,R,CAES,3976280,T,T,0,0,A,C
01/04/2006,12:39:38.000,P,52.110,52.170,4,11,R,,3976397,P,P,0,0,A,C
01/04/2006,12:39:38.000,X,51.870,52.400,1,1,R,,3976405,X,X,0,0,A,C
01/04/2006,12:39:38.000,N,52.120,52.150,1,16,R,,3976483,N,N,1,0,A,C
01/04/2006,12:39:41.000,N,52.100,52.130,30,2,R,,3977199,N,N,6,0,A,C
01/04/2006,12:39:41.000,N,52.100,52.130,34,2,R,,3977205,N,N,0,0,A,C
01/04/2006,12:39:42.000,P,52.110,52.150,1,2,R,,3977342,P,P,6,0,A,C
01/04/2006,12:39:42.000,X,51.850,52.380,1,1,R,,3977350,X,X,0,0,A,C
01/04/2006,12:39:42.000,T,51.660,52.610,20,20,R,BRUT,3977356,T,T,0,3,A,C
01/04/2006,12:39:42.000,T,52.090,52.180,13,13,R,CAES,3977360,T,T,0,0,A,C
01/04/2006,12:39:42.000,P,52.110,52.150,1,1,R,,3977366,P,P,0,0,A,C
01/04/2006,12:39:42.000,N,52.110,52.130,4,2,R,,3977467,N,N,1,0,A,C
01/04/2006,12:39:42.000,N,52.110,52.130,7,2,R,,3977475,N,N,1,0,A,C
01/04/2006,12:39:43.000,N,52.110,52.130,7,1,R,,3977595,N,N,1,0,A,C
01/04/2006,12:39:43.000,X,51.860,52.380,1,1,R,,3977601,X,X,0,0,A,C
01/04/2006,12:39:43.000,P,52.110,52.160,1,1,R,,3977711,P,P,0,0,A,C
01/04/2006,12:39:44.000,N,52.110,52.130,4,1,R,,3977735,N,N,1,0,A,C
01/04/2006,12:39:44.000,P,52.110,52.160,2,1,R,,3977791,P,P,0,0,A,C
01/04/2006,12:39:44.000,N,52.110,52.130,11,1,R,,3977797,N,N,1,0,A,C
01/04/2006,12:39:44.000,T,52.110,52.610,1,20,R,BRUT,3977906,T,T,0,3,A,C
01/04/2006,12:39:44.000,T,52.110,52.180,1,13,R,CAES,3977908,T,T,0,0,A,C
01/04/2006,12:39:44.000,T,52.110,52.170,1,1,R,BRUT,3977910,T,T,0,1,A,C
01/04/2006,12:39:44.000,T,52.110,52.170,1,1,R,CAES,3977911,T,T,0,0,A,C
01/04/2006,12:39:44.000,N,52.110,52.130,13,1,R,,3977918,N,N,1,0,A,C
01/04/2006,12:39:45.000,P,52.110,52.160,1,1,R,,3978047,P,P,0,0,A,C
01/04/2006,12:39:45.000,P,52.110,52.160,2,1,R,,3978060,P,P,0,0,A,C
01/04/2006,12:39:57.000,T,51.610,53.630,1,1,R,SBSH,3980316,T,T,0,0,A,C
01/04/2006,12:40:01.000,N,52.110,52.130,13,10,R,,3981403,N,N,1,0,A,C
01/04/2006,12:40:02.000,P,52.110,52.150,2,8,R,,3981534,P,P,0,0,A,C
01/04/2006,12:40:02.000,T,52.110,52.150,1,1,R,BRUT,3981538,T,T,0,1,A,C
01/04/2006,12:40:02.000,T,52.110,52.150,1,1,R,CAES,3981542,T,T,0,0,A,C
01/04/2006,12:40:02.000,T,52.090,52.150,1,1,R,BRUT,3981550,T,T,0,3,A,C
01/04/2006,12:40:02.000,T,52.090,52.150,14,1,R,CAES,3981565,T,T,0,0,A,C
01/04/2006,12:40:02.000,T,52.110,52.150,1,1,R,BRUT,3981568,T,T,0,1,A,C
01/04/2006,12:40:02.000,T,52.110,52.150,1,1,R,CAES,3981569,T,T,0,0,A,C
01/04/2006,12:40:02.000,P,52.090,52.150,24,8,R,,3981570,P,P,0,0,A,C
01/04/2006,12:40:02.000,T,52.090,52.150,1,1,R,BRUT,3981572,T,T,0,3,A,C
01/04/2006,12:40:02.000,T,52.090,52.150,14,1,R,CAES,3981573,T,T,0,0,A,C
01/04/2006,12:40:03.000,N,52.110,52.130,11,10,R,,3981740,N,N,1,0,A,C
01/04/2006,12:40:03.000,P,52.100,52.150,1,8,R,,3981821,P,P,0,0,A,C
01/04/2006,12:40:03.000,T,52.120,52.180,2,13,R,TMBR,3981830,T,T,4,3,A,C
01/04/2006,12:40:03.000,T,52.120,52.150,2,1,R,CAES,3981838,T,T,0,0,A,C
01/04/2006,12:40:04.000,N,52.110,52.130,12,11,R,,3981929,N,N,4,0,A,C
01/04/2006,12:40:04.000,P,52.090,52.150,14,8,R,,3982034,P,P,0,0,A,C
01/04/2006,12:40:04.000,T,52.090,52.180,13,13,R,TMBR,3982044,T,T,6,3,A,C
01/04/2006,12:40:04.000,T,52.090,52.150,14,1,R,CAES,3982050,T,T,0,0,A,C
01/04/2006,12:40:04.000,P,52.090,52.150,24,8,R,,3982053,P,P,0,0,A,C
01/04/2006,12:40:09.000,N,52.110,52.130,13,11,R,,3982974,N,N,1,0,A,C
01/04/2006,12:40:11.000,N,52.110,52.130,15,11,R,,3983205,N,N,1,0,A,C
01/04/2006,12:40:11.000,N,52.110,52.130,15,1,R,,3983286,N,N,1,0,A,C
01/04/2006,12:40:12.000,P,52.090,52.150,24,1,R,,3983361,P,P,0,0,A,C
01/04/2006,12:40:12.000,T,52.110,52.150,1,1,R,BRUT,3983370,T,T,0,1,A,C
01/04/2006,12:40:12.000,T,52.110,52.150,1,1,R,CAES,3983374,T,T,0,0,A,C
01/04/2006,12:40:12.000,T,52.110,52.170,1,1,R,BRUT,3983386,T,T,0,1,A,C
01/04/2006,12:40:12.000,T,52.110,52.170,1,1,R,CAES,3983392,T,T,0,0,A,C
01/04/2006,12:40:12.000,P,52.110,52.160,2,1,R,,3983398,P,P,0,0,A,C
01/04/2006,12:40:12.000,P,52.120,52.160,1,1,R,,3983451,P,P,6,0,A,C
01/04/2006,12:40:12.000,T,52.120,52.180,2,13,R,TMBR,3983479,T,T,4,3,A,C
01/04/2006,12:40:12.000,T,52.120,52.170,2,1,R,CAES,3983481,T,T,0,0,A,C
01/04/2006,12:40:12.000,P,52.120,52.160,3,1,R,,3983487,P,P,6,0,A,C
01/04/2006,12:40:13.000,N,52.110,52.150,17,23,R,,3983693,N,N,6,0,A,C
01/04/2006,12:40:14.000,P,52.120,52.170,3,11,R,,3983836,P,P,0,0,A,C
01/04/2006,12:40:14.000,X,51.860,52.400,1,1,R,,3983934,X,X,0,0,A,C
01/04/2006,12:40:14.000,P,52.120,52.170,5,11,R,,3983976,P,P,6,0,A,C
01/04/2006,12:40:15.000,N,52.110,52.150,17,18,R,,3984060,N,N,6,0,A,C
01/04/2006,12:40:15.000,P,52.120,52.170,5,24,R,,3984065,P,P,0,0,A,C
01/04/2006,12:40:15.000,P,52.120,52.170,10,24,R,,3984172,P,P,6,0,A,C
01/04/2006,12:40:15.000,N,52.110,52.150,17,16,R,,3984178,N,N,6,0,A,C
01/04/2006,12:40:16.000,T,52.130,52.170,1,1,R,BRUT,3984368,T,T,4,1,A,C
01/04/2006,12:40:16.000,T,52.130,52.170,1,1,R,CAES,3984374,T,T,0,0,A,C
01/04/2006,12:40:16.000,N,52.110,52.150,17,13,R,,3984487,N,N,4,0,A,C
01/04/2006,12:40:17.000,P,52.120,52.170,10,14,R,,3984597,P,P,0,0,A,C
01/04/2006,12:40:17.000,P,52.120,52.170,10,23,R,,3984609,P,P,0,0,A,C
01/04/2006,12:40:21.000,N,52.120,52.150,2,13,R,,3985592,N,N,0,0,A,C
01/04/2006,12:40:22.000,P,52.120,52.170,12,23,R,,3985730,P,P,0,0,A,C
01/04/2006,12:40:22.000,X,51.870,52.400,1,1,R,,3985737,X,X,0,0,A,C
01/04/2006,12:40:23.000,N,52.130,52.150,1,13,R,,3985950,N,N,0,0,A,C
01/04/2006,12:40:23.000,X,51.880,52.400,1,1,R,,3986074,X,X,0,0,A,C
01/04/2006,12:40:24.000,N,52.130,52.150,10,13,R,,3986272,N,N,1,0,A,C
01/04/2006,12:40:25.000,P,52.120,52.170,7,23,R,,3986370,P,P,0,0,A,C
01/04/2006,12:40:27.000,P,52.120,52.170,5,23,R,,3986803,P,P,0,0,A,C
01/04/2006,12:40:27.000,T,52.090,52.180,13,13,R,TMBR,3986807,T,T,0,0,A,C
01/04/2006,12:40:31.000,P,52.120,52.170,7,23,R,,3987635,P,P,0,0,A,C
01/04/2006,12:40:32.000,P,52.120,52.170,5,23,R,,3987806,P,P,0,0,A,C
01/04/2006,12:40:32.000,P,52.120,52.170,3,23,R,,3987931,P,P,0,0,A,C
01/04/2006,12:40:33.000,N,52.130,52.150,7,13,R,,3988030,N,N,1,0,A,C
01/04/2006,12:40:33.000,T,52.110,52.170,1,1,R,BRUT,3988148,T,T,0,1,A,C
01/04/2006,12:40:33.000,T,52.110,52.170,1,1,R,CAES,3988153,T,T,0,0,A,C
01/04/2006,12:40:34.000,N,52.130,52.150,1,16,R,,3988208,N,N,1,0,A,C
01/04/2006,12:40:34.000,P,52.120,52.170,1,23,R,,3988351,P,P,0,0,A,C
01/04/2006,12:40:34.000,P,52.110,52.170,3,23,R,,3988357,P,P,0,0,A,C
01/04/2006,12:40:34.000,T,52.110,52.150,1,1,R,BRUT,3988371,T,T,0,1,A,C
01/04/2006,12:40:34.000,T,52.110,52.150,1,1,R,CAES,3988374,T,T,0,0,A,C
01/04/2006,12:40:35.000,P,52.100,52.170,1,24,R,,3988434,P,P,0,0,A,C
01/04/2006,12:40:35.000,T,52.010,52.150,1,1,R,BRUT,3988435,T,T,0,3,A,C
01/04/2006,12:40:35.000,T,52.090,52.150,13,1,R,CAES,3988436,T,T,0,0,A,C
01/04/2006,12:40:35.000,T,52.100,52.150,1,1,R,BRUT,3988437,T,T,0,1,A,C
01/04/2006,12:40:35.000,T,52.100,52.150,1,1,R,CAES,3988438,T,T,0,0,A,C
01/04/2006,12:40:35.000,P,52.100,52.170,2,24,R,,3988439,P,P,0,0,A,C
01/04/2006,12:40:39.000,N,52.130,52.150,1,17,R,,3989544,N,N,1,0,A,C
01/04/2006,12:40:43.000,T,52.110,52.180,2,13,R,TMBR,3990292,T,T,0,3,A,C
01/04/2006,12:40:43.000,T,52.110,52.150,2,1,R,CAES,3990297,T,T,0,0,A,C
01/04/2006,12:40:47.000,T,52.120,52.180,2,13,R,TMBR,3991074,T,T,0,3,A,C
01/04/2006,12:40:47.000,T,52.120,52.150,2,1,R,CAES,3991078,T,T,0,0,A,C
01/04/2006,12:40:52.000,N,52.110,52.150,16,17,R,,3992137,N,N,4,0,A,C
01/04/2006,12:40:52.000,P,52.110,52.170,3,24,R,,3992282,P,P,0,0,A,C
01/04/2006,12:40:52.000,P,52.120,52.170,1,24,R,,3992293,P,P,0,0,A,C
01/04/2006,12:40:52.000,T,52.120,52.150,1,1,R,BRUT,3992299,T,T,0,0,A,C
01/04/2006,12:40:52.000,T,52.120,52.150,3,1,R,CAES,3992305,T,T,0,0,A,C
01/04/2006,12:40:52.000,P,52.120,52.170,3,24,R,,3992317,P,P,6,0,A,C
01/04/2006,12:40:52.000,X,51.860,52.400,1,1,R,,3992320,X,X,0,0,A,C
01/04/2006,12:40:52.000,T,52.120,52.170,1,1,R,BRUT,3992322,T,T,0,3,A,C
01/04/2006,12:40:52.000,T,52.120,52.170,3,1,R,CAES,3992325,T,T,0,0,A,C
01/04/2006,12:40:53.000,N,52.110,52.150,27,17,R,,3992582,N,N,0,0,A,C
01/04/2006,12:40:55.000,P,52.120,52.170,8,24,R,,3993206,P,P,6,0,A,C
01/04/2006,12:40:59.000,N,52.110,52.150,27,16,R,,3994100,N,N,6,0,A,C
01/04/2006,12:41:03.000,N,52.110,52.150,28,16,R,,3994974,N,N,0,0,A,C
01/04/2006,12:41:05.000,N,52.120,52.150,5,16,R,,3995271,N,N,0,0,A,C
01/04/2006,12:41:05.000,X,51.870,52.400,1,1,R,,3995418,X,X,0,0,A,C
01/04/2006,12:41:06.000,N,52.120,52.150,14,16,R,,3995576,N,N,1,0,A,C
01/04/2006,12:41:11.000,T,52.130,52.170,2,1,R,BRUT,3996536,T,T,4,1,A,C
01/04/2006,12:41:11.000,T,52.130,52.170,2,1,R,CAES,3996541,T,T,0,0,A,C
01/04/2006,12:41:12.000,N,52.120,52.150,14,30,R,,3996630,N,N,4,0,A,C
01/04/2006,12:41:13.000,N,52.120,52.150,14,20,R,,3996972,N,N,4,0,A,C
01/04/2006,12:41:16.000,N,52.120,52.150,14,3,R,,3997669,N,N,4,0,A,C
01/04/2006,12:41:17.000,N,52.120,52.150,14,1,R,,3997777,N,N,4,0,A,C
01/04/2006,12:41:17.000,P,52.120,52.170,8,11,R,,3997916,P,P,0,0,A,C
01/04/2006,12:41:17.000,T,52.120,52.190,2,33,R,TMBR,3997919,T,T,0,0,A,C
01/04/2006,12:41:19.000,P,52.120,52.170,8,1,R,,3998260,P,P,0,0,A,C
01/04/2006,12:41:20.000,T,52.120,52.190,2,13,R,TMBR,3998647,T,T,0,0,A,C
01/04/2006,12:41:27.000,N,52.130,52.150,1,2,R,,4000428,N,N,4,0,A,C
01/04/2006,12:41:28.000,P,52.120,52.170,8,2,R,,4000543,P,P,0,0,A,C
01/04/2006,12:41:28.000,X,51.880,52.400,1,1,R,,4000551,X,X,0,0,A,C
01/04/2006,12:41:29.000,N,52.130,52.150,4,2,R,,4000702,N,N,1,0,A,C
01/04/2006,12:41:29.000,N,52.130,52.150,10,2,R,,4000707,N,N,1,0,A,C
01/04/2006,12:41:29.000,N,52.130,52.150,10,3,R,,4000715,N,N,1,0,A,C
01/04/2006,12:41:30.000,P,52.120,52.170,8,3,R,,4000808,P,P,0,0,A,C
01/04/2006,12:41:30.000,T,52.130,52.190,2,13,R,TMBR,4000815,T,T,0,0,A,C
01/04/2006,12:41:30.000,T,52.130,52.170,4,1,R,CAES,4000829,T,T,0,0,A,C
01/04/2006,12:41:30.000,P,52.120,52.170,3,3,R,,4000832,P,P,0,0,A,C
01/04/2006,12:41:31.000,N,52.140,52.150,4,3,R,,4001146,N,N,1,0,A,C
01/04/2006,12:41:32.000,P,52.120,52.170,6,3,R,,4001288,P,P,0,0,A,C
01/04/2006,12:41:32.000,X,51.890,52.400,1,1,R,,4001351,X,X,0,0,A,C
01/04/2006,12:41:32.000,N,52.140,52.150,4,2,R,,4001370,N,N,1,0,A,C
01/04/2006,12:41:33.000,P,52.120,52.170,6,2,R,,4001494,P,P,0,0,A,C
01/04/2006,12:41:33.000,T,52.120,52.170,1,1,R,BRUT,4001585,T,T,0,3,A,C
01/04/2006,12:41:33.000,T,52.130,52.170,2,1,R,CAES,4001587,T,T,0,0,A,C
01/04/2006,12:41:35.000,N,52.140,52.150,4,5,R,,4002330,N,N,1,0,A,C
01/04/2006,12:41:36.000,P,52.120,52.170,6,4,R,,4002534,P,P,0,0,A,C
01/04/2006,12:41:37.000,N,52.140,52.150,4,6,R,,4002838,N,N,1,0,A,C
01/04/2006,12:41:37.000,T,52.120,52.190,1,13,R,TMBR,4003001,T,T,0,3,A,C
01/04/2006,12:41:37.000,T,52.120,52.170,2,1,R,CAES,4003055,T,T,0,0,A,C
01/04/2006,12:41:38.000,P,52.120,52.170,4,4,R,,4003090,P,P,0,0,A,C
01/04/2006,12:41:38.000,P,52.120,52.170,4,8,R,,4003095,P,P,0,0,A,C
01/04/2006,12:41:38.000,T,52.100,52.190,13,13,R,TMBR,4003106,T,T,0,0,A,C
01/04/2006,12:41:38.000,T,52.120,52.170,1,1,R,CAES,4003109,T,T,0,0,A,C
01/04/2006,12:41:38.000,P,52.120,52.150,4,2,R,,4003199,P,P,0,0,A,C
01/04/2006,12:41:39.000,N,52.140,52.150,4,8,R,,4003343,N,N,1,0,A,C
01/04/2006,12:41:39.000,N,52.140,52.150,4,4,R,,4003374,N,N,1,0,A,C
01/04/2006,12:41:40.000,P,52.120,52.170,4,5,R,,4003659,P,P,0,0,A,C
01/04/2006,12:41:40.000,P,52.120,52.170,4,4,R,,4003680,P,P,0,0,A,C
01/04/2006,12:41:40.000,N,52.140,52.150,4,2,R,,4003809,N,N,1,0,A,C
01/04/2006,12:41:41.000,P,52.120,52.170,4,2,R,,4003993,P,P,0,0,A,C
01/04/2006,12:41:41.000,N,52.140,52.150,4,3,R,,4004000,N,N,1,0,A,C
01/04/2006,12:41:41.000,P,52.120,52.170,4,3,R,,4004124,P,P,0,0,A,C
01/04/2006,12:41:43.000,P,52.120,52.170,6,3,R,,4004595,P,P,0,0,A,C
01/04/2006,12:41:44.000,N,52.140,52.150,4,2,R,,4004891,N,N,1,0,A,C
01/04/2006,12:41:45.000,N,52.140,52.150,4,1,R,,4005009,N,N,1,0,A,C
01/04/2006,12:41:45.000,P,52.120,52.170,6,2,R,,4005034,P,P,0,0,A,C
01/04/2006,12:41:45.000,P,52.120,52.170,6,1,R,,4005152,P,P,0,0,A,C
01/04/2006,12:41:48.000,N,52.140,52.150,6,1,R,,4005738,N,N,1,0,A,C
01/04/2006,12:41:49.000,P,52.120,52.170,7,1,R,,4005830,P,P,0,0,A,C
01/04/2006,12:41:54.000,N,52.140,52.150,1,1,R,,4006873,N,N,1,0,A,C
01/04/2006,12:41:54.000,P,52.120,52.170,3,1,R,,4007044,P,P,0,0,A,C
01/04/2006,12:41:55.000,N,52.130,52.150,1,1,R,,4007130,N,N,1,0,A,C
01/04/2006,12:41:55.000,N,52.130,52.150,1,2,R,,4007137,N,N,1,0,A,C
01/04/2006,12:41:56.000,T,52.120,52.190,2,13,R,TMBR,4007289,T,T,0,3,A,C
01/04/2006,12:41:56.000,T,52.120,52.170,3,1,R,CAES,4007296,T,T,0,0,A,C
01/04/2006,12:41:56.000,P,52.120,52.170,3,2,R,,4007302,P,P,0,0,A,C
01/04/2006,12:41:56.000,X,51.880,52.400,1,1,R,,4007368,X,X,0,0,A,C
01/04/2006,12:41:56.000,N,52.130,52.140,10,1,R,,4007474,N,N,1,0,A,C
01/04/2006,12:41:57.000,N,52.130,52.140,1,1,R,,4007603,N,N,1,0,A,C
01/04/2006,12:41:57.000,X,51.880,52.390,1,1,R,,4007608,X,X,0,0,A,C
01/04/2006,12:41:58.000,N,52.130,52.140,2,2,R,,4007744,N,N,1,0,A,C
01/04/2006,12:41:58.000,P,52.120,52.160,3,1,R,,4007846,P,P,0,0,A,C
01/04/2006,12:42:02.000,N,52.130,52.140,3,2,R,,4008586,N,N,1,0,A,C
01/04/2006,12:42:03.000,N,52.130,52.140,3,1,R,,4008810,N,N,1,0,A,C
01/04/2006,12:42:03.000,P,52.120,52.170,3,2,R,,4008951,P,P,0,0,A,C
01/04/2006,12:42:09.000,P,52.130,52.170,1,2,R,,4010088,P,P,0,0,A,C
01/04/2006,12:42:09.000,N,52.130,52.140,3,3,R,,4010228,N,N,1,0,A,C
01/04/2006,12:42:10.000,P,52.130,52.160,1,2,R,,4010399,P,P,0,0,A,C
01/04/2006,12:42:11.000,T,52.130,52.170,1,1,R,BRUT,4010620,T,T,0,1,A,C
01/04/2006,12:42:11.000,T,52.130,52.170,1,1,R,CAES,4010625,T,T,0,0,A,C
01/04/2006,12:42:14.000,N,52.130,52.140,4,3,R,,4011232,N,N,1,0,A,C
01/04/2006,12:42:15.000,P,52.120,52.160,3,2,R,,4011468,P,P,0,0,A,C
01/04/2006,12:42:16.000,N,52.130,52.140,4,4,R,,4011723,N,N,1,0,A,C
01/04/2006,12:42:16.000,P,52.120,52.160,3,3,R,,4011813,P,P,0,0,A,C
01/04/2006,12:42:17.000,N,52.130,52.140,10,4,R,,4011947,N,N,1,0,A,C
01/04/2006,12:42:17.000,T,52.120,52.170,1,1,R,BRUT,4011952,T,T,0,3,A,C
01/04/2006,12:42:17.000,T,52.120,52.170,3,1,R,CAES,4011957,T,T,0,0,A,C
01/04/2006,12:42:18.000,N,52.130,52.140,4,4,R,,4012056,N,N,1,0,A,C
01/04/2006,12:42:18.000,N,52.130,52.140,4,3,R,,4012274,N,N,1,0,A,C
01/04/2006,12:42:19.000,P,52.120,52.160,3,2,R,,4012388,P,P,0,0,A,C
01/04/2006,12:42:20.000,N,52.130,52.140,3,3,R,,4012628,N,N,1,0,A,C
01/04/2006,12:42:21.000,N,52.130,52.140,9,3,R,,4012826,N,N,1,0,A,C
01/04/2006,12:42:22.000,N,52.130,52.140,12,3,R,,4012937,N,N,1,0,A,C
01/04/2006,12:42:24.000,N,52.130,52.140,12,5,R,,4013274,N,N,1,0,A,C
01/04/2006,12:42:24.000,P,52.120,52.160,3,3,R,,4013347,P,P,0,0,A,C
01/04/2006,12:42:24.000,N,52.130,52.140,9,5,R,,4013462,N,N,1,0,A,C
01/04/2006,12:42:26.000,N,52.130,52.140,17,5,R,,4013718,N,N,1,0,A,C
01/04/2006,12:42:26.000,N,52.130,52.140,8,5,R,,4013851,N,N,1,0,A,C
01/04/2006,12:42:29.000,N,52.130,52.140,9,5,R,,4014337,N,N,1,0,A,C
01/04/2006,12:42:36.000,N,52.130,52.140,8,5,R,,4015958,N,N,1,0,A,C
01/04/2006,12:42:37.000,N,52.130,52.140,8,4,R,,4016060,N,N,1,0,A,C
01/04/2006,12:42:37.000,N,52.130,52.140,7,4,R,,4016144,N,N,1,0,A,C
01/04/2006,12:42:39.000,N,52.130,52.140,7,10,R,,4016414,N,N,1,0,A,C
01/04/2006,12:42:39.000,P,52.120,52.160,3,2,R,,4016529,P,P,0,0,A,C
01/04/2006,12:42:39.000,P,52.120,52.160,3,7,R,,4016536,P,P,0,0,A,C
01/04/2006,12:42:41.000,N,52.130,52.150,7,1,R,,4016964,N,N,1,0,A,C
01/04/2006,12:42:41.000,N,52.130,52.150,5,1,R,,4016994,N,N,1,0,A,C
01/04/2006,12:42:42.000,P,52.120,52.170,3,1,R,,4017069,P,P,0,0,A,C
01/04/2006,12:42:42.000,X,51.880,52.400,1,1,R,,4017160,X,X,0,0,A,C
01/04/2006,12:42:42.000,N,52.130,52.150,5,5,R,,4017198,N,N,1,0,A,C
01/04/2006,12:42:43.000,N,52.130,52.150,15,5,R,,4017307,N,N,1,0,A,C
01/04/2006,12:42:43.000,P,52.120,52.170,3,4,R,,4017314,P,P,0,0,A,C
01/04/2006,12:42:44.000,N,52.130,52.140,15,3,R,,4017626,N,N,1,0,A,C
01/04/2006,12:42:45.000,X,51.880,52.390,1,1,R,,4017728,X,X,0,0,A,C
01/04/2006,12:42:45.000,P,52.120,52.160,3,2,R,,4017736,P,P,0,0,A,C
01/04/2006,12:42:47.000,N,52.130,52.140,12,3,R,,4018042,N,N,1,0,A,C
01/04/2006,12:42:50.000,N,52.130,52.140,15,3,R,,4018871,N,N,1,0,A,C
01/04/2006,12:42:57.000,T,52.130,52.190,2,13,R,TMBR,4020401,T,T,0,3,A,C
01/04/2006,12:42:57.000,T,52.130,52.170,2,1,R,CAES,4020408,T,T,0,0,A,C
01/04/2006,12:42:59.000,N,52.130,52.140,12,3,R,,4020796,N,N,1,0,A,C
01/04/2006,12:42:59.000,N,52.130,52.140,8,3,R,,4020904,N,N,1,0,A,C
01/04/2006,12:43:03.000,N,52.130,52.140,8,17,R,,4021727,N,N,1,0,A,C
01/04/2006,12:43:04.000,P,52.120,52.160,3,10,R,,4021854,P,P,0,0,A,C
01/04/2006,12:43:04.000,N,52.130,52.140,11,17,R,,4021952,N,N,1,0,A,C
01/04/2006,12:43:05.000,N,52.130,52.140,8,17,R,,4022080,N,N,1,0,A,C
01/04/2006,12:43:05.000,N,52.130,52.140,8,7,R,,4022091,N,N,1,0,A,C
01/04/2006,12:43:06.000,P,52.120,52.160,3,2,R,,4022196,P,P,0,0,A,C
01/04/2006,12:43:06.000,P,52.120,52.160,3,5,R,,4022202,P,P,0,0,A,C
01/04/2006,12:43:07.000,N,52.140,52.150,7,5,R,,4022513,N,N,1,0,A,C
01/04/2006,12:43:07.000,X,51.890,52.400,1,1,R,,4022650,X,X,0,0,A,C
01/04/2006,12:43:07.000,P,52.120,52.160,8,5,R,,4022653,P,P,0,0,A,C
01/04/2006,12:43:07.000,P,52.120,52.170,11,4,R,,4022660,P,P,0,0,A,C
01/04/2006,12:43:08.000,T,52.140,52.170,1,1,R,BRUT,4022719,T,T,0,1,A,C
01/04/2006,12:43:08.000,T,52.140,52.170,1,1,R,CAES,4022722,T,T,0,0,A,C
01/04/2006,12:43:08.000,N,52.140,52.150,6,5,R,,4022725,N,N,1,0,A,C
01/04/2006,12:43:08.000,P,52.130,52.170,2,4,R,,4022874,P,P,0,0,A,C
01/04/2006,12:43:08.000,N,52.140,52.150,7,5,R,,4022880,N,N,1,0,A,C
01/04/2006,12:43:13.000,N,52.140,52.150,9,5,R,,4023895,N,N,1,0,A,C
01/04/2006,12:43:15.000,N,52.140,52.150,9,6,R,,4024269,N,N,1,0,A,C
01/04/2006,12:43:17.000,P,52.140,52.170,1,4,R,,4024807,P,P,0,0,A,C
01/04/2006,12:43:19.000,T,52.140,52.170,2,1,R,BRUT,4025346,T,T,0,1,A,C
01/04/2006,12:43:19.000,T,52.140,52.170,2,1,R,CAES,4025354,T,T,0,0,A,C
01/04/2006,12:43:20.000,N,52.140,52.150,2,6,R,,4025666,N,N,4,0,A,C
01/04/2006,12:43:21.000,T,52.140,52.170,1,1,R,BRUT,4025914,T,T,6,1,A,C
01/04/2006,12:43:21.000,T,52.140,52.170,1,1,R,CAES,4025918,T,T,0,0,A,C
01/04/2006,12:43:22.000,N,52.140,52.150,1,6,R,,4026012,N,N,6,0,A,C
01/04/2006,12:43:22.000,N,52.130,52.150,5,6,R,,4026130,N,N,0,0,A,C
01/04/2006,12:43:23.000,X,51.880,52.400,1,1,R,,4026221,X,X,0,0,A,C
01/04/2006,12:43:23.000,N,52.130,52.140,5,28,R,,4026228,N,N,6,0,A,C
01/04/2006,12:43:23.000,T,52.140,52.150,1,1,R,BRUT,4026313,T,T,0,1,A,C
01/04/2006,12:43:23.000,T,52.140,52.150,1,1,R,CAES,4026319,T,T,0,0,A,C
01/04/2006,12:43:23.000,P,52.130,52.160,2,10,R,,4026325,P,P,4,0,A,C
01/04/2006,12:43:23.000,T,52.140,52.170,1,1,R,BRUT,4026335,T,T,0,1,A,C
01/04/2006,12:43:23.000,T,52.140,52.170,1,1,R,CAES,4026339,T,T,0,0,A,C
01/04/2006,12:43:23.000,P,52.130,52.160,2,10,R,,4026342,P,P,0,0,A,C
01/04/2006,12:43:24.000,X,51.880,52.390,1,1,R,,4026412,X,X,0,0,A,C
01/04/2006,12:43:24.000,N,52.130,52.140,13,28,R,,4026440,N,N,0,0,A,C
01/04/2006,12:43:24.000,N,52.130,52.140,5,28,R,,4026516,N,N,0,0,A,C
01/04/2006,12:43:25.000,N,52.130,52.140,7,28,R,,4026711,N,N,0,0,A,C
01/04/2006,12:43:28.000,N,52.130,52.140,7,29,R,,4027178,N,N,4,0,A,C
01/04/2006,12:43:28.000,T,52.120,52.170,1,1,R,BRUT,4027282,T,T,6,3,A,C
01/04/2006,12:43:28.000,T,52.130,52.170,2,1,R,CAES,4027290,T,T,0,0,A,C
01/04/2006,12:43:29.000,P,52.130,52.140,2,1,R,,4027490,P,P,0,0,A,C
01/04/2006,12:43:32.000,N,52.130,52.140,3,29,R,,4028043,N,N,1,0,A,C
01/04/2006,12:43:33.000,T,52.120,52.150,1,1,R,BRUT,4028127,T,T,0,3,A,C
01/04/2006,12:43:33.000,T,52.130,52.150,2,1,R,CAES,4028134,T,T,0,0,A,C
01/04/2006,12:43:34.000,P,52.130,52.150,2,1,R,,4028315,P,P,0,0,A,C
01/04/2006,12:43:34.000,N,52.130,52.140,2,29,R,,4028417,N,N,4,0,A,C
01/04/2006,12:43:35.000,N,52.130,52.140,4,29,R,,4028509,N,N,1,0,A,C
01/04/2006,12:43:35.000,N,52.130,52.140,4,19,R,,4028518,N,N,1,0,A,C
01/04/2006,12:43:36.000,N,52.130,52.140,4,18,R,,4028710,N,N,1,0,A,C
01/04/2006,12:43:37.000,N,52.130,52.140,3,18,R,,4028923,N,N,1,0,A,C
01/04/2006,12:43:46.000,P,52.130,52.160,2,10,R,,4030552,P,P,0,0,A,C
01/04/2006,12:43:46.000,T,52.120,52.170,1,1,R,BRUT,4030571,T,T,0,3,A,C
01/04/2006,12:43:46.000,T,52.130,52.170,2,1,R,CAES,4030576,T,T,0,0,A,C
01/04/2006,12:43:48.000,N,52.130,52.140,3,1,R,,4031142,N,N,1,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,4,1,R,,4031418,P,P,6,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.170,1,1,R,BRUT,4031424,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.170,3,1,R,CAES,4031433,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,2,R,,4031439,P,P,6,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.170,2,1,R,BRUT,4031446,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.170,4,1,R,CAES,4031451,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.200,2,15,R,TMBR,4031460,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.190,2,1,R,BRUT,4031468,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.190,4,1,R,CAES,4031472,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,8,R,,4031475,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031478,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031480,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031482,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.170,1,1,R,BRUT,4031483,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.170,3,1,R,CAES,4031485,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031490,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.190,2,1,R,BRUT,4031493,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.190,4,1,R,CAES,4031495,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031499,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.190,1,1,R,BRUT,4031500,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.190,3,1,R,CAES,4031501,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,1,1,R,BRUT,4031502,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,CAES,4031503,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031504,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,4,1,R,CAES,4031505,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031506,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,1,1,R,BRUT,4031507,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,CAES,4031508,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031509,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,1,1,R,BRUT,4031511,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.160,2,1,R,BRUT,4031512,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.160,4,1,R,CAES,4031513,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031514,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,1,1,R,BRUT,4031515,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,CAES,4031516,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031517,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031518,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,4,1,R,CAES,4031519,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031520,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031521,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031522,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031523,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,BRUT,4031524,T,T,0,1,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,5,1,R,CAES,4031525,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031526,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,4,1,R,CAES,4031527,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031650,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031654,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,BRUT,4031656,T,T,0,1,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,5,1,R,CAES,4031664,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031672,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031677,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,4,1,R,CAES,4031680,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031685,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031690,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031696,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031708,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031713,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031718,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,1,R,,4031722,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031726,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.160,6,1,R,,4031728,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031731,P,P,0,0,A,C
01/04/2006,12:43:49.000,N,52.130,52.150,10,5,R,,4031733,N,N,1,0,A,C
01/04/2006,12:43:49.000,N,52.140,52.150,6,5,R,,4031735,N,N,1,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031736,T,T,0,0,A,C
01/04/2006,12:43:49.000,P,52.130,52.170,6,7,R,,4031738,P,P,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031740,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,BRUT,4031742,T,T,0,1,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,5,1,R,CAES,4031744,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031745,T,T,0,3,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,4,1,R,CAES,4031746,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031748,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031751,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,2,1,R,BRUT,4031752,T,T,0,0,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,3,1,R,BRUT,4031753,T,T,0,1,A,C
01/04/2006,12:43:49.000,T,52.130,52.180,5,1,R,CAES,4031754,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031853,T,T,0,3,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,4,1,R,CAES,4031859,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031862,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031866,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,3,1,R,BRUT,4031872,T,T,0,1,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,5,1,R,CAES,4031877,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031883,T,T,0,3,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,4,1,R,CAES,4031888,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,3,1,R,BRUT,4031897,T,T,0,1,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,5,1,R,CAES,4031902,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031913,T,T,0,3,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,4,1,R,CAES,4031914,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031915,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.160,2,1,R,BRUT,4031916,T,T,0,3,A,C
01/04/2006,12:43:50.000,T,52.130,52.160,4,1,R,CAES,4031917,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.160,3,1,R,BRUT,4031919,T,T,0,1,A,C
01/04/2006,12:43:50.000,T,52.130,52.160,5,1,R,CAES,4031920,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031921,T,T,0,3,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,4,1,R,CAES,4031922,T,T,0,0,A,C
01/04/2006,12:43:50.000,T,52.130,52.180,2,1,R,BRUT,4031923,T,T,0,0,A,C
01/04/2006,12:43:50.000,P,52.130,52.170,6,3,R,,4031927,P,P,0,0,A,C
01/04/2006,12:43:50.000,X,51.880,52.400,1,1,R,,4031928,X,X,0,0,A,C
01/04/2006,12:43:50.000,X,51.890,52.400,1,1,R,,4031929,X,X,0,0,A,C
01/04/2006,12:43:50.000,P,52.140,52.170,5,3,R,,4032032,P,P,0,0,A,C
01/04/2006,12:43:50.000,N,52.140,52.150,6,4,R,,4032047,N,N,1,0,A,C
01/04/2006,12:43:50.000,T,52.140,52.180,1,1,R,BRUT,4032056,T,T,0,1,A,C
01/04/2006,12:43:50.000,T,52.140,52.180,1,1,R,CAES,4032060,T,T,0,0,A,C
01/04/2006,12:43:50.000,P,52.140,52.170,6,3,R,,4032068,P,P,0,0,A,C
01/04/2006,12:43:50.000,P,52.140,52.170,8,3,R,,4032078,P,P,6,0,A,C
01/04/2006,12:43:51.000,N,52.140,52.150,14,1,R,,4032250,N,N,1,0,A,C
01/04/2006,12:43:51.000,T,52.140,52.180,2,1,R,BRUT,4032385,T,T,0,1,A,C
01/04/2006,12:43:51.000,T,52.140,52.180,2,1,R,CAES,4032389,T,T,0,0,A,C
01/04/2006,12:43:51.000,N,52.140,52.150,16,1,R,,4032416,N,N,1,0,A,C
01/04/2006,12:43:51.000,P,52.140,52.180,8,1,R,,4032422,P,P,0,0,A,C
01/04/2006,12:43:51.000,T,52.140,52.180,3,1,R,BRUT,4032439,T,T,0,1,A,C
01/04/2006,12:43:52.000,T,52.140,52.180,3,1,R,CAES,4032441,T,T,0,0,A,C
01/04/2006,12:43:53.000,T,52.110,52.200,13,15,R,TMBR,4032920,T,T,0,0,A,C
01/04/2006,12:43:53.000,T,52.140,52.180,4,1,R,BRUT,4033085,T,T,0,1,A,C
01/04/2006,12:43:53.000,T,52.140,52.180,4,1,R,CAES,4033094,T,T,0,0,A,C
01/04/2006,12:43:55.000,T,52.140,52.180,5,1,R,BRUT,4033442,T,T,0,1,A,C
01/04/2006,12:43:55.000,T,52.140,52.180,5,1,R,CAES,4033447,T,T,0,0,A,C
01/04/2006,12:43:55.000,T,52.140,52.180,6,1,R,BRUT,4033449,T,T,0,1,A,C
01/04/2006,12:43:55.000,T,52.140,52.180,6,1,R,CAES,4033454,T,T,0,0,A,C
01/04/2006,12:43:57.000,N,52.150,52.160,16,3,R,,4034064,N,N,1,0,A,C
01/04/2006,12:43:57.000,P,52.140,52.180,8,2,R,,4034204,P,P,0,0,A,C
01/04/2006,12:43:57.000,X,51.900,52.410,1,1,R,,4034207,X,X,0,0,A,C
01/04/2006,12:43:57.000,P,52.140,52.180,3,2,R,,4034212,P,P,0,0,A,C
01/04/2006,12:43:57.000,T,52.150,52.180,5,1,R,BRUT,4034216,T,T,0,1,A,C
01/04/2006,12:43:57.000,T,52.150,52.180,5,1,R,CAES,4034221,T,T,0,0,A,C
01/04/2006,12:43:57.000,T,52.150,52.200,5,1,R,BRUT,4034223,T,T,0,3,A,C
01/04/2006,12:43:57.000,T,52.150,52.200,5,16,R,CAES,4034224,T,T,0,0,A,C
01/04/2006,12:43:58.000,C,51.750,52.500,2,1,R,,4034306,C,C,0,0,A,C
01/04/2006,12:43:58.000,N,52.150,52.180,24,16,R,,4034426,N,N,1,0,A,C
01/04/2006,12:43:59.000,P,52.140,52.190,3,1,R,,4034500,P,P,0,0,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,4,1,R,BRUT,4034505,T,T,0,3,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,4,16,R,CAES,4034511,T,T,0,0,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,3,1,R,BRUT,4034521,T,T,0,3,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,3,16,R,CAES,4034526,T,T,0,0,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,2,1,R,BRUT,4034533,T,T,0,3,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,2,16,R,CAES,4034537,T,T,0,0,A,C
01/04/2006,12:43:59.000,P,52.150,52.190,2,1,R,,4034540,P,P,0,0,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,1,1,R,BRUT,4034546,T,T,0,3,A,C
01/04/2006,12:43:59.000,T,52.150,52.200,1,16,R,CAES,4034549,T,T,0,0,A,C
01/04/2006,12:43:59.000,X,51.900,52.430,1,1,R,,4034551,X,X,0,0,A,C
01/04/2006,12:44:00.000,N,52.150,52.180,25,16,R,,4034668,N,N,1,0,A,C
01/04/2006,12:44:00.000,N,52.150,52.180,16,26,R,,4034778,N,N,1,0,A,C
01/04/2006,12:44:01.000,P,52.150,52.190,2,1,R,,4034917,P,P,0,0,A,C
01/04/2006,12:44:01.000,P,52.150,52.190,4,1,R,,4034934,P,P,0,0,A,C
01/04/2006,12:44:01.000,T,52.110,52.200,13,2,R,TMBR,4034946,T,T,0,3,A,C
01/04/2006,12:44:01.000,T,52.150,52.200,1,3,R,CAES,4034950,T,T,0,0,A,C
01/04/2006,12:44:01.000,N,52.160,52.180,3,26,R,,4035075,N,N,1,0,A,C
01/04/2006,12:44:02.000,P,52.150,52.190,2,1,R,,4035188,P,P,0,0,A,C
01/04/2006,12:44:02.000,T,52.150,52.180,1,1,R,BRUT,4035199,T,T,0,1,A,C
01/04/2006,12:44:02.000,T,52.150,52.180,1,1,R,CAES,4035201,T,T,0,0,A,C
01/04/2006,12:44:02.000,T,52.150,52.200,1,1,R,BRUT,4035203,T,T,0,3,A,C
01/04/2006,12:44:02.000,T,52.150,52.200,1,3,R,CAES,4035207,T,T,0,0,A,C
01/04/2006,12:44:02.000,X,51.910,52.430,1,1,R,,4035229,X,X,0,0,A,C
01/04/2006,12:44:03.000,N,52.160,52.180,1,26,R,,4035499,N,N,1,0,A,C
01/04/2006,12:44:04.000,N,52.150,52.180,17,26,R,,4035663,N,N,1,0,A,C
01/04/2006,12:44:04.000,N,52.150,52.180,3,26,R,,4035670,N,N,1,0,A,C
01/04/2006,12:44:04.000,P,52.150,52.190,2,1,R,,4035759,P,P,0,0,A,C
01/04/2006,12:44:04.000,T,52.150,52.180,1,1,R,BRUT,4035764,T,T,0,1,A,C
01/04/2006,12:44:04.000,T,52.150,52.180,1,1,R,CAES,4035765,T,T,0,0,A,C
01/04/2006,12:44:04.000,X,51.900,52.430,1,1,R,,4035767,X,X,0,0,A,C
01/04/2006,12:44:05.000,N,52.150,52.180,12,26,R,,4035857,N,N,1,0,A,C
01/04/2006,12:44:05.000,N,52.150,52.180,12,27,R,,4035973,N,N,1,0,A,C
01/04/2006,12:44:06.000,N,52.150,52.170,12,5,R,,4036129,N,N,1,0,A,C
01/04/2006,12:44:07.000,P,52.150,52.190,2,4,R,,4036238,P,P,0,0,A,C
01/04/2006,12:44:07.000,P,52.150,52.190,2,7,R,,4036244,P,P,0,0,A,C
01/04/2006,12:44:07.000,T,52.130,52.180,1,1,R,BRUT,4036253,T,T,0,1,A,C
01/04/2006,12:44:07.000,T,52.130,52.180,1,1,R,CAES,4036262,T,T,0,0,A,C
01/04/2006,12:44:07.000,X,51.900,52.420,1,1,R,,4036269,X,X,0,0,A,C
01/04/2006,12:44:07.000,P,52.150,52.190,2,9,R,,4036274,P,P,0,0,A,C
01/04/2006,12:44:10.000,N,52.150,52.170,9,5,R,,4037016,N,N,1,0,A,C
01/04/2006,12:44:11.000,N,52.150,52.170,4,8,R,,4037197,N,N,1,0,A,C
01/04/2006,12:44:11.000,P,52.140,52.190,3,9,R,,4037200,P,P,0,0,A,C
01/04/2006,12:44:11.000,P,52.140,52.190,3,12,R,,4037389,P,P,0,0,A,C
01/04/2006,12:44:12.000,N,52.160,52.170,4,8,R,,4037569,N,N,1,0,A,C
01/04/2006,12:44:13.000,N,52.160,52.170,4,9,R,,4037740,N,N,1,0,A,C
01/04/2006,12:44:13.000,P,52.140,52.190,6,12,R,,4037748,P,P,0,0,A,C
01/04/2006,12:44:13.000,X,51.910,52.420,1,1,R,,4037761,X,X,0,0,A,C
01/04/2006,12:44:14.000,N,52.160,52.170,4,7,R,,4038047,N,N,1,0,A,C
01/04/2006,12:44:17.000,N,52.160,52.170,4,11,R,,4038687,N,N,1,0,A,C
01/04/2006,12:44:17.000,P,52.140,52.190,6,13,R,,4038808,P,P,0,0,A,C
01/04/2006,12:44:17.000,N,52.160,52.170,4,13,R,,4038821,N,N,1,0,A,C
01/04/2006,12:44:19.000,N,52.160,52.170,4,11,R,,4039125,N,N,1,0,A,C
01/04/2006,12:44:19.000,N,52.160,52.170,4,21,R,,4039209,N,N,1,0,A,C
01/04/2006,12:44:21.000,N,52.160,52.170,4,24,R,,4039546,N,N,1,0,A,C
01/04/2006,12:44:22.000,N,52.160,52.170,1,24,R,,4039691,N,N,1,0,A,C
01/04/2006,12:44:22.000,N,52.160,52.170,1,14,R,,4039802,N,N,1,0,A,C
01/04/2006,12:44:22.000,P,52.140,52.190,5,13,R,,4039815,P,P,0,0,A,C
01/04/2006,12:44:22.000,P,52.140,52.190,2,13,R,,4039824,P,P,0,0,A,C
01/04/2006,12:44:22.000,P,52.150,52.190,1,13,R,,4039842,P,P,0,0,A,C
01/04/2006,12:44:22.000,T,52.150,52.180,1,1,R,BRUT,4039961,T,T,0,1,A,C
01/04/2006,12:44:22.000,T,52.150,52.180,1,1,R,CAES,4039965,T,T,0,0,A,C
01/04/2006,12:44:22.000,N,52.160,52.170,1,11,R,,4039978,N,N,1,0,A,C
01/04/2006,12:44:23.000,N,52.160,52.170,1,10,R,,4040111,N,N,1,0,A,C
01/04/2006,12:44:23.000,N,52.160,52.170,1,1,R,,4040130,N,N,1,0,A,C
01/04/2006,12:44:23.000,P,52.150,52.190,1,11,R,,4040143,P,P,0,0,A,C
01/04/2006,12:44:24.000,T,52.150,52.200,1,1,R,BRUT,4040290,T,T,0,3,A,C
01/04/2006,12:44:24.000,T,52.150,52.200,1,3,R,CAES,4040296,T,T,0,0,A,C
01/04/2006,12:44:24.000,P,52.150,52.190,1,3,R,,4040299,P,P,0,0,A,C
01/04/2006,12:44:26.000,N,52.160,52.180,1,25,R,,4040783,N,N,1,0,A,C
01/04/2006,12:44:26.000,X,51.910,52.430,1,1,R,,4040911,X,X,0,0,A,C
01/04/2006,12:44:27.000,N,52.160,52.180,1,27,R,,4041084,N,N,1,0,A,C
01/04/2006,12:44:34.000,N,52.160,52.180,1,28,R,,4042403,N,N,1,0,A,C
01/04/2006,12:44:34.000,N,52.160,52.180,7,28,R,,4042422,N,N,1,0,A,C
01/04/2006,12:44:35.000,N,52.160,52.180,7,38,R,,4042752,N,N,1,0,A,C
01/04/2006,12:44:36.000,N,52.160,52.180,8,38,R,,4042953,N,N,1,0,A,C
01/04/2006,12:44:39.000,N,52.160,52.180,6,38,R,,4043457,N,N,1,0,A,C
01/04/2006,12:44:40.000,N,52.160,52.180,6,39,R,,4043705,N,N,1,0,A,C
01/04/2006,12:44:47.000,P,52.150,52.190,1,1,R,,4045015,P,P,0,0,A,C
01/04/2006,12:44:47.000,N,52.160,52.180,6,38,R,,4045031,N,N,1,0,A,C
01/04/2006,12:44:49.000,N,52.160,52.180,4,38,R,,4045427,N,N,1,0,A,C
01/04/2006,12:44:51.000,N,52.160,52.170,3,2,R,,4045708,N,N,1,0,A,C
01/04/2006,12:44:52.000,P,52.150,52.190,1,2,R,,4045833,P,P,0,0,A,C
01/04/2006,12:44:52.000,X,51.910,52.420,1,1,R,,4045840,X,X,0,0,A,C
01/04/2006,12:44:55.000,N,52.160,52.170,3,7,R,,4046413,N,N,1,0,A,C
01/04/2006,12:44:55.000,P,52.150,52.190,1,6,R,,4046517,P,P,0,0,A,C
01/04/2006,12:44:55.000,P,52.150,52.190,1,8,R,,4046520,P,P,0,0,A,C
01/04/2006,12:44:55.000,T,52.150,52.180,1,1,R,BRUT,4046524,T,T,0,1,A,C
01/04/2006,12:44:55.000,T,52.150,52.180,1,1,R,CAES,4046527,T,T,0,0,A,C
01/04/2006,12:44:56.000,N,52.160,52.170,3,8,R,,4046701,N,N,1,0,A,C
01/04/2006,12:44:59.000,T,51.660,53.670,1,1,R,SBSH,4047238,T,T,0,0,A,C
01/04/2006,12:44:59.000,N,52.160,52.170,2,8,R,,4047386,N,N,1,0,A,C
01/04/2006,12:45:03.000,T,52.150,52.200,1,1,R,BRUT,4048348,T,T,0,3,A,C
01/04/2006,12:45:03.000,T,52.150,52.200,1,3,R,CAES,4048358,T,T,0,0,A,C
01/04/2006,12:45:03.000,N,52.160,52.170,13,8,R,,4048417,N,N,1,0,A,C
01/04/2006,12:45:04.000,P,52.160,52.190,2,8,R,,4048545,P,P,0,0,A,C
01/04/2006,12:45:04.000,N,52.160,52.170,15,6,R,,4048766,N,N,1,0,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,1,1,R,BRUT,4048830,T,T,0,3,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,1,3,R,CAES,4048834,T,T,0,0,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,2,1,R,BRUT,4048853,T,T,0,3,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,2,3,R,CAES,4048858,T,T,0,0,A,C
01/04/2006,12:45:05.000,N,52.160,52.170,9,1,R,,4048891,N,N,1,0,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,5,1,R,BRUT,4049030,T,T,0,3,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,5,3,R,CAES,4049036,T,T,0,0,A,C
01/04/2006,12:45:05.000,N,52.160,52.170,5,1,R,,4049049,N,N,4,0,A,C
01/04/2006,12:45:05.000,N,52.170,52.180,28,9,R,,4049058,N,N,1,0,A,C
01/04/2006,12:45:05.000,N,52.170,52.180,32,9,R,,4049164,N,N,1,0,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,6,1,R,BRUT,4049328,T,T,0,3,A,C
01/04/2006,12:45:05.000,T,52.160,52.200,6,3,R,CAES,4049332,T,T,0,0,A,C
01/04/2006,12:45:05.000,P,52.150,52.190,1,7,R,,4049350,P,P,0,0,A,C
01/04/2006,12:45:06.000,T,52.160,52.200,7,1,R,BRUT,4049434,T,T,0,3,A,C
01/04/2006,12:45:06.000,T,52.160,52.200,7,3,R,CAES,4049441,T,T,0,0,A,C
01/04/2006,12:45:06.000,X,51.920,52.430,1,1,R,,4049453,X,X,0,0,A,C
01/04/2006,12:45:06.000,T,52.160,52.200,8,1,R,BRUT,4049459,T,T,0,3,A,C
01/04/2006,12:45:06.000,T,52.160,52.200,8,3,R,CAES,4049463,T,T,0,0,A,C
01/04/2006,12:45:06.000,T,52.160,52.200,8,1,R,BRUT,4049466,T,T,0,0,A,C
01/04/2006,12:45:06.000,N,52.170,52.180,33,9,R,,4049635,N,N,1,0,A,C
01/04/2006,12:45:06.000,N,52.170,52.180,36,9,R,,4049658,N,N,1,0,A,C
01/04/2006,12:45:06.000,N,52.170,52.180,37,9,R,,4049665,N,N,1,0,A,C
01/04/2006,12:45:06.000,N,52.170,52.180,42,9,R,,4049678,N,N,1,0,A,C
01/04/2006,12:45:06.000,T,52.170,52.200,10,1,R,BRUT,4049702,T,T,0,3,A,C
01/04/2006,12:45:06.000,T,52.170,52.200,10,3,R,CAES,4049711,T,T,0,0,A,C
01/04/2006,12:45:06.000,P,52.150,52.190,1,3,R,,4049714,P,P,0,0,A,C
01/04/2006,12:45:06.000,N,52.170,52.180,37,9,R,,4049739,N,N,1,0,A,C
01/04/2006,12:45:06.000,P,52.150,52.190,11,2,R,,4049748,P,P,0,0,A,C
01/04/2006,12:45:06.000,P,52.170,52.190,1,2,R,,4049751,P,P,0,0,A,C
01/04/2006,12:45:07.000,N,52.170,52.180,22,1,R,,4049937,N,N,1,0,A,C
01/04/2006,12:45:07.000,N,52.170,52.180,21,1,R,,4049969,N,N,1,0,A,C
01/04/2006,12:45:07.000,T,52.170,52.200,11,1,R,BRUT,4050180,T,T,0,3,A,C
01/04/2006,12:45:07.000,T,52.170,52.200,11,3,R,CAES,4050183,T,T,0,0,A,C
01/04/2006,12:45:07.000,N,52.170,52.180,21,2,R,,4050188,N,N,1,0,A,C
01/04/2006,12:45:07.000,T,52.170,52.200,12,1,R,BRUT,4050213,T,T,0,3,A,C
01/04/2006,12:45:07.000,T,52.170,52.200,12,3,R,CAES,4050217,T,T,0,0,A,C
01/04/2006,12:45:07.000,P,52.170,52.190,3,2,R,,4050223,P,P,0,0,A,C
01/04/2006,12:45:07.000,N,52.170,52.180,21,1,R,,4050229,N,N,1,0,A,C
01/04/2006,12:45:08.000,T,52.170,52.220,12,1,R,BRUT,4050371,T,T,0,0,A,C
01/04/2006,12:45:08.000,T,52.170,52.200,12,2,R,CAES,4050378,T,T,0,0,A,C
01/04/2006,12:45:08.000,T,52.170,52.220,13,1,R,BRUT,4050434,T,T,0,3,A,C
01/04/2006,12:45:08.000,T,52.170,52.200,13,2,R,CAES,4050437,T,T,0,0,A,C
01/04/2006,12:45:08.000,T,52.170,52.220,14,1,R,BRUT,4050452,T,T,0,3,A,C
01/04/2006,12:45:08.000,T,52.170,52.200,14,2,R,CAES,4050454,T,T,0,0,A,C
01/04/2006,12:45:08.000,P,52.170,52.200,3,6,R,,4050455,P,P,0,0,A,C
01/04/2006,12:45:08.000,P,52.170,52.200,3,5,R,,4050457,P,P,0,0,A,C
01/04/2006,12:45:08.000,P,52.170,52.200,3,7,R,,4050458,P,P,0,0,A,C
01/04/2006,12:45:08.000,N,52.180,52.190,20,4,R,,4050461,N,N,1,0,A,C
01/04/2006,12:45:08.000,N,52.180,52.190,26,12,R,,4050462,N,N,1,0,A,C
01/04/2006,12:45:08.000,X,51.930,52.440,1,1,R,,4050684,X,X,0,0,A,C
01/04/2006,12:45:09.000,T,52.180,52.220,5,1,R,BRUT,4050815,T,T,0,3,A,C
01/04/2006,12:45:09.000,T,52.180,52.200,5,2,R,CAES,4050820,T,T,0,0,A,C
01/04/2006,12:45:09.000,N,52.180,52.190,27,12,R,,4050838,N,N,1,0,A,C
01/04/2006,12:45:09.000,N,52.180,52.190,30,12,R,,4050963,N,N,1,0,A,C
01/04/2006,12:45:09.000,N,52.180,52.190,30,8,R,,4050993,N,N,1,0,A,C
01/04/2006,12:45:09.000,N,52.180,52.190,30,1,R,,4051010,N,N,1,0,A,C
01/04/2006,12:45:10.000,N,52.180,52.190,19,1,R,,4051140,N,N,1,0,A,C
01/04/2006,12:45:10.000,P,52.180,52.200,5,7,R,,4051156,P,P,0,0,A,C
01/04/2006,12:45:10.000,T,52.180,52.220,6,1,R,BRUT,4051162,T,T,0,3,A,C
01/04/2006,12:45:10.000,T,52.180,52.200,6,2,R,CAES,4051166,T,T,0,0,A,C
01/04/2006,12:45:10.000,N,52.180,52.190,18,1,R,,4051207,N,N,1,0,A,C
01/04/2006,12:45:10.000,N,52.180,52.190,19,1,R,,4051211,N,N,1,0,A,C
01/04/2006,12:45:10.000,T,52.180,52.220,7,1,R,BRUT,4051370,T,T,0,3,A,C
01/04/2006,12:45:10.000,T,52.180,52.200,7,2,R,CAES,4051373,T,T,0,0,A,C
01/04/2006,12:45:10.000,T,52.180,52.220,9,1,R,BRUT,4051376,T,T,0,3,A,C
01/04/2006,12:45:10.000,T,52.180,52.200,9,2,R,CAES,4051380,T,T,0,0,A,C
01/04/2006,12:45:10.000,P,52.180,52.200,7,7,R,,4051395,P,P,0,0,A,C
01/04/2006,12:45:10.000,T,52.180,52.220,10,1,R,BRUT,4051402,T,T,0,3,A,C
01/04/2006,12:45:10.000,T,52.180,52.200,10,2,R,CAES,4051408,T,T,0,0,A,C
01/04/2006,12:45:11.000,T,52.180,52.220,11,1,R,BRUT,4051573,T,T,0,3,A,C
01/04/2006,12:45:11.000,T,52.180,52.200,11,2,R,CAES,4051580,T,T,0,0,A,C
01/04/2006,12:45:11.000,T,52.180,52.220,12,1,R,BRUT,4051594,T,T,0,3,A,C
01/04/2006,12:45:11.000,T,52.180,52.200,12,2,R,CAES,4051602,T,T,0,0,A,C
01/04/2006,12:45:11.000,P,52.180,52.200,5,7,R,,4051610,P,P,0,0,A,C
01/04/2006,12:45:11.000,T,52.180,52.220,13,1,R,BRUT,4051631,T,T,0,3,A,C
01/04/2006,12:45:11.000,T,52.180,52.200,13,2,R,CAES,4051637,T,T,0,0,A,C
01/04/2006,12:45:13.000,N,52.180,52.200,19,5,R,,4052331,N,N,6,0,A,C
01/04/2006,12:45:13.000,T,52.180,52.220,12,1,R,BRUT,4052343,T,T,0,3,A,C
01/04/2006,12:45:13.000,T,52.180,52.200,12,2,R,CAES,4052351,T,T,0,0,A,C
01/04/2006,12:45:13.000,N,52.180,52.200,19,4,R,,4052450,N,N,0,0,A,C
01/04/2006,12:45:13.000,N,52.190,52.200,32,4,R,,4052458,N,N,6,0,A,C
01/04/2006,12:45:13.000,X,51.930,52.450,1,1,R,,4052466,X,X,0,0,A,C
01/04/2006,12:45:14.000,T,52.190,52.220,7,1,R,BRUT,4052593,T,T,0,3,A,C
01/04/2006,12:45:14.000,T,52.190,52.200,7,2,R,CAES,4052600,T,T,0,0,A,C
01/04/2006,12:45:14.000,X,51.940,52.450,1,1,R,,4052617,X,X,0,0,A,C
01/04/2006,12:45:14.000,N,52.190,52.200,32,3,R,,4052631,N,N,0,0,A,C
01/04/2006,12:45:14.000,P,52.170,52.200,11,7,R,,4052769,P,P,0,0,A,C
01/04/2006,12:45:14.000,N,52.190,52.200,31,3,R,,4052789,N,N,6,0,A,C
01/04/2006,12:45:15.000,N,52.190,52.200,32,3,R,,4052926,N,N,6,0,A,C
01/04/2006,12:45:15.000,N,52.190,52.200,33,3,R,,4053096,N,N,6,0,A,C
01/04/2006,12:45:16.000,P,52.170,52.200,11,5,R,,4053233,P,P,6,0,A,C
01/04/2006,12:45:16.000,T,52.110,52.220,13,20,R,TMBR,4053242,T,T,0,3,A,C
01/04/2006,12:45:16.000,T,52.190,52.220,7,21,R,CAES,4053248,T,T,0,0,A,C
01/04/2006,12:45:16.000,P,52.170,52.200,11,4,R,,4053258,P,P,6,0,A,C
01/04/2006,12:45:20.000,N,52.190,52.200,29,3,R,,4054255,N,N,6,0,A,C
01/04/2006,12:45:21.000,N,52.190,52.200,29,4,R,,4054522,N,N,0,0,A,C
01/04/2006,12:45:24.000,N,52.190,52.200,27,4,R,,4055100,N,N,6,0,A,C
01/04/2006,12:45:24.000,N,52.190,52.200,23,4,R,,4055198,N,N,6,0,A,C
01/04/2006,12:45:25.000,N,52.190,52.200,23,14,R,,4055482,N,N,1,0,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,6,1,R,BRUT,4055649,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,6,21,R,CAES,4055654,T,T,0,0,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,5,1,R,BRUT,4055660,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,5,21,R,CAES,4055664,T,T,0,0,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,4,1,R,BRUT,4055672,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,4,21,R,CAES,4055675,T,T,0,0,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,3,1,R,BRUT,4055677,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,3,21,R,CAES,4055682,T,T,0,0,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,2,1,R,BRUT,4055767,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,2,21,R,CAES,4055774,T,T,0,0,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,1,1,R,BRUT,4055782,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.190,52.220,1,21,R,CAES,4055790,T,T,0,0,A,C
01/04/2006,12:45:26.000,T,52.170,52.220,1,1,R,BRUT,4055811,T,T,0,3,A,C
01/04/2006,12:45:26.000,T,52.170,52.220,1,21,R,CAES,4055816,T,T,0,0,A,C
01/04/2006,12:45:26.000,N,52.190,52.200,14,14,R,,4055822,N,N,1,0,A,C
01/04/2006,12:45:27.000,N,52.190,52.200,7,14,R,,4056039,N,N,1,0,A,C
01/04/2006,12:45:28.000,P,52.170,52.200,4,4,R,,4056209,P,P,0,0,A,C
01/04/2006,12:45:28.000,P,52.170,52.200,6,4,R,,4056212,P,P,0,0,A,C
01/04/2006,12:45:28.000,N,52.190,52.200,7,16,R,,4056366,N,N,1,0,A,C
01/04/2006,12:45:29.000,N,52.190,52.200,3,16,R,,4056487,N,N,1,0,A,C
01/04/2006,12:45:29.000,P,52.170,52.200,3,4,R,,4056611,P,P,0,0,A,C
01/04/2006,12:45:29.000,T,52.170,52.200,1,1,R,BRUT,4056624,T,T,0,1,A,C
01/04/2006,12:45:29.000,T,52.170,52.200,1,1,R,CAES,4056626,T,T,0,0,A,C
01/04/2006,12:45:29.000,T,52.150,52.200,1,1,R,BRUT,4056628,T,T,0,1,A,C
01/04/2006,12:45:29.000,T,52.150,52.200,1,1,R,CAES,4056633,T,T,0,0,A,C
01/04/2006,12:45:29.000,N,52.190,52.200,3,28,R,,4056634,N,N,1,0,A,C
01/04/2006,12:45:29.000,P,52.170,52.200,2,4,R,,4056636,P,P,0,0,A,C
01/04/2006,12:45:30.000,N,52.190,52.200,2,30,R,,4056718,N,N,1,0,A,C
01/04/2006,12:45:30.000,P,52.160,52.200,3,4,R,,4056850,P,P,0,0,A,C
01/04/2006,12:45:30.000,P,52.170,52.200,1,4,R,,4056852,P,P,0,0,A,C
01/04/2006,12:45:31.000,P,52.170,52.200,1,8,R,,4057014,P,P,0,0,A,C
01/04/2006,12:45:31.000,N,52.190,52.200,2,28,R,,4057129,N,N,1,0,A,C
01/04/2006,12:45:32.000,N,52.190,52.200,1,26,R,,4057274,N,N,1,0,A,C
01/04/2006,12:45:32.000,P,52.160,52.200,3,8,R,,4057393,P,P,0,0,A,C
01/04/2006,12:45:33.000,N,52.190,52.200,1,24,R,,4057545,N,N,1,0,A,C
01/04/2006,12:45:33.000,N,52.180,52.200,4,24,R,,4057660,N,N,1,0,A,C
01/04/2006,12:45:34.000,X,51.930,52.450,1,1,R,,4057796,X,X,0,0,A,C
01/04/2006,12:45:34.000,P,52.160,52.200,5,8,R,,4057801,P,P,0,0,A,C
01/04/2006,12:45:34.000,N,52.180,52.200,5,24,R,,4057886,N,N,1,0,A,C
01/04/2006,12:45:34.000,N,52.180,52.200,4,26,R,,4057931,N,N,1,0,A,C
01/04/2006,12:45:36.000,N,52.190,52.200,1,26,R,,4058192,N,N,1,0,A,C
01/04/2006,12:45:36.000,P,52.160,52.200,3,8,R,,4058319,P,P,0,0,A,C
01/04/2006,12:45:36.000,X,51.940,52.450,1,1,R,,4058326,X,X,0,0,A,C
01/04/2006,12:45:39.000,N,52.190,52.200,1,24,R,,4058871,N,N,1,0,A,C
01/04/2006,12:45:40.000,N,52.190,52.200,1,26,R,,4059043,N,N,1,0,A,C
01/04/2006,12:45:40.000,N,52.190,52.200,1,27,R,,4059084,N,N,1,0,A,C
01/04/2006,12:45:42.000,N,52.190,52.200,1,28,R,,4059399,N,N,1,0,A,C
01/04/2006,12:45:47.000,N,52.190,52.200,1,57,R,,4060379,N,N,1,0,A,C
01/04/2006,12:45:47.000,T,52.190,52.200,3,1,R,BRUT,4060385,T,T,4,1,A,C
01/04/2006,12:45:47.000,T,52.190,52.200,3,1,R,CAES,4060389,T,T,0,0,A,C
01/04/2006,12:45:47.000,P,52.160,52.200,3,6,R,,4060399,P,P,0,0,A,C
01/04/2006,12:45:51.000,N,52.180,52.200,4,57,R,,4061318,N,N,0,0,A,C
01/04/2006,12:45:51.000,N,52.180,52.200,4,55,R,,4061325,N,N,4,0,A,C
01/04/2006,12:45:52.000,N,52.180,52.200,1,55,R,,4061443,N,N,0,0,A,C
01/04/2006,12:45:52.000,P,52.160,52.200,3,4,R,,4061455,P,P,0,0,A,C
01/04/2006,12:45:52.000,X,51.930,52.450,1,1,R,,4061471,X,X,0,0,A,C
01/04/2006,12:45:52.000,P,52.160,52.200,5,4,R,,4061480,P,P,0,0,A,C
01/04/2006,12:45:52.000,P,52.160,52.200,2,4,R,,4061588,P,P,0,0,A,C
01/04/2006,12:45:53.000,T,.010,52.200,1,1,R,BRUT,4061814,T,T,6,3,A,C
01/04/2006,12:45:53.000,T,52.110,52.200,13,1,R,CAES,4061821,T,T,0,0,A,C
01/04/2006,12:45:53.000,P,52.160,52.200,2,6,R,,4061842,P,P,0,0,A,C
01/04/2006,12:45:54.000,T,52.150,52.200,1,1,R,BRUT,4061966,T,T,0,1,A,C
01/04/2006,12:45:54.000,T,52.150,52.200,1,1,R,CAES,4061974,T,T,0,0,A,C
01/04/2006,12:45:54.000,N,52.160,52.200,2,25,R,,4062017,N,N,6,0,A,C
01/04/2006,12:45:54.000,P,52.160,52.200,2,12,R,,4062022,P,P,6,0,A,C
01/04/2006,12:45:54.000,P,52.160,52.200,2,14,R,,4062023,P,P,0,0,A,C
01/04/2006,12:45:54.000,T,52.150,52.200,1,9,R,BRUT,4062047,T,T,0,1,A,C
01/04/2006,12:45:54.000,T,52.150,52.200,1,9,R,CAES,4062052,T,T,0,0,A,C
01/04/2006,12:45:54.000,P,52.160,52.200,2,22,R,,4062271,P,P,0,0,A,C
01/04/2006,12:45:54.000,P,52.160,52.200,2,25,R,,4062292,P,P,0,0,A,C
01/04/2006,12:45:54.000,T,52.150,52.190,1,1,R,BRUT,4062298,T,T,4,1,A,C
01/04/2006,12:45:54.000,T,52.150,52.190,1,1,R,CAES,4062301,T,T,0,0,A,C
01/04/2006,12:45:55.000,N,52.160,52.200,2,23,R,,4062469,N,N,4,0,A,C
01/04/2006,12:45:55.000,X,51.910,52.450,1,1,R,,4062476,X,X,0,0,A,C
01/04/2006,12:45:55.000,T,52.160,52.220,2,20,R,TMBR,4062486,T,T,0,3,A,C
01/04/2006,12:45:55.000,T,52.160,52.190,2,1,R,CAES,4062520,T,T,0,0,A,C
01/04/2006,12:45:55.000,T,52.150,52.190,1,9,R,BRUT,4062713,T,T,4,3,A,C
01/04/2006,12:45:55.000,T,52.160,52.190,2,9,R,CAES,4062725,T,T,0,0,A,C
01/04/2006,12:45:55.000,N,52.160,52.200,1,23,R,,4062752,N,N,0,0,A,C
01/04/2006,12:45:55.000,T,52.150,52.220,2,20,R,TMBR,4062774,T,T,0,3,A,C
01/04/2006,12:45:55.000,T,52.150,52.190,3,9,R,CAES,4062786,T,T,0,0,A,C
01/04/2006,12:45:56.000,P,52.160,52.190,2,9,R,,4063156,P,P,0,0,A,C
01/04/2006,12:45:56.000,P,52.160,52.190,2,10,R,,4063167,P,P,1,0,A,C
01/04/2006,12:45:56.000,P,52.160,52.190,2,12,R,,4063173,P,P,1,0,A,C
01/04/2006,12:45:57.000,P,52.150,52.190,1,12,R,,4063210,P,P,6,0,A,C
01/04/2006,12:45:57.000,P,52.150,52.190,3,12,R,,4063213,P,P,0,0,A,C
01/04/2006,12:45:58.000,T,52.150,52.190,1,1,R,BRUT,4063547,T,T,0,3,A,C
01/04/2006,12:45:58.000,T,52.150,52.190,3,1,R,CAES,4063552,T,T,0,0,A,C
01/04/2006,12:45:58.000,T,52.140,52.220,2,20,R,TMBR,4063568,T,T,0,3,A,C
01/04/2006,12:45:58.000,T,52.150,52.190,1,1,R,CAES,4063577,T,T,0,0,A,C
01/04/2006,12:45:58.000,N,52.140,52.200,1,23,R,,4063595,N,N,6,0,A,C
01/04/2006,12:45:58.000,N,52.140,52.200,1,9,R,,4063601,N,N,0,0,A,C
01/04/2006,12:45:58.000,P,52.150,52.190,3,4,R,,4063813,P,P,1,0,A,C
01/04/2006,12:45:58.000,P,52.150,52.190,1,4,R,,4063825,P,P,4,0,A,C
01/04/2006,12:45:59.000,X,51.890,52.450,1,1,R,,4063924,X,X,0,0,A,C
01/04/2006,12:45:59.000,P,52.150,52.190,1,14,R,,4064368,P,P,4,0,A,C
01/04/2006,12:46:01.000,N,52.130,52.170,25,13,R,,4064746,N,N,4,0,A,C
01/04/2006,12:46:01.000,N,52.130,52.160,25,1,R,,4064761,N,N,4,0,A,C
01/04/2006,12:46:01.000,N,52.140,52.160,6,1,R,,4064764,N,N,0,0,A,C
01/04/2006,12:46:01.000,X,51.880,52.420,1,1,R,,4064944,X,X,0,0,A,C
01/04/2006,12:46:01.000,X,51.880,52.410,1,1,R,,4064947,X,X,0,0,A,C
01/04/2006,12:46:01.000,X,51.890,52.410,1,1,R,,4064949,X,X,0,0,A,C
01/04/2006,12:46:01.000,T,52.150,52.200,1,1,R,BRUT,4064955,T,T,6,1,A,C
01/04/2006,12:46:01.000,T,52.150,52.200,1,1,R,CAES,4064956,T,T,0,0,A,C
01/04/2006,12:46:01.000,P,52.150,52.190,1,14,R,,4064957,P,P,4,0,A,C
01/04/2006,12:46:01.000,P,52.150,52.190,1,15,R,,4064966,P,P,0,0,A,C
01/04/2006,12:46:02.000,N,52.140,52.160,24,2,R,,4065145,N,N,4,0,A,C
01/04/2006,12:46:02.000,P,52.150,52.180,1,1,R,,4065312,P,P,0,0,A,C
01/04/2006,12:46:03.000,N,52.150,52.160,1,2,R,,4065468,N,N,0,0,A,C
01/04/2006,12:46:03.000,X,51.900,52.410,1,1,R,,4065635,X,X,0,0,A,C
01/04/2006,12:46:04.000,N,52.150,52.160,2,2,R,,4065985,N,N,1,0,A,C
01/04/2006,12:46:04.000,T,51.150,53.160,1,1,R,SBSH,4065987,T,T,0,0,A,C
01/04/2006,12:46:05.000,T,52.150,52.220,2,20,R,TMBR,4066093,T,T,0,3,A,C
01/04/2006,12:46:05.000,T,52.150,52.200,3,1,R,CAES,4066103,T,T,0,0,A,C
01/04/2006,12:46:05.000,P,52.150,52.180,3,1,R,,4066111,P,P,6,0,A,C
01/04/2006,12:46:13.000,N,52.150,52.160,8,2,R,,4068384,N,N,1,0,A,C
01/04/2006,12:46:18.000,T,52.140,52.220,2,20,R,TMBR,4069527,T,T,0,3,A,C
01/04/2006,12:46:18.000,T,52.150,52.200,1,1,R,CAES,4069530,T,T,0,0,A,C
01/04/2006,12:46:18.000,P,52.150,52.180,1,1,R,,4069569,P,P,0,0,A,C
01/04/2006,12:46:19.000,T,52.110,52.220,13,20,R,TMBR,4070002,T,T,0,0,A,C
01/04/2006,12:46:19.000,N,52.150,52.160,8,4,R,,4070240,N,N,1,0,A,C
01/04/2006,12:46:20.000,P,52.150,52.180,1,3,R,,4070445,P,P,0,0,A,C
01/04/2006,12:46:20.000,P,52.150,52.160,1,2,R,,4070672,P,P,0,0,A,C
01/04/2006,12:46:21.000,P,52.140,52.160,1,2,R,,4070814,P,P,0,0,A,C
01/04/2006,12:46:21.000,T,52.150,52.610,1,20,R,BRUT,4070821,T,T,0,3,A,C
01/04/2006,12:46:21.000,T,52.150,52.220,1,20,R,CAES,4070825,T,T,0,0,A,C
01/04/2006,12:46:21.000,P,52.140,52.160,1,3,R,,4070862,P,P,0,0,A,C
01/04/2006,12:46:21.000,P,52.140,52.160,1,3,R,,4071068,P,P,0,0,A,C
01/04/2006,12:46:21.000,T,51.660,52.610,20,20,R,BRUT,4071081,T,T,0,3,A,C
01/04/2006,12:46:21.000,T,52.110,52.220,13,20,R,CAES,4071090,T,T,0,0,A,C
01/04/2006,12:46:21.000,N,52.150,52.160,5,4,R,,4071120,N,N,1,0,A,C
01/04/2006,12:46:21.000,P,52.130,52.160,2,3,R,,4071178,P,P,0,0,A,C
01/04/2006,12:46:21.000,T,51.660,52.160,20,1,R,BRUT,4071200,T,T,0,3,A,C
01/04/2006,12:46:21.000,T,52.110,52.160,13,1,R,CAES,4071206,T,T,0,0,A,C
01/04/2006,12:46:21.000,P,52.130,52.160,2,3,R,,4071223,P,P,0,0,A,C
01/04/2006,12:46:21.000,P,52.130,52.160,7,3,R,,4071232,P,P,0,0,A,C
01/04/2006,12:46:21.000,P,52.130,52.160,7,3,R,,4071267,P,P,0,0,A,C
01/04/2006,12:46:21.000,P,52.130,52.160,7,3,R,,4071271,P,P,0,0,A,C
01/04/2006,12:46:21.000,N,52.150,52.160,5,1,R,,4071275,N,N,6,0,A,C
01/04/2006,12:46:21.000,P,52.130,52.160,8,3,R,,4071282,P,P,0,0,A,C
01/04/2006,12:46:22.000,N,52.150,52.160,3,1,R,,4071521,N,N,6,0,A,C
01/04/2006,12:46:22.000,N,52.150,52.160,1,1,R,,4071543,N,N,6,0,A,C
01/04/2006,12:46:22.000,N,52.150,52.160,3,1,R,,4071631,N,N,6,0,A,C
01/04/2006,12:46:22.000,T,51.660,52.160,20,11,R,BRUT,4071653,T,T,4,3,A,C
01/04/2006,12:46:22.000,T,52.110,52.160,13,11,R,CAES,4071658,T,T,0,0,A,C
01/04/2006,12:46:22.000,N,52.150,52.160,2,1,R,,4071665,N,N,4,0,A,C
01/04/2006,12:46:22.000,N,52.150,52.160,1,1,R,,4071747,N,N,4,0,A,C
01/04/2006,12:46:22.000,T,52.110,52.220,2,20,R,TMBR,4072030,T,T,0,3,A,C
01/04/2006,12:46:23.000,T,52.110,52.160,2,11,R,CAES,4072033,T,T,0,0,A,C
01/04/2006,12:46:23.000,P,52.130,52.160,3,13,R,,4072138,P,P,6,0,A,C
01/04/2006,12:46:23.000,T,51.660,52.160,20,11,R,BRUT,4072213,T,T,0,0,A,C
01/04/2006,12:46:23.000,P,52.120,52.160,2,13,R,,4072607,P,P,0,0,A,C
01/04/2006,12:46:23.000,P,52.120,52.160,3,13,R,,4072611,P,P,0,0,A,C
01/04/2006,12:46:23.000,P,52.130,52.160,1,13,R,,4072619,P,P,0,0,A,C
01/04/2006,12:46:24.000,P,52.120,52.160,3,13,R,,4072790,P,P,0,0,A,C
01/04/2006,12:46:24.000,T,51.660,52.160,20,1,R,BRUT,4072860,T,T,0,3,A,C
01/04/2006,12:46:24.000,T,52.110,52.160,2,1,R,CAES,4072867,T,T,0,0,A,C
01/04/2006,12:46:24.000,T,52.090,52.220,13,20,R,TMBR,4073078,T,T,0,3,A,C
01/04/2006,12:46:24.000,T,52.090,52.160,13,1,R,CAES,4073080,T,T,0,0,A,C
01/04/2006,12:46:24.000,T,51.660,52.160,20,11,R,BRUT,4073088,T,T,0,3,A,C
01/04/2006,12:46:24.000,T,52.090,52.160,13,11,R,CAES,4073095,T,T,0,0,A,C
01/04/2006,12:46:24.000,P,52.120,52.160,1,3,R,,4073157,P,P,4,0,A,C
01/04/2006,12:46:24.000,T,51.660,52.160,20,1,R,BRUT,4073175,T,T,6,3,A,C
01/04/2006,12:46:24.000,T,52.090,52.160,13,1,R,CAES,4073181,T,T,0,0,A,C
01/04/2006,12:46:26.000,P,52.120,52.160,1,3,R,,4073885,P,P,0,0,A,C
01/04/2006,12:46:26.000,P,52.120,52.160,3,3,R,,4073905,P,P,0,0,A,C
01/04/2006,12:46:26.000,N,52.120,52.160,1,1,R,,4073972,N,N,6,0,A,C
01/04/2006,12:46:27.000,T,51.660,52.160,20,2,R,BRUT,4074209,T,T,0,3,A,C
01/04/2006,12:46:27.000,T,52.090,52.160,13,2,R,CAES,4074210,T,T,0,0,A,C
01/04/2006,12:46:27.000,X,51.870,52.410,1,1,R,,4074357,X,X,0,0,A,C
01/04/2006,12:46:27.000,T,52.100,52.220,2,20,R,TMBR,4074401,T,T,0,3,A,C
01/04/2006,12:46:27.000,T,52.100,52.160,2,2,R,CAES,4074405,T,T,0,0,A,C
01/04/2006,12:46:27.000,T,52.110,52.220,2,20,R,TMBR,4074417,T,T,0,3,A,C
01/04/2006,12:46:27.000,T,52.110,52.160,2,2,R,CAES,4074422,T,T,0,0,A,C
01/04/2006,12:46:28.000,P,52.120,52.160,4,3,R,,4074687,P,P,1,0,A,C
01/04/2006,12:46:28.000,P,52.120,52.150,2,1,R,,4074695,P,P,1,0,A,C
01/04/2006,12:46:28.000,P,52.110,52.150,1,1,R,,4074780,P,P,6,0,A,C
01/04/2006,12:46:28.000,T,52.090,52.220,13,20,R,TMBR,4074786,T,T,0,3,A,C
01/04/2006,12:46:28.000,T,52.090,52.160,13,2,R,CAES,4074792,T,T,0,0,A,C
01/04/2006,12:46:28.000,N,52.120,52.160,1,1,R,,4074824,N,N,0,0,A,C
01/04/2006,12:46:28.000,N,52.120,52.140,1,11,R,,4074855,N,N,1,0,A,C
01/04/2006,12:46:29.000,P,52.110,52.150,3,1,R,,4075010,P,P,0,0,A,C
01/04/2006,12:46:29.000,P,52.110,52.150,29,1,R,,4075015,P,P,0,0,A,C
01/04/2006,12:46:29.000,P,52.110,52.150,29,2,R,,4075087,P,P,0,0,A,C
01/04/2006,12:46:29.000,T,51.660,52.610,20,20,R,BRUT,4075093,T,T,0,3,A,C
01/04/2006,12:46:29.000,T,52.090,52.220,13,20,R,CAES,4075095,T,T,0,0,A,C
01/04/2006,12:46:29.000,X,51.870,52.390,1,1,R,,4075097,X,X,0,0,A,C
01/04/2006,12:46:29.000,P,52.110,52.150,27,2,R,,4075240,P,P,0,0,A,C
01/04/2006,12:46:30.000,N,52.120,52.140,1,13,R,,4075393,N,N,1,0,A,C
01/04/2006,12:46:30.000,P,52.110,52.150,1,2,R,,4075407,P,P,0,0,A,C
01/04/2006,12:46:30.000,P,52.110,52.150,1,1,R,,4075445,P,P,0,0,A,C
01/04/2006,12:46:31.000,P,52.110,52.140,1,3,R,,4076056,P,P,0,0,A,C
01/04/2006,12:46:32.000,T,52.100,52.220,1,20,R,TMBR,4076294,T,T,0,1,A,C
01/04/2006,12:46:32.000,T,52.100,52.220,1,20,R,CAES,4076316,T,T,0,0,A,C
01/04/2006,12:46:32.000,P,52.110,52.140,2,3,R,,4076486,P,P,0,0,A,C
01/04/2006,12:46:33.000,N,52.120,52.140,1,23,R,,4076925,N,N,1,0,A,C
01/04/2006,12:46:33.000,N,52.120,52.140,1,13,R,,4076931,N,N,1,0,A,C
01/04/2006,12:46:35.000,N,52.100,52.130,14,1,R,,4077620,N,N,6,0,A,C
01/04/2006,12:46:35.000,T,52.110,52.220,1,20,R,TMBR,4077809,T,T,0,1,A,C
01/04/2006,12:46:35.000,T,52.110,52.220,1,20,R,CAES,4077814,T,T,0,0,A,C
01/04/2006,12:46:36.000,X,51.850,52.380,1,1,R,,4077994,X,X,0,0,A,C
01/04/2006,12:46:36.000,C,51.750,52.500,1,1,R,,4078004,C,C,0,0,A,C
01/04/2006,12:46:36.000,P,52.110,52.150,2,1,R,,4078079,P,P,0,0,A,C
01/04/2006,12:46:36.000,N,52.100,52.130,16,3,R,,4078190,N,N,6,0,A,C
01/04/2006,12:46:36.000,N,52.100,52.130,20,3,R,,4078204,N,N,0,0,A,C
01/04/2006,12:46:37.000,P,52.110,52.150,1,3,R,,4078749,P,P,4,0,A,C
01/04/2006,12:46:38.000,N,52.100,52.130,18,3,R,,4078894,N,N,0,0,A,C
01/04/2006,12:46:38.000,N,52.100,52.130,20,3,R,,4079113,N,N,0,0,A,C
01/04/2006,12:46:39.000,N,52.100,52.130,17,3,R,,4079337,N,N,0,0,A,C
01/04/2006,12:46:39.000,N,52.100,52.130,21,3,R,,4079372,N,N,0,0,A,C
01/04/2006,12:46:40.000,N,52.100,52.130,21,4,R,,4079789,N,N,4,0,A,C
01/04/2006,12:46:40.000,P,52.110,52.150,2,3,R,,4079827,P,P,6,0,A,C
01/04/2006,12:46:41.000,N,52.100,52.130,23,2,R,,4080013,N,N,6,0,A,C
01/04/2006,12:46:41.000,T,52.090,52.220,13,20,R,TMBR,4080062,T,T,0,1,A,C
01/04/2006,12:46:41.000,T,52.090,52.220,13,20,R,CAES,4080068,T,T,0,0,A,C
01/04/2006,12:46:41.000,P,52.110,52.150,2,4,R,,4080230,P,P,0,0,A,C
01/04/2006,12:46:42.000,P,52.110,52.150,1,4,R,,4080404,P,P,6,0,A,C
01/04/2006,12:46:42.000,N,52.100,52.130,21,4,R,,4080463,N,N,6,0,A,C
01/04/2006,12:46:42.000,T,52.110,52.220,2,20,R,TMBR,4080469,T,T,4,1,A,C
01/04/2006,12:46:42.000,T,52.110,52.220,2,20,R,CAES,4080481,T,T,0,0,A,C
01/04/2006,12:46:42.000,P,52.110,52.150,1,2,R,,4080583,P,P,0,0,A,C
01/04/2006,12:46:42.000,N,52.100,52.130,21,1,R,,4080590,N,N,4,0,A,C
01/04/2006,12:46:42.000,N,52.100,52.130,23,1,R,,4080800,N,N,0,0,A,C
01/04/2006,12:46:42.000,P,52.110,52.150,3,2,R,,4080815,P,P,6,0,A,C
01/04/2006,12:46:43.000,P,52.110,52.150,3,1,R,,4080986,P,P,0,0,A,C
01/04/2006,12:46:43.000,N,52.100,52.130,23,2,R,,4080995,N,N,6,0,A,C
01/04/2006,12:46:44.000,P,52.110,52.150,3,2,R,,4081358,P,P,0,0,A,C
01/04/2006,12:46:44.000,N,52.110,52.130,4,1,R,,4081363,N,N,1,0,A,C
01/04/2006,12:46:45.000,X,51.860,52.380,1,1,R,,4081574,X,X,0,0,A,C
01/04/2006,12:46:45.000,T,52.120,52.220,1,20,R,TMBR,4081590,T,T,4,1,A,C
01/04/2006,12:46:45.000,T,52.120,52.220,1,20,R,CAES,4081596,T,T,0,0,A,C
01/04/2006,12:46:45.000,P,52.110,52.150,3,1,R,,4081737,P,P,0,0,A,C
01/04/2006,12:46:45.000,P,52.120,52.160,5,4,R,,4081762,P,P,6,0,A,C
01/04/2006,12:46:45.000,P,52.120,52.160,6,4,R,,4081766,P,P,6,0,A,C
01/04/2006,12:46:46.000,T,.010,52.220,1,20,R,TMBR,4081916,T,T,0,3,A,C
01/04/2006,12:46:46.000,T,52.000,52.220,3,20,R,CAES,4081921,T,T,0,0,A,C
01/04/2006,12:46:46.000,N,52.110,52.130,12,2,R,,4081926,N,N,6,0,A,C
01/04/2006,12:46:46.000,T,52.090,52.220,13,20,R,TMBR,4081933,T,T,0,1,A,C
01/04/2006,12:46:46.000,T,52.090,52.220,13,20,R,CAES,4081937,T,T,0,0,A,C
01/04/2006,12:46:46.000,T,52.120,52.220,1,20,R,TMBR,4081944,T,T,0,1,A,C
01/04/2006,12:46:46.000,T,52.120,52.220,1,20,R,CAES,4081949,T,T,0,0,A,C
01/04/2006,12:46:46.000,T,52.110,52.220,1,20,R,TMBR,4081959,T,T,0,1,A,C
01/04/2006,12:46:46.000,T,52.110,52.220,1,20,R,CAES,4081962,T,T,0,0,A,C
01/04/2006,12:46:46.000,P,52.120,52.160,5,4,R,,4081978,P,P,6,0,A,C
01/04/2006,12:46:46.000,P,52.120,52.160,6,4,R,,4081998,P,P,6,0,A,C
01/04/2006,12:46:46.000,P,52.120,52.160,5,4,R,,4082005,P,P,6,0,A,C
01/04/2006,12:46:46.000,N,52.110,52.130,13,1,R,,4082107,N,N,6,0,A,C
01/04/2006,12:46:46.000,P,52.120,52.150,5,1,R,,4082126,P,P,0,0,A,C
01/04/2006,12:46:47.000,N,52.110,52.130,13,2,R,,4082329,N,N,6,0,A,C
01/04/2006,12:46:47.000,P,52.120,52.160,5,4,R,,4082344,P,P,0,0,A,C
01/04/2006,12:46:47.000,N,52.110,52.130,13,1,R,,4082501,N,N,6,0,A,C
01/04/2006,12:46:47.000,P,52.120,52.150,5,1,R,,4082522,P,P,0,0,A,C
01/04/2006,12:46:47.000,N,52.110,52.130,15,1,R,,4082539,N,N,0,0,A,C
01/04/2006,12:46:48.000,P,52.110,52.150,2,2,R,,4082743,P,P,6,0,A,C
01/04/2006,12:46:48.000,P,52.110,52.150,2,1,R,,4082746,P,P,0,0,A,C
01/04/2006,12:46:48.000,T,52.110,52.610,1,20,R,BRUT,4082908,T,T,0,0,A,C
01/04/2006,12:46:48.000,T,52.110,52.220,2,20,R,CAES,4082911,T,T,0,0,A,C
01/04/2006,12:46:48.000,T,52.110,52.160,1,1,R,BRUT,4082963,T,T,0,3,A,C
01/04/2006,12:46:48.000,T,52.110,52.160,2,1,R,CAES,4082964,T,T,0,0,A,C
01/04/2006,12:46:48.000,N,52.110,52.130,13,1,R,,4082977,N,N,1,0,A,C
01/04/2006,12:46:49.000,P,52.110,52.150,4,1,R,,4083117,P,P,0,0,A,C
01/04/2006,12:46:50.000,N,52.110,52.130,15,1,R,,4083466,N,N,1,0,A,C
01/04/2006,12:46:50.000,T,52.120,52.220,1,20,R,TMBR,4083494,T,T,4,3,A,C
01/04/2006,12:46:50.000,T,52.120,52.160,1,1,R,CAES,4083501,T,T,0,0,A,C
01/04/2006,12:46:50.000,P,52.110,52.160,4,4,R,,4083656,P,P,0,0,A,C
01/04/2006,12:46:50.000,P,52.110,52.160,6,4,R,,4083681,P,P,0,0,A,C
01/04/2006,12:46:51.000,P,52.120,52.160,1,4,R,,4083844,P,P,0,0,A,C
01/04/2006,12:46:52.000,N,52.110,52.140,17,1,R,,4084266,N,N,4,0,A,C
01/04/2006,12:46:53.000,P,52.120,52.160,1,1,R,,4084429,P,P,0,0,A,C
01/04/2006,12:46:53.000,P,52.120,52.170,1,2,R,,4084436,P,P,0,0,A,C
01/04/2006,12:46:53.000,X,51.860,52.390,1,1,R,,4084439,X,X,0,0,A,C
01/04/2006,12:46:54.000,N,52.130,52.140,1,1,R,,4084655,N,N,1,0,A,C
01/04/2006,12:46:54.000,X,51.880,52.390,1,1,R,,4084851,X,X,0,0,A,C
01/04/2006,12:46:55.000,P,52.130,52.170,1,2,R,,4085398,P,P,0,0,A,C
01/04/2006,12:46:56.000,N,52.130,52.140,7,1,R,,4085531,N,N,1,0,A,C
01/04/2006,12:46:58.000,N,52.130,52.140,6,1,R,,4085983,N,N,1,0,A,C
01/04/2006,12:46:59.000,P,52.120,52.170,1,2,R,,4086257,P,P,0,0,A,C
01/04/2006,12:46:59.000,N,52.130,52.140,5,1,R,,4086389,N,N,1,0,A,C
01/04/2006,12:47:00.000,N,52.130,52.150,8,2,R,,4086553,N,N,1,0,A,C
01/04/2006,12:47:00.000,N,52.130,52.150,6,2,R,,4086682,N,N,1,0,A,C
01/04/2006,12:47:00.000,X,51.880,52.400,1,1,R,,4086708,X,X,0,0,A,C
01/04/2006,12:47:00.000,P,52.130,52.170,2,2,R,,4086715,P,P,0,0,A,C
01/04/2006,12:47:00.000,P,52.130,52.170,3,2,R,,4086723,P,P,0,0,A,C
01/04/2006,12:47:01.000,T,51.660,52.160,20,1,R,BRUT,4086846,T,T,0,0,A,C
01/04/2006,12:47:01.000,P,52.130,52.170,3,1,R,,4086868,P,P,0,0,A,C
01/04/2006,12:47:01.000,N,52.130,52.150,9,2,R,,4087026,N,N,1,0,A,C
01/04/2006,12:47:01.000,T,51.660,52.610,20,20,R,BRUT,4087087,T,T,0,3,A,C
01/04/2006,12:47:01.000,T,52.120,52.220,1,20,R,CAES,4087093,T,T,0,0,A,C
01/04/2006,12:47:02.000,P,52.130,52.190,3,36,R,,4087240,P,P,0,0,A,C
01/04/2006,12:47:02.000,T,52.130,52.610,2,20,R,BRUT,4087320,T,T,0,3,A,C
01/04/2006,12:47:02.000,T,52.130,52.220,2,20,R,CAES,4087326,T,T,0,0,A,C
01/04/2006,12:47:04.000,N,52.130,52.150,9,12,R,,4087857,N,N,1,0,A,C
01/04/2006,12:47:05.000,P,52.130,52.190,1,36,R,,4088004,P,P,0,0,A,C
01/04/2006,12:47:05.000,T,52.100,52.220,13,20,R,TMBR,4088129,T,T,0,0,A,C
01/04/2006,12:47:05.000,N,52.130,52.150,6,12,R,,4088186,N,N,1,0,A,C
01/04/2006,12:47:06.000,T,51.660,52.610,20,20,R,BRUT,4088443,T,T,0,3,A,C
01/04/2006,12:47:06.000,T,52.100,52.220,13,20,R,CAES,4088457,T,T,0,0,A,C
01/04/2006,12:47:11.000,N,52.110,52.150,15,12,R,,4089420,N,N,6,0,A,C
01/04/2006,12:47:11.000,T,52.130,52.220,1,20,R,TMBR,4089494,T,T,0,1,A,C
01/04/2006,12:47:11.000,T,52.130,52.220,1,20,R,CAES,4089500,T,T,0,0,A,C
01/04/2006,12:47:11.000,P,52.110,52.190,1,36,R,,4089509,P,P,4,0,A,C
01/04/2006,12:47:11.000,P,52.130,52.190,1,36,R,,4089523,P,P,0,0,A,C
01/04/2006,12:47:11.000,P,52.130,52.190,1,36,R,,4089530,P,P,0,0,A,C
01/04/2006,12:47:11.000,X,51.860,52.400,1,1,R,,4089532,X,X,0,0,A,C
01/04/2006,12:47:12.000,T,52.120,52.220,1,20,R,TMBR,4089545,T,T,6,1,A,C
01/04/2006,12:47:12.000,T,52.120,52.220,1,20,R,CAES,4089548,T,T,0,0,A,C
01/04/2006,12:47:12.000,N,52.120,52.150,6,14,R,,4089686,N,N,6,0,A,C
01/04/2006,12:47:13.000,X,51.870,52.400,1,1,R,,4089848,X,X,0,0,A,C
01/04/2006,12:47:13.000,T,52.100,52.220,13,20,R,TMBR,4089849,T,T,0,1,A,C
01/04/2006,12:47:13.000,T,52.100,52.220,13,20,R,CAES,4089851,T,T,0,0,A,C
01/04/2006,12:47:13.000,N,52.120,52.150,8,14,R,,4089927,N,N,0,0,A,C
01/04/2006,12:47:13.000,N,52.120,52.150,12,14,R,,4089941,N,N,0,0,A,C
01/04/2006,12:47:14.000,N,52.120,52.150,12,15,R,,4090151,N,N,6,0,A,C
01/04/2006,12:47:15.000,P,52.120,52.160,6,1,R,,4090324,P,P,6,0,A,C
01/04/2006,12:47:16.000,P,52.120,52.160,4,1,R,,4090475,P,P,0,0,A,C
01/04/2006,12:47:16.000,T,52.080,52.220,13,20,R,TMBR,4090511,T,T,0,1,A,C
01/04/2006,12:47:16.000,T,52.080,52.220,13,20,R,CAES,4090514,T,T,0,0,A,C
01/04/2006,12:47:16.000,T,52.110,52.610,1,20,R,BRUT,4090518,T,T,0,3,A,C
01/04/2006,12:47:16.000,T,52.110,52.220,1,20,R,CAES,4090520,T,T,0,0,A,C
01/04/2006,12:47:16.000,P,52.120,52.140,4,1,R,,4090550,P,P,6,0,A,C
01/04/2006,12:47:17.000,N,52.120,52.150,10,15,R,,4090670,N,N,6,0,A,C
01/04/2006,12:47:17.000,N,52.120,52.150,13,15,R,,4090794,N,N,6,0,A,C
01/04/2006,12:47:17.000,P,52.110,52.140,1,1,R,,4090799,P,P,0,0,A,C
01/04/2006,12:47:17.000,N,52.120,52.150,1,15,R,,4090905,N,N,6,0,A,C
01/04/2006,12:47:18.000,P,52.090,52.140,1,1,R,,4091041,P,P,0,0,A,C
01/04/2006,12:47:18.000,T,51.660,52.610,20,20,R,BRUT,4091061,T,T,0,3,A,C
01/04/2006,12:47:18.000,T,52.080,52.220,13,20,R,CAES,4091065,T,T,0,0,A,C
01/04/2006,12:47:18.000,P,52.090,52.140,2,1,R,,4091067,P,P,0,0,A,C
01/04/2006,12:47:20.000,T,52.120,52.610,2,20,R,BRUT,4091386,T,T,4,3,A,C
01/04/2006,12:47:20.000,T,52.120,52.220,2,20,R,CAES,4091394,T,T,0,0,A,C
01/04/2006,12:47:21.000,N,52.080,52.150,1,15,R,,4091674,N,N,0,0,A,C
01/04/2006,12:47:21.000,N,52.110,52.150,15,15,R,,4091680,N,N,0,0,A,C
01/04/2006,12:47:21.000,N,52.110,52.150,15,25,R,,4091686,N,N,0,0,A,C
01/04/2006,12:47:21.000,P,52.090,52.140,10,1,R,,4091774,P,P,0,0,A,C
01/04/2006,12:47:21.000,P,52.090,52.140,11,1,R,,4091780,P,P,0,0,A,C
01/04/2006,12:47:21.000,P,52.090,52.140,13,1,R,,4091784,P,P,0,0,A,C
01/04/2006,12:47:21.000,X,51.830,52.400,1,1,R,,4091789,X,X,0,0,A,C
01/04/2006,12:47:22.000,X,51.860,52.400,1,1,R,,4091879,X,X,0,0,A,C
01/04/2006,12:47:22.000,N,52.110,52.150,15,37,R,,4091907,N,N,0,0,A,C
01/04/2006,12:47:22.000,N,52.110,52.150,1,37,R,,4091917,N,N,0,0,A,C
01/04/2006,12:47:22.000,P,52.090,52.140,3,1,R,,4092047,P,P,0,0,A,C
01/04/2006,12:47:23.000,P,52.090,52.140,3,3,R,,4092253,P,P,4,0,A,C
01/04/2006,12:47:24.000,T,51.660,52.610,20,20,R,BRUT,4092357,T,T,6,3,A,C
01/04/2006,12:47:24.000,T,52.080,52.220,13,20,R,CAES,4092364,T,T,0,0,A,C
01/04/2006,12:47:25.000,P,52.090,52.140,4,3,R,,4092617,P,P,0,0,A,C
01/04/2006,12:47:25.000,T,52.110,52.220,1,20,R,TMBR,4092625,T,T,0,1,A,C
01/04/2006,12:47:25.000,T,52.110,52.220,1,20,R,CAES,4092627,T,T,0,0,A,C
01/04/2006,12:47:26.000,T,52.120,52.220,1,20,R,TMBR,4092996,T,T,4,1,A,C
01/04/2006,12:47:26.000,T,52.120,52.220,1,20,R,CAES,4092997,T,T,0,0,A,C
01/04/2006,12:47:27.000,T,52.080,52.220,13,20,R,TMBR,4093138,T,T,6,1,A,C
01/04/2006,12:47:27.000,T,52.080,52.220,13,20,R,CAES,4093160,T,T,0,0,A,C
01/04/2006,12:47:27.000,P,52.090,52.140,3,3,R,,4093167,P,P,0,0,A,C
01/04/2006,12:47:27.000,T,52.110,52.220,1,20,R,TMBR,4093192,T,T,0,1,A,C
01/04/2006,12:47:27.000,T,52.110,52.220,1,20,R,CAES,4093199,T,T,0,0,A,C
01/04/2006,12:47:27.000,P,52.090,52.140,4,3,R,,4093204,P,P,0,0,A,C
01/04/2006,12:47:28.000,T,52.120,52.220,1,20,R,TMBR,4093350,T,T,4,1,A,C
01/04/2006,12:47:28.000,T,52.120,52.220,1,20,R,CAES,4093359,T,T,0,0,A,C
01/04/2006,12:47:28.000,N,52.080,52.150,1,37,R,,4093437,N,N,0,0,A,C
01/04/2006,12:47:28.000,N,52.080,52.140,1,7,R,,4093444,N,N,4,0,A,C
01/04/2006,12:47:29.000,T,52.090,52.220,1,20,R,TMBR,4093584,T,T,6,1,A,C
01/04/2006,12:47:29.000,T,52.090,52.220,1,20,R,CAES,4093603,T,T,0,0,A,C
01/04/2006,12:47:29.000,X,51.830,52.400,1,1,R,,4093615,X,X,0,0,A,C
01/04/2006,12:47:29.000,X,51.830,52.390,1,1,R,,4093621,X,X,0,0,A,C
01/04/2006,12:47:29.000,P,52.090,52.140,4,5,R,,4093645,P,P,0,0,A,C
01/04/2006,12:47:29.000,P,52.090,52.140,2,5,R,,4093650,P,P,0,0,A,C
01/04/2006,12:47:29.000,T,51.660,52.130,20,1,R,BRUT,4093720,T,T,4,3,A,C
01/04/2006,12:47:29.000,T,52.090,52.130,1,1,R,CAES,4093739,T,T,0,0,A,C
01/04/2006,12:47:29.000,T,52.090,52.130,1,1,R,BRUT,4093743,T,T,0,0,A,C
01/04/2006,12:47:29.000,T,52.090,52.130,2,1,R,CAES,4093748,T,T,0,0,A,C
01/04/2006,12:47:30.000,T,52.090,52.110,1,1,R,BRUT,4093823,T,T,4,3,A,C
01/04/2006,12:47:30.000,T,52.090,52.110,2,1,R,CAES,4093854,T,T,0,0,A,C
01/04/2006,12:47:30.000,P,52.090,52.120,2,1,R,,4093856,P,P,0,0,A,C
01/04/2006,12:47:30.000,P,52.090,52.120,2,2,R,,4093931,P,P,0,0,A,C
01/04/2006,12:47:34.000,P,52.090,52.120,2,1,R,,4094845,P,P,0,0,A,C
01/04/2006,12:47:34.000,T,52.060,52.220,14,20,R,TMBR,4094887,T,T,0,3,A,C
01/04/2006,12:47:34.000,T,52.090,52.110,1,1,R,CAES,4094891,T,T,0,0,A,C
01/04/2006,12:47:35.000,N,52.080,52.110,1,1,R,,4094915,N,N,0,0,A,C
01/04/2006,12:47:35.000,P,52.090,52.120,1,1,R,,4094919,P,P,0,0,A,C
01/04/2006,12:47:35.000,X,51.830,52.360,1,1,R,,4095038,X,X,0,0,A,C
01/04/2006,12:47:36.000,P,52.090,52.120,2,1,R,,4095096,P,P,0,0,A,C
01/04/2006,12:47:36.000,B,52.000,52.580,12,5,R,,4095261,B,B,4,0,A,C
01/04/2006,12:47:37.000,P,52.090,52.110,2,1,R,,4095520,P,P,0,0,A,C
01/04/2006,12:47:37.000,P,52.090,52.110,1,1,R,,4095524,P,P,4,0,A,C
01/04/2006,12:47:40.000,T,52.080,52.220,1,20,R,TMBR,4096194,T,T,0,0,A,C
01/04/2006,12:47:40.000,T,52.070,52.110,1,1,R,BRUT,4096219,T,T,6,3,A,C
01/04/2006,12:47:40.000,T,52.080,52.110,1,1,R,CAES,4096226,T,T,0,0,A,C
01/04/2006,12:47:40.000,T,52.090,52.220,1,20,R,TMBR,4096232,T,T,0,3,A,C
01/04/2006,12:47:40.000,T,52.090,52.110,1,1,R,CAES,4096238,T,T,0,0,A,C
01/04/2006,12:47:41.000,N,52.080,52.110,13,2,R,,4096389,N,N,6,0,A,C
01/04/2006,12:47:41.000,N,52.080,52.110,13,1,R,,4096397,N,N,6,0,A,C
01/04/2006,12:47:41.000,P,52.090,52.110,2,1,R,,4096414,P,P,4,0,A,C
01/04/2006,12:47:41.000,T,52.060,52.220,14,20,R,TMBR,4096431,T,T,0,3,A,C
01/04/2006,12:47:41.000,T,52.070,52.110,1,1,R,CAES,4096438,T,T,0,0,A,C
01/04/2006,12:47:41.000,P,52.090,52.110,1,1,R,,4096443,P,P,4,0,A,C
01/04/2006,12:47:41.000,N,52.080,52.120,13,1,R,,4096546,N,N,0,0,A,C
01/04/2006,12:47:41.000,N,52.080,52.110,11,2,R,,4096551,N,N,6,0,A,C
01/04/2006,12:47:41.000,P,52.090,52.110,1,2,R,,4096557,P,P,0,0,A,C
01/04/2006,12:47:41.000,P,52.090,52.110,1,3,R,,4096569,P,P,1,0,A,C
01/04/2006,12:47:41.000,T,52.080,52.220,1,20,R,TMBR,4096586,T,T,0,3,A,C
01/04/2006,12:47:41.000,T,52.080,52.110,1,1,R,CAES,4096589,T,T,0,0,A,C
01/04/2006,12:47:41.000,P,52.070,52.110,4,3,R,,4096598,P,P,6,0,A,C
01/04/2006,12:47:41.000,T,52.090,52.220,1,20,R,TMBR,4096605,T,T,4,3,A,C
01/04/2006,12:47:41.000,T,52.090,52.110,1,1,R,CAES,4096609,T,T,0,0,A,C
01/04/2006,12:47:42.000,P,52.070,52.110,4,2,R,,4096732,P,P,4,0,A,C
01/04/2006,12:47:42.000,P,52.070,52.110,4,1,R,,4096757,P,P,0,0,A,C
01/04/2006,12:47:42.000,P,52.080,52.110,1,1,R,,4096764,P,P,0,0,A,C
01/04/2006,12:47:42.000,T,52.060,52.220,14,20,R,TMBR,4096769,T,T,6,3,A,C
01/04/2006,12:47:42.000,T,52.070,52.110,1,1,R,CAES,4096778,T,T,0,0,A,C
01/04/2006,12:47:42.000,X,51.830,52.370,1,1,R,,4096783,X,X,0,0,A,C
01/04/2006,12:47:42.000,X,51.830,52.360,1,1,R,,4096787,X,X,0,0,A,C
01/04/2006,12:47:42.000,P,52.070,52.110,4,1,R,,4096935,P,P,0,0,A,C
01/04/2006,12:47:42.000,N,52.080,52.110,11,1,R,,4096954,N,N,4,0,A,C
01/04/2006,12:47:42.000,N,52.080,52.120,11,1,R,,4096967,N,N,0,0,A,C
01/04/2006,12:47:43.000,T,52.060,52.150,14,13,R,TMBR,4097168,T,T,0,0,A,C
01/04/2006,12:47:43.000,X,51.830,52.370,1,1,R,,4097178,X,X,0,0,A,C
01/04/2006,12:47:43.000,T,52.090,52.110,1,1,R,BRUT,4097295,T,T,4,1,A,C
01/04/2006,12:47:43.000,T,52.090,52.110,1,1,R,CAES,4097299,T,T,0,0,A,C
01/04/2006,12:47:43.000,P,52.090,52.110,6,1,R,,4097313,P,P,4,0,A,C
01/04/2006,12:47:43.000,N,52.080,52.120,11,3,R,,4097355,N,N,0,0,A,C
01/04/2006,12:47:45.000,T,52.080,52.150,1,13,R,TMBR,4097727,T,T,0,0,A,C
01/04/2006,12:47:45.000,P,52.090,52.110,7,1,R,,4097732,P,P,4,0,A,C
01/04/2006,12:47:45.000,N,52.080,52.120,11,2,R,,4097827,N,N,0,0,A,C
01/04/2006,12:47:46.000,N,52.080,52.110,11,1,R,,4098007,N,N,0,0,A,C
01/04/2006,12:47:46.000,T,52.090,52.150,1,13,R,TMBR,4098029,T,T,0,0,A,C
01/04/2006,12:47:46.000,T,52.090,52.110,2,1,R,CAES,4098044,T,T,0,0,A,C
01/04/2006,12:47:46.000,X,51.830,52.360,1,1,R,,4098144,X,X,0,0,A,C
01/04/2006,12:47:48.000,P,52.090,52.110,9,1,R,,4098549,P,P,4,0,A,C
01/04/2006,12:47:49.000,N,52.080,52.110,13,1,R,,4098936,N,N,0,0,A,C
01/04/2006,12:47:49.000,N,52.080,52.110,14,2,R,,4098942,N,N,6,0,A,C
01/04/2006,12:47:50.000,N,52.090,52.110,1,2,R,,4099257,N,N,0,0,A,C
01/04/2006,12:47:51.000,X,51.840,52.360,1,1,R,,4099381,X,X,0,0,A,C
01/04/2006,12:47:51.000,N,52.090,52.110,2,2,R,,4099554,N,N,0,0,A,C
01/04/2006,12:47:52.000,N,52.090,52.110,5,2,R,,4099663,N,N,0,0,A,C
01/04/2006,12:47:52.000,P,52.090,52.110,8,1,R,,4099673,P,P,6,0,A,C
01/04/2006,12:47:52.000,P,52.100,52.110,1,1,R,,4099675,P,P,6,0,A,C
01/04/2006,12:47:52.000,T,52.100,52.150,1,13,R,TMBR,4099681,T,T,0,3,A,C
01/04/2006,12:47:52.000,T,52.100,52.110,1,1,R,CAES,4099695,T,T,0,0,A,C
01/04/2006,12:47:52.000,N,52.100,52.110,1,2,R,,4099818,N,N,0,0,A,C
01/04/2006,12:47:53.000,X,51.850,52.360,1,1,R,,4099950,X,X,0,0,A,C
01/04/2006,12:47:54.000,N,52.100,52.110,2,2,R,,4100230,N,N,1,0,A,C
01/04/2006,12:47:55.000,P,52.100,52.130,1,3,R,,4100607,P,P,0,0,A,C
01/04/2006,12:47:55.000,T,52.090,52.610,1,20,R,BRUT,4100611,T,T,0,3,A,C
01/04/2006,12:47:56.000,T,52.100,52.150,1,13,R,CAES,4100626,T,T,0,0,A,C
01/04/2006,12:47:56.000,P,52.100,52.130,1,2,R,,4100671,P,P,0,0,A,C
01/04/2006,12:47:56.000,P,52.100,52.130,3,2,R,,4100675,P,P,6,0,A,C
01/04/2006,12:47:56.000,N,52.100,52.110,1,2,R,,4100815,N,N,0,0,A,C
01/04/2006,12:47:56.000,N,52.100,52.140,1,8,R,,4100820,N,N,6,0,A,C
01/04/2006,12:47:57.000,P,52.100,52.130,1,1,R,,4100898,P,P,4,0,A,C
01/04/2006,12:47:57.000,X,51.850,52.390,1,1,R,,4100901,X,X,0,0,A,C
01/04/2006,12:47:57.000,P,52.100,52.130,1,3,R,,4100919,P,P,4,0,A,C
01/04/2006,12:47:58.000,T,52.090,52.130,1,1,R,BRUT,4100988,T,T,0,3,A,C
01/04/2006,12:47:58.000,T,52.100,52.130,1,1,R,CAES,4100991,T,T,0,0,A,C
01/04/2006,12:47:58.000,P,52.100,52.130,1,4,R,,4100998,P,P,4,0,A,C
01/04/2006,12:47:58.000,N,52.100,52.130,1,7,R,,4101105,N,N,4,0,A,C
01/04/2006,12:47:59.000,X,51.850,52.380,1,1,R,,4101187,X,X,0,0,A,C
01/04/2006,12:47:59.000,P,52.100,52.130,1,6,R,,4101248,P,P,0,0,A,C
01/04/2006,12:47:59.000,N,52.100,52.130,2,8,R,,4101270,N,N,1,0,A,C
01/04/2006,12:48:00.000,T,52.110,52.130,1,1,R,BRUT,4101346,T,T,4,1,A,C
01/04/2006,12:48:00.000,T,52.110,52.130,1,1,R,CAES,4101354,T,T,0,0,A,C
01/04/2006,12:48:00.000,N,52.100,52.130,2,9,R,,4101467,N,N,4,0,A,C
01/04/2006,12:48:00.000,P,52.100,52.130,1,4,R,,4101486,P,P,0,0,A,C
01/04/2006,12:48:01.000,P,52.100,52.130,1,3,R,,4101592,P,P,0,0,A,C
01/04/2006,12:48:01.000,N,52.100,52.130,2,7,R,,4101678,N,N,4,0,A,C
01/04/2006,12:48:02.000,P,52.100,52.130,1,1,R,,4101817,P,P,0,0,A,C
01/04/2006,12:48:03.000,N,52.100,52.130,5,5,R,,4102002,N,N,4,0,A,C
01/04/2006,12:48:04.000,N,52.100,52.130,6,2,R,,4102199,N,N,4,0,A,C
01/04/2006,12:48:04.000,N,52.100,52.130,7,2,R,,4102311,N,N,0,0,A,C
01/04/2006,12:48:05.000,N,52.110,52.130,3,1,R,,4102586,N,N,4,0,A,C
01/04/2006,12:48:06.000,X,51.860,52.380,1,1,R,,4102704,X,X,0,0,A,C
01/04/2006,12:48:06.000,T,52.110,52.150,1,13,R,TMBR,4102708,T,T,0,0,A,C
01/04/2006,12:48:06.000,T,52.110,52.130,2,1,R,CAES,4102714,T,T,0,0,A,C
01/04/2006,12:48:07.000,N,52.110,52.130,4,1,R,,4102888,N,N,4,0,A,C
01/04/2006,12:48:08.000,N,52.110,52.140,4,8,R,,4103187,N,N,0,0,A,C
01/04/2006,12:48:09.000,N,52.110,52.130,7,1,R,,4103364,N,N,4,0,A,C
01/04/2006,12:48:09.000,X,51.860,52.390,1,1,R,,4103372,X,X,0,0,A,C
01/04/2006,12:48:09.000,X,51.860,52.380,1,1,R,,4103519,X,X,0,0,A,C
01/04/2006,12:48:10.000,T,52.090,52.130,1,1,R,BRUT,4103832,T,T,6,3,A,C
01/04/2006,12:48:10.000,T,52.110,52.130,1,1,R,CAES,4103839,T,T,0,0,A,C
01/04/2006,12:48:11.000,N,52.110,52.130,6,1,R,,4103988,N,N,6,0,A,C
01/04/2006,12:48:11.000,N,52.110,52.130,1,1,R,,4104106,N,N,4,0,A,C
01/04/2006,12:48:12.000,P,52.100,52.130,1,2,R,,4104229,P,P,4,0,A,C
01/04/2006,12:48:18.000,N,52.110,52.130,1,4,R,,4105642,N,N,4,0,A,C
01/04/2006,12:48:19.000,P,52.100,52.130,1,4,R,,4105945,P,P,0,0,A,C
01/04/2006,12:48:19.000,T,52.120,52.130,1,1,R,BRUT,4106011,T,T,4,1,A,C
01/04/2006,12:48:19.000,T,52.120,52.130,1,1,R,CAES,4106012,T,T,0,0,A,C
01/04/2006,12:48:19.000,P,52.100,52.130,1,2,R,,4106018,P,P,0,0,A,C
01/04/2006,12:48:19.000,N,52.110,52.120,1,2,R,,4106112,N,N,4,0,A,C
01/04/2006,12:48:19.000,P,52.100,52.130,1,1,R,,4106134,P,P,0,0,A,C
01/04/2006,12:48:20.000,X,51.860,52.370,1,1,R,,4106214,X,X,0,0,A,C
01/04/2006,12:48:20.000,P,52.090,52.130,1,1,R,,4106304,P,P,0,0,A,C
01/04/2006,12:48:20.000,T,52.060,52.150,14,13,R,TMBR,4106331,T,T,0,0,A,C
01/04/2006,12:48:20.000,P,52.100,52.130,1,1,R,,4106344,P,P,0,0,A,C
01/04/2006,12:48:20.000,T,52.100,52.150,1,13,R,TMBR,4106370,T,T,0,0,A,C
01/04/2006,12:48:20.000,T,52.090,52.130,1,1,R,BRUT,4106386,T,T,6,3,A,C
01/04/2006,12:48:20.000,T,52.100,52.130,1,1,R,CAES,4106395,T,T,0,0,A,C
01/04/2006,12:48:20.000,N,52.110,52.120,1,1,R,,4106431,N,N,1,0,A,C
01/04/2006,12:48:23.000,N,52.110,52.130,1,5,R,,4106947,N,N,1,0,A,C
01/04/2006,12:48:23.000,N,52.110,52.120,1,5,R,,4106952,N,N,1,0,A,C
01/04/2006,12:48:23.000,X,51.860,52.380,1,1,R,,4107098,X,X,0,0,A,C
01/04/2006,12:48:23.000,X,51.860,52.370,1,1,R,,4107101,X,X,0,0,A,C
01/04/2006,12:48:23.000,N,52.110,52.120,1,4,R,,4107106,N,N,1,0,A,C
01/04/2006,12:48:24.000,N,52.110,52.120,1,3,R,,4107367,N,N,1,0,A,C
01/04/2006,12:48:24.000,N,52.110,52.120,1,5,R,,4107395,N,N,1,0,A,C
01/04/2006,12:48:25.000,N,52.110,52.120,1,4,R,,4107526,N,N,1,0,A,C
01/04/2006,12:48:25.000,N,52.100,52.120,3,5,R,,4107629,N,N,1,0,A,C
01/04/2006,12:48:26.000,X,51.850,52.370,1,1,R,,4107735,X,X,0,0,A,C
01/04/2006,12:48:26.000,N,52.100,52.120,2,6,R,,4107861,N,N,1,0,A,C
01/04/2006,12:48:27.000,N,52.100,52.120,2,5,R,,4107927,N,N,1,0,A,C
01/04/2006,12:48:28.000,N,52.100,52.120,2,6,R,,4108143,N,N,1,0,A,C
01/04/2006,12:48:29.000,N,52.100,52.120,4,6,R,,4108546,N,N,1,0,A,C
01/04/2006,12:48:30.000,N,52.100,52.120,4,7,R,,4108752,N,N,1,0,A,C
01/04/2006,12:48:34.000,P,52.100,52.130,3,1,R,,4109835,P,P,0,0,A,C
01/04/2006,12:48:35.000,N,52.100,52.120,4,8,R,,4110120,N,N,1,0,A,C
01/04/2006,12:48:35.000,N,52.100,52.120,4,7,R,,4110149,N,N,1,0,A,C
01/04/2006,12:48:36.000,N,52.100,52.120,6,7,R,,4110342,N,N,1,0,A,C
01/04/2006,12:48:41.000,N,52.100,52.120,6,2,R,,4111797,N,N,1,0,A,C
01/04/2006,12:48:42.000,T,52.070,52.150,14,13,R,TMBR,4111947,T,T,0,3,A,C
01/04/2006,12:48:42.000,T,52.090,52.130,1,1,R,CAES,4111955,T,T,0,0,A,C
01/04/2006,12:48:42.000,T,52.100,52.150,3,13,R,TMBR,4111959,T,T,0,3,A,C
01/04/2006,12:48:42.000,T,52.100,52.130,3,1,R,CAES,4111965,T,T,0,0,A,C
01/04/2006,12:48:42.000,P,52.100,52.130,5,1,R,,4111969,P,P,0,0,A,C
01/04/2006,12:48:43.000,N,52.100,52.120,9,1,R,,4112230,N,N,1,0,A,C
01/04/2006,12:48:45.000,N,52.100,52.120,10,1,R,,4112553,N,N,1,0,A,C
01/04/2006,12:48:45.000,P,52.100,52.130,7,1,R,,4112620,P,P,0,0,A,C
01/04/2006,12:48:46.000,P,52.100,52.130,5,1,R,,4112803,P,P,0,0,A,C
01/04/2006,12:48:47.000,N,52.100,52.120,9,1,R,,4112879,N,N,1,0,A,C
01/04/2006,12:48:49.000,N,52.100,52.120,7,1,R,,4113399,N,N,1,0,A,C
01/04/2006,12:48:50.000,P,52.100,52.130,3,1,R,,4113496,P,P,0,0,A,C
01/04/2006,12:48:51.000,N,52.100,52.120,7,6,R,,4113746,N,N,1,0,A,C
01/04/2006,12:48:55.000,N,52.100,52.120,7,7,R,,4114535,N,N,1,0,A,C
01/04/2006,12:48:56.000,N,52.100,52.120,6,7,R,,4115055,N,N,1,0,A,C
01/04/2006,12:48:57.000,N,52.100,52.120,7,7,R,,4115183,N,N,1,0,A,C
01/04/2006,12:48:57.000,T,52.100,52.130,2,1,R,BRUT,4115337,T,T,0,0,A,C
01/04/2006,12:48:57.000,T,52.100,52.130,5,1,R,CAES,4115341,T,T,0,0,A,C
01/04/2006,12:49:01.000,N,52.100,52.120,5,7,R,,4116069,N,N,1,0,A,C
01/04/2006,12:49:03.000,N,52.100,52.120,1,7,R,,4116370,N,N,4,0,A,C
01/04/2006,12:49:04.000,N,52.100,52.110,1,2,R,,4116597,N,N,4,0,A,C
01/04/2006,12:49:05.000,N,52.100,52.110,1,4,R,,4116781,N,N,4,0,A,C
01/04/2006,12:49:05.000,X,51.850,52.360,1,1,R,,4116798,X,X,0,0,A,C
01/04/2006,12:49:05.000,P,52.100,52.130,3,2,R,,4116804,P,P,0,0,A,C
01/04/2006,12:49:05.000,P,52.100,52.130,3,4,R,,4116885,P,P,0,0,A,C
01/04/2006,12:49:05.000,T,52.100,52.610,2,20,R,BRUT,4116909,T,T,0,3,A,C
01/04/2006,12:49:05.000,T,52.100,52.150,5,13,R,CAES,4116915,T,T,0,0,A,C
01/04/2006,12:49:06.000,N,52.100,52.110,1,5,R,,4117122,N,N,4,0,A,C
01/04/2006,12:49:07.000,N,52.100,52.110,1,4,R,,4117398,N,N,4,0,A,C
01/04/2006,12:49:23.000,N,52.100,52.110,5,4,R,,4121565,N,N,1,0,A,C
01/04/2006,12:49:24.000,N,52.100,52.110,6,4,R,,4121747,N,N,1,0,A,C
01/04/2006,12:49:27.000,T,52.100,52.610,4,20,R,BRUT,4122292,T,T,0,3,A,C
01/04/2006,12:49:27.000,T,52.100,52.150,7,13,R,CAES,4122317,T,T,0,0,A,C
01/04/2006,12:49:29.000,T,52.070,52.150,13,13,R,TMBR,4122715,T,T,0,0,A,C
01/04/2006,12:49:29.000,T,52.100,52.150,4,13,R,CAES,4122723,T,T,0,0,A,C
01/04/2006,12:49:29.000,P,52.090,52.130,1,4,R,,4122729,P,P,0,0,A,C
01/04/2006,12:49:29.000,P,52.090,52.130,4,4,R,,4122734,P,P,0,0,A,C
01/04/2006,12:49:34.000,T,52.100,52.150,3,13,R,TMBR,4123475,T,T,0,0,A,C
01/04/2006,12:49:34.000,T,52.100,52.150,7,13,R,CAES,4123478,T,T,0,0,A,C
01/04/2006,12:49:34.000,T,52.070,52.150,13,13,R,TMBR,4123625,T,T,0,0,A,C
01/04/2006,12:49:34.000,T,52.100,52.150,4,13,R,CAES,4123627,T,T,0,0,A,C
01/04/2006,12:49:34.000,P,52.090,52.130,1,4,R,,4123631,P,P,0,0,A,C
01/04/2006,12:49:34.000,N,52.100,52.110,7,4,R,,4123637,N,N,1,0,A,C
01/04/2006,12:49:35.000,P,52.090,52.130,4,4,R,,4123772,P,P,0,0,A,C
01/04/2006,12:49:35.000,N,52.100,52.110,6,4,R,,4123790,N,N,1,0,A,C
01/04/2006,12:49:35.000,N,52.100,52.110,9,4,R,,4123865,N,N,1,0,A,C
01/04/2006,12:49:35.000,P,52.090,52.130,1,4,R,,4123875,P,P,0,0,A,C
01/04/2006,12:49:36.000,N,52.100,52.110,9,2,R,,4124155,N,N,1,0,A,C
01/04/2006,12:49:37.000,P,52.090,52.130,1,2,R,,4124252,P,P,0,0,A,C
01/04/2006,12:49:37.000,N,52.100,52.110,9,3,R,,4124408,N,N,1,0,A,C
01/04/2006,12:49:38.000,N,52.100,52.110,10,3,R,,4124489,N,N,1,0,A,C
01/04/2006,12:49:38.000,P,52.090,52.130,1,3,R,,4124498,P,P,0,0,A,C
01/04/2006,12:49:39.000,P,52.090,52.130,2,3,R,,4124742,P,P,0,0,A,C
01/04/2006,12:49:41.000,T,52.100,52.150,3,13,R,TMBR,4125214,T,T,0,0,A,C
01/04/2006,12:49:41.000,T,52.100,52.150,7,13,R,CAES,4125221,T,T,0,0,A,C
01/04/2006,12:49:43.000,N,52.100,52.110,12,3,R,,4125594,N,N,1,0,A,C
01/04/2006,12:49:45.000,N,52.100,52.110,10,3,R,,4125943,N,N,1,0,A,C
01/04/2006,12:49:49.000,N,52.100,52.110,6,3,R,,4126688,N,N,1,0,A,C
01/04/2006,12:49:53.000,N,52.100,52.110,6,2,R,,4127499,N,N,1,0,A,C
01/04/2006,12:49:54.000,P,52.090,52.130,2,2,R,,4127595,P,P,0,0,A,C
01/04/2006,12:49:54.000,N,52.100,52.110,6,3,R,,4127607,N,N,1,0,A,C
01/04/2006,12:49:54.000,T,52.100,52.130,4,1,R,BRUT,4127619,T,T,0,1,A,C
01/04/2006,12:49:54.000,T,52.100,52.130,7,1,R,CAES,4127621,T,T,0,0,A,C
01/04/2006,12:49:55.000,P,52.090,52.130,2,3,R,,4127678,P,P,0,0,A,C
01/04/2006,12:49:55.000,N,52.100,52.110,9,3,R,,4127685,N,N,1,0,A,C
01/04/2006,12:49:55.000,N,52.100,52.110,10,3,R,,4127777,N,N,1,0,A,C
01/04/2006,12:50:00.000,N,52.100,52.110,9,3,R,,4128709,N,N,1,0,A,C
01/04/2006,12:50:01.000,N,52.100,52.110,6,3,R,,4128810,N,N,1,0,A,C
01/04/2006,12:50:02.000,N,52.100,52.110,11,3,R,,4129096,N,N,1,0,A,C
01/04/2006,12:50:07.000,N,52.100,52.110,12,3,R,,4129897,N,N,1,0,A,C
01/04/2006,12:50:08.000,N,52.100,52.110,12,4,R,,4130114,N,N,1,0,A,C
01/04/2006,12:50:08.000,P,52.090,52.130,2,2,R,,4130195,P,P,0,0,A,C
01/04/2006,12:50:08.000,P,52.090,52.130,2,4,R,,4130196,P,P,0,0,A,C
01/04/2006,12:50:12.000,N,52.100,52.110,12,3,R,,4130867,N,N,1,0,A,C
01/04/2006,12:50:13.000,P,52.090,52.130,2,2,R,,4130944,P,P,0,0,A,C
01/04/2006,12:50:13.000,P,52.090,52.130,2,3,R,,4130951,P,P,0,0,A,C
01/04/2006,12:50:14.000,P,52.090,52.130,1,3,R,,4131183,P,P,0,0,A,C
01/04/2006,12:50:14.000,T,52.070,52.150,13,13,R,TMBR,4131184,T,T,0,0,A,C
01/04/2006,12:50:14.000,T,52.100,52.130,4,1,R,CAES,4131188,T,T,0,0,A,C
01/04/2006,12:50:17.000,T,52.100,52.150,3,13,R,TMBR,4131753,T,T,0,0,A,C
01/04/2006,12:50:17.000,T,52.100,52.130,7,1,R,CAES,4131759,T,T,0,0,A,C
01/04/2006,12:50:17.000,P,52.090,52.130,4,3,R,,4131781,P,P,0,0,A,C
01/04/2006,12:50:17.000,N,52.100,52.110,7,3,R,,4131851,N,N,1,0,A,C
01/04/2006,12:50:21.000,N,52.100,52.110,8,3,R,,4132819,N,N,1,0,A,C
01/04/2006,12:50:23.000,N,52.100,52.110,8,4,R,,4133355,N,N,1,0,A,C
01/04/2006,12:50:24.000,N,52.100,52.110,8,6,R,,4133458,N,N,1,0,A,C
01/04/2006,12:50:24.000,P,52.090,52.130,4,2,R,,4133495,P,P,0,0,A,C
01/04/2006,12:50:24.000,P,52.090,52.130,4,4,R,,4133501,P,P,0,0,A,C
01/04/2006,12:50:24.000,P,52.090,52.130,4,2,R,,4133588,P,P,0,0,A,C
01/04/2006,12:50:24.000,P,52.090,52.130,4,5,R,,4133594,P,P,0,0,A,C
01/04/2006,12:50:28.000,P,52.090,52.130,1,5,R,,4134499,P,P,0,0,A,C
01/04/2006,12:50:28.000,T,52.070,52.150,13,13,R,TMBR,4134507,T,T,0,0,A,C
01/04/2006,12:50:28.000,T,52.100,52.130,4,1,R,CAES,4134511,T,T,0,0,A,C
01/04/2006,12:50:28.000,T,52.100,52.150,3,13,R,TMBR,4134613,T,T,0,0,A,C
01/04/2006,12:50:28.000,T,52.100,52.130,7,1,R,CAES,4134619,T,T,0,0,A,C
01/04/2006,12:50:28.000,P,52.090,52.130,4,5,R,,4134624,P,P,0,0,A,C
01/04/2006,12:50:29.000,N,52.100,52.110,14,6,R,,4134876,N,N,1,0,A,C
01/04/2006,12:50:32.000,P,52.090,52.130,1,5,R,,4135502,P,P,0,0,A,C
01/04/2006,12:50:32.000,T,52.070,52.150,13,13,R,TMBR,4135521,T,T,0,0,A,C
01/04/2006,12:50:32.000,T,52.100,52.130,4,1,R,CAES,4135525,T,T,0,0,A,C
01/04/2006,12:50:33.000,N,52.100,52.110,10,6,R,,4135875,N,N,1,0,A,C
01/04/2006,12:50:35.000,P,52.090,52.130,4,5,R,,4136238,P,P,0,0,A,C
01/04/2006,12:50:35.000,T,52.100,52.150,3,13,R,TMBR,4136241,T,T,0,0,A,C
01/04/2006,12:50:35.000,T,52.100,52.130,7,1,R,CAES,4136246,T,T,0,0,A,C
01/04/2006,12:50:43.000,N,52.100,52.110,13,6,R,,4138117,N,N,1,0,A,C
01/04/2006,12:50:48.000,N,52.100,52.110,11,6,R,,4139187,N,N,1,0,A,C
01/04/2006,12:50:49.000,N,52.100,52.110,7,6,R,,4139312,N,N,1,0,A,C
01/04/2006,12:50:55.000,N,52.100,52.110,11,6,R,,4140432,N,N,1,0,A,C
01/04/2006,12:51:05.000,N,52.100,52.110,15,6,R,,4143009,N,N,1,0,A,C
01/04/2006,12:51:06.000,N,52.100,52.110,11,6,R,,4143117,N,N,1,0,A,C
01/04/2006,12:51:06.000,T,51.600,53.610,1,1,R,SBSH,4143126,T,T,0,0,A,C
01/04/2006,12:51:13.000,N,52.100,52.110,7,6,R,,4144677,N,N,1,0,A,C
01/04/2006,12:51:15.000,N,52.100,52.110,7,11,R,,4145114,N,N,1,0,A,C
01/04/2006,12:51:15.000,T,52.070,52.150,13,13,R,TMBR,4145205,T,T,0,0,A,C
01/04/2006,12:51:15.000,T,52.100,52.130,4,1,R,CAES,4145212,T,T,0,0,A,C
01/04/2006,12:51:15.000,P,52.090,52.130,1,5,R,,4145217,P,P,0,0,A,C
01/04/2006,12:51:15.000,P,52.090,52.130,1,2,R,,4145256,P,P,0,0,A,C
01/04/2006,12:51:15.000,P,52.090,52.110,1,1,R,,4145261,P,P,0,0,A,C
01/04/2006,12:51:15.000,T,52.100,52.150,3,13,R,TMBR,4145272,T,T,0,0,A,C
01/04/2006,12:51:15.000,T,52.100,52.130,7,1,R,CAES,4145274,T,T,0,0,A,C
01/04/2006,12:51:15.000,T,52.100,52.610,4,20,R,BRUT,4145277,T,T,0,3,A,C
01/04/2006,12:51:15.000,T,52.100,52.150,7,13,R,CAES,4145279,T,T,0,0,A,C
01/04/2006,12:51:15.000,P,52.090,52.110,4,1,R,,4145280,P,P,0,0,A,C
01/04/2006,12:51:20.000,N,52.100,52.110,6,11,R,,4146588,N,N,1,0,A,C
01/04/2006,12:51:31.000,N,52.100,52.110,5,11,R,,4149008,N,N,1,0,A,C
01/04/2006,12:51:31.000,N,52.100,52.110,5,12,R,,4149068,N,N,1,0,A,C
01/04/2006,12:51:33.000,N,52.100,52.110,6,12,R,,4149355,N,N,1,0,A,C
01/04/2006,12:51:36.000,N,52.100,52.110,12,12,R,,4149987,N,N,1,0,A,C
01/04/2006,12:51:40.000,N,52.100,52.110,12,24,R,,4150771,N,N,1,0,A,C
01/04/2006,12:51:41.000,N,52.100,52.110,12,25,R,,4150941,N,N,1,0,A,C
01/04/2006,12:51:43.000,P,52.100,52.110,1,1,R,,4151262,P,P,0,0,A,C
01/04/2006,12:51:43.000,P,52.100,52.110,4,1,R,,4151264,P,P,0,0,A,C
01/04/2006,12:51:45.000,N,52.100,52.110,8,25,R,,4151444,N,N,1,0,A,C
01/04/2006,12:51:46.000,T,52.100,52.610,5,20,R,BRUT,4151649,T,T,0,3,A,C
01/04/2006,12:51:46.000,T,52.100,52.150,8,13,R,CAES,4151655,T,T,0,0,A,C
01/04/2006,12:51:48.000,N,52.100,52.110,8,26,R,,4152277,N,N,1,0,A,C
01/04/2006,12:51:48.000,N,52.100,52.110,4,26,R,,4152294,N,N,4,0,A,C
01/04/2006,12:51:48.000,N,52.100,52.110,4,28,R,,4152532,N,N,4,0,A,C
01/04/2006,12:51:48.000,T,51.660,52.610,20,20,R,BRUT,4152589,T,T,6,3,A,C
01/04/2006,12:51:48.000,T,52.100,52.150,3,13,R,CAES,4152594,T,T,0,0,A,C
01/04/2006,12:51:48.000,T,52.050,52.150,13,13,R,TMBR,4152599,T,T,0,1,A,C
01/04/2006,12:51:48.000,T,52.050,52.150,13,13,R,CAES,4152605,T,T,0,0,A,C
01/04/2006,12:51:49.000,T,51.660,52.110,20,10,R,BRUT,4152789,T,T,0,3,A,C
01/04/2006,12:51:49.000,T,52.050,52.110,13,10,R,CAES,4152796,T,T,0,0,A,C
01/04/2006,12:51:49.000,P,52.080,52.110,1,14,R,,4153050,P,P,6,0,A,C
01/04/2006,12:51:49.000,N,52.100,52.110,4,27,R,,4153062,N,N,1,0,A,C
01/04/2006,12:51:49.000,N,52.100,52.110,1,27,R,,4153066,N,N,1,0,A,C
01/04/2006,12:51:50.000,N,52.090,52.110,2,27,R,,4153336,N,N,1,0,A,C
01/04/2006,12:51:50.000,N,52.090,52.110,2,25,R,,4153470,N,N,1,0,A,C
01/04/2006,12:51:50.000,N,52.090,52.100,2,22,R,,4153485,N,N,1,0,A,C
01/04/2006,12:51:50.000,X,51.840,52.360,1,1,R,,4153511,X,X,0,0,A,C
01/04/2006,12:51:50.000,T,51.660,52.610,20,20,R,BRUT,4153522,T,T,0,3,A,C
01/04/2006,12:51:50.000,T,52.050,52.150,13,13,R,CAES,4153526,T,T,0,0,A,C
01/04/2006,12:51:51.000,T,52.030,52.150,13,13,R,TMBR,4153641,T,T,0,1,A,C
01/04/2006,12:51:51.000,T,52.030,52.150,13,13,R,CAES,4153646,T,T,0,0,A,C
01/04/2006,12:51:51.000,N,52.090,52.100,1,22,R,,4153654,N,N,1,0,A,C
01/04/2006,12:51:51.000,P,52.080,52.110,1,4,R,,4153675,P,P,0,0,A,C
01/04/2006,12:51:51.000,X,51.840,52.350,1,1,R,,4153690,X,X,0,0,A,C
01/04/2006,12:51:51.000,P,52.080,52.110,1,6,R,,4153697,P,P,0,0,A,C
01/04/2006,12:51:51.000,P,52.070,52.110,1,6,R,,4153707,P,P,0,0,A,C
01/04/2006,12:51:51.000,P,52.070,52.110,1,5,R,,4153867,P,P,0,0,A,C
01/04/2006,12:51:51.000,P,52.070,52.110,1,6,R,,4153876,P,P,0,0,A,C
01/04/2006,12:51:51.000,P,52.070,52.110,1,8,R,,4153884,P,P,0,0,A,C
01/04/2006,12:51:52.000,P,52.060,52.110,1,8,R,,4154061,P,P,0,0,A,C
01/04/2006,12:51:52.000,P,52.060,52.110,2,8,R,,4154067,P,P,0,0,A,C
01/04/2006,12:51:52.000,N,52.080,52.100,3,32,R,,4154086,N,N,1,0,A,C
01/04/2006,12:51:52.000,N,52.080,52.090,3,1,R,,4154091,N,N,1,0,A,C
01/04/2006,12:51:52.000,X,51.830,52.350,1,1,R,,4154295,X,X,0,0,A,C
01/04/2006,12:51:52.000,X,51.830,52.340,1,1,R,,4154303,X,X,0,0,A,C
01/04/2006,12:51:53.000,T,51.580,53.590,1,1,R,SBSH,4154494,T,T,0,0,A,C
01/04/2006,12:51:53.000,P,52.060,52.110,6,8,R,,4154501,P,P,0,0,A,C
01/04/2006,12:51:53.000,P,52.060,52.110,6,7,R,,4154525,P,P,0,0,A,C
01/04/2006,12:51:53.000,N,52.080,52.100,3,48,R,,4154661,N,N,1,0,A,C
01/04/2006,12:51:53.000,N,52.080,52.100,3,40,R,,4154667,N,N,1,0,A,C
01/04/2006,12:51:53.000,P,52.060,52.100,6,2,R,,4154673,P,P,0,0,A,C
01/04/2006,12:51:53.000,P,52.060,52.100,6,3,R,,4154699,P,P,0,0,A,C
01/04/2006,12:51:53.000,P,52.070,52.100,1,3,R,,4154728,P,P,0,0,A,C
01/04/2006,12:51:54.000,X,51.830,52.350,1,1,R,,4154879,X,X,0,0,A,C
01/04/2006,12:51:54.000,P,52.070,52.100,1,5,R,,4154892,P,P,0,0,A,C
01/04/2006,12:51:54.000,P,52.070,52.100,1,6,R,,4155037,P,P,0,0,A,C
01/04/2006,12:51:56.000,N,52.080,52.100,3,45,R,,4155384,N,N,1,0,A,C
01/04/2006,12:51:56.000,N,52.080,52.100,3,55,R,,4155392,N,N,1,0,A,C
01/04/2006,12:51:57.000,N,52.080,52.100,5,55,R,,4155824,N,N,1,0,A,C
01/04/2006,12:51:57.000,P,52.070,52.100,1,4,R,,4155868,P,P,0,0,A,C
01/04/2006,12:51:58.000,N,52.080,52.100,5,53,R,,4156089,N,N,1,0,A,C
01/04/2006,12:51:58.000,N,52.080,52.100,5,49,R,,4156133,N,N,1,0,A,C
01/04/2006,12:51:59.000,P,52.070,52.100,1,6,R,,4156349,P,P,0,0,A,C
01/04/2006,12:51:59.000,N,52.080,52.100,5,51,R,,4156450,N,N,1,0,A,C
01/04/2006,12:52:00.000,T,52.080,52.150,1,13,R,TMBR,4156577,T,T,0,1,A,C
01/04/2006,12:52:00.000,T,52.080,52.150,1,13,R,CAES,4156583,T,T,0,0,A,C
01/04/2006,12:52:03.000,N,52.080,52.100,6,51,R,,4157199,N,N,1,0,A,C
01/04/2006,12:52:04.000,T,52.070,52.150,1,13,R,TMBR,4157467,T,T,0,1,A,C
01/04/2006,12:52:04.000,T,52.070,52.150,1,13,R,CAES,4157475,T,T,0,0,A,C
01/04/2006,12:52:07.000,N,52.080,52.090,6,1,R,,4158327,N,N,1,0,A,C
01/04/2006,12:52:07.000,P,52.070,52.090,1,1,R,,4158456,P,P,0,0,A,C
01/04/2006,12:52:07.000,X,51.830,52.340,1,1,R,,4158481,X,X,0,0,A,C
01/04/2006,12:52:10.000,T,51.660,52.090,20,1,R,BRUT,4159112,T,T,0,3,A,C
01/04/2006,12:52:10.000,T,52.070,52.090,1,1,R,CAES,4159113,T,T,0,0,A,C
01/04/2006,12:52:10.000,T,52.060,52.090,1,2,R,BRUT,4159118,T,T,4,3,A,C
01/04/2006,12:52:10.000,T,52.070,52.090,1,2,R,CAES,4159124,T,T,0,0,A,C
01/04/2006,12:52:11.000,T,52.060,52.090,1,1,R,BRUT,4159407,T,T,6,3,A,C
01/04/2006,12:52:11.000,T,52.070,52.090,1,1,R,CAES,4159408,T,T,0,0,A,C
01/04/2006,12:52:11.000,P,52.070,52.090,2,1,R,,4159640,P,P,0,0,A,C
01/04/2006,12:52:12.000,N,52.080,52.090,10,1,R,,4159906,N,N,4,0,A,C
01/04/2006,12:52:12.000,T,52.060,52.610,1,20,R,BRUT,4160090,T,T,6,3,A,C
01/04/2006,12:52:12.000,T,52.070,52.150,1,13,R,CAES,4160093,T,T,0,0,A,C
01/04/2006,12:52:13.000,N,52.080,52.090,12,1,R,,4160260,N,N,6,0,A,C
01/04/2006,12:52:13.000,T,52.080,52.150,1,13,R,TMBR,4160285,T,T,0,1,A,C
01/04/2006,12:52:13.000,T,52.080,52.150,1,13,R,CAES,4160288,T,T,0,0,A,C
01/04/2006,12:52:13.000,P,52.080,52.090,2,1,R,,4160312,P,P,6,0,A,C
01/04/2006,12:52:13.000,P,52.080,52.110,2,1,R,,4160316,P,P,0,0,A,C
01/04/2006,12:52:14.000,N,52.080,52.090,14,1,R,,4160478,N,N,1,0,A,C
01/04/2006,12:52:14.000,T,52.080,52.610,1,20,R,BRUT,4160494,T,T,0,0,A,C
01/04/2006,12:52:14.000,T,52.080,52.150,2,13,R,CAES,4160496,T,T,0,0,A,C
01/04/2006,12:52:14.000,T,52.080,52.610,2,20,R,BRUT,4160509,T,T,0,3,A,C
01/04/2006,12:52:14.000,T,52.080,52.150,3,13,R,CAES,4160514,T,T,0,0,A,C
01/04/2006,12:52:14.000,P,52.080,52.110,3,1,R,,4160540,P,P,0,0,A,C
01/04/2006,12:52:14.000,T,52.080,52.100,2,1,R,BRUT,4160546,T,T,0,1,A,C
01/04/2006,12:52:14.000,T,52.080,52.100,3,1,R,CAES,4160552,T,T,0,0,A,C
01/04/2006,12:52:14.000,T,52.080,52.100,3,1,R,BRUT,4160703,T,T,0,1,A,C
01/04/2006,12:52:14.000,T,52.080,52.100,4,1,R,CAES,4160709,T,T,0,0,A,C
01/04/2006,12:52:14.000,T,52.080,52.100,5,1,R,BRUT,4160714,T,T,0,1,A,C
01/04/2006,12:52:14.000,T,52.080,52.100,6,1,R,CAES,4160721,T,T,0,0,A,C
01/04/2006,12:52:15.000,T,52.070,52.170,1,13,R,TMBR,4160891,T,T,0,0,A,C
01/04/2006,12:52:15.000,T,52.080,52.100,5,1,R,CAES,4160896,T,T,0,0,A,C
01/04/2006,12:52:15.000,T,52.080,52.100,6,1,R,BRUT,4160901,T,T,0,1,A,C
01/04/2006,12:52:15.000,T,52.080,52.100,6,1,R,CAES,4160906,T,T,0,0,A,C
01/04/2006,12:52:15.000,P,52.080,52.110,1,1,R,,4161007,P,P,0,0,A,C
01/04/2006,12:52:16.000,N,52.090,52.100,16,3,R,,4161189,N,N,1,0,A,C
01/04/2006,12:52:16.000,N,52.090,52.100,27,3,R,,4161197,N,N,1,0,A,C
01/04/2006,12:52:16.000,X,51.840,52.350,1,1,R,,4161395,X,X,0,0,A,C
01/04/2006,12:52:17.000,T,52.090,52.610,6,20,R,BRUT,4161490,T,T,0,3,A,C
01/04/2006,12:52:17.000,T,52.090,52.170,6,13,R,CAES,4161496,T,T,0,0,A,C
01/04/2006,12:52:17.000,N,52.090,52.100,23,3,R,,4161530,N,N,1,0,A,C
01/04/2006,12:52:17.000,P,52.090,52.110,3,1,R,,4161725,P,P,0,0,A,C
01/04/2006,12:52:17.000,P,52.090,52.120,3,2,R,,4161730,P,P,0,0,A,C
01/04/2006,12:52:17.000,P,52.090,52.120,6,2,R,,4161733,P,P,0,0,A,C
01/04/2006,12:52:18.000,P,52.090,52.120,4,2,R,,4161834,P,P,0,0,A,C
01/04/2006,12:52:18.000,P,52.090,52.120,7,2,R,,4161861,P,P,0,0,A,C
01/04/2006,12:52:18.000,P,52.090,52.110,7,1,R,,4162098,P,P,0,0,A,C
01/04/2006,12:52:18.000,N,52.090,52.100,25,3,R,,4162123,N,N,1,0,A,C
01/04/2006,12:52:18.000,N,52.090,52.110,25,7,R,,4162130,N,N,1,0,A,C
01/04/2006,12:52:18.000,P,52.090,52.110,5,1,R,,4162137,P,P,0,0,A,C
01/04/2006,12:52:19.000,P,52.090,52.110,2,1,R,,4162345,P,P,0,0,A,C
01/04/2006,12:52:19.000,T,52.080,52.150,1,13,R,TMBR,4162360,T,T,0,3,A,C
01/04/2006,12:52:19.000,T,52.090,52.150,6,13,R,CAES,4162368,T,T,0,0,A,C
01/04/2006,12:52:19.000,N,52.090,52.100,23,10,R,,4162371,N,N,1,0,A,C
01/04/2006,12:52:19.000,X,51.840,52.360,1,1,R,,4162395,X,X,0,0,A,C
01/04/2006,12:52:19.000,P,52.090,52.110,1,1,R,,4162530,P,P,0,0,A,C
01/04/2006,12:52:19.000,P,52.070,52.110,11,1,R,,4162538,P,P,0,0,A,C
01/04/2006,12:52:19.000,T,52.090,52.110,6,1,R,BRUT,4162548,T,T,0,1,A,C
01/04/2006,12:52:19.000,T,52.090,52.110,6,1,R,CAES,4162552,T,T,0,0,A,C
01/04/2006,12:52:19.000,P,52.080,52.110,1,1,R,,4162562,P,P,0,0,A,C
01/04/2006,12:52:19.000,N,52.090,52.100,23,11,R,,4162574,N,N,1,0,A,C
01/04/2006,12:52:19.000,X,51.840,52.350,1,1,R,,4162589,X,X,0,0,A,C
01/04/2006,12:52:19.000,N,52.090,52.100,23,10,R,,4162594,N,N,1,0,A,C
01/04/2006,12:52:20.000,P,52.080,52.100,1,1,R,,4162786,P,P,0,0,A,C
01/04/2006,12:52:20.000,N,52.090,52.100,23,9,R,,4163010,N,N,1,0,A,C
01/04/2006,12:52:21.000,P,52.080,52.110,1,1,R,,4163263,P,P,0,0,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,5,1,R,BRUT,4163275,T,T,0,1,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,5,1,R,CAES,4163283,T,T,0,0,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,4,1,R,BRUT,4163292,T,T,0,1,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,4,1,R,CAES,4163298,T,T,0,0,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,2,1,R,BRUT,4163303,T,T,0,1,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,2,1,R,CAES,4163306,T,T,0,0,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,1,1,R,BRUT,4163311,T,T,0,1,A,C
01/04/2006,12:52:21.000,T,52.090,52.110,1,1,R,CAES,4163314,T,T,0,0,A,C
01/04/2006,12:52:21.000,N,52.090,52.100,17,9,R,,4163479,N,N,1,0,A,C
01/04/2006,12:52:21.000,N,52.090,52.100,6,9,R,,4163497,N,N,1,0,A,C
01/04/2006,12:52:22.000,T,52.060,52.110,1,1,R,BRUT,4163675,T,T,0,3,A,C
01/04/2006,12:52:22.000,T,52.080,52.110,1,1,R,CAES,4163680,T,T,0,0,A,C
01/04/2006,12:52:22.000,N,52.090,52.100,6,5,R,,4163682,N,N,1,0,A,C
01/04/2006,12:52:22.000,N,52.090,52.100,6,1,R,,4163884,N,N,1,0,A,C
01/04/2006,12:52:22.000,T,52.080,52.110,1,1,R,BRUT,4163940,T,T,0,0,A,C
01/04/2006,12:52:22.000,T,52.080,52.110,2,1,R,CAES,4163943,T,T,0,0,A,C
01/04/2006,12:52:23.000,N,52.090,52.100,3,1,R,,4164230,N,N,1,0,A,C
01/04/2006,12:52:26.000,T,52.080,52.130,1,1,R,BRUT,4164988,T,T,0,3,A,C
01/04/2006,12:52:26.000,T,52.080,52.130,2,1,R,CAES,4164993,T,T,0,0,A,C
01/04/2006,12:52:26.000,P,52.090,52.110,1,1,R,,4165014,P,P,0,0,A,C
01/04/2006,12:52:26.000,P,52.090,52.110,2,1,R,,4165023,P,P,0,0,A,C
01/04/2006,12:52:26.000,N,52.090,52.100,11,1,R,,4165029,N,N,1,0,A,C
01/04/2006,12:52:26.000,P,52.090,52.110,4,1,R,,4165172,P,P,0,0,A,C
01/04/2006,12:52:26.000,N,52.090,52.100,11,3,R,,4165230,N,N,1,0,A,C
01/04/2006,12:52:27.000,N,52.090,52.100,11,1,R,,4165452,N,N,1,0,A,C
01/04/2006,12:52:27.000,P,52.090,52.110,5,1,R,,4165617,P,P,0,0,A,C
01/04/2006,12:52:27.000,P,52.090,52.130,5,2,R,,4165628,P,P,0,0,A,C
01/04/2006,12:52:27.000,N,52.090,52.110,11,2,R,,4165655,N,N,1,0,A,C
01/04/2006,12:52:27.000,P,52.090,52.120,5,2,R,,4165660,P,P,0,0,A,C
01/04/2006,12:52:27.000,P,52.090,52.120,6,2,R,,4165831,P,P,0,0,A,C
01/04/2006,12:52:27.000,P,52.090,52.130,6,2,R,,4165849,P,P,0,0,A,C
01/04/2006,12:52:27.000,X,51.840,52.360,1,1,R,,4165860,X,X,0,0,A,C
01/04/2006,12:52:28.000,N,52.100,52.110,2,2,R,,4166039,N,N,1,0,A,C
01/04/2006,12:52:29.000,N,52.100,52.110,6,2,R,,4166220,N,N,1,0,A,C
01/04/2006,12:52:29.000,P,52.090,52.130,4,2,R,,4166234,P,P,0,0,A,C
01/04/2006,12:52:29.000,X,51.850,52.360,1,1,R,,4166242,X,X,0,0,A,C
01/04/2006,12:52:29.000,P,52.100,52.130,1,2,R,,4166246,P,P,0,0,A,C
01/04/2006,12:52:29.000,P,52.100,52.130,5,2,R,,4166253,P,P,0,0,A,C
01/04/2006,12:52:29.000,T,52.100,52.130,1,1,R,BRUT,4166388,T,T,0,1,A,C
01/04/2006,12:52:29.000,T,52.100,52.130,1,1,R,CAES,4166389,T,T,0,0,A,C
01/04/2006,12:52:29.000,P,52.100,52.130,5,3,R,,4166408,P,P,0,0,A,C
01/04/2006,12:52:30.000,N,52.100,52.110,14,2,R,,4166569,N,N,1,0,A,C
01/04/2006,12:52:30.000,P,52.100,52.130,6,3,R,,4166749,P,P,0,0,A,C
01/04/2006,12:52:30.000,N,52.100,52.110,14,1,R,,4166758,N,N,1,0,A,C
01/04/2006,12:52:31.000,P,52.100,52.130,6,2,R,,4166885,P,P,0,0,A,C
01/04/2006,12:52:31.000,N,52.100,52.140,14,21,R,,4166900,N,N,6,0,A,C
01/04/2006,12:52:31.000,P,52.100,52.130,6,1,R,,4167031,P,P,4,0,A,C
01/04/2006,12:52:31.000,T,52.080,52.140,1,13,R,TMBR,4167036,T,T,0,0,A,C
01/04/2006,12:52:31.000,X,51.850,52.390,1,1,R,,4167042,X,X,0,0,A,C
01/04/2006,12:52:32.000,N,52.100,52.140,14,33,R,,4167161,N,N,0,0,A,C
01/04/2006,12:52:32.000,N,52.100,52.140,14,28,R,,4167299,N,N,0,0,A,C
01/04/2006,12:52:33.000,N,52.100,52.140,14,41,R,,4167383,N,N,0,0,A,C
01/04/2006,12:52:33.000,T,52.080,52.160,1,13,R,TMBR,4167399,T,T,0,0,A,C
01/04/2006,12:52:34.000,N,52.120,52.140,1,28,R,,4167640,N,N,4,0,A,C
01/04/2006,12:52:34.000,P,52.120,52.130,1,1,R,,4167789,P,P,0,0,A,C
01/04/2006,12:52:34.000,X,51.870,52.390,1,1,R,,4167793,X,X,0,0,A,C
01/04/2006,12:52:36.000,N,52.120,52.140,1,23,R,,4168290,N,N,0,0,A,C
01/04/2006,12:52:37.000,N,52.130,52.140,1,23,R,,4168680,N,N,4,0,A,C
01/04/2006,12:52:37.000,N,52.130,52.140,1,16,R,,4168831,N,N,0,0,A,C
01/04/2006,12:52:37.000,P,52.100,52.140,3,3,R,,4168859,P,P,0,0,A,C
01/04/2006,12:52:37.000,T,52.100,52.150,1,1,R,BRUT,4168868,T,T,6,1,A,C
01/04/2006,12:52:37.000,T,52.100,52.150,1,1,R,CAES,4168873,T,T,0,0,A,C
01/04/2006,12:52:37.000,T,52.100,52.140,1,1,R,BRUT,4168879,T,T,0,1,A,C
01/04/2006,12:52:37.000,T,52.100,52.140,1,1,R,CAES,4168885,T,T,0,0,A,C
01/04/2006,12:52:37.000,P,52.100,52.140,3,3,R,,4168889,P,P,0,0,A,C
01/04/2006,12:52:37.000,T,52.100,52.150,1,1,R,BRUT,4168891,T,T,0,1,A,C
01/04/2006,12:52:37.000,T,52.100,52.150,1,1,R,CAES,4168893,T,T,0,0,A,C
01/04/2006,12:52:37.000,X,51.880,52.390,1,1,R,,4168901,X,X,0,0,A,C
01/04/2006,12:52:37.000,T,52.100,52.140,1,1,R,BRUT,4168903,T,T,0,1,A,C
01/04/2006,12:52:37.000,T,52.100,52.140,1,1,R,CAES,4168905,T,T,0,0,A,C
01/04/2006,12:52:37.000,T,52.100,52.150,1,1,R,BRUT,4168907,T,T,0,1,A,C
01/04/2006,12:52:37.000,T,52.100,52.150,1,1,R,CAES,4168909,T,T,0,0,A,C
01/04/2006,12:52:37.000,P,52.100,52.140,3,3,R,,4168911,P,P,0,0,A,C
01/04/2006,12:52:37.000,T,52.100,52.140,1,1,R,BRUT,4168913,T,T,0,1,A,C
01/04/2006,12:52:37.000,T,52.100,52.140,1,1,R,CAES,4168915,T,T,0,0,A,C
01/04/2006,12:52:37.000,P,52.100,52.140,3,3,R,,4168918,P,P,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,3,3,R,,4168988,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4168992,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4168994,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4168996,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169000,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,9,3,R,,4169007,P,P,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,3,3,R,,4169014,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169022,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169026,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169028,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169034,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,3,3,R,,4169036,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169040,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169043,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,3,1,R,,4169044,P,P,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169046,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169049,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169050,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169051,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169053,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169054,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169057,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169059,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169060,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169061,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169062,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169063,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169064,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169065,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,1,1,R,BRUT,4169066,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,2,1,R,CAES,4169067,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169068,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169069,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169070,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169071,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169072,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,7,1,R,,4169073,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169074,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169075,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169077,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169078,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,7,1,R,,4169080,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169081,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169082,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,1,1,R,BRUT,4169083,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,2,1,R,CAES,4169084,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169085,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169101,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169102,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169103,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169104,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169158,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169160,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169163,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169166,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169172,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169176,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169183,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169188,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169192,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169196,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169198,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169202,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169206,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,1,1,R,BRUT,4169208,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,2,1,R,CAES,4169210,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169211,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169213,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169215,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169217,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169218,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169220,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169222,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169228,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169229,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169230,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169231,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169232,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169233,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169234,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169235,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169236,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169237,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,1,1,R,BRUT,4169238,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.150,2,1,R,CAES,4169239,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,1,1,R,BRUT,4169240,T,T,0,3,A,C
01/04/2006,12:52:38.000,T,52.080,52.140,2,1,R,CAES,4169241,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,2,1,R,,4169242,P,P,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,1,1,R,,4169246,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169247,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169248,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.060,52.160,13,13,R,TMBR,4169249,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.100,52.140,2,1,R,,4169252,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169253,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.070,52.150,1,1,R,BRUT,4169254,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.070,52.150,1,1,R,CAES,4169255,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169256,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169257,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.070,52.140,1,1,R,BRUT,4169258,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.070,52.140,1,1,R,CAES,4169259,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.070,52.150,1,1,R,BRUT,4169260,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.070,52.150,1,1,R,CAES,4169261,T,T,0,0,A,C
01/04/2006,12:52:38.000,P,52.110,52.140,1,1,R,,4169262,P,P,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169263,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169264,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169265,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169266,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.070,52.140,1,1,R,BRUT,4169267,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.070,52.140,1,1,R,CAES,4169268,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,BRUT,4169270,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.150,1,1,R,CAES,4169271,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.070,52.140,1,1,R,BRUT,4169272,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.070,52.140,1,1,R,CAES,4169273,T,T,0,0,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,BRUT,4169274,T,T,0,1,A,C
01/04/2006,12:52:38.000,T,52.100,52.140,1,1,R,CAES,4169275,T,T,0,0,A,C
01/04/2006,12:52:39.000,T,52.100,52.150,1,1,R,BRUT,4169330,T,T,0,1,A,C
01/04/2006,12:52:39.000,T,52.100,52.150,1,1,R,CAES,4169331,T,T,0,0,A,C
01/04/2006,12:52:39.000,T,52.100,52.140,1,1,R,BRUT,4169332,T,T,0,1,A,C
01/04/2006,12:52:39.000,T,52.100,52.140,1,1,R,CAES,4169333,T,T,0,0,A,C
01/04/2006,12:52:39.000,T,52.120,52.150,1,1,R,BRUT,4169346,T,T,0,1,A,C
01/04/2006,12:52:39.000,T,52.120,52.150,1,1,R,CAES,4169350,T,T,0,0,A,C
01/04/2006,12:52:39.000,T,52.100,52.150,1,1,R,BRUT,4169353,T,T,0,1,A,C
01/04/2006,12:52:39.000,T,52.100,52.150,1,1,R,CAES,4169356,T,T,0,0,A,C
01/04/2006,12:52:39.000,N,52.120,52.140,1,16,R,,4169364,N,N,1,0,A,C
01/04/2006,12:52:39.000,N,52.120,52.140,1,19,R,,4169391,N,N,1,0,A,C
01/04/2006,12:52:39.000,N,52.120,52.130,1,1,R,,4169521,N,N,1,0,A,C
01/04/2006,12:52:39.000,X,51.870,52.390,1,1,R,,4169563,X,X,0,0,A,C
01/04/2006,12:52:39.000,P,52.110,52.130,1,9,R,,4169565,P,P,6,0,A,C
01/04/2006,12:52:39.000,T,52.100,52.130,1,1,R,BRUT,4169567,T,T,0,1,A,C
01/04/2006,12:52:39.000,T,52.100,52.130,1,1,R,CAES,4169569,T,T,0,0,A,C
01/04/2006,12:52:39.000,P,52.090,52.130,2,9,R,,4169571,P,P,0,0,A,C
01/04/2006,12:52:40.000,T,52.070,52.130,1,1,R,BRUT,4169665,T,T,0,1,A,C
01/04/2006,12:52:40.000,T,52.070,52.130,1,1,R,CAES,4169669,T,T,0,0,A,C
01/04/2006,12:52:40.000,X,51.870,52.380,1,1,R,,4169692,X,X,0,0,A,C
01/04/2006,12:52:40.000,P,52.090,52.130,2,13,R,,4169702,P,P,6,0,A,C
01/04/2006,12:52:40.000,N,52.120,52.130,1,3,R,,4169845,N,N,0,0,A,C
01/04/2006,12:52:41.000,N,52.120,52.130,1,4,R,,4170130,N,N,0,0,A,C
01/04/2006,12:52:42.000,N,52.120,52.130,1,10,R,,4170282,N,N,0,0,A,C
01/04/2006,12:52:43.000,N,52.120,52.130,1,9,R,,4170550,N,N,0,0,A,C
01/04/2006,12:52:45.000,T,52.090,52.160,1,13,R,TMBR,4170755,T,T,0,3,A,C
01/04/2006,12:52:45.000,T,52.090,52.130,1,1,R,CAES,4170762,T,T,0,0,A,C
01/04/2006,12:52:46.000,N,52.120,52.130,1,8,R,,4170952,N,N,0,0,A,C
01/04/2006,12:52:48.000,N,52.090,52.130,7,8,R,,4171711,N,N,6,0,A,C
01/04/2006,12:52:48.000,N,52.090,52.100,7,1,R,,4171718,N,N,1,0,A,C
01/04/2006,12:52:49.000,P,52.090,52.130,1,14,R,,4171860,P,P,0,0,A,C
01/04/2006,12:52:49.000,P,52.090,52.130,1,20,R,,4171861,P,P,0,0,A,C
01/04/2006,12:52:49.000,T,52.090,52.130,1,1,R,BRUT,4171862,T,T,0,0,A,C
01/04/2006,12:52:49.000,T,52.090,52.130,2,1,R,CAES,4171863,T,T,0,0,A,C
01/04/2006,12:52:49.000,X,51.840,52.380,1,1,R,,4171932,X,X,0,0,A,C
01/04/2006,12:52:49.000,X,51.840,52.350,1,1,R,,4171936,X,X,0,0,A,C
01/04/2006,12:52:50.000,P,52.090,52.130,3,20,R,,4172071,P,P,0,0,A,C
01/04/2006,12:52:50.000,N,52.090,52.120,7,10,R,,4172162,N,N,1,0,A,C
01/04/2006,12:52:50.000,N,52.090,52.100,4,14,R,,4172183,N,N,1,0,A,C
01/04/2006,12:52:50.000,N,52.090,52.100,4,6,R,,4172212,N,N,1,0,A,C
01/04/2006,12:52:51.000,P,52.090,52.130,3,13,R,,4172336,P,P,0,0,A,C
01/04/2006,12:52:51.000,X,51.840,52.370,1,1,R,,4172343,X,X,0,0,A,C
01/04/2006,12:52:51.000,X,51.840,52.350,1,1,R,,4172350,X,X,0,0,A,C
01/04/2006,12:52:51.000,T,52.100,52.130,1,1,R,BRUT,4172364,T,T,4,1,A,C
01/04/2006,12:52:51.000,T,52.100,52.130,1,1,R,CAES,4172368,T,T,0,0,A,C
01/04/2006,12:52:51.000,P,52.090,52.130,3,14,R,,4172376,P,P,0,0,A,C
01/04/2006,12:52:51.000,T,.010,52.130,1,1,R,BRUT,4172382,T,T,6,3,A,C
01/04/2006,12:52:51.000,T,52.090,52.130,1,1,R,CAES,4172388,T,T,0,0,A,C
01/04/2006,12:52:51.000,P,52.090,52.130,1,21,R,,4172396,P,P,0,0,A,C
01/04/2006,12:52:51.000,P,52.090,52.130,1,20,R,,4172398,P,P,0,0,A,C
01/04/2006,12:52:52.000,N,52.090,52.100,4,3,R,,4172671,N,N,1,0,A,C
01/04/2006,12:52:52.000,N,52.090,52.100,4,1,R,,4172714,N,N,1,0,A,C
01/04/2006,12:52:53.000,N,52.090,52.120,6,3,R,,4172907,N,N,1,0,A,C
01/04/2006,12:52:53.000,N,52.080,52.120,10,3,R,,4172911,N,N,4,0,A,C
01/04/2006,12:52:54.000,P,52.090,52.130,1,13,R,,4173054,P,P,0,0,A,C
01/04/2006,12:52:54.000,X,51.840,52.370,1,1,R,,4173061,X,X,0,0,A,C
01/04/2006,12:52:54.000,X,51.830,52.370,1,1,R,,4173066,X,X,0,0,A,C
01/04/2006,12:52:54.000,P,52.100,52.130,1,13,R,,4173080,P,P,6,0,A,C
01/04/2006,12:52:54.000,P,52.100,52.120,1,8,R,,4173085,P,P,1,0,A,C
01/04/2006,12:52:54.000,P,52.100,52.120,1,12,R,,4173089,P,P,1,0,A,C
01/04/2006,12:52:54.000,N,52.090,52.120,7,3,R,,4173211,N,N,0,0,A,C
01/04/2006,12:52:54.000,N,52.090,52.120,11,3,R,,4173213,N,N,0,0,A,C
01/04/2006,12:52:55.000,N,52.090,52.120,11,4,R,,4173291,N,N,0,0,A,C
01/04/2006,12:52:55.000,X,51.840,52.370,1,1,R,,4173312,X,X,0,0,A,C
01/04/2006,12:52:56.000,N,52.090,52.120,12,5,R,,4173532,N,N,0,0,A,C
01/04/2006,12:52:58.000,T,52.060,52.160,14,13,R,TMBR,4174207,T,T,0,3,A,C
01/04/2006,12:52:58.000,T,52.060,52.130,14,1,R,CAES,4174212,T,T,0,0,A,C
01/04/2006,12:53:01.000,N,52.090,52.120,12,4,R,,4174893,N,N,0,0,A,C
01/04/2006,12:53:05.000,N,52.090,52.120,10,4,R,,4175959,N,N,0,0,A,C
01/04/2006,12:53:05.000,N,52.090,52.120,12,4,R,,4176098,N,N,0,0,A,C
01/04/2006,12:53:09.000,N,52.090,52.120,13,4,R,,4176853,N,N,0,0,A,C
01/04/2006,12:53:09.000,N,52.090,52.120,11,4,R,,4176975,N,N,0,0,A,C
01/04/2006,12:53:10.000,N,52.090,52.120,13,4,R,,4177152,N,N,0,0,A,C
01/04/2006,12:53:14.000,P,52.090,52.110,1,1,R,,4177855,P,P,6,0,A,C
01/04/2006,12:53:14.000,T,51.660,52.130,20,1,R,BRUT,4177859,T,T,0,0,A,C
01/04/2006,12:53:14.000,T,51.660,52.610,20,20,R,BRUT,4177862,T,T,0,3,A,C
01/04/2006,12:53:14.000,T,52.060,52.160,14,13,R,CAES,4177865,T,T,0,0,A,C
01/04/2006,12:53:15.000,N,52.090,52.120,13,5,R,,4178038,N,N,0,0,A,C
01/04/2006,12:53:16.000,T,52.090,52.160,1,13,R,TMBR,4178211,T,T,0,1,A,C
01/04/2006,12:53:16.000,T,52.090,52.160,1,13,R,CAES,4178219,T,T,0,0,A,C
01/04/2006,12:53:16.000,P,52.090,52.110,2,1,R,,4178230,P,P,0,0,A,C
01/04/2006,12:53:17.000,N,52.100,52.120,1,5,R,,4178457,N,N,6,0,A,C
01/04/2006,12:53:18.000,P,52.090,52.110,2,2,R,,4178529,P,P,6,0,A,C
01/04/2006,12:53:18.000,P,52.090,52.110,1,2,R,,4178539,P,P,0,0,A,C
01/04/2006,12:53:18.000,X,51.850,52.370,1,1,R,,4178548,X,X,0,0,A,C
01/04/2006,12:53:19.000,N,52.100,52.120,3,5,R,,4178684,N,N,6,0,A,C
01/04/2006,12:53:19.000,P,52.090,52.110,1,1,R,,4178790,P,P,6,0,A,C
01/04/2006,12:53:21.000,N,52.110,52.120,1,4,R,,4179045,N,N,6,0,A,C
01/04/2006,12:53:21.000,X,51.860,52.370,1,1,R,,4179158,X,X,0,0,A,C
01/04/2006,12:53:22.000,N,52.110,52.120,3,22,R,,4179358,N,N,6,0,A,C
01/04/2006,12:53:23.000,T,52.060,52.160,14,13,R,TMBR,4179542,T,T,0,1,A,C
01/04/2006,12:53:23.000,T,52.060,52.160,14,13,R,CAES,4179549,T,T,0,0,A,C
01/04/2006,12:53:23.000,P,52.080,52.110,10,1,R,,4179557,P,P,0,0,A,C
01/04/2006,12:53:23.000,N,52.110,52.120,2,22,R,,4179568,N,N,6,0,A,C
01/04/2006,12:53:23.000,P,52.090,52.110,1,1,R,,4179571,P,P,0,0,A,C
01/04/2006,12:53:24.000,P,52.080,52.110,10,1,R,,4179657,P,P,0,0,A,C
01/04/2006,12:53:24.000,P,52.080,52.110,11,1,R,,4179661,P,P,0,0,A,C
01/04/2006,12:53:24.000,N,52.110,52.120,1,22,R,,4179673,N,N,6,0,A,C
01/04/2006,12:53:25.000,N,52.110,52.120,2,22,R,,4179776,N,N,6,0,A,C
01/04/2006,12:53:25.000,T,52.080,52.610,1,20,R,BRUT,4179817,T,T,0,3,A,C
01/04/2006,12:53:25.000,T,52.080,52.160,1,13,R,CAES,4179825,T,T,0,0,A,C
01/04/2006,12:53:25.000,T,52.080,52.110,1,1,R,BRUT,4179840,T,T,0,1,A,C
01/04/2006,12:53:25.000,T,52.080,52.110,1,1,R,CAES,4179843,T,T,0,0,A,C
01/04/2006,12:53:25.000,N,52.110,52.120,1,22,R,,4179928,N,N,6,0,A,C
01/04/2006,12:53:28.000,N,52.110,52.120,7,22,R,,4180613,N,N,6,0,A,C
01/04/2006,12:53:29.000,P,52.090,52.120,5,10,R,,4180769,P,P,4,0,A,C
01/04/2006,12:53:29.000,T,52.080,52.130,1,1,R,BRUT,4180776,T,T,6,1,A,C
01/04/2006,12:53:29.000,T,52.080,52.130,1,1,R,CAES,4180784,T,T,0,0,A,C
01/04/2006,12:53:29.000,P,52.090,52.120,5,9,R,,4180791,P,P,0,0,A,C
01/04/2006,12:53:30.000,N,52.110,52.120,8,22,R,,4180886,N,N,1,0,A,C
01/04/2006,12:53:30.000,N,52.110,52.120,8,18,R,,4181033,N,N,1,0,A,C
01/04/2006,12:53:33.000,N,52.110,52.120,10,18,R,,4181734,N,N,1,0,A,C
01/04/2006,12:53:34.000,P,52.090,52.120,7,9,R,,4181793,P,P,0,0,A,C
01/04/2006,12:53:34.000,P,52.110,52.120,1,9,R,,4181841,P,P,0,0,A,C
01/04/2006,12:53:34.000,N,52.110,52.120,11,13,R,,4181922,N,N,1,0,A,C
01/04/2006,12:53:35.000,P,52.110,52.120,1,1,R,,4182007,P,P,0,0,A,C
01/04/2006,12:53:35.000,T,52.100,52.130,1,1,R,BRUT,4182010,T,T,0,1,A,C
01/04/2006,12:53:35.000,T,52.100,52.130,1,1,R,CAES,4182017,T,T,0,0,A,C
01/04/2006,12:53:37.000,N,52.110,52.120,11,8,R,,4182259,N,N,1,0,A,C
01/04/2006,12:53:37.000,P,52.110,52.130,1,1,R,,4182362,P,P,0,0,A,C
01/04/2006,12:53:37.000,P,52.110,52.140,1,6,R,,4182405,P,P,0,0,A,C
01/04/2006,12:53:37.000,T,52.100,52.150,1,1,R,BRUT,4182436,T,T,0,1,A,C
01/04/2006,12:53:37.000,T,52.100,52.150,1,1,R,CAES,4182437,T,T,0,0,A,C
01/04/2006,12:53:38.000,N,52.110,52.120,11,3,R,,4182543,N,N,1,0,A,C
01/04/2006,12:53:39.000,P,52.100,52.140,1,6,R,,4182645,P,P,0,0,A,C
01/04/2006,12:53:39.000,N,52.110,52.120,7,3,R,,4182672,N,N,1,0,A,C
01/04/2006,12:53:39.000,P,52.100,52.140,1,2,R,,4182698,P,P,0,0,A,C
01/04/2006,12:53:39.000,N,52.110,52.120,7,1,R,,4182752,N,N,1,0,A,C
01/04/2006,12:53:39.000,N,52.110,52.120,1,1,R,,4182783,N,N,1,0,A,C
01/04/2006,12:53:40.000,P,52.100,52.150,1,14,R,,4182937,P,P,0,0,A,C
01/04/2006,12:53:40.000,P,52.100,52.150,1,15,R,,4182949,P,P,0,0,A,C
01/04/2006,12:53:40.000,P,52.080,52.150,5,15,R,,4182957,P,P,0,0,A,C
01/04/2006,12:53:40.000,T,51.660,52.150,20,1,R,BRUT,4182983,T,T,0,3,A,C
01/04/2006,12:53:40.000,T,52.060,52.150,14,1,R,CAES,4183012,T,T,0,0,A,C
01/04/2006,12:53:40.000,P,52.080,52.140,5,1,R,,4183014,P,P,0,0,A,C
01/04/2006,12:53:40.000,T,51.660,52.610,20,20,R,BRUT,4183016,T,T,0,3,A,C
01/04/2006,12:53:40.000,T,52.060,52.160,14,13,R,CAES,4183017,T,T,0,0,A,C
01/04/2006,12:53:40.000,T,51.610,53.620,1,1,R,SBSH,4183094,T,T,0,0,A,C
01/04/2006,12:53:42.000,N,52.120,52.140,2,1,R,,4183357,N,N,6,0,A,C
01/04/2006,12:53:42.000,P,52.100,52.140,1,1,R,,4183440,P,P,6,0,A,C
01/04/2006,12:53:42.000,T,51.660,52.140,20,1,R,BRUT,4183459,T,T,0,3,A,C
01/04/2006,12:53:42.000,T,52.060,52.140,14,1,R,CAES,4183463,T,T,0,0,A,C
01/04/2006,12:53:42.000,T,52.100,52.140,1,1,R,BRUT,4183465,T,T,0,1,A,C
01/04/2006,12:53:42.000,T,52.100,52.140,1,1,R,CAES,4183466,T,T,0,0,A,C
01/04/2006,12:53:42.000,P,52.100,52.130,2,1,R,,4183467,P,P,6,0,A,C
01/04/2006,12:53:42.000,T,52.060,52.150,14,13,R,TMBR,4183468,T,T,0,0,A,C
01/04/2006,12:53:42.000,X,51.870,52.390,1,1,R,,4183485,X,X,0,0,A,C
01/04/2006,12:53:43.000,N,52.120,52.150,2,3,R,,4183644,N,N,0,0,A,C
01/04/2006,12:53:43.000,N,52.130,52.150,1,3,R,,4183649,N,N,6,0,A,C
01/04/2006,12:53:43.000,N,52.130,52.140,1,1,R,,4183672,N,N,0,0,A,C
01/04/2006,12:53:44.000,X,51.870,52.400,1,1,R,,4183777,X,X,0,0,A,C
01/04/2006,12:53:44.000,X,51.880,52.400,1,1,R,,4183781,X,X,0,0,A,C
01/04/2006,12:53:44.000,X,51.880,52.390,1,1,R,,4183803,X,X,0,0,A,C
01/04/2006,12:53:44.000,P,52.100,52.150,4,14,R,,4183806,P,P,4,0,A,C
01/04/2006,12:53:44.000,P,52.100,52.140,4,2,R,,4183808,P,P,6,0,A,C
01/04/2006,12:53:44.000,P,52.100,52.150,4,14,R,,4183856,P,P,4,0,A,C
01/04/2006,12:53:45.000,N,52.130,52.150,1,16,R,,4184024,N,N,0,0,A,C
01/04/2006,12:53:46.000,N,52.130,52.140,1,1,R,,4184107,N,N,0,0,A,C
01/04/2006,12:53:46.000,X,51.880,52.400,1,1,R,,4184119,X,X,0,0,A,C
01/04/2006,12:53:46.000,X,51.880,52.390,1,1,R,,4184290,X,X,0,0,A,C
01/04/2006,12:53:46.000,N,52.130,52.150,1,16,R,,4184305,N,N,0,0,A,C
01/04/2006,12:53:47.000,N,52.130,52.150,2,17,R,,4184416,N,N,4,0,A,C
01/04/2006,12:53:47.000,X,51.880,52.400,1,1,R,,4184468,X,X,0,0,A,C
01/04/2006,12:53:47.000,N,52.130,52.150,9,23,R,,4184623,N,N,4,0,A,C
01/04/2006,12:53:47.000,T,52.120,52.140,1,1,R,BRUT,4184655,T,T,0,1,A,C
01/04/2006,12:53:47.000,T,52.120,52.140,1,1,R,CAES,4184673,T,T,0,0,A,C
01/04/2006,12:53:47.000,T,52.120,52.160,1,1,R,BRUT,4184680,T,T,6,3,A,C
01/04/2006,12:53:47.000,T,52.120,52.150,1,13,R,CAES,4184695,T,T,0,0,A,C
01/04/2006,12:53:47.000,N,52.130,52.150,9,16,R,,4184699,N,N,1,0,A,C
01/04/2006,12:53:48.000,P,52.120,52.150,1,14,R,,4184865,P,P,0,0,A,C
01/04/2006,12:53:48.000,P,52.130,52.150,2,14,R,,4184880,P,P,0,0,A,C
01/04/2006,12:53:48.000,P,52.130,52.150,4,13,R,,4184940,P,P,0,0,A,C
01/04/2006,12:53:48.000,T,52.060,52.170,14,13,R,TMBR,4184956,T,T,0,3,A,C
01/04/2006,12:53:48.000,T,52.120,52.160,1,1,R,CAES,4184958,T,T,0,0,A,C
01/04/2006,12:53:48.000,P,52.130,52.170,2,11,R,,4184962,P,P,0,0,A,C
01/04/2006,12:53:48.000,P,52.140,52.170,1,24,R,,4184979,P,P,6,0,A,C
01/04/2006,12:53:48.000,T,52.140,52.160,1,1,R,BRUT,4184983,T,T,0,1,A,C
01/04/2006,12:53:48.000,T,52.140,52.160,1,1,R,CAES,4185001,T,T,0,0,A,C
01/04/2006,12:53:48.000,T,52.140,52.180,1,1,R,BRUT,4185007,T,T,0,3,A,C
01/04/2006,12:53:48.000,T,52.140,52.170,1,13,R,CAES,4185010,T,T,0,0,A,C
01/04/2006,12:53:48.000,N,52.130,52.150,11,14,R,,4185028,N,N,6,0,A,C
01/04/2006,12:53:49.000,N,52.140,52.150,2,1,R,,4185267,N,N,1,0,A,C
01/04/2006,12:53:49.000,X,51.890,52.400,1,1,R,,4185503,X,X,0,0,A,C
01/04/2006,12:53:49.000,P,52.140,52.170,1,14,R,,4185544,P,P,0,0,A,C
01/04/2006,12:53:49.000,P,52.140,52.170,3,14,R,,4185607,P,P,6,0,A,C
01/04/2006,12:53:50.000,T,52.140,52.180,2,1,R,BRUT,4185650,T,T,0,3,A,C
01/04/2006,12:53:50.000,T,52.140,52.170,2,13,R,CAES,4185657,T,T,0,0,A,C
01/04/2006,12:53:50.000,P,52.140,52.170,5,14,R,,4185686,P,P,6,0,A,C
01/04/2006,12:53:50.000,T,52.140,52.180,3,1,R,BRUT,4185704,T,T,0,3,A,C
01/04/2006,12:53:50.000,T,52.140,52.170,3,13,R,CAES,4185706,T,T,0,0,A,C
01/04/2006,12:53:50.000,N,52.140,52.150,3,1,R,,4185712,N,N,0,0,A,C
01/04/2006,12:53:50.000,N,52.140,52.150,9,1,R,,4185763,N,N,1,0,A,C
01/04/2006,12:53:51.000,N,52.140,52.150,1,1,R,,4185937,N,N,6,0,A,C
01/04/2006,12:53:52.000,P,52.140,52.170,4,14,R,,4186315,P,P,6,0,A,C
01/04/2006,12:53:52.000,P,52.140,52.170,2,14,R,,4186341,P,P,4,0,A,C
01/04/2006,12:53:53.000,T,52.140,52.180,2,1,R,BRUT,4186436,T,T,6,3,A,C
01/04/2006,12:53:53.000,T,52.140,52.170,2,13,R,CAES,4186442,T,T,0,0,A,C
01/04/2006,12:53:53.000,T,52.140,52.610,2,20,R,BRUT,4186463,T,T,0,0,A,C
01/04/2006,12:53:53.000,N,52.130,52.150,2,1,R,,4186490,N,N,0,0,A,C
01/04/2006,12:53:53.000,N,52.140,52.150,1,1,R,,4186495,N,N,0,0,A,C
01/04/2006,12:53:53.000,T,52.140,52.610,1,20,R,BRUT,4186528,T,T,0,3,A,C
01/04/2006,12:53:53.000,T,52.140,52.170,1,13,R,CAES,4186532,T,T,0,0,A,C
01/04/2006,12:53:53.000,P,52.120,52.170,1,14,R,,4186534,P,P,6,0,A,C
01/04/2006,12:53:53.000,P,52.110,52.170,1,14,R,,4186548,P,P,0,0,A,C
01/04/2006,12:53:53.000,T,52.140,52.160,1,1,R,BRUT,4186638,T,T,0,1,A,C
01/04/2006,12:53:53.000,T,52.140,52.160,1,1,R,CAES,4186644,T,T,0,0,A,C
01/04/2006,12:53:53.000,T,51.660,52.160,20,1,R,BRUT,4186701,T,T,0,3,A,C
01/04/2006,12:53:53.000,T,52.060,52.160,14,1,R,CAES,4186703,T,T,0,0,A,C
01/04/2006,12:53:53.000,T,52.140,52.160,2,1,R,BRUT,4186704,T,T,4,1,A,C
01/04/2006,12:53:53.000,T,52.140,52.160,2,1,R,CAES,4186705,T,T,0,0,A,C
01/04/2006,12:53:53.000,X,51.880,52.400,1,1,R,,4186706,X,X,0,0,A,C
01/04/2006,12:53:53.000,X,51.890,52.400,1,1,R,,4186707,X,X,0,0,A,C
01/04/2006,12:53:57.000,N,52.140,52.180,1,38,R,,4187620,N,N,4,0,A,C
01/04/2006,12:53:58.000,T,51.660,52.160,20,1,R,BRUT,4187755,T,T,4,3,A,C
01/04/2006,12:53:58.000,T,52.060,52.160,14,1,R,CAES,4187761,T,T,0,0,A,C
01/04/2006,12:53:58.000,T,51.660,52.610,20,20,R,BRUT,4187774,T,T,6,3,A,C
01/04/2006,12:53:58.000,T,52.060,52.170,14,13,R,CAES,4187783,T,T,0,0,A,C
01/04/2006,12:53:58.000,X,51.890,52.430,1,1,R,,4187799,X,X,0,0,A,C
01/04/2006,12:53:58.000,T,52.100,52.610,1,20,R,BRUT,4187806,T,T,0,3,A,C
01/04/2006,12:53:58.000,T,52.100,52.170,1,13,R,CAES,4187811,T,T,0,0,A,C
01/04/2006,12:53:58.000,T,52.100,52.150,1,1,R,BRUT,4187815,T,T,4,1,A,C
01/04/2006,12:53:58.000,T,52.100,52.150,1,1,R,CAES,4187819,T,T,0,0,A,C
01/04/2006,12:53:58.000,P,52.110,52.170,1,16,R,,4187821,P,P,0,0,A,C
01/04/2006,12:53:58.000,N,52.140,52.180,2,38,R,,4187942,N,N,4,0,A,C
01/04/2006,12:53:58.000,P,52.110,52.170,1,17,R,,4187947,P,P,0,0,A,C
01/04/2006,12:53:58.000,P,52.110,52.170,1,18,R,,4187949,P,P,0,0,A,C
01/04/2006,12:53:59.000,N,52.140,52.170,2,6,R,,4188075,N,N,0,0,A,C
01/04/2006,12:53:59.000,P,52.120,52.170,1,18,R,,4188082,P,P,0,0,A,C
01/04/2006,12:53:59.000,N,52.140,52.170,2,2,R,,4188092,N,N,0,0,A,C
01/04/2006,12:53:59.000,X,51.890,52.420,1,1,R,,4188241,X,X,0,0,A,C
01/04/2006,12:54:00.000,N,52.140,52.170,2,7,R,,4188365,N,N,0,0,A,C
01/04/2006,12:54:00.000,P,52.120,52.160,1,4,R,,4188374,P,P,0,0,A,C
01/04/2006,12:54:00.000,P,52.120,52.150,1,1,R,,4188445,P,P,0,0,A,C
01/04/2006,12:54:00.000,N,52.140,52.170,2,5,R,,4188463,N,N,0,0,A,C
01/04/2006,12:54:01.000,N,52.140,52.170,2,9,R,,4188562,N,N,0,0,A,C
01/04/2006,12:54:02.000,N,52.140,52.170,2,22,R,,4188882,N,N,0,0,A,C
01/04/2006,12:54:04.000,N,52.140,52.170,2,24,R,,4189216,N,N,0,0,A,C
01/04/2006,12:54:04.000,T,52.100,52.160,1,1,R,BRUT,4189263,T,T,6,1,A,C
01/04/2006,12:54:04.000,T,52.100,52.160,1,1,R,CAES,4189266,T,T,0,0,A,C
01/04/2006,12:54:04.000,N,52.140,52.150,2,2,R,,4189353,N,N,1,0,A,C
01/04/2006,12:54:05.000,N,52.140,52.150,1,2,R,,4189516,N,N,1,0,A,C
01/04/2006,12:54:05.000,X,51.890,52.400,1,1,R,,4189522,X,X,0,0,A,C
01/04/2006,12:54:05.000,P,52.120,52.150,1,2,R,,4189541,P,P,0,0,A,C
01/04/2006,12:54:05.000,P,52.110,52.150,1,2,R,,4189650,P,P,0,0,A,C
01/04/2006,12:54:05.000,T,52.100,52.150,1,1,R,BRUT,4189656,T,T,0,1,A,C
01/04/2006,12:54:05.000,T,52.100,52.150,1,1,R,CAES,4189661,T,T,0,0,A,C
01/04/2006,12:54:06.000,N,52.140,52.150,1,6,R,,4189744,N,N,1,0,A,C
01/04/2006,12:54:06.000,P,52.110,52.150,1,3,R,,4189753,P,P,0,0,A,C
01/04/2006,12:54:06.000,P,52.110,52.150,1,5,R,,4189895,P,P,0,0,A,C
01/04/2006,12:54:07.000,P,52.110,52.150,1,3,R,,4190024,P,P,0,0,A,C
01/04/2006,12:54:08.000,N,52.140,52.150,1,7,R,,4190415,N,N,1,0,A,C
01/04/2006,12:54:08.000,N,52.140,52.150,1,6,R,,4190443,N,N,1,0,A,C
01/04/2006,12:54:10.000,N,52.140,52.150,1,7,R,,4190880,N,N,1,0,A,C
01/04/2006,12:54:10.000,P,52.120,52.150,2,3,R,,4190888,P,P,0,0,A,C
01/04/2006,12:54:10.000,P,52.120,52.150,3,1,R,,4190893,P,P,0,0,A,C
01/04/2006,12:54:10.000,T,52.100,52.160,1,1,R,BRUT,4190900,T,T,0,1,A,C
01/04/2006,12:54:10.000,T,52.100,52.160,1,1,R,CAES,4190904,T,T,0,0,A,C
01/04/2006,12:54:10.000,T,52.120,52.160,1,1,R,BRUT,4190908,T,T,0,1,A,C
01/04/2006,12:54:10.000,T,52.120,52.160,1,1,R,CAES,4190912,T,T,0,0,A,C
01/04/2006,12:54:10.000,N,52.140,52.150,1,6,R,,4190924,N,N,1,0,A,C
01/04/2006,12:54:11.000,N,52.140,52.150,1,2,R,,4191101,N,N,1,0,A,C
01/04/2006,12:54:12.000,N,52.140,52.150,1,3,R,,4191189,N,N,1,0,A,C
01/04/2006,12:54:19.000,T,51.660,52.160,20,1,R,BRUT,4192565,T,T,0,3,A,C
01/04/2006,12:54:19.000,T,52.060,52.160,14,1,R,CAES,4192579,T,T,0,0,A,C
01/04/2006,12:54:19.000,P,52.110,52.150,1,1,R,,4192584,P,P,0,0,A,C
01/04/2006,12:54:19.000,T,51.660,52.610,20,20,R,BRUT,4192607,T,T,0,3,A,C
01/04/2006,12:54:19.000,T,52.060,52.170,14,13,R,CAES,4192612,T,T,0,0,A,C
01/04/2006,12:54:19.000,T,52.060,52.190,14,13,R,TMBR,4192686,T,T,0,1,A,C
01/04/2006,12:54:19.000,T,52.060,52.190,14,13,R,CAES,4192692,T,T,0,0,A,C
01/04/2006,12:54:19.000,P,52.140,52.150,3,1,R,,4192836,P,P,6,0,A,C
01/04/2006,12:54:19.000,P,52.140,52.170,3,4,R,,4192841,P,P,0,0,A,C
01/04/2006,12:54:20.000,P,52.140,52.170,3,3,R,,4193301,P,P,0,0,A,C
01/04/2006,12:54:20.000,N,52.140,52.150,4,3,R,,4193352,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,52.140,52.150,3,3,R,,4193436,N,N,6,0,A,C
01/04/2006,12:54:21.000,T,52.140,52.610,1,20,R,BRUT,4193445,T,T,0,3,A,C
01/04/2006,12:54:21.000,T,52.140,52.190,1,13,R,CAES,4193479,T,T,0,0,A,C
01/04/2006,12:54:23.000,P,52.120,52.170,3,3,R,,4194470,P,P,6,0,A,C
01/04/2006,12:54:25.000,N,52.140,52.150,2,3,R,,4195076,N,N,1,0,A,C
01/04/2006,12:54:26.000,N,52.130,52.150,1,3,R,,4195153,N,N,4,0,A,C
01/04/2006,12:54:26.000,P,52.120,52.170,1,3,R,,4195155,P,P,0,0,A,C
01/04/2006,12:54:26.000,P,52.120,52.170,2,3,R,,4195156,P,P,0,0,A,C
01/04/2006,12:54:26.000,P,52.120,52.170,1,3,R,,4195281,P,P,0,0,A,C
01/04/2006,12:54:26.000,T,51.660,52.610,20,20,R,BRUT,4195286,T,T,6,3,A,C
01/04/2006,12:54:26.000,T,52.060,52.190,14,13,R,CAES,4195289,T,T,0,0,A,C
01/04/2006,12:54:26.000,P,52.130,52.170,2,3,R,,4195292,P,P,6,0,A,C
01/04/2006,12:54:26.000,X,51.880,52.400,1,1,R,,4195298,X,X,0,0,A,C
01/04/2006,12:54:28.000,N,52.130,52.150,6,15,R,,4195659,N,N,1,0,A,C
01/04/2006,12:54:28.000,P,52.120,52.170,1,3,R,,4195749,P,P,0,0,A,C
01/04/2006,12:54:28.000,P,52.100,52.170,15,2,R,,4195755,P,P,0,0,A,C
01/04/2006,12:54:28.000,P,52.110,52.170,4,11,R,,4195764,P,P,0,0,A,C
01/04/2006,12:54:28.000,N,52.130,52.150,6,2,R,,4195775,N,N,1,0,A,C
01/04/2006,12:54:29.000,P,52.120,52.170,1,5,R,,4195862,P,P,0,0,A,C
01/04/2006,12:54:29.000,N,52.130,52.150,1,7,R,,4195888,N,N,1,0,A,C
01/04/2006,12:54:29.000,P,52.120,52.170,1,2,R,,4195891,P,P,0,0,A,C
01/04/2006,12:54:29.000,P,52.120,52.170,1,6,R,,4195989,P,P,0,0,A,C
01/04/2006,12:54:29.000,P,52.100,52.150,15,7,R,,4195999,P,P,0,0,A,C
01/04/2006,12:54:29.000,P,52.100,52.140,15,1,R,,4196003,P,P,6,0,A,C
01/04/2006,12:54:29.000,P,52.100,52.140,2,1,R,,4196010,P,P,0,0,A,C
01/04/2006,12:54:32.000,N,52.130,52.150,1,10,R,,4196596,N,N,0,0,A,C
01/04/2006,12:54:34.000,N,52.130,52.150,2,10,R,,4197292,N,N,6,0,A,C
01/04/2006,12:54:35.000,P,52.110,52.140,1,1,R,,4197461,P,P,0,0,A,C
01/04/2006,12:54:35.000,P,52.110,52.140,2,1,R,,4197474,P,P,0,0,A,C
01/04/2006,12:54:35.000,N,52.130,52.150,2,9,R,,4197490,N,N,0,0,A,C
01/04/2006,12:54:36.000,N,52.130,52.150,2,8,R,,4197606,N,N,0,0,A,C
01/04/2006,12:54:38.000,T,51.660,52.140,20,1,R,BRUT,4198225,T,T,0,3,A,C
01/04/2006,12:54:38.000,T,52.060,52.140,14,1,R,CAES,4198231,T,T,0,0,A,C
01/04/2006,12:54:38.000,T,52.010,52.140,1,1,R,BRUT,4198237,T,T,0,0,A,C
01/04/2006,12:54:39.000,N,52.130,52.150,5,7,R,,4198426,N,N,6,0,A,C
01/04/2006,12:54:39.000,P,52.110,52.140,4,1,R,,4198595,P,P,4,0,A,C
01/04/2006,12:54:40.000,N,52.130,52.150,3,8,R,,4198717,N,N,4,0,A,C
01/04/2006,12:54:40.000,N,52.130,52.170,5,4,R,,4198767,N,N,4,0,A,C
01/04/2006,12:54:40.000,P,52.110,52.140,2,1,R,,4198803,P,P,0,0,A,C
01/04/2006,12:54:40.000,P,52.110,52.140,3,1,R,,4198823,P,P,0,0,A,C
01/04/2006,12:54:41.000,P,52.110,52.140,4,1,R,,4198885,P,P,0,0,A,C
01/04/2006,12:54:41.000,X,51.880,52.420,1,1,R,,4198911,X,X,0,0,A,C
01/04/2006,12:54:41.000,N,52.130,52.150,2,8,R,,4199057,N,N,4,0,A,C
01/04/2006,12:54:42.000,T,51.630,53.670,1,1,R,SBSH,4199157,T,T,0,0,A,C
01/04/2006,12:54:42.000,N,52.130,52.150,5,8,R,,4199162,N,N,4,0,A,C
01/04/2006,12:54:42.000,P,52.110,52.140,2,1,R,,4199202,P,P,0,0,A,C
01/04/2006,12:54:42.000,X,51.880,52.400,1,1,R,,4199229,X,X,0,0,A,C
01/04/2006,12:54:42.000,N,52.130,52.170,5,7,R,,4199335,N,N,0,0,A,C
01/04/2006,12:54:42.000,P,52.110,52.140,4,1,R,,4199344,P,P,0,0,A,C
01/04/2006,12:54:43.000,N,52.130,52.150,2,8,R,,4199454,N,N,4,0,A,C
01/04/2006,12:54:43.000,X,51.880,52.420,1,1,R,,4199484,X,X,0,0,A,C
01/04/2006,12:54:43.000,N,52.130,52.150,2,7,R,,4199558,N,N,0,0,A,C
01/04/2006,12:54:43.000,P,52.110,52.140,2,1,R,,4199599,P,P,0,0,A,C
01/04/2006,12:54:43.000,X,51.880,52.400,1,1,R,,4199607,X,X,0,0,A,C
01/04/2006,12:54:43.000,N,52.130,52.150,2,6,R,,4199626,N,N,0,0,A,C
01/04/2006,12:54:44.000,N,52.130,52.150,2,5,R,,4199722,N,N,0,0,A,C
01/04/2006,12:54:45.000,N,52.130,52.150,2,9,R,,4200030,N,N,0,0,A,C
01/04/2006,12:54:46.000,N,52.130,52.150,2,1,R,,4200304,N,N,0,0,A,C
01/04/2006,12:54:48.000,N,52.130,52.170,2,6,R,,4200732,N,N,0,0,A,C
01/04/2006,12:54:48.000,T,52.130,4000.000,1,1,R,BTRD,4200861,T,T,0,3,A,C
01/04/2006,12:54:48.000,T,52.130,52.140,1,1,R,CAES,4200883,T,T,0,0,A,C
01/04/2006,12:54:48.000,X,51.880,52.420,1,1,R,,4200912,X,X,0,0,A,C
01/04/2006,12:54:49.000,N,52.130,52.140,2,8,R,,4200975,N,N,1,0,A,C
01/04/2006,12:54:49.000,X,51.880,52.390,1,1,R,,4201121,X,X,0,0,A,C
01/04/2006,12:54:50.000,N,52.130,52.140,2,4,R,,4201191,N,N,1,0,A,C
01/04/2006,12:54:50.000,N,52.130,52.140,2,1,R,,4201274,N,N,4,0,A,C
01/04/2006,12:54:50.000,N,52.130,52.170,2,9,R,,4201286,N,N,0,0,A,C
01/04/2006,12:54:50.000,N,52.130,52.170,2,6,R,,4201291,N,N,0,0,A,C
01/04/2006,12:54:51.000,X,51.880,52.420,1,1,R,,4201370,X,X,0,0,A,C
01/04/2006,12:54:52.000,N,52.130,52.160,2,11,R,,4201530,N,N,0,0,A,C
01/04/2006,12:54:52.000,N,52.130,52.160,2,2,R,,4201593,N,N,0,0,A,C
01/04/2006,12:54:52.000,X,51.880,52.410,1,1,R,,4201663,X,X,0,0,A,C
01/04/2006,12:54:53.000,N,52.130,52.160,2,3,R,,4201844,N,N,0,0,A,C
01/04/2006,12:54:57.000,N,52.130,52.160,10,3,R,,4202465,N,N,4,0,A,C
01/04/2006,12:54:58.000,P,52.110,52.150,9,7,R,,4202544,P,P,0,0,A,C
01/04/2006,12:54:58.000,T,52.010,52.610,1,20,R,BRUT,4202549,T,T,6,3,A,C
01/04/2006,12:54:58.000,T,52.130,52.190,1,13,R,CAES,4202555,T,T,0,0,A,C
01/04/2006,12:54:58.000,T,51.660,52.610,20,20,R,BRUT,4202561,T,T,0,0,A,C
01/04/2006,12:54:59.000,N,52.140,52.160,2,13,R,,4202717,N,N,6,0,A,C
01/04/2006,12:54:59.000,P,52.120,52.150,1,7,R,,4202814,P,P,0,0,A,C
01/04/2006,12:54:59.000,P,52.120,52.140,1,1,R,,4202847,P,P,6,0,A,C
01/04/2006,12:54:59.000,T,52.140,4000.000,1,1,R,BTRD,4202870,T,T,0,3,A,C
01/04/2006,12:54:59.000,T,52.140,52.190,1,13,R,CAES,4202876,T,T,0,0,A,C
01/04/2006,12:54:59.000,X,51.890,52.410,1,1,R,,4202881,X,X,0,0,A,C
01/04/2006,12:54:59.000,T,52.140,4000.000,1,1,R,BTRD,4202924,T,T,0,0,A,C
01/04/2006,12:55:00.000,N,52.140,52.160,1,13,R,,4202956,N,N,4,0,A,C
01/04/2006,12:55:00.000,P,52.110,52.140,2,1,R,,4203093,P,P,0,0,A,C
01/04/2006,12:55:00.000,N,52.130,52.160,10,13,R,,4203109,N,N,0,0,A,C
01/04/2006,12:55:00.000,N,52.130,52.150,10,1,R,,4203129,N,N,0,0,A,C
01/04/2006,12:55:01.000,P,52.110,52.140,8,1,R,,4203193,P,P,0,0,A,C
01/04/2006,12:55:01.000,P,52.110,52.150,8,7,R,,4203223,P,P,4,0,A,C
01/04/2006,12:55:01.000,T,52.140,4000.000,1,1,R,BTRD,4203240,T,T,0,0,A,C
01/04/2006,12:55:01.000,T,52.130,4000.000,1,1,R,BTRD,4203245,T,T,6,3,A,C
01/04/2006,12:55:01.000,T,52.130,52.190,1,13,R,CAES,4203251,T,T,0,0,A,C
01/04/2006,12:55:01.000,X,51.880,52.410,1,1,R,,4203258,X,X,0,0,A,C
01/04/2006,12:55:01.000,X,51.880,52.400,1,1,R,,4203262,X,X,0,0,A,C
01/04/2006,12:55:01.000,P,52.120,52.150,1,7,R,,4203382,P,P,0,0,A,C
01/04/2006,12:55:02.000,N,52.130,52.150,12,1,R,,4203462,N,N,6,0,A,C
01/04/2006,12:55:02.000,N,52.130,52.150,10,2,R,,4203616,N,N,6,0,A,C
01/04/2006,12:55:02.000,N,52.130,52.150,10,1,R,,4203620,N,N,0,0,A,C
01/04/2006,12:55:03.000,T,51.660,52.160,20,1,R,BRUT,4203807,T,T,0,3,A,C
01/04/2006,12:55:03.000,T,52.130,52.160,1,1,R,CAES,4203814,T,T,0,0,A,C
01/04/2006,12:55:03.000,T,52.120,52.160,1,1,R,BRUT,4203817,T,T,0,0,A,C
01/04/2006,12:55:03.000,N,52.130,52.150,13,1,R,,4203827,N,N,6,0,A,C
01/04/2006,12:55:04.000,N,52.140,52.150,1,1,R,,4204097,N,N,6,0,A,C
01/04/2006,12:55:05.000,P,52.110,52.140,2,1,R,,4204171,P,P,6,0,A,C
01/04/2006,12:55:05.000,T,52.120,52.610,1,20,R,BRUT,4204191,T,T,0,3,A,C
01/04/2006,12:55:05.000,T,52.130,52.190,1,13,R,CAES,4204194,T,T,0,0,A,C
01/04/2006,12:55:05.000,T,52.140,4000.000,1,1,R,BTRD,4204198,T,T,0,3,A,C
01/04/2006,12:55:05.000,T,52.140,52.190,1,13,R,CAES,4204216,T,T,0,0,A,C
01/04/2006,12:55:05.000,T,52.140,4000.000,1,1,R,BTRD,4204223,T,T,0,0,A,C
01/04/2006,12:55:05.000,T,51.660,52.610,20,20,R,BRUT,4204225,T,T,0,0,A,C
01/04/2006,12:55:05.000,X,51.890,52.400,1,1,R,,4204290,X,X,0,0,A,C
01/04/2006,12:55:06.000,N,52.140,52.150,1,3,R,,4204376,N,N,4,0,A,C
01/04/2006,12:55:08.000,N,52.140,52.150,1,4,R,,4204914,N,N,0,0,A,C
01/04/2006,12:55:10.000,N,52.140,52.150,2,4,R,,4205359,N,N,6,0,A,C
01/04/2006,12:55:11.000,N,52.140,52.150,4,3,R,,4205496,N,N,6,0,A,C
01/04/2006,12:55:11.000,P,52.120,52.140,1,1,R,,4205603,P,P,0,0,A,C
01/04/2006,12:55:11.000,N,52.140,52.150,1,3,R,,4205677,N,N,4,0,A,C
01/04/2006,12:55:11.000,P,52.120,52.140,3,1,R,,4205717,P,P,0,0,A,C
01/04/2006,12:55:12.000,P,52.120,52.140,1,1,R,,4205910,P,P,0,0,A,C
01/04/2006,12:55:12.000,P,52.110,52.140,2,1,R,,4205920,P,P,0,0,A,C
01/04/2006,12:55:12.000,T,.010,4000.000,1,1,R,BTRD,4206063,T,T,6,3,A,C
01/04/2006,12:55:12.000,T,52.060,52.190,14,13,R,CAES,4206090,T,T,0,0,A,C
01/04/2006,12:55:12.000,T,.010,4000.000,1,1,R,BTRD,4206096,T,T,0,0,A,C
01/04/2006,12:55:12.000,N,52.140,52.150,1,2,R,,4206181,N,N,0,0,A,C
01/04/2006,12:55:14.000,N,52.130,52.150,9,5,R,,4206517,N,N,6,0,A,C
01/04/2006,12:55:14.000,P,52.120,52.140,1,1,R,,4206639,P,P,0,0,A,C
01/04/2006,12:55:14.000,P,52.120,52.150,1,9,R,,4206646,P,P,6,0,A,C
01/04/2006,12:55:15.000,X,51.880,52.400,1,1,R,,4206725,X,X,0,0,A,C
01/04/2006,12:55:15.000,N,52.130,52.150,9,8,R,,4206845,N,N,0,0,A,C
01/04/2006,12:55:22.000,N,52.130,52.150,9,5,R,,4208407,N,N,0,0,A,C
01/04/2006,12:55:23.000,P,52.120,52.150,1,7,R,,4208556,P,P,6,0,A,C
01/04/2006,12:55:23.000,N,52.130,52.150,1,5,R,,4208657,N,N,6,0,A,C
01/04/2006,12:55:25.000,N,52.130,52.150,1,6,R,,4209099,N,N,0,0,A,C
01/04/2006,12:55:25.000,N,52.130,52.150,1,2,R,,4209104,N,N,0,0,A,C
01/04/2006,12:55:25.000,P,52.120,52.140,1,1,R,,4209127,P,P,6,0,A,C
01/04/2006,12:55:25.000,N,52.130,52.140,1,2,R,,4209234,N,N,1,0,A,C
01/04/2006,12:55:26.000,N,52.130,52.140,10,2,R,,4209376,N,N,1,0,A,C
01/04/2006,12:55:26.000,X,51.880,52.390,1,1,R,,4209399,X,X,0,0,A,C
01/04/2006,12:55:26.000,P,52.120,52.150,1,7,R,,4209490,P,P,0,0,A,C
01/04/2006,12:55:29.000,N,52.130,52.140,10,1,R,,4210190,N,N,1,0,A,C
01/04/2006,12:55:30.000,T,52.120,52.610,1,20,R,BRUT,4210327,T,T,0,3,A,C
01/04/2006,12:55:30.000,T,52.120,52.190,1,13,R,CAES,4210350,T,T,0,0,A,C
01/04/2006,12:55:30.000,T,52.120,52.160,1,1,R,BRUT,4210352,T,T,0,1,A,C
01/04/2006,12:55:30.000,T,52.120,52.160,1,1,R,CAES,4210372,T,T,0,0,A,C
01/04/2006,12:55:30.000,P,52.120,52.140,1,2,R,,4210425,P,P,6,0,A,C
01/04/2006,12:55:32.000,N,52.130,52.140,16,1,R,,4210764,N,N,6,0,A,C
01/04/2006,12:55:33.000,P,52.120,52.160,1,2,R,,4211160,P,P,6,0,A,C
01/04/2006,12:55:34.000,T,52.130,52.160,1,1,R,BRUT,4211325,T,T,0,1,A,C
01/04/2006,12:55:34.000,T,52.130,52.160,1,1,R,CAES,4211330,T,T,0,0,A,C
01/04/2006,12:55:34.000,P,52.130,52.160,2,2,R,,4211373,P,P,0,0,A,C
01/04/2006,12:55:35.000,T,52.130,52.180,1,1,R,BRUT,4211446,T,T,0,1,A,C
01/04/2006,12:55:35.000,T,52.130,52.180,1,1,R,CAES,4211448,T,T,0,0,A,C
01/04/2006,12:55:35.000,P,52.130,52.160,4,1,R,,4211459,P,P,0,0,A,C
01/04/2006,12:55:35.000,P,52.130,52.170,4,20,R,,4211464,P,P,0,0,A,C
01/04/2006,12:55:35.000,N,52.130,52.140,14,1,R,,4211493,N,N,1,0,A,C
01/04/2006,12:55:35.000,T,52.130,52.170,1,1,R,BRUT,4211527,T,T,0,1,A,C
01/04/2006,12:55:35.000,T,52.130,52.170,1,1,R,CAES,4211530,T,T,0,0,A,C
01/04/2006,12:55:35.000,P,52.130,52.170,2,20,R,,4211651,P,P,0,0,A,C
01/04/2006,12:55:36.000,N,52.130,52.140,8,1,R,,4211838,N,N,1,0,A,C
01/04/2006,12:55:36.000,N,52.130,52.140,10,1,R,,4211873,N,N,1,0,A,C
01/04/2006,12:55:37.000,N,52.130,52.150,10,1,R,,4212063,N,N,1,0,A,C
01/04/2006,12:55:37.000,P,52.130,52.160,2,1,R,,4212206,P,P,0,0,A,C
01/04/2006,12:55:37.000,P,52.130,52.180,2,2,R,,4212210,P,P,0,0,A,C
01/04/2006,12:55:37.000,T,52.140,52.160,1,1,R,BRUT,4212227,T,T,4,1,A,C
01/04/2006,12:55:37.000,T,52.140,52.160,1,1,R,CAES,4212233,T,T,0,0,A,C
01/04/2006,12:55:37.000,X,51.880,52.400,1,1,R,,4212240,X,X,0,0,A,C
01/04/2006,12:55:37.000,T,52.140,52.170,1,1,R,BRUT,4212246,T,T,0,1,A,C
01/04/2006,12:55:37.000,T,52.140,52.170,1,1,R,CAES,4212249,T,T,0,0,A,C
01/04/2006,12:55:38.000,N,52.130,52.150,16,1,R,,4212457,N,N,0,0,A,C
01/04/2006,12:55:38.000,T,51.660,52.170,20,1,R,BRUT,4212479,T,T,6,3,A,C
01/04/2006,12:55:38.000,T,52.060,52.170,14,1,R,CAES,4212482,T,T,0,0,A,C
01/04/2006,12:55:39.000,P,52.130,52.180,2,2,R,,4212492,P,P,0,0,A,C
01/04/2006,12:55:39.000,T,51.660,52.150,20,1,R,BRUT,4212493,T,T,0,3,A,C
01/04/2006,12:55:39.000,T,52.060,52.150,14,1,R,CAES,4212495,T,T,0,0,A,C
01/04/2006,12:55:39.000,T,51.660,52.170,20,2,R,BRUT,4212549,T,T,0,3,A,C
01/04/2006,12:55:39.000,T,52.060,52.170,14,2,R,CAES,4212551,T,T,0,0,A,C
01/04/2006,12:55:39.000,T,51.660,52.150,20,1,R,BRUT,4212574,T,T,0,3,A,C
01/04/2006,12:55:39.000,T,52.060,52.150,14,1,R,CAES,4212579,T,T,0,0,A,C
01/04/2006,12:55:39.000,P,52.130,52.170,2,1,R,,4212590,P,P,0,0,A,C
01/04/2006,12:55:39.000,P,52.130,52.160,2,1,R,,4212594,P,P,0,0,A,C
01/04/2006,12:55:39.000,N,52.130,52.140,16,8,R,,4212689,N,N,1,0,A,C
01/04/2006,12:55:40.000,T,52.120,52.150,1,1,R,BRUT,4212816,T,T,0,1,A,C
01/04/2006,12:55:40.000,T,52.120,52.150,1,1,R,CAES,4212829,T,T,0,0,A,C
01/04/2006,12:55:40.000,P,52.120,52.160,1,1,R,,4212835,P,P,0,0,A,C
01/04/2006,12:55:40.000,X,51.880,52.390,1,1,R,,4212853,X,X,0,0,A,C
01/04/2006,12:55:40.000,T,52.100,52.150,1,1,R,BRUT,4212856,T,T,0,1,A,C
01/04/2006,12:55:40.000,T,52.100,52.150,1,1,R,CAES,4212858,T,T,0,0,A,C
01/04/2006,12:55:40.000,P,52.110,52.150,10,6,R,,4212861,P,P,0,0,A,C
01/04/2006,12:55:41.000,N,52.130,52.140,10,8,R,,4213024,N,N,1,0,A,C
01/04/2006,12:55:41.000,P,52.110,52.140,7,1,R,,4213106,P,P,0,0,A,C
01/04/2006,12:55:42.000,N,52.130,52.140,10,12,R,,4213210,N,N,1,0,A,C
01/04/2006,12:55:49.000,N,52.130,52.140,10,14,R,,4214855,N,N,1,0,A,C
01/04/2006,12:55:49.000,N,52.130,52.140,10,10,R,,4214980,N,N,1,0,A,C
01/04/2006,12:55:50.000,P,52.110,52.150,7,6,R,,4215333,P,P,0,0,A,C
01/04/2006,12:55:50.000,N,52.130,52.140,6,10,R,,4215339,N,N,1,0,A,C
01/04/2006,12:55:50.000,N,52.130,52.140,6,15,R,,4215386,N,N,1,0,A,C
01/04/2006,12:55:51.000,N,52.130,52.140,6,13,R,,4215489,N,N,1,0,A,C
01/04/2006,12:55:51.000,P,52.110,52.140,2,1,R,,4215522,P,P,0,0,A,C
01/04/2006,12:55:51.000,P,52.110,52.140,4,1,R,,4215538,P,P,0,0,A,C
01/04/2006,12:55:51.000,N,52.130,52.140,11,13,R,,4215669,N,N,1,0,A,C
01/04/2006,12:55:51.000,N,52.130,52.140,11,8,R,,4215675,N,N,1,0,A,C
01/04/2006,12:55:52.000,P,52.110,52.150,2,6,R,,4215765,P,P,0,0,A,C
01/04/2006,12:55:52.000,N,52.130,52.140,11,12,R,,4215779,N,N,1,0,A,C
01/04/2006,12:55:52.000,P,52.110,52.150,8,6,R,,4215784,P,P,0,0,A,C
01/04/2006,12:55:53.000,N,52.130,52.140,11,8,R,,4216021,N,N,1,0,A,C
01/04/2006,12:55:56.000,N,52.130,52.140,17,8,R,,4216830,N,N,1,0,A,C
01/04/2006,12:55:56.000,T,52.130,52.150,1,1,R,BRUT,4217038,T,T,0,1,A,C
01/04/2006,12:55:56.000,T,52.130,52.150,1,1,R,CAES,4217059,T,T,0,0,A,C
01/04/2006,12:55:56.000,P,52.110,52.150,2,6,R,,4217095,P,P,0,0,A,C
01/04/2006,12:55:56.000,P,52.110,52.150,10,6,R,,4217103,P,P,0,0,A,C
01/04/2006,12:55:56.000,T,52.130,52.150,2,1,R,BRUT,4217117,T,T,0,1,A,C
01/04/2006,12:55:56.000,T,52.130,52.150,2,1,R,CAES,4217122,T,T,0,0,A,C
01/04/2006,12:55:56.000,P,52.120,52.150,1,6,R,,4217129,P,P,0,0,A,C
01/04/2006,12:55:56.000,P,52.130,52.160,2,7,R,,4217141,P,P,0,0,A,C
01/04/2006,12:55:56.000,T,52.130,52.150,3,1,R,BRUT,4217152,T,T,0,1,A,C
01/04/2006,12:55:56.000,T,52.130,52.150,3,1,R,CAES,4217155,T,T,0,0,A,C
01/04/2006,12:55:56.000,T,52.130,52.170,4,1,R,BRUT,4217163,T,T,0,1,A,C
01/04/2006,12:55:56.000,T,52.130,52.170,4,1,R,CAES,4217165,T,T,0,0,A,C
01/04/2006,12:55:57.000,P,52.130,52.160,4,7,R,,4217281,P,P,0,0,A,C
01/04/2006,12:55:57.000,N,52.130,52.140,17,7,R,,4217333,N,N,1,0,A,C
01/04/2006,12:55:57.000,N,52.130,52.140,17,4,R,,4217351,N,N,1,0,A,C
01/04/2006,12:55:58.000,N,52.130,52.140,17,1,R,,4217415,N,N,1,0,A,C
01/04/2006,12:55:58.000,P,52.130,52.160,4,6,R,,4217471,P,P,0,0,A,C
01/04/2006,12:55:58.000,P,52.130,52.160,4,1,R,,4217519,P,P,0,0,A,C
01/04/2006,12:55:58.000,P,52.130,52.160,4,4,R,,4217531,P,P,0,0,A,C
01/04/2006,12:55:58.000,P,52.130,52.160,4,1,R,,4217671,P,P,0,0,A,C
01/04/2006,12:55:58.000,N,52.130,52.140,11,1,R,,4217836,N,N,1,0,A,C
01/04/2006,12:55:59.000,T,52.130,52.170,5,1,R,BRUT,4218049,T,T,0,1,A,C
01/04/2006,12:55:59.000,T,52.130,52.170,5,1,R,CAES,4218051,T,T,0,0,A,C
01/04/2006,12:56:00.000,T,52.130,52.170,6,1,R,BRUT,4218164,T,T,0,1,A,C
01/04/2006,12:56:00.000,T,52.130,52.170,6,1,R,CAES,4218185,T,T,0,0,A,C
01/04/2006,12:56:00.000,P,52.130,52.160,2,1,R,,4218370,P,P,0,0,A,C
01/04/2006,12:56:00.000,T,52.060,52.170,14,13,R,TMBR,4218439,T,T,0,3,A,C
01/04/2006,12:56:00.000,T,52.130,52.170,6,14,R,CAES,4218441,T,T,0,0,A,C
01/04/2006,12:56:00.000,N,52.140,52.170,13,6,R,,4218457,N,N,6,0,A,C
01/04/2006,12:56:01.000,N,52.140,52.170,16,6,R,,4218580,N,N,6,0,A,C
01/04/2006,12:56:01.000,N,52.140,52.170,12,19,R,,4218698,N,N,6,0,A,C
01/04/2006,12:56:01.000,X,51.890,52.420,1,1,R,,4218714,X,X,0,0,A,C
01/04/2006,12:56:02.000,T,52.130,52.610,6,20,R,BRUT,4218790,T,T,0,0,A,C
01/04/2006,12:56:02.000,T,52.130,52.170,6,13,R,CAES,4218796,T,T,0,0,A,C
01/04/2006,12:56:02.000,T,52.140,52.610,6,20,R,BRUT,4218805,T,T,0,3,A,C
01/04/2006,12:56:02.000,T,52.140,52.170,6,13,R,CAES,4218823,T,T,0,0,A,C
01/04/2006,12:56:02.000,N,52.140,52.170,12,20,R,,4218854,N,N,0,0,A,C
01/04/2006,12:56:02.000,P,52.130,52.170,2,13,R,,4218864,P,P,6,0,A,C
01/04/2006,12:56:02.000,P,52.140,52.170,2,13,R,,4218881,P,P,0,0,A,C
01/04/2006,12:56:02.000,P,52.140,52.170,4,13,R,,4218986,P,P,0,0,A,C
01/04/2006,12:56:02.000,T,52.140,52.610,5,20,R,BRUT,4219012,T,T,0,3,A,C
01/04/2006,12:56:02.000,T,52.140,52.170,5,13,R,CAES,4219020,T,T,0,0,A,C
01/04/2006,12:56:02.000,T,52.140,52.610,4,20,R,BRUT,4219022,T,T,0,3,A,C
01/04/2006,12:56:02.000,T,52.140,52.170,4,13,R,CAES,4219026,T,T,0,0,A,C
01/04/2006,12:56:03.000,N,52.140,52.170,12,18,R,,4219099,N,N,1,0,A,C
01/04/2006,12:56:03.000,P,52.140,52.180,4,1,R,,4219233,P,P,0,0,A,C
01/04/2006,12:56:03.000,N,52.140,52.170,12,19,R,,4219256,N,N,1,0,A,C
01/04/2006,12:56:03.000,T,52.060,52.190,14,15,R,TMBR,4219274,T,T,0,3,A,C
01/04/2006,12:56:03.000,T,52.140,52.190,4,15,R,CAES,4219281,T,T,0,0,A,C
01/04/2006,12:56:04.000,N,52.140,52.170,12,6,R,,4219407,N,N,1,0,A,C
01/04/2006,12:56:04.000,N,52.140,52.170,12,5,R,,4219575,N,N,1,0,A,C
01/04/2006,12:56:14.000,N,52.140,52.170,12,9,R,,4221960,N,N,1,0,A,C
01/04/2006,12:56:15.000,N,52.150,52.170,4,9,R,,4222174,N,N,1,0,A,C
01/04/2006,12:56:15.000,T,52.140,52.610,3,20,R,BRUT,4222241,T,T,0,3,A,C
01/04/2006,12:56:15.000,T,52.140,52.190,3,15,R,CAES,4222244,T,T,0,0,A,C
01/04/2006,12:56:15.000,T,52.140,52.610,2,20,R,BRUT,4222252,T,T,0,3,A,C
01/04/2006,12:56:15.000,T,52.140,52.190,2,15,R,CAES,4222259,T,T,0,0,A,C
01/04/2006,12:56:15.000,T,52.140,52.610,1,20,R,BRUT,4222265,T,T,0,3,A,C
01/04/2006,12:56:15.000,T,52.140,52.190,1,15,R,CAES,4222271,T,T,0,0,A,C
01/04/2006,12:56:15.000,T,51.660,52.610,20,20,R,BRUT,4222280,T,T,0,3,A,C
01/04/2006,12:56:15.000,T,52.060,52.190,14,15,R,CAES,4222281,T,T,0,0,A,C
01/04/2006,12:56:15.000,X,51.900,52.420,1,1,R,,4222288,X,X,0,0,A,C
01/04/2006,12:56:16.000,P,52.140,52.180,2,1,R,,4222379,P,P,0,0,A,C
01/04/2006,12:56:16.000,P,52.140,52.180,3,1,R,,4222389,P,P,0,0,A,C
01/04/2006,12:56:16.000,N,52.150,52.170,4,10,R,,4222400,N,N,1,0,A,C
01/04/2006,12:56:30.000,N,52.150,52.170,4,19,R,,4224877,N,N,1,0,A,C
01/04/2006,12:56:32.000,N,52.150,52.160,4,2,R,,4225181,N,N,1,0,A,C
01/04/2006,12:56:32.000,P,52.140,52.180,3,2,R,,4225311,P,P,0,0,A,C
01/04/2006,12:56:32.000,X,51.900,52.410,1,1,R,,4225329,X,X,0,0,A,C
01/04/2006,12:56:33.000,N,52.150,52.160,4,3,R,,4225523,N,N,1,0,A,C
01/04/2006,12:56:34.000,P,52.140,52.180,3,3,R,,4225602,P,P,0,0,A,C
01/04/2006,12:56:36.000,N,52.150,52.160,6,3,R,,4226103,N,N,1,0,A,C
01/04/2006,12:56:38.000,N,52.150,52.160,7,3,R,,4226529,N,N,1,0,A,C
01/04/2006,12:56:43.000,T,51.660,52.190,20,1,R,BRUT,4227722,T,T,0,0,A,C
01/04/2006,12:56:43.000,T,52.060,52.190,14,16,R,CAES,4227728,T,T,0,0,A,C
01/04/2006,12:56:43.000,T,52.140,52.190,1,1,R,BRUT,4227733,T,T,0,3,A,C
01/04/2006,12:56:44.000,T,52.140,52.190,1,16,R,CAES,4227738,T,T,0,0,A,C
01/04/2006,12:56:49.000,P,52.140,52.180,1,3,R,,4228874,P,P,0,0,A,C
01/04/2006,12:56:49.000,N,52.150,52.160,9,3,R,,4228902,N,N,1,0,A,C
01/04/2006,12:56:52.000,N,52.150,52.160,9,8,R,,4229478,N,N,1,0,A,C
01/04/2006,12:56:52.000,P,52.140,52.180,1,7,R,,4229549,P,P,0,0,A,C
01/04/2006,12:56:52.000,T,52.140,52.170,1,1,R,BRUT,4229554,T,T,0,1,A,C
01/04/2006,12:56:52.000,T,52.140,52.170,1,1,R,CAES,4229557,T,T,0,0,A,C
01/04/2006,12:56:56.000,N,52.150,52.160,9,7,R,,4230500,N,N,1,0,A,C
01/04/2006,12:56:57.000,P,52.140,52.180,1,6,R,,4230676,P,P,0,0,A,C
01/04/2006,12:57:16.000,N,52.150,52.160,5,7,R,,4234791,N,N,1,0,A,C
01/04/2006,12:57:16.000,P,52.130,52.180,3,6,R,,4234931,P,P,0,0,A,C
01/04/2006,12:57:16.000,T,51.660,52.170,20,1,R,BRUT,4234938,T,T,0,3,A,C
01/04/2006,12:57:16.000,T,52.060,52.170,14,1,R,CAES,4234941,T,T,0,0,A,C
01/04/2006,12:57:17.000,N,52.150,52.160,5,8,R,,4235132,N,N,1,0,A,C
01/04/2006,12:57:21.000,N,52.150,52.160,4,8,R,,4235855,N,N,1,0,A,C
01/04/2006,12:57:23.000,N,52.150,52.160,6,8,R,,4236285,N,N,1,0,A,C
01/04/2006,12:57:23.000,P,52.130,52.180,4,6,R,,4236447,P,P,0,0,A,C
01/04/2006,12:57:25.000,P,52.130,52.180,4,19,R,,4236802,P,P,0,0,A,C
01/04/2006,12:57:26.000,N,52.150,52.160,4,8,R,,4237252,N,N,1,0,A,C
01/04/2006,12:57:27.000,N,52.150,52.160,4,9,R,,4237481,N,N,1,0,A,C
01/04/2006,12:57:27.000,P,52.130,52.180,3,19,R,,4237601,P,P,0,0,A,C
01/04/2006,12:57:28.000,P,52.130,52.180,3,15,R,,4237661,P,P,0,0,A,C
01/04/2006,12:57:28.000,P,52.130,52.180,3,20,R,,4237666,P,P,0,0,A,C
01/04/2006,12:57:28.000,N,52.150,52.160,4,10,R,,4237679,N,N,1,0,A,C
01/04/2006,12:57:30.000,T,52.120,52.170,1,1,R,BRUT,4238407,T,T,0,1,A,C
01/04/2006,12:57:30.000,T,52.120,52.170,1,1,R,CAES,4238411,T,T,0,0,A,C
01/04/2006,12:57:30.000,P,52.130,52.180,3,19,R,,4238593,P,P,0,0,A,C
01/04/2006,12:57:30.000,P,52.130,52.180,3,24,R,,4238615,P,P,0,0,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,1,R,BRUT,4238764,T,T,0,1,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,1,R,CAES,4238775,T,T,0,0,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,2,R,BRUT,4238801,T,T,0,1,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,2,R,CAES,4238804,T,T,0,0,A,C
01/04/2006,12:57:31.000,P,52.130,52.160,3,2,R,,4238823,P,P,0,0,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,3,R,BRUT,4238827,T,T,0,1,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,3,R,CAES,4238832,T,T,0,0,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,4,R,BRUT,4238836,T,T,0,1,A,C
01/04/2006,12:57:31.000,T,52.120,52.160,1,4,R,CAES,4238838,T,T,0,0,A,C
01/04/2006,12:57:31.000,N,52.150,52.160,4,17,R,,4238931,N,N,1,0,A,C
01/04/2006,12:57:31.000,N,52.150,52.160,2,17,R,,4238933,N,N,1,0,A,C
01/04/2006,12:57:31.000,N,52.150,52.160,1,17,R,,4238959,N,N,1,0,A,C
01/04/2006,12:57:32.000,P,52.130,52.160,3,2,R,,4239144,P,P,0,0,A,C
01/04/2006,12:57:32.000,P,52.120,52.160,2,2,R,,4239170,P,P,0,0,A,C
01/04/2006,12:57:33.000,N,52.150,52.160,1,15,R,,4239521,N,N,1,0,A,C
01/04/2006,12:57:33.000,P,52.120,52.180,2,24,R,,4239645,P,P,0,0,A,C
01/04/2006,12:57:35.000,N,52.140,52.150,7,19,R,,4240196,N,N,1,0,A,C
01/04/2006,12:57:36.000,X,51.890,52.400,1,1,R,,4240329,X,X,0,0,A,C
01/04/2006,12:57:36.000,P,52.120,52.180,6,24,R,,4240343,P,P,0,0,A,C
01/04/2006,12:57:36.000,P,52.120,52.170,6,10,R,,4240354,P,P,0,0,A,C
01/04/2006,12:57:36.000,N,52.140,52.150,7,15,R,,4240362,N,N,1,0,A,C
01/04/2006,12:57:36.000,T,52.120,52.150,1,3,R,BRUT,4240417,T,T,0,1,A,C
01/04/2006,12:57:36.000,T,52.120,52.150,1,3,R,CAES,4240419,T,T,0,0,A,C
01/04/2006,12:57:36.000,T,52.120,52.150,1,3,R,BRUT,4240421,T,T,0,0,A,C
01/04/2006,12:57:36.000,P,52.120,52.160,6,1,R,,4240423,P,P,0,0,A,C
01/04/2006,12:57:36.000,N,52.140,52.150,7,9,R,,4240446,N,N,1,0,A,C
01/04/2006,12:57:37.000,N,52.140,52.150,7,11,R,,4240605,N,N,1,0,A,C
01/04/2006,12:57:37.000,T,52.120,52.150,1,2,R,BRUT,4240608,T,T,0,1,A,C
01/04/2006,12:57:37.000,T,52.120,52.150,1,2,R,CAES,4240610,T,T,0,0,A,C
01/04/2006,12:57:37.000,T,52.120,52.150,1,1,R,BRUT,4240629,T,T,0,1,A,C
01/04/2006,12:57:37.000,T,52.120,52.150,1,1,R,CAES,4240638,T,T,0,0,A,C
01/04/2006,12:57:37.000,N,52.140,52.150,7,10,R,,4240785,N,N,1,0,A,C
01/04/2006,12:57:38.000,N,52.140,52.150,8,10,R,,4240928,N,N,1,0,A,C
01/04/2006,12:57:40.000,N,52.140,52.150,7,10,R,,4241492,N,N,1,0,A,C
01/04/2006,12:57:41.000,N,52.140,52.150,7,9,R,,4241720,N,N,1,0,A,C
01/04/2006,12:57:43.000,N,52.140,52.150,7,5,R,,4242246,N,N,1,0,A,C
01/04/2006,12:57:44.000,T,52.120,52.170,1,1,R,BRUT,4242358,T,T,0,1,A,C
01/04/2006,12:57:44.000,T,52.120,52.170,1,1,R,CAES,4242364,T,T,0,0,A,C
01/04/2006,12:57:45.000,N,52.140,52.150,7,1,R,,4242572,N,N,1,0,A,C
01/04/2006,12:57:46.000,N,52.140,52.160,7,12,R,,4242836,N,N,1,0,A,C
01/04/2006,12:57:46.000,X,51.890,52.410,1,1,R,,4242932,X,X,0,0,A,C
01/04/2006,12:57:46.000,N,52.140,52.160,6,12,R,,4242941,N,N,1,0,A,C
01/04/2006,12:57:47.000,N,52.140,52.160,12,12,R,,4243045,N,N,1,0,A,C
01/04/2006,12:57:47.000,P,52.120,52.160,2,1,R,,4243069,P,P,0,0,A,C
01/04/2006,12:57:47.000,P,52.120,52.160,5,1,R,,4243072,P,P,0,0,A,C
01/04/2006,12:57:47.000,N,52.140,52.160,6,12,R,,4243150,N,N,1,0,A,C
01/04/2006,12:57:47.000,P,52.120,52.160,10,1,R,,4243168,P,P,0,0,A,C
01/04/2006,12:57:47.000,N,52.140,52.160,10,12,R,,4243189,N,N,1,0,A,C
01/04/2006,12:57:48.000,N,52.140,52.160,6,13,R,,4243277,N,N,1,0,A,C
01/04/2006,12:57:48.000,P,52.120,52.160,2,1,R,,4243286,P,P,0,0,A,C
01/04/2006,12:57:48.000,P,52.120,52.160,8,1,R,,4243296,P,P,0,0,A,C
01/04/2006,12:57:49.000,P,52.120,52.160,5,1,R,,4243407,P,P,0,0,A,C
01/04/2006,12:57:49.000,N,52.140,52.150,6,1,R,,4243425,N,N,1,0,A,C
01/04/2006,12:57:49.000,X,51.890,52.400,1,1,R,,4243523,X,X,0,0,A,C
01/04/2006,12:57:55.000,N,52.140,52.150,7,1,R,,4244881,N,N,1,0,A,C
01/04/2006,12:57:56.000,N,52.140,52.150,7,11,R,,4245072,N,N,1,0,A,C
01/04/2006,12:57:56.000,N,52.140,52.150,7,13,R,,4245077,N,N,1,0,A,C
01/04/2006,12:57:59.000,N,52.140,52.150,7,16,R,,4245605,N,N,1,0,A,C
01/04/2006,12:58:01.000,N,52.140,52.150,7,20,R,,4245914,N,N,1,0,A,C
01/04/2006,12:58:02.000,N,52.140,52.150,7,21,R,,4246037,N,N,1,0,A,C
01/04/2006,12:58:02.000,N,52.140,52.150,7,20,R,,4246143,N,N,1,0,A,C
01/04/2006,12:58:05.000,N,52.140,52.150,6,20,R,,4246781,N,N,1,0,A,C
01/04/2006,12:58:16.000,N,52.140,52.150,1,20,R,,4248755,N,N,1,0,A,C
01/04/2006,12:58:16.000,N,52.140,52.150,1,19,R,,4248821,N,N,1,0,A,C
01/04/2006,12:58:16.000,P,52.120,52.160,1,1,R,,4248828,P,P,0,0,A,C
01/04/2006,12:58:16.000,T,52.120,52.610,1,20,R,BRUT,4248835,T,T,0,3,A,C
01/04/2006,12:58:16.000,T,52.120,52.190,1,15,R,CAES,4248842,T,T,0,0,A,C
01/04/2006,12:58:17.000,T,52.120,52.150,1,1,R,BRUT,4248993,T,T,0,1,A,C
01/04/2006,12:58:17.000,T,52.120,52.150,1,1,R,CAES,4248999,T,T,0,0,A,C
01/04/2006,12:58:17.000,N,52.130,52.150,13,20,R,,4249015,N,N,1,0,A,C
01/04/2006,12:58:18.000,N,52.130,52.150,13,19,R,,4249115,N,N,1,0,A,C
01/04/2006,12:58:18.000,X,51.880,52.400,1,1,R,,4249194,X,X,0,0,A,C
01/04/2006,12:58:18.000,T,52.120,52.170,1,1,R,BRUT,4249201,T,T,0,1,A,C
01/04/2006,12:58:18.000,T,52.120,52.170,1,1,R,CAES,4249207,T,T,0,0,A,C
01/04/2006,12:58:18.000,N,52.130,52.140,13,1,R,,4249210,N,N,1,0,A,C
01/04/2006,12:58:19.000,P,52.120,52.160,2,1,R,,4249305,P,P,0,0,A,C
01/04/2006,12:58:19.000,X,51.880,52.390,1,1,R,,4249387,X,X,0,0,A,C
01/04/2006,12:58:20.000,N,52.130,52.150,13,19,R,,4249462,N,N,1,0,A,C
01/04/2006,12:58:20.000,N,52.130,52.150,17,16,R,,4249533,N,N,1,0,A,C
01/04/2006,12:58:20.000,X,51.880,52.400,1,1,R,,4249549,X,X,0,0,A,C
01/04/2006,12:58:21.000,N,52.130,52.150,13,16,R,,4249689,N,N,1,0,A,C
01/04/2006,12:58:21.000,N,52.130,52.150,19,16,R,,4249782,N,N,1,0,A,C
01/04/2006,12:58:22.000,T,52.120,52.610,1,20,R,BRUT,4249878,T,T,0,3,A,C
01/04/2006,12:58:22.000,T,52.120,52.190,1,15,R,CAES,4249885,T,T,0,0,A,C
01/04/2006,12:58:24.000,N,52.130,52.150,17,16,R,,4250352,N,N,1,0,A,C
01/04/2006,12:58:25.000,N,52.130,52.150,19,16,R,,4250448,N,N,1,0,A,C
01/04/2006,12:58:26.000,N,52.130,52.150,21,16,R,,4250651,N,N,1,0,A,C
01/04/2006,12:58:31.000,N,52.140,52.150,3,16,R,,4251608,N,N,1,0,A,C
01/04/2006,12:58:31.000,T,51.660,52.610,20,20,R,BRUT,4251696,T,T,0,3,A,C
01/04/2006,12:58:31.000,T,52.060,52.190,14,15,R,CAES,4251700,T,T,0,0,A,C
01/04/2006,12:58:31.000,X,51.890,52.400,1,1,R,,4251706,X,X,0,0,A,C
01/04/2006,12:58:31.000,P,52.120,52.160,3,1,R,,4251709,P,P,0,0,A,C
01/04/2006,12:58:32.000,N,52.140,52.150,4,16,R,,4251816,N,N,1,0,A,C
01/04/2006,12:58:32.000,P,52.120,52.160,4,1,R,,4251899,P,P,0,0,A,C
01/04/2006,12:58:33.000,N,52.140,52.150,1,16,R,,4251999,N,N,1,0,A,C
01/04/2006,12:58:33.000,P,52.120,52.160,1,1,R,,4252155,P,P,0,0,A,C
01/04/2006,12:58:34.000,N,52.130,52.150,17,16,R,,4252425,N,N,1,0,A,C
01/04/2006,12:58:35.000,N,52.130,52.140,17,1,R,,4252540,N,N,1,0,A,C
01/04/2006,12:58:35.000,X,51.880,52.400,1,1,R,,4252548,X,X,0,0,A,C
01/04/2006,12:58:35.000,P,52.120,52.160,2,1,R,,4252553,P,P,0,0,A,C
01/04/2006,12:58:36.000,X,51.880,52.390,1,1,R,,4252661,X,X,0,0,A,C
01/04/2006,12:58:36.000,N,52.130,52.140,23,1,R,,4252814,N,N,1,0,A,C
01/04/2006,12:58:40.000,N,52.130,52.150,23,16,R,,4253852,N,N,1,0,A,C
01/04/2006,12:58:40.000,N,52.130,52.150,24,16,R,,4253859,N,N,1,0,A,C
01/04/2006,12:58:40.000,N,52.130,52.150,18,16,R,,4253884,N,N,1,0,A,C
01/04/2006,12:58:40.000,X,51.880,52.400,1,1,R,,4253969,X,X,0,0,A,C
01/04/2006,12:58:40.000,P,52.120,52.160,1,1,R,,4253973,P,P,0,0,A,C
01/04/2006,12:58:41.000,P,52.120,52.160,2,1,R,,4254099,P,P,0,0,A,C
01/04/2006,12:58:41.000,N,52.130,52.150,18,17,R,,4254209,N,N,1,0,A,C
01/04/2006,12:58:42.000,P,52.120,52.160,2,7,R,,4254368,P,P,0,0,A,C
01/04/2006,12:58:42.000,N,52.130,52.150,18,19,R,,4254383,N,N,1,0,A,C
01/04/2006,12:58:42.000,P,52.120,52.160,2,1,R,,4254397,P,P,0,0,A,C
01/04/2006,12:58:45.000,N,52.130,52.150,18,18,R,,4254701,N,N,1,0,A,C
01/04/2006,12:58:45.000,N,52.130,52.150,18,17,R,,4254804,N,N,1,0,A,C
01/04/2006,12:58:46.000,N,52.130,52.140,18,2,R,,4255019,N,N,1,0,A,C
01/04/2006,12:58:47.000,T,51.660,52.170,20,1,R,BRUT,4255093,T,T,0,3,A,C
01/04/2006,12:58:47.000,T,52.060,52.170,14,1,R,CAES,4255098,T,T,0,0,A,C
01/04/2006,12:58:47.000,T,52.120,52.170,1,1,R,BRUT,4255102,T,T,0,1,A,C
01/04/2006,12:58:47.000,T,52.120,52.170,1,1,R,CAES,4255108,T,T,0,0,A,C
01/04/2006,12:58:47.000,P,52.120,52.160,2,2,R,,4255112,P,P,0,0,A,C
01/04/2006,12:58:47.000,X,51.880,52.390,1,1,R,,4255118,X,X,0,0,A,C
01/04/2006,12:58:47.000,N,52.130,52.140,18,1,R,,4255203,N,N,1,0,A,C
01/04/2006,12:58:48.000,P,52.120,52.160,2,1,R,,4255334,P,P,0,0,A,C
01/04/2006,12:58:48.000,N,52.130,52.150,18,18,R,,4255463,N,N,1,0,A,C
01/04/2006,12:58:48.000,N,52.130,52.150,18,17,R,,4255472,N,N,1,0,A,C
01/04/2006,12:58:49.000,X,51.880,52.400,1,1,R,,4255543,X,X,0,0,A,C
01/04/2006,12:58:52.000,N,52.130,52.150,18,16,R,,4256077,N,N,1,0,A,C
01/04/2006,12:58:53.000,N,52.130,52.150,18,17,R,,4256261,N,N,1,0,A,C
01/04/2006,12:58:53.000,N,52.130,52.150,18,18,R,,4256327,N,N,1,0,A,C
01/04/2006,12:58:57.000,N,52.130,52.150,8,18,R,,4256942,N,N,1,0,A,C
01/04/2006,12:58:57.000,T,52.120,52.610,1,20,R,BRUT,4257038,T,T,0,3,A,C
01/04/2006,12:58:57.000,T,52.120,52.190,1,15,R,CAES,4257044,T,T,0,0,A,C
01/04/2006,12:58:57.000,T,51.660,52.610,20,20,R,BRUT,4257048,T,T,0,3,A,C
01/04/2006,12:58:57.000,T,52.060,52.190,14,15,R,CAES,4257054,T,T,0,0,A,C
01/04/2006,12:58:57.000,P,52.120,52.160,1,1,R,,4257057,P,P,0,0,A,C
01/04/2006,12:59:00.000,N,52.130,52.150,1,18,R,,4257477,N,N,1,0,A,C
01/04/2006,12:59:00.000,P,52.120,52.150,1,5,R,,4257626,P,P,0,0,A,C
01/04/2006,12:59:00.000,P,52.120,52.140,1,1,R,,4257634,P,P,6,0,A,C
01/04/2006,12:59:01.000,T,52.120,52.190,1,15,R,TMBR,4257731,T,T,0,1,A,C
01/04/2006,12:59:01.000,T,52.120,52.190,1,15,R,CAES,4257740,T,T,0,0,A,C
01/04/2006,12:59:02.000,N,52.130,52.140,10,3,R,,4257971,N,N,1,0,A,C
01/04/2006,12:59:03.000,P,52.120,52.150,1,11,R,,4258102,P,P,0,0,A,C
01/04/2006,12:59:03.000,P,52.120,52.150,1,7,R,,4258108,P,P,0,0,A,C
01/04/2006,12:59:03.000,N,52.130,52.140,9,3,R,,4258111,N,N,1,0,A,C
01/04/2006,12:59:03.000,P,52.120,52.150,1,5,R,,4258119,P,P,0,0,A,C
01/04/2006,12:59:03.000,X,51.880,52.390,1,1,R,,4258124,X,X,0,0,A,C
01/04/2006,12:59:03.000,N,52.130,52.140,9,4,R,,4258208,N,N,1,0,A,C
01/04/2006,12:59:04.000,N,52.130,52.140,9,3,R,,4258422,N,N,1,0,A,C
01/04/2006,12:59:05.000,N,52.130,52.140,9,7,R,,4258827,N,N,1,0,A,C
01/04/2006,12:59:06.000,N,52.130,52.140,9,8,R,,4259076,N,N,1,0,A,C
01/04/2006,12:59:08.000,T,52.080,52.190,14,15,R,TMBR,4259620,T,T,0,1,A,C
01/04/2006,12:59:09.000,T,52.080,52.190,14,15,R,CAES,4259629,T,T,0,0,A,C
01/04/2006,12:59:09.000,P,52.110,52.150,7,5,R,,4259633,P,P,0,0,A,C
01/04/2006,12:59:09.000,P,52.110,52.140,7,7,R,,4259649,P,P,0,0,A,C
01/04/2006,12:59:09.000,N,52.130,52.140,5,8,R,,4259656,N,N,1,0,A,C
01/04/2006,12:59:09.000,P,52.100,52.140,1,7,R,,4259774,P,P,0,0,A,C
01/04/2006,12:59:10.000,P,52.110,52.140,3,11,R,,4259895,P,P,6,0,A,C
01/04/2006,12:59:10.000,N,52.130,52.140,1,8,R,,4260005,N,N,6,0,A,C
01/04/2006,12:59:10.000,P,52.100,52.140,1,11,R,,4260147,P,P,0,0,A,C
01/04/2006,12:59:10.000,N,52.130,52.140,1,14,R,,4260165,N,N,1,0,A,C
01/04/2006,12:59:11.000,P,52.100,52.140,1,13,R,,4260275,P,P,0,0,A,C
01/04/2006,12:59:13.000,N,52.130,52.140,1,13,R,,4260687,N,N,6,0,A,C
01/04/2006,12:59:14.000,N,52.130,52.140,1,24,R,,4261111,N,N,1,0,A,C
01/04/2006,12:59:15.000,N,52.130,52.140,1,21,R,,4261228,N,N,1,0,A,C
01/04/2006,12:59:15.000,N,52.130,52.140,1,18,R,,4261366,N,N,1,0,A,C
01/04/2006,12:59:17.000,P,52.100,52.140,1,11,R,,4261792,P,P,0,0,A,C
01/04/2006,12:59:17.000,T,52.090,52.610,1,20,R,BRUT,4261825,T,T,0,3,A,C
01/04/2006,12:59:17.000,T,52.090,52.190,1,15,R,CAES,4261830,T,T,0,0,A,C
01/04/2006,12:59:17.000,T,52.090,52.140,1,6,R,BRUT,4261834,T,T,0,1,A,C
01/04/2006,12:59:17.000,T,52.090,52.140,1,6,R,CAES,4261838,T,T,0,0,A,C
01/04/2006,12:59:17.000,T,52.060,52.190,14,15,R,TMBR,4261926,T,T,0,0,A,C
01/04/2006,12:59:17.000,T,52.070,52.140,1,6,R,BRUT,4261935,T,T,0,1,A,C
01/04/2006,12:59:17.000,T,52.070,52.140,1,6,R,CAES,4261940,T,T,0,0,A,C
01/04/2006,12:59:17.000,T,52.020,52.140,1,6,R,BRUT,4261947,T,T,0,3,A,C
01/04/2006,12:59:17.000,T,52.060,52.140,14,6,R,CAES,4261952,T,T,0,0,A,C
01/04/2006,12:59:19.000,N,52.130,52.140,10,18,R,,4262281,N,N,1,0,A,C
01/04/2006,12:59:19.000,N,52.130,52.140,14,16,R,,4262290,N,N,1,0,A,C
01/04/2006,12:59:19.000,P,52.100,52.140,1,7,R,,4262462,P,P,0,0,A,C
01/04/2006,12:59:19.000,T,52.080,52.140,1,6,R,BRUT,4262487,T,T,0,1,A,C
01/04/2006,12:59:19.000,T,52.080,52.140,1,6,R,CAES,4262492,T,T,0,0,A,C
01/04/2006,12:59:19.000,P,52.100,52.140,2,7,R,,4262495,P,P,0,0,A,C
01/04/2006,12:59:19.000,T,52.080,52.140,1,5,R,BRUT,4262497,T,T,0,1,A,C
01/04/2006,12:59:19.000,T,52.080,52.140,1,5,R,CAES,4262498,T,T,0,0,A,C
01/04/2006,12:59:19.000,T,52.110,52.140,1,5,R,BRUT,4262501,T,T,0,1,A,C
01/04/2006,12:59:19.000,T,52.110,52.140,1,5,R,CAES,4262502,T,T,0,0,A,C
01/04/2006,12:59:19.000,P,52.110,52.140,10,7,R,,4262503,P,P,0,0,A,C
01/04/2006,12:59:20.000,P,52.110,52.140,11,6,R,,4262610,P,P,0,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,15,16,R,,4262631,N,N,1,0,A,C
01/04/2006,12:59:20.000,P,52.110,52.140,12,6,R,,4262637,P,P,0,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,14,16,R,,4262652,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,11,16,R,,4262666,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,10,16,R,,4262927,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,10,10,R,,4262935,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,9,10,R,,4262949,N,N,1,0,A,C
01/04/2006,12:59:20.000,P,52.110,52.140,12,8,R,,4262958,P,P,0,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,8,10,R,,4262964,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,5,10,R,,4262992,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,52.130,52.140,2,10,R,,4263012,N,N,1,0,A,C
01/04/2006,12:59:21.000,N,52.130,52.140,1,10,R,,4263197,N,N,1,0,A,C
01/04/2006,12:59:21.000,T,52.110,52.140,1,15,R,BRUT,4263242,T,T,4,1,A,C
01/04/2006,12:59:21.000,T,52.110,52.140,1,15,R,CAES,4263249,T,T,0,0,A,C
01/04/2006,12:59:21.000,P,52.110,52.140,12,18,R,,4263298,P,P,6,0,A,C
01/04/2006,12:59:21.000,P,52.110,52.140,1,16,R,,4263354,P,P,6,0,A,C
01/04/2006,12:59:21.000,T,51.660,52.140,20,15,R,BRUT,4263630,T,T,0,3,A,C
01/04/2006,12:59:21.000,T,52.060,52.140,14,15,R,CAES,4263636,T,T,0,0,A,C
01/04/2006,12:59:22.000,N,52.130,52.140,1,9,R,,4263837,N,N,0,0,A,C
01/04/2006,12:59:22.000,N,52.130,52.140,1,7,R,,4263922,N,N,0,0,A,C
01/04/2006,12:59:22.000,P,52.100,52.140,2,16,R,,4263972,P,P,0,0,A,C
01/04/2006,12:59:22.000,P,52.100,52.140,2,20,R,,4263986,P,P,6,0,A,C
01/04/2006,12:59:23.000,T,51.660,52.140,20,5,R,BRUT,4264488,T,T,0,3,A,C
01/04/2006,12:59:23.000,T,52.060,52.140,14,5,R,CAES,4264496,T,T,0,0,A,C
01/04/2006,12:59:24.000,P,52.100,52.140,2,10,R,,4264691,P,P,6,0,A,C
01/04/2006,12:59:26.000,N,52.130,52.140,1,1,R,,4265967,N,N,0,0,A,C
01/04/2006,12:59:27.000,P,51.860,52.140,1,10,R,,4266243,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.870,52.140,10,10,R,,4266253,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.870,52.140,10,10,R,,4266256,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.870,52.140,25,10,R,,4266266,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.880,52.140,1,10,R,,4266279,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.890,52.140,10,10,R,,4266298,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.900,52.140,1,10,R,,4266302,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.910,52.140,10,10,R,,4266440,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.910,52.140,10,12,R,,4266447,P,P,6,0,A,C
01/04/2006,12:59:27.000,P,51.920,52.140,1,12,R,,4266468,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.930,52.140,10,12,R,,4266474,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.940,52.140,1,12,R,,4266481,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.950,52.140,10,12,R,,4266488,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.960,52.140,1,12,R,,4266500,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.970,52.140,10,12,R,,4266512,P,P,0,0,A,C
01/04/2006,12:59:27.000,P,51.980,52.140,1,12,R,,4266515,P,P,0,0,A,C
01/04/2006,12:59:28.000,P,51.980,52.140,1,10,R,,4266652,P,P,6,0,A,C
01/04/2006,12:59:30.000,T,51.660,52.140,20,4,R,BRUT,4267770,T,T,0,3,A,C
01/04/2006,12:59:30.000,T,52.060,52.140,14,4,R,CAES,4267777,T,T,0,0,A,C
01/04/2006,12:59:30.000,T,51.660,52.140,20,2,R,BRUT,4267788,T,T,0,3,A,C
01/04/2006,12:59:30.000,T,52.060,52.140,14,2,R,CAES,4267792,T,T,0,0,A,C
01/04/2006,12:59:31.000,T,51.660,52.140,20,1,R,BRUT,4268187,T,T,0,3,A,C
01/04/2006,12:59:31.000,T,52.060,52.140,14,1,R,CAES,4268194,T,T,0,0,A,C
01/04/2006,12:59:31.000,T,51.660,52.610,20,20,R,BRUT,4268200,T,T,0,3,A,C
01/04/2006,12:59:31.000,T,52.060,52.190,14,15,R,CAES,4268205,T,T,0,0,A,C
01/04/2006,12:59:32.000,P,51.980,52.140,1,12,R,,4268367,P,P,6,0,A,C
01/04/2006,12:59:32.000,P,51.980,52.140,1,6,R,,4268561,P,P,6,0,A,C
01/04/2006,12:59:32.000,P,51.980,52.140,1,4,R,,4268617,P,P,6,0,A,C
01/04/2006,12:59:35.000,N,52.130,52.140,1,5,R,,4269550,N,N,1,0,A,C
01/04/2006,12:59:35.000,P,52.100,52.140,7,4,R,,4269664,P,P,0,0,A,C
01/04/2006,12:59:35.000,P,52.100,52.140,8,4,R,,4269687,P,P,0,0,A,C
01/04/2006,12:59:36.000,P,52.100,52.140,8,6,R,,4269722,P,P,6,0,A,C
01/04/2006,12:59:36.000,P,52.100,52.140,8,12,R,,4269727,P,P,6,0,A,C
01/04/2006,12:59:36.000,T,51.660,52.140,20,1,R,BRUT,4269818,T,T,0,3,A,C
01/04/2006,12:59:36.000,T,52.060,52.140,14,1,R,CAES,4269824,T,T,0,0,A,C
01/04/2006,12:59:36.000,T,52.010,52.140,1,6,R,BRUT,4269837,T,T,0,3,A,C
01/04/2006,12:59:36.000,T,52.060,52.140,14,6,R,CAES,4269846,T,T,0,0,A,C
01/04/2006,12:59:36.000,T,52.060,52.140,14,20,R,TMBR,4269876,T,T,4,1,A,C
01/04/2006,12:59:36.000,T,52.060,52.140,14,26,R,CAES,4269880,T,T,0,0,A,C
01/04/2006,12:59:36.000,P,52.100,52.140,8,32,R,,4269883,P,P,6,0,A,C
01/04/2006,12:59:36.000,N,52.130,52.140,1,3,R,,4269972,N,N,0,0,A,C
01/04/2006,12:59:39.000,N,52.130,52.140,1,8,R,,4270867,N,N,0,0,A,C
01/04/2006,12:59:39.000,N,52.130,52.140,1,12,R,,4270883,N,N,0,0,A,C
01/04/2006,12:59:39.000,P,52.100,52.140,8,30,R,,4270998,P,P,6,0,A,C
01/04/2006,12:59:40.000,N,52.130,52.140,1,11,R,,4271074,N,N,0,0,A,C
01/04/2006,12:59:40.000,N,52.130,52.140,1,9,R,,4271224,N,N,0,0,A,C
01/04/2006,12:59:40.000,N,52.130,52.140,10,9,R,,4271231,N,N,6,0,A,C
01/04/2006,12:59:40.000,T,52.010,52.140,1,5,R,BRUT,4271264,T,T,0,0,A,C
01/04/2006,12:59:40.000,T,52.060,52.140,14,25,R,CAES,4271270,T,T,0,0,A,C
01/04/2006,12:59:40.000,T,52.010,52.140,1,3,R,BRUT,4271280,T,T,0,0,A,C
01/04/2006,12:59:40.000,T,52.060,52.140,14,23,R,CAES,4271286,T,T,0,0,A,C
01/04/2006,12:59:40.000,P,52.100,52.140,1,30,R,,4271433,P,P,0,0,A,C
01/04/2006,12:59:40.000,N,52.130,52.140,10,10,R,,4271442,N,N,0,0,A,C
01/04/2006,12:59:40.000,T,52.010,52.140,1,2,R,BRUT,4271446,T,T,0,0,A,C
01/04/2006,12:59:40.000,T,52.060,52.140,14,22,R,CAES,4271450,T,T,0,0,A,C
01/04/2006,12:59:40.000,T,52.070,52.140,1,2,R,BRUT,4271463,T,T,0,3,A,C
01/04/2006,12:59:40.000,T,52.070,52.140,1,22,R,CAES,4271468,T,T,0,0,A,C
01/04/2006,12:59:40.000,P,52.110,52.140,6,30,R,,4271472,P,P,0,0,A,C
01/04/2006,12:59:40.000,T,52.090,52.140,1,2,R,BRUT,4271478,T,T,0,3,A,C
01/04/2006,12:59:40.000,T,52.090,52.140,1,22,R,CAES,4271481,T,T,0,0,A,C
01/04/2006,12:59:41.000,T,52.090,52.140,1,1,R,BRUT,4271601,T,T,0,0,A,C
01/04/2006,12:59:41.000,T,52.090,52.140,1,21,R,CAES,4271610,T,T,0,0,A,C
01/04/2006,12:59:41.000,T,52.090,52.150,1,1,R,BRUT,4271614,T,T,0,0,A,C
01/04/2006,12:59:41.000,T,52.090,52.140,1,20,R,CAES,4271618,T,T,0,0,A,C
01/04/2006,12:59:41.000,N,52.130,52.140,10,11,R,,4271622,N,N,0,0,A,C
01/04/2006,12:59:42.000,N,52.130,52.140,10,10,R,,4271760,N,N,0,0,A,C
01/04/2006,12:59:44.000,N,52.130,52.140,10,1,R,,4272408,N,N,0,0,A,C
01/04/2006,12:59:45.000,P,52.110,52.140,6,24,R,,4272532,P,P,6,0,A,C
01/04/2006,12:59:45.000,N,52.130,52.140,3,1,R,,4272555,N,N,6,0,A,C
01/04/2006,12:59:45.000,P,52.100,52.140,1,24,R,,4272646,P,P,0,0,A,C
01/04/2006,12:59:45.000,P,52.100,52.140,8,24,R,,4272653,P,P,0,0,A,C
01/04/2006,12:59:45.000,T,52.090,52.140,1,1,R,BRUT,4272670,T,T,0,0,A,C
01/04/2006,12:59:45.000,T,52.090,52.140,1,21,R,CAES,4272676,T,T,0,0,A,C
01/04/2006,12:59:45.000,T,52.070,52.140,1,1,R,BRUT,4272681,T,T,0,3,A,C
01/04/2006,12:59:45.000,T,52.070,52.140,1,21,R,CAES,4272683,T,T,0,0,A,C
01/04/2006,12:59:45.000,T,52.090,52.140,1,1,R,BRUT,4272688,T,T,0,3,A,C
01/04/2006,12:59:45.000,T,52.090,52.140,1,21,R,CAES,4272692,T,T,0,0,A,C
01/04/2006,12:59:47.000,N,52.130,52.140,1,1,R,,4273024,N,N,6,0,A,C
01/04/2006,12:59:47.000,T,51.630,53.640,1,1,R,SBSH,4273081,T,T,0,0,A,C
01/04/2006,12:59:48.000,N,52.130,52.140,3,7,R,,4273305,N,N,6,0,A,C
01/04/2006,12:59:49.000,P,52.100,52.140,8,32,R,,4273464,P,P,6,0,A,C
01/04/2006,12:59:50.000,N,52.130,52.140,3,15,R,,4273744,N,N,0,0,A,C
01/04/2006,12:59:50.000,N,52.130,52.140,3,14,R,,4273891,N,N,0,0,A,C
01/04/2006,12:59:51.000,N,52.130,52.140,3,13,R,,4274019,N,N,0,0,A,C
01/04/2006,12:59:51.000,N,52.130,52.140,3,14,R,,4274136,N,N,0,0,A,C
01/04/2006,12:59:52.000,N,52.130,52.140,3,15,R,,4274318,N,N,0,0,A,C
01/04/2006,12:59:52.000,N,52.130,52.140,3,16,R,,4274464,N,N,0,0,A,C
01/04/2006,12:59:53.000,N,52.130,52.140,3,17,R,,4274592,N,N,0,0,A,C
01/04/2006,12:59:54.000,P,52.100,52.140,7,32,R,,4274981,P,P,0,0,A,C
01/04/2006,12:59:54.000,P,52.100,52.140,8,32,R,,4274999,P,P,0,0,A,C
01/04/2006,12:59:54.000,P,52.100,52.140,7,32,R,,4275011,P,P,0,0,A,C
01/04/2006,12:59:54.000,N,52.130,52.140,3,19,R,,4275016,N,N,0,0,A,C
01/04/2006,12:59:55.000,N,52.130,52.140,1,19,R,,4275333,N,N,6,0,A,C
01/04/2006,12:59:57.000,N,52.130,52.140,1,17,R,,4275758,N,N,0,0,A,C
01/04/2006,13:00:00.000,N,52.130,52.140,1,6,R,,4276724,N,N,0,0,A,C
01/04/2006,13:00:01.000,P,52.100,52.140,1,32,R,,4277128,P,P,0,0,A,C
01/04/2006,13:00:01.000,T,52.070,52.140,1,1,R,BRUT,4277136,T,T,0,3,A,C
01/04/2006,13:00:01.000,T,52.070,52.140,1,21,R,CAES,4277143,T,T,0,0,A,C
01/04/2006,13:00:01.000,N,52.130,52.140,1,1,R,,4277171,N,N,0,0,A,C
01/04/2006,13:00:03.000,N,52.130,52.140,12,1,R,,4277893,N,N,6,0,A,C
01/04/2006,13:00:03.000,T,51.660,52.140,20,1,R,BRUT,4277906,T,T,0,3,A,C
01/04/2006,13:00:03.000,T,52.060,52.140,14,21,R,CAES,4277914,T,T,0,0,A,C
01/04/2006,13:00:03.000,T,52.100,52.140,1,1,R,BRUT,4277971,T,T,0,3,A,C
01/04/2006,13:00:03.000,T,52.100,52.140,1,21,R,CAES,4277974,T,T,0,0,A,C
01/04/2006,13:00:04.000,P,52.110,52.140,10,32,R,,4278079,P,P,0,0,A,C
01/04/2006,13:00:04.000,T,52.100,52.150,1,1,R,BRUT,4278098,T,T,0,0,A,C
01/04/2006,13:00:04.000,T,52.100,52.140,1,20,R,CAES,4278107,T,T,0,0,A,C
01/04/2006,13:00:04.000,P,52.110,52.140,10,30,R,,4278112,P,P,6,0,A,C
01/04/2006,13:00:04.000,P,52.110,52.140,10,28,R,,4278135,P,P,6,0,A,C
01/04/2006,13:00:04.000,T,52.120,52.150,1,1,R,BRUT,4278141,T,T,0,3,A,C
01/04/2006,13:00:04.000,T,52.120,52.140,1,20,R,CAES,4278144,T,T,0,0,A,C
01/04/2006,13:00:05.000,T,52.060,52.140,14,5,R,TMBR,4278506,T,T,0,3,A,C
01/04/2006,13:00:05.000,T,52.120,52.140,1,5,R,CAES,4278515,T,T,0,0,A,C
01/04/2006,13:00:05.000,P,52.110,52.140,10,13,R,,4278534,P,P,6,0,A,C
01/04/2006,13:00:05.000,N,52.130,52.150,12,1,R,,4278547,N,N,0,0,A,C
01/04/2006,13:00:06.000,P,52.110,52.140,10,5,R,,4278684,P,P,4,0,A,C
01/04/2006,13:00:06.000,X,51.880,52.400,1,1,R,,4278694,X,X,0,0,A,C
01/04/2006,13:00:06.000,N,52.130,52.150,1,1,R,,4278753,N,N,4,0,A,C
01/04/2006,13:00:07.000,P,52.110,52.140,1,5,R,,4278898,P,P,0,0,A,C
01/04/2006,13:00:07.000,P,52.110,52.140,1,9,R,,4278911,P,P,6,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.150,1,1,R,BRUT,4278921,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,5,R,CAES,4278928,T,T,0,0,A,C
01/04/2006,13:00:07.000,P,52.110,52.140,1,7,R,,4278946,P,P,6,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,1,R,BRUT,4278950,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,6,R,CAES,4278953,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.150,1,1,R,BRUT,4278955,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,5,R,CAES,4278958,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.120,52.140,1,1,R,BRUT,4278961,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.120,52.140,1,6,R,CAES,4278963,T,T,0,0,A,C
01/04/2006,13:00:07.000,P,52.110,52.140,1,5,R,,4278969,P,P,4,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.150,1,1,R,BRUT,4278970,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,5,R,CAES,4278971,T,T,0,0,A,C
01/04/2006,13:00:07.000,P,52.110,52.140,1,6,R,,4279074,P,P,6,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,1,R,BRUT,4279091,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,6,R,CAES,4279094,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,1,R,BRUT,4279096,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.150,1,1,R,BRUT,4279099,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,5,R,CAES,4279102,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.120,52.140,1,1,R,BRUT,4279104,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.120,52.140,1,6,R,CAES,4279106,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.150,1,1,R,BRUT,4279108,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,5,R,CAES,4279110,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,1,R,BRUT,4279112,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,6,R,CAES,4279114,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.120,52.150,1,1,R,BRUT,4279116,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.120,52.140,1,5,R,CAES,4279117,T,T,0,0,A,C
01/04/2006,13:00:07.000,T,52.100,52.150,1,1,R,BRUT,4279118,T,T,0,3,A,C
01/04/2006,13:00:07.000,T,52.100,52.140,1,5,R,CAES,4279119,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279177,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279178,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279181,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279193,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279200,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279203,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279211,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279217,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279218,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279230,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279232,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279234,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279236,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279238,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279239,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279241,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279242,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279244,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279246,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279247,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279249,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279251,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279253,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279255,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279256,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279257,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279258,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279259,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279260,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279261,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279262,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279263,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279266,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279267,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279269,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279270,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279271,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279272,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279335,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279337,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279338,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279339,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279341,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279348,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279355,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279361,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279367,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279372,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279377,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279384,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279388,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279392,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279393,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279397,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279399,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279401,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279403,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279405,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279407,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.150,1,1,R,BRUT,4279409,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,5,R,CAES,4279411,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279414,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279415,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,1,R,BRUT,4279417,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,6,R,CAES,4279418,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279419,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279420,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279421,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279422,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279423,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279424,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.120,52.150,1,1,R,BRUT,4279425,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.120,52.140,1,5,R,CAES,4279426,T,T,0,0,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,1,R,BRUT,4279427,T,T,0,3,A,C
01/04/2006,13:00:08.000,T,52.100,52.140,1,6,R,CAES,4279428,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.150,1,1,R,BRUT,4279504,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,5,R,CAES,4279510,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279514,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279521,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.150,1,1,R,BRUT,4279526,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,5,R,CAES,4279531,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279546,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279548,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279550,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279552,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279554,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279556,T,T,0,0,A,C
01/04/2006,13:00:09.000,P,52.110,52.140,1,8,R,,4279558,P,P,6,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,1,R,BRUT,4279560,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,6,R,CAES,4279561,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279563,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279564,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279565,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279566,T,T,0,0,A,C
01/04/2006,13:00:09.000,P,52.110,52.140,1,10,R,,4279567,P,P,6,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.150,1,1,R,BRUT,4279568,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,5,R,CAES,4279569,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,1,R,BRUT,4279570,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,6,R,CAES,4279571,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279572,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279573,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279575,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279576,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,1,R,BRUT,4279577,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.120,52.140,1,6,R,CAES,4279578,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279579,T,T,0,3,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279580,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279581,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279582,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279583,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279584,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279585,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279586,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279587,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279588,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279589,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279590,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279591,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279592,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.150,1,1,R,BRUT,4279594,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,5,R,CAES,4279595,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,1,R,BRUT,4279598,T,T,0,0,A,C
01/04/2006,13:00:09.000,T,52.100,52.140,1,6,R,CAES,4279599,T,T,0,0,A,C
01/04/2006,13:00:10.000,N,52.130,52.150,2,1,R,,4279932,N,N,6,0,A,C
01/04/2006,13:00:11.000,P,52.110,52.140,2,10,R,,4280065,P,P,0,0,A,C
01/04/2006,13:00:12.000,N,52.130,52.150,3,1,R,,4280513,N,N,6,0,A,C
01/04/2006,13:00:12.000,N,52.130,52.140,3,16,R,,4280516,N,N,1,0,A,C
01/04/2006,13:00:13.000,P,52.110,52.140,3,10,R,,4280685,P,P,0,0,A,C
01/04/2006,13:00:13.000,X,51.880,52.390,1,1,R,,4280834,X,X,0,0,A,C
01/04/2006,13:00:14.000,N,52.130,52.140,5,18,R,,4281053,N,N,1,0,A,C
01/04/2006,13:00:14.000,P,52.110,52.140,4,10,R,,4281188,P,P,0,0,A,C
01/04/2006,13:00:16.000,N,52.130,52.140,5,22,R,,4281525,N,N,1,0,A,C
01/04/2006,13:00:16.000,N,52.130,52.140,5,21,R,,4281548,N,N,1,0,A,C
01/04/2006,13:00:16.000,N,52.130,52.140,1,21,R,,4281748,N,N,1,0,A,C
01/04/2006,13:00:17.000,N,52.130,52.140,1,20,R,,4281906,N,N,1,0,A,C
01/04/2006,13:00:17.000,P,52.110,52.140,2,10,R,,4281912,P,P,0,0,A,C
01/04/2006,13:00:17.000,P,52.110,52.140,1,10,R,,4281924,P,P,0,0,A,C
01/04/2006,13:00:17.000,P,52.100,52.140,1,10,R,,4282080,P,P,0,0,A,C
01/04/2006,13:00:17.000,T,51.660,52.140,20,1,R,BRUT,4282084,T,T,0,3,A,C
01/04/2006,13:00:17.000,T,52.060,52.140,14,6,R,CAES,4282089,T,T,0,0,A,C
01/04/2006,13:00:18.000,N,52.130,52.140,1,21,R,,4282106,N,N,1,0,A,C
01/04/2006,13:00:20.000,N,52.120,52.140,3,21,R,,4282699,N,N,1,0,A,C
01/04/2006,13:00:21.000,N,52.120,52.130,3,1,R,,4282828,N,N,1,0,A,C
01/04/2006,13:00:21.000,P,52.100,52.140,2,10,R,,4282835,P,P,0,0,A,C
01/04/2006,13:00:21.000,T,51.660,52.130,20,1,R,BRUT,4282842,T,T,0,3,A,C
01/04/2006,13:00:21.000,T,52.060,52.130,14,1,R,CAES,4282848,T,T,0,0,A,C
01/04/2006,13:00:21.000,X,51.870,52.390,1,1,R,,4282855,X,X,0,0,A,C
01/04/2006,13:00:21.000,N,52.120,52.130,4,1,R,,4282970,N,N,4,0,A,C
01/04/2006,13:00:21.000,X,51.870,52.380,1,1,R,,4282976,X,X,0,0,A,C
01/04/2006,13:00:22.000,P,52.100,52.140,3,10,R,,4283126,P,P,0,0,A,C
01/04/2006,13:00:22.000,N,52.120,52.140,4,33,R,,4283271,N,N,0,0,A,C
01/04/2006,13:00:22.000,N,52.120,52.130,3,2,R,,4283275,N,N,1,0,A,C
01/04/2006,13:00:23.000,P,52.100,52.140,2,10,R,,4283381,P,P,0,0,A,C
01/04/2006,13:00:23.000,N,52.120,52.130,3,1,R,,4283403,N,N,4,0,A,C
01/04/2006,13:00:23.000,X,51.870,52.390,1,1,R,,4283407,X,X,0,0,A,C
01/04/2006,13:00:23.000,X,51.870,52.380,1,1,R,,4283411,X,X,0,0,A,C
01/04/2006,13:00:24.000,N,52.120,52.140,3,28,R,,4283833,N,N,0,0,A,C
01/04/2006,13:00:24.000,P,52.100,52.140,2,5,R,,4283911,P,P,0,0,A,C
01/04/2006,13:00:25.000,T,52.060,52.150,14,23,R,TMBR,4283987,T,T,0,0,A,C
01/04/2006,13:00:25.000,X,51.870,52.390,1,1,R,,4284020,X,X,0,0,A,C
01/04/2006,13:00:25.000,P,52.100,52.140,2,7,R,,4284025,P,P,0,0,A,C
01/04/2006,13:00:25.000,N,52.120,52.140,3,29,R,,4284140,N,N,0,0,A,C
01/04/2006,13:00:26.000,N,52.120,52.140,3,31,R,,4284291,N,N,0,0,A,C
01/04/2006,13:00:27.000,T,51.620,53.640,1,1,R,SBSH,4284734,T,T,0,0,A,C
01/04/2006,13:00:30.000,N,52.120,52.140,3,32,R,,4285457,N,N,0,0,A,C
01/04/2006,13:00:33.000,P,52.100,52.140,2,5,R,,4286211,P,P,0,0,A,C
01/04/2006,13:00:34.000,N,52.120,52.140,3,30,R,,4286518,N,N,0,0,A,C
01/04/2006,13:00:35.000,P,52.100,52.140,2,7,R,,4286606,P,P,0,0,A,C
01/04/2006,13:00:36.000,N,52.120,52.130,3,1,R,,4286924,N,N,0,0,A,C
01/04/2006,13:00:37.000,X,51.870,52.380,1,1,R,,4287083,X,X,0,0,A,C
01/04/2006,13:00:40.000,P,52.100,52.140,2,5,R,,4287839,P,P,0,0,A,C
01/04/2006,13:00:41.000,N,52.120,52.130,1,4,R,,4288093,N,N,1,0,A,C
01/04/2006,13:00:41.000,N,52.120,52.130,1,25,R,,4288216,N,N,1,0,A,C
01/04/2006,13:00:41.000,P,52.090,52.140,2,5,R,,4288262,P,P,0,0,A,C
01/04/2006,13:00:43.000,P,52.090,52.140,2,22,R,,4288559,P,P,0,0,A,C
01/04/2006,13:00:43.000,T,52.060,52.150,1,23,R,TMBR,4288568,T,T,0,3,A,C
01/04/2006,13:00:43.000,T,52.060,52.130,1,1,R,CAES,4288584,T,T,0,0,A,C
01/04/2006,13:00:43.000,N,52.120,52.130,1,24,R,,4288638,N,N,1,0,A,C
01/04/2006,13:00:44.000,N,52.120,52.130,1,23,R,,4288767,N,N,1,0,A,C
01/04/2006,13:00:44.000,P,52.090,52.140,1,22,R,,4288850,P,P,0,0,A,C
01/04/2006,13:00:45.000,N,52.120,52.130,1,22,R,,4289054,N,N,1,0,A,C
01/04/2006,13:00:46.000,N,52.110,52.120,3,1,R,,4289279,N,N,1,0,A,C
01/04/2006,13:00:47.000,T,52.050,52.150,18,23,R,TMBR,4289406,T,T,0,3,A,C
01/04/2006,13:00:47.000,T,52.050,52.130,18,1,R,CAES,4289415,T,T,0,0,A,C
01/04/2006,13:00:47.000,P,52.090,52.140,2,22,R,,4289455,P,P,0,0,A,C
01/04/2006,13:00:47.000,P,52.090,52.120,2,1,R,,4289463,P,P,0,0,A,C
01/04/2006,13:00:47.000,T,52.010,52.130,1,1,R,BRUT,4289469,T,T,0,0,A,C
01/04/2006,13:00:47.000,X,51.860,52.370,1,1,R,,4289470,X,X,0,0,A,C
01/04/2006,13:00:47.000,P,52.090,52.120,3,1,R,,4289540,P,P,0,0,A,C
01/04/2006,13:00:47.000,T,52.010,52.120,1,1,R,BRUT,4289562,T,T,0,3,A,C
01/04/2006,13:00:47.000,T,52.050,52.120,18,1,R,CAES,4289570,T,T,0,0,A,C
01/04/2006,13:00:47.000,N,52.110,52.130,3,25,R,,4289589,N,N,6,0,A,C
01/04/2006,13:00:47.000,N,52.110,52.130,3,24,R,,4289594,N,N,0,0,A,C
01/04/2006,13:00:47.000,T,51.610,53.620,1,1,R,SBSH,4289601,T,T,0,0,A,C
01/04/2006,13:00:47.000,P,52.090,52.120,2,1,R,,4289654,P,P,4,0,A,C
01/04/2006,13:00:48.000,N,52.110,52.120,3,2,R,,4289723,N,N,1,0,A,C
01/04/2006,13:00:48.000,N,52.110,52.120,1,2,R,,4289744,N,N,1,0,A,C
01/04/2006,13:00:48.000,X,51.860,52.380,1,1,R,,4289870,X,X,0,0,A,C
01/04/2006,13:00:48.000,X,51.860,52.370,1,1,R,,4290131,X,X,0,0,A,C
01/04/2006,13:00:49.000,P,52.090,52.120,2,3,R,,4290298,P,P,6,0,A,C
01/04/2006,13:00:49.000,P,52.090,52.120,2,4,R,,4290331,P,P,6,0,A,C
01/04/2006,13:00:49.000,N,52.100,52.110,3,7,R,,4290373,N,N,1,0,A,C
01/04/2006,13:00:49.000,T,52.010,52.120,1,11,R,BRUT,4290412,T,T,0,3,A,C
01/04/2006,13:00:49.000,T,52.050,52.120,18,11,R,CAES,4290418,T,T,0,0,A,C
01/04/2006,13:00:49.000,P,52.080,52.120,2,19,R,,4290623,P,P,0,0,A,C
01/04/2006,13:00:49.000,T,52.010,52.120,1,1,R,BRUT,4290664,T,T,0,3,A,C
01/04/2006,13:00:49.000,T,52.050,52.120,18,1,R,CAES,4290692,T,T,0,0,A,C
01/04/2006,13:00:49.000,X,51.850,52.360,1,1,R,,4290785,X,X,0,0,A,C
01/04/2006,13:00:50.000,P,52.080,52.120,2,23,R,,4291064,P,P,0,0,A,C
01/04/2006,13:00:50.000,P,52.080,52.120,2,13,R,,4291092,P,P,0,0,A,C
01/04/2006,13:00:50.000,T,52.010,52.110,1,1,R,BRUT,4291349,T,T,0,3,A,C
01/04/2006,13:00:50.000,T,52.050,52.110,18,1,R,CAES,4291356,T,T,0,0,A,C
01/04/2006,13:00:50.000,N,52.100,52.110,3,1,R,,4291362,N,N,4,0,A,C
01/04/2006,13:00:50.000,P,52.080,52.120,3,12,R,,4291400,P,P,0,0,A,C
01/04/2006,13:00:51.000,N,52.100,52.120,3,5,R,,4291668,N,N,0,0,A,C
01/04/2006,13:00:51.000,N,52.100,52.110,3,3,R,,4291674,N,N,1,0,A,C
01/04/2006,13:00:51.000,X,51.850,52.370,1,1,R,,4291986,X,X,0,0,A,C
01/04/2006,13:00:51.000,X,51.850,52.360,1,1,R,,4292008,X,X,0,0,A,C
01/04/2006,13:00:52.000,N,52.100,52.110,1,3,R,,4292175,N,N,1,0,A,C
01/04/2006,13:00:53.000,T,51.660,52.110,20,1,R,BRUT,4292701,T,T,0,0,A,C
01/04/2006,13:00:53.000,P,52.080,52.120,2,12,R,,4292730,P,P,0,0,A,C
01/04/2006,13:00:53.000,P,51.860,52.120,1,12,R,,4292742,P,P,0,0,A,C
01/04/2006,13:00:53.000,P,52.030,52.120,1,12,R,,4292773,P,P,0,0,A,C
01/04/2006,13:00:53.000,P,52.040,52.120,1,12,R,,4292779,P,P,0,0,A,C
01/04/2006,13:00:53.000,P,52.080,52.120,1,12,R,,4292790,P,P,0,0,A,C
01/04/2006,13:00:53.000,N,52.100,52.110,1,14,R,,4292989,N,N,1,0,A,C
01/04/2006,13:00:53.000,N,52.100,52.110,1,15,R,,4292998,N,N,1,0,A,C
01/04/2006,13:00:54.000,P,52.080,52.120,1,10,R,,4293270,P,P,0,0,A,C
01/04/2006,13:00:54.000,N,52.100,52.110,1,13,R,,4293304,N,N,1,0,A,C
01/04/2006,13:00:54.000,T,51.600,53.610,1,1,R,SBSH,4293324,T,T,0,0,A,C
01/04/2006,13:00:55.000,N,52.100,52.110,1,9,R,,4293522,N,N,1,0,A,C
01/04/2006,13:00:55.000,P,52.080,52.110,1,4,R,,4293559,P,P,0,0,A,C
01/04/2006,13:00:55.000,P,52.080,52.110,1,9,R,,4293750,P,P,0,0,A,C
01/04/2006,13:00:55.000,P,52.080,52.110,1,11,R,,4293762,P,P,6,0,A,C
01/04/2006,13:00:55.000,N,52.100,52.110,1,8,R,,4293806,N,N,0,0,A,C
01/04/2006,13:00:56.000,P,52.080,52.110,1,13,R,,4293971,P,P,6,0,A,C
01/04/2006,13:00:56.000,N,52.100,52.110,1,11,R,,4294163,N,N,0,0,A,C
01/04/2006,13:00:56.000,T,51.660,52.110,20,2,R,BRUT,4294166,T,T,0,3,A,C
01/04/2006,13:00:56.000,T,52.050,52.110,18,2,R,CAES,4294171,T,T,0,0,A,C
01/04/2006,13:00:56.000,T,52.080,52.110,1,12,R,BRUT,4294178,T,T,0,1,A,C
01/04/2006,13:00:56.000,T,52.080,52.110,1,12,R,CAES,4294184,T,T,0,0,A,C
01/04/2006,13:00:57.000,T,52.030,52.150,18,23,R,TMBR,4294544,T,T,0,0,A,C
01/04/2006,13:00:57.000,P,52.070,52.110,1,13,R,,4294552,P,P,0,0,A,C
01/04/2006,13:00:57.000,T,51.660,52.110,20,12,R,BRUT,4294566,T,T,0,3,A,C
01/04/2006,13:00:57.000,T,52.030,52.110,18,12,R,CAES,4294577,T,T,0,0,A,C
01/04/2006,13:00:58.000,N,52.100,52.110,2,11,R,,4294762,N,N,6,0,A,C
01/04/2006,13:00:58.000,N,52.100,52.110,1,11,R,,4295013,N,N,6,0,A,C
01/04/2006,13:00:58.000,P,52.080,52.110,1,13,R,,4295028,P,P,0,0,A,C
01/04/2006,13:00:58.000,N,52.100,52.110,1,18,R,,4295058,N,N,1,0,A,C
01/04/2006,13:00:59.000,P,52.070,52.110,1,13,R,,4295242,P,P,0,0,A,C
01/04/2006,13:01:02.000,N,52.090,52.110,1,19,R,,4296332,N,N,1,0,A,C
01/04/2006,13:01:02.000,T,51.660,52.110,20,11,R,BRUT,4296503,T,T,0,3,A,C
01/04/2006,13:01:02.000,T,52.030,52.110,18,11,R,CAES,4296506,T,T,0,0,A,C
01/04/2006,13:01:02.000,T,51.660,52.110,20,5,R,BRUT,4296512,T,T,0,3,A,C
01/04/2006,13:01:02.000,T,52.030,52.110,18,5,R,CAES,4296517,T,T,0,0,A,C
01/04/2006,13:01:02.000,P,52.060,52.110,1,13,R,,4296522,P,P,0,0,A,C
01/04/2006,13:01:02.000,T,51.660,52.110,20,4,R,BRUT,4296525,T,T,0,3,A,C
01/04/2006,13:01:02.000,T,52.030,52.110,18,4,R,CAES,4296530,T,T,0,0,A,C
01/04/2006,13:01:02.000,X,51.840,52.360,1,1,R,,4296545,X,X,0,0,A,C
01/04/2006,13:01:04.000,P,52.060,52.110,1,22,R,,4296897,P,P,6,0,A,C
01/04/2006,13:01:04.000,P,52.060,52.100,1,1,R,,4296900,P,P,6,0,A,C
01/04/2006,13:01:05.000,N,52.090,52.100,1,1,R,,4297315,N,N,0,0,A,C
01/04/2006,13:01:05.000,P,52.060,52.100,1,7,R,,4297324,P,P,6,0,A,C
01/04/2006,13:01:06.000,P,52.060,52.100,2,7,R,,4297478,P,P,0,0,A,C
01/04/2006,13:01:06.000,X,51.840,52.350,1,1,R,,4297550,X,X,0,0,A,C
01/04/2006,13:01:07.000,N,52.090,52.110,1,19,R,,4297865,N,N,0,0,A,C
01/04/2006,13:01:07.000,N,52.090,52.110,1,18,R,,4297873,N,N,0,0,A,C
01/04/2006,13:01:07.000,T,51.590,53.600,1,1,R,SBSH,4298047,T,T,0,0,A,C
01/04/2006,13:01:08.000,N,52.090,52.110,1,19,R,,4298087,N,N,0,0,A,C
01/04/2006,13:01:08.000,X,51.840,52.360,1,1,R,,4298168,X,X,0,0,A,C
01/04/2006,13:01:08.000,N,52.090,52.110,1,18,R,,4298192,N,N,0,0,A,C
01/04/2006,13:01:08.000,T,51.660,52.110,20,3,R,BRUT,4298201,T,T,0,3,A,C
01/04/2006,13:01:08.000,T,52.030,52.110,18,3,R,CAES,4298204,T,T,0,0,A,C
01/04/2006,13:01:08.000,T,51.660,52.610,20,20,R,BRUT,4298218,T,T,0,3,A,C
01/04/2006,13:01:08.000,T,52.030,52.150,18,23,R,CAES,4298220,T,T,0,0,A,C
01/04/2006,13:01:08.000,N,52.090,52.110,1,16,R,,4298326,N,N,0,0,A,C
01/04/2006,13:01:09.000,N,52.090,52.100,1,5,R,,4298570,N,N,0,0,A,C
01/04/2006,13:01:10.000,X,51.840,52.350,1,1,R,,4298776,X,X,0,0,A,C
01/04/2006,13:01:10.000,P,52.060,52.100,2,13,R,,4298875,P,P,6,0,A,C
01/04/2006,13:01:10.000,N,52.090,52.100,1,3,R,,4298917,N,N,0,0,A,C
01/04/2006,13:01:11.000,T,51.660,52.100,20,1,R,BRUT,4299062,T,T,0,3,A,C
01/04/2006,13:01:11.000,T,52.030,52.100,18,1,R,CAES,4299065,T,T,0,0,A,C
01/04/2006,13:01:11.000,T,52.070,52.100,1,6,R,BRUT,4299073,T,T,0,1,A,C
01/04/2006,13:01:11.000,T,52.070,52.100,1,6,R,CAES,4299078,T,T,0,0,A,C
01/04/2006,13:01:11.000,T,52.070,52.100,1,5,R,BRUT,4299113,T,T,0,1,A,C
01/04/2006,13:01:11.000,T,52.070,52.100,1,5,R,CAES,4299117,T,T,0,0,A,C
01/04/2006,13:01:12.000,N,52.090,52.100,1,1,R,,4299359,N,N,0,0,A,C
01/04/2006,13:01:13.000,N,52.090,52.110,1,10,R,,4299686,N,N,0,0,A,C
01/04/2006,13:01:13.000,N,52.090,52.110,1,12,R,,4299691,N,N,0,0,A,C
01/04/2006,13:01:13.000,T,52.070,52.100,1,4,R,BRUT,4299748,T,T,0,1,A,C
01/04/2006,13:01:13.000,T,52.070,52.100,1,4,R,CAES,4299750,T,T,0,0,A,C
01/04/2006,13:01:13.000,T,52.070,52.100,1,3,R,BRUT,4299761,T,T,0,1,A,C
01/04/2006,13:01:13.000,T,52.070,52.100,1,3,R,CAES,4299762,T,T,0,0,A,C
01/04/2006,13:01:14.000,X,51.840,52.360,1,1,R,,4299923,X,X,0,0,A,C
01/04/2006,13:01:14.000,N,52.090,52.110,1,10,R,,4299926,N,N,0,0,A,C
01/04/2006,13:01:14.000,P,52.070,52.100,1,13,R,,4300000,P,P,0,0,A,C
01/04/2006,13:01:14.000,P,52.060,52.100,1,13,R,,4300006,P,P,0,0,A,C
01/04/2006,13:01:14.000,P,52.070,52.100,2,7,R,,4300020,P,P,6,0,A,C
01/04/2006,13:01:14.000,T,52.070,52.100,1,2,R,BRUT,4300030,T,T,0,1,A,C
01/04/2006,13:01:14.000,T,52.070,52.100,1,2,R,CAES,4300038,T,T,0,0,A,C
01/04/2006,13:01:14.000,T,52.070,52.100,1,3,R,BRUT,4300043,T,T,0,1,A,C
01/04/2006,13:01:14.000,T,52.070,52.100,1,3,R,CAES,4300048,T,T,0,0,A,C
01/04/2006,13:01:14.000,P,52.070,52.100,2,15,R,,4300055,P,P,6,0,A,C
01/04/2006,13:01:14.000,T,52.040,52.100,1,3,R,BRUT,4300058,T,T,0,1,A,C
01/04/2006,13:01:14.000,T,52.040,52.100,1,3,R,CAES,4300061,T,T,0,0,A,C
01/04/2006,13:01:14.000,T,52.070,52.100,1,3,R,BRUT,4300067,T,T,0,1,A,C
01/04/2006,13:01:14.000,T,52.070,52.100,1,3,R,CAES,4300071,T,T,0,0,A,C
01/04/2006,13:01:14.000,P,52.070,52.100,1,15,R,,4300076,P,P,0,0,A,C
01/04/2006,13:01:14.000,T,52.040,52.100,1,3,R,BRUT,4300080,T,T,0,1,A,C
01/04/2006,13:01:14.000,T,52.040,52.100,1,3,R,CAES,4300082,T,T,0,0,A,C
01/04/2006,13:01:15.000,N,52.090,52.110,1,12,R,,4300222,N,N,0,0,A,C
01/04/2006,13:01:16.000,N,52.090,52.110,1,13,R,,4300718,N,N,0,0,A,C
01/04/2006,13:01:16.000,T,52.040,52.100,1,2,R,BRUT,4301040,T,T,0,1,A,C
01/04/2006,13:01:16.000,T,52.040,52.100,1,2,R,CAES,4301044,T,T,0,0,A,C
01/04/2006,13:01:16.000,T,52.040,52.100,1,1,R,BRUT,4301074,T,T,0,1,A,C
01/04/2006,13:01:16.000,T,52.040,52.100,1,1,R,CAES,4301080,T,T,0,0,A,C
01/04/2006,13:01:17.000,T,52.040,52.610,1,20,R,BRUT,4301303,T,T,0,3,A,C
01/04/2006,13:01:17.000,T,52.040,52.150,1,23,R,CAES,4301310,T,T,0,0,A,C
01/04/2006,13:01:17.000,T,51.660,52.610,20,20,R,BRUT,4301318,T,T,0,3,A,C
01/04/2006,13:01:17.000,T,52.030,52.150,18,23,R,CAES,4301326,T,T,0,0,A,C
01/04/2006,13:01:17.000,P,52.060,52.100,2,15,R,,4301666,P,P,0,0,A,C
01/04/2006,13:01:17.000,T,52.030,52.150,1,23,R,TMBR,4301775,T,T,0,1,A,C
01/04/2006,13:01:17.000,T,52.030,52.150,1,23,R,CAES,4301778,T,T,0,0,A,C
01/04/2006,13:01:18.000,T,51.660,52.100,20,1,R,BRUT,4301946,T,T,0,3,A,C
01/04/2006,13:01:18.000,T,52.030,52.100,1,1,R,CAES,4301953,T,T,0,0,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,13,R,BRUT,4301979,T,T,0,1,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,13,R,CAES,4301989,T,T,0,0,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,23,R,BRUT,4302103,T,T,4,1,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,23,R,CAES,4302107,T,T,0,0,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,13,R,BRUT,4302313,T,T,6,1,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,13,R,CAES,4302321,T,T,0,0,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,23,R,BRUT,4302348,T,T,4,1,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,23,R,CAES,4302352,T,T,0,0,A,C
01/04/2006,13:01:18.000,N,52.090,52.110,1,22,R,,4302357,N,N,0,0,A,C
01/04/2006,13:01:18.000,N,52.090,52.110,1,14,R,,4302364,N,N,0,0,A,C
01/04/2006,13:01:18.000,P,52.060,52.100,2,25,R,,4302403,P,P,6,0,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,13,R,BRUT,4302409,T,T,0,1,A,C
01/04/2006,13:01:18.000,T,52.040,52.100,1,13,R,CAES,4302414,T,T,0,0,A,C
01/04/2006,13:01:19.000,T,52.040,52.100,1,14,R,BRUT,4302631,T,T,0,1,A,C
01/04/2006,13:01:19.000,T,52.040,52.100,1,14,R,CAES,4302638,T,T,0,0,A,C
01/04/2006,13:01:19.000,P,52.060,52.100,2,15,R,,4302643,P,P,6,0,A,C
01/04/2006,13:01:19.000,P,52.060,52.100,2,15,R,,4302688,P,P,0,0,A,C
01/04/2006,13:01:19.000,T,52.040,52.100,1,15,R,BRUT,4302726,T,T,0,1,A,C
01/04/2006,13:01:19.000,T,52.040,52.100,1,15,R,CAES,4302728,T,T,0,0,A,C
01/04/2006,13:01:19.000,T,52.040,52.100,1,16,R,BRUT,4302899,T,T,4,1,A,C
01/04/2006,13:01:19.000,T,52.040,52.100,1,16,R,CAES,4302904,T,T,0,0,A,C
01/04/2006,13:01:20.000,N,52.080,52.110,1,14,R,,4303449,N,N,4,0,A,C
01/04/2006,13:01:20.000,N,52.080,52.110,1,1,R,,4303451,N,N,0,0,A,C
01/04/2006,13:01:21.000,T,52.060,52.100,1,16,R,BRUT,4303774,T,T,0,1,A,C
01/04/2006,13:01:21.000,T,52.060,52.100,1,16,R,CAES,4303786,T,T,0,0,A,C
01/04/2006,13:01:21.000,T,52.060,52.100,1,26,R,BRUT,4303793,T,T,4,1,A,C
01/04/2006,13:01:21.000,T,52.060,52.100,1,26,R,CAES,4303799,T,T,0,0,A,C
01/04/2006,13:01:21.000,X,51.830,52.360,1,1,R,,4303851,X,X,0,0,A,C
01/04/2006,13:01:21.000,T,52.060,52.100,1,25,R,BRUT,4303867,T,T,4,1,A,C
01/04/2006,13:01:21.000,T,52.060,52.100,1,25,R,CAES,4303873,T,T,0,0,A,C
01/04/2006,13:01:21.000,P,52.060,52.100,1,15,R,,4304018,P,P,0,0,A,C
01/04/2006,13:01:21.000,T,52.030,52.110,1,17,R,TMBR,4304026,T,T,0,0,A,C
01/04/2006,13:01:21.000,P,52.060,52.100,1,25,R,,4304046,P,P,0,0,A,C
01/04/2006,13:01:21.000,P,52.060,52.100,2,25,R,,4304114,P,P,0,0,A,C
01/04/2006,13:01:22.000,P,52.060,52.100,1,15,R,,4304345,P,P,0,0,A,C
01/04/2006,13:01:23.000,T,52.060,52.090,1,1,R,BRUT,4304881,T,T,4,1,A,C
01/04/2006,13:01:23.000,T,52.060,52.090,1,1,R,CAES,4304889,T,T,0,0,A,C
01/04/2006,13:01:23.000,N,52.070,52.090,1,18,R,,4304896,N,N,1,0,A,C
01/04/2006,13:01:24.000,X,51.820,52.340,1,1,R,,4305259,X,X,0,0,A,C
01/04/2006,13:01:24.000,C,51.750,52.490,1,1,R,,4305288,C,C,0,0,A,C
01/04/2006,13:01:24.000,P,52.060,52.100,1,17,R,,4305594,P,P,0,0,A,C
01/04/2006,13:01:24.000,P,52.060,52.090,1,2,R,,4305626,P,P,0,0,A,C
01/04/2006,13:01:25.000,P,52.060,52.100,1,15,R,,4305831,P,P,0,0,A,C
01/04/2006,13:01:25.000,P,52.060,52.100,1,32,R,,4305876,P,P,0,0,A,C
01/04/2006,13:01:25.000,N,52.060,52.090,4,18,R,,4306143,N,N,1,0,A,C
01/04/2006,13:01:25.000,N,52.060,52.080,4,2,R,,4306147,N,N,1,0,A,C
01/04/2006,13:01:26.000,N,52.050,52.080,23,5,R,,4306381,N,N,4,0,A,C
01/04/2006,13:01:26.000,X,51.810,52.340,1,1,R,,4306430,X,X,0,0,A,C
01/04/2006,13:01:26.000,X,51.810,52.330,1,1,R,,4306435,X,X,0,0,A,C
01/04/2006,13:01:26.000,X,51.800,52.330,1,1,R,,4306674,X,X,0,0,A,C
01/04/2006,13:01:26.000,P,52.060,52.100,1,33,R,,4306688,P,P,0,0,A,C
01/04/2006,13:01:26.000,T,52.050,52.110,1,17,R,TMBR,4306694,T,T,0,0,A,C
01/04/2006,13:01:26.000,P,52.060,52.080,1,2,R,,4306702,P,P,0,0,A,C
01/04/2006,13:01:27.000,P,52.060,52.080,1,4,R,,4306831,P,P,0,0,A,C
01/04/2006,13:01:27.000,P,52.060,52.080,1,6,R,,4306835,P,P,4,0,A,C
01/04/2006,13:01:27.000,N,52.050,52.080,23,7,R,,4306862,N,N,4,0,A,C
01/04/2006,13:01:27.000,N,52.050,52.080,10,7,R,,4307095,N,N,0,0,A,C
01/04/2006,13:01:27.000,T,52.020,52.110,17,17,R,TMBR,4307134,T,T,0,0,A,C
01/04/2006,13:01:27.000,T,52.060,52.610,1,20,R,BRUT,4307145,T,T,6,3,A,C
01/04/2006,13:01:27.000,T,52.060,52.110,1,17,R,CAES,4307156,T,T,0,0,A,C
01/04/2006,13:01:28.000,T,51.660,52.610,20,20,R,BRUT,4307363,T,T,0,3,A,C
01/04/2006,13:01:28.000,T,52.020,52.110,17,17,R,CAES,4307368,T,T,0,0,A,C
01/04/2006,13:01:28.000,P,52.040,52.070,2,1,R,,4307381,P,P,6,0,A,C
01/04/2006,13:01:28.000,P,52.040,52.070,1,1,R,,4307387,P,P,0,0,A,C
01/04/2006,13:01:28.000,P,52.040,52.080,1,4,R,,4307393,P,P,6,0,A,C
01/04/2006,13:01:28.000,P,52.040,52.080,3,4,R,,4307411,P,P,0,0,A,C
01/04/2006,13:01:28.000,P,52.040,52.080,3,3,R,,4307442,P,P,0,0,A,C
01/04/2006,13:01:28.000,P,52.040,52.080,3,2,R,,4307454,P,P,0,0,A,C
01/04/2006,13:01:28.000,T,51.550,53.580,1,1,R,SBSH,4307748,T,T,0,0,A,C
01/04/2006,13:01:29.000,N,52.050,52.080,11,7,R,,4308031,N,N,1,0,A,C
01/04/2006,13:01:29.000,P,52.040,52.080,3,9,R,,4308038,P,P,6,0,A,C
01/04/2006,13:01:30.000,T,52.050,52.110,1,17,R,TMBR,4308414,T,T,0,1,A,C
01/04/2006,13:01:30.000,T,52.050,52.110,1,17,R,CAES,4308419,T,T,0,0,A,C
01/04/2006,13:01:30.000,P,52.040,52.070,3,1,R,,4308445,P,P,6,0,A,C
01/04/2006,13:01:30.000,P,52.040,52.070,1,1,R,,4308567,P,P,0,0,A,C
01/04/2006,13:01:30.000,N,52.050,52.080,12,7,R,,4308575,N,N,6,0,A,C
01/04/2006,13:01:30.000,P,52.040,52.070,2,1,R,,4308643,P,P,0,0,A,C
01/04/2006,13:01:31.000,P,52.040,52.080,2,16,R,,4309016,P,P,6,0,A,C
01/04/2006,13:01:32.000,N,52.060,52.080,2,6,R,,4309427,N,N,6,0,A,C
01/04/2006,13:01:32.000,N,52.060,52.080,1,6,R,,4309487,N,N,6,0,A,C
01/04/2006,13:01:33.000,P,52.040,52.080,2,16,R,,4309668,P,P,0,0,A,C
01/04/2006,13:01:33.000,X,51.810,52.330,1,1,R,,4309706,X,X,0,0,A,C
01/04/2006,13:01:34.000,P,52.040,52.070,2,1,R,,4310061,P,P,6,0,A,C
01/04/2006,13:01:34.000,N,52.050,52.080,12,6,R,,4310258,N,N,6,0,A,C
01/04/2006,13:01:34.000,N,52.050,52.080,11,6,R,,4310263,N,N,6,0,A,C
01/04/2006,13:01:35.000,X,51.800,52.330,1,1,R,,4310407,X,X,0,0,A,C
01/04/2006,13:01:35.000,P,52.040,52.080,2,16,R,,4310447,P,P,6,0,A,C
01/04/2006,13:01:35.000,P,52.040,52.080,2,14,R,,4310674,P,P,6,0,A,C
01/04/2006,13:01:37.000,P,52.040,52.080,2,18,R,,4311104,P,P,6,0,A,C
01/04/2006,13:01:37.000,T,52.050,52.080,1,4,R,TMBR,4311111,T,T,0,1,A,C
01/04/2006,13:01:37.000,T,52.050,52.080,1,4,R,CAES,4311119,T,T,0,0,A,C
01/04/2006,13:01:37.000,N,52.050,52.070,11,4,R,,4311128,N,N,1,0,A,C
01/04/2006,13:01:37.000,P,52.040,52.070,2,1,R,,4311295,P,P,0,0,A,C
01/04/2006,13:01:37.000,X,51.800,52.320,1,1,R,,4311310,X,X,0,0,A,C
01/04/2006,13:01:38.000,B,52.000,52.570,12,1,R,,4311516,B,B,0,0,A,C
01/04/2006,13:01:38.000,N,52.050,52.070,11,5,R,,4311637,N,N,1,0,A,C
01/04/2006,13:01:39.000,N,52.050,52.070,12,5,R,,4312054,N,N,1,0,A,C
01/04/2006,13:01:41.000,N,52.050,52.070,12,7,R,,4312687,N,N,1,0,A,C
01/04/2006,13:01:41.000,N,52.050,52.070,12,6,R,,4312748,N,N,1,0,A,C
01/04/2006,13:01:41.000,P,52.040,52.080,2,14,R,,4312755,P,P,0,0,A,C
01/04/2006,13:01:41.000,T,52.050,52.090,1,20,R,TMBR,4312769,T,T,0,1,A,C
01/04/2006,13:01:41.000,T,52.050,52.090,1,20,R,CAES,4312771,T,T,0,0,A,C
01/04/2006,13:01:41.000,P,52.050,52.080,3,14,R,,4312779,P,P,0,0,A,C
01/04/2006,13:01:42.000,P,52.050,52.080,4,14,R,,4312877,P,P,0,0,A,C
01/04/2006,13:01:43.000,N,52.050,52.070,12,7,R,,4313277,N,N,1,0,A,C
01/04/2006,13:01:45.000,N,52.000,52.070,165,7,R,,4314097,N,N,6,0,A,C
01/04/2006,13:01:46.000,T,52.010,52.090,19,20,R,TMBR,4314225,T,T,0,1,A,C
01/04/2006,13:01:46.000,T,52.010,52.090,19,20,R,CAES,4314237,T,T,0,0,A,C
01/04/2006,13:01:46.000,P,52.050,52.070,3,1,R,,4314250,P,P,6,0,A,C
01/04/2006,13:01:46.000,P,52.040,52.070,1,1,R,,4314375,P,P,6,0,A,C
01/04/2006,13:01:46.000,P,52.040,52.070,1,5,R,,4314381,P,P,0,0,A,C
01/04/2006,13:01:46.000,X,51.750,52.320,1,1,R,,4314389,X,X,0,0,A,C
01/04/2006,13:01:46.000,C,51.750,52.470,1,1,R,,4314395,C,C,0,0,A,C
01/04/2006,13:01:46.000,P,52.040,52.070,1,7,R,,4314401,P,P,0,0,A,C
01/04/2006,13:01:46.000,N,52.050,52.070,12,7,R,,4314420,N,N,6,0,A,C
01/04/2006,13:01:46.000,N,52.050,52.070,12,11,R,,4314425,N,N,1,0,A,C
01/04/2006,13:01:47.000,P,52.040,52.070,2,7,R,,4314573,P,P,0,0,A,C
01/04/2006,13:01:47.000,N,52.050,52.070,11,11,R,,4314579,N,N,1,0,A,C
01/04/2006,13:01:47.000,T,52.050,52.090,1,20,R,TMBR,4314585,T,T,0,1,A,C
01/04/2006,13:01:47.000,T,52.050,52.090,1,20,R,CAES,4314588,T,T,0,0,A,C
01/04/2006,13:01:47.000,X,51.800,52.320,1,1,R,,4314728,X,X,0,0,A,C
01/04/2006,13:01:47.000,N,52.050,52.060,11,5,R,,4314750,N,N,1,0,A,C
01/04/2006,13:01:48.000,B,52.000,52.560,12,1,R,,4314905,B,B,0,0,A,C
01/04/2006,13:01:48.000,X,51.800,52.310,1,1,R,,4315050,X,X,0,0,A,C
01/04/2006,13:01:48.000,P,52.040,52.070,1,7,R,,4315076,P,P,0,0,A,C
01/04/2006,13:01:48.000,T,52.020,52.090,18,20,R,TMBR,4315082,T,T,0,1,A,C
01/04/2006,13:01:48.000,T,52.020,52.090,18,20,R,CAES,4315087,T,T,0,0,A,C
01/04/2006,13:01:48.000,T,52.050,52.090,1,20,R,TMBR,4315093,T,T,0,1,A,C
01/04/2006,13:01:48.000,T,52.050,52.090,1,20,R,CAES,4315105,T,T,0,0,A,C
01/04/2006,13:01:48.000,P,52.040,52.070,2,7,R,,4315142,P,P,0,0,A,C
01/04/2006,13:01:49.000,N,52.050,52.060,5,9,R,,4315315,N,N,1,0,A,C
01/04/2006,13:01:49.000,N,52.050,52.060,1,9,R,,4315320,N,N,4,0,A,C
01/04/2006,13:01:50.000,N,52.040,52.050,2,5,R,,4315561,N,N,4,0,A,C
01/04/2006,13:01:50.000,N,52.040,52.050,1,5,R,,4315669,N,N,0,0,A,C
01/04/2006,13:01:50.000,B,52.000,52.550,12,1,R,,4315679,B,B,0,0,A,C
01/04/2006,13:01:50.000,P,52.040,52.070,2,10,R,,4315685,P,P,0,0,A,C
01/04/2006,13:01:50.000,X,51.790,52.300,1,1,R,,4315693,X,X,0,0,A,C
01/04/2006,13:01:50.000,T,52.040,52.090,1,20,R,TMBR,4315704,T,T,6,1,A,C
01/04/2006,13:01:50.000,T,52.040,52.090,1,20,R,CAES,4315714,T,T,0,0,A,C
01/04/2006,13:01:51.000,N,52.040,52.050,1,1,R,,4315724,N,N,6,0,A,C
01/04/2006,13:01:51.000,N,52.040,52.060,1,9,R,,4315822,N,N,6,0,A,C
01/04/2006,13:01:51.000,N,52.040,52.060,2,9,R,,4315828,N,N,0,0,A,C
01/04/2006,13:01:51.000,P,52.040,52.070,2,7,R,,4315932,P,P,6,0,A,C
01/04/2006,13:01:51.000,B,52.000,52.560,12,1,R,,4315959,B,B,0,0,A,C
01/04/2006,13:01:51.000,B,52.000,52.560,12,1,R,,4315963,B,B,0,0,A,C
01/04/2006,13:01:51.000,X,51.790,52.310,1,1,R,,4315978,X,X,0,0,A,C
01/04/2006,13:01:52.000,P,52.040,52.070,2,17,R,,4316063,P,P,0,0,A,C
01/04/2006,13:01:52.000,N,52.050,52.060,5,10,R,,4316242,N,N,1,0,A,C
01/04/2006,13:01:53.000,X,51.800,52.310,1,1,R,,4316404,X,X,0,0,A,C
01/04/2006,13:01:53.000,T,52.050,52.090,1,20,R,TMBR,4316424,T,T,0,1,A,C
01/04/2006,13:01:53.000,T,52.050,52.090,1,20,R,CAES,4316425,T,T,0,0,A,C
01/04/2006,13:01:54.000,N,52.050,52.060,6,10,R,,4316706,N,N,1,0,A,C
01/04/2006,13:01:54.000,T,52.000,52.090,18,20,R,TMBR,4316737,T,T,0,1,A,C
01/04/2006,13:01:54.000,T,52.000,52.090,21,20,R,CAES,4316739,T,T,0,0,A,C
01/04/2006,13:01:54.000,P,52.040,52.070,1,17,R,,4316754,P,P,0,0,A,C
01/04/2006,13:01:55.000,N,52.050,52.060,6,9,R,,4316859,N,N,1,0,A,C
01/04/2006,13:01:55.000,N,52.050,52.060,3,9,R,,4316864,N,N,1,0,A,C
01/04/2006,13:01:55.000,N,52.050,52.060,3,12,R,,4317061,N,N,1,0,A,C
01/04/2006,13:01:57.000,N,52.050,52.060,3,22,R,,4317693,N,N,1,0,A,C
01/04/2006,13:02:01.000,N,52.050,52.060,3,24,R,,4318702,N,N,1,0,A,C
01/04/2006,13:02:02.000,P,52.040,52.070,2,17,R,,4319078,P,P,0,0,A,C
01/04/2006,13:02:02.000,P,52.040,52.060,2,2,R,,4319101,P,P,0,0,A,C
01/04/2006,13:02:02.000,N,52.050,52.060,3,42,R,,4319333,N,N,1,0,A,C
01/04/2006,13:02:02.000,P,52.040,52.060,1,2,R,,4319382,P,P,0,0,A,C
01/04/2006,13:02:03.000,P,52.040,52.060,1,8,R,,4319536,P,P,0,0,A,C
01/04/2006,13:02:03.000,P,52.030,52.060,2,15,R,,4319540,P,P,0,0,A,C
01/04/2006,13:02:03.000,N,52.050,52.060,3,46,R,,4319581,N,N,1,0,A,C
01/04/2006,13:02:03.000,P,52.030,52.060,2,13,R,,4319594,P,P,0,0,A,C
01/04/2006,13:02:03.000,N,52.050,52.060,3,49,R,,4319784,N,N,1,0,A,C
01/04/2006,13:02:03.000,N,52.050,52.060,2,49,R,,4319809,N,N,1,0,A,C
01/04/2006,13:02:04.000,N,52.050,52.060,2,51,R,,4319994,N,N,1,0,A,C
01/04/2006,13:02:04.000,P,52.020,52.060,2,13,R,,4320144,P,P,0,0,A,C
01/04/2006,13:02:04.000,P,52.030,52.060,1,13,R,,4320150,P,P,0,0,A,C
01/04/2006,13:02:05.000,N,52.050,52.060,2,55,R,,4320344,N,N,1,0,A,C
01/04/2006,13:02:05.000,P,52.030,52.060,2,13,R,,4320575,P,P,0,0,A,C
01/04/2006,13:02:06.000,P,52.040,52.060,1,13,R,,4320720,P,P,0,0,A,C
01/04/2006,13:02:06.000,N,52.050,52.060,2,51,R,,4320925,N,N,1,0,A,C
01/04/2006,13:02:07.000,N,52.050,52.060,1,51,R,,4321082,N,N,1,0,A,C
01/04/2006,13:02:10.000,N,52.040,52.060,6,51,R,,4322070,N,N,1,0,A,C
01/04/2006,13:02:10.000,N,52.040,52.060,6,52,R,,4322086,N,N,1,0,A,C
01/04/2006,13:02:10.000,N,52.040,52.060,6,63,R,,4322099,N,N,1,0,A,C
01/04/2006,13:02:11.000,X,51.790,52.310,1,1,R,,4322236,X,X,0,0,A,C
01/04/2006,13:02:11.000,N,52.040,52.060,6,59,R,,4322265,N,N,1,0,A,C
01/04/2006,13:02:11.000,N,52.040,52.060,4,60,R,,4322437,N,N,1,0,A,C
01/04/2006,13:02:12.000,P,52.040,52.060,1,15,R,,4322534,P,P,0,0,A,C
01/04/2006,13:02:12.000,P,52.030,52.050,1,1,R,,4322540,P,P,6,0,A,C
01/04/2006,13:02:12.000,N,52.040,52.060,4,63,R,,4322659,N,N,0,0,A,C
01/04/2006,13:02:13.000,N,52.040,52.060,4,61,R,,4322960,N,N,0,0,A,C
01/04/2006,13:02:14.000,N,52.040,52.060,4,63,R,,4323118,N,N,0,0,A,C
01/04/2006,13:02:15.000,T,51.540,53.560,1,1,R,SBSH,4323347,T,T,0,0,A,C
01/04/2006,13:02:16.000,P,52.030,52.050,1,7,R,,4323731,P,P,6,0,A,C
01/04/2006,13:02:17.000,N,52.040,52.060,4,62,R,,4323879,N,N,0,0,A,C
01/04/2006,13:02:20.000,N,52.040,52.060,1,62,R,,4324799,N,N,6,0,A,C
01/04/2006,13:02:20.000,N,52.040,52.050,1,32,R,,4324811,N,N,1,0,A,C
01/04/2006,13:02:21.000,T,51.660,52.050,20,1,R,BRUT,4324961,T,T,0,3,A,C
01/04/2006,13:02:21.000,T,52.000,52.050,21,1,R,CAES,4324967,T,T,0,0,A,C
01/04/2006,13:02:21.000,T,52.020,52.050,1,9,R,BRUT,4324978,T,T,0,1,A,C
01/04/2006,13:02:21.000,T,52.020,52.050,1,9,R,CAES,4324985,T,T,0,0,A,C
01/04/2006,13:02:21.000,B,52.000,52.550,12,1,R,,4324992,B,B,0,0,A,C
01/04/2006,13:02:21.000,B,52.000,52.550,12,1,R,,4325000,B,B,0,0,A,C
01/04/2006,13:02:21.000,X,51.790,52.300,1,1,R,,4325013,X,X,0,0,A,C
01/04/2006,13:02:21.000,N,52.030,52.050,4,32,R,,4325090,N,N,1,0,A,C
01/04/2006,13:02:22.000,X,51.780,52.300,1,1,R,,4325268,X,X,0,0,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,8,R,BRUT,4325272,T,T,0,1,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,8,R,CAES,4325281,T,T,0,0,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,7,R,BRUT,4325298,T,T,0,1,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,7,R,CAES,4325299,T,T,0,0,A,C
01/04/2006,13:02:22.000,T,52.030,52.090,1,20,R,TMBR,4325301,T,T,0,3,A,C
01/04/2006,13:02:22.000,T,52.030,52.050,1,7,R,CAES,4325302,T,T,0,0,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,5,R,BRUT,4325366,T,T,0,3,A,C
01/04/2006,13:02:22.000,T,52.030,52.050,1,5,R,CAES,4325367,T,T,0,0,A,C
01/04/2006,13:02:22.000,N,52.030,52.050,4,20,R,,4325378,N,N,1,0,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,4,R,BRUT,4325383,T,T,0,3,A,C
01/04/2006,13:02:22.000,T,52.030,52.050,1,4,R,CAES,4325389,T,T,0,0,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,3,R,BRUT,4325406,T,T,0,3,A,C
01/04/2006,13:02:22.000,T,52.030,52.050,1,3,R,CAES,4325411,T,T,0,0,A,C
01/04/2006,13:02:22.000,T,52.020,52.050,1,1,R,BRUT,4325414,T,T,0,3,A,C
01/04/2006,13:02:22.000,T,52.030,52.050,1,1,R,CAES,4325416,T,T,0,0,A,C
01/04/2006,13:02:23.000,N,52.040,52.050,1,20,R,,4325505,N,N,1,0,A,C
01/04/2006,13:02:23.000,N,52.040,52.050,1,4,R,,4325535,N,N,6,0,A,C
01/04/2006,13:02:23.000,X,51.790,52.300,1,1,R,,4325689,X,X,0,0,A,C
01/04/2006,13:02:23.000,N,52.040,52.050,1,5,R,,4325761,N,N,0,0,A,C
01/04/2006,13:02:23.000,T,52.020,52.610,1,20,R,BRUT,4325781,T,T,0,3,A,C
01/04/2006,13:02:23.000,T,52.030,52.090,1,20,R,CAES,4325784,T,T,0,0,A,C
01/04/2006,13:02:24.000,P,52.030,52.050,1,5,R,,4325903,P,P,6,0,A,C
01/04/2006,13:02:24.000,N,52.040,52.050,1,4,R,,4326124,N,N,6,0,A,C
01/04/2006,13:02:24.000,P,52.030,52.050,1,1,R,,4326128,P,P,6,0,A,C
01/04/2006,13:02:25.000,N,52.040,52.050,1,3,R,,4326381,N,N,1,0,A,C
01/04/2006,13:02:26.000,P,52.030,52.050,1,3,R,,4326731,P,P,0,0,A,C
01/04/2006,13:02:27.000,P,52.030,52.050,1,7,R,,4327133,P,P,6,0,A,C
01/04/2006,13:02:28.000,N,52.040,52.050,5,3,R,,4327305,N,N,6,0,A,C
01/04/2006,13:02:29.000,P,52.030,52.050,1,5,R,,4327916,P,P,6,0,A,C
01/04/2006,13:02:30.000,T,52.040,52.090,1,20,R,TMBR,4328066,T,T,0,1,A,C
01/04/2006,13:02:30.000,T,52.040,52.090,1,20,R,CAES,4328073,T,T,0,0,A,C
01/04/2006,13:02:30.000,N,52.040,52.050,5,2,R,,4328255,N,N,0,0,A,C
01/04/2006,13:02:31.000,P,52.020,52.050,4,1,R,,4328405,P,P,6,0,A,C
01/04/2006,13:02:31.000,P,52.020,52.060,4,6,R,,4328410,P,P,0,0,A,C
01/04/2006,13:02:31.000,T,52.000,52.090,18,20,R,TMBR,4328411,T,T,0,3,A,C
01/04/2006,13:02:31.000,T,52.020,52.090,1,20,R,CAES,4328412,T,T,0,0,A,C
01/04/2006,13:02:35.000,N,52.040,52.050,8,2,R,,4329447,N,N,1,0,A,C
01/04/2006,13:02:35.000,P,52.020,52.060,7,6,R,,4329586,P,P,0,0,A,C
01/04/2006,13:02:36.000,P,52.040,52.060,1,6,R,,4329723,P,P,0,0,A,C
01/04/2006,13:02:37.000,N,52.040,52.050,17,16,R,,4330097,N,N,1,0,A,C
01/04/2006,13:02:37.000,P,52.040,52.060,3,6,R,,4330262,P,P,0,0,A,C
01/04/2006,13:02:37.000,T,52.040,52.610,1,20,R,BRUT,4330274,T,T,0,3,A,C
01/04/2006,13:02:37.000,T,52.040,52.090,1,20,R,CAES,4330283,T,T,0,0,A,C
01/04/2006,13:02:37.000,P,52.040,52.080,3,35,R,,4330299,P,P,0,0,A,C
01/04/2006,13:02:37.000,N,52.040,52.050,17,25,R,,4330315,N,N,1,0,A,C
01/04/2006,13:02:38.000,P,52.040,52.080,3,7,R,,4330513,P,P,0,0,A,C
01/04/2006,13:02:38.000,P,52.040,52.080,3,18,R,,4330519,P,P,0,0,A,C
01/04/2006,13:02:38.000,N,52.040,52.050,19,11,R,,4330526,N,N,1,0,A,C
01/04/2006,13:02:38.000,N,52.040,52.050,19,9,R,,4330532,N,N,1,0,A,C
01/04/2006,13:02:38.000,N,52.040,52.050,19,4,R,,4330583,N,N,1,0,A,C
01/04/2006,13:02:39.000,P,52.040,52.080,1,18,R,,4330713,P,P,0,0,A,C
01/04/2006,13:02:39.000,P,52.020,52.070,11,10,R,,4330734,P,P,0,0,A,C
01/04/2006,13:02:39.000,T,52.030,52.610,1,20,R,BRUT,4330739,T,T,0,3,A,C
01/04/2006,13:02:39.000,T,52.030,52.090,1,20,R,CAES,4330748,T,T,0,0,A,C
01/04/2006,13:02:39.000,P,52.020,52.080,11,11,R,,4330754,P,P,0,0,A,C
01/04/2006,13:02:39.000,P,52.020,52.070,11,3,R,,4330759,P,P,0,0,A,C
01/04/2006,13:02:39.000,N,52.040,52.050,17,4,R,,4330976,N,N,1,0,A,C
01/04/2006,13:02:39.000,N,52.040,52.060,17,10,R,,4331226,N,N,1,0,A,C
01/04/2006,13:02:39.000,N,52.050,52.060,4,10,R,,4331235,N,N,1,0,A,C
01/04/2006,13:02:40.000,B,52.000,52.560,12,1,R,,4331455,B,B,0,0,A,C
01/04/2006,13:02:40.000,X,51.790,52.310,1,1,R,,4331470,X,X,0,0,A,C
01/04/2006,13:02:40.000,X,51.800,52.310,1,1,R,,4331477,X,X,0,0,A,C
01/04/2006,13:02:40.000,P,52.040,52.080,1,18,R,,4331485,P,P,0,0,A,C
01/04/2006,13:02:40.000,B,52.000,52.560,12,1,R,,4331495,B,B,0,0,A,C
01/04/2006,13:02:40.000,T,52.050,52.610,1,20,R,BRUT,4331512,T,T,0,3,A,C
01/04/2006,13:02:40.000,T,52.050,52.090,1,20,R,CAES,4331516,T,T,0,0,A,C
01/04/2006,13:02:41.000,P,52.040,52.080,2,18,R,,4331629,P,P,0,0,A,C
01/04/2006,13:02:41.000,N,52.050,52.060,4,9,R,,4331690,N,N,1,0,A,C
01/04/2006,13:02:41.000,N,52.050,52.060,4,1,R,,4331808,N,N,1,0,A,C
01/04/2006,13:02:41.000,N,52.050,52.070,4,6,R,,4331828,N,N,1,0,A,C
01/04/2006,13:02:41.000,P,52.040,52.080,2,17,R,,4331849,P,P,0,0,A,C
01/04/2006,13:02:41.000,N,52.060,52.070,1,6,R,,4331864,N,N,1,0,A,C
01/04/2006,13:02:41.000,N,52.050,52.070,1,6,R,,4331980,N,N,4,0,A,C
01/04/2006,13:02:42.000,X,51.800,52.320,1,1,R,,4331996,X,X,0,0,A,C
01/04/2006,13:02:42.000,X,51.810,52.320,1,1,R,,4332011,X,X,0,0,A,C
01/04/2006,13:02:42.000,B,52.000,52.570,12,1,R,,4332015,B,B,0,0,A,C
01/04/2006,13:02:42.000,P,52.040,52.080,2,11,R,,4332028,P,P,0,0,A,C
01/04/2006,13:02:42.000,B,52.000,52.570,12,1,R,,4332033,B,B,0,0,A,C
01/04/2006,13:02:42.000,B,52.000,52.570,12,1,R,,4332086,B,B,0,0,A,C
01/04/2006,13:02:42.000,T,52.040,52.090,1,20,R,TMBR,4332123,T,T,0,0,A,C
01/04/2006,13:02:42.000,X,51.800,52.320,1,1,R,,4332160,X,X,0,0,A,C
01/04/2006,13:02:42.000,B,52.000,52.570,12,1,R,,4332173,B,B,0,0,A,C
01/04/2006,13:02:43.000,N,52.050,52.070,1,5,R,,4332245,N,N,4,0,A,C
01/04/2006,13:02:43.000,N,52.050,52.070,2,6,R,,4332283,N,N,1,0,A,C
01/04/2006,13:02:43.000,N,52.050,52.060,2,2,R,,4332410,N,N,1,0,A,C
01/04/2006,13:02:43.000,N,52.050,52.070,2,6,R,,4332433,N,N,1,0,A,C
01/04/2006,13:02:44.000,P,52.040,52.080,2,11,R,,4332570,P,P,0,0,A,C
01/04/2006,13:02:44.000,X,51.800,52.310,1,1,R,,4332588,X,X,0,0,A,C
01/04/2006,13:02:44.000,X,51.800,52.320,1,1,R,,4332595,X,X,0,0,A,C
01/04/2006,13:02:44.000,N,52.050,52.070,1,6,R,,4332746,N,N,4,0,A,C
01/04/2006,13:02:44.000,P,52.040,52.070,2,1,R,,4332792,P,P,0,0,A,C
01/04/2006,13:02:44.000,T,51.660,52.610,20,20,R,BRUT,4332796,T,T,6,3,A,C
01/04/2006,13:02:44.000,T,52.040,52.090,1,20,R,CAES,4332797,T,T,0,0,A,C
01/04/2006,13:02:44.000,T,51.660,52.070,20,1,R,BRUT,4332801,T,T,0,3,A,C
01/04/2006,13:02:44.000,T,52.040,52.070,1,1,R,CAES,4332805,T,T,0,0,A,C
01/04/2006,13:02:45.000,P,52.040,52.070,2,7,R,,4332959,P,P,6,0,A,C
01/04/2006,13:02:45.000,P,52.040,52.070,2,9,R,,4333047,P,P,6,0,A,C
01/04/2006,13:02:45.000,P,52.040,52.070,2,11,R,,4333052,P,P,6,0,A,C
01/04/2006,13:02:45.000,P,52.040,52.070,2,13,R,,4333084,P,P,6,0,A,C
01/04/2006,13:02:45.000,T,52.030,52.070,1,1,R,BRUT,4333115,T,T,0,0,A,C
01/04/2006,13:02:46.000,T,52.050,52.090,1,20,R,TMBR,4333267,T,T,0,3,A,C
01/04/2006,13:02:46.000,T,52.050,52.070,1,1,R,CAES,4333276,T,T,0,0,A,C
01/04/2006,13:02:47.000,P,52.040,52.070,2,11,R,,4333936,P,P,6,0,A,C
01/04/2006,13:02:49.000,N,52.040,52.070,9,6,R,,4334438,N,N,4,0,A,C
01/04/2006,13:02:49.000,N,52.050,52.070,4,6,R,,4334658,N,N,6,0,A,C
01/04/2006,13:02:49.000,P,52.040,52.070,5,13,R,,4334710,P,P,6,0,A,C
01/04/2006,13:02:49.000,X,51.790,52.320,1,1,R,,4334719,X,X,0,0,A,C
01/04/2006,13:02:49.000,P,52.040,52.070,4,13,R,,4334733,P,P,0,0,A,C
01/04/2006,13:02:49.000,P,52.050,52.070,1,13,R,,4334739,P,P,0,0,A,C
01/04/2006,13:02:50.000,X,51.800,52.320,1,1,R,,4335016,X,X,0,0,A,C
01/04/2006,13:02:50.000,P,52.050,52.070,1,11,R,,4335030,P,P,6,0,A,C
01/04/2006,13:02:50.000,T,51.660,52.070,20,1,R,BRUT,4335039,T,T,0,0,A,C
01/04/2006,13:02:53.000,N,52.050,52.070,7,7,R,,4336062,N,N,6,0,A,C
01/04/2006,13:02:53.000,P,52.050,52.070,1,9,R,,4336223,P,P,6,0,A,C
01/04/2006,13:02:54.000,P,52.050,52.070,1,7,R,,4336376,P,P,6,0,A,C
01/04/2006,13:02:54.000,P,52.050,52.070,1,6,R,,4336395,P,P,0,0,A,C
01/04/2006,13:02:54.000,T,51.660,52.610,20,20,R,BRUT,4336405,T,T,0,3,A,C
01/04/2006,13:02:54.000,T,52.050,52.090,1,20,R,CAES,4336409,T,T,0,0,A,C
01/04/2006,13:02:54.000,P,52.060,52.080,1,2,R,,4336541,P,P,6,0,A,C
01/04/2006,13:02:55.000,N,52.050,52.070,7,6,R,,4336643,N,N,6,0,A,C
01/04/2006,13:02:55.000,N,52.050,52.070,7,5,R,,4336809,N,N,6,0,A,C
01/04/2006,13:02:55.000,N,52.050,52.070,13,5,R,,4336817,N,N,0,0,A,C
01/04/2006,13:02:56.000,N,52.050,52.070,16,5,R,,4336920,N,N,0,0,A,C
01/04/2006,13:02:56.000,N,52.050,52.070,16,7,R,,4337074,N,N,6,0,A,C
01/04/2006,13:02:58.000,N,52.050,52.070,15,7,R,,4337461,N,N,0,0,A,C
01/04/2006,13:02:58.000,T,51.660,52.090,20,1,R,BRUT,4337596,T,T,0,0,A,C
01/04/2006,13:02:58.000,T,52.050,52.090,1,21,R,CAES,4337604,T,T,0,0,A,C
01/04/2006,13:02:58.000,T,52.060,52.090,1,1,R,BRUT,4337613,T,T,0,3,A,C
01/04/2006,13:02:58.000,T,52.060,52.090,1,21,R,CAES,4337618,T,T,0,0,A,C
01/04/2006,13:02:59.000,T,51.660,52.090,20,1,R,BRUT,4337875,T,T,0,3,A,C
01/04/2006,13:02:59.000,T,52.050,52.090,1,21,R,CAES,4337881,T,T,0,0,A,C
01/04/2006,13:03:00.000,N,52.050,52.070,11,7,R,,4338148,N,N,0,0,A,C
01/04/2006,13:03:01.000,N,52.050,52.070,11,8,R,,4338284,N,N,6,0,A,C
01/04/2006,13:03:03.000,N,52.050,52.070,8,8,R,,4338821,N,N,0,0,A,C
01/04/2006,13:03:03.000,T,52.060,52.090,1,1,R,BRUT,4339030,T,T,0,3,A,C
01/04/2006,13:03:04.000,T,52.060,52.090,1,21,R,CAES,4339046,T,T,0,0,A,C
01/04/2006,13:03:06.000,N,52.050,52.070,11,8,R,,4339706,N,N,0,0,A,C
01/04/2006,13:03:07.000,N,52.050,52.070,8,8,R,,4339970,N,N,0,0,A,C
01/04/2006,13:03:08.000,N,52.050,52.070,11,8,R,,4340391,N,N,0,0,A,C
01/04/2006,13:03:09.000,N,52.050,52.070,9,8,R,,4340559,N,N,0,0,A,C
01/04/2006,13:03:11.000,N,52.050,52.070,1,8,R,,4341248,N,N,0,0,A,C
01/04/2006,13:03:12.000,P,52.050,52.070,1,1,R,,4341380,P,P,4,0,A,C
01/04/2006,13:03:12.000,T,51.660,52.090,20,1,R,BRUT,4341394,T,T,4,3,A,C
01/04/2006,13:03:12.000,T,52.050,52.090,1,21,R,CAES,4341397,T,T,0,0,A,C
01/04/2006,13:03:12.000,T,51.660,52.610,20,20,R,BRUT,4341400,T,T,0,0,A,C
01/04/2006,13:03:12.000,T,52.050,52.090,1,20,R,CAES,4341404,T,T,0,0,A,C
01/04/2006,13:03:12.000,P,52.050,52.070,1,5,R,,4341415,P,P,0,0,A,C
01/04/2006,13:03:13.000,N,52.050,52.070,1,6,R,,4341615,N,N,4,0,A,C
01/04/2006,13:03:13.000,N,52.040,52.070,7,6,R,,4341736,N,N,0,0,A,C
01/04/2006,13:03:13.000,N,52.040,52.070,7,7,R,,4341742,N,N,4,0,A,C
01/04/2006,13:03:13.000,N,52.040,52.070,7,49,R,,4341784,N,N,4,0,A,C
01/04/2006,13:03:14.000,T,52.040,52.610,1,20,R,BRUT,4341879,T,T,0,0,A,C
01/04/2006,13:03:14.000,T,52.040,52.070,1,1,R,BRUT,4341882,T,T,0,3,A,C
01/04/2006,13:03:14.000,T,52.050,52.070,1,1,R,CAES,4341884,T,T,0,0,A,C
01/04/2006,13:03:14.000,X,51.790,52.320,1,1,R,,4341889,X,X,0,0,A,C
01/04/2006,13:03:14.000,P,52.050,52.070,1,7,R,,4341892,P,P,0,0,A,C
01/04/2006,13:03:14.000,N,52.040,52.070,5,51,R,,4342014,N,N,4,0,A,C
01/04/2006,13:03:16.000,N,52.040,52.070,5,66,R,,4342356,N,N,4,0,A,C
01/04/2006,13:03:16.000,P,52.040,52.070,1,7,R,,4342449,P,P,0,0,A,C
01/04/2006,13:03:16.000,T,52.000,52.090,18,20,R,TMBR,4342457,T,T,6,3,A,C
01/04/2006,13:03:16.000,T,52.040,52.070,1,1,R,CAES,4342465,T,T,0,0,A,C
01/04/2006,13:03:17.000,N,52.040,52.070,5,67,R,,4342647,N,N,1,0,A,C
01/04/2006,13:03:18.000,N,52.040,52.070,5,75,R,,4342868,N,N,1,0,A,C
01/04/2006,13:03:18.000,N,52.040,52.070,5,76,R,,4342876,N,N,1,0,A,C
01/04/2006,13:03:18.000,T,52.040,52.090,1,20,R,TMBR,4342964,T,T,0,0,A,C
01/04/2006,13:03:18.000,T,52.040,52.070,2,1,R,CAES,4342972,T,T,0,0,A,C
01/04/2006,13:03:18.000,P,52.040,52.070,2,7,R,,4342985,P,P,0,0,A,C
01/04/2006,13:03:18.000,T,52.050,52.090,1,20,R,TMBR,4342995,T,T,4,3,A,C
01/04/2006,13:03:18.000,T,52.050,52.070,1,1,R,CAES,4343000,T,T,0,0,A,C
01/04/2006,13:03:19.000,N,52.040,52.070,5,74,R,,4343071,N,N,4,0,A,C
01/04/2006,13:03:19.000,P,52.040,52.070,1,7,R,,4343095,P,P,0,0,A,C
01/04/2006,13:03:19.000,T,52.030,52.090,4,20,R,TMBR,4343099,T,T,6,3,A,C
01/04/2006,13:03:19.000,T,52.040,52.070,1,1,R,CAES,4343106,T,T,0,0,A,C
01/04/2006,13:03:20.000,P,52.040,52.070,1,17,R,,4343329,P,P,0,0,A,C
01/04/2006,13:03:20.000,T,52.040,52.070,1,11,R,BRUT,4343466,T,T,0,1,A,C
01/04/2006,13:03:20.000,T,52.040,52.070,1,11,R,CAES,4343469,T,T,0,0,A,C
01/04/2006,13:03:21.000,N,52.040,52.070,5,71,R,,4343710,N,N,1,0,A,C
01/04/2006,13:03:22.000,P,52.030,52.070,4,17,R,,4343918,P,P,0,0,A,C
01/04/2006,13:03:22.000,T,52.010,52.070,1,11,R,BRUT,4343923,T,T,0,3,A,C
01/04/2006,13:03:22.000,T,52.030,52.070,4,11,R,CAES,4343940,T,T,0,0,A,C
01/04/2006,13:03:22.000,T,52.010,52.070,1,1,R,BRUT,4343972,T,T,0,3,A,C
01/04/2006,13:03:22.000,T,52.030,52.070,4,1,R,CAES,4343992,T,T,0,0,A,C
01/04/2006,13:03:22.000,P,52.030,52.060,4,8,R,,4344024,P,P,6,0,A,C
01/04/2006,13:03:22.000,N,52.040,52.070,2,71,R,,4344102,N,N,6,0,A,C
01/04/2006,13:03:23.000,P,52.030,52.060,4,14,R,,4344167,P,P,6,0,A,C
01/04/2006,13:03:23.000,N,52.040,52.070,2,56,R,,4344287,N,N,0,0,A,C
01/04/2006,13:03:23.000,P,52.020,52.050,1,1,R,,4344307,P,P,6,0,A,C
01/04/2006,13:03:23.000,P,52.020,52.050,4,1,R,,4344312,P,P,0,0,A,C
01/04/2006,13:03:23.000,T,52.000,52.090,18,20,R,TMBR,4344318,T,T,0,3,A,C
01/04/2006,13:03:23.000,T,52.010,52.070,1,1,R,CAES,4344324,T,T,0,0,A,C
01/04/2006,13:03:23.000,T,52.010,52.610,1,20,R,BRUT,4344331,T,T,0,3,A,C
01/04/2006,13:03:23.000,T,52.010,52.090,1,20,R,CAES,4344338,T,T,0,0,A,C
01/04/2006,13:03:24.000,N,52.040,52.070,1,56,R,,4344425,N,N,6,0,A,C
01/04/2006,13:03:24.000,T,52.010,52.050,1,1,R,BRUT,4344484,T,T,0,1,A,C
01/04/2006,13:03:24.000,T,52.010,52.050,1,1,R,CAES,4344490,T,T,0,0,A,C
01/04/2006,13:03:24.000,P,52.020,52.050,3,1,R,,4344619,P,P,4,0,A,C
01/04/2006,13:03:25.000,N,52.030,52.070,7,57,R,,4344798,N,N,4,0,A,C
01/04/2006,13:03:25.000,N,52.030,52.040,7,1,R,,4344807,N,N,1,0,A,C
01/04/2006,13:03:25.000,X,51.780,52.320,1,1,R,,4344886,X,X,0,0,A,C
01/04/2006,13:03:25.000,P,52.020,52.050,3,3,R,,4344893,P,P,0,0,A,C
01/04/2006,13:03:25.000,B,52.000,52.540,12,1,R,,4344918,B,B,0,0,A,C
01/04/2006,13:03:25.000,B,52.000,52.540,12,1,R,,4344923,B,B,0,0,A,C
01/04/2006,13:03:25.000,X,51.780,52.290,1,1,R,,4344941,X,X,0,0,A,C
01/04/2006,13:03:26.000,N,52.030,52.070,7,57,R,,4345146,N,N,6,0,A,C
01/04/2006,13:03:26.000,N,52.030,52.070,2,53,R,,4345163,N,N,6,0,A,C
01/04/2006,13:03:26.000,N,52.030,52.050,2,2,R,,4345169,N,N,0,0,A,C
01/04/2006,13:03:26.000,N,52.020,52.030,14,5,R,,4345172,N,N,1,0,A,C
01/04/2006,13:03:26.000,N,52.020,52.030,14,12,R,,4345178,N,N,1,0,A,C
01/04/2006,13:03:27.000,P,52.020,52.050,3,12,R,,4345249,P,P,0,0,A,C
01/04/2006,13:03:27.000,B,52.000,52.570,12,1,R,,4345269,B,B,0,0,A,C
01/04/2006,13:03:27.000,B,52.000,52.570,12,1,R,,4345277,B,B,0,0,A,C
01/04/2006,13:03:27.000,P,52.020,52.050,3,14,R,,4345295,P,P,0,0,A,C
01/04/2006,13:03:27.000,B,52.000,52.530,12,1,R,,4345304,B,B,0,0,A,C
01/04/2006,13:03:27.000,B,52.000,52.530,12,1,R,,4345311,B,B,0,0,A,C
01/04/2006,13:03:27.000,B,52.000,52.530,12,1,R,,4345317,B,B,0,0,A,C
01/04/2006,13:03:27.000,X,51.780,52.320,1,1,R,,4345337,X,X,0,0,A,C
01/04/2006,13:03:27.000,P,52.020,52.050,5,14,R,,4345357,P,P,0,0,A,C
01/04/2006,13:03:27.000,N,52.020,52.050,14,2,R,,4345358,N,N,6,0,A,C
01/04/2006,13:03:27.000,T,52.020,52.090,3,20,R,TMBR,4345359,T,T,0,3,A,C
01/04/2006,13:03:27.000,T,52.020,52.050,3,1,R,CAES,4345360,T,T,0,0,A,C
01/04/2006,13:03:27.000,X,51.780,52.300,1,1,R,,4345364,X,X,0,0,A,C
01/04/2006,13:03:27.000,X,51.770,52.280,1,1,R,,4345365,X,X,0,0,A,C
01/04/2006,13:03:27.000,P,52.020,52.050,3,14,R,,4345398,P,P,0,0,A,C
01/04/2006,13:03:27.000,P,52.020,52.050,3,5,R,,4345459,P,P,6,0,A,C
01/04/2006,13:03:27.000,B,52.000,52.550,12,1,R,,4345493,B,B,0,0,A,C
01/04/2006,13:03:27.000,N,52.030,52.040,12,4,R,,4345510,N,N,1,0,A,C
01/04/2006,13:03:27.000,X,51.770,52.300,1,1,R,,4345513,X,X,0,0,A,C
01/04/2006,13:03:28.000,T,51.520,53.550,1,1,R,SBSH,4345568,T,T,0,0,A,C
01/04/2006,13:03:28.000,P,52.020,52.050,7,5,R,,4345613,P,P,0,0,A,C
01/04/2006,13:03:28.000,B,52.000,52.540,12,1,R,,4345616,B,B,0,0,A,C
01/04/2006,13:03:28.000,X,51.780,52.290,1,1,R,,4345620,X,X,0,0,A,C
01/04/2006,13:03:29.000,N,52.030,52.040,18,4,R,,4345910,N,N,1,0,A,C
01/04/2006,13:03:30.000,N,52.030,52.040,20,4,R,,4346055,N,N,1,0,A,C
01/04/2006,13:03:30.000,N,52.030,52.040,20,3,R,,4346186,N,N,1,0,A,C
01/04/2006,13:03:33.000,N,52.030,52.040,14,3,R,,4346661,N,N,1,0,A,C
01/04/2006,13:03:34.000,T,52.030,52.090,3,20,R,TMBR,4346909,T,T,0,3,A,C
01/04/2006,13:03:34.000,T,52.030,52.050,3,1,R,CAES,4346913,T,T,0,0,A,C
01/04/2006,13:03:35.000,N,52.030,52.040,14,1,R,,4347113,N,N,1,0,A,C
01/04/2006,13:03:35.000,T,52.020,52.090,3,20,R,TMBR,4347168,T,T,0,3,A,C
01/04/2006,13:03:35.000,T,52.020,52.050,3,1,R,CAES,4347201,T,T,0,0,A,C
01/04/2006,13:03:35.000,T,52.030,52.090,3,20,R,TMBR,4347240,T,T,0,3,A,C
01/04/2006,13:03:35.000,T,52.030,52.050,3,1,R,CAES,4347246,T,T,0,0,A,C
01/04/2006,13:03:35.000,N,52.030,52.040,1,1,R,,4347253,N,N,4,0,A,C
01/04/2006,13:03:35.000,T,52.020,52.090,3,20,R,TMBR,4347263,T,T,6,3,A,C
01/04/2006,13:03:35.000,T,52.020,52.050,3,1,R,CAES,4347284,T,T,0,0,A,C
01/04/2006,13:03:35.000,P,52.020,52.050,7,3,R,,4347288,P,P,0,0,A,C
01/04/2006,13:03:35.000,P,52.020,52.070,7,4,R,,4347323,P,P,0,0,A,C
01/04/2006,13:03:35.000,T,52.010,52.070,1,1,R,BRUT,4347346,T,T,0,3,A,C
01/04/2006,13:03:35.000,T,52.020,52.070,3,1,R,CAES,4347348,T,T,0,0,A,C
01/04/2006,13:03:35.000,P,52.030,52.070,1,20,R,,4347350,P,P,0,0,A,C
01/04/2006,13:03:35.000,T,52.030,52.070,1,1,R,BRUT,4347351,T,T,0,1,A,C
01/04/2006,13:03:35.000,T,52.030,52.070,1,1,R,CAES,4347353,T,T,0,0,A,C
01/04/2006,13:03:36.000,P,52.030,52.070,3,20,R,,4347359,P,P,6,0,A,C
01/04/2006,13:03:36.000,P,52.030,52.070,2,20,R,,4347400,P,P,6,0,A,C
01/04/2006,13:03:36.000,T,52.010,52.070,1,1,R,BRUT,4347463,T,T,0,3,A,C
01/04/2006,13:03:36.000,T,52.020,52.070,3,1,R,CAES,4347466,T,T,0,0,A,C
01/04/2006,13:03:37.000,N,52.030,52.040,2,1,R,,4347656,N,N,0,0,A,C
01/04/2006,13:03:37.000,N,52.030,52.040,1,1,R,,4347778,N,N,0,0,A,C
01/04/2006,13:03:39.000,N,52.030,52.050,11,2,R,,4348137,N,N,1,0,A,C
01/04/2006,13:03:39.000,N,52.030,52.050,10,2,R,,4348270,N,N,1,0,A,C
01/04/2006,13:03:39.000,B,52.000,52.550,12,1,R,,4348288,B,B,0,0,A,C
01/04/2006,13:03:39.000,P,52.030,52.070,2,21,R,,4348294,P,P,0,0,A,C
01/04/2006,13:03:39.000,X,51.780,52.300,1,1,R,,4348321,X,X,0,0,A,C
01/04/2006,13:03:40.000,B,52.000,52.550,12,1,R,,4348422,B,B,0,0,A,C
01/04/2006,13:03:40.000,T,52.030,52.090,3,20,R,TMBR,4348433,T,T,0,3,A,C
01/04/2006,13:03:40.000,T,52.030,52.070,3,1,R,CAES,4348491,T,T,0,0,A,C
01/04/2006,13:03:40.000,P,52.030,52.070,5,21,R,,4348494,P,P,0,0,A,C
01/04/2006,13:03:40.000,N,52.030,52.050,12,2,R,,4348498,N,N,1,0,A,C
01/04/2006,13:03:40.000,N,52.030,52.050,16,2,R,,4348510,N,N,1,0,A,C
01/04/2006,13:03:43.000,N,52.030,52.050,17,2,R,,4349156,N,N,1,0,A,C
01/04/2006,13:03:43.000,P,52.030,52.070,7,21,R,,4349290,P,P,0,0,A,C
01/04/2006,13:03:43.000,P,52.030,52.070,7,19,R,,4349296,P,P,0,0,A,C
01/04/2006,13:03:44.000,T,51.660,52.070,20,1,R,BRUT,4349497,T,T,0,0,A,C
01/04/2006,13:03:44.000,P,52.030,52.070,9,19,R,,4349625,P,P,0,0,A,C
01/04/2006,13:03:45.000,N,52.030,52.050,19,2,R,,4349745,N,N,1,0,A,C
01/04/2006,13:03:45.000,P,52.030,52.070,9,18,R,,4350063,P,P,0,0,A,C
01/04/2006,13:03:45.000,N,52.030,52.050,19,1,R,,4350218,N,N,1,0,A,C
01/04/2006,13:03:46.000,P,52.030,52.070,7,18,R,,4350601,P,P,0,0,A,C
01/04/2006,13:03:46.000,T,52.030,52.070,1,1,R,BRUT,4350683,T,T,0,0,A,C
01/04/2006,13:03:46.000,T,52.030,52.070,4,1,R,CAES,4350688,T,T,0,0,A,C
01/04/2006,13:03:46.000,P,52.030,52.070,7,17,R,,4350877,P,P,0,0,A,C
01/04/2006,13:03:47.000,N,52.030,52.050,3,1,R,,4351190,N,N,6,0,A,C
01/04/2006,13:03:47.000,P,52.030,52.070,7,1,R,,4351345,P,P,0,0,A,C
01/04/2006,13:03:48.000,N,52.030,52.060,19,2,R,,4351758,N,N,1,0,A,C
01/04/2006,13:03:48.000,N,52.050,52.070,8,51,R,,4351782,N,N,1,0,A,C
01/04/2006,13:03:48.000,N,52.050,52.070,8,9,R,,4351806,N,N,1,0,A,C
01/04/2006,13:03:49.000,N,52.050,52.070,1,9,R,,4352057,N,N,1,0,A,C
01/04/2006,13:03:49.000,B,52.000,52.570,12,1,R,,4352075,B,B,0,0,A,C
01/04/2006,13:03:49.000,B,52.000,52.570,12,1,R,,4352080,B,B,0,0,A,C
01/04/2006,13:03:49.000,B,52.000,52.570,12,1,R,,4352103,B,B,0,0,A,C
01/04/2006,13:03:49.000,X,51.780,52.310,1,1,R,,4352108,X,X,0,0,A,C
01/04/2006,13:03:49.000,X,51.800,52.320,1,1,R,,4352125,X,X,0,0,A,C
01/04/2006,13:03:49.000,P,52.030,52.070,5,1,R,,4352128,P,P,0,0,A,C
01/04/2006,13:03:49.000,P,52.030,52.070,11,1,R,,4352152,P,P,0,0,A,C
01/04/2006,13:03:49.000,P,52.040,52.070,1,1,R,,4352155,P,P,0,0,A,C
01/04/2006,13:03:49.000,P,52.030,52.070,8,1,R,,4352367,P,P,0,0,A,C
01/04/2006,13:03:49.000,P,52.040,52.070,3,1,R,,4352386,P,P,0,0,A,C
01/04/2006,13:03:49.000,P,52.040,52.070,3,5,R,,4352491,P,P,0,0,A,C
01/04/2006,13:03:50.000,T,52.040,52.090,3,20,R,TMBR,4352507,T,T,0,3,A,C
01/04/2006,13:03:50.000,T,52.040,52.070,3,1,R,CAES,4352513,T,T,0,0,A,C
01/04/2006,13:03:50.000,N,52.040,52.050,4,35,R,,4352829,N,N,1,0,A,C
01/04/2006,13:03:50.000,N,52.040,52.050,2,46,R,,4352847,N,N,6,0,A,C
01/04/2006,13:03:51.000,N,52.040,52.050,2,41,R,,4353099,N,N,6,0,A,C
01/04/2006,13:03:51.000,P,52.050,52.070,2,5,R,,4353104,P,P,6,0,A,C
01/04/2006,13:03:51.000,P,52.050,52.070,2,1,R,,4353110,P,P,0,0,A,C
01/04/2006,13:03:51.000,P,52.050,52.070,2,11,R,,4353120,P,P,0,0,A,C
01/04/2006,13:03:51.000,B,52.000,52.550,12,1,R,,4353158,B,B,0,0,A,C
01/04/2006,13:03:51.000,B,52.000,52.550,12,1,R,,4353171,B,B,0,0,A,C
01/04/2006,13:03:51.000,X,51.790,52.300,1,1,R,,4353174,X,X,0,0,A,C
01/04/2006,13:03:51.000,B,52.000,52.550,12,1,R,,4353233,B,B,0,0,A,C
01/04/2006,13:03:51.000,N,52.040,52.050,4,41,R,,4353268,N,N,0,0,A,C
01/04/2006,13:03:52.000,N,52.040,52.050,2,41,R,,4353434,N,N,0,0,A,C
01/04/2006,13:03:52.000,N,52.030,52.050,43,41,R,,4353630,N,N,0,0,A,C
01/04/2006,13:03:52.000,P,52.040,52.070,3,11,R,,4353684,P,P,4,0,A,C
01/04/2006,13:03:52.000,T,51.660,52.070,20,1,R,BRUT,4353690,T,T,0,0,A,C
01/04/2006,13:03:53.000,N,52.030,52.050,44,41,R,,4353787,N,N,0,0,A,C
01/04/2006,13:03:53.000,X,51.780,52.300,1,1,R,,4353861,X,X,0,0,A,C
01/04/2006,13:03:53.000,N,52.040,52.050,3,41,R,,4354051,N,N,0,0,A,C
01/04/2006,13:03:54.000,N,52.040,52.050,6,41,R,,4354246,N,N,1,0,A,C
01/04/2006,13:03:54.000,N,52.040,52.050,6,40,R,,4354250,N,N,1,0,A,C
01/04/2006,13:03:54.000,X,51.790,52.300,1,1,R,,4354266,X,X,0,0,A,C
01/04/2006,13:03:55.000,N,52.040,52.050,6,48,R,,4354677,N,N,1,0,A,C
01/04/2006,13:03:55.000,T,51.540,53.550,1,1,R,SBSH,4354687,T,T,0,0,A,C
01/04/2006,13:03:59.000,T,52.040,52.070,3,1,R,BRUT,4355838,T,T,0,0,A,C
01/04/2006,13:03:59.000,T,52.040,52.070,6,1,R,CAES,4355846,T,T,0,0,A,C
01/04/2006,13:04:00.000,N,52.040,52.050,6,49,R,,4355988,N,N,1,0,A,C
01/04/2006,13:04:03.000,N,52.040,52.050,3,49,R,,4356696,N,N,4,0,A,C
01/04/2006,13:04:09.000,N,52.040,52.050,1,49,R,,4358509,N,N,0,0,A,C
01/04/2006,13:04:11.000,N,52.040,52.050,1,19,R,,4358866,N,N,4,0,A,C
01/04/2006,13:04:11.000,N,52.030,52.050,44,19,R,,4358880,N,N,0,0,A,C
01/04/2006,13:04:11.000,N,52.030,52.050,45,19,R,,4359010,N,N,0,0,A,C
01/04/2006,13:04:11.000,X,51.780,52.300,1,1,R,,4359031,X,X,0,0,A,C
01/04/2006,13:04:12.000,N,52.030,52.050,45,27,R,,4359129,N,N,4,0,A,C
01/04/2006,13:04:12.000,T,52.030,52.070,1,1,R,BRUT,4359359,T,T,0,0,A,C
01/04/2006,13:04:12.000,T,52.040,52.070,3,1,R,CAES,4359365,T,T,0,0,A,C
01/04/2006,13:04:13.000,N,52.030,52.050,47,27,R,,4359647,N,N,0,0,A,C
01/04/2006,13:04:14.000,T,51.530,53.550,1,1,R,SBSH,4359733,T,T,0,0,A,C
01/04/2006,13:04:20.000,N,52.030,52.050,50,27,R,,4361898,N,N,0,0,A,C
01/04/2006,13:04:20.000,N,52.030,52.050,47,27,R,,4361902,N,N,0,0,A,C
01/04/2006,13:04:20.000,N,52.030,52.050,49,27,R,,4361961,N,N,0,0,A,C
01/04/2006,13:04:21.000,N,52.030,52.050,6,27,R,,4362012,N,N,0,0,A,C
01/04/2006,13:04:22.000,N,52.030,52.050,1,27,R,,4362432,N,N,0,0,A,C
01/04/2006,13:04:22.000,P,52.030,52.070,4,11,R,,4362460,P,P,0,0,A,C
01/04/2006,13:04:22.000,T,52.000,52.090,18,20,R,TMBR,4362478,T,T,6,3,A,C
01/04/2006,13:04:22.000,T,52.030,52.070,1,1,R,CAES,4362480,T,T,0,0,A,C
01/04/2006,13:04:23.000,T,51.660,52.070,20,1,R,BRUT,4362529,T,T,0,3,A,C
01/04/2006,13:04:23.000,T,52.000,52.070,21,1,R,CAES,4362536,T,T,0,0,A,C
01/04/2006,13:04:23.000,P,52.010,52.070,5,11,R,,4362541,P,P,6,0,A,C
01/04/2006,13:04:23.000,P,52.010,52.070,1,11,R,,4362570,P,P,0,0,A,C
01/04/2006,13:04:24.000,N,52.030,52.050,24,27,R,,4362790,N,N,1,0,A,C
01/04/2006,13:04:24.000,N,52.030,52.050,21,27,R,,4362938,N,N,1,0,A,C
01/04/2006,13:04:24.000,P,52.010,52.070,11,11,R,,4362971,P,P,0,0,A,C
01/04/2006,13:04:25.000,N,52.030,52.050,1,27,R,,4363068,N,N,1,0,A,C
01/04/2006,13:04:25.000,P,52.010,52.070,1,11,R,,4363204,P,P,0,0,A,C
01/04/2006,13:04:26.000,T,52.030,52.090,1,20,R,TMBR,4363339,T,T,0,3,A,C
01/04/2006,13:04:26.000,T,52.030,52.070,1,1,R,CAES,4363364,T,T,0,0,A,C
01/04/2006,13:04:26.000,T,52.040,52.090,1,20,R,TMBR,4363409,T,T,4,3,A,C
01/04/2006,13:04:26.000,T,52.040,52.070,1,1,R,CAES,4363416,T,T,0,0,A,C
01/04/2006,13:04:26.000,T,52.000,52.090,18,20,R,TMBR,4363442,T,T,6,3,A,C
01/04/2006,13:04:26.000,T,52.000,52.070,21,1,R,CAES,4363444,T,T,0,0,A,C
01/04/2006,13:04:26.000,P,52.010,52.060,1,1,R,,4363460,P,P,0,0,A,C
01/04/2006,13:04:26.000,P,52.000,52.050,19,1,R,,4363463,P,P,0,0,A,C
01/04/2006,13:04:26.000,T,51.660,52.610,20,20,R,BRUT,4363469,T,T,0,3,A,C
01/04/2006,13:04:26.000,T,52.000,52.090,21,20,R,CAES,4363474,T,T,0,0,A,C
01/04/2006,13:04:26.000,T,52.040,52.090,2,20,R,TMBR,4363509,T,T,4,1,A,C
01/04/2006,13:04:26.000,T,52.040,52.090,2,20,R,CAES,4363516,T,T,0,0,A,C
01/04/2006,13:04:26.000,P,52.000,52.050,19,1,R,,4363537,P,P,0,0,A,C
01/04/2006,13:04:26.000,T,52.000,52.090,18,20,R,TMBR,4363572,T,T,6,1,A,C
01/04/2006,13:04:26.000,T,52.000,52.090,21,20,R,CAES,4363575,T,T,0,0,A,C
01/04/2006,13:04:26.000,T,52.040,52.090,1,20,R,TMBR,4363578,T,T,4,1,A,C
01/04/2006,13:04:26.000,T,52.040,52.090,1,20,R,CAES,4363581,T,T,0,0,A,C
01/04/2006,13:04:26.000,P,52.010,52.050,1,3,R,,4363584,P,P,0,0,A,C
01/04/2006,13:04:26.000,P,52.020,52.050,1,4,R,,4363586,P,P,0,0,A,C
01/04/2006,13:04:26.000,P,52.000,52.050,2,4,R,,4363605,P,P,0,0,A,C
01/04/2006,13:04:26.000,P,52.000,52.050,21,4,R,,4363609,P,P,0,0,A,C
01/04/2006,13:04:26.000,P,52.000,52.050,21,3,R,,4363613,P,P,0,0,A,C
01/04/2006,13:04:26.000,N,52.030,52.050,1,26,R,,4363631,N,N,4,0,A,C
01/04/2006,13:04:26.000,T,52.000,52.090,18,20,R,TMBR,4363634,T,T,6,1,A,C
01/04/2006,13:04:26.000,T,52.000,52.090,21,20,R,CAES,4363635,T,T,0,0,A,C
01/04/2006,13:04:27.000,P,52.000,52.050,21,5,R,,4363676,P,P,0,0,A,C
01/04/2006,13:04:27.000,T,52.010,52.610,1,20,R,BRUT,4363760,T,T,0,3,A,C
01/04/2006,13:04:27.000,T,52.010,52.090,1,20,R,CAES,4363767,T,T,0,0,A,C
01/04/2006,13:04:27.000,T,52.010,52.050,1,1,R,BRUT,4363772,T,T,0,1,A,C
01/04/2006,13:04:27.000,T,52.010,52.050,1,1,R,CAES,4363777,T,T,0,0,A,C
01/04/2006,13:04:27.000,N,52.030,52.050,4,26,R,,4363888,N,N,1,0,A,C
01/04/2006,13:04:28.000,N,52.030,52.050,1,26,R,,4363908,N,N,1,0,A,C
01/04/2006,13:04:28.000,P,52.010,52.050,3,5,R,,4363935,P,P,0,0,A,C
01/04/2006,13:04:28.000,P,52.000,52.050,21,5,R,,4364041,P,P,0,0,A,C
01/04/2006,13:04:29.000,N,52.030,52.050,1,16,R,,4364289,N,N,1,0,A,C
01/04/2006,13:04:30.000,N,52.030,52.050,1,6,R,,4364452,N,N,1,0,A,C
01/04/2006,13:04:30.000,P,52.000,52.050,21,7,R,,4364582,P,P,6,0,A,C
01/04/2006,13:04:31.000,N,52.030,52.050,1,5,R,,4364726,N,N,0,0,A,C
01/04/2006,13:04:31.000,T,52.020,52.050,3,1,R,CAES,4364885,T,T,0,0,A,C
01/04/2006,13:04:32.000,N,52.030,52.050,4,5,R,,4364986,N,N,6,0,A,C
01/04/2006,13:04:32.000,N,52.030,52.050,1,5,R,,4365074,N,N,6,0,A,C
01/04/2006,13:04:32.000,P,52.010,52.050,3,7,R,,4365080,P,P,0,0,A,C
01/04/2006,13:04:32.000,T,52.030,52.090,3,20,R,TMBR,4365090,T,T,4,3,A,C
01/04/2006,13:04:32.000,T,52.030,52.050,3,1,R,CAES,4365106,T,T,0,0,A,C
01/04/2006,13:04:33.000,P,52.010,52.050,3,5,R,,4365200,P,P,4,0,A,C
01/04/2006,13:04:33.000,P,52.000,52.050,21,5,R,,4365214,P,P,0,0,A,C
01/04/2006,13:04:33.000,N,52.020,52.050,6,5,R,,4365237,N,N,4,0,A,C
01/04/2006,13:04:33.000,N,52.020,52.050,1,5,R,,4365296,N,N,0,0,A,C
01/04/2006,13:04:33.000,P,52.000,52.050,29,5,R,,4365305,P,P,4,0,A,C
01/04/2006,13:04:33.000,X,51.770,52.300,1,1,R,,4365325,X,X,0,0,A,C
01/04/2006,13:04:34.000,T,51.520,53.550,1,1,R,SBSH,4365407,T,T,0,0,A,C
01/04/2006,13:04:34.000,P,52.000,52.050,26,5,R,,4365423,P,P,0,0,A,C
01/04/2006,13:04:35.000,N,52.020,52.050,2,5,R,,4365623,N,N,4,0,A,C
01/04/2006,13:04:35.000,P,52.000,52.050,26,7,R,,4365772,P,P,4,0,A,C
01/04/2006,13:04:36.000,T,.010,52.090,1,20,R,TMBR,4366060,T,T,6,3,A,C
01/04/2006,13:04:36.000,T,52.010,52.050,1,1,R,CAES,4366064,T,T,0,0,A,C
01/04/2006,13:04:36.000,P,52.000,52.050,24,7,R,,4366080,P,P,0,0,A,C
01/04/2006,13:04:36.000,T,52.020,52.090,1,20,R,TMBR,4366089,T,T,0,3,A,C
01/04/2006,13:04:36.000,T,52.020,52.050,1,1,R,CAES,4366090,T,T,0,0,A,C
01/04/2006,13:04:36.000,P,52.000,52.070,21,6,R,,4366104,P,P,6,0,A,C
01/04/2006,13:04:36.000,T,52.010,52.610,1,20,R,BRUT,4366106,T,T,0,3,A,C
01/04/2006,13:04:36.000,T,52.020,52.090,1,20,R,CAES,4366108,T,T,0,0,A,C
01/04/2006,13:04:37.000,P,52.000,52.070,21,4,R,,4366163,P,P,0,0,A,C
01/04/2006,13:04:38.000,N,52.020,52.050,7,5,R,,4366404,N,N,1,0,A,C
01/04/2006,13:04:38.000,N,52.020,52.050,1,5,R,,4366521,N,N,4,0,A,C
01/04/2006,13:04:38.000,T,52.030,52.090,1,20,R,TMBR,4366573,T,T,4,1,A,C
01/04/2006,13:04:38.000,T,52.030,52.090,1,20,R,CAES,4366575,T,T,0,0,A,C
01/04/2006,13:04:40.000,N,52.010,52.050,22,5,R,,4367046,N,N,0,0,A,C
01/04/2006,13:04:40.000,N,52.010,52.030,22,13,R,,4367052,N,N,4,0,A,C
01/04/2006,13:04:41.000,X,51.760,52.300,1,1,R,,4367241,X,X,0,0,A,C
01/04/2006,13:04:41.000,X,51.760,52.280,1,1,R,,4367246,X,X,0,0,A,C
01/04/2006,13:04:41.000,B,52.000,52.530,12,1,R,,4367268,B,B,0,0,A,C
01/04/2006,13:04:41.000,B,52.000,52.530,12,1,R,,4367294,B,B,0,0,A,C
01/04/2006,13:04:41.000,P,52.000,52.060,21,7,R,,4367315,P,P,0,0,A,C
01/04/2006,13:04:41.000,P,52.000,52.050,20,11,R,,4367330,P,P,0,0,A,C
01/04/2006,13:04:41.000,T,52.000,52.090,18,20,R,TMBR,4367332,T,T,6,3,A,C
01/04/2006,13:04:41.000,T,52.010,52.090,1,20,R,CAES,4367334,T,T,0,0,A,C
01/04/2006,13:04:41.000,P,52.010,52.050,2,11,R,,4367337,P,P,0,0,A,C
01/04/2006,13:04:41.000,T,52.020,52.090,4,20,R,TMBR,4367355,T,T,4,1,A,C
01/04/2006,13:04:41.000,T,52.020,52.090,4,20,R,CAES,4367357,T,T,0,0,A,C
01/04/2006,13:04:41.000,T,51.660,52.610,20,20,R,BRUT,4367359,T,T,0,0,A,C
01/04/2006,13:04:41.000,P,52.010,52.050,6,10,R,,4367361,P,P,0,0,A,C
01/04/2006,13:04:41.000,P,52.010,52.050,4,10,R,,4367363,P,P,0,0,A,C
01/04/2006,13:04:41.000,T,51.660,52.050,20,1,R,BRUT,4367415,T,T,0,3,A,C
01/04/2006,13:04:41.000,T,52.020,52.050,4,1,R,CAES,4367420,T,T,0,0,A,C
01/04/2006,13:04:41.000,T,52.010,52.050,1,1,R,BRUT,4367438,T,T,0,0,A,C
01/04/2006,13:04:42.000,P,52.010,52.050,8,10,R,,4367522,P,P,0,0,A,C
01/04/2006,13:04:42.000,N,52.010,52.030,10,13,R,,4367556,N,N,0,0,A,C
01/04/2006,13:04:42.000,N,52.020,52.030,3,13,R,,4367671,N,N,0,0,A,C
01/04/2006,13:04:43.000,X,51.770,52.280,1,1,R,,4367784,X,X,0,0,A,C
01/04/2006,13:04:43.000,N,52.020,52.030,3,14,R,,4367872,N,N,4,0,A,C
01/04/2006,13:04:43.000,T,51.980,52.090,18,20,R,TMBR,4367882,T,T,6,3,A,C
01/04/2006,13:04:43.000,T,52.010,52.050,1,1,R,CAES,4367890,T,T,0,0,A,C
01/04/2006,13:04:43.000,P,52.010,52.050,7,10,R,,4367895,P,P,0,0,A,C
01/04/2006,13:04:43.000,T,52.020,52.090,3,20,R,TMBR,4367913,T,T,0,3,A,C
01/04/2006,13:04:43.000,T,52.020,52.050,3,1,R,CAES,4367916,T,T,0,0,A,C
01/04/2006,13:04:44.000,N,52.010,52.030,14,14,R,,4368116,N,N,4,0,A,C
01/04/2006,13:04:45.000,X,51.760,52.280,1,1,R,,4368244,X,X,0,0,A,C
01/04/2006,13:04:45.000,P,52.010,52.050,4,10,R,,4368278,P,P,0,0,A,C
01/04/2006,13:04:45.000,T,51.980,52.090,18,20,R,TMBR,4368303,T,T,6,3,A,C
01/04/2006,13:04:45.000,T,52.010,52.050,1,1,R,CAES,4368357,T,T,0,0,A,C
01/04/2006,13:04:45.000,T,52.020,52.090,3,20,R,TMBR,4368377,T,T,4,3,A,C
01/04/2006,13:04:45.000,T,52.020,52.050,3,1,R,CAES,4368403,T,T,0,0,A,C
01/04/2006,13:04:45.000,P,52.010,52.050,7,10,R,,4368442,P,P,0,0,A,C
01/04/2006,13:04:45.000,N,52.010,52.030,10,14,R,,4368451,N,N,0,0,A,C
01/04/2006,13:04:46.000,N,52.010,52.030,13,14,R,,4368573,N,N,0,0,A,C
01/04/2006,13:04:46.000,T,51.510,53.530,1,1,R,SBSH,4368684,T,T,0,0,A,C
01/04/2006,13:04:51.000,T,.010,52.090,1,20,R,TMBR,4369809,T,T,6,3,A,C
01/04/2006,13:04:51.000,T,52.010,52.050,1,1,R,CAES,4369813,T,T,0,0,A,C
01/04/2006,13:04:51.000,N,52.010,52.030,16,14,R,,4369819,N,N,1,0,A,C
01/04/2006,13:04:51.000,T,51.980,52.090,18,20,R,TMBR,4369824,T,T,0,0,A,C
01/04/2006,13:04:51.000,T,52.020,52.090,1,20,R,TMBR,4369829,T,T,4,3,A,C
01/04/2006,13:04:51.000,T,52.020,52.050,1,1,R,CAES,4369831,T,T,0,0,A,C
01/04/2006,13:04:51.000,P,52.010,52.050,4,10,R,,4369850,P,P,0,0,A,C
01/04/2006,13:04:51.000,P,52.020,52.050,1,10,R,,4369851,P,P,0,0,A,C
01/04/2006,13:04:51.000,P,52.000,52.050,4,10,R,,4369871,P,P,0,0,A,C
01/04/2006,13:04:51.000,T,52.010,52.090,4,20,R,TMBR,4369875,T,T,6,3,A,C
01/04/2006,13:04:51.000,T,52.010,52.050,5,1,R,CAES,4369879,T,T,0,0,A,C
01/04/2006,13:04:51.000,P,52.000,52.050,8,10,R,,4369880,P,P,0,0,A,C
01/04/2006,13:04:52.000,N,52.010,52.030,15,14,R,,4369955,N,N,1,0,A,C
01/04/2006,13:04:52.000,N,52.010,52.030,12,14,R,,4370017,N,N,1,0,A,C
01/04/2006,13:04:52.000,N,52.010,52.020,12,1,R,,4370096,N,N,1,0,A,C
01/04/2006,13:04:53.000,B,52.000,52.520,12,1,R,,4370194,B,B,0,0,A,C
01/04/2006,13:04:53.000,P,52.000,52.050,8,8,R,,4370218,P,P,0,0,A,C
01/04/2006,13:04:53.000,P,52.000,52.050,5,2,R,,4370220,P,P,0,0,A,C
01/04/2006,13:04:53.000,X,51.760,52.270,1,1,R,,4370226,X,X,0,0,A,C
01/04/2006,13:04:53.000,N,52.010,52.030,12,22,R,,4370228,N,N,1,0,A,C
01/04/2006,13:04:53.000,C,51.750,52.420,1,1,R,,4370253,C,C,0,0,A,C
01/04/2006,13:04:53.000,N,52.010,52.030,15,22,R,,4370271,N,N,1,0,A,C
01/04/2006,13:04:53.000,P,52.000,52.050,5,11,R,,4370343,P,P,0,0,A,C
01/04/2006,13:04:53.000,X,51.760,52.280,1,1,R,,4370368,X,X,0,0,A,C
01/04/2006,13:04:53.000,B,52.000,52.530,12,1,R,,4370369,B,B,0,0,A,C
01/04/2006,13:04:54.000,N,52.010,52.030,12,21,R,,4370455,N,N,1,0,A,C
01/04/2006,13:04:54.000,B,52.000,52.530,12,1,R,,4370458,B,B,0,0,A,C
01/04/2006,13:04:54.000,N,52.010,52.030,14,21,R,,4370600,N,N,1,0,A,C
01/04/2006,13:04:55.000,N,52.010,52.030,14,22,R,,4370728,N,N,1,0,A,C
01/04/2006,13:04:55.000,N,52.010,52.030,14,9,R,,4370877,N,N,1,0,A,C
01/04/2006,13:04:56.000,P,52.000,52.050,5,7,R,,4371028,P,P,0,0,A,C
01/04/2006,13:04:56.000,P,52.000,52.050,8,7,R,,4371055,P,P,0,0,A,C
01/04/2006,13:04:56.000,P,52.010,52.050,8,7,R,,4371073,P,P,0,0,A,C
01/04/2006,13:04:58.000,N,52.010,52.030,1,9,R,,4371554,N,N,6,0,A,C
01/04/2006,13:04:59.000,N,52.010,52.020,1,8,R,,4371813,N,N,6,0,A,C
01/04/2006,13:04:59.000,N,52.010,52.020,1,9,R,,4371831,N,N,6,0,A,C
01/04/2006,13:05:00.000,B,52.000,52.520,12,1,R,,4371907,B,B,0,0,A,C
01/04/2006,13:05:00.000,B,52.000,52.520,12,1,R,,4371917,B,B,0,0,A,C
01/04/2006,13:05:00.000,X,51.760,52.270,1,1,R,,4371927,X,X,0,0,A,C
01/04/2006,13:05:00.000,N,52.010,52.020,1,6,R,,4371951,N,N,6,0,A,C
01/04/2006,13:05:00.000,P,52.010,52.050,9,7,R,,4371975,P,P,6,0,A,C
01/04/2006,13:05:00.000,P,52.010,52.040,9,6,R,,4371977,P,P,0,0,A,C
01/04/2006,13:05:00.000,N,52.000,52.020,111,6,R,,4372039,N,N,0,0,A,C
01/04/2006,13:05:00.000,P,52.010,52.040,9,4,R,,4372044,P,P,0,0,A,C
01/04/2006,13:05:01.000,X,51.750,52.270,1,1,R,,4372216,X,X,0,0,A,C
01/04/2006,13:05:01.000,P,52.010,52.040,5,4,R,,4372232,P,P,6,0,A,C
01/04/2006,13:05:01.000,N,52.000,52.020,111,7,R,,4372270,N,N,6,0,A,C
01/04/2006,13:05:02.000,N,52.010,52.020,4,7,R,,4372369,N,N,0,0,A,C
01/04/2006,13:05:02.000,X,51.760,52.270,1,1,R,,4372455,X,X,0,0,A,C
01/04/2006,13:05:02.000,N,52.010,52.020,4,1,R,,4372460,N,N,6,0,A,C
01/04/2006,13:05:03.000,P,52.010,52.050,5,1,R,,4372574,P,P,0,0,A,C
01/04/2006,13:05:03.000,T,52.010,52.610,1,20,R,BRUT,4372622,T,T,0,3,A,C
01/04/2006,13:05:03.000,T,52.010,52.090,5,20,R,CAES,4372623,T,T,0,0,A,C
01/04/2006,13:05:03.000,P,52.020,52.050,2,1,R,,4372694,P,P,6,0,A,C
01/04/2006,13:05:03.000,T,52.010,52.070,1,1,R,BRUT,4372768,T,T,0,3,A,C
01/04/2006,13:05:03.000,T,52.010,52.070,5,1,R,CAES,4372770,T,T,0,0,A,C
01/04/2006,13:05:04.000,N,52.010,52.020,1,1,R,,4372801,N,N,0,0,A,C
01/04/2006,13:05:04.000,P,52.020,52.050,2,4,R,,4372862,P,P,0,0,A,C
01/04/2006,13:05:04.000,T,52.010,52.050,1,1,R,BRUT,4372957,T,T,0,3,A,C
01/04/2006,13:05:04.000,T,52.010,52.050,5,1,R,CAES,4372964,T,T,0,0,A,C
01/04/2006,13:05:08.000,N,52.000,52.030,113,11,R,,4373998,N,N,6,0,A,C
01/04/2006,13:05:08.000,N,52.010,52.030,2,11,R,,4374011,N,N,0,0,A,C
01/04/2006,13:05:09.000,P,52.020,52.040,2,1,R,,4374130,P,P,0,0,A,C
01/04/2006,13:05:09.000,B,52.000,52.530,12,1,R,,4374134,B,B,0,0,A,C
01/04/2006,13:05:09.000,B,52.000,52.530,12,1,R,,4374161,B,B,0,0,A,C
01/04/2006,13:05:09.000,X,51.750,52.280,1,1,R,,4374164,X,X,0,0,A,C
01/04/2006,13:05:09.000,X,51.760,52.280,1,1,R,,4374182,X,X,0,0,A,C
01/04/2006,13:05:12.000,P,52.020,52.050,2,11,R,,4374798,P,P,0,0,A,C
01/04/2006,13:05:12.000,P,52.020,52.050,2,28,R,,4374814,P,P,0,0,A,C
01/04/2006,13:05:12.000,P,52.020,52.050,2,28,R,,4374893,P,P,0,0,A,C
01/04/2006,13:05:15.000,N,52.010,52.030,1,11,R,,4375471,N,N,0,0,A,C
01/04/2006,13:05:18.000,N,52.010,52.030,1,10,R,,4376044,N,N,6,0,A,C
01/04/2006,13:05:19.000,P,52.020,52.050,2,11,R,,4376167,P,P,0,0,A,C
01/04/2006,13:05:21.000,P,52.020,52.050,2,11,R,,4376625,P,P,0,0,A,C
01/04/2006,13:05:22.000,N,52.010,52.030,3,11,R,,4376782,N,N,6,0,A,C
01/04/2006,13:05:23.000,N,52.020,52.030,6,11,R,,4376923,N,N,1,0,A,C
01/04/2006,13:05:24.000,X,51.770,52.280,1,1,R,,4377086,X,X,0,0,A,C
01/04/2006,13:05:26.000,N,52.020,52.030,1,11,R,,4377430,N,N,6,0,A,C
01/04/2006,13:05:29.000,T,52.010,52.090,1,20,R,TMBR,4377900,T,T,0,3,A,C
01/04/2006,13:05:29.000,T,52.010,52.050,2,1,R,CAES,4377903,T,T,0,0,A,C
01/04/2006,13:05:29.000,N,52.010,52.030,8,11,R,,4377919,N,N,0,0,A,C
01/04/2006,13:05:29.000,X,51.760,52.280,1,1,R,,4377995,X,X,0,0,A,C
01/04/2006,13:05:29.000,T,51.990,52.050,1,1,R,BRUT,4377999,T,T,0,3,A,C
01/04/2006,13:05:29.000,T,52.010,52.050,1,1,R,CAES,4378053,T,T,0,0,A,C
01/04/2006,13:05:29.000,P,52.020,52.040,2,1,R,,4378054,P,P,0,0,A,C
01/04/2006,13:05:30.000,N,52.010,52.030,7,11,R,,4378176,N,N,0,0,A,C
01/04/2006,13:05:44.000,N,52.020,52.030,5,14,R,,4381253,N,N,1,0,A,C
01/04/2006,13:05:44.000,X,51.770,52.280,1,1,R,,4381422,X,X,0,0,A,C
01/04/2006,13:05:44.000,T,51.660,52.050,20,1,R,BRUT,4381457,T,T,0,0,A,C
01/04/2006,13:05:49.000,T,51.980,52.090,18,20,R,TMBR,4382777,T,T,0,3,A,C
01/04/2006,13:05:49.000,T,52.000,52.050,3,1,R,CAES,4382785,T,T,0,0,A,C
01/04/2006,13:05:51.000,N,52.010,52.030,8,14,R,,4383154,N,N,6,0,A,C
01/04/2006,13:05:51.000,P,52.020,52.050,2,13,R,,4383160,P,P,0,0,A,C
01/04/2006,13:05:51.000,P,52.020,52.040,2,1,R,,4383334,P,P,0,0,A,C
01/04/2006,13:05:51.000,X,51.760,52.280,1,1,R,,4383348,X,X,0,0,A,C
01/04/2006,13:05:52.000,P,52.020,52.030,2,2,R,,4383476,P,P,0,0,A,C
01/04/2006,13:05:52.000,P,52.020,52.030,2,6,R,,4383664,P,P,0,0,A,C
01/04/2006,13:05:52.000,N,52.010,52.030,4,14,R,,4383672,N,N,0,0,A,C
01/04/2006,13:05:53.000,N,52.010,52.030,3,14,R,,4383848,N,N,0,0,A,C
01/04/2006,13:05:58.000,P,52.020,52.030,2,4,R,,4385613,P,P,0,0,A,C
01/04/2006,13:05:59.000,T,51.990,52.050,1,1,R,BRUT,4385846,T,T,0,0,A,C
01/04/2006,13:05:59.000,N,52.010,52.030,3,12,R,,4385872,N,N,6,0,A,C
01/04/2006,13:05:59.000,N,52.010,52.030,3,11,R,,4386096,N,N,6,0,A,C
01/04/2006,13:06:01.000,N,52.010,52.030,3,15,R,,4386561,N,N,6,0,A,C
01/04/2006,13:06:01.000,N,52.010,52.030,6,15,R,,4386569,N,N,0,0,A,C
01/04/2006,13:06:02.000,P,52.020,52.040,2,1,R,,4386688,P,P,0,0,A,C
01/04/2006,13:06:02.000,T,52.010,52.050,1,1,R,BRUT,4386709,T,T,0,1,A,C
01/04/2006,13:06:02.000,T,52.010,52.050,1,1,R,CAES,4386714,T,T,0,0,A,C
01/04/2006,13:06:03.000,N,52.010,52.030,6,12,R,,4386998,N,N,6,0,A,C
01/04/2006,13:06:07.000,N,52.010,52.030,6,25,R,,4387906,N,N,6,0,A,C
01/04/2006,13:06:07.000,N,52.010,52.030,6,42,R,,4387910,N,N,6,0,A,C
01/04/2006,13:06:08.000,N,52.010,52.030,3,44,R,,4388314,N,N,6,0,A,C
01/04/2006,13:06:09.000,N,52.010,52.030,3,47,R,,4388439,N,N,6,0,A,C
01/04/2006,13:06:10.000,N,52.010,52.030,3,48,R,,4388628,N,N,6,0,A,C
01/04/2006,13:06:11.000,N,52.010,52.030,3,47,R,,4388864,N,N,6,0,A,C
01/04/2006,13:06:18.000,N,52.010,52.030,3,46,R,,4390466,N,N,6,0,A,C
01/04/2006,13:06:23.000,N,52.010,52.030,6,45,R,,4391464,N,N,6,0,A,C
01/04/2006,13:06:25.000,N,52.020,52.030,8,45,R,,4391821,N,N,1,0,A,C
01/04/2006,13:06:26.000,X,51.770,52.280,1,1,R,,4392055,X,X,0,0,A,C
01/04/2006,13:06:26.000,N,52.020,52.030,8,28,R,,4392158,N,N,1,0,A,C
01/04/2006,13:06:27.000,P,52.020,52.050,2,11,R,,4392253,P,P,0,0,A,C
01/04/2006,13:06:29.000,N,52.020,52.030,6,28,R,,4392704,N,N,1,0,A,C
01/04/2006,13:06:30.000,N,52.020,52.030,6,15,R,,4392878,N,N,1,0,A,C
01/04/2006,13:06:32.000,N,52.020,52.030,6,12,R,,4393224,N,N,1,0,A,C
01/04/2006,13:06:33.000,N,52.020,52.030,7,12,R,,4393342,N,N,1,0,A,C
01/04/2006,13:06:33.000,P,52.020,52.050,2,8,R,,4393350,P,P,0,0,A,C
01/04/2006,13:06:33.000,P,52.020,52.050,2,10,R,,4393404,P,P,0,0,A,C
01/04/2006,13:06:37.000,P,52.020,52.040,2,1,R,,4394219,P,P,0,0,A,C
01/04/2006,13:06:40.000,N,52.020,52.030,3,12,R,,4394851,N,N,1,0,A,C
01/04/2006,13:06:41.000,N,52.020,52.030,3,12,R,,4395052,N,N,0,0,A,C
01/04/2006,13:06:43.000,N,52.020,52.030,1,12,R,,4395310,N,N,6,0,A,C
01/04/2006,13:06:43.000,T,51.660,52.050,20,1,R,BRUT,4395409,T,T,0,3,A,C
01/04/2006,13:06:43.000,T,52.000,52.050,3,1,R,CAES,4395419,T,T,0,0,A,C
01/04/2006,13:06:48.000,N,52.020,52.030,4,12,R,,4396500,N,N,1,0,A,C
01/04/2006,13:06:48.000,N,52.020,52.030,6,12,R,,4396719,N,N,1,0,A,C
01/04/2006,13:06:50.000,N,52.020,52.030,7,12,R,,4396969,N,N,1,0,A,C
01/04/2006,13:06:54.000,N,52.020,52.030,4,12,R,,4397839,N,N,1,0,A,C
01/04/2006,13:06:57.000,N,52.020,52.030,6,12,R,,4398602,N,N,1,0,A,C
01/04/2006,13:06:58.000,T,52.010,52.050,1,1,R,BRUT,4398838,T,T,0,1,A,C
01/04/2006,13:06:58.000,T,52.010,52.050,1,1,R,CAES,4398847,T,T,0,0,A,C
01/04/2006,13:07:02.000,P,52.020,52.050,2,11,R,,4399587,P,P,0,0,A,C
01/04/2006,13:07:03.000,P,52.020,52.050,2,10,R,,4399698,P,P,0,0,A,C
01/04/2006,13:07:13.000,N,52.020,52.030,6,13,R,,4401575,N,N,1,0,A,C
01/04/2006,13:07:14.000,N,52.020,52.030,6,16,R,,4401872,N,N,1,0,A,C
01/04/2006,13:07:15.000,P,52.020,52.050,2,11,R,,4401973,P,P,0,0,A,C
01/04/2006,13:07:24.000,P,52.020,52.050,2,10,R,,4404086,P,P,0,0,A,C
01/04/2006,13:07:24.000,N,52.020,52.030,7,16,R,,4404236,N,N,1,0,A,C
01/04/2006,13:07:25.000,N,52.020,52.030,10,16,R,,4404389,N,N,1,0,A,C
01/04/2006,13:07:26.000,P,52.020,52.050,3,10,R,,4404728,P,P,0,0,A,C
01/04/2006,13:07:26.000,T,52.020,52.090,1,20,R,TMBR,4404736,T,T,0,3,A,C
01/04/2006,13:07:26.000,T,52.020,52.050,1,1,R,CAES,4404742,T,T,0,0,A,C
01/04/2006,13:07:28.000,N,52.020,52.030,10,15,R,,4405243,N,N,1,0,A,C
01/04/2006,13:07:34.000,N,52.020,52.030,9,15,R,,4406993,N,N,1,0,A,C
01/04/2006,13:07:37.000,N,52.020,52.030,6,15,R,,4407571,N,N,1,0,A,C
01/04/2006,13:07:41.000,N,52.020,52.030,7,15,R,,4408189,N,N,1,0,A,C
01/04/2006,13:07:43.000,N,52.020,52.030,7,14,R,,4408453,N,N,1,0,A,C
01/04/2006,13:07:44.000,N,52.020,52.030,7,11,R,,4408741,N,N,1,0,A,C
01/04/2006,13:07:44.000,N,52.020,52.030,1,11,R,,4408752,N,N,6,0,A,C
01/04/2006,13:07:45.000,N,52.010,52.030,5,11,R,,4408828,N,N,0,0,A,C
01/04/2006,13:07:45.000,P,52.020,52.050,3,7,R,,4408838,P,P,0,0,A,C
01/04/2006,13:07:45.000,P,52.020,52.050,3,8,R,,4408844,P,P,0,0,A,C
01/04/2006,13:07:46.000,X,51.760,52.280,1,1,R,,4409026,X,X,0,0,A,C
01/04/2006,13:07:48.000,N,52.010,52.030,5,12,R,,4409539,N,N,6,0,A,C
01/04/2006,13:07:48.000,N,52.020,52.030,2,12,R,,4409547,N,N,0,0,A,C
01/04/2006,13:07:48.000,N,52.020,52.030,4,12,R,,4409552,N,N,1,0,A,C
01/04/2006,13:07:49.000,X,51.770,52.280,1,1,R,,4409707,X,X,0,0,A,C
01/04/2006,13:07:50.000,N,52.020,52.030,8,12,R,,4410110,N,N,1,0,A,C
01/04/2006,13:07:50.000,N,52.020,52.030,8,14,R,,4410286,N,N,1,0,A,C
01/04/2006,13:07:51.000,P,52.020,52.050,3,7,R,,4410496,P,P,0,0,A,C
01/04/2006,13:07:51.000,P,52.020,52.050,3,10,R,,4410500,P,P,0,0,A,C
01/04/2006,13:07:52.000,N,52.020,52.030,6,14,R,,4410790,N,N,1,0,A,C
01/04/2006,13:07:52.000,P,52.020,52.050,5,10,R,,4410912,P,P,0,0,A,C
01/04/2006,13:07:53.000,N,52.020,52.030,6,12,R,,4411157,N,N,1,0,A,C
01/04/2006,13:07:54.000,P,52.020,52.050,3,10,R,,4411302,P,P,0,0,A,C
01/04/2006,13:07:54.000,P,52.020,52.050,3,7,R,,4411316,P,P,0,0,A,C
01/04/2006,13:07:54.000,P,52.020,52.050,3,9,R,,4411332,P,P,0,0,A,C
01/04/2006,13:07:54.000,N,52.020,52.030,6,10,R,,4411429,N,N,1,0,A,C
01/04/2006,13:07:55.000,N,52.020,52.030,6,1,R,,4411461,N,N,1,0,A,C
01/04/2006,13:07:55.000,P,52.020,52.050,3,7,R,,4411544,P,P,0,0,A,C
01/04/2006,13:07:55.000,P,52.020,52.060,3,19,R,,4411700,P,P,0,0,A,C
01/04/2006,13:07:55.000,P,52.020,52.060,4,19,R,,4411705,P,P,0,0,A,C
01/04/2006,13:07:55.000,N,52.020,52.040,6,11,R,,4411717,N,N,1,0,A,C
01/04/2006,13:07:55.000,N,52.030,52.040,1,11,R,,4411719,N,N,1,0,A,C
01/04/2006,13:07:55.000,N,52.030,52.040,11,11,R,,4411731,N,N,1,0,A,C
01/04/2006,13:07:56.000,P,52.020,52.060,4,1,R,,4411858,P,P,0,0,A,C
01/04/2006,13:07:56.000,P,52.020,52.060,6,1,R,,4411864,P,P,0,0,A,C
01/04/2006,13:07:56.000,T,52.010,52.080,1,1,R,BRUT,4411868,T,T,0,3,A,C
01/04/2006,13:07:56.000,T,52.020,52.080,1,1,R,CAES,4411872,T,T,0,0,A,C
01/04/2006,13:07:56.000,T,52.020,52.060,1,1,R,BRUT,4411883,T,T,0,3,A,C
01/04/2006,13:07:56.000,T,52.020,52.060,2,1,R,CAES,4411892,T,T,0,0,A,C
01/04/2006,13:07:56.000,T,52.010,52.060,1,1,R,BRUT,4411894,T,T,0,0,A,C
01/04/2006,13:07:56.000,T,52.020,52.060,1,1,R,CAES,4411898,T,T,0,0,A,C
01/04/2006,13:07:56.000,X,51.770,52.290,1,1,R,,4411900,X,X,0,0,A,C
01/04/2006,13:07:56.000,B,52.000,52.540,12,1,R,,4411903,B,B,0,0,A,C
01/04/2006,13:07:56.000,P,52.020,52.050,4,1,R,,4411905,P,P,0,0,A,C
01/04/2006,13:07:56.000,B,52.000,52.540,12,1,R,,4411907,B,B,0,0,A,C
01/04/2006,13:07:56.000,B,52.000,52.540,12,1,R,,4411909,B,B,0,0,A,C
01/04/2006,13:07:56.000,T,52.030,52.090,4,20,R,TMBR,4411911,T,T,0,3,A,C
01/04/2006,13:07:56.000,T,52.030,52.060,4,1,R,CAES,4411913,T,T,0,0,A,C
01/04/2006,13:07:56.000,X,51.780,52.290,1,1,R,,4411916,X,X,0,0,A,C
01/04/2006,13:07:56.000,N,52.020,52.040,6,11,R,,4412018,N,N,4,0,A,C
01/04/2006,13:07:56.000,N,52.030,52.040,5,11,R,,4412024,N,N,1,0,A,C
01/04/2006,13:07:56.000,N,52.020,52.040,7,11,R,,4412040,N,N,4,0,A,C
01/04/2006,13:07:57.000,N,52.030,52.040,3,3,R,,4412215,N,N,4,0,A,C
01/04/2006,13:07:57.000,X,51.770,52.290,1,1,R,,4412226,X,X,0,0,A,C
01/04/2006,13:07:57.000,X,51.780,52.290,1,1,R,,4412231,X,X,0,0,A,C
01/04/2006,13:07:57.000,X,51.770,52.290,1,1,R,,4412234,X,X,0,0,A,C
01/04/2006,13:07:57.000,X,51.780,52.290,1,1,R,,4412357,X,X,0,0,A,C
01/04/2006,13:07:57.000,P,52.020,52.060,4,1,R,,4412363,P,P,0,0,A,C
01/04/2006,13:07:57.000,T,52.030,52.060,1,1,R,BRUT,4412367,T,T,0,0,A,C
01/04/2006,13:07:57.000,T,52.030,52.060,5,1,R,CAES,4412376,T,T,0,0,A,C
01/04/2006,13:07:57.000,T,52.030,52.080,1,1,R,BRUT,4412384,T,T,0,3,A,C
01/04/2006,13:07:57.000,T,52.030,52.080,5,1,R,CAES,4412389,T,T,0,0,A,C
01/04/2006,13:07:57.000,P,52.020,52.060,4,2,R,,4412394,P,P,0,0,A,C
01/04/2006,13:07:57.000,N,52.020,52.040,6,3,R,,4412397,N,N,0,0,A,C
01/04/2006,13:07:58.000,N,52.020,52.040,7,3,R,,4412549,N,N,0,0,A,C
01/04/2006,13:07:58.000,X,51.770,52.290,1,1,R,,4412652,X,X,0,0,A,C
01/04/2006,13:07:58.000,N,52.030,52.040,4,3,R,,4412667,N,N,0,0,A,C
01/04/2006,13:07:59.000,X,51.780,52.290,1,1,R,,4412812,X,X,0,0,A,C
01/04/2006,13:07:59.000,N,52.020,52.040,9,3,R,,4412919,N,N,0,0,A,C
01/04/2006,13:08:00.000,N,52.020,52.040,5,4,R,,4413015,N,N,4,0,A,C
01/04/2006,13:08:00.000,X,51.770,52.290,1,1,R,,4413021,X,X,0,0,A,C
01/04/2006,13:08:00.000,P,52.020,52.060,7,2,R,,4413027,P,P,0,0,A,C
01/04/2006,13:08:00.000,P,52.020,52.060,7,1,R,,4413146,P,P,0,0,A,C
01/04/2006,13:08:00.000,P,52.020,52.060,7,3,R,,4413153,P,P,0,0,A,C
01/04/2006,13:08:00.000,N,52.030,52.040,4,4,R,,4413157,N,N,0,0,A,C
01/04/2006,13:08:01.000,N,52.020,52.040,8,4,R,,4413300,N,N,0,0,A,C
01/04/2006,13:08:01.000,X,51.780,52.290,1,1,R,,4413307,X,X,0,0,A,C
01/04/2006,13:08:01.000,N,52.020,52.040,7,4,R,,4413428,N,N,0,0,A,C
01/04/2006,13:08:01.000,X,51.770,52.290,1,1,R,,4413440,X,X,0,0,A,C
01/04/2006,13:08:01.000,N,52.020,52.040,8,4,R,,4413445,N,N,0,0,A,C
01/04/2006,13:08:02.000,N,52.030,52.040,3,4,R,,4413533,N,N,0,0,A,C
01/04/2006,13:08:02.000,X,51.780,52.290,1,1,R,,4413621,X,X,0,0,A,C
01/04/2006,13:08:02.000,P,52.020,52.060,4,3,R,,4413632,P,P,0,0,A,C
01/04/2006,13:08:04.000,N,52.030,52.040,1,4,R,,4413808,N,N,0,0,A,C
01/04/2006,13:08:04.000,N,52.030,52.040,4,4,R,,4413856,N,N,0,0,A,C
01/04/2006,13:08:07.000,N,52.030,52.040,4,9,R,,4414548,N,N,4,0,A,C
01/04/2006,13:08:07.000,P,52.020,52.060,4,6,R,,4414723,P,P,0,0,A,C
01/04/2006,13:08:07.000,T,52.030,52.060,1,1,R,BRUT,4414727,T,T,0,3,A,C
01/04/2006,13:08:07.000,T,52.030,52.060,5,1,R,CAES,4414731,T,T,0,0,A,C
01/04/2006,13:08:07.000,T,52.010,52.060,1,1,R,BRUT,4414735,T,T,0,0,A,C
01/04/2006,13:08:07.000,T,52.030,52.060,4,1,R,CAES,4414739,T,T,0,0,A,C
01/04/2006,13:08:08.000,N,52.020,52.040,4,9,R,,4415011,N,N,0,0,A,C
01/04/2006,13:08:09.000,X,51.770,52.290,1,1,R,,4415218,X,X,0,0,A,C
01/04/2006,13:08:09.000,N,52.020,52.040,1,9,R,,4415452,N,N,0,0,A,C
01/04/2006,13:08:13.000,P,52.030,52.060,2,6,R,,4416515,P,P,0,0,A,C
01/04/2006,13:08:13.000,P,52.030,52.060,6,6,R,,4416524,P,P,6,0,A,C
01/04/2006,13:08:18.000,P,52.030,52.060,2,6,R,,4417627,P,P,4,0,A,C
01/04/2006,13:08:19.000,T,51.990,52.090,18,20,R,TMBR,4417772,T,T,6,3,A,C
01/04/2006,13:08:19.000,T,52.010,52.060,1,1,R,CAES,4417776,T,T,0,0,A,C
01/04/2006,13:08:21.000,P,52.030,52.060,6,6,R,,4418281,P,P,6,0,A,C
01/04/2006,13:08:21.000,T,52.030,52.090,4,20,R,TMBR,4418307,T,T,0,3,A,C
01/04/2006,13:08:21.000,T,52.030,52.060,4,1,R,CAES,4418309,T,T,0,0,A,C
01/04/2006,13:08:21.000,N,52.020,52.040,20,9,R,,4418418,N,N,0,0,A,C
01/04/2006,13:08:22.000,T,51.660,52.060,20,1,R,BRUT,4418588,T,T,0,0,A,C
01/04/2006,13:08:23.000,N,52.020,52.040,20,4,R,,4418709,N,N,6,0,A,C
01/04/2006,13:08:23.000,T,52.030,52.060,1,1,R,BRUT,4418831,T,T,0,0,A,C
01/04/2006,13:08:23.000,T,52.030,52.060,5,1,R,CAES,4418838,T,T,0,0,A,C
01/04/2006,13:08:23.000,P,52.030,52.060,6,1,R,,4418844,P,P,0,0,A,C
01/04/2006,13:08:23.000,P,52.030,52.060,6,3,R,,4418847,P,P,0,0,A,C
01/04/2006,13:08:23.000,T,52.030,52.080,1,1,R,BRUT,4418849,T,T,0,3,A,C
01/04/2006,13:08:23.000,T,52.030,52.080,5,1,R,CAES,4418851,T,T,0,0,A,C
01/04/2006,13:08:24.000,P,52.030,52.060,8,3,R,,4419064,P,P,6,0,A,C
01/04/2006,13:08:24.000,N,52.030,52.040,2,4,R,,4419078,N,N,0,0,A,C
01/04/2006,13:08:25.000,X,51.780,52.290,1,1,R,,4419200,X,X,0,0,A,C
01/04/2006,13:08:25.000,N,52.030,52.040,2,6,R,,4419207,N,N,6,0,A,C
01/04/2006,13:08:25.000,N,52.030,52.040,2,1,R,,4419215,N,N,6,0,A,C
01/04/2006,13:08:26.000,P,52.030,52.070,8,2,R,,4419349,P,P,0,0,A,C
01/04/2006,13:08:26.000,P,52.030,52.070,8,2,R,,4419359,P,P,0,0,A,C
01/04/2006,13:08:28.000,N,52.030,52.040,1,1,R,,4419824,N,N,0,0,A,C
01/04/2006,13:08:30.000,N,52.030,52.050,9,16,R,,4420272,N,N,1,0,A,C
01/04/2006,13:08:31.000,B,52.000,52.550,12,1,R,,4420420,B,B,0,0,A,C
01/04/2006,13:08:31.000,X,51.780,52.300,1,1,R,,4420429,X,X,0,0,A,C
01/04/2006,13:08:31.000,P,52.030,52.070,8,11,R,,4420440,P,P,0,0,A,C
01/04/2006,13:08:32.000,N,52.030,52.050,11,8,R,,4420769,N,N,1,0,A,C
01/04/2006,13:08:32.000,P,52.030,52.070,4,11,R,,4420898,P,P,0,0,A,C
01/04/2006,13:08:32.000,T,52.030,52.060,1,1,R,BRUT,4420923,T,T,0,3,A,C
01/04/2006,13:08:32.000,T,52.030,52.060,5,1,R,CAES,4420931,T,T,0,0,A,C
01/04/2006,13:08:32.000,P,52.030,52.070,4,7,R,,4420933,P,P,0,0,A,C
01/04/2006,13:08:32.000,T,52.000,52.090,17,20,R,TMBR,4420937,T,T,0,3,A,C
01/04/2006,13:08:32.000,T,52.030,52.060,1,1,R,CAES,4420943,T,T,0,0,A,C
01/04/2006,13:08:32.000,T,52.030,52.080,1,1,R,BRUT,4420952,T,T,0,1,A,C
01/04/2006,13:08:32.000,T,52.030,52.080,1,1,R,CAES,4420957,T,T,0,0,A,C
01/04/2006,13:08:34.000,N,52.030,52.050,13,8,R,,4421563,N,N,1,0,A,C
01/04/2006,13:08:38.000,P,52.030,52.070,2,7,R,,4422712,P,P,0,0,A,C
01/04/2006,13:08:38.000,T,52.040,52.090,4,20,R,TMBR,4422726,T,T,4,3,A,C
01/04/2006,13:08:38.000,T,52.040,52.080,4,1,R,CAES,4422731,T,T,0,0,A,C
01/04/2006,13:08:39.000,P,52.030,52.070,6,7,R,,4422901,P,P,0,0,A,C
01/04/2006,13:08:39.000,P,52.040,52.070,1,7,R,,4423079,P,P,0,0,A,C
01/04/2006,13:08:39.000,P,52.040,52.070,5,7,R,,4423100,P,P,6,0,A,C
01/04/2006,13:08:40.000,N,52.030,52.050,11,8,R,,4423235,N,N,0,0,A,C
01/04/2006,13:08:40.000,N,52.030,52.050,11,13,R,,4423388,N,N,6,0,A,C
01/04/2006,13:08:41.000,P,52.040,52.070,5,10,R,,4423529,P,P,0,0,A,C
01/04/2006,13:08:41.000,P,52.040,52.070,1,10,R,,4423555,P,P,4,0,A,C
01/04/2006,13:08:41.000,T,52.000,52.090,17,20,R,TMBR,4423561,T,T,6,3,A,C
01/04/2006,13:08:41.000,T,52.030,52.080,1,1,R,CAES,4423568,T,T,0,0,A,C
01/04/2006,13:08:43.000,N,52.030,52.050,7,13,R,,4423984,N,N,0,0,A,C
01/04/2006,13:08:45.000,N,52.030,52.050,7,12,R,,4424694,N,N,6,0,A,C
01/04/2006,13:08:46.000,T,52.030,52.090,4,20,R,TMBR,4424821,T,T,0,3,A,C
01/04/2006,13:08:46.000,T,52.030,52.080,5,1,R,CAES,4424824,T,T,0,0,A,C
01/04/2006,13:08:46.000,N,52.030,52.050,7,11,R,,4424948,N,N,6,0,A,C
01/04/2006,13:08:47.000,P,52.040,52.070,1,6,R,,4425070,P,P,0,0,A,C
01/04/2006,13:08:47.000,P,52.040,52.070,1,9,R,,4425076,P,P,0,0,A,C
01/04/2006,13:08:47.000,N,52.030,52.050,12,11,R,,4425298,N,N,0,0,A,C
01/04/2006,13:08:54.000,N,52.030,52.050,12,10,R,,4426581,N,N,6,0,A,C
01/04/2006,13:08:55.000,N,52.030,52.050,12,9,R,,4426934,N,N,6,0,A,C
01/04/2006,13:08:56.000,P,52.040,52.070,1,6,R,,4427088,P,P,0,0,A,C
01/04/2006,13:08:56.000,P,52.040,52.070,1,7,R,,4427097,P,P,0,0,A,C
01/04/2006,13:08:57.000,N,52.030,52.060,12,1,R,,4427313,N,N,6,0,A,C
01/04/2006,13:08:57.000,N,52.050,52.060,9,1,R,,4427321,N,N,1,0,A,C
01/04/2006,13:08:57.000,P,52.040,52.070,2,1,R,,4427456,P,P,0,0,A,C
01/04/2006,13:08:57.000,B,52.000,52.560,12,1,R,,4427468,B,B,0,0,A,C
01/04/2006,13:08:57.000,B,52.000,52.560,12,1,R,,4427474,B,B,0,0,A,C
01/04/2006,13:08:57.000,X,51.780,52.310,1,1,R,,4427479,X,X,0,0,A,C
01/04/2006,13:08:57.000,X,51.800,52.310,1,1,R,,4427482,X,X,0,0,A,C
01/04/2006,13:08:57.000,P,52.050,52.070,1,1,R,,4427488,P,P,0,0,A,C
01/04/2006,13:08:57.000,P,52.050,52.080,3,17,R,,4427490,P,P,0,0,A,C
01/04/2006,13:08:58.000,P,52.050,52.080,1,17,R,,4427559,P,P,0,0,A,C
01/04/2006,13:08:58.000,P,52.050,52.080,3,17,R,,4427576,P,P,0,0,A,C
01/04/2006,13:08:58.000,N,52.040,52.060,1,1,R,,4427584,N,N,6,0,A,C
01/04/2006,13:08:58.000,N,52.040,52.060,3,1,R,,4427656,N,N,0,0,A,C
01/04/2006,13:08:58.000,X,51.790,52.310,1,1,R,,4427672,X,X,0,0,A,C
01/04/2006,13:08:59.000,T,52.040,52.090,4,20,R,TMBR,4427773,T,T,0,3,A,C
01/04/2006,13:08:59.000,T,52.040,52.080,4,1,R,CAES,4427777,T,T,0,0,A,C
01/04/2006,13:08:59.000,N,52.040,52.060,5,1,R,,4427853,N,N,0,0,A,C
01/04/2006,13:09:00.000,N,52.050,52.060,1,1,R,,4428077,N,N,0,0,A,C
01/04/2006,13:09:01.000,P,52.050,52.080,1,17,R,,4428223,P,P,6,0,A,C
01/04/2006,13:09:01.000,P,52.050,52.080,3,17,R,,4428230,P,P,6,0,A,C
01/04/2006,13:09:01.000,X,51.800,52.310,1,1,R,,4428237,X,X,0,0,A,C
01/04/2006,13:09:05.000,P,52.050,52.080,1,17,R,,4429217,P,P,6,0,A,C
01/04/2006,13:09:07.000,N,52.050,52.070,1,36,R,,4429548,N,N,6,0,A,C
01/04/2006,13:09:07.000,N,52.060,52.070,1,36,R,,4429560,N,N,1,0,A,C
01/04/2006,13:09:07.000,P,52.050,52.070,1,1,R,,4429656,P,P,0,0,A,C
01/04/2006,13:09:07.000,N,52.060,52.070,1,49,R,,4429661,N,N,1,0,A,C
01/04/2006,13:09:07.000,N,52.060,52.070,1,48,R,,4429666,N,N,1,0,A,C
01/04/2006,13:09:08.000,P,52.040,52.070,1,1,R,,4429675,P,P,0,0,A,C
01/04/2006,13:09:08.000,X,51.800,52.320,1,1,R,,4429677,X,X,0,0,A,C
01/04/2006,13:09:08.000,X,51.810,52.320,1,1,R,,4429678,X,X,0,0,A,C
01/04/2006,13:09:08.000,P,52.060,52.070,1,1,R,,4429680,P,P,0,0,A,C
01/04/2006,13:09:08.000,B,52.000,52.570,12,1,R,,4429681,B,B,0,0,A,C
01/04/2006,13:09:08.000,B,52.000,52.570,12,1,R,,4429682,B,B,0,0,A,C
01/04/2006,13:09:08.000,P,52.060,52.070,1,3,R,,4429683,P,P,0,0,A,C
01/04/2006,13:09:08.000,C,51.750,52.470,1,1,R,,4429684,C,C,0,0,A,C
01/04/2006,13:09:08.000,P,52.060,52.070,1,1,R,,4429686,P,P,0,0,A,C
01/04/2006,13:09:08.000,N,52.060,52.070,1,47,R,,4429769,N,N,6,0,A,C
01/04/2006,13:09:08.000,B,52.000,52.570,12,1,R,,4429772,B,B,0,0,A,C
01/04/2006,13:09:08.000,B,52.000,52.570,12,1,R,,4429774,B,B,0,0,A,C
01/04/2006,13:09:09.000,N,52.060,52.070,1,45,R,,4429947,N,N,6,0,A,C
01/04/2006,13:09:12.000,N,52.060,52.070,1,48,R,,4430507,N,N,6,0,A,C
01/04/2006,13:09:13.000,P,52.060,52.080,1,17,R,,4430622,P,P,6,0,A,C
01/04/2006,13:09:13.000,N,52.060,52.070,1,44,R,,4430732,N,N,6,0,A,C
01/04/2006,13:09:14.000,N,52.060,52.070,1,45,R,,4430962,N,N,6,0,A,C
01/04/2006,13:09:16.000,N,52.060,52.070,1,44,R,,4431419,N,N,6,0,A,C
01/04/2006,13:09:17.000,N,52.060,52.070,1,43,R,,4431651,N,N,6,0,A,C
01/04/2006,13:09:18.000,N,52.060,52.070,1,45,R,,4431749,N,N,6,0,A,C
01/04/2006,13:09:23.000,N,52.060,52.070,1,48,R,,4432815,N,N,6,0,A,C
01/04/2006,13:09:24.000,P,52.060,52.070,1,1,R,,4432905,P,P,6,0,A,C
01/04/2006,13:09:29.000,N,52.060,52.070,1,50,R,,4433804,N,N,6,0,A,C
01/04/2006,13:09:37.000,N,52.050,52.070,5,50,R,,4435207,N,N,0,0,A,C
01/04/2006,13:09:37.000,X,51.800,52.320,1,1,R,,4435290,X,X,0,0,A,C
01/04/2006,13:09:38.000,N,52.050,52.070,4,50,R,,4435480,N,N,0,0,A,C
01/04/2006,13:09:39.000,N,52.060,52.070,1,50,R,,4435603,N,N,0,0,A,C
01/04/2006,13:09:39.000,X,51.810,52.320,1,1,R,,4435742,X,X,0,0,A,C
01/04/2006,13:09:41.000,N,52.060,52.070,6,50,R,,4436104,N,N,1,0,A,C
01/04/2006,13:09:44.000,N,52.060,52.070,6,49,R,,4436586,N,N,1,0,A,C
01/04/2006,13:09:44.000,N,52.060,52.070,1,49,R,,4436704,N,N,6,0,A,C
01/04/2006,13:09:44.000,N,52.060,52.070,2,50,R,,4436718,N,N,1,0,A,C
01/04/2006,13:09:46.000,N,52.060,52.070,2,51,R,,4437032,N,N,1,0,A,C
01/04/2006,13:09:47.000,P,52.040,52.070,6,1,R,,4437238,P,P,0,0,A,C
01/04/2006,13:09:48.000,N,52.060,52.070,2,54,R,,4437519,N,N,1,0,A,C
01/04/2006,13:09:48.000,P,52.040,52.070,6,3,R,,4437531,P,P,0,0,A,C
01/04/2006,13:09:48.000,P,52.040,52.070,6,5,R,,4437649,P,P,0,0,A,C
01/04/2006,13:09:49.000,T,52.030,52.070,1,1,R,BRUT,4437811,T,T,0,3,A,C
01/04/2006,13:09:49.000,T,52.040,52.070,4,1,R,CAES,4437820,T,T,0,0,A,C
01/04/2006,13:09:49.000,T,51.560,53.570,1,1,R,SBSH,4437832,T,T,0,0,A,C
01/04/2006,13:09:49.000,N,52.060,52.070,2,56,R,,4437852,N,N,1,0,A,C
01/04/2006,13:09:49.000,P,52.040,52.070,1,6,R,,4437989,P,P,0,0,A,C
01/04/2006,13:09:49.000,T,52.000,52.090,17,20,R,TMBR,4437993,T,T,0,3,A,C
01/04/2006,13:09:49.000,T,52.030,52.070,1,1,R,CAES,4438002,T,T,0,0,A,C
01/04/2006,13:09:49.000,P,52.040,52.070,1,8,R,,4438008,P,P,0,0,A,C
01/04/2006,13:09:50.000,N,52.060,52.070,2,57,R,,4438190,N,N,1,0,A,C
01/04/2006,13:09:50.000,N,52.060,52.070,2,52,R,,4438366,N,N,1,0,A,C
01/04/2006,13:09:51.000,N,52.060,52.070,2,51,R,,4438556,N,N,1,0,A,C
01/04/2006,13:09:51.000,N,52.060,52.070,2,50,R,,4438736,N,N,1,0,A,C
01/04/2006,13:09:52.000,P,52.040,52.070,1,6,R,,4438876,P,P,0,0,A,C
01/04/2006,13:09:53.000,P,52.040,52.070,1,9,R,,4439007,P,P,0,0,A,C
01/04/2006,13:09:53.000,P,52.040,52.070,1,7,R,,4439143,P,P,0,0,A,C
01/04/2006,13:09:54.000,N,52.060,52.070,1,50,R,,4439439,N,N,1,0,A,C
01/04/2006,13:09:55.000,N,52.050,52.070,5,50,R,,4439609,N,N,1,0,A,C
01/04/2006,13:09:55.000,P,52.030,52.070,3,7,R,,4439628,P,P,0,0,A,C
01/04/2006,13:09:55.000,N,52.050,52.070,5,51,R,,4439767,N,N,1,0,A,C
01/04/2006,13:09:55.000,P,52.030,52.070,8,7,R,,4439781,P,P,0,0,A,C
01/04/2006,13:09:55.000,P,52.030,52.070,3,7,R,,4439789,P,P,0,0,A,C
01/04/2006,13:09:55.000,X,51.800,52.320,1,1,R,,4439794,X,X,0,0,A,C
01/04/2006,13:09:55.000,T,52.030,52.060,1,1,R,BRUT,4439797,T,T,4,1,A,C
01/04/2006,13:09:55.000,T,52.030,52.060,1,1,R,CAES,4439800,T,T,0,0,A,C
01/04/2006,13:09:55.000,P,52.030,52.070,5,7,R,,4439804,P,P,0,0,A,C
01/04/2006,13:09:55.000,T,52.030,52.080,1,1,R,BRUT,4439808,T,T,6,1,A,C
01/04/2006,13:09:55.000,T,52.030,52.080,1,1,R,CAES,4439809,T,T,0,0,A,C
01/04/2006,13:09:56.000,P,52.030,52.070,5,9,R,,4439894,P,P,0,0,A,C
01/04/2006,13:09:56.000,N,52.050,52.070,4,51,R,,4439916,N,N,1,0,A,C
01/04/2006,13:09:56.000,P,52.030,52.070,8,7,R,,4440033,P,P,0,0,A,C
01/04/2006,13:09:56.000,T,52.030,52.610,1,20,R,BRUT,4440043,T,T,0,3,A,C
01/04/2006,13:09:56.000,T,52.030,52.090,1,20,R,CAES,4440051,T,T,0,0,A,C
01/04/2006,13:09:57.000,N,52.050,52.070,4,53,R,,4440444,N,N,1,0,A,C
01/04/2006,13:09:57.000,P,52.030,52.070,12,7,R,,4440450,P,P,0,0,A,C
01/04/2006,13:10:02.000,T,52.030,52.080,1,1,R,BRUT,4441458,T,T,0,1,A,C
01/04/2006,13:10:02.000,T,52.030,52.080,1,1,R,CAES,4441467,T,T,0,0,A,C
01/04/2006,13:10:02.000,N,52.050,52.070,4,58,R,,4441590,N,N,1,0,A,C
01/04/2006,13:10:02.000,T,51.550,53.570,1,1,R,SBSH,4441597,T,T,0,0,A,C
01/04/2006,13:10:03.000,P,52.030,52.070,12,4,R,,4441787,P,P,0,0,A,C
01/04/2006,13:10:03.000,P,52.040,52.070,1,4,R,,4441796,P,P,0,0,A,C
01/04/2006,13:10:07.000,N,52.050,52.070,4,62,R,,4442856,N,N,1,0,A,C
01/04/2006,13:10:07.000,N,52.050,52.070,4,61,R,,4443016,N,N,1,0,A,C
01/04/2006,13:10:11.000,N,52.050,52.070,6,61,R,,4443884,N,N,1,0,A,C
01/04/2006,13:10:12.000,P,52.050,52.070,2,4,R,,4444062,P,P,0,0,A,C
01/04/2006,13:10:12.000,N,52.050,52.070,6,62,R,,4444073,N,N,1,0,A,C
01/04/2006,13:10:16.000,N,52.050,52.070,6,65,R,,4444802,N,N,1,0,A,C
01/04/2006,13:10:17.000,N,52.060,52.070,5,65,R,,4444893,N,N,1,0,A,C
01/04/2006,13:10:17.000,P,52.050,52.070,2,1,R,,4445049,P,P,0,0,A,C
01/04/2006,13:10:18.000,X,51.810,52.320,1,1,R,,4445124,X,X,0,0,A,C
01/04/2006,13:10:18.000,N,52.060,52.070,5,64,R,,4445148,N,N,1,0,A,C
01/04/2006,13:10:18.000,N,52.060,52.070,5,61,R,,4445264,N,N,1,0,A,C
01/04/2006,13:10:23.000,N,52.060,52.070,1,61,R,,4446250,N,N,1,0,A,C
01/04/2006,13:10:23.000,N,52.060,52.070,1,57,R,,4446416,N,N,1,0,A,C
01/04/2006,13:10:23.000,N,52.060,52.070,1,56,R,,4446425,N,N,1,0,A,C
01/04/2006,13:10:24.000,N,52.060,52.070,1,57,R,,4446555,N,N,1,0,A,C
01/04/2006,13:10:25.000,P,52.050,52.070,2,3,R,,4446646,P,P,0,0,A,C
01/04/2006,13:10:33.000,N,52.060,52.070,1,56,R,,4448520,N,N,1,0,A,C
01/04/2006,13:10:34.000,P,52.050,52.070,2,1,R,,4448749,P,P,0,0,A,C
01/04/2006,13:10:37.000,N,52.060,52.070,1,54,R,,4449197,N,N,1,0,A,C
01/04/2006,13:10:52.000,N,52.060,52.070,1,56,R,,4452039,N,N,1,0,A,C
01/04/2006,13:10:52.000,P,52.050,52.070,2,3,R,,4452139,P,P,0,0,A,C
01/04/2006,13:10:53.000,N,52.060,52.070,1,55,R,,4452224,N,N,1,0,A,C
01/04/2006,13:10:54.000,N,52.060,52.070,1,56,R,,4452449,N,N,1,0,A,C
01/04/2006,13:10:54.000,P,52.050,52.070,2,1,R,,4452544,P,P,0,0,A,C
01/04/2006,13:11:01.000,N,52.060,52.070,1,61,R,,4454050,N,N,1,0,A,C
01/04/2006,13:11:03.000,N,52.060,52.070,1,62,R,,4454559,N,N,1,0,A,C
01/04/2006,13:11:04.000,N,52.060,52.070,1,61,R,,4454735,N,N,1,0,A,C
01/04/2006,13:11:05.000,N,52.060,52.070,1,62,R,,4454949,N,N,1,0,A,C
01/04/2006,13:11:06.000,N,52.060,52.070,1,61,R,,4455114,N,N,1,0,A,C
01/04/2006,13:11:07.000,N,52.060,52.070,2,61,R,,4455186,N,N,1,0,A,C
01/04/2006,13:11:13.000,N,52.060,52.070,2,63,R,,4456549,N,N,1,0,A,C
01/04/2006,13:11:16.000,N,52.060,52.070,5,63,R,,4456942,N,N,1,0,A,C
01/04/2006,13:11:16.000,N,52.060,52.070,5,62,R,,4457026,N,N,1,0,A,C
01/04/2006,13:11:17.000,P,52.060,52.070,2,1,R,,4457090,P,P,0,0,A,C
01/04/2006,13:11:18.000,N,52.060,52.070,4,62,R,,4457239,N,N,1,0,A,C
01/04/2006,13:11:19.000,P,52.060,52.080,2,17,R,,4457432,P,P,0,0,A,C
01/04/2006,13:11:26.000,N,52.060,52.070,4,63,R,,4458872,N,N,1,0,A,C
01/04/2006,13:11:27.000,P,52.050,52.080,2,17,R,,4458993,P,P,0,0,A,C
01/04/2006,13:11:27.000,P,52.050,52.070,2,2,R,,4459081,P,P,0,0,A,C
01/04/2006,13:11:27.000,P,52.050,52.070,2,6,R,,4459175,P,P,0,0,A,C
01/04/2006,13:11:27.000,P,52.050,52.070,2,8,R,,4459183,P,P,0,0,A,C
01/04/2006,13:11:27.000,N,52.060,52.070,3,63,R,,4459243,N,N,1,0,A,C
01/04/2006,13:11:27.000,T,52.030,52.070,1,1,R,BRUT,4459246,T,T,0,1,A,C
01/04/2006,13:11:27.000,T,52.030,52.070,1,1,R,CAES,4459250,T,T,0,0,A,C
01/04/2006,13:11:27.000,T,52.030,52.070,1,2,R,BRUT,4459256,T,T,0,1,A,C
01/04/2006,13:11:27.000,T,52.030,52.070,1,2,R,CAES,4459258,T,T,0,0,A,C
01/04/2006,13:11:28.000,N,52.060,52.070,3,65,R,,4459380,N,N,1,0,A,C
01/04/2006,13:11:28.000,P,52.050,52.070,2,9,R,,4459429,P,P,0,0,A,C
01/04/2006,13:11:28.000,P,52.050,52.070,2,7,R,,4459582,P,P,0,0,A,C
01/04/2006,13:11:28.000,N,52.060,52.070,3,74,R,,4459588,N,N,1,0,A,C
01/04/2006,13:11:29.000,N,52.060,52.070,1,74,R,,4459786,N,N,1,0,A,C
01/04/2006,13:11:29.000,N,52.060,52.070,1,72,R,,4459797,N,N,1,0,A,C
01/04/2006,13:11:29.000,P,52.050,52.070,2,9,R,,4459943,P,P,0,0,A,C
01/04/2006,13:11:30.000,T,52.030,52.070,1,3,R,BRUT,4460123,T,T,0,1,A,C
01/04/2006,13:11:30.000,T,52.030,52.070,1,3,R,CAES,4460128,T,T,0,0,A,C
01/04/2006,13:11:30.000,T,52.030,52.070,1,5,R,BRUT,4460153,T,T,0,1,A,C
01/04/2006,13:11:30.000,T,52.030,52.070,1,5,R,CAES,4460156,T,T,0,0,A,C
01/04/2006,13:11:31.000,N,52.060,52.070,9,72,R,,4460390,N,N,1,0,A,C
01/04/2006,13:11:31.000,N,52.060,52.070,8,72,R,,4460397,N,N,1,0,A,C
01/04/2006,13:11:31.000,P,52.050,52.070,2,7,R,,4460565,P,P,0,0,A,C
01/04/2006,13:11:31.000,N,52.060,52.070,7,72,R,,4460574,N,N,1,0,A,C
01/04/2006,13:11:33.000,N,52.060,52.070,7,71,R,,4460942,N,N,1,0,A,C
01/04/2006,13:11:34.000,N,52.060,52.070,7,65,R,,4461097,N,N,1,0,A,C
01/04/2006,13:11:34.000,P,52.050,52.070,2,9,R,,4461194,P,P,0,0,A,C
01/04/2006,13:11:40.000,P,52.050,52.070,2,7,R,,4462508,P,P,0,0,A,C
01/04/2006,13:11:41.000,N,52.060,52.070,7,63,R,,4462757,N,N,1,0,A,C
01/04/2006,13:11:41.000,P,52.060,52.070,2,7,R,,4462778,P,P,0,0,A,C
01/04/2006,13:11:41.000,P,52.050,52.070,2,2,R,,4462786,P,P,0,0,A,C
01/04/2006,13:11:41.000,P,52.050,52.080,2,17,R,,4462887,P,P,0,0,A,C
01/04/2006,13:11:47.000,N,52.060,52.070,7,59,R,,4464009,N,N,1,0,A,C
01/04/2006,13:11:47.000,T,52.030,52.070,1,4,R,BRUT,4464128,T,T,0,1,A,C
01/04/2006,13:11:47.000,T,52.030,52.070,1,4,R,CAES,4464133,T,T,0,0,A,C
01/04/2006,13:11:47.000,T,52.030,52.070,1,3,R,BRUT,4464137,T,T,0,1,A,C
01/04/2006,13:11:47.000,T,52.030,52.070,1,3,R,CAES,4464142,T,T,0,0,A,C
01/04/2006,13:11:49.000,T,52.030,52.070,1,2,R,BRUT,4464400,T,T,0,1,A,C
01/04/2006,13:11:49.000,T,52.030,52.070,1,2,R,CAES,4464405,T,T,0,0,A,C
01/04/2006,13:11:49.000,T,52.030,52.080,1,1,R,BRUT,4464412,T,T,0,1,A,C
01/04/2006,13:11:49.000,T,52.030,52.080,1,1,R,CAES,4464414,T,T,0,0,A,C
01/04/2006,13:11:49.000,N,52.060,52.070,7,52,R,,4464457,N,N,1,0,A,C
01/04/2006,13:11:50.000,N,52.060,52.070,7,51,R,,4464682,N,N,1,0,A,C
01/04/2006,13:11:52.000,N,52.060,52.070,7,50,R,,4465089,N,N,1,0,A,C
01/04/2006,13:11:56.000,N,52.060,52.070,1,50,R,,4466025,N,N,1,0,A,C
01/04/2006,13:11:56.000,P,52.050,52.070,2,2,R,,4466043,P,P,0,0,A,C
01/04/2006,13:11:56.000,P,52.050,52.070,2,3,R,,4466197,P,P,0,0,A,C
01/04/2006,13:11:56.000,P,52.050,52.070,2,6,R,,4466199,P,P,0,0,A,C
01/04/2006,13:11:59.000,P,52.050,52.070,2,4,R,,4466874,P,P,0,0,A,C
01/04/2006,13:11:59.000,N,52.060,52.070,4,66,R,,4466903,N,N,1,0,A,C
01/04/2006,13:11:59.000,N,52.060,52.070,4,67,R,,4466992,N,N,1,0,A,C
01/04/2006,13:11:59.000,N,52.060,52.070,4,76,R,,4467006,N,N,1,0,A,C
01/04/2006,13:11:59.000,P,52.050,52.070,2,3,R,,4467022,P,P,0,0,A,C
01/04/2006,13:12:01.000,N,52.060,52.070,4,67,R,,4467270,N,N,1,0,A,C
01/04/2006,13:12:01.000,P,52.050,52.070,2,1,R,,4467283,P,P,0,0,A,C
01/04/2006,13:12:02.000,N,52.060,52.070,4,63,R,,4467499,N,N,1,0,A,C
01/04/2006,13:12:03.000,N,52.060,52.070,4,60,R,,4467736,N,N,1,0,A,C
01/04/2006,13:12:03.000,P,52.050,52.080,2,17,R,,4467747,P,P,0,0,A,C
01/04/2006,13:12:03.000,N,52.060,52.070,3,60,R,,4467754,N,N,1,0,A,C
01/04/2006,13:12:03.000,N,52.060,52.070,5,60,R,,4467862,N,N,1,0,A,C
01/04/2006,13:12:04.000,N,52.060,52.070,5,63,R,,4467983,N,N,1,0,A,C
01/04/2006,13:12:04.000,N,52.060,52.070,5,62,R,,4468109,N,N,1,0,A,C
01/04/2006,13:12:06.000,N,52.060,52.070,5,61,R,,4468552,N,N,1,0,A,C
01/04/2006,13:12:09.000,N,52.060,52.070,5,60,R,,4469256,N,N,1,0,A,C
01/04/2006,13:12:10.000,N,52.060,52.070,2,60,R,,4469538,N,N,1,0,A,C
01/04/2006,13:12:11.000,P,52.050,52.070,2,1,R,,4469638,P,P,0,0,A,C
01/04/2006,13:12:12.000,N,52.060,52.070,2,59,R,,4469830,N,N,1,0,A,C
01/04/2006,13:12:14.000,P,52.050,52.070,2,2,R,,4470203,P,P,0,0,A,C
01/04/2006,13:12:16.000,P,52.050,52.070,2,4,R,,4470677,P,P,0,0,A,C
01/04/2006,13:12:17.000,N,52.060,52.070,2,58,R,,4470791,N,N,1,0,A,C
01/04/2006,13:12:17.000,N,52.060,52.070,1,58,R,,4470799,N,N,1,0,A,C
01/04/2006,13:12:18.000,N,52.060,52.070,1,61,R,,4471046,N,N,1,0,A,C
01/04/2006,13:12:21.000,N,52.060,52.070,1,63,R,,4471487,N,N,1,0,A,C
01/04/2006,13:12:21.000,N,52.060,52.070,1,64,R,,4471516,N,N,1,0,A,C
01/04/2006,13:12:24.000,N,52.060,52.070,1,65,R,,4472210,N,N,1,0,A,C
01/04/2006,13:12:26.000,P,52.050,52.070,2,11,R,,4472631,P,P,0,0,A,C
01/04/2006,13:12:26.000,N,52.060,52.070,1,72,R,,4472845,N,N,1,0,A,C
01/04/2006,13:12:28.000,T,52.030,52.610,1,20,R,BRUT,4473223,T,T,0,3,A,C
01/04/2006,13:12:28.000,T,52.030,52.090,1,20,R,CAES,4473229,T,T,0,0,A,C
01/04/2006,13:12:28.000,T,51.660,52.610,20,20,R,BRUT,4473243,T,T,0,3,A,C
01/04/2006,13:12:28.000,T,52.000,52.090,20,20,R,CAES,4473248,T,T,0,0,A,C
01/04/2006,13:12:28.000,P,52.050,52.070,2,13,R,,4473254,P,P,0,0,A,C
01/04/2006,13:12:29.000,N,52.050,52.070,6,74,R,,4473610,N,N,1,0,A,C
01/04/2006,13:12:30.000,X,51.800,52.320,1,1,R,,4473742,X,X,0,0,A,C
01/04/2006,13:12:30.000,N,52.050,52.070,5,74,R,,4473865,N,N,1,0,A,C
01/04/2006,13:12:31.000,N,52.050,52.070,5,75,R,,4474037,N,N,1,0,A,C
01/04/2006,13:12:32.000,N,52.050,52.070,5,77,R,,4474435,N,N,1,0,A,C
01/04/2006,13:12:33.000,N,52.050,52.070,5,78,R,,4474530,N,N,1,0,A,C
01/04/2006,13:12:34.000,N,52.050,52.070,5,76,R,,4475023,N,N,1,0,A,C
01/04/2006,13:12:34.000,N,52.050,52.070,4,67,R,,4475254,N,N,1,0,A,C
01/04/2006,13:12:34.000,P,52.050,52.070,2,11,R,,4475290,P,P,0,0,A,C
01/04/2006,13:12:34.000,N,52.050,52.070,4,65,R,,4475293,N,N,1,0,A,C
01/04/2006,13:12:34.000,N,52.050,52.070,1,65,R,,4475332,N,N,6,0,A,C
01/04/2006,13:12:37.000,N,52.040,52.060,4,44,R,,4476981,N,N,6,0,A,C
01/04/2006,13:12:38.000,T,51.660,52.070,20,10,R,BRUT,4477243,T,T,0,3,A,C
01/04/2006,13:12:38.000,T,52.000,52.070,20,10,R,CAES,4477249,T,T,0,0,A,C
01/04/2006,13:12:38.000,B,52.000,52.560,12,1,R,,4477320,B,B,0,0,A,C
01/04/2006,13:12:38.000,P,52.050,52.070,2,21,R,,4477325,P,P,0,0,A,C
01/04/2006,13:12:38.000,X,51.790,52.310,1,1,R,,4477349,X,X,0,0,A,C
01/04/2006,13:12:39.000,N,52.040,52.060,1,44,R,,4477523,N,N,0,0,A,C
01/04/2006,13:12:39.000,T,52.000,52.070,4,17,R,TMBR,4477546,T,T,0,1,A,C
01/04/2006,13:12:39.000,T,52.000,52.070,7,27,R,CAES,4477551,T,T,0,0,A,C
01/04/2006,13:12:39.000,T,51.660,52.610,20,20,R,BRUT,4477645,T,T,0,0,A,C
01/04/2006,13:12:39.000,T,52.000,52.070,7,17,R,CAES,4477651,T,T,0,0,A,C
01/04/2006,13:12:39.000,T,52.000,52.070,1,17,R,TMBR,4477656,T,T,0,3,A,C
01/04/2006,13:12:39.000,T,52.000,52.070,4,17,R,CAES,4477661,T,T,0,0,A,C
01/04/2006,13:12:39.000,P,52.050,52.060,2,10,R,,4477877,P,P,0,0,A,C
01/04/2006,13:12:39.000,T,51.540,53.560,1,1,R,SBSH,4477929,T,T,0,0,A,C
01/04/2006,13:12:39.000,N,52.040,52.060,1,42,R,,4478215,N,N,6,0,A,C
01/04/2006,13:12:40.000,T,51.980,52.070,18,17,R,TMBR,4478276,T,T,0,0,A,C
01/04/2006,13:12:40.000,T,52.000,52.070,3,17,R,CAES,4478282,T,T,0,0,A,C
01/04/2006,13:12:40.000,P,52.050,52.060,2,20,R,,4478541,P,P,0,0,A,C
01/04/2006,13:12:40.000,N,52.040,52.060,1,31,R,,4478560,N,N,6,0,A,C
01/04/2006,13:12:40.000,P,52.050,52.060,2,21,R,,4478581,P,P,0,0,A,C
01/04/2006,13:12:40.000,N,52.040,52.060,1,30,R,,4478609,N,N,6,0,A,C
01/04/2006,13:12:41.000,N,52.040,52.060,1,28,R,,4478796,N,N,6,0,A,C
01/04/2006,13:12:41.000,P,52.050,52.060,2,11,R,,4478821,P,P,0,0,A,C
01/04/2006,13:12:41.000,P,52.050,52.060,2,11,R,,4479111,P,P,0,0,A,C
01/04/2006,13:12:42.000,N,52.040,52.060,1,27,R,,4479535,N,N,6,0,A,C
01/04/2006,13:12:43.000,N,52.040,52.060,1,25,R,,4479696,N,N,6,0,A,C
01/04/2006,13:12:44.000,P,52.050,52.060,2,13,R,,4480147,P,P,0,0,A,C
01/04/2006,13:12:45.000,N,52.040,52.060,1,23,R,,4480632,N,N,6,0,A,C
01/04/2006,13:12:45.000,P,52.050,52.060,2,17,R,,4480686,P,P,0,0,A,C
01/04/2006,13:12:45.000,P,52.050,52.060,2,13,R,,4480691,P,P,0,0,A,C
01/04/2006,13:12:46.000,N,52.020,52.060,1,23,R,,4481112,N,N,0,0,A,C
01/04/2006,13:12:46.000,X,51.770,52.310,1,1,R,,4481347,X,X,0,0,A,C
01/04/2006,13:12:47.000,P,52.050,52.060,2,11,R,,4481571,P,P,0,0,A,C
01/04/2006,13:12:48.000,N,52.020,52.060,1,21,R,,4481959,N,N,6,0,A,C
01/04/2006,13:12:48.000,P,52.050,52.060,2,11,R,,4482009,P,P,0,0,A,C
01/04/2006,13:12:48.000,P,52.050,52.060,2,13,R,,4482179,P,P,0,0,A,C
01/04/2006,13:12:50.000,N,52.020,52.060,1,6,R,,4482886,N,N,6,0,A,C
01/04/2006,13:12:51.000,P,52.020,52.050,2,4,R,,4483353,P,P,1,0,A,C
01/04/2006,13:12:52.000,T,51.980,52.060,18,17,R,TMBR,4483533,T,T,0,3,A,C
01/04/2006,13:12:52.000,T,52.000,52.060,3,17,R,CAES,4483541,T,T,0,0,A,C
01/04/2006,13:12:52.000,P,52.020,52.060,2,17,R,,4483556,P,P,4,0,A,C
01/04/2006,13:12:52.000,T,51.660,52.060,20,1,R,BRUT,4483589,T,T,0,0,A,C
01/04/2006,13:12:52.000,T,52.000,52.060,3,18,R,CAES,4483594,T,T,0,0,A,C
01/04/2006,13:12:53.000,P,52.020,52.060,2,34,R,,4483744,P,P,1,0,A,C
01/04/2006,13:12:53.000,T,52.010,52.050,1,3,R,BRUT,4483793,T,T,4,1,A,C
01/04/2006,13:12:53.000,T,52.010,52.050,1,3,R,CAES,4483806,T,T,0,0,A,C
01/04/2006,13:12:53.000,P,52.020,52.050,2,1,R,,4483862,P,P,0,0,A,C
01/04/2006,13:12:53.000,P,52.020,52.050,2,2,R,,4483867,P,P,0,0,A,C
01/04/2006,13:12:53.000,T,51.520,53.560,1,1,R,SBSH,4483879,T,T,0,0,A,C
01/04/2006,13:12:53.000,N,52.020,52.060,1,1,R,,4483999,N,N,0,0,A,C
01/04/2006,13:12:53.000,T,52.010,52.040,1,1,R,BRUT,4484034,T,T,4,1,A,C
01/04/2006,13:12:53.000,T,52.010,52.040,1,1,R,CAES,4484042,T,T,0,0,A,C
01/04/2006,13:12:54.000,P,52.020,52.050,2,1,R,,4484208,P,P,0,0,A,C
01/04/2006,13:12:56.000,N,52.020,52.040,1,2,R,,4485343,N,N,6,0,A,C
01/04/2006,13:12:57.000,B,52.000,52.540,12,1,R,,4485523,B,B,0,0,A,C
01/04/2006,13:12:57.000,X,51.770,52.290,1,1,R,,4485555,X,X,0,0,A,C
01/04/2006,13:12:57.000,P,52.020,52.050,2,3,R,,4485560,P,P,0,0,A,C
01/04/2006,13:12:57.000,P,52.020,52.040,2,2,R,,4485705,P,P,0,0,A,C
01/04/2006,13:12:57.000,P,52.020,52.040,2,5,R,,4485734,P,P,1,0,A,C
01/04/2006,13:12:58.000,N,52.020,52.040,1,3,R,,4485791,N,N,0,0,A,C
01/04/2006,13:12:58.000,P,52.020,52.040,2,8,R,,4485854,P,P,1,0,A,C
01/04/2006,13:12:58.000,T,51.660,52.040,20,1,R,BRUT,4485905,T,T,0,3,A,C
01/04/2006,13:12:58.000,T,52.000,52.040,3,1,R,CAES,4485909,T,T,0,0,A,C
01/04/2006,13:12:58.000,N,52.020,52.040,1,7,R,,4485992,N,N,0,0,A,C
01/04/2006,13:13:01.000,T,51.980,52.060,1,17,R,TMBR,4487152,T,T,0,0,A,C
01/04/2006,13:13:01.000,P,52.020,52.040,2,6,R,,4487356,P,P,6,0,A,C
01/04/2006,13:13:01.000,N,52.020,52.040,1,6,R,,4487403,N,N,6,0,A,C
01/04/2006,13:13:01.000,P,52.020,52.040,2,10,R,,4487427,P,P,1,0,A,C
01/04/2006,13:13:01.000,T,51.960,52.060,18,17,R,TMBR,4487444,T,T,0,0,A,C
01/04/2006,13:13:01.000,P,52.020,52.040,2,6,R,,4487458,P,P,6,0,A,C
01/04/2006,13:13:01.000,N,52.020,52.040,1,4,R,,4487531,N,N,6,0,A,C
01/04/2006,13:13:07.000,T,51.990,52.040,1,1,R,BRUT,4490463,T,T,0,0,A,C
01/04/2006,13:13:07.000,T,51.990,52.030,1,8,R,BRUT,4490488,T,T,4,3,A,C
01/04/2006,13:13:07.000,T,52.000,52.030,3,8,R,CAES,4490496,T,T,0,0,A,C
01/04/2006,13:13:09.000,T,52.010,52.030,1,8,R,BRUT,4490969,T,T,0,1,A,C
01/04/2006,13:13:09.000,T,52.010,52.030,1,8,R,CAES,4490974,T,T,0,0,A,C
01/04/2006,13:13:10.000,N,52.020,52.030,1,19,R,,4491637,N,N,6,0,A,C
01/04/2006,13:13:10.000,N,52.020,52.030,1,17,R,,4491677,N,N,6,0,A,C
01/04/2006,13:13:11.000,B,52.000,52.530,12,1,R,,4491863,B,B,0,0,A,C
01/04/2006,13:13:11.000,B,52.000,52.530,12,1,R,,4491887,B,B,0,0,A,C
01/04/2006,13:13:11.000,T,51.990,52.030,1,8,R,BRUT,4491896,T,T,0,3,A,C
01/04/2006,13:13:11.000,T,52.000,52.030,3,8,R,CAES,4491906,T,T,0,0,A,C
01/04/2006,13:13:11.000,X,51.770,52.280,1,1,R,,4491920,X,X,0,0,A,C
01/04/2006,13:13:11.000,P,52.020,52.030,2,2,R,,4491933,P,P,0,0,A,C
01/04/2006,13:13:12.000,N,52.020,52.030,1,25,R,,4492260,N,N,6,0,A,C
01/04/2006,13:13:12.000,P,52.020,52.030,2,14,R,,4492290,P,P,0,0,A,C
01/04/2006,13:13:12.000,P,52.020,52.030,2,14,R,,4492434,P,P,0,0,A,C
01/04/2006,13:13:13.000,N,52.020,52.030,1,28,R,,4492609,N,N,6,0,A,C
01/04/2006,13:13:13.000,P,52.020,52.030,2,4,R,,4492864,P,P,0,0,A,C
01/04/2006,13:13:13.000,T,51.990,52.030,1,7,R,BRUT,4492872,T,T,0,3,A,C
01/04/2006,13:13:13.000,T,52.000,52.030,3,7,R,CAES,4492878,T,T,0,0,A,C
01/04/2006,13:13:13.000,P,52.020,52.030,2,1,R,,4492898,P,P,0,0,A,C
01/04/2006,13:13:13.000,T,51.990,52.030,1,6,R,BRUT,4492912,T,T,0,3,A,C
01/04/2006,13:13:13.000,T,52.000,52.030,3,6,R,CAES,4492918,T,T,0,0,A,C
01/04/2006,13:13:13.000,T,51.990,52.030,1,5,R,BRUT,4492924,T,T,0,3,A,C
01/04/2006,13:13:13.000,T,52.000,52.030,3,5,R,CAES,4492926,T,T,0,0,A,C
01/04/2006,13:13:14.000,T,51.990,52.030,1,4,R,BRUT,4493121,T,T,0,3,A,C
01/04/2006,13:13:14.000,T,52.000,52.030,3,4,R,CAES,4493128,T,T,0,0,A,C
01/04/2006,13:13:14.000,T,51.990,52.030,1,3,R,BRUT,4493136,T,T,0,3,A,C
01/04/2006,13:13:14.000,T,52.000,52.030,3,3,R,CAES,4493139,T,T,0,0,A,C
01/04/2006,13:13:14.000,T,51.990,52.030,1,2,R,BRUT,4493166,T,T,0,3,A,C
01/04/2006,13:13:14.000,T,52.000,52.030,3,2,R,CAES,4493171,T,T,0,0,A,C
01/04/2006,13:13:14.000,N,52.020,52.030,1,16,R,,4493185,N,N,6,0,A,C
01/04/2006,13:13:14.000,T,51.990,52.030,1,1,R,BRUT,4493187,T,T,0,3,A,C
01/04/2006,13:13:14.000,T,52.000,52.030,3,1,R,CAES,4493198,T,T,0,0,A,C
01/04/2006,13:13:14.000,T,51.990,52.040,1,1,R,BRUT,4493204,T,T,0,3,A,C
01/04/2006,13:13:14.000,T,52.000,52.040,3,1,R,CAES,4493207,T,T,0,0,A,C
01/04/2006,13:13:14.000,N,52.020,52.030,1,4,R,,4493394,N,N,6,0,A,C
01/04/2006,13:13:14.000,P,52.020,52.040,2,2,R,,4493408,P,P,0,0,A,C
01/04/2006,13:13:14.000,T,51.660,52.040,20,1,R,BRUT,4493429,T,T,0,0,A,C
01/04/2006,13:13:15.000,N,52.020,52.030,1,2,R,,4493660,N,N,6,0,A,C
01/04/2006,13:13:16.000,P,52.020,52.050,2,2,R,,4494212,P,P,0,0,A,C
01/04/2006,13:13:16.000,T,51.990,52.040,1,1,R,BRUT,4494468,T,T,0,0,A,C
01/04/2006,13:13:18.000,P,52.020,52.050,2,5,R,,4495342,P,P,0,0,A,C
01/04/2006,13:13:18.000,P,52.020,52.050,2,22,R,,4495349,P,P,0,0,A,C
01/04/2006,13:13:23.000,N,52.020,52.030,1,3,R,,4497202,N,N,6,0,A,C
01/04/2006,13:13:24.000,N,52.020,52.030,9,3,R,,4497328,N,N,1,0,A,C
01/04/2006,13:13:27.000,N,52.020,52.030,1,3,R,,4498333,N,N,6,0,A,C
01/04/2006,13:13:28.000,P,52.020,52.050,2,20,R,,4498779,P,P,0,0,A,C
01/04/2006,13:13:29.000,N,52.010,52.030,1,16,R,,4499183,N,N,6,0,A,C
01/04/2006,13:13:29.000,N,52.020,52.030,1,16,R,,4499185,N,N,0,0,A,C
01/04/2006,13:13:30.000,P,52.020,52.050,2,19,R,,4499408,P,P,0,0,A,C
01/04/2006,13:13:30.000,X,51.760,52.280,1,1,R,,4499415,X,X,0,0,A,C
01/04/2006,13:13:30.000,X,51.770,52.280,1,1,R,,4499422,X,X,0,0,A,C
01/04/2006,13:13:30.000,P,52.020,52.050,2,28,R,,4499429,P,P,0,0,A,C
01/04/2006,13:13:31.000,N,52.020,52.030,1,17,R,,4499774,N,N,6,0,A,C
01/04/2006,13:13:31.000,P,52.020,52.030,2,3,R,,4499789,P,P,0,0,A,C
01/04/2006,13:13:31.000,N,52.020,52.030,1,20,R,,4499985,N,N,6,0,A,C
01/04/2006,13:13:31.000,P,52.020,52.030,2,3,R,,4499998,P,P,0,0,A,C
01/04/2006,13:13:32.000,N,52.020,52.030,3,20,R,,4500269,N,N,1,0,A,C
01/04/2006,13:13:33.000,N,52.020,52.030,1,20,R,,4500631,N,N,6,0,A,C
01/04/2006,13:13:34.000,N,52.020,52.030,1,23,R,,4500970,N,N,6,0,A,C
01/04/2006,13:13:34.000,N,52.020,52.030,1,22,R,,4500977,N,N,6,0,A,C
01/04/2006,13:13:36.000,N,52.010,52.030,1,24,R,,4501572,N,N,6,0,A,C
01/04/2006,13:13:36.000,N,52.010,52.030,1,28,R,,4501590,N,N,6,0,A,C
01/04/2006,13:13:36.000,P,52.020,52.030,2,4,R,,4501808,P,P,0,0,A,C
01/04/2006,13:13:36.000,X,51.760,52.280,1,1,R,,4501839,X,X,0,0,A,C
01/04/2006,13:13:37.000,T,51.660,52.040,20,1,R,BRUT,4501846,T,T,0,0,A,C
01/04/2006,13:13:37.000,C,51.750,52.430,1,1,R,,4501925,C,C,0,0,A,C
01/04/2006,13:13:37.000,N,52.010,52.030,1,29,R,,4502128,N,N,6,0,A,C
01/04/2006,13:13:38.000,N,52.020,52.030,7,29,R,,4502413,N,N,1,0,A,C
01/04/2006,13:13:39.000,X,51.770,52.280,1,1,R,,4502552,X,X,0,0,A,C
01/04/2006,13:13:40.000,N,52.020,52.030,7,28,R,,4502751,N,N,1,0,A,C
01/04/2006,13:13:41.000,N,52.020,52.030,7,29,R,,4502911,N,N,1,0,A,C
01/04/2006,13:13:41.000,P,52.020,52.030,2,1,R,,4503063,P,P,0,0,A,C
01/04/2006,13:13:42.000,N,52.020,52.030,7,27,R,,4503243,N,N,1,0,A,C
01/04/2006,13:13:42.000,P,52.020,52.030,2,3,R,,4503435,P,P,0,0,A,C
01/04/2006,13:13:43.000,N,52.020,52.030,7,29,R,,4503728,N,N,1,0,A,C
01/04/2006,13:13:44.000,N,52.020,52.030,1,29,R,,4503967,N,N,6,0,A,C
01/04/2006,13:13:46.000,N,52.010,52.030,1,29,R,,4504343,N,N,0,0,A,C
01/04/2006,13:13:46.000,N,52.010,52.030,1,30,R,,4504355,N,N,6,0,A,C
01/04/2006,13:13:46.000,N,52.010,52.030,1,27,R,,4504378,N,N,6,0,A,C
01/04/2006,13:13:46.000,X,51.760,52.280,1,1,R,,4504495,X,X,0,0,A,C
01/04/2006,13:13:47.000,T,51.510,53.530,1,1,R,SBSH,4504610,T,T,0,0,A,C
01/04/2006,13:13:48.000,N,52.010,52.030,1,28,R,,4504833,N,N,6,0,A,C
01/04/2006,13:13:48.000,N,52.010,52.030,4,28,R,,4504932,N,N,0,0,A,C
01/04/2006,13:13:49.000,P,52.020,52.030,2,3,R,,4505141,P,P,0,0,A,C
01/04/2006,13:13:51.000,P,52.020,52.030,2,1,R,,4505488,P,P,0,0,A,C
01/04/2006,13:13:51.000,N,52.010,52.030,4,26,R,,4505633,N,N,6,0,A,C
01/04/2006,13:13:54.000,N,52.010,52.030,4,24,R,,4506327,N,N,6,0,A,C
01/04/2006,13:13:55.000,N,52.010,52.030,4,22,R,,4506846,N,N,6,0,A,C
01/04/2006,13:13:56.000,P,52.020,52.050,2,28,R,,4507137,P,P,0,0,A,C
01/04/2006,13:13:58.000,N,52.010,52.030,3,21,R,,4507607,N,N,6,0,A,C
01/04/2006,13:13:59.000,N,52.020,52.030,4,21,R,,4507879,N,N,1,0,A,C
01/04/2006,13:14:00.000,X,51.770,52.280,1,1,R,,4508026,X,X,0,0,A,C
01/04/2006,13:14:00.000,N,52.020,52.030,4,20,R,,4508151,N,N,1,0,A,C
01/04/2006,13:14:07.000,N,52.020,52.030,1,20,R,,4509757,N,N,6,0,A,C
01/04/2006,13:14:09.000,N,52.010,52.030,6,20,R,,4510118,N,N,0,0,A,C
01/04/2006,13:14:09.000,N,52.020,52.030,2,20,R,,4510199,N,N,0,0,A,C
01/04/2006,13:14:09.000,X,51.760,52.280,1,1,R,,4510311,X,X,0,0,A,C
01/04/2006,13:14:10.000,X,51.770,52.280,1,1,R,,4510431,X,X,0,0,A,C
01/04/2006,13:14:11.000,N,52.020,52.030,2,18,R,,4510713,N,N,6,0,A,C
01/04/2006,13:14:12.000,N,52.020,52.030,1,18,R,,4511106,N,N,0,0,A,C
01/04/2006,13:14:14.000,N,52.020,52.030,1,5,R,,4512081,N,N,6,0,A,C
01/04/2006,13:14:16.000,N,52.020,52.030,1,1,R,,4512959,N,N,6,0,A,C
01/04/2006,13:14:16.000,P,52.020,52.050,2,19,R,,4512973,P,P,0,0,A,C
01/04/2006,13:14:16.000,P,52.020,52.050,2,24,R,,4513012,P,P,0,0,A,C
01/04/2006,13:14:17.000,P,52.020,52.050,2,21,R,,4513543,P,P,0,0,A,C
01/04/2006,13:14:17.000,P,52.020,52.050,4,21,R,,4513754,P,P,6,0,A,C
01/04/2006,13:14:18.000,N,52.020,52.040,6,14,R,,4514017,N,N,1,0,A,C
01/04/2006,13:14:18.000,N,52.020,52.040,7,14,R,,4514054,N,N,1,0,A,C
01/04/2006,13:14:18.000,N,52.020,52.040,10,14,R,,4514093,N,N,1,0,A,C
01/04/2006,13:14:18.000,P,52.020,52.050,5,21,R,,4514228,P,P,0,0,A,C
01/04/2006,13:14:18.000,B,52.000,52.540,12,1,R,,4514247,B,B,0,0,A,C
01/04/2006,13:14:18.000,X,51.770,52.290,1,1,R,,4514260,X,X,0,0,A,C
01/04/2006,13:14:19.000,B,52.000,52.540,12,1,R,,4514269,B,B,0,0,A,C
01/04/2006,13:14:19.000,T,51.960,52.040,18,17,R,TMBR,4514306,T,T,4,3,A,C
01/04/2006,13:14:19.000,T,52.000,52.040,3,18,R,CAES,4514308,T,T,0,0,A,C
01/04/2006,13:14:19.000,B,52.000,52.540,12,1,R,,4514500,B,B,0,0,A,C
01/04/2006,13:14:19.000,N,52.020,52.030,10,3,R,,4514517,N,N,1,0,A,C
01/04/2006,13:14:19.000,T,51.990,52.040,1,1,R,BRUT,4514544,T,T,0,0,A,C
01/04/2006,13:14:19.000,B,52.000,52.530,12,1,R,,4514742,B,B,0,0,A,C
01/04/2006,13:14:19.000,X,51.770,52.280,1,1,R,,4514755,X,X,0,0,A,C
01/04/2006,13:14:19.000,P,52.020,52.050,3,21,R,,4514789,P,P,0,0,A,C
01/04/2006,13:14:20.000,T,52.020,52.040,1,1,R,BRUT,4514940,T,T,0,3,A,C
01/04/2006,13:14:20.000,T,52.020,52.040,1,18,R,CAES,4514942,T,T,0,0,A,C
01/04/2006,13:14:20.000,P,52.020,52.050,3,19,R,,4514955,P,P,0,0,A,C
01/04/2006,13:14:20.000,P,52.020,52.050,3,23,R,,4514972,P,P,0,0,A,C
01/04/2006,13:14:20.000,T,52.020,52.040,2,1,R,BRUT,4514988,T,T,0,3,A,C
01/04/2006,13:14:20.000,T,52.020,52.040,2,18,R,CAES,4514993,T,T,0,0,A,C
01/04/2006,13:14:20.000,N,52.020,52.030,9,3,R,,4515002,N,N,1,0,A,C
01/04/2006,13:14:20.000,P,52.020,52.050,3,19,R,,4515016,P,P,0,0,A,C
01/04/2006,13:14:20.000,P,52.020,52.050,3,21,R,,4515021,P,P,0,0,A,C
01/04/2006,13:14:20.000,N,52.020,52.030,9,2,R,,4515186,N,N,1,0,A,C
01/04/2006,13:14:21.000,N,52.020,52.030,8,2,R,,4515477,N,N,1,0,A,C
01/04/2006,13:14:22.000,P,52.020,52.050,3,19,R,,4515626,P,P,0,0,A,C
01/04/2006,13:14:22.000,P,52.020,52.050,3,20,R,,4515652,P,P,0,0,A,C
01/04/2006,13:14:23.000,P,52.020,52.050,2,20,R,,4516121,P,P,0,0,A,C
01/04/2006,13:14:23.000,T,52.020,52.040,1,1,R,BRUT,4516158,T,T,0,3,A,C
01/04/2006,13:14:23.000,T,52.020,52.040,1,18,R,CAES,4516165,T,T,0,0,A,C
01/04/2006,13:14:23.000,N,52.020,52.030,4,2,R,,4516196,N,N,1,0,A,C
01/04/2006,13:14:25.000,T,51.990,52.040,1,1,R,BRUT,4516886,T,T,0,3,A,C
01/04/2006,13:14:25.000,T,52.000,52.040,3,18,R,CAES,4516893,T,T,0,0,A,C
01/04/2006,13:14:32.000,N,52.020,52.030,4,1,R,,4519035,N,N,1,0,A,C
01/04/2006,13:14:32.000,N,52.020,52.030,10,1,R,,4519171,N,N,1,0,A,C
01/04/2006,13:14:32.000,P,52.020,52.050,2,19,R,,4519198,P,P,0,0,A,C
01/04/2006,13:14:33.000,P,52.020,52.050,2,18,R,,4519383,P,P,0,0,A,C
01/04/2006,13:14:33.000,N,52.020,52.040,10,31,R,,4519462,N,N,1,0,A,C
01/04/2006,13:14:34.000,N,52.020,52.030,10,1,R,,4519567,N,N,1,0,A,C
01/04/2006,13:14:34.000,B,52.000,52.540,12,1,R,,4519584,B,B,0,0,A,C
01/04/2006,13:14:34.000,X,51.770,52.290,1,1,R,,4519597,X,X,0,0,A,C
01/04/2006,13:14:34.000,X,51.770,52.280,1,1,R,,4519688,X,X,0,0,A,C
01/04/2006,13:14:34.000,B,52.000,52.530,12,1,R,,4519692,B,B,0,0,A,C
01/04/2006,13:14:35.000,N,52.020,52.030,11,1,R,,4519848,N,N,1,0,A,C
01/04/2006,13:14:48.000,N,52.020,52.030,15,1,R,,4522932,N,N,1,0,A,C
01/04/2006,13:14:48.000,T,52.010,52.040,1,1,R,BRUT,4522948,T,T,0,3,A,C
01/04/2006,13:14:48.000,T,52.010,52.040,1,18,R,CAES,4522953,T,T,0,0,A,C
01/04/2006,13:14:48.000,T,52.020,52.040,1,1,R,BRUT,4522967,T,T,0,3,A,C
01/04/2006,13:14:48.000,T,52.020,52.040,1,18,R,CAES,4522972,T,T,0,0,A,C
01/04/2006,13:14:48.000,T,52.020,52.040,2,1,R,BRUT,4523111,T,T,0,3,A,C
01/04/2006,13:14:48.000,T,52.020,52.040,2,18,R,CAES,4523114,T,T,0,0,A,C
01/04/2006,13:14:48.000,N,52.020,52.030,17,1,R,,4523154,N,N,1,0,A,C
01/04/2006,13:14:48.000,P,52.020,52.050,4,18,R,,4523177,P,P,0,0,A,C
01/04/2006,13:14:48.000,T,52.020,52.060,2,1,R,BRUT,4523183,T,T,0,0,A,C
01/04/2006,13:14:48.000,T,52.020,52.040,2,17,R,CAES,4523187,T,T,0,0,A,C
01/04/2006,13:14:49.000,T,52.020,52.060,3,1,R,BRUT,4523364,T,T,0,3,A,C
01/04/2006,13:14:49.000,T,52.020,52.040,3,17,R,CAES,4523371,T,T,0,0,A,C
01/04/2006,13:14:49.000,T,52.020,52.060,4,1,R,BRUT,4523378,T,T,0,3,A,C
01/04/2006,13:14:49.000,T,52.020,52.040,4,17,R,CAES,4523386,T,T,0,0,A,C
01/04/2006,13:14:49.000,P,52.020,52.050,5,18,R,,4523403,P,P,0,0,A,C
01/04/2006,13:14:49.000,N,52.020,52.030,11,1,R,,4523414,N,N,1,0,A,C
01/04/2006,13:14:49.000,T,52.020,52.060,5,1,R,BRUT,4523610,T,T,0,3,A,C
01/04/2006,13:14:49.000,T,52.020,52.040,5,17,R,CAES,4523612,T,T,0,0,A,C
01/04/2006,13:14:49.000,T,52.020,52.060,6,1,R,BRUT,4523640,T,T,0,3,A,C
01/04/2006,13:14:49.000,T,52.020,52.040,6,17,R,CAES,4523648,T,T,0,0,A,C
01/04/2006,13:14:49.000,P,52.020,52.050,4,18,R,,4523665,P,P,0,0,A,C
01/04/2006,13:14:50.000,P,52.020,52.050,2,18,R,,4523902,P,P,0,0,A,C
01/04/2006,13:14:50.000,T,51.960,52.050,18,20,R,TMBR,4524160,T,T,0,3,A,C
01/04/2006,13:14:50.000,T,52.020,52.050,6,20,R,CAES,4524162,T,T,0,0,A,C
01/04/2006,13:14:51.000,T,52.020,52.060,7,1,R,BRUT,4524343,T,T,0,3,A,C
01/04/2006,13:14:51.000,T,52.020,52.050,7,20,R,CAES,4524350,T,T,0,0,A,C
01/04/2006,13:14:51.000,N,52.020,52.030,9,7,R,,4524356,N,N,1,0,A,C
01/04/2006,13:14:51.000,T,52.020,52.060,8,1,R,BRUT,4524396,T,T,0,3,A,C
01/04/2006,13:14:51.000,T,52.020,52.050,8,20,R,CAES,4524406,T,T,0,0,A,C
01/04/2006,13:14:51.000,T,52.020,52.060,9,1,R,BRUT,4524432,T,T,0,3,A,C
01/04/2006,13:14:51.000,T,52.020,52.050,9,20,R,CAES,4524448,T,T,0,0,A,C
01/04/2006,13:14:51.000,P,52.020,52.050,2,23,R,,4524663,P,P,0,0,A,C
01/04/2006,13:14:52.000,P,52.020,52.050,4,23,R,,4524895,P,P,0,0,A,C
01/04/2006,13:14:52.000,N,52.020,52.030,4,7,R,,4524931,N,N,4,0,A,C
01/04/2006,13:14:53.000,P,52.020,52.050,9,23,R,,4525503,P,P,0,0,A,C
01/04/2006,13:14:53.000,P,52.020,52.050,9,18,R,,4525514,P,P,0,0,A,C
01/04/2006,13:14:54.000,N,52.020,52.030,4,1,R,,4525729,N,N,4,0,A,C
01/04/2006,13:14:55.000,T,52.020,52.060,10,1,R,BRUT,4526106,T,T,4,3,A,C
01/04/2006,13:14:55.000,T,52.020,52.050,10,20,R,CAES,4526109,T,T,0,0,A,C
01/04/2006,13:14:55.000,N,52.020,52.030,4,4,R,,4526122,N,N,4,0,A,C
01/04/2006,13:14:55.000,N,52.020,52.030,1,4,R,,4526270,N,N,0,0,A,C
01/04/2006,13:14:56.000,N,52.020,52.030,1,6,R,,4526620,N,N,4,0,A,C
01/04/2006,13:14:56.000,N,52.020,52.030,1,2,R,,4526627,N,N,4,0,A,C
01/04/2006,13:14:57.000,P,52.020,52.050,9,21,R,,4526795,P,P,0,0,A,C
01/04/2006,13:14:57.000,P,52.020,52.050,7,21,R,,4526804,P,P,0,0,A,C
01/04/2006,13:14:57.000,T,52.020,52.060,9,1,R,BRUT,4526810,T,T,4,3,A,C
01/04/2006,13:14:57.000,T,52.020,52.050,9,20,R,CAES,4526814,T,T,0,0,A,C
01/04/2006,13:14:57.000,P,52.020,52.050,7,18,R,,4526818,P,P,0,0,A,C
01/04/2006,13:14:57.000,P,52.020,52.050,7,19,R,,4526827,P,P,0,0,A,C
01/04/2006,13:14:57.000,N,52.020,52.030,1,1,R,,4527032,N,N,4,0,A,C
01/04/2006,13:14:58.000,P,52.020,52.050,7,18,R,,4527236,P,P,0,0,A,C
01/04/2006,13:14:59.000,P,52.020,52.050,8,18,R,,4527565,P,P,0,0,A,C
01/04/2006,13:14:59.000,T,52.020,52.060,10,1,R,BRUT,4527580,T,T,4,3,A,C
01/04/2006,13:14:59.000,T,52.020,52.050,10,20,R,CAES,4527587,T,T,0,0,A,C
01/04/2006,13:14:59.000,P,52.020,52.050,9,18,R,,4527593,P,P,0,0,A,C
01/04/2006,13:15:00.000,N,52.020,52.040,1,13,R,,4527950,N,N,4,0,A,C
01/04/2006,13:15:00.000,T,52.020,52.060,9,1,R,BRUT,4528108,T,T,6,3,A,C
01/04/2006,13:15:00.000,T,52.020,52.050,9,20,R,CAES,4528111,T,T,0,0,A,C
01/04/2006,13:15:00.000,B,52.000,52.540,12,1,R,,4528113,B,B,0,0,A,C
01/04/2006,13:15:01.000,T,52.020,52.060,7,1,R,BRUT,4528130,T,T,0,3,A,C
01/04/2006,13:15:01.000,T,52.020,52.050,7,20,R,CAES,4528132,T,T,0,0,A,C
01/04/2006,13:15:01.000,X,51.770,52.290,1,1,R,,4528137,X,X,0,0,A,C
01/04/2006,13:15:01.000,N,52.020,52.040,1,12,R,,4528138,N,N,6,0,A,C
01/04/2006,13:15:01.000,T,52.020,52.060,5,1,R,BRUT,4528139,T,T,0,3,A,C
01/04/2006,13:15:01.000,T,52.020,52.050,5,20,R,CAES,4528140,T,T,0,0,A,C
01/04/2006,13:15:01.000,T,52.030,52.060,4,1,R,BRUT,4528141,T,T,4,3,A,C
01/04/2006,13:15:01.000,T,52.030,52.050,4,20,R,CAES,4528142,T,T,0,0,A,C
01/04/2006,13:15:01.000,T,52.030,52.060,3,1,R,BRUT,4528148,T,T,4,3,A,C
01/04/2006,13:15:01.000,T,52.030,52.050,3,20,R,CAES,4528149,T,T,0,0,A,C
01/04/2006,13:15:01.000,T,52.030,52.060,1,1,R,BRUT,4528150,T,T,4,3,A,C
01/04/2006,13:15:01.000,T,52.030,52.050,1,20,R,CAES,4528151,T,T,0,0,A,C
01/04/2006,13:15:01.000,N,52.030,52.040,21,12,R,,4528218,N,N,1,0,A,C
01/04/2006,13:15:01.000,T,51.960,52.040,18,10,R,TMBR,4528242,T,T,0,3,A,C
01/04/2006,13:15:01.000,T,52.030,52.040,1,10,R,CAES,4528248,T,T,0,0,A,C
01/04/2006,13:15:01.000,X,51.780,52.290,1,1,R,,4528378,X,X,0,0,A,C
01/04/2006,13:15:01.000,N,52.030,52.040,21,11,R,,4528385,N,N,1,0,A,C
01/04/2006,13:15:01.000,P,52.020,52.050,9,1,R,,4528433,P,P,0,0,A,C
01/04/2006,13:15:01.000,T,51.960,104.130,18,1,R,TMBR,4528437,T,T,0,3,A,C
01/04/2006,13:15:01.000,T,52.030,52.060,1,1,R,CAES,4528441,T,T,0,0,A,C
01/04/2006,13:15:01.000,T,51.960,52.060,18,17,R,TMBR,4528443,T,T,0,3,A,C
01/04/2006,13:15:01.000,T,52.030,52.060,1,18,R,CAES,4528444,T,T,0,0,A,C
01/04/2006,13:15:01.000,P,52.020,52.060,9,26,R,,4528446,P,P,0,0,A,C
01/04/2006,13:15:02.000,P,52.020,52.060,9,23,R,,4528604,P,P,0,0,A,C
01/04/2006,13:15:02.000,N,52.020,52.040,18,10,R,,4528609,N,N,4,0,A,C
01/04/2006,13:15:02.000,P,52.020,52.060,9,25,R,,4528613,P,P,0,0,A,C
01/04/2006,13:15:02.000,N,52.020,52.040,12,10,R,,4528617,N,N,0,0,A,C
01/04/2006,13:15:03.000,X,51.770,52.290,1,1,R,,4528757,X,X,0,0,A,C
01/04/2006,13:15:03.000,N,52.020,52.040,9,11,R,,4528782,N,N,4,0,A,C
01/04/2006,13:15:03.000,P,52.020,52.060,11,25,R,,4528789,P,P,0,0,A,C
01/04/2006,13:15:04.000,N,52.020,52.040,9,1,R,,4529120,N,N,4,0,A,C
01/04/2006,13:15:04.000,P,52.020,52.060,11,17,R,,4529273,P,P,0,0,A,C
01/04/2006,13:15:06.000,N,52.040,52.050,1,4,R,,4529689,N,N,1,0,A,C
01/04/2006,13:15:06.000,N,52.040,52.050,1,1,R,,4529843,N,N,1,0,A,C
01/04/2006,13:15:06.000,B,52.000,52.550,12,1,R,,4529851,B,B,0,0,A,C
01/04/2006,13:15:06.000,P,52.020,52.060,14,17,R,,4529861,P,P,0,0,A,C
01/04/2006,13:15:06.000,X,51.790,52.300,1,1,R,,4529866,X,X,0,0,A,C
01/04/2006,13:15:06.000,P,52.040,52.060,2,17,R,,4529888,P,P,6,0,A,C
01/04/2006,13:15:06.000,N,52.040,52.060,1,20,R,,4529894,N,N,6,0,A,C
01/04/2006,13:15:07.000,B,52.000,52.560,12,1,R,,4529990,B,B,0,0,A,C
01/04/2006,13:15:07.000,X,51.790,52.310,1,1,R,,4530002,X,X,0,0,A,C
01/04/2006,13:15:08.000,N,52.040,52.060,1,33,R,,4530271,N,N,6,0,A,C
01/04/2006,13:15:08.000,N,52.040,52.060,1,19,R,,4530302,N,N,6,0,A,C
01/04/2006,13:15:09.000,N,52.040,52.060,1,21,R,,4530627,N,N,6,0,A,C
01/04/2006,13:15:09.000,N,52.040,52.060,2,21,R,,4530827,N,N,0,0,A,C
01/04/2006,13:15:10.000,N,52.040,52.060,2,22,R,,4531069,N,N,6,0,A,C
01/04/2006,13:15:11.000,N,52.040,52.060,2,20,R,,4531406,N,N,6,0,A,C
01/04/2006,13:15:14.000,N,52.040,52.060,3,20,R,,4531973,N,N,1,0,A,C
01/04/2006,13:15:18.000,P,52.020,52.060,10,17,R,,4533033,P,P,0,0,A,C
01/04/2006,13:15:18.000,P,52.020,52.060,14,17,R,,4533034,P,P,0,0,A,C
01/04/2006,13:15:20.000,N,52.040,52.060,6,20,R,,4533404,N,N,1,0,A,C
01/04/2006,13:15:20.000,P,52.020,52.060,16,17,R,,4533491,P,P,0,0,A,C
01/04/2006,13:15:23.000,N,52.040,52.060,6,19,R,,4534319,N,N,1,0,A,C
01/04/2006,13:15:28.000,N,52.040,52.060,12,19,R,,4536065,N,N,1,0,A,C
01/04/2006,13:15:29.000,P,52.040,52.060,2,17,R,,4536596,P,P,0,0,A,C
01/04/2006,13:15:29.000,N,52.040,52.060,14,19,R,,4536639,N,N,1,0,A,C
01/04/2006,13:15:31.000,N,52.040,52.060,14,14,R,,4537278,N,N,4,0,A,C
01/04/2006,13:15:31.000,P,52.040,52.060,3,17,R,,4537584,P,P,0,0,A,C
01/04/2006,13:15:31.000,P,52.040,52.060,5,17,R,,4537608,P,P,0,0,A,C
01/04/2006,13:15:32.000,N,52.040,52.060,14,9,R,,4537726,N,N,0,0,A,C
01/04/2006,13:15:32.000,T,52.030,52.080,1,1,R,BRUT,4537777,T,T,0,0,A,C
01/04/2006,13:15:32.000,T,52.030,52.060,1,17,R,CAES,4537796,T,T,0,0,A,C
01/04/2006,13:15:33.000,N,52.050,52.060,1,7,R,,4538219,N,N,4,0,A,C
01/04/2006,13:15:33.000,N,52.050,52.060,1,1,R,,4538445,N,N,0,0,A,C
01/04/2006,13:15:33.000,T,51.960,52.060,18,7,R,TMBR,4538591,T,T,6,3,A,C
01/04/2006,13:15:33.000,T,52.030,52.060,1,7,R,CAES,4538607,T,T,0,0,A,C
01/04/2006,13:15:33.000,X,51.800,52.310,1,1,R,,4538611,X,X,0,0,A,C
01/04/2006,13:15:34.000,T,52.050,52.080,1,1,R,BRUT,4538681,T,T,0,3,A,C
01/04/2006,13:15:34.000,T,52.050,52.060,1,7,R,CAES,4538685,T,T,0,0,A,C
01/04/2006,13:15:34.000,T,52.030,52.080,1,1,R,BRUT,4538728,T,T,0,3,A,C
01/04/2006,13:15:34.000,T,52.030,52.060,1,7,R,CAES,4538735,T,T,0,0,A,C
01/04/2006,13:15:34.000,P,52.040,52.070,5,1,R,,4538739,P,P,4,0,A,C
01/04/2006,13:15:34.000,T,51.960,52.070,18,20,R,TMBR,4538777,T,T,6,3,A,C
01/04/2006,13:15:34.000,T,52.030,52.070,1,20,R,CAES,4538803,T,T,0,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.080,1,10,R,,4538815,P,P,0,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.060,1,17,R,,4538835,P,P,6,0,A,C
01/04/2006,13:15:34.000,P,52.040,52.060,5,17,R,,4538859,P,P,0,0,A,C
01/04/2006,13:15:34.000,T,52.050,52.080,1,1,R,BRUT,4538876,T,T,0,3,A,C
01/04/2006,13:15:34.000,T,52.050,52.070,1,20,R,CAES,4538879,T,T,0,0,A,C
01/04/2006,13:15:34.000,P,52.040,52.060,3,17,R,,4538906,P,P,0,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.070,3,1,R,,4538921,P,P,6,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.080,4,5,R,,4538929,P,P,6,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.070,3,20,R,,4538939,P,P,6,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.070,5,20,R,,4538946,P,P,6,0,A,C
01/04/2006,13:15:34.000,T,52.050,52.080,18,1,R,BRUT,4538992,T,T,4,3,A,C
01/04/2006,13:15:34.000,T,52.050,52.070,18,20,R,CAES,4539023,T,T,0,0,A,C
01/04/2006,13:15:34.000,P,52.050,52.070,20,20,R,,4539054,P,P,6,0,A,C
01/04/2006,13:15:35.000,T,51.960,52.060,18,14,R,TMBR,4539261,T,T,4,3,A,C
01/04/2006,13:15:35.000,T,52.050,52.060,18,14,R,CAES,4539282,T,T,0,0,A,C
01/04/2006,13:15:35.000,T,51.960,52.090,18,17,R,TMBR,4539314,T,T,6,3,A,C
01/04/2006,13:15:35.000,T,52.050,52.080,18,1,R,CAES,4539334,T,T,0,0,A,C
01/04/2006,13:15:35.000,T,52.050,52.190,18,1,R,BRUT,4539364,T,T,0,3,A,C
01/04/2006,13:15:35.000,T,52.050,52.090,18,17,R,CAES,4539367,T,T,0,0,A,C
01/04/2006,13:15:35.000,T,52.050,52.120,18,1,R,BRUT,4539383,T,T,0,0,A,C
01/04/2006,13:15:35.000,P,52.050,52.090,20,1,R,,4539394,P,P,0,0,A,C
01/04/2006,13:15:35.000,P,52.050,52.090,20,18,R,,4539406,P,P,0,0,A,C
01/04/2006,13:15:35.000,P,52.060,52.090,1,18,R,,4539412,P,P,6,0,A,C
01/04/2006,13:15:36.000,T,52.040,52.090,4,17,R,TMBR,4539508,T,T,0,0,A,C
01/04/2006,13:15:36.000,T,52.040,52.100,4,17,R,TMBR,4539580,T,T,0,3,A,C
01/04/2006,13:15:36.000,T,52.050,52.100,18,17,R,CAES,4539596,T,T,0,0,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,18,1,R,BRUT,4539599,T,T,0,1,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,18,1,R,CAES,4539602,T,T,0,0,A,C
01/04/2006,13:15:36.000,P,52.060,52.090,1,1,R,,4539697,P,P,0,0,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,19,1,R,BRUT,4539718,T,T,0,1,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,19,1,R,CAES,4539734,T,T,0,0,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,18,1,R,BRUT,4539744,T,T,0,1,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,18,1,R,CAES,4539750,T,T,0,0,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,1,1,R,BRUT,4539820,T,T,0,1,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,1,1,R,CAES,4539827,T,T,0,0,A,C
01/04/2006,13:15:36.000,T,52.050,52.090,1,1,R,BRUT,4539833,T,T,0,0,A,C
01/04/2006,13:15:36.000,N,52.050,52.080,1,29,R,,4539838,N,N,6,0,A,C
01/04/2006,13:15:36.000,P,52.060,52.090,1,2,R,,4539846,P,P,0,0,A,C
01/04/2006,13:15:36.000,N,52.050,52.080,1,5,R,,4539860,N,N,6,0,A,C
01/04/2006,13:15:37.000,B,52.000,52.580,12,5,R,,4540049,B,B,0,0,A,C
01/04/2006,13:15:37.000,B,52.000,52.580,12,5,R,,4540065,B,B,0,0,A,C
01/04/2006,13:15:37.000,P,52.060,52.090,1,1,R,,4540075,P,P,0,0,A,C
01/04/2006,13:15:37.000,T,52.010,52.100,18,17,R,TMBR,4540079,T,T,0,0,A,C
01/04/2006,13:15:37.000,X,51.800,52.330,1,1,R,,4540081,X,X,0,0,A,C
01/04/2006,13:15:37.000,P,52.060,52.100,2,20,R,,4540088,P,P,6,0,A,C
01/04/2006,13:15:37.000,T,52.050,52.090,1,1,R,BRUT,4540100,T,T,0,0,A,C
01/04/2006,13:15:37.000,T,52.060,52.090,7,1,R,BRUT,4540134,T,T,4,1,A,C
01/04/2006,13:15:37.000,T,52.060,52.090,7,1,R,CAES,4540138,T,T,0,0,A,C
01/04/2006,13:15:37.000,T,52.070,52.090,1,1,R,BRUT,4540218,T,T,4,1,A,C
01/04/2006,13:15:37.000,T,52.070,52.090,1,1,R,CAES,4540237,T,T,0,0,A,C
01/04/2006,13:15:37.000,T,52.070,52.120,1,1,R,BRUT,4540244,T,T,0,3,A,C
01/04/2006,13:15:37.000,T,52.070,52.100,1,17,R,CAES,4540253,T,T,0,0,A,C
01/04/2006,13:15:37.000,C,51.750,52.480,1,1,R,,4540258,C,C,0,0,A,C
01/04/2006,13:15:37.000,P,52.070,52.100,1,20,R,,4540302,P,P,0,0,A,C
01/04/2006,13:15:38.000,T,52.040,52.100,4,17,R,TMBR,4540423,T,T,0,0,A,C
01/04/2006,13:15:38.000,T,52.010,52.100,18,17,R,TMBR,4540434,T,T,0,0,A,C
01/04/2006,13:15:38.000,P,52.070,52.100,1,3,R,,4540505,P,P,0,0,A,C
01/04/2006,13:15:38.000,T,52.010,52.110,18,17,R,TMBR,4540551,T,T,0,3,A,C
01/04/2006,13:15:38.000,T,52.070,52.110,1,17,R,CAES,4540552,T,T,0,0,A,C
01/04/2006,13:15:38.000,T,52.070,52.100,1,1,R,BRUT,4540635,T,T,6,1,A,C
01/04/2006,13:15:38.000,T,52.070,52.100,1,1,R,CAES,4540640,T,T,0,0,A,C
01/04/2006,13:15:38.000,P,52.060,52.100,1,3,R,,4540777,P,P,4,0,A,C
01/04/2006,13:15:38.000,P,52.060,52.090,1,1,R,,4540783,P,P,0,0,A,C
01/04/2006,13:15:38.000,P,52.060,52.090,3,1,R,,4540788,P,P,0,0,A,C
01/04/2006,13:15:38.000,T,52.060,52.100,3,1,R,BRUT,4540804,T,T,6,1,A,C
01/04/2006,13:15:38.000,T,52.060,52.100,3,1,R,CAES,4540807,T,T,0,0,A,C
01/04/2006,13:15:38.000,P,52.060,52.090,3,4,R,,4540812,P,P,4,0,A,C
01/04/2006,13:15:39.000,T,52.060,52.610,3,20,R,BRUT,4540852,T,T,6,3,A,C
01/04/2006,13:15:39.000,T,52.060,52.110,3,17,R,CAES,4540858,T,T,0,0,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,4,1,R,BRUT,4540859,T,T,4,1,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,4,1,R,CAES,4540874,T,T,0,0,A,C
01/04/2006,13:15:39.000,P,52.050,52.080,3,1,R,,4540878,P,P,0,0,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,3,1,R,BRUT,4540883,T,T,4,1,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,3,1,R,CAES,4540890,T,T,0,0,A,C
01/04/2006,13:15:39.000,P,52.050,52.100,1,4,R,,4540894,P,P,0,0,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,4,1,R,BRUT,4540925,T,T,4,1,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,4,1,R,CAES,4540932,T,T,0,0,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,3,1,R,BRUT,4540975,T,T,4,1,A,C
01/04/2006,13:15:39.000,T,52.060,52.080,3,1,R,CAES,4540995,T,T,0,0,A,C
01/04/2006,13:15:39.000,N,52.060,52.080,6,5,R,,4541025,N,N,1,0,A,C
01/04/2006,13:15:39.000,N,52.060,52.080,3,3,R,,4541028,N,N,4,0,A,C
01/04/2006,13:15:39.000,P,52.020,52.100,2,4,R,,4541052,P,P,0,0,A,C
01/04/2006,13:15:39.000,X,51.810,52.330,1,1,R,,4541243,X,X,0,0,A,C
01/04/2006,13:15:39.000,P,52.020,52.100,2,4,R,,4541244,P,P,0,0,A,C
01/04/2006,13:15:39.000,P,52.040,52.100,2,3,R,,4541248,P,P,0,0,A,C
01/04/2006,13:15:39.000,N,52.060,52.070,3,1,R,,4541275,N,N,4,0,A,C
01/04/2006,13:15:40.000,T,52.060,52.080,5,1,R,BRUT,4541323,T,T,4,1,A,C
01/04/2006,13:15:40.000,T,52.060,52.080,5,1,R,CAES,4541343,T,T,0,0,A,C
01/04/2006,13:15:40.000,P,52.040,52.100,2,2,R,,4541555,P,P,0,0,A,C
01/04/2006,13:15:40.000,N,52.060,52.080,3,5,R,,4541560,N,N,4,0,A,C
01/04/2006,13:15:40.000,B,52.000,52.570,12,1,R,,4541568,B,B,0,0,A,C
01/04/2006,13:15:40.000,X,51.810,52.320,1,1,R,,4541620,X,X,0,0,A,C
01/04/2006,13:15:40.000,P,52.040,52.100,6,2,R,,4541737,P,P,0,0,A,C
01/04/2006,13:15:41.000,P,52.050,52.100,1,2,R,,4541772,P,P,0,0,A,C
01/04/2006,13:15:41.000,T,52.060,52.100,5,1,R,BRUT,4541774,T,T,0,1,A,C
01/04/2006,13:15:41.000,T,52.060,52.100,5,1,R,CAES,4541775,T,T,0,0,A,C
01/04/2006,13:15:41.000,T,52.060,52.100,6,1,R,BRUT,4541778,T,T,4,1,A,C
01/04/2006,13:15:41.000,T,52.060,52.100,6,1,R,CAES,4541797,T,T,0,0,A,C
01/04/2006,13:15:41.000,B,52.000,52.580,12,5,R,,4541811,B,B,0,0,A,C
01/04/2006,13:15:41.000,P,52.050,52.100,1,4,R,,4541837,P,P,0,0,A,C
01/04/2006,13:15:41.000,X,51.810,52.330,1,1,R,,4541843,X,X,0,0,A,C
01/04/2006,13:15:41.000,N,52.070,52.080,1,3,R,,4541910,N,N,1,0,A,C
01/04/2006,13:15:42.000,P,52.050,52.100,1,3,R,,4542121,P,P,0,0,A,C
01/04/2006,13:15:42.000,T,52.060,52.100,4,1,R,BRUT,4542147,T,T,0,1,A,C
01/04/2006,13:15:42.000,T,52.060,52.100,4,1,R,CAES,4542153,T,T,0,0,A,C
01/04/2006,13:15:42.000,T,52.060,52.100,1,1,R,BRUT,4542187,T,T,0,1,A,C
01/04/2006,13:15:42.000,T,52.060,52.100,1,1,R,CAES,4542190,T,T,0,0,A,C
01/04/2006,13:15:42.000,X,51.820,52.330,1,1,R,,4542222,X,X,0,0,A,C
01/04/2006,13:15:43.000,P,52.050,52.100,4,3,R,,4542683,P,P,0,0,A,C
01/04/2006,13:15:43.000,P,52.050,52.100,6,3,R,,4542689,P,P,0,0,A,C
01/04/2006,13:15:43.000,N,52.060,52.070,4,4,R,,4542712,N,N,1,0,A,C
01/04/2006,13:15:44.000,P,52.050,52.100,4,3,R,,4542874,P,P,0,0,A,C
01/04/2006,13:15:44.000,B,52.000,52.570,12,1,R,,4542901,B,B,0,0,A,C
01/04/2006,13:15:44.000,P,52.050,52.100,2,3,R,,4542904,P,P,0,0,A,C
01/04/2006,13:15:44.000,X,51.810,52.320,1,1,R,,4542927,X,X,0,0,A,C
01/04/2006,13:15:44.000,P,52.050,52.100,2,2,R,,4542961,P,P,0,0,A,C
01/04/2006,13:15:44.000,P,52.050,52.090,2,3,R,,4542970,P,P,0,0,A,C
01/04/2006,13:15:44.000,P,52.050,52.090,1,3,R,,4543019,P,P,0,0,A,C
01/04/2006,13:15:44.000,T,52.040,52.100,1,1,R,BRUT,4543035,T,T,0,1,A,C
01/04/2006,13:15:44.000,T,52.040,52.100,1,1,R,CAES,4543036,T,T,0,0,A,C
01/04/2006,13:15:44.000,T,52.040,52.080,1,1,R,BRUT,4543042,T,T,0,1,A,C
01/04/2006,13:15:44.000,T,52.040,52.080,1,1,R,CAES,4543045,T,T,0,0,A,C
01/04/2006,13:15:44.000,N,52.070,52.080,7,3,R,,4543049,N,N,1,0,A,C
01/04/2006,13:15:44.000,T,52.040,52.100,1,1,R,BRUT,4543069,T,T,0,1,A,C
01/04/2006,13:15:44.000,T,52.040,52.100,1,1,R,CAES,4543079,T,T,0,0,A,C
01/04/2006,13:15:44.000,N,52.070,52.080,2,2,R,,4543153,N,N,1,0,A,C
01/04/2006,13:15:44.000,N,52.070,52.080,7,2,R,,4543170,N,N,1,0,A,C
01/04/2006,13:15:45.000,P,52.050,52.100,1,2,R,,4543223,P,P,0,0,A,C
01/04/2006,13:15:45.000,B,52.000,52.580,12,5,R,,4543271,B,B,0,0,A,C
01/04/2006,13:15:45.000,X,51.820,52.330,1,1,R,,4543289,X,X,0,0,A,C
01/04/2006,13:15:45.000,P,52.050,52.100,5,2,R,,4543293,P,P,0,0,A,C
01/04/2006,13:15:45.000,T,52.060,52.100,1,1,R,BRUT,4543296,T,T,0,1,A,C
01/04/2006,13:15:45.000,T,52.060,52.100,1,1,R,CAES,4543299,T,T,0,0,A,C
01/04/2006,13:15:45.000,B,52.000,52.580,12,5,R,,4543306,B,B,0,0,A,C
01/04/2006,13:15:45.000,B,52.000,52.580,12,5,R,,4543331,B,B,0,0,A,C
01/04/2006,13:15:45.000,N,52.060,52.080,10,2,R,,4543345,N,N,1,0,A,C
01/04/2006,13:15:45.000,P,52.050,52.100,9,2,R,,4543351,P,P,0,0,A,C
01/04/2006,13:15:46.000,N,52.060,52.080,5,3,R,,4543485,N,N,1,0,A,C
01/04/2006,13:15:46.000,P,52.050,52.100,1,2,R,,4543512,P,P,0,0,A,C
01/04/2006,13:15:46.000,P,52.050,52.100,4,2,R,,4543532,P,P,0,0,A,C
01/04/2006,13:15:46.000,X,51.810,52.330,1,1,R,,4543549,X,X,0,0,A,C
01/04/2006,13:15:46.000,N,52.070,52.080,3,3,R,,4543680,N,N,1,0,A,C
01/04/2006,13:15:46.000,P,52.050,52.100,4,3,R,,4543689,P,P,0,0,A,C
01/04/2006,13:15:46.000,P,52.050,52.100,7,3,R,,4543709,P,P,0,0,A,C
01/04/2006,13:15:47.000,N,52.070,52.080,2,3,R,,4543830,N,N,1,0,A,C
01/04/2006,13:15:47.000,P,52.050,52.100,10,3,R,,4543882,P,P,0,0,A,C
01/04/2006,13:15:47.000,X,51.820,52.330,1,1,R,,4543900,X,X,0,0,A,C
01/04/2006,13:15:47.000,N,52.060,52.080,7,3,R,,4543910,N,N,1,0,A,C
01/04/2006,13:15:48.000,P,52.050,52.100,5,3,R,,4544054,P,P,0,0,A,C
01/04/2006,13:15:48.000,N,52.060,52.080,2,3,R,,4544058,N,N,1,0,A,C
01/04/2006,13:15:48.000,P,52.050,52.100,4,3,R,,4544090,P,P,0,0,A,C
01/04/2006,13:15:48.000,X,51.810,52.330,1,1,R,,4544115,X,X,0,0,A,C
01/04/2006,13:15:48.000,N,52.060,52.080,5,3,R,,4544227,N,N,1,0,A,C
01/04/2006,13:15:49.000,N,52.060,52.080,6,3,R,,4544390,N,N,1,0,A,C
01/04/2006,13:15:50.000,P,52.050,52.100,1,3,R,,4544856,P,P,0,0,A,C
01/04/2006,13:15:50.000,T,51.660,52.100,20,1,R,BRUT,4544866,T,T,0,3,A,C
01/04/2006,13:15:50.000,T,52.010,52.100,18,1,R,CAES,4544873,T,T,0,0,A,C
01/04/2006,13:15:50.000,P,52.050,52.100,1,2,R,,4544878,P,P,0,0,A,C
01/04/2006,13:15:50.000,P,52.050,52.100,1,6,R,,4544890,P,P,0,0,A,C
01/04/2006,13:15:56.000,N,52.060,52.080,7,3,R,,4546542,N,N,1,0,A,C
01/04/2006,13:15:57.000,T,52.040,52.100,1,1,R,BRUT,4546871,T,T,0,1,A,C
01/04/2006,13:15:57.000,T,52.040,52.100,1,1,R,CAES,4546877,T,T,0,0,A,C
01/04/2006,13:15:58.000,P,52.050,52.100,1,2,R,,4547162,P,P,0,0,A,C
01/04/2006,13:15:58.000,P,52.050,52.100,1,3,R,,4547167,P,P,0,0,A,C
01/04/2006,13:15:58.000,N,52.060,52.080,2,3,R,,4547322,N,N,1,0,A,C
01/04/2006,13:15:59.000,N,52.060,52.080,8,3,R,,4547495,N,N,1,0,A,C
01/04/2006,13:16:00.000,N,52.060,52.080,3,3,R,,4547657,N,N,1,0,A,C
01/04/2006,13:16:05.000,P,52.050,52.100,6,3,R,,4549030,P,P,0,0,A,C
01/04/2006,13:16:05.000,T,51.660,52.100,20,1,R,BRUT,4549041,T,T,0,3,A,C
01/04/2006,13:16:05.000,T,52.010,52.100,18,1,R,CAES,4549046,T,T,0,0,A,C
01/04/2006,13:16:05.000,N,52.060,52.080,8,3,R,,4549237,N,N,1,0,A,C
01/04/2006,13:16:05.000,N,52.060,52.080,11,3,R,,4549246,N,N,1,0,A,C
01/04/2006,13:16:07.000,N,52.060,52.080,14,3,R,,4549880,N,N,1,0,A,C
01/04/2006,13:16:07.000,P,52.070,52.100,5,3,R,,4549888,P,P,6,0,A,C
01/04/2006,13:16:09.000,N,52.060,52.080,16,3,R,,4550292,N,N,0,0,A,C
01/04/2006,13:16:13.000,P,52.070,52.100,6,3,R,,4551686,P,P,6,0,A,C
01/04/2006,13:16:26.000,N,52.060,52.080,14,3,R,,4554625,N,N,0,0,A,C
01/04/2006,13:16:29.000,N,52.060,52.080,14,6,R,,4555377,N,N,6,0,A,C
01/04/2006,13:16:29.000,P,52.070,52.100,6,2,R,,4555479,P,P,0,0,A,C
01/04/2006,13:16:29.000,P,52.070,52.100,6,5,R,,4555483,P,P,0,0,A,C
01/04/2006,13:16:30.000,N,52.060,52.080,14,3,R,,4555747,N,N,6,0,A,C
01/04/2006,13:16:30.000,T,51.660,52.610,20,20,R,BRUT,4555768,T,T,0,3,A,C
01/04/2006,13:16:30.000,T,52.010,52.110,18,17,R,CAES,4555775,T,T,0,0,A,C
01/04/2006,13:16:30.000,P,52.070,52.100,5,7,R,,4555782,P,P,6,0,A,C
01/04/2006,13:16:31.000,T,52.060,52.610,1,20,R,BRUT,4555907,T,T,0,3,A,C
01/04/2006,13:16:31.000,T,52.060,52.110,1,17,R,CAES,4555914,T,T,0,0,A,C
01/04/2006,13:16:31.000,N,52.080,52.090,2,1,R,,4555943,N,N,1,0,A,C
01/04/2006,13:16:31.000,P,52.070,52.100,5,3,R,,4555945,P,P,0,0,A,C
01/04/2006,13:16:31.000,P,52.070,52.100,5,5,R,,4556054,P,P,0,0,A,C
01/04/2006,13:16:31.000,T,52.060,52.610,2,20,R,BRUT,4556082,T,T,0,3,A,C
01/04/2006,13:16:31.000,T,52.060,52.110,2,17,R,CAES,4556084,T,T,0,0,A,C
01/04/2006,13:16:31.000,N,52.060,52.090,14,1,R,,4556093,N,N,6,0,A,C
01/04/2006,13:16:31.000,T,52.060,52.100,2,1,R,BRUT,4556098,T,T,0,1,A,C
01/04/2006,13:16:31.000,T,52.060,52.100,2,1,R,CAES,4556104,T,T,0,0,A,C
01/04/2006,13:16:31.000,P,52.070,52.100,6,3,R,,4556109,P,P,6,0,A,C
01/04/2006,13:16:31.000,X,51.830,52.340,1,1,R,,4556119,X,X,0,0,A,C
01/04/2006,13:16:31.000,T,52.060,52.120,2,1,R,BRUT,4556121,T,T,0,3,A,C
01/04/2006,13:16:31.000,T,52.060,52.110,2,17,R,CAES,4556122,T,T,0,0,A,C
01/04/2006,13:16:31.000,T,52.080,52.120,1,1,R,BRUT,4556124,T,T,4,3,A,C
01/04/2006,13:16:31.000,T,52.080,52.110,1,17,R,CAES,4556125,T,T,0,0,A,C
01/04/2006,13:16:31.000,T,52.010,52.100,18,14,R,TMBR,4556180,T,T,0,3,A,C
01/04/2006,13:16:31.000,T,52.080,52.100,1,14,R,CAES,4556181,T,T,0,0,A,C
01/04/2006,13:16:32.000,X,51.810,52.340,1,1,R,,4556252,X,X,0,0,A,C
01/04/2006,13:16:32.000,N,52.060,52.090,8,1,R,,4556494,N,N,0,0,A,C
01/04/2006,13:16:33.000,N,52.070,52.090,1,1,R,,4556665,N,N,0,0,A,C
01/04/2006,13:16:34.000,X,51.820,52.340,1,1,R,,4556817,X,X,0,0,A,C
01/04/2006,13:16:34.000,N,52.070,52.090,7,1,R,,4556967,N,N,0,0,A,C
01/04/2006,13:16:36.000,N,52.070,52.090,11,1,R,,4557343,N,N,0,0,A,C
01/04/2006,13:16:39.000,N,52.070,52.090,9,1,R,,4558363,N,N,0,0,A,C
01/04/2006,13:16:40.000,N,52.070,52.090,11,1,R,,4558591,N,N,0,0,A,C
01/04/2006,13:16:49.000,N,52.070,52.090,7,1,R,,4560580,N,N,0,0,A,C
01/04/2006,13:16:51.000,N,52.080,52.100,1,13,R,,4561070,N,N,4,0,A,C
01/04/2006,13:16:51.000,N,52.080,52.090,1,1,R,,4561073,N,N,4,0,A,C
01/04/2006,13:16:51.000,T,52.060,52.120,1,1,R,BRUT,4561175,T,T,6,3,A,C
01/04/2006,13:16:51.000,T,52.060,52.100,1,14,R,CAES,4561183,T,T,0,0,A,C
01/04/2006,13:16:52.000,X,51.830,52.350,1,1,R,,4561201,X,X,0,0,A,C
01/04/2006,13:16:52.000,X,51.830,52.340,1,1,R,,4561205,X,X,0,0,A,C
01/04/2006,13:16:55.000,T,52.060,52.100,1,1,R,BRUT,4562076,T,T,0,0,A,C
01/04/2006,13:16:55.000,T,52.060,52.100,1,15,R,CAES,4562078,T,T,0,0,A,C
01/04/2006,13:17:00.000,N,52.080,52.100,4,15,R,,4563158,N,N,1,0,A,C
01/04/2006,13:17:01.000,P,52.070,52.100,5,3,R,,4563326,P,P,0,0,A,C
01/04/2006,13:17:01.000,X,51.830,52.350,1,1,R,,4563334,X,X,0,0,A,C
01/04/2006,13:17:01.000,P,52.070,52.100,5,5,R,,4563393,P,P,0,0,A,C
01/04/2006,13:17:01.000,N,52.080,52.090,4,1,R,,4563404,N,N,1,0,A,C
01/04/2006,13:17:02.000,X,51.830,52.340,1,1,R,,4563524,X,X,0,0,A,C
01/04/2006,13:17:03.000,N,52.080,52.090,4,3,R,,4563719,N,N,1,0,A,C
01/04/2006,13:17:03.000,N,52.080,52.090,5,3,R,,4563808,N,N,1,0,A,C
01/04/2006,13:17:05.000,N,52.080,52.090,6,3,R,,4564110,N,N,1,0,A,C
01/04/2006,13:17:09.000,N,52.080,52.090,6,5,R,,4565156,N,N,1,0,A,C
01/04/2006,13:17:13.000,N,52.080,52.090,6,1,R,,4565938,N,N,1,0,A,C
01/04/2006,13:17:14.000,T,52.060,52.120,1,1,R,BRUT,4566059,T,T,0,0,A,C
01/04/2006,13:17:14.000,T,52.060,52.100,1,14,R,CAES,4566063,T,T,0,0,A,C
01/04/2006,13:17:14.000,P,52.070,52.100,5,3,R,,4566066,P,P,0,0,A,C
01/04/2006,13:17:14.000,P,52.070,52.100,6,3,R,,4566300,P,P,0,0,A,C
01/04/2006,13:17:15.000,P,52.070,52.100,7,3,R,,4566439,P,P,0,0,A,C
01/04/2006,13:17:15.000,T,52.080,52.120,1,1,R,BRUT,4566443,T,T,0,3,A,C
01/04/2006,13:17:15.000,T,52.080,52.100,1,14,R,CAES,4566445,T,T,0,0,A,C
01/04/2006,13:17:16.000,N,52.080,52.110,6,2,R,,4566557,N,N,4,0,A,C
01/04/2006,13:17:16.000,X,51.830,52.360,1,1,R,,4566620,X,X,0,0,A,C
01/04/2006,13:17:17.000,N,52.080,52.110,7,5,R,,4566788,N,N,4,0,A,C
01/04/2006,13:17:18.000,N,52.080,52.110,8,5,R,,4566879,N,N,4,0,A,C
01/04/2006,13:17:20.000,P,52.090,52.100,3,3,R,,4567337,P,P,4,0,A,C
01/04/2006,13:17:22.000,N,52.080,52.100,8,1,R,,4567584,N,N,0,0,A,C
01/04/2006,13:17:22.000,N,52.080,52.100,11,1,R,,4567590,N,N,0,0,A,C
01/04/2006,13:17:22.000,X,51.830,52.350,1,1,R,,4567724,X,X,0,0,A,C
01/04/2006,13:17:25.000,N,52.080,52.100,13,1,R,,4568330,N,N,0,0,A,C
01/04/2006,13:17:28.000,T,52.010,52.110,18,2,R,TMBR,4569131,T,T,6,3,A,C
01/04/2006,13:17:28.000,T,52.080,52.110,1,2,R,CAES,4569133,T,T,0,0,A,C
01/04/2006,13:17:29.000,P,52.090,52.110,3,2,R,,4569149,P,P,6,0,A,C
01/04/2006,13:17:31.000,N,52.080,52.110,13,3,R,,4569624,N,N,6,0,A,C
01/04/2006,13:17:31.000,X,51.830,52.360,1,1,R,,4569747,X,X,0,0,A,C
01/04/2006,13:17:39.000,N,52.090,52.110,1,3,R,,4571370,N,N,0,0,A,C
01/04/2006,13:17:40.000,X,51.840,52.360,1,1,R,,4571535,X,X,0,0,A,C
01/04/2006,13:17:40.000,N,52.090,52.110,6,3,R,,4571622,N,N,1,0,A,C
01/04/2006,13:17:41.000,N,52.090,52.110,7,3,R,,4571746,N,N,1,0,A,C
01/04/2006,13:17:44.000,P,52.070,52.110,13,2,R,,4572211,P,P,0,0,A,C
01/04/2006,13:17:44.000,N,52.090,52.110,7,1,R,,4572318,N,N,4,0,A,C
01/04/2006,13:17:45.000,N,52.090,52.120,7,2,R,,4572614,N,N,0,0,A,C
01/04/2006,13:17:46.000,N,52.090,52.120,19,2,R,,4572729,N,N,4,0,A,C
01/04/2006,13:17:46.000,X,51.840,52.370,1,1,R,,4572741,X,X,0,0,A,C
01/04/2006,13:17:46.000,P,52.070,52.110,16,2,R,,4572797,P,P,0,0,A,C
01/04/2006,13:17:47.000,N,52.090,52.120,20,3,R,,4572899,N,N,4,0,A,C
01/04/2006,13:17:47.000,N,52.090,52.120,20,2,R,,4573011,N,N,0,0,A,C
01/04/2006,13:17:48.000,T,52.010,52.120,18,2,R,TMBR,4573119,T,T,6,3,A,C
01/04/2006,13:17:48.000,T,52.080,52.120,1,3,R,CAES,4573127,T,T,0,0,A,C
01/04/2006,13:17:48.000,P,52.070,52.110,16,1,R,,4573132,P,P,6,0,A,C
01/04/2006,13:17:48.000,P,52.080,52.140,3,24,R,,4573136,P,P,6,0,A,C
01/04/2006,13:17:48.000,T,52.080,52.140,1,1,R,BRUT,4573143,T,T,0,0,A,C
01/04/2006,13:17:48.000,T,52.080,52.120,1,2,R,CAES,4573148,T,T,0,0,A,C
01/04/2006,13:17:48.000,T,52.100,52.140,1,1,R,BRUT,4573150,T,T,4,3,A,C
01/04/2006,13:17:48.000,T,52.100,52.120,1,2,R,CAES,4573152,T,T,0,0,A,C
01/04/2006,13:17:48.000,P,52.090,52.130,1,1,R,,4573156,P,P,0,0,A,C
01/04/2006,13:17:48.000,T,52.100,52.190,1,1,R,BRUT,4573158,T,T,0,0,A,C
01/04/2006,13:17:48.000,P,52.090,52.130,2,1,R,,4573160,P,P,0,0,A,C
01/04/2006,13:17:48.000,T,52.100,52.160,1,1,R,BRUT,4573163,T,T,0,0,A,C
01/04/2006,13:17:48.000,T,52.080,52.130,1,1,R,BRUT,4573213,T,T,6,3,A,C
01/04/2006,13:17:48.000,T,52.080,52.120,1,2,R,CAES,4573214,T,T,0,0,A,C
01/04/2006,13:17:48.000,N,52.090,52.110,20,2,R,,4573246,N,N,1,0,A,C
01/04/2006,13:17:48.000,P,52.090,52.130,4,1,R,,4573260,P,P,0,0,A,C
01/04/2006,13:17:49.000,N,52.100,52.110,1,2,R,,4573347,N,N,1,0,A,C
01/04/2006,13:17:49.000,P,52.090,52.130,4,2,R,,4573354,P,P,0,0,A,C
01/04/2006,13:17:49.000,T,52.010,52.110,18,20,R,TMBR,4573360,T,T,4,3,A,C
01/04/2006,13:17:49.000,T,52.080,52.110,1,20,R,CAES,4573367,T,T,0,0,A,C
01/04/2006,13:17:49.000,X,51.840,52.360,1,1,R,,4573370,X,X,0,0,A,C
01/04/2006,13:17:49.000,X,51.850,52.360,1,1,R,,4573457,X,X,0,0,A,C
01/04/2006,13:17:49.000,P,52.090,52.130,2,2,R,,4573461,P,P,0,0,A,C
01/04/2006,13:17:50.000,C,51.750,52.500,1,1,R,,4573537,C,C,0,0,A,C
01/04/2006,13:17:50.000,T,52.010,52.110,18,18,R,TMBR,4573618,T,T,4,3,A,C
01/04/2006,13:17:50.000,T,52.080,52.110,1,18,R,CAES,4573624,T,T,0,0,A,C
01/04/2006,13:17:51.000,T,52.010,52.130,18,2,R,TMBR,4573830,T,T,6,3,A,C
01/04/2006,13:17:51.000,T,52.080,52.130,1,3,R,CAES,4573832,T,T,0,0,A,C
01/04/2006,13:17:51.000,T,52.010,52.110,18,3,R,TMBR,4573839,T,T,4,3,A,C
01/04/2006,13:17:51.000,T,52.080,52.110,1,3,R,CAES,4573845,T,T,0,0,A,C
01/04/2006,13:17:53.000,T,52.010,52.120,18,20,R,TMBR,4574127,T,T,6,3,A,C
01/04/2006,13:17:53.000,T,52.080,52.120,1,20,R,CAES,4574133,T,T,0,0,A,C
01/04/2006,13:17:54.000,N,52.090,52.110,15,2,R,,4574387,N,N,1,0,A,C
01/04/2006,13:17:55.000,N,52.090,52.110,7,2,R,,4574471,N,N,1,0,A,C
01/04/2006,13:17:55.000,X,51.840,52.360,1,1,R,,4574508,X,X,0,0,A,C
01/04/2006,13:17:55.000,N,52.090,52.110,11,2,R,,4574561,N,N,1,0,A,C
01/04/2006,13:17:59.000,N,52.090,52.110,4,2,R,,4575177,N,N,1,0,A,C
01/04/2006,13:18:00.000,N,52.090,52.100,2,1,R,,4575419,N,N,6,0,A,C
01/04/2006,13:18:01.000,P,52.090,52.130,1,8,R,,4575515,P,P,6,0,A,C
01/04/2006,13:18:01.000,P,52.090,52.130,1,2,R,,4575526,P,P,0,0,A,C
01/04/2006,13:18:01.000,P,52.090,52.130,1,22,R,,4575531,P,P,0,0,A,C
01/04/2006,13:18:01.000,X,51.840,52.350,1,1,R,,4575548,X,X,0,0,A,C
01/04/2006,13:18:01.000,N,52.080,52.100,6,1,R,,4575554,N,N,6,0,A,C
01/04/2006,13:18:01.000,X,51.830,52.350,1,1,R,,4575681,X,X,0,0,A,C
01/04/2006,13:18:01.000,N,52.090,52.100,2,1,R,,4575703,N,N,1,0,A,C
01/04/2006,13:18:01.000,N,52.090,52.100,1,1,R,,4575794,N,N,6,0,A,C
01/04/2006,13:18:02.000,X,51.840,52.350,1,1,R,,4575914,X,X,0,0,A,C
01/04/2006,13:18:07.000,N,52.090,52.100,1,25,R,,4577066,N,N,6,0,A,C
01/04/2006,13:18:07.000,P,52.090,52.120,1,10,R,,4577230,P,P,6,0,A,C
01/04/2006,13:18:07.000,T,52.080,52.610,1,20,R,BRUT,4577234,T,T,0,0,A,C
01/04/2006,13:18:07.000,P,52.090,52.110,1,1,R,,4577240,P,P,0,0,A,C
01/04/2006,13:18:08.000,P,52.070,52.110,4,1,R,,4577698,P,P,0,0,A,C
01/04/2006,13:18:09.000,N,52.090,52.100,1,19,R,,4577718,N,N,1,0,A,C
01/04/2006,13:18:10.000,N,52.090,52.100,1,13,R,,4577976,N,N,1,0,A,C
01/04/2006,13:18:10.000,N,52.090,52.100,1,12,R,,4578146,N,N,1,0,A,C
01/04/2006,13:18:11.000,T,52.080,52.110,1,1,R,BRUT,4578358,T,T,0,1,A,C
01/04/2006,13:18:11.000,T,52.080,52.110,1,1,R,CAES,4578364,T,T,0,0,A,C
01/04/2006,13:18:11.000,N,52.090,52.100,1,24,R,,4578504,N,N,1,0,A,C
01/04/2006,13:18:13.000,N,52.090,52.100,1,23,R,,4578961,N,N,1,0,A,C
01/04/2006,13:18:15.000,N,52.080,52.100,11,23,R,,4579339,N,N,1,0,A,C
01/04/2006,13:18:15.000,P,52.080,52.110,2,1,R,,4579406,P,P,0,0,A,C
01/04/2006,13:18:15.000,X,51.830,52.350,1,1,R,,4579411,X,X,0,0,A,C
01/04/2006,13:18:16.000,N,52.080,52.100,14,23,R,,4579490,N,N,1,0,A,C
01/04/2006,13:18:20.000,N,52.080,52.100,15,23,R,,4580356,N,N,1,0,A,C
01/04/2006,13:18:20.000,N,52.080,52.100,11,23,R,,4580433,N,N,1,0,A,C
01/04/2006,13:18:22.000,N,52.080,52.100,16,23,R,,4580748,N,N,1,0,A,C
01/04/2006,13:18:22.000,N,52.090,52.100,2,23,R,,4580765,N,N,1,0,A,C
01/04/2006,13:18:23.000,X,51.840,52.350,1,1,R,,4580869,X,X,0,0,A,C
01/04/2006,13:18:23.000,N,52.090,52.100,3,23,R,,4580963,N,N,1,0,A,C
01/04/2006,13:18:25.000,N,52.090,52.100,6,23,R,,4581380,N,N,1,0,A,C
01/04/2006,13:18:28.000,N,52.090,52.100,6,21,R,,4581868,N,N,1,0,A,C
01/04/2006,13:18:29.000,N,52.090,52.100,6,19,R,,4582030,N,N,1,0,A,C
01/04/2006,13:18:31.000,N,52.090,52.100,3,19,R,,4582436,N,N,1,0,A,C
01/04/2006,13:18:33.000,N,52.090,52.100,3,21,R,,4582958,N,N,1,0,A,C
01/04/2006,13:18:35.000,N,52.090,52.100,5,21,R,,4583253,N,N,1,0,A,C
01/04/2006,13:18:35.000,N,52.090,52.100,6,21,R,,4583271,N,N,1,0,A,C
01/04/2006,13:18:37.000,T,51.660,52.110,20,1,R,BRUT,4583726,T,T,0,3,A,C
01/04/2006,13:18:37.000,T,52.010,52.110,18,1,R,CAES,4583727,T,T,0,0,A,C
01/04/2006,13:18:39.000,N,52.090,52.100,1,21,R,,4584305,N,N,1,0,A,C
01/04/2006,13:18:40.000,N,52.080,52.100,16,21,R,,4584540,N,N,1,0,A,C
01/04/2006,13:18:41.000,N,52.080,52.100,6,21,R,,4584640,N,N,1,0,A,C
01/04/2006,13:18:41.000,X,51.830,52.350,1,1,R,,4584746,X,X,0,0,A,C
01/04/2006,13:18:41.000,P,52.070,52.110,1,1,R,,4584759,P,P,0,0,A,C
01/04/2006,13:18:42.000,N,52.080,52.100,5,21,R,,4584785,N,N,1,0,A,C
01/04/2006,13:18:42.000,N,52.080,52.100,5,22,R,,4584977,N,N,1,0,A,C
01/04/2006,13:18:43.000,N,52.080,52.090,5,4,R,,4585100,N,N,1,0,A,C
01/04/2006,13:18:43.000,P,52.070,52.110,1,4,R,,4585197,P,P,0,0,A,C
01/04/2006,13:18:43.000,P,52.070,52.110,1,18,R,,4585203,P,P,0,0,A,C
01/04/2006,13:18:43.000,X,51.830,52.340,1,1,R,,4585206,X,X,0,0,A,C
01/04/2006,13:18:46.000,N,52.080,52.090,1,4,R,,4585866,N,N,1,0,A,C
01/04/2006,13:18:48.000,N,52.070,52.090,1,4,R,,4586224,N,N,6,0,A,C
01/04/2006,13:18:48.000,N,52.080,52.090,4,4,R,,4586227,N,N,1,0,A,C
01/04/2006,13:18:49.000,X,51.820,52.340,1,1,R,,4586431,X,X,0,0,A,C
01/04/2006,13:18:49.000,X,51.830,52.340,1,1,R,,4586435,X,X,0,0,A,C
01/04/2006,13:18:49.000,P,52.070,52.110,5,18,R,,4586450,P,P,0,0,A,C
01/04/2006,13:18:49.000,N,52.080,52.090,4,5,R,,4586501,N,N,1,0,A,C
01/04/2006,13:18:50.000,N,52.080,52.090,4,6,R,,4586838,N,N,1,0,A,C
01/04/2006,13:18:51.000,T,52.080,52.110,2,1,R,BRUT,4587002,T,T,0,1,A,C
01/04/2006,13:18:51.000,T,52.080,52.110,2,1,R,CAES,4587008,T,T,0,0,A,C
01/04/2006,13:18:51.000,P,52.070,52.110,2,18,R,,4587028,P,P,0,0,A,C
01/04/2006,13:18:51.000,T,51.580,53.590,1,1,R,SBSH,4587043,T,T,0,0,A,C
01/04/2006,13:18:52.000,N,52.080,52.090,4,7,R,,4587180,N,N,1,0,A,C
01/04/2006,13:18:52.000,P,52.070,52.110,1,18,R,,4587186,P,P,0,0,A,C
01/04/2006,13:18:52.000,N,52.080,52.090,3,7,R,,4587194,N,N,1,0,A,C
01/04/2006,13:18:52.000,T,.010,52.110,1,1,R,BRUT,4587307,T,T,0,3,A,C
01/04/2006,13:18:52.000,T,52.010,52.110,18,1,R,CAES,4587312,T,T,0,0,A,C
01/04/2006,13:18:52.000,T,51.660,52.110,20,1,R,BRUT,4587317,T,T,0,0,A,C
01/04/2006,13:18:52.000,T,51.660,52.610,20,20,R,BRUT,4587319,T,T,0,3,A,C
01/04/2006,13:18:52.000,T,52.010,52.120,18,20,R,CAES,4587324,T,T,0,0,A,C
01/04/2006,13:18:52.000,P,52.060,52.110,3,20,R,,4587327,P,P,0,0,A,C
01/04/2006,13:18:52.000,P,52.060,52.110,2,20,R,,4587330,P,P,0,0,A,C
01/04/2006,13:18:52.000,P,52.060,52.090,2,2,R,,4587337,P,P,0,0,A,C
01/04/2006,13:18:52.000,P,52.060,52.090,2,7,R,,4587346,P,P,0,0,A,C
01/04/2006,13:18:52.000,T,51.660,52.090,20,1,R,BRUT,4587439,T,T,0,3,A,C
01/04/2006,13:18:52.000,T,52.010,52.090,18,1,R,CAES,4587448,T,T,0,0,A,C
01/04/2006,13:18:52.000,T,51.660,52.090,20,2,R,BRUT,4587456,T,T,0,3,A,C
01/04/2006,13:18:52.000,T,52.010,52.090,18,2,R,CAES,4587460,T,T,0,0,A,C
01/04/2006,13:18:52.000,T,51.660,52.090,20,3,R,BRUT,4587468,T,T,0,3,A,C
01/04/2006,13:18:52.000,T,52.010,52.090,18,3,R,CAES,4587478,T,T,0,0,A,C
01/04/2006,13:18:52.000,T,51.660,52.090,20,4,R,BRUT,4587487,T,T,0,3,A,C
01/04/2006,13:18:52.000,T,52.010,52.090,18,4,R,CAES,4587492,T,T,0,0,A,C
01/04/2006,13:18:53.000,N,52.080,52.090,1,7,R,,4587509,N,N,6,0,A,C
01/04/2006,13:18:53.000,N,52.080,52.090,4,7,R,,4587586,N,N,6,0,A,C
01/04/2006,13:18:53.000,T,51.660,52.090,20,2,R,BRUT,4587598,T,T,0,3,A,C
01/04/2006,13:18:53.000,T,52.010,52.090,18,2,R,CAES,4587604,T,T,0,0,A,C
01/04/2006,13:18:53.000,P,52.050,52.090,5,7,R,,4587609,P,P,6,0,A,C
01/04/2006,13:18:53.000,N,52.080,52.090,3,7,R,,4587616,N,N,6,0,A,C
01/04/2006,13:18:53.000,N,52.080,52.090,2,7,R,,4587621,N,N,6,0,A,C
01/04/2006,13:18:53.000,N,52.080,52.090,1,7,R,,4587626,N,N,6,0,A,C
01/04/2006,13:18:53.000,T,51.660,52.090,20,3,R,BRUT,4587637,T,T,0,3,A,C
01/04/2006,13:18:53.000,T,52.010,52.090,18,3,R,CAES,4587640,T,T,0,0,A,C
01/04/2006,13:18:53.000,T,51.660,52.090,20,4,R,BRUT,4587643,T,T,0,3,A,C
01/04/2006,13:18:53.000,T,52.010,52.090,18,4,R,CAES,4587645,T,T,0,0,A,C
01/04/2006,13:18:54.000,P,52.050,52.090,5,7,R,,4587766,P,P,6,0,A,C
01/04/2006,13:18:54.000,N,52.070,52.080,1,2,R,,4587771,N,N,1,0,A,C
01/04/2006,13:18:54.000,N,52.070,52.080,1,5,R,,4587776,N,N,1,0,A,C
01/04/2006,13:18:54.000,P,52.050,52.090,5,5,R,,4587886,P,P,0,0,A,C
01/04/2006,13:18:54.000,P,52.050,52.090,4,5,R,,4587908,P,P,0,0,A,C
01/04/2006,13:18:54.000,T,52.060,52.120,4,20,R,TMBR,4587915,T,T,0,3,A,C
01/04/2006,13:18:54.000,T,52.060,52.090,4,4,R,CAES,4587921,T,T,0,0,A,C
01/04/2006,13:18:54.000,X,51.820,52.330,1,1,R,,4587933,X,X,0,0,A,C
01/04/2006,13:18:54.000,T,51.660,52.080,20,4,R,BRUT,4587946,T,T,0,3,A,C
01/04/2006,13:18:54.000,T,52.060,52.080,4,4,R,CAES,4587949,T,T,0,0,A,C
01/04/2006,13:18:55.000,N,52.070,52.080,1,10,R,,4588229,N,N,1,0,A,C
01/04/2006,13:18:56.000,P,52.050,52.090,4,6,R,,4588375,P,P,0,0,A,C
01/04/2006,13:18:56.000,N,52.070,52.080,1,8,R,,4588382,N,N,1,0,A,C
01/04/2006,13:18:56.000,P,52.050,52.090,5,6,R,,4588387,P,P,0,0,A,C
01/04/2006,13:18:56.000,P,52.050,52.090,4,6,R,,4588495,P,P,0,0,A,C
01/04/2006,13:18:57.000,N,52.060,52.080,8,11,R,,4588615,N,N,1,0,A,C
01/04/2006,13:18:57.000,N,52.060,52.080,9,12,R,,4588621,N,N,1,0,A,C
01/04/2006,13:18:57.000,P,52.050,52.090,5,6,R,,4588717,P,P,0,0,A,C
01/04/2006,13:18:57.000,X,51.810,52.330,1,1,R,,4588729,X,X,0,0,A,C
01/04/2006,13:18:58.000,T,51.560,53.580,1,1,R,SBSH,4588802,T,T,0,0,A,C
01/04/2006,13:18:58.000,N,52.060,52.070,7,2,R,,4588810,N,N,1,0,A,C
01/04/2006,13:18:58.000,X,51.810,52.320,1,1,R,,4588875,X,X,0,0,A,C
01/04/2006,13:18:58.000,P,52.050,52.090,5,7,R,,4588882,P,P,0,0,A,C
01/04/2006,13:18:58.000,T,51.660,52.080,20,3,R,BRUT,4588888,T,T,0,3,A,C
01/04/2006,13:18:58.000,T,52.060,52.080,4,3,R,CAES,4588892,T,T,0,0,A,C
01/04/2006,13:18:58.000,T,51.660,52.080,20,2,R,BRUT,4588898,T,T,0,3,A,C
01/04/2006,13:18:58.000,T,52.060,52.080,4,2,R,CAES,4588901,T,T,0,0,A,C
01/04/2006,13:18:58.000,B,52.000,52.570,12,1,R,,4588904,B,B,0,0,A,C
01/04/2006,13:18:58.000,T,51.660,52.080,20,1,R,BRUT,4588907,T,T,0,3,A,C
01/04/2006,13:18:58.000,T,52.060,52.080,4,1,R,CAES,4588910,T,T,0,0,A,C
01/04/2006,13:18:58.000,T,51.660,52.610,20,20,R,BRUT,4588913,T,T,0,3,A,C
01/04/2006,13:18:58.000,T,52.060,52.120,4,20,R,CAES,4588914,T,T,0,0,A,C
01/04/2006,13:18:59.000,N,52.060,52.070,6,2,R,,4588984,N,N,1,0,A,C
01/04/2006,13:18:59.000,N,52.060,52.070,6,1,R,,4589064,N,N,1,0,A,C
01/04/2006,13:19:00.000,N,52.060,52.070,6,2,R,,4589142,N,N,1,0,A,C
01/04/2006,13:19:00.000,P,52.050,52.090,5,6,R,,4589151,P,P,0,0,A,C
01/04/2006,13:19:00.000,P,52.050,52.090,5,7,R,,4589289,P,P,0,0,A,C
01/04/2006,13:19:01.000,N,52.060,52.070,6,9,R,,4589537,N,N,1,0,A,C
01/04/2006,13:19:02.000,P,52.050,52.090,5,12,R,,4589676,P,P,0,0,A,C
01/04/2006,13:19:09.000,N,52.060,52.070,6,14,R,,4591007,N,N,1,0,A,C
01/04/2006,13:19:09.000,P,52.050,52.090,4,11,R,,4591105,P,P,0,0,A,C
01/04/2006,13:19:09.000,P,52.050,52.090,4,16,R,,4591110,P,P,0,0,A,C
01/04/2006,13:19:12.000,P,52.050,52.090,5,16,R,,4591525,P,P,0,0,A,C
01/04/2006,13:19:15.000,N,52.060,52.070,6,21,R,,4592084,N,N,1,0,A,C
01/04/2006,13:19:19.000,N,52.060,52.070,5,21,R,,4592718,N,N,1,0,A,C
01/04/2006,13:19:20.000,T,.010,52.120,1,20,R,TMBR,4592996,T,T,0,3,A,C
01/04/2006,13:19:20.000,T,52.000,52.120,3,20,R,CAES,4593003,T,T,0,0,A,C
01/04/2006,13:19:20.000,P,52.040,52.090,3,16,R,,4593024,P,P,0,0,A,C
01/04/2006,13:19:20.000,T,52.030,52.120,18,20,R,TMBR,4593028,T,T,0,1,A,C
01/04/2006,13:19:20.000,T,52.030,52.120,18,20,R,CAES,4593035,T,T,0,0,A,C
01/04/2006,13:19:20.000,P,52.050,52.090,3,16,R,,4593048,P,P,0,0,A,C
01/04/2006,13:19:20.000,N,52.060,52.070,6,21,R,,4593062,N,N,1,0,A,C
01/04/2006,13:19:21.000,P,52.050,52.090,1,16,R,,4593231,P,P,0,0,A,C
01/04/2006,13:19:21.000,T,52.030,52.610,1,20,R,BRUT,4593256,T,T,0,0,A,C
01/04/2006,13:19:21.000,T,52.030,52.120,19,20,R,CAES,4593262,T,T,0,0,A,C
01/04/2006,13:19:21.000,T,52.030,52.090,1,1,R,BRUT,4593277,T,T,0,3,A,C
01/04/2006,13:19:21.000,T,52.030,52.090,19,1,R,CAES,4593281,T,T,0,0,A,C
01/04/2006,13:19:24.000,N,52.060,52.070,5,21,R,,4593837,N,N,1,0,A,C
01/04/2006,13:19:24.000,N,52.060,52.070,1,21,R,,4593843,N,N,1,0,A,C
01/04/2006,13:19:25.000,T,52.030,52.120,1,20,R,TMBR,4594063,T,T,0,3,A,C
01/04/2006,13:19:25.000,T,52.030,52.090,2,1,R,CAES,4594067,T,T,0,0,A,C
01/04/2006,13:19:26.000,P,52.050,52.070,1,2,R,,4594257,P,P,0,0,A,C
01/04/2006,13:19:28.000,N,52.050,52.070,3,22,R,,4594556,N,N,1,0,A,C
01/04/2006,13:19:28.000,N,52.050,52.070,3,24,R,,4594562,N,N,1,0,A,C
01/04/2006,13:19:28.000,T,52.050,52.120,1,20,R,TMBR,4594661,T,T,0,3,A,C
01/04/2006,13:19:28.000,T,52.050,52.090,1,1,R,CAES,4594665,T,T,0,0,A,C
01/04/2006,13:19:28.000,T,52.030,52.610,1,20,R,BRUT,4594668,T,T,0,3,A,C
01/04/2006,13:19:28.000,T,52.050,52.120,1,20,R,CAES,4594672,T,T,0,0,A,C
01/04/2006,13:19:28.000,P,52.050,52.070,1,9,R,,4594675,P,P,0,0,A,C
01/04/2006,13:19:28.000,X,51.800,52.320,1,1,R,,4594678,X,X,0,0,A,C
01/04/2006,13:19:28.000,T,51.660,52.610,20,20,R,BRUT,4594686,T,T,0,0,A,C
01/04/2006,13:19:28.000,P,52.050,52.070,1,3,R,,4594690,P,P,0,0,A,C
01/04/2006,13:19:28.000,P,52.050,52.070,1,3,R,,4594701,P,P,0,0,A,C
01/04/2006,13:19:29.000,C,51.750,52.470,1,1,R,,4594719,C,C,0,0,A,C
01/04/2006,13:19:29.000,P,52.050,52.070,1,6,R,,4594779,P,P,0,0,A,C
01/04/2006,13:19:29.000,N,52.040,52.070,3,24,R,,4594849,N,N,4,0,A,C
01/04/2006,13:19:30.000,P,52.050,52.070,1,7,R,,4594902,P,P,0,0,A,C
01/04/2006,13:19:30.000,X,51.790,52.320,1,1,R,,4594923,X,X,0,0,A,C
01/04/2006,13:19:30.000,T,51.540,53.570,1,1,R,SBSH,4595024,T,T,0,0,A,C
01/04/2006,13:19:31.000,N,52.030,52.070,13,24,R,,4595111,N,N,0,0,A,C
01/04/2006,13:19:31.000,T,52.040,52.120,1,20,R,TMBR,4595188,T,T,6,1,A,C
01/04/2006,13:19:31.000,T,52.040,52.120,1,20,R,CAES,4595193,T,T,0,0,A,C
01/04/2006,13:19:31.000,P,52.030,52.070,1,7,R,,4595196,P,P,4,0,A,C
01/04/2006,13:19:31.000,N,52.040,52.070,2,24,R,,4595203,N,N,1,0,A,C
01/04/2006,13:19:31.000,P,52.040,52.070,1,7,R,,4595206,P,P,0,0,A,C
01/04/2006,13:19:31.000,X,51.780,52.320,1,1,R,,4595213,X,X,0,0,A,C
01/04/2006,13:19:32.000,X,51.790,52.320,1,1,R,,4595298,X,X,0,0,A,C
01/04/2006,13:19:32.000,T,52.040,52.610,2,20,R,BRUT,4595304,T,T,0,3,A,C
01/04/2006,13:19:32.000,T,52.040,52.120,3,20,R,CAES,4595316,T,T,0,0,A,C
01/04/2006,13:19:32.000,N,52.040,52.070,4,24,R,,4595372,N,N,1,0,A,C
01/04/2006,13:19:32.000,N,52.040,52.070,5,24,R,,4595386,N,N,1,0,A,C
01/04/2006,13:19:33.000,N,52.040,52.070,1,24,R,,4595464,N,N,4,0,A,C
01/04/2006,13:19:33.000,T,52.050,52.120,1,20,R,TMBR,4595476,T,T,4,1,A,C
01/04/2006,13:19:33.000,T,52.050,52.120,1,20,R,CAES,4595483,T,T,0,0,A,C
01/04/2006,13:19:33.000,T,52.040,52.120,1,20,R,TMBR,4595561,T,T,4,3,A,C
01/04/2006,13:19:33.000,T,52.040,52.120,3,20,R,CAES,4595564,T,T,0,0,A,C
01/04/2006,13:19:34.000,N,52.040,52.070,1,25,R,,4595644,N,N,4,0,A,C
01/04/2006,13:19:37.000,N,52.040,52.070,2,25,R,,4596337,N,N,0,0,A,C
01/04/2006,13:19:38.000,P,52.040,52.070,1,6,R,,4596553,P,P,0,0,A,C
01/04/2006,13:19:43.000,N,52.040,52.060,2,1,R,,4597357,N,N,4,0,A,C
01/04/2006,13:19:44.000,P,52.040,52.070,1,5,R,,4597452,P,P,0,0,A,C
01/04/2006,13:19:44.000,B,52.000,52.560,12,1,R,,4597459,B,B,0,0,A,C
01/04/2006,13:19:44.000,X,51.790,52.310,1,1,R,,4597466,X,X,0,0,A,C
01/04/2006,13:19:47.000,N,52.040,52.070,2,22,R,,4598048,N,N,4,0,A,C
01/04/2006,13:19:48.000,P,52.040,52.070,1,11,R,,4598136,P,P,0,0,A,C
01/04/2006,13:19:48.000,X,51.790,52.320,1,1,R,,4598140,X,X,0,0,A,C
01/04/2006,13:19:48.000,B,52.000,52.570,12,1,R,,4598142,B,B,0,0,A,C
01/04/2006,13:19:48.000,N,52.040,52.070,2,21,R,,4598198,N,N,4,0,A,C
01/04/2006,13:19:49.000,N,52.040,52.070,2,24,R,,4598269,N,N,4,0,A,C
01/04/2006,13:19:51.000,P,52.030,52.070,3,12,R,,4598735,P,P,0,0,A,C
01/04/2006,13:19:51.000,P,52.030,52.070,3,5,R,,4598770,P,P,0,0,A,C
01/04/2006,13:19:51.000,T,52.010,52.120,18,20,R,TMBR,4598772,T,T,0,0,A,C
01/04/2006,13:19:51.000,T,52.040,52.120,2,20,R,CAES,4598774,T,T,0,0,A,C
01/04/2006,13:19:52.000,T,52.040,52.610,4,20,R,BRUT,4598917,T,T,4,3,A,C
01/04/2006,13:19:52.000,T,52.040,52.120,4,20,R,CAES,4598923,T,T,0,0,A,C
01/04/2006,13:19:53.000,N,52.040,52.070,2,25,R,,4599231,N,N,4,0,A,C
01/04/2006,13:19:53.000,P,52.030,52.070,3,11,R,,4599236,P,P,0,0,A,C
01/04/2006,13:19:56.000,T,52.040,52.610,2,20,R,BRUT,4599780,T,T,6,3,A,C
01/04/2006,13:19:56.000,T,52.040,52.120,2,20,R,CAES,4599787,T,T,0,0,A,C
01/04/2006,13:19:56.000,P,52.030,52.070,4,11,R,,4599886,P,P,0,0,A,C
01/04/2006,13:19:56.000,T,52.040,52.120,1,20,R,TMBR,4599993,T,T,0,0,A,C
01/04/2006,13:19:56.000,T,52.040,52.120,3,20,R,CAES,4599994,T,T,0,0,A,C
01/04/2006,13:20:03.000,N,52.040,52.070,2,27,R,,4601404,N,N,4,0,A,C
01/04/2006,13:20:03.000,T,52.040,52.080,2,1,R,BRUT,4601500,T,T,6,1,A,C
01/04/2006,13:20:03.000,T,52.040,52.080,3,1,R,CAES,4601534,T,T,0,0,A,C
01/04/2006,13:20:03.000,P,52.030,52.070,4,5,R,,4601546,P,P,0,0,A,C
01/04/2006,13:20:03.000,N,52.040,52.060,2,1,R,,4601551,N,N,4,0,A,C
01/04/2006,13:20:04.000,B,52.000,52.560,12,1,R,,4601650,B,B,0,0,A,C
01/04/2006,13:20:04.000,X,51.790,52.310,1,1,R,,4601662,X,X,0,0,A,C
01/04/2006,13:20:06.000,N,52.040,52.060,6,1,R,,4601975,N,N,1,0,A,C
01/04/2006,13:20:07.000,N,52.040,52.070,6,24,R,,4602288,N,N,1,0,A,C
01/04/2006,13:20:07.000,N,52.040,52.070,8,24,R,,4602296,N,N,1,0,A,C
01/04/2006,13:20:07.000,P,52.040,52.070,2,5,R,,4602307,P,P,0,0,A,C
01/04/2006,13:20:07.000,P,52.040,52.070,3,5,R,,4602315,P,P,0,0,A,C
01/04/2006,13:20:08.000,B,52.000,52.570,12,1,R,,4602428,B,B,0,0,A,C
01/04/2006,13:20:08.000,B,52.000,52.570,12,1,R,,4602432,B,B,0,0,A,C
01/04/2006,13:20:08.000,X,51.790,52.320,1,1,R,,4602449,X,X,0,0,A,C
01/04/2006,13:20:09.000,N,52.040,52.070,8,26,R,,4602700,N,N,1,0,A,C
01/04/2006,13:20:09.000,N,52.040,52.070,2,26,R,,4602887,N,N,6,0,A,C
01/04/2006,13:20:09.000,T,52.050,52.120,1,20,R,TMBR,4603044,T,T,4,3,A,C
01/04/2006,13:20:09.000,T,52.050,52.080,1,1,R,CAES,4603046,T,T,0,0,A,C
01/04/2006,13:20:10.000,T,52.040,52.070,2,8,R,BRUT,4603125,T,T,0,3,A,C
01/04/2006,13:20:10.000,T,52.050,52.070,1,8,R,CAES,4603131,T,T,0,0,A,C
01/04/2006,13:20:10.000,P,52.040,52.070,3,13,R,,4603264,P,P,0,0,A,C
01/04/2006,13:20:10.000,P,52.040,52.070,3,19,R,,4603278,P,P,0,0,A,C
01/04/2006,13:20:10.000,T,52.010,52.120,18,20,R,TMBR,4603284,T,T,6,3,A,C
01/04/2006,13:20:10.000,T,52.040,52.070,2,8,R,CAES,4603293,T,T,0,0,A,C
01/04/2006,13:20:10.000,T,51.990,52.120,18,20,R,TMBR,4603318,T,T,0,0,A,C
01/04/2006,13:20:10.000,N,52.040,52.050,1,7,R,,4603341,N,N,6,0,A,C
01/04/2006,13:20:10.000,P,52.040,52.070,3,20,R,,4603348,P,P,0,0,A,C
01/04/2006,13:20:10.000,P,52.040,52.070,2,20,R,,4603371,P,P,4,0,A,C
01/04/2006,13:20:11.000,P,52.040,52.070,2,15,R,,4603511,P,P,0,0,A,C
01/04/2006,13:20:11.000,T,52.040,52.120,1,20,R,TMBR,4603514,T,T,0,0,A,C
01/04/2006,13:20:11.000,T,52.040,52.070,3,8,R,CAES,4603524,T,T,0,0,A,C
01/04/2006,13:20:11.000,T,52.040,52.610,2,20,R,BRUT,4603574,T,T,6,3,A,C
01/04/2006,13:20:11.000,T,52.040,52.120,3,20,R,CAES,4603584,T,T,0,0,A,C
01/04/2006,13:20:11.000,B,52.000,52.550,12,1,R,,4603603,B,B,0,0,A,C
01/04/2006,13:20:11.000,P,52.040,52.070,3,15,R,,4603616,P,P,6,0,A,C
01/04/2006,13:20:11.000,X,51.790,52.300,1,1,R,,4603621,X,X,0,0,A,C
01/04/2006,13:20:11.000,T,51.990,52.120,18,20,R,TMBR,4603798,T,T,0,0,A,C
01/04/2006,13:20:11.000,T,52.040,52.120,2,20,R,CAES,4603806,T,T,0,0,A,C
01/04/2006,13:20:11.000,T,52.040,52.120,1,20,R,TMBR,4603813,T,T,0,0,A,C
01/04/2006,13:20:11.000,T,52.040,52.120,3,20,R,CAES,4603816,T,T,0,0,A,C
01/04/2006,13:20:11.000,P,52.040,52.060,3,1,R,,4603848,P,P,0,0,A,C
01/04/2006,13:20:11.000,N,52.030,52.050,7,7,R,,4603851,N,N,0,0,A,C
01/04/2006,13:20:11.000,P,52.040,52.070,3,6,R,,4603865,P,P,0,0,A,C
01/04/2006,13:20:11.000,N,52.040,52.050,2,7,R,,4603869,N,N,0,0,A,C
01/04/2006,13:20:12.000,P,52.040,52.070,3,11,R,,4604019,P,P,0,0,A,C
01/04/2006,13:20:12.000,P,52.040,52.060,3,1,R,,4604027,P,P,0,0,A,C
01/04/2006,13:20:12.000,P,52.040,52.060,1,1,R,,4604071,P,P,4,0,A,C
01/04/2006,13:20:12.000,N,52.040,52.050,2,9,R,,4604079,N,N,4,0,A,C
01/04/2006,13:20:12.000,N,52.040,52.050,1,9,R,,4604083,N,N,0,0,A,C
01/04/2006,13:20:12.000,P,52.040,52.050,1,2,R,,4604089,P,P,0,0,A,C
01/04/2006,13:20:12.000,P,52.030,52.050,2,2,R,,4604095,P,P,0,0,A,C
01/04/2006,13:20:12.000,P,52.040,52.050,1,2,R,,4604104,P,P,0,0,A,C
01/04/2006,13:20:12.000,T,52.030,52.120,5,20,R,TMBR,4604115,T,T,0,0,A,C
01/04/2006,13:20:12.000,T,52.040,52.120,2,20,R,CAES,4604118,T,T,0,0,A,C
01/04/2006,13:20:12.000,X,51.780,52.300,1,1,R,,4604129,X,X,0,0,A,C
01/04/2006,13:20:12.000,P,52.040,52.060,1,1,R,,4604133,P,P,0,0,A,C
01/04/2006,13:20:12.000,N,52.040,52.050,1,7,R,,4604134,N,N,4,0,A,C
01/04/2006,13:20:12.000,X,51.790,52.300,1,1,R,,4604136,X,X,0,0,A,C
01/04/2006,13:20:12.000,N,52.040,52.050,1,8,R,,4604317,N,N,4,0,A,C
01/04/2006,13:20:12.000,P,52.030,52.060,7,1,R,,4604322,P,P,0,0,A,C
01/04/2006,13:20:12.000,T,.010,52.610,1,20,R,BRUT,4604330,T,T,6,3,A,C
01/04/2006,13:20:12.000,T,52.030,52.120,5,20,R,CAES,4604335,T,T,0,0,A,C
01/04/2006,13:20:12.000,T,51.660,52.610,20,20,R,BRUT,4604351,T,T,0,0,A,C
01/04/2006,13:20:13.000,N,52.040,52.050,1,7,R,,4604544,N,N,1,0,A,C
01/04/2006,13:20:13.000,N,52.040,52.050,1,8,R,,4604759,N,N,1,0,A,C
01/04/2006,13:20:14.000,P,52.040,52.060,2,1,R,,4604936,P,P,6,0,A,C
01/04/2006,13:20:14.000,N,52.040,52.050,1,7,R,,4605215,N,N,6,0,A,C
01/04/2006,13:20:15.000,N,52.040,52.050,1,6,R,,4605622,N,N,6,0,A,C
01/04/2006,13:20:16.000,P,52.040,52.070,2,8,R,,4605851,P,P,0,0,A,C
01/04/2006,13:20:18.000,N,52.030,52.050,8,7,R,,4606444,N,N,6,0,A,C
01/04/2006,13:20:18.000,X,51.780,52.300,1,1,R,,4606636,X,X,0,0,A,C
01/04/2006,13:20:19.000,N,52.030,52.050,13,7,R,,4606903,N,N,0,0,A,C
01/04/2006,13:20:19.000,T,52.010,52.120,18,20,R,TMBR,4606954,T,T,0,1,A,C
01/04/2006,13:20:19.000,T,52.010,52.120,18,20,R,CAES,4606956,T,T,0,0,A,C
01/04/2006,13:20:20.000,P,52.040,52.070,7,8,R,,4607070,P,P,6,0,A,C
01/04/2006,13:20:20.000,T,52.040,52.120,5,20,R,TMBR,4607096,T,T,0,1,A,C
01/04/2006,13:20:20.000,T,52.040,52.120,5,20,R,CAES,4607102,T,T,0,0,A,C
01/04/2006,13:20:20.000,N,52.030,52.050,13,2,R,,4607207,N,N,6,0,A,C
01/04/2006,13:20:21.000,P,52.040,52.070,8,8,R,,4607367,P,P,6,0,A,C
01/04/2006,13:20:21.000,T,51.660,52.080,20,1,R,BRUT,4607383,T,T,0,3,A,C
01/04/2006,13:20:21.000,T,52.040,52.080,5,1,R,CAES,4607390,T,T,0,0,A,C
01/04/2006,13:20:21.000,T,52.040,52.080,1,1,R,BRUT,4607396,T,T,0,0,A,C
01/04/2006,13:20:21.000,T,52.040,52.080,6,1,R,CAES,4607399,T,T,0,0,A,C
01/04/2006,13:20:21.000,P,52.040,52.070,8,5,R,,4607409,P,P,0,0,A,C
01/04/2006,13:20:21.000,P,52.040,52.070,8,4,R,,4607413,P,P,0,0,A,C
01/04/2006,13:20:22.000,N,52.030,52.050,13,1,R,,4607615,N,N,6,0,A,C
01/04/2006,13:20:22.000,N,52.030,52.060,13,2,R,,4607629,N,N,6,0,A,C
01/04/2006,13:20:22.000,N,52.030,52.060,16,2,R,,4607641,N,N,0,0,A,C
01/04/2006,13:20:22.000,B,52.000,52.560,12,1,R,,4607743,B,B,0,0,A,C
01/04/2006,13:20:22.000,B,52.000,52.560,12,1,R,,4607750,B,B,0,0,A,C
01/04/2006,13:20:22.000,B,52.000,52.560,12,1,R,,4607754,B,B,0,0,A,C
01/04/2006,13:20:22.000,X,51.780,52.310,1,1,R,,4607764,X,X,0,0,A,C
01/04/2006,13:20:22.000,P,52.040,52.070,10,3,R,,4607767,P,P,6,0,A,C
01/04/2006,13:20:23.000,N,52.030,52.060,16,1,R,,4607891,N,N,6,0,A,C
01/04/2006,13:20:23.000,T,51.530,53.560,1,1,R,SBSH,4607902,T,T,0,0,A,C
01/04/2006,13:20:24.000,N,52.030,52.070,16,2,R,,4608024,N,N,6,0,A,C
01/04/2006,13:20:24.000,N,52.040,52.070,3,2,R,,4608028,N,N,0,0,A,C
01/04/2006,13:20:24.000,P,52.040,52.080,10,1,R,,4608128,P,P,6,0,A,C
01/04/2006,13:20:24.000,X,51.780,52.320,1,1,R,,4608152,X,X,0,0,A,C
01/04/2006,13:20:24.000,X,51.790,52.320,1,1,R,,4608157,X,X,0,0,A,C
01/04/2006,13:20:24.000,B,52.000,52.570,12,1,R,,4608161,B,B,0,0,A,C
01/04/2006,13:20:24.000,B,52.000,52.570,12,1,R,,4608164,B,B,0,0,A,C
01/04/2006,13:20:24.000,P,52.040,52.080,12,1,R,,4608259,P,P,6,0,A,C
01/04/2006,13:20:25.000,N,52.040,52.070,13,2,R,,4608396,N,N,1,0,A,C
01/04/2006,13:20:25.000,N,52.040,52.080,13,6,R,,4608507,N,N,1,0,A,C
01/04/2006,13:20:26.000,B,52.000,52.580,12,5,R,,4608647,B,B,0,0,A,C
01/04/2006,13:20:26.000,X,51.790,52.330,1,1,R,,4608705,X,X,0,0,A,C
01/04/2006,13:20:26.000,N,52.050,52.080,1,6,R,,4608714,N,N,1,0,A,C
01/04/2006,13:20:27.000,N,52.050,52.080,1,4,R,,4608818,N,N,1,0,A,C
01/04/2006,13:20:27.000,P,52.040,52.080,12,3,R,,4608827,P,P,0,0,A,C
01/04/2006,13:20:27.000,X,51.800,52.330,1,1,R,,4608833,X,X,0,0,A,C
01/04/2006,13:20:28.000,N,52.050,52.080,5,5,R,,4609008,N,N,1,0,A,C
01/04/2006,13:20:28.000,N,52.050,52.080,5,6,R,,4609110,N,N,1,0,A,C
01/04/2006,13:20:28.000,P,52.050,52.080,1,3,R,,4609115,P,P,0,0,A,C
01/04/2006,13:20:29.000,N,52.050,52.080,7,6,R,,4609342,N,N,1,0,A,C
01/04/2006,13:20:30.000,N,52.050,52.080,5,6,R,,4609524,N,N,1,0,A,C
01/04/2006,13:20:32.000,N,52.050,52.080,7,6,R,,4609900,N,N,1,0,A,C
01/04/2006,13:20:32.000,N,52.050,52.080,8,6,R,,4610013,N,N,1,0,A,C
01/04/2006,13:20:33.000,N,52.060,52.080,1,6,R,,4610105,N,N,1,0,A,C
01/04/2006,13:20:33.000,N,52.060,52.080,1,5,R,,4610204,N,N,1,0,A,C
01/04/2006,13:20:33.000,X,51.810,52.330,1,1,R,,4610224,X,X,0,0,A,C
01/04/2006,13:20:34.000,N,52.060,52.080,1,4,R,,4610340,N,N,1,0,A,C
01/04/2006,13:20:34.000,N,52.060,52.080,2,4,R,,4610457,N,N,1,0,A,C
01/04/2006,13:20:35.000,N,52.060,52.080,2,9,R,,4610588,N,N,1,0,A,C
01/04/2006,13:20:35.000,N,52.060,52.080,2,4,R,,4610730,N,N,1,0,A,C
01/04/2006,13:20:36.000,P,52.050,52.080,1,5,R,,4610964,P,P,6,0,A,C
01/04/2006,13:20:36.000,N,52.060,52.080,1,4,R,,4611001,N,N,6,0,A,C
01/04/2006,13:20:38.000,N,52.050,52.080,4,4,R,,4611257,N,N,6,0,A,C
01/04/2006,13:20:38.000,N,52.050,52.080,4,7,R,,4611264,N,N,1,0,A,C
01/04/2006,13:20:38.000,N,52.050,52.080,4,8,R,,4611279,N,N,1,0,A,C
01/04/2006,13:20:38.000,X,51.800,52.330,1,1,R,,4611441,X,X,0,0,A,C
01/04/2006,13:20:38.000,P,52.040,52.080,10,5,R,,4611455,P,P,0,0,A,C
01/04/2006,13:20:38.000,N,52.050,52.080,5,8,R,,4611552,N,N,1,0,A,C
01/04/2006,13:20:38.000,N,52.050,52.080,2,8,R,,4611614,N,N,1,0,A,C
01/04/2006,13:20:39.000,P,52.040,52.080,8,5,R,,4611726,P,P,0,0,A,C
01/04/2006,13:20:39.000,P,52.040,52.080,7,5,R,,4611747,P,P,0,0,A,C
01/04/2006,13:20:39.000,T,52.010,52.080,1,1,R,BRUT,4611751,T,T,0,0,A,C
01/04/2006,13:20:39.000,T,52.040,52.080,5,1,R,CAES,4611752,T,T,0,0,A,C
01/04/2006,13:20:39.000,N,52.040,52.080,10,8,R,,4611809,N,N,1,0,A,C
01/04/2006,13:20:40.000,N,52.040,52.080,8,10,R,,4611824,N,N,1,0,A,C
01/04/2006,13:20:40.000,P,52.040,52.080,8,5,R,,4611906,P,P,0,0,A,C
01/04/2006,13:20:40.000,T,52.030,52.080,1,1,R,BRUT,4611910,T,T,0,0,A,C
01/04/2006,13:20:40.000,N,52.040,52.080,6,10,R,,4611918,N,N,6,0,A,C
01/04/2006,13:20:40.000,X,51.790,52.330,1,1,R,,4611924,X,X,0,0,A,C
01/04/2006,13:20:41.000,N,52.040,52.080,3,10,R,,4612007,N,N,0,0,A,C
01/04/2006,13:20:41.000,P,52.040,52.080,8,7,R,,4612085,P,P,0,0,A,C
01/04/2006,13:20:41.000,N,52.040,52.080,8,7,R,,4612108,N,N,6,0,A,C
01/04/2006,13:20:42.000,N,52.040,52.080,8,10,R,,4612202,N,N,6,0,A,C
01/04/2006,13:20:42.000,N,52.040,52.080,6,10,R,,4612205,N,N,0,0,A,C
01/04/2006,13:20:43.000,N,52.040,52.080,18,10,R,,4612407,N,N,1,0,A,C
01/04/2006,13:20:44.000,N,52.040,52.080,16,10,R,,4612717,N,N,1,0,A,C
01/04/2006,13:20:44.000,N,52.040,52.070,16,4,R,,4612733,N,N,1,0,A,C
01/04/2006,13:20:45.000,B,52.000,52.570,12,1,R,,4612819,B,B,0,0,A,C
01/04/2006,13:20:45.000,B,52.000,52.570,12,1,R,,4612827,B,B,0,0,A,C
01/04/2006,13:20:45.000,X,51.790,52.320,1,1,R,,4612830,X,X,0,0,A,C
01/04/2006,13:20:46.000,P,52.040,52.080,8,5,R,,4613151,P,P,0,0,A,C
01/04/2006,13:20:56.000,P,52.040,52.080,10,5,R,,4614901,P,P,0,0,A,C
01/04/2006,13:20:57.000,N,52.040,52.070,18,4,R,,4614991,N,N,1,0,A,C
01/04/2006,13:20:58.000,P,52.040,52.080,10,3,R,,4615128,P,P,0,0,A,C
01/04/2006,13:20:58.000,N,52.040,52.070,19,4,R,,4615157,N,N,1,0,A,C
01/04/2006,13:20:59.000,P,52.040,52.080,5,3,R,,4615253,P,P,0,0,A,C
01/04/2006,13:20:59.000,T,52.010,52.120,18,20,R,TMBR,4615257,T,T,0,3,A,C
01/04/2006,13:20:59.000,T,52.030,52.080,1,1,R,CAES,4615264,T,T,0,0,A,C
01/04/2006,13:21:00.000,P,52.040,52.080,3,3,R,,4615567,P,P,0,0,A,C
01/04/2006,13:21:01.000,N,52.040,52.070,17,4,R,,4615703,N,N,1,0,A,C
01/04/2006,13:21:03.000,P,52.040,52.080,7,3,R,,4616072,P,P,0,0,A,C
01/04/2006,13:21:03.000,N,52.040,52.070,7,4,R,,4616171,N,N,6,0,A,C
01/04/2006,13:21:07.000,N,52.040,52.070,4,4,R,,4616887,N,N,0,0,A,C
01/04/2006,13:21:08.000,N,52.040,52.060,4,1,R,,4616923,N,N,6,0,A,C
01/04/2006,13:21:08.000,B,52.000,52.560,12,1,R,,4616953,B,B,0,0,A,C
01/04/2006,13:21:08.000,X,51.790,52.310,1,1,R,,4617048,X,X,0,0,A,C
01/04/2006,13:21:09.000,N,52.040,52.060,5,1,R,,4617142,N,N,0,0,A,C
01/04/2006,13:21:09.000,N,52.040,52.060,7,1,R,,4617170,N,N,0,0,A,C
01/04/2006,13:21:11.000,N,52.040,52.060,10,1,R,,4617601,N,N,1,0,A,C
01/04/2006,13:21:14.000,P,52.040,52.070,6,3,R,,4618311,P,P,0,0,A,C
01/04/2006,13:21:14.000,N,52.040,52.060,8,1,R,,4618459,N,N,1,0,A,C
01/04/2006,13:21:15.000,N,52.040,52.050,8,1,R,,4618629,N,N,1,0,A,C
01/04/2006,13:21:15.000,N,52.040,52.050,6,1,R,,4618633,N,N,6,0,A,C
01/04/2006,13:21:16.000,B,52.000,52.550,12,1,R,,4618763,B,B,0,0,A,C
01/04/2006,13:21:16.000,B,52.000,52.550,12,1,R,,4618767,B,B,0,0,A,C
01/04/2006,13:21:16.000,X,51.790,52.300,1,1,R,,4618786,X,X,0,0,A,C
01/04/2006,13:21:16.000,P,52.040,52.070,3,3,R,,4618792,P,P,6,0,A,C
01/04/2006,13:21:16.000,P,52.040,52.060,2,1,R,,4618819,P,P,0,0,A,C
01/04/2006,13:21:16.000,N,52.040,52.050,7,1,R,,4618821,N,N,1,0,A,C
01/04/2006,13:21:16.000,T,52.030,52.610,1,20,R,BRUT,4618834,T,T,0,3,A,C
01/04/2006,13:21:16.000,T,52.030,52.120,1,20,R,CAES,4618860,T,T,0,0,A,C
01/04/2006,13:21:16.000,T,51.660,52.610,20,20,R,BRUT,4618889,T,T,0,3,A,C
01/04/2006,13:21:16.000,T,52.010,52.120,18,20,R,CAES,4618915,T,T,0,0,A,C
01/04/2006,13:21:17.000,N,52.040,52.050,4,1,R,,4619001,N,N,1,0,A,C
01/04/2006,13:21:25.000,N,52.040,52.050,7,1,R,,4620623,N,N,1,0,A,C
01/04/2006,13:21:29.000,N,52.040,52.050,7,2,R,,4621687,N,N,1,0,A,C
01/04/2006,13:21:30.000,N,52.040,52.050,7,1,R,,4621934,N,N,1,0,A,C
01/04/2006,13:21:32.000,N,52.040,52.060,7,1,R,,4622615,N,N,6,0,A,C
01/04/2006,13:21:32.000,N,52.040,52.060,6,1,R,,4622663,N,N,6,0,A,C
01/04/2006,13:21:33.000,B,52.000,52.560,12,1,R,,4622690,B,B,0,0,A,C
01/04/2006,13:21:33.000,X,51.790,52.310,1,1,R,,4622692,X,X,0,0,A,C
01/04/2006,13:21:33.000,T,52.010,52.070,18,2,R,TMBR,4622699,T,T,0,1,A,C
01/04/2006,13:21:33.000,T,52.010,52.070,18,2,R,CAES,4622706,T,T,0,0,A,C
01/04/2006,13:21:33.000,B,52.000,52.560,12,1,R,,4622711,B,B,0,0,A,C
01/04/2006,13:21:33.000,T,51.660,52.060,20,1,R,BRUT,4622716,T,T,0,3,A,C
01/04/2006,13:21:33.000,T,52.010,52.060,18,1,R,CAES,4622719,T,T,0,0,A,C
01/04/2006,13:21:33.000,T,52.010,52.060,1,1,R,BRUT,4622727,T,T,0,0,A,C
01/04/2006,13:21:33.000,T,52.010,52.060,19,1,R,CAES,4622730,T,T,0,0,A,C
01/04/2006,13:21:34.000,P,52.040,52.070,2,3,R,,4622972,P,P,6,0,A,C
01/04/2006,13:21:34.000,P,52.040,52.080,2,8,R,,4622981,P,P,0,0,A,C
01/04/2006,13:21:34.000,P,52.040,52.080,2,8,R,,4622985,P,P,0,0,A,C
01/04/2006,13:21:34.000,T,52.030,52.060,1,1,R,BRUT,4622990,T,T,0,1,A,C
01/04/2006,13:21:34.000,T,52.030,52.060,1,1,R,CAES,4622994,T,T,0,0,A,C
01/04/2006,13:21:34.000,T,52.030,52.080,1,1,R,BRUT,4623061,T,T,0,3,A,C
01/04/2006,13:21:34.000,T,52.030,52.070,1,2,R,CAES,4623063,T,T,0,0,A,C
01/04/2006,13:21:36.000,N,52.040,52.060,7,1,R,,4623602,N,N,1,0,A,C
01/04/2006,13:21:36.000,N,52.040,52.060,5,1,R,,4623692,N,N,1,0,A,C
01/04/2006,13:21:37.000,N,52.040,52.060,11,1,R,,4623774,N,N,1,0,A,C
01/04/2006,13:21:38.000,N,52.040,52.060,7,1,R,,4624109,N,N,1,0,A,C
01/04/2006,13:21:39.000,N,52.040,52.060,16,1,R,,4624311,N,N,1,0,A,C
01/04/2006,13:21:40.000,N,52.040,52.060,11,3,R,,4624491,N,N,1,0,A,C
01/04/2006,13:21:40.000,P,52.040,52.080,2,10,R,,4624576,P,P,0,0,A,C
01/04/2006,13:21:40.000,N,52.040,52.060,9,3,R,,4624585,N,N,1,0,A,C
01/04/2006,13:21:40.000,N,52.040,52.060,14,3,R,,4624592,N,N,1,0,A,C
01/04/2006,13:21:40.000,P,52.040,52.080,2,8,R,,4624598,P,P,0,0,A,C
01/04/2006,13:21:40.000,P,52.040,52.070,2,2,R,,4624606,P,P,0,0,A,C
01/04/2006,13:21:42.000,N,52.040,52.060,9,3,R,,4624820,N,N,1,0,A,C
01/04/2006,13:21:42.000,N,52.040,52.050,9,2,R,,4624847,N,N,1,0,A,C
01/04/2006,13:21:42.000,P,52.040,52.070,2,3,R,,4624955,P,P,0,0,A,C
01/04/2006,13:21:42.000,B,52.000,52.550,12,1,R,,4624959,B,B,0,0,A,C
01/04/2006,13:21:42.000,B,52.000,52.550,12,1,R,,4624962,B,B,0,0,A,C
01/04/2006,13:21:43.000,X,51.790,52.300,1,1,R,,4625003,X,X,0,0,A,C
01/04/2006,13:21:43.000,N,52.040,52.050,5,2,R,,4625076,N,N,1,0,A,C
01/04/2006,13:21:45.000,T,52.010,52.070,4,2,R,TMBR,4625409,T,T,0,0,A,C
01/04/2006,13:21:45.000,N,52.040,52.060,5,3,R,,4625602,N,N,1,0,A,C
01/04/2006,13:21:46.000,N,52.040,52.050,5,10,R,,4625851,N,N,1,0,A,C
01/04/2006,13:21:46.000,P,52.040,52.060,2,1,R,,4625907,P,P,0,0,A,C
01/04/2006,13:21:46.000,T,52.030,52.610,1,20,R,BRUT,4625916,T,T,0,0,A,C
01/04/2006,13:21:46.000,P,52.040,52.070,2,5,R,,4625921,P,P,0,0,A,C
01/04/2006,13:21:46.000,X,51.790,52.310,1,1,R,,4625923,X,X,0,0,A,C
01/04/2006,13:21:46.000,B,52.000,52.560,12,1,R,,4625933,B,B,0,0,A,C
01/04/2006,13:21:46.000,P,52.040,52.050,2,2,R,,4625935,P,P,0,0,A,C
01/04/2006,13:21:46.000,T,52.030,52.060,1,1,R,BRUT,4625936,T,T,0,1,A,C
01/04/2006,13:21:46.000,T,52.030,52.060,1,1,R,CAES,4625937,T,T,0,0,A,C
01/04/2006,13:21:46.000,N,52.040,52.050,5,11,R,,4626058,N,N,1,0,A,C
01/04/2006,13:21:46.000,X,51.790,52.300,1,1,R,,4626108,X,X,0,0,A,C
01/04/2006,13:21:46.000,T,51.660,52.060,20,1,R,BRUT,4626123,T,T,0,3,A,C
01/04/2006,13:21:46.000,T,52.010,52.060,4,1,R,CAES,4626128,T,T,0,0,A,C
01/04/2006,13:21:47.000,N,52.040,52.050,5,13,R,,4626326,N,N,1,0,A,C
01/04/2006,13:21:47.000,T,52.010,52.070,1,2,R,TMBR,4626338,T,T,0,3,A,C
01/04/2006,13:21:47.000,T,52.010,52.060,1,1,R,CAES,4626344,T,T,0,0,A,C
01/04/2006,13:21:47.000,B,52.000,52.550,12,1,R,,4626398,B,B,0,0,A,C
01/04/2006,13:21:47.000,N,52.040,52.050,5,14,R,,4626534,N,N,1,0,A,C
01/04/2006,13:21:47.000,B,52.000,52.550,12,1,R,,4626568,B,B,0,0,A,C
01/04/2006,13:21:48.000,N,52.040,52.050,5,10,R,,4626743,N,N,1,0,A,C
01/04/2006,13:21:48.000,P,52.040,52.060,2,1,R,,4626751,P,P,0,0,A,C
01/04/2006,13:21:48.000,T,51.990,52.070,18,2,R,TMBR,4626952,T,T,0,3,A,C
01/04/2006,13:21:48.000,T,52.000,52.060,3,1,R,CAES,4626956,T,T,0,0,A,C
01/04/2006,13:21:49.000,N,52.040,52.050,5,6,R,,4627097,N,N,1,0,A,C
01/04/2006,13:21:49.000,N,52.040,52.050,7,21,R,,4627286,N,N,1,0,A,C
01/04/2006,13:21:49.000,T,52.010,52.060,1,1,R,BRUT,4627300,T,T,0,1,A,C
01/04/2006,13:21:49.000,T,52.010,52.060,1,1,R,CAES,4627305,T,T,0,0,A,C
01/04/2006,13:21:49.000,N,52.040,52.050,7,22,R,,4627335,N,N,1,0,A,C
01/04/2006,13:21:49.000,N,52.040,52.050,7,23,R,,4627352,N,N,1,0,A,C
01/04/2006,13:21:50.000,P,52.030,52.050,2,2,R,,4627474,P,P,0,0,A,C
01/04/2006,13:21:50.000,N,52.040,52.050,7,25,R,,4627647,N,N,1,0,A,C
01/04/2006,13:21:52.000,P,52.030,52.050,2,4,R,,4628049,P,P,0,0,A,C
01/04/2006,13:21:52.000,T,51.040,53.050,1,1,R,SBSH,4628055,T,T,0,0,A,C
01/04/2006,13:21:52.000,P,52.030,52.060,2,1,R,,4628060,P,P,0,0,A,C
01/04/2006,13:21:53.000,N,52.040,52.050,7,23,R,,4628240,N,N,1,0,A,C
01/04/2006,13:21:53.000,N,52.040,52.050,7,22,R,,4628391,N,N,1,0,A,C
01/04/2006,13:21:54.000,N,52.040,52.050,7,7,R,,4628636,N,N,1,0,A,C
01/04/2006,13:21:56.000,N,52.040,52.050,7,5,R,,4628979,N,N,1,0,A,C
01/04/2006,13:21:57.000,N,52.040,52.050,6,5,R,,4629205,N,N,1,0,A,C
01/04/2006,13:21:58.000,N,52.040,52.050,11,4,R,,4629517,N,N,1,0,A,C
01/04/2006,13:21:58.000,T,52.030,52.060,1,1,R,BRUT,4629657,T,T,0,1,A,C
01/04/2006,13:21:58.000,T,52.030,52.060,1,1,R,CAES,4629659,T,T,0,0,A,C
01/04/2006,13:21:59.000,N,52.040,52.050,10,4,R,,4629737,N,N,1,0,A,C
01/04/2006,13:22:00.000,N,52.040,52.050,10,2,R,,4630117,N,N,1,0,A,C
01/04/2006,13:22:00.000,P,52.030,52.070,2,3,R,,4630280,P,P,0,0,A,C
01/04/2006,13:22:00.000,T,52.030,52.080,1,1,R,BRUT,4630284,T,T,0,3,A,C
01/04/2006,13:22:00.000,T,52.030,52.070,1,2,R,CAES,4630288,T,T,0,0,A,C
01/04/2006,13:22:02.000,P,52.030,52.070,2,2,R,,4630770,P,P,0,0,A,C
01/04/2006,13:22:02.000,P,52.030,52.070,2,3,R,,4630787,P,P,0,0,A,C
01/04/2006,13:22:02.000,P,52.030,52.070,2,2,R,,4630801,P,P,0,0,A,C
01/04/2006,13:22:03.000,N,52.040,52.050,10,15,R,,4631195,N,N,1,0,A,C
01/04/2006,13:22:04.000,N,52.040,52.050,8,15,R,,4631345,N,N,1,0,A,C
01/04/2006,13:22:04.000,N,52.040,52.050,8,12,R,,4631354,N,N,1,0,A,C
01/04/2006,13:22:04.000,T,52.030,52.610,1,20,R,BRUT,4631494,T,T,0,0,A,C
01/04/2006,13:22:04.000,P,52.030,52.060,2,1,R,,4631509,P,P,0,0,A,C
01/04/2006,13:22:05.000,N,52.040,52.050,8,9,R,,4631620,N,N,1,0,A,C
01/04/2006,13:22:06.000,N,52.040,52.050,8,5,R,,4631974,N,N,1,0,A,C
01/04/2006,13:22:07.000,N,52.040,52.050,8,1,R,,4632193,N,N,1,0,A,C
01/04/2006,13:22:07.000,T,52.030,52.060,1,1,R,BRUT,4632195,T,T,0,1,A,C
01/04/2006,13:22:07.000,T,52.030,52.060,1,1,R,CAES,4632197,T,T,0,0,A,C
01/04/2006,13:22:08.000,P,52.040,52.070,1,2,R,,4632403,P,P,0,0,A,C
01/04/2006,13:22:08.000,T,52.030,52.080,1,1,R,BRUT,4632481,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,52.030,52.070,1,2,R,CAES,4632487,T,T,0,0,A,C
01/04/2006,13:22:08.000,T,52.040,52.190,1,1,R,BRUT,4632492,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,52.040,52.070,1,2,R,CAES,4632500,T,T,0,0,A,C
01/04/2006,13:22:08.000,T,52.040,52.190,2,1,R,BRUT,4632504,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,52.040,52.070,2,2,R,CAES,4632509,T,T,0,0,A,C
01/04/2006,13:22:08.000,T,52.040,52.190,3,1,R,BRUT,4632515,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,52.040,52.070,3,2,R,CAES,4632520,T,T,0,0,A,C
01/04/2006,13:22:08.000,T,52.040,52.190,5,1,R,BRUT,4632523,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,52.040,52.070,5,2,R,CAES,4632529,T,T,0,0,A,C
01/04/2006,13:22:08.000,N,52.040,52.050,12,1,R,,4632700,N,N,1,0,A,C
01/04/2006,13:22:09.000,T,52.040,52.190,6,1,R,BRUT,4632777,T,T,0,3,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,6,2,R,CAES,4632778,T,T,0,0,A,C
01/04/2006,13:22:09.000,T,52.040,52.190,7,1,R,BRUT,4632806,T,T,0,3,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,7,2,R,CAES,4632812,T,T,0,0,A,C
01/04/2006,13:22:09.000,T,52.040,52.190,8,1,R,BRUT,4632830,T,T,0,3,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,8,2,R,CAES,4632836,T,T,0,0,A,C
01/04/2006,13:22:09.000,P,52.030,52.070,2,3,R,,4632844,P,P,0,0,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,8,1,R,BRUT,4632862,T,T,0,0,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,8,3,R,CAES,4632864,T,T,0,0,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,7,1,R,BRUT,4632866,T,T,0,3,A,C
01/04/2006,13:22:09.000,T,52.040,52.070,7,3,R,CAES,4632868,T,T,0,0,A,C
01/04/2006,13:22:10.000,N,52.050,52.060,7,1,R,,4633262,N,N,1,0,A,C
01/04/2006,13:22:11.000,P,52.030,52.070,7,3,R,,4633331,P,P,0,0,A,C
01/04/2006,13:22:11.000,B,52.000,52.560,12,1,R,,4633369,B,B,0,0,A,C
01/04/2006,13:22:11.000,X,51.800,52.310,1,1,R,,4633380,X,X,0,0,A,C
01/04/2006,13:22:11.000,T,52.050,52.070,7,1,R,BRUT,4633391,T,T,0,3,A,C
01/04/2006,13:22:11.000,T,52.050,52.070,7,3,R,CAES,4633394,T,T,0,0,A,C
01/04/2006,13:22:12.000,N,52.050,52.060,16,1,R,,4633591,N,N,1,0,A,C
01/04/2006,13:22:12.000,P,52.030,52.070,12,3,R,,4633688,P,P,0,0,A,C
01/04/2006,13:22:13.000,N,52.050,52.060,21,1,R,,4633893,N,N,1,0,A,C
01/04/2006,13:22:14.000,T,52.050,52.090,7,1,R,BRUT,4633994,T,T,0,0,A,C
01/04/2006,13:22:14.000,T,52.050,52.070,7,2,R,CAES,4633999,T,T,0,0,A,C
01/04/2006,13:22:14.000,P,52.040,52.070,1,2,R,,4634024,P,P,0,0,A,C
01/04/2006,13:22:16.000,N,52.050,52.060,20,1,R,,4634600,N,N,1,0,A,C
01/04/2006,13:22:18.000,N,52.050,52.060,15,1,R,,4634982,N,N,1,0,A,C
01/04/2006,13:22:18.000,N,52.050,52.060,13,1,R,,4635166,N,N,1,0,A,C
01/04/2006,13:22:22.000,N,52.050,52.060,15,1,R,,4636287,N,N,1,0,A,C
01/04/2006,13:22:22.000,N,52.050,52.060,11,1,R,,4636289,N,N,1,0,A,C
01/04/2006,13:22:22.000,P,52.030,52.070,10,3,R,,4636360,P,P,0,0,A,C
01/04/2006,13:22:22.000,T,52.050,52.070,7,1,R,BRUT,4636386,T,T,0,0,A,C
01/04/2006,13:22:22.000,T,52.050,52.070,7,3,R,CAES,4636391,T,T,0,0,A,C
01/04/2006,13:22:22.000,P,52.030,52.070,14,3,R,,4636394,P,P,0,0,A,C
01/04/2006,13:22:23.000,N,52.060,52.080,3,35,R,,4636741,N,N,6,0,A,C
01/04/2006,13:22:23.000,N,52.060,52.080,4,18,R,,4636743,N,N,6,0,A,C
01/04/2006,13:22:24.000,P,52.040,52.070,4,2,R,,4636858,P,P,4,0,A,C
01/04/2006,13:22:24.000,X,51.810,52.330,1,1,R,,4636859,X,X,0,0,A,C
01/04/2006,13:22:24.000,B,52.000,52.580,12,5,R,,4636862,B,B,0,0,A,C
01/04/2006,13:22:24.000,B,52.000,52.580,12,5,R,,4636864,B,B,0,0,A,C
01/04/2006,13:22:24.000,T,52.050,52.070,6,1,R,BRUT,4636900,T,T,0,3,A,C
01/04/2006,13:22:24.000,T,52.050,52.070,6,3,R,CAES,4636902,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,52.050,52.090,6,1,R,BRUT,4636905,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,52.050,52.070,6,2,R,CAES,4636911,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,52.050,52.090,3,1,R,BRUT,4636915,T,T,0,3,A,C
01/04/2006,13:22:24.000,T,52.050,52.070,3,2,R,CAES,4636932,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,52.050,52.090,2,1,R,BRUT,4636938,T,T,0,3,A,C
01/04/2006,13:22:24.000,T,52.050,52.070,2,2,R,CAES,4636971,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,52.040,52.090,1,1,R,BRUT,4636978,T,T,0,3,A,C
01/04/2006,13:22:24.000,T,52.040,52.070,1,2,R,CAES,4636995,T,T,0,0,A,C
01/04/2006,13:22:25.000,N,52.060,52.080,4,19,R,,4637040,N,N,0,0,A,C
01/04/2006,13:22:25.000,N,52.060,52.080,5,18,R,,4637085,N,N,4,0,A,C
01/04/2006,13:22:25.000,T,51.990,52.100,18,17,R,TMBR,4637155,T,T,6,3,A,C
01/04/2006,13:22:25.000,T,52.040,52.090,1,1,R,CAES,4637162,T,T,0,0,A,C
01/04/2006,13:22:25.000,T,52.050,52.090,1,1,R,BRUT,4637168,T,T,0,1,A,C
01/04/2006,13:22:25.000,T,52.050,52.090,1,1,R,CAES,4637177,T,T,0,0,A,C
01/04/2006,13:22:25.000,P,52.040,52.090,4,1,R,,4637194,P,P,6,0,A,C
01/04/2006,13:22:27.000,N,52.060,52.080,5,19,R,,4637738,N,N,1,0,A,C
01/04/2006,13:22:30.000,N,52.070,52.080,3,19,R,,4638588,N,N,1,0,A,C
01/04/2006,13:22:31.000,P,52.050,52.090,2,1,R,,4638720,P,P,0,0,A,C
01/04/2006,13:22:31.000,X,51.820,52.330,1,1,R,,4638726,X,X,0,0,A,C
01/04/2006,13:22:31.000,N,52.070,52.080,3,6,R,,4638852,N,N,1,0,A,C
01/04/2006,13:22:31.000,N,52.070,52.080,4,5,R,,4638869,N,N,1,0,A,C
01/04/2006,13:22:32.000,P,52.050,52.090,3,1,R,,4638953,P,P,0,0,A,C
01/04/2006,13:22:32.000,N,52.070,52.080,5,5,R,,4639026,N,N,1,0,A,C
01/04/2006,13:22:39.000,N,52.070,52.080,4,5,R,,4641161,N,N,1,0,A,C
01/04/2006,13:22:40.000,N,52.070,52.080,9,5,R,,4641563,N,N,1,0,A,C
01/04/2006,13:22:40.000,P,52.050,52.090,6,1,R,,4641733,P,P,0,0,A,C
01/04/2006,13:22:40.000,N,52.070,52.080,9,6,R,,4641741,N,N,1,0,A,C
01/04/2006,13:22:42.000,N,52.070,52.080,9,19,R,,4642114,N,N,1,0,A,C
01/04/2006,13:22:43.000,P,52.070,52.090,1,1,R,,4642290,P,P,0,0,A,C
01/04/2006,13:22:44.000,N,52.070,52.080,1,19,R,,4642643,N,N,6,0,A,C
01/04/2006,13:22:46.000,N,52.070,52.080,1,20,R,,4642985,N,N,6,0,A,C
01/04/2006,13:22:46.000,T,52.030,52.090,1,1,R,BRUT,4643096,T,T,0,1,A,C
01/04/2006,13:22:46.000,T,52.030,52.090,1,1,R,CAES,4643102,T,T,0,0,A,C
01/04/2006,13:22:46.000,P,52.040,52.090,2,1,R,,4643105,P,P,6,0,A,C
01/04/2006,13:22:46.000,T,52.030,52.080,1,1,R,BRUT,4643114,T,T,0,1,A,C
01/04/2006,13:22:46.000,T,52.030,52.080,1,1,R,CAES,4643117,T,T,0,0,A,C
01/04/2006,13:22:47.000,P,52.040,52.090,2,1,R,,4643129,P,P,0,0,A,C
01/04/2006,13:22:47.000,N,52.070,52.080,11,20,R,,4643222,N,N,1,0,A,C
01/04/2006,13:22:48.000,P,52.040,52.090,1,1,R,,4643356,P,P,0,0,A,C
01/04/2006,13:22:48.000,P,52.050,52.090,8,1,R,,4643359,P,P,0,0,A,C
01/04/2006,13:22:48.000,T,52.030,52.090,1,1,R,BRUT,4643361,T,T,0,1,A,C
01/04/2006,13:22:48.000,T,52.030,52.090,1,1,R,CAES,4643363,T,T,0,0,A,C
01/04/2006,13:22:48.000,T,52.050,52.090,1,1,R,BRUT,4643365,T,T,0,1,A,C
01/04/2006,13:22:48.000,T,52.050,52.090,1,1,R,CAES,4643367,T,T,0,0,A,C
01/04/2006,13:22:48.000,P,52.060,52.090,1,1,R,,4643369,P,P,0,0,A,C
01/04/2006,13:22:48.000,T,52.050,52.110,1,1,R,BRUT,4643376,T,T,0,3,A,C
01/04/2006,13:22:48.000,T,52.050,52.100,1,17,R,CAES,4643389,T,T,0,0,A,C
01/04/2006,13:22:48.000,N,52.070,52.080,11,19,R,,4643445,N,N,1,0,A,C
01/04/2006,13:22:50.000,N,52.070,52.080,10,19,R,,4643832,N,N,1,0,A,C
01/04/2006,13:22:50.000,N,52.070,52.080,1,19,R,,4643848,N,N,1,0,A,C
01/04/2006,13:22:51.000,P,52.040,52.090,2,1,R,,4643943,P,P,0,0,A,C
01/04/2006,13:22:51.000,T,52.050,52.090,1,1,R,BRUT,4643949,T,T,0,1,A,C
01/04/2006,13:22:51.000,T,52.050,52.090,1,1,R,CAES,4643954,T,T,0,0,A,C
01/04/2006,13:22:51.000,T,52.030,52.090,1,1,R,BRUT,4643964,T,T,0,1,A,C
01/04/2006,13:22:51.000,T,52.030,52.090,1,1,R,CAES,4643970,T,T,0,0,A,C
01/04/2006,13:22:51.000,N,52.070,52.080,9,19,R,,4644084,N,N,1,0,A,C
01/04/2006,13:22:52.000,P,52.050,52.090,6,1,R,,4644179,P,P,0,0,A,C
01/04/2006,13:22:52.000,T,52.050,52.090,1,1,R,BRUT,4644184,T,T,0,1,A,C
01/04/2006,13:22:52.000,T,52.050,52.090,1,1,R,CAES,4644196,T,T,0,0,A,C
01/04/2006,13:22:52.000,N,52.070,52.080,9,7,R,,4644200,N,N,1,0,A,C
01/04/2006,13:22:53.000,N,52.070,52.080,9,6,R,,4644402,N,N,1,0,A,C
01/04/2006,13:22:59.000,N,52.070,52.080,9,18,R,,4646042,N,N,1,0,A,C
01/04/2006,13:23:05.000,N,52.070,52.080,9,17,R,,4647571,N,N,1,0,A,C
01/04/2006,13:23:05.000,N,52.070,52.080,10,17,R,,4647582,N,N,1,0,A,C
01/04/2006,13:23:06.000,N,52.070,52.080,10,4,R,,4647820,N,N,1,0,A,C
01/04/2006,13:23:07.000,N,52.070,52.080,10,3,R,,4648049,N,N,1,0,A,C
01/04/2006,13:23:12.000,N,52.070,52.080,2,3,R,,4648909,N,N,1,0,A,C
01/04/2006,13:23:12.000,P,52.050,52.090,1,1,R,,4649060,P,P,0,0,A,C
01/04/2006,13:23:12.000,T,52.030,52.090,1,1,R,BRUT,4649068,T,T,0,1,A,C
01/04/2006,13:23:12.000,T,52.030,52.090,1,1,R,CAES,4649071,T,T,0,0,A,C
01/04/2006,13:23:13.000,N,52.070,52.080,5,3,R,,4649310,N,N,1,0,A,C
01/04/2006,13:23:14.000,P,52.050,52.090,3,1,R,,4649478,P,P,0,0,A,C
01/04/2006,13:23:18.000,N,52.070,52.080,5,2,R,,4650746,N,N,1,0,A,C
01/04/2006,13:23:19.000,T,52.050,52.090,1,1,R,BRUT,4650907,T,T,0,1,A,C
01/04/2006,13:23:19.000,T,52.050,52.090,1,1,R,CAES,4650915,T,T,0,0,A,C
01/04/2006,13:23:19.000,N,52.070,52.080,5,1,R,,4650982,N,N,1,0,A,C
01/04/2006,13:23:24.000,T,51.990,52.090,18,3,R,TMBR,4652358,T,T,0,3,A,C
01/04/2006,13:23:24.000,T,52.050,52.090,1,4,R,CAES,4652365,T,T,0,0,A,C
01/04/2006,13:23:30.000,N,52.070,52.080,5,6,R,,4653544,N,N,1,0,A,C
01/04/2006,13:23:31.000,N,52.070,52.080,5,5,R,,4653691,N,N,1,0,A,C
01/04/2006,13:23:33.000,N,52.070,52.080,2,5,R,,4654008,N,N,1,0,A,C
01/04/2006,13:23:34.000,P,52.050,52.090,1,1,R,,4654139,P,P,0,0,A,C
01/04/2006,13:23:34.000,N,52.070,52.080,7,5,R,,4654255,N,N,1,0,A,C
01/04/2006,13:23:35.000,P,52.050,52.090,3,1,R,,4654269,P,P,0,0,A,C
01/04/2006,13:23:35.000,P,52.050,52.090,7,1,R,,4654333,P,P,0,0,A,C
01/04/2006,13:23:39.000,N,52.070,52.080,9,5,R,,4655157,N,N,1,0,A,C
01/04/2006,13:23:39.000,P,52.050,52.090,3,1,R,,4655264,P,P,0,0,A,C
01/04/2006,13:23:39.000,P,52.050,52.090,8,1,R,,4655272,P,P,0,0,A,C
01/04/2006,13:23:41.000,N,52.070,52.080,10,5,R,,4655841,N,N,1,0,A,C
01/04/2006,13:23:41.000,N,52.070,52.080,20,5,R,,4656098,N,N,1,0,A,C
01/04/2006,13:23:42.000,N,52.070,52.090,20,14,R,,4656235,N,N,1,0,A,C
01/04/2006,13:23:42.000,P,52.060,52.090,1,1,R,,4656248,P,P,0,0,A,C
01/04/2006,13:23:42.000,N,52.070,52.090,22,14,R,,4656420,N,N,1,0,A,C
01/04/2006,13:23:42.000,X,51.820,52.340,1,1,R,,4656449,X,X,0,0,A,C
01/04/2006,13:23:43.000,N,52.070,52.090,23,14,R,,4656731,N,N,1,0,A,C
01/04/2006,13:23:44.000,N,52.070,52.090,13,14,R,,4656905,N,N,1,0,A,C
01/04/2006,13:23:44.000,N,52.070,52.090,13,26,R,,4657041,N,N,1,0,A,C
01/04/2006,13:23:45.000,N,52.070,52.090,12,26,R,,4657216,N,N,1,0,A,C
01/04/2006,13:23:45.000,N,52.070,52.090,10,26,R,,4657310,N,N,1,0,A,C
01/04/2006,13:23:46.000,P,52.050,52.090,7,1,R,,4657499,P,P,0,0,A,C
01/04/2006,13:23:46.000,P,52.050,52.090,7,3,R,,4657503,P,P,0,0,A,C
01/04/2006,13:23:46.000,P,52.050,52.090,9,3,R,,4657508,P,P,0,0,A,C
01/04/2006,13:23:48.000,N,52.070,52.080,15,4,R,,4658002,N,N,1,0,A,C
01/04/2006,13:23:48.000,P,52.050,52.090,12,1,R,,4658112,P,P,0,0,A,C
01/04/2006,13:23:48.000,X,51.820,52.330,1,1,R,,4658158,X,X,0,0,A,C
01/04/2006,13:23:49.000,N,52.070,52.080,10,4,R,,4658179,N,N,1,0,A,C
01/04/2006,13:23:49.000,N,52.070,52.080,10,5,R,,4658329,N,N,1,0,A,C
01/04/2006,13:23:49.000,P,52.050,52.090,9,1,R,,4658347,P,P,0,0,A,C
01/04/2006,13:23:50.000,N,52.070,52.080,10,4,R,,4658597,N,N,1,0,A,C
01/04/2006,13:23:51.000,N,52.070,52.080,10,3,R,,4658659,N,N,1,0,A,C
01/04/2006,13:23:52.000,N,52.070,52.080,10,2,R,,4658861,N,N,1,0,A,C
01/04/2006,13:23:52.000,N,52.070,52.080,10,4,R,,4658874,N,N,1,0,A,C
01/04/2006,13:23:54.000,N,52.070,52.080,20,2,R,,4659287,N,N,1,0,A,C
01/04/2006,13:23:54.000,P,52.050,52.090,12,1,R,,4659362,P,P,0,0,A,C
01/04/2006,13:23:55.000,N,52.070,52.080,20,1,R,,4659655,N,N,1,0,A,C
01/04/2006,13:23:55.000,N,52.070,52.080,23,1,R,,4659677,N,N,1,0,A,C
01/04/2006,13:23:55.000,T,51.990,52.100,18,3,R,TMBR,4659680,T,T,0,3,A,C
01/04/2006,13:23:55.000,T,52.050,52.090,1,1,R,CAES,4659682,T,T,0,0,A,C
01/04/2006,13:23:55.000,P,52.060,52.100,1,4,R,,4659685,P,P,0,0,A,C
01/04/2006,13:23:55.000,T,52.050,52.110,1,1,R,BRUT,4659687,T,T,0,3,A,C
01/04/2006,13:23:56.000,T,52.050,52.100,1,3,R,CAES,4659718,T,T,0,0,A,C
01/04/2006,13:23:56.000,T,52.050,52.190,1,1,R,BRUT,4659720,T,T,0,0,A,C
01/04/2006,13:23:56.000,T,52.070,52.190,1,1,R,BRUT,4659721,T,T,0,3,A,C
01/04/2006,13:23:56.000,T,52.070,52.100,1,3,R,CAES,4659722,T,T,0,0,A,C
01/04/2006,13:23:56.000,P,52.060,52.100,1,3,R,,4659772,P,P,0,0,A,C
01/04/2006,13:23:57.000,N,52.070,52.090,23,14,R,,4659974,N,N,1,0,A,C
01/04/2006,13:23:57.000,P,52.060,52.090,1,1,R,,4660071,P,P,0,0,A,C
01/04/2006,13:23:57.000,T,52.070,52.100,1,1,R,BRUT,4660083,T,T,0,0,A,C
01/04/2006,13:23:57.000,T,52.070,52.100,1,4,R,CAES,4660087,T,T,0,0,A,C
01/04/2006,13:23:57.000,T,52.050,52.100,1,1,R,BRUT,4660092,T,T,0,3,A,C
01/04/2006,13:23:57.000,T,52.050,52.100,1,4,R,CAES,4660096,T,T,0,0,A,C
01/04/2006,13:23:57.000,P,52.060,52.090,1,3,R,,4660100,P,P,0,0,A,C
01/04/2006,13:23:57.000,T,51.990,52.090,18,2,R,TMBR,4660108,T,T,0,3,A,C
01/04/2006,13:23:57.000,T,52.050,52.090,1,2,R,CAES,4660111,T,T,0,0,A,C
01/04/2006,13:23:57.000,X,51.820,52.340,1,1,R,,4660113,X,X,0,0,A,C
01/04/2006,13:24:00.000,N,52.070,52.090,23,2,R,,4660583,N,N,6,0,A,C
01/04/2006,13:24:02.000,N,52.070,52.090,22,2,R,,4660908,N,N,6,0,A,C
01/04/2006,13:24:03.000,P,52.060,52.090,1,1,R,,4661111,P,P,4,0,A,C
01/04/2006,13:24:03.000,T,51.990,52.100,18,3,R,TMBR,4661138,T,T,6,3,A,C
01/04/2006,13:24:03.000,T,52.050,52.100,1,4,R,CAES,4661139,T,T,0,0,A,C
01/04/2006,13:24:03.000,N,52.070,52.090,24,3,R,,4661196,N,N,1,0,A,C
01/04/2006,13:24:04.000,N,52.070,52.090,23,3,R,,4661352,N,N,1,0,A,C
01/04/2006,13:24:04.000,N,52.070,52.090,21,3,R,,4661518,N,N,1,0,A,C
01/04/2006,13:24:06.000,N,52.070,52.090,11,16,R,,4662098,N,N,1,0,A,C
01/04/2006,13:24:07.000,P,52.050,52.090,10,1,R,,4662255,P,P,0,0,A,C
01/04/2006,13:24:07.000,N,52.070,52.090,11,17,R,,4662499,N,N,1,0,A,C
01/04/2006,13:24:07.000,P,52.050,52.090,10,3,R,,4662506,P,P,0,0,A,C
01/04/2006,13:24:08.000,N,52.070,52.090,11,23,R,,4662546,N,N,1,0,A,C
01/04/2006,13:24:08.000,N,52.070,52.090,11,25,R,,4662730,N,N,1,0,A,C
01/04/2006,13:24:09.000,N,52.070,52.080,12,4,R,,4662810,N,N,1,0,A,C
01/04/2006,13:24:09.000,X,51.820,52.330,1,1,R,,4662897,X,X,0,0,A,C
01/04/2006,13:24:10.000,N,52.070,52.080,12,3,R,,4663090,N,N,1,0,A,C
01/04/2006,13:24:11.000,P,52.050,52.090,10,6,R,,4663221,P,P,0,0,A,C
01/04/2006,13:24:11.000,N,52.070,52.080,12,2,R,,4663309,N,N,1,0,A,C
01/04/2006,13:24:11.000,N,52.070,52.080,12,4,R,,4663533,N,N,1,0,A,C
01/04/2006,13:24:11.000,N,52.070,52.080,12,5,R,,4663542,N,N,1,0,A,C
01/04/2006,13:24:12.000,N,52.070,52.080,12,7,R,,4663568,N,N,1,0,A,C
01/04/2006,13:24:12.000,N,52.070,52.080,12,8,R,,4663738,N,N,1,0,A,C
01/04/2006,13:24:12.000,N,52.070,52.080,12,10,R,,4663934,N,N,1,0,A,C
01/04/2006,13:24:13.000,P,52.050,52.090,10,4,R,,4664091,P,P,0,0,A,C
01/04/2006,13:24:15.000,P,52.050,52.080,10,1,R,,4664686,P,P,0,0,A,C
01/04/2006,13:24:16.000,T,51.990,52.080,18,3,R,TMBR,4664970,T,T,0,3,A,C
01/04/2006,13:24:16.000,T,52.050,52.080,1,3,R,CAES,4664971,T,T,0,0,A,C
01/04/2006,13:24:16.000,P,52.050,52.080,10,4,R,,4664974,P,P,0,0,A,C
01/04/2006,13:24:17.000,N,52.070,52.080,9,10,R,,4665185,N,N,1,0,A,C
01/04/2006,13:24:17.000,P,52.050,52.080,8,4,R,,4665387,P,P,0,0,A,C
01/04/2006,13:24:20.000,T,52.000,52.500,3,87,R,TRIM,4666080,T,T,0,0,A,C
01/04/2006,13:24:21.000,N,52.070,52.080,4,10,R,,4666377,N,N,1,0,A,C
01/04/2006,13:24:21.000,P,52.050,52.080,2,4,R,,4666541,P,P,0,0,A,C
01/04/2006,13:24:21.000,P,52.050,52.080,5,4,R,,4666560,P,P,0,0,A,C
01/04/2006,13:24:21.000,T,51.660,52.610,20,20,R,BRUT,4666568,T,T,0,3,A,C
01/04/2006,13:24:21.000,T,52.000,52.080,3,3,R,CAES,4666571,T,T,0,0,A,C
01/04/2006,13:24:22.000,N,52.070,52.080,1,10,R,,4666808,N,N,1,0,A,C
01/04/2006,13:24:23.000,P,52.050,52.080,2,6,R,,4666999,P,P,0,0,A,C
01/04/2006,13:24:23.000,T,51.660,52.080,20,1,R,BRUT,4667014,T,T,0,0,A,C
01/04/2006,13:24:23.000,T,52.000,52.080,3,4,R,CAES,4667030,T,T,0,0,A,C
01/04/2006,13:24:26.000,P,52.050,52.080,2,5,R,,4667903,P,P,0,0,A,C
01/04/2006,13:24:27.000,N,52.060,52.070,18,1,R,,4668060,N,N,1,0,A,C
01/04/2006,13:24:27.000,N,52.070,52.080,5,8,R,,4668250,N,N,1,0,A,C
01/04/2006,13:24:27.000,B,52.000,52.570,12,1,R,,4668279,B,B,0,0,A,C
01/04/2006,13:24:27.000,P,52.050,52.080,2,3,R,,4668283,P,P,0,0,A,C
01/04/2006,13:24:27.000,T,51.660,52.610,20,20,R,BRUT,4668286,T,T,0,0,A,C
01/04/2006,13:24:27.000,T,52.000,52.080,3,3,R,CAES,4668319,T,T,0,0,A,C
01/04/2006,13:24:28.000,X,51.810,52.320,1,1,R,,4668369,X,X,0,0,A,C
01/04/2006,13:24:28.000,B,52.000,52.580,12,5,R,,4668422,B,B,0,0,A,C
01/04/2006,13:24:28.000,P,52.050,52.080,5,3,R,,4668428,P,P,0,0,A,C
01/04/2006,13:24:28.000,X,51.820,52.330,1,1,R,,4668458,X,X,0,0,A,C
01/04/2006,13:24:28.000,N,52.070,52.080,5,5,R,,4668478,N,N,1,0,A,C
01/04/2006,13:24:29.000,P,52.060,52.080,1,3,R,,4668722,P,P,0,0,A,C
01/04/2006,13:24:29.000,P,52.050,52.080,5,3,R,,4668818,P,P,0,0,A,C
01/04/2006,13:24:29.000,N,52.070,52.080,14,5,R,,4668856,N,N,1,0,A,C
01/04/2006,13:24:30.000,P,52.070,52.080,1,3,R,,4668968,P,P,0,0,A,C
01/04/2006,13:24:30.000,N,52.070,52.080,5,5,R,,4668984,N,N,1,0,A,C
01/04/2006,13:24:30.000,P,52.050,52.080,5,3,R,,4669088,P,P,0,0,A,C
01/04/2006,13:24:32.000,N,52.070,52.080,10,5,R,,4669538,N,N,1,0,A,C
01/04/2006,13:24:33.000,P,52.050,52.080,9,3,R,,4669682,P,P,0,0,A,C
01/04/2006,13:24:33.000,P,52.070,52.080,1,3,R,,4669707,P,P,0,0,A,C
01/04/2006,13:24:40.000,N,52.070,52.080,19,5,R,,4671354,N,N,1,0,A,C
01/04/2006,13:24:42.000,N,52.070,52.080,19,4,R,,4671808,N,N,1,0,A,C
01/04/2006,13:24:43.000,N,52.070,52.080,19,3,R,,4672091,N,N,4,0,A,C
01/04/2006,13:24:45.000,N,52.070,52.080,19,13,R,,4672727,N,N,1,0,A,C
01/04/2006,13:24:45.000,T,52.050,52.610,1,20,R,BRUT,4672858,T,T,0,3,A,C
01/04/2006,13:24:45.000,T,52.050,52.080,1,3,R,CAES,4672866,T,T,0,0,A,C
01/04/2006,13:24:45.000,T,52.050,52.100,1,1,R,BRUT,4672873,T,T,0,0,A,C
01/04/2006,13:24:47.000,N,52.070,52.080,16,13,R,,4673470,N,N,1,0,A,C
01/04/2006,13:24:49.000,N,52.070,52.080,16,11,R,,4674012,N,N,1,0,A,C
01/04/2006,13:24:50.000,N,52.070,52.080,16,9,R,,4674328,N,N,1,0,A,C
01/04/2006,13:24:51.000,P,52.070,52.080,1,2,R,,4674686,P,P,0,0,A,C
01/04/2006,13:24:51.000,T,51.990,52.100,18,17,R,TMBR,4674695,T,T,0,3,A,C
01/04/2006,13:24:51.000,T,52.050,52.100,1,18,R,CAES,4674699,T,T,0,0,A,C
01/04/2006,13:24:51.000,T,51.990,52.080,18,2,R,TMBR,4674701,T,T,0,3,A,C
01/04/2006,13:24:51.000,T,52.050,52.080,1,2,R,CAES,4674704,T,T,0,0,A,C
01/04/2006,13:24:51.000,N,52.070,52.080,18,9,R,,4674797,N,N,1,0,A,C
01/04/2006,13:24:52.000,N,52.070,52.080,18,11,R,,4675044,N,N,1,0,A,C
01/04/2006,13:24:53.000,N,52.070,52.080,13,11,R,,4675161,N,N,1,0,A,C
01/04/2006,13:24:56.000,T,51.990,52.100,18,17,R,TMBR,4675758,T,T,0,3,A,C
01/04/2006,13:24:56.000,T,52.050,52.100,1,18,R,CAES,4675763,T,T,0,0,A,C
01/04/2006,13:24:56.000,P,52.070,52.090,1,1,R,,4675767,P,P,0,0,A,C
01/04/2006,13:24:56.000,P,52.070,52.080,1,3,R,,4676047,P,P,0,0,A,C
01/04/2006,13:24:56.000,P,52.070,52.090,1,1,R,,4676058,P,P,0,0,A,C
01/04/2006,13:24:56.000,T,51.990,52.080,18,3,R,TMBR,4676064,T,T,0,3,A,C
01/04/2006,13:24:56.000,T,52.050,52.080,1,3,R,CAES,4676071,T,T,0,0,A,C
01/04/2006,13:24:56.000,T,51.990,52.100,18,20,R,TMBR,4676076,T,T,0,3,A,C
01/04/2006,13:24:57.000,T,52.050,52.100,1,21,R,CAES,4676080,T,T,0,0,A,C
01/04/2006,13:24:58.000,N,52.070,52.080,24,11,R,,4676306,N,N,1,0,A,C
01/04/2006,13:24:59.000,N,52.070,52.080,24,13,R,,4676664,N,N,1,0,A,C
01/04/2006,13:25:05.000,N,52.070,52.080,24,14,R,,4678254,N,N,1,0,A,C
01/04/2006,13:25:06.000,N,52.070,52.080,24,13,R,,4678369,N,N,1,0,A,C
01/04/2006,13:25:07.000,N,52.070,52.080,24,12,R,,4678667,N,N,1,0,A,C
01/04/2006,13:25:08.000,N,52.070,52.080,24,11,R,,4678871,N,N,1,0,A,C
01/04/2006,13:25:08.000,N,52.070,52.080,24,10,R,,4679011,N,N,1,0,A,C
01/04/2006,13:25:09.000,N,52.070,52.080,25,18,R,,4679270,N,N,1,0,A,C
01/04/2006,13:25:15.000,T,51.990,52.100,18,5,R,TMBR,4680644,T,T,0,3,A,C
01/04/2006,13:25:15.000,T,52.050,52.100,1,6,R,CAES,4680650,T,T,0,0,A,C
01/04/2006,13:25:16.000,N,52.070,52.080,26,18,R,,4680872,N,N,1,0,A,C
01/04/2006,13:25:18.000,N,52.070,52.080,15,18,R,,4681157,N,N,1,0,A,C
01/04/2006,13:25:19.000,N,52.070,52.080,28,18,R,,4681476,N,N,1,0,A,C
01/04/2006,13:25:21.000,N,52.070,52.080,15,18,R,,4681950,N,N,1,0,A,C
01/04/2006,13:25:24.000,N,52.070,52.080,16,18,R,,4682465,N,N,1,0,A,C
01/04/2006,13:25:24.000,N,52.070,52.080,20,18,R,,4682542,N,N,1,0,A,C
01/04/2006,13:25:27.000,N,52.070,52.080,16,18,R,,4683077,N,N,1,0,A,C
01/04/2006,13:25:28.000,N,52.070,52.080,19,18,R,,4683203,N,N,1,0,A,C
01/04/2006,13:25:31.000,N,52.070,52.080,19,19,R,,4684065,N,N,1,0,A,C
01/04/2006,13:25:39.000,N,52.070,52.080,19,34,R,,4685561,N,N,1,0,A,C
01/04/2006,13:25:39.000,N,52.070,52.080,6,34,R,,4685751,N,N,1,0,A,C
01/04/2006,13:25:40.000,P,52.060,52.090,1,1,R,,4685843,P,P,0,0,A,C
01/04/2006,13:25:40.000,P,52.050,52.090,6,1,R,,4685848,P,P,0,0,A,C
01/04/2006,13:25:40.000,N,52.070,52.080,7,34,R,,4686019,N,N,1,0,A,C
01/04/2006,13:25:41.000,N,52.070,52.080,20,34,R,,4686136,N,N,1,0,A,C
01/04/2006,13:25:41.000,P,52.050,52.090,12,1,R,,4686255,P,P,0,0,A,C
01/04/2006,13:25:41.000,P,52.070,52.090,1,1,R,,4686268,P,P,0,0,A,C
01/04/2006,13:25:42.000,N,52.070,52.080,19,34,R,,4686362,N,N,1,0,A,C
01/04/2006,13:25:42.000,N,52.070,52.080,16,34,R,,4686407,N,N,1,0,A,C
01/04/2006,13:25:44.000,N,52.070,52.080,16,43,R,,4686795,N,N,1,0,A,C
01/04/2006,13:25:48.000,N,52.070,52.080,4,43,R,,4687715,N,N,1,0,A,C
01/04/2006,13:25:48.000,P,52.050,52.090,5,1,R,,4687801,P,P,0,0,A,C
01/04/2006,13:25:51.000,T,52.070,52.100,1,1,R,BRUT,4688271,T,T,0,3,A,C
01/04/2006,13:25:51.000,T,52.070,52.100,1,6,R,CAES,4688281,T,T,0,0,A,C
01/04/2006,13:25:52.000,N,52.070,52.080,4,35,R,,4688405,N,N,1,0,A,C
01/04/2006,13:25:53.000,N,52.070,52.080,4,34,R,,4688717,N,N,1,0,A,C
01/04/2006,13:25:54.000,N,52.070,52.080,3,34,R,,4688915,N,N,1,0,A,C
01/04/2006,13:25:55.000,N,52.070,52.080,3,35,R,,4689006,N,N,1,0,A,C
01/04/2006,13:25:55.000,P,52.050,52.090,2,1,R,,4689020,P,P,0,0,A,C
01/04/2006,13:25:55.000,P,52.050,52.090,4,1,R,,4689050,P,P,0,0,A,C
01/04/2006,13:25:56.000,N,52.070,52.080,3,51,R,,4689246,N,N,1,0,A,C
01/04/2006,13:25:58.000,N,52.070,52.080,2,51,R,,4689820,N,N,1,0,A,C
01/04/2006,13:25:59.000,P,52.050,52.090,2,1,R,,4689939,P,P,0,0,A,C
01/04/2006,13:25:59.000,P,52.050,52.090,3,1,R,,4689950,P,P,0,0,A,C
01/04/2006,13:26:00.000,N,52.070,52.080,2,49,R,,4690146,N,N,1,0,A,C
01/04/2006,13:26:01.000,N,52.060,52.080,7,50,R,,4690386,N,N,4,0,A,C
01/04/2006,13:26:01.000,P,52.050,52.090,2,1,R,,4690510,P,P,0,0,A,C
01/04/2006,13:26:01.000,X,51.810,52.330,1,1,R,,4690514,X,X,0,0,A,C
01/04/2006,13:26:02.000,N,52.060,52.080,5,50,R,,4690590,N,N,0,0,A,C
01/04/2006,13:26:02.000,N,52.060,52.080,6,50,R,,4690725,N,N,0,0,A,C
01/04/2006,13:26:04.000,T,.010,52.100,1,1,R,BRUT,4690996,T,T,6,3,A,C
01/04/2006,13:26:04.000,T,52.000,52.100,3,6,R,CAES,4691017,T,T,0,0,A,C
01/04/2006,13:26:04.000,T,52.050,52.100,1,1,R,BRUT,4691022,T,T,0,3,A,C
01/04/2006,13:26:04.000,T,52.050,52.100,1,6,R,CAES,4691026,T,T,0,0,A,C
01/04/2006,13:26:04.000,T,52.050,52.610,1,20,R,BRUT,4691093,T,T,0,0,A,C
01/04/2006,13:26:04.000,T,52.050,52.100,1,5,R,CAES,4691131,T,T,0,0,A,C
01/04/2006,13:26:04.000,P,52.050,52.080,2,2,R,,4691137,P,P,0,0,A,C
01/04/2006,13:26:04.000,T,51.660,52.610,20,20,R,BRUT,4691141,T,T,0,3,A,C
01/04/2006,13:26:04.000,T,52.000,52.100,3,5,R,CAES,4691145,T,T,0,0,A,C
01/04/2006,13:26:04.000,P,52.050,52.080,2,4,R,,4691155,P,P,0,0,A,C
01/04/2006,13:26:07.000,N,52.060,52.080,3,32,R,,4691692,N,N,1,0,A,C
01/04/2006,13:26:08.000,N,52.060,52.080,3,31,R,,4691963,N,N,1,0,A,C
01/04/2006,13:26:12.000,N,52.060,52.080,1,31,R,,4692623,N,N,1,0,A,C
01/04/2006,13:26:12.000,N,52.050,52.070,7,2,R,,4692747,N,N,1,0,A,C
01/04/2006,13:26:12.000,N,52.060,52.070,4,2,R,,4692755,N,N,1,0,A,C
01/04/2006,13:26:13.000,B,52.000,52.570,12,1,R,,4692813,B,B,0,0,A,C
01/04/2006,13:26:13.000,B,52.000,52.570,12,1,R,,4692818,B,B,0,0,A,C
01/04/2006,13:26:13.000,X,51.800,52.320,1,1,R,,4692852,X,X,0,0,A,C
01/04/2006,13:26:13.000,X,51.810,52.320,1,1,R,,4692856,X,X,0,0,A,C
01/04/2006,13:26:17.000,N,52.060,52.070,1,2,R,,4693631,N,N,1,0,A,C
01/04/2006,13:26:18.000,T,51.660,52.080,20,1,R,BRUT,4693931,T,T,0,3,A,C
01/04/2006,13:26:18.000,T,52.000,52.080,3,1,R,CAES,4693933,T,T,0,0,A,C
01/04/2006,13:26:18.000,T,52.030,52.080,1,1,R,BRUT,4693934,T,T,0,1,A,C
01/04/2006,13:26:18.000,T,52.030,52.080,1,1,R,CAES,4693935,T,T,0,0,A,C
01/04/2006,13:26:19.000,P,52.050,52.080,2,2,R,,4693975,P,P,0,0,A,C
01/04/2006,13:26:19.000,N,52.050,52.070,8,4,R,,4693996,N,N,1,0,A,C
01/04/2006,13:26:19.000,N,52.050,52.070,8,14,R,,4694000,N,N,1,0,A,C
01/04/2006,13:26:19.000,X,51.800,52.320,1,1,R,,4694115,X,X,0,0,A,C
01/04/2006,13:26:20.000,N,52.050,52.070,8,12,R,,4694231,N,N,1,0,A,C
01/04/2006,13:26:22.000,N,52.050,52.070,8,9,R,,4694678,N,N,1,0,A,C
01/04/2006,13:26:23.000,N,52.050,52.070,8,10,R,,4694878,N,N,1,0,A,C
01/04/2006,13:26:23.000,N,52.060,52.070,2,10,R,,4694884,N,N,1,0,A,C
01/04/2006,13:26:24.000,X,51.810,52.320,1,1,R,,4694990,X,X,0,0,A,C
01/04/2006,13:26:24.000,N,52.060,52.070,2,11,R,,4695170,N,N,1,0,A,C
01/04/2006,13:26:30.000,N,52.060,52.070,2,10,R,,4696076,N,N,1,0,A,C
01/04/2006,13:26:34.000,N,52.060,52.070,2,25,R,,4696964,N,N,1,0,A,C
01/04/2006,13:26:36.000,N,52.060,52.070,2,19,R,,4697436,N,N,1,0,A,C
01/04/2006,13:26:37.000,P,52.060,52.080,1,2,R,,4697498,P,P,0,0,A,C
01/04/2006,13:26:41.000,P,52.060,52.090,1,11,R,,4698570,P,P,0,0,A,C
01/04/2006,13:26:41.000,P,52.060,52.090,1,31,R,,4698573,P,P,0,0,A,C
01/04/2006,13:26:42.000,T,52.050,52.080,1,1,R,BRUT,4698589,T,T,0,1,A,C
01/04/2006,13:26:42.000,T,52.050,52.080,1,1,R,CAES,4698594,T,T,0,0,A,C
01/04/2006,13:26:42.000,N,52.060,52.070,2,6,R,,4698792,N,N,1,0,A,C
01/04/2006,13:26:43.000,P,52.060,52.090,1,25,R,,4698941,P,P,0,0,A,C
01/04/2006,13:26:43.000,P,52.060,52.090,1,13,R,,4699074,P,P,0,0,A,C
01/04/2006,13:26:43.000,T,52.050,52.100,1,1,R,BRUT,4699096,T,T,0,3,A,C
01/04/2006,13:26:43.000,T,52.050,52.100,1,6,R,CAES,4699101,T,T,0,0,A,C
01/04/2006,13:26:43.000,P,52.050,52.090,2,13,R,,4699130,P,P,0,0,A,C
01/04/2006,13:26:43.000,T,52.050,52.080,1,1,R,BRUT,4699249,T,T,0,1,A,C
01/04/2006,13:26:43.000,T,52.050,52.080,1,1,R,CAES,4699257,T,T,0,0,A,C
01/04/2006,13:26:43.000,T,52.030,52.080,1,1,R,BRUT,4699265,T,T,0,1,A,C
01/04/2006,13:26:43.000,T,52.030,52.080,1,1,R,CAES,4699272,T,T,0,0,A,C
01/04/2006,13:26:44.000,N,52.060,52.070,2,1,R,,4699289,N,N,1,0,A,C
01/04/2006,13:26:44.000,P,52.060,52.090,1,13,R,,4699368,P,P,0,0,A,C
01/04/2006,13:26:44.000,P,52.050,52.090,2,13,R,,4699393,P,P,0,0,A,C
01/04/2006,13:26:44.000,P,52.050,52.090,2,9,R,,4699399,P,P,0,0,A,C
01/04/2006,13:26:46.000,N,52.060,52.080,2,14,R,,4699836,N,N,1,0,A,C
01/04/2006,13:26:46.000,N,52.060,52.070,2,1,R,,4699846,N,N,1,0,A,C
01/04/2006,13:26:47.000,X,51.810,52.330,1,1,R,,4699960,X,X,0,0,A,C
01/04/2006,13:26:47.000,X,51.810,52.320,1,1,R,,4699966,X,X,0,0,A,C
01/04/2006,13:26:48.000,P,52.050,52.090,2,4,R,,4700268,P,P,0,0,A,C
01/04/2006,13:26:49.000,N,52.060,52.070,4,1,R,,4700523,N,N,1,0,A,C
01/04/2006,13:26:51.000,N,52.060,52.070,2,1,R,,4700799,N,N,1,0,A,C
01/04/2006,13:26:51.000,N,52.060,52.070,2,3,R,,4700876,N,N,1,0,A,C
01/04/2006,13:26:52.000,P,52.050,52.090,2,6,R,,4700997,P,P,0,0,A,C
01/04/2006,13:26:52.000,N,52.060,52.070,1,3,R,,4701066,N,N,1,0,A,C
01/04/2006,13:26:53.000,N,52.060,52.070,4,3,R,,4701182,N,N,1,0,A,C
01/04/2006,13:26:56.000,T,51.060,53.070,1,1,R,SBSH,4701695,T,T,0,0,A,C
01/04/2006,13:26:57.000,P,52.060,52.090,1,6,R,,4701960,P,P,0,0,A,C
01/04/2006,13:26:57.000,T,51.660,52.080,20,1,R,BRUT,4701971,T,T,0,3,A,C
01/04/2006,13:26:57.000,T,52.000,52.080,3,1,R,CAES,4701978,T,T,0,0,A,C
01/04/2006,13:27:01.000,N,52.060,52.070,4,8,R,,4702765,N,N,1,0,A,C
01/04/2006,13:27:02.000,P,52.060,52.090,1,10,R,,4702871,P,P,0,0,A,C
01/04/2006,13:27:02.000,N,52.060,52.070,2,8,R,,4702883,N,N,1,0,A,C
01/04/2006,13:27:11.000,N,52.060,52.070,2,17,R,,4704469,N,N,1,0,A,C
01/04/2006,13:27:12.000,P,52.060,52.090,1,6,R,,4704557,P,P,0,0,A,C
01/04/2006,13:27:12.000,P,52.060,52.090,1,14,R,,4704561,P,P,0,0,A,C
01/04/2006,13:27:13.000,P,52.050,52.090,2,14,R,,4704882,P,P,0,0,A,C
01/04/2006,13:27:15.000,N,52.060,52.070,2,15,R,,4705370,N,N,1,0,A,C
01/04/2006,13:27:16.000,P,52.050,52.090,3,14,R,,4705573,P,P,0,0,A,C
01/04/2006,13:27:18.000,T,52.060,4000.000,1,1,R,BTRD,4706034,T,T,0,3,A,C
01/04/2006,13:27:18.000,T,52.060,52.080,1,1,R,CAES,4706037,T,T,0,0,A,C
01/04/2006,13:27:20.000,N,52.060,52.070,2,9,R,,4706491,N,N,1,0,A,C
01/04/2006,13:27:20.000,P,52.050,52.090,3,6,R,,4706646,P,P,0,0,A,C
01/04/2006,13:27:20.000,P,52.050,52.090,3,10,R,,4706656,P,P,0,0,A,C
01/04/2006,13:27:20.000,N,52.060,52.070,2,1,R,,4706666,N,N,1,0,A,C
01/04/2006,13:27:21.000,P,52.050,52.090,3,4,R,,4706763,P,P,0,0,A,C
01/04/2006,13:27:21.000,P,52.050,52.090,3,1,R,,4706792,P,P,0,0,A,C
01/04/2006,13:27:21.000,T,52.030,52.080,1,1,R,BRUT,4706795,T,T,0,0,A,C
01/04/2006,13:27:21.000,T,52.030,52.100,1,1,R,BRUT,4706798,T,T,0,3,A,C
01/04/2006,13:27:21.000,T,52.060,52.100,1,6,R,CAES,4706800,T,T,0,0,A,C
01/04/2006,13:27:21.000,T,52.050,52.100,1,1,R,BRUT,4706802,T,T,0,0,A,C
01/04/2006,13:27:21.000,P,52.060,52.100,18,29,R,,4706807,P,P,6,0,A,C
01/04/2006,13:27:21.000,T,52.060,52.100,17,1,R,BRUT,4706815,T,T,0,3,A,C
01/04/2006,13:27:21.000,T,52.060,52.100,18,6,R,CAES,4706816,T,T,0,0,A,C
01/04/2006,13:27:21.000,P,52.060,52.100,20,29,R,,4706817,P,P,6,0,A,C
01/04/2006,13:27:21.000,T,52.060,52.100,18,1,R,BRUT,4706900,T,T,0,3,A,C
01/04/2006,13:27:21.000,T,52.060,52.100,19,6,R,CAES,4706908,T,T,0,0,A,C
01/04/2006,13:27:21.000,P,52.060,52.100,22,29,R,,4706944,P,P,6,0,A,C
01/04/2006,13:27:23.000,P,52.060,52.100,23,29,R,,4707530,P,P,6,0,A,C
01/04/2006,13:27:25.000,N,52.060,52.080,2,4,R,,4708011,N,N,6,0,A,C
01/04/2006,13:27:25.000,N,52.060,52.080,1,4,R,,4708014,N,N,0,0,A,C
01/04/2006,13:27:25.000,P,52.060,52.100,23,34,R,,4708129,P,P,0,0,A,C
01/04/2006,13:27:25.000,T,52.060,4000.000,1,1,R,BTRD,4708136,T,T,0,0,A,C
01/04/2006,13:27:25.000,B,52.000,52.580,12,5,R,,4708149,B,B,0,0,A,C
01/04/2006,13:27:25.000,B,52.000,52.580,12,5,R,,4708154,B,B,0,0,A,C
01/04/2006,13:27:25.000,X,51.810,52.330,1,1,R,,4708159,X,X,0,0,A,C
01/04/2006,13:27:25.000,T,52.070,52.100,1,1,R,BRUT,4708171,T,T,4,3,A,C
01/04/2006,13:27:25.000,T,52.070,52.100,1,6,R,CAES,4708175,T,T,0,0,A,C
01/04/2006,13:27:25.000,T,52.070,4000.000,1,1,R,BTRD,4708178,T,T,0,0,A,C
01/04/2006,13:27:25.000,T,52.070,52.100,2,6,R,CAES,4708180,T,T,0,0,A,C
01/04/2006,13:27:25.000,T,52.070,4000.000,1,1,R,BTRD,4708182,T,T,0,0,A,C
01/04/2006,13:27:26.000,P,52.070,52.100,1,34,R,,4708294,P,P,0,0,A,C
01/04/2006,13:27:27.000,P,52.070,52.100,18,34,R,,4708368,P,P,6,0,A,C
01/04/2006,13:27:27.000,P,52.070,52.100,3,34,R,,4708398,P,P,6,0,A,C
01/04/2006,13:27:27.000,P,52.070,52.090,3,1,R,,4708403,P,P,0,0,A,C
01/04/2006,13:27:27.000,P,52.070,52.090,1,1,R,,4708421,P,P,4,0,A,C
01/04/2006,13:27:27.000,T,51.660,52.100,20,1,R,BRUT,4708425,T,T,4,3,A,C
01/04/2006,13:27:27.000,T,52.070,52.100,1,6,R,CAES,4708429,T,T,0,0,A,C
01/04/2006,13:27:27.000,P,52.070,52.090,3,1,R,,4708519,P,P,6,0,A,C
01/04/2006,13:27:28.000,P,52.070,52.090,4,1,R,,4708689,P,P,6,0,A,C
01/04/2006,13:27:28.000,N,52.060,52.080,1,1,R,,4708711,N,N,6,0,A,C
01/04/2006,13:27:30.000,T,52.070,52.100,1,1,R,BRUT,4709479,T,T,0,0,A,C
01/04/2006,13:27:30.000,T,52.070,52.100,2,6,R,CAES,4709481,T,T,0,0,A,C
01/04/2006,13:27:33.000,P,52.070,52.090,5,1,R,,4710642,P,P,6,0,A,C
01/04/2006,13:27:33.000,N,52.060,52.090,1,1,R,,4710673,N,N,6,0,A,C
01/04/2006,13:27:33.000,N,52.070,52.090,5,1,R,,4710683,N,N,0,0,A,C
01/04/2006,13:27:33.000,N,52.080,52.090,7,1,R,,4710686,N,N,6,0,A,C
01/04/2006,13:27:34.000,P,52.070,52.100,5,30,R,,4710785,P,P,6,0,A,C
01/04/2006,13:27:34.000,P,52.080,52.100,4,28,R,,4710792,P,P,0,0,A,C
01/04/2006,13:27:34.000,X,51.810,52.340,1,1,R,,4710795,X,X,0,0,A,C
01/04/2006,13:27:34.000,X,51.820,52.340,1,1,R,,4710802,X,X,0,0,A,C
01/04/2006,13:27:34.000,X,51.830,52.340,1,1,R,,4710805,X,X,0,0,A,C
01/04/2006,13:27:34.000,N,52.080,52.090,8,1,R,,4710920,N,N,1,0,A,C
01/04/2006,13:27:34.000,P,52.080,52.100,4,29,R,,4710925,P,P,0,0,A,C
01/04/2006,13:27:35.000,N,52.080,52.090,6,1,R,,4711027,N,N,1,0,A,C
01/04/2006,13:27:35.000,N,52.080,52.090,6,16,R,,4711044,N,N,1,0,A,C
01/04/2006,13:27:36.000,N,52.080,52.090,5,16,R,,4711329,N,N,1,0,A,C
01/04/2006,13:27:36.000,N,52.080,52.090,5,15,R,,4711334,N,N,1,0,A,C
01/04/2006,13:27:37.000,N,52.080,52.090,1,15,R,,4711506,N,N,6,0,A,C
01/04/2006,13:27:38.000,N,52.080,52.090,1,13,R,,4711606,N,N,6,0,A,C
01/04/2006,13:27:40.000,P,52.080,52.100,6,29,R,,4712119,P,P,6,0,A,C
01/04/2006,13:27:41.000,N,52.080,52.090,1,3,R,,4712406,N,N,6,0,A,C
01/04/2006,13:27:43.000,T,52.050,52.100,1,1,R,BRUT,4712778,T,T,0,0,A,C
01/04/2006,13:27:43.000,T,52.070,52.100,1,6,R,CAES,4712792,T,T,0,0,A,C
01/04/2006,13:27:43.000,N,52.080,52.090,2,3,R,,4712797,N,N,0,0,A,C
01/04/2006,13:27:45.000,N,52.080,52.100,7,19,R,,4713064,N,N,6,0,A,C
01/04/2006,13:27:45.000,X,51.830,52.350,1,1,R,,4713187,X,X,0,0,A,C
01/04/2006,13:27:46.000,N,52.090,52.100,4,19,R,,4713381,N,N,6,0,A,C
01/04/2006,13:27:47.000,P,52.090,52.100,6,29,R,,4713477,P,P,1,0,A,C
01/04/2006,13:27:47.000,X,51.840,52.350,1,1,R,,4713480,X,X,0,0,A,C
01/04/2006,13:27:47.000,T,52.070,52.100,1,1,R,BRUT,4713501,T,T,0,0,A,C
01/04/2006,13:27:47.000,T,52.070,52.100,2,6,R,CAES,4713505,T,T,0,0,A,C
01/04/2006,13:27:47.000,N,52.090,52.100,4,1,R,,4713573,N,N,0,0,A,C
01/04/2006,13:27:49.000,N,52.090,52.110,4,4,R,,4713891,N,N,0,0,A,C
01/04/2006,13:27:49.000,N,52.090,52.110,5,4,R,,4713974,N,N,0,0,A,C
01/04/2006,13:27:49.000,X,51.840,52.360,1,1,R,,4713984,X,X,0,0,A,C
01/04/2006,13:27:50.000,N,52.090,52.110,5,6,R,,4714209,N,N,0,0,A,C
01/04/2006,13:27:51.000,N,52.090,52.110,10,6,R,,4714370,N,N,6,0,A,C
01/04/2006,13:27:51.000,P,52.090,52.100,6,28,R,,4714504,P,P,6,0,A,C
01/04/2006,13:27:51.000,P,52.090,52.100,7,28,R,,4714508,P,P,0,0,A,C
01/04/2006,13:27:51.000,T,52.070,52.120,1,1,R,BRUT,4714514,T,T,0,0,A,C
01/04/2006,13:27:51.000,T,52.070,52.100,2,5,R,CAES,4714517,T,T,0,0,A,C
01/04/2006,13:27:57.000,P,52.070,52.100,7,28,R,,4715930,P,P,0,0,A,C
01/04/2006,13:27:57.000,T,52.050,52.120,1,1,R,BRUT,4715933,T,T,0,0,A,C
01/04/2006,13:27:57.000,T,52.070,52.100,1,5,R,CAES,4715953,T,T,0,0,A,C
01/04/2006,13:27:57.000,T,52.050,52.610,1,20,R,BRUT,4715997,T,T,0,0,A,C
01/04/2006,13:27:57.000,N,52.090,52.110,3,6,R,,4715999,N,N,6,0,A,C
01/04/2006,13:27:57.000,P,52.070,52.100,7,29,R,,4716006,P,P,6,0,A,C
01/04/2006,13:27:58.000,P,52.060,52.100,7,29,R,,4716074,P,P,0,0,A,C
01/04/2006,13:27:58.000,P,52.070,52.100,2,31,R,,4716079,P,P,6,0,A,C
01/04/2006,13:27:58.000,N,52.090,52.110,3,8,R,,4716208,N,N,0,0,A,C
01/04/2006,13:28:00.000,N,52.090,52.100,3,1,R,,4716456,N,N,0,0,A,C
01/04/2006,13:28:00.000,X,51.840,52.350,1,1,R,,4716569,X,X,0,0,A,C
01/04/2006,13:28:00.000,N,52.090,52.100,4,1,R,,4716623,N,N,6,0,A,C
01/04/2006,13:28:01.000,N,52.090,52.100,16,1,R,,4716744,N,N,6,0,A,C
01/04/2006,13:28:01.000,P,52.070,52.100,3,31,R,,4716778,P,P,0,0,A,C
01/04/2006,13:28:01.000,N,52.090,52.100,14,1,R,,4716794,N,N,6,0,A,C
01/04/2006,13:28:01.000,N,52.090,52.100,14,3,R,,4716806,N,N,0,0,A,C
01/04/2006,13:28:01.000,N,52.090,52.100,12,3,R,,4716833,N,N,6,0,A,C
01/04/2006,13:28:01.000,P,52.070,52.100,10,31,R,,4716878,P,P,0,0,A,C
01/04/2006,13:28:02.000,P,52.070,52.100,9,31,R,,4716984,P,P,0,0,A,C
01/04/2006,13:28:03.000,P,52.070,52.100,9,3,R,,4717338,P,P,4,0,A,C
01/04/2006,13:28:03.000,P,52.070,52.100,9,8,R,,4717345,P,P,6,0,A,C
01/04/2006,13:28:03.000,T,51.660,52.610,20,20,R,BRUT,4717350,T,T,0,0,A,C
01/04/2006,13:28:04.000,P,52.080,52.110,1,5,R,,4717429,P,P,4,0,A,C
01/04/2006,13:28:04.000,T,51.990,52.110,18,3,R,TMBR,4717458,T,T,6,3,A,C
01/04/2006,13:28:04.000,T,52.070,52.110,1,3,R,CAES,4717460,T,T,0,0,A,C
01/04/2006,13:28:04.000,P,52.080,52.110,1,3,R,,4717461,P,P,0,0,A,C
01/04/2006,13:28:04.000,T,51.990,52.100,18,8,R,TMBR,4717502,T,T,4,3,A,C
01/04/2006,13:28:04.000,T,52.070,52.100,1,8,R,CAES,4717522,T,T,0,0,A,C
01/04/2006,13:28:04.000,T,51.660,52.120,20,1,R,BRUT,4717525,T,T,0,0,A,C
01/04/2006,13:28:04.000,T,52.070,52.120,1,1,R,BRUT,4717543,T,T,0,0,A,C
01/04/2006,13:28:04.000,T,52.070,52.100,2,8,R,CAES,4717545,T,T,0,0,A,C
01/04/2006,13:28:04.000,N,52.090,52.100,12,1,R,,4717548,N,N,0,0,A,C
01/04/2006,13:28:05.000,T,51.990,52.110,18,3,R,TMBR,4717642,T,T,6,3,A,C
01/04/2006,13:28:05.000,T,52.070,52.110,2,3,R,CAES,4717646,T,T,0,0,A,C
01/04/2006,13:28:08.000,P,52.090,52.110,1,3,R,,4718388,P,P,0,0,A,C
01/04/2006,13:28:09.000,N,52.090,52.120,12,1,R,,4718544,N,N,4,0,A,C
01/04/2006,13:28:09.000,P,52.090,52.110,3,3,R,,4718599,P,P,0,0,A,C
01/04/2006,13:28:09.000,X,51.840,52.370,1,1,R,,4718682,X,X,0,0,A,C
01/04/2006,13:28:09.000,P,52.090,52.120,3,26,R,,4718683,P,P,0,0,A,C
01/04/2006,13:28:09.000,P,52.090,52.120,4,26,R,,4718686,P,P,0,0,A,C
01/04/2006,13:28:09.000,T,51.990,52.120,18,23,R,TMBR,4718687,T,T,6,3,A,C
01/04/2006,13:28:09.000,T,52.070,52.120,2,24,R,CAES,4718688,T,T,0,0,A,C
01/04/2006,13:28:10.000,C,51.750,52.500,1,1,R,,4718715,C,C,0,0,A,C
01/04/2006,13:28:10.000,P,52.090,52.120,4,24,R,,4718716,P,P,6,0,A,C
01/04/2006,13:28:11.000,N,52.090,52.120,12,31,R,,4719049,N,N,1,0,A,C
01/04/2006,13:28:11.000,N,52.090,52.120,14,32,R,,4719055,N,N,1,0,A,C
01/04/2006,13:28:12.000,P,52.090,52.120,4,26,R,,4719176,P,P,0,0,A,C
01/04/2006,13:28:12.000,T,52.090,52.120,1,1,R,BRUT,4719187,T,T,0,3,A,C
01/04/2006,13:28:12.000,T,52.090,52.120,1,24,R,CAES,4719210,T,T,0,0,A,C
01/04/2006,13:28:12.000,N,52.100,52.120,2,32,R,,4719216,N,N,1,0,A,C
01/04/2006,13:28:12.000,P,52.100,52.120,3,28,R,,4719346,P,P,6,0,A,C
01/04/2006,13:28:12.000,P,52.100,52.120,3,26,R,,4719416,P,P,0,0,A,C
01/04/2006,13:28:13.000,N,52.100,52.120,2,34,R,,4719426,N,N,6,0,A,C
01/04/2006,13:28:13.000,X,51.850,52.370,1,1,R,,4719430,X,X,0,0,A,C
01/04/2006,13:28:13.000,T,51.990,52.150,18,17,R,TMBR,4719448,T,T,0,3,A,C
01/04/2006,13:28:13.000,T,52.090,52.120,1,1,R,CAES,4719450,T,T,0,0,A,C
01/04/2006,13:28:13.000,P,52.100,52.120,4,3,R,,4719474,P,P,6,0,A,C
01/04/2006,13:28:13.000,T,51.990,52.120,18,20,R,TMBR,4719477,T,T,0,3,A,C
01/04/2006,13:28:13.000,T,52.090,52.120,1,21,R,CAES,4719478,T,T,0,0,A,C
01/04/2006,13:28:13.000,P,52.100,52.120,4,23,R,,4719495,P,P,0,0,A,C
01/04/2006,13:28:13.000,T,52.070,4000.000,1,1,R,BTRD,4719502,T,T,0,0,A,C
01/04/2006,13:28:13.000,P,52.100,52.120,4,21,R,,4719531,P,P,0,0,A,C
01/04/2006,13:28:13.000,P,52.100,52.120,3,21,R,,4719535,P,P,6,0,A,C
01/04/2006,13:28:13.000,N,52.110,52.120,5,34,R,,4719554,N,N,1,0,A,C
01/04/2006,13:28:14.000,N,52.110,52.120,5,32,R,,4719668,N,N,1,0,A,C
01/04/2006,13:28:14.000,X,51.860,52.370,1,1,R,,4719709,X,X,0,0,A,C
01/04/2006,13:28:14.000,P,52.110,52.120,3,21,R,,4719766,P,P,0,0,A,C
01/04/2006,13:28:14.000,N,52.110,52.120,5,40,R,,4719768,N,N,1,0,A,C
01/04/2006,13:28:15.000,N,52.110,52.120,5,38,R,,4719869,N,N,1,0,A,C
01/04/2006,13:28:15.000,N,52.110,52.120,2,38,R,,4719900,N,N,6,0,A,C
01/04/2006,13:28:16.000,N,52.110,52.120,2,50,R,,4720076,N,N,6,0,A,C
01/04/2006,13:28:16.000,N,52.110,52.120,2,37,R,,4720079,N,N,6,0,A,C
01/04/2006,13:28:17.000,N,52.110,52.120,1,37,R,,4720247,N,N,0,0,A,C
01/04/2006,13:28:18.000,N,52.100,52.120,14,37,R,,4720296,N,N,0,0,A,C
01/04/2006,13:28:18.000,N,52.100,52.120,14,47,R,,4720304,N,N,6,0,A,C
01/04/2006,13:28:18.000,X,51.850,52.370,1,1,R,,4720400,X,X,0,0,A,C
01/04/2006,13:28:18.000,P,52.110,52.120,3,30,R,,4720420,P,P,0,0,A,C
01/04/2006,13:28:18.000,P,52.100,52.120,4,30,R,,4720444,P,P,6,0,A,C
01/04/2006,13:28:19.000,N,52.100,52.120,15,47,R,,4720491,N,N,1,0,A,C
01/04/2006,13:28:19.000,N,52.100,52.120,14,47,R,,4720571,N,N,1,0,A,C
01/04/2006,13:28:20.000,N,52.100,52.120,14,49,R,,4720678,N,N,1,0,A,C
01/04/2006,13:28:22.000,N,52.100,52.120,14,58,R,,4721102,N,N,1,0,A,C
01/04/2006,13:28:23.000,P,52.100,52.120,4,32,R,,4721155,P,P,0,0,A,C
01/04/2006,13:28:23.000,N,52.100,52.120,14,60,R,,4721291,N,N,1,0,A,C
01/04/2006,13:28:29.000,N,52.100,52.120,1,60,R,,4722568,N,N,6,0,A,C
01/04/2006,13:28:30.000,P,52.100,52.120,3,34,R,,4722713,P,P,6,0,A,C
01/04/2006,13:28:30.000,N,52.090,52.110,14,1,R,,4722740,N,N,6,0,A,C
01/04/2006,13:28:30.000,N,52.090,52.110,14,4,R,,4722745,N,N,6,0,A,C
01/04/2006,13:28:30.000,N,52.100,52.110,2,4,R,,4722854,N,N,0,0,A,C
01/04/2006,13:28:30.000,P,52.090,52.120,4,34,R,,4722858,P,P,6,0,A,C
01/04/2006,13:28:30.000,X,51.840,52.360,1,1,R,,4722884,X,X,0,0,A,C
01/04/2006,13:28:31.000,N,52.100,52.110,1,4,R,,4722951,N,N,1,0,A,C
01/04/2006,13:28:31.000,P,52.090,52.110,4,7,R,,4722965,P,P,6,0,A,C
01/04/2006,13:28:31.000,X,51.850,52.360,1,1,R,,4723063,X,X,0,0,A,C
01/04/2006,13:28:31.000,N,52.100,52.110,2,4,R,,4723069,N,N,6,0,A,C
01/04/2006,13:28:31.000,N,52.100,52.110,8,4,R,,4723074,N,N,6,0,A,C
01/04/2006,13:28:31.000,N,52.100,52.110,6,4,R,,4723121,N,N,6,0,A,C
01/04/2006,13:28:32.000,N,52.100,52.110,6,10,R,,4723213,N,N,1,0,A,C
01/04/2006,13:28:32.000,P,52.090,52.110,5,7,R,,4723252,P,P,0,0,A,C
01/04/2006,13:28:32.000,N,52.100,52.110,6,1,R,,4723367,N,N,6,0,A,C
01/04/2006,13:28:33.000,P,52.090,52.120,5,25,R,,4723486,P,P,6,0,A,C
01/04/2006,13:28:33.000,P,52.090,52.120,5,32,R,,4723515,P,P,0,0,A,C
01/04/2006,13:28:34.000,N,52.100,52.120,6,32,R,,4723719,N,N,6,0,A,C
01/04/2006,13:28:34.000,X,51.850,52.370,1,1,R,,4723889,X,X,0,0,A,C
01/04/2006,13:28:34.000,P,52.090,52.120,5,30,R,,4723906,P,P,6,0,A,C
01/04/2006,13:28:34.000,P,52.090,52.120,5,32,R,,4723917,P,P,0,0,A,C
01/04/2006,13:28:35.000,N,52.100,52.120,6,34,R,,4724082,N,N,1,0,A,C
01/04/2006,13:28:35.000,N,52.100,52.120,6,36,R,,4724201,N,N,1,0,A,C
01/04/2006,13:28:37.000,P,52.090,52.120,5,28,R,,4724690,P,P,0,0,A,C
01/04/2006,13:28:38.000,N,52.100,52.120,6,34,R,,4724939,N,N,1,0,A,C
01/04/2006,13:28:39.000,N,52.100,52.120,6,30,R,,4725049,N,N,1,0,A,C
01/04/2006,13:28:39.000,N,52.100,52.120,1,30,R,,4725252,N,N,1,0,A,C
01/04/2006,13:28:40.000,P,52.090,52.120,5,30,R,,4725446,P,P,0,0,A,C
01/04/2006,13:28:40.000,N,52.100,52.120,1,33,R,,4725453,N,N,1,0,A,C
01/04/2006,13:28:44.000,P,52.090,52.120,5,28,R,,4726837,P,P,0,0,A,C
01/04/2006,13:28:45.000,P,52.090,52.120,5,8,R,,4727397,P,P,0,0,A,C
01/04/2006,13:28:45.000,T,51.990,52.140,18,17,R,TMBR,4727427,T,T,0,3,A,C
01/04/2006,13:28:45.000,T,52.090,52.120,1,1,R,CAES,4727446,T,T,0,0,A,C
01/04/2006,13:28:45.000,N,52.100,52.120,1,22,R,,4727525,N,N,1,0,A,C
01/04/2006,13:28:46.000,N,52.110,52.120,4,33,R,,4727802,N,N,1,0,A,C
01/04/2006,13:28:46.000,N,52.110,52.120,4,31,R,,4727809,N,N,1,0,A,C
01/04/2006,13:28:47.000,N,52.110,52.120,3,31,R,,4727998,N,N,1,0,A,C
01/04/2006,13:28:47.000,N,52.110,52.120,3,24,R,,4728019,N,N,1,0,A,C
01/04/2006,13:28:47.000,P,52.090,52.120,8,8,R,,4728024,P,P,0,0,A,C
01/04/2006,13:28:47.000,X,51.860,52.370,1,1,R,,4728058,X,X,0,0,A,C
01/04/2006,13:28:47.000,P,52.110,52.120,3,8,R,,4728095,P,P,0,0,A,C
01/04/2006,13:28:47.000,P,52.110,52.120,3,7,R,,4728142,P,P,0,0,A,C
01/04/2006,13:28:47.000,T,52.090,52.140,1,1,R,BRUT,4728149,T,T,0,3,A,C
01/04/2006,13:28:47.000,T,52.090,52.140,1,18,R,CAES,4728171,T,T,0,0,A,C
01/04/2006,13:28:47.000,T,52.110,52.140,1,1,R,BRUT,4728178,T,T,0,3,A,C
01/04/2006,13:28:47.000,T,52.110,52.140,1,18,R,CAES,4728179,T,T,0,0,A,C
01/04/2006,13:28:47.000,P,52.110,52.140,3,28,R,,4728180,P,P,0,0,A,C
01/04/2006,13:28:47.000,N,52.110,52.120,4,31,R,,4728229,N,N,1,0,A,C
01/04/2006,13:28:48.000,N,52.110,52.120,14,31,R,,4728442,N,N,1,0,A,C
01/04/2006,13:28:48.000,P,52.110,52.140,3,11,R,,4728447,P,P,0,0,A,C
01/04/2006,13:28:48.000,T,51.990,52.150,18,20,R,TMBR,4728477,T,T,0,3,A,C
01/04/2006,13:28:48.000,T,52.110,52.140,1,1,R,CAES,4728482,T,T,0,0,A,C
01/04/2006,13:28:49.000,N,52.110,52.120,16,31,R,,4728964,N,N,1,0,A,C
01/04/2006,13:28:50.000,N,52.110,52.120,16,25,R,,4729404,N,N,1,0,A,C
01/04/2006,13:28:51.000,N,52.110,52.120,14,24,R,,4729596,N,N,1,0,A,C
01/04/2006,13:28:51.000,N,52.110,52.120,16,24,R,,4729781,N,N,1,0,A,C
01/04/2006,13:28:52.000,N,52.110,52.120,5,24,R,,4730034,N,N,1,0,A,C
01/04/2006,13:28:52.000,N,52.110,52.120,16,24,R,,4730200,N,N,1,0,A,C
01/04/2006,13:28:54.000,N,52.110,52.120,14,24,R,,4730485,N,N,1,0,A,C
01/04/2006,13:28:54.000,N,52.110,52.120,16,24,R,,4730659,N,N,1,0,A,C
01/04/2006,13:28:55.000,N,52.110,52.120,16,20,R,,4730817,N,N,1,0,A,C
01/04/2006,13:28:56.000,T,51.990,52.160,18,33,R,TMBR,4731192,T,T,0,0,A,C
01/04/2006,13:28:56.000,P,52.110,52.140,6,11,R,,4731213,P,P,0,0,A,C
01/04/2006,13:28:57.000,N,52.110,52.120,14,20,R,,4731422,N,N,1,0,A,C
01/04/2006,13:28:58.000,N,52.110,52.120,14,20,R,,4731645,N,N,0,0,A,C
01/04/2006,13:28:59.000,N,52.110,52.120,13,20,R,,4731934,N,N,1,0,A,C
01/04/2006,13:28:59.000,N,52.110,52.120,13,19,R,,4732094,N,N,1,0,A,C
01/04/2006,13:29:00.000,N,52.110,52.120,4,19,R,,4732367,N,N,6,0,A,C
01/04/2006,13:29:01.000,N,52.110,52.120,4,26,R,,4732577,N,N,6,0,A,C
01/04/2006,13:29:02.000,P,52.110,52.140,5,11,R,,4732874,P,P,6,0,A,C
01/04/2006,13:29:04.000,P,52.110,52.140,3,11,R,,4733395,P,P,6,0,A,C
01/04/2006,13:29:04.000,N,52.110,52.120,3,26,R,,4733441,N,N,6,0,A,C
01/04/2006,13:29:04.000,P,52.110,52.140,2,11,R,,4733595,P,P,6,0,A,C
01/04/2006,13:29:05.000,N,52.110,52.120,3,28,R,,4733776,N,N,1,0,A,C
01/04/2006,13:29:05.000,P,52.110,52.120,2,2,R,,4733908,P,P,0,0,A,C
01/04/2006,13:29:06.000,T,.010,52.140,1,1,R,BRUT,4734091,T,T,0,3,A,C
01/04/2006,13:29:06.000,T,52.070,52.140,1,1,R,CAES,4734096,T,T,0,0,A,C
01/04/2006,13:29:06.000,T,51.660,52.140,20,1,R,BRUT,4734112,T,T,0,0,A,C
01/04/2006,13:29:06.000,T,51.660,52.610,20,20,R,BRUT,4734143,T,T,0,3,A,C
01/04/2006,13:29:06.000,T,52.070,52.160,1,33,R,CAES,4734149,T,T,0,0,A,C
01/04/2006,13:29:06.000,N,52.110,52.120,3,30,R,,4734360,N,N,1,0,A,C
01/04/2006,13:29:07.000,P,52.090,52.120,4,2,R,,4734713,P,P,0,0,A,C
01/04/2006,13:29:07.000,P,52.090,52.120,4,4,R,,4734736,P,P,0,0,A,C
01/04/2006,13:29:07.000,P,52.090,52.120,4,8,R,,4734744,P,P,0,0,A,C
01/04/2006,13:29:07.000,P,52.090,52.120,3,8,R,,4734747,P,P,0,0,A,C
01/04/2006,13:29:07.000,T,52.080,52.610,1,20,R,BRUT,4734752,T,T,0,3,A,C
01/04/2006,13:29:07.000,T,52.080,52.160,1,33,R,CAES,4734754,T,T,0,0,A,C
01/04/2006,13:29:07.000,N,52.110,52.120,4,30,R,,4734768,N,N,1,0,A,C
01/04/2006,13:29:08.000,N,52.110,52.120,4,34,R,,4734892,N,N,1,0,A,C
01/04/2006,13:29:08.000,P,52.090,52.120,3,6,R,,4734911,P,P,0,0,A,C
01/04/2006,13:29:08.000,P,52.090,52.120,4,6,R,,4734919,P,P,0,0,A,C
01/04/2006,13:29:09.000,N,52.110,52.120,3,34,R,,4735400,N,N,1,0,A,C
01/04/2006,13:29:10.000,P,52.090,52.120,3,6,R,,4735500,P,P,0,0,A,C
01/04/2006,13:29:10.000,P,52.090,52.120,3,8,R,,4735601,P,P,0,0,A,C
01/04/2006,13:29:10.000,N,52.110,52.120,3,36,R,,4735607,N,N,1,0,A,C
01/04/2006,13:29:11.000,N,52.100,52.120,13,36,R,,4735739,N,N,1,0,A,C
01/04/2006,13:29:11.000,P,52.090,52.120,1,8,R,,4735890,P,P,0,0,A,C
01/04/2006,13:29:11.000,X,51.850,52.370,1,1,R,,4735903,X,X,0,0,A,C
01/04/2006,13:29:12.000,N,52.100,52.120,13,45,R,,4736010,N,N,1,0,A,C
01/04/2006,13:29:12.000,P,52.090,52.120,1,6,R,,4736020,P,P,0,0,A,C
01/04/2006,13:29:12.000,N,52.100,52.110,13,2,R,,4736135,N,N,1,0,A,C
01/04/2006,13:29:13.000,P,52.090,52.120,2,6,R,,4736280,P,P,0,0,A,C
01/04/2006,13:29:13.000,X,51.850,52.360,1,1,R,,4736301,X,X,0,0,A,C
01/04/2006,13:29:14.000,N,52.100,52.110,13,9,R,,4736636,N,N,1,0,A,C
01/04/2006,13:29:15.000,P,52.090,52.120,2,7,R,,4736789,P,P,0,0,A,C
01/04/2006,13:29:17.000,N,52.100,52.110,26,9,R,,4737214,N,N,1,0,A,C
01/04/2006,13:29:22.000,N,52.100,52.110,26,10,R,,4738362,N,N,1,0,A,C
01/04/2006,13:29:25.000,N,52.100,52.110,26,9,R,,4738994,N,N,1,0,A,C
01/04/2006,13:29:27.000,N,52.100,52.110,26,10,R,,4739359,N,N,1,0,A,C
01/04/2006,13:29:27.000,P,52.090,52.120,2,8,R,,4739488,P,P,0,0,A,C
01/04/2006,13:29:30.000,N,52.100,52.110,13,9,R,,4739990,N,N,1,0,A,C
01/04/2006,13:29:30.000,P,52.090,52.120,2,7,R,,4740111,P,P,0,0,A,C
01/04/2006,13:29:32.000,T,51.100,53.110,1,1,R,SBSH,4740544,T,T,0,0,A,C
01/04/2006,13:29:37.000,N,52.100,52.110,13,10,R,,4741500,N,N,1,0,A,C
01/04/2006,13:29:38.000,P,52.090,52.120,2,5,R,,4741641,P,P,0,0,A,C
01/04/2006,13:29:38.000,P,52.090,52.120,2,6,R,,4741660,P,P,0,0,A,C
01/04/2006,13:29:39.000,N,52.100,52.110,13,13,R,,4741743,N,N,1,0,A,C
01/04/2006,13:29:39.000,N,52.100,52.110,13,12,R,,4741961,N,N,1,0,A,C
01/04/2006,13:29:43.000,N,52.100,52.110,11,12,R,,4742731,N,N,1,0,A,C
01/04/2006,13:29:44.000,P,52.090,52.120,1,6,R,,4742860,P,P,0,0,A,C
01/04/2006,13:29:52.000,N,52.100,52.110,11,10,R,,4744365,N,N,1,0,A,C
01/04/2006,13:29:54.000,N,52.100,52.110,3,10,R,,4744595,N,N,1,0,A,C
01/04/2006,13:29:54.000,P,52.090,52.120,1,5,R,,4744666,P,P,0,0,A,C
01/04/2006,13:29:54.000,P,52.090,52.120,1,6,R,,4744675,P,P,0,0,A,C
01/04/2006,13:29:55.000,N,52.100,52.110,3,9,R,,4744879,N,N,1,0,A,C
01/04/2006,13:29:56.000,P,52.090,52.120,1,5,R,,4744988,P,P,0,0,A,C
01/04/2006,13:29:56.000,N,52.100,52.110,1,9,R,,4744994,N,N,1,0,A,C
01/04/2006,13:29:56.000,N,52.100,52.110,2,43,R,,4745048,N,N,1,0,A,C
01/04/2006,13:29:56.000,T,52.080,52.120,1,1,R,BRUT,4745075,T,T,0,1,A,C
01/04/2006,13:29:56.000,T,52.080,52.120,1,1,R,CAES,4745079,T,T,0,0,A,C
01/04/2006,13:29:56.000,P,52.070,52.120,23,5,R,,4745082,P,P,0,0,A,C
01/04/2006,13:29:56.000,N,52.100,52.110,4,43,R,,4745085,N,N,1,0,A,C
01/04/2006,13:29:57.000,P,52.070,52.120,2,5,R,,4745135,P,P,0,0,A,C
01/04/2006,13:29:57.000,P,52.070,52.120,5,5,R,,4745141,P,P,0,0,A,C
01/04/2006,13:29:57.000,T,52.080,52.110,1,1,R,BRUT,4745157,T,T,0,1,A,C
01/04/2006,13:29:57.000,T,52.080,52.110,1,1,R,CAES,4745164,T,T,0,0,A,C
01/04/2006,13:29:57.000,P,52.070,52.110,5,2,R,,4745169,P,P,0,0,A,C
01/04/2006,13:29:57.000,T,52.060,52.110,1,1,R,BRUT,4745176,T,T,0,3,A,C
01/04/2006,13:29:57.000,T,52.070,52.110,1,1,R,CAES,4745180,T,T,0,0,A,C
01/04/2006,13:29:57.000,T,52.060,52.120,1,1,R,BRUT,4745183,T,T,0,3,A,C
01/04/2006,13:29:57.000,T,52.070,52.120,1,1,R,CAES,4745186,T,T,0,0,A,C
01/04/2006,13:29:57.000,P,52.080,52.110,1,3,R,,4745192,P,P,0,0,A,C
01/04/2006,13:29:57.000,P,52.080,52.110,1,5,R,,4745197,P,P,0,0,A,C
01/04/2006,13:29:57.000,T,51.660,52.120,20,1,R,BRUT,4745198,T,T,0,0,A,C
01/04/2006,13:29:57.000,P,52.080,52.110,4,3,R,,4745199,P,P,0,0,A,C
01/04/2006,13:29:58.000,N,52.100,52.110,6,45,R,,4745386,N,N,1,0,A,C
01/04/2006,13:29:58.000,P,52.080,52.110,5,3,R,,4745477,P,P,0,0,A,C
01/04/2006,13:29:59.000,N,52.100,52.110,6,43,R,,4745700,N,N,1,0,A,C
01/04/2006,13:30:00.000,N,52.100,52.110,24,44,R,,4745839,N,N,1,0,A,C
01/04/2006,13:30:00.000,P,52.080,52.110,11,3,R,,4745921,P,P,0,0,A,C
01/04/2006,13:30:02.000,N,52.100,52.110,24,49,R,,4746329,N,N,1,0,A,C
01/04/2006,13:30:02.000,T,52.080,52.120,1,1,R,BRUT,4746441,T,T,0,1,A,C
01/04/2006,13:30:02.000,T,52.080,52.120,1,1,R,CAES,4746446,T,T,0,0,A,C
01/04/2006,13:30:02.000,N,52.100,52.110,24,50,R,,4746467,N,N,1,0,A,C
01/04/2006,13:30:04.000,N,52.100,52.110,24,49,R,,4746918,N,N,1,0,A,C
01/04/2006,13:30:05.000,P,52.080,52.110,11,2,R,,4747025,P,P,0,0,A,C
01/04/2006,13:30:06.000,N,52.100,52.110,25,49,R,,4747212,N,N,1,0,A,C
01/04/2006,13:30:06.000,P,52.080,52.110,11,3,R,,4747311,P,P,0,0,A,C
01/04/2006,13:30:09.000,P,52.080,52.110,11,1,R,,4747979,P,P,0,0,A,C
01/04/2006,13:30:09.000,N,52.100,52.110,35,49,R,,4748011,N,N,1,0,A,C
01/04/2006,13:30:10.000,N,52.100,52.110,37,49,R,,4748393,N,N,1,0,A,C
01/04/2006,13:30:12.000,P,52.080,52.110,12,1,R,,4749030,P,P,0,0,A,C
01/04/2006,13:30:15.000,N,52.100,52.110,35,49,R,,4750010,N,N,1,0,A,C
01/04/2006,13:30:15.000,N,52.100,52.110,35,48,R,,4750069,N,N,1,0,A,C
01/04/2006,13:30:16.000,N,52.100,52.110,35,40,R,,4750321,N,N,1,0,A,C
01/04/2006,13:30:17.000,N,52.100,52.110,35,30,R,,4750428,N,N,1,0,A,C
01/04/2006,13:30:17.000,N,52.100,52.110,35,20,R,,4750432,N,N,1,0,A,C
01/04/2006,13:30:18.000,N,52.100,52.110,35,10,R,,4750722,N,N,1,0,A,C
01/04/2006,13:30:19.000,P,52.080,52.120,12,1,R,,4750938,P,P,0,0,A,C
01/04/2006,13:30:19.000,T,52.100,52.120,1,1,R,BRUT,4750968,T,T,0,1,A,C
01/04/2006,13:30:19.000,T,52.100,52.120,1,1,R,CAES,4750970,T,T,0,0,A,C
01/04/2006,13:30:19.000,T,52.100,52.120,2,1,R,BRUT,4750980,T,T,0,1,A,C
01/04/2006,13:30:19.000,T,52.100,52.120,2,1,R,CAES,4750985,T,T,0,0,A,C
01/04/2006,13:30:19.000,N,52.100,52.110,35,1,R,,4750993,N,N,1,0,A,C
01/04/2006,13:30:19.000,P,52.080,52.130,12,7,R,,4751072,P,P,0,0,A,C
01/04/2006,13:30:19.000,P,52.100,52.130,2,7,R,,4751076,P,P,0,0,A,C
01/04/2006,13:30:19.000,P,52.100,52.140,2,19,R,,4751083,P,P,0,0,A,C
01/04/2006,13:30:19.000,P,52.100,52.140,4,19,R,,4751095,P,P,0,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.120,3,1,R,BRUT,4751245,T,T,0,1,A,C
01/04/2006,13:30:20.000,T,52.100,52.120,3,1,R,CAES,4751249,T,T,0,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.120,4,1,R,BRUT,4751255,T,T,0,1,A,C
01/04/2006,13:30:20.000,T,52.100,52.120,4,1,R,CAES,4751262,T,T,0,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.140,4,1,R,BRUT,4751278,T,T,0,1,A,C
01/04/2006,13:30:20.000,T,52.100,52.140,4,1,R,CAES,4751291,T,T,0,0,A,C
01/04/2006,13:30:20.000,P,52.100,52.140,4,1,R,,4751298,P,P,0,0,A,C
01/04/2006,13:30:20.000,P,52.100,52.130,4,1,R,,4751300,P,P,0,0,A,C
01/04/2006,13:30:20.000,P,52.100,52.140,4,1,R,,4751318,P,P,0,0,A,C
01/04/2006,13:30:20.000,N,52.100,52.110,41,3,R,,4751446,N,N,1,0,A,C
01/04/2006,13:30:20.000,N,52.100,52.110,28,3,R,,4751457,N,N,1,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.190,4,1,R,BRUT,4751464,T,T,0,3,A,C
01/04/2006,13:30:20.000,T,52.100,52.160,4,33,R,CAES,4751471,T,T,0,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.190,5,1,R,BRUT,4751492,T,T,0,3,A,C
01/04/2006,13:30:20.000,T,52.100,52.160,5,33,R,CAES,4751499,T,T,0,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.190,6,1,R,BRUT,4751504,T,T,0,3,A,C
01/04/2006,13:30:20.000,T,52.100,52.160,6,33,R,CAES,4751511,T,T,0,0,A,C
01/04/2006,13:30:20.000,T,52.100,52.190,7,1,R,BRUT,4751524,T,T,0,3,A,C
01/04/2006,13:30:20.000,T,52.100,52.160,7,33,R,CAES,4751529,T,T,0,0,A,C
01/04/2006,13:30:21.000,T,52.100,52.190,8,1,R,BRUT,4751724,T,T,0,3,A,C
01/04/2006,13:30:21.000,T,52.100,52.160,8,33,R,CAES,4751729,T,T,0,0,A,C
01/04/2006,13:30:21.000,N,52.100,52.110,28,1,R,,4751738,N,N,1,0,A,C
01/04/2006,13:30:21.000,P,52.100,52.130,4,2,R,,4751745,P,P,0,0,A,C
01/04/2006,13:30:21.000,P,52.100,52.130,2,2,R,,4751782,P,P,0,0,A,C
01/04/2006,13:30:21.000,T,52.100,52.140,8,1,R,BRUT,4751807,T,T,0,1,A,C
01/04/2006,13:30:21.000,T,52.100,52.140,8,1,R,CAES,4751811,T,T,0,0,A,C
01/04/2006,13:30:21.000,T,52.100,52.140,7,1,R,BRUT,4751829,T,T,0,1,A,C
01/04/2006,13:30:21.000,T,52.100,52.140,7,1,R,CAES,4751831,T,T,0,0,A,C
01/04/2006,13:30:21.000,P,52.100,52.140,2,1,R,,4752087,P,P,0,0,A,C
01/04/2006,13:30:22.000,N,52.110,52.120,18,20,R,,4752314,N,N,1,0,A,C
01/04/2006,13:30:22.000,N,52.110,52.120,21,20,R,,4752331,N,N,1,0,A,C
01/04/2006,13:30:22.000,T,52.100,52.140,8,1,R,BRUT,4752356,T,T,0,1,A,C
01/04/2006,13:30:22.000,T,52.100,52.140,8,1,R,CAES,4752360,T,T,0,0,A,C
01/04/2006,13:30:22.000,T,52.100,52.140,9,1,R,BRUT,4752379,T,T,0,1,A,C
01/04/2006,13:30:22.000,T,52.100,52.140,9,1,R,CAES,4752383,T,T,0,0,A,C
01/04/2006,13:30:23.000,N,52.110,52.120,24,20,R,,4752577,N,N,1,0,A,C
01/04/2006,13:30:23.000,N,52.110,52.120,30,20,R,,4752614,N,N,1,0,A,C
01/04/2006,13:30:23.000,X,51.860,52.370,1,1,R,,4752634,X,X,0,0,A,C
01/04/2006,13:30:23.000,N,52.110,52.120,35,20,R,,4752660,N,N,1,0,A,C
01/04/2006,13:30:23.000,N,52.110,52.120,33,20,R,,4752907,N,N,1,0,A,C
01/04/2006,13:30:23.000,P,52.100,52.140,2,10,R,,4752919,P,P,0,0,A,C
01/04/2006,13:30:23.000,N,52.110,52.120,23,20,R,,4752943,N,N,1,0,A,C
01/04/2006,13:30:23.000,N,52.110,52.120,23,18,R,,4752947,N,N,1,0,A,C
01/04/2006,13:30:23.000,P,52.100,52.140,3,10,R,,4752957,P,P,0,0,A,C
01/04/2006,13:30:24.000,P,52.100,52.130,3,1,R,,4753103,P,P,0,0,A,C
01/04/2006,13:30:24.000,N,52.110,52.120,21,18,R,,4753113,N,N,1,0,A,C
01/04/2006,13:30:24.000,P,52.100,52.150,4,1,R,,4753122,P,P,0,0,A,C
01/04/2006,13:30:24.000,P,52.100,52.150,4,9,R,,4753125,P,P,0,0,A,C
01/04/2006,13:30:24.000,N,52.110,52.120,22,18,R,,4753179,N,N,1,0,A,C
01/04/2006,13:30:24.000,P,52.110,52.150,5,9,R,,4753185,P,P,0,0,A,C
01/04/2006,13:30:24.000,N,52.110,52.120,22,8,R,,4753191,N,N,1,0,A,C
01/04/2006,13:30:24.000,N,52.110,52.120,24,8,R,,4753196,N,N,1,0,A,C
01/04/2006,13:30:24.000,N,52.110,52.120,24,6,R,,4753201,N,N,1,0,A,C
01/04/2006,13:30:24.000,N,52.110,52.120,18,6,R,,4753394,N,N,1,0,A,C
01/04/2006,13:30:24.000,P,52.110,52.150,7,9,R,,4753401,P,P,0,0,A,C
01/04/2006,13:30:24.000,P,52.110,52.140,7,10,R,,4753455,P,P,0,0,A,C
01/04/2006,13:30:25.000,T,52.110,52.160,10,1,R,BRUT,4753702,T,T,0,3,A,C
01/04/2006,13:30:25.000,T,52.110,52.160,10,34,R,CAES,4753716,T,T,0,0,A,C
01/04/2006,13:30:25.000,P,52.110,52.140,5,10,R,,4753771,P,P,0,0,A,C
01/04/2006,13:30:25.000,P,52.110,52.150,5,1,R,,4753975,P,P,0,0,A,C
01/04/2006,13:30:25.000,P,52.110,52.140,5,4,R,,4754022,P,P,0,0,A,C
01/04/2006,13:30:27.000,N,52.110,52.120,27,6,R,,4754819,N,N,1,0,A,C
01/04/2006,13:30:27.000,T,52.110,52.140,10,1,R,BRUT,4754824,T,T,0,1,A,C
01/04/2006,13:30:27.000,T,52.110,52.140,10,1,R,CAES,4754830,T,T,0,0,A,C
01/04/2006,13:30:27.000,P,52.110,52.140,7,4,R,,4754849,P,P,0,0,A,C
01/04/2006,13:30:28.000,N,52.110,52.120,27,1,R,,4755177,N,N,1,0,A,C
01/04/2006,13:30:28.000,P,52.110,52.150,7,2,R,,4755357,P,P,0,0,A,C
01/04/2006,13:30:28.000,T,52.110,52.160,10,1,R,BRUT,4755367,T,T,0,3,A,C
01/04/2006,13:30:28.000,T,52.110,52.160,10,34,R,CAES,4755379,T,T,0,0,A,C
01/04/2006,13:30:29.000,N,52.110,52.130,27,32,R,,4755611,N,N,1,0,A,C
01/04/2006,13:30:30.000,P,52.110,52.150,7,11,R,,4755756,P,P,0,0,A,C
01/04/2006,13:30:30.000,X,51.860,52.380,1,1,R,,4755777,X,X,0,0,A,C
01/04/2006,13:30:32.000,N,52.110,52.130,24,32,R,,4756362,N,N,1,0,A,C
01/04/2006,13:30:34.000,N,52.110,52.130,22,41,R,,4756835,N,N,1,0,A,C
01/04/2006,13:30:34.000,T,52.110,52.160,9,1,R,BRUT,4757189,T,T,0,3,A,C
01/04/2006,13:30:34.000,T,52.110,52.160,9,34,R,CAES,4757229,T,T,0,0,A,C
01/04/2006,13:30:34.000,T,52.110,52.160,8,1,R,BRUT,4757242,T,T,0,3,A,C
01/04/2006,13:30:34.000,T,52.110,52.160,8,34,R,CAES,4757247,T,T,0,0,A,C
01/04/2006,13:30:35.000,N,52.110,52.130,17,41,R,,4757466,N,N,1,0,A,C
01/04/2006,13:30:36.000,T,52.110,52.140,8,1,R,BRUT,4757638,T,T,0,1,A,C
01/04/2006,13:30:36.000,T,52.110,52.140,8,1,R,CAES,4757659,T,T,0,0,A,C
01/04/2006,13:30:37.000,N,52.110,52.130,16,41,R,,4757860,N,N,1,0,A,C
01/04/2006,13:30:38.000,T,52.110,52.140,7,1,R,BRUT,4758151,T,T,0,1,A,C
01/04/2006,13:30:38.000,T,52.110,52.140,7,1,R,CAES,4758155,T,T,0,0,A,C
01/04/2006,13:30:38.000,T,52.110,52.140,6,1,R,BRUT,4758159,T,T,0,1,A,C
01/04/2006,13:30:38.000,T,52.110,52.140,6,1,R,CAES,4758190,T,T,0,0,A,C
01/04/2006,13:30:38.000,N,52.110,52.130,16,30,R,,4758275,N,N,1,0,A,C
01/04/2006,13:30:38.000,T,52.110,52.140,5,1,R,BRUT,4758287,T,T,0,1,A,C
01/04/2006,13:30:38.000,T,52.110,52.140,5,1,R,CAES,4758288,T,T,0,0,A,C
01/04/2006,13:30:39.000,T,52.110,52.140,1,1,R,BRUT,4758327,T,T,0,1,A,C
01/04/2006,13:30:39.000,T,52.110,52.140,1,1,R,CAES,4758332,T,T,0,0,A,C
01/04/2006,13:30:39.000,N,52.120,52.130,3,30,R,,4758447,N,N,1,0,A,C
01/04/2006,13:30:40.000,X,51.870,52.380,1,1,R,,4758623,X,X,0,0,A,C
01/04/2006,13:30:40.000,N,52.120,52.130,3,36,R,,4758690,N,N,1,0,A,C
01/04/2006,13:30:40.000,N,52.120,52.130,3,30,R,,4758738,N,N,1,0,A,C
01/04/2006,13:30:40.000,N,52.120,52.130,3,36,R,,4758763,N,N,1,0,A,C
01/04/2006,13:30:41.000,N,52.120,52.130,4,36,R,,4758865,N,N,1,0,A,C
01/04/2006,13:30:42.000,N,52.120,52.130,5,36,R,,4759085,N,N,1,0,A,C
01/04/2006,13:30:46.000,N,52.120,52.130,5,41,R,,4759848,N,N,1,0,A,C
01/04/2006,13:30:48.000,N,52.110,52.130,9,41,R,,4760178,N,N,1,0,A,C
01/04/2006,13:30:48.000,N,52.110,52.120,9,11,R,,4760250,N,N,1,0,A,C
01/04/2006,13:30:48.000,N,52.110,52.120,9,15,R,,4760282,N,N,1,0,A,C
01/04/2006,13:30:48.000,P,52.110,52.140,5,8,R,,4760290,P,P,0,0,A,C
01/04/2006,13:30:48.000,P,52.110,52.130,5,1,R,,4760310,P,P,0,0,A,C
01/04/2006,13:30:48.000,T,51.660,52.140,20,1,R,BRUT,4760315,T,T,0,3,A,C
01/04/2006,13:30:48.000,T,52.070,52.140,1,1,R,CAES,4760346,T,T,0,0,A,C
01/04/2006,13:30:48.000,P,52.110,52.130,5,3,R,,4760362,P,P,0,0,A,C
01/04/2006,13:30:48.000,X,51.860,52.380,1,1,R,,4760369,X,X,0,0,A,C
01/04/2006,13:30:48.000,P,52.100,52.130,1,3,R,,4760371,P,P,0,0,A,C
01/04/2006,13:30:48.000,X,51.860,52.370,1,1,R,,4760373,X,X,0,0,A,C
01/04/2006,13:30:52.000,N,52.110,52.120,9,14,R,,4760952,N,N,1,0,A,C
01/04/2006,13:30:55.000,N,52.110,52.120,9,15,R,,4761782,N,N,1,0,A,C
01/04/2006,13:30:56.000,P,52.110,52.130,3,3,R,,4762012,P,P,0,0,A,C
01/04/2006,13:30:57.000,N,52.110,52.120,9,16,R,,4762195,N,N,1,0,A,C
01/04/2006,13:30:59.000,N,52.110,52.120,7,16,R,,4762734,N,N,1,0,A,C
01/04/2006,13:31:01.000,N,52.110,52.120,7,14,R,,4763245,N,N,1,0,A,C
01/04/2006,13:31:01.000,N,52.110,52.120,2,14,R,,4763313,N,N,6,0,A,C
01/04/2006,13:31:01.000,N,52.110,52.120,2,21,R,,4763368,N,N,6,0,A,C
01/04/2006,13:31:02.000,N,52.110,52.120,2,19,R,,4763467,N,N,6,0,A,C
01/04/2006,13:31:02.000,N,52.110,52.120,1,19,R,,4763627,N,N,0,0,A,C
01/04/2006,13:31:03.000,P,52.110,52.120,3,9,R,,4763859,P,P,0,0,A,C
01/04/2006,13:31:03.000,T,51.660,52.610,20,20,R,BRUT,4763865,T,T,0,3,A,C
01/04/2006,13:31:03.000,T,52.070,52.160,1,33,R,CAES,4763874,T,T,0,0,A,C
01/04/2006,13:31:03.000,T,51.660,52.120,20,9,R,BRUT,4763902,T,T,0,3,A,C
01/04/2006,13:31:03.000,T,52.070,52.120,1,9,R,CAES,4763905,T,T,0,0,A,C
01/04/2006,13:31:04.000,N,52.100,52.120,7,19,R,,4763989,N,N,0,0,A,C
01/04/2006,13:31:04.000,P,52.110,52.120,2,9,R,,4764019,P,P,6,0,A,C
01/04/2006,13:31:04.000,T,51.660,52.120,20,10,R,BRUT,4764140,T,T,0,3,A,C
01/04/2006,13:31:04.000,T,52.070,52.120,1,10,R,CAES,4764144,T,T,0,0,A,C
01/04/2006,13:31:04.000,T,52.070,52.120,1,10,R,BRUT,4764152,T,T,0,0,A,C
01/04/2006,13:31:04.000,T,52.070,52.120,2,10,R,CAES,4764158,T,T,0,0,A,C
01/04/2006,13:31:04.000,X,51.850,52.370,1,1,R,,4764203,X,X,0,0,A,C
01/04/2006,13:31:04.000,N,52.100,52.120,7,23,R,,4764259,N,N,6,0,A,C
01/04/2006,13:31:05.000,P,52.080,52.120,10,9,R,,4764385,P,P,6,0,A,C
01/04/2006,13:31:05.000,P,52.080,52.120,10,20,R,,4764493,P,P,0,0,A,C
01/04/2006,13:31:05.000,P,52.080,52.120,9,22,R,,4764735,P,P,0,0,A,C
01/04/2006,13:31:06.000,P,52.080,52.120,5,22,R,,4764903,P,P,0,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.120,1,11,R,BRUT,4765018,T,T,0,3,A,C
01/04/2006,13:31:06.000,T,52.070,52.120,2,11,R,CAES,4765023,T,T,0,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.120,1,12,R,BRUT,4765064,T,T,0,3,A,C
01/04/2006,13:31:06.000,T,52.070,52.120,2,12,R,CAES,4765084,T,T,0,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,1,3,R,BRUT,4765177,T,T,4,3,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,2,3,R,CAES,4765202,T,T,0,0,A,C
01/04/2006,13:31:06.000,P,52.080,52.120,1,22,R,,4765252,P,P,0,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,1,5,R,BRUT,4765358,T,T,4,3,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,2,5,R,CAES,4765360,T,T,0,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,1,5,R,BRUT,4765384,T,T,0,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,1,6,R,BRUT,4765393,T,T,4,3,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,2,6,R,CAES,4765399,T,T,0,0,A,C
01/04/2006,13:31:06.000,N,52.100,52.120,1,23,R,,4765525,N,N,4,0,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,1,7,R,BRUT,4765548,T,T,4,3,A,C
01/04/2006,13:31:06.000,T,52.070,52.110,2,7,R,CAES,4765568,T,T,0,0,A,C
01/04/2006,13:31:07.000,T,52.070,52.110,1,8,R,BRUT,4765652,T,T,4,3,A,C
01/04/2006,13:31:07.000,T,52.070,52.110,2,8,R,CAES,4765658,T,T,0,0,A,C
01/04/2006,13:31:07.000,P,52.080,52.120,1,14,R,,4765724,P,P,0,0,A,C
01/04/2006,13:31:07.000,T,52.070,52.110,1,9,R,BRUT,4765758,T,T,4,3,A,C
01/04/2006,13:31:07.000,T,52.070,52.110,2,9,R,CAES,4765764,T,T,0,0,A,C
01/04/2006,13:31:08.000,T,52.070,52.110,1,18,R,BRUT,4766094,T,T,4,3,A,C
01/04/2006,13:31:08.000,T,52.070,52.110,2,18,R,CAES,4766097,T,T,0,0,A,C
01/04/2006,13:31:08.000,T,51.660,52.110,20,18,R,BRUT,4766116,T,T,0,0,A,C
01/04/2006,13:31:08.000,T,52.070,52.110,1,18,R,CAES,4766120,T,T,0,0,A,C
01/04/2006,13:31:08.000,P,52.080,52.110,1,9,R,,4766202,P,P,0,0,A,C
01/04/2006,13:31:08.000,P,52.080,52.110,1,16,R,,4766245,P,P,0,0,A,C
01/04/2006,13:31:08.000,T,51.660,52.110,20,19,R,BRUT,4766516,T,T,4,3,A,C
01/04/2006,13:31:08.000,T,52.070,52.110,1,19,R,CAES,4766519,T,T,0,0,A,C
01/04/2006,13:31:09.000,N,52.070,52.120,1,23,R,,4766802,N,N,4,0,A,C
01/04/2006,13:31:09.000,N,52.070,52.120,1,18,R,,4766832,N,N,0,0,A,C
01/04/2006,13:31:09.000,N,52.070,52.120,1,10,R,,4766838,N,N,0,0,A,C
01/04/2006,13:31:09.000,P,52.060,52.110,1,16,R,,4766888,P,P,4,0,A,C
01/04/2006,13:31:09.000,P,52.060,52.110,1,17,R,,4767004,P,P,0,0,A,C
01/04/2006,13:31:09.000,X,51.820,52.370,1,1,R,,4767074,X,X,0,0,A,C
01/04/2006,13:31:10.000,T,52.070,4000.000,1,1,R,BTRD,4767157,T,T,4,0,A,C
01/04/2006,13:31:10.000,P,52.060,52.110,1,19,R,,4767578,P,P,0,0,A,C
01/04/2006,13:31:10.000,P,52.060,52.110,1,15,R,,4767589,P,P,0,0,A,C
01/04/2006,13:31:11.000,T,52.070,52.100,1,8,R,BRUT,4768038,T,T,4,3,A,C
01/04/2006,13:31:11.000,T,52.070,52.100,2,8,R,CAES,4768044,T,T,0,0,A,C
01/04/2006,13:31:12.000,P,52.060,52.110,1,6,R,,4768163,P,P,0,0,A,C
01/04/2006,13:31:12.000,P,52.060,52.110,1,15,R,,4768244,P,P,0,0,A,C
01/04/2006,13:31:12.000,T,52.070,4000.000,1,1,R,BTRD,4768288,T,T,0,3,A,C
01/04/2006,13:31:12.000,P,52.060,52.110,1,6,R,,4768417,P,P,0,0,A,C
01/04/2006,13:31:13.000,T,52.070,52.100,1,6,R,BRUT,4768632,T,T,4,3,A,C
01/04/2006,13:31:13.000,T,52.070,52.100,2,6,R,CAES,4768633,T,T,0,0,A,C
01/04/2006,13:31:13.000,P,52.080,52.110,2,6,R,,4768684,P,P,4,0,A,C
01/04/2006,13:31:13.000,P,52.060,52.080,1,1,R,,4768692,P,P,6,0,A,C
01/04/2006,13:31:13.000,P,52.060,52.100,1,2,R,,4768749,P,P,4,0,A,C
01/04/2006,13:31:13.000,T,52.060,52.160,1,33,R,TMBR,4768880,T,T,0,0,A,C
01/04/2006,13:31:13.000,N,52.060,52.120,18,10,R,,4769085,N,N,4,0,A,C
01/04/2006,13:31:14.000,N,52.060,52.080,18,3,R,,4769097,N,N,4,0,A,C
01/04/2006,13:31:14.000,T,52.050,52.160,17,33,R,TMBR,4769100,T,T,0,0,A,C
01/04/2006,13:31:14.000,N,52.060,52.100,18,45,R,,4769130,N,N,4,0,A,C
01/04/2006,13:31:14.000,X,51.810,52.370,1,1,R,,4769267,X,X,0,0,A,C
01/04/2006,13:31:14.000,T,52.050,52.100,1,6,R,BRUT,4769287,T,T,0,0,A,C
01/04/2006,13:31:14.000,T,52.070,52.100,1,6,R,CAES,4769319,T,T,0,0,A,C
01/04/2006,13:31:14.000,T,51.660,52.100,20,6,R,BRUT,4769322,T,T,0,0,A,C
01/04/2006,13:31:14.000,T,52.060,52.100,1,6,R,BRUT,4769386,T,T,0,0,A,C
01/04/2006,13:31:14.000,P,52.060,52.080,1,2,R,,4769393,P,P,4,0,A,C
01/04/2006,13:31:14.000,T,52.060,52.100,1,5,R,BRUT,4769409,T,T,0,3,A,C
01/04/2006,13:31:14.000,T,52.070,52.100,1,5,R,CAES,4769415,T,T,0,0,A,C
01/04/2006,13:31:14.000,X,51.810,52.330,1,1,R,,4769453,X,X,0,0,A,C
01/04/2006,13:31:14.000,T,52.060,52.100,1,2,R,BRUT,4769479,T,T,0,3,A,C
01/04/2006,13:31:14.000,T,52.070,52.100,1,2,R,CAES,4769516,T,T,0,0,A,C
01/04/2006,13:31:14.000,T,52.060,52.100,1,1,R,BRUT,4769523,T,T,0,3,A,C
01/04/2006,13:31:14.000,T,52.070,52.100,1,1,R,CAES,4769528,T,T,0,0,A,C
01/04/2006,13:31:14.000,T,52.070,4000.000,1,1,R,BTRD,4769533,T,T,0,0,A,C
01/04/2006,13:31:15.000,X,51.810,52.350,1,1,R,,4769586,X,X,0,0,A,C
01/04/2006,13:31:15.000,T,52.030,52.160,17,33,R,TMBR,4769640,T,T,0,0,A,C
01/04/2006,13:31:15.000,N,52.060,52.100,17,45,R,,4769673,N,N,0,0,A,C
01/04/2006,13:31:15.000,T,52.060,52.610,1,20,R,BRUT,4769684,T,T,0,3,A,C
01/04/2006,13:31:15.000,T,52.070,52.160,1,33,R,CAES,4769702,T,T,0,0,A,C
01/04/2006,13:31:16.000,N,52.060,52.100,1,18,R,,4770347,N,N,0,0,A,C
01/04/2006,13:31:16.000,P,52.050,52.080,2,12,R,,4770465,P,P,4,0,A,C
01/04/2006,13:31:16.000,T,52.070,4000.000,1,1,R,BTRD,4770486,T,T,0,0,A,C
01/04/2006,13:31:16.000,P,52.050,52.080,2,13,R,,4770490,P,P,4,0,A,C
01/04/2006,13:31:16.000,P,52.050,52.080,2,15,R,,4770508,P,P,4,0,A,C
01/04/2006,13:31:16.000,T,51.660,52.610,20,20,R,BRUT,4770580,T,T,0,0,A,C
01/04/2006,13:31:17.000,T,52.070,52.160,1,33,R,TMBR,4770665,T,T,0,0,A,C
01/04/2006,13:31:17.000,T,52.070,52.160,2,33,R,CAES,4770671,T,T,0,0,A,C
01/04/2006,13:31:17.000,P,52.050,52.080,3,15,R,,4770672,P,P,0,0,A,C
01/04/2006,13:31:17.000,T,52.070,4000.000,1,1,R,BTRD,4770696,T,T,4,3,A,C
01/04/2006,13:31:17.000,T,51.660,52.080,20,1,R,BRUT,4770820,T,T,0,3,A,C
01/04/2006,13:31:17.000,T,52.070,52.080,2,1,R,CAES,4770823,T,T,0,0,A,C
01/04/2006,13:31:17.000,T,51.660,52.080,20,2,R,BRUT,4770877,T,T,0,3,A,C
01/04/2006,13:31:17.000,T,52.070,52.080,2,2,R,CAES,4770883,T,T,0,0,A,C
01/04/2006,13:31:17.000,T,51.660,52.080,20,1,R,BRUT,4770909,T,T,0,3,A,C
01/04/2006,13:31:17.000,T,52.070,52.080,2,1,R,CAES,4770939,T,T,0,0,A,C
01/04/2006,13:31:20.000,T,52.070,4000.000,1,1,R,BTRD,4771619,T,T,0,0,A,C
01/04/2006,13:31:20.000,P,52.060,52.080,1,15,R,,4771641,P,P,0,0,A,C
01/04/2006,13:31:20.000,T,52.060,52.080,1,1,R,BRUT,4771660,T,T,0,0,A,C
01/04/2006,13:31:20.000,P,52.060,52.080,2,15,R,,4771696,P,P,0,0,A,C
01/04/2006,13:31:20.000,P,52.060,52.080,1,15,R,,4771709,P,P,0,0,A,C
01/04/2006,13:31:20.000,P,52.060,52.080,2,15,R,,4771717,P,P,0,0,A,C
01/04/2006,13:31:20.000,P,52.060,52.080,1,15,R,,4771812,P,P,0,0,A,C
01/04/2006,13:31:20.000,P,52.060,52.080,2,15,R,,4771817,P,P,0,0,A,C
01/04/2006,13:31:20.000,T,52.060,52.610,1,20,R,BRUT,4771821,T,T,0,3,A,C
01/04/2006,13:31:20.000,T,52.070,52.160,2,33,R,CAES,4771829,T,T,0,0,A,C
01/04/2006,13:31:20.000,T,51.660,52.610,20,20,R,BRUT,4771839,T,T,0,0,A,C
01/04/2006,13:31:20.000,T,52.030,52.160,17,33,R,TMBR,4771846,T,T,4,3,A,C
01/04/2006,13:31:20.000,T,52.070,52.160,1,33,R,CAES,4771867,T,T,0,0,A,C
01/04/2006,13:31:20.000,N,52.060,52.100,1,11,R,,4771898,N,N,0,0,A,C
01/04/2006,13:31:20.000,T,52.060,52.160,1,33,R,TMBR,4771902,T,T,0,0,A,C
01/04/2006,13:31:21.000,N,52.060,52.100,1,10,R,,4771977,N,N,0,0,A,C
01/04/2006,13:31:21.000,P,52.060,52.080,1,15,R,,4771983,P,P,0,0,A,C
01/04/2006,13:31:21.000,T,52.050,52.160,5,33,R,TMBR,4772027,T,T,0,0,A,C
01/04/2006,13:31:21.000,N,52.060,52.100,1,3,R,,4772159,N,N,0,0,A,C
01/04/2006,13:31:21.000,P,52.060,52.080,6,15,R,,4772247,P,P,0,0,A,C
01/04/2006,13:31:21.000,T,52.060,52.160,5,33,R,TMBR,4772343,T,T,0,0,A,C
01/04/2006,13:31:22.000,T,52.070,4000.000,1,1,R,BTRD,4772424,T,T,0,0,A,C
01/04/2006,13:31:23.000,P,52.060,52.080,6,5,R,,4772750,P,P,4,0,A,C
01/04/2006,13:31:23.000,P,52.060,52.080,6,3,R,,4772753,P,P,4,0,A,C
01/04/2006,13:31:23.000,P,52.060,52.080,6,2,R,,4772910,P,P,4,0,A,C
01/04/2006,13:31:24.000,N,52.060,52.100,1,1,R,,4773114,N,N,0,0,A,C
01/04/2006,13:31:24.000,P,52.060,52.080,8,2,R,,4773266,P,P,0,0,A,C
01/04/2006,13:31:24.000,T,52.070,4000.000,1,1,R,BTRD,4773437,T,T,0,0,A,C
01/04/2006,13:31:25.000,P,52.060,52.110,8,1,R,,4773448,P,P,4,0,A,C
01/04/2006,13:31:25.000,P,52.060,52.110,3,1,R,,4773613,P,P,0,0,A,C
01/04/2006,13:31:25.000,T,52.040,52.160,17,33,R,TMBR,4773622,T,T,0,0,A,C
01/04/2006,13:31:26.000,P,52.060,52.100,3,2,R,,4773793,P,P,4,0,A,C
01/04/2006,13:31:27.000,T,52.070,4000.000,1,1,R,BTRD,4774197,T,T,0,0,A,C
01/04/2006,13:31:33.000,P,52.060,52.100,3,3,R,,4776345,P,P,4,0,A,C
01/04/2006,13:31:33.000,P,52.060,52.100,3,5,R,,4776352,P,P,4,0,A,C
01/04/2006,13:31:33.000,P,52.060,52.100,3,7,R,,4776617,P,P,4,0,A,C
01/04/2006,13:31:36.000,P,52.060,52.090,3,1,R,,4777651,P,P,4,0,A,C
01/04/2006,13:31:39.000,P,52.060,52.090,3,2,R,,4778573,P,P,4,0,A,C
01/04/2006,13:31:39.000,T,51.660,52.100,20,1,R,BRUT,4778717,T,T,0,3,A,C
01/04/2006,13:31:39.000,T,52.070,52.100,1,1,R,CAES,4778723,T,T,0,0,A,C
01/04/2006,13:31:39.000,T,52.060,52.100,1,1,R,BRUT,4778730,T,T,0,0,A,C
01/04/2006,13:31:39.000,P,52.060,52.090,3,4,R,,4778738,P,P,4,0,A,C
01/04/2006,13:31:42.000,N,52.060,52.080,5,14,R,,4779456,N,N,4,0,A,C
01/04/2006,13:31:42.000,P,52.060,52.080,3,10,R,,4779562,P,P,0,0,A,C
01/04/2006,13:31:42.000,N,52.060,52.080,5,13,R,,4779566,N,N,4,0,A,C
01/04/2006,13:31:42.000,P,52.060,52.080,3,12,R,,4779568,P,P,0,0,A,C
01/04/2006,13:31:43.000,P,52.060,52.080,1,15,R,,4779585,P,P,4,0,A,C
01/04/2006,13:31:43.000,X,51.810,52.330,1,1,R,,4779587,X,X,0,0,A,C
01/04/2006,13:31:43.000,T,52.060,52.080,1,1,R,BRUT,4779669,T,T,0,3,A,C
01/04/2006,13:31:43.000,T,52.070,52.080,1,1,R,CAES,4779676,T,T,0,0,A,C
01/04/2006,13:31:43.000,T,52.070,4000.000,1,1,R,BTRD,4779699,T,T,0,0,A,C
01/04/2006,13:31:43.000,T,52.070,4000.000,1,1,R,BTRD,4779702,T,T,0,0,A,C
01/04/2006,13:31:43.000,T,52.060,52.080,1,2,R,BRUT,4779706,T,T,0,3,A,C
01/04/2006,13:31:43.000,T,52.070,52.080,1,2,R,CAES,4779711,T,T,0,0,A,C
01/04/2006,13:31:44.000,N,52.060,52.070,5,3,R,,4779824,N,N,4,0,A,C
01/04/2006,13:31:44.000,T,52.040,52.160,4,33,R,TMBR,4780032,T,T,0,0,A,C
01/04/2006,13:31:44.000,N,52.060,52.070,2,3,R,,4780051,N,N,0,0,A,C
01/04/2006,13:31:44.000,N,52.060,52.070,1,3,R,,4780082,N,N,0,0,A,C
01/04/2006,13:31:44.000,B,52.000,52.570,12,1,R,,4780134,B,B,0,0,A,C
01/04/2006,13:31:44.000,T,52.070,4000.000,1,1,R,BTRD,4780140,T,T,0,0,A,C
01/04/2006,13:31:44.000,T,52.070,4000.000,1,1,R,BTRD,4780157,T,T,0,0,A,C
01/04/2006,13:31:44.000,T,52.070,4000.000,1,1,R,BTRD,4780165,T,T,0,0,A,C
01/04/2006,13:31:44.000,T,52.070,4000.000,1,1,R,BTRD,4780167,T,T,0,0,A,C
01/04/2006,13:31:44.000,X,51.810,52.320,1,1,R,,4780168,X,X,0,0,A,C
01/04/2006,13:31:44.000,T,52.070,4000.000,1,1,R,BTRD,4780181,T,T,0,0,A,C
01/04/2006,13:31:44.000,T,52.070,4000.000,1,1,R,BTRD,4780182,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780289,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780323,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780358,T,T,0,0,A,C
01/04/2006,13:31:45.000,C,51.750,52.470,1,1,R,,4780363,C,C,0,0,A,C
01/04/2006,13:31:45.000,P,52.050,52.070,2,1,R,,4780365,P,P,0,0,A,C
01/04/2006,13:31:45.000,P,52.050,52.080,2,15,R,,4780383,P,P,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780388,T,T,0,0,A,C
01/04/2006,13:31:45.000,B,52.000,52.570,12,1,R,,4780390,B,B,0,0,A,C
01/04/2006,13:31:45.000,B,52.000,52.570,12,1,R,,4780392,B,B,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780397,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780412,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780578,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780585,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,51.660,52.080,20,2,R,BRUT,4780593,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,52.070,4000.000,1,1,R,BTRD,4780600,T,T,0,0,A,C
01/04/2006,13:31:45.000,T,.010,4000.000,1,1,R,BTRD,4780624,T,T,6,3,A,C
01/04/2006,13:31:45.000,T,52.040,52.080,4,2,R,CAES,4780629,T,T,0,0,A,C
01/04/2006,13:31:45.000,N,52.060,52.070,1,1,R,,4780634,N,N,1,0,A,C
01/04/2006,13:31:45.000,P,52.050,52.070,2,8,R,,4780640,P,P,6,0,A,C
01/04/2006,13:31:45.000,T,.010,4000.000,1,1,R,BTRD,4780659,T,T,0,0,A,C
01/04/2006,13:31:46.000,P,52.050,52.080,2,5,R,,4780751,P,P,6,0,A,C
01/04/2006,13:31:46.000,T,51.660,52.070,20,1,R,BRUT,4780802,T,T,0,3,A,C
01/04/2006,13:31:46.000,T,52.040,52.070,4,1,R,CAES,4780808,T,T,0,0,A,C
01/04/2006,13:31:46.000,T,51.660,52.070,20,2,R,BRUT,4780817,T,T,4,3,A,C
01/04/2006,13:31:46.000,T,52.040,52.070,4,2,R,CAES,4780824,T,T,0,0,A,C
01/04/2006,13:31:47.000,T,51.660,52.070,20,1,R,BRUT,4781459,T,T,6,3,A,C
01/04/2006,13:31:47.000,T,52.040,52.070,4,1,R,CAES,4781463,T,T,0,0,A,C
01/04/2006,13:31:48.000,N,52.050,52.060,4,16,R,,4781650,N,N,1,0,A,C
01/04/2006,13:31:48.000,B,52.000,52.560,12,1,R,,4781854,B,B,0,0,A,C
01/04/2006,13:31:48.000,T,51.660,52.080,20,1,R,BRUT,4781858,T,T,0,3,A,C
01/04/2006,13:31:48.000,T,52.040,52.080,4,1,R,CAES,4781864,T,T,0,0,A,C
01/04/2006,13:31:48.000,X,51.800,52.310,1,1,R,,4781866,X,X,0,0,A,C
01/04/2006,13:31:49.000,P,52.050,52.080,2,15,R,,4782023,P,P,0,0,A,C
01/04/2006,13:31:49.000,T,51.660,52.610,20,20,R,BRUT,4782030,T,T,0,3,A,C
01/04/2006,13:31:49.000,T,52.040,52.160,4,33,R,CAES,4782039,T,T,0,0,A,C
01/04/2006,13:31:49.000,P,52.050,52.070,2,1,R,,4782045,P,P,0,0,A,C
01/04/2006,13:31:49.000,N,52.050,52.060,4,17,R,,4782125,N,N,1,0,A,C
01/04/2006,13:31:49.000,N,52.040,52.060,1,17,R,,4782252,N,N,6,0,A,C
01/04/2006,13:31:49.000,N,52.040,52.060,1,19,R,,4782257,N,N,6,0,A,C
01/04/2006,13:31:50.000,X,51.790,52.310,1,1,R,,4782425,X,X,0,0,A,C
01/04/2006,13:31:51.000,N,52.040,52.060,1,18,R,,4782766,N,N,6,0,A,C
01/04/2006,13:31:53.000,T,52.030,52.160,5,33,R,TMBR,4783653,T,T,0,1,A,C
01/04/2006,13:31:53.000,T,52.030,52.160,5,33,R,CAES,4783670,T,T,0,0,A,C
01/04/2006,13:31:55.000,N,52.040,52.060,1,20,R,,4784190,N,N,6,0,A,C
01/04/2006,13:31:57.000,N,52.040,52.060,2,20,R,,4784865,N,N,0,0,A,C
01/04/2006,13:31:57.000,N,52.040,52.060,2,20,R,,4784869,N,N,0,0,A,C
01/04/2006,13:31:58.000,N,52.040,52.060,4,20,R,,4785142,N,N,0,0,A,C
01/04/2006,13:32:00.000,N,52.040,52.060,6,20,R,,4785667,N,N,0,0,A,C
01/04/2006,13:32:03.000,N,52.040,52.060,2,20,R,,4787328,N,N,0,0,A,C
01/04/2006,13:32:03.000,T,52.000,52.160,17,33,R,TMBR,4787570,T,T,0,1,A,C
01/04/2006,13:32:03.000,T,52.000,52.160,20,33,R,CAES,4787580,T,T,0,0,A,C
01/04/2006,13:32:04.000,T,52.020,52.610,1,20,R,BRUT,4788122,T,T,0,3,A,C
01/04/2006,13:32:04.000,T,52.020,52.160,1,33,R,CAES,4788130,T,T,0,0,A,C
01/04/2006,13:32:04.000,T,52.020,52.060,1,1,R,BRUT,4788144,T,T,0,1,A,C
01/04/2006,13:32:04.000,T,52.020,52.060,1,1,R,CAES,4788146,T,T,0,0,A,C
01/04/2006,13:32:04.000,N,52.040,52.060,1,19,R,,4788163,N,N,6,0,A,C
01/04/2006,13:32:04.000,T,52.020,52.060,1,2,R,BRUT,4788184,T,T,0,1,A,C
01/04/2006,13:32:04.000,T,52.020,52.060,1,2,R,CAES,4788186,T,T,0,0,A,C
01/04/2006,13:32:05.000,N,52.040,52.060,1,6,R,,4788321,N,N,6,0,A,C
01/04/2006,13:32:05.000,P,52.020,52.070,7,1,R,,4788336,P,P,6,0,A,C
01/04/2006,13:32:05.000,T,52.000,52.160,5,33,R,TMBR,4788519,T,T,0,0,A,C
01/04/2006,13:32:05.000,T,51.660,52.060,20,2,R,BRUT,4788525,T,T,0,3,A,C
01/04/2006,13:32:05.000,T,52.000,52.060,8,2,R,CAES,4788530,T,T,0,0,A,C
01/04/2006,13:32:05.000,P,52.030,52.070,1,1,R,,4788542,P,P,0,0,A,C
01/04/2006,13:32:05.000,T,51.660,52.050,20,2,R,BRUT,4788593,T,T,4,3,A,C
01/04/2006,13:32:05.000,T,52.000,52.050,8,2,R,CAES,4788599,T,T,0,0,A,C
01/04/2006,13:32:06.000,N,52.040,52.060,6,3,R,,4789014,N,N,4,0,A,C
01/04/2006,13:32:07.000,N,52.040,52.060,6,2,R,,4789208,N,N,0,0,A,C
01/04/2006,13:32:07.000,T,51.660,52.050,20,1,R,BRUT,4789380,T,T,4,3,A,C
01/04/2006,13:32:07.000,T,52.000,52.050,8,1,R,CAES,4789385,T,T,0,0,A,C
01/04/2006,13:32:07.000,T,51.660,52.610,20,20,R,BRUT,4789393,T,T,6,3,A,C
01/04/2006,13:32:07.000,T,52.000,52.160,8,33,R,CAES,4789397,T,T,0,0,A,C
01/04/2006,13:32:08.000,N,52.040,52.060,2,2,R,,4789547,N,N,1,0,A,C
01/04/2006,13:32:08.000,N,52.040,52.060,2,1,R,,4789714,N,N,1,0,A,C
01/04/2006,13:32:09.000,N,52.040,52.060,1,1,R,,4790017,N,N,1,0,A,C
01/04/2006,13:32:10.000,N,52.040,52.050,1,3,R,,4790435,N,N,1,0,A,C
01/04/2006,13:32:10.000,N,52.020,52.050,32,3,R,,4790443,N,N,6,0,A,C
01/04/2006,13:32:10.000,N,52.020,52.050,35,1,R,,4790448,N,N,6,0,A,C
01/04/2006,13:32:10.000,N,52.020,52.040,35,1,R,,4790465,N,N,6,0,A,C
01/04/2006,13:32:11.000,N,52.020,52.040,35,6,R,,4790653,N,N,6,0,A,C
01/04/2006,13:32:11.000,P,52.030,52.070,1,2,R,,4790666,P,P,0,0,A,C
01/04/2006,13:32:11.000,B,52.000,52.540,12,1,R,,4790674,B,B,0,0,A,C
01/04/2006,13:32:11.000,P,52.020,52.070,7,2,R,,4790679,P,P,6,0,A,C
01/04/2006,13:32:11.000,X,51.790,52.300,1,1,R,,4790684,X,X,0,0,A,C
01/04/2006,13:32:11.000,X,51.770,52.300,1,1,R,,4790690,X,X,0,0,A,C
01/04/2006,13:32:11.000,X,51.770,52.290,1,1,R,,4790696,X,X,0,0,A,C
01/04/2006,13:32:11.000,B,52.000,52.540,12,1,R,,4790702,B,B,0,0,A,C
01/04/2006,13:32:11.000,B,52.000,52.540,12,1,R,,4790708,B,B,0,0,A,C
01/04/2006,13:32:11.000,T,52.030,52.610,1,20,R,BRUT,4790716,T,T,4,3,A,C
01/04/2006,13:32:11.000,T,52.030,52.160,1,33,R,CAES,4790724,T,T,0,0,A,C
01/04/2006,13:32:11.000,B,52.000,52.540,12,1,R,,4790731,B,B,0,0,A,C
01/04/2006,13:32:11.000,T,52.020,52.160,5,33,R,TMBR,4790735,T,T,0,0,A,C
01/04/2006,13:32:11.000,T,52.010,52.610,1,20,R,BRUT,4790739,T,T,6,3,A,C
01/04/2006,13:32:11.000,T,52.020,52.160,5,33,R,CAES,4790743,T,T,0,0,A,C
01/04/2006,13:32:11.000,P,52.020,52.060,12,4,R,,4790887,P,P,0,0,A,C
01/04/2006,13:32:15.000,N,52.020,52.040,35,1,R,,4792050,N,N,1,0,A,C
01/04/2006,13:32:15.000,N,52.020,52.050,35,1,R,,4792213,N,N,1,0,A,C
01/04/2006,13:32:15.000,N,52.030,52.040,6,2,R,,4792221,N,N,1,0,A,C
01/04/2006,13:32:15.000,P,52.020,52.070,12,1,R,,4792248,P,P,0,0,A,C
01/04/2006,13:32:15.000,P,52.030,52.070,1,1,R,,4792253,P,P,0,0,A,C
01/04/2006,13:32:15.000,T,52.030,52.610,1,20,R,BRUT,4792255,T,T,0,3,A,C
01/04/2006,13:32:15.000,T,52.030,52.160,1,33,R,CAES,4792258,T,T,0,0,A,C
01/04/2006,13:32:16.000,T,52.000,52.040,3,3,R,TRIM,4792375,T,T,4,3,A,C
01/04/2006,13:32:16.000,T,52.030,52.040,1,3,R,CAES,4792382,T,T,0,0,A,C
01/04/2006,13:32:16.000,N,52.030,52.040,1,2,R,,4792393,N,N,4,0,A,C
01/04/2006,13:32:16.000,P,52.030,52.060,1,1,R,,4792398,P,P,4,0,A,C
01/04/2006,13:32:16.000,X,51.770,52.300,1,1,R,,4792404,X,X,0,0,A,C
01/04/2006,13:32:16.000,X,51.780,52.290,1,1,R,,4792410,X,X,0,0,A,C
01/04/2006,13:32:16.000,P,52.030,52.060,5,1,R,,4792414,P,P,4,0,A,C
01/04/2006,13:32:16.000,P,52.030,52.060,1,1,R,,4792598,P,P,4,0,A,C
01/04/2006,13:32:17.000,N,52.030,52.040,1,1,R,,4792734,N,N,0,0,A,C
01/04/2006,13:32:17.000,P,52.020,52.060,8,1,R,,4792888,P,P,0,0,A,C
01/04/2006,13:32:17.000,T,51.660,52.610,20,20,R,BRUT,4792893,T,T,4,3,A,C
01/04/2006,13:32:17.000,T,52.020,52.040,5,3,R,CAES,4792896,T,T,0,0,A,C
01/04/2006,13:32:17.000,P,52.020,52.070,8,1,R,,4792918,P,P,0,0,A,C
01/04/2006,13:32:17.000,N,52.030,52.050,1,1,R,,4792933,N,N,0,0,A,C
01/04/2006,13:32:18.000,T,52.010,52.610,1,20,R,BRUT,4793136,T,T,0,0,A,C
01/04/2006,13:32:18.000,P,52.020,52.070,8,4,R,,4793146,P,P,0,0,A,C
01/04/2006,13:32:18.000,B,52.000,52.550,12,1,R,,4793148,B,B,0,0,A,C
01/04/2006,13:32:18.000,P,52.020,52.070,8,5,R,,4793168,P,P,0,0,A,C
01/04/2006,13:32:18.000,X,51.780,52.300,1,1,R,,4793170,X,X,0,0,A,C
01/04/2006,13:32:18.000,P,52.020,52.070,3,5,R,,4793270,P,P,0,0,A,C
01/04/2006,13:32:18.000,T,52.000,52.160,17,33,R,TMBR,4793278,T,T,0,3,A,C
01/04/2006,13:32:18.000,T,52.010,52.040,1,3,R,CAES,4793284,T,T,0,0,A,C
01/04/2006,13:32:18.000,T,52.010,52.040,1,1,R,BRUT,4793292,T,T,0,0,A,C
01/04/2006,13:32:18.000,T,52.010,52.040,1,4,R,CAES,4793303,T,T,0,0,A,C
01/04/2006,13:32:19.000,N,52.030,52.050,1,4,R,,4793431,N,N,0,0,A,C
01/04/2006,13:32:19.000,N,52.030,52.050,1,6,R,,4793602,N,N,0,0,A,C
01/04/2006,13:32:19.000,T,52.020,52.160,5,33,R,TMBR,4793641,T,T,0,3,A,C
01/04/2006,13:32:19.000,T,52.020,52.040,5,4,R,CAES,4793649,T,T,0,0,A,C
01/04/2006,13:32:19.000,P,52.020,52.070,3,7,R,,4793674,P,P,0,0,A,C
01/04/2006,13:32:19.000,P,52.020,52.070,8,7,R,,4793679,P,P,0,0,A,C
01/04/2006,13:32:19.000,P,52.030,52.070,1,1,R,,4793683,P,P,0,0,A,C
01/04/2006,13:32:19.000,P,52.030,52.070,1,18,R,,4793688,P,P,0,0,A,C
01/04/2006,13:32:19.000,P,52.030,52.070,1,21,R,,4793701,P,P,0,0,A,C
01/04/2006,13:32:19.000,T,52.010,52.060,1,1,R,BRUT,4793709,T,T,0,0,A,C
01/04/2006,13:32:19.000,T,52.020,52.040,5,3,R,CAES,4793711,T,T,0,0,A,C
01/04/2006,13:32:19.000,T,52.030,52.060,1,1,R,BRUT,4793727,T,T,0,3,A,C
01/04/2006,13:32:19.000,T,52.030,52.040,1,3,R,CAES,4793731,T,T,0,0,A,C
01/04/2006,13:32:19.000,P,52.030,52.070,1,20,R,,4793738,P,P,0,0,A,C
01/04/2006,13:32:20.000,P,52.030,52.070,1,18,R,,4793853,P,P,0,0,A,C
01/04/2006,13:32:20.000,P,52.030,52.070,1,21,R,,4793867,P,P,0,0,A,C
01/04/2006,13:32:22.000,P,52.030,52.070,3,21,R,,4794825,P,P,4,0,A,C
01/04/2006,13:32:24.000,N,52.030,52.050,6,6,R,,4795517,N,N,4,0,A,C
01/04/2006,13:32:24.000,T,52.000,104.130,3,1,R,TRIM,4795567,T,T,6,3,A,C
01/04/2006,13:32:24.000,T,52.030,52.060,1,1,R,CAES,4795572,T,T,0,0,A,C
01/04/2006,13:32:25.000,N,52.030,52.050,6,4,R,,4795659,N,N,1,0,A,C
01/04/2006,13:32:25.000,T,52.000,52.500,3,87,R,TRIM,4795663,T,T,0,0,A,C
01/04/2006,13:32:25.000,N,52.030,52.050,2,4,R,,4795709,N,N,6,0,A,C
01/04/2006,13:32:25.000,P,52.030,52.070,8,21,R,,4795803,P,P,6,0,A,C
01/04/2006,13:32:25.000,N,52.030,52.050,2,6,R,,4795810,N,N,6,0,A,C
01/04/2006,13:32:26.000,P,52.030,52.070,8,20,R,,4795829,P,P,0,0,A,C
01/04/2006,13:32:26.000,N,52.030,52.050,8,4,R,,4795991,N,N,6,0,A,C
01/04/2006,13:32:26.000,P,52.030,52.070,8,21,R,,4795993,P,P,0,0,A,C
01/04/2006,13:32:26.000,N,52.030,52.050,8,4,R,,4796005,N,N,0,0,A,C
01/04/2006,13:32:26.000,P,52.030,52.070,8,20,R,,4796099,P,P,6,0,A,C
01/04/2006,13:32:27.000,N,52.030,52.050,4,4,R,,4796229,N,N,6,0,A,C
01/04/2006,13:32:27.000,N,52.030,52.050,16,4,R,,4796357,N,N,1,0,A,C
01/04/2006,13:32:29.000,N,52.030,52.050,11,4,R,,4796695,N,N,1,0,A,C
01/04/2006,13:32:29.000,N,52.030,52.050,16,4,R,,4796854,N,N,1,0,A,C
01/04/2006,13:32:30.000,N,52.030,52.050,17,5,R,,4797004,N,N,1,0,A,C
01/04/2006,13:32:34.000,T,51.990,52.160,17,33,R,TMBR,4798073,T,T,0,0,A,C
01/04/2006,13:32:34.000,P,52.030,52.070,10,20,R,,4798277,P,P,0,0,A,C
01/04/2006,13:32:34.000,P,52.030,52.070,10,3,R,,4798306,P,P,0,0,A,C
01/04/2006,13:32:34.000,P,52.030,52.070,12,4,R,,4798330,P,P,0,0,A,C
01/04/2006,13:32:35.000,N,52.030,52.050,17,2,R,,4798490,N,N,1,0,A,C
01/04/2006,13:32:35.000,P,52.030,52.070,10,4,R,,4798519,P,P,0,0,A,C
01/04/2006,13:32:35.000,N,52.030,52.050,19,2,R,,4798706,N,N,1,0,A,C
01/04/2006,13:32:36.000,N,52.030,52.050,22,2,R,,4798985,N,N,1,0,A,C
01/04/2006,13:32:36.000,P,52.030,52.070,10,2,R,,4799017,P,P,0,0,A,C
01/04/2006,13:32:38.000,N,52.030,52.050,16,2,R,,4800169,N,N,1,0,A,C
01/04/2006,13:32:38.000,N,52.050,52.060,8,8,R,,4800173,N,N,1,0,A,C
01/04/2006,13:32:38.000,N,52.050,52.060,9,8,R,,4800210,N,N,1,0,A,C
01/04/2006,13:32:39.000,P,52.030,52.070,19,1,R,,4800356,P,P,0,0,A,C
01/04/2006,13:32:39.000,B,52.000,52.560,12,1,R,,4800365,B,B,0,0,A,C
01/04/2006,13:32:39.000,B,52.000,52.560,12,1,R,,4800373,B,B,0,0,A,C
01/04/2006,13:32:39.000,T,52.030,52.610,1,20,R,BRUT,4800381,T,T,0,3,A,C
01/04/2006,13:32:39.000,T,52.030,52.160,1,33,R,CAES,4800389,T,T,0,0,A,C
01/04/2006,13:32:39.000,B,52.000,52.560,12,1,R,,4800400,B,B,0,0,A,C
01/04/2006,13:32:39.000,X,51.800,52.310,1,1,R,,4800414,X,X,0,0,A,C
01/04/2006,13:32:39.000,P,52.050,52.070,2,1,R,,4800424,P,P,0,0,A,C
01/04/2006,13:32:39.000,P,52.030,52.070,17,1,R,,4800553,P,P,0,0,A,C
01/04/2006,13:32:39.000,P,52.050,52.070,5,1,R,,4800576,P,P,0,0,A,C
01/04/2006,13:32:40.000,N,52.050,52.060,14,8,R,,4800755,N,N,1,0,A,C
01/04/2006,13:32:40.000,N,52.050,52.060,14,7,R,,4800809,N,N,1,0,A,C
01/04/2006,13:32:40.000,N,52.060,52.070,1,3,R,,4800816,N,N,1,0,A,C
01/04/2006,13:32:40.000,N,52.060,52.090,1,13,R,,4800821,N,N,6,0,A,C
01/04/2006,13:32:40.000,N,52.060,52.090,9,13,R,,4800830,N,N,6,0,A,C
01/04/2006,13:32:40.000,N,52.050,52.090,18,13,R,,4800956,N,N,6,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.080,6,5,R,,4801005,P,P,6,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.080,6,3,R,,4801012,P,P,6,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.100,6,3,R,,4801021,P,P,6,0,A,C
01/04/2006,13:32:41.000,T,52.050,52.610,1,20,R,BRUT,4801028,T,T,0,3,A,C
01/04/2006,13:32:41.000,T,52.050,52.160,1,33,R,CAES,4801030,T,T,0,0,A,C
01/04/2006,13:32:41.000,B,52.000,52.580,12,5,R,,4801037,B,B,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,6,17,R,,4801043,P,P,0,0,A,C
01/04/2006,13:32:41.000,B,52.000,52.580,12,5,R,,4801045,B,B,0,0,A,C
01/04/2006,13:32:41.000,B,52.000,52.580,12,5,R,,4801052,B,B,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.090,6,2,R,,4801055,P,P,0,0,A,C
01/04/2006,13:32:41.000,B,52.000,52.580,12,5,R,,4801058,B,B,0,0,A,C
01/04/2006,13:32:41.000,X,51.810,52.320,1,1,R,,4801060,X,X,0,0,A,C
01/04/2006,13:32:41.000,X,51.810,52.340,1,1,R,,4801062,X,X,0,0,A,C
01/04/2006,13:32:41.000,N,52.050,52.090,18,2,R,,4801166,N,N,6,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,6,17,R,,4801190,P,P,6,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,6,26,R,,4801207,P,P,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.090,10,6,R,,4801215,P,P,6,0,A,C
01/04/2006,13:32:41.000,B,52.000,52.580,12,5,R,,4801226,B,B,0,0,A,C
01/04/2006,13:32:41.000,N,52.060,52.090,8,2,R,,4801232,N,N,6,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.090,12,6,R,,4801237,P,P,0,0,A,C
01/04/2006,13:32:41.000,X,51.800,52.340,1,1,R,,4801245,X,X,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.090,7,6,R,,4801248,P,P,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,7,26,R,,4801405,P,P,6,0,A,C
01/04/2006,13:32:41.000,N,52.060,52.090,12,4,R,,4801413,N,N,1,0,A,C
01/04/2006,13:32:41.000,N,52.060,52.090,13,4,R,,4801425,N,N,1,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,7,17,R,,4801431,P,P,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,7,18,R,,4801437,P,P,0,0,A,C
01/04/2006,13:32:41.000,X,51.810,52.340,1,1,R,,4801454,X,X,0,0,A,C
01/04/2006,13:32:41.000,P,52.050,52.110,5,18,R,,4801475,P,P,0,0,A,C
01/04/2006,13:32:42.000,N,52.060,52.090,20,11,R,,4801628,N,N,1,0,A,C
01/04/2006,13:32:42.000,P,52.050,52.110,5,20,R,,4801680,P,P,0,0,A,C
01/04/2006,13:32:42.000,P,52.050,52.110,8,20,R,,4801699,P,P,0,0,A,C
01/04/2006,13:32:43.000,N,52.060,52.090,22,9,R,,4801824,N,N,1,0,A,C
01/04/2006,13:32:43.000,P,52.050,52.110,8,18,R,,4801854,P,P,0,0,A,C
01/04/2006,13:32:43.000,P,52.050,52.110,8,25,R,,4801879,P,P,0,0,A,C
01/04/2006,13:32:43.000,N,52.070,52.090,4,2,R,,4802011,N,N,1,0,A,C
01/04/2006,13:32:43.000,P,52.050,52.110,8,23,R,,4802037,P,P,0,0,A,C
01/04/2006,13:32:44.000,P,52.050,52.110,5,18,R,,4802212,P,P,0,0,A,C
01/04/2006,13:32:44.000,P,52.050,52.110,11,18,R,,4802219,P,P,0,0,A,C
01/04/2006,13:32:44.000,X,51.820,52.340,1,1,R,,4802259,X,X,0,0,A,C
01/04/2006,13:32:44.000,N,52.070,52.090,4,10,R,,4802336,N,N,1,0,A,C
01/04/2006,13:32:45.000,P,52.050,52.110,11,24,R,,4802503,P,P,0,0,A,C
01/04/2006,13:32:45.000,N,52.070,52.090,5,8,R,,4802511,N,N,1,0,A,C
01/04/2006,13:32:45.000,P,52.050,52.110,11,23,R,,4802667,P,P,0,0,A,C
01/04/2006,13:32:46.000,N,52.070,52.090,14,8,R,,4802806,N,N,1,0,A,C
01/04/2006,13:32:46.000,P,52.050,52.110,5,23,R,,4802967,P,P,0,0,A,C
01/04/2006,13:32:46.000,P,52.050,52.110,12,23,R,,4802972,P,P,0,0,A,C
01/04/2006,13:32:47.000,P,52.070,52.110,2,23,R,,4803136,P,P,0,0,A,C
01/04/2006,13:32:47.000,N,52.070,52.090,17,8,R,,4803147,N,N,1,0,A,C
01/04/2006,13:32:47.000,P,52.070,52.110,4,23,R,,4803154,P,P,0,0,A,C
01/04/2006,13:32:47.000,N,52.080,52.090,1,8,R,,4803278,N,N,1,0,A,C
01/04/2006,13:32:48.000,P,52.070,52.110,2,23,R,,4803400,P,P,0,0,A,C
01/04/2006,13:32:48.000,T,52.060,52.610,1,20,R,BRUT,4803418,T,T,0,3,A,C
01/04/2006,13:32:48.000,T,52.060,52.160,1,33,R,CAES,4803423,T,T,0,0,A,C
01/04/2006,13:32:48.000,T,52.050,52.610,1,20,R,BRUT,4803426,T,T,0,3,A,C
01/04/2006,13:32:48.000,T,52.050,52.160,1,33,R,CAES,4803433,T,T,0,0,A,C
01/04/2006,13:32:48.000,X,51.830,52.340,1,1,R,,4803443,X,X,0,0,A,C
01/04/2006,13:32:51.000,N,52.070,52.090,10,8,R,,4804219,N,N,1,0,A,C
01/04/2006,13:32:52.000,X,51.820,52.340,1,1,R,,4804416,X,X,0,0,A,C
01/04/2006,13:32:52.000,N,52.070,52.090,1,8,R,,4804535,N,N,6,0,A,C
01/04/2006,13:32:52.000,P,52.070,52.110,2,22,R,,4804549,P,P,0,0,A,C
01/04/2006,13:32:52.000,P,52.050,52.110,8,27,R,,4804563,P,P,6,0,A,C
01/04/2006,13:32:53.000,N,52.060,52.090,1,8,R,,4804802,N,N,1,0,A,C
01/04/2006,13:32:53.000,N,52.060,52.090,1,9,R,,4804809,N,N,1,0,A,C
01/04/2006,13:32:53.000,N,52.070,52.090,5,10,R,,4804815,N,N,1,0,A,C
01/04/2006,13:32:54.000,P,52.050,52.110,2,27,R,,4804935,P,P,0,0,A,C
01/04/2006,13:32:54.000,P,52.050,52.110,11,27,R,,4804945,P,P,0,0,A,C
01/04/2006,13:32:54.000,P,52.070,52.110,2,27,R,,4805040,P,P,0,0,A,C
01/04/2006,13:32:54.000,X,51.810,52.340,1,1,R,,4805054,X,X,0,0,A,C
01/04/2006,13:32:54.000,X,51.820,52.340,1,1,R,,4805058,X,X,0,0,A,C
01/04/2006,13:32:55.000,N,52.070,52.080,8,5,R,,4805251,N,N,1,0,A,C
01/04/2006,13:32:55.000,X,51.820,52.330,1,1,R,,4805483,X,X,0,0,A,C
01/04/2006,13:32:55.000,P,52.070,52.100,2,3,R,,4805511,P,P,0,0,A,C
01/04/2006,13:32:56.000,N,52.070,52.080,8,7,R,,4805970,N,N,1,0,A,C
01/04/2006,13:32:57.000,P,52.070,52.100,2,5,R,,4806204,P,P,0,0,A,C
01/04/2006,13:32:57.000,P,52.050,52.100,11,5,R,,4806218,P,P,0,0,A,C
01/04/2006,13:32:58.000,N,52.070,52.080,6,7,R,,4806609,N,N,1,0,A,C
01/04/2006,13:32:59.000,N,52.060,52.080,2,7,R,,4807103,N,N,1,0,A,C
01/04/2006,13:33:00.000,T,52.070,52.610,2,20,R,BRUT,4807259,T,T,4,3,A,C
01/04/2006,13:33:00.000,T,52.070,52.160,2,33,R,CAES,4807270,T,T,0,0,A,C
01/04/2006,13:33:00.000,P,52.050,52.100,7,5,R,,4807292,P,P,0,0,A,C
01/04/2006,13:33:00.000,X,51.810,52.330,1,1,R,,4807299,X,X,0,0,A,C
01/04/2006,13:33:00.000,P,52.030,52.100,24,5,R,,4807304,P,P,0,0,A,C
01/04/2006,13:33:00.000,P,52.060,52.100,6,5,R,,4807311,P,P,0,0,A,C
01/04/2006,13:33:01.000,N,52.070,52.080,6,6,R,,4807509,N,N,1,0,A,C
01/04/2006,13:33:01.000,N,52.070,52.080,5,6,R,,4807662,N,N,1,0,A,C
01/04/2006,13:33:01.000,P,52.060,52.100,6,3,R,,4807824,P,P,0,0,A,C
01/04/2006,13:33:01.000,X,51.820,52.330,1,1,R,,4807841,X,X,0,0,A,C
01/04/2006,13:33:01.000,P,52.060,52.100,6,4,R,,4807846,P,P,0,0,A,C
01/04/2006,13:33:01.000,N,52.060,52.080,10,6,R,,4807847,N,N,4,0,A,C
01/04/2006,13:33:02.000,N,52.070,52.080,5,6,R,,4807990,N,N,1,0,A,C
01/04/2006,13:33:02.000,X,51.810,52.330,1,1,R,,4808035,X,X,0,0,A,C
01/04/2006,13:33:02.000,X,51.820,52.330,1,1,R,,4808168,X,X,0,0,A,C
01/04/2006,13:33:04.000,N,52.060,52.080,2,6,R,,4808642,N,N,4,0,A,C
01/04/2006,13:33:05.000,X,51.810,52.330,1,1,R,,4808877,X,X,0,0,A,C
01/04/2006,13:33:05.000,N,52.060,52.080,23,6,R,,4809090,N,N,0,0,A,C
01/04/2006,13:33:08.000,T,51.660,52.610,20,20,R,BRUT,4809795,T,T,6,3,A,C
01/04/2006,13:33:08.000,T,52.000,52.160,3,33,R,CAES,4809800,T,T,0,0,A,C
01/04/2006,13:33:08.000,N,52.060,52.080,23,5,R,,4810039,N,N,1,0,A,C
01/04/2006,13:33:09.000,P,52.060,52.100,6,3,R,,4810142,P,P,0,0,A,C
01/04/2006,13:33:15.000,P,52.060,52.100,13,3,R,,4811522,P,P,0,0,A,C
01/04/2006,13:33:16.000,N,52.060,52.080,23,3,R,,4811852,N,N,1,0,A,C
01/04/2006,13:33:17.000,T,52.060,52.610,5,20,R,BRUT,4811948,T,T,0,3,A,C
01/04/2006,13:33:17.000,T,52.060,52.160,5,33,R,CAES,4811953,T,T,0,0,A,C
01/04/2006,13:33:17.000,P,52.060,52.100,13,2,R,,4811959,P,P,0,0,A,C
01/04/2006,13:33:18.000,P,52.060,52.100,11,2,R,,4812318,P,P,0,0,A,C
01/04/2006,13:33:19.000,P,52.060,52.100,9,2,R,,4812438,P,P,0,0,A,C
01/04/2006,13:33:19.000,N,52.060,52.090,23,8,R,,4812459,N,N,1,0,A,C
01/04/2006,13:33:19.000,X,51.810,52.340,1,1,R,,4812688,X,X,0,0,A,C
01/04/2006,13:33:19.000,P,52.060,52.110,9,19,R,,4812706,P,P,0,0,A,C
01/04/2006,13:33:19.000,P,52.060,52.110,9,29,R,,4812717,P,P,0,0,A,C
01/04/2006,13:33:20.000,N,52.060,52.070,21,2,R,,4812853,N,N,1,0,A,C
01/04/2006,13:33:20.000,N,52.060,52.070,21,7,R,,4812872,N,N,1,0,A,C
01/04/2006,13:33:20.000,B,52.000,52.570,12,1,R,,4813041,B,B,0,0,A,C
01/04/2006,13:33:20.000,B,52.000,52.570,12,1,R,,4813051,B,B,0,0,A,C
01/04/2006,13:33:20.000,P,52.060,52.090,9,1,R,,4813055,P,P,0,0,A,C
01/04/2006,13:33:20.000,X,51.810,52.320,1,1,R,,4813077,X,X,0,0,A,C
01/04/2006,13:33:20.000,P,52.060,52.090,9,5,R,,4813081,P,P,0,0,A,C
01/04/2006,13:33:21.000,N,52.060,52.070,15,7,R,,4813363,N,N,1,0,A,C
01/04/2006,13:33:21.000,P,52.060,52.090,4,5,R,,4813394,P,P,0,0,A,C
01/04/2006,13:33:22.000,N,52.060,52.070,13,7,R,,4813506,N,N,1,0,A,C
01/04/2006,13:33:23.000,N,52.060,52.070,16,7,R,,4813750,N,N,1,0,A,C
01/04/2006,13:33:24.000,T,52.050,52.610,1,20,R,BRUT,4813878,T,T,0,3,A,C
01/04/2006,13:33:24.000,T,52.050,52.160,1,33,R,CAES,4813893,T,T,0,0,A,C
01/04/2006,13:33:24.000,N,52.060,52.070,16,8,R,,4813929,N,N,1,0,A,C
01/04/2006,13:33:28.000,P,52.050,52.090,1,5,R,,4814953,P,P,0,0,A,C
01/04/2006,13:33:29.000,N,52.060,52.070,16,1,R,,4815221,N,N,1,0,A,C
01/04/2006,13:33:30.000,P,52.050,52.100,1,1,R,,4815327,P,P,0,0,A,C
01/04/2006,13:33:30.000,N,52.060,52.080,16,2,R,,4815388,N,N,1,0,A,C
01/04/2006,13:33:30.000,P,52.060,52.100,2,1,R,,4815417,P,P,0,0,A,C
01/04/2006,13:33:30.000,P,52.060,52.100,4,1,R,,4815529,P,P,0,0,A,C
01/04/2006,13:33:31.000,B,52.000,52.580,12,5,R,,4815557,B,B,0,0,A,C
01/04/2006,13:33:31.000,X,51.810,52.330,1,1,R,,4815562,X,X,0,0,A,C
01/04/2006,13:33:31.000,N,52.060,52.080,21,2,R,,4815675,N,N,1,0,A,C
01/04/2006,13:33:33.000,N,52.060,52.080,22,2,R,,4816022,N,N,1,0,A,C
01/04/2006,13:33:33.000,N,52.060,52.080,23,2,R,,4816125,N,N,1,0,A,C
01/04/2006,13:33:34.000,P,52.060,52.100,8,1,R,,4816362,P,P,0,0,A,C
01/04/2006,13:33:42.000,P,52.060,52.100,6,1,R,,4818056,P,P,0,0,A,C
01/04/2006,13:33:43.000,N,52.060,52.080,12,2,R,,4818246,N,N,1,0,A,C
01/04/2006,13:33:46.000,N,52.060,52.080,12,1,R,,4819305,N,N,1,0,A,C
01/04/2006,13:33:46.000,P,52.060,52.110,6,19,R,,4819497,P,P,0,0,A,C
01/04/2006,13:33:46.000,P,52.060,52.110,8,20,R,,4819508,P,P,0,0,A,C
01/04/2006,13:33:47.000,N,52.060,52.080,1,1,R,,4819809,N,N,6,0,A,C
01/04/2006,13:33:48.000,P,52.060,52.110,6,20,R,,4819945,P,P,6,0,A,C
01/04/2006,13:33:48.000,P,52.060,52.100,6,2,R,,4820090,P,P,0,0,A,C
01/04/2006,13:33:49.000,P,52.060,52.110,6,20,R,,4820311,P,P,0,0,A,C
01/04/2006,13:33:53.000,N,52.050,52.070,10,1,R,,4821185,N,N,6,0,A,C
01/04/2006,13:33:53.000,B,52.000,52.570,12,1,R,,4821337,B,B,0,0,A,C
01/04/2006,13:33:53.000,P,52.060,52.100,6,1,R,,4821346,P,P,0,0,A,C
01/04/2006,13:33:53.000,X,51.800,52.320,1,1,R,,4821351,X,X,0,0,A,C
01/04/2006,13:33:54.000,N,52.050,52.070,20,1,R,,4821645,N,N,0,0,A,C
01/04/2006,13:33:55.000,P,52.060,52.100,4,1,R,,4822151,P,P,6,0,A,C
01/04/2006,13:33:57.000,N,52.050,52.070,16,1,R,,4822533,N,N,0,0,A,C
01/04/2006,13:33:58.000,N,52.050,52.070,24,1,R,,4822702,N,N,0,0,A,C
01/04/2006,13:34:05.000,P,52.050,52.100,1,1,R,,4824675,P,P,6,0,A,C
01/04/2006,13:34:06.000,P,52.050,52.100,2,1,R,,4824792,P,P,0,0,A,C
01/04/2006,13:34:07.000,N,52.050,52.070,24,4,R,,4825029,N,N,1,0,A,C
01/04/2006,13:34:07.000,P,52.050,52.090,2,3,R,,4825150,P,P,0,0,A,C
01/04/2006,13:34:08.000,N,52.050,52.070,24,4,R,,4825407,N,N,0,0,A,C
01/04/2006,13:34:10.000,T,52.050,52.610,5,20,R,BRUT,4825851,T,T,0,3,A,C
01/04/2006,13:34:10.000,T,52.050,52.160,5,33,R,CAES,4825856,T,T,0,0,A,C
01/04/2006,13:34:11.000,N,52.050,52.070,25,4,R,,4825984,N,N,1,0,A,C
01/04/2006,13:34:12.000,N,52.050,52.070,25,12,R,,4826225,N,N,1,0,A,C
01/04/2006,13:34:12.000,T,52.050,52.610,4,20,R,BRUT,4826337,T,T,0,3,A,C
01/04/2006,13:34:12.000,T,52.050,52.160,4,33,R,CAES,4826341,T,T,0,0,A,C
01/04/2006,13:34:12.000,P,52.030,52.090,30,9,R,,4826347,P,P,0,0,A,C
01/04/2006,13:34:13.000,N,52.050,52.070,25,10,R,,4826542,N,N,1,0,A,C
01/04/2006,13:34:14.000,P,52.030,52.090,30,3,R,,4826688,P,P,0,0,A,C
01/04/2006,13:34:15.000,P,52.030,52.090,30,7,R,,4826772,P,P,0,0,A,C
01/04/2006,13:34:18.000,P,52.050,52.090,2,7,R,,4827762,P,P,0,0,A,C
01/04/2006,13:34:19.000,P,52.050,52.090,4,7,R,,4828036,P,P,0,0,A,C
01/04/2006,13:34:19.000,N,52.050,52.070,27,10,R,,4828047,N,N,1,0,A,C
01/04/2006,13:34:20.000,N,52.060,52.070,5,10,R,,4828178,N,N,1,0,A,C
01/04/2006,13:34:20.000,P,52.050,52.090,2,7,R,,4828231,P,P,0,0,A,C
01/04/2006,13:34:20.000,X,51.810,52.320,1,1,R,,4828380,X,X,0,0,A,C
01/04/2006,13:34:20.000,T,52.050,52.610,5,20,R,BRUT,4828396,T,T,0,3,A,C
01/04/2006,13:34:20.000,T,52.050,52.160,5,33,R,CAES,4828400,T,T,0,0,A,C
01/04/2006,13:34:21.000,P,52.060,52.090,1,7,R,,4828515,P,P,0,0,A,C
01/04/2006,13:34:22.000,N,52.060,52.070,10,10,R,,4828629,N,N,1,0,A,C
01/04/2006,13:34:23.000,N,52.060,52.070,10,9,R,,4829023,N,N,1,0,A,C
01/04/2006,13:34:23.000,N,52.060,52.070,11,9,R,,4829066,N,N,1,0,A,C
01/04/2006,13:34:24.000,P,52.060,52.090,1,3,R,,4829254,P,P,0,0,A,C
01/04/2006,13:34:24.000,P,52.060,52.090,1,6,R,,4829260,P,P,0,0,A,C
01/04/2006,13:34:24.000,N,52.060,52.070,5,9,R,,4829422,N,N,1,0,A,C
01/04/2006,13:34:25.000,P,52.050,52.090,1,6,R,,4829666,P,P,0,0,A,C
01/04/2006,13:34:26.000,T,52.050,52.610,1,20,R,BRUT,4829965,T,T,0,3,A,C
01/04/2006,13:34:26.000,T,52.050,52.160,1,33,R,CAES,4829972,T,T,0,0,A,C
01/04/2006,13:34:27.000,N,52.060,52.070,2,9,R,,4830242,N,N,1,0,A,C
01/04/2006,13:34:27.000,P,52.030,52.090,20,6,R,,4830376,P,P,0,0,A,C
01/04/2006,13:34:27.000,P,52.040,52.090,1,6,R,,4830381,P,P,0,0,A,C
01/04/2006,13:34:27.000,T,51.660,52.610,20,20,R,BRUT,4830386,T,T,0,3,A,C
01/04/2006,13:34:27.000,T,52.000,52.160,3,33,R,CAES,4830398,T,T,0,0,A,C
01/04/2006,13:34:30.000,N,52.060,52.070,2,10,R,,4830866,N,N,1,0,A,C
01/04/2006,13:34:30.000,T,52.030,52.610,1,20,R,BRUT,4831024,T,T,0,3,A,C
01/04/2006,13:34:30.000,T,52.030,52.160,1,33,R,CAES,4831029,T,T,0,0,A,C
01/04/2006,13:34:32.000,N,52.060,52.070,2,12,R,,4831493,N,N,1,0,A,C
01/04/2006,13:34:32.000,N,52.050,52.070,30,12,R,,4831522,N,N,1,0,A,C
01/04/2006,13:34:32.000,N,52.050,52.060,30,3,R,,4831523,N,N,1,0,A,C
01/04/2006,13:34:32.000,N,52.050,52.060,30,4,R,,4831704,N,N,1,0,A,C
01/04/2006,13:34:32.000,N,52.050,52.060,27,4,R,,4831805,N,N,1,0,A,C
01/04/2006,13:34:32.000,B,52.000,52.560,12,1,R,,4831828,B,B,0,0,A,C
01/04/2006,13:34:32.000,N,52.050,52.060,26,4,R,,4831832,N,N,1,0,A,C
01/04/2006,13:34:32.000,B,52.000,52.560,12,1,R,,4831836,B,B,0,0,A,C
01/04/2006,13:34:32.000,B,52.000,52.560,12,1,R,,4831840,B,B,0,0,A,C
01/04/2006,13:34:32.000,T,52.030,52.070,1,1,R,BRUT,4831849,T,T,0,1,A,C
01/04/2006,13:34:32.000,T,52.030,52.070,1,1,R,CAES,4831851,T,T,0,0,A,C
01/04/2006,13:34:33.000,X,51.800,52.320,1,1,R,,4832039,X,X,0,0,A,C
01/04/2006,13:34:33.000,X,51.800,52.310,1,1,R,,4832047,X,X,0,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,26,14,R,,4832058,N,N,1,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,26,16,R,,4832066,N,N,1,0,A,C
01/04/2006,13:34:33.000,P,52.030,52.070,13,4,R,,4832113,P,P,0,0,A,C
01/04/2006,13:34:33.000,B,52.000,52.560,12,1,R,,4832159,B,B,0,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,26,15,R,,4832161,N,N,1,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,26,17,R,,4832162,N,N,1,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,26,18,R,,4832166,N,N,1,0,A,C
01/04/2006,13:34:33.000,T,52.030,52.060,1,1,R,BRUT,4832172,T,T,0,1,A,C
01/04/2006,13:34:33.000,T,52.030,52.060,1,1,R,CAES,4832173,T,T,0,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,26,21,R,,4832177,N,N,1,0,A,C
01/04/2006,13:34:33.000,B,52.000,52.560,12,1,R,,4832189,B,B,0,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,22,20,R,,4832407,N,N,1,0,A,C
01/04/2006,13:34:33.000,N,52.050,52.060,22,37,R,,4832430,N,N,1,0,A,C
01/04/2006,13:34:33.000,T,52.030,52.060,1,2,R,BRUT,4832454,T,T,0,1,A,C
01/04/2006,13:34:33.000,T,52.030,52.060,1,2,R,CAES,4832459,T,T,0,0,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,3,R,BRUT,4832624,T,T,0,1,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,3,R,CAES,4832627,T,T,0,0,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,4,R,BRUT,4832656,T,T,0,1,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,4,R,CAES,4832681,T,T,0,0,A,C
01/04/2006,13:34:34.000,N,52.050,52.060,22,34,R,,4832729,N,N,1,0,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,5,R,BRUT,4832873,T,T,0,1,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,5,R,CAES,4832877,T,T,0,0,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,6,R,BRUT,4832880,T,T,0,1,A,C
01/04/2006,13:34:34.000,T,52.030,52.060,1,6,R,CAES,4832898,T,T,0,0,A,C
01/04/2006,13:34:34.000,N,52.050,52.060,22,36,R,,4832998,N,N,1,0,A,C
01/04/2006,13:34:34.000,N,52.050,52.060,21,36,R,,4833004,N,N,1,0,A,C
01/04/2006,13:34:34.000,N,52.050,52.060,21,34,R,,4833010,N,N,1,0,A,C
01/04/2006,13:34:34.000,N,52.050,52.060,20,34,R,,4833019,N,N,1,0,A,C
01/04/2006,13:34:34.000,N,52.050,52.060,20,38,R,,4833024,N,N,1,0,A,C
01/04/2006,13:34:35.000,N,52.050,52.060,12,38,R,,4833150,N,N,1,0,A,C
01/04/2006,13:34:35.000,N,52.050,52.060,8,38,R,,4833184,N,N,1,0,A,C
01/04/2006,13:34:35.000,N,52.050,52.060,1,38,R,,4833191,N,N,1,0,A,C
01/04/2006,13:34:35.000,T,51.660,52.060,20,6,R,BRUT,4833204,T,T,0,3,A,C
01/04/2006,13:34:35.000,T,52.000,52.060,3,6,R,CAES,4833213,T,T,0,0,A,C
01/04/2006,13:34:35.000,P,52.030,52.060,13,9,R,,4833436,P,P,0,0,A,C
01/04/2006,13:34:35.000,P,52.030,52.060,3,9,R,,4833450,P,P,0,0,A,C
01/04/2006,13:34:35.000,P,52.030,52.060,2,9,R,,4833459,P,P,0,0,A,C
01/04/2006,13:34:35.000,P,52.030,52.060,2,11,R,,4833464,P,P,0,0,A,C
01/04/2006,13:34:36.000,P,52.030,52.060,2,14,R,,4833629,P,P,0,0,A,C
01/04/2006,13:34:36.000,N,52.050,52.060,1,37,R,,4833637,N,N,1,0,A,C
01/04/2006,13:34:38.000,N,52.050,52.060,3,32,R,,4834264,N,N,1,0,A,C
01/04/2006,13:34:38.000,N,52.050,52.060,1,32,R,,4834313,N,N,1,0,A,C
01/04/2006,13:34:38.000,N,52.050,52.060,1,28,R,,4834590,N,N,1,0,A,C
01/04/2006,13:34:39.000,T,51.660,52.060,20,15,R,BRUT,4835209,T,T,0,3,A,C
01/04/2006,13:34:39.000,T,52.000,52.060,3,15,R,CAES,4835215,T,T,0,0,A,C
01/04/2006,13:34:40.000,P,52.030,52.060,2,23,R,,4835450,P,P,0,0,A,C
01/04/2006,13:34:40.000,T,51.050,53.060,1,1,R,SBSH,4835747,T,T,0,0,A,C
01/04/2006,13:34:41.000,T,51.660,52.060,20,6,R,BRUT,4836021,T,T,0,3,A,C
01/04/2006,13:34:41.000,T,52.000,52.060,3,6,R,CAES,4836042,T,T,0,0,A,C
01/04/2006,13:34:41.000,P,52.030,52.060,2,14,R,,4836190,P,P,0,0,A,C
01/04/2006,13:34:43.000,N,52.050,52.060,1,23,R,,4837501,N,N,1,0,A,C
01/04/2006,13:34:44.000,N,52.050,52.060,1,19,R,,4837850,N,N,1,0,A,C
01/04/2006,13:34:46.000,T,51.660,52.060,20,15,R,BRUT,4838892,T,T,0,3,A,C
01/04/2006,13:34:46.000,T,52.000,52.060,3,15,R,CAES,4838894,T,T,0,0,A,C
01/04/2006,13:34:46.000,P,52.030,52.060,2,23,R,,4839448,P,P,6,0,A,C
01/04/2006,13:34:49.000,T,51.660,52.060,20,6,R,BRUT,4840504,T,T,0,3,A,C
01/04/2006,13:34:49.000,T,52.000,52.060,3,6,R,CAES,4840509,T,T,0,0,A,C
01/04/2006,13:34:49.000,P,52.030,52.060,2,14,R,,4840704,P,P,6,0,A,C
01/04/2006,13:34:50.000,N,52.000,52.060,1,19,R,,4841140,N,N,6,0,A,C
01/04/2006,13:34:50.000,X,51.750,52.310,1,1,R,,4841412,X,X,0,0,A,C
01/04/2006,13:34:50.000,T,52.000,52.160,17,33,R,TMBR,4841419,T,T,0,3,A,C
01/04/2006,13:34:50.000,T,52.000,52.060,20,6,R,CAES,4841436,T,T,0,0,A,C
01/04/2006,13:34:51.000,C,51.750,52.460,1,1,R,,4841500,C,C,0,0,A,C
01/04/2006,13:34:52.000,T,51.660,52.050,20,5,R,BRUT,4842311,T,T,4,3,A,C
01/04/2006,13:34:52.000,T,52.000,52.050,20,5,R,CAES,4842315,T,T,0,0,A,C
01/04/2006,13:34:53.000,T,51.660,52.050,20,4,R,BRUT,4842735,T,T,4,3,A,C
01/04/2006,13:34:53.000,T,52.000,52.050,20,4,R,CAES,4842757,T,T,0,0,A,C
01/04/2006,13:34:53.000,T,51.660,52.610,20,20,R,BRUT,4842761,T,T,6,3,A,C
01/04/2006,13:34:53.000,T,52.000,52.160,20,33,R,CAES,4842782,T,T,0,0,A,C
01/04/2006,13:34:54.000,N,52.000,52.060,1,1,R,,4843227,N,N,6,0,A,C
01/04/2006,13:34:56.000,T,52.010,52.610,1,20,R,BRUT,4844037,T,T,0,3,A,C
01/04/2006,13:34:56.000,T,52.010,52.160,1,33,R,CAES,4844057,T,T,0,0,A,C
01/04/2006,13:34:56.000,T,52.010,52.050,1,4,R,BRUT,4844060,T,T,4,1,A,C
01/04/2006,13:34:56.000,T,52.010,52.050,1,4,R,CAES,4844063,T,T,0,0,A,C
01/04/2006,13:34:57.000,P,52.030,52.060,2,14,R,,4844241,P,P,0,0,A,C
01/04/2006,13:34:57.000,T,52.010,52.050,1,13,R,BRUT,4844430,T,T,4,1,A,C
01/04/2006,13:34:57.000,T,52.010,52.050,1,13,R,CAES,4844432,T,T,0,0,A,C
01/04/2006,13:34:57.000,P,52.030,52.060,2,23,R,,4844452,P,P,0,0,A,C
01/04/2006,13:34:57.000,P,52.030,52.050,2,9,R,,4844514,P,P,0,0,A,C
01/04/2006,13:34:57.000,T,52.010,52.050,1,4,R,BRUT,4844523,T,T,6,1,A,C
01/04/2006,13:34:57.000,T,52.010,52.050,1,4,R,CAES,4844539,T,T,0,0,A,C
01/04/2006,13:34:57.000,P,52.030,52.050,2,13,R,,4844548,P,P,1,0,A,C
01/04/2006,13:34:58.000,T,52.010,52.050,1,14,R,BRUT,4844651,T,T,4,1,A,C
01/04/2006,13:34:58.000,T,52.010,52.050,1,14,R,CAES,4844657,T,T,0,0,A,C
01/04/2006,13:34:58.000,P,52.030,52.050,2,4,R,,4844689,P,P,0,0,A,C
01/04/2006,13:34:58.000,P,52.030,52.050,2,14,R,,4844776,P,P,0,0,A,C
01/04/2006,13:34:58.000,T,52.010,52.050,1,14,R,BRUT,4844982,T,T,6,0,A,C
01/04/2006,13:34:59.000,T,51.980,52.160,22,33,R,TMBR,4845226,T,T,0,0,A,C
01/04/2006,13:34:59.000,T,51.660,52.050,20,14,R,BRUT,4845348,T,T,0,3,A,C
01/04/2006,13:34:59.000,T,52.000,52.050,3,14,R,CAES,4845398,T,T,0,0,A,C
01/04/2006,13:34:59.000,T,51.660,52.050,20,13,R,BRUT,4845519,T,T,0,3,A,C
01/04/2006,13:34:59.000,T,52.000,52.050,3,13,R,CAES,4845523,T,T,0,0,A,C
01/04/2006,13:34:59.000,P,52.030,52.040,2,5,R,,4845553,P,P,1,0,A,C
01/04/2006,13:34:59.000,P,52.030,52.050,2,14,R,,4845705,P,P,1,0,A,C
01/04/2006,13:35:00.000,T,51.660,52.050,20,3,R,BRUT,4845759,T,T,0,3,A,C
01/04/2006,13:35:00.000,T,52.000,52.050,3,3,R,CAES,4845762,T,T,0,0,A,C
01/04/2006,13:35:01.000,P,52.030,52.050,2,4,R,,4846344,P,P,1,0,A,C
01/04/2006,13:35:03.000,T,51.980,52.060,22,3,R,TMBR,4847366,T,T,0,0,A,C
01/04/2006,13:35:04.000,T,51.660,52.050,20,13,R,BRUT,4848132,T,T,4,3,A,C
01/04/2006,13:35:04.000,T,52.000,52.050,3,13,R,CAES,4848138,T,T,0,0,A,C
01/04/2006,13:35:04.000,T,51.990,52.050,1,13,R,BRUT,4848153,T,T,0,0,A,C
01/04/2006,13:35:05.000,P,52.030,52.050,2,14,R,,4848395,P,P,1,0,A,C
01/04/2006,13:35:05.000,P,52.030,52.050,2,14,R,,4848412,P,P,0,0,A,C
01/04/2006,13:35:05.000,T,51.990,52.050,1,12,R,BRUT,4848724,T,T,0,3,A,C
01/04/2006,13:35:05.000,T,52.000,52.050,3,12,R,CAES,4848729,T,T,0,0,A,C
01/04/2006,13:35:05.000,T,51.990,52.050,1,10,R,BRUT,4848751,T,T,0,3,A,C
01/04/2006,13:35:05.000,T,52.000,52.050,3,10,R,CAES,4848760,T,T,0,0,A,C
01/04/2006,13:35:11.000,T,51.990,52.610,1,20,R,BRUT,4851781,T,T,0,3,A,C
01/04/2006,13:35:11.000,T,52.000,52.060,3,3,R,CAES,4851785,T,T,0,0,A,C
01/04/2006,13:35:12.000,P,52.030,52.050,2,4,R,,4851991,P,P,1,0,A,C
01/04/2006,13:35:12.000,P,52.030,52.050,2,4,R,,4852019,P,P,0,0,A,C
01/04/2006,13:35:12.000,T,51.990,52.050,1,10,R,BRUT,4852280,T,T,4,3,A,C
01/04/2006,13:35:12.000,T,52.000,52.050,3,10,R,CAES,4852283,T,T,0,0,A,C
01/04/2006,13:35:12.000,P,52.030,52.050,2,14,R,,4852523,P,P,1,0,A,C
01/04/2006,13:35:15.000,T,51.990,52.610,1,20,R,BRUT,4853776,T,T,0,3,A,C
01/04/2006,13:35:15.000,T,52.000,52.060,3,3,R,CAES,4853782,T,T,0,0,A,C
01/04/2006,13:35:15.000,P,52.030,52.050,2,4,R,,4853809,P,P,1,0,A,C
01/04/2006,13:35:16.000,T,51.990,52.050,1,1,R,BRUT,4854262,T,T,0,3,A,C
01/04/2006,13:35:16.000,T,52.000,52.050,3,1,R,CAES,4854268,T,T,0,0,A,C
01/04/2006,13:35:18.000,T,52.010,52.050,1,1,R,BRUT,4855110,T,T,0,1,A,C
01/04/2006,13:35:18.000,T,52.010,52.050,1,1,R,CAES,4855115,T,T,0,0,A,C
01/04/2006,13:35:19.000,P,52.030,52.050,2,15,R,,4855207,P,P,1,0,A,C
01/04/2006,13:35:19.000,T,52.010,52.050,1,12,R,BRUT,4855276,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,52.010,52.050,1,12,R,CAES,4855293,T,T,0,0,A,C
01/04/2006,13:35:20.000,T,52.010,52.050,5,12,R,BRUT,4855795,T,T,0,1,A,C
01/04/2006,13:35:20.000,T,52.010,52.050,5,12,R,CAES,4855803,T,T,0,0,A,C
01/04/2006,13:35:24.000,P,52.030,52.050,2,4,R,,4857167,P,P,4,0,A,C
01/04/2006,13:35:24.000,T,52.010,52.050,5,1,R,BRUT,4857185,T,T,6,1,A,C
01/04/2006,13:35:24.000,T,52.010,52.050,5,1,R,CAES,4857192,T,T,0,0,A,C
01/04/2006,13:35:28.000,N,52.000,52.060,1,10,R,,4858927,N,N,0,0,A,C
01/04/2006,13:35:28.000,N,52.000,52.060,1,8,R,,4859090,N,N,0,0,A,C
01/04/2006,13:35:32.000,P,52.030,52.050,2,16,R,,4860648,P,P,1,0,A,C
01/04/2006,13:35:32.000,N,52.020,52.060,14,8,R,,4860661,N,N,0,0,A,C
01/04/2006,13:35:32.000,N,52.020,52.050,14,24,R,,4860665,N,N,6,0,A,C
01/04/2006,13:35:32.000,N,52.030,52.050,6,24,R,,4860680,N,N,1,0,A,C
01/04/2006,13:35:32.000,T,52.010,52.050,5,13,R,BRUT,4860688,T,T,0,1,A,C
01/04/2006,13:35:32.000,T,52.010,52.050,5,13,R,CAES,4860714,T,T,0,0,A,C
01/04/2006,13:35:33.000,B,52.000,52.550,12,1,R,,4860838,B,B,0,0,A,C
01/04/2006,13:35:33.000,B,52.000,52.550,12,1,R,,4860847,B,B,0,0,A,C
01/04/2006,13:35:33.000,B,52.000,52.550,12,1,R,,4860857,B,B,0,0,A,C
01/04/2006,13:35:33.000,X,51.770,52.310,1,1,R,,4860866,X,X,0,0,A,C
01/04/2006,13:35:33.000,X,51.770,52.300,1,1,R,,4860872,X,X,0,0,A,C
01/04/2006,13:35:33.000,X,51.780,52.300,1,1,R,,4860877,X,X,0,0,A,C
01/04/2006,13:35:33.000,P,52.030,52.050,2,18,R,,4860881,P,P,0,0,A,C
01/04/2006,13:35:33.000,T,51.980,52.050,22,2,R,TMBR,4860884,T,T,0,0,A,C
01/04/2006,13:35:33.000,T,52.010,52.050,5,15,R,CAES,4860889,T,T,0,0,A,C
01/04/2006,13:35:33.000,N,52.030,52.050,6,24,R,,4861013,N,N,0,0,A,C
01/04/2006,13:35:34.000,N,52.030,52.050,6,29,R,,4861183,N,N,1,0,A,C
01/04/2006,13:35:35.000,P,52.030,52.050,2,16,R,,4861714,P,P,0,0,A,C
01/04/2006,13:35:35.000,T,51.980,52.060,22,4,R,TMBR,4861718,T,T,0,0,A,C
01/04/2006,13:35:35.000,T,52.010,52.050,5,13,R,CAES,4861726,T,T,0,0,A,C
01/04/2006,13:35:35.000,P,52.030,52.050,2,4,R,,4861734,P,P,0,0,A,C
01/04/2006,13:35:35.000,N,52.030,52.050,6,30,R,,4861750,N,N,1,0,A,C
01/04/2006,13:35:35.000,T,52.010,52.050,5,1,R,BRUT,4861771,T,T,0,1,A,C
01/04/2006,13:35:35.000,T,52.010,52.050,5,1,R,CAES,4861773,T,T,0,0,A,C
01/04/2006,13:35:37.000,N,52.030,52.050,6,28,R,,4862286,N,N,1,0,A,C
01/04/2006,13:35:38.000,N,52.030,52.040,6,1,R,,4862619,N,N,1,0,A,C
01/04/2006,13:35:38.000,B,52.000,52.540,12,1,R,,4862773,B,B,0,0,A,C
01/04/2006,13:35:38.000,X,51.780,52.290,1,1,R,,4862776,X,X,0,0,A,C
01/04/2006,13:35:39.000,N,52.030,52.040,6,2,R,,4862943,N,N,1,0,A,C
01/04/2006,13:35:39.000,N,52.030,52.040,7,2,R,,4863109,N,N,1,0,A,C
01/04/2006,13:35:45.000,P,52.030,52.050,2,2,R,,4865150,P,P,0,0,A,C
01/04/2006,13:35:46.000,N,52.030,52.040,16,2,R,,4865388,N,N,1,0,A,C
01/04/2006,13:35:46.000,N,52.030,52.040,13,2,R,,4865529,N,N,1,0,A,C
01/04/2006,13:35:47.000,N,52.030,52.040,13,10,R,,4865687,N,N,1,0,A,C
01/04/2006,13:35:47.000,N,52.030,52.040,6,10,R,,4865694,N,N,1,0,A,C
01/04/2006,13:35:47.000,N,52.030,52.040,13,10,R,,4865890,N,N,1,0,A,C
01/04/2006,13:35:48.000,N,52.030,52.040,6,10,R,,4866035,N,N,1,0,A,C
01/04/2006,13:35:49.000,N,52.030,52.040,6,10,R,,4866178,N,N,0,0,A,C
01/04/2006,13:35:50.000,N,52.030,52.040,6,9,R,,4866592,N,N,1,0,A,C
01/04/2006,13:35:53.000,N,52.030,52.040,1,9,R,,4867493,N,N,6,0,A,C
01/04/2006,13:35:54.000,T,52.010,52.050,1,1,R,BRUT,4867677,T,T,0,1,A,C
01/04/2006,13:35:54.000,T,52.010,52.050,1,1,R,CAES,4867684,T,T,0,0,A,C
01/04/2006,13:35:54.000,P,52.030,52.040,2,1,R,,4867693,P,P,0,0,A,C
01/04/2006,13:35:54.000,P,52.010,52.040,2,1,R,,4867715,P,P,6,0,A,C
01/04/2006,13:35:54.000,N,52.030,52.040,1,1,R,,4867725,N,N,6,0,A,C
01/04/2006,13:35:54.000,T,51.660,52.050,20,1,R,BRUT,4867868,T,T,0,3,A,C
01/04/2006,13:35:54.000,T,52.000,52.050,3,1,R,CAES,4867873,T,T,0,0,A,C
01/04/2006,13:35:55.000,N,52.030,52.040,1,15,R,,4868357,N,N,1,0,A,C
01/04/2006,13:35:55.000,N,52.030,52.040,2,15,R,,4868365,N,N,1,0,A,C
01/04/2006,13:35:56.000,N,52.030,52.040,2,5,R,,4868555,N,N,1,0,A,C
01/04/2006,13:35:56.000,P,52.010,52.040,3,1,R,,4868574,P,P,0,0,A,C
01/04/2006,13:35:57.000,T,52.010,52.050,1,1,R,BRUT,4868858,T,T,0,1,A,C
01/04/2006,13:35:57.000,T,52.010,52.050,1,1,R,CAES,4868864,T,T,0,0,A,C
01/04/2006,13:36:00.000,N,52.030,52.040,9,5,R,,4870274,N,N,1,0,A,C
01/04/2006,13:36:01.000,P,52.010,52.050,8,2,R,,4870500,P,P,0,0,A,C
01/04/2006,13:36:01.000,N,52.030,52.040,11,6,R,,4870525,N,N,1,0,A,C
01/04/2006,13:36:01.000,T,52.030,52.050,1,1,R,BRUT,4870748,T,T,0,1,A,C
01/04/2006,13:36:01.000,T,52.030,52.050,1,1,R,CAES,4870764,T,T,0,0,A,C
01/04/2006,13:36:01.000,T,52.030,52.050,2,1,R,BRUT,4870772,T,T,0,1,A,C
01/04/2006,13:36:01.000,T,52.030,52.050,2,1,R,CAES,4870778,T,T,0,0,A,C
01/04/2006,13:36:01.000,P,52.020,52.050,1,2,R,,4870813,P,P,0,0,A,C
01/04/2006,13:36:01.000,P,52.030,52.050,2,2,R,,4870832,P,P,0,0,A,C
01/04/2006,13:36:01.000,T,52.030,52.050,3,1,R,BRUT,4870834,T,T,0,1,A,C
01/04/2006,13:36:01.000,T,52.030,52.050,3,1,R,CAES,4870836,T,T,0,0,A,C
01/04/2006,13:36:02.000,T,52.030,52.070,3,1,R,BRUT,4871041,T,T,0,3,A,C
01/04/2006,13:36:02.000,T,52.030,52.060,3,4,R,CAES,4871049,T,T,0,0,A,C
01/04/2006,13:36:02.000,N,52.030,52.040,11,7,R,,4871065,N,N,1,0,A,C
01/04/2006,13:36:02.000,N,52.030,52.040,11,6,R,,4871069,N,N,1,0,A,C
01/04/2006,13:36:02.000,N,52.030,52.040,11,2,R,,4871072,N,N,1,0,A,C
01/04/2006,13:36:02.000,T,52.030,52.070,4,1,R,BRUT,4871098,T,T,0,3,A,C
01/04/2006,13:36:02.000,T,52.030,52.060,4,4,R,CAES,4871117,T,T,0,0,A,C
01/04/2006,13:36:02.000,T,52.030,52.070,5,1,R,BRUT,4871152,T,T,0,3,A,C
01/04/2006,13:36:02.000,T,52.030,52.060,5,4,R,CAES,4871154,T,T,0,0,A,C
01/04/2006,13:36:02.000,N,52.030,52.040,11,1,R,,4871156,N,N,1,0,A,C
01/04/2006,13:36:02.000,N,52.030,52.040,4,1,R,,4871164,N,N,4,0,A,C
01/04/2006,13:36:03.000,N,52.030,52.040,2,1,R,,4871411,N,N,0,0,A,C
01/04/2006,13:36:03.000,T,52.030,52.070,6,1,R,BRUT,4871414,T,T,4,3,A,C
01/04/2006,13:36:03.000,T,52.030,52.060,6,4,R,CAES,4871417,T,T,0,0,A,C
01/04/2006,13:36:03.000,P,52.030,52.060,2,14,R,,4871633,P,P,0,0,A,C
01/04/2006,13:36:03.000,P,52.020,52.060,1,14,R,,4871651,P,P,0,0,A,C
01/04/2006,13:36:03.000,P,52.010,52.060,5,14,R,,4871667,P,P,0,0,A,C
01/04/2006,13:36:03.000,T,52.030,52.070,7,1,R,BRUT,4871673,T,T,4,3,A,C
01/04/2006,13:36:03.000,T,52.030,52.060,7,4,R,CAES,4871693,T,T,0,0,A,C
01/04/2006,13:36:03.000,P,52.010,52.060,2,14,R,,4871700,P,P,0,0,A,C
01/04/2006,13:36:03.000,T,52.030,52.050,7,1,R,BRUT,4871708,T,T,0,1,A,C
01/04/2006,13:36:03.000,T,52.030,52.050,7,1,R,CAES,4871711,T,T,0,0,A,C
01/04/2006,13:36:03.000,N,52.030,52.040,2,14,R,,4871717,N,N,4,0,A,C
01/04/2006,13:36:03.000,P,52.010,52.060,5,14,R,,4871739,P,P,0,0,A,C
01/04/2006,13:36:03.000,P,52.010,52.060,2,14,R,,4871749,P,P,0,0,A,C
01/04/2006,13:36:03.000,P,52.010,52.060,2,14,R,,4871769,P,P,0,0,A,C
01/04/2006,13:36:04.000,P,52.010,52.060,3,14,R,,4871882,P,P,0,0,A,C
01/04/2006,13:36:04.000,P,52.010,52.060,2,14,R,,4871942,P,P,0,0,A,C
01/04/2006,13:36:04.000,N,52.030,52.040,2,8,R,,4871963,N,N,4,0,A,C
01/04/2006,13:36:04.000,N,52.030,52.040,2,2,R,,4871965,N,N,4,0,A,C
01/04/2006,13:36:04.000,N,52.030,52.040,2,1,R,,4871968,N,N,4,0,A,C
01/04/2006,13:36:04.000,N,52.030,52.040,1,1,R,,4871969,N,N,0,0,A,C
01/04/2006,13:36:04.000,P,52.010,52.060,2,24,R,,4871985,P,P,0,0,A,C
01/04/2006,13:36:04.000,P,52.010,52.060,3,24,R,,4871989,P,P,0,0,A,C
01/04/2006,13:36:04.000,T,52.030,52.050,6,1,R,BRUT,4872177,T,T,4,1,A,C
01/04/2006,13:36:04.000,T,52.030,52.050,6,1,R,CAES,4872184,T,T,0,0,A,C
01/04/2006,13:36:04.000,T,52.030,52.050,5,1,R,BRUT,4872203,T,T,4,1,A,C
01/04/2006,13:36:04.000,T,52.030,52.050,5,1,R,CAES,4872205,T,T,0,0,A,C
01/04/2006,13:36:05.000,N,52.030,52.040,1,2,R,,4872371,N,N,4,0,A,C
01/04/2006,13:36:05.000,P,52.010,52.060,3,14,R,,4872417,P,P,0,0,A,C
01/04/2006,13:36:05.000,P,52.010,52.060,2,14,R,,4872429,P,P,0,0,A,C
01/04/2006,13:36:05.000,N,52.030,52.040,1,5,R,,4872643,N,N,4,0,A,C
01/04/2006,13:36:06.000,P,52.010,52.060,2,15,R,,4872865,P,P,0,0,A,C
01/04/2006,13:36:06.000,N,52.030,52.040,1,4,R,,4873074,N,N,4,0,A,C
01/04/2006,13:36:06.000,P,52.010,52.060,2,17,R,,4873097,P,P,0,0,A,C
01/04/2006,13:36:10.000,N,52.030,52.040,1,20,R,,4874242,N,N,4,0,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,4,1,R,BRUT,4874249,T,T,4,1,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,4,1,R,CAES,4874272,T,T,0,0,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,3,1,R,BRUT,4874303,T,T,4,1,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,3,1,R,CAES,4874308,T,T,0,0,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,2,1,R,BRUT,4874312,T,T,4,1,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,2,1,R,CAES,4874316,T,T,0,0,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,1,1,R,BRUT,4874320,T,T,6,1,A,C
01/04/2006,13:36:10.000,T,52.030,52.050,1,1,R,CAES,4874323,T,T,0,0,A,C
01/04/2006,13:36:10.000,T,52.010,52.050,1,1,R,BRUT,4874352,T,T,0,1,A,C
01/04/2006,13:36:10.000,T,52.010,52.050,1,1,R,CAES,4874354,T,T,0,0,A,C
01/04/2006,13:36:10.000,P,52.010,52.060,2,24,R,,4874461,P,P,0,0,A,C
01/04/2006,13:36:11.000,N,52.030,52.040,2,20,R,,4874571,N,N,1,0,A,C
01/04/2006,13:36:11.000,P,52.030,52.060,4,24,R,,4874750,P,P,6,0,A,C
01/04/2006,13:36:15.000,N,52.030,52.040,2,21,R,,4875676,N,N,6,0,A,C
01/04/2006,13:36:23.000,N,52.030,52.040,1,21,R,,4877683,N,N,0,0,A,C
01/04/2006,13:36:34.000,N,52.030,52.040,1,20,R,,4880651,N,N,6,0,A,C
01/04/2006,13:36:36.000,N,52.030,52.040,3,20,R,,4881180,N,N,0,0,A,C
01/04/2006,13:36:37.000,T,51.980,52.070,22,17,R,TMBR,4881535,T,T,0,0,A,C
01/04/2006,13:36:37.000,P,52.030,52.060,4,20,R,,4881539,P,P,0,0,A,C
01/04/2006,13:36:48.000,T,52.010,52.070,1,1,R,BRUT,4884400,T,T,0,3,A,C
01/04/2006,13:36:48.000,T,52.010,52.070,1,18,R,CAES,4884415,T,T,0,0,A,C
01/04/2006,13:36:49.000,P,52.030,52.060,6,20,R,,4884591,P,P,6,0,A,C
01/04/2006,13:36:49.000,T,51.980,52.080,22,25,R,TMBR,4884628,T,T,0,3,A,C
01/04/2006,13:36:49.000,T,52.010,52.070,1,1,R,CAES,4884632,T,T,0,0,A,C
01/04/2006,13:36:51.000,T,51.980,52.080,22,5,R,TMBR,4885456,T,T,0,0,A,C
01/04/2006,13:36:51.000,T,51.980,52.090,22,28,R,TMBR,4885508,T,T,0,0,A,C
01/04/2006,13:36:51.000,N,52.030,52.040,3,1,R,,4885662,N,N,6,0,A,C
01/04/2006,13:36:52.000,P,52.030,52.060,6,10,R,,4885869,P,P,0,0,A,C
01/04/2006,13:36:52.000,N,52.030,52.040,15,1,R,,4885885,N,N,1,0,A,C
01/04/2006,13:36:52.000,P,52.030,52.060,12,9,R,,4886052,P,P,0,0,A,C
01/04/2006,13:36:52.000,T,52.030,52.070,1,1,R,BRUT,4886074,T,T,0,1,A,C
01/04/2006,13:36:52.000,T,52.030,52.070,1,1,R,CAES,4886078,T,T,0,0,A,C
01/04/2006,13:36:52.000,T,52.030,52.070,2,1,R,BRUT,4886105,T,T,0,1,A,C
01/04/2006,13:36:52.000,T,52.030,52.070,2,1,R,CAES,4886108,T,T,0,0,A,C
01/04/2006,13:36:53.000,N,52.030,52.040,15,1,R,,4886231,N,N,0,0,A,C
01/04/2006,13:37:02.000,N,52.040,52.050,1,12,R,,4889286,N,N,1,0,A,C
01/04/2006,13:37:03.000,B,52.000,52.550,12,1,R,,4889458,B,B,0,0,A,C
01/04/2006,13:37:03.000,P,52.030,52.060,6,10,R,,4889467,P,P,0,0,A,C
01/04/2006,13:37:03.000,X,51.790,52.300,1,1,R,,4889488,X,X,0,0,A,C
01/04/2006,13:37:03.000,N,52.030,52.040,21,1,R,,4889492,N,N,1,0,A,C
01/04/2006,13:37:03.000,T,52.040,52.070,1,1,R,BRUT,4889497,T,T,4,1,A,C
01/04/2006,13:37:03.000,T,52.040,52.070,1,1,R,CAES,4889541,T,T,0,0,A,C
01/04/2006,13:37:03.000,T,52.030,52.070,1,1,R,BRUT,4889542,T,T,6,1,A,C
01/04/2006,13:37:03.000,T,52.030,52.070,1,1,R,CAES,4889543,T,T,0,0,A,C
01/04/2006,13:37:03.000,P,52.030,52.060,6,1,R,,4889544,P,P,0,0,A,C
01/04/2006,13:37:03.000,X,51.780,52.290,1,1,R,,4889574,X,X,0,0,A,C
01/04/2006,13:37:03.000,B,52.000,52.540,12,1,R,,4889595,B,B,0,0,A,C
01/04/2006,13:37:03.000,P,52.030,52.070,6,1,R,,4889617,P,P,0,0,A,C
01/04/2006,13:37:04.000,N,52.030,52.040,10,1,R,,4889697,N,N,1,0,A,C
01/04/2006,13:37:04.000,N,52.030,52.040,10,2,R,,4889823,N,N,1,0,A,C
01/04/2006,13:37:04.000,N,52.030,52.040,10,1,R,,4889837,N,N,1,0,A,C
01/04/2006,13:37:04.000,N,52.040,52.050,5,11,R,,4889842,N,N,1,0,A,C
01/04/2006,13:37:05.000,B,52.000,52.550,12,1,R,,4890003,B,B,0,0,A,C
01/04/2006,13:37:05.000,B,52.000,52.550,12,1,R,,4890011,B,B,0,0,A,C
01/04/2006,13:37:05.000,B,52.000,52.550,12,1,R,,4890030,B,B,0,0,A,C
01/04/2006,13:37:05.000,X,51.790,52.300,1,1,R,,4890034,X,X,0,0,A,C
01/04/2006,13:37:05.000,P,52.030,52.070,11,8,R,,4890057,P,P,0,0,A,C
01/04/2006,13:37:05.000,P,52.030,52.060,4,1,R,,4890064,P,P,0,0,A,C
01/04/2006,13:37:05.000,T,52.010,52.070,1,1,R,BRUT,4890152,T,T,0,1,A,C
01/04/2006,13:37:05.000,T,52.010,52.070,1,1,R,CAES,4890161,T,T,0,0,A,C
01/04/2006,13:37:08.000,N,52.040,52.050,5,9,R,,4891032,N,N,1,0,A,C
01/04/2006,13:37:09.000,P,52.020,52.060,4,1,R,,4891173,P,P,0,0,A,C
01/04/2006,13:37:10.000,N,52.040,52.050,6,9,R,,4891454,N,N,1,0,A,C
01/04/2006,13:37:13.000,N,52.040,52.050,3,9,R,,4892298,N,N,1,0,A,C
01/04/2006,13:37:13.000,P,52.020,52.060,3,1,R,,4892433,P,P,0,0,A,C
01/04/2006,13:37:14.000,N,52.040,52.050,3,8,R,,4892566,N,N,1,0,A,C
01/04/2006,13:37:16.000,N,52.040,52.050,3,6,R,,4892980,N,N,1,0,A,C
01/04/2006,13:37:22.000,N,52.040,52.050,2,6,R,,4894474,N,N,1,0,A,C
01/04/2006,13:37:23.000,P,52.020,52.060,1,1,R,,4894594,P,P,0,0,A,C
01/04/2006,13:37:23.000,P,52.020,52.060,2,1,R,,4894601,P,P,0,0,A,C
01/04/2006,13:37:23.000,P,52.020,52.060,1,1,R,,4894780,P,P,0,0,A,C
01/04/2006,13:37:23.000,T,52.010,52.610,1,20,R,BRUT,4894784,T,T,0,3,A,C
01/04/2006,13:37:23.000,T,52.010,52.090,1,28,R,CAES,4894786,T,T,0,0,A,C
01/04/2006,13:37:23.000,T,51.660,52.610,20,20,R,BRUT,4894788,T,T,0,3,A,C
01/04/2006,13:37:24.000,T,52.000,52.090,3,28,R,CAES,4894790,T,T,0,0,A,C
01/04/2006,13:37:24.000,P,52.020,52.060,2,1,R,,4894791,P,P,0,0,A,C
01/04/2006,13:37:24.000,P,52.020,52.060,1,1,R,,4894868,P,P,0,0,A,C
01/04/2006,13:37:24.000,N,52.040,52.050,2,8,R,,4894910,N,N,1,0,A,C
01/04/2006,13:37:25.000,N,52.040,52.050,2,7,R,,4895126,N,N,1,0,A,C
01/04/2006,13:37:25.000,N,52.040,52.050,5,7,R,,4895160,N,N,1,0,A,C
01/04/2006,13:37:25.000,N,52.040,52.050,3,7,R,,4895164,N,N,1,0,A,C
01/04/2006,13:37:25.000,P,52.020,52.060,4,1,R,,4895254,P,P,0,0,A,C
01/04/2006,13:37:25.000,T,52.010,52.610,1,20,R,BRUT,4895257,T,T,0,3,A,C
01/04/2006,13:37:25.000,T,52.010,52.090,1,28,R,CAES,4895262,T,T,0,0,A,C
01/04/2006,13:37:25.000,P,52.020,52.060,3,1,R,,4895269,P,P,0,0,A,C
01/04/2006,13:37:25.000,T,52.010,52.070,1,1,R,BRUT,4895273,T,T,0,1,A,C
01/04/2006,13:37:25.000,T,52.010,52.070,1,1,R,CAES,4895278,T,T,0,0,A,C
01/04/2006,13:37:27.000,N,52.040,52.050,3,8,R,,4895681,N,N,1,0,A,C
01/04/2006,13:37:49.000,N,52.040,52.050,3,7,R,,4900881,N,N,1,0,A,C
01/04/2006,13:37:49.000,N,52.040,52.050,1,7,R,,4900894,N,N,1,0,A,C
01/04/2006,13:37:49.000,P,52.020,52.060,1,1,R,,4901013,P,P,0,0,A,C
01/04/2006,13:37:49.000,T,52.010,52.610,1,20,R,BRUT,4901033,T,T,0,3,A,C
01/04/2006,13:37:49.000,T,52.010,52.090,1,28,R,CAES,4901035,T,T,0,0,A,C
01/04/2006,13:37:50.000,N,52.030,52.040,10,26,R,,4901145,N,N,1,0,A,C
01/04/2006,13:37:50.000,N,52.030,52.040,11,26,R,,4901237,N,N,1,0,A,C
01/04/2006,13:37:50.000,P,52.010,52.060,9,11,R,,4901246,P,P,0,0,A,C
01/04/2006,13:37:50.000,B,52.000,52.540,12,1,R,,4901273,B,B,0,0,A,C
01/04/2006,13:37:50.000,P,52.010,52.060,14,11,R,,4901302,P,P,0,0,A,C
01/04/2006,13:37:50.000,N,52.030,52.040,10,25,R,,4901382,N,N,1,0,A,C
01/04/2006,13:37:50.000,X,51.780,52.290,1,1,R,,4901384,X,X,0,0,A,C
01/04/2006,13:37:51.000,T,51.660,52.610,20,20,R,BRUT,4901389,T,T,0,3,A,C
01/04/2006,13:37:51.000,T,52.000,52.090,3,28,R,CAES,4901393,T,T,0,0,A,C
01/04/2006,13:37:51.000,N,52.030,52.040,8,25,R,,4901399,N,N,1,0,A,C
01/04/2006,13:37:51.000,P,52.010,52.060,13,11,R,,4901606,P,P,0,0,A,C
01/04/2006,13:37:52.000,N,52.030,52.040,8,26,R,,4901746,N,N,1,0,A,C
01/04/2006,13:37:52.000,N,52.030,52.050,8,7,R,,4901752,N,N,1,0,A,C
01/04/2006,13:37:52.000,N,52.030,52.050,5,7,R,,4901758,N,N,1,0,A,C
01/04/2006,13:37:52.000,B,52.000,52.550,12,1,R,,4901842,B,B,0,0,A,C
01/04/2006,13:37:52.000,B,52.000,52.550,12,1,R,,4901848,B,B,0,0,A,C
01/04/2006,13:37:52.000,B,52.000,52.550,12,1,R,,4901857,B,B,0,0,A,C
01/04/2006,13:37:52.000,P,52.020,52.060,1,1,R,,4901861,P,P,0,0,A,C
01/04/2006,13:37:52.000,X,51.780,52.300,1,1,R,,4901881,X,X,0,0,A,C
01/04/2006,13:37:52.000,P,52.010,52.060,10,1,R,,4901885,P,P,0,0,A,C
01/04/2006,13:37:52.000,P,52.020,52.060,1,1,R,,4901943,P,P,0,0,A,C
01/04/2006,13:37:54.000,N,52.030,52.050,8,7,R,,4902215,N,N,1,0,A,C
01/04/2006,13:37:54.000,N,52.030,52.050,12,7,R,,4902221,N,N,1,0,A,C
01/04/2006,13:37:55.000,T,51.660,52.070,20,1,R,BRUT,4902406,T,T,0,3,A,C
01/04/2006,13:37:55.000,T,52.000,52.070,3,1,R,CAES,4902414,T,T,0,0,A,C
01/04/2006,13:37:55.000,T,52.020,52.070,1,1,R,BRUT,4902424,T,T,0,1,A,C
01/04/2006,13:37:55.000,T,52.020,52.070,1,1,R,CAES,4902431,T,T,0,0,A,C
01/04/2006,13:37:55.000,N,52.030,52.050,1,7,R,,4902455,N,N,1,0,A,C
01/04/2006,13:37:55.000,N,52.020,52.030,7,16,R,,4902493,N,N,1,0,A,C
01/04/2006,13:37:56.000,T,52.020,52.050,1,1,R,BRUT,4902611,T,T,0,1,A,C
01/04/2006,13:37:56.000,T,52.020,52.050,1,1,R,CAES,4902619,T,T,0,0,A,C
01/04/2006,13:37:56.000,T,52.000,52.050,1,1,R,BRUT,4902654,T,T,0,3,A,C
01/04/2006,13:37:56.000,T,52.000,52.050,4,1,R,CAES,4902656,T,T,0,0,A,C
01/04/2006,13:37:56.000,P,52.010,52.040,7,1,R,,4902659,P,P,0,0,A,C
01/04/2006,13:37:56.000,P,52.010,52.050,7,7,R,,4902662,P,P,0,0,A,C
01/04/2006,13:37:56.000,B,52.000,52.530,12,1,R,,4902683,B,B,0,0,A,C
01/04/2006,13:37:56.000,N,52.020,52.030,7,8,R,,4902685,N,N,1,0,A,C
01/04/2006,13:37:56.000,P,52.010,52.050,7,17,R,,4902687,P,P,0,0,A,C
01/04/2006,13:37:56.000,X,51.770,52.280,1,1,R,,4902689,X,X,0,0,A,C
01/04/2006,13:37:56.000,P,52.010,52.050,7,7,R,,4902756,P,P,0,0,A,C
01/04/2006,13:37:57.000,P,52.010,52.050,7,13,R,,4902791,P,P,0,0,A,C
01/04/2006,13:37:57.000,N,52.020,52.050,6,6,R,,4902905,N,N,6,0,A,C
01/04/2006,13:37:58.000,N,52.030,52.050,2,6,R,,4902970,N,N,6,0,A,C
01/04/2006,13:37:58.000,B,52.000,52.550,12,1,R,,4902989,B,B,0,0,A,C
01/04/2006,13:37:58.000,P,52.010,52.050,7,7,R,,4902995,P,P,6,0,A,C
01/04/2006,13:37:58.000,X,51.770,52.300,1,1,R,,4903061,X,X,0,0,A,C
01/04/2006,13:37:58.000,T,51.660,52.050,20,1,R,BRUT,4903077,T,T,0,0,A,C
01/04/2006,13:37:58.000,T,52.000,52.050,3,1,R,CAES,4903085,T,T,0,0,A,C
01/04/2006,13:37:58.000,P,52.020,52.050,1,7,R,,4903128,P,P,0,0,A,C
01/04/2006,13:37:58.000,X,51.780,52.300,1,1,R,,4903136,X,X,0,0,A,C
01/04/2006,13:37:59.000,N,52.030,52.050,2,8,R,,4903142,N,N,1,0,A,C
01/04/2006,13:37:59.000,N,52.030,52.050,2,9,R,,4903233,N,N,1,0,A,C
01/04/2006,13:37:59.000,N,52.030,52.050,2,11,R,,4903284,N,N,1,0,A,C
01/04/2006,13:38:00.000,N,52.030,52.050,2,9,R,,4903320,N,N,1,0,A,C
01/04/2006,13:38:00.000,N,52.030,52.040,2,1,R,,4903424,N,N,1,0,A,C
01/04/2006,13:38:01.000,B,52.000,52.540,12,1,R,,4903533,B,B,0,0,A,C
01/04/2006,13:38:01.000,P,52.020,52.050,1,5,R,,4903541,P,P,0,0,A,C
01/04/2006,13:38:01.000,X,51.780,52.290,1,1,R,,4903547,X,X,0,0,A,C
01/04/2006,13:38:01.000,T,51.660,52.610,20,20,R,BRUT,4903553,T,T,0,3,A,C
01/04/2006,13:38:01.000,T,52.000,52.090,3,28,R,CAES,4903628,T,T,0,0,A,C
01/04/2006,13:38:05.000,P,52.020,52.050,6,5,R,,4904516,P,P,0,0,A,C
01/04/2006,13:38:11.000,N,52.030,52.040,2,3,R,,4905995,N,N,1,0,A,C
01/04/2006,13:38:15.000,N,52.030,52.040,4,3,R,,4906820,N,N,1,0,A,C
01/04/2006,13:38:18.000,N,52.030,52.040,2,3,R,,4907168,N,N,1,0,A,C
01/04/2006,13:38:25.000,N,52.030,52.040,6,3,R,,4908775,N,N,1,0,A,C
01/04/2006,13:38:26.000,P,52.020,52.060,6,3,R,,4909228,P,P,0,0,A,C
01/04/2006,13:38:26.000,P,52.020,52.060,6,2,R,,4909241,P,P,0,0,A,C
01/04/2006,13:38:28.000,T,52.020,52.610,5,20,R,BRUT,4909781,T,T,0,3,A,C
01/04/2006,13:38:28.000,T,52.020,52.090,5,28,R,CAES,4909792,T,T,0,0,A,C
01/04/2006,13:38:31.000,N,52.030,52.040,11,3,R,,4910311,N,N,1,0,A,C
01/04/2006,13:38:32.000,N,52.030,52.040,8,3,R,,4910716,N,N,1,0,A,C
01/04/2006,13:38:40.000,N,52.030,52.040,10,3,R,,4912313,N,N,1,0,A,C
01/04/2006,13:38:42.000,N,52.030,52.040,11,3,R,,4912643,N,N,1,0,A,C
01/04/2006,13:38:42.000,N,52.030,52.040,11,3,R,,4912726,N,N,0,0,A,C
01/04/2006,13:38:44.000,N,52.030,52.040,18,3,R,,4913072,N,N,1,0,A,C
01/04/2006,13:38:48.000,P,52.020,52.060,6,22,R,,4914010,P,P,0,0,A,C
01/04/2006,13:38:49.000,N,52.030,52.040,11,3,R,,4914159,N,N,1,0,A,C
01/04/2006,13:38:49.000,N,52.030,52.040,12,3,R,,4914265,N,N,1,0,A,C
01/04/2006,13:38:49.000,P,52.020,52.060,6,2,R,,4914267,P,P,0,0,A,C
01/04/2006,13:38:51.000,N,52.030,52.040,17,3,R,,4914679,N,N,1,0,A,C
01/04/2006,13:38:52.000,N,52.030,52.040,17,2,R,,4915013,N,N,1,0,A,C
01/04/2006,13:38:52.000,N,52.030,52.040,19,2,R,,4915181,N,N,1,0,A,C
01/04/2006,13:38:52.000,P,52.020,52.070,6,2,R,,4915198,P,P,0,0,A,C
01/04/2006,13:38:52.000,P,52.020,52.060,6,1,R,,4915209,P,P,0,0,A,C
01/04/2006,13:38:53.000,T,52.020,52.070,5,1,R,BRUT,4915327,T,T,0,1,A,C
01/04/2006,13:38:53.000,T,52.020,52.070,5,1,R,CAES,4915333,T,T,0,0,A,C
01/04/2006,13:38:53.000,T,52.020,52.070,6,1,R,BRUT,4915338,T,T,0,1,A,C
01/04/2006,13:38:53.000,T,52.020,52.070,6,1,R,CAES,4915347,T,T,0,0,A,C
01/04/2006,13:38:53.000,P,52.020,52.060,1,1,R,,4915361,P,P,0,0,A,C
01/04/2006,13:38:54.000,T,52.030,52.070,1,1,R,BRUT,4915505,T,T,0,1,A,C
01/04/2006,13:38:54.000,T,52.030,52.070,1,1,R,CAES,4915511,T,T,0,0,A,C
01/04/2006,13:38:54.000,T,52.030,52.070,2,1,R,BRUT,4915583,T,T,0,1,A,C
01/04/2006,13:38:54.000,T,52.030,52.070,2,1,R,CAES,4915587,T,T,0,0,A,C
01/04/2006,13:38:54.000,P,52.030,52.060,2,1,R,,4915693,P,P,0,0,A,C
01/04/2006,13:38:54.000,N,52.030,52.040,21,2,R,,4915724,N,N,1,0,A,C
01/04/2006,13:38:54.000,N,52.030,52.040,21,1,R,,4915754,N,N,1,0,A,C
01/04/2006,13:38:54.000,N,52.040,52.050,5,9,R,,4915759,N,N,1,0,A,C
01/04/2006,13:38:54.000,N,52.040,52.050,10,9,R,,4915922,N,N,1,0,A,C
01/04/2006,13:38:54.000,N,52.040,52.050,15,9,R,,4915927,N,N,1,0,A,C
01/04/2006,13:38:54.000,B,52.000,52.550,12,1,R,,4915963,B,B,0,0,A,C
01/04/2006,13:38:54.000,B,52.000,52.550,12,1,R,,4915971,B,B,0,0,A,C
01/04/2006,13:38:54.000,X,51.790,52.300,1,1,R,,4915978,X,X,0,0,A,C
01/04/2006,13:38:55.000,T,52.030,52.070,3,1,R,BRUT,4915992,T,T,0,1,A,C
01/04/2006,13:38:55.000,T,52.030,52.070,3,1,R,CAES,4915996,T,T,0,0,A,C
01/04/2006,13:38:55.000,T,52.030,52.070,4,1,R,BRUT,4916003,T,T,0,1,A,C
01/04/2006,13:38:55.000,T,52.030,52.070,4,1,R,CAES,4916008,T,T,0,0,A,C
01/04/2006,13:38:55.000,P,52.030,52.060,8,1,R,,4916011,P,P,0,0,A,C
01/04/2006,13:38:55.000,T,52.040,52.070,5,1,R,BRUT,4916160,T,T,0,1,A,C
01/04/2006,13:38:55.000,T,52.040,52.070,5,1,R,CAES,4916170,T,T,0,0,A,C
01/04/2006,13:38:55.000,N,52.040,52.050,19,9,R,,4916201,N,N,1,0,A,C
01/04/2006,13:38:55.000,N,52.040,52.050,21,9,R,,4916210,N,N,1,0,A,C
01/04/2006,13:38:55.000,T,52.040,52.070,6,1,R,BRUT,4916213,T,T,0,1,A,C
01/04/2006,13:38:55.000,T,52.040,52.070,6,1,R,CAES,4916218,T,T,0,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,22,5,R,,4916361,N,N,1,0,A,C
01/04/2006,13:38:56.000,P,52.030,52.070,8,2,R,,4916388,P,P,0,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,23,5,R,,4916393,N,N,1,0,A,C
01/04/2006,13:38:56.000,P,52.030,52.070,8,7,R,,4916395,P,P,0,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,25,5,R,,4916409,N,N,1,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,26,5,R,,4916411,N,N,1,0,A,C
01/04/2006,13:38:56.000,P,52.030,52.070,6,7,R,,4916413,P,P,0,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,36,5,R,,4916420,N,N,1,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,36,4,R,,4916521,N,N,1,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,35,4,R,,4916525,N,N,1,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,26,4,R,,4916585,N,N,1,0,A,C
01/04/2006,13:38:56.000,N,52.040,52.050,26,1,R,,4916717,N,N,1,0,A,C
01/04/2006,13:38:56.000,P,52.030,52.070,6,2,R,,4916763,P,P,0,0,A,C
01/04/2006,13:38:56.000,P,52.030,52.070,6,4,R,,4916777,P,P,0,0,A,C
01/04/2006,13:38:57.000,P,52.030,52.070,6,2,R,,4917125,P,P,0,0,A,C
01/04/2006,13:38:57.000,P,52.030,52.070,6,1,R,,4917131,P,P,0,0,A,C
01/04/2006,13:38:57.000,P,52.030,52.070,8,1,R,,4917184,P,P,0,0,A,C
01/04/2006,13:38:58.000,T,52.040,52.070,4,1,R,BRUT,4917191,T,T,0,1,A,C
01/04/2006,13:38:58.000,T,52.040,52.070,4,1,R,CAES,4917193,T,T,0,0,A,C
01/04/2006,13:39:00.000,T,52.040,52.070,5,1,R,BRUT,4918142,T,T,0,1,A,C
01/04/2006,13:39:00.000,T,52.040,52.070,5,1,R,CAES,4918149,T,T,0,0,A,C
01/04/2006,13:39:00.000,T,52.040,52.070,6,1,R,BRUT,4918163,T,T,0,1,A,C
01/04/2006,13:39:00.000,T,52.040,52.070,6,1,R,CAES,4918169,T,T,0,0,A,C
01/04/2006,13:39:00.000,N,52.040,52.060,30,5,R,,4918232,N,N,1,0,A,C
01/04/2006,13:39:00.000,N,52.050,52.060,8,5,R,,4918239,N,N,1,0,A,C
01/04/2006,13:39:00.000,P,52.040,52.070,1,1,R,,4918252,P,P,0,0,A,C
01/04/2006,13:39:00.000,T,52.040,52.070,7,1,R,BRUT,4918371,T,T,0,1,A,C
01/04/2006,13:39:00.000,T,52.040,52.070,7,1,R,CAES,4918376,T,T,0,0,A,C
01/04/2006,13:39:00.000,N,52.050,52.060,7,5,R,,4918426,N,N,1,0,A,C
01/04/2006,13:39:00.000,B,52.000,52.560,12,1,R,,4918445,B,B,0,0,A,C
01/04/2006,13:39:00.000,B,52.000,52.560,12,1,R,,4918447,B,B,0,0,A,C
01/04/2006,13:39:00.000,X,51.790,52.310,1,1,R,,4918457,X,X,0,0,A,C
01/04/2006,13:39:00.000,X,51.800,52.310,1,1,R,,4918462,X,X,0,0,A,C
01/04/2006,13:39:01.000,N,52.050,52.060,1,5,R,,4918654,N,N,1,0,A,C
01/04/2006,13:39:01.000,T,52.050,52.070,4,1,R,BRUT,4918729,T,T,4,1,A,C
01/04/2006,13:39:01.000,T,52.050,52.070,4,1,R,CAES,4918739,T,T,0,0,A,C
01/04/2006,13:39:01.000,N,52.050,52.060,1,1,R,,4918950,N,N,4,0,A,C
01/04/2006,13:39:02.000,P,52.040,52.070,3,1,R,,4919327,P,P,0,0,A,C
01/04/2006,13:39:02.000,T,52.050,52.070,5,1,R,BRUT,4919542,T,T,4,1,A,C
01/04/2006,13:39:02.000,T,52.050,52.070,5,1,R,CAES,4919547,T,T,0,0,A,C
01/04/2006,13:39:03.000,T,52.050,52.090,5,28,R,TMBR,4919959,T,T,0,0,A,C
01/04/2006,13:39:03.000,T,52.050,52.070,10,1,R,CAES,4919963,T,T,0,0,A,C
01/04/2006,13:39:05.000,N,52.050,52.070,9,5,R,,4920574,N,N,1,0,A,C
01/04/2006,13:39:05.000,B,52.000,52.570,12,1,R,,4920780,B,B,0,0,A,C
01/04/2006,13:39:05.000,X,51.800,52.320,1,1,R,,4920804,X,X,0,0,A,C
01/04/2006,13:39:05.000,T,52.060,52.070,3,1,R,BRUT,4920813,T,T,4,1,A,C
01/04/2006,13:39:05.000,T,52.060,52.070,3,1,R,CAES,4920821,T,T,0,0,A,C
01/04/2006,13:39:06.000,N,52.050,52.070,9,5,R,,4920985,N,N,0,0,A,C
01/04/2006,13:39:07.000,N,52.050,52.060,9,1,R,,4921407,N,N,4,0,A,C
01/04/2006,13:39:07.000,N,52.050,52.060,12,1,R,,4921623,N,N,0,0,A,C
01/04/2006,13:39:07.000,B,52.000,52.560,12,1,R,,4921631,B,B,0,0,A,C
01/04/2006,13:39:07.000,X,51.800,52.310,1,1,R,,4921636,X,X,0,0,A,C
01/04/2006,13:39:09.000,N,52.050,52.060,9,1,R,,4922035,N,N,0,0,A,C
01/04/2006,13:39:10.000,N,52.050,52.060,8,1,R,,4922327,N,N,0,0,A,C
01/04/2006,13:39:12.000,N,52.060,52.070,7,4,R,,4922893,N,N,1,0,A,C
01/04/2006,13:39:12.000,N,52.060,52.070,1,4,R,,4922919,N,N,4,0,A,C
01/04/2006,13:39:12.000,N,52.060,52.070,1,3,R,,4922922,N,N,4,0,A,C
01/04/2006,13:39:12.000,T,52.030,52.090,17,28,R,TMBR,4923006,T,T,0,0,A,C
01/04/2006,13:39:12.000,P,52.040,52.070,1,1,R,,4923025,P,P,0,0,A,C
01/04/2006,13:39:12.000,X,51.810,52.320,1,1,R,,4923043,X,X,0,0,A,C
01/04/2006,13:39:12.000,B,52.000,52.570,12,1,R,,4923050,B,B,0,0,A,C
01/04/2006,13:39:12.000,B,52.000,52.570,12,1,R,,4923074,B,B,0,0,A,C
01/04/2006,13:39:12.000,B,52.000,52.570,12,1,R,,4923078,B,B,0,0,A,C
01/04/2006,13:39:12.000,P,52.040,52.070,1,1,R,,4923080,P,P,0,0,A,C
01/04/2006,13:39:13.000,T,52.060,52.070,2,1,R,BRUT,4923121,T,T,4,1,A,C
01/04/2006,13:39:13.000,T,52.060,52.070,2,1,R,CAES,4923124,T,T,0,0,A,C
01/04/2006,13:39:13.000,T,52.060,52.070,1,1,R,BRUT,4923129,T,T,6,1,A,C
01/04/2006,13:39:13.000,T,52.060,52.070,1,1,R,CAES,4923130,T,T,0,0,A,C
01/04/2006,13:39:13.000,T,52.040,52.070,1,1,R,BRUT,4923132,T,T,0,1,A,C
01/04/2006,13:39:13.000,T,52.040,52.070,1,1,R,CAES,4923138,T,T,0,0,A,C
01/04/2006,13:39:14.000,N,52.050,52.060,9,18,R,,4923470,N,N,1,0,A,C
01/04/2006,13:39:14.000,N,52.050,52.060,7,18,R,,4923484,N,N,1,0,A,C
01/04/2006,13:39:15.000,B,52.000,52.560,12,1,R,,4923662,B,B,0,0,A,C
01/04/2006,13:39:15.000,X,51.800,52.310,1,1,R,,4923670,X,X,0,0,A,C
01/04/2006,13:39:15.000,N,52.050,52.060,7,18,R,,4923675,N,N,0,0,A,C
01/04/2006,13:39:15.000,T,52.050,52.090,4,28,R,TMBR,4923698,T,T,0,3,A,C
01/04/2006,13:39:15.000,T,52.050,52.070,4,1,R,CAES,4923709,T,T,0,0,A,C
01/04/2006,13:39:15.000,B,52.000,52.560,12,1,R,,4923727,B,B,0,0,A,C
01/04/2006,13:39:15.000,N,52.050,52.060,6,25,R,,4923860,N,N,1,0,A,C
01/04/2006,13:39:15.000,N,52.050,52.060,6,7,R,,4923912,N,N,1,0,A,C
01/04/2006,13:39:15.000,N,52.050,52.060,6,6,R,,4923955,N,N,1,0,A,C
01/04/2006,13:39:17.000,N,52.050,52.060,6,32,R,,4924386,N,N,1,0,A,C
01/04/2006,13:39:26.000,N,52.050,52.060,9,32,R,,4926363,N,N,1,0,A,C
01/04/2006,13:39:27.000,N,52.050,52.060,10,32,R,,4926571,N,N,1,0,A,C
01/04/2006,13:39:27.000,N,52.050,52.060,10,28,R,,4926705,N,N,1,0,A,C
01/04/2006,13:39:29.000,N,52.050,52.060,9,28,R,,4927020,N,N,1,0,A,C
01/04/2006,13:39:30.000,T,52.030,52.090,17,28,R,TMBR,4927260,T,T,0,3,A,C
01/04/2006,13:39:30.000,T,52.040,52.070,1,1,R,CAES,4927266,T,T,0,0,A,C
01/04/2006,13:39:30.000,T,52.050,52.090,5,28,R,TMBR,4927388,T,T,0,3,A,C
01/04/2006,13:39:30.000,T,52.050,52.070,5,1,R,CAES,4927391,T,T,0,0,A,C
01/04/2006,13:39:32.000,N,52.050,52.060,9,2,R,,4927754,N,N,1,0,A,C
01/04/2006,13:39:32.000,N,52.050,52.060,7,2,R,,4927880,N,N,1,0,A,C
01/04/2006,13:39:34.000,N,52.040,52.060,5,2,R,,4928759,N,N,4,0,A,C
01/04/2006,13:39:35.000,T,52.030,52.090,17,28,R,TMBR,4928803,T,T,6,3,A,C
01/04/2006,13:39:35.000,T,52.040,52.070,1,1,R,CAES,4928808,T,T,0,0,A,C
01/04/2006,13:39:35.000,N,52.040,52.060,2,2,R,,4929005,N,N,1,0,A,C
01/04/2006,13:39:35.000,P,52.040,52.060,1,2,R,,4929016,P,P,0,0,A,C
01/04/2006,13:39:35.000,T,51.660,52.070,20,1,R,BRUT,4929023,T,T,0,3,A,C
01/04/2006,13:39:35.000,T,52.030,52.070,17,1,R,CAES,4929031,T,T,0,0,A,C
01/04/2006,13:39:35.000,X,51.790,52.310,1,1,R,,4929047,X,X,0,0,A,C
01/04/2006,13:39:35.000,T,51.660,52.060,20,1,R,BRUT,4929066,T,T,0,3,A,C
01/04/2006,13:39:35.000,T,52.030,52.060,17,1,R,CAES,4929076,T,T,0,0,A,C
01/04/2006,13:39:35.000,T,51.660,52.060,20,16,R,BRUT,4929382,T,T,4,3,A,C
01/04/2006,13:39:35.000,T,52.030,52.060,17,16,R,CAES,4929387,T,T,0,0,A,C
01/04/2006,13:39:35.000,T,51.660,52.050,20,1,R,BRUT,4929410,T,T,4,3,A,C
01/04/2006,13:39:35.000,T,52.030,52.050,17,1,R,CAES,4929417,T,T,0,0,A,C
01/04/2006,13:39:36.000,N,52.040,52.060,2,1,R,,4929534,N,N,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,4,2,R,,4929544,P,P,0,0,A,C
01/04/2006,13:39:36.000,T,52.030,52.090,1,28,R,TMBR,4929738,T,T,0,3,A,C
01/04/2006,13:39:36.000,T,52.030,52.050,1,1,R,CAES,4929740,T,T,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,4,17,R,,4929745,P,P,0,0,A,C
01/04/2006,13:39:36.000,T,51.660,52.050,20,2,R,BRUT,4929755,T,T,4,3,A,C
01/04/2006,13:39:36.000,T,52.030,52.050,1,2,R,CAES,4929763,T,T,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.050,4,2,R,,4929779,P,P,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,4,22,R,,4929859,P,P,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,1,22,R,,4929860,P,P,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,2,22,R,,4930007,P,P,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,1,23,R,,4930022,P,P,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,1,8,R,,4930030,P,P,0,0,A,C
01/04/2006,13:39:36.000,P,52.020,52.060,2,7,R,,4930047,P,P,0,0,A,C
01/04/2006,13:39:36.000,N,52.040,52.060,1,1,R,,4930058,N,N,4,0,A,C
01/04/2006,13:39:37.000,T,51.660,52.050,20,1,R,BRUT,4930266,T,T,4,3,A,C
01/04/2006,13:39:37.000,T,52.030,52.050,1,1,R,CAES,4930271,T,T,0,0,A,C
01/04/2006,13:39:37.000,N,52.030,52.050,2,6,R,,4930273,N,N,1,0,A,C
01/04/2006,13:39:37.000,N,52.030,52.050,2,2,R,,4930279,N,N,1,0,A,C
01/04/2006,13:39:37.000,P,52.020,52.060,1,23,R,,4930288,P,P,0,0,A,C
01/04/2006,13:39:37.000,P,52.020,52.050,1,15,R,,4930331,P,P,6,0,A,C
01/04/2006,13:39:37.000,T,52.000,52.050,1,1,R,BRUT,4930355,T,T,0,0,A,C
01/04/2006,13:39:37.000,T,52.000,52.050,1,17,R,BRUT,4930362,T,T,4,3,A,C
01/04/2006,13:39:37.000,T,52.030,52.050,1,17,R,CAES,4930365,T,T,0,0,A,C
01/04/2006,13:39:38.000,T,52.000,52.050,1,2,R,BRUT,4930583,T,T,6,3,A,C
01/04/2006,13:39:38.000,T,52.030,52.050,1,2,R,CAES,4930590,T,T,0,0,A,C
01/04/2006,13:39:38.000,T,52.020,52.050,1,2,R,BRUT,4930610,T,T,0,0,A,C
01/04/2006,13:39:38.000,B,52.000,52.550,12,1,R,,4930619,B,B,0,0,A,C
01/04/2006,13:39:38.000,B,52.000,52.550,12,1,R,,4930625,B,B,0,0,A,C
01/04/2006,13:39:38.000,X,51.780,52.300,1,1,R,,4930640,X,X,0,0,A,C
01/04/2006,13:39:38.000,P,52.010,52.050,2,15,R,,4930650,P,P,0,0,A,C
01/04/2006,13:39:38.000,P,52.010,52.050,3,16,R,,4930654,P,P,6,0,A,C
01/04/2006,13:39:38.000,P,52.010,52.050,3,18,R,,4930672,P,P,6,0,A,C
01/04/2006,13:39:38.000,T,52.020,52.050,1,1,R,BRUT,4930687,T,T,0,3,A,C
01/04/2006,13:39:38.000,T,52.030,52.050,1,1,R,CAES,4930690,T,T,0,0,A,C
01/04/2006,13:39:38.000,P,52.010,52.050,3,3,R,,4930840,P,P,6,0,A,C
01/04/2006,13:39:38.000,P,52.010,52.050,3,1,R,,4930900,P,P,6,0,A,C
01/04/2006,13:39:38.000,T,51.990,52.090,17,28,R,TMBR,4930904,T,T,0,3,A,C
01/04/2006,13:39:38.000,T,52.020,52.050,1,1,R,CAES,4930909,T,T,0,0,A,C
01/04/2006,13:39:38.000,N,52.030,52.050,2,1,R,,4930926,N,N,4,0,A,C
01/04/2006,13:39:38.000,T,52.000,52.050,1,1,R,BRUT,4930935,T,T,6,3,A,C
01/04/2006,13:39:38.000,T,52.000,52.050,4,1,R,CAES,4930940,T,T,0,0,A,C
01/04/2006,13:39:38.000,P,52.020,52.060,1,7,R,,4930951,P,P,6,0,A,C
01/04/2006,13:39:38.000,T,52.000,52.050,1,2,R,BRUT,4930966,T,T,4,3,A,C
01/04/2006,13:39:38.000,T,52.000,52.050,4,2,R,CAES,4930970,T,T,0,0,A,C
01/04/2006,13:39:39.000,P,52.010,52.050,4,1,R,,4931120,P,P,0,0,A,C
01/04/2006,13:39:39.000,P,52.010,52.050,3,1,R,,4931127,P,P,0,0,A,C
01/04/2006,13:39:40.000,P,52.010,52.050,3,5,R,,4931638,P,P,6,0,A,C
01/04/2006,13:39:40.000,P,52.010,52.050,3,7,R,,4931656,P,P,6,0,A,C
01/04/2006,13:39:40.000,P,52.010,52.050,3,9,R,,4931962,P,P,6,0,A,C
01/04/2006,13:39:41.000,T,52.000,52.050,1,17,R,BRUT,4932542,T,T,4,3,A,C
01/04/2006,13:39:41.000,T,52.000,52.050,4,17,R,CAES,4932549,T,T,0,0,A,C
01/04/2006,13:39:41.000,T,52.000,52.040,1,1,R,BRUT,4932552,T,T,4,3,A,C
01/04/2006,13:39:41.000,T,52.000,52.040,4,1,R,CAES,4932554,T,T,0,0,A,C
01/04/2006,13:39:41.000,T,52.000,52.040,1,4,R,BRUT,4932558,T,T,4,3,A,C
01/04/2006,13:39:41.000,T,52.000,52.040,4,4,R,CAES,4932561,T,T,0,0,A,C
01/04/2006,13:39:41.000,T,52.000,52.040,1,5,R,BRUT,4932567,T,T,4,3,A,C
01/04/2006,13:39:41.000,T,52.000,52.040,4,5,R,CAES,4932570,T,T,0,0,A,C
01/04/2006,13:39:42.000,T,51.990,52.090,1,28,R,TMBR,4932748,T,T,0,0,A,C
01/04/2006,13:39:42.000,N,52.030,52.050,1,1,R,,4933073,N,N,4,0,A,C
01/04/2006,13:39:42.000,P,52.010,52.050,2,22,R,,4933122,P,P,0,0,A,C
01/04/2006,13:39:42.000,P,52.010,52.050,2,18,R,,4933212,P,P,0,0,A,C
01/04/2006,13:39:43.000,T,52.000,52.040,1,20,R,BRUT,4933443,T,T,4,3,A,C
01/04/2006,13:39:43.000,T,52.000,52.040,4,20,R,CAES,4933449,T,T,0,0,A,C
01/04/2006,13:39:43.000,T,51.980,52.040,1,20,R,BRUT,4933478,T,T,0,0,A,C
01/04/2006,13:39:43.000,T,52.000,52.040,3,20,R,CAES,4933483,T,T,0,0,A,C
01/04/2006,13:39:43.000,P,52.010,52.040,2,15,R,,4933534,P,P,0,0,A,C
01/04/2006,13:39:43.000,P,52.010,52.040,2,17,R,,4933755,P,P,0,0,A,C
01/04/2006,13:39:45.000,P,52.010,52.040,3,17,R,,4934641,P,P,0,0,A,C
01/04/2006,13:39:45.000,T,51.980,52.040,1,5,R,BRUT,4934653,T,T,6,3,A,C
01/04/2006,13:39:45.000,T,52.000,52.040,3,5,R,CAES,4934664,T,T,0,0,A,C
01/04/2006,13:39:45.000,T,52.000,52.040,1,5,R,BRUT,4934677,T,T,0,0,A,C
01/04/2006,13:39:45.000,T,52.000,52.040,4,5,R,CAES,4934682,T,T,0,0,A,C
01/04/2006,13:39:45.000,P,52.010,52.040,3,2,R,,4934831,P,P,4,0,A,C
01/04/2006,13:39:46.000,T,51.030,53.050,1,1,R,SBSH,4935095,T,T,0,0,A,C
01/04/2006,13:39:46.000,N,52.020,52.050,27,1,R,,4935309,N,N,4,0,A,C
01/04/2006,13:39:46.000,T,52.000,52.040,1,4,R,BRUT,4935407,T,T,4,3,A,C
01/04/2006,13:39:46.000,T,52.000,52.040,4,4,R,CAES,4935412,T,T,0,0,A,C
01/04/2006,13:39:46.000,N,52.020,52.050,15,1,R,,4935416,N,N,4,0,A,C
01/04/2006,13:39:47.000,P,52.010,52.040,2,2,R,,4935551,P,P,0,0,A,C
01/04/2006,13:39:47.000,X,51.770,52.300,1,1,R,,4935559,X,X,0,0,A,C
01/04/2006,13:39:47.000,T,52.000,52.040,1,3,R,BRUT,4935591,T,T,4,3,A,C
01/04/2006,13:39:47.000,T,52.000,52.040,4,3,R,CAES,4935599,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,52.000,52.040,1,2,R,BRUT,4935628,T,T,6,3,A,C
01/04/2006,13:39:47.000,T,52.000,52.040,4,2,R,CAES,4935629,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,52.000,52.040,1,1,R,BRUT,4935633,T,T,0,3,A,C
01/04/2006,13:39:47.000,T,52.000,52.040,4,1,R,CAES,4935635,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,52.000,52.050,1,1,R,BRUT,4935636,T,T,0,3,A,C
01/04/2006,13:39:47.000,T,52.000,52.050,4,1,R,CAES,4935637,T,T,0,0,A,C
01/04/2006,13:39:47.000,P,52.010,52.050,3,1,R,,4935765,P,P,6,0,A,C
01/04/2006,13:39:48.000,N,52.020,52.050,15,1,R,,4936051,N,N,4,0,A,C
01/04/2006,13:39:48.000,N,52.020,52.030,15,19,R,,4936057,N,N,1,0,A,C
01/04/2006,13:39:48.000,N,52.020,52.030,14,11,R,,4936058,N,N,1,0,A,C
01/04/2006,13:39:48.000,T,52.020,52.050,1,1,R,BRUT,4936063,T,T,0,1,A,C
01/04/2006,13:39:48.000,T,52.020,52.050,1,1,R,CAES,4936064,T,T,0,0,A,C
01/04/2006,13:39:48.000,T,.010,52.050,1,1,R,BRUT,4936197,T,T,0,3,A,C
01/04/2006,13:39:48.000,T,52.000,52.050,3,1,R,CAES,4936201,T,T,0,0,A,C
01/04/2006,13:39:48.000,T,51.660,52.050,20,1,R,BRUT,4936229,T,T,0,0,A,C
01/04/2006,13:39:48.000,B,52.000,52.530,12,1,R,,4936252,B,B,0,0,A,C
01/04/2006,13:39:48.000,B,52.000,52.530,12,1,R,,4936256,B,B,0,0,A,C
01/04/2006,13:39:49.000,X,51.770,52.280,1,1,R,,4936278,X,X,0,0,A,C
01/04/2006,13:39:49.000,P,52.010,52.050,3,9,R,,4936407,P,P,0,0,A,C
01/04/2006,13:39:49.000,P,52.010,52.050,3,9,R,,4936431,P,P,0,0,A,C
01/04/2006,13:39:49.000,N,52.020,52.030,14,1,R,,4936443,N,N,1,0,A,C
01/04/2006,13:39:49.000,P,52.010,52.050,2,17,R,,4936451,P,P,0,0,A,C
01/04/2006,13:39:50.000,T,51.660,52.030,20,2,R,BRUT,4936667,T,T,4,3,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,3,2,R,CAES,4936672,T,T,0,0,A,C
01/04/2006,13:39:50.000,N,52.020,52.030,7,1,R,,4936680,N,N,4,0,A,C
01/04/2006,13:39:50.000,N,52.030,52.040,2,2,R,,4936690,N,N,4,0,A,C
01/04/2006,13:39:50.000,P,52.010,52.050,3,9,R,,4936705,P,P,0,0,A,C
01/04/2006,13:39:50.000,T,51.660,52.030,20,3,R,BRUT,4936707,T,T,4,3,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,3,3,R,CAES,4936712,T,T,0,0,A,C
01/04/2006,13:39:50.000,T,51.660,52.030,20,5,R,BRUT,4936723,T,T,4,3,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,3,5,R,CAES,4936729,T,T,0,0,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,1,5,R,BRUT,4936734,T,T,0,0,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,4,5,R,CAES,4936739,T,T,0,0,A,C
01/04/2006,13:39:50.000,N,52.030,52.040,1,2,R,,4936887,N,N,4,0,A,C
01/04/2006,13:39:50.000,P,52.010,52.050,3,15,R,,4936896,P,P,0,0,A,C
01/04/2006,13:39:50.000,P,52.010,52.050,3,9,R,,4936916,P,P,0,0,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,1,4,R,BRUT,4936948,T,T,4,3,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,4,4,R,CAES,4936956,T,T,0,0,A,C
01/04/2006,13:39:50.000,P,52.010,52.050,3,9,R,,4936962,P,P,0,0,A,C
01/04/2006,13:39:50.000,B,52.000,52.540,12,1,R,,4936964,B,B,0,0,A,C
01/04/2006,13:39:50.000,B,52.000,52.540,12,1,R,,4936971,B,B,0,0,A,C
01/04/2006,13:39:50.000,X,51.780,52.290,1,1,R,,4936993,X,X,0,0,A,C
01/04/2006,13:39:50.000,T,52.000,52.030,1,4,R,BRUT,4937008,T,T,0,0,A,C
01/04/2006,13:39:51.000,P,52.010,52.050,2,9,R,,4937164,P,P,0,0,A,C
01/04/2006,13:39:51.000,B,52.000,52.540,12,1,R,,4937170,B,B,0,0,A,C
01/04/2006,13:39:51.000,N,52.030,52.040,1,1,R,,4937200,N,N,0,0,A,C
01/04/2006,13:39:51.000,N,52.020,52.040,2,1,R,,4937566,N,N,4,0,A,C
01/04/2006,13:39:51.000,P,52.010,52.050,3,9,R,,4937570,P,P,0,0,A,C
01/04/2006,13:39:52.000,T,52.000,52.030,1,5,R,BRUT,4937789,T,T,4,3,A,C
01/04/2006,13:39:52.000,T,52.000,52.030,4,5,R,CAES,4937802,T,T,0,0,A,C
01/04/2006,13:39:52.000,X,51.770,52.290,1,1,R,,4937806,X,X,0,0,A,C
01/04/2006,13:39:53.000,N,52.020,52.040,1,1,R,,4938026,N,N,4,0,A,C
01/04/2006,13:39:53.000,P,52.010,52.050,2,9,R,,4938214,P,P,0,0,A,C
01/04/2006,13:39:53.000,T,52.000,52.610,1,20,R,BRUT,4938264,T,T,6,3,A,C
01/04/2006,13:39:53.000,T,52.000,52.090,4,28,R,CAES,4938270,T,T,0,0,A,C
01/04/2006,13:39:53.000,T,52.020,52.610,1,20,R,BRUT,4938280,T,T,0,3,A,C
01/04/2006,13:39:53.000,T,52.020,52.090,1,28,R,CAES,4938285,T,T,0,0,A,C
01/04/2006,13:39:53.000,T,52.000,52.610,1,20,R,BRUT,4938303,T,T,0,3,A,C
01/04/2006,13:39:53.000,T,52.000,52.090,4,28,R,CAES,4938306,T,T,0,0,A,C
01/04/2006,13:39:57.000,T,51.990,52.050,1,20,R,TMBR,4939486,T,T,0,3,A,C
01/04/2006,13:39:57.000,T,52.000,52.050,4,20,R,CAES,4939505,T,T,0,0,A,C
01/04/2006,13:39:59.000,T,52.000,52.040,1,1,R,BRUT,4940374,T,T,0,3,A,C
01/04/2006,13:39:59.000,T,52.000,52.040,4,1,R,CAES,4940398,T,T,0,0,A,C
01/04/2006,13:40:01.000,N,52.010,52.050,5,6,R,,4940990,N,N,4,0,A,C
01/04/2006,13:40:01.000,N,52.020,52.040,10,1,R,,4941011,N,N,4,0,A,C
01/04/2006,13:40:01.000,T,52.020,52.040,1,1,R,BRUT,4941160,T,T,6,1,A,C
01/04/2006,13:40:01.000,T,52.020,52.040,1,1,R,CAES,4941172,T,T,0,0,A,C
01/04/2006,13:40:01.000,P,52.010,52.050,3,9,R,,4941185,P,P,0,0,A,C
01/04/2006,13:40:02.000,T,52.020,52.610,1,20,R,BRUT,4941195,T,T,0,3,A,C
01/04/2006,13:40:02.000,T,52.020,52.050,1,20,R,CAES,4941206,T,T,0,0,A,C
01/04/2006,13:40:02.000,N,52.020,52.050,13,6,R,,4941243,N,N,4,0,A,C
01/04/2006,13:40:02.000,X,51.760,52.300,1,1,R,,4941320,X,X,0,0,A,C
01/04/2006,13:40:02.000,X,51.770,52.290,1,1,R,,4941326,X,X,0,0,A,C
01/04/2006,13:40:02.000,P,52.020,52.050,2,9,R,,4941733,P,P,0,0,A,C
01/04/2006,13:40:02.000,B,52.000,52.550,12,1,R,,4941789,B,B,0,0,A,C
01/04/2006,13:40:02.000,X,51.770,52.300,1,1,R,,4941815,X,X,0,0,A,C
01/04/2006,13:40:02.000,N,52.020,52.050,13,6,R,,4941858,N,N,0,0,A,C
01/04/2006,13:40:02.000,N,52.020,52.040,13,1,R,,4941867,N,N,1,0,A,C
01/04/2006,13:40:02.000,P,52.030,52.050,3,9,R,,4941933,P,P,6,0,A,C
01/04/2006,13:40:02.000,N,52.020,52.040,11,1,R,,4941998,N,N,0,0,A,C
01/04/2006,13:40:03.000,T,52.020,52.060,1,1,R,BRUT,4942299,T,T,0,0,A,C
01/04/2006,13:40:03.000,B,52.000,52.540,12,1,R,,4942317,B,B,0,0,A,C
01/04/2006,13:40:03.000,T,52.040,52.060,1,1,R,BRUT,4942329,T,T,4,3,A,C
01/04/2006,13:40:03.000,T,52.040,52.050,1,20,R,CAES,4942344,T,T,0,0,A,C
01/04/2006,13:40:03.000,X,51.770,52.290,1,1,R,,4942350,X,X,0,0,A,C
01/04/2006,13:40:03.000,T,52.040,52.060,2,1,R,BRUT,4942374,T,T,4,3,A,C
01/04/2006,13:40:03.000,T,52.040,52.050,2,20,R,CAES,4942380,T,T,0,0,A,C
01/04/2006,13:40:03.000,B,52.000,52.540,12,1,R,,4942400,B,B,0,0,A,C
01/04/2006,13:40:03.000,T,52.040,52.060,1,1,R,BRUT,4942685,T,T,4,3,A,C
01/04/2006,13:40:03.000,T,52.040,52.050,1,20,R,CAES,4942696,T,T,0,0,A,C
01/04/2006,13:40:03.000,T,52.020,52.060,1,1,R,BRUT,4942710,T,T,6,3,A,C
01/04/2006,13:40:03.000,T,52.020,52.050,1,20,R,CAES,4942718,T,T,0,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.050,5,9,R,,4942951,P,P,6,0,A,C
01/04/2006,13:40:04.000,T,51.990,52.060,1,5,R,TMBR,4943024,T,T,0,3,A,C
01/04/2006,13:40:04.000,T,52.020,52.060,1,6,R,CAES,4943041,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.020,52.080,1,1,R,BRUT,4943045,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.020,52.060,1,5,R,CAES,4943066,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.080,1,1,R,BRUT,4943073,T,T,0,3,A,C
01/04/2006,13:40:04.000,T,52.030,52.060,1,5,R,CAES,4943077,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.190,1,1,R,BRUT,4943098,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.090,1,1,R,BRUT,4943103,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.060,1,1,R,BRUT,4943121,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.060,1,6,R,CAES,4943127,T,T,0,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.050,3,9,R,,4943337,P,P,6,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.070,3,2,R,,4943352,P,P,0,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.070,3,1,R,,4943358,P,P,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.090,1,1,R,BRUT,4943384,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.060,1,5,R,CAES,4943393,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,52.030,52.090,2,1,R,BRUT,4943400,T,T,0,3,A,C
01/04/2006,13:40:04.000,T,52.030,52.060,2,5,R,CAES,4943406,T,T,0,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.070,3,6,R,,4943411,P,P,0,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.060,3,1,R,,4943421,P,P,0,0,A,C
01/04/2006,13:40:04.000,P,52.030,52.060,8,6,R,,4943447,P,P,6,0,A,C
01/04/2006,13:40:05.000,P,52.030,52.060,8,5,R,,4943622,P,P,0,0,A,C
01/04/2006,13:40:05.000,T,51.990,52.060,1,2,R,TMBR,4943900,T,T,0,3,A,C
01/04/2006,13:40:05.000,T,52.030,52.060,2,2,R,CAES,4943907,T,T,0,0,A,C
01/04/2006,13:40:05.000,T,52.030,52.090,3,1,R,BRUT,4943926,T,T,0,3,A,C
01/04/2006,13:40:06.000,T,52.030,52.060,3,2,R,CAES,4943931,T,T,0,0,A,C
01/04/2006,13:40:06.000,P,52.030,52.070,8,1,R,,4944251,P,P,0,0,A,C
01/04/2006,13:40:06.000,P,52.030,52.070,8,3,R,,4944280,P,P,0,0,A,C
01/04/2006,13:40:07.000,T,51.990,52.070,1,18,R,TMBR,4944812,T,T,0,3,A,C
01/04/2006,13:40:07.000,T,52.030,52.070,3,18,R,CAES,4944814,T,T,0,0,A,C
01/04/2006,13:40:08.000,N,52.030,52.050,7,7,R,,4945101,N,N,6,0,A,C
01/04/2006,13:40:08.000,N,52.040,52.050,3,5,R,,4945104,N,N,1,0,A,C
01/04/2006,13:40:08.000,T,52.030,52.090,1,1,R,BRUT,4945109,T,T,0,3,A,C
01/04/2006,13:40:08.000,T,52.030,52.070,1,18,R,CAES,4945111,T,T,0,0,A,C
01/04/2006,13:40:08.000,B,52.000,52.550,12,1,R,,4945388,B,B,0,0,A,C
01/04/2006,13:40:08.000,B,52.000,52.550,12,1,R,,4945391,B,B,0,0,A,C
01/04/2006,13:40:08.000,X,51.780,52.300,1,1,R,,4945401,X,X,0,0,A,C
01/04/2006,13:40:08.000,X,51.790,52.300,1,1,R,,4945403,X,X,0,0,A,C
01/04/2006,13:40:09.000,N,52.040,52.050,3,4,R,,4945545,N,N,1,0,A,C
01/04/2006,13:40:09.000,P,52.030,52.070,10,3,R,,4945627,P,P,0,0,A,C
01/04/2006,13:40:09.000,P,52.030,52.070,10,5,R,,4945645,P,P,0,0,A,C
01/04/2006,13:40:09.000,P,52.030,52.070,8,5,R,,4945781,P,P,0,0,A,C
01/04/2006,13:40:09.000,P,52.040,52.070,2,3,R,,4945802,P,P,0,0,A,C
01/04/2006,13:40:09.000,P,52.040,52.070,2,5,R,,4945812,P,P,0,0,A,C
01/04/2006,13:40:09.000,N,52.040,52.050,3,1,R,,4945819,N,N,1,0,A,C
01/04/2006,13:40:09.000,P,52.040,52.070,2,4,R,,4945829,P,P,0,0,A,C
01/04/2006,13:40:09.000,P,52.040,52.070,2,5,R,,4945849,P,P,0,0,A,C
01/04/2006,13:40:10.000,N,52.040,52.050,5,1,R,,4946001,N,N,1,0,A,C
01/04/2006,13:40:10.000,P,52.040,52.070,2,2,R,,4946238,P,P,0,0,A,C
01/04/2006,13:40:10.000,P,52.040,52.070,5,2,R,,4946246,P,P,0,0,A,C
01/04/2006,13:40:11.000,N,52.040,52.050,4,1,R,,4946439,N,N,6,0,A,C
01/04/2006,13:40:11.000,N,52.040,52.050,1,1,R,,4946495,N,N,0,0,A,C
01/04/2006,13:40:11.000,T,52.040,52.090,6,1,R,BRUT,4946645,T,T,4,3,A,C
01/04/2006,13:40:11.000,T,52.040,52.090,5,1,R,BRUT,4946684,T,T,6,3,A,C
01/04/2006,13:40:11.000,T,52.040,52.070,5,18,R,CAES,4946691,T,T,0,0,A,C
01/04/2006,13:40:11.000,T,52.030,52.090,1,1,R,BRUT,4946707,T,T,0,3,A,C
01/04/2006,13:40:11.000,T,52.030,52.070,1,18,R,CAES,4946714,T,T,0,0,A,C
01/04/2006,13:40:11.000,N,52.030,52.050,5,1,R,,4946733,N,N,0,0,A,C
01/04/2006,13:40:12.000,P,52.040,52.070,3,2,R,,4946915,P,P,6,0,A,C
01/04/2006,13:40:12.000,X,51.780,52.300,1,1,R,,4946977,X,X,0,0,A,C
01/04/2006,13:40:12.000,T,51.660,52.090,20,1,R,BRUT,4947089,T,T,0,3,A,C
01/04/2006,13:40:12.000,T,52.000,52.070,3,18,R,CAES,4947092,T,T,0,0,A,C
01/04/2006,13:40:12.000,N,52.050,52.060,4,4,R,,4947099,N,N,1,0,A,C
01/04/2006,13:40:12.000,T,52.040,52.090,10,1,R,BRUT,4947110,T,T,0,3,A,C
01/04/2006,13:40:12.000,T,52.040,52.070,10,18,R,CAES,4947118,T,T,0,0,A,C
01/04/2006,13:40:12.000,N,52.050,52.060,5,4,R,,4947184,N,N,1,0,A,C
01/04/2006,13:40:13.000,P,52.040,52.070,13,2,R,,4947355,P,P,0,0,A,C
01/04/2006,13:40:13.000,B,52.000,52.560,12,1,R,,4947383,B,B,0,0,A,C
01/04/2006,13:40:13.000,B,52.000,52.560,12,1,R,,4947404,B,B,0,0,A,C
01/04/2006,13:40:13.000,X,51.800,52.310,1,1,R,,4947439,X,X,0,0,A,C
01/04/2006,13:40:13.000,N,52.050,52.060,5,1,R,,4947654,N,N,1,0,A,C
01/04/2006,13:40:14.000,N,52.050,52.060,4,1,R,,4948034,N,N,1,0,A,C
01/04/2006,13:40:14.000,T,51.990,52.070,1,6,R,TMBR,4948039,T,T,0,3,A,C
01/04/2006,13:40:14.000,T,52.040,52.070,10,6,R,CAES,4948046,T,T,0,0,A,C
01/04/2006,13:40:14.000,P,52.050,52.070,11,2,R,,4948099,P,P,6,0,A,C
01/04/2006,13:40:14.000,P,52.050,52.070,17,2,R,,4948296,P,P,6,0,A,C
01/04/2006,13:40:14.000,P,52.050,52.070,7,2,R,,4948301,P,P,6,0,A,C
01/04/2006,13:40:14.000,P,52.050,52.070,5,2,R,,4948350,P,P,6,0,A,C
01/04/2006,13:40:14.000,T,51.990,52.080,1,20,R,TMBR,4948357,T,T,0,3,A,C
01/04/2006,13:40:14.000,T,52.040,52.080,10,20,R,CAES,4948367,T,T,0,0,A,C
01/04/2006,13:40:14.000,P,52.050,52.070,6,2,R,,4948412,P,P,6,0,A,C
01/04/2006,13:40:15.000,P,52.050,52.090,6,2,R,,4948707,P,P,0,0,A,C
01/04/2006,13:40:15.000,P,52.050,52.080,5,21,R,,4948714,P,P,6,0,A,C
01/04/2006,13:40:15.000,P,52.050,52.080,16,21,R,,4948893,P,P,6,0,A,C
01/04/2006,13:40:15.000,N,52.050,52.060,1,1,R,,4948962,N,N,0,0,A,C
01/04/2006,13:40:16.000,P,52.050,52.080,15,21,R,,4949207,P,P,6,0,A,C
01/04/2006,13:40:16.000,P,52.050,52.080,14,21,R,,4949214,P,P,6,0,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,11,1,R,BRUT,4949471,T,T,0,3,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,11,21,R,CAES,4949478,T,T,0,0,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,10,1,R,BRUT,4949591,T,T,0,3,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,10,21,R,CAES,4949595,T,T,0,0,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,1,1,R,BRUT,4949612,T,T,0,3,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,1,21,R,CAES,4949617,T,T,0,0,A,C
01/04/2006,13:40:16.000,T,52.050,52.610,1,20,R,BRUT,4949620,T,T,0,0,A,C
01/04/2006,13:40:16.000,T,52.050,52.080,1,20,R,CAES,4949623,T,T,0,0,A,C
01/04/2006,13:40:17.000,P,52.050,52.080,5,21,R,,4950047,P,P,6,0,A,C
01/04/2006,13:40:17.000,P,52.050,52.080,4,21,R,,4950058,P,P,6,0,A,C
01/04/2006,13:40:17.000,P,52.040,52.080,3,21,R,,4950068,P,P,6,0,A,C
01/04/2006,13:40:17.000,P,52.040,52.080,3,21,R,,4950075,P,P,0,0,A,C
01/04/2006,13:40:18.000,P,52.030,52.080,1,21,R,,4950125,P,P,0,0,A,C
01/04/2006,13:40:18.000,P,52.020,52.080,1,21,R,,4950135,P,P,0,0,A,C
01/04/2006,13:40:18.000,P,52.030,52.080,1,21,R,,4950152,P,P,0,0,A,C
01/04/2006,13:40:18.000,P,52.020,52.080,1,21,R,,4950595,P,P,0,0,A,C
01/04/2006,13:40:18.000,N,52.050,52.060,14,1,R,,4950601,N,N,1,0,A,C
01/04/2006,13:40:19.000,T,52.050,52.070,1,1,R,BRUT,4950896,T,T,0,1,A,C
01/04/2006,13:40:19.000,T,52.050,52.070,1,1,R,CAES,4950901,T,T,0,0,A,C
01/04/2006,13:40:19.000,N,52.050,52.060,15,1,R,,4950906,N,N,1,0,A,C
01/04/2006,13:40:19.000,T,52.050,52.090,1,1,R,BRUT,4950917,T,T,0,3,A,C
01/04/2006,13:40:19.000,T,52.050,52.080,1,20,R,CAES,4950919,T,T,0,0,A,C
01/04/2006,13:40:20.000,N,52.050,52.060,16,1,R,,4951111,N,N,1,0,A,C
01/04/2006,13:40:20.000,P,52.030,52.080,11,21,R,,4951150,P,P,0,0,A,C
01/04/2006,13:40:20.000,P,52.050,52.080,4,21,R,,4951314,P,P,0,0,A,C
01/04/2006,13:40:21.000,N,52.050,52.080,16,4,R,,4951765,N,N,6,0,A,C
01/04/2006,13:40:21.000,N,52.060,52.080,1,4,R,,4951772,N,N,6,0,A,C
01/04/2006,13:40:22.000,T,52.050,52.090,2,1,R,BRUT,4952009,T,T,0,3,A,C
01/04/2006,13:40:22.000,T,52.050,52.080,2,20,R,CAES,4952016,T,T,0,0,A,C
01/04/2006,13:40:22.000,T,52.050,52.090,3,1,R,BRUT,4952022,T,T,0,3,A,C
01/04/2006,13:40:22.000,T,52.050,52.080,3,20,R,CAES,4952030,T,T,0,0,A,C
01/04/2006,13:40:22.000,B,52.000,52.580,12,5,R,,4952050,B,B,0,0,A,C
01/04/2006,13:40:22.000,B,52.000,52.580,12,5,R,,4952059,B,B,0,0,A,C
01/04/2006,13:40:22.000,X,51.800,52.330,1,1,R,,4952099,X,X,0,0,A,C
01/04/2006,13:40:22.000,X,51.810,52.330,1,1,R,,4952102,X,X,0,0,A,C
01/04/2006,13:40:22.000,N,52.060,52.080,1,4,R,,4952111,N,N,0,0,A,C
01/04/2006,13:40:22.000,N,52.060,52.080,3,4,R,,4952243,N,N,6,0,A,C
01/04/2006,13:40:22.000,P,52.050,52.080,4,23,R,,4952248,P,P,6,0,A,C
01/04/2006,13:40:22.000,N,52.060,52.080,4,4,R,,4952272,N,N,6,0,A,C
01/04/2006,13:40:22.000,N,52.060,52.080,5,4,R,,4952276,N,N,6,0,A,C
01/04/2006,13:40:22.000,T,52.030,52.090,1,1,R,BRUT,4952290,T,T,0,3,A,C
01/04/2006,13:40:22.000,T,52.030,52.080,1,20,R,CAES,4952291,T,T,0,0,A,C
01/04/2006,13:40:23.000,N,52.060,52.080,4,5,R,,4952450,N,N,6,0,A,C
01/04/2006,13:40:23.000,P,52.050,52.080,4,21,R,,4952481,P,P,6,0,A,C
01/04/2006,13:40:23.000,N,52.060,52.080,6,4,R,,4952610,N,N,6,0,A,C
01/04/2006,13:40:24.000,P,52.060,52.080,1,21,R,,4952898,P,P,0,0,A,C
01/04/2006,13:40:24.000,N,52.060,52.080,6,6,R,,4952903,N,N,0,0,A,C
01/04/2006,13:40:24.000,N,52.060,52.080,6,7,R,,4953117,N,N,0,0,A,C
01/04/2006,13:40:27.000,N,52.060,52.080,8,7,R,,4953830,N,N,6,0,A,C
01/04/2006,13:40:28.000,N,52.060,52.080,8,8,R,,4954210,N,N,0,0,A,C
01/04/2006,13:40:28.000,P,52.050,52.080,4,21,R,,4954330,P,P,0,0,A,C
01/04/2006,13:40:29.000,P,52.050,52.080,4,26,R,,4954680,P,P,6,0,A,C
01/04/2006,13:40:31.000,N,52.060,52.080,7,8,R,,4955175,N,N,6,0,A,C
01/04/2006,13:40:31.000,P,52.050,52.080,4,28,R,,4955330,P,P,6,0,A,C
01/04/2006,13:40:33.000,N,52.060,52.080,9,8,R,,4955647,N,N,6,0,A,C
01/04/2006,13:40:36.000,P,52.050,52.080,4,26,R,,4956548,P,P,6,0,A,C
01/04/2006,13:40:36.000,N,52.060,52.080,4,8,R,,4956699,N,N,6,0,A,C
01/04/2006,13:40:37.000,P,52.050,52.080,4,28,R,,4956874,P,P,6,0,A,C
01/04/2006,13:40:37.000,N,52.060,52.080,1,8,R,,4956973,N,N,6,0,A,C
01/04/2006,13:40:37.000,N,52.050,52.080,8,8,R,,4956982,N,N,6,0,A,C
01/04/2006,13:40:38.000,N,52.050,52.080,8,10,R,,4957109,N,N,0,0,A,C
01/04/2006,13:40:38.000,T,52.030,52.070,1,1,R,BRUT,4957124,T,T,4,1,A,C
01/04/2006,13:40:38.000,T,52.030,52.070,1,1,R,CAES,4957130,T,T,0,0,A,C
01/04/2006,13:40:38.000,P,52.050,52.080,4,30,R,,4957135,P,P,0,0,A,C
01/04/2006,13:40:38.000,P,52.050,52.080,4,28,R,,4957139,P,P,0,0,A,C
01/04/2006,13:40:38.000,X,51.800,52.330,1,1,R,,4957147,X,X,0,0,A,C
01/04/2006,13:40:38.000,T,52.030,52.090,1,1,R,BRUT,4957153,T,T,6,3,A,C
01/04/2006,13:40:38.000,T,52.030,52.080,1,20,R,CAES,4957160,T,T,0,0,A,C
01/04/2006,13:40:38.000,T,52.030,52.070,1,1,R,BRUT,4957163,T,T,4,1,A,C
01/04/2006,13:40:38.000,T,52.030,52.070,1,1,R,CAES,4957167,T,T,0,0,A,C
01/04/2006,13:40:38.000,P,52.050,52.080,4,28,R,,4957263,P,P,0,0,A,C
01/04/2006,13:40:38.000,N,52.050,52.080,4,18,R,,4957311,N,N,4,0,A,C
01/04/2006,13:40:39.000,N,52.050,52.080,4,10,R,,4957415,N,N,0,0,A,C
01/04/2006,13:40:39.000,N,52.050,52.080,4,18,R,,4957424,N,N,0,0,A,C
01/04/2006,13:40:40.000,P,52.030,52.080,4,28,R,,4957773,P,P,4,0,A,C
01/04/2006,13:40:40.000,T,52.010,52.070,1,1,R,BRUT,4957806,T,T,0,1,A,C
01/04/2006,13:40:40.000,T,52.010,52.070,1,1,R,CAES,4957813,T,T,0,0,A,C
01/04/2006,13:40:40.000,P,52.030,52.080,5,28,R,,4957826,P,P,0,0,A,C
01/04/2006,13:40:40.000,N,52.050,52.080,4,20,R,,4958067,N,N,0,0,A,C
01/04/2006,13:40:41.000,P,52.030,52.080,4,28,R,,4958231,P,P,0,0,A,C
01/04/2006,13:40:41.000,P,52.040,52.080,1,28,R,,4958254,P,P,0,0,A,C
01/04/2006,13:40:41.000,P,52.030,52.080,4,28,R,,4958320,P,P,0,0,A,C
01/04/2006,13:40:42.000,P,52.030,52.080,5,28,R,,4958445,P,P,0,0,A,C
01/04/2006,13:40:42.000,N,52.050,52.070,4,5,R,,4958748,N,N,1,0,A,C
01/04/2006,13:40:43.000,N,52.050,52.060,4,2,R,,4958943,N,N,1,0,A,C
01/04/2006,13:40:43.000,B,52.000,52.570,12,1,R,,4958948,B,B,0,0,A,C
01/04/2006,13:40:43.000,X,51.800,52.320,1,1,R,,4958961,X,X,0,0,A,C
01/04/2006,13:40:43.000,P,52.030,52.080,5,27,R,,4958968,P,P,0,0,A,C
01/04/2006,13:40:43.000,P,52.030,52.060,5,2,R,,4959094,P,P,0,0,A,C
01/04/2006,13:40:43.000,P,52.030,52.060,5,3,R,,4959099,P,P,6,0,A,C
01/04/2006,13:40:43.000,B,52.000,52.560,12,1,R,,4959143,B,B,0,0,A,C
01/04/2006,13:40:43.000,X,51.800,52.310,1,1,R,,4959152,X,X,0,0,A,C
01/04/2006,13:40:43.000,P,52.030,52.060,4,3,R,,4959159,P,P,0,0,A,C
01/04/2006,13:40:43.000,T,51.720,52.070,1,1,R,BRUT,4959164,T,T,0,3,A,C
01/04/2006,13:40:43.000,T,52.000,52.070,3,1,R,CAES,4959168,T,T,0,0,A,C
01/04/2006,13:40:43.000,T,51.720,52.060,1,1,R,BRUT,4959172,T,T,0,3,A,C
01/04/2006,13:40:43.000,T,52.000,52.060,3,1,R,CAES,4959175,T,T,0,0,A,C
01/04/2006,13:40:43.000,P,52.030,52.060,4,11,R,,4959187,P,P,6,0,A,C
01/04/2006,13:40:43.000,T,52.020,52.060,1,1,R,BRUT,4959189,T,T,0,1,A,C
01/04/2006,13:40:43.000,T,52.020,52.060,1,1,R,CAES,4959191,T,T,0,0,A,C
01/04/2006,13:40:43.000,T,52.020,52.070,1,1,R,BRUT,4959193,T,T,0,1,A,C
01/04/2006,13:40:43.000,T,52.020,52.070,1,1,R,CAES,4959194,T,T,0,0,A,C
01/04/2006,13:40:44.000,N,52.050,52.060,4,4,R,,4959286,N,N,0,0,A,C
01/04/2006,13:40:44.000,N,52.050,52.060,4,19,R,,4959510,N,N,1,0,A,C
01/04/2006,13:40:44.000,N,52.050,52.060,3,19,R,,4959516,N,N,1,0,A,C
01/04/2006,13:40:45.000,P,52.030,52.060,1,11,R,,4959682,P,P,0,0,A,C
01/04/2006,13:40:45.000,P,52.030,52.060,3,13,R,,4959687,P,P,0,0,A,C
01/04/2006,13:40:45.000,P,52.030,52.060,3,11,R,,4959702,P,P,0,0,A,C
01/04/2006,13:40:45.000,P,52.030,52.060,2,11,R,,4959710,P,P,0,0,A,C
01/04/2006,13:40:45.000,P,52.030,52.060,2,8,R,,4959839,P,P,0,0,A,C
01/04/2006,13:40:45.000,P,52.030,52.070,2,2,R,,4959860,P,P,0,0,A,C
01/04/2006,13:40:46.000,N,52.050,52.060,3,13,R,,4960034,N,N,1,0,A,C
01/04/2006,13:40:46.000,N,52.040,52.060,1,13,R,,4960049,N,N,1,0,A,C
01/04/2006,13:40:46.000,N,52.040,52.050,1,1,R,,4960198,N,N,1,0,A,C
01/04/2006,13:40:46.000,P,52.020,52.070,18,2,R,,4960218,P,P,0,0,A,C
01/04/2006,13:40:46.000,X,51.790,52.310,1,1,R,,4960227,X,X,0,0,A,C
01/04/2006,13:40:47.000,B,52.000,52.550,12,1,R,,4960342,B,B,0,0,A,C
01/04/2006,13:40:47.000,X,51.790,52.300,1,1,R,,4960359,X,X,0,0,A,C
01/04/2006,13:40:47.000,N,52.040,52.050,1,6,R,,4960381,N,N,1,0,A,C
01/04/2006,13:40:47.000,P,52.020,52.060,1,1,R,,4960499,P,P,0,0,A,C
01/04/2006,13:40:47.000,T,52.020,52.610,1,20,R,BRUT,4960516,T,T,0,3,A,C
01/04/2006,13:40:47.000,T,52.020,52.080,1,20,R,CAES,4960520,T,T,0,0,A,C
01/04/2006,13:40:48.000,P,52.020,52.060,1,3,R,,4960667,P,P,0,0,A,C
01/04/2006,13:40:48.000,N,52.020,52.050,11,6,R,,4960694,N,N,1,0,A,C
01/04/2006,13:40:48.000,N,52.020,52.050,11,8,R,,4960705,N,N,1,0,A,C
01/04/2006,13:40:48.000,T,51.660,52.610,20,20,R,BRUT,4960810,T,T,0,3,A,C
01/04/2006,13:40:48.000,T,52.000,52.080,3,20,R,CAES,4960819,T,T,0,0,A,C
01/04/2006,13:40:48.000,P,52.010,52.060,2,3,R,,4960827,P,P,0,0,A,C
01/04/2006,13:40:48.000,P,52.020,52.060,1,3,R,,4960840,P,P,0,0,A,C
01/04/2006,13:40:48.000,X,51.770,52.300,1,1,R,,4960846,X,X,0,0,A,C
01/04/2006,13:40:49.000,P,52.020,52.060,1,1,R,,4960984,P,P,0,0,A,C
01/04/2006,13:40:49.000,N,52.020,52.050,9,8,R,,4961018,N,N,1,0,A,C
01/04/2006,13:40:49.000,P,52.010,52.060,2,1,R,,4961149,P,P,0,0,A,C
01/04/2006,13:40:49.000,N,52.020,52.050,11,8,R,,4961168,N,N,1,0,A,C
01/04/2006,13:40:50.000,P,52.020,52.060,1,1,R,,4961375,P,P,0,0,A,C
01/04/2006,13:40:56.000,N,52.020,52.050,11,10,R,,4962979,N,N,1,0,A,C
01/04/2006,13:40:57.000,P,52.020,52.060,2,1,R,,4963185,P,P,0,0,A,C
01/04/2006,13:40:57.000,T,52.030,52.080,1,20,R,TMBR,4963207,T,T,4,1,A,C
01/04/2006,13:40:57.000,T,52.030,52.080,1,20,R,CAES,4963212,T,T,0,0,A,C
01/04/2006,13:40:58.000,N,52.020,52.050,21,10,R,,4963525,N,N,0,0,A,C
01/04/2006,13:41:03.000,T,52.030,52.080,1,2,R,TMBR,4964685,T,T,0,1,A,C
01/04/2006,13:41:03.000,T,52.030,52.080,1,2,R,CAES,4964688,T,T,0,0,A,C
01/04/2006,13:41:07.000,P,52.020,52.060,3,1,R,,4965344,P,P,0,0,A,C
01/04/2006,13:41:07.000,P,52.020,52.060,5,1,R,,4965349,P,P,0,0,A,C
01/04/2006,13:41:08.000,P,52.020,52.060,4,1,R,,4965484,P,P,0,0,A,C
01/04/2006,13:41:08.000,P,52.030,52.060,1,1,R,,4965490,P,P,0,0,A,C
01/04/2006,13:41:08.000,N,52.020,52.050,23,10,R,,4965607,N,N,0,0,A,C
01/04/2006,13:41:09.000,N,52.020,52.050,26,10,R,,4965727,N,N,0,0,A,C
01/04/2006,13:41:10.000,N,52.020,52.050,22,10,R,,4966032,N,N,0,0,A,C
01/04/2006,13:41:11.000,N,52.020,52.050,22,9,R,,4966211,N,N,4,0,A,C
01/04/2006,13:41:17.000,N,52.030,52.050,5,9,R,,4967292,N,N,1,0,A,C
01/04/2006,13:41:17.000,X,51.780,52.300,1,1,R,,4967393,X,X,0,0,A,C
01/04/2006,13:41:18.000,N,52.030,52.050,9,9,R,,4967618,N,N,1,0,A,C
01/04/2006,13:41:19.000,N,52.030,52.050,7,9,R,,4967852,N,N,1,0,A,C
01/04/2006,13:41:29.000,N,52.030,52.050,9,9,R,,4969687,N,N,1,0,A,C
01/04/2006,13:41:31.000,N,52.030,52.050,10,9,R,,4970158,N,N,1,0,A,C
01/04/2006,13:41:32.000,P,52.030,52.060,2,1,R,,4970269,P,P,0,0,A,C
01/04/2006,13:41:34.000,P,52.030,52.060,1,1,R,,4970523,P,P,0,0,A,C
01/04/2006,13:41:34.000,N,52.030,52.050,12,9,R,,4970547,N,N,1,0,A,C
01/04/2006,13:41:34.000,T,52.020,52.080,1,2,R,TMBR,4970550,T,T,0,1,A,C
01/04/2006,13:41:34.000,T,52.020,52.080,1,2,R,CAES,4970573,T,T,0,0,A,C
01/04/2006,13:41:34.000,T,52.030,52.080,1,2,R,TMBR,4970589,T,T,0,1,A,C
01/04/2006,13:41:34.000,T,52.030,52.080,1,2,R,CAES,4970595,T,T,0,0,A,C
01/04/2006,13:41:34.000,P,52.030,52.060,2,1,R,,4970605,P,P,0,0,A,C
01/04/2006,13:41:34.000,P,52.030,52.060,2,3,R,,4970623,P,P,0,0,A,C
01/04/2006,13:41:35.000,P,52.030,52.060,2,1,R,,4970824,P,P,0,0,A,C
01/04/2006,13:41:35.000,P,52.030,52.060,2,3,R,,4970976,P,P,0,0,A,C
01/04/2006,13:41:38.000,P,52.030,52.060,2,1,R,,4971515,P,P,0,0,A,C
01/04/2006,13:41:39.000,N,52.030,52.050,14,9,R,,4971708,N,N,1,0,A,C
01/04/2006,13:41:40.000,P,52.030,52.060,2,6,R,,4972056,P,P,0,0,A,C
01/04/2006,13:41:44.000,N,52.030,52.050,12,9,R,,4972922,N,N,1,0,A,C
01/04/2006,13:41:45.000,P,52.030,52.060,2,1,R,,4973312,P,P,0,0,A,C
01/04/2006,13:41:52.000,P,52.030,52.060,2,4,R,,4974800,P,P,0,0,A,C
01/04/2006,13:41:54.000,N,52.030,52.050,14,9,R,,4975219,N,N,1,0,A,C
01/04/2006,13:41:58.000,N,52.030,52.050,15,9,R,,4975852,N,N,1,0,A,C
01/04/2006,13:42:00.000,N,52.030,52.050,15,1,R,,4976278,N,N,1,0,A,C
01/04/2006,13:42:00.000,N,52.030,52.060,15,20,R,,4976397,N,N,1,0,A,C
01/04/2006,13:42:00.000,N,52.030,52.060,15,18,R,,4976400,N,N,1,0,A,C
01/04/2006,13:42:00.000,P,52.030,52.060,4,4,R,,4976471,P,P,0,0,A,C
01/04/2006,13:42:00.000,P,52.030,52.060,9,3,R,,4976505,P,P,0,0,A,C
01/04/2006,13:42:00.000,P,52.030,52.060,10,3,R,,4976538,P,P,0,0,A,C
01/04/2006,13:42:00.000,B,52.000,52.560,12,1,R,,4976682,B,B,0,0,A,C
01/04/2006,13:42:00.000,B,52.000,52.560,12,1,R,,4976689,B,B,0,0,A,C
01/04/2006,13:42:00.000,X,51.780,52.310,1,1,R,,4976699,X,X,0,0,A,C
01/04/2006,13:42:01.000,N,52.030,52.060,15,1,R,,4977017,N,N,6,0,A,C
01/04/2006,13:42:02.000,P,52.040,52.060,1,3,R,,4977181,P,P,1,0,A,C
01/04/2006,13:42:03.000,T,52.030,52.610,9,20,R,BRUT,4977301,T,T,0,3,A,C
01/04/2006,13:42:03.000,T,52.030,52.080,10,2,R,CAES,4977311,T,T,0,0,A,C
01/04/2006,13:42:03.000,P,52.040,52.060,10,3,R,,4977481,P,P,1,0,A,C
01/04/2006,13:42:03.000,P,52.030,52.060,10,3,R,,4977485,P,P,6,0,A,C
01/04/2006,13:42:03.000,P,52.040,52.060,3,3,R,,4977489,P,P,1,0,A,C
01/04/2006,13:42:03.000,P,52.030,52.060,10,3,R,,4977497,P,P,6,0,A,C
01/04/2006,13:42:03.000,T,51.660,52.610,20,20,R,BRUT,4977509,T,T,0,3,A,C
01/04/2006,13:42:03.000,T,52.030,52.080,1,2,R,CAES,4977514,T,T,0,0,A,C
01/04/2006,13:42:04.000,T,52.040,52.610,9,20,R,BRUT,4977655,T,T,4,3,A,C
01/04/2006,13:42:04.000,T,52.040,52.080,9,2,R,CAES,4977662,T,T,0,0,A,C
01/04/2006,13:42:04.000,P,52.040,52.060,10,3,R,,4977669,P,P,1,0,A,C
01/04/2006,13:42:04.000,P,52.040,52.060,1,3,R,,4977710,P,P,4,0,A,C
01/04/2006,13:42:04.000,T,51.660,52.610,20,20,R,BRUT,4977713,T,T,6,3,A,C
01/04/2006,13:42:04.000,T,52.030,52.080,1,2,R,CAES,4977715,T,T,0,0,A,C
01/04/2006,13:42:04.000,P,52.030,52.060,10,3,R,,4977866,P,P,6,0,A,C
01/04/2006,13:42:04.000,N,52.030,52.080,15,3,R,,4977883,N,N,0,0,A,C
01/04/2006,13:42:04.000,N,52.050,52.080,1,3,R,,4977888,N,N,6,0,A,C
01/04/2006,13:42:04.000,P,52.030,52.060,13,3,R,,4977892,P,P,0,0,A,C
01/04/2006,13:42:05.000,P,52.030,52.060,12,3,R,,4977987,P,P,0,0,A,C
01/04/2006,13:42:05.000,B,52.000,52.580,12,5,R,,4977993,B,B,0,0,A,C
01/04/2006,13:42:05.000,B,52.000,52.580,12,5,R,,4978000,B,B,0,0,A,C
01/04/2006,13:42:05.000,T,51.660,52.070,20,1,R,BRUT,4978007,T,T,0,3,A,C
01/04/2006,13:42:05.000,T,52.030,52.070,1,1,R,CAES,4978010,T,T,0,0,A,C
01/04/2006,13:42:05.000,T,52.020,52.070,1,1,R,BRUT,4978013,T,T,0,0,A,C
01/04/2006,13:42:05.000,X,51.780,52.330,1,1,R,,4978014,X,X,0,0,A,C
01/04/2006,13:42:05.000,X,51.800,52.330,1,1,R,,4978017,X,X,0,0,A,C
01/04/2006,13:42:05.000,P,52.030,52.060,12,1,R,,4978125,P,P,6,0,A,C
01/04/2006,13:42:05.000,P,52.030,52.060,11,1,R,,4978144,P,P,0,0,A,C
01/04/2006,13:42:05.000,T,52.020,52.080,17,2,R,TMBR,4978146,T,T,0,3,A,C
01/04/2006,13:42:05.000,T,52.020,52.070,18,1,R,CAES,4978148,T,T,0,0,A,C
01/04/2006,13:42:05.000,N,52.050,52.080,1,2,R,,4978152,N,N,0,0,A,C
01/04/2006,13:42:06.000,N,52.050,52.060,1,1,R,,4978241,N,N,0,0,A,C
01/04/2006,13:42:06.000,N,52.050,52.060,2,1,R,,4978391,N,N,6,0,A,C
01/04/2006,13:42:06.000,P,52.040,52.060,1,1,R,,4978405,P,P,6,0,A,C
01/04/2006,13:42:06.000,B,52.000,52.560,12,1,R,,4978413,B,B,0,0,A,C
01/04/2006,13:42:06.000,T,52.030,52.080,1,2,R,TMBR,4978418,T,T,0,3,A,C
01/04/2006,13:42:06.000,T,52.030,52.070,1,1,R,CAES,4978420,T,T,0,0,A,C
01/04/2006,13:42:06.000,X,51.800,52.310,1,1,R,,4978425,X,X,0,0,A,C
01/04/2006,13:42:06.000,T,52.040,52.080,1,2,R,TMBR,4978426,T,T,0,3,A,C
01/04/2006,13:42:06.000,T,52.040,52.070,1,1,R,CAES,4978427,T,T,0,0,A,C
01/04/2006,13:42:07.000,N,52.050,52.080,2,2,R,,4978519,N,N,6,0,A,C
01/04/2006,13:42:07.000,N,52.060,52.080,1,2,R,,4978524,N,N,6,0,A,C
01/04/2006,13:42:07.000,N,52.060,52.080,1,1,R,,4978528,N,N,0,0,A,C
01/04/2006,13:42:07.000,B,52.000,52.580,12,5,R,,4978647,B,B,0,0,A,C
01/04/2006,13:42:07.000,B,52.000,52.580,12,5,R,,4978654,B,B,0,0,A,C
01/04/2006,13:42:07.000,B,52.000,52.580,12,5,R,,4978659,B,B,0,0,A,C
01/04/2006,13:42:07.000,P,52.040,52.060,2,1,R,,4978672,P,P,0,0,A,C
01/04/2006,13:42:07.000,T,52.040,52.070,1,1,R,BRUT,4978692,T,T,0,0,A,C
01/04/2006,13:42:07.000,T,52.040,52.070,2,1,R,CAES,4978696,T,T,0,0,A,C
01/04/2006,13:42:07.000,P,52.040,52.070,3,4,R,,4978700,P,P,6,0,A,C
01/04/2006,13:42:07.000,X,51.800,52.330,1,1,R,,4978714,X,X,0,0,A,C
01/04/2006,13:42:07.000,X,51.810,52.330,1,1,R,,4978715,X,X,0,0,A,C
01/04/2006,13:42:07.000,T,52.040,52.090,1,1,R,BRUT,4978717,T,T,0,3,A,C
01/04/2006,13:42:07.000,T,52.040,52.080,2,2,R,CAES,4978718,T,T,0,0,A,C
01/04/2006,13:42:11.000,P,52.040,52.070,2,1,R,,4979562,P,P,6,0,A,C
01/04/2006,13:42:11.000,T,52.040,52.190,1,1,R,BRUT,4979566,T,T,0,0,A,C
01/04/2006,13:42:11.000,T,52.030,52.070,1,1,R,BRUT,4979570,T,T,0,3,A,C
01/04/2006,13:42:11.000,T,52.040,52.070,1,1,R,CAES,4979573,T,T,0,0,A,C
01/04/2006,13:42:12.000,N,52.060,52.080,1,2,R,,4979649,N,N,0,0,A,C
01/04/2006,13:42:12.000,P,52.040,52.070,3,1,R,,4979740,P,P,4,0,A,C
01/04/2006,13:42:13.000,N,52.060,52.080,1,4,R,,4979848,N,N,0,0,A,C
01/04/2006,13:42:13.000,N,52.060,52.080,1,2,R,,4979914,N,N,0,0,A,C
01/04/2006,13:42:15.000,N,52.070,52.080,1,2,R,,4980293,N,N,4,0,A,C
01/04/2006,13:42:16.000,X,51.820,52.330,1,1,R,,4980395,X,X,0,0,A,C
01/04/2006,13:42:16.000,N,52.070,52.080,1,1,R,,4980525,N,N,0,0,A,C
01/04/2006,13:42:18.000,N,52.060,52.080,2,1,R,,4980797,N,N,4,0,A,C
01/04/2006,13:42:18.000,X,51.810,52.330,1,1,R,,4980865,X,X,0,0,A,C
01/04/2006,13:42:19.000,N,52.060,52.080,1,1,R,,4981072,N,N,4,0,A,C
01/04/2006,13:42:20.000,P,52.040,52.070,2,1,R,,4981183,P,P,0,0,A,C
01/04/2006,13:42:21.000,N,52.060,52.080,2,1,R,,4981493,N,N,4,0,A,C
01/04/2006,13:42:21.000,N,52.060,52.080,1,1,R,,4981500,N,N,4,0,A,C
01/04/2006,13:42:22.000,N,52.050,52.060,1,1,R,,4981577,N,N,1,0,A,C
01/04/2006,13:42:22.000,P,52.040,52.070,2,1,R,,4981604,P,P,0,0,A,C
01/04/2006,13:42:22.000,X,51.800,52.310,1,1,R,,4981670,X,X,0,0,A,C
01/04/2006,13:42:22.000,B,52.000,52.560,12,1,R,,4981685,B,B,0,0,A,C
01/04/2006,13:42:23.000,N,52.050,52.080,1,1,R,,4981884,N,N,4,0,A,C
01/04/2006,13:42:24.000,B,52.000,52.580,12,5,R,,4981965,B,B,0,0,A,C
01/04/2006,13:42:24.000,X,51.800,52.330,1,1,R,,4982058,X,X,0,0,A,C
01/04/2006,13:42:25.000,N,52.050,52.080,1,2,R,,4982134,N,N,0,0,A,C
01/04/2006,13:42:25.000,N,52.050,52.080,1,2,R,,4982238,N,N,0,0,A,C
01/04/2006,13:42:26.000,N,52.050,52.080,1,4,R,,4982323,N,N,0,0,A,C
01/04/2006,13:42:26.000,N,52.050,52.080,1,3,R,,4982446,N,N,0,0,A,C
01/04/2006,13:42:27.000,N,52.050,52.080,1,5,R,,4982696,N,N,0,0,A,C
01/04/2006,13:42:29.000,N,52.050,52.070,1,1,R,,4983013,N,N,0,0,A,C
01/04/2006,13:42:29.000,B,52.000,52.570,12,1,R,,4983148,B,B,0,0,A,C
01/04/2006,13:42:29.000,X,51.800,52.320,1,1,R,,4983154,X,X,0,0,A,C
01/04/2006,13:42:29.000,P,52.040,52.070,2,3,R,,4983161,P,P,6,0,A,C
01/04/2006,13:42:30.000,N,52.050,52.070,1,3,R,,4983341,N,N,0,0,A,C
01/04/2006,13:42:31.000,N,52.050,52.070,1,4,R,,4983434,N,N,1,0,A,C
01/04/2006,13:42:31.000,T,52.040,52.070,1,20,R,TMBR,4983450,T,T,4,1,A,C
01/04/2006,13:42:31.000,T,52.040,52.070,1,21,R,CAES,4983461,T,T,0,0,A,C
01/04/2006,13:42:32.000,N,52.050,52.070,1,3,R,,4983654,N,N,0,0,A,C
01/04/2006,13:42:32.000,N,52.050,52.060,1,2,R,,4983766,N,N,1,0,A,C
01/04/2006,13:42:33.000,B,52.000,52.560,12,1,R,,4983852,B,B,0,0,A,C
01/04/2006,13:42:33.000,X,51.800,52.310,1,1,R,,4983857,X,X,0,0,A,C
01/04/2006,13:42:36.000,P,52.040,52.070,1,3,R,,4984290,P,P,0,0,A,C
01/04/2006,13:43:08.000,N,52.050,52.060,1,28,R,,4990561,N,N,1,0,A,C
01/04/2006,13:43:09.000,T,52.010,52.070,1,1,R,BRUT,4990680,T,T,0,0,A,C
01/04/2006,13:43:09.000,N,52.050,52.060,1,30,R,,4990697,N,N,1,0,A,C
01/04/2006,13:43:12.000,N,52.050,52.060,1,20,R,,4991234,N,N,1,0,A,C
01/04/2006,13:43:13.000,N,52.050,52.060,2,20,R,,4991298,N,N,1,0,A,C
01/04/2006,13:43:13.000,N,52.050,52.060,2,2,R,,4991309,N,N,1,0,A,C
01/04/2006,13:43:16.000,N,52.050,52.060,1,2,R,,4991768,N,N,1,0,A,C
01/04/2006,13:43:16.000,N,52.050,52.060,1,29,R,,4991842,N,N,1,0,A,C
01/04/2006,13:43:17.000,N,52.040,52.060,7,29,R,,4991938,N,N,1,0,A,C
01/04/2006,13:43:17.000,N,52.040,52.060,7,3,R,,4991973,N,N,1,0,A,C
01/04/2006,13:43:17.000,T,52.040,52.060,1,7,R,TMBR,4991979,T,T,4,1,A,C
01/04/2006,13:43:17.000,T,52.040,52.060,1,7,R,CAES,4992009,T,T,0,0,A,C
01/04/2006,13:43:17.000,T,51.660,52.070,20,1,R,BRUT,4992011,T,T,0,0,A,C
01/04/2006,13:43:17.000,X,51.790,52.310,1,1,R,,4992053,X,X,0,0,A,C
01/04/2006,13:43:18.000,N,52.040,52.060,7,4,R,,4992223,N,N,0,0,A,C
01/04/2006,13:43:19.000,N,52.040,52.060,7,29,R,,4992330,N,N,1,0,A,C
01/04/2006,13:43:20.000,N,52.040,52.060,7,30,R,,4992548,N,N,1,0,A,C
01/04/2006,13:43:24.000,N,52.040,52.060,8,30,R,,4993460,N,N,1,0,A,C
01/04/2006,13:43:28.000,N,52.040,52.060,8,4,R,,4994116,N,N,4,0,A,C
01/04/2006,13:43:29.000,T,52.050,52.060,1,7,R,TMBR,4994279,T,T,1,1,A,C
01/04/2006,13:43:29.000,T,52.050,52.060,1,7,R,CAES,4994286,T,T,0,0,A,C
01/04/2006,13:43:32.000,N,52.040,52.060,3,4,R,,4994944,N,N,0,0,A,C
01/04/2006,13:43:33.000,N,52.040,52.050,3,1,R,,4994984,N,N,4,0,A,C
01/04/2006,13:43:33.000,N,52.040,52.060,6,2,R,,4995030,N,N,4,0,A,C
01/04/2006,13:43:33.000,B,52.000,52.550,12,1,R,,4995064,B,B,0,0,A,C
01/04/2006,13:43:33.000,X,51.790,52.300,1,1,R,,4995071,X,X,0,0,A,C
01/04/2006,13:43:33.000,X,51.790,52.310,1,1,R,,4995075,X,X,0,0,A,C
01/04/2006,13:43:34.000,N,52.040,52.060,6,2,R,,4995223,N,N,0,0,A,C
01/04/2006,13:43:35.000,N,52.040,52.060,3,2,R,,4995327,N,N,0,0,A,C
01/04/2006,13:43:35.000,B,52.000,52.560,12,1,R,,4995419,B,B,0,0,A,C
01/04/2006,13:43:37.000,N,52.040,52.060,3,3,R,,4995763,N,N,0,0,A,C
01/04/2006,13:43:37.000,N,52.050,52.060,1,4,R,,4995795,N,N,0,0,A,C
01/04/2006,13:43:38.000,X,51.800,52.310,1,1,R,,4995906,X,X,0,0,A,C
01/04/2006,13:43:39.000,N,52.050,52.060,1,3,R,,4996090,N,N,0,0,A,C
01/04/2006,13:43:41.000,N,52.050,52.060,1,4,R,,4996506,N,N,0,0,A,C
01/04/2006,13:43:45.000,N,52.050,52.060,1,6,R,,4997230,N,N,0,0,A,C
01/04/2006,13:43:49.000,T,52.030,52.070,1,1,R,BRUT,4998183,T,T,0,0,A,C
01/04/2006,13:43:54.000,N,52.050,52.060,2,6,R,,4999176,N,N,4,0,A,C
01/04/2006,13:43:57.000,T,51.990,52.060,17,7,R,TMBR,4999664,T,T,0,3,A,C
01/04/2006,13:43:57.000,T,52.030,52.060,1,7,R,CAES,4999671,T,T,0,0,A,C
01/04/2006,13:43:57.000,T,52.050,52.060,1,7,R,TMBR,4999748,T,T,0,1,A,C
01/04/2006,13:43:57.000,T,52.050,52.060,1,7,R,CAES,4999755,T,T,0,0,A,C
01/04/2006,13:43:57.000,P,52.040,52.070,1,3,R,,4999763,P,P,0,0,A,C
01/04/2006,13:43:57.000,T,52.010,52.070,1,1,R,BRUT,4999767,T,T,0,0,A,C
01/04/2006,13:43:57.000,P,52.030,52.070,4,3,R,,4999788,P,P,0,0,A,C
01/04/2006,13:43:57.000,T,52.030,52.060,5,7,R,TMBR,4999792,T,T,0,1,A,C
01/04/2006,13:43:57.000,T,52.030,52.060,5,7,R,CAES,4999794,T,T,0,0,A,C
01/04/2006,13:43:58.000,P,52.030,52.070,9,3,R,,4999853,P,P,0,0,A,C
01/04/2006,13:43:58.000,N,52.050,52.060,2,5,R,,4999863,N,N,0,0,A,C
01/04/2006,13:43:59.000,T,52.030,52.070,5,18,R,TMBR,4999946,T,T,6,1,A,C
01/04/2006,13:43:59.000,T,52.030,52.070,5,19,R,CAES,4999952,T,T,0,0,A,C
01/04/2006,13:43:59.000,T,52.030,52.070,1,1,R,BRUT,4999955,T,T,0,0,A,C
01/04/2006,13:43:59.000,T,52.030,52.070,6,19,R,CAES,4999962,T,T,0,0,A,C
01/04/2006,13:43:59.000,T,52.030,52.060,5,5,R,TMBR,5000053,T,T,0,1,A,C
01/04/2006,13:43:59.000,T,52.030,52.060,6,5,R,CAES,5000060,T,T,0,0,A,C
01/04/2006,13:44:00.000,N,52.050,52.060,1,5,R,,5000312,N,N,4,0,A,C
01/04/2006,13:44:01.000,P,52.030,52.070,8,3,R,,5000420,P,P,0,0,A,C
01/04/2006,13:44:03.000,T,52.030,52.070,5,21,R,TMBR,5000781,T,T,6,1,A,C
01/04/2006,13:44:03.000,T,52.030,52.070,6,22,R,CAES,5000790,T,T,0,0,A,C
01/04/2006,13:44:05.000,N,52.050,52.060,1,4,R,,5001118,N,N,1,0,A,C
01/04/2006,13:44:05.000,T,52.050,52.070,1,1,R,BRUT,5001499,T,T,0,3,A,C
01/04/2006,13:44:05.000,T,52.050,52.070,1,22,R,CAES,5001501,T,T,0,0,A,C
01/04/2006,13:44:06.000,T,52.050,52.070,3,1,R,BRUT,5001659,T,T,4,3,A,C
01/04/2006,13:44:06.000,T,52.050,52.070,3,22,R,CAES,5001661,T,T,0,0,A,C
01/04/2006,13:44:06.000,N,52.050,52.060,3,2,R,,5001705,N,N,4,0,A,C
01/04/2006,13:44:06.000,N,52.050,52.060,3,1,R,,5001715,N,N,4,0,A,C
01/04/2006,13:44:06.000,P,52.050,52.070,2,3,R,,5001795,P,P,0,0,A,C
01/04/2006,13:44:06.000,T,52.000,52.070,17,21,R,TMBR,5001803,T,T,0,0,A,C
01/04/2006,13:44:06.000,T,52.050,52.070,4,1,R,BRUT,5002074,T,T,4,3,A,C
01/04/2006,13:44:06.000,T,52.050,52.070,4,22,R,CAES,5002080,T,T,0,0,A,C
01/04/2006,13:44:07.000,P,52.050,52.070,2,22,R,,5002291,P,P,0,0,A,C
01/04/2006,13:44:07.000,N,52.050,52.060,1,1,R,,5002517,N,N,0,0,A,C
01/04/2006,13:44:07.000,P,52.030,52.070,10,22,R,,5002540,P,P,0,0,A,C
01/04/2006,13:44:07.000,P,52.030,52.070,5,22,R,,5002577,P,P,0,0,A,C
01/04/2006,13:44:07.000,P,52.040,52.070,2,22,R,,5002583,P,P,0,0,A,C
01/04/2006,13:44:08.000,N,52.060,52.070,7,15,R,,5002976,N,N,6,0,A,C
01/04/2006,13:44:08.000,N,52.060,52.070,8,15,R,,5002979,N,N,6,0,A,C
01/04/2006,13:44:09.000,N,52.060,52.070,6,15,R,,5003173,N,N,6,0,A,C
01/04/2006,13:44:09.000,N,52.060,52.070,1,15,R,,5003189,N,N,6,0,A,C
01/04/2006,13:44:09.000,X,51.810,52.320,1,1,R,,5003215,X,X,0,0,A,C
01/04/2006,13:44:09.000,B,52.000,52.570,12,1,R,,5003225,B,B,0,0,A,C
01/04/2006,13:44:09.000,B,52.000,52.570,12,1,R,,5003228,B,B,0,0,A,C
01/04/2006,13:44:09.000,N,52.050,52.060,3,21,R,,5003232,N,N,4,0,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,4,1,R,BRUT,5003386,T,T,4,3,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,4,22,R,CAES,5003389,T,T,0,0,A,C
01/04/2006,13:44:09.000,B,52.000,52.570,12,1,R,,5003401,B,B,0,0,A,C
01/04/2006,13:44:09.000,B,52.000,52.570,12,1,R,,5003405,B,B,0,0,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,3,1,R,BRUT,5003464,T,T,4,3,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,3,22,R,CAES,5003467,T,T,0,0,A,C
01/04/2006,13:44:09.000,P,52.040,52.070,9,22,R,,5003473,P,P,0,0,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,2,1,R,BRUT,5003485,T,T,4,3,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,2,22,R,CAES,5003487,T,T,0,0,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,1,1,R,BRUT,5003490,T,T,4,3,A,C
01/04/2006,13:44:09.000,T,52.060,52.070,1,22,R,CAES,5003492,T,T,0,0,A,C
01/04/2006,13:44:09.000,T,52.030,52.070,1,1,R,BRUT,5003498,T,T,6,3,A,C
01/04/2006,13:44:09.000,T,52.030,52.070,1,22,R,CAES,5003499,T,T,0,0,A,C
01/04/2006,13:44:09.000,B,52.000,52.560,12,1,R,,5003503,B,B,0,0,A,C
01/04/2006,13:44:10.000,X,51.800,52.310,1,1,R,,5003638,X,X,0,0,A,C
01/04/2006,13:44:10.000,P,52.040,52.070,3,22,R,,5003655,P,P,0,0,A,C
01/04/2006,13:44:10.000,P,52.040,52.070,6,22,R,,5003662,P,P,0,0,A,C
01/04/2006,13:44:10.000,P,52.040,52.070,2,22,R,,5003675,P,P,0,0,A,C
01/04/2006,13:44:10.000,P,52.040,52.070,2,24,R,,5003722,P,P,0,0,A,C
01/04/2006,13:44:10.000,N,52.050,52.060,1,21,R,,5003753,N,N,1,0,A,C
01/04/2006,13:44:10.000,N,52.050,52.060,2,21,R,,5003916,N,N,1,0,A,C
01/04/2006,13:44:11.000,N,52.040,52.060,5,4,R,,5004326,N,N,1,0,A,C
01/04/2006,13:44:11.000,T,52.050,52.070,2,21,R,TMBR,5004441,T,T,4,1,A,C
01/04/2006,13:44:11.000,T,52.050,52.070,2,22,R,CAES,5004445,T,T,0,0,A,C
01/04/2006,13:44:12.000,X,51.790,52.310,1,1,R,,5004586,X,X,0,0,A,C
01/04/2006,13:44:12.000,N,52.040,52.060,7,4,R,,5004804,N,N,0,0,A,C
01/04/2006,13:44:13.000,N,52.050,52.060,2,31,R,,5005011,N,N,4,0,A,C
01/04/2006,13:44:13.000,N,52.050,52.060,5,31,R,,5005185,N,N,1,0,A,C
01/04/2006,13:44:13.000,X,51.800,52.310,1,1,R,,5005253,X,X,0,0,A,C
01/04/2006,13:44:14.000,T,52.050,52.070,2,3,R,TMBR,5005562,T,T,0,1,A,C
01/04/2006,13:44:14.000,T,52.050,52.070,2,4,R,CAES,5005566,T,T,0,0,A,C
01/04/2006,13:44:15.000,P,52.040,52.070,2,3,R,,5005818,P,P,0,0,A,C
01/04/2006,13:44:15.000,P,52.040,52.070,2,6,R,,5005823,P,P,0,0,A,C
01/04/2006,13:44:15.000,N,52.050,52.060,3,31,R,,5006021,N,N,1,0,A,C
01/04/2006,13:44:15.000,N,52.050,52.060,5,31,R,,5006248,N,N,1,0,A,C
01/04/2006,13:44:16.000,N,52.050,52.060,5,29,R,,5006369,N,N,1,0,A,C
01/04/2006,13:44:17.000,N,52.050,52.060,6,29,R,,5006837,N,N,1,0,A,C
01/04/2006,13:44:17.000,N,52.050,52.060,7,29,R,,5007014,N,N,1,0,A,C
01/04/2006,13:44:18.000,T,52.050,52.070,1,1,R,BRUT,5007227,T,T,0,0,A,C
01/04/2006,13:44:18.000,T,52.050,52.070,3,4,R,CAES,5007243,T,T,0,0,A,C
01/04/2006,13:44:18.000,P,52.040,52.070,2,4,R,,5007414,P,P,0,0,A,C
01/04/2006,13:44:19.000,T,52.010,52.070,17,3,R,TMBR,5007635,T,T,0,3,A,C
01/04/2006,13:44:19.000,T,52.050,52.070,1,4,R,CAES,5007640,T,T,0,0,A,C
01/04/2006,13:44:19.000,P,52.030,52.070,10,4,R,,5007883,P,P,0,0,A,C
01/04/2006,13:44:19.000,T,52.050,52.070,10,1,R,BRUT,5007891,T,T,4,3,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,10,4,R,CAES,5007895,T,T,0,0,A,C
01/04/2006,13:44:20.000,P,52.030,52.070,4,4,R,,5007903,P,P,0,0,A,C
01/04/2006,13:44:20.000,N,52.050,52.060,7,22,R,,5007909,N,N,4,0,A,C
01/04/2006,13:44:20.000,P,52.030,52.070,9,4,R,,5007927,P,P,0,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.090,11,1,R,BRUT,5007933,T,T,4,3,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,11,3,R,CAES,5007936,T,T,0,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.090,2,1,R,BRUT,5007973,T,T,6,3,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,2,3,R,CAES,5007975,T,T,0,0,A,C
01/04/2006,13:44:20.000,N,52.050,52.060,7,20,R,,5007981,N,N,1,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.090,4,1,R,BRUT,5007994,T,T,0,3,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,4,3,R,CAES,5007997,T,T,0,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,4,1,R,BRUT,5008001,T,T,0,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,4,4,R,CAES,5008014,T,T,0,0,A,C
01/04/2006,13:44:20.000,N,52.050,52.060,7,13,R,,5008212,N,N,1,0,A,C
01/04/2006,13:44:20.000,N,52.050,52.060,7,12,R,,5008269,N,N,1,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.190,4,1,R,BRUT,5008316,T,T,0,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,4,3,R,CAES,5008324,T,T,0,0,A,C
01/04/2006,13:44:20.000,T,52.050,52.190,13,1,R,BRUT,5008343,T,T,4,3,A,C
01/04/2006,13:44:20.000,T,52.050,52.070,13,3,R,CAES,5008347,T,T,0,0,A,C
01/04/2006,13:44:20.000,N,52.050,52.060,5,12,R,,5008556,N,N,0,0,A,C
01/04/2006,13:44:21.000,T,52.050,52.080,13,1,R,BRUT,5008566,T,T,0,0,A,C
01/04/2006,13:44:21.000,T,52.050,52.080,4,1,R,BRUT,5008593,T,T,6,3,A,C
01/04/2006,13:44:21.000,T,52.050,52.070,4,3,R,CAES,5008602,T,T,0,0,A,C
01/04/2006,13:44:21.000,P,52.050,52.070,13,3,R,,5008608,P,P,6,0,A,C
01/04/2006,13:44:21.000,N,52.050,52.060,5,11,R,,5008638,N,N,6,0,A,C
01/04/2006,13:44:21.000,T,52.050,52.080,5,1,R,BRUT,5008669,T,T,0,3,A,C
01/04/2006,13:44:21.000,T,52.050,52.070,5,3,R,CAES,5008675,T,T,0,0,A,C
01/04/2006,13:44:21.000,T,52.050,52.080,6,1,R,BRUT,5008682,T,T,0,3,A,C
01/04/2006,13:44:21.000,T,52.050,52.070,6,3,R,CAES,5008685,T,T,0,0,A,C
01/04/2006,13:44:21.000,N,52.050,52.060,4,11,R,,5008713,N,N,0,0,A,C
01/04/2006,13:44:21.000,N,52.050,52.060,4,10,R,,5008728,N,N,6,0,A,C
01/04/2006,13:44:21.000,P,52.050,52.070,4,3,R,,5008939,P,P,4,0,A,C
01/04/2006,13:44:21.000,N,52.050,52.060,1,10,R,,5008953,N,N,0,0,A,C
01/04/2006,13:44:21.000,N,52.050,52.060,1,6,R,,5008991,N,N,4,0,A,C
01/04/2006,13:44:22.000,N,52.060,52.070,12,13,R,,5009244,N,N,1,0,A,C
01/04/2006,13:44:22.000,B,52.000,52.570,12,1,R,,5009490,B,B,0,0,A,C
01/04/2006,13:44:22.000,N,52.060,52.070,16,13,R,,5009494,N,N,1,0,A,C
01/04/2006,13:44:22.000,X,51.810,52.320,1,1,R,,5009502,X,X,0,0,A,C
01/04/2006,13:44:23.000,T,52.010,52.090,17,20,R,TMBR,5009703,T,T,0,3,A,C
01/04/2006,13:44:23.000,T,52.050,52.080,6,1,R,CAES,5009725,T,T,0,0,A,C
01/04/2006,13:44:23.000,T,52.050,52.190,6,1,R,BRUT,5009777,T,T,0,3,A,C
01/04/2006,13:44:23.000,T,52.050,52.090,6,20,R,CAES,5009786,T,T,0,0,A,C
01/04/2006,13:44:23.000,P,52.040,52.070,11,3,R,,5009850,P,P,0,0,A,C
01/04/2006,13:44:23.000,P,52.050,52.070,5,3,R,,5009860,P,P,0,0,A,C
01/04/2006,13:44:23.000,P,52.050,52.090,5,10,R,,5010081,P,P,0,0,A,C
01/04/2006,13:44:23.000,P,52.050,52.090,5,30,R,,5010101,P,P,0,0,A,C
01/04/2006,13:44:23.000,P,52.050,52.090,5,21,R,,5010121,P,P,0,0,A,C
01/04/2006,13:44:23.000,P,52.050,52.090,5,29,R,,5010157,P,P,0,0,A,C
01/04/2006,13:44:23.000,T,52.060,52.190,6,1,R,BRUT,5010186,T,T,0,3,A,C
01/04/2006,13:44:23.000,T,52.060,52.090,6,20,R,CAES,5010194,T,T,0,0,A,C
01/04/2006,13:44:24.000,P,52.060,52.090,1,29,R,,5010344,P,P,0,0,A,C
01/04/2006,13:44:24.000,N,52.060,52.070,21,13,R,,5010393,N,N,1,0,A,C
01/04/2006,13:44:24.000,T,52.060,52.190,7,1,R,BRUT,5010406,T,T,0,3,A,C
01/04/2006,13:44:24.000,T,52.060,52.090,7,20,R,CAES,5010413,T,T,0,0,A,C
01/04/2006,13:44:24.000,T,52.060,52.190,8,1,R,BRUT,5010434,T,T,0,3,A,C
01/04/2006,13:44:24.000,T,52.060,52.090,8,20,R,CAES,5010440,T,T,0,0,A,C
01/04/2006,13:44:24.000,N,52.060,52.070,27,13,R,,5010646,N,N,1,0,A,C
01/04/2006,13:44:25.000,P,52.060,52.090,2,29,R,,5010900,P,P,0,0,A,C
01/04/2006,13:44:25.000,T,52.060,52.190,9,1,R,BRUT,5010922,T,T,0,3,A,C
01/04/2006,13:44:25.000,T,52.060,52.090,9,20,R,CAES,5010927,T,T,0,0,A,C
01/04/2006,13:44:25.000,N,52.060,52.070,28,13,R,,5010941,N,N,1,0,A,C
01/04/2006,13:44:25.000,T,52.060,52.190,10,1,R,BRUT,5010948,T,T,0,3,A,C
01/04/2006,13:44:25.000,T,52.060,52.090,10,20,R,CAES,5010953,T,T,0,0,A,C
01/04/2006,13:44:25.000,T,52.060,52.190,11,1,R,BRUT,5010958,T,T,0,3,A,C
01/04/2006,13:44:25.000,T,52.060,52.090,11,20,R,CAES,5010961,T,T,0,0,A,C
01/04/2006,13:44:25.000,N,52.060,52.070,28,12,R,,5010966,N,N,1,0,A,C
01/04/2006,13:44:25.000,T,52.060,52.190,12,1,R,BRUT,5011204,T,T,0,3,A,C
01/04/2006,13:44:25.000,T,52.060,52.090,12,20,R,CAES,5011210,T,T,0,0,A,C
01/04/2006,13:44:25.000,T,52.060,52.190,13,1,R,BRUT,5011218,T,T,0,3,A,C
01/04/2006,13:44:25.000,T,52.060,52.090,13,20,R,CAES,5011226,T,T,0,0,A,C
01/04/2006,13:44:25.000,N,52.060,52.070,28,11,R,,5011238,N,N,1,0,A,C
01/04/2006,13:44:25.000,N,52.060,52.070,28,7,R,,5011308,N,N,1,0,A,C
01/04/2006,13:44:25.000,T,52.010,52.100,17,3,R,TMBR,5011317,T,T,0,3,A,C
01/04/2006,13:44:25.000,T,52.060,52.100,13,3,R,CAES,5011323,T,T,0,0,A,C
01/04/2006,13:44:26.000,T,52.060,52.190,14,1,R,BRUT,5011476,T,T,0,3,A,C
01/04/2006,13:44:26.000,T,52.060,52.100,14,3,R,CAES,5011478,T,T,0,0,A,C
01/04/2006,13:44:26.000,T,52.060,52.090,14,1,R,BRUT,5011481,T,T,0,1,A,C
01/04/2006,13:44:26.000,T,52.060,52.090,14,1,R,CAES,5011483,T,T,0,0,A,C
01/04/2006,13:44:26.000,N,52.060,52.070,28,3,R,,5011493,N,N,1,0,A,C
01/04/2006,13:44:26.000,N,52.070,52.080,4,2,R,,5011525,N,N,1,0,A,C
01/04/2006,13:44:26.000,P,52.060,52.090,2,9,R,,5011548,P,P,0,0,A,C
01/04/2006,13:44:26.000,T,52.060,52.180,14,1,R,BRUT,5011550,T,T,0,3,A,C
01/04/2006,13:44:26.000,T,52.060,52.100,14,3,R,CAES,5011556,T,T,0,0,A,C
01/04/2006,13:44:26.000,T,52.060,52.180,15,1,R,BRUT,5011704,T,T,0,3,A,C
01/04/2006,13:44:26.000,T,52.060,52.100,15,3,R,CAES,5011709,T,T,0,0,A,C
01/04/2006,13:44:26.000,P,52.060,52.090,2,5,R,,5011721,P,P,0,0,A,C
01/04/2006,13:44:26.000,X,51.820,52.330,1,1,R,,5011735,X,X,0,0,A,C
01/04/2006,13:44:26.000,B,52.000,52.580,12,5,R,,5011750,B,B,0,0,A,C
01/04/2006,13:44:27.000,N,52.070,52.080,10,2,R,,5011988,N,N,1,0,A,C
01/04/2006,13:44:27.000,P,52.060,52.090,2,1,R,,5011993,P,P,0,0,A,C
01/04/2006,13:44:27.000,P,52.060,52.100,2,4,R,,5012014,P,P,0,0,A,C
01/04/2006,13:44:27.000,P,52.060,52.100,1,4,R,,5012057,P,P,0,0,A,C
01/04/2006,13:44:27.000,P,52.060,52.100,6,4,R,,5012067,P,P,0,0,A,C
01/04/2006,13:44:27.000,N,52.070,52.080,11,2,R,,5012209,N,N,1,0,A,C
01/04/2006,13:44:27.000,N,52.070,52.090,7,9,R,,5012247,N,N,1,0,A,C
01/04/2006,13:44:27.000,P,52.060,52.100,8,4,R,,5012272,P,P,0,0,A,C
01/04/2006,13:44:28.000,P,52.070,52.100,1,4,R,,5012481,P,P,0,0,A,C
01/04/2006,13:44:28.000,T,52.070,52.120,10,1,R,BRUT,5012502,T,T,4,3,A,C
01/04/2006,13:44:28.000,T,52.070,52.100,10,3,R,CAES,5012508,T,T,0,0,A,C
01/04/2006,13:44:28.000,X,51.820,52.340,1,1,R,,5012532,X,X,0,0,A,C
01/04/2006,13:44:28.000,N,52.070,52.090,11,9,R,,5012536,N,N,1,0,A,C
01/04/2006,13:44:28.000,N,52.080,52.090,2,9,R,,5012542,N,N,1,0,A,C
01/04/2006,13:44:28.000,T,52.070,52.100,10,1,R,BRUT,5012695,T,T,0,0,A,C
01/04/2006,13:44:28.000,T,52.070,52.100,10,4,R,CAES,5012715,T,T,0,0,A,C
01/04/2006,13:44:28.000,P,52.070,52.100,1,4,R,,5012722,P,P,0,0,A,C
01/04/2006,13:44:28.000,P,52.060,52.100,8,4,R,,5012747,P,P,0,0,A,C
01/04/2006,13:44:28.000,X,51.830,52.340,1,1,R,,5012782,X,X,0,0,A,C
01/04/2006,13:44:28.000,T,52.070,52.100,9,1,R,BRUT,5012788,T,T,0,3,A,C
01/04/2006,13:44:28.000,T,52.070,52.100,9,4,R,CAES,5012792,T,T,0,0,A,C
01/04/2006,13:44:28.000,P,52.060,52.100,9,4,R,,5012801,P,P,0,0,A,C
01/04/2006,13:44:28.000,P,52.060,52.100,10,4,R,,5012808,P,P,0,0,A,C
01/04/2006,13:44:29.000,T,52.070,52.100,8,1,R,BRUT,5012908,T,T,0,3,A,C
01/04/2006,13:44:29.000,T,52.070,52.100,8,4,R,CAES,5012912,T,T,0,0,A,C
01/04/2006,13:44:29.000,T,52.070,52.100,2,1,R,BRUT,5012921,T,T,0,3,A,C
01/04/2006,13:44:29.000,T,52.070,52.100,2,4,R,CAES,5012930,T,T,0,0,A,C
01/04/2006,13:44:29.000,T,52.070,52.100,1,1,R,BRUT,5012935,T,T,0,3,A,C
01/04/2006,13:44:29.000,T,52.070,52.100,1,4,R,CAES,5012941,T,T,0,0,A,C
01/04/2006,13:44:29.000,N,52.080,52.090,1,10,R,,5012949,N,N,1,0,A,C
01/04/2006,13:44:29.000,P,52.060,52.100,9,4,R,,5013188,P,P,0,0,A,C
01/04/2006,13:44:30.000,P,52.060,52.100,7,4,R,,5013320,P,P,0,0,A,C
01/04/2006,13:44:30.000,N,52.080,52.090,2,10,R,,5013345,N,N,1,0,A,C
01/04/2006,13:44:30.000,P,52.060,52.100,8,4,R,,5013615,P,P,0,0,A,C
01/04/2006,13:44:31.000,N,52.080,52.090,3,10,R,,5013783,N,N,1,0,A,C
01/04/2006,13:44:31.000,P,52.060,52.100,7,4,R,,5013830,P,P,0,0,A,C
01/04/2006,13:44:31.000,P,52.060,52.100,8,4,R,,5014065,P,P,0,0,A,C
01/04/2006,13:44:32.000,N,52.080,52.090,3,37,R,,5014432,N,N,1,0,A,C
01/04/2006,13:44:35.000,N,52.080,52.090,2,37,R,,5015047,N,N,1,0,A,C
01/04/2006,13:44:35.000,P,52.060,52.100,7,4,R,,5015239,P,P,0,0,A,C
01/04/2006,13:44:37.000,N,52.080,52.090,2,36,R,,5015891,N,N,1,0,A,C
01/04/2006,13:44:39.000,N,52.080,52.090,2,38,R,,5016416,N,N,1,0,A,C
01/04/2006,13:44:39.000,N,52.080,52.090,1,38,R,,5016544,N,N,1,0,A,C
01/04/2006,13:44:40.000,P,52.060,52.100,6,4,R,,5016723,P,P,0,0,A,C
01/04/2006,13:44:45.000,P,52.060,52.100,7,4,R,,5018212,P,P,0,0,A,C
01/04/2006,13:44:45.000,P,52.060,52.100,6,4,R,,5018227,P,P,0,0,A,C
01/04/2006,13:44:45.000,T,52.070,52.610,1,20,R,BRUT,5018243,T,T,0,0,A,C
01/04/2006,13:44:45.000,T,52.070,52.100,1,3,R,CAES,5018249,T,T,0,0,A,C
01/04/2006,13:44:46.000,N,52.080,52.090,1,37,R,,5018428,N,N,1,0,A,C
01/04/2006,13:44:47.000,N,52.080,52.090,1,34,R,,5018694,N,N,1,0,A,C
01/04/2006,13:44:49.000,T,52.010,52.090,17,4,R,TMBR,5019289,T,T,0,3,A,C
01/04/2006,13:44:49.000,T,52.070,52.090,1,4,R,CAES,5019294,T,T,0,0,A,C
01/04/2006,13:44:49.000,T,51.080,53.090,1,1,R,SBSH,5019315,T,T,0,0,A,C
01/04/2006,13:44:50.000,N,52.080,52.090,1,33,R,,5019425,N,N,1,0,A,C
01/04/2006,13:44:55.000,N,52.080,52.090,1,32,R,,5020846,N,N,1,0,A,C
01/04/2006,13:44:58.000,T,52.070,52.100,1,1,R,BRUT,5021510,T,T,0,0,A,C
01/04/2006,13:44:58.000,P,52.060,52.100,6,1,R,,5021759,P,P,0,0,A,C
01/04/2006,13:44:58.000,T,52.010,52.120,17,17,R,TMBR,5021779,T,T,0,3,A,C
01/04/2006,13:44:58.000,T,52.070,52.100,1,1,R,CAES,5021781,T,T,0,0,A,C
01/04/2006,13:45:01.000,N,52.070,52.090,3,53,R,,5022383,N,N,1,0,A,C
01/04/2006,13:45:01.000,N,52.070,52.090,3,52,R,,5022387,N,N,1,0,A,C
01/04/2006,13:45:01.000,T,52.070,52.090,1,1,R,BRUT,5022548,T,T,0,1,A,C
01/04/2006,13:45:01.000,T,52.070,52.090,1,1,R,CAES,5022551,T,T,0,0,A,C
01/04/2006,13:45:01.000,N,52.080,52.090,1,52,R,,5022560,N,N,1,0,A,C
01/04/2006,13:45:01.000,N,52.080,52.090,1,53,R,,5022573,N,N,1,0,A,C
01/04/2006,13:45:02.000,X,51.820,52.340,1,1,R,,5022599,X,X,0,0,A,C
01/04/2006,13:45:02.000,T,52.070,52.090,1,2,R,BRUT,5022793,T,T,0,1,A,C
01/04/2006,13:45:02.000,T,52.070,52.090,1,2,R,CAES,5022805,T,T,0,0,A,C
01/04/2006,13:45:02.000,T,52.010,52.090,17,12,R,TMBR,5022809,T,T,0,3,A,C
01/04/2006,13:45:02.000,T,52.070,52.090,1,14,R,CAES,5022819,T,T,0,0,A,C
01/04/2006,13:45:02.000,T,52.070,52.090,5,12,R,TMBR,5022828,T,T,0,1,A,C
01/04/2006,13:45:02.000,T,52.070,52.090,6,14,R,CAES,5022835,T,T,0,0,A,C
01/04/2006,13:45:02.000,P,52.060,52.090,6,2,R,,5022840,P,P,0,0,A,C
01/04/2006,13:45:02.000,T,52.060,52.090,5,12,R,TMBR,5022870,T,T,0,3,A,C
01/04/2006,13:45:02.000,T,52.070,52.090,1,14,R,CAES,5022875,T,T,0,0,A,C
01/04/2006,13:45:02.000,X,51.830,52.340,1,1,R,,5022910,X,X,0,0,A,C
01/04/2006,13:45:02.000,P,52.060,52.090,6,4,R,,5023046,P,P,0,0,A,C
01/04/2006,13:45:02.000,T,52.070,52.080,1,2,R,BRUT,5023096,T,T,4,1,A,C
01/04/2006,13:45:02.000,T,52.070,52.080,1,2,R,CAES,5023102,T,T,0,0,A,C
01/04/2006,13:45:02.000,P,52.060,52.090,6,16,R,,5023107,P,P,0,0,A,C
01/04/2006,13:45:03.000,N,52.080,52.090,1,52,R,,5023142,N,N,0,0,A,C
01/04/2006,13:45:03.000,P,52.060,52.090,6,17,R,,5023223,P,P,0,0,A,C
01/04/2006,13:45:03.000,T,51.660,52.080,20,4,R,BRUT,5023233,T,T,4,3,A,C
01/04/2006,13:45:03.000,T,52.060,52.080,5,4,R,CAES,5023234,T,T,0,0,A,C
01/04/2006,13:45:03.000,T,52.050,52.090,5,12,R,TMBR,5023363,T,T,0,3,A,C
01/04/2006,13:45:03.000,T,52.050,52.080,5,4,R,CAES,5023371,T,T,0,0,A,C
01/04/2006,13:45:03.000,T,51.660,52.080,20,4,R,BRUT,5023377,T,T,0,0,A,C
01/04/2006,13:45:03.000,T,51.660,104.190,20,1,R,BRUT,5023383,T,T,6,3,A,C
01/04/2006,13:45:03.000,T,52.050,52.090,5,12,R,CAES,5023387,T,T,0,0,A,C
01/04/2006,13:45:03.000,T,51.660,52.090,20,22,R,BRUT,5023487,T,T,0,3,A,C
01/04/2006,13:45:03.000,T,52.050,52.090,5,34,R,CAES,5023494,T,T,0,0,A,C
01/04/2006,13:45:03.000,P,52.050,52.080,5,1,R,,5023519,P,P,6,0,A,C
01/04/2006,13:45:03.000,N,52.080,52.090,1,50,R,,5023536,N,N,0,0,A,C
01/04/2006,13:45:04.000,T,51.660,52.090,20,23,R,BRUT,5023789,T,T,0,3,A,C
01/04/2006,13:45:04.000,T,52.050,52.090,5,35,R,CAES,5023795,T,T,0,0,A,C
01/04/2006,13:45:04.000,T,51.660,52.090,20,24,R,BRUT,5024057,T,T,0,3,A,C
01/04/2006,13:45:04.000,T,52.050,52.090,5,36,R,CAES,5024098,T,T,0,0,A,C
01/04/2006,13:45:04.000,P,52.050,52.090,5,20,R,,5024168,P,P,6,0,A,C
01/04/2006,13:45:04.000,T,51.660,52.090,20,25,R,BRUT,5024182,T,T,0,3,A,C
01/04/2006,13:45:04.000,T,52.050,52.090,5,37,R,CAES,5024183,T,T,0,0,A,C
01/04/2006,13:45:04.000,T,51.660,52.090,20,9,R,BRUT,5024263,T,T,0,3,A,C
01/04/2006,13:45:04.000,T,52.050,52.090,5,21,R,CAES,5024264,T,T,0,0,A,C
01/04/2006,13:45:05.000,N,52.080,52.090,1,48,R,,5024360,N,N,1,0,A,C
01/04/2006,13:45:05.000,P,52.010,52.090,2,20,R,,5024364,P,P,0,0,A,C
01/04/2006,13:45:05.000,P,52.010,52.090,4,20,R,,5024400,P,P,0,0,A,C
01/04/2006,13:45:05.000,P,52.050,52.090,2,20,R,,5024406,P,P,0,0,A,C
01/04/2006,13:45:05.000,T,51.660,52.090,20,4,R,BRUT,5024416,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,52.050,52.090,5,16,R,CAES,5024421,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,51.660,52.090,20,5,R,BRUT,5024656,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,52.050,52.090,5,17,R,CAES,5024662,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,52.050,52.090,2,12,R,TMBR,5024677,T,T,0,1,A,C
01/04/2006,13:45:05.000,T,52.050,52.090,2,17,R,CAES,5024682,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,51.660,52.090,20,6,R,BRUT,5024708,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,52.050,52.090,2,18,R,CAES,5024718,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,51.660,52.090,20,7,R,BRUT,5024728,T,T,0,0,A,C
01/04/2006,13:45:05.000,T,52.050,52.090,2,19,R,CAES,5024733,T,T,0,0,A,C
01/04/2006,13:45:06.000,T,51.660,52.090,20,8,R,BRUT,5024993,T,T,0,0,A,C
01/04/2006,13:45:06.000,T,52.050,52.090,2,20,R,CAES,5024998,T,T,0,0,A,C
01/04/2006,13:45:06.000,N,52.080,52.090,4,48,R,,5025055,N,N,1,0,A,C
01/04/2006,13:45:06.000,N,52.080,52.090,1,48,R,,5025136,N,N,1,0,A,C
01/04/2006,13:45:06.000,P,52.010,52.090,2,20,R,,5025376,P,P,0,0,A,C
01/04/2006,13:45:06.000,T,51.660,52.090,20,9,R,BRUT,5025385,T,T,0,0,A,C
01/04/2006,13:45:06.000,T,52.050,52.090,2,21,R,CAES,5025390,T,T,0,0,A,C
01/04/2006,13:45:06.000,P,52.040,52.090,5,20,R,,5025395,P,P,0,0,A,C
01/04/2006,13:45:06.000,T,52.040,52.090,5,12,R,TMBR,5025447,T,T,0,1,A,C
01/04/2006,13:45:06.000,T,52.040,52.090,5,21,R,CAES,5025450,T,T,0,0,A,C
01/04/2006,13:45:07.000,T,51.660,52.090,20,8,R,BRUT,5026000,T,T,0,0,A,C
01/04/2006,13:45:07.000,T,52.040,52.090,5,20,R,CAES,5026006,T,T,0,0,A,C
01/04/2006,13:45:07.000,T,51.660,52.090,20,9,R,BRUT,5026014,T,T,0,0,A,C
01/04/2006,13:45:07.000,T,52.040,52.090,5,21,R,CAES,5026022,T,T,0,0,A,C
01/04/2006,13:45:07.000,T,52.040,52.100,5,17,R,TMBR,5026037,T,T,0,3,A,C
01/04/2006,13:45:07.000,T,52.040,52.090,5,9,R,CAES,5026040,T,T,0,0,A,C
01/04/2006,13:45:07.000,P,52.040,52.090,5,8,R,,5026101,P,P,0,0,A,C
01/04/2006,13:45:09.000,T,52.010,52.100,17,17,R,TMBR,5026829,T,T,0,3,A,C
01/04/2006,13:45:09.000,T,52.010,52.090,17,9,R,CAES,5026836,T,T,0,0,A,C
01/04/2006,13:45:10.000,P,52.010,52.090,2,8,R,,5027339,P,P,0,0,A,C
01/04/2006,13:45:10.000,P,52.010,52.090,19,8,R,,5027356,P,P,0,0,A,C
01/04/2006,13:45:12.000,T,52.010,52.090,17,17,R,TMBR,5028305,T,T,0,1,A,C
01/04/2006,13:45:12.000,T,52.010,52.090,17,26,R,CAES,5028312,T,T,0,0,A,C
01/04/2006,13:45:12.000,P,52.010,52.090,19,25,R,,5028504,P,P,0,0,A,C
01/04/2006,13:45:13.000,N,52.080,52.090,2,46,R,,5028686,N,N,1,0,A,C
01/04/2006,13:45:14.000,N,52.080,52.090,2,40,R,,5029105,N,N,1,0,A,C
01/04/2006,13:45:14.000,N,52.080,52.090,1,40,R,,5029140,N,N,1,0,A,C
01/04/2006,13:45:14.000,N,52.060,52.090,2,40,R,,5029146,N,N,1,0,A,C
01/04/2006,13:45:14.000,X,51.810,52.340,1,1,R,,5029352,X,X,0,0,A,C
01/04/2006,13:45:15.000,N,52.060,52.090,2,39,R,,5029540,N,N,1,0,A,C
01/04/2006,13:45:15.000,T,51.660,52.080,20,9,R,BRUT,5029632,T,T,4,3,A,C
01/04/2006,13:45:15.000,T,52.010,52.080,17,9,R,CAES,5029638,T,T,0,0,A,C
01/04/2006,13:45:16.000,N,52.060,52.090,1,39,R,,5029980,N,N,4,0,A,C
01/04/2006,13:45:21.000,N,52.050,52.070,3,5,R,,5031134,N,N,1,0,A,C
01/04/2006,13:45:21.000,N,52.050,52.070,3,8,R,,5031139,N,N,1,0,A,C
01/04/2006,13:45:21.000,N,52.050,52.060,4,5,R,,5031162,N,N,1,0,A,C
01/04/2006,13:45:21.000,P,52.010,52.080,19,1,R,,5031295,P,P,0,0,A,C
01/04/2006,13:45:21.000,T,51.660,52.080,20,8,R,BRUT,5031299,T,T,0,3,A,C
01/04/2006,13:45:21.000,T,52.010,52.080,17,8,R,CAES,5031318,T,T,0,0,A,C
01/04/2006,13:45:21.000,T,51.660,52.080,20,7,R,BRUT,5031323,T,T,0,3,A,C
01/04/2006,13:45:21.000,T,52.010,52.080,17,7,R,CAES,5031336,T,T,0,0,A,C
01/04/2006,13:45:21.000,T,51.660,52.080,20,6,R,BRUT,5031351,T,T,0,3,A,C
01/04/2006,13:45:21.000,T,52.010,52.080,17,6,R,CAES,5031355,T,T,0,0,A,C
01/04/2006,13:45:21.000,B,52.000,52.570,12,1,R,,5031370,B,B,0,0,A,C
01/04/2006,13:45:21.000,B,52.000,52.570,12,1,R,,5031376,B,B,0,0,A,C
01/04/2006,13:45:21.000,T,51.660,52.080,20,5,R,BRUT,5031384,T,T,0,3,A,C
01/04/2006,13:45:21.000,T,52.010,52.080,17,5,R,CAES,5031386,T,T,0,0,A,C
01/04/2006,13:45:22.000,T,51.660,52.080,20,2,R,BRUT,5031458,T,T,0,3,A,C
01/04/2006,13:45:22.000,T,52.010,52.080,17,2,R,CAES,5031461,T,T,0,0,A,C
01/04/2006,13:45:22.000,B,52.000,52.560,12,1,R,,5031468,B,B,0,0,A,C
01/04/2006,13:45:22.000,P,52.030,52.080,3,4,R,,5031488,P,P,0,0,A,C
01/04/2006,13:45:22.000,X,51.800,52.320,1,1,R,,5031496,X,X,0,0,A,C
01/04/2006,13:45:22.000,P,52.030,52.080,8,4,R,,5031501,P,P,0,0,A,C
01/04/2006,13:45:22.000,X,51.800,52.310,1,1,R,,5031517,X,X,0,0,A,C
01/04/2006,13:45:22.000,T,51.660,52.080,20,1,R,BRUT,5031530,T,T,0,3,A,C
01/04/2006,13:45:22.000,T,52.010,52.080,17,1,R,CAES,5031536,T,T,0,0,A,C
01/04/2006,13:45:22.000,N,52.040,52.060,21,9,R,,5031548,N,N,1,0,A,C
01/04/2006,13:45:22.000,P,52.030,52.080,5,7,R,,5031709,P,P,0,0,A,C
01/04/2006,13:45:22.000,X,51.790,52.310,1,1,R,,5031753,X,X,0,0,A,C
01/04/2006,13:45:22.000,P,52.030,52.080,5,4,R,,5031780,P,P,0,0,A,C
01/04/2006,13:45:22.000,N,52.040,52.060,21,4,R,,5031785,N,N,1,0,A,C
01/04/2006,13:45:22.000,P,52.030,52.080,5,10,R,,5031790,P,P,0,0,A,C
01/04/2006,13:45:22.000,P,52.040,52.080,1,10,R,,5031793,P,P,0,0,A,C
01/04/2006,13:45:22.000,T,52.040,52.090,5,17,R,TMBR,5031800,T,T,0,3,A,C
01/04/2006,13:45:22.000,T,52.040,52.080,5,1,R,CAES,5031803,T,T,0,0,A,C
01/04/2006,13:45:22.000,P,52.040,52.080,6,10,R,,5031808,P,P,0,0,A,C
01/04/2006,13:45:23.000,P,52.040,52.080,6,6,R,,5031916,P,P,0,0,A,C
01/04/2006,13:45:23.000,N,52.040,52.060,21,5,R,,5032072,N,N,1,0,A,C
01/04/2006,13:45:24.000,N,52.040,52.060,17,5,R,,5032219,N,N,1,0,A,C
01/04/2006,13:45:27.000,P,52.040,52.080,6,4,R,,5033052,P,P,0,0,A,C
01/04/2006,13:45:27.000,P,52.040,52.080,8,4,R,,5033083,P,P,0,0,A,C
01/04/2006,13:45:27.000,P,52.040,52.080,8,11,R,,5033126,P,P,0,0,A,C
01/04/2006,13:45:27.000,P,52.040,52.080,3,11,R,,5033132,P,P,0,0,A,C
01/04/2006,13:45:27.000,T,52.010,52.090,17,17,R,TMBR,5033145,T,T,0,3,A,C
01/04/2006,13:45:27.000,T,52.010,52.080,17,1,R,CAES,5033151,T,T,0,0,A,C
01/04/2006,13:45:30.000,P,52.040,52.080,1,11,R,,5033868,P,P,0,0,A,C
01/04/2006,13:45:31.000,N,52.040,52.060,15,5,R,,5034133,N,N,1,0,A,C
01/04/2006,13:45:32.000,N,52.040,52.060,12,5,R,,5034435,N,N,1,0,A,C
01/04/2006,13:45:32.000,T,52.050,52.090,2,17,R,TMBR,5034547,T,T,4,3,A,C
01/04/2006,13:45:32.000,T,52.050,52.080,2,1,R,CAES,5034550,T,T,0,0,A,C
01/04/2006,13:45:32.000,P,52.040,52.080,3,11,R,,5034566,P,P,0,0,A,C
01/04/2006,13:45:34.000,N,52.040,52.060,12,4,R,,5034980,N,N,4,0,A,C
01/04/2006,13:45:36.000,P,52.040,52.080,3,4,R,,5035421,P,P,0,0,A,C
01/04/2006,13:45:38.000,T,52.040,52.090,5,17,R,TMBR,5035978,T,T,6,3,A,C
01/04/2006,13:45:38.000,T,52.040,52.080,5,1,R,CAES,5035980,T,T,0,0,A,C
01/04/2006,13:45:44.000,N,52.040,52.060,12,1,R,,5037572,N,N,1,0,A,C
01/04/2006,13:45:45.000,P,52.040,52.080,3,1,R,,5037711,P,P,0,0,A,C
01/04/2006,13:45:45.000,P,52.040,52.080,5,1,R,,5037732,P,P,0,0,A,C
01/04/2006,13:45:45.000,T,52.050,52.090,6,17,R,TMBR,5037911,T,T,4,3,A,C
01/04/2006,13:45:45.000,T,52.050,52.080,6,1,R,CAES,5037914,T,T,0,0,A,C
01/04/2006,13:45:47.000,N,52.050,52.080,1,19,R,,5038344,N,N,4,0,A,C
01/04/2006,13:45:48.000,P,52.040,52.080,5,3,R,,5038427,P,P,0,0,A,C
01/04/2006,13:45:48.000,B,52.000,52.580,12,5,R,,5038457,B,B,0,0,A,C
01/04/2006,13:45:48.000,T,52.050,52.080,6,4,R,TMBR,5038460,T,T,0,1,A,C
01/04/2006,13:45:48.000,T,52.050,52.080,6,5,R,CAES,5038465,T,T,0,0,A,C
01/04/2006,13:45:48.000,P,52.040,52.080,4,3,R,,5038482,P,P,0,0,A,C
01/04/2006,13:45:48.000,X,51.800,52.330,1,1,R,,5038484,X,X,0,0,A,C
01/04/2006,13:45:49.000,N,52.050,52.080,1,13,R,,5038828,N,N,4,0,A,C
01/04/2006,13:45:50.000,N,52.050,52.070,2,5,R,,5038964,N,N,4,0,A,C
01/04/2006,13:45:50.000,B,52.000,52.570,12,1,R,,5039118,B,B,0,0,A,C
01/04/2006,13:45:50.000,T,52.050,52.070,6,4,R,TMBR,5039134,T,T,0,1,A,C
01/04/2006,13:45:50.000,T,52.050,52.070,6,4,R,CAES,5039137,T,T,0,0,A,C
01/04/2006,13:45:50.000,X,51.800,52.320,1,1,R,,5039139,X,X,0,0,A,C
01/04/2006,13:45:51.000,T,52.050,52.080,6,4,R,TMBR,5039214,T,T,0,1,A,C
01/04/2006,13:45:51.000,T,52.050,52.080,6,5,R,CAES,5039218,T,T,0,0,A,C
01/04/2006,13:45:51.000,N,52.050,52.060,2,1,R,,5039309,N,N,4,0,A,C
01/04/2006,13:45:51.000,N,52.050,52.060,5,1,R,,5039373,N,N,0,0,A,C
01/04/2006,13:45:52.000,B,52.000,52.560,12,1,R,,5039480,B,B,0,0,A,C
01/04/2006,13:45:52.000,T,51.660,52.080,20,2,R,BRUT,5039484,T,T,0,0,A,C
01/04/2006,13:45:52.000,T,52.050,52.080,6,6,R,CAES,5039485,T,T,0,0,A,C
01/04/2006,13:45:52.000,N,52.050,52.060,6,1,R,,5039488,N,N,0,0,A,C
01/04/2006,13:45:52.000,P,52.050,52.080,1,3,R,,5039489,P,P,0,0,A,C
01/04/2006,13:45:52.000,B,52.000,52.560,12,1,R,,5039491,B,B,0,0,A,C
01/04/2006,13:45:52.000,T,51.660,52.080,20,3,R,BRUT,5039492,T,T,0,0,A,C
01/04/2006,13:45:52.000,T,52.050,52.080,6,7,R,CAES,5039495,T,T,0,0,A,C
01/04/2006,13:45:52.000,P,52.050,52.080,7,3,R,,5039496,P,P,6,0,A,C
01/04/2006,13:45:52.000,X,51.800,52.310,1,1,R,,5039498,X,X,0,0,A,C
01/04/2006,13:45:53.000,N,52.050,52.060,7,1,R,,5039677,N,N,0,0,A,C
01/04/2006,13:45:56.000,N,52.050,52.060,3,1,R,,5040364,N,N,0,0,A,C
01/04/2006,13:45:58.000,N,52.050,52.060,5,1,R,,5040760,N,N,0,0,A,C
01/04/2006,13:46:02.000,P,52.050,52.080,6,3,R,,5041655,P,P,4,0,A,C
01/04/2006,13:46:02.000,N,52.050,52.060,3,1,R,,5041670,N,N,0,0,A,C
01/04/2006,13:46:02.000,N,52.050,52.060,2,1,R,,5041778,N,N,0,0,A,C
01/04/2006,13:46:06.000,N,52.050,52.060,1,1,R,,5042543,N,N,0,0,A,C
01/04/2006,13:46:07.000,T,52.050,52.060,6,7,R,TMBR,5042745,T,T,4,1,A,C
01/04/2006,13:46:07.000,T,52.050,52.060,6,7,R,CAES,5042750,T,T,0,0,A,C
01/04/2006,13:46:07.000,P,52.050,52.080,6,16,R,,5042758,P,P,4,0,A,C
01/04/2006,13:46:07.000,N,52.040,52.060,21,1,R,,5042858,N,N,0,0,A,C
01/04/2006,13:46:07.000,P,52.050,52.080,6,10,R,,5042884,P,P,0,0,A,C
01/04/2006,13:46:07.000,T,52.050,52.080,6,7,R,TMBR,5042886,T,T,6,1,A,C
01/04/2006,13:46:07.000,T,52.050,52.080,6,10,R,CAES,5042889,T,T,0,0,A,C
01/04/2006,13:46:08.000,X,51.790,52.310,1,1,R,,5043023,X,X,0,0,A,C
01/04/2006,13:46:09.000,N,52.040,52.060,25,1,R,,5043209,N,N,0,0,A,C
01/04/2006,13:46:12.000,N,52.040,52.060,25,2,R,,5043680,N,N,6,0,A,C
01/04/2006,13:46:12.000,P,52.050,52.080,6,11,R,,5043762,P,P,4,0,A,C
01/04/2006,13:46:13.000,N,52.040,52.060,25,1,R,,5043925,N,N,4,0,A,C
01/04/2006,13:46:14.000,P,52.050,52.080,6,10,R,,5043999,P,P,0,0,A,C
01/04/2006,13:46:15.000,N,52.040,52.060,27,1,R,,5044232,N,N,0,0,A,C
01/04/2006,13:46:17.000,N,52.040,52.070,27,18,R,,5044507,N,N,4,0,A,C
01/04/2006,13:46:17.000,B,52.000,52.570,12,1,R,,5044624,B,B,0,0,A,C
01/04/2006,13:46:17.000,X,51.790,52.320,1,1,R,,5044646,X,X,0,0,A,C
01/04/2006,13:46:19.000,N,52.040,52.070,27,18,R,,5044804,N,N,0,0,A,C
01/04/2006,13:46:19.000,T,52.050,52.080,1,3,R,BRUT,5044809,T,T,0,0,A,C
01/04/2006,13:46:19.000,T,52.050,52.080,7,10,R,CAES,5044813,T,T,0,0,A,C
01/04/2006,13:46:21.000,T,52.050,52.080,1,2,R,BRUT,5045263,T,T,0,0,A,C
01/04/2006,13:46:21.000,T,52.050,52.080,7,9,R,CAES,5045270,T,T,0,0,A,C
01/04/2006,13:46:22.000,N,52.040,52.070,27,19,R,,5045370,N,N,4,0,A,C
01/04/2006,13:46:22.000,T,52.050,52.080,1,1,R,BRUT,5045448,T,T,0,0,A,C
01/04/2006,13:46:22.000,T,52.050,52.080,7,8,R,CAES,5045454,T,T,0,0,A,C
01/04/2006,13:46:22.000,N,52.050,52.070,2,19,R,,5045551,N,N,0,0,A,C
01/04/2006,13:46:23.000,X,51.800,52.320,1,1,R,,5045674,X,X,0,0,A,C
01/04/2006,13:46:24.000,P,52.050,52.080,6,3,R,,5045838,P,P,0,0,A,C
01/04/2006,13:46:24.000,N,52.050,52.060,2,5,R,,5045841,N,N,4,0,A,C
01/04/2006,13:46:24.000,T,52.050,52.090,6,37,R,TMBR,5045849,T,T,6,3,A,C
01/04/2006,13:46:24.000,T,52.050,52.080,7,1,R,CAES,5045857,T,T,0,0,A,C
01/04/2006,13:46:25.000,P,52.050,52.080,6,6,R,,5045921,P,P,4,0,A,C
01/04/2006,13:46:25.000,B,52.000,52.560,12,1,R,,5045929,B,B,0,0,A,C
01/04/2006,13:46:25.000,X,51.800,52.310,1,1,R,,5045937,X,X,0,0,A,C
01/04/2006,13:46:28.000,N,52.050,52.060,1,5,R,,5046621,N,N,0,0,A,C
01/04/2006,13:46:28.000,N,52.040,52.060,21,5,R,,5046646,N,N,0,0,A,C
01/04/2006,13:46:29.000,X,51.790,52.310,1,1,R,,5046815,X,X,0,0,A,C
01/04/2006,13:46:29.000,N,52.040,52.060,22,5,R,,5046838,N,N,0,0,A,C
01/04/2006,13:46:29.000,N,52.040,52.060,22,5,R,,5046844,N,N,0,0,A,C
01/04/2006,13:46:30.000,N,52.040,52.060,25,5,R,,5046923,N,N,0,0,A,C
01/04/2006,13:46:31.000,N,52.040,52.060,27,5,R,,5047127,N,N,0,0,A,C
01/04/2006,13:46:36.000,N,52.040,52.060,27,6,R,,5048356,N,N,4,0,A,C
01/04/2006,13:46:39.000,N,52.040,52.060,29,6,R,,5048900,N,N,0,0,A,C
01/04/2006,13:46:42.000,N,52.040,52.060,29,7,R,,5049396,N,N,4,0,A,C
01/04/2006,13:46:42.000,P,52.050,52.080,6,8,R,,5049493,P,P,0,0,A,C
01/04/2006,13:46:44.000,N,52.040,52.060,29,6,R,,5049802,N,N,4,0,A,C
01/04/2006,13:46:44.000,P,52.050,52.080,6,7,R,,5049883,P,P,0,0,A,C
01/04/2006,13:46:47.000,N,52.040,52.060,29,5,R,,5050321,N,N,4,0,A,C
01/04/2006,13:46:47.000,P,52.050,52.080,6,6,R,,5050417,P,P,0,0,A,C
01/04/2006,13:46:56.000,N,52.040,52.060,32,5,R,,5052374,N,N,0,0,A,C
01/04/2006,13:47:00.000,N,52.040,52.060,34,5,R,,5053151,N,N,0,0,A,C
01/04/2006,13:47:00.000,N,52.040,52.060,32,5,R,,5053228,N,N,0,0,A,C
01/04/2006,13:47:00.000,P,52.050,52.080,6,3,R,,5053248,P,P,0,0,A,C
01/04/2006,13:47:05.000,N,52.040,52.060,17,5,R,,5054382,N,N,0,0,A,C
01/04/2006,13:47:06.000,T,52.050,52.080,2,1,R,BRUT,5054483,T,T,0,0,A,C
01/04/2006,13:47:06.000,T,52.050,52.080,8,1,R,CAES,5054486,T,T,0,0,A,C
01/04/2006,13:47:07.000,N,52.040,52.060,32,5,R,,5054619,N,N,0,0,A,C
01/04/2006,13:47:08.000,N,52.040,52.060,32,32,R,,5054826,N,N,4,0,A,C
01/04/2006,13:47:09.000,N,52.040,52.060,30,32,R,,5055066,N,N,0,0,A,C
01/04/2006,13:47:15.000,P,52.050,52.080,6,13,R,,5056284,P,P,0,0,A,C
01/04/2006,13:47:15.000,P,52.050,52.080,6,19,R,,5056339,P,P,0,0,A,C
01/04/2006,13:47:15.000,N,52.040,52.060,30,32,R,,5056347,N,N,0,0,A,C
01/04/2006,13:47:15.000,N,52.040,52.060,30,34,R,,5056354,N,N,4,0,A,C
01/04/2006,13:47:16.000,N,52.040,52.060,23,34,R,,5056562,N,N,0,0,A,C
01/04/2006,13:47:17.000,N,52.050,52.060,4,34,R,,5056861,N,N,0,0,A,C
01/04/2006,13:47:18.000,X,51.800,52.310,1,1,R,,5056984,X,X,0,0,A,C
01/04/2006,13:47:19.000,T,52.050,52.080,1,1,R,BRUT,5057141,T,T,0,0,A,C
01/04/2006,13:47:19.000,T,52.050,52.080,7,1,R,CAES,5057145,T,T,0,0,A,C
01/04/2006,13:47:23.000,N,52.050,52.060,4,7,R,,5057923,N,N,4,0,A,C
01/04/2006,13:47:23.000,N,52.050,52.060,7,7,R,,5058081,N,N,1,0,A,C
01/04/2006,13:47:23.000,P,52.050,52.080,8,19,R,,5058149,P,P,6,0,A,C
01/04/2006,13:47:23.000,N,52.050,52.060,5,7,R,,5058310,N,N,0,0,A,C
01/04/2006,13:47:23.000,P,52.050,52.080,8,9,R,,5058327,P,P,0,0,A,C
01/04/2006,13:47:23.000,P,52.050,52.080,8,14,R,,5058352,P,P,0,0,A,C
01/04/2006,13:47:24.000,T,52.010,52.090,17,37,R,TMBR,5058568,T,T,0,3,A,C
01/04/2006,13:47:24.000,T,52.050,52.080,1,1,R,CAES,5058578,T,T,0,0,A,C
01/04/2006,13:47:24.000,N,52.050,52.060,5,6,R,,5058744,N,N,6,0,A,C
01/04/2006,13:47:25.000,P,52.050,52.080,2,14,R,,5058769,P,P,6,0,A,C
01/04/2006,13:47:25.000,N,52.050,52.060,1,6,R,,5058903,N,N,6,0,A,C
01/04/2006,13:47:25.000,N,52.040,52.060,18,6,R,,5058980,N,N,0,0,A,C
01/04/2006,13:47:26.000,P,52.050,52.080,2,9,R,,5059201,P,P,0,0,A,C
01/04/2006,13:47:26.000,T,51.660,52.080,20,1,R,BRUT,5059284,T,T,0,3,A,C
01/04/2006,13:47:26.000,T,52.010,52.080,17,1,R,CAES,5059290,T,T,0,0,A,C
01/04/2006,13:47:26.000,P,52.050,52.080,2,13,R,,5059293,P,P,0,0,A,C
01/04/2006,13:47:26.000,X,51.790,52.310,1,1,R,,5059399,X,X,0,0,A,C
01/04/2006,13:47:27.000,N,52.040,52.060,17,6,R,,5059659,N,N,0,0,A,C
01/04/2006,13:47:28.000,T,52.040,52.090,6,37,R,TMBR,5060123,T,T,0,3,A,C
01/04/2006,13:47:28.000,T,52.040,52.080,6,1,R,CAES,5060129,T,T,0,0,A,C
01/04/2006,13:47:28.000,P,52.010,52.080,2,13,R,,5060156,P,P,6,0,A,C
01/04/2006,13:47:28.000,P,52.040,52.080,6,13,R,,5060164,P,P,0,0,A,C
01/04/2006,13:47:28.000,P,52.040,52.080,6,16,R,,5060171,P,P,0,0,A,C
01/04/2006,13:47:29.000,T,52.010,52.090,17,37,R,TMBR,5060314,T,T,0,3,A,C
01/04/2006,13:47:29.000,T,52.010,52.080,17,1,R,CAES,5060329,T,T,0,0,A,C
01/04/2006,13:47:29.000,T,52.050,52.090,6,37,R,TMBR,5060342,T,T,4,3,A,C
01/04/2006,13:47:29.000,T,52.050,52.080,6,1,R,CAES,5060348,T,T,0,0,A,C
01/04/2006,13:47:29.000,P,52.020,52.080,10,13,R,,5060365,P,P,0,0,A,C
01/04/2006,13:47:29.000,P,52.020,52.080,16,13,R,,5060470,P,P,0,0,A,C
01/04/2006,13:47:29.000,T,52.010,52.090,17,37,R,TMBR,5060487,T,T,6,3,A,C
01/04/2006,13:47:29.000,T,52.010,52.080,17,1,R,CAES,5060492,T,T,0,0,A,C
01/04/2006,13:47:29.000,P,52.020,52.080,10,13,R,,5060498,P,P,0,0,A,C
01/04/2006,13:47:29.000,P,52.020,52.080,16,13,R,,5060532,P,P,0,0,A,C
01/04/2006,13:47:29.000,T,52.050,52.090,6,37,R,TMBR,5060537,T,T,4,3,A,C
01/04/2006,13:47:29.000,T,52.050,52.080,6,1,R,CAES,5060541,T,T,0,0,A,C
01/04/2006,13:47:37.000,N,52.040,52.060,19,6,R,,5062829,N,N,0,0,A,C
01/04/2006,13:47:43.000,N,52.040,52.060,19,16,R,,5064481,N,N,4,0,A,C
01/04/2006,13:47:44.000,P,52.020,52.080,16,19,R,,5064603,P,P,0,0,A,C
01/04/2006,13:47:46.000,T,52.030,52.080,1,1,R,BRUT,5065052,T,T,0,0,A,C
01/04/2006,13:47:46.000,P,52.030,52.080,1,19,R,,5065063,P,P,0,0,A,C
01/04/2006,13:47:46.000,P,52.030,52.080,1,10,R,,5065069,P,P,0,0,A,C
01/04/2006,13:47:46.000,P,52.030,52.080,4,19,R,,5065084,P,P,0,0,A,C
01/04/2006,13:47:46.000,T,51.660,52.080,20,1,R,BRUT,5065089,T,T,0,0,A,C
01/04/2006,13:47:46.000,T,52.010,52.090,17,37,R,TMBR,5065233,T,T,6,3,A,C
01/04/2006,13:47:46.000,T,52.010,52.080,17,1,R,CAES,5065241,T,T,0,0,A,C
01/04/2006,13:47:46.000,T,52.040,52.090,4,37,R,TMBR,5065248,T,T,0,3,A,C
01/04/2006,13:47:46.000,T,52.040,52.080,4,1,R,CAES,5065257,T,T,0,0,A,C
01/04/2006,13:47:46.000,P,52.030,52.080,1,19,R,,5065269,P,P,0,0,A,C
01/04/2006,13:47:46.000,P,52.030,52.080,5,19,R,,5065273,P,P,0,0,A,C
01/04/2006,13:47:47.000,N,52.040,52.060,19,15,R,,5065302,N,N,1,0,A,C
01/04/2006,13:47:48.000,N,52.040,52.060,17,18,R,,5065646,N,N,1,0,A,C
01/04/2006,13:47:48.000,P,52.030,52.060,5,2,R,,5065651,P,P,0,0,A,C
01/04/2006,13:47:48.000,N,52.040,52.060,10,37,R,,5065833,N,N,1,0,A,C
01/04/2006,13:47:49.000,P,52.030,52.060,5,5,R,,5065962,P,P,0,0,A,C
01/04/2006,13:47:49.000,T,52.040,52.090,1,37,R,TMBR,5065975,T,T,0,3,A,C
01/04/2006,13:47:49.000,T,52.040,52.080,1,1,R,CAES,5065981,T,T,0,0,A,C
01/04/2006,13:47:49.000,T,52.030,52.080,1,1,R,BRUT,5065998,T,T,0,0,A,C
01/04/2006,13:47:49.000,T,52.010,52.080,1,1,R,BRUT,5066002,T,T,0,0,A,C
01/04/2006,13:47:49.000,P,52.030,52.060,1,5,R,,5066151,P,P,0,0,A,C
01/04/2006,13:47:49.000,P,52.040,52.060,1,5,R,,5066158,P,P,0,0,A,C
01/04/2006,13:47:50.000,T,52.030,52.090,4,37,R,TMBR,5066357,T,T,0,3,A,C
01/04/2006,13:47:50.000,T,52.030,52.080,4,1,R,CAES,5066361,T,T,0,0,A,C
01/04/2006,13:47:50.000,T,51.660,52.080,20,1,R,BRUT,5066390,T,T,0,0,A,C
01/04/2006,13:47:50.000,P,52.020,52.060,8,5,R,,5066398,P,P,0,0,A,C
01/04/2006,13:47:50.000,P,52.030,52.060,5,5,R,,5066401,P,P,0,0,A,C
01/04/2006,13:47:52.000,P,52.030,52.060,5,3,R,,5067253,P,P,0,0,A,C
01/04/2006,13:47:52.000,N,52.040,52.060,10,38,R,,5067286,N,N,1,0,A,C
01/04/2006,13:47:53.000,N,52.040,52.060,10,36,R,,5067436,N,N,1,0,A,C
01/04/2006,13:47:54.000,P,52.030,52.060,5,2,R,,5067902,P,P,0,0,A,C
01/04/2006,13:47:54.000,P,52.030,52.080,5,17,R,,5067906,P,P,0,0,A,C
01/04/2006,13:47:55.000,T,52.040,52.090,4,37,R,TMBR,5068192,T,T,0,3,A,C
01/04/2006,13:47:55.000,T,52.040,52.080,4,1,R,CAES,5068200,T,T,0,0,A,C
01/04/2006,13:47:55.000,N,52.040,52.060,10,35,R,,5068215,N,N,1,0,A,C
01/04/2006,13:47:57.000,N,52.040,52.060,12,35,R,,5068724,N,N,1,0,A,C
01/04/2006,13:47:57.000,N,52.040,52.060,12,51,R,,5068862,N,N,1,0,A,C
01/04/2006,13:47:57.000,T,52.040,52.090,1,37,R,TMBR,5068883,T,T,0,3,A,C
01/04/2006,13:47:57.000,T,52.040,52.080,1,1,R,CAES,5068887,T,T,0,0,A,C
01/04/2006,13:47:58.000,P,52.040,52.080,1,17,R,,5069020,P,P,0,0,A,C
01/04/2006,13:47:58.000,N,52.040,52.060,11,49,R,,5069028,N,N,1,0,A,C
01/04/2006,13:47:59.000,N,52.040,52.060,11,33,R,,5069267,N,N,1,0,A,C
01/04/2006,13:48:00.000,N,52.040,52.060,9,33,R,,5069549,N,N,1,0,A,C
01/04/2006,13:48:05.000,N,52.050,52.060,1,33,R,,5070604,N,N,1,0,A,C
01/04/2006,13:48:05.000,X,51.800,52.310,1,1,R,,5070691,X,X,0,0,A,C
01/04/2006,13:48:07.000,N,52.050,52.060,1,32,R,,5071050,N,N,1,0,A,C
01/04/2006,13:48:07.000,N,52.050,52.060,1,31,R,,5071151,N,N,1,0,A,C
01/04/2006,13:48:08.000,N,52.050,52.060,1,58,R,,5071274,N,N,1,0,A,C
01/04/2006,13:48:13.000,T,52.010,52.090,17,37,R,TMBR,5072492,T,T,0,3,A,C
01/04/2006,13:48:13.000,T,52.010,52.080,17,1,R,CAES,5072498,T,T,0,0,A,C
01/04/2006,13:48:13.000,P,52.030,52.080,1,17,R,,5072511,P,P,0,0,A,C
01/04/2006,13:48:14.000,T,52.040,52.090,2,37,R,TMBR,5072657,T,T,0,3,A,C
01/04/2006,13:48:14.000,T,52.040,52.080,2,1,R,CAES,5072664,T,T,0,0,A,C
01/04/2006,13:48:14.000,P,52.030,52.080,3,17,R,,5072674,P,P,0,0,A,C
01/04/2006,13:48:14.000,N,52.050,52.060,1,56,R,,5072682,N,N,1,0,A,C
01/04/2006,13:48:15.000,N,52.050,52.060,1,38,R,,5072969,N,N,1,0,A,C
01/04/2006,13:48:19.000,P,52.030,52.060,3,2,R,,5074024,P,P,0,0,A,C
01/04/2006,13:48:20.000,T,52.030,52.080,1,1,R,BRUT,5074082,T,T,0,0,A,C
01/04/2006,13:48:20.000,N,52.050,52.060,1,37,R,,5074202,N,N,1,0,A,C
01/04/2006,13:48:23.000,N,52.040,52.060,9,64,R,,5074842,N,N,1,0,A,C
01/04/2006,13:48:23.000,N,52.040,52.060,9,62,R,,5074847,N,N,1,0,A,C
01/04/2006,13:48:23.000,X,51.790,52.310,1,1,R,,5074938,X,X,0,0,A,C
01/04/2006,13:48:24.000,N,52.040,52.060,1,62,R,,5075085,N,N,4,0,A,C
01/04/2006,13:48:24.000,P,52.030,52.060,3,8,R,,5075160,P,P,0,0,A,C
01/04/2006,13:48:24.000,N,52.030,52.060,7,62,R,,5075178,N,N,0,0,A,C
01/04/2006,13:48:24.000,N,52.030,52.060,7,63,R,,5075200,N,N,4,0,A,C
01/04/2006,13:48:25.000,P,52.030,52.060,3,10,R,,5075295,P,P,0,0,A,C
01/04/2006,13:48:25.000,P,52.030,52.060,2,10,R,,5075301,P,P,0,0,A,C
01/04/2006,13:48:25.000,T,51.660,52.080,20,1,R,BRUT,5075306,T,T,0,0,A,C
01/04/2006,13:48:25.000,X,51.780,52.310,1,1,R,,5075308,X,X,0,0,A,C
01/04/2006,13:48:25.000,T,.010,52.090,1,37,R,TMBR,5075363,T,T,6,3,A,C
01/04/2006,13:48:25.000,T,52.000,52.080,3,1,R,CAES,5075371,T,T,0,0,A,C
01/04/2006,13:48:25.000,P,52.020,52.060,2,10,R,,5075387,P,P,0,0,A,C
01/04/2006,13:48:25.000,T,51.660,52.610,20,20,R,BRUT,5075392,T,T,0,3,A,C
01/04/2006,13:48:25.000,T,52.000,52.090,3,37,R,CAES,5075397,T,T,0,0,A,C
01/04/2006,13:48:25.000,T,52.030,52.090,2,37,R,TMBR,5075402,T,T,0,1,A,C
01/04/2006,13:48:25.000,T,52.030,52.090,2,37,R,CAES,5075406,T,T,0,0,A,C
01/04/2006,13:48:25.000,P,52.020,52.060,3,6,R,,5075410,P,P,0,0,A,C
01/04/2006,13:48:26.000,N,52.030,52.050,7,1,R,,5075484,N,N,1,0,A,C
01/04/2006,13:48:26.000,P,52.020,52.040,3,2,R,,5075578,P,P,6,0,A,C
01/04/2006,13:48:26.000,B,52.000,52.550,12,1,R,,5075596,B,B,0,0,A,C
01/04/2006,13:48:26.000,X,51.780,52.300,1,1,R,,5075602,X,X,0,0,A,C
01/04/2006,13:48:27.000,N,52.030,52.050,4,1,R,,5075674,N,N,6,0,A,C
01/04/2006,13:48:27.000,N,52.030,52.040,4,1,R,,5075764,N,N,0,0,A,C
01/04/2006,13:48:28.000,B,52.000,52.540,12,1,R,,5075819,B,B,0,0,A,C
01/04/2006,13:48:28.000,X,51.780,52.290,1,1,R,,5075827,X,X,0,0,A,C
01/04/2006,13:48:29.000,N,52.030,52.040,3,1,R,,5076112,N,N,6,0,A,C
01/04/2006,13:48:31.000,P,52.020,52.050,3,1,R,,5076444,P,P,6,0,A,C
01/04/2006,13:48:34.000,N,52.030,52.040,5,1,R,,5077113,N,N,1,0,A,C
01/04/2006,13:48:38.000,N,52.030,52.040,7,1,R,,5077734,N,N,1,0,A,C
01/04/2006,13:48:38.000,N,52.030,52.050,7,3,R,,5077747,N,N,1,0,A,C
01/04/2006,13:48:38.000,B,52.000,52.550,12,1,R,,5077846,B,B,0,0,A,C
01/04/2006,13:48:38.000,B,52.000,52.550,12,1,R,,5077850,B,B,0,0,A,C
01/04/2006,13:48:38.000,N,52.030,52.050,7,1,R,,5077856,N,N,6,0,A,C
01/04/2006,13:48:38.000,X,51.780,52.300,1,1,R,,5077862,X,X,0,0,A,C
01/04/2006,13:48:38.000,N,52.030,52.060,7,33,R,,5077958,N,N,0,0,A,C
01/04/2006,13:48:38.000,N,52.030,52.060,8,33,R,,5077965,N,N,6,0,A,C
01/04/2006,13:48:39.000,B,52.000,52.560,12,1,R,,5078040,B,B,0,0,A,C
01/04/2006,13:48:39.000,B,52.000,52.560,12,1,R,,5078048,B,B,0,0,A,C
01/04/2006,13:48:39.000,X,51.780,52.310,1,1,R,,5078058,X,X,0,0,A,C
01/04/2006,13:48:40.000,T,52.020,52.610,1,20,R,BRUT,5078126,T,T,0,0,A,C
01/04/2006,13:48:40.000,T,52.020,52.050,1,1,R,BRUT,5078132,T,T,0,3,A,C
01/04/2006,13:48:40.000,T,52.030,52.050,2,1,R,CAES,5078141,T,T,0,0,A,C
01/04/2006,13:48:40.000,N,52.030,52.060,8,34,R,,5078234,N,N,0,0,A,C
01/04/2006,13:48:41.000,N,52.030,52.060,8,36,R,,5078393,N,N,0,0,A,C
01/04/2006,13:48:41.000,N,52.030,52.060,8,34,R,,5078675,N,N,0,0,A,C
01/04/2006,13:48:43.000,N,52.030,52.060,8,61,R,,5078825,N,N,0,0,A,C
01/04/2006,13:48:43.000,P,52.030,52.050,1,1,R,,5078952,P,P,4,0,A,C
01/04/2006,13:48:43.000,P,52.030,52.050,3,1,R,,5078956,P,P,0,0,A,C
01/04/2006,13:48:44.000,N,52.030,52.060,8,62,R,,5079199,N,N,0,0,A,C
01/04/2006,13:48:44.000,N,52.030,52.060,8,64,R,,5079296,N,N,0,0,A,C
01/04/2006,13:48:45.000,N,52.030,52.060,8,80,R,,5079513,N,N,0,0,A,C
01/04/2006,13:48:46.000,N,52.030,52.060,8,81,R,,5079637,N,N,0,0,A,C
01/04/2006,13:48:47.000,N,52.030,52.060,8,80,R,,5079859,N,N,0,0,A,C
01/04/2006,13:48:47.000,T,52.020,52.070,1,1,R,BRUT,5079881,T,T,6,3,A,C
01/04/2006,13:48:47.000,T,52.030,52.070,2,1,R,CAES,5079890,T,T,0,0,A,C
01/04/2006,13:48:47.000,P,52.030,52.060,3,1,R,,5079901,P,P,6,0,A,C
01/04/2006,13:48:47.000,P,52.030,52.060,7,1,R,,5079915,P,P,0,0,A,C
01/04/2006,13:48:48.000,N,52.030,52.060,9,78,R,,5080013,N,N,1,0,A,C
01/04/2006,13:48:48.000,P,52.030,52.060,8,1,R,,5080059,P,P,0,0,A,C
01/04/2006,13:48:48.000,N,52.030,52.060,9,77,R,,5080258,N,N,1,0,A,C
01/04/2006,13:48:48.000,T,52.030,52.070,9,1,R,BRUT,5080482,T,T,0,1,A,C
01/04/2006,13:48:48.000,T,52.030,52.070,11,1,R,CAES,5080485,T,T,0,0,A,C
01/04/2006,13:48:49.000,T,52.030,52.190,9,1,R,BRUT,5080543,T,T,0,3,A,C
01/04/2006,13:48:49.000,T,52.030,52.090,11,37,R,CAES,5080558,T,T,0,0,A,C
01/04/2006,13:48:49.000,T,52.040,52.190,1,1,R,BRUT,5080590,T,T,4,3,A,C
01/04/2006,13:48:49.000,T,52.040,52.090,1,37,R,CAES,5080605,T,T,0,0,A,C
01/04/2006,13:48:49.000,T,52.040,52.100,1,1,R,BRUT,5080635,T,T,0,0,A,C
01/04/2006,13:48:49.000,P,52.030,52.060,17,1,R,,5080640,P,P,0,0,A,C
01/04/2006,13:48:49.000,N,52.030,52.060,9,75,R,,5080869,N,N,4,0,A,C
01/04/2006,13:48:50.000,P,52.030,52.070,10,1,R,,5081161,P,P,0,0,A,C
01/04/2006,13:48:50.000,T,52.040,52.070,1,1,R,BRUT,5081199,T,T,0,1,A,C
01/04/2006,13:48:50.000,T,52.040,52.070,1,1,R,CAES,5081206,T,T,0,0,A,C
01/04/2006,13:48:50.000,N,52.030,52.060,13,57,R,,5081215,N,N,4,0,A,C
01/04/2006,13:48:50.000,T,52.020,52.070,1,1,R,BRUT,5081222,T,T,6,3,A,C
01/04/2006,13:48:50.000,T,52.030,52.070,2,1,R,CAES,5081226,T,T,0,0,A,C
01/04/2006,13:48:51.000,P,52.030,52.070,6,1,R,,5081880,P,P,0,0,A,C
01/04/2006,13:48:51.000,P,52.030,52.070,7,1,R,,5082213,P,P,0,0,A,C
01/04/2006,13:48:52.000,N,52.040,52.060,1,58,R,,5082636,N,N,1,0,A,C
01/04/2006,13:48:52.000,N,52.040,52.060,7,55,R,,5082656,N,N,1,0,A,C
01/04/2006,13:48:53.000,X,51.790,52.310,1,1,R,,5082880,X,X,0,0,A,C
01/04/2006,13:48:53.000,N,52.040,52.060,7,53,R,,5082894,N,N,1,0,A,C
01/04/2006,13:48:53.000,N,52.040,52.060,6,53,R,,5082904,N,N,1,0,A,C
01/04/2006,13:48:53.000,T,52.040,52.090,6,37,R,TMBR,5082917,T,T,0,3,A,C
01/04/2006,13:48:53.000,T,52.040,52.070,6,1,R,CAES,5082919,T,T,0,0,A,C
01/04/2006,13:48:53.000,T,51.660,52.070,20,1,R,BRUT,5083029,T,T,0,0,A,C
01/04/2006,13:48:53.000,T,51.660,52.610,20,20,R,BRUT,5083041,T,T,0,3,A,C
01/04/2006,13:48:53.000,T,52.040,52.090,6,37,R,CAES,5083047,T,T,0,0,A,C
01/04/2006,13:48:54.000,P,52.040,52.070,1,1,R,,5083255,P,P,0,0,A,C
01/04/2006,13:48:54.000,N,52.040,52.050,6,16,R,,5083282,N,N,4,0,A,C
01/04/2006,13:48:54.000,P,52.040,52.070,4,1,R,,5083288,P,P,0,0,A,C
01/04/2006,13:48:54.000,P,52.040,52.080,10,10,R,,5083298,P,P,6,0,A,C
01/04/2006,13:48:54.000,P,52.040,52.080,16,10,R,,5083316,P,P,6,0,A,C
01/04/2006,13:48:54.000,N,52.040,52.050,9,16,R,,5083345,N,N,0,0,A,C
01/04/2006,13:48:54.000,N,52.040,52.050,6,16,R,,5083374,N,N,0,0,A,C
01/04/2006,13:48:54.000,B,52.000,52.550,12,1,R,,5083532,B,B,0,0,A,C
01/04/2006,13:48:54.000,X,51.790,52.300,1,1,R,,5083536,X,X,0,0,A,C
01/04/2006,13:48:54.000,B,52.000,52.550,12,1,R,,5083538,B,B,0,0,A,C
01/04/2006,13:48:54.000,B,52.000,52.550,12,1,R,,5083549,B,B,0,0,A,C
01/04/2006,13:48:55.000,P,52.040,52.080,10,10,R,,5083711,P,P,6,0,A,C
01/04/2006,13:48:55.000,P,52.040,52.080,10,7,R,,5083796,P,P,0,0,A,C
01/04/2006,13:48:55.000,P,52.040,52.070,15,11,R,,5083903,P,P,6,0,A,C
01/04/2006,13:48:57.000,P,52.040,52.070,17,11,R,,5084505,P,P,6,0,A,C
01/04/2006,13:48:57.000,P,52.040,52.070,12,11,R,,5084647,P,P,6,0,A,C
01/04/2006,13:48:57.000,P,52.040,52.070,10,11,R,,5084671,P,P,6,0,A,C
01/04/2006,13:48:57.000,P,52.040,52.070,9,11,R,,5084675,P,P,6,0,A,C
01/04/2006,13:48:58.000,N,52.040,52.050,4,17,R,,5084817,N,N,6,0,A,C
01/04/2006,13:48:58.000,N,52.040,52.050,3,17,R,,5084852,N,N,0,0,A,C
01/04/2006,13:48:58.000,N,52.040,52.050,2,17,R,,5085070,N,N,0,0,A,C
01/04/2006,13:49:00.000,N,52.040,52.050,2,15,R,,5085677,N,N,6,0,A,C
01/04/2006,13:49:01.000,N,52.040,52.050,9,15,R,,5085969,N,N,0,0,A,C
01/04/2006,13:49:02.000,P,52.040,52.070,3,11,R,,5085998,P,P,6,0,A,C
01/04/2006,13:49:02.000,P,52.040,52.070,9,11,R,,5086119,P,P,0,0,A,C
01/04/2006,13:49:02.000,T,52.020,52.090,17,37,R,TMBR,5086180,T,T,0,1,A,C
01/04/2006,13:49:02.000,T,52.020,52.090,17,37,R,CAES,5086189,T,T,0,0,A,C
01/04/2006,13:49:02.000,P,52.040,52.070,11,11,R,,5086195,P,P,6,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,8,15,R,,5086218,N,N,0,0,A,C
01/04/2006,13:49:02.000,P,52.040,52.070,12,11,R,,5086231,P,P,6,0,A,C
01/04/2006,13:49:02.000,P,52.040,52.070,13,11,R,,5086302,P,P,6,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,9,14,R,,5086316,N,N,6,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,9,12,R,,5086332,N,N,6,0,A,C
01/04/2006,13:49:02.000,P,52.040,52.070,11,11,R,,5086353,P,P,6,0,A,C
01/04/2006,13:49:02.000,T,52.040,52.610,1,20,R,BRUT,5086375,T,T,0,3,A,C
01/04/2006,13:49:02.000,T,52.040,52.090,1,37,R,CAES,5086382,T,T,0,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,11,12,R,,5086408,N,N,0,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,11,5,R,,5086416,N,N,6,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,11,3,R,,5086431,N,N,6,0,A,C
01/04/2006,13:49:02.000,N,52.040,52.050,11,2,R,,5086432,N,N,6,0,A,C
01/04/2006,13:49:03.000,N,52.040,52.050,11,1,R,,5086496,N,N,6,0,A,C
01/04/2006,13:49:03.000,T,52.040,52.070,3,1,R,BRUT,5086599,T,T,0,1,A,C
01/04/2006,13:49:03.000,T,52.040,52.070,3,1,R,CAES,5086606,T,T,0,0,A,C
01/04/2006,13:49:03.000,P,52.040,52.070,17,11,R,,5086619,P,P,6,0,A,C
01/04/2006,13:49:03.000,T,52.040,52.090,6,37,R,TMBR,5086624,T,T,0,3,A,C
01/04/2006,13:49:03.000,T,52.040,52.070,9,1,R,CAES,5086628,T,T,0,0,A,C
01/04/2006,13:49:03.000,N,52.040,52.050,8,29,R,,5086630,N,N,6,0,A,C
01/04/2006,13:49:03.000,N,52.040,52.050,8,25,R,,5086633,N,N,6,0,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,3,1,R,BRUT,5086719,T,T,0,3,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,9,38,R,CAES,5086725,T,T,0,0,A,C
01/04/2006,13:49:04.000,N,52.040,52.050,8,24,R,,5086768,N,N,6,0,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,4,1,R,BRUT,5086801,T,T,0,0,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,10,38,R,CAES,5086806,T,T,0,0,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,14,1,R,BRUT,5086813,T,T,0,3,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,20,38,R,CAES,5086815,T,T,0,0,A,C
01/04/2006,13:49:04.000,P,52.040,52.070,17,10,R,,5086837,P,P,0,0,A,C
01/04/2006,13:49:04.000,P,52.040,52.080,17,7,R,,5086843,P,P,0,0,A,C
01/04/2006,13:49:04.000,N,52.040,52.050,8,14,R,,5086848,N,N,6,0,A,C
01/04/2006,13:49:04.000,P,52.040,52.080,26,7,R,,5086925,P,P,6,0,A,C
01/04/2006,13:49:04.000,N,52.040,52.050,8,4,R,,5086975,N,N,6,0,A,C
01/04/2006,13:49:04.000,T,52.020,52.090,17,37,R,TMBR,5087140,T,T,0,0,A,C
01/04/2006,13:49:04.000,T,52.040,52.090,14,38,R,CAES,5087166,T,T,0,0,A,C
01/04/2006,13:49:05.000,N,52.040,52.050,8,6,R,,5087253,N,N,6,0,A,C
01/04/2006,13:49:05.000,N,52.040,52.050,8,3,R,,5087274,N,N,6,0,A,C
01/04/2006,13:49:05.000,T,52.040,52.090,15,1,R,BRUT,5087292,T,T,0,3,A,C
01/04/2006,13:49:05.000,T,52.040,52.090,15,38,R,CAES,5087314,T,T,0,0,A,C
01/04/2006,13:49:05.000,N,52.040,52.050,8,2,R,,5087369,N,N,6,0,A,C
01/04/2006,13:49:05.000,P,52.040,52.080,20,7,R,,5087374,P,P,6,0,A,C
01/04/2006,13:49:06.000,T,52.040,52.090,16,1,R,BRUT,5087554,T,T,0,3,A,C
01/04/2006,13:49:06.000,T,52.040,52.090,16,38,R,CAES,5087583,T,T,0,0,A,C
01/04/2006,13:49:06.000,T,52.040,52.090,7,1,R,BRUT,5087760,T,T,0,3,A,C
01/04/2006,13:49:06.000,T,52.040,52.090,7,38,R,CAES,5087786,T,T,0,0,A,C
01/04/2006,13:49:06.000,P,52.040,52.080,11,7,R,,5087894,P,P,6,0,A,C
01/04/2006,13:49:06.000,N,52.040,52.050,8,1,R,,5087932,N,N,6,0,A,C
01/04/2006,13:49:07.000,P,52.040,52.080,13,7,R,,5088006,P,P,6,0,A,C
01/04/2006,13:49:07.000,T,52.020,52.100,17,6,R,TMBR,5088182,T,T,0,3,A,C
01/04/2006,13:49:07.000,T,52.040,52.090,7,1,R,CAES,5088201,T,T,0,0,A,C
01/04/2006,13:49:09.000,T,52.020,52.110,17,19,R,TMBR,5088999,T,T,0,0,A,C
01/04/2006,13:49:09.000,N,52.050,52.060,22,10,R,,5089186,N,N,1,0,A,C
01/04/2006,13:49:09.000,N,52.050,52.060,22,10,R,,5089243,N,N,0,0,A,C
01/04/2006,13:49:10.000,B,52.000,52.560,12,1,R,,5089428,B,B,0,0,A,C
01/04/2006,13:49:10.000,X,51.800,52.310,1,1,R,,5089510,X,X,0,0,A,C
01/04/2006,13:49:10.000,N,52.050,52.060,22,9,R,,5089530,N,N,1,0,A,C
01/04/2006,13:49:10.000,T,52.050,52.090,7,1,R,BRUT,5089540,T,T,0,1,A,C
01/04/2006,13:49:10.000,T,52.050,52.090,7,1,R,CAES,5089563,T,T,0,0,A,C
01/04/2006,13:49:10.000,P,52.050,52.080,6,7,R,,5089615,P,P,0,0,A,C
01/04/2006,13:49:11.000,T,52.050,52.090,8,1,R,BRUT,5089737,T,T,0,1,A,C
01/04/2006,13:49:11.000,T,52.050,52.090,8,1,R,CAES,5089741,T,T,0,0,A,C
01/04/2006,13:49:11.000,N,52.050,52.060,22,6,R,,5089777,N,N,1,0,A,C
01/04/2006,13:49:11.000,P,52.050,52.080,11,7,R,,5089956,P,P,0,0,A,C
01/04/2006,13:49:11.000,P,52.050,52.090,11,1,R,,5089982,P,P,0,0,A,C
01/04/2006,13:49:11.000,P,52.050,52.080,17,6,R,,5089992,P,P,0,0,A,C
01/04/2006,13:49:11.000,T,52.050,52.090,9,1,R,BRUT,5090044,T,T,0,1,A,C
01/04/2006,13:49:11.000,T,52.050,52.090,9,1,R,CAES,5090049,T,T,0,0,A,C
01/04/2006,13:49:11.000,T,52.050,52.110,9,1,R,BRUT,5090064,T,T,0,3,A,C
01/04/2006,13:49:11.000,T,52.050,52.110,9,20,R,CAES,5090067,T,T,0,0,A,C
01/04/2006,13:49:11.000,T,52.020,52.110,17,6,R,TMBR,5090071,T,T,0,3,A,C
01/04/2006,13:49:11.000,T,52.050,52.110,9,7,R,CAES,5090100,T,T,0,0,A,C
01/04/2006,13:49:12.000,P,52.050,52.080,17,4,R,,5090173,P,P,0,0,A,C
01/04/2006,13:49:12.000,N,52.050,52.060,22,7,R,,5090181,N,N,1,0,A,C
01/04/2006,13:49:12.000,N,52.050,52.060,22,9,R,,5090246,N,N,1,0,A,C
01/04/2006,13:49:12.000,N,52.050,52.060,13,9,R,,5090395,N,N,6,0,A,C
01/04/2006,13:49:12.000,N,52.050,52.060,13,6,R,,5090402,N,N,6,0,A,C
01/04/2006,13:49:12.000,N,52.050,52.060,13,1,R,,5090433,N,N,6,0,A,C
01/04/2006,13:49:13.000,P,52.050,52.080,17,6,R,,5090817,P,P,0,0,A,C
01/04/2006,13:49:13.000,N,52.050,52.060,14,3,R,,5090824,N,N,6,0,A,C
01/04/2006,13:49:13.000,N,52.060,52.070,4,1,R,,5090831,N,N,1,0,A,C
01/04/2006,13:49:13.000,P,52.050,52.090,17,1,R,,5090851,P,P,0,0,A,C
01/04/2006,13:49:14.000,N,52.060,52.070,11,1,R,,5091039,N,N,1,0,A,C
01/04/2006,13:49:14.000,B,52.000,52.570,12,1,R,,5091052,B,B,0,0,A,C
01/04/2006,13:49:14.000,T,52.060,52.110,3,1,R,BRUT,5091060,T,T,0,3,A,C
01/04/2006,13:49:14.000,T,52.060,52.110,3,7,R,CAES,5091064,T,T,0,0,A,C
01/04/2006,13:49:14.000,X,51.810,52.320,1,1,R,,5091070,X,X,0,0,A,C
01/04/2006,13:49:14.000,T,52.060,52.110,4,1,R,BRUT,5091078,T,T,0,3,A,C
01/04/2006,13:49:14.000,T,52.060,52.110,4,7,R,CAES,5091084,T,T,0,0,A,C
01/04/2006,13:49:14.000,P,52.050,52.090,17,1,R,,5091262,P,P,0,0,A,C
01/04/2006,13:49:14.000,P,52.050,52.100,17,1,R,,5091267,P,P,0,0,A,C
01/04/2006,13:49:14.000,P,52.060,52.100,6,1,R,,5091272,P,P,0,0,A,C
01/04/2006,13:49:14.000,P,52.060,52.100,9,1,R,,5091280,P,P,0,0,A,C
01/04/2006,13:49:14.000,N,52.060,52.070,16,1,R,,5091287,N,N,1,0,A,C
01/04/2006,13:49:15.000,P,52.060,52.100,10,1,R,,5091442,P,P,0,0,A,C
01/04/2006,13:49:15.000,N,52.060,52.070,17,1,R,,5091604,N,N,1,0,A,C
01/04/2006,13:49:15.000,P,52.060,52.100,15,1,R,,5091653,P,P,0,0,A,C
01/04/2006,13:49:16.000,P,52.060,52.100,15,7,R,,5091975,P,P,0,0,A,C
01/04/2006,13:49:16.000,P,52.060,52.100,15,7,R,,5091979,P,P,0,0,A,C
01/04/2006,13:49:16.000,P,52.060,52.100,12,7,R,,5091988,P,P,0,0,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,5,1,R,BRUT,5092000,T,T,0,3,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,5,7,R,CAES,5092003,T,T,0,0,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,4,1,R,BRUT,5092019,T,T,0,3,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,4,7,R,CAES,5092022,T,T,0,0,A,C
01/04/2006,13:49:16.000,P,52.060,52.100,12,1,R,,5092031,P,P,0,0,A,C
01/04/2006,13:49:16.000,P,52.060,52.100,12,7,R,,5092048,P,P,0,0,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,5,1,R,BRUT,5092054,T,T,0,3,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,5,7,R,CAES,5092059,T,T,0,0,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,4,1,R,BRUT,5092064,T,T,0,3,A,C
01/04/2006,13:49:16.000,T,52.060,52.110,4,7,R,CAES,5092067,T,T,0,0,A,C
01/04/2006,13:49:17.000,N,52.060,52.080,19,6,R,,5092432,N,N,1,0,A,C
01/04/2006,13:49:18.000,B,52.000,52.580,12,5,R,,5092494,B,B,0,0,A,C
01/04/2006,13:49:18.000,P,52.060,52.100,12,4,R,,5092499,P,P,0,0,A,C
01/04/2006,13:49:18.000,X,51.810,52.330,1,1,R,,5092604,X,X,0,0,A,C
01/04/2006,13:49:18.000,T,52.070,52.110,1,1,R,BRUT,5092625,T,T,4,3,A,C
01/04/2006,13:49:18.000,T,52.070,52.110,1,7,R,CAES,5092632,T,T,0,0,A,C
01/04/2006,13:49:19.000,N,52.060,52.080,19,6,R,,5092760,N,N,0,0,A,C
01/04/2006,13:49:19.000,P,52.070,52.100,8,4,R,,5092790,P,P,6,0,A,C
01/04/2006,13:49:19.000,N,52.060,52.080,18,2,R,,5092818,N,N,6,0,A,C
01/04/2006,13:49:19.000,P,52.070,52.100,8,1,R,,5092946,P,P,0,0,A,C
01/04/2006,13:49:21.000,N,52.060,52.080,13,2,R,,5093350,N,N,0,0,A,C
01/04/2006,13:49:22.000,P,52.070,52.100,8,21,R,,5093645,P,P,0,0,A,C
01/04/2006,13:49:22.000,N,52.060,52.080,14,2,R,,5093652,N,N,0,0,A,C
01/04/2006,13:49:22.000,T,52.070,52.110,2,1,R,BRUT,5093797,T,T,0,3,A,C
01/04/2006,13:49:22.000,T,52.070,52.110,2,7,R,CAES,5093805,T,T,0,0,A,C
01/04/2006,13:49:23.000,N,52.060,52.080,7,2,R,,5094044,N,N,0,0,A,C
01/04/2006,13:49:23.000,T,52.070,52.110,1,1,R,BRUT,5094061,T,T,0,3,A,C
01/04/2006,13:49:23.000,T,52.070,52.110,1,7,R,CAES,5094067,T,T,0,0,A,C
01/04/2006,13:49:24.000,T,52.060,52.110,6,6,R,TMBR,5094227,T,T,0,0,A,C
01/04/2006,13:49:25.000,N,52.060,52.080,2,2,R,,5094514,N,N,0,0,A,C
01/04/2006,13:49:27.000,T,52.050,52.110,6,6,R,TMBR,5094819,T,T,0,0,A,C
01/04/2006,13:49:28.000,N,52.070,52.080,1,4,R,,5094960,N,N,6,0,A,C
01/04/2006,13:49:28.000,N,52.070,52.080,2,4,R,,5095019,N,N,0,0,A,C
01/04/2006,13:49:28.000,P,52.070,52.100,8,23,R,,5095110,P,P,0,0,A,C
01/04/2006,13:49:28.000,T,52.060,52.110,1,1,R,BRUT,5095114,T,T,0,3,A,C
01/04/2006,13:49:28.000,T,52.060,52.110,1,7,R,CAES,5095118,T,T,0,0,A,C
01/04/2006,13:49:28.000,X,51.820,52.330,1,1,R,,5095136,X,X,0,0,A,C
01/04/2006,13:49:29.000,N,52.070,52.080,2,2,R,,5095159,N,N,6,0,A,C
01/04/2006,13:49:29.000,N,52.070,52.080,2,1,R,,5095161,N,N,6,0,A,C
01/04/2006,13:49:29.000,P,52.070,52.100,8,20,R,,5095267,P,P,0,0,A,C
01/04/2006,13:49:30.000,N,52.070,52.090,2,7,R,,5095492,N,N,6,0,A,C
01/04/2006,13:49:31.000,X,51.820,52.340,1,1,R,,5095688,X,X,0,0,A,C
01/04/2006,13:49:31.000,N,52.070,52.080,2,5,R,,5095716,N,N,6,0,A,C
01/04/2006,13:49:31.000,P,52.070,52.090,8,9,R,,5095903,P,P,0,0,A,C
01/04/2006,13:49:31.000,P,52.070,52.090,6,9,R,,5095909,P,P,6,0,A,C
01/04/2006,13:49:31.000,T,52.060,52.090,1,1,R,BRUT,5095931,T,T,0,1,A,C
01/04/2006,13:49:31.000,T,52.060,52.090,1,1,R,CAES,5095934,T,T,0,0,A,C
01/04/2006,13:49:31.000,P,52.070,52.090,6,11,R,,5095939,P,P,0,0,A,C
01/04/2006,13:49:31.000,P,52.070,52.090,6,12,R,,5096033,P,P,0,0,A,C
01/04/2006,13:49:31.000,X,51.820,52.330,1,1,R,,5096039,X,X,0,0,A,C
01/04/2006,13:49:32.000,N,52.070,52.080,2,12,R,,5096227,N,N,6,0,A,C
01/04/2006,13:49:33.000,N,52.070,52.080,2,14,R,,5096626,N,N,6,0,A,C
01/04/2006,13:49:35.000,P,52.070,52.090,6,10,R,,5097200,P,P,0,0,A,C
01/04/2006,13:49:37.000,T,52.050,52.110,2,6,R,TMBR,5097825,T,T,0,0,A,C
01/04/2006,13:49:37.000,T,52.040,52.110,17,6,R,TMBR,5097831,T,T,0,0,A,C
01/04/2006,13:49:37.000,T,52.060,52.110,1,1,R,BRUT,5097985,T,T,0,3,A,C
01/04/2006,13:49:37.000,T,52.060,52.110,1,7,R,CAES,5097989,T,T,0,0,A,C
01/04/2006,13:49:37.000,P,52.070,52.090,12,9,R,,5098044,P,P,6,0,A,C
01/04/2006,13:49:38.000,N,52.070,52.080,5,14,R,,5098227,N,N,0,0,A,C
01/04/2006,13:49:38.000,N,52.070,52.080,5,42,R,,5098456,N,N,6,0,A,C
01/04/2006,13:49:38.000,P,52.070,52.090,8,9,R,,5098465,P,P,6,0,A,C
01/04/2006,13:49:39.000,T,52.060,52.090,1,1,R,BRUT,5098701,T,T,0,1,A,C
01/04/2006,13:49:39.000,T,52.060,52.090,1,1,R,CAES,5098709,T,T,0,0,A,C
01/04/2006,13:49:39.000,P,52.070,52.090,6,10,R,,5098721,P,P,6,0,A,C
01/04/2006,13:49:39.000,N,52.070,52.080,5,41,R,,5098854,N,N,6,0,A,C
01/04/2006,13:49:40.000,N,52.070,52.080,3,41,R,,5099042,N,N,0,0,A,C
01/04/2006,13:49:40.000,P,52.070,52.090,6,1,R,,5099208,P,P,0,0,A,C
01/04/2006,13:49:41.000,N,52.070,52.080,2,41,R,,5099460,N,N,0,0,A,C
01/04/2006,13:49:41.000,P,52.070,52.090,9,1,R,,5099656,P,P,6,0,A,C
01/04/2006,13:49:41.000,N,52.070,52.080,2,43,R,,5099671,N,N,6,0,A,C
01/04/2006,13:49:43.000,N,52.070,52.080,2,41,R,,5100230,N,N,6,0,A,C
01/04/2006,13:49:53.000,T,51.070,53.080,1,1,R,SBSH,5102162,T,T,0,0,A,C
01/04/2006,13:49:56.000,P,52.070,52.090,12,1,R,,5102941,P,P,6,0,A,C
01/04/2006,13:49:57.000,N,52.070,52.080,1,41,R,,5103202,N,N,0,0,A,C
01/04/2006,13:49:58.000,N,52.070,52.080,1,42,R,,5103323,N,N,6,0,A,C
01/04/2006,13:49:59.000,P,52.070,52.100,12,30,R,,5103560,P,P,0,0,A,C
01/04/2006,13:49:59.000,T,52.060,52.610,1,20,R,BRUT,5103601,T,T,0,3,A,C
01/04/2006,13:49:59.000,T,52.060,52.110,1,6,R,CAES,5103605,T,T,0,0,A,C
01/04/2006,13:50:01.000,P,52.070,52.100,9,30,R,,5104154,P,P,6,0,A,C
01/04/2006,13:50:03.000,T,52.060,52.110,1,1,R,BRUT,5104474,T,T,0,0,A,C
01/04/2006,13:50:03.000,T,52.060,52.110,1,7,R,CAES,5104497,T,T,0,0,A,C
01/04/2006,13:50:03.000,N,52.040,52.080,30,42,R,,5104624,N,N,0,0,A,C
01/04/2006,13:50:04.000,N,52.070,52.080,1,42,R,,5104801,N,N,0,0,A,C
01/04/2006,13:50:04.000,X,51.790,52.330,1,1,R,,5104805,X,X,0,0,A,C
01/04/2006,13:50:04.000,X,51.820,52.330,1,1,R,,5104963,X,X,0,0,A,C
01/04/2006,13:50:07.000,T,52.050,52.110,6,6,R,TMBR,5105801,T,T,0,0,A,C
01/04/2006,13:50:07.000,N,52.070,52.080,1,44,R,,5105806,N,N,6,0,A,C
01/04/2006,13:50:08.000,N,52.070,52.080,1,42,R,,5105973,N,N,6,0,A,C
01/04/2006,13:50:08.000,N,52.050,52.080,4,42,R,,5106143,N,N,0,0,A,C
01/04/2006,13:50:09.000,X,51.800,52.330,1,1,R,,5106388,X,X,0,0,A,C
01/04/2006,13:50:09.000,N,52.050,52.080,2,42,R,,5106471,N,N,0,0,A,C
01/04/2006,13:50:09.000,T,52.040,52.110,17,6,R,TMBR,5106523,T,T,0,0,A,C
01/04/2006,13:50:10.000,T,52.050,52.110,6,6,R,TMBR,5106671,T,T,0,0,A,C
01/04/2006,13:50:10.000,N,52.050,52.080,4,42,R,,5106795,N,N,0,0,A,C
01/04/2006,13:50:11.000,P,52.070,52.090,9,1,R,,5107089,P,P,0,0,A,C
01/04/2006,13:50:11.000,T,52.060,52.090,1,1,R,BRUT,5107106,T,T,0,1,A,C
01/04/2006,13:50:11.000,T,52.060,52.090,1,1,R,CAES,5107111,T,T,0,0,A,C
01/04/2006,13:50:14.000,N,52.050,52.080,4,40,R,,5107944,N,N,6,0,A,C
01/04/2006,13:50:14.000,N,52.050,52.080,6,40,R,,5108043,N,N,0,0,A,C
01/04/2006,13:50:15.000,N,52.050,52.080,4,40,R,,5108368,N,N,0,0,A,C
01/04/2006,13:50:16.000,P,52.060,52.090,1,1,R,,5108676,P,P,4,0,A,C
01/04/2006,13:50:16.000,P,52.060,52.090,6,1,R,,5108681,P,P,6,0,A,C
01/04/2006,13:50:17.000,N,52.050,52.080,6,40,R,,5108783,N,N,0,0,A,C
01/04/2006,13:50:17.000,T,52.040,52.090,1,1,R,BRUT,5108803,T,T,0,3,A,C
01/04/2006,13:50:17.000,T,52.050,52.090,6,1,R,CAES,5108808,T,T,0,0,A,C
01/04/2006,13:50:18.000,N,52.050,52.060,6,1,R,,5109084,N,N,6,0,A,C
01/04/2006,13:50:18.000,N,52.050,52.060,4,1,R,,5109120,N,N,0,0,A,C
01/04/2006,13:50:18.000,B,52.000,52.560,12,1,R,,5109246,B,B,0,0,A,C
01/04/2006,13:50:18.000,B,52.000,52.560,12,1,R,,5109265,B,B,0,0,A,C
01/04/2006,13:50:18.000,X,51.800,52.310,1,1,R,,5109270,X,X,0,0,A,C
01/04/2006,13:50:18.000,P,52.060,52.090,6,8,R,,5109295,P,P,0,0,A,C
01/04/2006,13:50:18.000,N,52.050,52.080,4,51,R,,5109327,N,N,6,0,A,C
01/04/2006,13:50:19.000,P,52.060,52.090,6,1,R,,5109438,P,P,0,0,A,C
01/04/2006,13:50:19.000,B,52.000,52.580,12,5,R,,5109457,B,B,0,0,A,C
01/04/2006,13:50:19.000,X,51.800,52.330,1,1,R,,5109462,X,X,0,0,A,C
01/04/2006,13:50:19.000,N,52.050,52.080,4,44,R,,5109466,N,N,6,0,A,C
01/04/2006,13:50:19.000,N,52.060,52.080,1,15,R,,5109603,N,N,6,0,A,C
01/04/2006,13:50:20.000,T,52.050,52.090,2,1,R,BRUT,5109643,T,T,0,0,A,C
01/04/2006,13:50:20.000,T,52.050,52.090,8,1,R,CAES,5109645,T,T,0,0,A,C
01/04/2006,13:50:20.000,P,52.060,52.090,7,1,R,,5109710,P,P,6,0,A,C
01/04/2006,13:50:20.000,N,52.050,52.080,4,15,R,,5109732,N,N,0,0,A,C
01/04/2006,13:50:20.000,N,52.060,52.080,1,15,R,,5109733,N,N,0,0,A,C
01/04/2006,13:50:20.000,X,51.810,52.330,1,1,R,,5109748,X,X,0,0,A,C
01/04/2006,13:50:20.000,N,52.060,52.070,2,5,R,,5109792,N,N,6,0,A,C
01/04/2006,13:50:20.000,X,51.800,52.330,1,1,R,,5109812,X,X,0,0,A,C
01/04/2006,13:50:20.000,X,51.810,52.330,1,1,R,,5109816,X,X,0,0,A,C
01/04/2006,13:50:21.000,P,52.060,52.090,7,4,R,,5109963,P,P,0,0,A,C
01/04/2006,13:50:21.000,B,52.000,52.570,12,1,R,,5109969,B,B,0,0,A,C
01/04/2006,13:50:21.000,T,52.060,52.110,6,6,R,TMBR,5109990,T,T,0,3,A,C
01/04/2006,13:50:21.000,T,52.060,52.090,6,1,R,CAES,5109993,T,T,0,0,A,C
01/04/2006,13:50:21.000,X,51.810,52.320,1,1,R,,5110025,X,X,0,0,A,C
01/04/2006,13:50:21.000,T,52.060,52.090,1,1,R,BRUT,5110041,T,T,0,0,A,C
01/04/2006,13:50:21.000,T,52.060,52.090,7,1,R,CAES,5110044,T,T,0,0,A,C
01/04/2006,13:50:22.000,N,52.060,52.070,1,5,R,,5110228,N,N,0,0,A,C
01/04/2006,13:50:22.000,N,52.060,52.070,2,5,R,,5110262,N,N,0,0,A,C
01/04/2006,13:50:23.000,N,52.060,52.070,1,5,R,,5110447,N,N,0,0,A,C
01/04/2006,13:50:24.000,N,52.060,52.070,3,5,R,,5110682,N,N,0,0,A,C
01/04/2006,13:50:24.000,T,52.060,52.090,1,3,R,BRUT,5110797,T,T,0,3,A,C
01/04/2006,13:50:24.000,T,52.060,52.090,7,3,R,CAES,5110801,T,T,0,0,A,C
01/04/2006,13:50:27.000,N,52.060,52.070,1,5,R,,5111440,N,N,0,0,A,C
01/04/2006,13:50:31.000,N,52.060,52.070,1,1,R,,5112538,N,N,6,0,A,C
01/04/2006,13:50:31.000,P,52.060,52.090,7,1,R,,5112600,P,P,0,0,A,C
01/04/2006,13:50:32.000,N,52.060,52.080,1,11,R,,5112683,N,N,6,0,A,C
01/04/2006,13:50:32.000,X,51.810,52.330,1,1,R,,5112857,X,X,0,0,A,C
01/04/2006,13:50:32.000,B,52.000,52.580,12,5,R,,5112864,B,B,0,0,A,C
01/04/2006,13:50:32.000,N,52.060,52.080,2,11,R,,5112872,N,N,0,0,A,C
01/04/2006,13:50:33.000,N,52.060,52.080,7,11,R,,5113171,N,N,0,0,A,C
01/04/2006,13:50:34.000,N,52.060,52.080,7,9,R,,5113310,N,N,6,0,A,C
01/04/2006,13:50:34.000,N,52.060,52.080,8,9,R,,5113442,N,N,1,0,A,C
01/04/2006,13:50:35.000,P,52.060,52.090,13,1,R,,5113490,P,P,6,0,A,C
01/04/2006,13:50:35.000,P,52.060,52.100,13,26,R,,5113492,P,P,0,0,A,C
01/04/2006,13:50:35.000,T,52.060,52.090,1,2,R,BRUT,5113495,T,T,0,3,A,C
01/04/2006,13:50:35.000,T,52.060,52.090,7,2,R,CAES,5113500,T,T,0,0,A,C
01/04/2006,13:50:36.000,N,52.070,52.080,1,9,R,,5113827,N,N,1,0,A,C
01/04/2006,13:50:36.000,P,52.060,52.090,6,1,R,,5113966,P,P,0,0,A,C
01/04/2006,13:50:36.000,T,51.660,52.090,20,2,R,BRUT,5113986,T,T,0,0,A,C
01/04/2006,13:50:36.000,T,52.060,52.090,6,2,R,CAES,5113989,T,T,0,0,A,C
01/04/2006,13:50:36.000,X,51.820,52.330,1,1,R,,5114055,X,X,0,0,A,C
01/04/2006,13:50:38.000,P,52.060,52.090,6,1,R,,5114317,P,P,0,0,A,C
01/04/2006,13:50:38.000,T,52.040,52.110,17,6,R,TMBR,5114319,T,T,0,3,A,C
01/04/2006,13:50:38.000,T,52.040,52.090,17,2,R,CAES,5114321,T,T,0,0,A,C
01/04/2006,13:50:38.000,T,52.070,52.110,6,6,R,TMBR,5114327,T,T,4,3,A,C
01/04/2006,13:50:38.000,T,52.070,52.090,6,2,R,CAES,5114335,T,T,0,0,A,C
01/04/2006,13:50:39.000,T,51.660,52.090,20,3,R,BRUT,5114536,T,T,0,3,A,C
01/04/2006,13:50:39.000,T,52.070,52.090,6,3,R,CAES,5114541,T,T,0,0,A,C
01/04/2006,13:50:39.000,P,52.050,52.090,4,1,R,,5114548,P,P,0,0,A,C
01/04/2006,13:50:39.000,P,52.060,52.090,6,1,R,,5114561,P,P,0,0,A,C
01/04/2006,13:50:39.000,T,52.060,52.090,1,3,R,BRUT,5114567,T,T,0,0,A,C
01/04/2006,13:50:39.000,T,52.040,52.110,17,6,R,TMBR,5114574,T,T,6,3,A,C
01/04/2006,13:50:39.000,T,52.060,52.090,1,3,R,CAES,5114579,T,T,0,0,A,C
01/04/2006,13:50:39.000,T,52.040,52.090,1,3,R,BRUT,5114588,T,T,0,3,A,C
01/04/2006,13:50:39.000,T,52.040,52.090,18,3,R,CAES,5114589,T,T,0,0,A,C
01/04/2006,13:50:39.000,T,52.070,52.110,6,6,R,TMBR,5114591,T,T,4,3,A,C
01/04/2006,13:50:39.000,T,52.070,52.090,6,3,R,CAES,5114639,T,T,0,0,A,C
01/04/2006,13:50:39.000,N,52.070,52.080,2,9,R,,5114670,N,N,0,0,A,C
01/04/2006,13:50:40.000,N,52.070,52.080,1,9,R,,5114950,N,N,0,0,A,C
01/04/2006,13:50:41.000,N,52.070,52.080,2,9,R,,5115108,N,N,0,0,A,C
01/04/2006,13:50:41.000,N,52.070,52.080,1,9,R,,5115138,N,N,0,0,A,C
01/04/2006,13:50:43.000,N,52.060,52.080,4,9,R,,5115482,N,N,0,0,A,C
01/04/2006,13:50:43.000,N,52.050,52.080,3,5,R,,5115512,N,N,4,0,A,C
01/04/2006,13:50:43.000,X,51.810,52.330,1,1,R,,5115615,X,X,0,0,A,C
01/04/2006,13:50:44.000,T,52.050,52.110,6,6,R,TMBR,5115669,T,T,6,3,A,C
01/04/2006,13:50:44.000,T,52.050,52.090,6,3,R,CAES,5115670,T,T,0,0,A,C
01/04/2006,13:50:44.000,X,51.800,52.330,1,1,R,,5115683,X,X,0,0,A,C
01/04/2006,13:50:44.000,N,52.050,52.080,3,2,R,,5115809,N,N,6,0,A,C
01/04/2006,13:50:45.000,N,52.050,52.070,5,6,R,,5115893,N,N,6,0,A,C
01/04/2006,13:50:46.000,X,51.800,52.320,1,1,R,,5116051,X,X,0,0,A,C
01/04/2006,13:50:46.000,B,52.000,52.570,12,1,R,,5116057,B,B,0,0,A,C
01/04/2006,13:50:46.000,P,52.060,52.090,6,5,R,,5116063,P,P,0,0,A,C
01/04/2006,13:50:46.000,P,52.060,52.090,6,8,R,,5116067,P,P,0,0,A,C
01/04/2006,13:50:47.000,N,52.050,52.070,3,1,R,,5116439,N,N,6,0,A,C
01/04/2006,13:50:48.000,P,52.060,52.090,6,1,R,,5116635,P,P,0,0,A,C
01/04/2006,13:50:48.000,P,52.060,52.090,6,4,R,,5116647,P,P,0,0,A,C
01/04/2006,13:50:49.000,P,52.060,52.090,6,15,R,,5117029,P,P,0,0,A,C
01/04/2006,13:50:50.000,N,52.050,52.070,4,1,R,,5117499,N,N,0,0,A,C
01/04/2006,13:50:50.000,T,52.050,52.090,3,3,R,BRUT,5117526,T,T,0,0,A,C
01/04/2006,13:50:50.000,T,52.050,52.090,9,3,R,CAES,5117529,T,T,0,0,A,C
01/04/2006,13:50:51.000,N,52.050,52.070,5,1,R,,5117621,N,N,0,0,A,C
01/04/2006,13:50:53.000,P,52.060,52.090,6,7,R,,5117987,P,P,0,0,A,C
01/04/2006,13:50:54.000,T,52.050,52.090,3,1,R,BRUT,5118370,T,T,0,3,A,C
01/04/2006,13:50:54.000,T,52.050,52.090,9,1,R,CAES,5118373,T,T,0,0,A,C
01/04/2006,13:50:55.000,P,52.060,52.090,6,4,R,,5118627,P,P,0,0,A,C
01/04/2006,13:50:57.000,P,52.060,52.090,6,17,R,,5119062,P,P,0,0,A,C
01/04/2006,13:50:59.000,N,52.050,52.070,5,6,R,,5119779,N,N,6,0,A,C
01/04/2006,13:50:59.000,N,52.050,52.070,4,6,R,,5119781,N,N,0,0,A,C
01/04/2006,13:51:00.000,P,52.060,52.090,6,21,R,,5119925,P,P,0,0,A,C
01/04/2006,13:51:00.000,N,52.050,52.070,3,6,R,,5120026,N,N,0,0,A,C
01/04/2006,13:51:00.000,N,52.050,52.070,3,6,R,,5120056,N,N,0,0,A,C
01/04/2006,13:51:01.000,N,52.050,52.070,3,7,R,,5120316,N,N,6,0,A,C
01/04/2006,13:51:02.000,N,52.050,52.070,3,9,R,,5120422,N,N,6,0,A,C
01/04/2006,13:51:02.000,P,52.060,52.090,6,17,R,,5120585,P,P,0,0,A,C
01/04/2006,13:51:02.000,P,52.060,52.090,6,23,R,,5120595,P,P,0,0,A,C
01/04/2006,13:51:04.000,N,52.050,52.070,3,8,R,,5120973,N,N,6,0,A,C
01/04/2006,13:51:07.000,N,52.050,52.070,3,3,R,,5121799,N,N,6,0,A,C
01/04/2006,13:51:07.000,P,52.060,52.090,6,19,R,,5121967,P,P,0,0,A,C
01/04/2006,13:51:08.000,N,52.050,52.070,3,3,R,,5122066,N,N,0,0,A,C
01/04/2006,13:51:09.000,N,52.050,52.070,4,3,R,,5122332,N,N,0,0,A,C
01/04/2006,13:51:11.000,N,52.050,52.070,5,3,R,,5123026,N,N,0,0,A,C
01/04/2006,13:51:11.000,N,52.050,52.070,5,2,R,,5123182,N,N,6,0,A,C
01/04/2006,13:51:12.000,P,52.060,52.090,6,17,R,,5123292,P,P,0,0,A,C
01/04/2006,13:51:12.000,P,52.060,52.090,6,18,R,,5123310,P,P,0,0,A,C
01/04/2006,13:51:13.000,P,52.050,52.090,1,18,R,,5123765,P,P,4,0,A,C
01/04/2006,13:51:13.000,P,52.030,52.090,10,18,R,,5123771,P,P,0,0,A,C
01/04/2006,13:51:13.000,P,52.030,52.090,16,18,R,,5123782,P,P,0,0,A,C
01/04/2006,13:51:13.000,N,52.050,52.070,4,3,R,,5123791,N,N,4,0,A,C
01/04/2006,13:51:13.000,P,52.030,52.070,16,2,R,,5123796,P,P,0,0,A,C
01/04/2006,13:51:13.000,P,52.030,52.070,16,3,R,,5124056,P,P,0,0,A,C
01/04/2006,13:51:13.000,T,52.050,52.110,1,6,R,TMBR,5124072,T,T,6,3,A,C
01/04/2006,13:51:13.000,T,52.050,52.090,4,1,R,CAES,5124078,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.070,3,1,R,BRUT,5124087,T,T,0,1,A,C
01/04/2006,13:51:14.000,T,52.050,52.070,4,1,R,CAES,5124092,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.020,52.110,17,6,R,TMBR,5124097,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.070,3,1,R,CAES,5124102,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.080,3,1,R,BRUT,5124271,T,T,0,1,A,C
01/04/2006,13:51:14.000,T,52.050,52.080,3,1,R,CAES,5124276,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.110,2,6,R,TMBR,5124282,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.080,5,1,R,CAES,5124289,T,T,0,0,A,C
01/04/2006,13:51:14.000,P,52.030,52.070,14,3,R,,5124310,P,P,0,0,A,C
01/04/2006,13:51:14.000,N,52.050,52.070,4,5,R,,5124319,N,N,1,0,A,C
01/04/2006,13:51:14.000,P,52.030,52.070,7,3,R,,5124348,P,P,0,0,A,C
01/04/2006,13:51:14.000,P,52.030,52.070,13,3,R,,5124358,P,P,0,0,A,C
01/04/2006,13:51:14.000,P,52.030,52.070,11,3,R,,5124365,P,P,0,0,A,C
01/04/2006,13:51:14.000,P,52.030,52.070,5,3,R,,5124369,P,P,0,0,A,C
01/04/2006,13:51:14.000,P,52.040,52.070,1,3,R,,5124379,P,P,0,0,A,C
01/04/2006,13:51:14.000,P,52.040,52.070,1,3,R,,5124384,P,P,0,0,A,C
01/04/2006,13:51:14.000,T,52.020,52.110,17,6,R,TMBR,5124536,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.080,3,1,R,CAES,5124541,T,T,0,0,A,C
01/04/2006,13:51:14.000,T,52.050,52.080,1,1,R,BRUT,5124546,T,T,0,1,A,C
01/04/2006,13:51:14.000,T,52.050,52.080,1,1,R,CAES,5124554,T,T,0,0,A,C
01/04/2006,13:51:15.000,P,52.040,52.070,1,1,R,,5124657,P,P,0,0,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,1,R,BRUT,5124904,T,T,4,1,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,1,R,CAES,5124909,T,T,0,0,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,2,R,BRUT,5124922,T,T,4,1,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,2,R,CAES,5124928,T,T,0,0,A,C
01/04/2006,13:51:15.000,N,52.050,52.070,4,3,R,,5124944,N,N,0,0,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,3,R,BRUT,5124946,T,T,4,1,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,3,R,CAES,5124950,T,T,0,0,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,4,R,BRUT,5124976,T,T,4,1,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,4,R,CAES,5124982,T,T,0,0,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,5,R,BRUT,5124989,T,T,4,1,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,5,R,CAES,5124999,T,T,0,0,A,C
01/04/2006,13:51:15.000,T,52.050,52.110,2,6,R,TMBR,5125012,T,T,0,3,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,3,5,R,CAES,5125014,T,T,0,0,A,C
01/04/2006,13:51:15.000,T,52.040,52.110,2,6,R,TMBR,5125141,T,T,0,3,A,C
01/04/2006,13:51:15.000,T,52.050,52.060,1,5,R,CAES,5125146,T,T,0,0,A,C
01/04/2006,13:51:15.000,N,52.050,52.060,4,23,R,,5125160,N,N,1,0,A,C
01/04/2006,13:51:16.000,T,51.660,52.060,20,5,R,BRUT,5125383,T,T,0,3,A,C
01/04/2006,13:51:16.000,T,52.040,52.060,2,5,R,CAES,5125390,T,T,0,0,A,C
01/04/2006,13:51:16.000,X,51.800,52.310,1,1,R,,5125398,X,X,0,0,A,C
01/04/2006,13:51:16.000,B,52.000,52.560,12,1,R,,5125404,B,B,0,0,A,C
01/04/2006,13:51:16.000,P,52.040,52.070,2,1,R,,5125419,P,P,0,0,A,C
01/04/2006,13:51:16.000,N,52.050,52.060,4,33,R,,5125460,N,N,1,0,A,C
01/04/2006,13:51:16.000,N,52.050,52.060,4,34,R,,5125479,N,N,1,0,A,C
01/04/2006,13:51:17.000,N,52.050,52.060,4,35,R,,5125730,N,N,1,0,A,C
01/04/2006,13:51:17.000,T,51.660,52.060,20,6,R,BRUT,5125734,T,T,0,3,A,C
01/04/2006,13:51:17.000,T,52.040,52.060,2,6,R,CAES,5125739,T,T,0,0,A,C
01/04/2006,13:51:17.000,N,52.040,52.060,19,36,R,,5125758,N,N,1,0,A,C
01/04/2006,13:51:17.000,N,52.040,52.050,19,10,R,,5125861,N,N,1,0,A,C
01/04/2006,13:51:17.000,N,52.040,52.050,17,11,R,,5125866,N,N,1,0,A,C
01/04/2006,13:51:17.000,N,52.040,52.050,17,13,R,,5125878,N,N,1,0,A,C
01/04/2006,13:51:17.000,T,51.660,52.060,20,7,R,BRUT,5125883,T,T,0,3,A,C
01/04/2006,13:51:17.000,T,52.040,52.060,2,7,R,CAES,5125892,T,T,0,0,A,C
01/04/2006,13:51:17.000,T,51.660,52.060,20,8,R,BRUT,5125900,T,T,0,3,A,C
01/04/2006,13:51:17.000,T,52.040,52.060,2,8,R,CAES,5125906,T,T,0,0,A,C
01/04/2006,13:51:17.000,X,51.790,52.310,1,1,R,,5125930,X,X,0,0,A,C
01/04/2006,13:51:17.000,N,52.040,52.050,17,15,R,,5125932,N,N,1,0,A,C
01/04/2006,13:51:18.000,B,52.000,52.550,12,1,R,,5126186,B,B,0,0,A,C
01/04/2006,13:51:18.000,B,52.000,52.550,12,1,R,,5126192,B,B,0,0,A,C
01/04/2006,13:51:18.000,P,52.040,52.070,2,4,R,,5126203,P,P,0,0,A,C
01/04/2006,13:51:18.000,B,52.000,52.550,12,1,R,,5126219,B,B,0,0,A,C
01/04/2006,13:51:18.000,B,52.000,52.550,12,1,R,,5126224,B,B,0,0,A,C
01/04/2006,13:51:18.000,X,51.790,52.300,1,1,R,,5126228,X,X,0,0,A,C
01/04/2006,13:51:18.000,N,52.040,52.050,17,18,R,,5126242,N,N,1,0,A,C
01/04/2006,13:51:18.000,T,52.020,52.110,17,6,R,TMBR,5126247,T,T,0,3,A,C
01/04/2006,13:51:18.000,T,52.020,52.060,17,8,R,CAES,5126251,T,T,0,0,A,C
01/04/2006,13:51:18.000,P,52.040,52.070,2,5,R,,5126402,P,P,0,0,A,C
01/04/2006,13:51:18.000,P,52.040,52.070,2,10,R,,5126405,P,P,0,0,A,C
01/04/2006,13:51:18.000,T,52.040,52.110,1,6,R,TMBR,5126410,T,T,0,3,A,C
01/04/2006,13:51:18.000,T,52.040,52.060,1,8,R,CAES,5126418,T,T,0,0,A,C
01/04/2006,13:51:18.000,P,52.040,52.060,2,1,R,,5126425,P,P,0,0,A,C
01/04/2006,13:51:18.000,N,52.040,52.050,17,17,R,,5126433,N,N,1,0,A,C
01/04/2006,13:51:18.000,N,52.040,52.050,16,17,R,,5126441,N,N,1,0,A,C
01/04/2006,13:51:18.000,T,52.020,52.110,17,6,R,TMBR,5126446,T,T,0,3,A,C
01/04/2006,13:51:18.000,T,52.020,52.060,17,8,R,CAES,5126457,T,T,0,0,A,C
01/04/2006,13:51:18.000,P,52.020,52.060,11,1,R,,5126463,P,P,0,0,A,C
01/04/2006,13:51:18.000,P,52.030,52.060,1,1,R,,5126482,P,P,0,0,A,C
01/04/2006,13:51:18.000,T,51.660,52.050,20,3,R,BRUT,5126488,T,T,0,3,A,C
01/04/2006,13:51:18.000,T,52.020,52.050,17,3,R,CAES,5126493,T,T,0,0,A,C
01/04/2006,13:51:18.000,P,52.020,52.060,11,1,R,,5126496,P,P,0,0,A,C
01/04/2006,13:51:18.000,P,52.020,52.060,28,1,R,,5126516,P,P,0,0,A,C
01/04/2006,13:51:18.000,T,51.660,52.050,20,4,R,BRUT,5126521,T,T,0,3,A,C
01/04/2006,13:51:18.000,T,52.020,52.050,17,4,R,CAES,5126522,T,T,0,0,A,C
01/04/2006,13:51:19.000,N,52.040,52.050,16,20,R,,5126610,N,N,1,0,A,C
01/04/2006,13:51:19.000,T,51.660,52.050,20,5,R,BRUT,5126616,T,T,0,3,A,C
01/04/2006,13:51:19.000,T,52.020,52.050,17,5,R,CAES,5126621,T,T,0,0,A,C
01/04/2006,13:51:19.000,N,52.040,52.050,7,20,R,,5126632,N,N,1,0,A,C
01/04/2006,13:51:19.000,T,51.660,52.050,20,6,R,BRUT,5126986,T,T,0,3,A,C
01/04/2006,13:51:19.000,T,52.020,52.050,17,6,R,CAES,5126991,T,T,0,0,A,C
01/04/2006,13:51:19.000,P,52.020,52.060,18,1,R,,5126993,P,P,0,0,A,C
01/04/2006,13:51:20.000,P,52.020,52.060,23,1,R,,5127165,P,P,0,0,A,C
01/04/2006,13:51:20.000,P,52.020,52.060,6,1,R,,5127177,P,P,0,0,A,C
01/04/2006,13:51:20.000,T,52.000,52.110,17,6,R,TMBR,5127186,T,T,0,3,A,C
01/04/2006,13:51:20.000,T,52.000,52.050,20,6,R,CAES,5127193,T,T,0,0,A,C
01/04/2006,13:51:20.000,N,52.040,52.050,3,19,R,,5127213,N,N,1,0,A,C
01/04/2006,13:51:20.000,N,52.040,52.050,1,19,R,,5127402,N,N,1,0,A,C
01/04/2006,13:51:20.000,P,52.030,52.060,1,1,R,,5127476,P,P,0,0,A,C
01/04/2006,13:51:20.000,T,51.660,52.050,20,7,R,BRUT,5127497,T,T,0,3,A,C
01/04/2006,13:51:20.000,T,52.000,52.050,20,7,R,CAES,5127504,T,T,0,0,A,C
01/04/2006,13:51:22.000,N,52.040,52.050,1,17,R,,5128197,N,N,1,0,A,C
01/04/2006,13:51:22.000,T,51.660,52.050,20,8,R,BRUT,5128232,T,T,0,3,A,C
01/04/2006,13:51:22.000,T,52.000,52.050,20,8,R,CAES,5128237,T,T,0,0,A,C
01/04/2006,13:51:23.000,T,52.030,52.110,1,6,R,TMBR,5128390,T,T,0,3,A,C
01/04/2006,13:51:23.000,T,52.030,52.050,1,8,R,CAES,5128395,T,T,0,0,A,C
01/04/2006,13:51:23.000,P,52.020,52.060,1,1,R,,5128429,P,P,0,0,A,C
01/04/2006,13:51:23.000,T,52.000,52.110,17,6,R,TMBR,5128445,T,T,0,3,A,C
01/04/2006,13:51:23.000,T,52.000,52.050,20,8,R,CAES,5128449,T,T,0,0,A,C
01/04/2006,13:51:24.000,T,51.660,52.050,20,9,R,BRUT,5128769,T,T,0,3,A,C
01/04/2006,13:51:24.000,T,52.000,52.050,20,9,R,CAES,5128772,T,T,0,0,A,C
01/04/2006,13:51:26.000,T,52.030,52.110,1,6,R,TMBR,5129681,T,T,0,3,A,C
01/04/2006,13:51:26.000,T,52.030,52.050,1,9,R,CAES,5129686,T,T,0,0,A,C
01/04/2006,13:51:26.000,P,52.020,52.060,2,1,R,,5129690,P,P,0,0,A,C
01/04/2006,13:51:26.000,N,52.040,52.050,1,14,R,,5129731,N,N,1,0,A,C
01/04/2006,13:51:26.000,T,52.000,52.110,17,6,R,TMBR,5129735,T,T,0,3,A,C
01/04/2006,13:51:26.000,T,52.000,52.050,20,9,R,CAES,5129740,T,T,0,0,A,C
01/04/2006,13:51:26.000,P,52.020,52.060,1,1,R,,5129763,P,P,0,0,A,C
01/04/2006,13:51:26.000,P,52.020,52.060,2,1,R,,5129777,P,P,0,0,A,C
01/04/2006,13:51:26.000,T,52.030,52.110,1,6,R,TMBR,5129781,T,T,0,3,A,C
01/04/2006,13:51:26.000,T,52.030,52.050,1,9,R,CAES,5129785,T,T,0,0,A,C
01/04/2006,13:51:28.000,P,52.020,52.060,1,1,R,,5130174,P,P,0,0,A,C
01/04/2006,13:51:28.000,T,52.000,52.110,17,6,R,TMBR,5130179,T,T,0,3,A,C
01/04/2006,13:51:28.000,T,52.000,52.050,20,9,R,CAES,5130197,T,T,0,0,A,C
01/04/2006,13:51:28.000,P,52.020,52.060,1,1,R,,5130365,P,P,0,0,A,C
01/04/2006,13:51:28.000,N,52.040,52.050,1,12,R,,5130371,N,N,1,0,A,C
01/04/2006,13:51:29.000,P,52.020,52.060,1,1,R,,5130598,P,P,0,0,A,C
01/04/2006,13:51:30.000,T,51.660,52.050,20,9,R,BRUT,5130907,T,T,0,0,A,C
01/04/2006,13:51:34.000,T,52.040,52.110,1,6,R,TMBR,5131974,T,T,0,3,A,C
01/04/2006,13:51:34.000,T,52.040,52.050,1,9,R,CAES,5131994,T,T,0,0,A,C
01/04/2006,13:51:34.000,P,52.020,52.060,1,1,R,,5132001,P,P,0,0,A,C
01/04/2006,13:51:34.000,P,52.020,52.060,1,1,R,,5132017,P,P,0,0,A,C
01/04/2006,13:51:34.000,T,52.000,52.110,17,6,R,TMBR,5132021,T,T,0,3,A,C
01/04/2006,13:51:34.000,T,52.000,52.050,20,9,R,CAES,5132024,T,T,0,0,A,C
01/04/2006,13:51:34.000,P,52.020,52.060,1,1,R,,5132027,P,P,0,0,A,C
01/04/2006,13:51:35.000,T,51.660,52.050,20,10,R,BRUT,5132097,T,T,0,3,A,C
01/04/2006,13:51:35.000,T,52.000,52.050,20,10,R,CAES,5132104,T,T,0,0,A,C
01/04/2006,13:51:35.000,T,51.990,52.050,1,10,R,BRUT,5132110,T,T,0,0,A,C
01/04/2006,13:51:36.000,T,51.990,52.050,1,9,R,BRUT,5132297,T,T,0,3,A,C
01/04/2006,13:51:36.000,T,52.000,52.050,20,9,R,CAES,5132309,T,T,0,0,A,C
01/04/2006,13:51:36.000,T,51.990,52.050,1,7,R,BRUT,5132315,T,T,0,3,A,C
01/04/2006,13:51:36.000,T,52.000,52.050,20,7,R,CAES,5132317,T,T,0,0,A,C
01/04/2006,13:51:37.000,N,52.030,52.050,1,12,R,,5132452,N,N,1,0,A,C
01/04/2006,13:51:37.000,T,52.010,52.050,1,7,R,BRUT,5132641,T,T,0,1,A,C
01/04/2006,13:51:37.000,T,52.010,52.050,1,7,R,CAES,5132646,T,T,0,0,A,C
01/04/2006,13:51:37.000,P,52.010,52.060,3,4,R,,5132652,P,P,0,0,A,C
01/04/2006,13:51:37.000,X,51.780,52.300,1,1,R,,5132658,X,X,0,0,A,C
01/04/2006,13:51:37.000,P,52.010,52.050,4,7,R,,5132667,P,P,0,0,A,C
01/04/2006,13:51:37.000,P,52.010,52.050,4,8,R,,5132669,P,P,0,0,A,C
01/04/2006,13:51:37.000,T,52.010,52.040,1,6,R,BRUT,5132672,T,T,4,1,A,C
01/04/2006,13:51:37.000,T,52.010,52.040,1,6,R,CAES,5132674,T,T,0,0,A,C
01/04/2006,13:51:38.000,T,52.030,52.110,1,6,R,TMBR,5132701,T,T,0,3,A,C
01/04/2006,13:51:38.000,T,52.030,52.040,1,6,R,CAES,5132709,T,T,0,0,A,C
01/04/2006,13:51:38.000,N,52.020,52.050,16,12,R,,5132781,N,N,4,0,A,C
01/04/2006,13:51:38.000,N,52.020,52.050,16,10,R,,5132785,N,N,0,0,A,C
01/04/2006,13:51:38.000,N,52.020,52.050,16,1,R,,5132789,N,N,0,0,A,C
01/04/2006,13:51:38.000,T,52.010,52.040,1,5,R,BRUT,5132875,T,T,4,3,A,C
01/04/2006,13:51:38.000,T,52.030,52.040,1,5,R,CAES,5132881,T,T,0,0,A,C
01/04/2006,13:51:38.000,T,52.010,52.040,1,4,R,BRUT,5132905,T,T,4,3,A,C
01/04/2006,13:51:38.000,T,52.030,52.040,1,4,R,CAES,5132911,T,T,0,0,A,C
01/04/2006,13:51:38.000,T,52.010,52.040,1,3,R,BRUT,5132932,T,T,4,3,A,C
01/04/2006,13:51:38.000,T,52.030,52.040,1,3,R,CAES,5132936,T,T,0,0,A,C
01/04/2006,13:51:38.000,T,52.010,52.040,1,2,R,BRUT,5132940,T,T,4,3,A,C
01/04/2006,13:51:38.000,T,52.030,52.040,1,2,R,CAES,5132951,T,T,0,0,A,C
01/04/2006,13:51:38.000,X,51.770,52.300,1,1,R,,5132956,X,X,0,0,A,C
01/04/2006,13:51:38.000,T,52.010,52.040,1,1,R,BRUT,5132963,T,T,4,3,A,C
01/04/2006,13:51:38.000,T,52.030,52.040,1,1,R,CAES,5132966,T,T,0,0,A,C
01/04/2006,13:51:39.000,T,52.010,52.060,1,1,R,BRUT,5133024,T,T,4,3,A,C
01/04/2006,13:51:39.000,T,52.030,52.060,1,1,R,CAES,5133047,T,T,0,0,A,C
01/04/2006,13:51:39.000,N,52.020,52.050,6,1,R,,5133072,N,N,0,0,A,C
01/04/2006,13:51:41.000,N,52.020,52.040,16,36,R,,5133718,N,N,4,0,A,C
01/04/2006,13:51:41.000,N,52.020,52.040,8,5,R,,5133725,N,N,4,0,A,C
01/04/2006,13:51:42.000,T,.010,52.110,1,6,R,TMBR,5133818,T,T,6,3,A,C
01/04/2006,13:51:42.000,T,52.010,52.060,1,1,R,CAES,5133824,T,T,0,0,A,C
01/04/2006,13:51:42.000,P,52.010,52.050,3,8,R,,5133861,P,P,0,0,A,C
01/04/2006,13:51:42.000,T,52.000,52.110,17,6,R,TMBR,5133871,T,T,0,0,A,C
01/04/2006,13:51:42.000,T,52.020,52.110,1,6,R,TMBR,5133877,T,T,0,3,A,C
01/04/2006,13:51:42.000,T,52.020,52.060,1,1,R,CAES,5133882,T,T,0,0,A,C
01/04/2006,13:51:42.000,B,52.000,52.540,12,1,R,,5133885,B,B,0,0,A,C
01/04/2006,13:51:42.000,B,52.000,52.540,12,1,R,,5133891,B,B,0,0,A,C
01/04/2006,13:51:42.000,X,51.770,52.290,1,1,R,,5133902,X,X,0,0,A,C
01/04/2006,13:51:42.000,T,52.030,52.110,1,6,R,TMBR,5133904,T,T,4,3,A,C
01/04/2006,13:51:42.000,T,52.030,52.060,1,1,R,CAES,5133905,T,T,0,0,A,C
01/04/2006,13:51:44.000,T,52.000,52.110,17,6,R,TMBR,5134306,T,T,6,3,A,C
01/04/2006,13:51:44.000,T,52.010,52.060,1,1,R,CAES,5134309,T,T,0,0,A,C
01/04/2006,13:51:44.000,T,52.030,52.110,1,6,R,TMBR,5134313,T,T,4,3,A,C
01/04/2006,13:51:44.000,T,52.030,52.060,1,1,R,CAES,5134317,T,T,0,0,A,C
01/04/2006,13:51:44.000,N,52.020,52.040,10,3,R,,5134334,N,N,4,0,A,C
01/04/2006,13:51:45.000,N,52.020,52.040,10,2,R,,5134588,N,N,4,0,A,C
01/04/2006,13:51:47.000,T,.010,52.110,1,6,R,TMBR,5134990,T,T,6,3,A,C
01/04/2006,13:51:47.000,T,52.010,52.060,1,1,R,CAES,5134995,T,T,0,0,A,C
01/04/2006,13:51:47.000,T,52.000,52.110,17,6,R,TMBR,5135053,T,T,0,0,A,C
01/04/2006,13:51:47.000,T,52.020,52.110,1,6,R,TMBR,5135057,T,T,0,3,A,C
01/04/2006,13:51:47.000,T,52.020,52.060,1,1,R,CAES,5135059,T,T,0,0,A,C
01/04/2006,13:51:47.000,N,52.020,52.040,10,1,R,,5135082,N,N,1,0,A,C
01/04/2006,13:51:48.000,N,52.020,52.040,12,1,R,,5135374,N,N,1,0,A,C
01/04/2006,13:51:51.000,P,52.020,52.050,2,8,R,,5135974,P,P,0,0,A,C
01/04/2006,13:51:51.000,P,52.020,52.050,3,8,R,,5135986,P,P,0,0,A,C
01/04/2006,13:51:51.000,P,52.020,52.050,3,1,R,,5136104,P,P,0,0,A,C
01/04/2006,13:51:51.000,P,52.030,52.050,1,1,R,,5136109,P,P,6,0,A,C
01/04/2006,13:51:51.000,P,52.030,52.060,1,1,R,,5136114,P,P,0,0,A,C
01/04/2006,13:51:51.000,N,52.020,52.040,14,1,R,,5136120,N,N,0,0,A,C
01/04/2006,13:51:51.000,T,52.030,52.060,1,1,R,BRUT,5136138,T,T,0,1,A,C
01/04/2006,13:51:51.000,T,52.030,52.060,1,1,R,CAES,5136145,T,T,0,0,A,C
01/04/2006,13:51:51.000,T,52.030,52.080,1,1,R,BRUT,5136176,T,T,0,1,A,C
01/04/2006,13:51:51.000,T,52.030,52.080,1,1,R,CAES,5136177,T,T,0,0,A,C
01/04/2006,13:51:52.000,N,52.030,52.040,5,1,R,,5136279,N,N,1,0,A,C
01/04/2006,13:51:52.000,X,51.780,52.290,1,1,R,,5136465,X,X,0,0,A,C
01/04/2006,13:51:53.000,N,52.030,52.040,7,1,R,,5136888,N,N,1,0,A,C
01/04/2006,13:51:54.000,T,52.030,52.110,1,6,R,TMBR,5137085,T,T,0,0,A,C
01/04/2006,13:51:54.000,T,52.030,52.080,2,1,R,CAES,5137095,T,T,0,0,A,C
01/04/2006,13:51:54.000,P,52.030,52.060,2,1,R,,5137099,P,P,0,0,A,C
01/04/2006,13:51:54.000,P,52.030,52.060,1,1,R,,5137150,P,P,0,0,A,C
01/04/2006,13:51:54.000,T,52.000,52.110,17,6,R,TMBR,5137153,T,T,0,0,A,C
01/04/2006,13:51:54.000,T,52.030,52.080,1,1,R,CAES,5137155,T,T,0,0,A,C
01/04/2006,13:51:54.000,T,52.030,52.080,2,1,R,BRUT,5137180,T,T,0,1,A,C
01/04/2006,13:51:54.000,T,52.030,52.080,2,1,R,CAES,5137185,T,T,0,0,A,C
01/04/2006,13:51:54.000,T,52.030,52.080,3,1,R,BRUT,5137339,T,T,0,1,A,C
01/04/2006,13:51:54.000,T,52.030,52.080,3,1,R,CAES,5137360,T,T,0,0,A,C
01/04/2006,13:51:55.000,P,52.030,52.060,2,1,R,,5137693,P,P,0,0,A,C
01/04/2006,13:51:55.000,N,52.030,52.040,5,1,R,,5137698,N,N,1,0,A,C
01/04/2006,13:51:55.000,T,52.030,52.110,1,6,R,TMBR,5137718,T,T,0,0,A,C
01/04/2006,13:51:55.000,T,52.030,52.080,4,1,R,CAES,5137722,T,T,0,0,A,C
01/04/2006,13:51:59.000,N,52.030,52.040,5,15,R,,5139021,N,N,1,0,A,C
01/04/2006,13:52:00.000,P,52.030,52.060,1,11,R,,5139138,P,P,0,0,A,C
01/04/2006,13:52:00.000,T,52.030,52.060,3,1,R,BRUT,5139153,T,T,0,1,A,C
01/04/2006,13:52:00.000,T,52.030,52.060,4,1,R,CAES,5139160,T,T,0,0,A,C
01/04/2006,13:52:00.000,T,52.030,52.060,2,1,R,BRUT,5139183,T,T,0,1,A,C
01/04/2006,13:52:00.000,T,52.030,52.060,3,1,R,CAES,5139184,T,T,0,0,A,C
01/04/2006,13:52:02.000,N,52.030,52.040,11,16,R,,5139839,N,N,1,0,A,C
01/04/2006,13:52:03.000,T,52.030,52.060,1,1,R,BRUT,5140160,T,T,0,3,A,C
01/04/2006,13:52:03.000,T,52.030,52.060,2,1,R,CAES,5140163,T,T,0,0,A,C
01/04/2006,13:52:03.000,T,52.010,52.060,1,1,R,BRUT,5140207,T,T,0,0,A,C
01/04/2006,13:52:03.000,T,52.030,52.060,1,1,R,CAES,5140212,T,T,0,0,A,C
01/04/2006,13:52:03.000,N,52.030,52.040,9,16,R,,5140401,N,N,1,0,A,C
01/04/2006,13:52:04.000,T,52.000,52.110,17,6,R,TMBR,5140599,T,T,0,3,A,C
01/04/2006,13:52:04.000,T,52.010,52.060,1,1,R,CAES,5140605,T,T,0,0,A,C
01/04/2006,13:52:04.000,T,51.990,52.060,1,1,R,BRUT,5140637,T,T,0,3,A,C
01/04/2006,13:52:04.000,T,52.000,52.060,20,1,R,CAES,5140639,T,T,0,0,A,C
01/04/2006,13:52:04.000,T,52.030,52.110,1,6,R,TMBR,5140644,T,T,0,3,A,C
01/04/2006,13:52:04.000,T,52.030,52.060,1,1,R,CAES,5140646,T,T,0,0,A,C
01/04/2006,13:52:04.000,T,52.010,52.060,1,1,R,BRUT,5140663,T,T,0,0,A,C
01/04/2006,13:52:04.000,P,52.010,52.060,12,11,R,,5140667,P,P,0,0,A,C
01/04/2006,13:52:04.000,P,52.010,52.060,4,11,R,,5140672,P,P,0,0,A,C
01/04/2006,13:52:04.000,P,52.010,52.050,3,3,R,,5140690,P,P,0,0,A,C
01/04/2006,13:52:04.000,P,52.010,52.060,11,11,R,,5140694,P,P,0,0,A,C
01/04/2006,13:52:04.000,P,52.010,52.060,11,11,R,,5140696,P,P,0,0,A,C
01/04/2006,13:52:04.000,P,52.020,52.060,1,11,R,,5140697,P,P,0,0,A,C
01/04/2006,13:52:04.000,N,52.030,52.040,4,16,R,,5140803,N,N,1,0,A,C
01/04/2006,13:52:05.000,T,52.000,52.110,17,6,R,TMBR,5141051,T,T,0,3,A,C
01/04/2006,13:52:05.000,T,52.010,52.060,1,1,R,CAES,5141055,T,T,0,0,A,C
01/04/2006,13:52:05.000,T,52.030,52.110,1,6,R,TMBR,5141151,T,T,0,3,A,C
01/04/2006,13:52:05.000,T,52.030,52.060,1,1,R,CAES,5141154,T,T,0,0,A,C
01/04/2006,13:52:05.000,P,52.020,52.060,1,11,R,,5141158,P,P,0,0,A,C
01/04/2006,13:52:05.000,P,52.020,52.060,1,13,R,,5141243,P,P,0,0,A,C
01/04/2006,13:52:05.000,N,52.030,52.040,4,17,R,,5141245,N,N,1,0,A,C
01/04/2006,13:52:07.000,N,52.030,52.040,1,17,R,,5141837,N,N,4,0,A,C
01/04/2006,13:52:08.000,P,52.010,52.060,3,13,R,,5142072,P,P,0,0,A,C
01/04/2006,13:52:08.000,T,52.010,52.610,1,20,R,BRUT,5142076,T,T,0,3,A,C
01/04/2006,13:52:08.000,T,52.030,52.110,1,6,R,CAES,5142078,T,T,0,0,A,C
01/04/2006,13:52:08.000,T,52.000,52.110,17,6,R,TMBR,5142082,T,T,6,3,A,C
01/04/2006,13:52:08.000,T,52.010,52.110,1,6,R,CAES,5142167,T,T,0,0,A,C
01/04/2006,13:52:08.000,T,52.030,52.110,1,6,R,TMBR,5142205,T,T,0,1,A,C
01/04/2006,13:52:08.000,T,52.030,52.110,1,6,R,CAES,5142212,T,T,0,0,A,C
01/04/2006,13:52:08.000,T,52.020,52.110,1,6,R,TMBR,5142225,T,T,0,1,A,C
01/04/2006,13:52:08.000,T,52.020,52.110,1,6,R,CAES,5142231,T,T,0,0,A,C
01/04/2006,13:52:09.000,T,52.010,52.040,1,1,R,BRUT,5142389,T,T,0,3,A,C
01/04/2006,13:52:09.000,T,52.020,52.040,1,1,R,CAES,5142394,T,T,0,0,A,C
01/04/2006,13:52:10.000,T,52.000,52.110,17,6,R,TMBR,5142698,T,T,0,3,A,C
01/04/2006,13:52:10.000,T,52.010,52.040,1,1,R,CAES,5142702,T,T,0,0,A,C
01/04/2006,13:52:10.000,P,52.010,52.060,3,11,R,,5142884,P,P,0,0,A,C
01/04/2006,13:52:11.000,T,52.010,52.040,1,2,R,BRUT,5142996,T,T,0,1,A,C
01/04/2006,13:52:11.000,T,52.010,52.040,1,2,R,CAES,5143001,T,T,0,0,A,C
01/04/2006,13:52:12.000,N,52.000,52.040,1,17,R,,5143606,N,N,6,0,A,C
01/04/2006,13:52:13.000,P,52.010,52.060,3,11,R,,5143792,P,P,0,0,A,C
01/04/2006,13:52:13.000,P,52.010,52.060,3,2,R,,5143796,P,P,0,0,A,C
01/04/2006,13:52:13.000,P,52.010,52.040,2,3,R,,5143802,P,P,6,0,A,C
01/04/2006,13:52:13.000,T,51.980,52.110,17,6,R,TMBR,5143808,T,T,0,0,A,C
01/04/2006,13:52:13.000,T,51.990,52.040,1,2,R,BRUT,5143813,T,T,0,3,A,C
01/04/2006,13:52:13.000,T,52.000,52.040,3,2,R,CAES,5143821,T,T,0,0,A,C
01/04/2006,13:52:13.000,P,52.010,52.040,2,4,R,,5143824,P,P,0,0,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,2,R,BRUT,5143831,T,T,0,1,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,2,R,CAES,5143835,T,T,0,0,A,C
01/04/2006,13:52:13.000,T,51.990,52.040,1,2,R,BRUT,5143840,T,T,0,3,A,C
01/04/2006,13:52:13.000,T,52.000,52.040,3,2,R,CAES,5143846,T,T,0,0,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,3,R,BRUT,5143850,T,T,0,1,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,3,R,CAES,5143853,T,T,0,0,A,C
01/04/2006,13:52:13.000,P,52.010,52.040,2,6,R,,5143857,P,P,0,0,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,3,R,BRUT,5143864,T,T,0,0,A,C
01/04/2006,13:52:13.000,X,51.750,52.290,1,1,R,,5143866,X,X,0,0,A,C
01/04/2006,13:52:13.000,P,52.010,52.030,2,10,R,,5143870,P,P,1,0,A,C
01/04/2006,13:52:13.000,C,51.750,52.440,1,1,R,,5143872,C,C,0,0,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,2,R,BRUT,5143964,T,T,0,1,A,C
01/04/2006,13:52:13.000,T,52.010,52.040,1,2,R,CAES,5143968,T,T,0,0,A,C
01/04/2006,13:52:13.000,T,51.990,52.030,1,5,R,BRUT,5143986,T,T,0,3,A,C
01/04/2006,13:52:13.000,T,52.000,52.030,3,5,R,CAES,5143994,T,T,0,0,A,C
01/04/2006,13:52:14.000,P,52.010,52.030,2,12,R,,5144113,P,P,1,0,A,C
01/04/2006,13:52:14.000,P,52.010,52.020,2,1,R,,5144128,P,P,1,0,A,C
01/04/2006,13:52:15.000,N,52.000,52.020,1,2,R,,5144392,N,N,6,0,A,C
01/04/2006,13:52:16.000,B,52.000,52.520,12,1,R,,5144547,B,B,0,0,A,C
01/04/2006,13:52:16.000,T,51.990,52.030,1,4,R,BRUT,5144554,T,T,0,3,A,C
01/04/2006,13:52:16.000,T,52.000,52.030,3,4,R,CAES,5144556,T,T,0,0,A,C
01/04/2006,13:52:16.000,T,51.990,52.030,1,3,R,BRUT,5144558,T,T,0,3,A,C
01/04/2006,13:52:16.000,T,52.000,52.030,3,3,R,CAES,5144559,T,T,0,0,A,C
01/04/2006,13:52:16.000,T,51.990,52.030,1,2,R,BRUT,5144560,T,T,0,3,A,C
01/04/2006,13:52:16.000,T,52.000,52.030,3,2,R,CAES,5144561,T,T,0,0,A,C
01/04/2006,13:52:16.000,P,52.010,52.020,2,2,R,,5144562,P,P,0,0,A,C
01/04/2006,13:52:16.000,T,51.990,52.030,1,1,R,BRUT,5144563,T,T,0,3,A,C
01/04/2006,13:52:16.000,T,52.000,52.030,3,1,R,CAES,5144564,T,T,0,0,A,C
01/04/2006,13:52:16.000,X,51.750,52.270,1,1,R,,5144565,X,X,0,0,A,C
01/04/2006,13:52:16.000,N,52.010,52.020,20,2,R,,5144661,N,N,6,0,A,C
01/04/2006,13:52:17.000,N,52.010,52.020,16,4,R,,5144736,N,N,1,0,A,C
01/04/2006,13:52:17.000,X,51.760,52.270,1,1,R,,5144758,X,X,0,0,A,C
01/04/2006,13:52:18.000,N,52.010,52.020,14,4,R,,5144951,N,N,1,0,A,C
01/04/2006,13:52:19.000,T,52.010,52.110,1,6,R,TMBR,5145194,T,T,0,3,A,C
01/04/2006,13:52:19.000,T,52.010,52.030,1,1,R,CAES,5145201,T,T,0,0,A,C
01/04/2006,13:52:19.000,N,52.010,52.020,14,31,R,,5145203,N,N,1,0,A,C
01/04/2006,13:52:19.000,P,52.010,52.020,3,2,R,,5145223,P,P,0,0,A,C
01/04/2006,13:52:19.000,N,52.010,52.020,14,28,R,,5145340,N,N,1,0,A,C
01/04/2006,13:52:19.000,T,51.980,52.110,17,6,R,TMBR,5145379,T,T,0,3,A,C
01/04/2006,13:52:19.000,T,52.000,52.030,3,1,R,CAES,5145384,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,51.960,52.110,17,6,R,TMBR,5145566,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,52.010,52.110,1,6,R,TMBR,5145584,T,T,0,3,A,C
01/04/2006,13:52:20.000,T,52.010,52.030,1,1,R,CAES,5145588,T,T,0,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,2,2,R,,5145594,P,P,0,0,A,C
01/04/2006,13:52:20.000,T,.010,52.110,1,6,R,TMBR,5145601,T,T,0,3,A,C
01/04/2006,13:52:20.000,T,52.000,52.030,3,1,R,CAES,5145612,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,51.960,52.110,17,6,R,TMBR,5145653,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,52.010,52.110,1,6,R,TMBR,5145660,T,T,0,3,A,C
01/04/2006,13:52:20.000,T,52.010,52.030,1,1,R,CAES,5145662,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,51.960,52.110,17,6,R,TMBR,5145669,T,T,0,3,A,C
01/04/2006,13:52:20.000,T,52.000,52.030,3,1,R,CAES,5145673,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,52.010,52.110,1,6,R,TMBR,5145728,T,T,0,3,A,C
01/04/2006,13:52:20.000,T,52.010,52.030,1,1,R,CAES,5145731,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,52.000,52.110,1,6,R,TMBR,5145734,T,T,0,3,A,C
01/04/2006,13:52:20.000,T,52.000,52.030,4,1,R,CAES,5145736,T,T,0,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,3,2,R,,5145883,P,P,0,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,2,2,R,,5145950,P,P,0,0,A,C
01/04/2006,13:52:20.000,N,52.000,52.020,63,28,R,,5145979,N,N,6,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,3,2,R,,5145984,P,P,6,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,2,2,R,,5145995,P,P,6,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,3,2,R,,5146009,P,P,6,0,A,C
01/04/2006,13:52:20.000,P,52.010,52.020,2,2,R,,5146029,P,P,6,0,A,C
01/04/2006,13:52:21.000,X,51.750,52.270,1,1,R,,5146288,X,X,0,0,A,C
01/04/2006,13:52:21.000,T,51.960,52.110,17,6,R,TMBR,5146535,T,T,0,0,A,C
01/04/2006,13:52:21.000,T,52.000,52.030,3,1,R,CAES,5146538,T,T,0,0,A,C
01/04/2006,13:52:22.000,N,52.000,52.020,62,28,R,,5146743,N,N,0,0,A,C
01/04/2006,13:52:23.000,N,52.000,52.020,62,24,R,,5147251,N,N,6,0,A,C
01/04/2006,13:52:24.000,N,52.000,52.020,62,28,R,,5147746,N,N,6,0,A,C
01/04/2006,13:52:24.000,T,52.000,52.110,1,6,R,TMBR,5147983,T,T,0,0,A,C
01/04/2006,13:52:24.000,T,52.000,52.030,4,1,R,CAES,5147991,T,T,0,0,A,C
01/04/2006,13:52:25.000,T,51.990,52.110,1,6,R,TMBR,5148277,T,T,0,0,A,C
01/04/2006,13:52:25.000,T,52.000,52.030,3,1,R,CAES,5148281,T,T,0,0,A,C
01/04/2006,13:52:25.000,N,52.000,52.020,62,29,R,,5148400,N,N,6,0,A,C
01/04/2006,13:52:26.000,N,52.000,52.020,62,25,R,,5148849,N,N,6,0,A,C
01/04/2006,13:52:27.000,N,52.000,52.020,62,27,R,,5149339,N,N,6,0,A,C
01/04/2006,13:52:28.000,P,52.000,52.020,2,2,R,,5149690,P,P,6,0,A,C
01/04/2006,13:52:29.000,T,51.990,52.610,1,20,R,BRUT,5149767,T,T,0,3,A,C
01/04/2006,13:52:29.000,T,52.000,52.110,3,6,R,CAES,5149772,T,T,0,0,A,C
01/04/2006,13:52:30.000,N,52.000,52.020,62,25,R,,5150320,N,N,1,0,A,C
01/04/2006,13:52:31.000,N,52.000,52.020,62,24,R,,5150521,N,N,1,0,A,C
01/04/2006,13:52:33.000,N,52.000,52.020,62,25,R,,5151227,N,N,1,0,A,C
01/04/2006,13:52:33.000,T,52.000,52.110,1,6,R,TMBR,5151250,T,T,0,0,A,C
01/04/2006,13:52:33.000,T,52.000,52.110,4,6,R,CAES,5151254,T,T,0,0,A,C
01/04/2006,13:52:33.000,P,52.000,52.020,3,2,R,,5151275,P,P,0,0,A,C
01/04/2006,13:52:34.000,N,52.000,52.020,62,27,R,,5151420,N,N,1,0,A,C
01/04/2006,13:52:34.000,T,51.990,52.110,1,6,R,TMBR,5151561,T,T,0,0,A,C
01/04/2006,13:52:34.000,T,52.000,52.110,3,6,R,CAES,5151581,T,T,0,0,A,C
01/04/2006,13:52:34.000,P,52.000,52.020,2,2,R,,5151585,P,P,0,0,A,C
01/04/2006,13:52:34.000,N,52.000,52.020,62,49,R,,5151693,N,N,1,0,A,C
01/04/2006,13:52:35.000,N,52.000,52.020,62,50,R,,5152106,N,N,1,0,A,C
01/04/2006,13:52:36.000,N,52.000,52.020,62,51,R,,5152169,N,N,1,0,A,C
01/04/2006,13:52:36.000,N,52.000,52.020,62,60,R,,5152349,N,N,1,0,A,C
01/04/2006,13:52:37.000,N,52.000,52.020,62,59,R,,5152755,N,N,1,0,A,C
01/04/2006,13:52:37.000,T,51.970,52.110,17,6,R,TMBR,5152762,T,T,0,0,A,C
01/04/2006,13:52:38.000,N,52.000,52.020,62,60,R,,5153137,N,N,1,0,A,C
01/04/2006,13:52:39.000,N,52.000,52.020,62,58,R,,5153326,N,N,1,0,A,C
01/04/2006,13:52:42.000,N,52.000,52.020,62,56,R,,5154601,N,N,1,0,A,C
01/04/2006,13:52:43.000,P,52.000,52.020,2,1,R,,5154780,P,P,0,0,A,C
01/04/2006,13:52:43.000,T,51.990,52.610,1,20,R,BRUT,5155010,T,T,0,0,A,C
01/04/2006,13:52:43.000,P,52.000,52.030,2,10,R,,5155046,P,P,0,0,A,C
01/04/2006,13:52:43.000,P,52.000,52.030,4,10,R,,5155075,P,P,0,0,A,C
01/04/2006,13:52:43.000,N,52.000,52.020,62,55,R,,5155096,N,N,1,0,A,C
01/04/2006,13:52:43.000,N,52.000,52.020,62,53,R,,5155103,N,N,1,0,A,C
01/04/2006,13:52:44.000,N,52.000,52.020,62,51,R,,5155348,N,N,1,0,A,C
01/04/2006,13:52:44.000,N,52.000,52.020,62,50,R,,5155704,N,N,1,0,A,C
01/04/2006,13:52:45.000,N,52.000,52.020,62,12,R,,5155823,N,N,1,0,A,C
01/04/2006,13:52:46.000,T,51.990,52.030,1,1,R,BRUT,5156347,T,T,0,3,A,C
01/04/2006,13:52:46.000,T,52.000,52.030,3,1,R,CAES,5156350,T,T,0,0,A,C
01/04/2006,13:52:46.000,N,52.000,52.020,62,11,R,,5156645,N,N,1,0,A,C
01/04/2006,13:52:46.000,P,52.000,52.030,2,10,R,,5156664,P,P,0,0,A,C
01/04/2006,13:52:46.000,N,52.000,52.020,58,10,R,,5156673,N,N,1,0,A,C
01/04/2006,13:52:46.000,N,52.000,52.020,58,9,R,,5156678,N,N,1,0,A,C
01/04/2006,13:52:47.000,T,51.990,52.050,1,1,R,BRUT,5156983,T,T,0,3,A,C
01/04/2006,13:52:47.000,T,52.000,52.050,3,1,R,CAES,5156992,T,T,0,0,A,C
01/04/2006,13:52:47.000,N,52.000,52.020,58,8,R,,5157189,N,N,1,0,A,C
01/04/2006,13:52:47.000,N,52.000,52.020,58,7,R,,5157196,N,N,1,0,A,C
01/04/2006,13:52:47.000,T,52.010,52.050,1,1,R,BRUT,5157240,T,T,4,1,A,C
01/04/2006,13:52:47.000,T,52.010,52.050,1,1,R,CAES,5157247,T,T,0,0,A,C
01/04/2006,13:52:47.000,P,52.000,52.030,7,10,R,,5157274,P,P,0,0,A,C
01/04/2006,13:52:47.000,P,52.000,52.040,7,8,R,,5157285,P,P,0,0,A,C
01/04/2006,13:52:47.000,P,52.000,52.040,7,4,R,,5157301,P,P,0,0,A,C
01/04/2006,13:52:47.000,P,52.000,52.040,7,7,R,,5157316,P,P,0,0,A,C
01/04/2006,13:52:47.000,P,52.000,52.040,8,7,R,,5157453,P,P,0,0,A,C
01/04/2006,13:52:47.000,T,52.010,52.050,2,1,R,BRUT,5157480,T,T,4,1,A,C
01/04/2006,13:52:47.000,T,52.010,52.050,2,1,R,CAES,5157486,T,T,0,0,A,C
01/04/2006,13:52:47.000,N,52.010,52.020,7,21,R,,5157560,N,N,1,0,A,C
01/04/2006,13:52:47.000,N,52.010,52.020,8,15,R,,5157573,N,N,1,0,A,C
01/04/2006,13:52:48.000,T,52.010,52.050,3,1,R,BRUT,5157705,T,T,0,1,A,C
01/04/2006,13:52:48.000,T,52.010,52.050,3,1,R,CAES,5157709,T,T,0,0,A,C
01/04/2006,13:52:48.000,P,52.000,52.040,7,7,R,,5157710,P,P,0,0,A,C
01/04/2006,13:52:48.000,N,52.010,52.020,9,15,R,,5157750,N,N,1,0,A,C
01/04/2006,13:52:48.000,P,52.000,52.040,7,6,R,,5157765,P,P,0,0,A,C
01/04/2006,13:52:48.000,N,52.010,52.020,13,15,R,,5157808,N,N,1,0,A,C
01/04/2006,13:52:48.000,X,51.760,52.270,1,1,R,,5157826,X,X,0,0,A,C
01/04/2006,13:52:48.000,P,52.010,52.040,1,4,R,,5157950,P,P,0,0,A,C
01/04/2006,13:52:48.000,P,52.000,52.040,7,11,R,,5157959,P,P,0,0,A,C
01/04/2006,13:52:49.000,N,52.010,52.020,14,15,R,,5158032,N,N,1,0,A,C
01/04/2006,13:52:49.000,N,52.010,52.020,12,15,R,,5158310,N,N,1,0,A,C
01/04/2006,13:52:49.000,N,52.010,52.020,12,17,R,,5158534,N,N,1,0,A,C
01/04/2006,13:52:51.000,N,52.010,52.020,12,15,R,,5158899,N,N,1,0,A,C
01/04/2006,13:52:51.000,T,52.010,52.050,4,1,R,BRUT,5158906,T,T,0,1,A,C
01/04/2006,13:52:51.000,T,52.010,52.050,4,1,R,CAES,5158921,T,T,0,0,A,C
01/04/2006,13:52:51.000,T,52.010,52.050,5,1,R,BRUT,5158928,T,T,0,1,A,C
01/04/2006,13:52:51.000,T,52.010,52.050,5,1,R,CAES,5158938,T,T,0,0,A,C
01/04/2006,13:52:51.000,P,52.010,52.040,1,11,R,,5158983,P,P,0,0,A,C
01/04/2006,13:52:51.000,T,52.010,52.110,1,6,R,TMBR,5159001,T,T,0,0,A,C
01/04/2006,13:52:51.000,T,52.010,52.050,6,1,R,CAES,5159003,T,T,0,0,A,C
01/04/2006,13:52:51.000,P,52.010,52.040,3,11,R,,5159005,P,P,0,0,A,C
01/04/2006,13:52:51.000,N,52.010,52.020,12,13,R,,5159011,N,N,1,0,A,C
01/04/2006,13:52:51.000,N,52.010,52.020,12,12,R,,5159111,N,N,1,0,A,C
01/04/2006,13:52:51.000,P,52.010,52.040,3,4,R,,5159142,P,P,0,0,A,C
01/04/2006,13:52:52.000,P,52.010,52.040,3,10,R,,5159281,P,P,0,0,A,C
01/04/2006,13:52:52.000,N,52.010,52.020,12,10,R,,5159286,N,N,1,0,A,C
01/04/2006,13:52:52.000,P,52.010,52.040,3,4,R,,5159446,P,P,0,0,A,C
01/04/2006,13:52:52.000,P,52.010,52.040,3,8,R,,5159470,P,P,0,0,A,C
01/04/2006,13:52:52.000,P,52.010,52.040,1,8,R,,5159493,P,P,0,0,A,C
01/04/2006,13:52:53.000,P,52.010,52.040,3,8,R,,5159824,P,P,0,0,A,C
01/04/2006,13:52:53.000,N,52.020,52.030,17,5,R,,5159828,N,N,1,0,A,C
01/04/2006,13:52:54.000,P,52.010,52.040,4,4,R,,5160045,P,P,0,0,A,C
01/04/2006,13:52:54.000,P,52.010,52.060,4,21,R,,5160059,P,P,0,0,A,C
01/04/2006,13:52:54.000,X,51.770,52.280,1,1,R,,5160076,X,X,0,0,A,C
01/04/2006,13:52:54.000,B,52.000,52.530,12,1,R,,5160110,B,B,0,0,A,C
01/04/2006,13:52:54.000,P,52.010,52.050,4,3,R,,5160129,P,P,0,0,A,C
01/04/2006,13:52:54.000,T,52.020,52.050,4,1,R,BRUT,5160154,T,T,0,1,A,C
01/04/2006,13:52:54.000,T,52.020,52.050,4,1,R,CAES,5160155,T,T,0,0,A,C
01/04/2006,13:52:55.000,N,52.020,52.030,15,5,R,,5160403,N,N,1,0,A,C
01/04/2006,13:52:55.000,N,52.020,52.030,15,1,R,,5160411,N,N,1,0,A,C
01/04/2006,13:52:55.000,P,52.010,52.060,4,22,R,,5160569,P,P,0,0,A,C
01/04/2006,13:52:56.000,N,52.020,52.030,14,1,R,,5160746,N,N,1,0,A,C
01/04/2006,13:52:57.000,N,52.020,52.030,14,3,R,,5161031,N,N,1,0,A,C
01/04/2006,13:52:57.000,P,52.010,52.060,4,2,R,,5161039,P,P,0,0,A,C
01/04/2006,13:52:57.000,T,52.020,52.070,4,1,R,BRUT,5161048,T,T,0,1,A,C
01/04/2006,13:52:57.000,T,52.020,52.070,4,1,R,CAES,5161054,T,T,0,0,A,C
01/04/2006,13:52:57.000,P,52.010,52.050,4,2,R,,5161206,P,P,0,0,A,C
01/04/2006,13:52:57.000,P,52.020,52.050,5,2,R,,5161221,P,P,0,0,A,C
01/04/2006,13:52:57.000,N,52.020,52.030,14,1,R,,5161226,N,N,1,0,A,C
01/04/2006,13:52:57.000,N,52.030,52.040,5,17,R,,5161235,N,N,1,0,A,C
01/04/2006,13:52:58.000,B,52.000,52.540,12,1,R,,5161364,B,B,0,0,A,C
01/04/2006,13:52:58.000,B,52.000,52.540,12,1,R,,5161371,B,B,0,0,A,C
01/04/2006,13:52:58.000,X,51.780,52.290,1,1,R,,5161382,X,X,0,0,A,C
01/04/2006,13:52:58.000,P,52.020,52.050,11,2,R,,5161386,P,P,0,0,A,C
01/04/2006,13:52:58.000,P,52.020,52.060,5,2,R,,5161392,P,P,0,0,A,C
01/04/2006,13:52:58.000,P,52.020,52.060,5,11,R,,5161394,P,P,0,0,A,C
01/04/2006,13:52:58.000,P,52.010,52.060,8,11,R,,5161397,P,P,0,0,A,C
01/04/2006,13:52:58.000,T,52.030,52.070,2,1,R,BRUT,5161513,T,T,0,1,A,C
01/04/2006,13:52:58.000,T,52.030,52.070,2,1,R,CAES,5161515,T,T,0,0,A,C
01/04/2006,13:52:58.000,N,52.030,52.040,6,17,R,,5161559,N,N,1,0,A,C
01/04/2006,13:52:59.000,P,52.010,52.060,8,19,R,,5161793,P,P,0,0,A,C
01/04/2006,13:52:59.000,N,52.030,52.040,6,16,R,,5161795,N,N,1,0,A,C
01/04/2006,13:52:59.000,N,52.030,52.040,1,16,R,,5161923,N,N,4,0,A,C
01/04/2006,13:53:00.000,P,52.010,52.060,5,19,R,,5162051,P,P,0,0,A,C
01/04/2006,13:53:00.000,P,52.010,52.060,6,19,R,,5162055,P,P,0,0,A,C
01/04/2006,13:53:00.000,T,52.030,52.070,1,1,R,BRUT,5162204,T,T,6,1,A,C
01/04/2006,13:53:00.000,T,52.030,52.070,1,1,R,CAES,5162210,T,T,0,0,A,C
01/04/2006,13:53:00.000,T,52.010,52.070,1,1,R,BRUT,5162228,T,T,0,3,A,C
01/04/2006,13:53:00.000,T,52.010,52.070,2,1,R,CAES,5162238,T,T,0,0,A,C
01/04/2006,13:53:01.000,P,52.010,52.060,6,11,R,,5162390,P,P,0,0,A,C
01/04/2006,13:53:01.000,P,52.010,52.060,2,11,R,,5162488,P,P,0,0,A,C
01/04/2006,13:53:01.000,T,52.010,52.050,1,1,R,BRUT,5162497,T,T,0,3,A,C
01/04/2006,13:53:01.000,T,52.010,52.050,2,1,R,CAES,5162504,T,T,0,0,A,C
01/04/2006,13:53:01.000,P,52.010,52.060,3,11,R,,5162512,P,P,0,0,A,C
01/04/2006,13:53:01.000,N,52.030,52.040,1,12,R,,5162523,N,N,1,0,A,C
01/04/2006,13:53:01.000,P,52.010,52.060,2,11,R,,5162532,P,P,0,0,A,C
01/04/2006,13:53:02.000,P,52.010,52.060,2,2,R,,5162651,P,P,0,0,A,C
01/04/2006,13:53:02.000,P,52.010,52.060,2,10,R,,5162670,P,P,0,0,A,C
01/04/2006,13:53:03.000,N,52.030,52.040,1,39,R,,5163147,N,N,1,0,A,C
01/04/2006,13:53:04.000,T,52.020,52.110,1,6,R,TMBR,5163220,T,T,0,3,A,C
01/04/2006,13:53:04.000,T,52.020,52.050,1,1,R,CAES,5163226,T,T,0,0,A,C
01/04/2006,13:53:04.000,P,52.010,52.060,2,9,R,,5163240,P,P,0,0,A,C
01/04/2006,13:53:04.000,P,52.010,52.060,2,11,R,,5163265,P,P,0,0,A,C
01/04/2006,13:53:04.000,P,52.010,52.060,1,11,R,,5163278,P,P,0,0,A,C
01/04/2006,13:53:04.000,P,52.010,52.060,1,26,R,,5163281,P,P,0,0,A,C
01/04/2006,13:53:04.000,T,52.010,52.110,1,6,R,TMBR,5163304,T,T,0,3,A,C
01/04/2006,13:53:04.000,T,52.010,52.050,2,1,R,CAES,5163306,T,T,0,0,A,C
01/04/2006,13:53:04.000,T,51.990,52.050,1,1,R,BRUT,5163308,T,T,0,3,A,C
01/04/2006,13:53:04.000,T,52.010,52.050,1,1,R,CAES,5163320,T,T,0,0,A,C
01/04/2006,13:53:04.000,T,51.990,52.110,17,6,R,TMBR,5163374,T,T,0,3,A,C
01/04/2006,13:53:04.000,T,52.000,52.050,3,1,R,CAES,5163378,T,T,0,0,A,C
01/04/2006,13:53:04.000,P,52.010,52.060,1,26,R,,5163383,P,P,0,0,A,C
01/04/2006,13:53:04.000,T,52.010,52.050,1,1,R,BRUT,5163397,T,T,0,1,A,C
01/04/2006,13:53:04.000,T,52.010,52.050,1,1,R,CAES,5163400,T,T,0,0,A,C
01/04/2006,13:53:05.000,N,52.030,52.040,5,39,R,,5163534,N,N,1,0,A,C
01/04/2006,13:53:05.000,P,52.010,52.060,2,26,R,,5163540,P,P,0,0,A,C
01/04/2006,13:53:05.000,P,52.010,52.060,5,26,R,,5163703,P,P,0,0,A,C
01/04/2006,13:53:06.000,P,52.010,52.060,5,11,R,,5163832,P,P,0,0,A,C
01/04/2006,13:53:07.000,P,52.010,52.060,5,31,R,,5164127,P,P,0,0,A,C
01/04/2006,13:53:08.000,N,52.030,52.040,4,39,R,,5164273,N,N,1,0,A,C
01/04/2006,13:53:10.000,P,52.030,52.060,3,31,R,,5164803,P,P,0,0,A,C
01/04/2006,13:53:13.000,T,52.030,52.050,3,1,R,BRUT,5165233,T,T,0,1,A,C
01/04/2006,13:53:13.000,T,52.030,52.050,3,1,R,CAES,5165240,T,T,0,0,A,C
01/04/2006,13:53:21.000,T,52.030,52.050,1,1,R,BRUT,5166654,T,T,0,1,A,C
01/04/2006,13:53:21.000,T,52.030,52.050,1,1,R,CAES,5166660,T,T,0,0,A,C
01/04/2006,13:53:29.000,N,52.030,52.040,6,39,R,,5168181,N,N,1,0,A,C
01/04/2006,13:53:30.000,T,52.030,52.070,1,1,R,BRUT,5168323,T,T,0,1,A,C
01/04/2006,13:53:30.000,T,52.030,52.070,1,1,R,CAES,5168327,T,T,0,0,A,C
01/04/2006,13:53:36.000,P,52.030,52.060,5,31,R,,5169501,P,P,0,0,A,C
01/04/2006,13:53:40.000,N,52.030,52.040,2,39,R,,5170099,N,N,6,0,A,C
01/04/2006,13:53:52.000,P,52.030,52.060,5,11,R,,5172288,P,P,0,0,A,C
01/04/2006,13:53:52.000,P,52.030,52.050,5,4,R,,5172294,P,P,0,0,A,C
01/04/2006,13:53:59.000,T,52.010,52.070,1,1,R,BRUT,5173597,T,T,0,1,A,C
01/04/2006,13:53:59.000,T,52.010,52.070,1,1,R,CAES,5173608,T,T,0,0,A,C
01/04/2006,13:54:08.000,N,52.030,52.040,2,62,R,,5175515,N,N,6,0,A,C
01/04/2006,13:54:08.000,N,52.030,52.040,2,63,R,,5175530,N,N,6,0,A,C
01/04/2006,13:54:10.000,N,52.030,52.040,3,64,R,,5175846,N,N,6,0,A,C
01/04/2006,13:54:10.000,N,52.030,52.040,3,66,R,,5175923,N,N,6,0,A,C
01/04/2006,13:54:13.000,N,52.030,52.040,2,66,R,,5176395,N,N,0,0,A,C
01/04/2006,13:54:13.000,T,52.010,52.610,1,20,R,BRUT,5176470,T,T,0,3,A,C
01/04/2006,13:54:13.000,T,52.010,52.110,1,6,R,CAES,5176489,T,T,0,0,A,C
01/04/2006,13:54:16.000,P,52.030,52.050,2,4,R,,5176888,P,P,6,0,A,C
01/04/2006,13:54:17.000,P,52.030,52.050,2,4,R,,5177171,P,P,0,0,A,C
01/04/2006,13:54:18.000,N,52.030,52.040,1,66,R,,5177367,N,N,6,0,A,C
01/04/2006,13:54:20.000,N,52.030,52.040,6,67,R,,5177611,N,N,1,0,A,C
01/04/2006,13:54:22.000,N,52.030,52.040,6,66,R,,5178070,N,N,1,0,A,C
01/04/2006,13:54:33.000,N,52.030,52.040,6,39,R,,5180205,N,N,1,0,A,C
01/04/2006,13:54:34.000,N,52.030,52.040,1,39,R,,5180426,N,N,6,0,A,C
01/04/2006,13:54:35.000,P,52.030,52.040,2,4,R,,5180507,P,P,0,0,A,C
01/04/2006,13:54:36.000,N,52.020,52.040,12,39,R,,5180832,N,N,0,0,A,C
01/04/2006,13:54:36.000,N,52.020,52.040,12,13,R,,5180835,N,N,6,0,A,C
01/04/2006,13:54:37.000,P,52.030,52.050,2,4,R,,5180903,P,P,0,0,A,C
01/04/2006,13:54:37.000,T,52.020,52.110,1,6,R,TMBR,5180910,T,T,0,1,A,C
01/04/2006,13:54:37.000,T,52.020,52.110,1,6,R,CAES,5180918,T,T,0,0,A,C
01/04/2006,13:54:37.000,X,51.770,52.290,1,1,R,,5180933,X,X,0,0,A,C
01/04/2006,13:54:38.000,N,52.020,52.040,12,12,R,,5181096,N,N,6,0,A,C
01/04/2006,13:54:38.000,N,52.020,52.040,25,12,R,,5181177,N,N,0,0,A,C
01/04/2006,13:54:38.000,T,52.010,52.050,1,1,R,BRUT,5181184,T,T,0,3,A,C
01/04/2006,13:54:38.000,T,52.020,52.050,1,1,R,CAES,5181192,T,T,0,0,A,C
01/04/2006,13:54:38.000,P,52.030,52.050,2,4,R,,5181203,P,P,0,0,A,C
01/04/2006,13:54:39.000,N,52.020,52.040,21,12,R,,5181276,N,N,0,0,A,C
01/04/2006,13:54:39.000,N,52.020,52.040,21,1,R,,5181345,N,N,6,0,A,C
01/04/2006,13:54:40.000,N,52.020,52.040,22,1,R,,5181447,N,N,0,0,A,C
01/04/2006,13:54:40.000,T,52.010,52.610,1,20,R,BRUT,5181459,T,T,0,3,A,C
01/04/2006,13:54:40.000,T,52.020,52.110,1,6,R,CAES,5181465,T,T,0,0,A,C
01/04/2006,13:54:40.000,T,51.600,52.610,20,20,R,BRUT,5181479,T,T,0,0,A,C
01/04/2006,13:54:41.000,P,52.030,52.050,2,4,R,,5181756,P,P,0,0,A,C
01/04/2006,13:54:42.000,N,52.020,52.030,22,11,R,,5181894,N,N,6,0,A,C
01/04/2006,13:54:42.000,T,51.600,52.070,20,1,R,BRUT,5181919,T,T,0,3,A,C
01/04/2006,13:54:42.000,T,52.020,52.070,1,1,R,CAES,5181936,T,T,0,0,A,C
01/04/2006,13:54:42.000,T,52.030,52.070,1,1,R,BRUT,5181956,T,T,0,1,A,C
01/04/2006,13:54:42.000,T,52.030,52.070,1,1,R,CAES,5181960,T,T,0,0,A,C
01/04/2006,13:54:42.000,P,52.030,52.050,2,12,R,,5181985,P,P,0,0,A,C
01/04/2006,13:54:42.000,T,52.010,52.070,1,1,R,BRUT,5181990,T,T,0,3,A,C
01/04/2006,13:54:42.000,T,52.020,52.070,1,1,R,CAES,5182003,T,T,0,0,A,C
01/04/2006,13:54:42.000,T,52.010,52.050,1,1,R,BRUT,5182006,T,T,0,3,A,C
01/04/2006,13:54:42.000,T,52.020,52.050,1,1,R,CAES,5182008,T,T,0,0,A,C
01/04/2006,13:54:42.000,B,52.000,52.530,12,1,R,,5182009,B,B,0,0,A,C
01/04/2006,13:54:42.000,X,51.770,52.280,1,1,R,,5182026,X,X,0,0,A,C
01/04/2006,13:54:43.000,N,52.020,52.030,21,11,R,,5182134,N,N,0,0,A,C
01/04/2006,13:54:45.000,N,52.030,52.050,5,2,R,,5182537,N,N,6,0,A,C
01/04/2006,13:54:45.000,P,52.030,52.050,2,4,R,,5182667,P,P,6,0,A,C
01/04/2006,13:54:45.000,B,52.000,52.550,12,1,R,,5182689,B,B,0,0,A,C
01/04/2006,13:54:45.000,X,51.780,52.300,1,1,R,,5182692,X,X,0,0,A,C
01/04/2006,13:54:45.000,T,52.020,52.050,1,19,R,TMBR,5182696,T,T,4,1,A,C
01/04/2006,13:54:45.000,T,52.020,52.050,1,20,R,CAES,5182716,T,T,0,0,A,C
01/04/2006,13:54:45.000,P,52.030,52.050,2,6,R,,5182720,P,P,0,0,A,C
01/04/2006,13:54:45.000,T,52.010,52.070,1,1,R,BRUT,5182724,T,T,0,0,A,C
01/04/2006,13:54:45.000,T,52.020,52.050,1,19,R,CAES,5182728,T,T,0,0,A,C
01/04/2006,13:54:46.000,P,52.030,52.050,2,4,R,,5182769,P,P,0,0,A,C
01/04/2006,13:54:46.000,N,52.030,52.050,15,2,R,,5182871,N,N,4,0,A,C
01/04/2006,13:54:46.000,N,52.030,52.050,5,2,R,,5182878,N,N,4,0,A,C
01/04/2006,13:54:47.000,N,52.040,52.050,5,2,R,,5183120,N,N,4,0,A,C
01/04/2006,13:54:48.000,P,52.030,52.050,2,8,R,,5183213,P,P,0,0,A,C
01/04/2006,13:54:48.000,P,52.030,52.050,2,4,R,,5183221,P,P,0,0,A,C
01/04/2006,13:54:48.000,T,52.010,52.050,1,1,R,BRUT,5183228,T,T,0,0,A,C
01/04/2006,13:54:48.000,T,52.020,52.050,1,20,R,CAES,5183232,T,T,0,0,A,C
01/04/2006,13:54:48.000,T,52.010,52.070,1,1,R,BRUT,5183242,T,T,0,0,A,C
01/04/2006,13:54:48.000,T,52.020,52.050,1,19,R,CAES,5183246,T,T,0,0,A,C
01/04/2006,13:54:48.000,T,52.010,52.050,1,1,R,BRUT,5183249,T,T,0,0,A,C
01/04/2006,13:54:48.000,T,52.020,52.050,1,20,R,CAES,5183252,T,T,0,0,A,C
01/04/2006,13:54:48.000,X,51.790,52.300,1,1,R,,5183309,X,X,0,0,A,C
01/04/2006,13:54:48.000,T,52.010,52.070,1,1,R,BRUT,5183329,T,T,0,0,A,C
01/04/2006,13:54:48.000,T,52.020,52.050,1,19,R,CAES,5183334,T,T,0,0,A,C
01/04/2006,13:54:49.000,P,52.030,52.050,3,4,R,,5183510,P,P,0,0,A,C
01/04/2006,13:54:49.000,T,52.030,52.070,1,1,R,BRUT,5183515,T,T,0,3,A,C
01/04/2006,13:54:49.000,T,52.030,52.050,1,19,R,CAES,5183526,T,T,0,0,A,C
01/04/2006,13:54:52.000,N,52.040,52.050,1,2,R,,5184022,N,N,4,0,A,C
01/04/2006,13:54:52.000,N,52.030,52.040,5,23,R,,5184042,N,N,1,0,A,C
01/04/2006,13:54:53.000,T,52.010,52.070,1,1,R,BRUT,5184122,T,T,0,3,A,C
01/04/2006,13:54:53.000,T,52.020,52.050,1,19,R,CAES,5184128,T,T,0,0,A,C
01/04/2006,13:54:53.000,B,52.000,52.540,12,1,R,,5184132,B,B,0,0,A,C
01/04/2006,13:54:53.000,B,52.000,52.540,12,1,R,,5184135,B,B,0,0,A,C
01/04/2006,13:54:53.000,P,52.030,52.050,2,4,R,,5184140,P,P,0,0,A,C
01/04/2006,13:54:53.000,T,52.010,52.050,1,1,R,BRUT,5184144,T,T,0,0,A,C
01/04/2006,13:54:53.000,T,52.020,52.050,1,20,R,CAES,5184149,T,T,0,0,A,C
01/04/2006,13:54:53.000,X,51.780,52.290,1,1,R,,5184198,X,X,0,0,A,C
01/04/2006,13:54:54.000,N,52.030,52.050,5,4,R,,5184446,N,N,4,0,A,C
01/04/2006,13:54:55.000,P,52.030,52.050,2,6,R,,5184508,P,P,0,0,A,C
01/04/2006,13:54:55.000,B,52.000,52.550,12,1,R,,5184560,B,B,0,0,A,C
01/04/2006,13:54:55.000,X,51.780,52.300,1,1,R,,5184566,X,X,0,0,A,C
01/04/2006,13:54:55.000,N,52.030,52.040,5,28,R,,5184586,N,N,1,0,A,C
01/04/2006,13:54:55.000,N,52.030,52.040,5,30,R,,5184601,N,N,1,0,A,C
01/04/2006,13:54:56.000,T,51.030,53.050,1,1,R,SBSH,5184606,T,T,0,0,A,C
01/04/2006,13:54:56.000,B,52.000,52.540,12,1,R,,5184710,B,B,0,0,A,C
01/04/2006,13:54:56.000,X,51.780,52.290,1,1,R,,5184729,X,X,0,0,A,C
01/04/2006,13:54:56.000,N,52.020,52.040,8,30,R,,5184733,N,N,6,0,A,C
01/04/2006,13:54:56.000,B,52.000,52.540,12,1,R,,5184734,B,B,0,0,A,C
01/04/2006,13:54:57.000,P,52.030,52.040,2,4,R,,5184951,P,P,0,0,A,C
01/04/2006,13:54:57.000,X,51.770,52.290,1,1,R,,5184958,X,X,0,0,A,C
01/04/2006,13:54:58.000,N,52.020,52.040,8,56,R,,5185338,N,N,6,0,A,C
01/04/2006,13:54:58.000,N,52.020,52.040,23,28,R,,5185499,N,N,6,0,A,C
01/04/2006,13:54:58.000,P,52.030,52.050,2,4,R,,5185532,P,P,0,0,A,C
01/04/2006,13:55:00.000,N,52.020,52.040,24,29,R,,5185724,N,N,6,0,A,C
01/04/2006,13:55:00.000,N,52.020,52.040,24,56,R,,5185796,N,N,6,0,A,C
01/04/2006,13:55:00.000,N,52.020,52.040,24,30,R,,5185801,N,N,6,0,A,C
01/04/2006,13:55:02.000,N,52.020,52.040,26,30,R,,5186463,N,N,0,0,A,C
01/04/2006,13:55:03.000,N,52.020,52.040,24,30,R,,5186598,N,N,0,0,A,C
01/04/2006,13:55:03.000,N,52.020,52.040,26,2,R,,5186782,N,N,6,0,A,C
01/04/2006,13:55:04.000,T,52.010,52.070,1,1,R,BRUT,5186952,T,T,0,0,A,C
01/04/2006,13:55:04.000,T,52.020,52.050,1,19,R,CAES,5186957,T,T,0,0,A,C
01/04/2006,13:55:05.000,N,52.020,52.040,26,1,R,,5187133,N,N,6,0,A,C
01/04/2006,13:55:05.000,N,52.020,52.050,26,4,R,,5187247,N,N,4,0,A,C
01/04/2006,13:55:06.000,P,52.030,52.050,2,6,R,,5187334,P,P,0,0,A,C
01/04/2006,13:55:06.000,X,51.770,52.300,1,1,R,,5187351,X,X,0,0,A,C
01/04/2006,13:55:06.000,B,52.000,52.550,12,1,R,,5187356,B,B,0,0,A,C
01/04/2006,13:55:07.000,N,52.020,52.050,26,1,R,,5187414,N,N,0,0,A,C
01/04/2006,13:55:07.000,P,52.030,52.050,2,4,R,,5187523,P,P,0,0,A,C
01/04/2006,13:55:07.000,N,52.020,52.050,31,2,R,,5187608,N,N,0,0,A,C
01/04/2006,13:55:08.000,N,52.030,52.050,2,2,R,,5187732,N,N,0,0,A,C
01/04/2006,13:55:09.000,X,51.780,52.300,1,1,R,,5187895,X,X,0,0,A,C
01/04/2006,13:55:09.000,N,52.030,52.040,5,1,R,,5187900,N,N,1,0,A,C
01/04/2006,13:55:10.000,B,52.000,52.540,12,1,R,,5187991,B,B,0,0,A,C
01/04/2006,13:55:10.000,X,51.780,52.290,1,1,R,,5188047,X,X,0,0,A,C
01/04/2006,13:55:12.000,N,52.030,52.040,9,1,R,,5188357,N,N,1,0,A,C
01/04/2006,13:55:12.000,N,52.030,52.040,9,11,R,,5188595,N,N,1,0,A,C
01/04/2006,13:55:13.000,T,52.030,52.050,1,19,R,TMBR,5188717,T,T,0,1,A,C
01/04/2006,13:55:13.000,T,52.030,52.050,1,19,R,CAES,5188721,T,T,0,0,A,C
01/04/2006,13:55:13.000,P,52.030,52.050,3,4,R,,5188727,P,P,0,0,A,C
01/04/2006,13:55:16.000,N,52.030,52.040,6,13,R,,5189112,N,N,1,0,A,C
01/04/2006,13:55:18.000,N,52.030,52.040,6,5,R,,5189520,N,N,1,0,A,C
01/04/2006,13:55:18.000,N,52.030,52.040,4,5,R,,5189639,N,N,1,0,A,C
01/04/2006,13:55:19.000,N,52.030,52.040,4,30,R,,5189731,N,N,1,0,A,C
01/04/2006,13:55:19.000,N,52.030,52.040,1,30,R,,5189857,N,N,6,0,A,C
01/04/2006,13:55:19.000,N,52.020,52.040,8,30,R,,5189877,N,N,0,0,A,C
01/04/2006,13:55:19.000,N,52.020,52.040,8,5,R,,5189883,N,N,6,0,A,C
01/04/2006,13:55:20.000,X,51.770,52.290,1,1,R,,5190064,X,X,0,0,A,C
01/04/2006,13:55:20.000,T,52.010,52.610,1,20,R,BRUT,5190066,T,T,0,0,A,C
01/04/2006,13:55:21.000,N,52.020,52.040,9,3,R,,5190278,N,N,6,0,A,C
01/04/2006,13:55:21.000,N,52.020,52.040,13,3,R,,5190475,N,N,0,0,A,C
01/04/2006,13:55:21.000,N,52.020,52.040,13,1,R,,5190506,N,N,6,0,A,C
01/04/2006,13:55:22.000,P,52.030,52.050,2,4,R,,5190627,P,P,6,0,A,C
01/04/2006,13:55:22.000,T,52.000,52.050,17,19,R,TMBR,5190648,T,T,0,3,A,C
01/04/2006,13:55:22.000,T,52.010,52.050,1,19,R,CAES,5190657,T,T,0,0,A,C
01/04/2006,13:55:22.000,T,52.030,52.050,1,19,R,TMBR,5190663,T,T,0,1,A,C
01/04/2006,13:55:22.000,T,52.030,52.050,1,19,R,CAES,5190664,T,T,0,0,A,C
01/04/2006,13:55:22.000,P,52.030,52.050,3,4,R,,5190665,P,P,6,0,A,C
01/04/2006,13:55:22.000,T,52.010,52.070,1,1,R,BRUT,5190777,T,T,0,0,A,C
01/04/2006,13:55:22.000,N,52.020,52.040,18,1,R,,5190792,N,N,0,0,A,C
01/04/2006,13:55:23.000,N,52.020,52.040,18,10,R,,5191078,N,N,6,0,A,C
01/04/2006,13:55:24.000,T,52.030,52.050,1,2,R,TMBR,5191178,T,T,0,1,A,C
01/04/2006,13:55:24.000,T,52.030,52.050,1,2,R,CAES,5191183,T,T,0,0,A,C
01/04/2006,13:55:24.000,N,52.020,52.040,18,1,R,,5191260,N,N,6,0,A,C
01/04/2006,13:55:24.000,N,52.020,52.060,18,15,R,,5191276,N,N,6,0,A,C
01/04/2006,13:55:25.000,B,52.000,52.560,12,1,R,,5191474,B,B,0,0,A,C
01/04/2006,13:55:25.000,X,51.770,52.310,1,1,R,,5191481,X,X,0,0,A,C
01/04/2006,13:55:25.000,T,52.030,52.060,1,20,R,TMBR,5191624,T,T,0,1,A,C
01/04/2006,13:55:25.000,T,52.030,52.060,1,20,R,CAES,5191641,T,T,0,0,A,C
01/04/2006,13:55:25.000,N,52.030,52.060,2,15,R,,5191644,N,N,0,0,A,C
01/04/2006,13:55:25.000,P,52.030,52.060,4,1,R,,5191668,P,P,4,0,A,C
01/04/2006,13:55:25.000,P,52.030,52.060,3,21,R,,5191669,P,P,1,0,A,C
01/04/2006,13:55:25.000,T,52.030,52.070,1,1,R,BRUT,5191670,T,T,0,0,A,C
01/04/2006,13:55:25.000,T,52.030,52.060,2,20,R,CAES,5191672,T,T,0,0,A,C
01/04/2006,13:55:25.000,T,52.010,52.070,1,1,R,BRUT,5191716,T,T,0,0,A,C
01/04/2006,13:55:25.000,T,52.030,52.060,1,20,R,CAES,5191718,T,T,0,0,A,C
01/04/2006,13:55:26.000,P,52.030,52.060,3,23,R,,5191826,P,P,1,0,A,C
01/04/2006,13:55:26.000,X,51.780,52.310,1,1,R,,5191845,X,X,0,0,A,C
01/04/2006,13:55:26.000,N,52.030,52.050,2,2,R,,5191961,N,N,6,0,A,C
01/04/2006,13:55:27.000,N,52.030,52.050,7,2,R,,5192036,N,N,1,0,A,C
01/04/2006,13:55:27.000,B,52.000,52.550,12,1,R,,5192083,B,B,0,0,A,C
01/04/2006,13:55:27.000,X,51.780,52.300,1,1,R,,5192091,X,X,0,0,A,C
01/04/2006,13:55:27.000,N,52.030,52.050,5,2,R,,5192169,N,N,1,0,A,C
01/04/2006,13:55:27.000,B,52.000,52.550,12,1,R,,5192220,B,B,0,0,A,C
01/04/2006,13:55:27.000,T,52.000,52.060,17,20,R,TMBR,5192249,T,T,0,3,A,C
01/04/2006,13:55:27.000,T,52.010,52.060,1,20,R,CAES,5192265,T,T,0,0,A,C
01/04/2006,13:55:27.000,P,52.030,52.060,2,23,R,,5192272,P,P,0,0,A,C
01/04/2006,13:55:28.000,N,52.030,52.050,3,2,R,,5192320,N,N,1,0,A,C
01/04/2006,13:55:28.000,N,52.030,52.050,5,2,R,,5192463,N,N,1,0,A,C
01/04/2006,13:55:30.000,N,52.030,52.050,3,2,R,,5192952,N,N,1,0,A,C
01/04/2006,13:55:31.000,N,52.030,52.050,2,2,R,,5193208,N,N,6,0,A,C
01/04/2006,13:55:31.000,P,52.030,52.060,3,23,R,,5193257,P,P,6,0,A,C
01/04/2006,13:55:32.000,T,52.040,52.060,1,20,R,TMBR,5193272,T,T,4,1,A,C
01/04/2006,13:55:32.000,T,52.040,52.060,1,20,R,CAES,5193275,T,T,0,0,A,C
01/04/2006,13:55:32.000,N,52.020,52.050,17,2,R,,5193284,N,N,0,0,A,C
01/04/2006,13:55:32.000,X,51.770,52.300,1,1,R,,5193452,X,X,0,0,A,C
01/04/2006,13:55:32.000,T,52.030,52.060,1,20,R,TMBR,5193490,T,T,6,1,A,C
01/04/2006,13:55:32.000,T,52.030,52.060,1,20,R,CAES,5193507,T,T,0,0,A,C
01/04/2006,13:55:33.000,N,52.020,52.050,22,2,R,,5193711,N,N,0,0,A,C
01/04/2006,13:55:36.000,N,52.020,52.040,22,1,R,,5194234,N,N,6,0,A,C
01/04/2006,13:55:36.000,X,51.770,52.290,1,1,R,,5194344,X,X,0,0,A,C
01/04/2006,13:55:36.000,B,52.000,52.540,12,1,R,,5194357,B,B,0,0,A,C
01/04/2006,13:55:39.000,N,52.020,52.040,23,1,R,,5194812,N,N,0,0,A,C
01/04/2006,13:55:41.000,N,52.020,52.040,21,1,R,,5195314,N,N,0,0,A,C
01/04/2006,13:55:43.000,N,52.020,52.040,24,1,R,,5195925,N,N,0,0,A,C
01/04/2006,13:55:44.000,N,52.030,52.040,1,1,R,,5196269,N,N,0,0,A,C
01/04/2006,13:55:45.000,T,52.030,52.050,1,5,R,TMBR,5196372,T,T,0,1,A,C
01/04/2006,13:55:45.000,T,52.030,52.050,1,5,R,CAES,5196379,T,T,0,0,A,C
01/04/2006,13:55:45.000,T,52.010,52.610,1,20,R,BRUT,5196383,T,T,0,0,A,C
01/04/2006,13:55:45.000,P,52.030,52.050,3,5,R,,5196388,P,P,0,0,A,C
01/04/2006,13:55:45.000,X,51.780,52.290,1,1,R,,5196420,X,X,0,0,A,C
01/04/2006,13:55:50.000,P,52.030,52.050,4,5,R,,5197517,P,P,6,0,A,C
01/04/2006,13:56:00.000,P,52.030,52.050,3,5,R,,5199504,P,P,6,0,A,C
01/04/2006,13:56:01.000,P,52.030,52.060,3,23,R,,5199690,P,P,0,0,A,C
01/04/2006,13:56:01.000,T,52.030,52.060,1,20,R,TMBR,5199695,T,T,0,1,A,C
01/04/2006,13:56:01.000,T,52.030,52.060,1,20,R,CAES,5199709,T,T,0,0,A,C
01/04/2006,13:56:04.000,N,52.040,52.050,5,3,R,,5200117,N,N,1,0,A,C
01/04/2006,13:56:04.000,T,52.010,52.050,1,1,R,BRUT,5200185,T,T,0,3,A,C
01/04/2006,13:56:04.000,T,52.030,52.050,1,1,R,CAES,5200188,T,T,0,0,A,C
01/04/2006,13:56:04.000,T,52.010,52.070,1,1,R,BRUT,5200195,T,T,0,3,A,C
01/04/2006,13:56:04.000,T,52.030,52.060,1,20,R,CAES,5200199,T,T,0,0,A,C
01/04/2006,13:56:04.000,B,52.000,52.550,12,1,R,,5200205,B,B,0,0,A,C
01/04/2006,13:56:04.000,T,52.040,52.060,1,20,R,TMBR,5200217,T,T,0,1,A,C
01/04/2006,13:56:04.000,T,52.040,52.060,1,20,R,CAES,5200223,T,T,0,0,A,C
01/04/2006,13:56:05.000,P,52.030,52.060,3,21,R,,5200286,P,P,0,0,A,C
01/04/2006,13:56:05.000,X,51.790,52.300,1,1,R,,5200292,X,X,0,0,A,C
01/04/2006,13:56:06.000,N,52.040,52.050,5,2,R,,5200513,N,N,1,0,A,C
01/04/2006,13:56:07.000,N,52.040,52.050,6,2,R,,5200737,N,N,1,0,A,C
01/04/2006,13:56:08.000,N,52.040,52.050,6,1,R,,5200834,N,N,1,0,A,C
01/04/2006,13:56:11.000,N,52.040,52.060,6,13,R,,5201167,N,N,6,0,A,C
01/04/2006,13:56:11.000,B,52.000,52.560,12,1,R,,5201234,B,B,0,0,A,C
01/04/2006,13:56:11.000,X,51.790,52.310,1,1,R,,5201246,X,X,0,0,A,C
01/04/2006,13:56:12.000,P,52.030,52.060,2,21,R,,5201293,P,P,0,0,A,C
01/04/2006,13:56:12.000,T,52.010,52.060,17,20,R,TMBR,5201298,T,T,0,1,A,C
01/04/2006,13:56:12.000,T,52.010,52.060,18,20,R,CAES,5201304,T,T,0,0,A,C
01/04/2006,13:56:12.000,P,52.030,52.060,3,21,R,,5201370,P,P,0,0,A,C
01/04/2006,13:56:12.000,T,52.040,52.060,1,20,R,TMBR,5201377,T,T,0,1,A,C
01/04/2006,13:56:12.000,T,52.040,52.060,1,20,R,CAES,5201380,T,T,0,0,A,C
01/04/2006,13:56:12.000,N,52.050,52.060,1,14,R,,5201386,N,N,6,0,A,C
01/04/2006,13:56:13.000,X,51.800,52.310,1,1,R,,5201463,X,X,0,0,A,C
01/04/2006,13:56:13.000,C,51.750,52.460,1,1,R,,5201468,C,C,0,0,A,C
01/04/2006,13:56:14.000,N,52.040,52.050,7,4,R,,5201617,N,N,1,0,A,C
01/04/2006,13:56:14.000,T,52.010,52.060,17,20,R,TMBR,5201681,T,T,0,1,A,C
01/04/2006,13:56:14.000,T,52.010,52.060,18,20,R,CAES,5201686,T,T,0,0,A,C
01/04/2006,13:56:14.000,P,52.030,52.060,2,21,R,,5201695,P,P,0,0,A,C
01/04/2006,13:56:14.000,P,52.030,52.060,3,21,R,,5201697,P,P,0,0,A,C
01/04/2006,13:56:14.000,T,52.040,52.060,1,20,R,TMBR,5201703,T,T,0,1,A,C
01/04/2006,13:56:14.000,T,52.040,52.060,1,20,R,CAES,5201705,T,T,0,0,A,C
01/04/2006,13:56:14.000,B,52.000,52.550,12,1,R,,5201711,B,B,0,0,A,C
01/04/2006,13:56:14.000,X,51.790,52.300,1,1,R,,5201714,X,X,0,0,A,C
01/04/2006,13:56:15.000,P,52.030,52.060,2,21,R,,5201871,P,P,0,0,A,C
01/04/2006,13:56:15.000,T,52.010,52.060,17,20,R,TMBR,5201880,T,T,0,1,A,C
01/04/2006,13:56:15.000,T,52.010,52.060,18,20,R,CAES,5201887,T,T,0,0,A,C
01/04/2006,13:56:15.000,T,52.040,52.060,1,20,R,TMBR,5201888,T,T,0,1,A,C
01/04/2006,13:56:15.000,T,52.040,52.060,1,20,R,CAES,5201895,T,T,0,0,A,C
01/04/2006,13:56:15.000,N,52.040,52.050,6,4,R,,5201899,N,N,1,0,A,C
01/04/2006,13:56:15.000,P,52.030,52.060,3,21,R,,5201902,P,P,0,0,A,C
01/04/2006,13:56:16.000,N,52.040,52.050,6,6,R,,5201976,N,N,1,0,A,C
01/04/2006,13:56:21.000,N,52.040,52.050,6,4,R,,5202771,N,N,1,0,A,C
01/04/2006,13:56:24.000,N,52.040,52.050,5,4,R,,5203280,N,N,1,0,A,C
01/04/2006,13:56:26.000,N,52.040,52.050,5,3,R,,5203602,N,N,1,0,A,C
01/04/2006,13:56:32.000,N,52.040,52.050,5,25,R,,5204607,N,N,1,0,A,C
01/04/2006,13:56:34.000,N,52.040,52.050,3,25,R,,5205172,N,N,1,0,A,C
01/04/2006,13:56:34.000,N,52.040,52.050,3,54,R,,5205187,N,N,1,0,A,C
01/04/2006,13:56:35.000,N,52.040,52.050,3,55,R,,5205400,N,N,1,0,A,C
01/04/2006,13:56:36.000,N,52.040,52.050,1,55,R,,5205535,N,N,4,0,A,C
01/04/2006,13:56:37.000,N,52.030,52.050,1,55,R,,5205611,N,N,0,0,A,C
01/04/2006,13:56:37.000,T,52.010,52.610,1,20,R,BRUT,5205706,T,T,0,0,A,C
01/04/2006,13:56:37.000,X,51.780,52.300,1,1,R,,5205717,X,X,0,0,A,C
01/04/2006,13:56:37.000,T,52.030,52.060,1,20,R,TMBR,5205729,T,T,6,1,A,C
01/04/2006,13:56:37.000,T,52.030,52.060,1,20,R,CAES,5205731,T,T,0,0,A,C
01/04/2006,13:56:38.000,N,52.030,52.050,1,56,R,,5205803,N,N,6,0,A,C
01/04/2006,13:56:38.000,P,52.030,52.060,2,21,R,,5205887,P,P,6,0,A,C
01/04/2006,13:56:39.000,T,52.010,52.060,17,20,R,TMBR,5205994,T,T,0,1,A,C
01/04/2006,13:56:39.000,T,52.010,52.060,18,20,R,CAES,5206003,T,T,0,0,A,C
01/04/2006,13:56:39.000,P,52.030,52.050,2,2,R,,5206007,P,P,0,0,A,C
01/04/2006,13:56:39.000,N,52.030,52.050,1,57,R,,5206013,N,N,6,0,A,C
01/04/2006,13:56:39.000,P,52.030,52.050,3,4,R,,5206019,P,P,6,0,A,C
01/04/2006,13:56:39.000,T,52.030,52.060,1,20,R,TMBR,5206029,T,T,0,1,A,C
01/04/2006,13:56:39.000,T,52.030,52.060,1,20,R,CAES,5206033,T,T,0,0,A,C
01/04/2006,13:56:39.000,N,52.030,52.050,1,59,R,,5206084,N,N,6,0,A,C
01/04/2006,13:56:42.000,N,52.030,52.050,4,59,R,,5206549,N,N,1,0,A,C
01/04/2006,13:56:43.000,N,52.030,52.050,4,56,R,,5206809,N,N,1,0,A,C
01/04/2006,13:56:46.000,N,52.030,52.050,4,60,R,,5207154,N,N,1,0,A,C
01/04/2006,13:56:49.000,P,52.030,52.050,3,7,R,,5207752,P,P,0,0,A,C
01/04/2006,13:56:51.000,P,52.030,52.050,3,27,R,,5208080,P,P,0,0,A,C
01/04/2006,13:56:51.000,T,52.030,52.050,1,20,R,TMBR,5208098,T,T,0,1,A,C
01/04/2006,13:56:51.000,T,52.030,52.050,1,20,R,CAES,5208114,T,T,0,0,A,C
01/04/2006,13:56:53.000,T,.010,52.050,1,20,R,TMBR,5208365,T,T,0,3,A,C
01/04/2006,13:56:53.000,T,52.010,52.050,1,20,R,CAES,5208369,T,T,0,0,A,C
01/04/2006,13:56:53.000,P,52.030,52.050,3,27,R,,5208389,P,P,0,0,A,C
01/04/2006,13:56:53.000,T,52.030,52.050,1,20,R,TMBR,5208397,T,T,0,1,A,C
01/04/2006,13:56:53.000,T,52.030,52.050,1,20,R,CAES,5208406,T,T,0,0,A,C
01/04/2006,13:56:53.000,P,52.030,52.050,2,27,R,,5208501,P,P,0,0,A,C
01/04/2006,13:56:53.000,T,52.020,52.050,5,20,R,TMBR,5208506,T,T,0,1,A,C
01/04/2006,13:56:53.000,T,52.020,52.050,5,20,R,CAES,5208508,T,T,0,0,A,C
01/04/2006,13:56:54.000,P,52.030,52.040,2,3,R,,5208620,P,P,6,0,A,C
01/04/2006,13:56:55.000,N,52.030,52.050,4,58,R,,5209005,N,N,0,0,A,C
01/04/2006,13:56:56.000,N,52.030,52.050,6,58,R,,5209200,N,N,6,0,A,C
01/04/2006,13:56:57.000,P,52.030,52.040,2,1,R,,5209397,P,P,6,0,A,C
01/04/2006,13:56:58.000,N,52.030,52.050,6,57,R,,5209487,N,N,0,0,A,C
01/04/2006,13:56:58.000,T,52.010,52.050,1,1,R,BRUT,5209580,T,T,0,0,A,C
01/04/2006,13:56:58.000,T,52.020,52.050,5,21,R,CAES,5209585,T,T,0,0,A,C
01/04/2006,13:57:00.000,N,52.030,52.050,6,35,R,,5209978,N,N,0,0,A,C
01/04/2006,13:57:03.000,N,52.030,52.040,6,1,R,,5210531,N,N,0,0,A,C
01/04/2006,13:57:03.000,B,52.000,52.540,12,1,R,,5210687,B,B,0,0,A,C
01/04/2006,13:57:03.000,X,51.780,52.290,1,1,R,,5210698,X,X,0,0,A,C
01/04/2006,13:57:04.000,N,52.030,52.040,5,1,R,,5210939,N,N,6,0,A,C
01/04/2006,13:57:11.000,N,52.030,52.040,3,1,R,,5212433,N,N,6,0,A,C
01/04/2006,13:57:13.000,N,52.030,52.040,3,5,R,,5212661,N,N,1,0,A,C
01/04/2006,13:57:16.000,N,52.030,52.040,3,2,R,,5213261,N,N,1,0,A,C
01/04/2006,13:57:20.000,N,52.030,52.040,3,15,R,,5213860,N,N,1,0,A,C
01/04/2006,13:57:21.000,N,52.030,52.040,7,15,R,,5214012,N,N,1,0,A,C
01/04/2006,13:57:21.000,N,52.030,52.040,7,14,R,,5214093,N,N,1,0,A,C
01/04/2006,13:57:27.000,N,52.030,52.040,3,14,R,,5215360,N,N,1,0,A,C
01/04/2006,13:57:31.000,N,52.030,52.040,3,35,R,,5216352,N,N,1,0,A,C
01/04/2006,13:57:31.000,T,52.030,52.050,5,20,R,TMBR,5216453,T,T,4,1,A,C
01/04/2006,13:57:31.000,T,52.030,52.050,5,21,R,CAES,5216461,T,T,0,0,A,C
01/04/2006,13:57:31.000,P,52.030,52.040,7,1,R,,5216468,P,P,6,0,A,C
01/04/2006,13:57:32.000,N,52.030,52.040,3,34,R,,5216726,N,N,6,0,A,C
01/04/2006,13:57:33.000,N,52.030,52.040,4,34,R,,5217008,N,N,0,0,A,C
01/04/2006,13:57:35.000,N,52.030,52.040,1,34,R,,5217508,N,N,0,0,A,C
01/04/2006,13:57:36.000,N,52.020,52.040,6,34,R,,5217579,N,N,0,0,A,C
01/04/2006,13:57:37.000,X,51.770,52.290,1,1,R,,5217687,X,X,0,0,A,C
01/04/2006,13:57:38.000,N,52.020,52.030,6,23,R,,5218081,N,N,6,0,A,C
01/04/2006,13:57:39.000,N,52.020,52.030,21,23,R,,5218224,N,N,0,0,A,C
01/04/2006,13:57:39.000,B,52.000,52.530,12,1,R,,5218237,B,B,0,0,A,C
01/04/2006,13:57:39.000,P,52.030,52.040,2,1,R,,5218252,P,P,4,0,A,C
01/04/2006,13:57:39.000,P,52.030,52.040,2,2,R,,5218282,P,P,0,0,A,C
01/04/2006,13:57:39.000,N,52.020,52.030,21,15,R,,5218288,N,N,4,0,A,C
01/04/2006,13:57:39.000,P,52.030,52.040,2,1,R,,5218305,P,P,0,0,A,C
01/04/2006,13:57:39.000,X,51.770,52.280,1,1,R,,5218310,X,X,0,0,A,C
01/04/2006,13:57:39.000,T,52.020,52.050,5,20,R,TMBR,5218365,T,T,6,1,A,C
01/04/2006,13:57:39.000,T,52.020,52.050,5,21,R,CAES,5218370,T,T,0,0,A,C
01/04/2006,13:57:39.000,N,52.020,52.030,20,15,R,,5218375,N,N,0,0,A,C
01/04/2006,13:57:39.000,T,52.000,52.050,17,20,R,TMBR,5218394,T,T,0,3,A,C
01/04/2006,13:57:39.000,T,52.010,52.050,1,21,R,CAES,5218397,T,T,0,0,A,C
01/04/2006,13:57:39.000,T,51.600,52.050,20,1,R,BRUT,5218405,T,T,0,3,A,C
01/04/2006,13:57:39.000,T,52.000,52.050,20,21,R,CAES,5218408,T,T,0,0,A,C
01/04/2006,13:57:39.000,T,52.010,52.050,5,20,R,TMBR,5218409,T,T,0,1,A,C
01/04/2006,13:57:39.000,T,52.010,52.050,5,21,R,CAES,5218414,T,T,0,0,A,C
01/04/2006,13:57:40.000,N,52.020,52.030,16,15,R,,5218679,N,N,0,0,A,C
01/04/2006,13:57:43.000,N,52.020,52.030,16,1,R,,5219449,N,N,6,0,A,C
01/04/2006,13:57:44.000,T,52.010,52.050,1,1,R,BRUT,5219724,T,T,0,0,A,C
01/04/2006,13:57:44.000,T,52.010,52.050,6,21,R,CAES,5219727,T,T,0,0,A,C
01/04/2006,13:57:45.000,N,52.020,52.040,16,34,R,,5219839,N,N,6,0,A,C
01/04/2006,13:57:45.000,X,51.770,52.290,1,1,R,,5219957,X,X,0,0,A,C
01/04/2006,13:57:45.000,B,52.000,52.540,12,1,R,,5219965,B,B,0,0,A,C
01/04/2006,13:57:49.000,N,52.020,52.040,21,34,R,,5220863,N,N,0,0,A,C
01/04/2006,13:57:51.000,N,52.020,52.040,19,34,R,,5221207,N,N,0,0,A,C
01/04/2006,13:57:52.000,P,52.030,52.040,2,1,R,,5221399,P,P,0,0,A,C
01/04/2006,13:57:53.000,N,52.030,52.040,1,35,R,,5221556,N,N,6,0,A,C
01/04/2006,13:57:53.000,P,52.020,52.040,2,1,R,,5221566,P,P,6,0,A,C
01/04/2006,13:57:53.000,X,51.780,52.290,1,1,R,,5221643,X,X,0,0,A,C
01/04/2006,13:57:58.000,N,52.030,52.040,1,34,R,,5222738,N,N,1,0,A,C
01/04/2006,13:57:59.000,N,52.030,52.040,1,61,R,,5222868,N,N,1,0,A,C
01/04/2006,13:58:04.000,N,52.020,52.040,5,62,R,,5224219,N,N,1,0,A,C
01/04/2006,13:58:04.000,X,51.770,52.290,1,1,R,,5224341,X,X,0,0,A,C
01/04/2006,13:58:04.000,P,52.020,52.040,2,3,R,,5224353,P,P,0,0,A,C
01/04/2006,13:58:06.000,N,52.010,52.040,13,63,R,,5224651,N,N,6,0,A,C
01/04/2006,13:58:07.000,X,51.760,52.290,1,1,R,,5224772,X,X,0,0,A,C
01/04/2006,13:58:07.000,P,52.020,52.040,2,4,R,,5224777,P,P,0,0,A,C
01/04/2006,13:58:08.000,N,52.010,52.040,15,63,R,,5224981,N,N,0,0,A,C
01/04/2006,13:58:08.000,N,52.020,52.040,15,63,R,,5225047,N,N,1,0,A,C
01/04/2006,13:58:09.000,N,52.020,52.040,14,63,R,,5225147,N,N,1,0,A,C
01/04/2006,13:58:09.000,P,52.020,52.040,2,2,R,,5225178,P,P,0,0,A,C
01/04/2006,13:58:09.000,X,51.770,52.290,1,1,R,,5225184,X,X,0,0,A,C
01/04/2006,13:58:09.000,N,52.020,52.030,14,2,R,,5225294,N,N,1,0,A,C
01/04/2006,13:58:09.000,B,52.000,52.530,12,1,R,,5225423,B,B,0,0,A,C
01/04/2006,13:58:09.000,X,51.770,52.280,1,1,R,,5225428,X,X,0,0,A,C
01/04/2006,13:58:13.000,N,52.020,52.030,15,2,R,,5226038,N,N,1,0,A,C
01/04/2006,13:58:16.000,N,52.020,52.030,19,2,R,,5226601,N,N,1,0,A,C
01/04/2006,13:58:24.000,N,52.020,52.030,25,2,R,,5228076,N,N,1,0,A,C
01/04/2006,13:58:24.000,N,52.020,52.030,25,15,R,,5228184,N,N,1,0,A,C
01/04/2006,13:58:27.000,T,51.980,52.050,17,20,R,TMBR,5228922,T,T,0,3,A,C
01/04/2006,13:58:27.000,T,52.010,52.050,1,21,R,CAES,5228923,T,T,0,0,A,C
01/04/2006,13:58:31.000,N,52.020,52.030,25,36,R,,5229634,N,N,1,0,A,C
01/04/2006,13:58:33.000,N,52.020,52.030,23,36,R,,5229990,N,N,1,0,A,C
01/04/2006,13:58:34.000,N,52.020,52.030,13,36,R,,5230297,N,N,1,0,A,C
01/04/2006,13:58:35.000,N,52.020,52.030,15,36,R,,5230459,N,N,1,0,A,C
01/04/2006,13:58:35.000,N,52.020,52.030,16,36,R,,5230610,N,N,1,0,A,C
01/04/2006,13:58:36.000,P,52.020,52.040,2,22,R,,5230639,P,P,0,0,A,C
01/04/2006,13:58:36.000,T,51.600,52.050,20,1,R,BRUT,5230641,T,T,0,3,A,C
01/04/2006,13:58:36.000,T,52.000,52.050,3,21,R,CAES,5230642,T,T,0,0,A,C
01/04/2006,13:58:36.000,N,52.020,52.030,9,36,R,,5230710,N,N,1,0,A,C
01/04/2006,13:58:36.000,N,52.010,52.030,10,36,R,,5230737,N,N,6,0,A,C
01/04/2006,13:58:36.000,P,52.020,52.030,2,4,R,,5230829,P,P,0,0,A,C
01/04/2006,13:58:36.000,T,51.600,52.610,20,20,R,BRUT,5230836,T,T,0,0,A,C
01/04/2006,13:58:36.000,T,52.000,52.050,3,20,R,CAES,5230840,T,T,0,0,A,C
01/04/2006,13:58:37.000,P,52.020,52.040,2,22,R,,5230865,P,P,0,0,A,C
01/04/2006,13:58:37.000,X,51.760,52.280,1,1,R,,5230909,X,X,0,0,A,C
01/04/2006,13:58:38.000,N,52.010,52.030,8,36,R,,5231118,N,N,0,0,A,C
01/04/2006,13:58:41.000,N,52.010,52.030,12,36,R,,5231859,N,N,0,0,A,C
01/04/2006,13:58:42.000,N,52.020,52.030,12,36,R,,5231962,N,N,1,0,A,C
01/04/2006,13:58:43.000,X,51.770,52.280,1,1,R,,5232132,X,X,0,0,A,C
01/04/2006,13:58:46.000,N,52.020,52.030,1,36,R,,5232758,N,N,6,0,A,C
01/04/2006,13:58:47.000,N,52.010,52.030,15,36,R,,5232988,N,N,0,0,A,C
01/04/2006,13:58:47.000,P,52.020,52.030,2,4,R,,5233029,P,P,0,0,A,C
01/04/2006,13:58:47.000,T,52.010,52.050,5,20,R,TMBR,5233036,T,T,0,1,A,C
01/04/2006,13:58:47.000,T,52.010,52.050,5,20,R,CAES,5233054,T,T,0,0,A,C
01/04/2006,13:58:48.000,X,51.760,52.280,1,1,R,,5233114,X,X,0,0,A,C
01/04/2006,13:58:48.000,P,52.020,52.040,2,22,R,,5233158,P,P,0,0,A,C
01/04/2006,13:58:48.000,N,52.010,52.030,13,36,R,,5233162,N,N,0,0,A,C
01/04/2006,13:58:48.000,N,52.010,52.030,12,36,R,,5233205,N,N,0,0,A,C
01/04/2006,13:58:49.000,N,52.020,52.030,9,36,R,,5233281,N,N,1,0,A,C
01/04/2006,13:58:49.000,X,51.770,52.280,1,1,R,,5233333,X,X,0,0,A,C
01/04/2006,13:58:54.000,N,52.020,52.030,9,64,R,,5234220,N,N,1,0,A,C
01/04/2006,13:58:54.000,N,52.020,52.030,9,63,R,,5234238,N,N,1,0,A,C
01/04/2006,13:58:54.000,P,52.020,52.040,7,22,R,,5234410,P,P,0,0,A,C
01/04/2006,13:58:54.000,T,52.020,52.050,5,20,R,TMBR,5234430,T,T,0,1,A,C
01/04/2006,13:58:54.000,T,52.020,52.050,5,20,R,CAES,5234436,T,T,0,0,A,C
01/04/2006,13:58:55.000,N,52.020,52.030,9,61,R,,5234779,N,N,1,0,A,C
01/04/2006,13:58:55.000,N,52.020,52.030,10,61,R,,5234807,N,N,1,0,A,C
01/04/2006,13:58:55.000,N,52.020,52.030,10,60,R,,5234814,N,N,1,0,A,C
01/04/2006,13:58:55.000,P,52.020,52.040,9,22,R,,5234858,P,P,0,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,14,60,R,,5234920,N,N,1,0,A,C
01/04/2006,13:58:56.000,T,51.600,52.050,20,1,R,BRUT,5234983,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,52.020,52.050,5,21,R,CAES,5235002,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,52.020,52.050,1,20,R,TMBR,5235007,T,T,0,1,A,C
01/04/2006,13:58:56.000,T,52.020,52.050,1,21,R,CAES,5235029,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,52.010,52.050,1,1,R,BRUT,5235033,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,51.990,52.050,1,1,R,BRUT,5235077,T,T,0,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,14,39,R,,5235271,N,N,1,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,14,36,R,,5235277,N,N,1,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,14,34,R,,5235317,N,N,1,0,A,C
01/04/2006,13:58:56.000,P,52.020,52.040,5,22,R,,5235402,P,P,0,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,20,34,R,,5235442,N,N,1,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,18,34,R,,5235467,N,N,1,0,A,C
01/04/2006,13:58:56.000,N,52.020,52.030,18,33,R,,5235473,N,N,1,0,A,C
01/04/2006,13:58:57.000,N,52.020,52.030,18,32,R,,5235609,N,N,1,0,A,C
01/04/2006,13:58:57.000,N,52.020,52.030,17,32,R,,5235872,N,N,1,0,A,C
01/04/2006,13:58:57.000,N,52.020,52.030,17,31,R,,5235883,N,N,1,0,A,C
01/04/2006,13:58:58.000,N,52.020,52.030,17,30,R,,5236375,N,N,1,0,A,C
01/04/2006,13:58:58.000,T,52.010,52.050,1,1,R,BRUT,5236380,T,T,0,0,A,C
01/04/2006,13:58:58.000,N,52.020,52.030,19,30,R,,5236614,N,N,1,0,A,C
01/04/2006,13:58:59.000,N,52.020,52.030,19,2,R,,5236688,N,N,1,0,A,C
01/04/2006,13:58:59.000,P,52.020,52.040,5,2,R,,5236713,P,P,0,0,A,C
01/04/2006,13:58:59.000,P,52.020,52.040,5,1,R,,5236716,P,P,0,0,A,C
01/04/2006,13:58:59.000,N,52.020,52.030,17,2,R,,5236914,N,N,1,0,A,C
01/04/2006,13:58:59.000,P,52.020,52.040,3,1,R,,5236926,P,P,0,0,A,C
01/04/2006,13:59:00.000,N,52.020,52.030,22,2,R,,5237122,N,N,1,0,A,C
01/04/2006,13:59:01.000,N,52.020,52.030,24,2,R,,5237610,N,N,1,0,A,C
01/04/2006,13:59:03.000,N,52.020,52.040,24,1,R,,5238303,N,N,6,0,A,C
01/04/2006,13:59:03.000,X,51.770,52.290,1,1,R,,5238463,X,X,0,0,A,C
01/04/2006,13:59:03.000,B,52.000,52.540,12,1,R,,5238477,B,B,0,0,A,C
01/04/2006,13:59:03.000,P,52.020,52.040,9,1,R,,5238488,P,P,6,0,A,C
01/04/2006,13:59:04.000,N,52.030,52.040,2,1,R,,5238795,N,N,6,0,A,C
01/04/2006,13:59:05.000,X,51.780,52.290,1,1,R,,5238950,X,X,0,0,A,C
01/04/2006,13:59:06.000,N,52.030,52.040,4,1,R,,5239270,N,N,6,0,A,C
01/04/2006,13:59:07.000,N,52.030,52.040,1,1,R,,5239612,N,N,6,0,A,C
01/04/2006,13:59:08.000,P,52.020,52.040,3,1,R,,5239773,P,P,6,0,A,C
01/04/2006,13:59:08.000,P,52.020,52.040,3,2,R,,5239896,P,P,6,0,A,C
01/04/2006,13:59:08.000,T,52.010,52.040,1,1,R,BRUT,5239907,T,T,0,3,A,C
01/04/2006,13:59:08.000,T,52.020,52.040,1,1,R,CAES,5239913,T,T,0,0,A,C
01/04/2006,13:59:08.000,T,51.720,52.040,1,1,R,BRUT,5239922,T,T,0,0,A,C
01/04/2006,13:59:13.000,N,52.020,52.040,16,1,R,,5240923,N,N,6,0,A,C
01/04/2006,13:59:13.000,T,51.720,52.030,1,1,R,BRUT,5241020,T,T,4,3,A,C
01/04/2006,13:59:13.000,T,52.020,52.030,1,1,R,CAES,5241028,T,T,0,0,A,C
01/04/2006,13:59:13.000,X,51.770,52.290,1,1,R,,5241031,X,X,0,0,A,C
01/04/2006,13:59:14.000,N,52.020,52.050,16,24,R,,5241266,N,N,0,0,A,C
01/04/2006,13:59:14.000,N,52.020,52.050,14,24,R,,5241269,N,N,4,0,A,C
01/04/2006,13:59:14.000,N,52.020,52.050,14,19,R,,5241280,N,N,0,0,A,C
01/04/2006,13:59:15.000,N,52.020,52.050,14,14,R,,5241404,N,N,0,0,A,C
01/04/2006,13:59:15.000,B,52.000,52.550,12,1,R,,5241428,B,B,0,0,A,C
01/04/2006,13:59:15.000,B,52.000,52.550,12,1,R,,5241447,B,B,0,0,A,C
01/04/2006,13:59:15.000,B,52.000,52.550,12,1,R,,5241450,B,B,0,0,A,C
01/04/2006,13:59:15.000,X,51.770,52.300,1,1,R,,5241457,X,X,0,0,A,C
01/04/2006,13:59:16.000,N,52.020,52.050,14,24,R,,5241809,N,N,0,0,A,C
01/04/2006,13:59:16.000,N,52.020,52.050,14,25,R,,5241815,N,N,0,0,A,C
01/04/2006,13:59:17.000,N,52.020,52.050,15,27,R,,5241911,N,N,4,0,A,C
01/04/2006,13:59:17.000,N,52.020,52.050,15,22,R,,5242003,N,N,0,0,A,C
01/04/2006,13:59:18.000,N,52.020,52.050,15,17,R,,5242119,N,N,0,0,A,C
01/04/2006,13:59:20.000,N,52.020,52.050,15,27,R,,5242515,N,N,0,0,A,C
01/04/2006,13:59:20.000,N,52.020,52.040,19,4,R,,5242529,N,N,4,0,A,C
01/04/2006,13:59:20.000,N,52.020,52.040,20,4,R,,5242533,N,N,4,0,A,C
01/04/2006,13:59:20.000,B,52.000,52.540,12,1,R,,5242673,B,B,0,0,A,C
01/04/2006,13:59:20.000,B,52.000,52.540,12,1,R,,5242678,B,B,0,0,A,C
01/04/2006,13:59:20.000,B,52.000,52.540,12,1,R,,5242682,B,B,0,0,A,C
01/04/2006,13:59:20.000,X,51.770,52.290,1,1,R,,5242689,X,X,0,0,A,C
01/04/2006,13:59:21.000,N,52.020,52.040,20,1,R,,5242768,N,N,0,0,A,C
01/04/2006,13:59:21.000,P,52.020,52.050,3,22,R,,5242775,P,P,0,0,A,C
01/04/2006,13:59:21.000,N,52.020,52.050,20,23,R,,5242794,N,N,0,0,A,C
01/04/2006,13:59:21.000,N,52.020,52.050,19,22,R,,5242900,N,N,4,0,A,C
01/04/2006,13:59:21.000,B,52.000,52.550,12,1,R,,5242911,B,B,0,0,A,C
01/04/2006,13:59:21.000,X,51.770,52.300,1,1,R,,5242926,X,X,0,0,A,C
01/04/2006,13:59:21.000,P,52.020,52.050,3,20,R,,5242933,P,P,0,0,A,C
01/04/2006,13:59:22.000,N,52.030,52.050,1,23,R,,5243135,N,N,4,0,A,C
01/04/2006,13:59:22.000,P,52.020,52.040,3,1,R,,5243273,P,P,0,0,A,C
01/04/2006,13:59:22.000,X,51.780,52.300,1,1,R,,5243283,X,X,0,0,A,C
01/04/2006,13:59:23.000,T,52.000,52.050,17,20,R,TMBR,5243377,T,T,0,3,A,C
01/04/2006,13:59:23.000,T,52.000,52.030,20,1,R,CAES,5243380,T,T,0,0,A,C
01/04/2006,13:59:23.000,P,52.020,52.040,2,1,R,,5243385,P,P,0,0,A,C
01/04/2006,13:59:23.000,T,52.010,52.030,1,1,R,BRUT,5243403,T,T,0,1,A,C
01/04/2006,13:59:23.000,T,52.010,52.030,1,1,R,CAES,5243408,T,T,0,0,A,C
01/04/2006,13:59:23.000,P,52.020,52.050,2,20,R,,5243411,P,P,0,0,A,C
01/04/2006,13:59:23.000,T,52.010,52.060,1,1,R,BRUT,5243414,T,T,6,3,A,C
01/04/2006,13:59:23.000,T,52.010,52.050,1,20,R,CAES,5243417,T,T,0,0,A,C
01/04/2006,13:59:23.000,P,52.020,52.050,2,22,R,,5243504,P,P,0,0,A,C
01/04/2006,13:59:23.000,N,52.030,52.050,1,32,R,,5243511,N,N,1,0,A,C
01/04/2006,13:59:24.000,N,52.030,52.050,1,61,R,,5243652,N,N,1,0,A,C
01/04/2006,13:59:24.000,N,52.030,52.050,1,63,R,,5243800,N,N,1,0,A,C
01/04/2006,13:59:26.000,P,52.020,52.050,2,25,R,,5244465,P,P,0,0,A,C
01/04/2006,13:59:26.000,T,52.010,52.040,1,1,R,BRUT,5244474,T,T,4,1,A,C
01/04/2006,13:59:26.000,T,52.010,52.040,1,1,R,CAES,5244475,T,T,0,0,A,C
01/04/2006,13:59:26.000,T,52.000,52.040,17,8,R,TMBR,5244481,T,T,4,3,A,C
01/04/2006,13:59:26.000,T,52.010,52.040,1,9,R,CAES,5244483,T,T,0,0,A,C
01/04/2006,13:59:27.000,P,52.020,52.040,2,9,R,,5244585,P,P,6,0,A,C
01/04/2006,13:59:27.000,N,52.030,52.050,1,62,R,,5244610,N,N,0,0,A,C
01/04/2006,13:59:27.000,T,52.010,52.040,1,2,R,BRUT,5244629,T,T,0,0,A,C
01/04/2006,13:59:27.000,T,52.010,52.040,1,10,R,CAES,5244635,T,T,0,0,A,C
01/04/2006,13:59:27.000,P,52.020,52.040,2,17,R,,5244826,P,P,6,0,A,C
01/04/2006,13:59:28.000,P,52.030,52.040,2,18,R,,5245006,P,P,1,0,A,C
01/04/2006,13:59:28.000,P,52.030,52.040,2,18,R,,5245027,P,P,0,0,A,C
01/04/2006,13:59:29.000,N,52.020,52.050,1,62,R,,5245475,N,N,0,0,A,C
01/04/2006,13:59:29.000,N,52.020,52.050,1,60,R,,5245482,N,N,0,0,A,C
01/04/2006,13:59:29.000,T,52.010,52.040,1,1,R,BRUT,5245492,T,T,0,0,A,C
01/04/2006,13:59:29.000,T,52.010,52.040,1,9,R,CAES,5245503,T,T,0,0,A,C
01/04/2006,13:59:29.000,T,52.030,52.040,1,1,R,BRUT,5245510,T,T,0,3,A,C
01/04/2006,13:59:29.000,T,52.030,52.040,1,9,R,CAES,5245519,T,T,0,0,A,C
01/04/2006,13:59:30.000,X,51.770,52.300,1,1,R,,5245671,X,X,0,0,A,C
01/04/2006,13:59:30.000,P,52.030,52.040,2,17,R,,5245676,P,P,1,0,A,C
01/04/2006,13:59:30.000,P,52.030,52.040,3,17,R,,5245691,P,P,1,0,A,C
01/04/2006,13:59:30.000,T,.010,52.040,1,1,R,BRUT,5245698,T,T,0,3,A,C
01/04/2006,13:59:30.000,T,52.000,52.040,20,9,R,CAES,5245705,T,T,0,0,A,C
01/04/2006,13:59:30.000,T,51.600,52.040,20,1,R,BRUT,5245833,T,T,0,0,A,C
01/04/2006,13:59:30.000,T,51.980,52.040,17,8,R,TMBR,5245859,T,T,0,3,A,C
01/04/2006,13:59:30.000,T,52.000,52.040,3,9,R,CAES,5245862,T,T,0,0,A,C
01/04/2006,13:59:31.000,P,52.030,52.040,3,19,R,,5245999,P,P,1,0,A,C
01/04/2006,13:59:31.000,P,52.030,52.040,2,19,R,,5246004,P,P,1,0,A,C
01/04/2006,13:59:31.000,T,51.730,52.040,1,1,R,BRUT,5246022,T,T,0,0,A,C
01/04/2006,13:59:31.000,P,52.030,52.040,2,20,R,,5246164,P,P,1,0,A,C
01/04/2006,13:59:32.000,P,52.030,52.040,2,23,R,,5246324,P,P,1,0,A,C
01/04/2006,13:59:33.000,T,51.730,52.040,1,17,R,BRUT,5246682,T,T,0,3,A,C
01/04/2006,13:59:33.000,T,52.000,52.040,3,25,R,CAES,5246686,T,T,0,0,A,C
01/04/2006,13:59:33.000,P,52.030,52.040,2,14,R,,5246692,P,P,4,0,A,C
01/04/2006,13:59:33.000,P,52.030,52.040,2,30,R,,5246768,P,P,1,0,A,C
01/04/2006,13:59:33.000,T,51.730,52.040,1,18,R,BRUT,5247082,T,T,0,3,A,C
01/04/2006,13:59:33.000,T,52.000,52.040,3,26,R,CAES,5247086,T,T,0,0,A,C
01/04/2006,13:59:36.000,P,52.030,52.040,2,39,R,,5248735,P,P,1,0,A,C
01/04/2006,13:59:36.000,P,52.010,52.040,2,36,R,,5249020,P,P,6,0,A,C
01/04/2006,13:59:39.000,P,52.010,52.040,2,37,R,,5250368,P,P,6,0,A,C
01/04/2006,13:59:39.000,T,51.730,52.040,1,19,R,BRUT,5250375,T,T,0,3,A,C
01/04/2006,13:59:39.000,T,52.000,52.040,3,27,R,CAES,5250384,T,T,0,0,A,C
01/04/2006,13:59:39.000,T,51.730,52.030,1,2,R,BRUT,5250485,T,T,4,3,A,C
01/04/2006,13:59:39.000,T,52.000,52.030,3,2,R,CAES,5250488,T,T,0,0,A,C
01/04/2006,13:59:41.000,N,52.020,52.050,1,54,R,,5251185,N,N,0,0,A,C
01/04/2006,13:59:41.000,P,52.010,52.040,2,21,R,,5251217,P,P,0,0,A,C
01/04/2006,13:59:43.000,N,52.000,52.050,1,54,R,,5252493,N,N,4,0,A,C
01/04/2006,13:59:43.000,N,52.000,52.050,1,52,R,,5252525,N,N,0,0,A,C
01/04/2006,13:59:44.000,X,51.750,52.300,1,1,R,,5252764,X,X,0,0,A,C
01/04/2006,13:59:44.000,C,51.750,52.450,1,1,R,,5252968,C,C,0,0,A,C
01/04/2006,13:59:44.000,T,51.980,52.040,5,8,R,TMBR,5252999,T,T,0,0,A,C
01/04/2006,13:59:46.000,T,52.000,52.040,5,8,R,TMBR,5253665,T,T,0,3,A,C
01/04/2006,13:59:46.000,T,52.000,52.030,8,2,R,CAES,5253669,T,T,0,0,A,C
01/04/2006,13:59:46.000,N,52.000,52.020,76,2,R,,5253893,N,N,6,0,A,C
01/04/2006,13:59:46.000,N,52.000,52.020,76,1,R,,5253914,N,N,6,0,A,C
01/04/2006,13:59:47.000,T,52.000,52.040,1,8,R,TMBR,5253987,T,T,0,3,A,C
01/04/2006,13:59:47.000,T,52.000,52.030,4,2,R,CAES,5253989,T,T,0,0,A,C
01/04/2006,13:59:47.000,B,52.000,52.520,12,1,R,,5254151,B,B,0,0,A,C
01/04/2006,13:59:47.000,B,52.000,52.520,12,1,R,,5254163,B,B,0,0,A,C
01/04/2006,13:59:47.000,X,51.750,52.270,1,1,R,,5254177,X,X,0,0,A,C
01/04/2006,13:59:47.000,T,51.600,52.030,20,2,R,BRUT,5254181,T,T,0,0,A,C
01/04/2006,13:59:47.000,T,51.600,52.030,20,1,R,BRUT,5254204,T,T,0,3,A,C
01/04/2006,13:59:47.000,T,52.000,52.030,4,1,R,CAES,5254208,T,T,0,0,A,C
01/04/2006,13:59:47.000,T,51.600,52.610,20,20,R,BRUT,5254211,T,T,0,3,A,C
01/04/2006,13:59:47.000,T,52.000,52.040,4,8,R,CAES,5254216,T,T,0,0,A,C
01/04/2006,13:59:48.000,P,52.010,52.040,2,23,R,,5254465,P,P,0,0,A,C
01/04/2006,13:59:48.000,P,52.010,52.040,2,24,R,,5254486,P,P,0,0,A,C
01/04/2006,13:59:48.000,N,52.000,52.020,73,1,R,,5254506,N,N,0,0,A,C
01/04/2006,13:59:48.000,N,52.000,52.020,66,1,R,,5254513,N,N,0,0,A,C
01/04/2006,13:59:48.000,N,52.000,52.020,65,1,R,,5254708,N,N,0,0,A,C
01/04/2006,13:59:49.000,T,51.990,52.040,1,8,R,TMBR,5254729,T,T,0,0,A,C
01/04/2006,13:59:49.000,T,52.000,52.040,3,8,R,CAES,5254734,T,T,0,0,A,C
01/04/2006,13:59:50.000,T,51.990,52.020,1,3,R,TMBR,5255429,T,T,4,3,A,C
01/04/2006,13:59:50.000,T,52.000,52.020,3,3,R,CAES,5255431,T,T,0,0,A,C
01/04/2006,13:59:50.000,N,52.000,52.020,62,1,R,,5255479,N,N,0,0,A,C
01/04/2006,13:59:51.000,T,51.990,52.040,1,3,R,TMBR,5255514,T,T,6,3,A,C
01/04/2006,13:59:51.000,T,52.000,52.040,3,3,R,CAES,5255520,T,T,0,0,A,C
01/04/2006,13:59:51.000,T,51.980,52.040,5,3,R,TMBR,5255654,T,T,0,0,A,C
01/04/2006,13:59:51.000,T,51.970,52.040,17,3,R,TMBR,5255707,T,T,0,0,A,C
01/04/2006,13:59:52.000,P,52.010,52.040,2,16,R,,5255850,P,P,0,0,A,C
01/04/2006,13:59:52.000,P,52.010,52.030,2,3,R,,5255883,P,P,0,0,A,C
01/04/2006,13:59:53.000,N,52.000,52.020,62,4,R,,5256239,N,N,6,0,A,C
01/04/2006,13:59:54.000,T,51.970,52.020,17,10,R,TMBR,5256568,T,T,4,3,A,C
01/04/2006,13:59:54.000,T,52.000,52.020,3,10,R,CAES,5256573,T,T,0,0,A,C
01/04/2006,13:59:55.000,N,52.000,52.020,62,3,R,,5256921,N,N,0,0,A,C
01/04/2006,13:59:55.000,P,52.010,52.020,2,4,R,,5257148,P,P,0,0,A,C
01/04/2006,13:59:55.000,P,52.010,52.020,2,14,R,,5257173,P,P,1,0,A,C
01/04/2006,13:59:56.000,P,52.010,52.020,2,10,R,,5257273,P,P,4,0,A,C
01/04/2006,13:59:56.000,N,52.000,52.020,62,4,R,,5257333,N,N,0,0,A,C
01/04/2006,13:59:57.000,P,52.010,52.020,2,13,R,,5257779,P,P,1,0,A,C
01/04/2006,13:59:58.000,N,52.000,52.020,62,5,R,,5258088,N,N,0,0,A,C
01/04/2006,13:59:58.000,T,51.000,53.020,1,1,R,SBSH,5258138,T,T,0,0,A,C
01/04/2006,13:59:59.000,N,52.000,52.020,62,1,R,,5258483,N,N,0,0,A,C
01/04/2006,14:00:00.000,P,52.010,52.020,2,10,R,,5258730,P,P,4,0,A,C
01/04/2006,14:00:00.000,T,51.970,52.040,17,20,R,TMBR,5258870,T,T,6,3,A,C
01/04/2006,14:00:00.000,T,52.000,52.040,3,20,R,CAES,5258896,T,T,0,0,A,C
01/04/2006,14:00:00.000,N,52.000,52.040,62,10,R,,5258948,N,N,0,0,A,C
01/04/2006,14:00:01.000,B,52.000,52.540,12,1,R,,5259065,B,B,0,0,A,C
01/04/2006,14:00:01.000,X,51.750,52.290,1,1,R,,5259070,X,X,0,0,A,C
01/04/2006,14:00:01.000,P,52.010,52.030,2,20,R,,5259097,P,P,1,0,A,C
01/04/2006,14:00:02.000,T,51.600,52.040,20,1,R,BRUT,5259234,T,T,0,0,A,C
01/04/2006,14:00:02.000,T,52.000,52.040,3,21,R,CAES,5259240,T,T,0,0,A,C
01/04/2006,14:00:02.000,T,52.000,52.040,1,1,R,BRUT,5259263,T,T,0,0,A,C
01/04/2006,14:00:02.000,T,52.000,52.040,4,21,R,CAES,5259268,T,T,0,0,A,C
01/04/2006,14:00:02.000,N,52.000,52.030,62,2,R,,5259503,N,N,0,0,A,C
01/04/2006,14:00:03.000,P,52.010,52.030,2,23,R,,5259634,P,P,1,0,A,C
01/04/2006,14:00:03.000,B,52.000,52.530,12,1,R,,5259663,B,B,0,0,A,C
01/04/2006,14:00:03.000,X,51.750,52.280,1,1,R,,5259686,X,X,0,0,A,C
01/04/2006,14:00:03.000,N,52.020,52.030,2,2,R,,5259711,N,N,6,0,A,C
01/04/2006,14:00:03.000,T,51.970,52.030,17,11,R,TMBR,5259822,T,T,0,3,A,C
01/04/2006,14:00:03.000,T,52.000,52.030,4,11,R,CAES,5259826,T,T,0,0,A,C
01/04/2006,14:00:03.000,X,51.770,52.280,1,1,R,,5259850,X,X,0,0,A,C
01/04/2006,14:00:04.000,N,52.020,52.030,3,2,R,,5260232,N,N,6,0,A,C
01/04/2006,14:00:05.000,N,52.020,52.030,3,1,R,,5260323,N,N,0,0,A,C
01/04/2006,14:00:06.000,N,52.020,52.040,3,10,R,,5260622,N,N,0,0,A,C
01/04/2006,14:00:06.000,N,52.020,52.030,3,2,R,,5260627,N,N,0,0,A,C
01/04/2006,14:00:06.000,X,51.770,52.290,1,1,R,,5260797,X,X,0,0,A,C
01/04/2006,14:00:06.000,X,51.770,52.280,1,1,R,,5260799,X,X,0,0,A,C
01/04/2006,14:00:07.000,N,52.020,52.040,3,10,R,,5260900,N,N,0,0,A,C
01/04/2006,14:00:07.000,N,52.020,52.040,3,11,R,,5261062,N,N,0,0,A,C
01/04/2006,14:00:07.000,B,52.000,52.540,12,1,R,,5261069,B,B,0,0,A,C
01/04/2006,14:00:08.000,X,51.770,52.290,1,1,R,,5261178,X,X,0,0,A,C
01/04/2006,14:00:08.000,N,52.020,52.040,3,10,R,,5261205,N,N,0,0,A,C
01/04/2006,14:00:08.000,N,52.020,52.040,3,11,R,,5261249,N,N,0,0,A,C
01/04/2006,14:00:09.000,N,52.020,52.040,3,12,R,,5261527,N,N,0,0,A,C
01/04/2006,14:00:12.000,N,52.020,52.040,5,12,R,,5262601,N,N,6,0,A,C
01/04/2006,14:00:14.000,N,52.020,52.030,5,29,R,,5263006,N,N,1,0,A,C
01/04/2006,14:00:14.000,B,52.000,52.530,12,1,R,,5263088,B,B,0,0,A,C
01/04/2006,14:00:14.000,X,51.770,52.280,1,1,R,,5263108,X,X,0,0,A,C
01/04/2006,14:00:15.000,N,52.020,52.030,4,29,R,,5263228,N,N,1,0,A,C
01/04/2006,14:00:15.000,N,52.020,52.030,3,29,R,,5263242,N,N,1,0,A,C
01/04/2006,14:00:15.000,N,52.020,52.030,3,30,R,,5263364,N,N,1,0,A,C
01/04/2006,14:00:16.000,N,52.020,52.030,3,29,R,,5263623,N,N,1,0,A,C
01/04/2006,14:00:18.000,N,52.020,52.030,3,31,R,,5263898,N,N,1,0,A,C
01/04/2006,14:00:18.000,P,52.010,52.030,2,3,R,,5263910,P,P,0,0,A,C
01/04/2006,14:00:18.000,T,51.970,52.030,17,2,R,TMBR,5263913,T,T,0,3,A,C
01/04/2006,14:00:18.000,T,52.000,52.030,4,2,R,CAES,5263916,T,T,0,0,A,C
01/04/2006,14:00:18.000,P,52.010,52.030,2,5,R,,5263920,P,P,0,0,A,C
01/04/2006,14:00:18.000,P,52.010,52.030,2,5,R,,5263924,P,P,0,0,A,C
01/04/2006,14:00:19.000,N,52.020,52.030,3,32,R,,5264300,N,N,1,0,A,C
01/04/2006,14:00:22.000,N,52.020,52.030,3,30,R,,5264902,N,N,1,0,A,C
01/04/2006,14:00:23.000,P,52.010,52.030,2,5,R,,5265094,P,P,0,0,A,C
01/04/2006,14:00:26.000,N,52.020,52.030,4,30,R,,5265847,N,N,1,0,A,C
01/04/2006,14:00:27.000,P,52.010,52.030,2,5,R,,5266052,P,P,0,0,A,C
01/04/2006,14:00:28.000,N,52.020,52.030,4,29,R,,5266177,N,N,1,0,A,C
01/04/2006,14:00:29.000,N,52.020,52.030,4,28,R,,5266415,N,N,1,0,A,C
01/04/2006,14:00:29.000,N,52.020,52.030,4,27,R,,5266600,N,N,1,0,A,C
01/04/2006,14:00:29.000,P,52.010,52.030,2,5,R,,5266603,P,P,0,0,A,C
01/04/2006,14:00:30.000,N,52.020,52.030,3,27,R,,5266826,N,N,1,0,A,C
01/04/2006,14:00:31.000,N,52.020,52.030,18,27,R,,5267089,N,N,1,0,A,C
01/04/2006,14:00:32.000,P,52.010,52.030,2,5,R,,5267181,P,P,0,0,A,C
01/04/2006,14:00:32.000,T,51.600,52.040,20,1,R,BRUT,5267200,T,T,0,0,A,C
01/04/2006,14:00:32.000,T,52.000,52.030,3,2,R,CAES,5267206,T,T,0,0,A,C
01/04/2006,14:00:32.000,P,52.020,52.030,2,5,R,,5267211,P,P,0,0,A,C
01/04/2006,14:00:32.000,P,52.020,52.030,2,2,R,,5267220,P,P,0,0,A,C
01/04/2006,14:00:32.000,N,52.020,52.030,18,25,R,,5267227,N,N,1,0,A,C
01/04/2006,14:00:32.000,N,52.020,52.030,18,23,R,,5267294,N,N,1,0,A,C
01/04/2006,14:00:34.000,T,52.020,52.040,1,1,R,BRUT,5267715,T,T,0,3,A,C
01/04/2006,14:00:34.000,T,52.020,52.030,1,2,R,CAES,5267718,T,T,0,0,A,C
01/04/2006,14:00:35.000,N,52.020,52.030,19,23,R,,5267855,N,N,1,0,A,C
01/04/2006,14:00:36.000,N,52.020,52.040,19,10,R,,5267990,N,N,4,0,A,C
01/04/2006,14:00:36.000,B,52.000,52.540,12,1,R,,5268060,B,B,0,0,A,C
01/04/2006,14:00:36.000,X,51.770,52.290,1,1,R,,5268063,X,X,0,0,A,C
01/04/2006,14:00:36.000,T,52.020,52.060,1,1,R,BRUT,5268125,T,T,0,0,A,C
01/04/2006,14:00:39.000,N,52.020,52.040,19,26,R,,5268843,N,N,0,0,A,C
01/04/2006,14:00:46.000,N,52.020,52.040,19,11,R,,5270102,N,N,0,0,A,C
01/04/2006,14:00:48.000,N,52.020,52.040,19,1,R,,5270569,N,N,0,0,A,C
01/04/2006,14:00:50.000,N,52.020,52.040,19,26,R,,5270933,N,N,0,0,A,C
01/04/2006,14:00:50.000,N,52.020,52.030,18,29,R,,5270938,N,N,1,0,A,C
01/04/2006,14:00:50.000,B,52.000,52.530,12,1,R,,5271027,B,B,0,0,A,C
01/04/2006,14:00:50.000,B,52.000,52.530,12,1,R,,5271032,B,B,0,0,A,C
01/04/2006,14:00:50.000,X,51.770,52.280,1,1,R,,5271040,X,X,0,0,A,C
01/04/2006,14:00:51.000,N,52.020,52.030,18,11,R,,5271142,N,N,1,0,A,C
01/04/2006,14:00:51.000,N,52.020,52.030,18,13,R,,5271250,N,N,1,0,A,C
01/04/2006,14:00:53.000,N,52.020,52.030,18,1,R,,5271551,N,N,4,0,A,C
01/04/2006,14:00:53.000,N,52.020,52.040,18,26,R,,5271805,N,N,0,0,A,C
01/04/2006,14:00:53.000,N,52.020,52.040,19,26,R,,5271810,N,N,4,0,A,C
01/04/2006,14:00:54.000,B,52.000,52.540,12,1,R,,5271945,B,B,0,0,A,C
01/04/2006,14:00:54.000,B,52.000,52.540,12,1,R,,5271963,B,B,0,0,A,C
01/04/2006,14:00:54.000,X,51.770,52.290,1,1,R,,5271972,X,X,0,0,A,C
01/04/2006,14:00:54.000,P,52.020,52.030,4,2,R,,5272092,P,P,0,0,A,C
01/04/2006,14:00:55.000,N,52.020,52.040,19,28,R,,5272235,N,N,0,0,A,C
01/04/2006,14:00:56.000,N,52.020,52.040,19,26,R,,5272649,N,N,0,0,A,C
01/04/2006,14:00:57.000,P,52.020,52.040,4,11,R,,5272813,P,P,0,0,A,C
01/04/2006,14:00:57.000,P,52.020,52.030,3,13,R,,5272816,P,P,6,0,A,C
01/04/2006,14:00:57.000,T,51.970,52.070,17,17,R,TMBR,5272819,T,T,0,3,A,C
01/04/2006,14:00:57.000,T,52.020,52.060,1,1,R,CAES,5272821,T,T,0,0,A,C
01/04/2006,14:00:57.000,T,52.020,52.040,1,1,R,BRUT,5272822,T,T,0,1,A,C
01/04/2006,14:00:57.000,T,52.020,52.040,1,1,R,CAES,5272825,T,T,0,0,A,C
01/04/2006,14:00:57.000,T,51.970,52.030,17,13,R,TMBR,5272835,T,T,0,3,A,C
01/04/2006,14:00:57.000,T,52.020,52.030,1,13,R,CAES,5272838,T,T,0,0,A,C
01/04/2006,14:00:57.000,T,52.000,52.040,1,1,R,BRUT,5272840,T,T,0,3,A,C
01/04/2006,14:00:57.000,T,52.000,52.030,4,13,R,CAES,5272842,T,T,0,0,A,C
01/04/2006,14:00:59.000,P,52.020,52.030,3,11,R,,5273110,P,P,4,0,A,C
01/04/2006,14:00:59.000,N,52.020,52.040,19,28,R,,5273118,N,N,0,0,A,C
01/04/2006,14:00:59.000,T,51.970,52.030,17,11,R,TMBR,5273127,T,T,6,3,A,C
01/04/2006,14:00:59.000,T,52.000,52.030,4,11,R,CAES,5273130,T,T,0,0,A,C
01/04/2006,14:00:59.000,T,51.970,52.070,17,17,R,TMBR,5273228,T,T,0,3,A,C
01/04/2006,14:00:59.000,T,52.000,52.040,4,1,R,CAES,5273238,T,T,0,0,A,C
01/04/2006,14:00:59.000,P,52.020,52.040,3,11,R,,5273310,P,P,6,0,A,C
01/04/2006,14:00:59.000,T,52.020,52.040,1,1,R,BRUT,5273321,T,T,0,1,A,C
01/04/2006,14:00:59.000,T,52.020,52.040,1,1,R,CAES,5273325,T,T,0,0,A,C
01/04/2006,14:00:59.000,T,51.970,52.030,17,13,R,TMBR,5273334,T,T,4,3,A,C
01/04/2006,14:00:59.000,T,52.020,52.030,1,13,R,CAES,5273339,T,T,0,0,A,C
01/04/2006,14:00:59.000,P,52.020,52.030,3,13,R,,5273347,P,P,0,0,A,C
01/04/2006,14:00:59.000,T,52.020,52.060,1,1,R,BRUT,5273353,T,T,0,0,A,C
01/04/2006,14:00:59.000,T,52.000,52.060,1,1,R,BRUT,5273356,T,T,0,3,A,C
01/04/2006,14:00:59.000,T,52.000,52.030,4,13,R,CAES,5273365,T,T,0,0,A,C
01/04/2006,14:00:59.000,T,51.970,52.070,17,17,R,TMBR,5273367,T,T,6,3,A,C
01/04/2006,14:00:59.000,T,52.000,52.060,4,1,R,CAES,5273370,T,T,0,0,A,C
01/04/2006,14:00:59.000,T,52.000,52.040,1,1,R,BRUT,5273372,T,T,0,3,A,C
01/04/2006,14:00:59.000,T,52.000,52.040,4,1,R,CAES,5273374,T,T,0,0,A,C
01/04/2006,14:00:59.000,P,52.020,52.060,3,11,R,,5273379,P,P,6,0,A,C
01/04/2006,14:00:59.000,T,51.970,52.030,17,13,R,TMBR,5273381,T,T,4,3,A,C
01/04/2006,14:00:59.000,T,52.000,52.030,4,13,R,CAES,5273382,T,T,0,0,A,C
01/04/2006,14:01:00.000,P,52.020,52.030,3,13,R,,5273383,P,P,0,0,A,C
01/04/2006,14:01:00.000,T,52.020,52.040,1,1,R,BRUT,5273384,T,T,0,3,A,C
01/04/2006,14:01:00.000,T,52.020,52.030,1,13,R,CAES,5273385,T,T,0,0,A,C
01/04/2006,14:01:00.000,T,52.020,52.060,1,1,R,BRUT,5273387,T,T,0,0,A,C
01/04/2006,14:01:00.000,N,52.020,52.040,19,26,R,,5273482,N,N,0,0,A,C
01/04/2006,14:01:01.000,N,52.020,52.030,19,7,R,,5273687,N,N,0,0,A,C
01/04/2006,14:01:01.000,B,52.000,52.530,12,1,R,,5273799,B,B,0,0,A,C
01/04/2006,14:01:01.000,T,52.000,52.060,1,1,R,BRUT,5273806,T,T,0,3,A,C
01/04/2006,14:01:01.000,T,52.000,52.030,4,13,R,CAES,5273809,T,T,0,0,A,C
01/04/2006,14:01:01.000,T,52.000,52.040,1,1,R,BRUT,5273813,T,T,0,0,A,C
01/04/2006,14:01:01.000,X,51.770,52.280,1,1,R,,5273824,X,X,0,0,A,C
01/04/2006,14:01:04.000,N,52.020,52.030,19,6,R,,5274315,N,N,0,0,A,C
01/04/2006,14:01:04.000,N,52.020,52.030,19,5,R,,5274495,N,N,0,0,A,C
01/04/2006,14:01:06.000,N,52.020,52.030,23,5,R,,5274929,N,N,4,0,A,C
01/04/2006,14:01:09.000,N,52.020,52.030,20,5,R,,5275502,N,N,4,0,A,C
01/04/2006,14:01:13.000,N,52.020,52.030,19,5,R,,5276393,N,N,4,0,A,C
01/04/2006,14:01:16.000,N,52.020,52.030,19,4,R,,5277204,N,N,0,0,A,C
01/04/2006,14:01:17.000,N,52.020,52.030,19,3,R,,5277398,N,N,0,0,A,C
01/04/2006,14:01:21.000,N,52.020,52.030,20,3,R,,5278738,N,N,4,0,A,C
01/04/2006,14:01:22.000,N,52.020,52.030,24,3,R,,5278878,N,N,4,0,A,C
01/04/2006,14:01:25.000,N,52.020,52.030,20,3,R,,5279720,N,N,4,0,A,C
01/04/2006,14:01:27.000,N,52.020,52.030,20,2,R,,5280360,N,N,0,0,A,C
01/04/2006,14:01:27.000,N,52.020,52.030,20,1,R,,5280523,N,N,0,0,A,C
01/04/2006,14:01:28.000,N,52.020,52.030,20,11,R,,5280635,N,N,0,0,A,C
01/04/2006,14:01:30.000,P,52.020,52.050,3,8,R,,5281173,P,P,0,0,A,C
01/04/2006,14:01:30.000,P,52.020,52.030,3,3,R,,5281186,P,P,0,0,A,C
01/04/2006,14:01:30.000,T,51.970,52.030,17,3,R,TMBR,5281211,T,T,6,3,A,C
01/04/2006,14:01:30.000,T,52.000,52.030,4,3,R,CAES,5281220,T,T,0,0,A,C
01/04/2006,14:01:30.000,T,52.020,52.040,1,1,R,BRUT,5281223,T,T,0,3,A,C
01/04/2006,14:01:30.000,T,52.020,52.030,1,3,R,CAES,5281229,T,T,0,0,A,C
01/04/2006,14:01:30.000,T,52.020,52.060,1,1,R,BRUT,5281233,T,T,0,0,A,C
01/04/2006,14:01:36.000,N,52.020,52.030,24,11,R,,5282745,N,N,1,0,A,C
01/04/2006,14:01:37.000,P,52.020,52.030,4,3,R,,5282907,P,P,0,0,A,C
01/04/2006,14:01:37.000,N,52.020,52.030,24,4,R,,5282952,N,N,1,0,A,C
01/04/2006,14:01:37.000,P,52.020,52.040,4,1,R,,5283144,P,P,0,0,A,C
01/04/2006,14:01:37.000,P,52.020,52.050,4,3,R,,5283154,P,P,0,0,A,C
01/04/2006,14:01:37.000,P,52.020,52.050,3,24,R,,5283161,P,P,0,0,A,C
01/04/2006,14:01:37.000,T,51.970,52.070,17,17,R,TMBR,5283170,T,T,0,3,A,C
01/04/2006,14:01:37.000,T,52.020,52.060,1,1,R,CAES,5283177,T,T,0,0,A,C
01/04/2006,14:01:37.000,P,52.020,52.050,3,24,R,,5283197,P,P,0,0,A,C
01/04/2006,14:01:37.000,T,52.020,52.190,1,1,R,BRUT,5283199,T,T,0,3,A,C
01/04/2006,14:01:37.000,T,52.020,52.070,1,17,R,CAES,5283201,T,T,0,0,A,C
01/04/2006,14:01:37.000,T,51.970,52.030,17,20,R,TMBR,5283204,T,T,4,3,A,C
01/04/2006,14:01:37.000,T,52.020,52.030,1,20,R,CAES,5283206,T,T,0,0,A,C
01/04/2006,14:01:37.000,T,52.020,52.060,1,1,R,BRUT,5283208,T,T,0,0,A,C
01/04/2006,14:01:37.000,T,52.020,52.080,1,1,R,BRUT,5283209,T,T,0,0,A,C
01/04/2006,14:01:37.000,T,52.000,52.050,1,1,R,BRUT,5283210,T,T,0,3,A,C
01/04/2006,14:01:37.000,T,52.000,52.030,4,20,R,CAES,5283211,T,T,0,0,A,C
01/04/2006,14:01:38.000,P,52.020,52.050,4,23,R,,5283318,P,P,0,0,A,C
01/04/2006,14:01:38.000,P,52.020,52.060,4,1,R,,5283341,P,P,0,0,A,C
01/04/2006,14:01:38.000,T,52.020,52.050,1,1,R,BRUT,5283350,T,T,0,3,A,C
01/04/2006,14:01:38.000,T,52.020,52.030,1,20,R,CAES,5283356,T,T,0,0,A,C
01/04/2006,14:01:38.000,P,52.020,52.050,4,3,R,,5283361,P,P,0,0,A,C
01/04/2006,14:01:38.000,T,51.970,52.070,17,17,R,TMBR,5283378,T,T,6,3,A,C
01/04/2006,14:01:38.000,T,52.020,52.050,1,1,R,CAES,5283385,T,T,0,0,A,C
01/04/2006,14:01:38.000,T,52.020,52.070,1,1,R,BRUT,5283391,T,T,0,3,A,C
01/04/2006,14:01:38.000,T,52.020,52.070,1,18,R,CAES,5283397,T,T,0,0,A,C
01/04/2006,14:01:38.000,P,52.020,52.050,6,3,R,,5283407,P,P,0,0,A,C
01/04/2006,14:01:38.000,T,52.020,52.070,2,1,R,BRUT,5283419,T,T,0,3,A,C
01/04/2006,14:01:38.000,T,52.020,52.070,2,18,R,CAES,5283422,T,T,0,0,A,C
01/04/2006,14:01:38.000,T,52.020,52.070,4,1,R,BRUT,5283425,T,T,0,3,A,C
01/04/2006,14:01:38.000,T,52.020,52.070,4,18,R,CAES,5283428,T,T,0,0,A,C
01/04/2006,14:01:38.000,N,52.020,52.040,24,16,R,,5283539,N,N,1,0,A,C
01/04/2006,14:01:38.000,N,52.030,52.040,8,16,R,,5283546,N,N,1,0,A,C
01/04/2006,14:01:38.000,N,52.030,52.040,11,16,R,,5283552,N,N,1,0,A,C
01/04/2006,14:01:39.000,P,52.020,52.060,6,1,R,,5283719,P,P,0,0,A,C
01/04/2006,14:01:39.000,B,52.000,52.540,12,1,R,,5283744,B,B,0,0,A,C
01/04/2006,14:01:39.000,P,52.020,52.060,5,10,R,,5283754,P,P,0,0,A,C
01/04/2006,14:01:39.000,B,52.000,52.540,12,1,R,,5283792,B,B,0,0,A,C
01/04/2006,14:01:39.000,B,52.000,52.540,12,1,R,,5283794,B,B,0,0,A,C
01/04/2006,14:01:39.000,T,51.970,52.090,17,17,R,TMBR,5283797,T,T,0,3,A,C
01/04/2006,14:01:39.000,T,52.020,52.070,4,1,R,CAES,5283799,T,T,0,0,A,C
01/04/2006,14:01:39.000,X,51.770,52.290,1,1,R,,5283805,X,X,0,0,A,C
01/04/2006,14:01:39.000,X,51.780,52.290,1,1,R,,5283808,X,X,0,0,A,C
01/04/2006,14:01:39.000,P,52.030,52.060,1,10,R,,5283910,P,P,0,0,A,C
01/04/2006,14:01:39.000,T,52.030,52.070,3,1,R,BRUT,5283929,T,T,0,1,A,C
01/04/2006,14:01:39.000,T,52.030,52.070,3,1,R,CAES,5283933,T,T,0,0,A,C
01/04/2006,14:01:39.000,P,52.030,52.060,4,10,R,,5283946,P,P,0,0,A,C
01/04/2006,14:01:40.000,N,52.030,52.040,15,16,R,,5284229,N,N,1,0,A,C
01/04/2006,14:01:40.000,N,52.030,52.040,16,16,R,,5284299,N,N,1,0,A,C
01/04/2006,14:01:43.000,N,52.030,52.040,13,16,R,,5285040,N,N,1,0,A,C
01/04/2006,14:01:44.000,P,52.030,52.060,1,10,R,,5285195,P,P,0,0,A,C
01/04/2006,14:01:45.000,T,52.030,52.070,2,1,R,BRUT,5285591,T,T,0,1,A,C
01/04/2006,14:01:45.000,T,52.030,52.070,2,1,R,CAES,5285596,T,T,0,0,A,C
01/04/2006,14:01:45.000,N,52.030,52.040,9,17,R,,5285615,N,N,1,0,A,C
01/04/2006,14:01:45.000,P,52.020,52.050,3,1,R,,5285790,P,P,0,0,A,C
01/04/2006,14:01:45.000,T,52.030,52.050,2,1,R,BRUT,5285796,T,T,0,1,A,C
01/04/2006,14:01:45.000,T,52.030,52.050,2,1,R,CAES,5285802,T,T,0,0,A,C
01/04/2006,14:01:45.000,T,52.030,52.050,1,1,R,BRUT,5285807,T,T,0,1,A,C
01/04/2006,14:01:45.000,T,52.030,52.050,1,1,R,CAES,5285815,T,T,0,0,A,C
01/04/2006,14:01:45.000,T,52.020,52.050,1,1,R,BRUT,5285816,T,T,0,1,A,C
01/04/2006,14:01:45.000,T,52.020,52.050,1,1,R,CAES,5285821,T,T,0,0,A,C
01/04/2006,14:01:48.000,N,52.030,52.040,1,17,R,,5286662,N,N,1,0,A,C
01/04/2006,14:01:49.000,T,52.000,52.050,1,1,R,BRUT,5286748,T,T,0,3,A,C
01/04/2006,14:01:49.000,T,52.000,52.050,4,1,R,CAES,5286755,T,T,0,0,A,C
01/04/2006,14:01:49.000,P,52.020,52.050,2,1,R,,5286761,P,P,0,0,A,C
01/04/2006,14:01:51.000,N,52.030,52.040,5,17,R,,5287554,N,N,1,0,A,C
01/04/2006,14:01:54.000,N,52.030,52.040,1,17,R,,5288172,N,N,1,0,A,C
01/04/2006,14:01:54.000,N,52.020,52.030,2,2,R,,5288196,N,N,6,0,A,C
01/04/2006,14:01:54.000,T,52.020,52.050,1,1,R,BRUT,5288292,T,T,0,1,A,C
01/04/2006,14:01:54.000,T,52.020,52.050,1,1,R,CAES,5288299,T,T,0,0,A,C
01/04/2006,14:01:54.000,T,52.020,52.070,1,1,R,BRUT,5288305,T,T,0,1,A,C
01/04/2006,14:01:54.000,T,52.020,52.070,1,1,R,CAES,5288313,T,T,0,0,A,C
01/04/2006,14:01:54.000,P,52.020,52.050,3,1,R,,5288321,P,P,6,0,A,C
01/04/2006,14:01:54.000,B,52.000,52.530,12,1,R,,5288332,B,B,0,0,A,C
01/04/2006,14:01:54.000,B,52.000,52.530,12,1,R,,5288335,B,B,0,0,A,C
01/04/2006,14:01:54.000,X,51.770,52.280,1,1,R,,5288339,X,X,0,0,A,C
01/04/2006,14:01:55.000,N,52.020,52.030,2,1,R,,5288442,N,N,6,0,A,C
01/04/2006,14:01:55.000,N,52.020,52.040,2,17,R,,5288565,N,N,6,0,A,C
01/04/2006,14:01:55.000,N,52.020,52.040,1,17,R,,5288571,N,N,0,0,A,C
01/04/2006,14:01:55.000,P,52.020,52.060,3,1,R,,5288591,P,P,0,0,A,C
01/04/2006,14:01:56.000,T,52.020,52.050,1,1,R,BRUT,5288689,T,T,0,1,A,C
01/04/2006,14:01:56.000,T,52.020,52.050,1,1,R,CAES,5288699,T,T,0,0,A,C
01/04/2006,14:01:56.000,P,52.020,52.050,2,1,R,,5288704,P,P,6,0,A,C
01/04/2006,14:01:56.000,T,52.000,52.050,1,1,R,BRUT,5288709,T,T,0,3,A,C
01/04/2006,14:01:56.000,T,52.000,52.050,4,1,R,CAES,5288715,T,T,0,0,A,C
01/04/2006,14:01:56.000,B,52.000,52.540,12,1,R,,5288720,B,B,0,0,A,C
01/04/2006,14:01:56.000,B,52.000,52.540,12,1,R,,5288725,B,B,0,0,A,C
01/04/2006,14:01:56.000,X,51.770,52.290,1,1,R,,5288740,X,X,0,0,A,C
01/04/2006,14:01:56.000,N,52.020,52.040,2,17,R,,5288747,N,N,0,0,A,C
01/04/2006,14:01:57.000,N,52.020,52.030,1,5,R,,5288908,N,N,6,0,A,C
01/04/2006,14:01:58.000,B,52.000,52.530,12,1,R,,5289016,B,B,0,0,A,C
01/04/2006,14:01:58.000,P,52.020,52.050,2,4,R,,5289019,P,P,0,0,A,C
01/04/2006,14:01:58.000,X,51.770,52.280,1,1,R,,5289043,X,X,0,0,A,C
01/04/2006,14:01:58.000,N,52.020,52.030,2,5,R,,5289115,N,N,0,0,A,C
01/04/2006,14:01:59.000,N,52.020,52.030,27,5,R,,5289221,N,N,1,0,A,C
01/04/2006,14:01:59.000,P,52.020,52.050,3,4,R,,5289320,P,P,0,0,A,C
01/04/2006,14:02:01.000,N,52.020,52.030,28,5,R,,5289688,N,N,1,0,A,C
01/04/2006,14:02:05.000,N,52.020,52.030,28,7,R,,5290663,N,N,1,0,A,C
01/04/2006,14:02:06.000,P,52.020,52.050,3,6,R,,5290821,P,P,0,0,A,C
01/04/2006,14:02:16.000,N,52.020,52.030,28,5,R,,5293027,N,N,1,0,A,C
01/04/2006,14:02:16.000,N,52.020,52.030,36,5,R,,5293086,N,N,1,0,A,C
01/04/2006,14:02:16.000,P,52.020,52.050,3,4,R,,5293126,P,P,0,0,A,C
01/04/2006,14:02:17.000,N,52.020,52.030,36,3,R,,5293271,N,N,1,0,A,C
01/04/2006,14:02:17.000,P,52.020,52.050,3,1,R,,5293331,P,P,0,0,A,C
01/04/2006,14:02:17.000,P,52.020,52.050,3,3,R,,5293359,P,P,0,0,A,C
01/04/2006,14:02:22.000,N,52.020,52.030,36,7,R,,5294188,N,N,1,0,A,C
01/04/2006,14:02:23.000,N,52.020,52.030,35,7,R,,5294280,N,N,1,0,A,C
01/04/2006,14:02:23.000,P,52.020,52.050,3,6,R,,5294284,P,P,0,0,A,C
01/04/2006,14:02:24.000,N,52.020,52.030,35,6,R,,5294464,N,N,1,0,A,C
01/04/2006,14:02:24.000,P,52.020,52.050,3,3,R,,5294667,P,P,0,0,A,C
01/04/2006,14:02:24.000,P,52.020,52.050,3,5,R,,5294669,P,P,0,0,A,C
01/04/2006,14:02:28.000,N,52.020,52.030,35,2,R,,5295253,N,N,1,0,A,C
01/04/2006,14:02:28.000,P,52.020,52.050,3,2,R,,5295355,P,P,0,0,A,C
01/04/2006,14:02:29.000,N,52.020,52.030,35,1,R,,5295514,N,N,1,0,A,C
01/04/2006,14:02:29.000,P,52.020,52.050,3,1,R,,5295567,P,P,0,0,A,C
01/04/2006,14:02:30.000,N,52.020,52.040,35,17,R,,5295815,N,N,1,0,A,C
01/04/2006,14:02:31.000,N,52.020,52.040,36,17,R,,5295857,N,N,1,0,A,C
01/04/2006,14:02:31.000,T,52.000,52.070,1,1,R,BRUT,5295860,T,T,0,3,A,C
01/04/2006,14:02:31.000,T,52.000,52.070,4,1,R,CAES,5295862,T,T,0,0,A,C
01/04/2006,14:02:31.000,P,52.020,52.060,4,1,R,,5295866,P,P,0,0,A,C
01/04/2006,14:02:31.000,T,52.020,52.070,1,1,R,BRUT,5295883,T,T,0,1,A,C
01/04/2006,14:02:31.000,T,52.020,52.070,1,1,R,CAES,5295884,T,T,0,0,A,C
01/04/2006,14:02:31.000,P,52.020,52.060,7,1,R,,5295888,P,P,0,0,A,C
01/04/2006,14:02:31.000,B,52.000,52.540,12,1,R,,5295890,B,B,0,0,A,C
01/04/2006,14:02:31.000,P,52.020,52.060,7,10,R,,5295926,P,P,0,0,A,C
01/04/2006,14:02:31.000,X,51.770,52.290,1,1,R,,5295964,X,X,0,0,A,C
01/04/2006,14:02:32.000,N,52.030,52.040,1,17,R,,5296093,N,N,1,0,A,C
01/04/2006,14:02:32.000,P,52.020,52.050,7,1,R,,5296241,P,P,0,0,A,C
01/04/2006,14:02:32.000,P,52.020,52.050,3,1,R,,5296243,P,P,0,0,A,C
01/04/2006,14:02:32.000,T,52.020,52.050,1,1,R,BRUT,5296244,T,T,0,1,A,C
01/04/2006,14:02:32.000,T,52.020,52.050,1,1,R,CAES,5296245,T,T,0,0,A,C
01/04/2006,14:02:32.000,T,52.000,52.050,1,1,R,BRUT,5296271,T,T,0,3,A,C
01/04/2006,14:02:32.000,T,52.000,52.050,4,1,R,CAES,5296272,T,T,0,0,A,C
01/04/2006,14:02:32.000,X,51.780,52.290,1,1,R,,5296273,X,X,0,0,A,C
01/04/2006,14:02:32.000,P,52.020,52.050,2,1,R,,5296274,P,P,0,0,A,C
01/04/2006,14:02:34.000,N,52.030,52.040,1,45,R,,5296560,N,N,1,0,A,C
01/04/2006,14:02:34.000,N,52.030,52.040,4,45,R,,5296685,N,N,1,0,A,C
01/04/2006,14:02:35.000,N,52.030,52.040,5,45,R,,5296919,N,N,1,0,A,C
01/04/2006,14:02:36.000,N,52.030,52.040,5,49,R,,5297101,N,N,1,0,A,C
01/04/2006,14:02:40.000,P,52.020,52.050,5,1,R,,5297830,P,P,0,0,A,C
01/04/2006,14:02:42.000,T,52.030,52.050,1,1,R,BRUT,5298304,T,T,0,1,A,C
01/04/2006,14:02:42.000,T,52.030,52.050,1,1,R,CAES,5298309,T,T,0,0,A,C
01/04/2006,14:02:42.000,P,52.020,52.050,2,1,R,,5298480,P,P,0,0,A,C
01/04/2006,14:02:45.000,N,52.030,52.040,7,49,R,,5298985,N,N,1,0,A,C
01/04/2006,14:02:46.000,T,52.000,52.050,1,1,R,BRUT,5299233,T,T,0,3,A,C
01/04/2006,14:02:46.000,T,52.000,52.050,4,1,R,CAES,5299241,T,T,0,0,A,C
01/04/2006,14:02:46.000,N,52.030,52.040,7,48,R,,5299269,N,N,1,0,A,C
01/04/2006,14:02:47.000,N,52.030,52.040,7,47,R,,5299472,N,N,1,0,A,C
01/04/2006,14:02:48.000,P,52.020,52.050,5,1,R,,5299727,P,P,0,0,A,C
01/04/2006,14:02:49.000,P,52.020,52.050,2,1,R,,5299833,P,P,0,0,A,C
01/04/2006,14:02:49.000,N,52.030,52.040,6,47,R,,5299934,N,N,1,0,A,C
01/04/2006,14:03:02.000,N,52.030,52.040,5,47,R,,5302395,N,N,1,0,A,C
01/04/2006,14:03:02.000,N,52.030,52.040,5,49,R,,5302527,N,N,1,0,A,C
01/04/2006,14:03:03.000,N,52.030,52.040,5,48,R,,5302627,N,N,1,0,A,C
01/04/2006,14:03:04.000,P,52.020,52.060,2,10,R,,5302999,P,P,0,0,A,C
01/04/2006,14:03:05.000,P,52.020,52.050,2,1,R,,5303089,P,P,0,0,A,C
01/04/2006,14:03:05.000,T,52.020,52.050,1,1,R,BRUT,5303094,T,T,0,1,A,C
01/04/2006,14:03:05.000,T,52.020,52.050,1,1,R,CAES,5303101,T,T,0,0,A,C
01/04/2006,14:03:05.000,T,52.020,52.070,1,1,R,BRUT,5303110,T,T,0,1,A,C
01/04/2006,14:03:05.000,T,52.020,52.070,1,1,R,CAES,5303116,T,T,0,0,A,C
01/04/2006,14:03:05.000,T,52.000,52.050,1,1,R,BRUT,5303123,T,T,0,3,A,C
01/04/2006,14:03:05.000,T,52.000,52.050,4,1,R,CAES,5303126,T,T,0,0,A,C
01/04/2006,14:03:06.000,P,52.020,52.040,2,8,R,,5303198,P,P,0,0,A,C
01/04/2006,14:03:06.000,N,52.030,52.040,4,48,R,,5303312,N,N,1,0,A,C
01/04/2006,14:03:06.000,N,52.030,52.040,4,50,R,,5303325,N,N,1,0,A,C
01/04/2006,14:03:07.000,P,52.020,52.040,2,6,R,,5303419,P,P,0,0,A,C
01/04/2006,14:03:07.000,P,52.030,52.040,1,6,R,,5303522,P,P,0,0,A,C
01/04/2006,14:03:08.000,N,52.020,52.030,21,1,R,,5303621,N,N,6,0,A,C
01/04/2006,14:03:08.000,N,52.020,52.030,21,6,R,,5303630,N,N,6,0,A,C
01/04/2006,14:03:08.000,N,52.020,52.030,21,11,R,,5303642,N,N,6,0,A,C
01/04/2006,14:03:08.000,N,52.020,52.030,21,12,R,,5303657,N,N,6,0,A,C
01/04/2006,14:03:08.000,P,52.020,52.040,2,6,R,,5303668,P,P,6,0,A,C
01/04/2006,14:03:08.000,N,52.020,52.030,21,6,R,,5303762,N,N,1,0,A,C
01/04/2006,14:03:08.000,B,52.000,52.530,12,1,R,,5303795,B,B,0,0,A,C
01/04/2006,14:03:08.000,B,52.000,52.530,12,1,R,,5303799,B,B,0,0,A,C
01/04/2006,14:03:08.000,B,52.000,52.530,12,1,R,,5303802,B,B,0,0,A,C
01/04/2006,14:03:08.000,X,51.770,52.280,1,1,R,,5303804,X,X,0,0,A,C
01/04/2006,14:03:08.000,P,52.020,52.050,2,9,R,,5303832,P,P,0,0,A,C
01/04/2006,14:03:08.000,B,52.000,52.530,12,1,R,,5303833,B,B,0,0,A,C
01/04/2006,14:03:08.000,P,52.020,52.050,3,9,R,,5303834,P,P,0,0,A,C
01/04/2006,14:03:08.000,N,52.020,52.030,21,1,R,,5303890,N,N,1,0,A,C
01/04/2006,14:03:09.000,P,52.020,52.050,3,5,R,,5303922,P,P,0,0,A,C
01/04/2006,14:03:09.000,P,52.020,52.050,3,1,R,,5304033,P,P,0,0,A,C
01/04/2006,14:03:09.000,N,52.020,52.040,21,19,R,,5304051,N,N,1,0,A,C
01/04/2006,14:03:09.000,T,51.600,52.050,20,1,R,BRUT,5304059,T,T,0,0,A,C
01/04/2006,14:03:09.000,T,52.000,52.050,3,1,R,CAES,5304060,T,T,0,0,A,C
01/04/2006,14:03:10.000,X,51.770,52.290,1,1,R,,5304172,X,X,0,0,A,C
01/04/2006,14:03:10.000,B,52.000,52.540,12,1,R,,5304188,B,B,0,0,A,C
01/04/2006,14:03:10.000,N,52.030,52.040,1,19,R,,5304202,N,N,1,0,A,C
01/04/2006,14:03:10.000,X,51.780,52.290,1,1,R,,5304307,X,X,0,0,A,C
01/04/2006,14:03:11.000,P,52.020,52.050,2,1,R,,5304387,P,P,0,0,A,C
01/04/2006,14:03:14.000,N,52.020,52.030,21,1,R,,5305087,N,N,1,0,A,C
01/04/2006,14:03:14.000,P,52.020,52.050,3,1,R,,5305178,P,P,0,0,A,C
01/04/2006,14:03:14.000,B,52.000,52.530,12,1,R,,5305179,B,B,0,0,A,C
01/04/2006,14:03:15.000,X,51.770,52.280,1,1,R,,5305252,X,X,0,0,A,C
01/04/2006,14:03:18.000,N,52.020,52.030,22,1,R,,5305787,N,N,1,0,A,C
01/04/2006,14:03:19.000,N,52.020,52.040,22,18,R,,5305889,N,N,1,0,A,C
01/04/2006,14:03:19.000,B,52.000,52.540,12,1,R,,5305957,B,B,0,0,A,C
01/04/2006,14:03:19.000,X,51.770,52.290,1,1,R,,5305976,X,X,0,0,A,C
01/04/2006,14:03:24.000,N,52.020,52.040,22,19,R,,5306987,N,N,1,0,A,C
01/04/2006,14:03:30.000,N,52.020,52.040,21,19,R,,5308215,N,N,1,0,A,C
01/04/2006,14:03:31.000,N,52.030,52.040,8,19,R,,5308369,N,N,1,0,A,C
01/04/2006,14:03:31.000,P,52.020,52.050,4,1,R,,5308468,P,P,0,0,A,C
01/04/2006,14:03:31.000,P,52.020,52.050,3,1,R,,5308475,P,P,0,0,A,C
01/04/2006,14:03:31.000,X,51.780,52.290,1,1,R,,5308480,X,X,0,0,A,C
01/04/2006,14:03:33.000,P,52.020,52.050,2,20,R,,5308896,P,P,0,0,A,C
01/04/2006,14:03:37.000,N,52.030,52.040,8,14,R,,5309629,N,N,1,0,A,C
01/04/2006,14:03:37.000,N,52.030,52.040,8,9,R,,5309754,N,N,1,0,A,C
01/04/2006,14:03:37.000,T,51.970,52.040,17,4,R,TMBR,5309771,T,T,0,3,A,C
01/04/2006,14:03:37.000,T,52.000,52.040,3,4,R,CAES,5309778,T,T,0,0,A,C
01/04/2006,14:03:37.000,P,52.020,52.040,2,4,R,,5309785,P,P,0,0,A,C
01/04/2006,14:03:39.000,N,52.030,52.040,9,9,R,,5310010,N,N,1,0,A,C
01/04/2006,14:03:39.000,N,52.030,52.040,10,8,R,,5310015,N,N,1,0,A,C
01/04/2006,14:03:39.000,N,52.030,52.040,12,8,R,,5310102,N,N,1,0,A,C
01/04/2006,14:03:39.000,P,52.030,52.040,1,4,R,,5310109,P,P,0,0,A,C
01/04/2006,14:03:39.000,T,52.000,52.050,1,1,R,BRUT,5310126,T,T,0,0,A,C
01/04/2006,14:03:39.000,T,52.000,52.040,4,4,R,CAES,5310130,T,T,0,0,A,C
01/04/2006,14:03:43.000,T,52.030,52.050,1,1,R,BRUT,5310757,T,T,0,3,A,C
01/04/2006,14:03:43.000,T,52.030,52.040,1,4,R,CAES,5310759,T,T,0,0,A,C
01/04/2006,14:03:45.000,N,52.030,52.040,9,8,R,,5311323,N,N,1,0,A,C
01/04/2006,14:03:46.000,N,52.030,52.040,11,8,R,,5311438,N,N,1,0,A,C
01/04/2006,14:03:46.000,P,52.020,52.040,2,4,R,,5311470,P,P,0,0,A,C
01/04/2006,14:03:46.000,P,52.030,52.040,1,4,R,,5311588,P,P,0,0,A,C
01/04/2006,14:03:50.000,N,52.030,52.040,1,8,R,,5312276,N,N,4,0,A,C
01/04/2006,14:03:52.000,P,52.020,52.040,2,4,R,,5312591,P,P,0,0,A,C
01/04/2006,14:03:53.000,N,52.020,52.040,11,8,R,,5312675,N,N,0,0,A,C
01/04/2006,14:03:53.000,P,52.020,52.040,3,4,R,,5312740,P,P,0,0,A,C
01/04/2006,14:03:53.000,T,52.020,52.040,5,4,R,TMBR,5312751,T,T,0,0,A,C
01/04/2006,14:03:53.000,P,52.020,52.040,8,4,R,,5312767,P,P,0,0,A,C
01/04/2006,14:03:53.000,X,51.770,52.290,1,1,R,,5312779,X,X,0,0,A,C
01/04/2006,14:03:54.000,N,52.020,52.040,15,8,R,,5312948,N,N,0,0,A,C
01/04/2006,14:03:58.000,T,52.000,52.050,1,1,R,BRUT,5313593,T,T,6,3,A,C
01/04/2006,14:03:58.000,T,52.020,52.040,5,4,R,CAES,5313601,T,T,0,0,A,C
01/04/2006,14:03:58.000,N,52.020,52.040,23,8,R,,5313671,N,N,1,0,A,C
01/04/2006,14:04:02.000,N,52.020,52.040,27,8,R,,5314297,N,N,1,0,A,C
01/04/2006,14:04:10.000,N,52.020,52.040,27,18,R,,5315681,N,N,1,0,A,C
01/04/2006,14:04:11.000,N,52.020,52.040,26,18,R,,5315990,N,N,1,0,A,C
01/04/2006,14:04:13.000,N,52.020,52.040,23,18,R,,5316254,N,N,1,0,A,C
01/04/2006,14:04:14.000,N,52.020,52.040,23,19,R,,5316411,N,N,1,0,A,C
01/04/2006,14:04:15.000,N,52.020,52.040,26,19,R,,5316608,N,N,1,0,A,C
01/04/2006,14:04:16.000,N,52.020,52.040,23,19,R,,5316781,N,N,1,0,A,C
01/04/2006,14:04:16.000,N,52.030,52.040,1,19,R,,5316831,N,N,1,0,A,C
01/04/2006,14:04:17.000,P,52.020,52.040,8,11,R,,5316931,P,P,0,0,A,C
01/04/2006,14:04:17.000,P,52.020,52.040,7,11,R,,5316937,P,P,0,0,A,C
01/04/2006,14:04:17.000,X,51.780,52.290,1,1,R,,5316943,X,X,0,0,A,C
01/04/2006,14:04:19.000,N,52.030,52.040,1,47,R,,5317303,N,N,1,0,A,C
01/04/2006,14:04:19.000,P,52.020,52.040,7,14,R,,5317346,P,P,0,0,A,C
01/04/2006,14:04:20.000,P,52.020,52.040,7,11,R,,5317559,P,P,0,0,A,C
01/04/2006,14:04:20.000,P,52.020,52.040,7,8,R,,5317578,P,P,0,0,A,C
01/04/2006,14:04:21.000,P,52.020,52.040,7,4,R,,5317740,P,P,0,0,A,C
01/04/2006,14:04:25.000,N,52.020,52.040,11,47,R,,5318724,N,N,1,0,A,C
01/04/2006,14:04:26.000,P,52.020,52.040,7,4,R,,5318809,P,P,0,0,A,C
01/04/2006,14:04:26.000,X,51.770,52.290,1,1,R,,5318813,X,X,0,0,A,C
01/04/2006,14:04:26.000,P,52.020,52.040,8,12,R,,5318818,P,P,0,0,A,C
01/04/2006,14:04:27.000,N,52.020,52.030,11,3,R,,5319114,N,N,1,0,A,C
01/04/2006,14:04:27.000,P,52.020,52.040,8,4,R,,5319222,P,P,0,0,A,C
01/04/2006,14:04:27.000,B,52.000,52.530,12,1,R,,5319225,B,B,0,0,A,C
01/04/2006,14:04:27.000,X,51.770,52.280,1,1,R,,5319230,X,X,0,0,A,C
01/04/2006,14:04:28.000,N,52.020,52.030,26,3,R,,5319392,N,N,1,0,A,C
01/04/2006,14:04:31.000,N,52.020,52.030,26,1,R,,5319955,N,N,1,0,A,C
01/04/2006,14:04:36.000,N,52.020,52.040,26,22,R,,5320748,N,N,1,0,A,C
01/04/2006,14:04:36.000,B,52.000,52.540,12,1,R,,5320842,B,B,0,0,A,C
01/04/2006,14:04:36.000,N,52.020,52.040,26,21,R,,5320844,N,N,1,0,A,C
01/04/2006,14:04:37.000,X,51.770,52.290,1,1,R,,5320860,X,X,0,0,A,C
01/04/2006,14:04:37.000,N,52.020,52.040,26,20,R,,5320893,N,N,1,0,A,C
01/04/2006,14:04:38.000,N,52.030,52.040,4,20,R,,5321126,N,N,1,0,A,C
01/04/2006,14:04:39.000,X,51.780,52.290,1,1,R,,5321240,X,X,0,0,A,C
01/04/2006,14:04:39.000,N,52.030,52.040,4,21,R,,5321244,N,N,1,0,A,C
01/04/2006,14:04:39.000,P,52.020,52.040,7,4,R,,5321246,P,P,0,0,A,C
01/04/2006,14:04:40.000,N,52.030,52.040,4,20,R,,5321569,N,N,1,0,A,C
01/04/2006,14:04:44.000,N,52.030,52.040,4,49,R,,5322351,N,N,1,0,A,C
01/04/2006,14:04:45.000,P,52.020,52.040,7,11,R,,5322484,P,P,0,0,A,C
01/04/2006,14:04:49.000,N,52.030,52.040,2,49,R,,5323284,N,N,1,0,A,C
01/04/2006,14:04:49.000,P,52.020,52.040,7,12,R,,5323290,P,P,0,0,A,C
01/04/2006,14:04:49.000,P,52.020,52.040,7,15,R,,5323405,P,P,0,0,A,C
01/04/2006,14:04:50.000,P,52.020,52.040,7,18,R,,5323505,P,P,0,0,A,C
01/04/2006,14:04:50.000,N,52.020,52.040,11,49,R,,5323512,N,N,1,0,A,C
01/04/2006,14:04:50.000,N,52.020,52.030,11,7,R,,5323607,N,N,1,0,A,C
01/04/2006,14:04:50.000,N,52.020,52.030,11,9,R,,5323612,N,N,1,0,A,C
01/04/2006,14:04:50.000,N,52.020,52.030,11,11,R,,5323619,N,N,1,0,A,C
01/04/2006,14:04:50.000,P,52.020,52.040,8,7,R,,5323658,P,P,0,0,A,C
01/04/2006,14:04:51.000,X,51.770,52.290,1,1,R,,5323727,X,X,0,0,A,C
01/04/2006,14:04:51.000,P,52.020,52.040,8,4,R,,5323729,P,P,0,0,A,C
01/04/2006,14:04:51.000,B,52.000,52.530,12,1,R,,5323753,B,B,0,0,A,C
01/04/2006,14:04:51.000,B,52.000,52.530,12,1,R,,5323760,B,B,0,0,A,C
01/04/2006,14:04:51.000,B,52.000,52.530,12,1,R,,5323763,B,B,0,0,A,C
01/04/2006,14:04:51.000,X,51.770,52.280,1,1,R,,5323767,X,X,0,0,A,C
01/04/2006,14:04:51.000,N,52.020,52.030,11,9,R,,5323853,N,N,1,0,A,C
01/04/2006,14:04:52.000,N,52.020,52.030,11,7,R,,5323915,N,N,1,0,A,C
01/04/2006,14:04:52.000,N,52.020,52.030,12,7,R,,5324036,N,N,1,0,A,C
01/04/2006,14:04:54.000,N,52.020,52.030,16,7,R,,5324385,N,N,1,0,A,C
01/04/2006,14:04:54.000,N,52.020,52.030,14,11,R,,5324401,N,N,1,0,A,C
01/04/2006,14:04:55.000,N,52.020,52.030,14,6,R,,5324935,N,N,1,0,A,C
01/04/2006,14:04:56.000,T,52.020,52.050,1,1,R,BRUT,5325240,T,T,0,0,A,C
01/04/2006,14:04:56.000,T,52.020,52.040,6,4,R,CAES,5325248,T,T,0,0,A,C
01/04/2006,14:04:57.000,P,52.020,52.040,10,4,R,,5325344,P,P,0,0,A,C
01/04/2006,14:04:57.000,N,52.020,52.030,14,1,R,,5325354,N,N,1,0,A,C
01/04/2006,14:04:58.000,P,52.020,52.040,13,4,R,,5325653,P,P,0,0,A,C
01/04/2006,14:04:58.000,N,52.020,52.030,16,1,R,,5325660,N,N,1,0,A,C
01/04/2006,14:04:58.000,T,52.020,52.190,1,1,R,BRUT,5325666,T,T,0,0,A,C
01/04/2006,14:04:58.000,T,52.020,52.190,2,1,R,BRUT,5325674,T,T,0,0,A,C
01/04/2006,14:04:58.000,T,52.020,52.040,7,4,R,CAES,5325684,T,T,0,0,A,C
01/04/2006,14:04:58.000,T,52.020,52.050,1,1,R,BRUT,5325689,T,T,0,0,A,C
01/04/2006,14:04:58.000,T,52.020,52.040,6,4,R,CAES,5325693,T,T,0,0,A,C
01/04/2006,14:04:58.000,N,52.020,52.030,17,1,R,,5325801,N,N,1,0,A,C
01/04/2006,14:05:00.000,N,52.020,52.030,17,3,R,,5326340,N,N,1,0,A,C
01/04/2006,14:05:00.000,N,52.020,52.030,17,1,R,,5326375,N,N,1,0,A,C
01/04/2006,14:05:01.000,P,52.020,52.040,10,4,R,,5326427,P,P,0,0,A,C
01/04/2006,14:05:01.000,N,52.020,52.040,17,14,R,,5326455,N,N,1,0,A,C
01/04/2006,14:05:01.000,T,51.020,53.030,1,1,R,SBSH,5326558,T,T,0,0,A,C
01/04/2006,14:05:01.000,B,52.000,52.540,12,1,R,,5326583,B,B,0,0,A,C
01/04/2006,14:05:01.000,X,51.770,52.290,1,1,R,,5326588,X,X,0,0,A,C
01/04/2006,14:05:01.000,P,52.030,52.040,6,4,R,,5326608,P,P,6,0,A,C
01/04/2006,14:05:01.000,T,52.030,52.040,6,4,R,TMBR,5326612,T,T,0,1,A,C
01/04/2006,14:05:01.000,T,52.030,52.040,6,4,R,CAES,5326616,T,T,0,0,A,C
01/04/2006,14:05:01.000,T,52.030,52.050,1,1,R,BRUT,5326624,T,T,0,0,A,C
01/04/2006,14:05:01.000,T,52.030,52.040,7,4,R,CAES,5326627,T,T,0,0,A,C
01/04/2006,14:05:02.000,N,52.030,52.040,1,14,R,,5326732,N,N,0,0,A,C
01/04/2006,14:05:02.000,T,52.010,52.050,1,1,R,BRUT,5326838,T,T,0,0,A,C
01/04/2006,14:05:02.000,T,52.030,52.040,6,4,R,CAES,5326850,T,T,0,0,A,C
01/04/2006,14:05:02.000,X,51.780,52.290,1,1,R,,5326865,X,X,0,0,A,C
01/04/2006,14:05:03.000,N,52.030,52.040,2,14,R,,5327053,N,N,0,0,A,C
01/04/2006,14:05:04.000,N,52.030,52.040,2,43,R,,5327266,N,N,6,0,A,C
01/04/2006,14:05:08.000,N,52.030,52.040,2,42,R,,5328039,N,N,6,0,A,C
01/04/2006,14:05:08.000,N,52.030,52.040,2,41,R,,5328188,N,N,6,0,A,C
01/04/2006,14:05:09.000,N,52.030,52.040,17,41,R,,5328309,N,N,1,0,A,C
01/04/2006,14:05:09.000,P,52.030,52.040,7,4,R,,5328478,P,P,0,0,A,C
01/04/2006,14:05:14.000,N,52.030,52.040,17,12,R,,5329589,N,N,1,0,A,C
01/04/2006,14:05:17.000,N,52.030,52.040,19,12,R,,5330107,N,N,1,0,A,C
01/04/2006,14:05:19.000,N,52.030,52.040,19,11,R,,5330511,N,N,1,0,A,C
01/04/2006,14:05:20.000,N,52.030,52.040,19,10,R,,5330718,N,N,1,0,A,C
01/04/2006,14:05:21.000,N,52.030,52.040,23,10,R,,5330850,N,N,1,0,A,C
01/04/2006,14:05:27.000,P,52.030,52.060,7,7,R,,5332249,P,P,0,0,A,C
01/04/2006,14:05:27.000,T,52.010,52.190,1,1,R,BRUT,5332256,T,T,0,0,A,C
01/04/2006,14:05:27.000,T,52.030,52.080,6,17,R,TMBR,5332264,T,T,0,1,A,C
01/04/2006,14:05:27.000,T,52.030,52.080,6,17,R,CAES,5332267,T,T,0,0,A,C
01/04/2006,14:05:27.000,T,52.010,52.070,1,1,R,BRUT,5332270,T,T,0,3,A,C
01/04/2006,14:05:27.000,T,52.030,52.070,6,1,R,CAES,5332273,T,T,0,0,A,C
01/04/2006,14:05:27.000,N,52.030,52.040,27,10,R,,5332277,N,N,1,0,A,C
01/04/2006,14:05:27.000,P,52.030,52.060,11,7,R,,5332282,P,P,0,0,A,C
01/04/2006,14:05:27.000,T,52.030,52.070,1,1,R,BRUT,5332284,T,T,0,0,A,C
01/04/2006,14:05:27.000,T,52.030,52.070,7,1,R,CAES,5332326,T,T,0,0,A,C
01/04/2006,14:05:28.000,T,52.030,52.040,6,20,R,TMBR,5332386,T,T,4,1,A,C
01/04/2006,14:05:28.000,T,52.030,52.040,7,20,R,CAES,5332388,T,T,0,0,A,C
01/04/2006,14:05:28.000,P,52.030,52.060,11,27,R,,5332469,P,P,0,0,A,C
01/04/2006,14:05:28.000,N,52.030,52.040,31,10,R,,5332498,N,N,4,0,A,C
01/04/2006,14:05:28.000,P,52.030,52.060,12,27,R,,5332568,P,P,0,0,A,C
01/04/2006,14:05:29.000,N,52.030,52.040,32,10,R,,5332603,N,N,4,0,A,C
01/04/2006,14:05:29.000,N,52.030,52.040,31,10,R,,5332694,N,N,4,0,A,C
01/04/2006,14:05:32.000,P,52.030,52.060,11,27,R,,5333267,P,P,0,0,A,C
01/04/2006,14:05:34.000,N,52.030,52.040,27,10,R,,5333573,N,N,4,0,A,C
01/04/2006,14:05:45.000,N,52.030,52.040,30,10,R,,5335639,N,N,4,0,A,C
01/04/2006,14:05:49.000,N,52.030,52.040,27,10,R,,5336711,N,N,4,0,A,C
01/04/2006,14:05:49.000,P,52.030,52.050,11,5,R,,5336772,P,P,0,0,A,C
01/04/2006,14:05:49.000,T,52.030,52.050,6,5,R,TMBR,5336852,T,T,6,1,A,C
01/04/2006,14:05:49.000,T,52.030,52.050,7,5,R,CAES,5336853,T,T,0,0,A,C
01/04/2006,14:05:58.000,T,51.530,53.540,1,1,R,SBSH,5338641,T,T,0,0,A,C
01/04/2006,14:05:58.000,T,52.030,52.070,6,20,R,TMBR,5338649,T,T,0,1,A,C
01/04/2006,14:05:58.000,T,52.030,52.070,7,21,R,CAES,5338651,T,T,0,0,A,C
01/04/2006,14:05:58.000,P,52.030,52.060,11,7,R,,5338658,P,P,0,0,A,C
01/04/2006,14:06:00.000,N,52.030,52.040,27,9,R,,5339217,N,N,1,0,A,C
01/04/2006,14:06:01.000,P,52.030,52.060,11,1,R,,5339343,P,P,0,0,A,C
01/04/2006,14:06:01.000,P,52.030,52.060,11,6,R,,5339357,P,P,0,0,A,C
01/04/2006,14:06:01.000,N,52.030,52.040,27,8,R,,5339502,N,N,1,0,A,C
01/04/2006,14:06:02.000,P,52.030,52.060,11,15,R,,5339588,P,P,0,0,A,C
01/04/2006,14:06:04.000,P,52.030,52.060,11,6,R,,5340043,P,P,0,0,A,C
01/04/2006,14:06:04.000,P,52.030,52.050,11,3,R,,5340065,P,P,0,0,A,C
01/04/2006,14:06:04.000,T,52.030,52.070,6,3,R,TMBR,5340072,T,T,0,1,A,C
01/04/2006,14:06:04.000,T,52.030,52.070,7,4,R,CAES,5340074,T,T,0,0,A,C
01/04/2006,14:06:04.000,N,52.030,52.040,27,7,R,,5340127,N,N,1,0,A,C
01/04/2006,14:06:05.000,P,52.030,52.060,11,6,R,,5340268,P,P,0,0,A,C
01/04/2006,14:06:05.000,P,52.030,52.060,11,26,R,,5340273,P,P,0,0,A,C
01/04/2006,14:06:05.000,N,52.030,52.040,27,8,R,,5340288,N,N,1,0,A,C
01/04/2006,14:06:05.000,P,52.030,52.060,11,25,R,,5340292,P,P,0,0,A,C
01/04/2006,14:06:06.000,P,52.030,52.050,14,2,R,,5340434,P,P,0,0,A,C
01/04/2006,14:06:06.000,N,52.030,52.040,27,7,R,,5340435,N,N,1,0,A,C
01/04/2006,14:06:06.000,N,52.030,52.040,28,7,R,,5340436,N,N,1,0,A,C
01/04/2006,14:06:08.000,P,52.030,52.060,14,21,R,,5340906,P,P,0,0,A,C
01/04/2006,14:06:09.000,N,52.030,52.040,28,6,R,,5341254,N,N,1,0,A,C
01/04/2006,14:06:10.000,P,52.030,52.060,14,20,R,,5341346,P,P,0,0,A,C
01/04/2006,14:06:11.000,N,52.030,52.040,28,5,R,,5341610,N,N,1,0,A,C
01/04/2006,14:06:12.000,N,52.030,52.040,28,4,R,,5341724,N,N,1,0,A,C
01/04/2006,14:06:12.000,P,52.030,52.060,14,19,R,,5341735,P,P,0,0,A,C
01/04/2006,14:06:12.000,N,52.030,52.040,28,3,R,,5341835,N,N,1,0,A,C
01/04/2006,14:06:13.000,P,52.030,52.060,14,18,R,,5341952,P,P,0,0,A,C
01/04/2006,14:06:13.000,N,52.030,52.040,28,6,R,,5342061,N,N,1,0,A,C
01/04/2006,14:06:14.000,P,52.030,52.060,14,17,R,,5342162,P,P,0,0,A,C
01/04/2006,14:06:14.000,P,52.030,52.060,14,20,R,,5342176,P,P,0,0,A,C
01/04/2006,14:06:16.000,N,52.030,52.040,33,6,R,,5342671,N,N,1,0,A,C
01/04/2006,14:06:24.000,N,52.030,52.040,33,3,R,,5344101,N,N,1,0,A,C
01/04/2006,14:06:24.000,P,52.030,52.060,14,18,R,,5344214,P,P,0,0,A,C
01/04/2006,14:06:28.000,T,51.600,52.070,20,1,R,BRUT,5345018,T,T,0,0,A,C
01/04/2006,14:06:28.000,T,52.030,52.070,6,4,R,CAES,5345022,T,T,0,0,A,C
01/04/2006,14:06:28.000,T,51.600,52.050,20,1,R,BRUT,5345026,T,T,0,3,A,C
01/04/2006,14:06:28.000,T,52.030,52.050,6,1,R,CAES,5345030,T,T,0,0,A,C
01/04/2006,14:06:28.000,P,52.030,52.050,14,1,R,,5345038,P,P,0,0,A,C
01/04/2006,14:06:28.000,N,52.030,52.040,33,1,R,,5345045,N,N,1,0,A,C
01/04/2006,14:06:29.000,N,52.030,52.050,34,41,R,,5345174,N,N,1,0,A,C
01/04/2006,14:06:29.000,N,52.030,52.050,34,43,R,,5345204,N,N,1,0,A,C
01/04/2006,14:06:29.000,T,52.020,52.050,1,1,R,BRUT,5345296,T,T,0,0,A,C
01/04/2006,14:06:29.000,B,52.000,52.550,12,1,R,,5345303,B,B,0,0,A,C
01/04/2006,14:06:29.000,P,52.030,52.050,11,1,R,,5345310,P,P,0,0,A,C
01/04/2006,14:06:29.000,X,51.780,52.300,1,1,R,,5345313,X,X,0,0,A,C
01/04/2006,14:06:30.000,B,52.000,52.550,12,1,R,,5345326,B,B,0,0,A,C
01/04/2006,14:06:31.000,N,52.030,52.040,40,10,R,,5345650,N,N,1,0,A,C
01/04/2006,14:06:32.000,B,52.000,52.540,12,1,R,,5345767,B,B,0,0,A,C
01/04/2006,14:06:32.000,X,51.780,52.290,1,1,R,,5345775,X,X,0,0,A,C
01/04/2006,14:06:43.000,P,52.030,52.050,11,10,R,,5348195,P,P,0,0,A,C
01/04/2006,14:06:47.000,N,52.030,52.040,41,10,R,,5348868,N,N,1,0,A,C
01/04/2006,14:06:49.000,N,52.030,52.040,22,10,R,,5349217,N,N,1,0,A,C
01/04/2006,14:06:49.000,P,52.030,52.050,7,10,R,,5349344,P,P,0,0,A,C
01/04/2006,14:06:50.000,N,52.030,52.040,30,10,R,,5349501,N,N,1,0,A,C
01/04/2006,14:06:51.000,N,52.030,52.040,1,10,R,,5349722,N,N,6,0,A,C
01/04/2006,14:06:52.000,P,52.030,52.050,6,10,R,,5349914,P,P,4,0,A,C
01/04/2006,14:06:52.000,N,52.030,52.040,1,16,R,,5349937,N,N,4,0,A,C
01/04/2006,14:06:53.000,T,.010,52.070,1,3,R,TMBR,5350075,T,T,6,3,A,C
01/04/2006,14:06:53.000,T,52.020,52.050,1,1,R,CAES,5350079,T,T,0,0,A,C
01/04/2006,14:06:53.000,T,51.600,52.050,20,1,R,BRUT,5350097,T,T,0,3,A,C
01/04/2006,14:06:53.000,T,52.000,52.050,3,1,R,CAES,5350100,T,T,0,0,A,C
01/04/2006,14:06:53.000,P,52.020,52.050,3,10,R,,5350103,P,P,6,0,A,C
01/04/2006,14:06:53.000,T,52.010,52.070,17,3,R,TMBR,5350107,T,T,0,3,A,C
01/04/2006,14:06:53.000,T,52.010,52.050,17,1,R,CAES,5350118,T,T,0,0,A,C
01/04/2006,14:06:53.000,P,52.020,52.050,4,10,R,,5350120,P,P,0,0,A,C
01/04/2006,14:06:53.000,T,51.990,52.070,17,3,R,TMBR,5350124,T,T,0,3,A,C
01/04/2006,14:06:53.000,T,52.000,52.050,3,1,R,CAES,5350125,T,T,0,0,A,C
01/04/2006,14:06:53.000,T,51.600,52.610,20,20,R,BRUT,5350126,T,T,0,3,A,C
01/04/2006,14:06:53.000,T,52.000,52.070,3,3,R,CAES,5350127,T,T,0,0,A,C
01/04/2006,14:06:53.000,T,52.030,52.070,1,3,R,TMBR,5350152,T,T,0,1,A,C
01/04/2006,14:06:53.000,T,52.030,52.070,1,3,R,CAES,5350153,T,T,0,0,A,C
01/04/2006,14:06:53.000,P,52.020,52.050,3,10,R,,5350154,P,P,0,0,A,C
01/04/2006,14:06:53.000,T,52.010,52.070,5,3,R,TMBR,5350155,T,T,0,1,A,C
01/04/2006,14:06:53.000,T,52.010,52.070,5,3,R,CAES,5350156,T,T,0,0,A,C
01/04/2006,14:06:54.000,T,51.600,52.610,20,20,R,BRUT,5350177,T,T,0,0,A,C
01/04/2006,14:06:54.000,N,52.030,52.040,2,17,R,,5350180,N,N,1,0,A,C
01/04/2006,14:06:54.000,N,52.030,52.040,4,17,R,,5350281,N,N,1,0,A,C
01/04/2006,14:06:54.000,N,52.030,52.040,4,46,R,,5350349,N,N,1,0,A,C
01/04/2006,14:06:55.000,N,52.030,52.040,1,46,R,,5350419,N,N,1,0,A,C
01/04/2006,14:06:55.000,P,52.020,52.040,3,1,R,,5350439,P,P,0,0,A,C
01/04/2006,14:06:55.000,P,52.020,52.040,3,12,R,,5350519,P,P,0,0,A,C
01/04/2006,14:06:56.000,N,52.030,52.040,1,47,R,,5350614,N,N,1,0,A,C
01/04/2006,14:06:56.000,N,52.030,52.040,1,66,R,,5350692,N,N,1,0,A,C
01/04/2006,14:06:56.000,N,52.030,52.040,3,66,R,,5350712,N,N,1,0,A,C
01/04/2006,14:06:58.000,N,52.030,52.040,3,69,R,,5351021,N,N,1,0,A,C
01/04/2006,14:06:59.000,N,52.030,52.040,1,69,R,,5351224,N,N,1,0,A,C
01/04/2006,14:07:02.000,N,52.030,52.040,1,67,R,,5351628,N,N,1,0,A,C
01/04/2006,14:07:02.000,T,52.010,52.040,5,2,R,TMBR,5351669,T,T,0,1,A,C
01/04/2006,14:07:02.000,T,52.010,52.040,5,2,R,CAES,5351672,T,T,0,0,A,C
01/04/2006,14:07:02.000,P,52.020,52.040,3,14,R,,5351674,P,P,0,0,A,C
01/04/2006,14:07:02.000,T,52.010,52.050,5,7,R,TMBR,5351723,T,T,0,1,A,C
01/04/2006,14:07:02.000,T,52.010,52.050,5,7,R,CAES,5351746,T,T,0,0,A,C
01/04/2006,14:07:02.000,P,52.020,52.040,3,12,R,,5351775,P,P,0,0,A,C
01/04/2006,14:07:03.000,N,52.030,52.040,1,65,R,,5351788,N,N,1,0,A,C
01/04/2006,14:07:03.000,T,52.010,52.040,5,3,R,TMBR,5351909,T,T,0,1,A,C
01/04/2006,14:07:03.000,T,52.010,52.040,5,3,R,CAES,5351910,T,T,0,0,A,C
01/04/2006,14:07:03.000,P,52.020,52.040,3,15,R,,5351937,P,P,0,0,A,C
01/04/2006,14:07:04.000,N,52.030,52.040,1,63,R,,5351952,N,N,1,0,A,C
01/04/2006,14:07:04.000,T,52.000,52.610,1,20,R,BRUT,5352029,T,T,0,0,A,C
01/04/2006,14:07:04.000,T,52.000,52.040,1,1,R,BRUT,5352032,T,T,0,0,A,C
01/04/2006,14:07:04.000,T,52.010,52.040,5,4,R,CAES,5352051,T,T,0,0,A,C
01/04/2006,14:07:04.000,N,52.030,52.040,1,62,R,,5352080,N,N,1,0,A,C
01/04/2006,14:07:05.000,N,52.030,52.040,1,67,R,,5352148,N,N,1,0,A,C
01/04/2006,14:07:05.000,P,52.020,52.040,3,12,R,,5352187,P,P,0,0,A,C
01/04/2006,14:07:05.000,T,52.010,52.050,5,7,R,TMBR,5352190,T,T,0,3,A,C
01/04/2006,14:07:05.000,T,52.010,52.040,5,1,R,CAES,5352191,T,T,0,0,A,C
01/04/2006,14:07:05.000,T,52.010,52.040,5,3,R,TMBR,5352214,T,T,0,1,A,C
01/04/2006,14:07:05.000,T,52.010,52.040,5,4,R,CAES,5352235,T,T,0,0,A,C
01/04/2006,14:07:05.000,P,52.020,52.040,3,15,R,,5352241,P,P,0,0,A,C
01/04/2006,14:07:06.000,N,52.020,52.040,10,67,R,,5352344,N,N,1,0,A,C
01/04/2006,14:07:06.000,N,52.020,52.040,10,66,R,,5352396,N,N,1,0,A,C
01/04/2006,14:07:06.000,T,52.000,52.610,1,20,R,BRUT,5352427,T,T,0,0,A,C
01/04/2006,14:07:06.000,T,52.010,52.040,5,3,R,CAES,5352431,T,T,0,0,A,C
01/04/2006,14:07:06.000,P,52.020,52.040,3,14,R,,5352509,P,P,0,0,A,C
01/04/2006,14:07:06.000,P,52.020,52.040,4,14,R,,5352512,P,P,0,0,A,C
01/04/2006,14:07:06.000,X,51.770,52.290,1,1,R,,5352516,X,X,0,0,A,C
01/04/2006,14:07:07.000,T,51.520,53.540,1,1,R,SBSH,5352529,T,T,0,0,A,C
01/04/2006,14:07:08.000,N,52.020,52.040,10,68,R,,5352745,N,N,1,0,A,C
01/04/2006,14:07:08.000,P,52.020,52.040,4,12,R,,5352796,P,P,0,0,A,C
01/04/2006,14:07:08.000,T,52.010,52.050,5,6,R,TMBR,5352805,T,T,0,1,A,C
01/04/2006,14:07:08.000,T,52.010,52.050,5,6,R,CAES,5352806,T,T,0,0,A,C
01/04/2006,14:07:08.000,N,52.020,52.030,10,4,R,,5352821,N,N,1,0,A,C
01/04/2006,14:07:08.000,N,52.020,52.030,10,3,R,,5352836,N,N,1,0,A,C
01/04/2006,14:07:08.000,P,52.020,52.040,4,14,R,,5352883,P,P,0,0,A,C
01/04/2006,14:07:08.000,T,52.010,52.040,5,2,R,TMBR,5352910,T,T,0,1,A,C
01/04/2006,14:07:08.000,T,52.010,52.040,5,2,R,CAES,5352912,T,T,0,0,A,C
01/04/2006,14:07:09.000,N,52.020,52.030,25,3,R,,5352963,N,N,1,0,A,C
01/04/2006,14:07:09.000,B,52.000,52.530,12,1,R,,5352990,B,B,0,0,A,C
01/04/2006,14:07:09.000,B,52.000,52.530,12,1,R,,5352997,B,B,0,0,A,C
01/04/2006,14:07:09.000,X,51.770,52.280,1,1,R,,5353017,X,X,0,0,A,C
01/04/2006,14:07:09.000,P,52.020,52.040,4,13,R,,5353020,P,P,0,0,A,C
01/04/2006,14:07:09.000,P,52.020,52.040,4,12,R,,5353112,P,P,0,0,A,C
01/04/2006,14:07:09.000,P,52.020,52.040,3,12,R,,5353214,P,P,0,0,A,C
01/04/2006,14:07:10.000,N,52.020,52.030,25,2,R,,5353259,N,N,1,0,A,C
01/04/2006,14:07:10.000,N,52.030,52.040,1,37,R,,5353303,N,N,1,0,A,C
01/04/2006,14:07:10.000,N,52.030,52.040,1,18,R,,5353343,N,N,1,0,A,C
01/04/2006,14:07:10.000,T,52.010,52.050,5,2,R,TMBR,5353359,T,T,0,1,A,C
01/04/2006,14:07:10.000,T,52.010,52.050,5,2,R,CAES,5353364,T,T,0,0,A,C
01/04/2006,14:07:10.000,P,52.020,52.040,3,10,R,,5353368,P,P,0,0,A,C
01/04/2006,14:07:10.000,B,52.000,52.540,12,1,R,,5353391,B,B,0,0,A,C
01/04/2006,14:07:10.000,P,52.020,52.040,2,13,R,,5353413,P,P,0,0,A,C
01/04/2006,14:07:10.000,P,52.020,52.040,2,14,R,,5353420,P,P,0,0,A,C
01/04/2006,14:07:10.000,X,51.780,52.290,1,1,R,,5353422,X,X,0,0,A,C
01/04/2006,14:07:10.000,T,52.010,52.060,5,20,R,TMBR,5353472,T,T,0,1,A,C
01/04/2006,14:07:10.000,T,52.010,52.060,5,20,R,CAES,5353473,T,T,0,0,A,C
01/04/2006,14:07:11.000,B,52.000,52.540,12,1,R,,5353484,B,B,0,0,A,C
01/04/2006,14:07:11.000,N,52.030,52.040,1,17,R,,5353630,N,N,1,0,A,C
01/04/2006,14:07:14.000,N,52.030,52.040,1,46,R,,5354203,N,N,1,0,A,C
01/04/2006,14:07:15.000,P,52.020,52.040,2,22,R,,5354350,P,P,0,0,A,C
01/04/2006,14:07:16.000,T,52.020,52.060,5,20,R,TMBR,5354493,T,T,0,1,A,C
01/04/2006,14:07:16.000,T,52.020,52.060,5,20,R,CAES,5354499,T,T,0,0,A,C
01/04/2006,14:07:16.000,P,52.020,52.040,7,22,R,,5354541,P,P,0,0,A,C
01/04/2006,14:07:16.000,P,52.020,52.040,7,19,R,,5354584,P,P,0,0,A,C
01/04/2006,14:07:17.000,N,52.030,52.040,1,62,R,,5354680,N,N,1,0,A,C
01/04/2006,14:07:19.000,P,52.020,52.040,7,22,R,,5355198,P,P,0,0,A,C
01/04/2006,14:07:20.000,N,52.020,52.030,10,4,R,,5355286,N,N,1,0,A,C
01/04/2006,14:07:20.000,N,52.020,52.030,10,6,R,,5355290,N,N,1,0,A,C
01/04/2006,14:07:20.000,N,52.020,52.030,10,8,R,,5355299,N,N,1,0,A,C
01/04/2006,14:07:20.000,N,52.020,52.030,10,10,R,,5355377,N,N,1,0,A,C
01/04/2006,14:07:20.000,P,52.020,52.040,7,21,R,,5355422,P,P,0,0,A,C
01/04/2006,14:07:20.000,B,52.000,52.530,12,1,R,,5355424,B,B,0,0,A,C
01/04/2006,14:07:20.000,B,52.000,52.530,12,1,R,,5355427,B,B,0,0,A,C
01/04/2006,14:07:20.000,B,52.000,52.530,12,1,R,,5355429,B,B,0,0,A,C
01/04/2006,14:07:21.000,X,51.770,52.280,1,1,R,,5355447,X,X,0,0,A,C
01/04/2006,14:07:21.000,P,52.020,52.040,7,10,R,,5355448,P,P,0,0,A,C
01/04/2006,14:07:21.000,P,52.020,52.040,8,10,R,,5355449,P,P,0,0,A,C
01/04/2006,14:07:21.000,P,52.020,52.040,8,9,R,,5355451,P,P,0,0,A,C
01/04/2006,14:07:21.000,N,52.020,52.030,10,8,R,,5355513,N,N,1,0,A,C
01/04/2006,14:07:21.000,P,52.020,52.040,8,10,R,,5355549,P,P,0,0,A,C
01/04/2006,14:07:21.000,N,52.020,52.030,10,5,R,,5355550,N,N,1,0,A,C
01/04/2006,14:07:21.000,N,52.020,52.030,10,3,R,,5355551,N,N,1,0,A,C
01/04/2006,14:07:21.000,P,52.020,52.040,8,9,R,,5355608,P,P,0,0,A,C
01/04/2006,14:07:21.000,T,52.000,52.050,1,1,R,BRUT,5355611,T,T,0,3,A,C
01/04/2006,14:07:21.000,T,52.020,52.050,5,1,R,CAES,5355613,T,T,0,0,A,C
01/04/2006,14:07:22.000,N,52.020,52.030,10,1,R,,5355737,N,N,1,0,A,C
01/04/2006,14:07:26.000,N,52.030,52.040,1,37,R,,5356345,N,N,1,0,A,C
01/04/2006,14:07:26.000,P,52.020,52.040,7,9,R,,5356426,P,P,0,0,A,C
01/04/2006,14:07:26.000,B,52.000,52.540,12,1,R,,5356431,B,B,0,0,A,C
01/04/2006,14:07:26.000,P,52.020,52.040,7,1,R,,5356435,P,P,0,0,A,C
01/04/2006,14:07:26.000,X,51.780,52.290,1,1,R,,5356440,X,X,0,0,A,C
01/04/2006,14:07:27.000,N,52.030,52.040,1,36,R,,5356503,N,N,1,0,A,C
01/04/2006,14:07:27.000,N,52.030,52.040,1,35,R,,5356607,N,N,1,0,A,C
01/04/2006,14:07:29.000,N,52.030,52.040,3,65,R,,5356864,N,N,1,0,A,C
01/04/2006,14:07:31.000,T,52.000,1000.000,1,1,R,AUTO,5357217,T,T,0,0,A,C
01/04/2006,14:07:31.000,N,52.030,52.040,3,64,R,,5357228,N,N,1,0,A,C
01/04/2006,14:07:32.000,N,52.030,52.040,1,64,R,,5357317,N,N,1,0,A,C
01/04/2006,14:07:33.000,N,52.020,52.040,12,64,R,,5357524,N,N,1,0,A,C
01/04/2006,14:07:33.000,N,52.020,52.040,11,64,R,,5357529,N,N,1,0,A,C
01/04/2006,14:07:33.000,N,52.020,52.040,1,64,R,,5357539,N,N,6,0,A,C
01/04/2006,14:07:33.000,P,52.020,52.040,7,9,R,,5357620,P,P,0,0,A,C
01/04/2006,14:07:33.000,X,51.770,52.290,1,1,R,,5357630,X,X,0,0,A,C
01/04/2006,14:07:33.000,P,52.020,52.040,8,9,R,,5357642,P,P,6,0,A,C
01/04/2006,14:07:34.000,P,52.020,52.040,7,9,R,,5357699,P,P,6,0,A,C
01/04/2006,14:07:34.000,N,52.010,52.030,2,6,R,,5357791,N,N,6,0,A,C
01/04/2006,14:07:34.000,N,52.010,52.030,2,9,R,,5357810,N,N,6,0,A,C
01/04/2006,14:07:35.000,N,52.010,52.030,2,8,R,,5357887,N,N,6,0,A,C
01/04/2006,14:07:35.000,B,52.000,52.530,12,1,R,,5357909,B,B,0,0,A,C
01/04/2006,14:07:35.000,B,52.000,52.530,12,1,R,,5357912,B,B,0,0,A,C
01/04/2006,14:07:35.000,X,51.760,52.280,1,1,R,,5357917,X,X,0,0,A,C
01/04/2006,14:07:35.000,P,52.020,52.040,7,8,R,,5357953,P,P,0,0,A,C
01/04/2006,14:07:35.000,N,52.010,52.030,2,7,R,,5358009,N,N,6,0,A,C
01/04/2006,14:07:35.000,B,52.000,52.530,12,1,R,,5358011,B,B,0,0,A,C
01/04/2006,14:07:36.000,N,52.020,52.030,2,7,R,,5358097,N,N,0,0,A,C
01/04/2006,14:07:36.000,X,51.770,52.280,1,1,R,,5358192,X,X,0,0,A,C
01/04/2006,14:07:37.000,N,52.020,52.030,2,5,R,,5358285,N,N,6,0,A,C
01/04/2006,14:07:37.000,N,52.020,52.030,2,3,R,,5358404,N,N,6,0,A,C
01/04/2006,14:07:38.000,N,52.020,52.030,1,3,R,,5358478,N,N,0,0,A,C
01/04/2006,14:07:38.000,T,.010,52.060,1,20,R,TMBR,5358485,T,T,0,3,A,C
01/04/2006,14:07:38.000,T,52.000,52.050,5,1,R,CAES,5358491,T,T,0,0,A,C
01/04/2006,14:07:38.000,P,52.020,52.040,2,8,R,,5358504,P,P,6,0,A,C
01/04/2006,14:07:38.000,T,52.000,52.060,17,20,R,TMBR,5358513,T,T,0,3,A,C
01/04/2006,14:07:38.000,T,52.000,52.050,22,1,R,CAES,5358518,T,T,0,0,A,C
01/04/2006,14:07:39.000,N,52.020,52.030,1,1,R,,5358745,N,N,6,0,A,C
01/04/2006,14:07:41.000,N,52.020,52.040,5,50,R,,5359193,N,N,1,0,A,C
01/04/2006,14:07:41.000,N,52.030,52.040,2,46,R,,5359197,N,N,1,0,A,C
01/04/2006,14:07:41.000,B,52.000,52.540,12,1,R,,5359308,B,B,0,0,A,C
01/04/2006,14:07:41.000,B,52.000,52.540,12,1,R,,5359310,B,B,0,0,A,C
01/04/2006,14:07:41.000,X,51.770,52.290,1,1,R,,5359313,X,X,0,0,A,C
01/04/2006,14:07:41.000,X,51.780,52.290,1,1,R,,5359316,X,X,0,0,A,C
01/04/2006,14:07:41.000,P,52.020,52.040,2,10,R,,5359318,P,P,0,0,A,C
01/04/2006,14:07:42.000,N,52.030,52.040,2,56,R,,5359519,N,N,1,0,A,C
01/04/2006,14:07:43.000,N,52.030,52.040,2,54,R,,5359578,N,N,1,0,A,C
01/04/2006,14:07:44.000,N,52.030,52.040,2,51,R,,5359921,N,N,1,0,A,C
01/04/2006,14:07:45.000,N,52.030,52.040,2,81,R,,5360099,N,N,1,0,A,C
01/04/2006,14:07:45.000,N,52.030,52.040,2,79,R,,5360190,N,N,1,0,A,C
01/04/2006,14:07:46.000,N,52.030,52.040,2,77,R,,5360453,N,N,1,0,A,C
01/04/2006,14:07:47.000,P,52.020,52.040,2,9,R,,5360529,P,P,0,0,A,C
01/04/2006,14:07:47.000,N,52.030,52.040,2,76,R,,5360610,N,N,1,0,A,C
01/04/2006,14:07:49.000,N,52.030,52.040,1,76,R,,5360847,N,N,1,0,A,C
01/04/2006,14:07:49.000,P,52.020,52.040,2,17,R,,5360905,P,P,0,0,A,C
01/04/2006,14:07:50.000,N,52.020,52.030,1,11,R,,5361005,N,N,6,0,A,C
01/04/2006,14:07:50.000,B,52.000,52.530,12,1,R,,5361112,B,B,0,0,A,C
01/04/2006,14:07:50.000,N,52.020,52.030,3,11,R,,5361127,N,N,1,0,A,C
01/04/2006,14:07:50.000,P,52.020,52.040,2,20,R,,5361133,P,P,0,0,A,C
01/04/2006,14:07:50.000,P,52.020,52.040,2,25,R,,5361141,P,P,0,0,A,C
01/04/2006,14:07:50.000,X,51.770,52.280,1,1,R,,5361148,X,X,0,0,A,C
01/04/2006,14:07:51.000,T,52.010,52.060,1,20,R,TMBR,5361277,T,T,0,3,A,C
01/04/2006,14:07:51.000,T,52.010,52.050,1,1,R,CAES,5361281,T,T,0,0,A,C
01/04/2006,14:07:51.000,N,52.020,52.030,3,16,R,,5361319,N,N,1,0,A,C
01/04/2006,14:07:51.000,P,52.020,52.030,2,2,R,,5361330,P,P,0,0,A,C
01/04/2006,14:07:51.000,T,52.000,52.610,1,20,R,BRUT,5361546,T,T,0,3,A,C
01/04/2006,14:07:51.000,T,52.010,52.060,1,20,R,CAES,5361553,T,T,0,0,A,C
01/04/2006,14:07:51.000,N,52.020,52.030,3,14,R,,5361579,N,N,1,0,A,C
01/04/2006,14:07:51.000,N,52.020,52.030,1,14,R,,5361595,N,N,6,0,A,C
01/04/2006,14:07:51.000,T,52.000,52.060,18,20,R,TMBR,5361607,T,T,0,1,A,C
01/04/2006,14:07:51.000,T,52.000,52.060,23,20,R,CAES,5361611,T,T,0,0,A,C
01/04/2006,14:07:52.000,T,51.600,52.030,20,16,R,BRUT,5361808,T,T,4,3,A,C
01/04/2006,14:07:52.000,T,52.000,52.030,22,16,R,CAES,5361815,T,T,0,0,A,C
01/04/2006,14:07:52.000,P,52.020,52.040,2,23,R,,5361828,P,P,0,0,A,C
01/04/2006,14:07:52.000,N,52.020,52.030,1,12,R,,5361878,N,N,0,0,A,C
01/04/2006,14:07:52.000,P,52.020,52.030,2,25,R,,5362201,P,P,1,0,A,C
01/04/2006,14:07:53.000,T,52.000,52.060,1,20,R,TMBR,5362229,T,T,0,3,A,C
01/04/2006,14:07:53.000,T,52.000,52.030,5,16,R,CAES,5362231,T,T,0,0,A,C
01/04/2006,14:07:54.000,P,52.020,52.030,2,33,R,,5362874,P,P,1,0,A,C
01/04/2006,14:07:55.000,N,52.010,52.030,1,12,R,,5363344,N,N,0,0,A,C
01/04/2006,14:07:55.000,N,52.010,52.030,2,12,R,,5363376,N,N,0,0,A,C
01/04/2006,14:07:55.000,N,52.010,52.030,1,12,R,,5363615,N,N,0,0,A,C
01/04/2006,14:07:55.000,X,51.760,52.280,1,1,R,,5363634,X,X,0,0,A,C
01/04/2006,14:07:56.000,T,51.990,52.060,1,20,R,TMBR,5363856,T,T,0,0,A,C
01/04/2006,14:07:56.000,T,52.000,52.030,4,16,R,CAES,5363861,T,T,0,0,A,C
01/04/2006,14:07:57.000,T,51.600,52.610,20,20,R,BRUT,5364584,T,T,0,3,A,C
01/04/2006,14:07:57.000,T,52.000,52.060,4,20,R,CAES,5364593,T,T,0,0,A,C
01/04/2006,14:07:58.000,P,52.020,52.030,2,17,R,,5364799,P,P,1,0,A,C
01/04/2006,14:07:59.000,P,52.020,52.030,2,17,R,,5365264,P,P,0,0,A,C
01/04/2006,14:08:00.000,T,51.510,53.530,1,1,R,SBSH,5365628,T,T,0,0,A,C
01/04/2006,14:08:01.000,P,52.020,52.030,2,21,R,,5366385,P,P,1,0,A,C
01/04/2006,14:08:02.000,P,52.020,52.030,2,17,R,,5366491,P,P,1,0,A,C
01/04/2006,14:08:02.000,N,52.010,52.030,1,56,R,,5366557,N,N,6,0,A,C
01/04/2006,14:08:02.000,N,52.010,52.030,1,58,R,,5366731,N,N,6,0,A,C
01/04/2006,14:08:03.000,N,52.020,52.030,12,58,R,,5367027,N,N,1,0,A,C
01/04/2006,14:08:03.000,N,52.020,52.030,12,53,R,,5367070,N,N,1,0,A,C
01/04/2006,14:08:03.000,X,51.770,52.280,1,1,R,,5367096,X,X,0,0,A,C
01/04/2006,14:08:03.000,P,52.020,52.030,3,17,R,,5367117,P,P,0,0,A,C
01/04/2006,14:08:03.000,N,52.020,52.030,12,54,R,,5367123,N,N,1,0,A,C
01/04/2006,14:08:04.000,N,52.020,52.030,9,54,R,,5367213,N,N,1,0,A,C
01/04/2006,14:08:04.000,N,52.020,52.030,9,55,R,,5367333,N,N,1,0,A,C
01/04/2006,14:08:04.000,P,52.020,52.030,2,17,R,,5367434,P,P,0,0,A,C
01/04/2006,14:08:04.000,N,52.020,52.030,9,57,R,,5367488,N,N,1,0,A,C
01/04/2006,14:08:05.000,N,52.020,52.030,9,58,R,,5367750,N,N,1,0,A,C
01/04/2006,14:08:05.000,N,52.020,52.030,9,50,R,,5367800,N,N,1,0,A,C
01/04/2006,14:08:07.000,N,52.020,52.030,9,57,R,,5368354,N,N,1,0,A,C
01/04/2006,14:08:09.000,N,52.020,52.030,9,59,R,,5368652,N,N,1,0,A,C
01/04/2006,14:08:09.000,N,52.020,52.030,10,59,R,,5368777,N,N,1,0,A,C
01/04/2006,14:08:09.000,P,52.020,52.030,3,17,R,,5368916,P,P,0,0,A,C
01/04/2006,14:08:09.000,P,52.020,52.030,2,17,R,,5368926,P,P,0,0,A,C
01/04/2006,14:08:09.000,N,52.020,52.030,10,57,R,,5368935,N,N,1,0,A,C
01/04/2006,14:08:10.000,T,51.980,52.060,18,20,R,TMBR,5369214,T,T,0,0,A,C
01/04/2006,14:08:11.000,N,52.020,52.030,10,55,R,,5369429,N,N,1,0,A,C
01/04/2006,14:08:11.000,N,52.020,52.030,5,55,R,,5369454,N,N,1,0,A,C
01/04/2006,14:08:11.000,N,52.020,52.030,5,63,R,,5369474,N,N,1,0,A,C
01/04/2006,14:08:12.000,N,52.020,52.030,5,71,R,,5369945,N,N,1,0,A,C
01/04/2006,14:08:13.000,P,52.020,52.030,2,21,R,,5370144,P,P,0,0,A,C
01/04/2006,14:08:13.000,P,52.020,52.030,2,17,R,,5370148,P,P,0,0,A,C
01/04/2006,14:08:13.000,N,52.020,52.030,5,63,R,,5370168,N,N,1,0,A,C
01/04/2006,14:08:14.000,N,52.020,52.030,1,63,R,,5370831,N,N,6,0,A,C
01/04/2006,14:08:16.000,P,52.020,52.030,2,17,R,,5371582,P,P,0,0,A,C
01/04/2006,14:08:16.000,N,52.020,52.030,15,63,R,,5371623,N,N,1,0,A,C
01/04/2006,14:08:17.000,N,52.020,52.030,15,58,R,,5372014,N,N,1,0,A,C
01/04/2006,14:08:18.000,N,52.020,52.030,15,56,R,,5372211,N,N,1,0,A,C
01/04/2006,14:08:18.000,N,52.020,52.030,1,56,R,,5372426,N,N,6,0,A,C
01/04/2006,14:08:19.000,N,52.010,52.030,1,57,R,,5372852,N,N,6,0,A,C
01/04/2006,14:08:19.000,N,52.010,52.030,1,30,R,,5372859,N,N,6,0,A,C
01/04/2006,14:08:20.000,N,52.010,52.030,1,22,R,,5373176,N,N,6,0,A,C
01/04/2006,14:08:20.000,X,51.760,52.280,1,1,R,,5373222,X,X,0,0,A,C
01/04/2006,14:08:21.000,N,52.010,52.030,1,40,R,,5373753,N,N,6,0,A,C
01/04/2006,14:08:21.000,N,52.010,52.030,7,33,R,,5373965,N,N,6,0,A,C
01/04/2006,14:08:22.000,N,52.010,52.030,9,33,R,,5374188,N,N,0,0,A,C
01/04/2006,14:08:22.000,N,52.010,52.030,9,31,R,,5374400,N,N,6,0,A,C
01/04/2006,14:08:24.000,P,52.010,52.030,2,17,R,,5375046,P,P,6,0,A,C
01/04/2006,14:08:24.000,P,52.010,52.030,2,20,R,,5375055,P,P,0,0,A,C
01/04/2006,14:08:24.000,N,52.010,52.030,10,30,R,,5375251,N,N,1,0,A,C
01/04/2006,14:08:24.000,P,52.000,52.030,1,20,R,,5375316,P,P,0,0,A,C
01/04/2006,14:08:25.000,N,52.010,52.030,10,1,R,,5375428,N,N,6,0,A,C
01/04/2006,14:08:25.000,N,52.010,52.040,10,21,R,,5375472,N,N,0,0,A,C
01/04/2006,14:08:25.000,N,52.020,52.040,15,21,R,,5375619,N,N,6,0,A,C
01/04/2006,14:08:25.000,B,52.000,52.540,12,1,R,,5375637,B,B,0,0,A,C
01/04/2006,14:08:25.000,T,51.600,52.030,20,1,R,BRUT,5375672,T,T,0,3,A,C
01/04/2006,14:08:25.000,T,52.000,52.030,4,1,R,CAES,5375678,T,T,0,0,A,C
01/04/2006,14:08:25.000,N,52.020,52.040,15,20,R,,5375683,N,N,0,0,A,C
01/04/2006,14:08:25.000,T,52.000,52.030,1,1,R,BRUT,5375687,T,T,0,0,A,C
01/04/2006,14:08:26.000,T,52.000,52.030,5,1,R,CAES,5375693,T,T,0,0,A,C
01/04/2006,14:08:26.000,X,51.760,52.290,1,1,R,,5375699,X,X,0,0,A,C
01/04/2006,14:08:26.000,P,52.000,52.030,11,19,R,,5375826,P,P,6,0,A,C
01/04/2006,14:08:26.000,B,52.000,52.540,12,1,R,,5375829,B,B,0,0,A,C
01/04/2006,14:08:26.000,T,52.000,52.050,1,1,R,BRUT,5375836,T,T,0,3,A,C
01/04/2006,14:08:26.000,T,52.000,52.050,5,1,R,CAES,5375844,T,T,0,0,A,C
01/04/2006,14:08:26.000,X,51.770,52.290,1,1,R,,5375858,X,X,0,0,A,C
01/04/2006,14:08:26.000,P,52.000,52.030,11,11,R,,5375867,P,P,6,0,A,C
01/04/2006,14:08:26.000,N,52.020,52.040,15,19,R,,5375939,N,N,0,0,A,C
01/04/2006,14:08:26.000,P,52.000,52.030,11,3,R,,5375964,P,P,6,0,A,C
01/04/2006,14:08:27.000,P,52.000,52.040,11,4,R,,5376107,P,P,6,0,A,C
01/04/2006,14:08:27.000,P,52.020,52.040,4,3,R,,5376118,P,P,0,0,A,C
01/04/2006,14:08:27.000,P,52.020,52.040,4,4,R,,5376127,P,P,0,0,A,C
01/04/2006,14:08:27.000,N,52.020,52.040,15,21,R,,5376284,N,N,1,0,A,C
01/04/2006,14:08:28.000,N,52.030,52.040,4,21,R,,5376481,N,N,1,0,A,C
01/04/2006,14:08:29.000,P,52.020,52.040,4,7,R,,5376621,P,P,0,0,A,C
01/04/2006,14:08:29.000,X,51.780,52.290,1,1,R,,5376665,X,X,0,0,A,C
01/04/2006,14:08:29.000,N,52.030,52.040,4,20,R,,5376725,N,N,1,0,A,C
01/04/2006,14:08:29.000,N,52.030,52.040,4,19,R,,5376797,N,N,1,0,A,C
01/04/2006,14:08:31.000,N,52.030,52.040,6,19,R,,5377213,N,N,1,0,A,C
01/04/2006,14:08:31.000,N,52.030,52.040,10,19,R,,5377370,N,N,1,0,A,C
01/04/2006,14:08:31.000,P,52.020,52.040,4,9,R,,5377415,P,P,0,0,A,C
01/04/2006,14:08:32.000,P,52.020,52.040,4,4,R,,5377526,P,P,0,0,A,C
01/04/2006,14:08:32.000,P,52.020,52.040,4,1,R,,5377593,P,P,0,0,A,C
01/04/2006,14:08:35.000,N,52.030,52.040,10,18,R,,5378447,N,N,1,0,A,C
01/04/2006,14:08:36.000,P,52.020,52.040,4,5,R,,5378672,P,P,0,0,A,C
01/04/2006,14:08:36.000,N,52.030,52.040,10,17,R,,5378738,N,N,1,0,A,C
01/04/2006,14:08:37.000,N,52.030,52.040,10,24,R,,5379104,N,N,1,0,A,C
01/04/2006,14:08:38.000,N,52.030,52.040,10,23,R,,5379252,N,N,1,0,A,C
01/04/2006,14:08:38.000,P,52.020,52.040,4,1,R,,5379259,P,P,0,0,A,C
01/04/2006,14:08:39.000,N,52.030,52.040,10,15,R,,5379475,N,N,1,0,A,C
01/04/2006,14:08:41.000,P,52.020,52.040,4,4,R,,5380222,P,P,0,0,A,C
01/04/2006,14:08:41.000,N,52.030,52.040,10,16,R,,5380251,N,N,1,0,A,C
01/04/2006,14:08:42.000,P,52.020,52.040,4,1,R,,5380374,P,P,0,0,A,C
01/04/2006,14:08:42.000,P,52.020,52.040,4,8,R,,5380400,P,P,0,0,A,C
01/04/2006,14:08:43.000,N,52.010,52.040,2,16,R,,5380711,N,N,6,0,A,C
01/04/2006,14:08:43.000,N,52.010,52.040,2,18,R,,5380734,N,N,6,0,A,C
01/04/2006,14:08:43.000,N,52.010,52.030,2,10,R,,5380741,N,N,6,0,A,C
01/04/2006,14:08:43.000,X,51.760,52.290,1,1,R,,5380890,X,X,0,0,A,C
01/04/2006,14:08:43.000,B,52.000,52.530,12,1,R,,5380895,B,B,0,0,A,C
01/04/2006,14:08:43.000,B,52.000,52.530,12,1,R,,5380910,B,B,0,0,A,C
01/04/2006,14:08:43.000,B,52.000,52.530,12,1,R,,5380914,B,B,0,0,A,C
01/04/2006,14:08:43.000,T,51.980,52.050,1,1,R,BRUT,5380918,T,T,0,0,A,C
01/04/2006,14:08:43.000,T,52.000,52.050,4,1,R,CAES,5380922,T,T,0,0,A,C
01/04/2006,14:08:43.000,X,51.760,52.280,1,1,R,,5380926,X,X,0,0,A,C
01/04/2006,14:08:43.000,T,52.000,52.030,1,1,R,BRUT,5380934,T,T,0,3,A,C
01/04/2006,14:08:43.000,T,52.000,52.030,5,1,R,CAES,5380939,T,T,0,0,A,C
01/04/2006,14:08:43.000,T,52.000,52.050,1,1,R,BRUT,5380943,T,T,0,3,A,C
01/04/2006,14:08:43.000,T,52.000,52.050,5,1,R,CAES,5380947,T,T,0,0,A,C
01/04/2006,14:08:44.000,P,52.000,52.040,1,7,R,,5381052,P,P,6,0,A,C
01/04/2006,14:08:44.000,T,52.000,52.610,1,20,R,BRUT,5381059,T,T,0,3,A,C
01/04/2006,14:08:44.000,T,52.000,52.060,5,20,R,CAES,5381064,T,T,0,0,A,C
01/04/2006,14:08:44.000,P,52.000,52.040,1,8,R,,5381086,P,P,0,0,A,C
01/04/2006,14:08:44.000,N,52.010,52.030,2,11,R,,5381107,N,N,1,0,A,C
01/04/2006,14:08:44.000,N,52.010,52.030,2,40,R,,5381253,N,N,1,0,A,C
01/04/2006,14:08:45.000,P,52.000,52.040,1,9,R,,5381379,P,P,0,0,A,C
01/04/2006,14:08:45.000,P,52.000,52.040,1,11,R,,5381394,P,P,0,0,A,C
01/04/2006,14:08:46.000,N,52.010,52.030,1,40,R,,5381637,N,N,1,0,A,C
01/04/2006,14:08:46.000,P,52.000,52.040,1,9,R,,5381771,P,P,0,0,A,C
01/04/2006,14:08:48.000,N,52.010,52.030,2,40,R,,5382035,N,N,1,0,A,C
01/04/2006,14:08:48.000,P,51.990,52.040,3,9,R,,5382187,P,P,0,0,A,C
01/04/2006,14:08:48.000,P,51.980,52.040,19,9,R,,5382193,P,P,0,0,A,C
01/04/2006,14:08:48.000,T,51.600,52.610,20,20,R,BRUT,5382199,T,T,0,0,A,C
01/04/2006,14:08:48.000,T,52.000,52.060,4,20,R,CAES,5382206,T,T,0,0,A,C
01/04/2006,14:08:48.000,P,51.980,52.040,20,9,R,,5382209,P,P,0,0,A,C
01/04/2006,14:08:48.000,N,52.020,52.030,15,40,R,,5382233,N,N,1,0,A,C
01/04/2006,14:08:48.000,P,51.980,52.040,20,11,R,,5382238,P,P,0,0,A,C
01/04/2006,14:08:48.000,P,51.990,52.040,1,11,R,,5382375,P,P,0,0,A,C
01/04/2006,14:08:49.000,P,51.990,52.030,1,17,R,,5382424,P,P,0,0,A,C
01/04/2006,14:08:49.000,P,51.990,52.030,1,22,R,,5382431,P,P,0,0,A,C
01/04/2006,14:08:49.000,T,51.600,52.030,20,17,R,BRUT,5382447,T,T,0,3,A,C
01/04/2006,14:08:49.000,T,52.000,52.030,4,17,R,CAES,5382450,T,T,0,0,A,C
01/04/2006,14:08:49.000,X,51.770,52.280,1,1,R,,5382451,X,X,0,0,A,C
01/04/2006,14:08:49.000,N,52.020,52.030,15,50,R,,5382655,N,N,1,0,A,C
01/04/2006,14:08:49.000,P,52.000,52.030,10,22,R,,5382711,P,P,0,0,A,C
01/04/2006,14:08:49.000,N,52.020,52.030,9,66,R,,5382750,N,N,1,0,A,C
01/04/2006,14:08:49.000,P,52.000,52.030,11,22,R,,5382770,P,P,0,0,A,C
01/04/2006,14:08:49.000,N,52.020,52.030,7,66,R,,5382933,N,N,1,0,A,C
01/04/2006,14:08:49.000,T,51.600,52.610,20,20,R,BRUT,5382940,T,T,0,3,A,C
01/04/2006,14:08:49.000,T,52.000,52.060,4,20,R,CAES,5382945,T,T,0,0,A,C
01/04/2006,14:08:49.000,P,52.000,52.030,11,5,R,,5382951,P,P,0,0,A,C
01/04/2006,14:08:49.000,N,52.020,52.030,4,66,R,,5383015,N,N,1,0,A,C
01/04/2006,14:08:50.000,N,52.020,52.030,4,61,R,,5383256,N,N,1,0,A,C
01/04/2006,14:08:50.000,N,52.020,52.030,1,61,R,,5383268,N,N,1,0,A,C
01/04/2006,14:08:50.000,P,51.990,52.030,1,5,R,,5383341,P,P,0,0,A,C
01/04/2006,14:08:51.000,P,52.000,52.030,6,5,R,,5383585,P,P,0,0,A,C
01/04/2006,14:08:51.000,P,52.000,52.030,6,9,R,,5383642,P,P,0,0,A,C
01/04/2006,14:08:51.000,P,52.000,52.030,6,18,R,,5383686,P,P,0,0,A,C
01/04/2006,14:08:51.000,P,51.990,52.030,1,18,R,,5383705,P,P,0,0,A,C
01/04/2006,14:08:51.000,P,52.000,52.030,3,18,R,,5383842,P,P,0,0,A,C
01/04/2006,14:08:51.000,N,52.020,52.030,1,60,R,,5383876,N,N,1,0,A,C
01/04/2006,14:08:51.000,P,51.990,52.030,1,18,R,,5383921,P,P,0,0,A,C
01/04/2006,14:08:52.000,P,51.990,52.030,1,19,R,,5384091,P,P,0,0,A,C
01/04/2006,14:08:52.000,T,51.600,52.030,20,1,R,BRUT,5384211,T,T,0,3,A,C
01/04/2006,14:08:52.000,T,52.000,52.030,4,1,R,CAES,5384212,T,T,0,0,A,C
01/04/2006,14:08:52.000,P,51.990,52.030,1,18,R,,5384213,P,P,0,0,A,C
01/04/2006,14:08:52.000,T,51.980,52.030,1,11,R,BRUT,5384214,T,T,0,3,A,C
01/04/2006,14:08:52.000,T,52.000,52.030,4,11,R,CAES,5384215,T,T,0,0,A,C
01/04/2006,14:08:54.000,N,52.020,52.030,1,50,R,,5385179,N,N,1,0,A,C
01/04/2006,14:08:55.000,N,52.020,52.030,1,39,R,,5385372,N,N,1,0,A,C
01/04/2006,14:08:55.000,N,52.020,52.030,1,24,R,,5385550,N,N,1,0,A,C
01/04/2006,14:08:55.000,T,51.980,52.030,1,12,R,BRUT,5385567,T,T,0,3,A,C
01/04/2006,14:08:55.000,T,52.000,52.030,4,12,R,CAES,5385592,T,T,0,0,A,C
01/04/2006,14:08:56.000,T,51.980,52.030,1,11,R,BRUT,5386106,T,T,0,3,A,C
01/04/2006,14:08:56.000,T,52.000,52.030,4,11,R,CAES,5386114,T,T,0,0,A,C
01/04/2006,14:08:56.000,T,51.980,52.030,1,9,R,BRUT,5386121,T,T,0,3,A,C
01/04/2006,14:08:56.000,T,52.000,52.030,4,9,R,CAES,5386128,T,T,0,0,A,C
01/04/2006,14:08:56.000,T,51.980,52.030,1,8,R,BRUT,5386134,T,T,0,3,A,C
01/04/2006,14:08:56.000,T,52.000,52.030,4,8,R,CAES,5386142,T,T,0,0,A,C
01/04/2006,14:08:56.000,N,52.020,52.030,5,6,R,,5386158,N,N,6,0,A,C
01/04/2006,14:08:56.000,T,51.980,52.030,1,7,R,BRUT,5386180,T,T,0,3,A,C
01/04/2006,14:08:56.000,T,52.000,52.030,4,7,R,CAES,5386187,T,T,0,0,A,C
01/04/2006,14:08:56.000,T,51.980,52.030,1,6,R,BRUT,5386206,T,T,0,3,A,C
01/04/2006,14:08:56.000,T,52.000,52.030,4,6,R,CAES,5386210,T,T,0,0,A,C
01/04/2006,14:08:57.000,T,51.980,52.030,1,5,R,BRUT,5386393,T,T,0,3,A,C
01/04/2006,14:08:57.000,T,52.000,52.030,4,5,R,CAES,5386399,T,T,0,0,A,C
01/04/2006,14:08:57.000,T,51.980,52.030,1,4,R,BRUT,5386421,T,T,0,3,A,C
01/04/2006,14:08:57.000,T,52.000,52.030,4,4,R,CAES,5386427,T,T,0,0,A,C
01/04/2006,14:08:57.000,N,52.020,52.030,5,4,R,,5386450,N,N,0,0,A,C
01/04/2006,14:08:57.000,N,52.020,52.030,5,1,R,,5386513,N,N,0,0,A,C
01/04/2006,14:08:57.000,P,51.990,52.030,1,17,R,,5386767,P,P,6,0,A,C
01/04/2006,14:08:58.000,P,52.000,52.030,3,17,R,,5386959,P,P,0,0,A,C
01/04/2006,14:08:58.000,N,52.020,52.030,1,1,R,,5387042,N,N,6,0,A,C
01/04/2006,14:08:59.000,N,52.010,52.030,2,1,R,,5387504,N,N,6,0,A,C
01/04/2006,14:08:59.000,P,51.990,52.030,1,17,R,,5387687,P,P,0,0,A,C
01/04/2006,14:08:59.000,N,52.010,52.030,1,1,R,,5387692,N,N,6,0,A,C
01/04/2006,14:08:59.000,X,51.760,52.280,1,1,R,,5387717,X,X,0,0,A,C
01/04/2006,14:09:00.000,T,51.980,52.020,1,3,R,BRUT,5388042,T,T,4,3,A,C
01/04/2006,14:09:00.000,T,52.000,52.020,4,3,R,CAES,5388045,T,T,0,0,A,C
01/04/2006,14:09:00.000,P,51.990,52.030,1,13,R,,5388066,P,P,0,0,A,C
01/04/2006,14:09:00.000,P,51.990,52.030,1,14,R,,5388071,P,P,0,0,A,C
01/04/2006,14:09:00.000,P,51.990,52.030,1,16,R,,5388077,P,P,0,0,A,C
01/04/2006,14:09:00.000,P,51.980,52.030,20,16,R,,5388088,P,P,0,0,A,C
01/04/2006,14:09:01.000,N,52.000,52.020,68,14,R,,5388329,N,N,1,0,A,C
01/04/2006,14:09:01.000,N,52.000,52.020,68,18,R,,5388336,N,N,1,0,A,C
01/04/2006,14:09:01.000,X,51.750,52.270,1,1,R,,5388534,X,X,0,0,A,C
01/04/2006,14:09:01.000,B,52.000,52.520,12,1,R,,5388538,B,B,0,0,A,C
01/04/2006,14:09:01.000,B,52.000,52.520,12,1,R,,5388542,B,B,0,0,A,C
01/04/2006,14:09:01.000,P,51.980,52.030,29,16,R,,5388545,P,P,0,0,A,C
01/04/2006,14:09:01.000,P,51.980,52.030,29,17,R,,5388551,P,P,0,0,A,C
01/04/2006,14:09:02.000,T,51.980,52.020,1,2,R,BRUT,5388570,T,T,0,3,A,C
01/04/2006,14:09:02.000,T,52.000,52.020,4,2,R,CAES,5388572,T,T,0,0,A,C
01/04/2006,14:09:02.000,T,51.980,52.030,1,1,R,BRUT,5388646,T,T,0,3,A,C
01/04/2006,14:09:02.000,T,52.000,52.030,4,1,R,CAES,5388650,T,T,0,0,A,C
01/04/2006,14:09:02.000,P,52.000,52.030,4,16,R,,5388664,P,P,0,0,A,C
01/04/2006,14:09:02.000,P,52.000,52.030,4,17,R,,5388683,P,P,0,0,A,C
01/04/2006,14:09:02.000,P,52.000,52.030,4,8,R,,5388703,P,P,0,0,A,C
01/04/2006,14:09:04.000,P,52.000,52.030,4,6,R,,5389326,P,P,0,0,A,C
01/04/2006,14:09:07.000,T,51.500,53.520,1,1,R,SBSH,5390133,T,T,0,0,A,C
01/04/2006,14:09:08.000,N,52.000,52.020,73,18,R,,5390560,N,N,1,0,A,C
01/04/2006,14:09:11.000,N,52.000,52.020,73,13,R,,5391254,N,N,1,0,A,C
01/04/2006,14:09:12.000,N,52.000,52.020,78,13,R,,5391456,N,N,1,0,A,C
01/04/2006,14:09:13.000,N,52.000,52.020,72,12,R,,5391575,N,N,1,0,A,C
01/04/2006,14:09:14.000,N,52.000,52.020,73,12,R,,5391837,N,N,1,0,A,C
01/04/2006,14:09:16.000,T,.010,52.500,1,87,R,TRIM,5392445,T,T,0,3,A,C
01/04/2006,14:09:16.000,T,51.980,52.030,19,1,R,CAES,5392449,T,T,0,0,A,C
01/04/2006,14:09:16.000,T,.010,1000.000,1,1,R,AUTO,5392456,T,T,0,3,A,C
01/04/2006,14:09:17.000,T,51.980,52.500,4,87,R,TRIM,5392630,T,T,0,0,A,C
01/04/2006,14:09:17.000,T,51.980,52.030,23,1,R,CAES,5392635,T,T,0,0,A,C
01/04/2006,14:09:17.000,N,52.000,52.020,72,12,R,,5392810,N,N,1,0,A,C
01/04/2006,14:09:17.000,N,52.000,52.030,72,25,R,,5392862,N,N,1,0,A,C
01/04/2006,14:09:18.000,B,52.000,52.530,12,1,R,,5392898,B,B,0,0,A,C
01/04/2006,14:09:18.000,N,52.000,52.030,67,25,R,,5392923,N,N,1,0,A,C
01/04/2006,14:09:18.000,X,51.750,52.280,1,1,R,,5392928,X,X,0,0,A,C
01/04/2006,14:09:18.000,P,52.000,52.030,4,5,R,,5392994,P,P,0,0,A,C
01/04/2006,14:09:18.000,P,52.000,52.030,4,5,R,,5393011,P,P,0,0,A,C
01/04/2006,14:09:18.000,P,52.000,52.030,4,6,R,,5393040,P,P,0,0,A,C
01/04/2006,14:09:19.000,N,52.010,52.030,1,21,R,,5393357,N,N,1,0,A,C
01/04/2006,14:09:20.000,P,52.000,52.030,4,8,R,,5393534,P,P,0,0,A,C
01/04/2006,14:09:20.000,X,51.760,52.280,1,1,R,,5393544,X,X,0,0,A,C
01/04/2006,14:09:21.000,T,51.970,52.060,1,20,R,TMBR,5393812,T,T,0,3,A,C
01/04/2006,14:09:21.000,T,51.980,52.030,5,1,R,CAES,5393816,T,T,0,0,A,C
01/04/2006,14:09:21.000,T,51.980,52.610,1,20,R,BRUT,5393827,T,T,0,3,A,C
01/04/2006,14:09:21.000,T,51.980,52.060,5,20,R,CAES,5393833,T,T,0,0,A,C
01/04/2006,14:09:21.000,N,52.000,52.030,67,21,R,,5394081,N,N,1,0,A,C
01/04/2006,14:09:21.000,N,52.010,52.020,7,4,R,,5394085,N,N,1,0,A,C
01/04/2006,14:09:21.000,N,52.010,52.020,6,4,R,,5394128,N,N,1,0,A,C
01/04/2006,14:09:22.000,T,51.960,52.060,18,20,R,TMBR,5394434,T,T,0,0,A,C
01/04/2006,14:09:22.000,N,52.010,52.020,3,4,R,,5394448,N,N,1,0,A,C
01/04/2006,14:09:22.000,B,52.000,52.520,12,1,R,,5394466,B,B,0,0,A,C
01/04/2006,14:09:22.000,B,52.000,52.520,12,1,R,,5394469,B,B,0,0,A,C
01/04/2006,14:09:22.000,N,52.010,52.020,1,4,R,,5394472,N,N,1,0,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,1,1,R,BRUT,5394475,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,5,1,R,CAES,5394478,T,T,0,0,A,C
01/04/2006,14:09:22.000,X,51.750,52.280,1,1,R,,5394481,X,X,0,0,A,C
01/04/2006,14:09:22.000,X,51.760,52.270,1,1,R,,5394484,X,X,0,0,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,1,2,R,BRUT,5394560,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,5,2,R,CAES,5394561,T,T,0,0,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,1,1,R,BRUT,5394618,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,5,1,R,CAES,5394620,T,T,0,0,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,1,2,R,BRUT,5394623,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,5,2,R,CAES,5394625,T,T,0,0,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,1,3,R,BRUT,5394626,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,5,3,R,CAES,5394632,T,T,0,0,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,1,4,R,BRUT,5394640,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,51.980,52.020,5,4,R,CAES,5394644,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,1,5,R,BRUT,5394710,T,T,4,3,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,5,5,R,CAES,5394718,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,1,22,R,BRUT,5394746,T,T,4,3,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,5,22,R,CAES,5394750,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.960,52.020,1,22,R,BRUT,5394772,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,4,22,R,CAES,5394775,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.960,52.020,1,23,R,BRUT,5394776,T,T,4,3,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,4,23,R,CAES,5394780,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,1,23,R,BRUT,5394783,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,5,23,R,CAES,5394784,T,T,0,0,A,C
01/04/2006,14:09:23.000,P,52.000,52.030,4,5,R,,5394936,P,P,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,1,24,R,BRUT,5394944,T,T,4,3,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,5,24,R,CAES,5394950,T,T,0,0,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,1,25,R,BRUT,5394958,T,T,4,3,A,C
01/04/2006,14:09:23.000,T,51.980,52.020,5,25,R,CAES,5394967,T,T,0,0,A,C
01/04/2006,14:09:23.000,P,52.000,52.020,4,2,R,,5394974,P,P,0,0,A,C
01/04/2006,14:09:23.000,P,52.000,52.020,4,17,R,,5395005,P,P,0,0,A,C
01/04/2006,14:09:23.000,P,52.000,52.020,4,25,R,,5395015,P,P,0,0,A,C
01/04/2006,14:09:23.000,N,52.000,52.020,62,4,R,,5395052,N,N,4,0,A,C
01/04/2006,14:09:23.000,N,52.000,52.020,62,1,R,,5395133,N,N,0,0,A,C
01/04/2006,14:09:24.000,P,51.980,52.020,7,25,R,,5395229,P,P,0,0,A,C
01/04/2006,14:09:24.000,X,51.750,52.270,1,1,R,,5395281,X,X,0,0,A,C
01/04/2006,14:09:24.000,T,51.980,52.030,1,1,R,BRUT,5395520,T,T,6,3,A,C
01/04/2006,14:09:24.000,T,51.980,52.030,5,1,R,CAES,5395530,T,T,0,0,A,C
01/04/2006,14:09:24.000,P,51.980,52.020,10,25,R,,5395564,P,P,0,0,A,C
01/04/2006,14:09:25.000,P,51.980,52.020,10,30,R,,5395699,P,P,6,0,A,C
01/04/2006,14:09:25.000,P,51.980,52.020,10,13,R,,5395710,P,P,6,0,A,C
01/04/2006,14:09:25.000,T,51.980,52.020,1,17,R,BRUT,5395735,T,T,4,3,A,C
01/04/2006,14:09:25.000,T,51.980,52.020,5,17,R,CAES,5395742,T,T,0,0,A,C
01/04/2006,14:09:25.000,T,51.980,52.030,1,1,R,BRUT,5395932,T,T,6,3,A,C
01/04/2006,14:09:25.000,T,51.980,52.030,5,1,R,CAES,5395941,T,T,0,0,A,C
01/04/2006,14:09:25.000,P,51.980,52.020,10,30,R,,5395967,P,P,6,0,A,C
01/04/2006,14:09:25.000,P,51.980,52.010,10,2,R,,5395980,P,P,6,0,A,C
01/04/2006,14:09:26.000,P,51.980,52.020,10,13,R,,5396171,P,P,6,0,A,C
01/04/2006,14:09:26.000,N,52.000,52.020,63,1,R,,5396365,N,N,6,0,A,C
01/04/2006,14:09:27.000,P,51.980,52.020,10,9,R,,5396575,P,P,6,0,A,C
01/04/2006,14:09:27.000,N,52.000,52.020,53,1,R,,5396594,N,N,6,0,A,C
01/04/2006,14:09:27.000,P,51.980,52.020,10,11,R,,5396643,P,P,6,0,A,C
01/04/2006,14:09:27.000,P,52.000,52.020,4,11,R,,5396656,P,P,0,0,A,C
01/04/2006,14:09:28.000,N,52.000,52.010,53,26,R,,5397050,N,N,1,0,A,C
01/04/2006,14:09:28.000,N,52.000,52.010,58,26,R,,5397053,N,N,1,0,A,C
01/04/2006,14:09:28.000,B,52.000,52.510,12,1,R,,5397235,B,B,0,0,A,C
01/04/2006,14:09:28.000,X,51.750,52.260,1,1,R,,5397243,X,X,0,0,A,C
01/04/2006,14:09:28.000,B,52.000,52.510,12,1,R,,5397245,B,B,0,0,A,C
01/04/2006,14:09:28.000,B,52.000,52.510,12,1,R,,5397257,B,B,0,0,A,C
01/04/2006,14:09:28.000,P,52.000,52.020,4,8,R,,5397263,P,P,0,0,A,C
01/04/2006,14:09:28.000,P,51.980,52.020,10,8,R,,5397270,P,P,0,0,A,C
01/04/2006,14:09:29.000,B,52.000,52.510,12,1,R,,5397387,B,B,0,0,A,C
01/04/2006,14:09:29.000,P,51.980,52.010,10,1,R,,5397415,P,P,0,0,A,C
01/04/2006,14:09:29.000,P,51.980,52.010,10,2,R,,5397534,P,P,0,0,A,C
01/04/2006,14:09:29.000,T,51.980,52.610,1,20,R,BRUT,5397556,T,T,0,3,A,C
01/04/2006,14:09:29.000,T,51.980,52.060,5,20,R,CAES,5397568,T,T,0,0,A,C
01/04/2006,14:09:29.000,P,51.980,52.010,10,5,R,,5397574,P,P,0,0,A,C
01/04/2006,14:09:29.000,N,52.000,52.010,58,28,R,,5397618,N,N,1,0,A,C
01/04/2006,14:09:29.000,P,51.980,52.010,10,7,R,,5397621,P,P,0,0,A,C
01/04/2006,14:09:29.000,P,51.980,52.010,10,4,R,,5397641,P,P,0,0,A,C
01/04/2006,14:09:29.000,P,51.980,52.010,10,9,R,,5397646,P,P,0,0,A,C
01/04/2006,14:09:29.000,T,51.600,52.610,20,20,R,BRUT,5397654,T,T,0,0,A,C
01/04/2006,14:09:29.000,T,51.980,52.060,4,20,R,CAES,5397656,T,T,0,0,A,C
01/04/2006,14:09:30.000,N,52.000,52.010,57,36,R,,5397831,N,N,1,0,A,C
01/04/2006,14:09:30.000,T,51.600,52.010,20,18,R,BRUT,5397890,T,T,0,3,A,C
01/04/2006,14:09:30.000,T,51.980,52.010,4,18,R,CAES,5397891,T,T,0,0,A,C
01/04/2006,14:09:30.000,N,52.000,52.010,57,38,R,,5398044,N,N,1,0,A,C
01/04/2006,14:09:30.000,P,51.980,52.010,10,27,R,,5398079,P,P,0,0,A,C
01/04/2006,14:09:30.000,N,52.000,52.010,56,38,R,,5398099,N,N,1,0,A,C
01/04/2006,14:09:30.000,P,51.980,52.010,10,25,R,,5398117,P,P,0,0,A,C
01/04/2006,14:09:31.000,N,52.000,52.010,56,42,R,,5398294,N,N,1,0,A,C
01/04/2006,14:09:31.000,P,51.980,52.010,10,24,R,,5398375,P,P,0,0,A,C
01/04/2006,14:09:31.000,T,51.600,52.010,20,19,R,BRUT,5398549,T,T,0,3,A,C
01/04/2006,14:09:31.000,T,51.980,52.010,4,19,R,CAES,5398563,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.980,52.010,1,23,R,BRUT,5398568,T,T,0,3,A,C
01/04/2006,14:09:31.000,T,51.980,52.010,5,23,R,CAES,5398574,T,T,0,0,A,C
01/04/2006,14:09:31.000,P,51.980,52.010,10,27,R,,5398581,P,P,0,0,A,C
01/04/2006,14:09:31.000,N,52.000,52.010,56,50,R,,5398588,N,N,1,0,A,C
01/04/2006,14:09:31.000,B,51.500,52.510,5,1,R,,5398599,B,B,0,0,A,C
01/04/2006,14:09:31.000,P,51.980,52.010,4,27,R,,5398606,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,51.970,52.010,1,27,R,,5398614,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,51.970,52.010,8,27,R,,5398636,P,P,0,0,A,C
01/04/2006,14:09:31.000,B,51.500,52.510,5,1,R,,5398643,B,B,0,0,A,C
01/04/2006,14:09:31.000,T,51.980,52.010,1,24,R,BRUT,5398650,T,T,0,3,A,C
01/04/2006,14:09:31.000,T,51.980,52.010,5,24,R,CAES,5398656,T,T,0,0,A,C
01/04/2006,14:09:31.000,P,51.990,52.010,1,27,R,,5398661,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,51.970,52.010,8,27,R,,5398675,P,P,0,0,A,C
01/04/2006,14:09:31.000,T,51.940,52.060,17,20,R,TMBR,5398682,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.730,52.010,1,24,R,BRUT,5398684,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.980,52.010,4,24,R,CAES,5398686,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.730,52.010,1,24,R,BRUT,5398689,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.950,52.010,1,24,R,BRUT,5398693,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.990,52.010,1,24,R,BRUT,5398696,T,T,0,1,A,C
01/04/2006,14:09:31.000,T,51.990,52.010,1,24,R,CAES,5398699,T,T,0,0,A,C
01/04/2006,14:09:31.000,T,51.990,52.010,1,23,R,BRUT,5398705,T,T,0,1,A,C
01/04/2006,14:09:31.000,T,51.990,52.010,1,23,R,CAES,5398707,T,T,0,0,A,C
01/04/2006,14:09:31.000,N,52.000,52.010,53,50,R,,5398710,N,N,1,0,A,C
01/04/2006,14:09:32.000,B,51.500,52.510,5,1,R,,5398872,B,B,0,0,A,C
01/04/2006,14:09:32.000,P,51.990,52.010,1,26,R,,5398878,P,P,0,0,A,C
01/04/2006,14:09:32.000,P,51.970,52.010,8,26,R,,5398893,P,P,0,0,A,C
01/04/2006,14:09:32.000,P,51.980,52.010,11,26,R,,5398896,P,P,0,0,A,C
01/04/2006,14:09:32.000,N,52.000,52.010,43,50,R,,5399073,N,N,1,0,A,C
01/04/2006,14:09:33.000,N,52.000,52.010,43,51,R,,5399489,N,N,1,0,A,C
01/04/2006,14:09:34.000,T,51.990,52.010,1,5,R,BRUT,5399727,T,T,0,1,A,C
01/04/2006,14:09:34.000,T,51.990,52.010,1,5,R,CAES,5399732,T,T,0,0,A,C
01/04/2006,14:09:34.000,P,51.980,52.010,11,8,R,,5400016,P,P,0,0,A,C
01/04/2006,14:09:35.000,P,51.980,52.010,11,3,R,,5400150,P,P,0,0,A,C
01/04/2006,14:09:35.000,P,51.980,52.010,11,8,R,,5400154,P,P,0,0,A,C
01/04/2006,14:09:35.000,N,52.000,52.010,43,54,R,,5400185,N,N,1,0,A,C
01/04/2006,14:09:35.000,N,52.000,52.010,43,40,R,,5400447,N,N,1,0,A,C
01/04/2006,14:09:36.000,N,52.000,52.010,43,44,R,,5400696,N,N,1,0,A,C
01/04/2006,14:09:36.000,N,52.000,52.010,62,44,R,,5400738,N,N,1,0,A,C
01/04/2006,14:09:36.000,N,52.000,52.010,52,44,R,,5400774,N,N,1,0,A,C
01/04/2006,14:09:36.000,N,52.000,52.010,42,44,R,,5400932,N,N,1,0,A,C
01/04/2006,14:09:36.000,P,51.980,52.010,11,10,R,,5400959,P,P,0,0,A,C
01/04/2006,14:09:36.000,N,52.000,52.010,37,44,R,,5400976,N,N,1,0,A,C
01/04/2006,14:09:37.000,N,52.000,52.010,37,42,R,,5401140,N,N,1,0,A,C
01/04/2006,14:09:37.000,N,52.000,52.010,37,46,R,,5401165,N,N,1,0,A,C
01/04/2006,14:09:38.000,T,51.990,52.010,1,6,R,BRUT,5401403,T,T,0,1,A,C
01/04/2006,14:09:38.000,T,51.990,52.010,1,6,R,CAES,5401411,T,T,0,0,A,C
01/04/2006,14:09:38.000,T,51.990,52.010,1,7,R,BRUT,5401418,T,T,0,1,A,C
01/04/2006,14:09:38.000,T,51.990,52.010,1,7,R,CAES,5401430,T,T,0,0,A,C
01/04/2006,14:09:38.000,N,52.000,52.010,50,46,R,,5401438,N,N,1,0,A,C
01/04/2006,14:09:38.000,N,52.000,52.010,45,46,R,,5401642,N,N,1,0,A,C
01/04/2006,14:09:39.000,T,51.990,52.010,1,25,R,BRUT,5401807,T,T,0,1,A,C
01/04/2006,14:09:39.000,T,51.990,52.010,1,25,R,CAES,5401812,T,T,0,0,A,C
01/04/2006,14:09:39.000,T,51.990,52.010,1,7,R,BRUT,5401823,T,T,0,1,A,C
01/04/2006,14:09:39.000,T,51.990,52.010,1,7,R,CAES,5401828,T,T,0,0,A,C
01/04/2006,14:09:39.000,T,51.990,52.010,1,25,R,BRUT,5401855,T,T,0,1,A,C
01/04/2006,14:09:39.000,T,51.990,52.010,1,25,R,CAES,5401861,T,T,0,0,A,C
01/04/2006,14:09:39.000,P,51.980,52.010,11,28,R,,5402014,P,P,0,0,A,C
01/04/2006,14:09:39.000,N,52.000,52.010,42,46,R,,5402022,N,N,1,0,A,C
01/04/2006,14:09:39.000,P,51.980,52.010,11,10,R,,5402028,P,P,0,0,A,C
01/04/2006,14:09:39.000,P,51.980,52.010,11,28,R,,5402039,P,P,0,0,A,C
01/04/2006,14:09:39.000,N,52.000,52.010,38,46,R,,5402054,N,N,1,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,35,46,R,,5402274,N,N,1,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,34,46,R,,5402357,N,N,1,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,34,44,R,,5402359,N,N,1,0,A,C
01/04/2006,14:09:40.000,P,51.980,52.010,11,26,R,,5402369,P,P,0,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,30,44,R,,5402514,N,N,1,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,30,48,R,,5402593,N,N,1,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,27,47,R,,5402605,N,N,1,0,A,C
01/04/2006,14:09:40.000,N,52.000,52.010,27,42,R,,5402628,N,N,1,0,A,C
01/04/2006,14:09:41.000,T,51.990,52.010,1,7,R,BRUT,5402875,T,T,0,1,A,C
01/04/2006,14:09:41.000,T,51.990,52.010,1,7,R,CAES,5402879,T,T,0,0,A,C
01/04/2006,14:09:41.000,P,51.980,52.010,11,8,R,,5403098,P,P,0,0,A,C
01/04/2006,14:09:41.000,P,51.980,52.010,11,7,R,,5403121,P,P,0,0,A,C
01/04/2006,14:09:41.000,N,52.000,52.010,27,37,R,,5403142,N,N,1,0,A,C
01/04/2006,14:09:42.000,N,52.000,52.010,24,37,R,,5403622,N,N,1,0,A,C
01/04/2006,14:09:42.000,N,52.000,52.010,27,38,R,,5403657,N,N,1,0,A,C
01/04/2006,14:09:42.000,N,52.000,52.010,27,40,R,,5403662,N,N,1,0,A,C
01/04/2006,14:09:43.000,N,52.000,52.010,27,38,R,,5403811,N,N,1,0,A,C
01/04/2006,14:09:43.000,N,52.000,52.010,24,38,R,,5403876,N,N,1,0,A,C
01/04/2006,14:09:43.000,T,51.990,52.010,1,8,R,BRUT,5403945,T,T,0,1,A,C
01/04/2006,14:09:43.000,T,51.990,52.010,1,8,R,CAES,5403946,T,T,0,0,A,C
01/04/2006,14:09:43.000,N,52.000,52.010,24,40,R,,5403977,N,N,1,0,A,C
01/04/2006,14:09:43.000,N,52.000,52.010,24,36,R,,5403983,N,N,1,0,A,C
01/04/2006,14:09:43.000,N,52.000,52.010,24,34,R,,5404144,N,N,1,0,A,C
01/04/2006,14:09:44.000,N,52.000,52.010,24,32,R,,5404321,N,N,1,0,A,C
01/04/2006,14:09:44.000,P,51.980,52.010,11,7,R,,5404420,P,P,0,0,A,C
01/04/2006,14:09:44.000,N,52.000,52.010,23,32,R,,5404560,N,N,1,0,A,C
01/04/2006,14:09:45.000,P,51.980,52.010,11,9,R,,5404672,P,P,0,0,A,C
01/04/2006,14:09:45.000,N,52.000,52.010,23,34,R,,5404791,N,N,1,0,A,C
01/04/2006,14:09:45.000,P,51.980,52.010,11,7,R,,5404881,P,P,0,0,A,C
01/04/2006,14:09:46.000,N,52.000,52.010,23,32,R,,5405132,N,N,1,0,A,C
01/04/2006,14:09:46.000,N,52.000,52.010,4,32,R,,5405159,N,N,1,0,A,C
01/04/2006,14:09:46.000,P,51.980,52.010,11,7,R,,5405333,P,P,0,0,A,C
01/04/2006,14:09:46.000,P,51.980,52.010,11,16,R,,5405338,P,P,0,0,A,C
01/04/2006,14:09:46.000,T,51.970,52.010,1,8,R,BRUT,5405371,T,T,0,3,A,C
01/04/2006,14:09:46.000,T,51.980,52.010,4,8,R,CAES,5405397,T,T,0,0,A,C
01/04/2006,14:09:47.000,T,51.970,52.010,1,9,R,BRUT,5405512,T,T,0,3,A,C
01/04/2006,14:09:47.000,T,51.980,52.010,4,9,R,CAES,5405516,T,T,0,0,A,C
01/04/2006,14:09:47.000,N,52.000,52.010,4,26,R,,5405546,N,N,1,0,A,C
01/04/2006,14:09:47.000,P,51.980,52.010,1,16,R,,5405619,P,P,0,0,A,C
01/04/2006,14:09:47.000,P,51.970,52.010,7,16,R,,5405623,P,P,0,0,A,C
01/04/2006,14:09:47.000,P,51.980,52.010,1,16,R,,5405645,P,P,0,0,A,C
01/04/2006,14:09:47.000,N,52.000,52.010,4,27,R,,5405805,N,N,1,0,A,C
01/04/2006,14:09:47.000,N,51.990,52.010,1,27,R,,5405829,N,N,1,0,A,C
01/04/2006,14:09:48.000,X,51.740,52.260,1,1,R,,5405959,X,X,0,0,A,C
01/04/2006,14:09:48.000,T,51.970,52.010,1,8,R,BRUT,5405984,T,T,0,3,A,C
01/04/2006,14:09:48.000,T,51.980,52.010,4,8,R,CAES,5405988,T,T,0,0,A,C
01/04/2006,14:09:48.000,T,51.970,52.000,1,1,R,BRUT,5406158,T,T,4,3,A,C
01/04/2006,14:09:48.000,T,51.980,52.000,4,1,R,CAES,5406169,T,T,0,0,A,C
01/04/2006,14:09:49.000,N,51.990,52.010,1,28,R,,5406319,N,N,0,0,A,C
01/04/2006,14:09:49.000,P,51.980,52.010,1,13,R,,5406327,P,P,0,0,A,C
01/04/2006,14:09:49.000,P,51.980,52.010,1,15,R,,5406379,P,P,0,0,A,C
01/04/2006,14:09:50.000,N,51.990,52.010,1,30,R,,5406544,N,N,0,0,A,C
01/04/2006,14:09:50.000,N,51.990,52.000,1,29,R,,5406657,N,N,1,0,A,C
01/04/2006,14:09:50.000,B,51.500,52.500,5,1,R,,5406860,B,B,0,0,A,C
01/04/2006,14:09:50.000,X,51.740,52.250,1,1,R,,5406875,X,X,0,0,A,C
01/04/2006,14:09:51.000,P,51.980,52.010,1,13,R,,5406978,P,P,0,0,A,C
01/04/2006,14:09:51.000,C,51.750,52.400,1,1,R,,5407038,C,C,0,0,A,C
01/04/2006,14:09:51.000,P,51.980,52.010,1,14,R,,5407189,P,P,0,0,A,C
01/04/2006,14:09:52.000,N,51.980,52.000,8,29,R,,5407470,N,N,1,0,A,C
01/04/2006,14:09:52.000,X,51.730,52.250,1,1,R,,5407745,X,X,0,0,A,C
01/04/2006,14:09:53.000,N,51.980,52.000,8,30,R,,5407912,N,N,1,0,A,C
01/04/2006,14:09:53.000,N,51.980,52.000,14,30,R,,5408045,N,N,1,0,A,C
01/04/2006,14:09:53.000,T,51.970,52.610,1,20,R,BRUT,5408178,T,T,0,3,A,C
01/04/2006,14:09:53.000,T,51.980,52.060,4,20,R,CAES,5408187,T,T,0,0,A,C
01/04/2006,14:09:54.000,N,51.980,52.000,12,30,R,,5408333,N,N,1,0,A,C
01/04/2006,14:09:54.000,P,51.980,52.010,3,14,R,,5408394,P,P,0,0,A,C
01/04/2006,14:09:54.000,P,51.980,52.010,7,13,R,,5408574,P,P,0,0,A,C
01/04/2006,14:09:54.000,N,51.980,52.000,14,30,R,,5408628,N,N,1,0,A,C
01/04/2006,14:09:55.000,T,51.480,53.500,1,1,R,SBSH,5408851,T,T,0,0,A,C
01/04/2006,14:09:55.000,T,.010,52.500,1,87,R,TRIM,5409148,T,T,0,3,A,C
01/04/2006,14:09:55.000,T,51.970,52.060,1,20,R,CAES,5409155,T,T,0,0,A,C
01/04/2006,14:09:55.000,T,51.750,52.500,2,87,R,TRIM,5409161,T,T,0,0,A,C
01/04/2006,14:09:56.000,P,51.980,52.010,5,13,R,,5409438,P,P,0,0,A,C
01/04/2006,14:09:56.000,N,51.980,52.000,14,1,R,,5409707,N,N,1,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.010,5,14,R,,5410125,P,P,0,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.010,1,14,R,,5410154,P,P,0,0,A,C
01/04/2006,14:09:57.000,N,51.980,52.010,14,5,R,,5410161,N,N,6,0,A,C
01/04/2006,14:09:57.000,N,51.980,52.010,6,7,R,,5410241,N,N,6,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.000,1,1,R,,5410266,P,P,6,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.010,1,14,R,,5410269,P,P,6,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.000,1,1,R,,5410272,P,P,6,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.000,1,2,R,,5410299,P,P,6,0,A,C
01/04/2006,14:09:57.000,P,51.980,52.000,1,9,R,,5410314,P,P,6,0,A,C
01/04/2006,14:09:57.000,P,51.960,52.000,1,9,R,,5410317,P,P,0,0,A,C
01/04/2006,14:09:57.000,B,51.500,52.510,5,1,R,,5410324,B,B,0,0,A,C
01/04/2006,14:09:57.000,B,51.500,52.510,5,1,R,,5410329,B,B,0,0,A,C
01/04/2006,14:09:57.000,X,51.730,52.260,1,1,R,,5410331,X,X,0,0,A,C
01/04/2006,14:09:57.000,P,51.960,52.000,1,18,R,,5410335,P,P,6,0,A,C
01/04/2006,14:09:58.000,T,51.970,52.000,1,1,R,BRUT,5410504,T,T,0,1,A,C
01/04/2006,14:09:58.000,T,51.970,52.000,1,1,R,CAES,5410522,T,T,0,0,A,C
01/04/2006,14:09:58.000,P,51.960,52.000,1,10,R,,5410551,P,P,6,0,A,C
01/04/2006,14:09:58.000,N,51.980,52.010,6,9,R,,5410706,N,N,0,0,A,C
01/04/2006,14:09:59.000,P,51.960,52.000,5,10,R,,5410909,P,P,0,0,A,C
01/04/2006,14:09:59.000,P,51.980,52.000,4,10,R,,5410934,P,P,0,0,A,C
01/04/2006,14:09:59.000,N,51.980,52.010,6,8,R,,5411178,N,N,0,0,A,C
01/04/2006,14:10:00.000,N,51.980,51.990,6,3,R,,5411323,N,N,1,0,A,C
01/04/2006,14:10:00.000,P,51.980,52.000,4,16,R,,5411330,P,P,0,0,A,C
01/04/2006,14:10:00.000,X,51.730,52.240,1,1,R,,5411546,X,X,0,0,A,C
01/04/2006,14:10:00.000,B,51.500,52.490,5,1,R,,5411568,B,B,0,0,A,C
01/04/2006,14:10:01.000,P,51.960,52.000,5,16,R,,5411748,P,P,0,0,A,C
01/04/2006,14:10:02.000,N,51.980,51.990,6,1,R,,5412180,N,N,1,0,A,C
01/04/2006,14:10:03.000,P,51.960,52.000,1,16,R,,5412296,P,P,0,0,A,C
01/04/2006,14:10:03.000,P,51.960,52.000,1,16,R,,5412299,P,P,0,0,A,C
01/04/2006,14:10:03.000,P,51.960,52.000,5,16,R,,5412302,P,P,0,0,A,C
01/04/2006,14:10:03.000,P,51.960,52.000,1,16,R,,5412318,P,P,0,0,A,C
01/04/2006,14:10:03.000,N,51.980,52.000,6,1,R,,5412326,N,N,6,0,A,C
01/04/2006,14:10:03.000,P,51.960,52.000,1,7,R,,5412343,P,P,6,0,A,C
01/04/2006,14:10:03.000,B,51.500,52.500,5,1,R,,5412541,B,B,0,0,A,C
01/04/2006,14:10:03.000,X,51.730,52.250,1,1,R,,5412562,X,X,0,0,A,C
01/04/2006,14:10:04.000,N,51.980,52.000,6,3,R,,5412908,N,N,0,0,A,C
01/04/2006,14:10:04.000,P,51.960,51.990,1,1,R,,5412928,P,P,6,0,A,C
01/04/2006,14:10:04.000,P,51.960,52.000,1,7,R,,5412935,P,P,6,0,A,C
01/04/2006,14:10:05.000,N,51.980,52.000,6,10,R,,5413097,N,N,1,0,A,C
01/04/2006,14:10:06.000,N,51.980,52.000,6,3,R,,5413472,N,N,6,0,A,C
01/04/2006,14:10:06.000,P,51.960,51.990,1,9,R,,5413485,P,P,6,0,A,C
01/04/2006,14:10:06.000,N,51.980,52.000,6,4,R,,5413491,N,N,0,0,A,C
01/04/2006,14:10:07.000,N,51.980,52.000,6,13,R,,5413674,N,N,0,0,A,C
01/04/2006,14:10:07.000,P,51.960,51.990,1,14,R,,5413712,P,P,6,0,A,C
01/04/2006,14:10:07.000,P,51.960,51.990,1,5,R,,5413809,P,P,6,0,A,C
01/04/2006,14:10:08.000,N,51.980,52.000,6,4,R,,5414039,N,N,0,0,A,C
01/04/2006,14:10:08.000,N,51.980,52.000,6,6,R,,5414174,N,N,0,0,A,C
01/04/2006,14:10:09.000,N,51.980,52.000,6,15,R,,5414406,N,N,0,0,A,C
01/04/2006,14:10:09.000,N,51.980,52.000,8,15,R,,5414556,N,N,6,0,A,C
01/04/2006,14:10:10.000,P,51.960,51.990,1,2,R,,5414824,P,P,6,0,A,C
01/04/2006,14:10:10.000,P,51.960,52.000,1,10,R,,5414826,P,P,6,0,A,C
01/04/2006,14:10:10.000,N,51.980,52.000,8,4,R,,5414865,N,N,6,0,A,C
01/04/2006,14:10:10.000,N,51.980,52.000,8,13,R,,5415024,N,N,1,0,A,C
01/04/2006,14:10:11.000,P,51.960,52.000,7,10,R,,5415181,P,P,0,0,A,C
01/04/2006,14:10:11.000,P,51.980,52.000,4,10,R,,5415220,P,P,0,0,A,C
01/04/2006,14:10:12.000,P,51.980,52.000,4,13,R,,5415383,P,P,0,0,A,C
01/04/2006,14:10:12.000,P,51.960,52.000,7,17,R,,5415522,P,P,6,0,A,C
01/04/2006,14:10:12.000,N,51.980,52.000,8,4,R,,5415527,N,N,0,0,A,C
01/04/2006,14:10:13.000,N,51.980,52.000,8,13,R,,5415691,N,N,0,0,A,C
01/04/2006,14:10:13.000,P,51.980,52.000,4,17,R,,5415817,P,P,0,0,A,C
01/04/2006,14:10:14.000,P,51.960,52.000,7,17,R,,5416147,P,P,0,0,A,C
01/04/2006,14:10:14.000,N,51.980,52.000,8,4,R,,5416170,N,N,0,0,A,C
01/04/2006,14:10:14.000,N,51.980,52.000,8,13,R,,5416178,N,N,0,0,A,C
01/04/2006,14:10:18.000,N,51.980,52.000,8,28,R,,5417193,N,N,1,0,A,C
01/04/2006,14:10:19.000,N,51.980,52.000,8,26,R,,5417336,N,N,1,0,A,C
01/04/2006,14:10:20.000,N,51.980,52.000,8,28,R,,5417620,N,N,1,0,A,C
01/04/2006,14:10:20.000,N,51.980,52.000,8,32,R,,5417780,N,N,1,0,A,C
01/04/2006,14:10:25.000,P,51.960,52.000,1,17,R,,5419237,P,P,0,0,A,C
01/04/2006,14:10:25.000,P,51.960,52.000,7,17,R,,5419256,P,P,0,0,A,C
01/04/2006,14:10:25.000,N,51.980,52.000,8,61,R,,5419265,N,N,1,0,A,C
01/04/2006,14:10:26.000,N,51.980,52.000,8,50,R,,5419641,N,N,1,0,A,C
01/04/2006,14:10:27.000,P,51.980,52.000,4,17,R,,5419851,P,P,0,0,A,C
01/04/2006,14:10:29.000,N,51.980,52.000,14,50,R,,5420623,N,N,1,0,A,C
01/04/2006,14:10:31.000,N,51.980,52.000,8,50,R,,5421105,N,N,1,0,A,C
01/04/2006,14:10:31.000,N,51.980,52.000,8,51,R,,5421279,N,N,1,0,A,C
01/04/2006,14:10:31.000,P,51.960,52.000,7,17,R,,5421333,P,P,0,0,A,C
01/04/2006,14:10:31.000,P,51.960,52.000,8,17,R,,5421335,P,P,0,0,A,C
01/04/2006,14:10:33.000,P,51.960,52.000,2,17,R,,5421847,P,P,0,0,A,C
01/04/2006,14:10:33.000,P,51.960,52.000,8,17,R,,5421882,P,P,0,0,A,C
01/04/2006,14:10:34.000,P,51.960,52.000,2,17,R,,5421972,P,P,0,0,A,C
01/04/2006,14:10:34.000,N,51.980,52.000,8,64,R,,5422061,N,N,1,0,A,C
01/04/2006,14:10:34.000,P,51.960,52.000,8,17,R,,5422063,P,P,0,0,A,C
01/04/2006,14:10:35.000,N,51.980,52.000,8,66,R,,5422400,N,N,1,0,A,C
01/04/2006,14:10:37.000,N,51.980,52.000,8,65,R,,5422857,N,N,1,0,A,C
01/04/2006,14:10:38.000,N,51.980,52.000,28,65,R,,5423356,N,N,1,0,A,C
01/04/2006,14:10:39.000,P,51.960,52.000,12,17,R,,5423502,P,P,0,0,A,C
01/04/2006,14:10:40.000,N,51.980,52.000,28,36,R,,5423865,N,N,1,0,A,C
01/04/2006,14:10:41.000,P,51.960,52.000,11,17,R,,5424484,P,P,0,0,A,C
01/04/2006,14:10:41.000,N,51.980,52.000,28,37,R,,5424497,N,N,1,0,A,C
01/04/2006,14:10:43.000,N,51.980,52.000,28,28,R,,5425015,N,N,1,0,A,C
01/04/2006,14:10:43.000,P,51.960,52.000,11,14,R,,5425194,P,P,0,0,A,C
01/04/2006,14:10:45.000,N,51.980,52.000,28,26,R,,5425722,N,N,1,0,A,C
01/04/2006,14:10:46.000,P,51.960,52.000,11,17,R,,5425981,P,P,0,0,A,C
01/04/2006,14:10:46.000,P,51.960,52.000,1,17,R,,5426013,P,P,0,0,A,C
01/04/2006,14:10:46.000,P,51.960,52.000,7,17,R,,5426019,P,P,0,0,A,C
01/04/2006,14:10:46.000,P,51.960,52.000,1,17,R,,5426027,P,P,0,0,A,C
01/04/2006,14:10:46.000,N,51.980,52.000,28,32,R,,5426040,N,N,1,0,A,C
01/04/2006,14:10:46.000,N,51.980,52.000,28,31,R,,5426041,N,N,1,0,A,C
01/04/2006,14:10:47.000,P,51.960,52.000,11,17,R,,5426185,P,P,0,0,A,C
01/04/2006,14:10:47.000,N,51.980,52.000,28,43,R,,5426326,N,N,1,0,A,C
01/04/2006,14:10:50.000,N,51.980,52.000,28,44,R,,5426948,N,N,1,0,A,C
01/04/2006,14:10:54.000,N,51.980,52.000,30,43,R,,5427996,N,N,1,0,A,C
01/04/2006,14:10:54.000,N,51.980,51.990,30,3,R,,5428041,N,N,1,0,A,C
01/04/2006,14:10:55.000,X,51.730,52.240,1,1,R,,5428197,X,X,0,0,A,C
01/04/2006,14:10:55.000,B,51.500,52.490,5,1,R,,5428201,B,B,0,0,A,C
01/04/2006,14:10:55.000,P,51.960,51.990,11,9,R,,5428206,P,P,6,0,A,C
01/04/2006,14:10:57.000,P,51.960,51.990,12,9,R,,5428771,P,P,0,0,A,C
01/04/2006,14:11:05.000,P,51.960,52.000,12,8,R,,5430833,P,P,6,0,A,C
01/04/2006,14:11:06.000,P,51.960,52.000,12,1,R,,5430987,P,P,0,0,A,C
01/04/2006,14:11:06.000,N,51.980,51.990,30,4,R,,5431089,N,N,1,0,A,C
01/04/2006,14:11:09.000,N,51.980,51.990,30,2,R,,5431805,N,N,1,0,A,C
01/04/2006,14:11:10.000,N,51.980,51.990,26,2,R,,5431917,N,N,1,0,A,C
01/04/2006,14:11:10.000,N,51.980,51.990,26,19,R,,5431932,N,N,1,0,A,C
01/04/2006,14:11:10.000,N,51.980,51.990,26,17,R,,5432064,N,N,1,0,A,C
01/04/2006,14:11:11.000,N,51.980,51.990,26,15,R,,5432286,N,N,1,0,A,C
01/04/2006,14:11:12.000,N,51.980,51.990,25,15,R,,5432419,N,N,1,0,A,C
01/04/2006,14:11:12.000,N,51.980,51.990,26,15,R,,5432542,N,N,1,0,A,C
01/04/2006,14:11:12.000,P,51.960,52.000,11,1,R,,5432551,P,P,0,0,A,C
01/04/2006,14:11:13.000,N,51.980,51.990,26,19,R,,5432890,N,N,1,0,A,C
01/04/2006,14:11:14.000,N,51.980,51.990,24,19,R,,5433060,N,N,1,0,A,C
01/04/2006,14:11:14.000,N,51.980,51.990,24,17,R,,5433265,N,N,1,0,A,C
01/04/2006,14:11:15.000,N,51.980,51.990,24,19,R,,5433576,N,N,1,0,A,C
01/04/2006,14:11:17.000,N,51.980,51.990,24,17,R,,5434009,N,N,1,0,A,C
01/04/2006,14:11:17.000,N,51.980,51.990,22,17,R,,5434213,N,N,1,0,A,C
01/04/2006,14:11:19.000,P,51.960,51.990,11,2,R,,5434750,P,P,0,0,A,C
01/04/2006,14:11:20.000,P,51.960,51.990,11,11,R,,5435062,P,P,0,0,A,C
01/04/2006,14:11:21.000,N,51.980,51.990,23,17,R,,5435278,N,N,1,0,A,C
01/04/2006,14:11:25.000,N,51.980,51.990,19,17,R,,5436178,N,N,1,0,A,C
01/04/2006,14:11:29.000,N,51.980,51.990,24,17,R,,5437306,N,N,1,0,A,C
01/04/2006,14:11:31.000,N,51.980,51.990,4,17,R,,5437644,N,N,1,0,A,C
01/04/2006,14:11:31.000,P,51.960,51.990,1,11,R,,5437818,P,P,0,0,A,C
01/04/2006,14:11:31.000,P,51.960,51.990,4,11,R,,5437825,P,P,0,0,A,C
01/04/2006,14:11:34.000,T,51.600,52.000,20,1,R,BRUT,5438519,T,T,0,3,A,C
01/04/2006,14:11:34.000,T,51.940,52.000,17,1,R,CAES,5438521,T,T,0,0,A,C
01/04/2006,14:11:34.000,P,51.960,51.990,4,14,R,,5438537,P,P,0,0,A,C
01/04/2006,14:11:34.000,P,51.960,51.990,4,18,R,,5438543,P,P,6,0,A,C
01/04/2006,14:11:34.000,P,51.960,51.990,4,36,R,,5438698,P,P,6,0,A,C
01/04/2006,14:11:34.000,T,51.600,51.990,20,18,R,BRUT,5438726,T,T,0,3,A,C
01/04/2006,14:11:34.000,T,51.940,51.990,17,18,R,CAES,5438730,T,T,0,0,A,C
01/04/2006,14:11:35.000,T,51.940,52.060,1,20,R,TMBR,5438841,T,T,0,3,A,C
01/04/2006,14:11:35.000,T,51.940,51.990,1,18,R,CAES,5438845,T,T,0,0,A,C
01/04/2006,14:11:35.000,P,51.960,51.990,3,36,R,,5438860,P,P,0,0,A,C
01/04/2006,14:11:35.000,T,51.600,52.610,20,20,R,BRUT,5438898,T,T,0,3,A,C
01/04/2006,14:11:35.000,T,51.940,52.060,1,20,R,CAES,5438902,T,T,0,0,A,C
01/04/2006,14:11:35.000,N,51.980,51.990,4,15,R,,5439016,N,N,0,0,A,C
01/04/2006,14:11:35.000,P,51.960,51.990,3,18,R,,5439025,P,P,6,0,A,C
01/04/2006,14:11:36.000,N,51.980,51.990,4,13,R,,5439343,N,N,0,0,A,C
01/04/2006,14:11:37.000,P,51.960,51.990,4,18,R,,5439520,P,P,0,0,A,C
01/04/2006,14:11:37.000,N,51.980,51.990,1,13,R,,5439651,N,N,6,0,A,C
01/04/2006,14:11:38.000,P,51.950,51.990,1,18,R,,5439809,P,P,0,0,A,C
01/04/2006,14:11:38.000,N,51.970,51.980,3,1,R,,5439811,N,N,1,0,A,C
01/04/2006,14:11:38.000,P,51.950,51.990,2,18,R,,5439831,P,P,0,0,A,C
01/04/2006,14:11:38.000,P,51.950,51.990,3,18,R,,5439934,P,P,0,0,A,C
01/04/2006,14:11:38.000,B,51.500,52.480,5,1,R,,5439980,B,B,0,0,A,C
01/04/2006,14:11:38.000,X,51.720,52.230,1,1,R,,5439990,X,X,0,0,A,C
01/04/2006,14:11:39.000,P,51.950,51.990,3,19,R,,5440086,P,P,0,0,A,C
01/04/2006,14:11:39.000,N,51.970,51.990,3,61,R,,5440091,N,N,1,0,A,C
01/04/2006,14:11:39.000,B,51.500,52.490,5,1,R,,5440252,B,B,0,0,A,C
01/04/2006,14:11:39.000,X,51.720,52.240,1,1,R,,5440256,X,X,0,0,A,C
01/04/2006,14:11:39.000,N,51.970,51.990,1,29,R,,5440266,N,N,1,0,A,C
01/04/2006,14:11:39.000,P,51.950,51.990,3,16,R,,5440272,P,P,0,0,A,C
01/04/2006,14:11:40.000,P,51.950,51.990,1,16,R,,5440429,P,P,0,0,A,C
01/04/2006,14:11:40.000,N,51.970,51.990,1,28,R,,5440479,N,N,1,0,A,C
01/04/2006,14:11:40.000,N,51.970,51.990,1,27,R,,5440648,N,N,1,0,A,C
01/04/2006,14:11:41.000,T,51.470,53.490,1,1,R,SBSH,5440826,T,T,0,0,A,C
01/04/2006,14:11:42.000,N,51.970,51.990,1,47,R,,5441163,N,N,1,0,A,C
01/04/2006,14:11:42.000,T,51.950,52.610,1,20,R,BRUT,5441295,T,T,0,3,A,C
01/04/2006,14:11:42.000,T,51.950,52.060,1,20,R,CAES,5441297,T,T,0,0,A,C
01/04/2006,14:11:43.000,T,51.950,51.980,1,1,R,BRUT,5441534,T,T,4,1,A,C
01/04/2006,14:11:43.000,T,51.950,51.980,1,1,R,CAES,5441539,T,T,0,0,A,C
01/04/2006,14:11:43.000,N,51.970,51.990,2,47,R,,5441594,N,N,4,0,A,C
01/04/2006,14:11:43.000,T,51.950,52.000,1,1,R,BRUT,5441611,T,T,6,1,A,C
01/04/2006,14:11:43.000,T,51.950,52.000,1,1,R,CAES,5441612,T,T,0,0,A,C
01/04/2006,14:11:43.000,P,51.960,51.990,1,16,R,,5441631,P,P,0,0,A,C
01/04/2006,14:11:43.000,P,51.960,51.990,1,15,R,,5441636,P,P,0,0,A,C
01/04/2006,14:11:43.000,N,51.970,51.990,2,50,R,,5441763,N,N,1,0,A,C
01/04/2006,14:11:44.000,N,51.970,51.990,3,50,R,,5441933,N,N,1,0,A,C
01/04/2006,14:11:44.000,N,51.980,51.990,1,50,R,,5441939,N,N,1,0,A,C
01/04/2006,14:11:45.000,T,51.930,52.060,17,20,R,TMBR,5442095,T,T,0,0,A,C
01/04/2006,14:11:45.000,X,51.730,52.240,1,1,R,,5442115,X,X,0,0,A,C
01/04/2006,14:11:45.000,P,51.960,51.990,2,15,R,,5442322,P,P,0,0,A,C
01/04/2006,14:11:46.000,N,51.980,51.990,1,54,R,,5442497,N,N,1,0,A,C
01/04/2006,14:11:47.000,P,51.960,51.990,1,12,R,,5442707,P,P,0,0,A,C
01/04/2006,14:11:47.000,P,51.960,51.990,1,11,R,,5442821,P,P,0,0,A,C
01/04/2006,14:11:47.000,T,51.970,52.000,1,1,R,BRUT,5442837,T,T,0,1,A,C
01/04/2006,14:11:47.000,T,51.970,52.000,1,1,R,CAES,5442841,T,T,0,0,A,C
01/04/2006,14:11:47.000,P,51.960,51.990,1,2,R,,5442860,P,P,0,0,A,C
01/04/2006,14:11:48.000,T,51.970,52.060,1,20,R,TMBR,5443105,T,T,0,0,A,C
01/04/2006,14:11:48.000,T,51.970,52.000,2,1,R,CAES,5443118,T,T,0,0,A,C
01/04/2006,14:11:48.000,P,51.980,51.990,2,2,R,,5443145,P,P,6,0,A,C
01/04/2006,14:11:48.000,N,51.980,51.990,7,54,R,,5443151,N,N,1,0,A,C
01/04/2006,14:11:48.000,P,51.960,51.990,3,2,R,,5443326,P,P,0,0,A,C
01/04/2006,14:11:48.000,P,51.960,51.990,1,2,R,,5443331,P,P,0,0,A,C
01/04/2006,14:11:48.000,P,51.960,51.990,2,2,R,,5443334,P,P,0,0,A,C
01/04/2006,14:11:48.000,N,51.980,51.990,8,54,R,,5443343,N,N,1,0,A,C
01/04/2006,14:11:48.000,N,51.980,51.990,1,54,R,,5443433,N,N,1,0,A,C
01/04/2006,14:11:49.000,P,51.960,51.990,7,2,R,,5443701,P,P,0,0,A,C
01/04/2006,14:11:49.000,P,51.960,51.990,2,2,R,,5443718,P,P,0,0,A,C
01/04/2006,14:11:50.000,N,51.980,51.990,7,54,R,,5443865,N,N,1,0,A,C
01/04/2006,14:11:50.000,N,51.980,51.990,7,43,R,,5443869,N,N,1,0,A,C
01/04/2006,14:11:50.000,N,51.980,51.990,7,32,R,,5444107,N,N,1,0,A,C
01/04/2006,14:11:51.000,P,51.960,51.990,7,2,R,,5444251,P,P,0,0,A,C
01/04/2006,14:11:51.000,P,51.960,51.990,6,2,R,,5444306,P,P,0,0,A,C
01/04/2006,14:11:51.000,P,51.970,51.990,1,2,R,,5444311,P,P,0,0,A,C
01/04/2006,14:11:52.000,N,51.980,51.990,1,32,R,,5444698,N,N,1,0,A,C
01/04/2006,14:11:52.000,T,51.950,52.000,1,1,R,BRUT,5444874,T,T,0,3,A,C
01/04/2006,14:11:52.000,T,51.970,52.000,1,1,R,CAES,5444880,T,T,0,0,A,C
01/04/2006,14:11:52.000,P,51.970,51.990,1,6,R,,5444893,P,P,0,0,A,C
01/04/2006,14:11:52.000,T,51.950,51.990,1,1,R,BRUT,5444911,T,T,0,3,A,C
01/04/2006,14:11:52.000,T,51.970,51.990,1,1,R,CAES,5444915,T,T,0,0,A,C
01/04/2006,14:11:53.000,P,51.970,51.990,1,15,R,,5445133,P,P,0,0,A,C
01/04/2006,14:11:53.000,N,51.980,51.990,1,35,R,,5445254,N,N,1,0,A,C
01/04/2006,14:11:53.000,P,51.970,51.990,1,16,R,,5445268,P,P,0,0,A,C
01/04/2006,14:11:54.000,P,51.970,51.990,1,15,R,,5445419,P,P,0,0,A,C
01/04/2006,14:11:54.000,T,51.960,52.060,1,20,R,TMBR,5445618,T,T,0,3,A,C
01/04/2006,14:11:54.000,T,51.960,51.990,1,1,R,CAES,5445649,T,T,0,0,A,C
01/04/2006,14:11:54.000,T,51.670,51.990,1,1,R,BRUT,5445705,T,T,0,0,A,C
01/04/2006,14:11:55.000,T,51.930,51.990,1,1,R,BRUT,5445793,T,T,0,0,A,C
01/04/2006,14:11:55.000,P,51.950,51.990,1,15,R,,5445818,P,P,0,0,A,C
01/04/2006,14:11:55.000,P,51.960,51.990,1,15,R,,5445822,P,P,0,0,A,C
01/04/2006,14:11:55.000,P,51.960,51.990,1,16,R,,5445980,P,P,0,0,A,C
01/04/2006,14:11:56.000,N,51.980,51.990,1,44,R,,5446137,N,N,1,0,A,C
01/04/2006,14:11:56.000,P,51.960,51.990,1,15,R,,5446329,P,P,0,0,A,C
01/04/2006,14:11:57.000,N,51.980,51.990,1,42,R,,5446481,N,N,1,0,A,C
01/04/2006,14:11:57.000,N,51.980,51.990,1,44,R,,5446542,N,N,1,0,A,C
01/04/2006,14:11:58.000,N,51.980,51.990,1,42,R,,5446797,N,N,1,0,A,C
01/04/2006,14:12:00.000,N,51.980,51.990,4,42,R,,5447340,N,N,1,0,A,C
01/04/2006,14:12:00.000,P,51.960,51.990,5,15,R,,5447505,P,P,0,0,A,C
01/04/2006,14:12:00.000,T,51.960,51.990,1,1,R,BRUT,5447566,T,T,0,0,A,C
01/04/2006,14:12:00.000,T,51.960,51.990,2,1,R,CAES,5447569,T,T,0,0,A,C
01/04/2006,14:12:03.000,P,51.960,51.990,5,16,R,,5448127,P,P,0,0,A,C
01/04/2006,14:12:03.000,N,51.980,51.990,2,42,R,,5448276,N,N,1,0,A,C
01/04/2006,14:12:04.000,P,51.960,51.990,3,16,R,,5448476,P,P,0,0,A,C
01/04/2006,14:12:05.000,N,51.980,51.990,1,42,R,,5448716,N,N,1,0,A,C
01/04/2006,14:12:05.000,P,51.960,51.990,1,16,R,,5448855,P,P,0,0,A,C
01/04/2006,14:12:05.000,T,51.600,51.990,20,1,R,BRUT,5448881,T,T,0,0,A,C
01/04/2006,14:12:05.000,T,51.960,51.990,1,1,R,CAES,5448885,T,T,0,0,A,C
01/04/2006,14:12:06.000,N,51.970,51.990,3,42,R,,5449319,N,N,1,0,A,C
01/04/2006,14:12:06.000,N,51.970,51.990,53,44,R,,5449327,N,N,1,0,A,C
01/04/2006,14:12:07.000,T,51.600,52.610,20,20,R,BRUT,5449440,T,T,0,3,A,C
01/04/2006,14:12:07.000,T,51.960,52.060,1,20,R,CAES,5449444,T,T,0,0,A,C
01/04/2006,14:12:07.000,P,51.960,51.990,2,15,R,,5449452,P,P,0,0,A,C
01/04/2006,14:12:07.000,P,51.960,51.990,2,11,R,,5449458,P,P,0,0,A,C
01/04/2006,14:12:07.000,X,51.720,52.240,1,1,R,,5449461,X,X,0,0,A,C
01/04/2006,14:12:08.000,N,51.970,51.990,53,42,R,,5449575,N,N,1,0,A,C
01/04/2006,14:12:08.000,N,51.970,51.990,51,33,R,,5449700,N,N,1,0,A,C
01/04/2006,14:12:09.000,N,51.970,51.990,52,33,R,,5449821,N,N,1,0,A,C
01/04/2006,14:12:09.000,N,51.970,51.990,52,34,R,,5449914,N,N,1,0,A,C
01/04/2006,14:12:10.000,N,51.970,51.990,52,22,R,,5450064,N,N,1,0,A,C
01/04/2006,14:12:10.000,N,51.970,51.990,58,22,R,,5450178,N,N,1,0,A,C
01/04/2006,14:12:12.000,N,51.970,51.990,58,23,R,,5450478,N,N,1,0,A,C
01/04/2006,14:12:12.000,P,51.970,51.990,2,11,R,,5450532,P,P,0,0,A,C
01/04/2006,14:12:12.000,P,51.980,51.990,1,11,R,,5450547,P,P,6,0,A,C
01/04/2006,14:12:12.000,P,51.980,51.990,1,2,R,,5450549,P,P,0,0,A,C
01/04/2006,14:12:12.000,N,51.970,51.990,61,23,R,,5450684,N,N,0,0,A,C
01/04/2006,14:12:13.000,T,51.940,52.060,17,20,R,TMBR,5450790,T,T,0,1,A,C
01/04/2006,14:12:13.000,T,51.940,52.060,17,20,R,CAES,5450798,T,T,0,0,A,C
01/04/2006,14:12:13.000,N,51.980,51.990,5,23,R,,5451028,N,N,1,0,A,C
01/04/2006,14:12:14.000,N,51.980,51.990,5,22,R,,5451255,N,N,1,0,A,C
01/04/2006,14:12:14.000,X,51.730,52.240,1,1,R,,5451277,X,X,0,0,A,C
01/04/2006,14:12:15.000,P,51.980,51.990,3,2,R,,5451708,P,P,0,0,A,C
01/04/2006,14:12:15.000,N,51.980,51.990,14,22,R,,5451717,N,N,1,0,A,C
01/04/2006,14:12:16.000,P,51.980,52.010,3,10,R,,5452195,P,P,0,0,A,C
01/04/2006,14:12:16.000,P,51.980,52.010,3,30,R,,5452224,P,P,0,0,A,C
01/04/2006,14:12:16.000,N,51.980,51.990,15,21,R,,5452232,N,N,1,0,A,C
01/04/2006,14:12:16.000,N,51.980,51.990,9,21,R,,5452401,N,N,1,0,A,C
01/04/2006,14:12:16.000,T,51.980,52.610,1,20,R,BRUT,5452405,T,T,0,3,A,C
01/04/2006,14:12:16.000,T,51.980,52.060,1,20,R,CAES,5452408,T,T,0,0,A,C
01/04/2006,14:12:16.000,T,51.980,52.610,2,20,R,BRUT,5452413,T,T,0,3,A,C
01/04/2006,14:12:16.000,T,51.980,52.060,2,20,R,CAES,5452418,T,T,0,0,A,C
01/04/2006,14:12:16.000,T,51.980,52.610,3,20,R,BRUT,5452428,T,T,0,3,A,C
01/04/2006,14:12:16.000,T,51.980,52.060,3,20,R,CAES,5452439,T,T,0,0,A,C
01/04/2006,14:12:16.000,T,51.980,52.020,4,1,R,BRUT,5452449,T,T,0,1,A,C
01/04/2006,14:12:16.000,T,51.980,52.020,4,1,R,CAES,5452450,T,T,0,0,A,C
01/04/2006,14:12:16.000,N,51.980,51.990,9,17,R,,5452453,N,N,1,0,A,C
01/04/2006,14:12:16.000,N,51.980,51.990,12,26,R,,5452457,N,N,1,0,A,C
01/04/2006,14:12:17.000,N,51.980,51.990,12,25,R,,5452684,N,N,1,0,A,C
01/04/2006,14:12:17.000,N,51.980,51.990,12,24,R,,5452694,N,N,1,0,A,C
01/04/2006,14:12:17.000,N,51.980,51.990,12,22,R,,5452883,N,N,1,0,A,C
01/04/2006,14:12:18.000,N,51.980,51.990,12,21,R,,5453132,N,N,1,0,A,C
01/04/2006,14:12:19.000,N,51.980,51.990,12,11,R,,5453519,N,N,1,0,A,C
01/04/2006,14:12:19.000,P,51.980,52.010,3,21,R,,5453723,P,P,0,0,A,C
01/04/2006,14:12:19.000,P,51.980,52.010,3,28,R,,5453730,P,P,0,0,A,C
01/04/2006,14:12:19.000,N,51.980,51.990,12,1,R,,5453754,N,N,1,0,A,C
01/04/2006,14:12:20.000,P,51.980,52.010,3,20,R,,5453889,P,P,0,0,A,C
01/04/2006,14:12:20.000,P,51.980,52.010,11,20,R,,5453938,P,P,0,0,A,C
01/04/2006,14:12:20.000,T,51.980,52.020,5,1,R,BRUT,5453941,T,T,0,1,A,C
01/04/2006,14:12:20.000,T,51.980,52.020,5,1,R,CAES,5453943,T,T,0,0,A,C
01/04/2006,14:12:21.000,T,51.980,52.020,6,1,R,CAES,5454274,T,T,0,0,A,C
01/04/2006,14:12:21.000,N,51.980,52.000,12,8,R,,5454279,N,N,1,0,A,C
01/04/2006,14:12:21.000,P,51.980,52.010,12,20,R,,5454491,P,P,0,0,A,C
01/04/2006,14:12:21.000,B,51.500,52.500,5,1,R,,5454498,B,B,0,0,A,C
01/04/2006,14:12:21.000,P,51.980,52.010,3,20,R,,5454513,P,P,0,0,A,C
01/04/2006,14:12:21.000,X,51.730,52.250,1,1,R,,5454518,X,X,0,0,A,C
01/04/2006,14:12:21.000,T,51.990,52.020,5,1,R,BRUT,5454531,T,T,4,1,A,C
01/04/2006,14:12:21.000,T,51.990,52.020,5,1,R,CAES,5454538,T,T,0,0,A,C
01/04/2006,14:12:24.000,P,51.980,52.010,1,20,R,,5455491,P,P,0,0,A,C
01/04/2006,14:12:25.000,N,51.990,52.000,5,8,R,,5455584,N,N,0,0,A,C
01/04/2006,14:12:25.000,N,51.990,52.000,6,8,R,,5455768,N,N,1,0,A,C
01/04/2006,14:12:26.000,P,51.980,52.000,1,1,R,,5455920,P,P,0,0,A,C
01/04/2006,14:12:26.000,T,51.990,52.000,5,1,R,BRUT,5455927,T,T,0,1,A,C
01/04/2006,14:12:26.000,T,51.990,52.000,5,1,R,CAES,5455928,T,T,0,0,A,C
01/04/2006,14:12:26.000,X,51.740,52.250,1,1,R,,5455929,X,X,0,0,A,C
01/04/2006,14:12:26.000,N,51.990,52.000,5,9,R,,5455954,N,N,4,0,A,C
01/04/2006,14:12:26.000,T,51.990,52.000,4,1,R,BRUT,5455989,T,T,6,1,A,C
01/04/2006,14:12:26.000,T,51.990,52.000,4,1,R,CAES,5456007,T,T,0,0,A,C
01/04/2006,14:12:26.000,T,51.990,52.000,3,1,R,BRUT,5456061,T,T,0,1,A,C
01/04/2006,14:12:26.000,T,51.990,52.000,3,1,R,CAES,5456065,T,T,0,0,A,C
01/04/2006,14:12:26.000,P,51.980,52.000,3,1,R,,5456070,P,P,0,0,A,C
01/04/2006,14:12:26.000,T,51.980,52.000,1,1,R,BRUT,5456087,T,T,0,1,A,C
01/04/2006,14:12:26.000,T,51.980,52.000,1,1,R,CAES,5456090,T,T,0,0,A,C
01/04/2006,14:12:27.000,N,51.990,52.000,5,5,R,,5456219,N,N,1,0,A,C
01/04/2006,14:12:27.000,N,51.990,52.000,5,1,R,,5456462,N,N,6,0,A,C
01/04/2006,14:12:29.000,T,51.990,52.000,2,1,R,BRUT,5456777,T,T,0,1,A,C
01/04/2006,14:12:29.000,T,51.990,52.000,2,1,R,CAES,5456780,T,T,0,0,A,C
01/04/2006,14:12:29.000,N,51.990,52.000,4,1,R,,5456784,N,N,6,0,A,C
01/04/2006,14:12:29.000,T,51.990,104.130,2,1,R,BRUT,5456917,T,T,0,3,A,C
01/04/2006,14:12:29.000,T,51.990,52.060,2,20,R,CAES,5456919,T,T,0,0,A,C
01/04/2006,14:12:29.000,T,51.990,52.610,2,20,R,BRUT,5456933,T,T,0,0,A,C
01/04/2006,14:12:32.000,N,51.990,52.000,5,1,R,,5457677,N,N,6,0,A,C
01/04/2006,14:12:32.000,N,51.990,52.000,2,1,R,,5457689,N,N,4,0,A,C
01/04/2006,14:12:32.000,N,51.990,52.000,2,2,R,,5457854,N,N,4,0,A,C
01/04/2006,14:12:33.000,N,51.990,52.000,1,2,R,,5458161,N,N,0,0,A,C
01/04/2006,14:12:34.000,P,51.980,52.000,2,1,R,,5458319,P,P,0,0,A,C
01/04/2006,14:12:34.000,T,51.940,52.000,17,9,R,TMBR,5458342,T,T,4,3,A,C
01/04/2006,14:12:34.000,T,51.990,52.000,2,9,R,CAES,5458345,T,T,0,0,A,C
01/04/2006,14:12:34.000,P,51.980,52.000,2,10,R,,5458392,P,P,4,0,A,C
01/04/2006,14:12:39.000,N,51.980,52.000,25,2,R,,5459777,N,N,0,0,A,C
01/04/2006,14:12:39.000,X,51.730,52.250,1,1,R,,5459902,X,X,0,0,A,C
01/04/2006,14:12:39.000,P,51.980,52.000,2,9,R,,5459910,P,P,4,0,A,C
01/04/2006,14:12:40.000,P,51.970,52.000,1,9,R,,5460076,P,P,0,0,A,C
01/04/2006,14:12:40.000,P,51.970,52.000,2,9,R,,5460090,P,P,0,0,A,C
01/04/2006,14:12:41.000,N,51.980,52.000,30,2,R,,5460503,N,N,0,0,A,C
01/04/2006,14:12:41.000,T,51.600,52.610,20,20,R,BRUT,5460715,T,T,4,3,A,C
01/04/2006,14:12:41.000,T,51.940,52.000,17,9,R,CAES,5460718,T,T,0,0,A,C
01/04/2006,14:12:48.000,N,51.980,52.000,26,2,R,,5462066,N,N,4,0,A,C
01/04/2006,14:12:49.000,N,51.980,52.000,25,2,R,,5462247,N,N,4,0,A,C
01/04/2006,14:12:49.000,T,51.990,52.610,2,20,R,BRUT,5462250,T,T,4,3,A,C
01/04/2006,14:12:49.000,T,51.990,52.000,2,9,R,CAES,5462251,T,T,0,0,A,C
01/04/2006,14:12:49.000,N,51.990,52.000,1,2,R,,5462445,N,N,0,0,A,C
01/04/2006,14:12:49.000,P,51.970,52.000,2,10,R,,5462460,P,P,4,0,A,C
01/04/2006,14:12:50.000,X,51.740,52.250,1,1,R,,5462622,X,X,0,0,A,C
01/04/2006,14:12:50.000,P,51.970,52.000,2,12,R,,5462625,P,P,4,0,A,C
01/04/2006,14:12:53.000,N,51.990,52.000,1,4,R,,5463451,N,N,0,0,A,C
01/04/2006,14:12:55.000,P,51.970,52.000,1,12,R,,5464028,P,P,0,0,A,C
01/04/2006,14:12:56.000,P,51.970,52.000,1,13,R,,5464191,P,P,4,0,A,C
01/04/2006,14:12:56.000,T,51.990,52.610,1,20,R,BRUT,5464269,T,T,6,3,A,C
01/04/2006,14:12:56.000,T,51.990,52.000,1,9,R,CAES,5464280,T,T,0,0,A,C
01/04/2006,14:12:56.000,T,.010,52.610,1,20,R,BRUT,5464288,T,T,0,3,A,C
01/04/2006,14:12:56.000,T,51.940,52.000,17,9,R,CAES,5464292,T,T,0,0,A,C
01/04/2006,14:12:56.000,T,51.600,52.610,20,20,R,BRUT,5464298,T,T,0,0,A,C
01/04/2006,14:12:56.000,P,51.970,52.000,1,14,R,,5464324,P,P,6,0,A,C
01/04/2006,14:12:56.000,P,51.960,52.000,2,14,R,,5464488,P,P,0,0,A,C
01/04/2006,14:12:56.000,P,51.960,52.000,2,14,R,,5464494,P,P,0,0,A,C
01/04/2006,14:12:56.000,P,51.960,52.000,2,15,R,,5464567,P,P,6,0,A,C
01/04/2006,14:12:57.000,T,51.600,52.000,20,18,R,BRUT,5464907,T,T,4,3,A,C
01/04/2006,14:12:57.000,T,51.940,52.000,17,27,R,CAES,5464908,T,T,0,0,A,C
01/04/2006,14:12:57.000,N,51.980,51.990,23,2,R,,5465229,N,N,1,0,A,C
01/04/2006,14:12:57.000,N,51.980,51.990,22,2,R,,5465320,N,N,1,0,A,C
01/04/2006,14:12:57.000,N,51.980,51.990,20,2,R,,5465355,N,N,1,0,A,C
01/04/2006,14:12:58.000,P,51.960,52.000,2,33,R,,5465542,P,P,0,0,A,C
01/04/2006,14:12:58.000,N,51.980,51.990,18,2,R,,5465559,N,N,1,0,A,C
01/04/2006,14:12:58.000,X,51.730,52.240,1,1,R,,5465667,X,X,0,0,A,C
01/04/2006,14:12:58.000,B,51.500,52.490,5,1,R,,5465668,B,B,0,0,A,C
01/04/2006,14:12:58.000,B,51.500,52.490,5,1,R,,5465695,B,B,0,0,A,C
01/04/2006,14:12:58.000,B,51.500,52.490,5,1,R,,5465696,B,B,0,0,A,C
01/04/2006,14:12:58.000,B,51.500,52.490,5,1,R,,5465877,B,B,0,0,A,C
01/04/2006,14:12:58.000,P,51.960,52.000,1,33,R,,5465887,P,P,0,0,A,C
01/04/2006,14:12:58.000,P,51.970,52.000,1,33,R,,5465930,P,P,0,0,A,C
01/04/2006,14:12:58.000,N,51.980,51.990,1,2,R,,5465959,N,N,1,0,A,C
01/04/2006,14:12:58.000,P,51.970,51.990,1,3,R,,5465966,P,P,6,0,A,C
01/04/2006,14:12:59.000,P,51.970,51.990,1,21,R,,5466122,P,P,6,0,A,C
01/04/2006,14:12:59.000,P,51.970,51.990,1,23,R,,5466132,P,P,6,0,A,C
01/04/2006,14:12:59.000,P,51.970,51.990,1,5,R,,5466153,P,P,6,0,A,C
01/04/2006,14:12:59.000,P,51.970,51.990,1,15,R,,5466345,P,P,6,0,A,C
01/04/2006,14:12:59.000,P,51.950,51.990,2,15,R,,5466391,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,51.950,51.990,2,33,R,,5466555,P,P,6,0,A,C
01/04/2006,14:13:00.000,N,51.970,51.990,51,15,R,,5466647,N,N,6,0,A,C
01/04/2006,14:13:00.000,T,51.600,52.610,20,20,R,BRUT,5466809,T,T,0,3,A,C
01/04/2006,14:13:00.000,T,51.940,52.000,17,9,R,CAES,5466827,T,T,0,0,A,C
01/04/2006,14:13:00.000,N,51.970,51.990,51,12,R,,5466833,N,N,0,0,A,C
01/04/2006,14:13:00.000,N,51.970,51.990,51,22,R,,5466886,N,N,0,0,A,C
01/04/2006,14:13:00.000,X,51.720,52.240,1,1,R,,5466920,X,X,0,0,A,C
01/04/2006,14:13:01.000,P,51.950,51.990,11,33,R,,5467064,P,P,0,0,A,C
01/04/2006,14:13:01.000,P,51.950,51.990,11,34,R,,5467102,P,P,6,0,A,C
01/04/2006,14:13:01.000,P,51.950,51.990,11,34,R,,5467122,P,P,0,0,A,C
01/04/2006,14:13:01.000,P,51.960,51.990,1,32,R,,5467129,P,P,6,0,A,C
01/04/2006,14:13:01.000,N,51.970,51.990,51,23,R,,5467180,N,N,0,0,A,C
01/04/2006,14:13:01.000,N,51.970,51.990,51,25,R,,5467241,N,N,0,0,A,C
01/04/2006,14:13:01.000,P,51.960,51.990,1,13,R,,5467259,P,P,6,0,A,C
01/04/2006,14:13:01.000,N,51.970,51.990,51,24,R,,5467378,N,N,1,0,A,C
01/04/2006,14:13:01.000,N,51.970,51.990,51,27,R,,5467529,N,N,1,0,A,C
01/04/2006,14:13:02.000,P,51.960,51.990,1,15,R,,5467545,P,P,0,0,A,C
01/04/2006,14:13:02.000,T,51.600,52.000,20,1,R,BRUT,5467699,T,T,0,0,A,C
01/04/2006,14:13:02.000,T,51.940,52.000,17,10,R,CAES,5467705,T,T,0,0,A,C
01/04/2006,14:13:02.000,T,51.960,51.980,1,1,R,BRUT,5467710,T,T,4,1,A,C
01/04/2006,14:13:02.000,T,51.960,51.980,1,1,R,CAES,5467713,T,T,0,0,A,C
01/04/2006,14:13:02.000,N,51.970,51.990,51,25,R,,5467740,N,N,0,0,A,C
01/04/2006,14:13:02.000,T,51.940,51.990,17,20,R,TMBR,5467852,T,T,0,0,A,C
01/04/2006,14:13:02.000,P,51.960,51.990,1,35,R,,5467879,P,P,0,0,A,C
01/04/2006,14:13:02.000,P,51.960,51.980,1,1,R,,5467934,P,P,0,0,A,C
01/04/2006,14:13:03.000,N,51.970,51.990,51,12,R,,5468096,N,N,0,0,A,C
01/04/2006,14:13:03.000,N,51.970,51.990,51,11,R,,5468268,N,N,0,0,A,C
01/04/2006,14:13:04.000,N,51.970,51.990,51,21,R,,5468447,N,N,0,0,A,C
01/04/2006,14:13:04.000,T,51.960,51.990,1,3,R,BRUT,5468503,T,T,6,3,A,C
01/04/2006,14:13:04.000,T,51.960,51.990,1,23,R,CAES,5468530,T,T,0,0,A,C
01/04/2006,14:13:04.000,P,51.960,51.990,1,35,R,,5468684,P,P,6,0,A,C
01/04/2006,14:13:05.000,P,51.960,51.990,1,33,R,,5468941,P,P,6,0,A,C
01/04/2006,14:13:05.000,N,51.970,51.990,51,20,R,,5469089,N,N,0,0,A,C
01/04/2006,14:13:05.000,P,51.960,51.990,1,34,R,,5469162,P,P,6,0,A,C
01/04/2006,14:13:06.000,T,51.940,51.990,1,20,R,TMBR,5469529,T,T,0,0,A,C
01/04/2006,14:13:06.000,T,51.960,51.990,1,21,R,BRUT,5469577,T,T,0,1,A,C
01/04/2006,14:13:06.000,T,51.960,51.990,1,41,R,CAES,5469599,T,T,0,0,A,C
01/04/2006,14:13:06.000,N,51.970,51.990,49,20,R,,5469666,N,N,6,0,A,C
01/04/2006,14:13:06.000,P,51.960,51.990,1,52,R,,5469677,P,P,6,0,A,C
01/04/2006,14:13:07.000,P,51.960,51.990,1,50,R,,5469775,P,P,6,0,A,C
01/04/2006,14:13:08.000,N,51.970,51.990,49,18,R,,5469992,N,N,0,0,A,C
01/04/2006,14:13:08.000,N,51.970,51.990,49,16,R,,5469998,N,N,0,0,A,C
01/04/2006,14:13:08.000,P,51.960,51.990,1,51,R,,5470030,P,P,6,0,A,C
01/04/2006,14:13:08.000,T,51.960,51.990,1,3,R,BRUT,5470103,T,T,0,3,A,C
01/04/2006,14:13:08.000,T,51.960,51.990,1,23,R,CAES,5470107,T,T,0,0,A,C
01/04/2006,14:13:08.000,P,51.960,51.990,1,33,R,,5470184,P,P,6,0,A,C
01/04/2006,14:13:09.000,N,51.970,51.990,21,6,R,,5470479,N,N,6,0,A,C
01/04/2006,14:13:10.000,P,51.960,51.990,1,35,R,,5470898,P,P,6,0,A,C
01/04/2006,14:13:10.000,N,51.970,51.980,21,2,R,,5471157,N,N,1,0,A,C
01/04/2006,14:13:10.000,P,51.960,51.990,1,53,R,,5471187,P,P,0,0,A,C
01/04/2006,14:13:11.000,T,51.960,51.990,1,21,R,BRUT,5471400,T,T,0,1,A,C
01/04/2006,14:13:11.000,T,51.960,51.990,1,41,R,CAES,5471406,T,T,0,0,A,C
01/04/2006,14:13:11.000,T,51.470,53.490,1,1,R,SBSH,5471424,T,T,0,0,A,C
01/04/2006,14:13:11.000,B,51.500,52.480,5,1,R,,5471441,B,B,0,0,A,C
01/04/2006,14:13:11.000,X,51.720,52.230,1,1,R,,5471454,X,X,0,0,A,C
01/04/2006,14:13:11.000,P,51.960,51.980,1,1,R,,5471674,P,P,0,0,A,C
01/04/2006,14:13:11.000,T,51.940,51.980,1,20,R,TMBR,5471688,T,T,4,3,A,C
01/04/2006,14:13:11.000,T,51.960,51.980,1,20,R,CAES,5471694,T,T,0,0,A,C
01/04/2006,14:13:11.000,P,51.960,51.980,1,2,R,,5471701,P,P,0,0,A,C
01/04/2006,14:13:11.000,P,51.960,51.980,1,4,R,,5471709,P,P,0,0,A,C
01/04/2006,14:13:11.000,P,51.960,51.980,1,24,R,,5471714,P,P,6,0,A,C
01/04/2006,14:13:11.000,P,51.960,51.980,1,44,R,,5471725,P,P,6,0,A,C
01/04/2006,14:13:11.000,N,51.970,51.980,21,4,R,,5471749,N,N,0,0,A,C
01/04/2006,14:13:11.000,P,51.960,51.980,1,42,R,,5471754,P,P,6,0,A,C
01/04/2006,14:13:11.000,N,51.970,51.980,21,5,R,,5471893,N,N,0,0,A,C
01/04/2006,14:13:11.000,N,51.970,51.980,19,5,R,,5471908,N,N,6,0,A,C
01/04/2006,14:13:11.000,N,51.970,51.980,17,5,R,,5471916,N,N,6,0,A,C
01/04/2006,14:13:12.000,P,51.960,51.980,1,41,R,,5471967,P,P,6,0,A,C
01/04/2006,14:13:12.000,N,51.970,51.980,17,11,R,,5472059,N,N,0,0,A,C
01/04/2006,14:13:12.000,T,51.960,51.990,1,20,R,BRUT,5472091,T,T,0,0,A,C
01/04/2006,14:13:12.000,T,51.960,52.000,1,1,R,BRUT,5472175,T,T,0,0,A,C
01/04/2006,14:13:12.000,N,51.970,51.980,17,13,R,,5472184,N,N,0,0,A,C
01/04/2006,14:13:12.000,N,51.970,51.980,17,12,R,,5472350,N,N,0,0,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,1,R,BRUT,5472428,T,T,0,0,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,21,R,CAES,5472433,T,T,0,0,A,C
01/04/2006,14:13:13.000,P,51.960,51.980,1,32,R,,5472437,P,P,6,0,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,26,R,BRUT,5472439,T,T,0,1,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,46,R,CAES,5472443,T,T,0,0,A,C
01/04/2006,14:13:13.000,T,51.940,51.980,1,15,R,TMBR,5472452,T,T,0,0,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,41,R,CAES,5472455,T,T,0,0,A,C
01/04/2006,14:13:13.000,P,51.960,51.980,1,15,R,,5472458,P,P,4,0,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,20,R,BRUT,5472460,T,T,4,1,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,35,R,CAES,5472463,T,T,0,0,A,C
01/04/2006,14:13:13.000,T,51.940,52.000,1,17,R,TMBR,5472466,T,T,0,0,A,C
01/04/2006,14:13:13.000,T,51.960,51.980,1,20,R,CAES,5472555,T,T,0,0,A,C
01/04/2006,14:13:13.000,N,51.970,51.980,17,9,R,,5472563,N,N,0,0,A,C
01/04/2006,14:13:13.000,N,51.970,51.980,12,9,R,,5472580,N,N,4,0,A,C
01/04/2006,14:13:13.000,N,51.970,51.980,12,10,R,,5472600,N,N,0,0,A,C
01/04/2006,14:13:13.000,N,51.970,51.980,10,10,R,,5472646,N,N,4,0,A,C
01/04/2006,14:13:14.000,N,51.970,51.980,10,21,R,,5472812,N,N,1,0,A,C
01/04/2006,14:13:14.000,N,51.970,51.980,10,11,R,,5472878,N,N,4,0,A,C
01/04/2006,14:13:14.000,N,51.970,51.980,10,17,R,,5473103,N,N,0,0,A,C
01/04/2006,14:13:15.000,N,51.970,51.980,10,27,R,,5473358,N,N,1,0,A,C
01/04/2006,14:13:15.000,N,51.970,51.980,10,17,R,,5473606,N,N,4,0,A,C
01/04/2006,14:13:15.000,P,51.960,52.000,1,27,R,,5473647,P,P,0,0,A,C
01/04/2006,14:13:15.000,T,51.960,51.980,1,6,R,BRUT,5473726,T,T,6,1,A,C
01/04/2006,14:13:15.000,T,51.960,51.980,1,6,R,CAES,5473728,T,T,0,0,A,C
01/04/2006,14:13:16.000,N,51.970,51.980,10,27,R,,5473895,N,N,1,0,A,C
01/04/2006,14:13:16.000,N,51.970,51.980,10,17,R,,5474130,N,N,1,0,A,C
01/04/2006,14:13:16.000,N,51.970,51.980,5,28,R,,5474195,N,N,1,0,A,C
01/04/2006,14:13:17.000,P,51.960,51.980,1,2,R,,5474468,P,P,0,0,A,C
01/04/2006,14:13:18.000,P,51.960,52.000,1,27,R,,5474959,P,P,0,0,A,C
01/04/2006,14:13:18.000,T,51.960,51.980,1,1,R,BRUT,5474968,T,T,0,1,A,C
01/04/2006,14:13:18.000,T,51.960,51.980,1,1,R,CAES,5474978,T,T,0,0,A,C
01/04/2006,14:13:18.000,T,51.960,52.000,1,1,R,BRUT,5475002,T,T,0,3,A,C
01/04/2006,14:13:18.000,T,51.960,52.000,1,18,R,CAES,5475011,T,T,0,0,A,C
01/04/2006,14:13:18.000,N,51.970,51.980,5,30,R,,5475024,N,N,1,0,A,C
01/04/2006,14:13:18.000,T,51.960,52.000,1,1,R,BRUT,5475030,T,T,0,0,A,C
01/04/2006,14:13:18.000,N,51.970,51.980,1,30,R,,5475052,N,N,1,0,A,C
01/04/2006,14:13:18.000,N,51.970,51.980,1,35,R,,5475285,N,N,1,0,A,C
01/04/2006,14:13:19.000,N,51.970,51.980,1,45,R,,5475504,N,N,1,0,A,C
01/04/2006,14:13:19.000,P,51.950,52.000,1,27,R,,5475524,P,P,0,0,A,C
01/04/2006,14:13:19.000,T,51.960,51.980,1,15,R,BRUT,5475531,T,T,0,1,A,C
01/04/2006,14:13:19.000,T,51.960,51.980,1,15,R,CAES,5475536,T,T,0,0,A,C
01/04/2006,14:13:19.000,T,51.920,51.980,1,15,R,BRUT,5475557,T,T,0,3,A,C
01/04/2006,14:13:19.000,T,51.940,51.980,1,15,R,CAES,5475563,T,T,0,0,A,C
01/04/2006,14:13:19.000,P,51.940,51.980,1,15,R,,5475590,P,P,0,0,A,C
01/04/2006,14:13:19.000,P,51.940,51.980,2,15,R,,5475602,P,P,0,0,A,C
01/04/2006,14:13:19.000,N,51.970,51.980,1,41,R,,5475613,N,N,1,0,A,C
01/04/2006,14:13:19.000,N,51.960,51.980,1,41,R,,5475810,N,N,1,0,A,C
01/04/2006,14:13:19.000,N,51.960,51.980,1,31,R,,5475859,N,N,1,0,A,C
01/04/2006,14:13:20.000,P,51.940,51.980,1,15,R,,5476091,P,P,0,0,A,C
01/04/2006,14:13:20.000,X,51.710,52.230,1,1,R,,5476140,X,X,0,0,A,C
01/04/2006,14:13:21.000,P,51.940,52.000,1,27,R,,5476728,P,P,0,0,A,C
01/04/2006,14:13:21.000,T,51.920,52.000,1,1,R,BRUT,5476746,T,T,0,3,A,C
01/04/2006,14:13:21.000,T,51.940,52.000,1,18,R,CAES,5476750,T,T,0,0,A,C
01/04/2006,14:13:21.000,P,51.940,52.000,2,27,R,,5476751,P,P,0,0,A,C
01/04/2006,14:13:21.000,T,51.940,52.000,1,1,R,BRUT,5476758,T,T,0,0,A,C
01/04/2006,14:13:21.000,T,51.940,52.000,2,18,R,CAES,5476761,T,T,0,0,A,C
01/04/2006,14:13:22.000,T,51.460,53.480,1,1,R,SBSH,5476951,T,T,0,0,A,C
01/04/2006,14:13:22.000,P,51.940,52.000,1,27,R,,5476958,P,P,0,0,A,C
01/04/2006,14:13:22.000,T,51.910,52.000,17,12,R,TMBR,5476987,T,T,0,3,A,C
01/04/2006,14:13:22.000,T,51.940,52.000,1,13,R,CAES,5476996,T,T,0,0,A,C
01/04/2006,14:13:23.000,N,51.950,51.970,36,26,R,,5477446,N,N,1,0,A,C
01/04/2006,14:13:23.000,N,51.950,51.960,33,6,R,,5477457,N,N,1,0,A,C
01/04/2006,14:13:23.000,N,51.950,51.960,33,1,R,,5477696,N,N,1,0,A,C
01/04/2006,14:13:23.000,P,51.940,52.000,1,26,R,,5477720,P,P,0,0,A,C
01/04/2006,14:13:23.000,P,51.940,51.980,1,4,R,,5477732,P,P,0,0,A,C
01/04/2006,14:13:23.000,B,51.500,52.460,5,1,R,,5477745,B,B,0,0,A,C
01/04/2006,14:13:23.000,B,51.500,52.460,5,1,R,,5477757,B,B,0,0,A,C
01/04/2006,14:13:23.000,T,51.550,52.370,1,1,R,MADF,5477763,T,T,0,0,A,C
01/04/2006,14:13:23.000,C,51.590,52.400,1,1,R,,5477769,C,C,0,0,A,C
01/04/2006,14:13:23.000,C,51.590,52.370,1,1,R,,5477776,C,C,0,0,A,C
01/04/2006,14:13:24.000,X,51.700,52.220,1,1,R,,5477789,X,X,0,0,A,C
01/04/2006,14:13:24.000,X,51.700,52.210,1,1,R,,5477792,X,X,0,0,A,C
01/04/2006,14:13:24.000,P,51.940,51.990,1,1,R,,5477970,P,P,0,0,A,C
01/04/2006,14:13:24.000,B,51.500,52.460,5,1,R,,5477977,B,B,0,0,A,C
01/04/2006,14:13:24.000,T,51.940,52.610,1,20,R,BRUT,5477994,T,T,0,0,A,C
01/04/2006,14:13:24.000,T,51.940,52.000,1,12,R,CAES,5477997,T,T,0,0,A,C
01/04/2006,14:13:24.000,N,51.950,51.970,33,26,R,,5478026,N,N,1,0,A,C
01/04/2006,14:13:24.000,N,51.950,51.970,33,28,R,,5478030,N,N,1,0,A,C
01/04/2006,14:13:24.000,N,51.950,51.970,33,21,R,,5478034,N,N,1,0,A,C
01/04/2006,14:13:25.000,N,51.950,51.970,33,20,R,,5478141,N,N,1,0,A,C
01/04/2006,14:13:25.000,P,51.940,51.990,1,10,R,,5478186,P,P,0,0,A,C
01/04/2006,14:13:25.000,B,51.500,52.470,5,1,R,,5478195,B,B,0,0,A,C
01/04/2006,14:13:25.000,B,51.500,52.470,5,1,R,,5478203,B,B,0,0,A,C
01/04/2006,14:13:25.000,B,51.500,52.470,5,1,R,,5478211,B,B,0,0,A,C
01/04/2006,14:13:25.000,P,51.940,51.990,1,27,R,,5478215,P,P,0,0,A,C
01/04/2006,14:13:25.000,X,51.700,52.220,1,1,R,,5478219,X,X,0,0,A,C
01/04/2006,14:13:25.000,B,51.500,52.470,5,1,R,,5478444,B,B,0,0,A,C
01/04/2006,14:13:26.000,N,51.950,51.970,33,1,R,,5478659,N,N,1,0,A,C
01/04/2006,14:13:26.000,P,51.940,51.990,1,26,R,,5478821,P,P,0,0,A,C
01/04/2006,14:13:26.000,P,51.940,51.990,1,17,R,,5478836,P,P,0,0,A,C
01/04/2006,14:13:27.000,T,51.940,51.980,1,1,R,BRUT,5479038,T,T,0,1,A,C
01/04/2006,14:13:27.000,T,51.940,51.980,1,1,R,CAES,5479044,T,T,0,0,A,C
01/04/2006,14:13:27.000,T,51.960,51.980,1,1,R,BRUT,5479283,T,T,4,1,A,C
01/04/2006,14:13:27.000,T,51.960,51.980,1,1,R,CAES,5479288,T,T,0,0,A,C
01/04/2006,14:13:27.000,P,51.940,51.990,5,17,R,,5479303,P,P,0,0,A,C
01/04/2006,14:13:28.000,N,51.950,51.980,33,47,R,,5479642,N,N,4,0,A,C
01/04/2006,14:13:28.000,N,51.950,51.970,33,5,R,,5479648,N,N,4,0,A,C
01/04/2006,14:13:28.000,N,51.950,51.970,33,3,R,,5479675,N,N,4,0,A,C
01/04/2006,14:13:29.000,N,51.950,51.970,38,3,R,,5479838,N,N,0,0,A,C
01/04/2006,14:13:29.000,P,51.940,51.990,5,17,R,,5479866,P,P,0,0,A,C
01/04/2006,14:13:29.000,P,51.940,51.990,5,19,R,,5479883,P,P,0,0,A,C
01/04/2006,14:13:29.000,X,51.700,52.230,1,1,R,,5479894,X,X,0,0,A,C
01/04/2006,14:13:29.000,X,51.700,52.220,1,1,R,,5479905,X,X,0,0,A,C
01/04/2006,14:13:29.000,T,51.450,53.470,1,1,R,SBSH,5479908,T,T,0,0,A,C
01/04/2006,14:13:32.000,N,51.950,51.970,38,1,R,,5481061,N,N,4,0,A,C
01/04/2006,14:13:32.000,N,51.950,51.980,38,14,R,,5481094,N,N,4,0,A,C
01/04/2006,14:13:32.000,B,51.500,52.480,5,1,R,,5481272,B,B,0,0,A,C
01/04/2006,14:13:32.000,B,51.500,52.480,5,1,R,,5481278,B,B,0,0,A,C
01/04/2006,14:13:32.000,P,51.940,51.990,5,17,R,,5481284,P,P,0,0,A,C
01/04/2006,14:13:32.000,X,51.700,52.230,1,1,R,,5481288,X,X,0,0,A,C
01/04/2006,14:13:33.000,P,51.940,52.000,5,10,R,,5481417,P,P,0,0,A,C
01/04/2006,14:13:33.000,T,51.910,52.010,17,17,R,TMBR,5481442,T,T,0,0,A,C
01/04/2006,14:13:33.000,N,51.960,51.980,5,10,R,,5481457,N,N,1,0,A,C
01/04/2006,14:13:33.000,P,51.940,52.000,9,1,R,,5481619,P,P,0,0,A,C
01/04/2006,14:13:33.000,P,51.940,52.000,9,7,R,,5481623,P,P,0,0,A,C
01/04/2006,14:13:33.000,X,51.710,52.230,1,1,R,,5481648,X,X,0,0,A,C
01/04/2006,14:13:33.000,N,51.960,51.990,5,29,R,,5481673,N,N,4,0,A,C
01/04/2006,14:13:34.000,P,51.940,52.000,9,6,R,,5481872,P,P,0,0,A,C
01/04/2006,14:13:34.000,P,51.940,52.010,9,27,R,,5481888,P,P,0,0,A,C
01/04/2006,14:13:34.000,B,51.500,52.490,5,1,R,,5481903,B,B,0,0,A,C
01/04/2006,14:13:34.000,X,51.710,52.240,1,1,R,,5481907,X,X,0,0,A,C
01/04/2006,14:13:34.000,N,51.960,51.990,5,26,R,,5482060,N,N,0,0,A,C
01/04/2006,14:13:35.000,N,51.960,51.990,5,20,R,,5482221,N,N,0,0,A,C
01/04/2006,14:13:36.000,N,51.960,51.990,10,20,R,,5482658,N,N,4,0,A,C
01/04/2006,14:13:37.000,P,51.940,52.010,5,27,R,,5482869,P,P,0,0,A,C
01/04/2006,14:13:37.000,P,51.940,52.010,11,27,R,,5482881,P,P,0,0,A,C
01/04/2006,14:13:38.000,N,51.960,51.990,11,20,R,,5483280,N,N,4,0,A,C
01/04/2006,14:13:39.000,N,51.960,51.990,11,21,R,,5483686,N,N,0,0,A,C
01/04/2006,14:13:40.000,T,51.960,52.610,1,20,R,BRUT,5483951,T,T,6,3,A,C
01/04/2006,14:13:40.000,T,51.960,52.010,1,17,R,CAES,5483961,T,T,0,0,A,C
01/04/2006,14:13:40.000,P,51.960,52.010,2,27,R,,5484089,P,P,0,0,A,C
01/04/2006,14:13:40.000,P,51.970,52.010,1,27,R,,5484138,P,P,6,0,A,C
01/04/2006,14:13:41.000,T,51.540,52.610,20,20,R,BRUT,5484181,T,T,0,3,A,C
01/04/2006,14:13:41.000,T,51.910,52.010,17,17,R,CAES,5484185,T,T,0,0,A,C
01/04/2006,14:13:41.000,T,51.540,52.610,20,20,R,BRUT,5484263,T,T,0,0,A,C
01/04/2006,14:13:41.000,T,51.540,52.610,20,20,R,BRUT,5484334,T,T,0,0,A,C
01/04/2006,14:13:41.000,T,51.540,52.610,20,20,R,BRUT,5484336,T,T,0,0,A,C
01/04/2006,14:13:41.000,T,51.970,52.610,1,20,R,BRUT,5484343,T,T,0,3,A,C
01/04/2006,14:13:41.000,T,51.970,52.010,1,17,R,CAES,5484345,T,T,0,0,A,C
01/04/2006,14:13:41.000,N,51.960,51.990,18,20,R,,5484368,N,N,6,0,A,C
01/04/2006,14:13:42.000,N,51.960,51.990,15,22,R,,5484656,N,N,6,0,A,C
01/04/2006,14:13:42.000,N,51.960,51.990,11,22,R,,5484727,N,N,0,0,A,C
01/04/2006,14:13:42.000,N,51.960,51.990,6,22,R,,5485030,N,N,0,0,A,C
01/04/2006,14:13:43.000,T,51.910,51.990,1,17,R,TMBR,5485370,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,51.970,51.990,1,17,R,CAES,5485373,T,T,0,0,A,C
01/04/2006,14:13:43.000,N,51.960,51.990,6,39,R,,5485514,N,N,6,0,A,C
01/04/2006,14:13:44.000,N,51.960,51.990,1,39,R,,5485750,N,N,0,0,A,C
01/04/2006,14:13:44.000,P,51.940,52.010,9,27,R,,5485842,P,P,4,0,A,C
01/04/2006,14:13:44.000,P,51.940,52.000,9,1,R,,5485863,P,P,0,0,A,C
01/04/2006,14:13:44.000,T,51.970,52.000,1,1,R,BRUT,5485911,T,T,0,0,A,C
01/04/2006,14:13:44.000,P,51.940,52.000,4,1,R,,5485928,P,P,0,0,A,C
01/04/2006,14:13:44.000,P,51.940,52.000,5,1,R,,5485955,P,P,0,0,A,C
01/04/2006,14:13:45.000,N,51.960,51.990,1,71,R,,5486094,N,N,4,0,A,C
01/04/2006,14:13:45.000,P,51.940,52.000,5,4,R,,5486322,P,P,0,0,A,C
01/04/2006,14:13:45.000,T,51.950,52.000,1,1,R,BRUT,5486353,T,T,6,3,A,C
01/04/2006,14:13:45.000,T,51.950,51.990,1,17,R,CAES,5486358,T,T,0,0,A,C
01/04/2006,14:13:45.000,P,51.950,52.000,1,4,R,,5486375,P,P,0,0,A,C
01/04/2006,14:13:45.000,P,51.950,52.000,1,11,R,,5486395,P,P,0,0,A,C
01/04/2006,14:13:45.000,P,51.950,52.000,1,28,R,,5486399,P,P,0,0,A,C
01/04/2006,14:13:46.000,P,51.950,52.000,1,19,R,,5486505,P,P,0,0,A,C
01/04/2006,14:13:46.000,P,51.930,51.980,1,1,R,,5486510,P,P,6,0,A,C
01/04/2006,14:13:46.000,T,51.950,51.980,1,1,R,BRUT,5486514,T,T,0,1,A,C
01/04/2006,14:13:46.000,T,51.950,51.980,1,1,R,CAES,5486516,T,T,0,0,A,C
01/04/2006,14:13:46.000,T,51.950,51.980,1,2,R,BRUT,5486525,T,T,4,1,A,C
01/04/2006,14:13:46.000,T,51.950,51.980,1,2,R,CAES,5486561,T,T,0,0,A,C
01/04/2006,14:13:46.000,T,51.930,51.980,1,2,R,BRUT,5486580,T,T,0,1,A,C
01/04/2006,14:13:46.000,T,51.930,51.980,1,2,R,CAES,5486604,T,T,0,0,A,C
01/04/2006,14:13:46.000,T,51.670,51.980,1,2,R,BRUT,5486611,T,T,0,3,A,C
01/04/2006,14:13:46.000,T,51.910,51.980,1,2,R,CAES,5486614,T,T,0,0,A,C
01/04/2006,14:13:46.000,T,51.670,51.970,1,2,R,BRUT,5486619,T,T,4,3,A,C
01/04/2006,14:13:46.000,T,51.910,51.970,1,2,R,CAES,5486621,T,T,0,0,A,C
01/04/2006,14:13:46.000,N,51.960,51.970,1,1,R,,5486727,N,N,0,0,A,C
01/04/2006,14:13:46.000,P,51.930,51.980,1,2,R,,5486737,P,P,0,0,A,C
01/04/2006,14:13:47.000,B,51.500,52.470,5,1,R,,5486908,B,B,0,0,A,C
01/04/2006,14:13:47.000,X,51.710,52.220,1,1,R,,5486943,X,X,0,0,A,C
01/04/2006,14:13:48.000,P,51.940,51.980,1,2,R,,5487243,P,P,0,0,A,C
01/04/2006,14:13:48.000,T,51.540,51.970,20,2,R,BRUT,5487258,T,T,0,0,A,C
01/04/2006,14:13:48.000,N,51.950,51.960,36,1,R,,5487264,N,N,1,0,A,C
01/04/2006,14:13:48.000,N,51.950,51.960,33,2,R,,5487267,N,N,1,0,A,C
01/04/2006,14:13:48.000,N,51.950,51.960,35,2,R,,5487435,N,N,1,0,A,C
01/04/2006,14:13:48.000,P,51.940,51.980,1,3,R,,5487439,P,P,0,0,A,C
01/04/2006,14:13:48.000,B,51.500,52.460,5,1,R,,5487449,B,B,0,0,A,C
01/04/2006,14:13:48.000,B,51.500,52.460,5,1,R,,5487452,B,B,0,0,A,C
01/04/2006,14:13:48.000,T,51.540,51.970,20,1,R,BRUT,5487468,T,T,0,3,A,C
01/04/2006,14:13:48.000,T,51.910,51.970,1,1,R,CAES,5487471,T,T,0,0,A,C
01/04/2006,14:13:48.000,X,51.700,52.210,1,1,R,,5487475,X,X,0,0,A,C
01/04/2006,14:13:48.000,T,51.540,52.610,20,20,R,BRUT,5487563,T,T,0,3,A,C
01/04/2006,14:13:48.000,T,51.910,51.990,1,17,R,CAES,5487570,T,T,0,0,A,C
01/04/2006,14:13:49.000,N,51.950,51.960,35,3,R,,5488031,N,N,1,0,A,C
01/04/2006,14:13:50.000,N,51.950,51.960,33,3,R,,5488088,N,N,1,0,A,C
01/04/2006,14:13:50.000,N,51.950,51.960,33,4,R,,5488186,N,N,1,0,A,C
01/04/2006,14:13:50.000,N,51.950,51.960,32,4,R,,5488229,N,N,1,0,A,C
01/04/2006,14:13:50.000,N,51.950,51.960,29,4,R,,5488430,N,N,1,0,A,C
01/04/2006,14:13:50.000,N,51.950,51.960,28,4,R,,5488434,N,N,1,0,A,C
01/04/2006,14:13:50.000,P,51.940,51.980,1,20,R,,5488438,P,P,0,0,A,C
01/04/2006,14:13:51.000,P,51.940,51.980,1,21,R,,5488569,P,P,0,0,A,C
01/04/2006,14:13:51.000,T,51.940,52.610,1,20,R,BRUT,5488595,T,T,0,3,A,C
01/04/2006,14:13:51.000,T,51.940,51.990,1,17,R,CAES,5488611,T,T,0,0,A,C
01/04/2006,14:13:51.000,T,51.940,51.990,1,1,R,BRUT,5488632,T,T,0,0,A,C
01/04/2006,14:13:51.000,T,51.940,51.990,1,18,R,CAES,5488635,T,T,0,0,A,C
01/04/2006,14:13:51.000,T,51.940,52.610,1,20,R,BRUT,5488637,T,T,0,0,A,C
01/04/2006,14:13:51.000,T,51.940,51.990,1,17,R,CAES,5488639,T,T,0,0,A,C
01/04/2006,14:13:51.000,N,51.950,51.960,14,4,R,,5488699,N,N,1,0,A,C
01/04/2006,14:13:51.000,P,51.940,51.980,1,20,R,,5488706,P,P,0,0,A,C
01/04/2006,14:13:51.000,P,51.940,51.980,1,22,R,,5488844,P,P,0,0,A,C
01/04/2006,14:13:53.000,N,51.950,51.960,14,3,R,,5489573,N,N,1,0,A,C
01/04/2006,14:13:53.000,N,51.950,51.960,13,3,R,,5489784,N,N,1,0,A,C
01/04/2006,14:13:54.000,P,51.940,51.980,1,20,R,,5490165,P,P,0,0,A,C
01/04/2006,14:13:54.000,P,51.940,51.980,1,21,R,,5490289,P,P,0,0,A,C
01/04/2006,14:13:55.000,N,51.950,51.960,13,4,R,,5490759,N,N,1,0,A,C
01/04/2006,14:13:56.000,P,51.940,51.980,1,22,R,,5490873,P,P,0,0,A,C
01/04/2006,14:13:56.000,N,51.950,51.960,13,3,R,,5491086,N,N,1,0,A,C
01/04/2006,14:13:57.000,P,51.940,51.980,1,21,R,,5491292,P,P,0,0,A,C
01/04/2006,14:14:00.000,N,51.950,51.960,12,2,R,,5492471,N,N,1,0,A,C
01/04/2006,14:14:01.000,P,51.940,51.980,1,20,R,,5492668,P,P,0,0,A,C
01/04/2006,14:14:01.000,N,51.950,51.960,9,2,R,,5492673,N,N,1,0,A,C
01/04/2006,14:14:01.000,N,51.950,51.960,1,2,R,,5492826,N,N,1,0,A,C
01/04/2006,14:14:02.000,P,51.910,51.980,1,20,R,,5493056,P,P,0,0,A,C
01/04/2006,14:14:02.000,P,51.920,51.980,1,20,R,,5493058,P,P,0,0,A,C
01/04/2006,14:14:02.000,T,51.540,52.610,20,20,R,BRUT,5493135,T,T,0,3,A,C
01/04/2006,14:14:02.000,T,51.910,51.990,1,17,R,CAES,5493136,T,T,0,0,A,C
01/04/2006,14:14:02.000,N,51.950,51.960,1,1,R,,5493173,N,N,1,0,A,C
01/04/2006,14:14:03.000,N,51.940,51.960,10,1,R,,5493345,N,N,1,0,A,C
01/04/2006,14:14:03.000,P,51.920,51.980,1,19,R,,5493382,P,P,0,0,A,C
01/04/2006,14:14:03.000,P,51.920,51.980,1,24,R,,5493473,P,P,0,0,A,C
01/04/2006,14:14:03.000,P,51.920,51.980,7,24,R,,5493511,P,P,0,0,A,C
01/04/2006,14:14:03.000,X,51.690,52.210,1,1,R,,5493537,X,X,0,0,A,C
01/04/2006,14:14:03.000,P,51.920,51.980,7,22,R,,5493544,P,P,0,0,A,C
01/04/2006,14:14:03.000,C,51.550,52.370,1,1,R,,5493609,C,C,0,0,A,C
01/04/2006,14:14:03.000,C,51.550,52.360,1,1,R,,5493610,C,C,0,0,A,C
01/04/2006,14:14:04.000,N,51.940,51.960,11,3,R,,5493744,N,N,1,0,A,C
01/04/2006,14:14:04.000,P,51.920,51.980,7,23,R,,5493853,P,P,0,0,A,C
01/04/2006,14:14:04.000,N,51.940,51.960,9,3,R,,5493861,N,N,1,0,A,C
01/04/2006,14:14:05.000,P,51.920,51.980,1,23,R,,5494053,P,P,0,0,A,C
01/04/2006,14:14:05.000,P,51.920,51.980,6,23,R,,5494057,P,P,0,0,A,C
01/04/2006,14:14:05.000,N,51.940,51.960,7,2,R,,5494180,N,N,1,0,A,C
01/04/2006,14:14:05.000,N,51.940,51.960,7,15,R,,5494279,N,N,1,0,A,C
01/04/2006,14:14:06.000,P,51.930,51.980,1,23,R,,5494388,P,P,0,0,A,C
01/04/2006,14:14:06.000,T,51.900,51.990,18,17,R,TMBR,5494419,T,T,0,1,A,C
01/04/2006,14:14:06.000,T,51.900,51.990,18,17,R,CAES,5494425,T,T,0,0,A,C
01/04/2006,14:14:06.000,P,51.930,51.980,1,21,R,,5494447,P,P,0,0,A,C
01/04/2006,14:14:06.000,N,51.940,51.960,7,16,R,,5494452,N,N,1,0,A,C
01/04/2006,14:14:06.000,P,51.930,51.980,1,25,R,,5494473,P,P,0,0,A,C
01/04/2006,14:14:06.000,P,51.930,51.960,1,10,R,,5494477,P,P,0,0,A,C
01/04/2006,14:14:06.000,N,51.940,51.960,7,6,R,,5494489,N,N,6,0,A,C
01/04/2006,14:14:06.000,P,51.930,51.960,1,12,R,,5494605,P,P,6,0,A,C
01/04/2006,14:14:07.000,N,51.940,51.960,8,6,R,,5495032,N,N,6,0,A,C
01/04/2006,14:14:08.000,N,51.940,51.960,1,6,R,,5495253,N,N,6,0,A,C
01/04/2006,14:14:09.000,T,51.440,53.460,1,1,R,SBSH,5495744,T,T,0,0,A,C
01/04/2006,14:14:10.000,N,51.930,51.960,16,6,R,,5495837,N,N,6,0,A,C
01/04/2006,14:14:10.000,N,51.930,51.960,13,1,R,,5495844,N,N,6,0,A,C
01/04/2006,14:14:10.000,N,51.930,51.960,1,1,R,,5496004,N,N,6,0,A,C
01/04/2006,14:14:11.000,X,51.680,52.210,1,1,R,,5496176,X,X,0,0,A,C
01/04/2006,14:14:11.000,T,51.900,51.990,1,17,R,TMBR,5496201,T,T,0,1,A,C
01/04/2006,14:14:11.000,T,51.900,51.990,1,17,R,CAES,5496207,T,T,0,0,A,C
01/04/2006,14:14:11.000,N,51.920,51.960,11,9,R,,5496445,N,N,0,0,A,C
01/04/2006,14:14:12.000,X,51.670,52.210,1,1,R,,5496618,X,X,0,0,A,C
01/04/2006,14:14:12.000,N,51.920,51.960,11,10,R,,5496727,N,N,0,0,A,C
01/04/2006,14:14:13.000,N,51.920,51.950,11,17,R,,5496780,N,N,6,0,A,C
01/04/2006,14:14:13.000,N,51.930,51.950,20,17,R,,5496938,N,N,1,0,A,C
01/04/2006,14:14:13.000,P,51.930,51.960,1,13,R,,5496939,P,P,0,0,A,C
01/04/2006,14:14:13.000,X,51.670,52.200,1,1,R,,5497022,X,X,0,0,A,C
01/04/2006,14:14:13.000,B,51.500,52.450,5,1,R,,5497036,B,B,0,0,A,C
01/04/2006,14:14:13.000,P,51.910,51.960,1,13,R,,5497042,P,P,0,0,A,C
01/04/2006,14:14:13.000,P,51.900,51.960,1,13,R,,5497048,P,P,0,0,A,C
01/04/2006,14:14:13.000,P,51.910,51.960,1,16,R,,5497056,P,P,0,0,A,C
01/04/2006,14:14:13.000,P,51.910,51.960,2,13,R,,5497060,P,P,0,0,A,C
01/04/2006,14:14:13.000,P,51.910,51.960,12,3,R,,5497065,P,P,0,0,A,C
01/04/2006,14:14:14.000,B,51.500,52.450,5,1,R,,5497072,B,B,0,0,A,C
01/04/2006,14:14:14.000,X,51.680,52.200,1,1,R,,5497081,X,X,0,0,A,C
01/04/2006,14:14:14.000,P,51.910,51.960,12,1,R,,5497085,P,P,0,0,A,C
01/04/2006,14:14:14.000,N,51.930,51.950,22,17,R,,5497086,N,N,1,0,A,C
01/04/2006,14:14:14.000,N,51.930,51.950,20,18,R,,5497220,N,N,1,0,A,C
01/04/2006,14:14:14.000,N,51.930,51.950,20,20,R,,5497316,N,N,1,0,A,C
01/04/2006,14:14:15.000,N,51.930,51.950,20,19,R,,5497447,N,N,1,0,A,C
01/04/2006,14:14:15.000,P,51.930,51.960,1,1,R,,5497653,P,P,0,0,A,C
01/04/2006,14:14:15.000,N,51.930,51.950,30,19,R,,5497678,N,N,1,0,A,C
01/04/2006,14:14:16.000,T,51.430,53.450,1,1,R,SBSH,5497861,T,T,0,0,A,C
01/04/2006,14:14:17.000,N,51.930,51.950,40,19,R,,5498181,N,N,1,0,A,C
01/04/2006,14:14:20.000,N,51.930,51.950,40,18,R,,5499306,N,N,1,0,A,C
01/04/2006,14:14:21.000,N,51.930,51.950,26,18,R,,5499448,N,N,1,0,A,C
01/04/2006,14:14:21.000,P,51.940,51.960,1,1,R,,5499678,P,P,6,0,A,C
01/04/2006,14:14:21.000,P,51.930,51.960,1,1,R,,5499694,P,P,6,0,A,C
01/04/2006,14:14:21.000,T,51.930,52.610,1,20,R,BRUT,5499717,T,T,0,3,A,C
01/04/2006,14:14:21.000,T,51.930,51.990,1,17,R,CAES,5499722,T,T,0,0,A,C
01/04/2006,14:14:21.000,T,51.540,52.610,20,20,R,BRUT,5499751,T,T,0,3,A,C
01/04/2006,14:14:21.000,T,51.900,51.990,1,17,R,CAES,5499769,T,T,0,0,A,C
01/04/2006,14:14:22.000,N,51.930,51.950,26,17,R,,5499829,N,N,1,0,A,C
01/04/2006,14:14:22.000,N,51.930,51.950,24,18,R,,5500006,N,N,1,0,A,C
01/04/2006,14:14:23.000,T,51.540,51.970,20,1,R,BRUT,5500351,T,T,0,3,A,C
01/04/2006,14:14:23.000,T,51.900,51.970,1,1,R,CAES,5500358,T,T,0,0,A,C
01/04/2006,14:14:29.000,N,51.930,51.950,24,17,R,,5502175,N,N,1,0,A,C
01/04/2006,14:14:29.000,T,51.920,51.970,1,1,R,BRUT,5502330,T,T,0,1,A,C
01/04/2006,14:14:29.000,T,51.920,51.970,1,1,R,CAES,5502336,T,T,0,0,A,C
01/04/2006,14:14:30.000,N,51.930,51.950,24,18,R,,5502572,N,N,1,0,A,C
01/04/2006,14:14:31.000,P,51.930,51.950,1,11,R,,5503057,P,P,0,0,A,C
01/04/2006,14:14:39.000,T,51.890,51.990,17,17,R,TMBR,5505823,T,T,0,0,A,C
01/04/2006,14:14:39.000,N,51.930,51.950,24,15,R,,5505828,N,N,1,0,A,C
01/04/2006,14:14:40.000,P,51.930,51.950,1,26,R,,5506206,P,P,6,0,A,C
01/04/2006,14:14:40.000,P,51.910,51.950,10,26,R,,5506240,P,P,0,0,A,C
01/04/2006,14:14:40.000,N,51.930,51.950,24,46,R,,5506269,N,N,1,0,A,C
01/04/2006,14:14:40.000,T,51.920,51.950,1,15,R,BRUT,5506293,T,T,0,1,A,C
01/04/2006,14:14:40.000,T,51.920,51.950,1,15,R,CAES,5506296,T,T,0,0,A,C
01/04/2006,14:14:40.000,T,51.900,51.950,1,15,R,BRUT,5506307,T,T,0,1,A,C
01/04/2006,14:14:40.000,T,51.900,51.950,1,15,R,CAES,5506309,T,T,0,0,A,C
01/04/2006,14:14:40.000,T,51.900,51.950,1,16,R,BRUT,5506312,T,T,0,1,A,C
01/04/2006,14:14:40.000,T,51.900,51.950,1,16,R,CAES,5506316,T,T,0,0,A,C
01/04/2006,14:14:40.000,P,51.910,51.950,10,21,R,,5506412,P,P,0,0,A,C
01/04/2006,14:14:41.000,T,51.900,51.950,1,13,R,BRUT,5506525,T,T,0,1,A,C
01/04/2006,14:14:41.000,T,51.900,51.950,1,13,R,CAES,5506529,T,T,0,0,A,C
01/04/2006,14:14:41.000,N,51.930,51.950,20,46,R,,5506605,N,N,1,0,A,C
01/04/2006,14:14:41.000,P,51.910,51.950,10,18,R,,5506608,P,P,0,0,A,C
01/04/2006,14:14:41.000,T,51.900,51.950,1,22,R,BRUT,5506618,T,T,0,1,A,C
01/04/2006,14:14:41.000,T,51.900,51.950,1,22,R,CAES,5506620,T,T,0,0,A,C
01/04/2006,14:14:41.000,P,51.910,51.950,10,16,R,,5506627,P,P,0,0,A,C
01/04/2006,14:14:41.000,T,51.900,51.950,1,10,R,BRUT,5506630,T,T,0,1,A,C
01/04/2006,14:14:41.000,T,51.900,51.950,1,10,R,CAES,5506631,T,T,0,0,A,C
01/04/2006,14:14:41.000,N,51.930,51.950,16,46,R,,5506639,N,N,1,0,A,C
01/04/2006,14:14:41.000,T,51.890,51.990,1,17,R,TMBR,5506641,T,T,0,0,A,C
01/04/2006,14:14:41.000,N,51.930,51.950,15,46,R,,5506740,N,N,1,0,A,C
01/04/2006,14:14:41.000,N,51.930,51.950,12,46,R,,5506803,N,N,1,0,A,C
01/04/2006,14:14:41.000,N,51.930,51.950,9,46,R,,5506860,N,N,1,0,A,C
01/04/2006,14:14:41.000,P,51.910,51.950,10,10,R,,5506880,P,P,0,0,A,C
01/04/2006,14:14:41.000,N,51.930,51.950,6,46,R,,5506915,N,N,1,0,A,C
01/04/2006,14:14:42.000,P,51.910,51.950,10,12,R,,5507132,P,P,0,0,A,C
01/04/2006,14:14:42.000,N,51.930,51.950,6,45,R,,5507566,N,N,1,0,A,C
01/04/2006,14:14:43.000,P,51.910,51.940,4,1,R,,5507725,P,P,6,0,A,C
01/04/2006,14:14:43.000,T,51.900,51.950,1,1,R,BRUT,5507765,T,T,0,1,A,C
01/04/2006,14:14:43.000,T,51.900,51.950,1,1,R,CAES,5507769,T,T,0,0,A,C
01/04/2006,14:14:43.000,T,51.900,51.940,1,1,R,BRUT,5507904,T,T,0,1,A,C
01/04/2006,14:14:43.000,T,51.900,51.940,1,1,R,CAES,5507938,T,T,0,0,A,C
01/04/2006,14:14:43.000,N,51.930,51.950,4,45,R,,5507945,N,N,6,0,A,C
01/04/2006,14:14:43.000,T,51.900,51.940,1,3,R,BRUT,5508074,T,T,4,1,A,C
01/04/2006,14:14:43.000,T,51.900,51.940,1,3,R,CAES,5508081,T,T,0,0,A,C
01/04/2006,14:14:43.000,T,51.900,51.940,1,4,R,BRUT,5508105,T,T,4,1,A,C
01/04/2006,14:14:43.000,T,51.900,51.940,1,4,R,CAES,5508110,T,T,0,0,A,C
01/04/2006,14:14:43.000,N,51.930,51.950,1,45,R,,5508175,N,N,4,0,A,C
01/04/2006,14:14:44.000,P,51.900,51.940,1,1,R,,5508369,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,51.910,51.940,3,1,R,,5508375,P,P,0,0,A,C
01/04/2006,14:14:44.000,T,51.900,51.940,1,14,R,BRUT,5508440,T,T,4,1,A,C
01/04/2006,14:14:44.000,T,51.900,51.940,1,14,R,CAES,5508443,T,T,0,0,A,C
01/04/2006,14:14:44.000,T,51.900,51.940,1,15,R,BRUT,5508505,T,T,4,1,A,C
01/04/2006,14:14:44.000,T,51.900,51.940,1,15,R,CAES,5508507,T,T,0,0,A,C
01/04/2006,14:14:44.000,T,51.540,51.940,20,15,R,BRUT,5508508,T,T,0,3,A,C
01/04/2006,14:14:44.000,T,51.890,51.940,1,15,R,CAES,5508509,T,T,0,0,A,C
01/04/2006,14:14:44.000,P,51.910,51.940,3,11,R,,5508569,P,P,0,0,A,C
01/04/2006,14:14:44.000,T,51.540,51.940,20,5,R,BRUT,5508590,T,T,6,3,A,C
01/04/2006,14:14:44.000,T,51.890,51.940,1,5,R,CAES,5508613,T,T,0,0,A,C
01/04/2006,14:14:44.000,P,51.900,51.940,1,11,R,,5508614,P,P,0,0,A,C
01/04/2006,14:14:45.000,P,51.900,51.940,1,1,R,,5508761,P,P,4,0,A,C
01/04/2006,14:14:45.000,P,51.900,51.940,2,1,R,,5508773,P,P,0,0,A,C
01/04/2006,14:14:45.000,T,51.540,51.940,20,4,R,BRUT,5508825,T,T,4,3,A,C
01/04/2006,14:14:45.000,T,51.890,51.940,1,4,R,CAES,5508830,T,T,0,0,A,C
01/04/2006,14:14:45.000,P,51.910,51.950,3,2,R,,5508962,P,P,0,0,A,C
01/04/2006,14:14:47.000,P,51.930,51.950,3,2,R,,5509826,P,P,4,0,A,C
01/04/2006,14:14:50.000,P,51.930,51.960,3,18,R,,5510737,P,P,0,0,A,C
01/04/2006,14:14:50.000,N,51.850,51.950,1,45,R,,5510997,N,N,0,0,A,C
01/04/2006,14:14:50.000,N,51.850,51.950,1,3,R,,5511073,N,N,0,0,A,C
01/04/2006,14:14:50.000,T,51.540,51.940,20,3,R,BRUT,5511092,T,T,4,3,A,C
01/04/2006,14:14:50.000,T,51.890,51.940,1,3,R,CAES,5511120,T,T,0,0,A,C
01/04/2006,14:14:51.000,T,51.540,51.940,20,2,R,BRUT,5511213,T,T,4,3,A,C
01/04/2006,14:14:51.000,T,51.890,51.940,1,2,R,CAES,5511249,T,T,0,0,A,C
01/04/2006,14:14:51.000,X,51.600,52.200,1,1,R,,5511412,X,X,0,0,A,C
01/04/2006,14:14:51.000,T,51.850,51.990,18,17,R,TMBR,5511499,T,T,0,3,A,C
01/04/2006,14:14:51.000,T,51.850,51.940,18,2,R,CAES,5511504,T,T,0,0,A,C
01/04/2006,14:14:51.000,N,51.850,51.950,1,1,R,,5511522,N,N,0,0,A,C
01/04/2006,14:14:51.000,C,51.550,52.350,1,1,R,,5511595,C,C,0,0,A,C
01/04/2006,14:14:52.000,T,51.850,51.950,18,17,R,TMBR,5512165,T,T,0,0,A,C
01/04/2006,14:14:52.000,P,51.900,51.960,1,18,R,,5512276,P,P,4,0,A,C
01/04/2006,14:14:52.000,T,51.540,51.940,20,1,R,BRUT,5512282,T,T,4,3,A,C
01/04/2006,14:14:52.000,T,51.850,51.940,18,1,R,CAES,5512283,T,T,0,0,A,C
01/04/2006,14:14:52.000,P,51.910,51.960,1,18,R,,5512308,P,P,4,0,A,C
01/04/2006,14:14:52.000,T,51.540,52.610,20,20,R,BRUT,5512319,T,T,4,3,A,C
01/04/2006,14:14:52.000,T,51.850,51.950,18,17,R,CAES,5512321,T,T,0,0,A,C
01/04/2006,14:14:52.000,P,51.880,51.960,1,18,R,,5512326,P,P,4,0,A,C
01/04/2006,14:14:52.000,P,51.890,51.960,1,18,R,,5512328,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.860,51.960,20,18,R,,5512341,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.870,51.960,3,18,R,,5512344,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.870,51.960,3,18,R,,5512347,P,P,0,0,A,C
01/04/2006,14:14:53.000,P,51.860,51.960,21,18,R,,5512357,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.860,51.960,21,18,R,,5512360,P,P,0,0,A,C
01/04/2006,14:14:53.000,P,51.880,51.960,3,18,R,,5512362,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.880,51.960,2,18,R,,5512456,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.880,51.960,3,18,R,,5512564,P,P,4,0,A,C
01/04/2006,14:14:53.000,P,51.880,51.950,3,2,R,,5512578,P,P,0,0,A,C
01/04/2006,14:14:53.000,P,51.890,51.940,1,1,R,,5512585,P,P,1,0,A,C
01/04/2006,14:14:54.000,T,51.850,51.970,18,17,R,TMBR,5512801,T,T,0,1,A,C
01/04/2006,14:14:54.000,T,51.850,51.970,18,17,R,CAES,5512805,T,T,0,0,A,C
01/04/2006,14:14:54.000,T,51.900,52.610,1,20,R,BRUT,5512816,T,T,4,3,A,C
01/04/2006,14:14:54.000,T,51.900,51.970,1,17,R,CAES,5512819,T,T,0,0,A,C
01/04/2006,14:14:54.000,T,51.900,51.930,1,1,R,BRUT,5512838,T,T,1,1,A,C
01/04/2006,14:14:54.000,T,51.900,51.930,1,1,R,CAES,5512843,T,T,0,0,A,C
01/04/2006,14:14:55.000,P,51.890,51.940,1,3,R,,5513178,P,P,0,0,A,C
01/04/2006,14:14:57.000,T,51.350,53.450,1,1,R,SBSH,5513963,T,T,0,0,A,C
01/04/2006,14:14:59.000,P,51.890,51.940,1,5,R,,5514412,P,P,0,0,A,C
01/04/2006,14:15:00.000,N,51.900,51.930,27,3,R,,5514875,N,N,1,0,A,C
01/04/2006,14:15:00.000,N,51.900,51.930,27,16,R,,5514879,N,N,1,0,A,C
01/04/2006,14:15:01.000,B,51.500,52.430,5,1,R,,5515060,B,B,0,0,A,C
01/04/2006,14:15:01.000,B,51.500,52.430,5,1,R,,5515064,B,B,0,0,A,C
01/04/2006,14:15:01.000,P,51.890,51.940,1,3,R,,5515068,P,P,0,0,A,C
01/04/2006,14:15:01.000,P,51.890,51.940,2,3,R,,5515071,P,P,0,0,A,C
01/04/2006,14:15:01.000,P,51.910,51.940,2,3,R,,5515086,P,P,6,0,A,C
01/04/2006,14:15:01.000,X,51.650,52.180,1,1,R,,5515088,X,X,0,0,A,C
01/04/2006,14:15:01.000,T,51.880,51.930,1,1,R,BRUT,5515170,T,T,0,1,A,C
01/04/2006,14:15:01.000,T,51.880,51.930,1,1,R,CAES,5515175,T,T,0,0,A,C
01/04/2006,14:15:01.000,T,51.900,51.930,1,1,R,BRUT,5515183,T,T,0,1,A,C
01/04/2006,14:15:01.000,T,51.900,51.930,1,1,R,CAES,5515195,T,T,0,0,A,C
01/04/2006,14:15:01.000,P,51.910,51.940,2,1,R,,5515212,P,P,0,0,A,C
01/04/2006,14:15:01.000,C,51.550,52.330,1,1,R,,5515217,C,C,0,0,A,C
01/04/2006,14:15:01.000,P,51.890,51.940,2,1,R,,5515221,P,P,6,0,A,C
01/04/2006,14:15:02.000,N,51.910,51.930,2,16,R,,5515397,N,N,1,0,A,C
01/04/2006,14:15:02.000,X,51.660,52.180,1,1,R,,5515602,X,X,0,0,A,C
01/04/2006,14:15:02.000,P,51.890,51.940,3,1,R,,5515607,P,P,0,0,A,C
01/04/2006,14:15:02.000,N,51.900,51.930,33,18,R,,5515620,N,N,1,0,A,C
01/04/2006,14:15:03.000,N,51.900,51.930,32,18,R,,5515809,N,N,1,0,A,C
01/04/2006,14:15:03.000,T,51.880,51.930,1,1,R,BRUT,5515839,T,T,0,1,A,C
01/04/2006,14:15:03.000,T,51.880,51.930,1,1,R,CAES,5515842,T,T,0,0,A,C
01/04/2006,14:15:03.000,X,51.650,52.180,1,1,R,,5515854,X,X,0,0,A,C
01/04/2006,14:15:03.000,T,51.880,51.910,1,1,R,BRUT,5516034,T,T,4,1,A,C
01/04/2006,14:15:03.000,T,51.880,51.910,1,1,R,CAES,5516038,T,T,0,0,A,C
01/04/2006,14:15:03.000,P,51.890,51.930,3,2,R,,5516047,P,P,0,0,A,C
01/04/2006,14:15:03.000,P,51.890,51.930,2,3,R,,5516055,P,P,0,0,A,C
01/04/2006,14:15:03.000,P,51.890,51.930,2,4,R,,5516073,P,P,0,0,A,C
01/04/2006,14:15:03.000,N,51.900,51.930,27,18,R,,5516080,N,N,4,0,A,C
01/04/2006,14:15:04.000,N,51.900,51.910,27,20,R,,5516328,N,N,1,0,A,C
01/04/2006,14:15:04.000,B,51.500,52.410,5,1,R,,5516580,B,B,0,0,A,C
01/04/2006,14:15:04.000,X,51.650,52.160,1,1,R,,5516590,X,X,0,0,A,C
01/04/2006,14:15:05.000,P,51.890,51.930,2,14,R,,5516788,P,P,0,0,A,C
01/04/2006,14:15:05.000,N,51.900,51.910,27,10,R,,5516823,N,N,1,0,A,C
01/04/2006,14:15:05.000,N,51.900,51.910,27,1,R,,5516829,N,N,4,0,A,C
01/04/2006,14:15:05.000,P,51.890,51.920,2,1,R,,5516838,P,P,0,0,A,C
01/04/2006,14:15:05.000,N,51.900,51.930,27,35,R,,5517021,N,N,0,0,A,C
01/04/2006,14:15:05.000,N,51.900,51.930,27,27,R,,5517030,N,N,0,0,A,C
01/04/2006,14:15:06.000,B,51.500,52.430,5,1,R,,5517203,B,B,0,0,A,C
01/04/2006,14:15:06.000,B,51.500,52.430,5,1,R,,5517212,B,B,0,0,A,C
01/04/2006,14:15:06.000,X,51.650,52.180,1,1,R,,5517214,X,X,0,0,A,C
01/04/2006,14:15:06.000,P,51.890,51.920,1,1,R,,5517373,P,P,0,0,A,C
01/04/2006,14:15:06.000,P,51.880,51.920,10,1,R,,5517400,P,P,0,0,A,C
01/04/2006,14:15:07.000,N,51.900,51.930,27,30,R,,5517522,N,N,0,0,A,C
01/04/2006,14:15:07.000,N,51.900,51.930,27,31,R,,5517528,N,N,0,0,A,C
01/04/2006,14:15:07.000,N,51.900,51.930,27,21,R,,5517674,N,N,0,0,A,C
01/04/2006,14:15:08.000,N,51.900,51.930,27,11,R,,5517854,N,N,0,0,A,C
01/04/2006,14:15:08.000,P,51.890,51.920,1,1,R,,5518051,P,P,0,0,A,C
01/04/2006,14:15:08.000,P,51.890,51.920,2,1,R,,5518069,P,P,0,0,A,C
01/04/2006,14:15:09.000,N,51.900,51.930,32,11,R,,5518423,N,N,4,0,A,C
01/04/2006,14:15:09.000,N,51.900,51.930,34,10,R,,5518432,N,N,4,0,A,C
01/04/2006,14:15:09.000,N,51.900,51.930,33,1,R,,5518471,N,N,4,0,A,C
01/04/2006,14:15:09.000,P,51.890,51.920,1,1,R,,5518476,P,P,0,0,A,C
01/04/2006,14:15:10.000,T,51.880,51.930,1,1,R,BRUT,5518819,T,T,6,1,A,C
01/04/2006,14:15:10.000,T,51.880,51.930,1,1,R,CAES,5518822,T,T,0,0,A,C
01/04/2006,14:15:10.000,T,51.900,51.930,1,1,R,BRUT,5518826,T,T,0,1,A,C
01/04/2006,14:15:10.000,T,51.900,51.930,1,1,R,CAES,5518829,T,T,0,0,A,C
01/04/2006,14:15:11.000,P,51.890,51.920,2,1,R,,5518912,P,P,0,0,A,C
01/04/2006,14:15:11.000,N,51.900,51.930,37,1,R,,5518985,N,N,6,0,A,C
01/04/2006,14:15:11.000,P,51.900,51.920,2,1,R,,5519108,P,P,0,0,A,C
01/04/2006,14:15:12.000,N,51.900,51.930,40,1,R,,5519457,N,N,6,0,A,C
01/04/2006,14:15:14.000,T,51.880,51.930,1,1,R,BRUT,5519959,T,T,0,1,A,C
01/04/2006,14:15:14.000,T,51.880,51.930,1,1,R,CAES,5519962,T,T,0,0,A,C
01/04/2006,14:15:14.000,T,51.880,51.910,1,1,R,BRUT,5520012,T,T,4,1,A,C
01/04/2006,14:15:14.000,T,51.880,51.910,1,1,R,CAES,5520033,T,T,0,0,A,C
01/04/2006,14:15:14.000,P,51.890,51.920,1,1,R,,5520037,P,P,0,0,A,C
01/04/2006,14:15:14.000,P,51.890,51.920,1,2,R,,5520075,P,P,0,0,A,C
01/04/2006,14:15:15.000,N,51.900,51.930,39,1,R,,5520451,N,N,4,0,A,C
01/04/2006,14:15:16.000,N,51.900,51.930,31,1,R,,5520958,N,N,4,0,A,C
01/04/2006,14:15:16.000,N,51.900,51.930,1,1,R,,5520964,N,N,4,0,A,C
01/04/2006,14:15:17.000,T,51.540,51.910,20,1,R,BRUT,5521238,T,T,0,3,A,C
01/04/2006,14:15:17.000,T,51.850,51.910,18,1,R,CAES,5521242,T,T,0,0,A,C
01/04/2006,14:15:17.000,P,51.880,51.920,1,2,R,,5521394,P,P,0,0,A,C
01/04/2006,14:15:21.000,T,51.860,51.910,1,1,R,BRUT,5522767,T,T,0,1,A,C
01/04/2006,14:15:21.000,T,51.860,51.910,1,1,R,CAES,5522770,T,T,0,0,A,C
01/04/2006,14:15:22.000,N,51.900,51.930,34,1,R,,5523301,N,N,4,0,A,C
01/04/2006,14:15:22.000,T,51.860,52.610,1,20,R,BRUT,5523316,T,T,6,3,A,C
01/04/2006,14:15:22.000,T,51.860,51.970,1,17,R,CAES,5523324,T,T,0,0,A,C
01/04/2006,14:15:22.000,P,51.880,51.920,12,2,R,,5523498,P,P,0,0,A,C
01/04/2006,14:15:23.000,P,51.880,51.930,12,13,R,,5523513,P,P,6,0,A,C
01/04/2006,14:15:23.000,T,51.880,52.610,1,20,R,BRUT,5523527,T,T,0,3,A,C
01/04/2006,14:15:23.000,T,51.880,51.970,1,17,R,CAES,5523531,T,T,0,0,A,C
01/04/2006,14:15:23.000,P,51.880,51.930,12,11,R,,5523562,P,P,6,0,A,C
01/04/2006,14:15:24.000,N,51.900,51.920,34,15,R,,5523898,N,N,1,0,A,C
01/04/2006,14:15:24.000,T,51.880,51.940,1,1,R,BRUT,5523947,T,T,0,1,A,C
01/04/2006,14:15:24.000,T,51.880,51.940,1,1,R,CAES,5523951,T,T,0,0,A,C
01/04/2006,14:15:24.000,P,51.900,51.930,2,11,R,,5523955,P,P,0,0,A,C
01/04/2006,14:15:24.000,B,51.500,52.420,5,1,R,,5524065,B,B,0,0,A,C
01/04/2006,14:15:24.000,X,51.650,52.170,1,1,R,,5524071,X,X,0,0,A,C
01/04/2006,14:15:25.000,N,51.900,51.920,44,15,R,,5524247,N,N,1,0,A,C
01/04/2006,14:15:26.000,N,51.900,51.910,44,1,R,,5524608,N,N,1,0,A,C
01/04/2006,14:15:26.000,P,51.900,51.930,2,12,R,,5524797,P,P,0,0,A,C
01/04/2006,14:15:26.000,N,51.900,51.910,41,1,R,,5524804,N,N,1,0,A,C
01/04/2006,14:15:26.000,B,51.500,52.410,5,1,R,,5524810,B,B,0,0,A,C
01/04/2006,14:15:26.000,P,51.880,51.930,12,12,R,,5524816,P,P,0,0,A,C
01/04/2006,14:15:26.000,X,51.650,52.160,1,1,R,,5524821,X,X,0,0,A,C
01/04/2006,14:15:27.000,N,51.900,51.910,40,1,R,,5525093,N,N,1,0,A,C
01/04/2006,14:15:28.000,N,51.900,51.910,35,1,R,,5525271,N,N,1,0,A,C
01/04/2006,14:15:28.000,P,51.880,51.930,11,12,R,,5525282,P,P,0,0,A,C
01/04/2006,14:15:28.000,P,51.890,51.930,1,12,R,,5525414,P,P,0,0,A,C
01/04/2006,14:15:28.000,P,51.890,51.930,1,11,R,,5525439,P,P,0,0,A,C
01/04/2006,14:15:28.000,N,51.900,51.910,38,1,R,,5525486,N,N,1,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,1,1,R,BRUT,5525751,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,1,1,R,CAES,5525757,T,T,0,0,A,C
01/04/2006,14:15:29.000,N,51.900,51.910,43,1,R,,5525763,N,N,1,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,16,1,R,BRUT,5525800,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,16,1,R,CAES,5525808,T,T,0,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,17,1,R,BRUT,5525816,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,17,1,R,CAES,5525822,T,T,0,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,19,1,R,BRUT,5525870,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,19,1,R,CAES,5525875,T,T,0,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,21,1,R,BRUT,5525906,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,21,1,R,CAES,5525910,T,T,0,0,A,C
01/04/2006,14:15:29.000,N,51.900,51.910,38,1,R,,5525917,N,N,1,0,A,C
01/04/2006,14:15:29.000,N,51.900,51.910,35,1,R,,5526105,N,N,1,0,A,C
01/04/2006,14:15:29.000,P,51.900,51.930,1,11,R,,5526171,P,P,0,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,22,1,R,BRUT,5526222,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,22,1,R,CAES,5526226,T,T,0,0,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,23,1,R,BRUT,5526249,T,T,0,1,A,C
01/04/2006,14:15:29.000,T,51.900,51.940,23,1,R,CAES,5526252,T,T,0,0,A,C
01/04/2006,14:15:29.000,P,51.900,51.930,24,11,R,,5526294,P,P,0,0,A,C
01/04/2006,14:15:30.000,T,51.900,51.940,24,1,R,BRUT,5526562,T,T,0,1,A,C
01/04/2006,14:15:30.000,T,51.900,51.940,24,1,R,CAES,5526571,T,T,0,0,A,C
01/04/2006,14:15:30.000,T,51.900,51.940,10,1,R,BRUT,5526609,T,T,0,1,A,C
01/04/2006,14:15:30.000,T,51.900,51.940,10,1,R,CAES,5526615,T,T,0,0,A,C
01/04/2006,14:15:30.000,P,51.900,51.930,10,11,R,,5526964,P,P,0,0,A,C
01/04/2006,14:15:30.000,N,51.900,51.950,35,1,R,,5526994,N,N,6,0,A,C
01/04/2006,14:15:31.000,B,51.500,52.450,5,1,R,,5527283,B,B,0,0,A,C
01/04/2006,14:15:31.000,X,51.650,52.200,1,1,R,,5527551,X,X,0,0,A,C
01/04/2006,14:15:31.000,P,51.900,51.930,10,11,R,,5527617,P,P,0,0,A,C
01/04/2006,14:15:32.000,P,51.900,51.930,13,11,R,,5527878,P,P,0,0,A,C
01/04/2006,14:15:32.000,P,51.900,51.940,19,1,R,,5527896,P,P,4,0,A,C
01/04/2006,14:15:32.000,P,51.900,51.950,19,4,R,,5527912,P,P,0,0,A,C
01/04/2006,14:15:32.000,T,51.910,51.960,9,1,R,BRUT,5528156,T,T,4,1,A,C
01/04/2006,14:15:32.000,T,51.910,51.960,9,1,R,CAES,5528177,T,T,0,0,A,C
01/04/2006,14:15:34.000,T,51.900,51.970,1,17,R,TMBR,5528695,T,T,0,0,A,C
01/04/2006,14:15:34.000,P,51.900,51.950,20,4,R,,5528849,P,P,0,0,A,C
01/04/2006,14:15:36.000,T,51.890,51.970,17,17,R,TMBR,5529918,T,T,0,0,A,C
01/04/2006,14:15:36.000,P,51.900,51.950,19,4,R,,5529990,P,P,0,0,A,C
01/04/2006,14:15:36.000,N,51.920,51.950,26,57,R,,5530127,N,N,1,0,A,C
01/04/2006,14:15:36.000,N,51.920,51.950,1,22,R,,5530142,N,N,1,0,A,C
01/04/2006,14:15:37.000,P,51.900,51.950,26,4,R,,5530459,P,P,0,0,A,C
01/04/2006,14:15:37.000,P,51.900,51.950,19,4,R,,5530526,P,P,0,0,A,C
01/04/2006,14:15:37.000,P,51.930,51.950,2,4,R,,5530552,P,P,6,0,A,C
01/04/2006,14:15:37.000,T,51.910,51.960,8,1,R,BRUT,5530562,T,T,0,1,A,C
01/04/2006,14:15:37.000,T,51.910,51.960,8,1,R,CAES,5530564,T,T,0,0,A,C
01/04/2006,14:15:37.000,T,51.910,51.960,3,1,R,BRUT,5530566,T,T,0,1,A,C
01/04/2006,14:15:37.000,T,51.910,51.960,3,1,R,CAES,5530567,T,T,0,0,A,C
01/04/2006,14:15:37.000,X,51.670,52.200,1,1,R,,5530568,X,X,0,0,A,C
01/04/2006,14:15:37.000,T,51.920,51.960,1,1,R,BRUT,5530569,T,T,0,1,A,C
01/04/2006,14:15:37.000,T,51.920,51.960,1,1,R,CAES,5530570,T,T,0,0,A,C
01/04/2006,14:15:38.000,T,51.870,51.970,17,17,R,TMBR,5530635,T,T,0,0,A,C
01/04/2006,14:15:38.000,N,51.920,51.950,1,21,R,,5530895,N,N,6,0,A,C
01/04/2006,14:15:39.000,N,51.920,51.950,1,20,R,,5531199,N,N,6,0,A,C
01/04/2006,14:15:40.000,N,51.930,51.950,10,10,R,,5531638,N,N,1,0,A,C
01/04/2006,14:15:40.000,X,51.680,52.200,1,1,R,,5531820,X,X,0,0,A,C
01/04/2006,14:15:41.000,N,51.930,51.950,10,42,R,,5532254,N,N,1,0,A,C
01/04/2006,14:15:41.000,N,51.930,51.950,18,42,R,,5532264,N,N,1,0,A,C
01/04/2006,14:15:44.000,N,51.940,51.950,2,42,R,,5533476,N,N,1,0,A,C
01/04/2006,14:15:45.000,X,51.690,52.200,1,1,R,,5533654,X,X,0,0,A,C
01/04/2006,14:15:45.000,N,51.940,51.950,2,10,R,,5533819,N,N,1,0,A,C
01/04/2006,14:15:46.000,P,51.930,51.950,2,16,R,,5534047,P,P,6,0,A,C
01/04/2006,14:15:47.000,N,51.940,51.950,8,42,R,,5534409,N,N,1,0,A,C
01/04/2006,14:15:48.000,T,51.870,51.980,17,17,R,TMBR,5534929,T,T,0,0,A,C
01/04/2006,14:15:49.000,N,51.940,51.950,9,42,R,,5535091,N,N,1,0,A,C
01/04/2006,14:15:49.000,N,51.940,51.950,3,42,R,,5535269,N,N,1,0,A,C
01/04/2006,14:15:51.000,N,51.940,51.950,10,42,R,,5535876,N,N,1,0,A,C
01/04/2006,14:15:53.000,N,51.940,51.950,10,55,R,,5536395,N,N,1,0,A,C
01/04/2006,14:15:54.000,P,51.920,51.950,8,16,R,,5537109,P,P,0,0,A,C
01/04/2006,14:15:56.000,N,51.940,51.950,8,58,R,,5537693,N,N,1,0,A,C
01/04/2006,14:15:57.000,N,51.940,51.950,8,74,R,,5537934,N,N,1,0,A,C
01/04/2006,14:15:57.000,P,51.920,51.950,7,16,R,,5538048,P,P,0,0,A,C
01/04/2006,14:15:58.000,N,51.940,51.950,8,69,R,,5538336,N,N,1,0,A,C
01/04/2006,14:15:58.000,N,51.940,51.950,8,68,R,,5538462,N,N,1,0,A,C
01/04/2006,14:15:59.000,N,51.940,51.950,8,69,R,,5538890,N,N,1,0,A,C
01/04/2006,14:16:00.000,N,51.940,51.950,8,68,R,,5539101,N,N,1,0,A,C
01/04/2006,14:16:01.000,N,51.940,51.950,8,50,R,,5539606,N,N,1,0,A,C
01/04/2006,14:16:03.000,P,51.920,51.950,7,4,R,,5540538,P,P,0,0,A,C
01/04/2006,14:16:03.000,N,51.940,51.950,8,38,R,,5540691,N,N,1,0,A,C
01/04/2006,14:16:05.000,N,51.940,51.950,6,38,R,,5541367,N,N,1,0,A,C
01/04/2006,14:16:06.000,P,51.920,51.950,2,4,R,,5541574,P,P,0,0,A,C
01/04/2006,14:16:06.000,P,51.920,51.950,5,4,R,,5541599,P,P,0,0,A,C
01/04/2006,14:16:06.000,N,51.940,51.950,6,40,R,,5541603,N,N,1,0,A,C
01/04/2006,14:16:10.000,N,51.940,51.950,6,39,R,,5542962,N,N,1,0,A,C
01/04/2006,14:16:11.000,N,51.940,51.950,1,39,R,,5543094,N,N,1,0,A,C
01/04/2006,14:16:11.000,P,51.920,51.950,1,4,R,,5543249,P,P,0,0,A,C
01/04/2006,14:16:12.000,T,51.910,52.500,3,87,R,TRIM,5543410,T,T,0,0,A,C
01/04/2006,14:16:13.000,N,51.930,51.950,23,60,R,,5543621,N,N,1,0,A,C
01/04/2006,14:16:13.000,N,51.930,51.950,23,61,R,,5543622,N,N,1,0,A,C
01/04/2006,14:16:13.000,T,51.940,51.960,3,1,R,BRUT,5543670,T,T,4,1,A,C
01/04/2006,14:16:13.000,T,51.940,51.960,3,1,R,CAES,5543673,T,T,0,0,A,C
01/04/2006,14:16:13.000,X,51.680,52.200,1,1,R,,5543782,X,X,0,0,A,C
01/04/2006,14:16:14.000,N,51.930,51.950,23,41,R,,5543972,N,N,4,0,A,C
01/04/2006,14:16:14.000,N,51.940,51.950,1,41,R,,5544013,N,N,0,0,A,C
01/04/2006,14:16:14.000,N,51.940,51.950,1,40,R,,5544211,N,N,4,0,A,C
01/04/2006,14:16:14.000,P,51.920,51.970,1,11,R,,5544221,P,P,0,0,A,C
01/04/2006,14:16:14.000,X,51.690,52.200,1,1,R,,5544231,X,X,0,0,A,C
01/04/2006,14:16:14.000,P,51.920,51.970,1,28,R,,5544238,P,P,0,0,A,C
01/04/2006,14:16:15.000,N,51.940,51.950,6,8,R,,5544399,N,N,1,0,A,C
01/04/2006,14:16:15.000,P,51.920,51.970,5,21,R,,5544538,P,P,0,0,A,C
01/04/2006,14:16:15.000,P,51.920,51.970,5,24,R,,5544546,P,P,0,0,A,C
01/04/2006,14:16:16.000,N,51.940,51.950,6,6,R,,5544634,N,N,1,0,A,C
01/04/2006,14:16:16.000,N,51.940,51.950,6,4,R,,5544755,N,N,1,0,A,C
01/04/2006,14:16:16.000,P,51.920,51.970,5,21,R,,5544758,P,P,0,0,A,C
01/04/2006,14:16:17.000,P,51.920,51.970,5,22,R,,5544848,P,P,0,0,A,C
01/04/2006,14:16:17.000,P,51.920,51.970,8,21,R,,5544868,P,P,0,0,A,C
01/04/2006,14:16:17.000,T,51.940,51.980,3,1,R,BRUT,5545019,T,T,0,3,A,C
01/04/2006,14:16:17.000,T,51.940,51.980,3,18,R,CAES,5545022,T,T,0,0,A,C
01/04/2006,14:16:18.000,N,51.940,51.950,6,3,R,,5545135,N,N,1,0,A,C
01/04/2006,14:16:18.000,P,51.940,51.970,2,21,R,,5545312,P,P,0,0,A,C
01/04/2006,14:16:18.000,N,51.940,51.950,6,2,R,,5545336,N,N,1,0,A,C
01/04/2006,14:16:19.000,P,51.940,51.970,7,21,R,,5545500,P,P,6,0,A,C
01/04/2006,14:16:19.000,P,51.940,51.970,5,21,R,,5545515,P,P,6,0,A,C
01/04/2006,14:16:19.000,P,51.940,51.970,5,18,R,,5545529,P,P,0,0,A,C
01/04/2006,14:16:19.000,P,51.940,51.970,5,20,R,,5545558,P,P,0,0,A,C
01/04/2006,14:16:19.000,N,51.940,51.950,6,1,R,,5545588,N,N,1,0,A,C
01/04/2006,14:16:19.000,T,51.940,51.980,4,1,R,BRUT,5545784,T,T,0,3,A,C
01/04/2006,14:16:19.000,T,51.940,51.980,4,18,R,CAES,5545787,T,T,0,0,A,C
01/04/2006,14:16:19.000,P,51.940,51.970,10,20,R,,5545794,P,P,6,0,A,C
01/04/2006,14:16:20.000,P,51.940,51.970,10,18,R,,5545838,P,P,0,0,A,C
01/04/2006,14:16:20.000,N,51.940,51.960,6,19,R,,5545860,N,N,6,0,A,C
01/04/2006,14:16:20.000,N,51.940,51.950,9,2,R,,5545864,N,N,6,0,A,C
01/04/2006,14:16:20.000,P,51.940,51.970,10,19,R,,5545871,P,P,0,0,A,C
01/04/2006,14:16:20.000,N,51.940,51.950,4,2,R,,5545883,N,N,0,0,A,C
01/04/2006,14:16:20.000,N,51.940,51.950,4,1,R,,5546156,N,N,6,0,A,C
01/04/2006,14:16:20.000,N,51.940,51.950,1,1,R,,5546167,N,N,0,0,A,C
01/04/2006,14:16:20.000,T,51.870,51.990,17,17,R,TMBR,5546207,T,T,0,3,A,C
01/04/2006,14:16:20.000,T,51.940,51.980,4,1,R,CAES,5546209,T,T,0,0,A,C
01/04/2006,14:16:20.000,T,51.940,51.980,5,1,R,BRUT,5546222,T,T,0,1,A,C
01/04/2006,14:16:20.000,T,51.940,51.980,5,1,R,CAES,5546225,T,T,0,0,A,C
01/04/2006,14:16:20.000,T,51.940,51.980,6,1,R,BRUT,5546228,T,T,0,1,A,C
01/04/2006,14:16:20.000,T,51.940,51.980,6,1,R,CAES,5546230,T,T,0,0,A,C
01/04/2006,14:16:20.000,P,51.940,51.970,5,19,R,,5546234,P,P,4,0,A,C
01/04/2006,14:16:20.000,X,51.690,52.210,1,1,R,,5546248,X,X,0,0,A,C
01/04/2006,14:16:20.000,X,51.690,52.200,1,1,R,,5546249,X,X,0,0,A,C
01/04/2006,14:16:21.000,P,51.940,51.970,5,18,R,,5546450,P,P,0,0,A,C
01/04/2006,14:16:21.000,T,51.940,51.980,7,1,R,BRUT,5546483,T,T,4,1,A,C
01/04/2006,14:16:21.000,T,51.940,51.980,7,1,R,CAES,5546493,T,T,0,0,A,C
01/04/2006,14:16:21.000,P,51.940,51.980,5,5,R,,5546498,P,P,0,0,A,C
01/04/2006,14:16:21.000,T,51.940,51.980,7,1,R,BRUT,5546521,T,T,0,0,A,C
01/04/2006,14:16:21.000,P,51.940,51.970,5,1,R,,5546699,P,P,0,0,A,C
01/04/2006,14:16:21.000,N,51.950,51.960,48,3,R,,5546714,N,N,1,0,A,C
01/04/2006,14:16:21.000,N,51.950,51.960,38,3,R,,5546721,N,N,1,0,A,C
01/04/2006,14:16:22.000,P,51.940,51.980,5,5,R,,5546944,P,P,0,0,A,C
01/04/2006,14:16:22.000,N,51.950,51.960,38,1,R,,5546961,N,N,1,0,A,C
01/04/2006,14:16:22.000,N,51.950,51.960,39,1,R,,5546966,N,N,1,0,A,C
01/04/2006,14:16:22.000,B,51.500,52.460,5,1,R,,5546975,B,B,0,0,A,C
01/04/2006,14:16:22.000,B,51.500,52.460,5,1,R,,5546982,B,B,0,0,A,C
01/04/2006,14:16:22.000,X,51.700,52.210,1,1,R,,5547017,X,X,0,0,A,C
01/04/2006,14:16:22.000,T,51.940,51.980,8,1,R,BRUT,5547030,T,T,0,1,A,C
01/04/2006,14:16:22.000,T,51.940,51.980,8,1,R,CAES,5547035,T,T,0,0,A,C
01/04/2006,14:16:22.000,C,51.550,52.330,2,1,R,,5547192,C,C,0,0,A,C
01/04/2006,14:16:22.000,P,51.940,51.980,12,5,R,,5547203,P,P,0,0,A,C
01/04/2006,14:16:22.000,P,51.940,51.980,12,6,R,,5547214,P,P,0,0,A,C
01/04/2006,14:16:22.000,C,51.550,52.360,2,1,R,,5547235,C,C,0,0,A,C
01/04/2006,14:16:22.000,P,51.940,51.980,13,6,R,,5547253,P,P,0,0,A,C
01/04/2006,14:16:22.000,T,51.950,51.980,5,1,R,BRUT,5547260,T,T,0,1,A,C
01/04/2006,14:16:22.000,T,51.950,51.980,5,1,R,CAES,5547267,T,T,0,0,A,C
01/04/2006,14:16:22.000,P,51.940,51.980,14,4,R,,5547270,P,P,0,0,A,C
01/04/2006,14:16:22.000,N,51.950,51.960,38,1,R,,5547279,N,N,1,0,A,C
01/04/2006,14:16:23.000,P,51.940,51.980,9,4,R,,5547515,P,P,0,0,A,C
01/04/2006,14:16:23.000,P,51.940,51.980,9,21,R,,5547690,P,P,0,0,A,C
01/04/2006,14:16:24.000,N,51.950,51.990,38,1,R,,5547922,N,N,6,0,A,C
01/04/2006,14:16:24.000,N,51.960,51.990,44,1,R,,5547935,N,N,6,0,A,C
01/04/2006,14:16:24.000,N,51.960,51.990,45,1,R,,5547944,N,N,6,0,A,C
01/04/2006,14:16:24.000,P,51.940,51.980,18,21,R,,5548191,P,P,0,0,A,C
01/04/2006,14:16:24.000,B,51.500,52.490,5,1,R,,5548201,B,B,0,0,A,C
01/04/2006,14:16:24.000,B,51.500,52.490,5,1,R,,5548205,B,B,0,0,A,C
01/04/2006,14:16:24.000,B,51.500,52.490,5,1,R,,5548209,B,B,0,0,A,C
01/04/2006,14:16:24.000,P,51.950,51.980,3,21,R,,5548213,P,P,0,0,A,C
01/04/2006,14:16:24.000,P,51.960,51.980,1,4,R,,5548217,P,P,6,0,A,C
01/04/2006,14:16:25.000,X,51.700,52.240,1,1,R,,5548360,X,X,0,0,A,C
01/04/2006,14:16:25.000,X,51.710,52.240,1,1,R,,5548362,X,X,0,0,A,C
01/04/2006,14:16:25.000,T,51.960,51.980,1,1,R,BRUT,5548370,T,T,0,1,A,C
01/04/2006,14:16:25.000,T,51.960,51.980,1,1,R,CAES,5548374,T,T,0,0,A,C
01/04/2006,14:16:25.000,T,51.870,52.000,17,17,R,TMBR,5548397,T,T,0,0,A,C
01/04/2006,14:16:25.000,T,51.960,52.000,1,1,R,BRUT,5548415,T,T,0,3,A,C
01/04/2006,14:16:25.000,T,51.960,52.000,1,18,R,CAES,5548420,T,T,0,0,A,C
01/04/2006,14:16:25.000,T,51.960,52.000,2,1,R,BRUT,5548429,T,T,0,3,A,C
01/04/2006,14:16:25.000,T,51.960,52.000,2,18,R,CAES,5548437,T,T,0,0,A,C
01/04/2006,14:16:25.000,P,51.960,51.980,3,4,R,,5548452,P,P,0,0,A,C
01/04/2006,14:16:27.000,N,51.960,51.990,55,1,R,,5549340,N,N,6,0,A,C
01/04/2006,14:16:29.000,N,51.960,51.990,64,1,R,,5550059,N,N,6,0,A,C
01/04/2006,14:16:29.000,N,51.960,51.990,67,1,R,,5550065,N,N,6,0,A,C
01/04/2006,14:16:30.000,N,51.960,51.970,67,10,R,,5550385,N,N,1,0,A,C
01/04/2006,14:16:31.000,B,51.500,52.470,5,1,R,,5550668,B,B,0,0,A,C
01/04/2006,14:16:31.000,P,51.960,51.980,2,4,R,,5550672,P,P,0,0,A,C
01/04/2006,14:16:31.000,P,51.950,51.980,4,4,R,,5550674,P,P,0,0,A,C
01/04/2006,14:16:31.000,X,51.710,52.220,1,1,R,,5550675,X,X,0,0,A,C
01/04/2006,14:16:31.000,P,51.940,51.980,2,4,R,,5550682,P,P,0,0,A,C
01/04/2006,14:16:31.000,P,51.950,51.980,1,5,R,,5550720,P,P,0,0,A,C
01/04/2006,14:16:31.000,P,51.940,51.980,10,5,R,,5550723,P,P,0,0,A,C
01/04/2006,14:16:31.000,T,51.960,52.000,1,1,R,BRUT,5550828,T,T,0,3,A,C
01/04/2006,14:16:31.000,T,51.960,52.000,1,18,R,CAES,5550832,T,T,0,0,A,C
01/04/2006,14:16:31.000,T,51.960,51.980,1,1,R,BRUT,5550838,T,T,0,1,A,C
01/04/2006,14:16:31.000,T,51.960,51.980,1,1,R,CAES,5550844,T,T,0,0,A,C
01/04/2006,14:16:31.000,T,51.960,51.980,2,1,R,BRUT,5550861,T,T,0,1,A,C
01/04/2006,14:16:31.000,T,51.960,51.980,2,1,R,CAES,5550863,T,T,0,0,A,C
01/04/2006,14:16:31.000,N,51.960,51.970,55,10,R,,5550866,N,N,1,0,A,C
01/04/2006,14:16:31.000,N,51.960,51.970,55,9,R,,5550868,N,N,1,0,A,C
01/04/2006,14:16:32.000,P,51.950,51.980,1,5,R,,5551038,P,P,0,0,A,C
01/04/2006,14:16:32.000,N,51.960,51.970,41,10,R,,5551088,N,N,1,0,A,C
01/04/2006,14:16:33.000,N,51.960,51.970,35,10,R,,5551449,N,N,1,0,A,C
01/04/2006,14:16:35.000,N,51.960,51.970,35,6,R,,5551997,N,N,1,0,A,C
01/04/2006,14:16:35.000,N,51.960,51.970,37,6,R,,5552127,N,N,1,0,A,C
01/04/2006,14:16:36.000,N,51.960,51.970,37,16,R,,5552408,N,N,1,0,A,C
01/04/2006,14:16:36.000,N,51.960,51.970,40,16,R,,5552444,N,N,1,0,A,C
01/04/2006,14:16:37.000,N,51.960,51.970,36,16,R,,5552605,N,N,1,0,A,C
01/04/2006,14:16:37.000,N,51.960,51.970,36,38,R,,5552769,N,N,1,0,A,C
01/04/2006,14:16:37.000,N,51.960,51.970,34,38,R,,5552774,N,N,1,0,A,C
01/04/2006,14:16:38.000,T,51.960,51.980,1,1,R,BRUT,5552913,T,T,0,1,A,C
01/04/2006,14:16:38.000,T,51.960,51.980,1,1,R,CAES,5552917,T,T,0,0,A,C
01/04/2006,14:16:38.000,T,51.950,51.980,1,1,R,BRUT,5552933,T,T,0,1,A,C
01/04/2006,14:16:38.000,T,51.950,51.980,1,1,R,CAES,5552994,T,T,0,0,A,C
01/04/2006,14:16:38.000,N,51.960,51.970,29,38,R,,5553073,N,N,1,0,A,C
01/04/2006,14:16:39.000,N,51.960,51.970,26,38,R,,5553185,N,N,1,0,A,C
01/04/2006,14:16:40.000,P,51.940,51.980,10,5,R,,5553407,P,P,0,0,A,C
01/04/2006,14:16:40.000,T,51.930,51.980,1,1,R,BRUT,5553409,T,T,0,1,A,C
01/04/2006,14:16:40.000,T,51.930,51.980,1,1,R,CAES,5553411,T,T,0,0,A,C
01/04/2006,14:16:41.000,P,51.940,51.970,10,7,R,,5553832,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,51.940,51.980,10,5,R,,5553839,P,P,0,0,A,C
01/04/2006,14:16:42.000,N,51.960,51.970,9,38,R,,5554297,N,N,1,0,A,C
01/04/2006,14:16:43.000,P,51.940,51.980,1,5,R,,5554487,P,P,0,0,A,C
01/04/2006,14:16:43.000,P,51.940,51.980,6,5,R,,5554496,P,P,0,0,A,C
01/04/2006,14:16:43.000,N,51.960,51.970,8,38,R,,5554499,N,N,1,0,A,C
01/04/2006,14:16:44.000,N,51.960,51.970,4,38,R,,5554796,N,N,1,0,A,C
01/04/2006,14:16:44.000,P,51.940,51.980,3,5,R,,5554888,P,P,0,0,A,C
01/04/2006,14:16:45.000,N,51.960,51.970,4,70,R,,5555088,N,N,1,0,A,C
01/04/2006,14:16:47.000,N,51.960,51.970,5,68,R,,5555417,N,N,1,0,A,C
01/04/2006,14:16:48.000,N,51.960,51.970,1,68,R,,5555739,N,N,1,0,A,C
01/04/2006,14:16:49.000,P,51.930,51.980,2,5,R,,5555888,P,P,0,0,A,C
01/04/2006,14:16:49.000,N,51.950,51.960,2,8,R,,5556008,N,N,1,0,A,C
01/04/2006,14:16:50.000,B,51.500,52.460,5,1,R,,5556115,B,B,0,0,A,C
01/04/2006,14:16:50.000,P,51.930,51.980,5,11,R,,5556123,P,P,0,0,A,C
01/04/2006,14:16:50.000,P,51.930,51.980,2,11,R,,5556126,P,P,0,0,A,C
01/04/2006,14:16:50.000,X,51.700,52.210,1,1,R,,5556132,X,X,0,0,A,C
01/04/2006,14:16:50.000,N,51.950,51.960,3,8,R,,5556244,N,N,1,0,A,C
01/04/2006,14:16:51.000,N,51.950,51.960,1,8,R,,5556366,N,N,1,0,A,C
01/04/2006,14:16:51.000,P,51.930,51.980,3,11,R,,5556387,P,P,0,0,A,C
01/04/2006,14:16:51.000,N,51.940,51.960,7,8,R,,5556400,N,N,1,0,A,C
01/04/2006,14:16:51.000,P,51.930,51.980,1,11,R,,5556471,P,P,0,0,A,C
01/04/2006,14:16:51.000,P,51.940,51.980,2,11,R,,5556480,P,P,0,0,A,C
01/04/2006,14:16:51.000,N,51.940,51.960,6,10,R,,5556496,N,N,1,0,A,C
01/04/2006,14:16:51.000,P,51.940,51.980,2,28,R,,5556499,P,P,0,0,A,C
01/04/2006,14:16:52.000,X,51.690,52.210,1,1,R,,5556573,X,X,0,0,A,C
01/04/2006,14:16:52.000,P,51.940,51.980,2,29,R,,5556580,P,P,0,0,A,C
01/04/2006,14:16:52.000,N,51.940,51.960,13,49,R,,5556585,N,N,1,0,A,C
01/04/2006,14:16:52.000,P,51.940,51.980,2,28,R,,5556696,P,P,0,0,A,C
01/04/2006,14:16:52.000,P,51.940,51.980,2,32,R,,5556711,P,P,0,0,A,C
01/04/2006,14:16:52.000,N,51.950,51.960,2,49,R,,5556721,N,N,1,0,A,C
01/04/2006,14:16:53.000,P,51.930,51.980,1,32,R,,5556809,P,P,0,0,A,C
01/04/2006,14:16:53.000,P,51.930,51.980,2,32,R,,5556827,P,P,0,0,A,C
01/04/2006,14:16:53.000,P,51.930,51.980,3,32,R,,5556838,P,P,0,0,A,C
01/04/2006,14:16:53.000,X,51.700,52.210,1,1,R,,5556938,X,X,0,0,A,C
01/04/2006,14:16:54.000,N,51.950,51.960,1,49,R,,5557046,N,N,1,0,A,C
01/04/2006,14:16:54.000,P,51.930,51.980,2,32,R,,5557127,P,P,0,0,A,C
01/04/2006,14:16:56.000,N,51.940,51.960,8,54,R,,5557391,N,N,1,0,A,C
01/04/2006,14:16:56.000,N,51.940,51.960,9,85,R,,5557394,N,N,1,0,A,C
01/04/2006,14:16:56.000,P,51.930,51.980,1,32,R,,5557494,P,P,0,0,A,C
01/04/2006,14:16:56.000,T,51.930,52.610,1,20,R,BRUT,5557502,T,T,0,3,A,C
01/04/2006,14:16:56.000,T,51.930,52.000,1,17,R,CAES,5557524,T,T,0,0,A,C
01/04/2006,14:16:56.000,T,51.540,52.610,20,20,R,BRUT,5557527,T,T,0,3,A,C
01/04/2006,14:16:56.000,T,51.910,52.000,3,17,R,CAES,5557533,T,T,0,0,A,C
01/04/2006,14:16:56.000,P,51.930,51.980,2,32,R,,5557560,P,P,0,0,A,C
01/04/2006,14:16:56.000,X,51.690,52.210,1,1,R,,5557565,X,X,0,0,A,C
01/04/2006,14:16:57.000,N,51.940,51.960,8,85,R,,5557735,N,N,1,0,A,C
01/04/2006,14:16:58.000,N,51.940,51.950,8,20,R,,5557971,N,N,1,0,A,C
01/04/2006,14:16:59.000,P,51.930,51.970,1,10,R,,5558137,P,P,0,0,A,C
01/04/2006,14:16:59.000,P,51.930,51.960,1,1,R,,5558159,P,P,0,0,A,C
01/04/2006,14:16:59.000,B,51.500,52.450,5,1,R,,5558162,B,B,0,0,A,C
01/04/2006,14:16:59.000,X,51.690,52.200,1,1,R,,5558181,X,X,0,0,A,C
01/04/2006,14:17:00.000,N,51.940,51.950,5,20,R,,5558394,N,N,1,0,A,C
01/04/2006,14:17:02.000,N,51.940,51.950,5,51,R,,5559063,N,N,1,0,A,C
01/04/2006,14:17:14.000,N,51.940,51.950,1,51,R,,5562118,N,N,1,0,A,C
01/04/2006,14:17:16.000,P,51.930,51.950,1,10,R,,5562462,P,P,0,0,A,C
01/04/2006,14:17:16.000,T,51.540,51.950,20,10,R,BRUT,5562469,T,T,0,3,A,C
01/04/2006,14:17:16.000,T,51.910,51.950,3,10,R,CAES,5562472,T,T,0,0,A,C
01/04/2006,14:17:16.000,T,51.540,52.610,20,20,R,BRUT,5562620,T,T,0,3,A,C
01/04/2006,14:17:16.000,T,51.910,52.000,3,17,R,CAES,5562625,T,T,0,0,A,C
01/04/2006,14:17:16.000,P,51.930,51.960,1,1,R,,5562635,P,P,0,0,A,C
01/04/2006,14:17:18.000,N,51.930,51.950,49,51,R,,5563179,N,N,1,0,A,C
01/04/2006,14:17:18.000,N,51.930,51.950,50,51,R,,5563181,N,N,1,0,A,C
01/04/2006,14:17:18.000,T,51.930,52.000,1,17,R,TMBR,5563259,T,T,0,1,A,C
01/04/2006,14:17:18.000,T,51.930,52.000,1,17,R,CAES,5563264,T,T,0,0,A,C
01/04/2006,14:17:18.000,X,51.680,52.200,1,1,R,,5563274,X,X,0,0,A,C
01/04/2006,14:17:20.000,N,51.930,51.950,46,51,R,,5563477,N,N,1,0,A,C
01/04/2006,14:17:20.000,P,51.930,51.950,1,7,R,,5563478,P,P,0,0,A,C
01/04/2006,14:17:20.000,P,51.920,51.950,1,7,R,,5563507,P,P,0,0,A,C
01/04/2006,14:17:20.000,T,51.890,52.000,17,17,R,TMBR,5563523,T,T,0,3,A,C
01/04/2006,14:17:20.000,T,51.910,52.000,3,17,R,CAES,5563525,T,T,0,0,A,C
01/04/2006,14:17:20.000,T,51.930,52.000,1,17,R,TMBR,5563528,T,T,0,1,A,C
01/04/2006,14:17:20.000,T,51.930,52.000,1,17,R,CAES,5563529,T,T,0,0,A,C
01/04/2006,14:17:20.000,P,51.920,51.950,2,7,R,,5563532,P,P,0,0,A,C
01/04/2006,14:17:20.000,N,51.930,51.950,40,51,R,,5563588,N,N,1,0,A,C
01/04/2006,14:17:21.000,N,51.930,51.940,40,2,R,,5563696,N,N,1,0,A,C
01/04/2006,14:17:21.000,B,51.500,52.440,5,1,R,,5563857,B,B,0,0,A,C
01/04/2006,14:17:21.000,X,51.680,52.190,1,1,R,,5563866,X,X,0,0,A,C
01/04/2006,14:17:22.000,N,51.930,51.940,33,2,R,,5563987,N,N,1,0,A,C
01/04/2006,14:17:22.000,N,51.930,51.940,15,2,R,,5563991,N,N,1,0,A,C
01/04/2006,14:17:22.000,N,51.930,51.940,14,2,R,,5564109,N,N,1,0,A,C
01/04/2006,14:17:23.000,N,51.930,51.940,14,1,R,,5564277,N,N,1,0,A,C
01/04/2006,14:17:23.000,N,51.930,51.950,14,20,R,,5564303,N,N,1,0,A,C
01/04/2006,14:17:24.000,B,51.500,52.450,5,1,R,,5564445,B,B,0,0,A,C
01/04/2006,14:17:24.000,X,51.680,52.200,1,1,R,,5564470,X,X,0,0,A,C
01/04/2006,14:17:24.000,T,51.910,52.610,1,20,R,BRUT,5564597,T,T,0,0,A,C
01/04/2006,14:17:24.000,T,51.910,51.960,1,1,R,BRUT,5564607,T,T,0,3,A,C
01/04/2006,14:17:24.000,T,51.930,51.960,1,1,R,CAES,5564611,T,T,0,0,A,C
01/04/2006,14:17:25.000,N,51.930,51.950,16,21,R,,5564710,N,N,1,0,A,C
01/04/2006,14:17:28.000,N,51.930,51.950,17,21,R,,5565496,N,N,1,0,A,C
01/04/2006,14:17:29.000,P,51.920,51.960,2,1,R,,5565761,P,P,0,0,A,C
01/04/2006,14:17:29.000,N,51.940,51.950,3,21,R,,5565865,N,N,1,0,A,C
01/04/2006,14:17:29.000,P,51.930,51.960,2,1,R,,5565876,P,P,0,0,A,C
01/04/2006,14:17:29.000,P,51.930,51.960,3,1,R,,5565893,P,P,0,0,A,C
01/04/2006,14:17:29.000,T,51.930,51.960,1,1,R,BRUT,5565898,T,T,0,0,A,C
01/04/2006,14:17:29.000,T,51.930,51.960,2,1,R,CAES,5565904,T,T,0,0,A,C
01/04/2006,14:17:29.000,N,51.940,51.950,3,13,R,,5565910,N,N,1,0,A,C
01/04/2006,14:17:30.000,X,51.690,52.200,1,1,R,,5566033,X,X,0,0,A,C
01/04/2006,14:17:30.000,P,51.930,51.970,3,9,R,,5566041,P,P,0,0,A,C
01/04/2006,14:17:30.000,T,51.930,51.980,1,1,R,BRUT,5566048,T,T,0,3,A,C
01/04/2006,14:17:30.000,T,51.930,51.980,2,1,R,CAES,5566058,T,T,0,0,A,C
01/04/2006,14:17:30.000,N,51.940,51.950,3,12,R,,5566203,N,N,1,0,A,C
01/04/2006,14:17:32.000,P,51.940,51.970,2,9,R,,5566564,P,P,0,0,A,C
01/04/2006,14:17:32.000,T,51.940,52.000,1,17,R,TMBR,5566832,T,T,0,3,A,C
01/04/2006,14:17:32.000,T,51.940,51.980,1,1,R,CAES,5566836,T,T,0,0,A,C
01/04/2006,14:17:32.000,P,51.940,51.960,3,1,R,,5566839,P,P,0,0,A,C
01/04/2006,14:17:32.000,T,51.930,51.960,1,1,R,BRUT,5566862,T,T,0,3,A,C
01/04/2006,14:17:32.000,T,51.940,51.960,1,1,R,CAES,5566877,T,T,0,0,A,C
01/04/2006,14:17:33.000,P,51.940,51.970,3,9,R,,5567120,P,P,0,0,A,C
01/04/2006,14:17:33.000,T,51.900,52.000,17,17,R,TMBR,5567125,T,T,0,3,A,C
01/04/2006,14:17:33.000,T,51.930,51.960,1,1,R,CAES,5567130,T,T,0,0,A,C
01/04/2006,14:17:33.000,T,51.930,51.980,1,1,R,BRUT,5567134,T,T,0,1,A,C
01/04/2006,14:17:33.000,T,51.930,51.980,1,1,R,CAES,5567137,T,T,0,0,A,C
01/04/2006,14:17:33.000,P,51.920,51.970,3,9,R,,5567244,P,P,0,0,A,C
01/04/2006,14:17:33.000,P,51.920,51.970,8,9,R,,5567275,P,P,0,0,A,C
01/04/2006,14:17:33.000,N,51.940,51.950,14,12,R,,5567294,N,N,1,0,A,C
01/04/2006,14:17:33.000,N,51.940,51.950,14,2,R,,5567339,N,N,1,0,A,C
01/04/2006,14:17:33.000,N,51.950,51.960,1,45,R,,5567359,N,N,1,0,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,1,1,R,BRUT,5567404,T,T,0,1,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,1,1,R,CAES,5567415,T,T,0,0,A,C
01/04/2006,14:17:34.000,P,51.940,51.970,3,9,R,,5567426,P,P,0,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,6,45,R,,5567429,N,N,1,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,13,45,R,,5567432,N,N,1,0,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,2,1,R,BRUT,5567435,T,T,0,1,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,2,1,R,CAES,5567448,T,T,0,0,A,C
01/04/2006,14:17:34.000,P,51.940,51.980,3,22,R,,5567450,P,P,0,0,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,3,1,R,BRUT,5567452,T,T,0,1,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,3,1,R,CAES,5567454,T,T,0,0,A,C
01/04/2006,14:17:34.000,P,51.920,51.980,8,29,R,,5567533,P,P,0,0,A,C
01/04/2006,14:17:34.000,P,51.920,51.970,8,9,R,,5567605,P,P,0,0,A,C
01/04/2006,14:17:34.000,P,51.920,51.970,8,9,R,,5567650,P,P,0,0,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,4,1,R,BRUT,5567658,T,T,0,1,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,11,45,R,,5567674,N,N,1,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,12,45,R,,5567694,N,N,1,0,A,C
01/04/2006,14:17:34.000,T,51.940,51.980,4,1,R,CAES,5567702,T,T,0,0,A,C
01/04/2006,14:17:34.000,P,51.940,51.970,1,9,R,,5567719,P,P,0,0,A,C
01/04/2006,14:17:34.000,P,51.940,51.980,1,29,R,,5567753,P,P,0,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,42,45,R,,5567773,N,N,1,0,A,C
01/04/2006,14:17:34.000,X,51.700,52.210,1,1,R,,5567790,X,X,0,0,A,C
01/04/2006,14:17:34.000,B,51.500,52.460,5,1,R,,5567804,B,B,0,0,A,C
01/04/2006,14:17:34.000,B,51.500,52.460,5,1,R,,5567813,B,B,0,0,A,C
01/04/2006,14:17:34.000,P,51.940,51.980,1,29,R,,5567819,P,P,0,0,A,C
01/04/2006,14:17:34.000,B,51.500,52.460,5,1,R,,5567821,B,B,0,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,42,33,R,,5567825,N,N,1,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,43,33,R,,5567826,N,N,1,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,53,33,R,,5567827,N,N,1,0,A,C
01/04/2006,14:17:34.000,B,51.500,52.460,5,1,R,,5567856,B,B,0,0,A,C
01/04/2006,14:17:34.000,B,51.500,52.460,5,1,R,,5567861,B,B,0,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,46,33,R,,5567906,N,N,1,0,A,C
01/04/2006,14:17:34.000,N,51.950,51.960,47,33,R,,5567922,N,N,1,0,A,C
01/04/2006,14:17:34.000,P,51.940,51.980,3,5,R,,5568024,P,P,0,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,52,33,R,,5568124,N,N,1,0,A,C
01/04/2006,14:17:35.000,B,51.500,52.460,5,1,R,,5568188,B,B,0,0,A,C
01/04/2006,14:17:35.000,B,51.500,52.460,5,1,R,,5568189,B,B,0,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,53,33,R,,5568201,N,N,1,0,A,C
01/04/2006,14:17:35.000,T,51.940,51.980,5,1,R,BRUT,5568206,T,T,0,1,A,C
01/04/2006,14:17:35.000,T,51.940,51.980,5,1,R,CAES,5568207,T,T,0,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,48,33,R,,5568220,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,49,33,R,,5568225,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,50,33,R,,5568242,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,52,33,R,,5568275,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,51,33,R,,5568311,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,51,28,R,,5568319,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,39,28,R,,5568341,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,40,28,R,,5568493,N,N,1,0,A,C
01/04/2006,14:17:35.000,N,51.950,51.960,41,28,R,,5568529,N,N,1,0,A,C
01/04/2006,14:17:35.000,T,51.950,51.980,5,1,R,BRUT,5568552,T,T,0,1,A,C
01/04/2006,14:17:35.000,T,51.950,51.980,5,1,R,CAES,5568555,T,T,0,0,A,C
01/04/2006,14:17:35.000,T,51.950,51.980,6,1,R,BRUT,5568591,T,T,0,1,A,C
01/04/2006,14:17:35.000,T,51.950,51.980,6,1,R,CAES,5568599,T,T,0,0,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,7,1,R,BRUT,5568672,T,T,0,1,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,7,1,R,CAES,5568692,T,T,0,0,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,9,1,R,BRUT,5568712,T,T,0,1,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,9,1,R,CAES,5568716,T,T,0,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,30,28,R,,5568736,N,N,1,0,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,11,1,R,BRUT,5568746,T,T,0,1,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,11,1,R,CAES,5568768,T,T,0,0,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,12,1,R,BRUT,5568822,T,T,0,1,A,C
01/04/2006,14:17:36.000,T,51.950,51.980,12,1,R,CAES,5568826,T,T,0,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,30,21,R,,5568863,N,N,1,0,A,C
01/04/2006,14:17:36.000,P,51.950,51.980,6,5,R,,5568892,P,P,0,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,30,19,R,,5568903,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,20,50,R,,5568904,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,20,45,R,,5568909,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,20,44,R,,5568929,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,19,44,R,,5568930,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,19,39,R,,5568955,N,N,1,0,A,C
01/04/2006,14:17:36.000,P,51.950,51.980,16,4,R,,5568985,P,P,0,0,A,C
01/04/2006,14:17:36.000,T,51.950,52.000,12,1,R,BRUT,5569106,T,T,0,3,A,C
01/04/2006,14:17:36.000,T,51.950,52.000,12,18,R,CAES,5569129,T,T,0,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,19,29,R,,5569208,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,19,25,R,,5569232,N,N,1,0,A,C
01/04/2006,14:17:36.000,N,51.950,51.960,19,1,R,,5569233,N,N,1,0,A,C
01/04/2006,14:17:37.000,T,51.950,52.000,13,1,R,BRUT,5569282,T,T,0,3,A,C
01/04/2006,14:17:37.000,T,51.950,52.000,13,18,R,CAES,5569285,T,T,0,0,A,C
01/04/2006,14:17:37.000,N,51.960,51.970,1,19,R,,5569353,N,N,1,0,A,C
01/04/2006,14:17:37.000,N,51.960,51.970,23,19,R,,5569369,N,N,1,0,A,C
01/04/2006,14:17:37.000,N,51.960,51.970,30,19,R,,5569607,N,N,1,0,A,C
01/04/2006,14:17:37.000,B,51.500,52.470,5,1,R,,5569704,B,B,0,0,A,C
01/04/2006,14:17:37.000,B,51.500,52.470,5,1,R,,5569722,B,B,0,0,A,C
01/04/2006,14:17:37.000,X,51.710,52.220,1,1,R,,5569726,X,X,0,0,A,C
01/04/2006,14:17:37.000,P,51.950,51.980,8,4,R,,5569730,P,P,0,0,A,C
01/04/2006,14:17:38.000,T,51.950,52.000,1,1,R,BRUT,5569854,T,T,0,3,A,C
01/04/2006,14:17:38.000,T,51.950,52.000,1,18,R,CAES,5569858,T,T,0,0,A,C
01/04/2006,14:17:38.000,B,51.500,52.470,5,1,R,,5569988,B,B,0,0,A,C
01/04/2006,14:17:38.000,N,51.960,51.970,18,19,R,,5570207,N,N,1,0,A,C
01/04/2006,14:17:38.000,N,51.960,51.970,19,19,R,,5570223,N,N,1,0,A,C
01/04/2006,14:17:39.000,P,51.950,51.980,15,4,R,,5570491,P,P,0,0,A,C
01/04/2006,14:17:41.000,N,51.960,51.970,15,19,R,,5571561,N,N,1,0,A,C
01/04/2006,14:17:41.000,P,51.960,51.980,6,4,R,,5571583,P,P,0,0,A,C
01/04/2006,14:17:41.000,P,51.960,51.980,12,4,R,,5571632,P,P,0,0,A,C
01/04/2006,14:17:41.000,P,51.960,51.980,13,4,R,,5571810,P,P,0,0,A,C
01/04/2006,14:17:41.000,P,51.960,51.980,7,4,R,,5571829,P,P,0,0,A,C
01/04/2006,14:17:42.000,N,51.960,51.970,8,19,R,,5572065,N,N,1,0,A,C
01/04/2006,14:17:42.000,N,51.960,51.970,8,2,R,,5572276,N,N,1,0,A,C
01/04/2006,14:17:42.000,P,51.960,51.980,1,4,R,,5572281,P,P,0,0,A,C
01/04/2006,14:17:42.000,P,51.950,51.980,7,4,R,,5572291,P,P,0,0,A,C
01/04/2006,14:17:43.000,N,51.960,51.970,14,2,R,,5572497,N,N,1,0,A,C
01/04/2006,14:17:43.000,N,51.960,51.970,9,2,R,,5572771,N,N,1,0,A,C
01/04/2006,14:17:44.000,N,51.960,51.970,4,2,R,,5572940,N,N,1,0,A,C
01/04/2006,14:17:44.000,P,51.960,51.980,6,4,R,,5573139,P,P,6,0,A,C
01/04/2006,14:17:45.000,N,51.960,51.970,6,2,R,,5573321,N,N,0,0,A,C
01/04/2006,14:17:45.000,N,51.960,51.970,9,2,R,,5573566,N,N,1,0,A,C
01/04/2006,14:17:47.000,N,51.960,51.970,7,2,R,,5574148,N,N,1,0,A,C
01/04/2006,14:17:49.000,P,51.960,51.980,5,4,R,,5574917,P,P,0,0,A,C
01/04/2006,14:17:49.000,P,51.950,51.980,7,4,R,,5574920,P,P,0,0,A,C
01/04/2006,14:17:49.000,N,51.960,51.970,7,10,R,,5575087,N,N,1,0,A,C
01/04/2006,14:17:50.000,N,51.960,51.970,7,13,R,,5575397,N,N,1,0,A,C
01/04/2006,14:17:50.000,N,51.960,51.970,2,13,R,,5575418,N,N,1,0,A,C
01/04/2006,14:17:51.000,N,51.960,51.970,2,14,R,,5575754,N,N,1,0,A,C
01/04/2006,14:17:55.000,N,51.960,51.970,2,45,R,,5576815,N,N,1,0,A,C
01/04/2006,14:17:57.000,N,51.960,51.970,2,37,R,,5577563,N,N,1,0,A,C
01/04/2006,14:17:57.000,T,51.960,52.000,2,17,R,TMBR,5577697,T,T,0,1,A,C
01/04/2006,14:17:58.000,T,51.960,52.000,2,18,R,CAES,5577710,T,T,0,0,A,C
01/04/2006,14:17:58.000,T,51.930,52.000,1,1,R,BRUT,5577718,T,T,0,0,A,C
01/04/2006,14:17:58.000,T,51.930,51.980,1,1,R,BRUT,5577770,T,T,0,3,A,C
01/04/2006,14:17:58.000,T,51.960,51.980,2,1,R,CAES,5577777,T,T,0,0,A,C
01/04/2006,14:17:58.000,P,51.940,51.980,2,4,R,,5577792,P,P,0,0,A,C
01/04/2006,14:17:58.000,P,51.940,51.980,2,5,R,,5577813,P,P,0,0,A,C
01/04/2006,14:17:58.000,P,51.960,51.980,2,5,R,,5577819,P,P,0,0,A,C
01/04/2006,14:17:58.000,P,51.960,51.980,3,5,R,,5577846,P,P,6,0,A,C
01/04/2006,14:18:00.000,N,51.960,51.970,5,37,R,,5578645,N,N,1,0,A,C
01/04/2006,14:18:00.000,P,51.960,51.980,7,4,R,,5578679,P,P,6,0,A,C
01/04/2006,14:18:00.000,N,51.960,51.970,5,36,R,,5578702,N,N,6,0,A,C
01/04/2006,14:18:00.000,T,51.910,52.000,17,17,R,TMBR,5578706,T,T,0,3,A,C
01/04/2006,14:18:00.000,T,51.930,51.980,1,1,R,CAES,5578725,T,T,0,0,A,C
01/04/2006,14:18:00.000,T,51.950,51.980,1,1,R,BRUT,5578741,T,T,0,1,A,C
01/04/2006,14:18:00.000,T,51.950,51.980,1,1,R,CAES,5578745,T,T,0,0,A,C
01/04/2006,14:18:00.000,T,51.950,52.000,1,1,R,BRUT,5578761,T,T,0,3,A,C
01/04/2006,14:18:00.000,T,51.950,52.000,1,18,R,CAES,5578765,T,T,0,0,A,C
01/04/2006,14:18:00.000,T,51.960,52.000,6,17,R,TMBR,5578781,T,T,0,1,A,C
01/04/2006,14:18:00.000,T,51.960,52.000,6,18,R,CAES,5578784,T,T,0,0,A,C
01/04/2006,14:18:01.000,N,51.960,51.970,7,39,R,,5579087,N,N,6,0,A,C
01/04/2006,14:18:02.000,N,51.960,51.970,7,38,R,,5579286,N,N,6,0,A,C
01/04/2006,14:18:02.000,P,51.960,51.980,1,5,R,,5579558,P,P,6,0,A,C
01/04/2006,14:18:02.000,T,51.910,52.000,17,17,R,TMBR,5579575,T,T,0,3,A,C
01/04/2006,14:18:02.000,T,51.950,52.000,1,18,R,CAES,5579578,T,T,0,0,A,C
01/04/2006,14:18:02.000,T,51.950,51.980,1,1,R,BRUT,5579579,T,T,0,1,A,C
01/04/2006,14:18:02.000,T,51.950,51.980,1,1,R,CAES,5579582,T,T,0,0,A,C
01/04/2006,14:18:04.000,N,51.960,51.970,7,57,R,,5580034,N,N,1,0,A,C
01/04/2006,14:18:04.000,N,51.960,51.970,2,57,R,,5580282,N,N,1,0,A,C
01/04/2006,14:18:04.000,T,51.930,51.980,1,1,R,BRUT,5580514,T,T,0,1,A,C
01/04/2006,14:18:04.000,T,51.930,51.980,1,1,R,CAES,5580523,T,T,0,0,A,C
01/04/2006,14:18:06.000,P,51.960,51.980,7,5,R,,5580919,P,P,6,0,A,C
01/04/2006,14:18:06.000,T,51.960,52.000,6,17,R,TMBR,5580935,T,T,0,3,A,C
01/04/2006,14:18:06.000,T,51.960,51.980,6,1,R,CAES,5580941,T,T,0,0,A,C
01/04/2006,14:18:06.000,T,51.950,51.980,1,1,R,BRUT,5580945,T,T,0,0,A,C
01/04/2006,14:18:07.000,N,51.960,51.970,2,68,R,,5581453,N,N,6,0,A,C
01/04/2006,14:18:14.000,P,51.960,51.980,1,5,R,,5583694,P,P,4,0,A,C
01/04/2006,14:18:14.000,T,51.930,51.980,1,1,R,BRUT,5583702,T,T,0,0,A,C
01/04/2006,14:18:14.000,T,51.910,52.000,17,17,R,TMBR,5583707,T,T,6,3,A,C
01/04/2006,14:18:14.000,T,51.930,51.980,1,1,R,CAES,5583713,T,T,0,0,A,C
01/04/2006,14:18:14.000,P,51.960,51.980,7,5,R,,5583722,P,P,6,0,A,C
01/04/2006,14:18:14.000,T,51.960,52.000,6,17,R,TMBR,5583725,T,T,0,3,A,C
01/04/2006,14:18:14.000,T,51.960,51.980,6,1,R,CAES,5583727,T,T,0,0,A,C
01/04/2006,14:18:14.000,T,51.950,51.980,1,1,R,BRUT,5583735,T,T,0,0,A,C
01/04/2006,14:18:15.000,T,51.960,51.980,1,1,R,BRUT,5583991,T,T,0,0,A,C
01/04/2006,14:18:15.000,T,51.960,51.980,7,1,R,CAES,5583998,T,T,0,0,A,C
01/04/2006,14:18:17.000,T,51.950,51.980,1,1,R,BRUT,5584769,T,T,0,0,A,C
01/04/2006,14:18:17.000,T,51.960,51.980,6,1,R,CAES,5584778,T,T,0,0,A,C
01/04/2006,14:18:18.000,N,51.960,51.970,3,68,R,,5584916,N,N,0,0,A,C
01/04/2006,14:18:18.000,N,51.960,51.970,5,68,R,,5585046,N,N,0,0,A,C
01/04/2006,14:18:19.000,P,51.960,51.980,7,4,R,,5585162,P,P,0,0,A,C
01/04/2006,14:18:19.000,T,51.950,52.000,1,1,R,BRUT,5585187,T,T,0,3,A,C
01/04/2006,14:18:19.000,T,51.960,52.000,6,18,R,CAES,5585190,T,T,0,0,A,C
01/04/2006,14:18:19.000,N,51.960,51.970,5,64,R,,5585280,N,N,6,0,A,C
01/04/2006,14:18:25.000,N,51.960,51.970,14,64,R,,5586769,N,N,1,0,A,C
01/04/2006,14:18:27.000,N,51.960,51.970,14,50,R,,5587203,N,N,1,0,A,C
01/04/2006,14:18:28.000,P,51.960,51.980,9,4,R,,5587718,P,P,0,0,A,C
01/04/2006,14:18:28.000,T,51.950,51.990,1,1,R,BRUT,5587723,T,T,0,3,A,C
01/04/2006,14:18:28.000,T,51.960,51.990,6,1,R,CAES,5587732,T,T,0,0,A,C
01/04/2006,14:18:28.000,N,51.960,51.970,1,50,R,,5587738,N,N,6,0,A,C
01/04/2006,14:18:28.000,T,51.950,51.990,1,5,R,BRUT,5587746,T,T,0,3,A,C
01/04/2006,14:18:28.000,T,51.960,51.990,6,5,R,CAES,5587752,T,T,0,0,A,C
01/04/2006,14:18:29.000,P,51.960,51.980,10,4,R,,5588067,P,P,6,0,A,C
01/04/2006,14:18:29.000,N,51.960,51.970,1,47,R,,5588084,N,N,6,0,A,C
01/04/2006,14:18:29.000,N,51.950,51.970,14,61,R,,5588091,N,N,6,0,A,C
01/04/2006,14:18:29.000,N,51.960,51.970,4,42,R,,5588106,N,N,6,0,A,C
01/04/2006,14:18:30.000,X,51.700,52.220,1,1,R,,5588255,X,X,0,0,A,C
01/04/2006,14:18:30.000,X,51.710,52.220,1,1,R,,5588264,X,X,0,0,A,C
01/04/2006,14:18:30.000,N,51.960,51.970,7,42,R,,5588268,N,N,0,0,A,C
01/04/2006,14:18:30.000,P,51.960,51.980,19,4,R,,5588428,P,P,6,0,A,C
01/04/2006,14:18:30.000,P,51.960,51.980,10,4,R,,5588433,P,P,6,0,A,C
01/04/2006,14:18:31.000,P,51.960,51.980,9,4,R,,5588550,P,P,6,0,A,C
01/04/2006,14:18:31.000,P,51.960,51.980,7,4,R,,5588571,P,P,6,0,A,C
01/04/2006,14:18:31.000,N,51.960,51.970,9,42,R,,5588746,N,N,1,0,A,C
01/04/2006,14:18:31.000,N,51.960,51.970,7,31,R,,5588781,N,N,6,0,A,C
01/04/2006,14:18:32.000,N,51.960,51.970,2,31,R,,5588903,N,N,0,0,A,C
01/04/2006,14:18:32.000,P,51.960,51.980,1,4,R,,5588909,P,P,4,0,A,C
01/04/2006,14:18:32.000,P,51.960,51.980,1,5,R,,5588919,P,P,0,0,A,C
01/04/2006,14:18:32.000,T,51.910,52.000,17,17,R,TMBR,5588936,T,T,6,3,A,C
01/04/2006,14:18:32.000,T,51.950,51.990,1,5,R,CAES,5588940,T,T,0,0,A,C
01/04/2006,14:18:32.000,T,51.540,51.990,20,5,R,BRUT,5588947,T,T,0,3,A,C
01/04/2006,14:18:32.000,T,51.910,51.990,20,5,R,CAES,5588957,T,T,0,0,A,C
01/04/2006,14:18:32.000,P,51.960,51.980,7,5,R,,5589127,P,P,6,0,A,C
01/04/2006,14:18:32.000,T,51.960,52.000,6,17,R,TMBR,5589133,T,T,0,3,A,C
01/04/2006,14:18:32.000,T,51.960,51.990,6,5,R,CAES,5589139,T,T,0,0,A,C
01/04/2006,14:18:34.000,N,51.960,51.970,3,31,R,,5589724,N,N,0,0,A,C
01/04/2006,14:18:36.000,P,51.960,51.980,7,4,R,,5590518,P,P,0,0,A,C
01/04/2006,14:18:36.000,N,51.960,51.970,5,31,R,,5590535,N,N,0,0,A,C
01/04/2006,14:18:37.000,N,51.960,51.970,5,49,R,,5590737,N,N,6,0,A,C
01/04/2006,14:18:43.000,N,51.960,51.970,6,49,R,,5592559,N,N,0,0,A,C
01/04/2006,14:18:44.000,N,51.960,51.970,6,31,R,,5592931,N,N,6,0,A,C
01/04/2006,14:18:46.000,N,51.960,51.970,1,31,R,,5593402,N,N,0,0,A,C
01/04/2006,14:18:46.000,P,51.960,51.980,13,4,R,,5593572,P,P,6,0,A,C
01/04/2006,14:18:47.000,N,51.950,51.970,34,31,R,,5593751,N,N,0,0,A,C
01/04/2006,14:18:47.000,X,51.700,52.220,1,1,R,,5593927,X,X,0,0,A,C
01/04/2006,14:18:47.000,P,51.960,51.980,7,4,R,,5593942,P,P,6,0,A,C
01/04/2006,14:18:48.000,N,51.950,51.970,21,31,R,,5594051,N,N,0,0,A,C
01/04/2006,14:18:48.000,N,51.950,51.970,34,31,R,,5594079,N,N,0,0,A,C
01/04/2006,14:18:48.000,N,51.950,51.970,39,31,R,,5594084,N,N,0,0,A,C
01/04/2006,14:18:50.000,T,.010,52.000,1,17,R,TMBR,5594639,T,T,0,3,A,C
01/04/2006,14:18:50.000,T,51.910,51.990,3,5,R,CAES,5594642,T,T,0,0,A,C
01/04/2006,14:18:50.000,P,51.950,51.980,8,4,R,,5594645,P,P,6,0,A,C
01/04/2006,14:18:50.000,P,51.960,51.980,2,5,R,,5594647,P,P,6,0,A,C
01/04/2006,14:18:50.000,T,51.910,52.000,17,17,R,TMBR,5594672,T,T,0,3,A,C
01/04/2006,14:18:50.000,T,51.910,51.990,20,5,R,CAES,5594675,T,T,0,0,A,C
01/04/2006,14:18:50.000,T,51.960,52.000,2,17,R,TMBR,5594688,T,T,0,3,A,C
01/04/2006,14:18:50.000,T,51.960,51.990,2,5,R,CAES,5594690,T,T,0,0,A,C
01/04/2006,14:18:51.000,N,51.950,51.970,39,3,R,,5594786,N,N,6,0,A,C
01/04/2006,14:18:51.000,P,51.950,51.980,8,5,R,,5594791,P,P,4,0,A,C
01/04/2006,14:18:51.000,T,51.950,52.000,2,17,R,TMBR,5594799,T,T,6,3,A,C
01/04/2006,14:18:51.000,T,51.950,51.990,2,5,R,CAES,5594805,T,T,0,0,A,C
01/04/2006,14:18:51.000,P,51.950,51.980,10,5,R,,5594814,P,P,0,0,A,C
01/04/2006,14:18:51.000,P,51.950,51.980,20,4,R,,5594935,P,P,0,0,A,C
01/04/2006,14:18:52.000,N,51.950,51.970,42,3,R,,5595236,N,N,1,0,A,C
01/04/2006,14:18:53.000,P,51.950,51.980,12,4,R,,5595367,P,P,0,0,A,C
01/04/2006,14:18:55.000,N,51.960,51.970,2,3,R,,5595913,N,N,1,0,A,C
01/04/2006,14:18:55.000,N,51.960,51.970,1,3,R,,5595967,N,N,1,0,A,C
01/04/2006,14:18:55.000,X,51.710,52.220,1,1,R,,5596059,X,X,0,0,A,C
01/04/2006,14:18:55.000,P,51.950,51.980,11,4,R,,5596088,P,P,0,0,A,C
01/04/2006,14:18:56.000,P,51.950,51.980,5,4,R,,5596207,P,P,0,0,A,C
01/04/2006,14:18:56.000,N,51.950,51.970,1,3,R,,5596346,N,N,6,0,A,C
01/04/2006,14:18:57.000,P,51.950,51.980,4,5,R,,5596442,P,P,6,0,A,C
01/04/2006,14:18:57.000,X,51.700,52.220,1,1,R,,5596464,X,X,0,0,A,C
01/04/2006,14:18:57.000,T,51.540,51.990,20,4,R,BRUT,5596609,T,T,0,3,A,C
01/04/2006,14:18:57.000,T,51.950,51.990,2,4,R,CAES,5596632,T,T,0,0,A,C
01/04/2006,14:18:57.000,T,51.540,52.610,20,20,R,BRUT,5596652,T,T,0,3,A,C
01/04/2006,14:18:57.000,T,51.950,52.000,2,17,R,CAES,5596654,T,T,0,0,A,C
01/04/2006,14:18:58.000,P,51.950,51.980,2,5,R,,5596696,P,P,4,0,A,C
01/04/2006,14:18:59.000,N,51.950,51.960,1,3,R,,5596999,N,N,4,0,A,C
01/04/2006,14:19:00.000,P,51.950,51.980,2,7,R,,5597099,P,P,0,0,A,C
01/04/2006,14:19:00.000,B,51.500,52.460,5,1,R,,5597107,B,B,0,0,A,C
01/04/2006,14:19:00.000,X,51.700,52.210,1,1,R,,5597114,X,X,0,0,A,C
01/04/2006,14:19:03.000,T,51.940,52.000,1,17,R,TMBR,5598157,T,T,6,1,A,C
01/04/2006,14:19:03.000,T,51.940,52.000,1,17,R,CAES,5598177,T,T,0,0,A,C
01/04/2006,14:19:03.000,P,51.600,51.980,1,7,R,,5598268,P,P,6,0,A,C
01/04/2006,14:19:03.000,P,51.920,51.980,1,7,R,,5598275,P,P,0,0,A,C
01/04/2006,14:19:03.000,P,51.930,51.980,1,7,R,,5598278,P,P,0,0,A,C
01/04/2006,14:19:03.000,P,51.930,51.980,2,7,R,,5598285,P,P,0,0,A,C
01/04/2006,14:19:05.000,P,51.930,51.960,2,2,R,,5598988,P,P,0,0,A,C
01/04/2006,14:19:05.000,T,51.540,51.960,20,1,R,BRUT,5598993,T,T,0,3,A,C
01/04/2006,14:19:05.000,T,51.940,51.960,1,1,R,CAES,5599002,T,T,0,0,A,C
01/04/2006,14:19:05.000,T,51.540,51.960,20,2,R,BRUT,5599009,T,T,0,3,A,C
01/04/2006,14:19:05.000,T,51.940,51.960,1,2,R,CAES,5599016,T,T,0,0,A,C
01/04/2006,14:19:06.000,P,51.930,51.960,3,2,R,,5599429,P,P,0,0,A,C
01/04/2006,14:19:08.000,P,51.930,51.980,3,8,R,,5600397,P,P,0,0,A,C
01/04/2006,14:19:08.000,P,51.930,51.980,3,7,R,,5600404,P,P,0,0,A,C
01/04/2006,14:19:08.000,P,51.930,51.980,3,24,R,,5600417,P,P,0,0,A,C
01/04/2006,14:19:09.000,N,51.950,51.960,1,1,R,,5600559,N,N,4,0,A,C
01/04/2006,14:19:09.000,P,51.930,51.980,3,22,R,,5600762,P,P,0,0,A,C
01/04/2006,14:19:15.000,N,51.900,51.950,1,10,R,,5602154,N,N,4,0,A,C
01/04/2006,14:19:15.000,N,51.900,51.950,1,11,R,,5602158,N,N,4,0,A,C
01/04/2006,14:19:15.000,B,51.500,52.450,5,1,R,,5602307,B,B,0,0,A,C
01/04/2006,14:19:15.000,B,51.500,52.450,5,1,R,,5602314,B,B,0,0,A,C
01/04/2006,14:19:15.000,P,51.930,51.980,2,29,R,,5602319,P,P,0,0,A,C
01/04/2006,14:19:15.000,X,51.650,52.200,1,1,R,,5602327,X,X,0,0,A,C
01/04/2006,14:19:15.000,P,51.930,51.970,1,8,R,,5602332,P,P,0,0,A,C
01/04/2006,14:19:15.000,T,51.540,51.950,20,2,R,BRUT,5602335,T,T,0,3,A,C
01/04/2006,14:19:15.000,T,51.940,51.950,1,2,R,CAES,5602337,T,T,0,0,A,C
01/04/2006,14:19:15.000,T,.010,52.000,1,17,R,TMBR,5602339,T,T,6,3,A,C
01/04/2006,14:19:15.000,T,51.910,51.950,3,2,R,CAES,5602340,T,T,0,0,A,C
01/04/2006,14:19:15.000,P,51.920,51.970,1,8,R,,5602342,P,P,6,0,A,C
01/04/2006,14:19:16.000,T,51.900,52.000,17,17,R,TMBR,5602427,T,T,0,0,A,C
01/04/2006,14:19:16.000,P,51.910,51.960,3,1,R,,5602430,P,P,4,0,A,C
01/04/2006,14:19:16.000,T,51.910,52.000,1,17,R,TMBR,5602436,T,T,0,0,A,C
01/04/2006,14:19:16.000,T,51.910,51.950,4,2,R,CAES,5602445,T,T,0,0,A,C
01/04/2006,14:19:16.000,C,51.550,52.360,1,1,R,,5602454,C,C,0,0,A,C
01/04/2006,14:19:16.000,C,51.550,52.350,1,1,R,,5602459,C,C,0,0,A,C
01/04/2006,14:19:16.000,N,51.900,51.950,1,10,R,,5602464,N,N,4,0,A,C
01/04/2006,14:19:16.000,T,51.540,51.950,20,1,R,BRUT,5602477,T,T,0,3,A,C
01/04/2006,14:19:16.000,T,51.910,51.950,4,1,R,CAES,5602481,T,T,0,0,A,C
01/04/2006,14:19:16.000,T,51.540,52.610,20,20,R,BRUT,5602557,T,T,0,3,A,C
01/04/2006,14:19:16.000,T,51.910,52.000,4,17,R,CAES,5602570,T,T,0,0,A,C
01/04/2006,14:19:16.000,P,51.910,51.960,4,1,R,,5602605,P,P,6,0,A,C
01/04/2006,14:19:16.000,P,51.910,51.960,5,1,R,,5602609,P,P,6,0,A,C
01/04/2006,14:19:16.000,P,51.910,51.960,5,1,R,,5602616,P,P,0,0,A,C
01/04/2006,14:19:17.000,P,51.910,51.960,9,1,R,,5602712,P,P,6,0,A,C
01/04/2006,14:19:17.000,P,51.910,51.950,9,9,R,,5602728,P,P,0,0,A,C
01/04/2006,14:19:17.000,P,51.910,51.950,5,9,R,,5602735,P,P,6,0,A,C
01/04/2006,14:19:17.000,P,51.910,51.950,4,10,R,,5602985,P,P,6,0,A,C
01/04/2006,14:19:18.000,P,51.910,51.950,2,10,R,,5602990,P,P,4,0,A,C
01/04/2006,14:19:23.000,N,51.900,51.950,1,12,R,,5604175,N,N,4,0,A,C
01/04/2006,14:19:23.000,N,51.940,51.950,1,1,R,,5604179,N,N,6,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,8,9,R,,5604341,P,P,6,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,6,9,R,,5604353,P,P,0,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,2,11,R,,5604358,P,P,6,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,2,12,R,,5604360,P,P,6,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,2,12,R,,5604361,P,P,0,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.940,2,1,R,,5604365,P,P,6,0,A,C
01/04/2006,14:19:24.000,N,51.910,51.940,2,39,R,,5604380,N,N,4,0,A,C
01/04/2006,14:19:24.000,T,.010,52.500,1,87,R,TRIM,5604385,T,T,6,3,A,C
01/04/2006,14:19:24.000,T,51.800,52.000,1,17,R,CAES,5604387,T,T,0,0,A,C
01/04/2006,14:19:24.000,T,.010,52.000,1,17,R,TMBR,5604389,T,T,0,3,A,C
01/04/2006,14:19:24.000,X,51.690,52.200,1,1,R,,5604390,X,X,0,0,A,C
01/04/2006,14:19:24.000,T,51.880,52.000,17,17,R,TMBR,5604393,T,T,0,1,A,C
01/04/2006,14:19:24.000,T,51.880,52.000,17,17,R,CAES,5604395,T,T,0,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.940,1,1,R,,5604396,P,P,6,0,A,C
01/04/2006,14:19:24.000,T,51.750,52.500,2,87,R,TRIM,5604398,T,T,0,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,3,9,R,,5604400,P,P,6,0,A,C
01/04/2006,14:19:24.000,T,51.910,52.000,1,17,R,TMBR,5604402,T,T,0,1,A,C
01/04/2006,14:19:24.000,T,51.910,52.000,1,17,R,CAES,5604403,T,T,0,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.960,3,1,R,,5604480,P,P,0,0,A,C
01/04/2006,14:19:24.000,B,51.500,52.440,5,1,R,,5604518,B,B,0,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.960,2,11,R,,5604524,P,P,6,0,A,C
01/04/2006,14:19:24.000,P,51.910,51.950,2,3,R,,5604538,P,P,0,0,A,C
01/04/2006,14:19:24.000,T,.010,52.000,1,17,R,TMBR,5604548,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.800,52.000,1,17,R,CAES,5604551,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.910,51.940,1,3,R,,5604553,P,P,0,0,A,C
01/04/2006,14:19:25.000,X,51.660,52.190,1,1,R,,5604555,X,X,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.940,1,3,R,,5604557,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.890,51.930,2,12,R,,5604593,P,P,6,0,A,C
01/04/2006,14:19:25.000,N,51.910,51.940,2,38,R,,5604605,N,N,0,0,A,C
01/04/2006,14:19:25.000,T,51.880,52.000,17,17,R,TMBR,5604612,T,T,0,1,A,C
01/04/2006,14:19:25.000,T,51.880,52.000,17,17,R,CAES,5604619,T,T,0,0,A,C
01/04/2006,14:19:25.000,T,51.910,52.000,5,17,R,TMBR,5604625,T,T,4,1,A,C
01/04/2006,14:19:25.000,T,51.910,52.000,5,17,R,CAES,5604644,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.920,1,1,R,,5604649,P,P,4,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.940,1,3,R,,5604653,P,P,4,0,A,C
01/04/2006,14:19:25.000,T,51.880,52.000,17,17,R,TMBR,5604656,T,T,6,1,A,C
01/04/2006,14:19:25.000,T,51.880,52.000,17,17,R,CAES,5604658,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.940,1,2,R,,5604662,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.940,2,2,R,,5604665,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.540,51.920,20,1,R,BRUT,5604668,T,T,4,3,A,C
01/04/2006,14:19:25.000,T,51.880,51.920,17,1,R,CAES,5604669,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.940,3,2,R,,5604670,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.900,51.940,1,1,R,BRUT,5604671,T,T,6,1,A,C
01/04/2006,14:19:25.000,T,51.900,51.940,1,1,R,CAES,5604672,T,T,0,0,A,C
01/04/2006,14:19:25.000,T,51.910,52.000,1,17,R,TMBR,5604673,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.940,1,1,R,CAES,5604674,T,T,0,0,A,C
01/04/2006,14:19:25.000,T,51.900,51.960,1,1,R,BRUT,5604675,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.960,1,1,R,CAES,5604676,T,T,0,0,A,C
01/04/2006,14:19:25.000,T,51.920,51.960,1,1,R,BRUT,5604677,T,T,4,1,A,C
01/04/2006,14:19:25.000,T,51.920,51.960,1,1,R,CAES,5604678,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.940,2,2,R,,5604683,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.930,1,1,R,,5604684,P,P,4,0,A,C
01/04/2006,14:19:25.000,T,51.900,51.960,1,1,R,BRUT,5604685,T,T,6,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.960,1,1,R,CAES,5604686,T,T,0,0,A,C
01/04/2006,14:19:25.000,T,51.870,51.950,1,1,R,BRUT,5604687,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.950,1,1,R,CAES,5604688,T,T,0,0,A,C
01/04/2006,14:19:25.000,T,51.900,51.950,1,1,R,BRUT,5604797,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.900,51.930,1,1,R,,5604804,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.900,51.930,1,1,R,BRUT,5604815,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.930,1,1,R,CAES,5604821,T,T,0,0,A,C
01/04/2006,14:19:25.000,N,51.910,51.940,1,1,R,,5604824,N,N,4,0,A,C
01/04/2006,14:19:25.000,P,51.890,51.930,1,1,R,,5604829,P,P,4,0,A,C
01/04/2006,14:19:25.000,T,51.880,52.000,17,17,R,TMBR,5604835,T,T,4,3,A,C
01/04/2006,14:19:25.000,T,51.900,51.930,1,1,R,CAES,5604839,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.870,51.930,1,1,R,,5604843,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.870,51.930,1,1,R,BRUT,5604847,T,T,6,3,A,C
01/04/2006,14:19:25.000,T,51.880,51.930,17,1,R,CAES,5604848,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.890,51.930,1,1,R,,5604849,P,P,4,0,A,C
01/04/2006,14:19:25.000,T,51.910,52.000,1,17,R,TMBR,5604850,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.930,1,1,R,CAES,5604851,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.870,51.930,1,1,R,,5604854,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.900,51.950,1,1,R,BRUT,5604855,T,T,6,3,A,C
01/04/2006,14:19:25.000,T,51.910,51.950,1,1,R,CAES,5604856,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.880,51.930,1,1,R,,5604858,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.870,51.930,17,1,R,,5604861,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.880,51.930,1,1,R,,5604862,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.880,51.930,1,1,R,,5604865,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.600,51.930,1,1,R,,5604866,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.880,52.000,17,17,R,TMBR,5604867,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.900,51.950,1,1,R,CAES,5604868,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.600,51.930,19,1,R,,5604869,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.620,51.930,1,1,R,,5604870,P,P,0,0,A,C
01/04/2006,14:19:25.000,P,51.630,51.920,10,15,R,,5604871,P,P,6,0,A,C
01/04/2006,14:19:25.000,P,51.650,51.920,10,15,R,,5604872,P,P,0,0,A,C
01/04/2006,14:19:25.000,T,51.870,51.920,1,1,R,BRUT,5604873,T,T,0,3,A,C
01/04/2006,14:19:25.000,T,51.880,51.920,17,1,R,CAES,5604874,T,T,0,0,A,C
01/04/2006,14:19:25.000,P,51.660,51.920,1,15,R,,5604876,P,P,0,0,A,C
01/04/2006,14:19:26.000,P,51.670,51.920,10,15,R,,5604953,P,P,0,0,A,C
01/04/2006,14:19:26.000,T,51.880,51.940,1,1,R,BRUT,5604958,T,T,0,3,A,C
01/04/2006,14:19:26.000,T,51.880,51.940,18,1,R,CAES,5604960,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.890,51.920,1,1,R,BRUT,5604961,T,T,0,1,A,C
01/04/2006,14:19:26.000,T,51.890,51.920,1,1,R,CAES,5604970,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.910,52.000,1,17,R,TMBR,5604977,T,T,0,3,A,C
01/04/2006,14:19:26.000,T,51.910,51.920,1,1,R,CAES,5604987,T,T,0,0,A,C
01/04/2006,14:19:26.000,P,51.700,51.920,1,15,R,,5604994,P,P,0,0,A,C
01/04/2006,14:19:26.000,T,51.850,51.920,1,1,R,BRUT,5605001,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.610,51.920,1,1,R,BRUT,5605009,T,T,0,0,A,C
01/04/2006,14:19:26.000,P,51.700,51.920,19,15,R,,5605015,P,P,0,0,A,C
01/04/2006,14:19:26.000,P,51.710,51.920,10,15,R,,5605050,P,P,0,0,A,C
01/04/2006,14:19:26.000,P,51.730,51.920,10,15,R,,5605062,P,P,0,0,A,C
01/04/2006,14:19:26.000,P,51.740,51.920,1,15,R,,5605064,P,P,0,0,A,C
01/04/2006,14:19:26.000,P,51.750,51.920,10,15,R,,5605068,P,P,0,0,A,C
01/04/2006,14:19:26.000,T,51.630,51.920,1,1,R,BRUT,5605070,T,T,0,0,A,C
01/04/2006,14:19:26.000,P,51.760,51.920,1,15,R,,5605075,P,P,0,0,A,C
01/04/2006,14:19:26.000,T,51.650,51.920,1,1,R,BRUT,5605077,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.650,51.920,1,1,R,BRUT,5605080,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.670,51.920,1,1,R,BRUT,5605082,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.870,51.920,1,1,R,BRUT,5605083,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.860,52.000,17,17,R,TMBR,5605085,T,T,0,3,A,C
01/04/2006,14:19:26.000,T,51.870,51.920,1,1,R,CAES,5605086,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.910,52.000,1,17,R,TMBR,5605087,T,T,0,3,A,C
01/04/2006,14:19:26.000,T,51.910,51.920,1,1,R,CAES,5605103,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.670,51.920,1,1,R,BRUT,5605104,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.690,51.920,1,1,R,BRUT,5605105,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.710,51.920,1,1,R,BRUT,5605106,T,T,0,0,A,C
01/04/2006,14:19:26.000,P,51.760,51.920,20,15,R,,5605108,P,P,0,0,A,C
01/04/2006,14:19:26.000,T,51.730,51.920,1,1,R,BRUT,5605109,T,T,0,0,A,C
01/04/2006,14:19:26.000,T,51.750,51.920,1,1,R,BRUT,5605110,T,T,0,0,A,C
01/04/2006,14:19:26.000,P,51.760,51.920,20,16,R,,5605111,P,P,6,0,A,C
01/04/2006,14:19:26.000,T,51.770,51.920,1,1,R,BRUT,5605169,T,T,0,0,A,C
01/04/2006,14:19:26.000,P,51.870,51.920,1,1,R,,5605178,P,P,4,0,A,C
01/04/2006,14:19:26.000,T,51.620,51.920,1,1,R,BRUT,5605186,T,T,6,0,A,C
01/04/2006,14:19:26.000,P,51.870,51.920,2,1,R,,5605193,P,P,4,0,A,C
01/04/2006,14:19:26.000,T,51.770,51.920,1,1,R,BRUT,5605208,T,T,6,0,A,C
01/04/2006,14:19:26.000,P,51.880,51.920,1,1,R,,5605235,P,P,4,0,A,C
01/04/2006,14:19:26.000,P,51.890,51.920,1,1,R,,5605257,P,P,0,0,A,C
01/04/2006,14:19:26.000,P,51.860,51.920,4,1,R,,5605263,P,P,0,0,A,C
01/04/2006,14:19:26.000,T,51.870,51.920,1,1,R,BRUT,5605268,T,T,6,0,A,C
01/04/2006,14:19:26.000,P,51.870,51.920,1,1,R,,5605271,P,P,4,0,A,C
01/04/2006,14:19:26.000,T,51.870,51.930,1,1,R,BRUT,5605275,T,T,6,3,A,C
01/04/2006,14:19:26.000,T,51.910,51.930,1,1,R,CAES,5605279,T,T,0,0,A,C
01/04/2006,14:19:27.000,P,51.620,51.920,1,1,R,,5605286,P,P,0,0,A,C
01/04/2006,14:19:27.000,P,51.860,51.920,1,1,R,,5605289,P,P,0,0,A,C
01/04/2006,14:19:27.000,P,51.860,51.920,20,1,R,,5605402,P,P,0,0,A,C
01/04/2006,14:19:27.000,P,51.870,51.920,1,1,R,,5605407,P,P,0,0,A,C
01/04/2006,14:19:27.000,T,51.540,51.930,20,1,R,BRUT,5605426,T,T,0,0,A,C
01/04/2006,14:19:27.000,T,51.540,52.610,20,20,R,BRUT,5605451,T,T,0,3,A,C
01/04/2006,14:19:27.000,T,51.910,52.000,1,17,R,CAES,5605456,T,T,0,0,A,C
01/04/2006,14:19:27.000,T,51.860,52.000,18,17,R,TMBR,5605459,T,T,0,1,A,C
01/04/2006,14:19:27.000,T,51.860,52.000,18,17,R,CAES,5605466,T,T,0,0,A,C
01/04/2006,14:19:27.000,T,51.870,52.610,1,20,R,BRUT,5605576,T,T,0,3,A,C
01/04/2006,14:19:27.000,T,51.870,52.000,1,17,R,CAES,5605582,T,T,0,0,A,C
01/04/2006,14:19:27.000,T,51.870,51.940,1,1,R,BRUT,5605588,T,T,0,1,A,C
01/04/2006,14:19:27.000,T,51.870,51.940,1,1,R,CAES,5605592,T,T,0,0,A,C
01/04/2006,14:19:27.000,N,51.900,51.940,1,1,R,,5605627,N,N,6,0,A,C
01/04/2006,14:19:28.000,T,51.900,52.000,1,17,R,TMBR,5605918,T,T,0,3,A,C
01/04/2006,14:19:28.000,T,51.900,51.940,1,1,R,CAES,5605923,T,T,0,0,A,C
01/04/2006,14:19:28.000,X,51.650,52.190,1,1,R,,5605936,X,X,0,0,A,C
01/04/2006,14:19:29.000,T,51.870,51.910,1,1,R,BRUT,5606123,T,T,4,3,A,C
01/04/2006,14:19:29.000,T,51.900,51.910,1,1,R,CAES,5606131,T,T,0,0,A,C
01/04/2006,14:19:29.000,P,51.870,51.920,1,2,R,,5606135,P,P,0,0,A,C
01/04/2006,14:19:29.000,T,51.900,51.910,1,1,R,BRUT,5606140,T,T,0,0,A,C
01/04/2006,14:19:29.000,T,51.900,51.910,2,1,R,CAES,5606145,T,T,0,0,A,C
01/04/2006,14:19:29.000,P,51.870,51.920,1,1,R,,5606150,P,P,0,0,A,C
01/04/2006,14:19:29.000,T,51.860,52.000,17,17,R,TMBR,5606155,T,T,0,3,A,C
01/04/2006,14:19:29.000,T,51.900,51.910,1,1,R,CAES,5606157,T,T,0,0,A,C
01/04/2006,14:19:29.000,T,51.900,51.930,1,1,R,BRUT,5606160,T,T,6,1,A,C
01/04/2006,14:19:29.000,T,51.900,51.930,1,1,R,CAES,5606161,T,T,0,0,A,C
01/04/2006,14:19:31.000,T,51.900,52.000,1,17,R,TMBR,5606730,T,T,0,0,A,C
01/04/2006,14:19:31.000,T,51.900,51.930,2,1,R,CAES,5606736,T,T,0,0,A,C
01/04/2006,14:19:34.000,N,51.900,51.940,1,59,R,,5607573,N,N,4,0,A,C
01/04/2006,14:19:34.000,N,51.900,51.940,1,27,R,,5607589,N,N,0,0,A,C
01/04/2006,14:19:34.000,P,51.870,51.930,2,1,R,,5607689,P,P,4,0,A,C
01/04/2006,14:19:34.000,P,51.900,51.930,1,1,R,,5607696,P,P,0,0,A,C
01/04/2006,14:19:34.000,P,51.910,51.930,1,1,R,,5607704,P,P,4,0,A,C
01/04/2006,14:19:34.000,P,51.910,51.930,2,1,R,,5607708,P,P,4,0,A,C
01/04/2006,14:19:35.000,P,51.910,51.940,2,2,R,,5607838,P,P,0,0,A,C
01/04/2006,14:19:36.000,P,51.910,51.930,2,1,R,,5608301,P,P,0,0,A,C
01/04/2006,14:19:38.000,P,51.910,51.930,2,2,R,,5608724,P,P,1,0,A,C
01/04/2006,14:19:38.000,P,51.910,51.930,1,2,R,,5608730,P,P,1,0,A,C
01/04/2006,14:19:40.000,P,51.890,51.930,2,2,R,,5609047,P,P,4,0,A,C
01/04/2006,14:19:40.000,N,51.890,51.940,16,27,R,,5609216,N,N,0,0,A,C
01/04/2006,14:19:41.000,X,51.640,52.190,1,1,R,,5609430,X,X,0,0,A,C
01/04/2006,14:19:41.000,N,51.890,51.940,16,9,R,,5609507,N,N,0,0,A,C
01/04/2006,14:19:43.000,N,51.890,51.940,16,1,R,,5609882,N,N,0,0,A,C
01/04/2006,14:19:44.000,N,51.890,51.940,18,1,R,,5610264,N,N,0,0,A,C
01/04/2006,14:19:44.000,T,51.900,51.940,1,17,R,TMBR,5610273,T,T,0,0,A,C
01/04/2006,14:19:46.000,N,51.890,51.940,16,1,R,,5610718,N,N,0,0,A,C
01/04/2006,14:19:49.000,N,51.890,51.940,1,1,R,,5611362,N,N,0,0,A,C
01/04/2006,14:19:50.000,P,51.890,51.930,1,2,R,,5611567,P,P,0,0,A,C
01/04/2006,14:19:50.000,T,51.860,51.940,18,17,R,TMBR,5611578,T,T,0,0,A,C
01/04/2006,14:19:50.000,T,51.900,51.930,1,1,R,CAES,5611581,T,T,0,0,A,C
01/04/2006,14:19:50.000,P,51.890,51.930,2,2,R,,5611585,P,P,0,0,A,C
01/04/2006,14:19:50.000,T,51.890,51.940,1,17,R,TMBR,5611592,T,T,0,0,A,C
01/04/2006,14:19:50.000,T,.010,51.930,1,1,R,BRUT,5611664,T,T,6,3,A,C
01/04/2006,14:19:50.000,T,51.890,51.930,1,1,R,CAES,5611671,T,T,0,0,A,C
01/04/2006,14:19:51.000,T,51.540,51.930,20,1,R,BRUT,5611787,T,T,0,0,A,C
01/04/2006,14:19:51.000,N,51.880,51.940,19,1,R,,5611800,N,N,0,0,A,C
01/04/2006,14:19:51.000,N,51.880,51.890,19,9,R,,5611918,N,N,6,0,A,C
01/04/2006,14:19:51.000,X,51.630,52.190,1,1,R,,5611923,X,X,0,0,A,C
01/04/2006,14:19:52.000,B,51.500,52.390,5,1,R,,5612046,B,B,0,0,A,C
01/04/2006,14:19:52.000,T,51.890,51.930,1,1,R,BRUT,5612051,T,T,0,0,A,C
01/04/2006,14:19:52.000,T,51.890,51.930,2,1,R,CAES,5612054,T,T,0,0,A,C
01/04/2006,14:19:52.000,X,51.630,52.140,1,1,R,,5612059,X,X,0,0,A,C
01/04/2006,14:19:52.000,T,51.540,51.930,20,1,R,BRUT,5612062,T,T,0,0,A,C
01/04/2006,14:19:52.000,T,51.890,51.930,1,1,R,CAES,5612064,T,T,0,0,A,C
01/04/2006,14:19:52.000,P,51.890,51.930,1,2,R,,5612066,P,P,4,0,A,C
01/04/2006,14:19:52.000,P,51.870,51.920,1,7,R,,5612068,P,P,0,0,A,C
01/04/2006,14:19:52.000,P,51.880,51.920,3,7,R,,5612080,P,P,0,0,A,C
01/04/2006,14:19:52.000,T,51.880,51.940,3,17,R,TMBR,5612147,T,T,6,3,A,C
01/04/2006,14:19:52.000,T,51.880,51.930,3,1,R,CAES,5612154,T,T,0,0,A,C
01/04/2006,14:19:52.000,C,51.550,52.290,1,1,R,,5612158,C,C,0,0,A,C
01/04/2006,14:19:52.000,N,51.880,51.890,21,10,R,,5612162,N,N,1,0,A,C
01/04/2006,14:19:53.000,P,51.880,51.910,3,1,R,,5612234,P,P,0,0,A,C
01/04/2006,14:19:53.000,T,51.540,52.610,20,20,R,BRUT,5612261,T,T,0,3,A,C
01/04/2006,14:19:53.000,T,51.880,51.940,3,17,R,CAES,5612269,T,T,0,0,A,C
01/04/2006,14:19:53.000,N,51.870,51.890,2,9,R,,5612278,N,N,4,0,A,C
01/04/2006,14:19:53.000,P,51.880,51.910,3,8,R,,5612297,P,P,0,0,A,C
01/04/2006,14:19:53.000,T,51.050,52.610,20,20,R,BRUT,5612303,T,T,0,0,A,C
01/04/2006,14:19:53.000,N,51.880,51.890,2,9,R,,5612305,N,N,0,0,A,C
01/04/2006,14:19:53.000,P,51.880,51.910,3,1,R,,5612384,P,P,0,0,A,C
01/04/2006,14:19:53.000,P,51.880,51.910,3,7,R,,5612397,P,P,0,0,A,C
01/04/2006,14:19:53.000,X,51.620,52.140,1,1,R,,5612399,X,X,0,0,A,C
01/04/2006,14:19:54.000,X,51.630,52.140,1,1,R,,5612484,X,X,0,0,A,C
01/04/2006,14:19:58.000,T,51.380,53.390,1,1,R,SBSH,5613351,T,T,0,0,A,C
01/04/2006,14:20:00.000,N,51.880,51.890,2,10,R,,5613574,N,N,4,0,A,C
01/04/2006,14:20:02.000,N,51.880,51.890,2,3,R,,5614023,N,N,4,0,A,C
01/04/2006,14:20:02.000,N,51.880,51.890,2,2,R,,5614035,N,N,4,0,A,C
01/04/2006,14:20:02.000,N,51.880,51.890,6,2,R,,5614129,N,N,1,0,A,C
01/04/2006,14:20:02.000,P,51.880,51.910,3,1,R,,5614149,P,P,0,0,A,C
01/04/2006,14:20:02.000,P,51.880,51.910,3,2,R,,5614163,P,P,0,0,A,C
01/04/2006,14:20:03.000,T,51.480,52.610,20,20,R,BRUT,5614348,T,T,0,0,A,C
01/04/2006,14:20:04.000,N,51.880,51.890,2,2,R,,5614448,N,N,4,0,A,C
01/04/2006,14:20:07.000,N,51.880,51.890,2,1,R,,5615099,N,N,4,0,A,C
01/04/2006,14:20:07.000,P,51.880,51.910,3,1,R,,5615176,P,P,0,0,A,C
01/04/2006,14:20:08.000,N,51.880,51.900,2,50,R,,5615269,N,N,4,0,A,C
01/04/2006,14:20:08.000,N,51.880,51.900,2,32,R,,5615306,N,N,4,0,A,C
01/04/2006,14:20:08.000,B,51.500,52.400,5,1,R,,5615418,B,B,0,0,A,C
01/04/2006,14:20:08.000,X,51.630,52.150,1,1,R,,5615426,X,X,0,0,A,C
01/04/2006,14:20:08.000,B,51.500,52.400,5,1,R,,5615434,B,B,0,0,A,C
01/04/2006,14:20:08.000,P,51.880,51.910,9,1,R,,5615445,P,P,6,0,A,C
01/04/2006,14:20:08.000,P,51.880,51.920,9,10,R,,5615447,P,P,0,0,A,C
01/04/2006,14:20:09.000,N,51.880,51.900,2,14,R,,5615634,N,N,6,0,A,C
01/04/2006,14:20:11.000,P,51.880,51.920,10,10,R,,5615948,P,P,6,0,A,C
01/04/2006,14:20:11.000,N,51.880,51.900,2,50,R,,5615964,N,N,6,0,A,C
01/04/2006,14:20:11.000,P,51.880,51.920,9,10,R,,5615976,P,P,6,0,A,C
01/04/2006,14:20:11.000,N,51.880,51.890,2,6,R,,5615990,N,N,6,0,A,C
01/04/2006,14:20:11.000,P,51.880,51.920,9,7,R,,5616086,P,P,0,0,A,C
01/04/2006,14:20:11.000,P,51.880,51.910,9,5,R,,5616122,P,P,0,0,A,C
01/04/2006,14:20:11.000,B,51.500,52.390,5,1,R,,5616125,B,B,0,0,A,C
01/04/2006,14:20:12.000,X,51.630,52.140,1,1,R,,5616209,X,X,0,0,A,C
01/04/2006,14:20:13.000,N,51.880,51.890,2,1,R,,5616786,N,N,6,0,A,C
01/04/2006,14:20:14.000,P,51.880,51.910,14,4,R,,5616883,P,P,6,0,A,C
01/04/2006,14:20:14.000,P,51.880,51.920,14,1,R,,5616896,P,P,0,0,A,C
01/04/2006,14:20:14.000,P,51.880,51.920,11,1,R,,5616978,P,P,6,0,A,C
01/04/2006,14:20:15.000,N,51.880,51.900,2,65,R,,5617149,N,N,6,0,A,C
01/04/2006,14:20:15.000,X,51.630,52.150,1,1,R,,5617265,X,X,0,0,A,C
01/04/2006,14:20:15.000,P,51.880,51.920,6,10,R,,5617285,P,P,6,0,A,C
01/04/2006,14:20:15.000,B,51.500,52.400,5,1,R,,5617307,B,B,0,0,A,C
01/04/2006,14:20:15.000,P,51.880,51.910,6,1,R,,5617316,P,P,0,0,A,C
01/04/2006,14:20:17.000,N,51.880,51.900,2,59,R,,5617643,N,N,6,0,A,C
01/04/2006,14:20:18.000,T,51.850,51.940,18,17,R,TMBR,5617972,T,T,0,1,A,C
01/04/2006,14:20:18.000,T,51.850,51.940,18,17,R,CAES,5617975,T,T,0,0,A,C
01/04/2006,14:20:18.000,T,51.870,52.610,1,20,R,BRUT,5618081,T,T,0,3,A,C
01/04/2006,14:20:18.000,T,51.870,51.940,1,17,R,CAES,5618084,T,T,0,0,A,C
01/04/2006,14:20:18.000,T,51.870,51.910,1,1,R,BRUT,5618099,T,T,0,1,A,C
01/04/2006,14:20:18.000,T,51.870,51.910,1,1,R,CAES,5618101,T,T,0,0,A,C
01/04/2006,14:20:19.000,N,51.880,51.900,2,55,R,,5618177,N,N,6,0,A,C
01/04/2006,14:20:19.000,P,51.880,51.910,10,1,R,,5618263,P,P,6,0,A,C
01/04/2006,14:20:19.000,T,51.850,51.950,18,17,R,TMBR,5618324,T,T,0,0,A,C
01/04/2006,14:20:19.000,T,51.870,51.930,1,1,R,BRUT,5618441,T,T,0,1,A,C
01/04/2006,14:20:19.000,T,51.870,51.930,1,1,R,CAES,5618447,T,T,0,0,A,C
01/04/2006,14:20:19.000,N,51.880,51.900,2,53,R,,5618469,N,N,6,0,A,C
01/04/2006,14:20:19.000,P,51.880,51.920,12,10,R,,5618491,P,P,6,0,A,C
01/04/2006,14:20:19.000,T,51.880,51.950,7,17,R,TMBR,5618575,T,T,0,3,A,C
01/04/2006,14:20:19.000,T,51.880,51.930,7,1,R,CAES,5618589,T,T,0,0,A,C
01/04/2006,14:20:19.000,N,51.880,51.900,2,49,R,,5618594,N,N,6,0,A,C
01/04/2006,14:20:19.000,N,51.880,51.900,2,48,R,,5618668,N,N,6,0,A,C
01/04/2006,14:20:19.000,N,51.880,51.900,4,48,R,,5618684,N,N,0,0,A,C
01/04/2006,14:20:19.000,N,51.890,51.900,1,48,R,,5618692,N,N,1,0,A,C
01/04/2006,14:20:19.000,T,51.890,51.930,1,1,R,BRUT,5618708,T,T,0,1,A,C
01/04/2006,14:20:19.000,T,51.890,51.930,1,1,R,CAES,5618723,T,T,0,0,A,C
01/04/2006,14:20:20.000,P,51.890,51.930,1,8,R,,5618874,P,P,0,0,A,C
01/04/2006,14:20:20.000,N,51.890,51.900,1,46,R,,5618919,N,N,4,0,A,C
01/04/2006,14:20:20.000,N,51.890,51.900,1,36,R,,5618969,N,N,4,0,A,C
01/04/2006,14:20:20.000,X,51.640,52.150,1,1,R,,5618973,X,X,0,0,A,C
01/04/2006,14:20:20.000,N,51.890,51.900,1,31,R,,5619321,N,N,4,0,A,C
01/04/2006,14:20:20.000,N,51.890,51.900,1,33,R,,5619370,N,N,4,0,A,C
01/04/2006,14:20:20.000,N,51.890,51.900,1,23,R,,5619627,N,N,4,0,A,C
01/04/2006,14:20:20.000,N,51.890,51.900,1,22,R,,5619660,N,N,4,0,A,C
01/04/2006,14:20:21.000,N,51.890,51.900,1,18,R,,5619685,N,N,4,0,A,C
01/04/2006,14:20:21.000,P,51.890,51.930,6,8,R,,5620055,P,P,6,0,A,C
01/04/2006,14:20:21.000,P,51.890,51.930,13,8,R,,5620288,P,P,6,0,A,C
01/04/2006,14:20:21.000,N,51.890,51.900,1,50,R,,5620294,N,N,6,0,A,C
01/04/2006,14:20:22.000,N,51.890,51.900,1,39,R,,5620352,N,N,6,0,A,C
01/04/2006,14:20:23.000,N,51.890,51.900,15,49,R,,5621346,N,N,1,0,A,C
01/04/2006,14:20:23.000,T,51.860,51.950,22,17,R,TMBR,5621375,T,T,0,0,A,C
01/04/2006,14:20:24.000,P,51.890,51.930,6,8,R,,5621649,P,P,0,0,A,C
01/04/2006,14:20:24.000,T,51.880,51.950,7,17,R,TMBR,5621667,T,T,0,0,A,C
01/04/2006,14:20:24.000,P,51.890,51.930,9,8,R,,5621673,P,P,0,0,A,C
01/04/2006,14:20:24.000,N,51.890,51.900,15,38,R,,5621721,N,N,1,0,A,C
01/04/2006,14:20:24.000,T,51.890,51.950,7,17,R,TMBR,5621985,T,T,0,3,A,C
01/04/2006,14:20:24.000,T,51.890,51.930,8,1,R,CAES,5621988,T,T,0,0,A,C
01/04/2006,14:20:24.000,P,51.890,51.930,16,8,R,,5621995,P,P,6,0,A,C
01/04/2006,14:20:24.000,N,51.890,51.900,9,38,R,,5622039,N,N,0,0,A,C
01/04/2006,14:20:25.000,N,51.890,51.900,9,30,R,,5622291,N,N,6,0,A,C
01/04/2006,14:20:25.000,P,51.890,51.930,16,11,R,,5622351,P,P,0,0,A,C
01/04/2006,14:20:25.000,N,51.890,51.900,9,20,R,,5622556,N,N,6,0,A,C
01/04/2006,14:20:25.000,N,51.890,51.900,9,9,R,,5622573,N,N,6,0,A,C
01/04/2006,14:20:26.000,P,51.890,51.930,16,8,R,,5622824,P,P,0,0,A,C
01/04/2006,14:20:26.000,T,51.860,51.950,18,17,R,TMBR,5622870,T,T,0,3,A,C
01/04/2006,14:20:26.000,T,51.890,51.930,1,1,R,CAES,5622874,T,T,0,0,A,C
01/04/2006,14:20:26.000,N,51.890,51.900,8,9,R,,5623041,N,N,0,0,A,C
01/04/2006,14:20:26.000,P,51.890,51.930,9,8,R,,5623073,P,P,6,0,A,C
01/04/2006,14:20:27.000,T,51.860,51.960,18,17,R,TMBR,5623351,T,T,0,0,A,C
01/04/2006,14:20:27.000,N,51.890,51.900,8,1,R,,5623369,N,N,6,0,A,C
01/04/2006,14:20:27.000,P,51.890,51.930,1,8,R,,5623405,P,P,6,0,A,C
01/04/2006,14:20:27.000,P,51.890,51.930,10,8,R,,5623416,P,P,6,0,A,C
01/04/2006,14:20:28.000,N,51.890,51.910,8,13,R,,5623949,N,N,6,0,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,2,1,R,BRUT,5623987,T,T,0,1,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,2,1,R,CAES,5623996,T,T,0,0,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,3,1,R,BRUT,5624002,T,T,0,1,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,3,1,R,CAES,5624009,T,T,0,0,A,C
01/04/2006,14:20:28.000,N,51.890,51.900,8,3,R,,5624018,N,N,6,0,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,4,1,R,BRUT,5624023,T,T,0,1,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,4,1,R,CAES,5624033,T,T,0,0,A,C
01/04/2006,14:20:28.000,N,51.890,51.900,8,1,R,,5624091,N,N,6,0,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,5,1,R,BRUT,5624282,T,T,0,1,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,5,1,R,CAES,5624288,T,T,0,0,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,6,1,R,BRUT,5624295,T,T,0,1,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,6,1,R,CAES,5624301,T,T,0,0,A,C
01/04/2006,14:20:28.000,B,51.500,52.410,5,1,R,,5624330,B,B,0,0,A,C
01/04/2006,14:20:28.000,N,51.900,51.920,7,3,R,,5624345,N,N,1,0,A,C
01/04/2006,14:20:28.000,N,51.900,51.920,13,3,R,,5624350,N,N,1,0,A,C
01/04/2006,14:20:28.000,X,51.640,52.160,1,1,R,,5624356,X,X,0,0,A,C
01/04/2006,14:20:28.000,X,51.640,52.150,1,1,R,,5624360,X,X,0,0,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,5,1,R,BRUT,5624387,T,T,0,1,A,C
01/04/2006,14:20:28.000,T,51.890,51.930,5,1,R,CAES,5624389,T,T,0,0,A,C
01/04/2006,14:20:28.000,N,51.900,51.920,15,3,R,,5624394,N,N,1,0,A,C
01/04/2006,14:20:29.000,T,51.890,51.930,6,1,R,BRUT,5624534,T,T,0,1,A,C
01/04/2006,14:20:29.000,T,51.890,51.930,6,1,R,CAES,5624538,T,T,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.930,2,8,R,,5624563,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.930,1,8,R,,5624567,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.930,1,1,R,,5624576,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.930,1,8,R,,5624584,P,P,0,0,A,C
01/04/2006,14:20:29.000,B,51.500,52.420,5,1,R,,5624593,B,B,0,0,A,C
01/04/2006,14:20:29.000,X,51.650,52.170,1,1,R,,5624617,X,X,0,0,A,C
01/04/2006,14:20:29.000,B,51.500,52.420,5,1,R,,5624639,B,B,0,0,A,C
01/04/2006,14:20:29.000,B,51.500,52.420,5,1,R,,5624642,B,B,0,0,A,C
01/04/2006,14:20:29.000,N,51.900,51.920,11,3,R,,5624803,N,N,1,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.930,1,1,R,,5624808,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.930,2,1,R,,5624817,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.940,5,2,R,,5624824,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.950,5,1,R,,5624853,P,P,0,0,A,C
01/04/2006,14:20:29.000,P,51.890,51.950,5,11,R,,5624860,P,P,0,0,A,C
01/04/2006,14:20:29.000,N,51.900,51.930,11,2,R,,5624888,N,N,1,0,A,C
01/04/2006,14:20:30.000,N,51.900,51.910,11,2,R,,5625016,N,N,1,0,A,C
01/04/2006,14:20:30.000,P,51.890,51.950,5,28,R,,5625043,P,P,0,0,A,C
01/04/2006,14:20:30.000,P,51.890,51.950,5,26,R,,5625049,P,P,0,0,A,C
01/04/2006,14:20:30.000,B,51.500,52.430,5,1,R,,5625054,B,B,0,0,A,C
01/04/2006,14:20:30.000,P,51.890,51.950,5,26,R,,5625072,P,P,0,0,A,C
01/04/2006,14:20:30.000,P,51.890,51.950,5,18,R,,5625085,P,P,0,0,A,C
01/04/2006,14:20:30.000,X,51.650,52.180,1,1,R,,5625216,X,X,0,0,A,C
01/04/2006,14:20:30.000,P,51.890,51.950,5,19,R,,5625232,P,P,0,0,A,C
01/04/2006,14:20:30.000,B,51.500,52.410,5,1,R,,5625247,B,B,0,0,A,C
01/04/2006,14:20:30.000,P,51.890,51.930,2,2,R,,5625256,P,P,0,0,A,C
01/04/2006,14:20:30.000,X,51.650,52.160,1,1,R,,5625261,X,X,0,0,A,C
01/04/2006,14:20:31.000,P,51.890,51.930,2,1,R,,5625354,P,P,0,0,A,C
01/04/2006,14:20:31.000,P,51.890,51.930,9,1,R,,5625364,P,P,0,0,A,C
01/04/2006,14:20:31.000,T,51.880,51.980,7,17,R,TMBR,5625381,T,T,0,0,A,C
01/04/2006,14:20:31.000,N,51.900,51.910,1,2,R,,5625428,N,N,1,0,A,C
01/04/2006,14:20:31.000,N,51.890,51.910,23,2,R,,5625567,N,N,1,0,A,C
01/04/2006,14:20:31.000,N,51.900,51.930,2,2,R,,5625575,N,N,1,0,A,C
01/04/2006,14:20:31.000,N,51.910,51.930,1,2,R,,5625581,N,N,1,0,A,C
01/04/2006,14:20:32.000,T,51.900,51.950,7,1,R,BRUT,5625762,T,T,0,1,A,C
01/04/2006,14:20:32.000,T,51.900,51.950,7,1,R,CAES,5625769,T,T,0,0,A,C
01/04/2006,14:20:32.000,T,.010,51.950,1,1,R,BRUT,5625776,T,T,0,3,A,C
01/04/2006,14:20:32.000,T,51.880,51.950,7,1,R,CAES,5625782,T,T,0,0,A,C
01/04/2006,14:20:32.000,P,51.890,51.950,9,18,R,,5625796,P,P,0,0,A,C
01/04/2006,14:20:32.000,P,51.890,51.950,9,19,R,,5625799,P,P,0,0,A,C
01/04/2006,14:20:32.000,B,51.500,52.430,5,1,R,,5625802,B,B,0,0,A,C
01/04/2006,14:20:32.000,B,51.500,52.430,5,1,R,,5625803,B,B,0,0,A,C
01/04/2006,14:20:32.000,B,51.500,52.430,5,1,R,,5625806,B,B,0,0,A,C
01/04/2006,14:20:32.000,P,51.890,51.950,13,19,R,,5625809,P,P,0,0,A,C
01/04/2006,14:20:32.000,X,51.640,52.160,1,1,R,,5625811,X,X,0,0,A,C
01/04/2006,14:20:32.000,X,51.650,52.180,1,1,R,,5625814,X,X,0,0,A,C
01/04/2006,14:20:32.000,X,51.660,52.180,1,1,R,,5625816,X,X,0,0,A,C
01/04/2006,14:20:32.000,T,51.910,51.950,1,1,R,BRUT,5625919,T,T,0,1,A,C
01/04/2006,14:20:32.000,T,51.910,51.950,1,1,R,CAES,5625924,T,T,0,0,A,C
01/04/2006,14:20:33.000,P,51.890,51.950,17,19,R,,5626315,P,P,0,0,A,C
01/04/2006,14:20:33.000,T,.010,51.950,1,1,R,BRUT,5626330,T,T,0,3,A,C
01/04/2006,14:20:33.000,T,51.880,51.950,7,1,R,CAES,5626334,T,T,0,0,A,C
01/04/2006,14:20:33.000,N,51.900,51.930,3,2,R,,5626342,N,N,1,0,A,C
01/04/2006,14:20:34.000,N,51.910,51.930,1,2,R,,5626480,N,N,1,0,A,C
01/04/2006,14:20:34.000,X,51.650,52.180,1,1,R,,5626587,X,X,0,0,A,C
01/04/2006,14:20:34.000,X,51.660,52.180,1,1,R,,5626646,X,X,0,0,A,C
01/04/2006,14:20:34.000,T,51.910,51.950,1,1,R,BRUT,5626665,T,T,0,1,A,C
01/04/2006,14:20:34.000,T,51.910,51.950,1,1,R,CAES,5626668,T,T,0,0,A,C
01/04/2006,14:20:35.000,N,51.900,51.930,8,2,R,,5626973,N,N,4,0,A,C
01/04/2006,14:20:35.000,T,51.900,51.960,2,17,R,TMBR,5627046,T,T,0,0,A,C
01/04/2006,14:20:35.000,P,51.890,51.950,13,19,R,,5627052,P,P,0,0,A,C
01/04/2006,14:20:35.000,T,51.890,51.950,1,1,R,BRUT,5627057,T,T,6,3,A,C
01/04/2006,14:20:35.000,T,51.900,51.950,2,1,R,CAES,5627078,T,T,0,0,A,C
01/04/2006,14:20:35.000,P,51.890,51.950,6,19,R,,5627097,P,P,0,0,A,C
01/04/2006,14:20:35.000,P,51.900,51.950,2,19,R,,5627134,P,P,0,0,A,C
01/04/2006,14:20:36.000,N,51.910,51.930,2,2,R,,5627216,N,N,1,0,A,C
01/04/2006,14:20:36.000,X,51.650,52.180,1,1,R,,5627331,X,X,0,0,A,C
01/04/2006,14:20:37.000,T,51.890,51.960,7,17,R,TMBR,5627509,T,T,0,3,A,C
01/04/2006,14:20:37.000,T,51.890,51.950,8,1,R,CAES,5627527,T,T,0,0,A,C
01/04/2006,14:20:37.000,P,51.900,51.950,3,19,R,,5627530,P,P,0,0,A,C
01/04/2006,14:20:37.000,P,51.900,51.950,1,19,R,,5627618,P,P,0,0,A,C
01/04/2006,14:20:37.000,N,51.900,51.930,7,2,R,,5627626,N,N,1,0,A,C
01/04/2006,14:20:37.000,X,51.660,52.180,1,1,R,,5627638,X,X,0,0,A,C
01/04/2006,14:20:37.000,N,51.900,51.930,6,2,R,,5627751,N,N,1,0,A,C
01/04/2006,14:20:37.000,T,51.900,51.960,7,17,R,TMBR,5627813,T,T,4,3,A,C
01/04/2006,14:20:37.000,T,51.900,51.950,7,1,R,CAES,5627838,T,T,0,0,A,C
01/04/2006,14:20:37.000,X,51.650,52.180,1,1,R,,5627851,X,X,0,0,A,C
01/04/2006,14:20:37.000,N,51.900,51.930,6,1,R,,5627924,N,N,4,0,A,C
01/04/2006,14:20:38.000,P,51.900,51.950,1,18,R,,5628314,P,P,0,0,A,C
01/04/2006,14:20:39.000,T,51.900,51.960,2,17,R,TMBR,5628527,T,T,6,3,A,C
01/04/2006,14:20:39.000,T,51.900,51.950,2,1,R,CAES,5628530,T,T,0,0,A,C
01/04/2006,14:20:40.000,P,51.910,51.950,3,18,R,,5628961,P,P,6,0,A,C
01/04/2006,14:20:42.000,P,51.910,51.950,4,18,R,,5629526,P,P,6,0,A,C
01/04/2006,14:20:42.000,P,51.910,51.950,7,18,R,,5629653,P,P,6,0,A,C
01/04/2006,14:20:42.000,T,51.910,51.950,1,1,R,BRUT,5629658,T,T,0,1,A,C
01/04/2006,14:20:42.000,T,51.910,51.950,1,1,R,CAES,5629662,T,T,0,0,A,C
01/04/2006,14:20:42.000,P,51.910,51.950,8,18,R,,5629677,P,P,6,0,A,C
01/04/2006,14:20:42.000,N,51.900,51.940,6,31,R,,5629747,N,N,6,0,A,C
01/04/2006,14:20:43.000,N,51.910,51.940,1,31,R,,5629811,N,N,0,0,A,C
01/04/2006,14:20:43.000,N,51.910,51.940,4,31,R,,5629844,N,N,0,0,A,C
01/04/2006,14:20:43.000,X,51.650,52.190,1,1,R,,5629871,X,X,0,0,A,C
01/04/2006,14:20:43.000,B,51.500,52.440,5,1,R,,5629878,B,B,0,0,A,C
01/04/2006,14:20:43.000,P,51.910,51.950,8,1,R,,5629881,P,P,0,0,A,C
01/04/2006,14:20:43.000,T,51.900,51.970,2,17,R,TMBR,5629944,T,T,0,0,A,C
01/04/2006,14:20:43.000,C,51.550,52.340,1,1,R,,5629962,C,C,0,0,A,C
01/04/2006,14:20:43.000,B,51.500,52.440,5,1,R,,5629991,B,B,0,0,A,C
01/04/2006,14:20:43.000,X,51.660,52.190,1,1,R,,5630015,X,X,0,0,A,C
01/04/2006,14:20:44.000,B,51.500,52.440,5,1,R,,5630165,B,B,0,0,A,C
01/04/2006,14:20:45.000,P,51.910,51.940,8,6,R,,5630512,P,P,0,0,A,C
01/04/2006,14:20:45.000,N,51.930,51.940,69,63,R,,5630620,N,N,1,0,A,C
01/04/2006,14:20:46.000,P,51.910,51.940,18,6,R,,5630772,P,P,0,0,A,C
01/04/2006,14:20:46.000,X,51.680,52.190,1,1,R,,5630785,X,X,0,0,A,C
01/04/2006,14:20:46.000,P,51.920,51.950,4,1,R,,5630799,P,P,0,0,A,C
01/04/2006,14:20:46.000,N,51.930,51.940,68,63,R,,5630901,N,N,1,0,A,C
01/04/2006,14:20:48.000,N,51.930,51.940,48,63,R,,5631330,N,N,1,0,A,C
01/04/2006,14:20:49.000,N,51.930,51.940,38,63,R,,5631590,N,N,1,0,A,C
01/04/2006,14:20:50.000,N,51.930,51.940,19,63,R,,5631856,N,N,1,0,A,C
01/04/2006,14:20:50.000,N,51.930,51.940,1,63,R,,5631863,N,N,1,0,A,C
01/04/2006,14:20:50.000,T,51.890,51.970,17,17,R,TMBR,5631950,T,T,0,0,A,C
01/04/2006,14:20:51.000,N,51.910,51.940,8,63,R,,5632090,N,N,6,0,A,C
01/04/2006,14:20:51.000,N,51.920,51.940,2,3,R,,5632094,N,N,6,0,A,C
01/04/2006,14:20:51.000,N,51.920,51.940,2,22,R,,5632214,N,N,6,0,A,C
01/04/2006,14:20:52.000,X,51.660,52.190,1,1,R,,5632233,X,X,0,0,A,C
01/04/2006,14:20:52.000,X,51.670,52.190,1,1,R,,5632236,X,X,0,0,A,C
01/04/2006,14:20:52.000,P,51.920,51.950,6,1,R,,5632302,P,P,6,0,A,C
01/04/2006,14:20:52.000,P,51.920,51.950,4,1,R,,5632324,P,P,6,0,A,C
01/04/2006,14:20:52.000,N,51.910,51.940,4,19,R,,5632395,N,N,6,0,A,C
01/04/2006,14:20:53.000,P,51.910,51.950,4,1,R,,5632496,P,P,6,0,A,C
01/04/2006,14:20:53.000,N,51.930,51.940,1,1,R,,5632503,N,N,1,0,A,C
01/04/2006,14:20:53.000,X,51.660,52.190,1,1,R,,5632519,X,X,0,0,A,C
01/04/2006,14:20:53.000,P,51.910,51.950,1,1,R,,5632652,P,P,0,0,A,C
01/04/2006,14:20:53.000,X,51.680,52.190,1,1,R,,5632688,X,X,0,0,A,C
01/04/2006,14:20:54.000,T,51.910,51.970,1,1,R,BRUT,5632808,T,T,0,3,A,C
01/04/2006,14:20:54.000,T,51.910,51.970,1,18,R,CAES,5632816,T,T,0,0,A,C
01/04/2006,14:20:54.000,P,51.910,51.970,1,19,R,,5632823,P,P,0,0,A,C
01/04/2006,14:20:55.000,B,51.900,52.440,3,1,R,,5633113,B,B,0,0,A,C
01/04/2006,14:20:55.000,N,51.920,51.940,2,32,R,,5633271,N,N,1,0,A,C
01/04/2006,14:20:55.000,N,51.920,51.930,3,1,R,,5633278,N,N,1,0,A,C
01/04/2006,14:20:56.000,P,51.910,51.970,1,19,R,,5633406,P,P,0,0,A,C
01/04/2006,14:20:56.000,T,51.910,51.950,1,1,R,BRUT,5633425,T,T,0,1,A,C
01/04/2006,14:20:56.000,T,51.910,51.950,1,1,R,CAES,5633433,T,T,0,0,A,C
01/04/2006,14:20:56.000,B,51.900,52.430,3,1,R,,5633441,B,B,0,0,A,C
01/04/2006,14:20:56.000,B,51.900,52.430,3,1,R,,5633452,B,B,0,0,A,C
01/04/2006,14:20:56.000,P,51.910,51.960,1,1,R,,5633468,P,P,0,0,A,C
01/04/2006,14:20:56.000,P,51.910,51.950,1,1,R,,5633475,P,P,0,0,A,C
01/04/2006,14:20:56.000,X,51.670,52.190,1,1,R,,5633478,X,X,0,0,A,C
01/04/2006,14:20:56.000,X,51.670,52.180,1,1,R,,5633481,X,X,0,0,A,C
01/04/2006,14:20:56.000,N,51.920,51.930,2,1,R,,5633486,N,N,1,0,A,C
01/04/2006,14:20:56.000,N,51.920,51.930,1,1,R,,5633573,N,N,1,0,A,C
01/04/2006,14:20:58.000,N,51.910,51.930,1,1,R,,5634176,N,N,4,0,A,C
01/04/2006,14:20:58.000,N,51.920,51.930,3,5,R,,5634181,N,N,1,0,A,C
01/04/2006,14:20:59.000,X,51.660,52.180,1,1,R,,5634379,X,X,0,0,A,C
01/04/2006,14:20:59.000,P,51.910,51.950,1,4,R,,5634388,P,P,0,0,A,C
01/04/2006,14:20:59.000,P,51.900,51.950,2,6,R,,5634393,P,P,0,0,A,C
01/04/2006,14:20:59.000,T,51.480,51.950,20,1,R,BRUT,5634397,T,T,0,3,A,C
01/04/2006,14:20:59.000,T,51.890,51.950,17,1,R,CAES,5634404,T,T,0,0,A,C
01/04/2006,14:20:59.000,X,51.670,52.180,1,1,R,,5634409,X,X,0,0,A,C
01/04/2006,14:21:03.000,P,51.910,51.950,1,4,R,,5635545,P,P,0,0,A,C
01/04/2006,14:21:04.000,N,51.920,51.930,3,1,R,,5636019,N,N,1,0,A,C
01/04/2006,14:21:05.000,P,51.910,51.950,1,1,R,,5636199,P,P,0,0,A,C
01/04/2006,14:21:07.000,N,51.920,51.940,3,12,R,,5636622,N,N,1,0,A,C
01/04/2006,14:21:07.000,N,51.930,51.940,5,12,R,,5636646,N,N,1,0,A,C
01/04/2006,14:21:07.000,B,51.900,52.440,3,1,R,,5636786,B,B,0,0,A,C
01/04/2006,14:21:07.000,B,51.900,52.440,3,1,R,,5636794,B,B,0,0,A,C
01/04/2006,14:21:07.000,X,51.670,52.190,1,1,R,,5636805,X,X,0,0,A,C
01/04/2006,14:21:07.000,X,51.680,52.190,1,1,R,,5636824,X,X,0,0,A,C
01/04/2006,14:21:07.000,P,51.910,51.950,4,1,R,,5636829,P,P,0,0,A,C
01/04/2006,14:21:08.000,N,51.930,51.940,1,12,R,,5636918,N,N,1,0,A,C
01/04/2006,14:21:08.000,T,51.910,51.950,1,1,R,BRUT,5636947,T,T,0,1,A,C
01/04/2006,14:21:08.000,T,51.910,51.950,1,1,R,CAES,5636953,T,T,0,0,A,C
01/04/2006,14:21:08.000,N,51.920,51.940,3,12,R,,5636990,N,N,1,0,A,C
01/04/2006,14:21:08.000,N,51.920,51.940,4,12,R,,5637007,N,N,1,0,A,C
01/04/2006,14:21:08.000,N,51.920,51.940,4,13,R,,5637092,N,N,1,0,A,C
01/04/2006,14:21:08.000,X,51.670,52.190,1,1,R,,5637132,X,X,0,0,A,C
01/04/2006,14:21:08.000,P,51.910,51.950,1,1,R,,5637149,P,P,0,0,A,C
01/04/2006,14:21:08.000,P,51.890,51.950,8,1,R,,5637153,P,P,0,0,A,C
01/04/2006,14:21:08.000,T,51.890,51.950,1,1,R,BRUT,5637157,T,T,0,3,A,C
01/04/2006,14:21:08.000,T,51.890,51.950,18,1,R,CAES,5637178,T,T,0,0,A,C
01/04/2006,14:21:08.000,P,51.890,51.940,8,2,R,,5637180,P,P,0,0,A,C
01/04/2006,14:21:09.000,P,51.900,51.940,3,2,R,,5637209,P,P,0,0,A,C
01/04/2006,14:21:09.000,N,51.920,51.940,4,12,R,,5637241,N,N,1,0,A,C
01/04/2006,14:21:09.000,N,51.920,51.940,3,15,R,,5637332,N,N,1,0,A,C
01/04/2006,14:21:10.000,P,51.900,51.940,2,2,R,,5637479,P,P,0,0,A,C
01/04/2006,14:21:11.000,N,51.920,51.930,3,7,R,,5637722,N,N,1,0,A,C
01/04/2006,14:21:11.000,P,51.900,51.940,3,2,R,,5637733,P,P,0,0,A,C
01/04/2006,14:21:11.000,N,51.920,51.930,1,7,R,,5637888,N,N,1,0,A,C
01/04/2006,14:21:11.000,B,51.900,52.430,3,1,R,,5637898,B,B,0,0,A,C
01/04/2006,14:21:11.000,X,51.670,52.180,1,1,R,,5637921,X,X,0,0,A,C
01/04/2006,14:21:12.000,P,51.900,51.940,1,2,R,,5638021,P,P,0,0,A,C
01/04/2006,14:21:13.000,N,51.910,51.930,2,7,R,,5638299,N,N,1,0,A,C
01/04/2006,14:21:13.000,P,51.920,51.940,1,2,R,,5638440,P,P,6,0,A,C
01/04/2006,14:21:13.000,X,51.660,52.180,1,1,R,,5638450,X,X,0,0,A,C
01/04/2006,14:21:14.000,N,51.910,51.930,1,7,R,,5638755,N,N,0,0,A,C
01/04/2006,14:21:16.000,T,51.920,51.950,1,1,R,BRUT,5639265,T,T,0,1,A,C
01/04/2006,14:21:16.000,T,51.920,51.950,1,1,R,CAES,5639294,T,T,0,0,A,C
01/04/2006,14:21:18.000,T,51.900,51.970,7,17,R,TMBR,5639878,T,T,0,0,A,C
01/04/2006,14:21:18.000,P,51.920,51.950,1,6,R,,5639903,P,P,4,0,A,C
01/04/2006,14:21:19.000,N,51.910,51.930,2,7,R,,5640271,N,N,0,0,A,C
01/04/2006,14:21:19.000,T,51.890,51.970,17,17,R,TMBR,5640300,T,T,0,0,A,C
01/04/2006,14:21:19.000,T,51.900,51.970,7,17,R,TMBR,5640431,T,T,0,0,A,C
01/04/2006,14:21:20.000,P,51.890,51.950,14,6,R,,5640637,P,P,0,0,A,C
01/04/2006,14:21:20.000,P,51.900,51.950,2,6,R,,5640792,P,P,0,0,A,C
01/04/2006,14:21:20.000,T,51.910,51.970,2,17,R,TMBR,5640805,T,T,0,0,A,C
01/04/2006,14:21:21.000,P,51.890,51.950,8,6,R,,5640964,P,P,0,0,A,C
01/04/2006,14:21:21.000,P,51.890,51.950,25,6,R,,5640968,P,P,0,0,A,C
01/04/2006,14:21:21.000,T,51.890,51.970,17,17,R,TMBR,5640981,T,T,0,0,A,C
01/04/2006,14:21:22.000,T,51.890,51.950,1,1,R,BRUT,5641309,T,T,6,3,A,C
01/04/2006,14:21:22.000,T,51.890,51.950,18,1,R,CAES,5641315,T,T,0,0,A,C
01/04/2006,14:21:22.000,N,51.910,51.930,2,1,R,,5641404,N,N,1,0,A,C
01/04/2006,14:21:23.000,P,51.890,51.950,25,1,R,,5641566,P,P,0,0,A,C
01/04/2006,14:21:24.000,N,51.910,51.940,2,12,R,,5641880,N,N,1,0,A,C
01/04/2006,14:21:24.000,B,51.900,52.440,3,1,R,,5642022,B,B,0,0,A,C
01/04/2006,14:21:24.000,X,51.660,52.190,1,1,R,,5642031,X,X,0,0,A,C
01/04/2006,14:21:25.000,N,51.910,51.940,2,43,R,,5642363,N,N,1,0,A,C
01/04/2006,14:21:26.000,P,51.890,51.940,25,2,R,,5642501,P,P,0,0,A,C
01/04/2006,14:21:26.000,N,51.910,51.940,12,43,R,,5642504,N,N,1,0,A,C
01/04/2006,14:21:26.000,P,51.890,51.940,23,3,R,,5642643,P,P,0,0,A,C
01/04/2006,14:21:26.000,P,51.890,51.940,28,3,R,,5642645,P,P,0,0,A,C
01/04/2006,14:21:27.000,N,51.910,51.940,11,46,R,,5642736,N,N,1,0,A,C
01/04/2006,14:21:27.000,N,51.920,51.940,2,46,R,,5642915,N,N,1,0,A,C
01/04/2006,14:21:28.000,P,51.900,51.940,1,3,R,,5643032,P,P,0,0,A,C
01/04/2006,14:21:28.000,X,51.670,52.190,1,1,R,,5643085,X,X,0,0,A,C
01/04/2006,14:21:29.000,N,51.920,51.940,2,44,R,,5643311,N,N,1,0,A,C
01/04/2006,14:21:30.000,N,51.920,51.940,2,45,R,,5643759,N,N,1,0,A,C
01/04/2006,14:21:31.000,P,51.900,51.940,1,1,R,,5643949,P,P,0,0,A,C
01/04/2006,14:21:31.000,N,51.920,51.940,2,43,R,,5644087,N,N,1,0,A,C
01/04/2006,14:21:36.000,P,51.900,51.950,1,1,R,,5645436,P,P,0,0,A,C
01/04/2006,14:21:38.000,N,51.920,51.940,46,43,R,,5645953,N,N,1,0,A,C
01/04/2006,14:21:38.000,P,51.900,51.940,1,2,R,,5645972,P,P,0,0,A,C
01/04/2006,14:21:38.000,N,51.920,51.940,45,43,R,,5646113,N,N,1,0,A,C
01/04/2006,14:21:38.000,P,51.900,51.940,10,2,R,,5646167,P,P,0,0,A,C
01/04/2006,14:21:38.000,N,51.920,51.940,45,62,R,,5646213,N,N,1,0,A,C
01/04/2006,14:21:38.000,N,51.920,51.940,45,64,R,,5646216,N,N,1,0,A,C
01/04/2006,14:21:38.000,P,51.910,51.950,1,1,R,,5646217,P,P,0,0,A,C
01/04/2006,14:21:38.000,T,51.480,51.950,20,1,R,BRUT,5646218,T,T,0,0,A,C
01/04/2006,14:21:38.000,T,51.890,51.950,17,1,R,CAES,5646219,T,T,0,0,A,C
01/04/2006,14:21:39.000,N,51.920,51.940,45,74,R,,5646347,N,N,1,0,A,C
01/04/2006,14:21:39.000,N,51.920,51.940,45,71,R,,5646358,N,N,1,0,A,C
01/04/2006,14:21:40.000,N,51.920,51.940,35,71,R,,5646787,N,N,1,0,A,C
01/04/2006,14:21:41.000,N,51.920,51.940,35,23,R,,5646985,N,N,1,0,A,C
01/04/2006,14:21:42.000,N,51.920,51.940,32,23,R,,5647266,N,N,1,0,A,C
01/04/2006,14:21:44.000,N,51.920,51.940,29,23,R,,5647876,N,N,1,0,A,C
01/04/2006,14:21:45.000,N,51.920,51.940,1,23,R,,5648057,N,N,1,0,A,C
01/04/2006,14:21:46.000,N,51.910,51.930,2,7,R,,5648542,N,N,1,0,A,C
01/04/2006,14:21:47.000,B,51.900,52.430,3,1,R,,5648718,B,B,0,0,A,C
01/04/2006,14:21:47.000,P,51.910,51.950,1,6,R,,5648722,P,P,0,0,A,C
01/04/2006,14:21:47.000,X,51.660,52.180,1,1,R,,5648749,X,X,0,0,A,C
01/04/2006,14:21:47.000,N,51.910,51.930,1,7,R,,5648939,N,N,6,0,A,C
01/04/2006,14:21:48.000,P,51.890,51.950,9,6,R,,5649053,P,P,6,0,A,C
01/04/2006,14:21:48.000,P,51.890,51.950,31,6,R,,5649109,P,P,0,0,A,C
01/04/2006,14:21:49.000,N,51.900,51.930,8,7,R,,5649309,N,N,1,0,A,C
01/04/2006,14:21:49.000,N,51.910,51.930,4,7,R,,5649315,N,N,1,0,A,C
01/04/2006,14:21:49.000,N,51.910,51.930,1,7,R,,5649336,N,N,1,0,A,C
01/04/2006,14:21:49.000,X,51.650,52.180,1,1,R,,5649498,X,X,0,0,A,C
01/04/2006,14:21:49.000,X,51.660,52.180,1,1,R,,5649502,X,X,0,0,A,C
01/04/2006,14:21:49.000,P,51.890,51.950,30,6,R,,5649505,P,P,0,0,A,C
01/04/2006,14:21:49.000,P,51.890,51.950,31,6,R,,5649529,P,P,0,0,A,C
01/04/2006,14:21:50.000,N,51.900,51.930,8,7,R,,5649587,N,N,1,0,A,C
01/04/2006,14:21:50.000,N,51.900,51.930,6,7,R,,5649614,N,N,1,0,A,C
01/04/2006,14:21:50.000,N,51.910,51.930,1,7,R,,5649747,N,N,1,0,A,C
01/04/2006,14:21:50.000,T,51.900,51.970,7,17,R,TMBR,5649752,T,T,0,3,A,C
01/04/2006,14:21:50.000,T,51.900,51.950,7,1,R,CAES,5649768,T,T,0,0,A,C
01/04/2006,14:21:50.000,X,51.650,52.180,1,1,R,,5649796,X,X,0,0,A,C
01/04/2006,14:21:51.000,X,51.660,52.180,1,1,R,,5649861,X,X,0,0,A,C
01/04/2006,14:21:51.000,N,51.900,51.930,5,7,R,,5649989,N,N,4,0,A,C
01/04/2006,14:21:51.000,N,51.900,51.930,6,7,R,,5650033,N,N,0,0,A,C
01/04/2006,14:21:52.000,X,51.650,52.180,1,1,R,,5650169,X,X,0,0,A,C
01/04/2006,14:21:53.000,P,51.900,51.950,2,6,R,,5650457,P,P,0,0,A,C
01/04/2006,14:21:53.000,P,51.890,51.950,31,6,R,,5650557,P,P,0,0,A,C
01/04/2006,14:21:54.000,P,51.890,51.950,25,6,R,,5650785,P,P,0,0,A,C
01/04/2006,14:21:54.000,P,51.890,51.950,25,6,R,,5650793,P,P,0,0,A,C
01/04/2006,14:21:54.000,N,51.900,51.920,6,2,R,,5650800,N,N,4,0,A,C
01/04/2006,14:21:54.000,P,51.900,51.950,5,9,R,,5650808,P,P,0,0,A,C
01/04/2006,14:21:54.000,P,51.900,51.950,12,9,R,,5650872,P,P,6,0,A,C
01/04/2006,14:21:55.000,X,51.650,52.170,1,1,R,,5650902,X,X,0,0,A,C
01/04/2006,14:21:55.000,P,51.900,51.940,12,1,R,,5650914,P,P,0,0,A,C
01/04/2006,14:21:55.000,B,51.900,52.420,3,1,R,,5650919,B,B,0,0,A,C
01/04/2006,14:21:56.000,T,51.400,53.420,1,1,R,SBSH,5651130,T,T,0,0,A,C
01/04/2006,14:21:56.000,N,51.900,51.920,2,2,R,,5651134,N,N,0,0,A,C
01/04/2006,14:21:57.000,N,51.900,51.920,5,3,R,,5651497,N,N,6,0,A,C
01/04/2006,14:21:58.000,P,51.900,51.940,12,2,R,,5651606,P,P,0,0,A,C
01/04/2006,14:22:03.000,N,51.910,51.920,3,3,R,,5652616,N,N,1,0,A,C
01/04/2006,14:22:03.000,X,51.660,52.170,1,1,R,,5652727,X,X,0,0,A,C
01/04/2006,14:22:10.000,P,51.910,51.940,3,2,R,,5654530,P,P,0,0,A,C
01/04/2006,14:22:18.000,T,51.900,51.970,2,17,R,TMBR,5656546,T,T,0,3,A,C
01/04/2006,14:22:18.000,T,51.900,51.950,2,1,R,CAES,5656552,T,T,0,0,A,C
01/04/2006,14:22:20.000,N,51.910,51.920,3,1,R,,5657236,N,N,6,0,A,C
01/04/2006,14:22:21.000,P,51.910,51.940,3,1,R,,5657387,P,P,6,0,A,C
01/04/2006,14:22:21.000,P,51.910,51.950,3,2,R,,5657389,P,P,0,0,A,C
01/04/2006,14:22:22.000,T,51.890,51.950,1,1,R,BRUT,5657808,T,T,0,0,A,C
01/04/2006,14:22:23.000,N,51.910,51.930,3,2,R,,5658008,N,N,6,0,A,C
01/04/2006,14:22:24.000,B,51.900,52.430,3,1,R,,5658126,B,B,0,0,A,C
01/04/2006,14:22:24.000,X,51.660,52.180,1,1,R,,5658167,X,X,0,0,A,C
01/04/2006,14:22:24.000,P,51.910,51.950,3,5,R,,5658180,P,P,6,0,A,C
01/04/2006,14:22:25.000,N,51.910,51.930,3,5,R,,5658459,N,N,6,0,A,C
01/04/2006,14:22:26.000,P,51.910,51.950,3,7,R,,5658556,P,P,6,0,A,C
01/04/2006,14:22:30.000,P,51.900,51.950,2,7,R,,5659380,P,P,0,0,A,C
01/04/2006,14:22:30.000,T,51.890,51.930,1,1,R,BRUT,5659384,T,T,0,3,A,C
01/04/2006,14:22:30.000,T,51.900,51.930,2,1,R,CAES,5659389,T,T,0,0,A,C
01/04/2006,14:22:30.000,N,51.910,51.930,3,6,R,,5659488,N,N,1,0,A,C
01/04/2006,14:22:34.000,P,51.920,51.950,2,7,R,,5660221,P,P,6,0,A,C
01/04/2006,14:22:35.000,P,51.920,51.950,2,2,R,,5660382,P,P,0,0,A,C
01/04/2006,14:22:35.000,T,51.890,51.950,1,1,R,BRUT,5660386,T,T,0,3,A,C
01/04/2006,14:22:35.000,T,51.900,51.950,2,1,R,CAES,5660388,T,T,0,0,A,C
01/04/2006,14:22:35.000,P,51.920,51.950,2,5,R,,5660392,P,P,0,0,A,C
01/04/2006,14:22:36.000,N,51.910,51.930,3,5,R,,5660580,N,N,6,0,A,C
01/04/2006,14:22:36.000,P,51.900,51.950,2,5,R,,5660602,P,P,6,0,A,C
01/04/2006,14:22:36.000,T,51.890,51.930,1,1,R,BRUT,5660611,T,T,0,3,A,C
01/04/2006,14:22:36.000,T,51.900,51.930,2,1,R,CAES,5660657,T,T,0,0,A,C
01/04/2006,14:22:36.000,T,51.890,51.930,1,1,R,BRUT,5660706,T,T,0,0,A,C
01/04/2006,14:22:36.000,T,51.890,51.920,1,6,R,BRUT,5660729,T,T,4,3,A,C
01/04/2006,14:22:36.000,T,51.900,51.920,2,6,R,CAES,5660732,T,T,0,0,A,C
01/04/2006,14:22:36.000,P,51.900,51.950,2,2,R,,5660783,P,P,0,0,A,C
01/04/2006,14:22:36.000,P,51.900,51.950,2,8,R,,5660793,P,P,0,0,A,C
01/04/2006,14:22:37.000,T,51.890,51.930,1,1,R,BRUT,5660807,T,T,6,3,A,C
01/04/2006,14:22:37.000,T,51.900,51.930,2,1,R,CAES,5660823,T,T,0,0,A,C
01/04/2006,14:22:38.000,N,51.910,51.930,3,6,R,,5661128,N,N,1,0,A,C
01/04/2006,14:22:39.000,N,51.910,51.920,4,1,R,,5661416,N,N,1,0,A,C
01/04/2006,14:22:40.000,B,51.900,52.420,3,1,R,,5661491,B,B,0,0,A,C
01/04/2006,14:22:40.000,P,51.900,51.950,2,2,R,,5661496,P,P,0,0,A,C
01/04/2006,14:22:40.000,X,51.660,52.170,1,1,R,,5661589,X,X,0,0,A,C
01/04/2006,14:22:42.000,T,51.910,51.970,7,17,R,TMBR,5661945,T,T,4,3,A,C
01/04/2006,14:22:42.000,T,51.910,51.930,7,1,R,CAES,5661948,T,T,0,0,A,C
01/04/2006,14:22:42.000,N,51.910,51.920,2,1,R,,5662049,N,N,0,0,A,C
01/04/2006,14:22:44.000,N,51.910,51.920,1,1,R,,5662301,N,N,0,0,A,C
01/04/2006,14:22:44.000,N,51.900,51.920,5,1,R,,5662483,N,N,0,0,A,C
01/04/2006,14:22:45.000,X,51.650,52.170,1,1,R,,5662617,X,X,0,0,A,C
01/04/2006,14:22:45.000,P,51.900,51.950,5,2,R,,5662628,P,P,0,0,A,C
01/04/2006,14:22:47.000,N,51.900,51.930,5,5,R,,5663054,N,N,4,0,A,C
01/04/2006,14:22:47.000,N,51.900,51.930,4,5,R,,5663057,N,N,0,0,A,C
01/04/2006,14:22:47.000,P,51.900,51.950,5,8,R,,5663165,P,P,0,0,A,C
01/04/2006,14:22:47.000,B,51.900,52.430,3,1,R,,5663169,B,B,0,0,A,C
01/04/2006,14:22:48.000,B,51.900,52.430,3,1,R,,5663172,B,B,0,0,A,C
01/04/2006,14:22:48.000,X,51.650,52.180,1,1,R,,5663175,X,X,0,0,A,C
01/04/2006,14:22:48.000,N,51.900,51.930,1,5,R,,5663176,N,N,0,0,A,C
01/04/2006,14:22:48.000,P,51.900,51.950,5,7,R,,5663364,P,P,0,0,A,C
01/04/2006,14:22:48.000,P,51.900,51.950,5,11,R,,5663372,P,P,0,0,A,C
01/04/2006,14:22:49.000,N,51.900,51.930,4,5,R,,5663488,N,N,0,0,A,C
01/04/2006,14:22:49.000,N,51.920,51.930,3,5,R,,5663494,N,N,1,0,A,C
01/04/2006,14:22:49.000,P,51.900,51.950,7,11,R,,5663592,P,P,0,0,A,C
01/04/2006,14:22:49.000,P,51.900,51.950,7,7,R,,5663596,P,P,0,0,A,C
01/04/2006,14:22:49.000,X,51.670,52.180,1,1,R,,5663598,X,X,0,0,A,C
01/04/2006,14:22:49.000,P,51.900,51.950,7,10,R,,5663606,P,P,0,0,A,C
01/04/2006,14:22:49.000,N,51.920,51.930,1,5,R,,5663610,N,N,1,0,A,C
01/04/2006,14:22:50.000,P,51.900,51.950,7,4,R,,5663689,P,P,0,0,A,C
01/04/2006,14:22:50.000,T,51.890,51.950,1,1,R,BRUT,5663705,T,T,0,3,A,C
01/04/2006,14:22:50.000,T,51.910,51.950,7,1,R,CAES,5663708,T,T,0,0,A,C
01/04/2006,14:22:50.000,P,51.900,51.950,5,4,R,,5663714,P,P,0,0,A,C
01/04/2006,14:22:50.000,T,.010,51.970,1,17,R,TMBR,5663719,T,T,0,3,A,C
01/04/2006,14:22:50.000,T,51.890,51.950,1,1,R,CAES,5663723,T,T,0,0,A,C
01/04/2006,14:22:50.000,P,51.900,51.950,6,4,R,,5663726,P,P,0,0,A,C
01/04/2006,14:22:50.000,T,51.880,51.970,17,17,R,TMBR,5663729,T,T,0,0,A,C
01/04/2006,14:22:50.000,P,51.900,51.950,4,4,R,,5663730,P,P,0,0,A,C
01/04/2006,14:22:51.000,P,51.910,51.950,1,4,R,,5663790,P,P,0,0,A,C
01/04/2006,14:22:51.000,T,51.910,51.950,1,1,R,BRUT,5663795,T,T,0,1,A,C
01/04/2006,14:22:51.000,T,51.910,51.950,1,1,R,CAES,5663798,T,T,0,0,A,C
01/04/2006,14:22:51.000,N,51.900,51.930,4,5,R,,5663827,N,N,6,0,A,C
01/04/2006,14:22:51.000,N,51.910,51.930,1,10,R,,5663830,N,N,6,0,A,C
01/04/2006,14:22:51.000,N,51.910,51.930,1,5,R,,5663949,N,N,6,0,A,C
01/04/2006,14:22:51.000,P,51.910,51.950,1,8,R,,5663955,P,P,4,0,A,C
01/04/2006,14:22:51.000,X,51.650,52.180,1,1,R,,5664026,X,X,0,0,A,C
01/04/2006,14:22:51.000,X,51.660,52.180,1,1,R,,5664031,X,X,0,0,A,C
01/04/2006,14:22:52.000,P,51.910,51.950,1,4,R,,5664131,P,P,0,0,A,C
01/04/2006,14:22:52.000,N,51.900,51.930,5,5,R,,5664136,N,N,0,0,A,C
01/04/2006,14:22:52.000,N,51.900,51.930,5,7,R,,5664158,N,N,4,0,A,C
01/04/2006,14:22:52.000,N,51.900,51.930,5,5,R,,5664257,N,N,4,0,A,C
01/04/2006,14:22:52.000,X,51.650,52.180,1,1,R,,5664262,X,X,0,0,A,C
01/04/2006,14:22:52.000,P,51.910,51.950,1,6,R,,5664268,P,P,0,0,A,C
01/04/2006,14:22:53.000,N,51.900,51.930,4,5,R,,5664306,N,N,0,0,A,C
01/04/2006,14:22:53.000,P,51.910,51.950,1,4,R,,5664341,P,P,0,0,A,C
01/04/2006,14:22:55.000,N,51.900,51.930,4,18,R,,5664769,N,N,4,0,A,C
01/04/2006,14:22:55.000,N,51.900,51.930,4,20,R,,5664830,N,N,4,0,A,C
01/04/2006,14:22:55.000,P,51.910,51.950,1,11,R,,5664833,P,P,0,0,A,C
01/04/2006,14:22:56.000,P,51.900,51.950,3,11,R,,5664845,P,P,0,0,A,C
01/04/2006,14:22:56.000,T,51.890,51.950,1,1,R,BRUT,5664907,T,T,6,1,A,C
01/04/2006,14:22:56.000,T,51.890,51.950,1,1,R,CAES,5664912,T,T,0,0,A,C
01/04/2006,14:22:56.000,P,51.890,51.930,8,3,R,,5664917,P,P,0,0,A,C
01/04/2006,14:22:56.000,N,51.900,51.930,4,22,R,,5665034,N,N,1,0,A,C
01/04/2006,14:23:00.000,N,51.900,51.930,4,21,R,,5665846,N,N,1,0,A,C
01/04/2006,14:23:01.000,P,51.890,51.930,8,1,R,,5665979,P,P,0,0,A,C
01/04/2006,14:23:02.000,N,51.900,51.930,4,22,R,,5666024,N,N,1,0,A,C
01/04/2006,14:23:02.000,N,51.900,51.930,4,54,R,,5666050,N,N,1,0,A,C
01/04/2006,14:23:02.000,N,51.900,51.930,4,52,R,,5666134,N,N,1,0,A,C
01/04/2006,14:23:02.000,P,51.890,51.930,8,3,R,,5666224,P,P,0,0,A,C
01/04/2006,14:23:03.000,N,51.900,51.930,4,54,R,,5666313,N,N,1,0,A,C
01/04/2006,14:23:03.000,N,51.900,51.920,4,10,R,,5666358,N,N,1,0,A,C
01/04/2006,14:23:04.000,P,51.890,51.930,8,4,R,,5666465,P,P,0,0,A,C
01/04/2006,14:23:04.000,X,51.650,52.170,1,1,R,,5666468,X,X,0,0,A,C
01/04/2006,14:23:04.000,B,51.900,52.420,3,1,R,,5666474,B,B,0,0,A,C
01/04/2006,14:23:04.000,T,51.890,51.930,1,1,R,BRUT,5666479,T,T,0,1,A,C
01/04/2006,14:23:04.000,T,51.890,51.930,1,1,R,CAES,5666482,T,T,0,0,A,C
01/04/2006,14:23:06.000,X,51.660,52.170,1,1,R,,5666869,X,X,0,0,A,C
01/04/2006,14:23:07.000,N,51.910,51.920,10,10,R,,5667081,N,N,1,0,A,C
01/04/2006,14:23:07.000,P,51.890,51.930,15,4,R,,5667164,P,P,0,0,A,C
01/04/2006,14:23:10.000,P,51.890,51.930,15,2,R,,5667800,P,P,0,0,A,C
01/04/2006,14:23:10.000,N,51.910,51.920,10,9,R,,5667923,N,N,1,0,A,C
01/04/2006,14:23:12.000,N,51.910,51.920,9,9,R,,5668300,N,N,1,0,A,C
01/04/2006,14:23:13.000,P,51.890,51.930,8,2,R,,5668398,P,P,0,0,A,C
01/04/2006,14:23:13.000,P,51.890,51.930,14,2,R,,5668401,P,P,0,0,A,C
01/04/2006,14:23:13.000,N,51.910,51.920,11,9,R,,5668506,N,N,1,0,A,C
01/04/2006,14:23:14.000,N,51.910,51.920,9,9,R,,5668751,N,N,1,0,A,C
01/04/2006,14:23:26.000,N,51.910,51.920,6,9,R,,5671217,N,N,1,0,A,C
01/04/2006,14:23:27.000,P,51.890,51.930,8,2,R,,5671309,P,P,0,0,A,C
01/04/2006,14:23:27.000,P,51.890,51.930,12,2,R,,5671316,P,P,0,0,A,C
01/04/2006,14:23:27.000,N,51.910,51.920,1,9,R,,5671328,N,N,1,0,A,C
01/04/2006,14:23:27.000,P,51.890,51.930,8,2,R,,5671434,P,P,0,0,A,C
01/04/2006,14:23:28.000,N,51.900,51.920,5,9,R,,5671629,N,N,1,0,A,C
01/04/2006,14:23:29.000,X,51.650,52.170,1,1,R,,5671780,X,X,0,0,A,C
01/04/2006,14:23:30.000,N,51.900,51.920,4,10,R,,5672006,N,N,1,0,A,C
01/04/2006,14:23:30.000,N,51.900,51.910,4,5,R,,5672096,N,N,1,0,A,C
01/04/2006,14:23:31.000,P,51.890,51.930,8,5,R,,5672194,P,P,0,0,A,C
01/04/2006,14:23:31.000,X,51.650,52.160,1,1,R,,5672198,X,X,0,0,A,C
01/04/2006,14:23:31.000,B,51.900,52.410,3,1,R,,5672200,B,B,0,0,A,C
01/04/2006,14:23:31.000,N,51.900,51.910,4,3,R,,5672269,N,N,1,0,A,C
01/04/2006,14:23:32.000,N,51.900,51.910,3,3,R,,5672392,N,N,6,0,A,C
01/04/2006,14:23:32.000,P,51.890,51.930,8,1,R,,5672395,P,P,0,0,A,C
01/04/2006,14:23:32.000,P,51.890,51.930,8,3,R,,5672399,P,P,0,0,A,C
01/04/2006,14:23:32.000,T,51.890,52.610,1,20,R,BRUT,5672403,T,T,0,3,A,C
01/04/2006,14:23:32.000,T,51.890,51.970,1,17,R,CAES,5672406,T,T,0,0,A,C
01/04/2006,14:23:34.000,T,51.900,51.970,7,17,R,TMBR,5672951,T,T,4,1,A,C
01/04/2006,14:23:34.000,T,51.900,51.970,7,17,R,CAES,5672955,T,T,0,0,A,C
01/04/2006,14:23:34.000,N,51.900,51.910,3,2,R,,5672966,N,N,4,0,A,C
01/04/2006,14:23:34.000,N,51.900,51.910,3,1,R,,5673057,N,N,4,0,A,C
01/04/2006,14:23:34.000,N,51.900,51.910,3,2,R,,5673064,N,N,4,0,A,C
01/04/2006,14:23:34.000,P,51.890,51.930,8,1,R,,5673069,P,P,0,0,A,C
01/04/2006,14:23:34.000,P,51.890,51.930,8,2,R,,5673077,P,P,0,0,A,C
01/04/2006,14:23:34.000,P,51.890,51.930,8,1,R,,5673201,P,P,0,0,A,C
01/04/2006,14:23:34.000,N,51.900,51.910,4,2,R,,5673208,N,N,0,0,A,C
01/04/2006,14:23:36.000,P,51.900,51.930,2,1,R,,5673533,P,P,0,0,A,C
01/04/2006,14:23:36.000,P,51.900,51.950,9,1,R,,5673546,P,P,6,0,A,C
01/04/2006,14:23:36.000,T,51.480,52.610,20,20,R,BRUT,5673558,T,T,0,0,A,C
01/04/2006,14:23:36.000,P,51.900,51.940,16,7,R,,5673564,P,P,6,0,A,C
01/04/2006,14:23:36.000,N,51.900,51.910,4,1,R,,5673595,N,N,6,0,A,C
01/04/2006,14:23:37.000,T,51.900,52.610,1,20,R,BRUT,5673903,T,T,0,0,A,C
01/04/2006,14:23:37.000,T,51.900,51.970,8,17,R,CAES,5673911,T,T,0,0,A,C
01/04/2006,14:23:37.000,P,51.900,51.940,9,7,R,,5673964,P,P,6,0,A,C
01/04/2006,14:23:37.000,T,51.880,51.970,17,17,R,TMBR,5673966,T,T,0,3,A,C
01/04/2006,14:23:37.000,T,51.900,51.970,1,17,R,CAES,5673972,T,T,0,0,A,C
01/04/2006,14:23:37.000,P,51.900,51.950,11,1,R,,5674010,P,P,6,0,A,C
01/04/2006,14:23:37.000,P,51.900,51.940,11,7,R,,5674132,P,P,0,0,A,C
01/04/2006,14:23:37.000,P,51.900,51.930,11,1,R,,5674156,P,P,0,0,A,C
01/04/2006,14:23:37.000,N,51.910,51.920,3,10,R,,5674179,N,N,1,0,A,C
01/04/2006,14:23:37.000,P,51.900,51.930,13,1,R,,5674198,P,P,0,0,A,C
01/04/2006,14:23:37.000,T,51.900,51.970,2,17,R,TMBR,5674277,T,T,0,1,A,C
01/04/2006,14:23:37.000,T,51.900,51.970,3,17,R,CAES,5674280,T,T,0,0,A,C
01/04/2006,14:23:38.000,N,51.910,51.920,6,10,R,,5674361,N,N,1,0,A,C
01/04/2006,14:23:38.000,B,51.900,52.420,3,1,R,,5674399,B,B,0,0,A,C
01/04/2006,14:23:38.000,X,51.660,52.170,1,1,R,,5674417,X,X,0,0,A,C
01/04/2006,14:23:38.000,P,51.900,51.930,11,1,R,,5674432,P,P,0,0,A,C
01/04/2006,14:23:38.000,P,51.910,51.930,2,1,R,,5674438,P,P,0,0,A,C
01/04/2006,14:23:38.000,P,51.910,51.930,6,1,R,,5674552,P,P,0,0,A,C
01/04/2006,14:23:38.000,T,51.910,52.610,1,20,R,BRUT,5674610,T,T,0,3,A,C
01/04/2006,14:23:38.000,T,51.910,51.970,1,17,R,CAES,5674613,T,T,0,0,A,C
01/04/2006,14:23:38.000,N,51.910,51.920,8,10,R,,5674622,N,N,1,0,A,C
01/04/2006,14:23:38.000,N,51.910,51.920,8,9,R,,5674670,N,N,1,0,A,C
01/04/2006,14:23:38.000,N,51.910,51.920,8,1,R,,5674676,N,N,1,0,A,C
01/04/2006,14:23:39.000,P,51.910,51.930,7,1,R,,5674842,P,P,0,0,A,C
01/04/2006,14:23:39.000,P,51.910,51.950,7,1,R,,5674865,P,P,0,0,A,C
01/04/2006,14:23:39.000,P,51.910,51.950,7,2,R,,5674874,P,P,0,0,A,C
01/04/2006,14:23:39.000,P,51.910,51.950,5,2,R,,5674888,P,P,0,0,A,C
01/04/2006,14:23:39.000,P,51.910,51.950,10,2,R,,5675045,P,P,6,0,A,C
01/04/2006,14:23:40.000,T,51.910,52.610,2,20,R,BRUT,5675182,T,T,0,3,A,C
01/04/2006,14:23:40.000,T,51.910,51.970,2,17,R,CAES,5675189,T,T,0,0,A,C
01/04/2006,14:23:40.000,T,51.910,51.950,2,1,R,BRUT,5675209,T,T,0,1,A,C
01/04/2006,14:23:40.000,T,51.910,51.950,2,1,R,CAES,5675213,T,T,0,0,A,C
01/04/2006,14:23:40.000,N,51.910,51.920,3,1,R,,5675244,N,N,0,0,A,C
01/04/2006,14:23:41.000,N,51.910,51.920,2,1,R,,5675587,N,N,0,0,A,C
01/04/2006,14:23:42.000,N,51.910,51.920,7,1,R,,5675900,N,N,0,0,A,C
01/04/2006,14:23:42.000,P,51.910,51.950,17,2,R,,5676061,P,P,6,0,A,C
01/04/2006,14:23:43.000,T,51.910,51.970,7,17,R,TMBR,5676178,T,T,0,3,A,C
01/04/2006,14:23:43.000,T,51.910,51.950,9,1,R,CAES,5676187,T,T,0,0,A,C
01/04/2006,14:23:43.000,T,51.910,51.980,7,17,R,TMBR,5676191,T,T,0,0,A,C
01/04/2006,14:23:43.000,P,51.910,51.950,17,8,R,,5676200,P,P,0,0,A,C
01/04/2006,14:23:43.000,T,51.910,51.970,2,1,R,BRUT,5676202,T,T,0,3,A,C
01/04/2006,14:23:43.000,T,51.910,51.970,9,1,R,CAES,5676207,T,T,0,0,A,C
01/04/2006,14:23:43.000,T,51.910,51.970,2,1,R,BRUT,5676213,T,T,0,0,A,C
01/04/2006,14:23:43.000,T,51.910,51.940,2,1,R,BRUT,5676216,T,T,0,3,A,C
01/04/2006,14:23:43.000,T,51.910,51.940,9,1,R,CAES,5676220,T,T,0,0,A,C
01/04/2006,14:23:43.000,P,51.910,51.950,10,8,R,,5676347,P,P,6,0,A,C
01/04/2006,14:23:43.000,T,51.890,51.980,17,17,R,TMBR,5676363,T,T,0,3,A,C
01/04/2006,14:23:43.000,T,51.910,51.940,2,1,R,CAES,5676379,T,T,0,0,A,C
01/04/2006,14:23:44.000,T,51.910,51.970,2,1,R,BRUT,5676496,T,T,0,1,A,C
01/04/2006,14:23:44.000,T,51.910,51.970,2,1,R,CAES,5676500,T,T,0,0,A,C
01/04/2006,14:23:44.000,T,51.910,51.940,2,1,R,BRUT,5676504,T,T,0,1,A,C
01/04/2006,14:23:44.000,T,51.910,51.940,2,1,R,CAES,5676512,T,T,0,0,A,C
01/04/2006,14:23:44.000,P,51.910,51.950,10,8,R,,5676518,P,P,0,0,A,C
01/04/2006,14:23:44.000,N,51.910,51.920,11,1,R,,5676532,N,N,1,0,A,C
01/04/2006,14:23:44.000,P,51.910,51.950,9,8,R,,5676638,P,P,0,0,A,C
01/04/2006,14:23:44.000,T,51.910,51.970,2,1,R,BRUT,5676654,T,T,0,1,A,C
01/04/2006,14:23:44.000,T,51.910,51.970,2,1,R,CAES,5676657,T,T,0,0,A,C
01/04/2006,14:23:44.000,T,51.910,51.940,2,1,R,BRUT,5676673,T,T,0,1,A,C
01/04/2006,14:23:44.000,T,51.910,51.940,2,1,R,CAES,5676678,T,T,0,0,A,C
01/04/2006,14:23:44.000,P,51.910,51.950,9,8,R,,5676680,P,P,0,0,A,C
01/04/2006,14:23:45.000,N,51.910,51.920,11,10,R,,5676848,N,N,1,0,A,C
01/04/2006,14:23:45.000,P,51.910,51.950,9,8,R,,5676853,P,P,0,0,A,C
01/04/2006,14:23:45.000,T,51.910,51.970,2,1,R,BRUT,5676856,T,T,0,1,A,C
01/04/2006,14:23:45.000,T,51.910,51.970,2,1,R,CAES,5676857,T,T,0,0,A,C
01/04/2006,14:23:45.000,T,51.910,51.940,2,1,R,BRUT,5676858,T,T,0,1,A,C
01/04/2006,14:23:45.000,T,51.910,51.940,2,1,R,CAES,5676859,T,T,0,0,A,C
01/04/2006,14:23:45.000,T,51.910,51.940,1,1,R,BRUT,5676910,T,T,0,1,A,C
01/04/2006,14:23:45.000,T,51.910,51.940,1,1,R,CAES,5676917,T,T,0,0,A,C
01/04/2006,14:23:45.000,P,51.910,51.950,1,8,R,,5676923,P,P,0,0,A,C
01/04/2006,14:23:45.000,P,51.890,51.930,28,1,R,,5676956,P,P,0,0,A,C
01/04/2006,14:23:45.000,T,51.910,51.920,1,1,R,BRUT,5676961,T,T,0,1,A,C
01/04/2006,14:23:45.000,T,51.910,51.920,1,1,R,CAES,5676967,T,T,0,0,A,C
01/04/2006,14:23:47.000,T,51.910,51.980,7,17,R,TMBR,5677477,T,T,0,3,A,C
01/04/2006,14:23:47.000,T,51.910,51.920,8,1,R,CAES,5677481,T,T,0,0,A,C
01/04/2006,14:23:48.000,N,51.910,51.920,8,10,R,,5677591,N,N,1,0,A,C
01/04/2006,14:23:48.000,N,51.910,51.920,8,1,R,,5677593,N,N,4,0,A,C
01/04/2006,14:23:48.000,P,51.890,51.950,19,2,R,,5677668,P,P,0,0,A,C
01/04/2006,14:23:48.000,T,51.910,51.940,1,1,R,BRUT,5677675,T,T,6,3,A,C
01/04/2006,14:23:48.000,T,51.910,51.940,8,1,R,CAES,5677681,T,T,0,0,A,C
01/04/2006,14:23:48.000,P,51.890,51.950,19,8,R,,5677689,P,P,0,0,A,C
01/04/2006,14:23:48.000,P,51.890,51.950,28,2,R,,5677693,P,P,0,0,A,C
01/04/2006,14:23:49.000,N,51.910,51.920,9,1,R,,5677799,N,N,1,0,A,C
01/04/2006,14:23:53.000,N,51.910,51.920,7,1,R,,5678896,N,N,4,0,A,C
01/04/2006,14:23:54.000,N,51.910,51.920,7,10,R,,5678992,N,N,4,0,A,C
01/04/2006,14:23:54.000,P,51.890,51.940,28,7,R,,5679145,P,P,0,0,A,C
01/04/2006,14:23:54.000,T,51.910,51.920,1,1,R,BRUT,5679150,T,T,0,3,A,C
01/04/2006,14:23:54.000,T,51.910,51.920,8,1,R,CAES,5679154,T,T,0,0,A,C
01/04/2006,14:23:56.000,N,51.910,51.920,7,3,R,,5679386,N,N,4,0,A,C
01/04/2006,14:23:56.000,T,51.900,51.920,1,1,R,BRUT,5679517,T,T,0,0,A,C
01/04/2006,14:23:56.000,T,51.910,51.920,7,1,R,CAES,5679520,T,T,0,0,A,C
01/04/2006,14:23:56.000,P,51.890,51.940,28,2,R,,5679548,P,P,0,0,A,C
01/04/2006,14:23:57.000,N,51.910,51.920,4,3,R,,5679735,N,N,0,0,A,C
01/04/2006,14:23:59.000,T,51.900,103.970,1,1,R,BRUT,5680242,T,T,0,3,A,C
01/04/2006,14:23:59.000,T,51.910,51.980,7,17,R,CAES,5680246,T,T,0,0,A,C
01/04/2006,14:23:59.000,T,51.900,52.610,1,20,R,BRUT,5680251,T,T,0,0,A,C
01/04/2006,14:24:00.000,P,51.890,51.940,26,2,R,,5680429,P,P,0,0,A,C
01/04/2006,14:24:01.000,N,51.910,51.920,4,1,R,,5680730,N,N,4,0,A,C
01/04/2006,14:24:01.000,P,51.890,51.950,26,2,R,,5680913,P,P,0,0,A,C
01/04/2006,14:24:01.000,T,51.900,51.940,1,1,R,BRUT,5680944,T,T,0,3,A,C
01/04/2006,14:24:01.000,T,51.910,51.940,7,1,R,CAES,5680946,T,T,0,0,A,C
01/04/2006,14:24:04.000,N,51.910,51.920,4,10,R,,5681679,N,N,4,0,A,C
01/04/2006,14:24:04.000,P,51.890,51.940,26,7,R,,5681840,P,P,0,0,A,C
01/04/2006,14:24:08.000,N,51.910,51.920,1,10,R,,5682694,N,N,0,0,A,C
01/04/2006,14:24:09.000,N,51.900,51.920,7,10,R,,5682808,N,N,0,0,A,C
01/04/2006,14:24:09.000,P,51.890,51.940,19,7,R,,5682819,P,P,0,0,A,C
01/04/2006,14:24:09.000,P,51.890,51.940,24,7,R,,5682840,P,P,0,0,A,C
01/04/2006,14:24:09.000,X,51.650,52.170,1,1,R,,5682974,X,X,0,0,A,C
01/04/2006,14:24:10.000,P,51.910,51.940,1,7,R,,5683145,P,P,0,0,A,C
01/04/2006,14:24:10.000,P,51.910,51.940,8,7,R,,5683154,P,P,6,0,A,C
01/04/2006,14:24:10.000,N,51.900,51.920,6,10,R,,5683241,N,N,0,0,A,C
01/04/2006,14:24:11.000,T,.010,51.980,1,17,R,TMBR,5683402,T,T,0,3,A,C
01/04/2006,14:24:11.000,T,51.900,51.940,1,1,R,CAES,5683415,T,T,0,0,A,C
01/04/2006,14:24:11.000,P,51.910,51.940,1,7,R,,5683422,P,P,6,0,A,C
01/04/2006,14:24:11.000,P,51.910,51.930,1,1,R,,5683438,P,P,0,0,A,C
01/04/2006,14:24:11.000,T,51.900,51.980,1,17,R,TMBR,5683444,T,T,0,0,A,C
01/04/2006,14:24:11.000,T,51.900,51.940,2,1,R,CAES,5683450,T,T,0,0,A,C
01/04/2006,14:24:11.000,T,51.880,51.940,1,1,R,BRUT,5683453,T,T,0,3,A,C
01/04/2006,14:24:11.000,T,51.900,51.940,1,1,R,CAES,5683455,T,T,0,0,A,C
01/04/2006,14:24:11.000,T,51.890,51.980,7,17,R,TMBR,5683527,T,T,0,3,A,C
01/04/2006,14:24:11.000,T,51.890,51.940,7,1,R,CAES,5683532,T,T,0,0,A,C
01/04/2006,14:24:11.000,N,51.900,51.920,6,8,R,,5683548,N,N,6,0,A,C
01/04/2006,14:24:12.000,P,51.910,51.940,1,6,R,,5683677,P,P,0,0,A,C
01/04/2006,14:24:12.000,T,51.910,51.940,1,1,R,BRUT,5683680,T,T,0,1,A,C
01/04/2006,14:24:12.000,T,51.910,51.940,1,1,R,CAES,5683684,T,T,0,0,A,C
01/04/2006,14:24:12.000,N,51.910,51.920,2,8,R,,5683689,N,N,1,0,A,C
01/04/2006,14:24:12.000,X,51.660,52.170,1,1,R,,5683846,X,X,0,0,A,C
01/04/2006,14:24:12.000,T,51.900,51.980,7,17,R,TMBR,5683886,T,T,0,0,A,C
01/04/2006,14:24:15.000,N,51.910,51.920,3,8,R,,5684432,N,N,1,0,A,C
01/04/2006,14:24:15.000,P,51.910,51.940,4,6,R,,5684663,P,P,6,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,5,6,R,,5684787,P,P,6,0,A,C
01/04/2006,14:24:16.000,N,51.910,51.920,3,5,R,,5684818,N,N,6,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,18,6,R,,5684824,P,P,6,0,A,C
01/04/2006,14:24:16.000,T,51.910,51.960,1,1,R,BRUT,5684832,T,T,0,1,A,C
01/04/2006,14:24:16.000,T,51.910,51.960,1,1,R,CAES,5684833,T,T,0,0,A,C
01/04/2006,14:24:16.000,T,51.910,51.960,14,1,R,BRUT,5684834,T,T,0,1,A,C
01/04/2006,14:24:16.000,T,51.910,51.960,14,1,R,CAES,5684836,T,T,0,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,20,6,R,,5685071,P,P,6,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.950,20,2,R,,5685084,P,P,0,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,20,3,R,,5685086,P,P,0,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,7,3,R,,5685107,P,P,4,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,20,3,R,,5685121,P,P,6,0,A,C
01/04/2006,14:24:16.000,P,51.910,51.940,7,3,R,,5685127,P,P,4,0,A,C
01/04/2006,14:24:17.000,N,51.910,51.920,3,10,R,,5685267,N,N,4,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.950,7,2,R,,5685270,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.950,7,7,R,,5685276,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.940,7,3,R,,5685299,P,P,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,1,1,R,BRUT,5685320,T,T,6,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,1,1,R,CAES,5685329,T,T,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,14,1,R,BRUT,5685336,T,T,4,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,14,1,R,CAES,5685340,T,T,0,0,A,C
01/04/2006,14:24:17.000,N,51.910,51.920,3,7,R,,5685363,N,N,4,0,A,C
01/04/2006,14:24:17.000,N,51.910,51.920,3,2,R,,5685371,N,N,4,0,A,C
01/04/2006,14:24:17.000,N,51.910,51.920,3,1,R,,5685373,N,N,4,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,15,1,R,BRUT,5685380,T,T,4,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,15,1,R,CAES,5685382,T,T,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,2,1,R,BRUT,5685388,T,T,6,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,2,1,R,CAES,5685389,T,T,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,1,1,R,BRUT,5685391,T,T,0,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.960,1,1,R,CAES,5685392,T,T,0,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.940,7,7,R,,5685534,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.940,7,8,R,,5685548,P,P,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.940,1,1,R,BRUT,5685559,T,T,0,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.940,1,1,R,CAES,5685566,T,T,0,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.940,7,1,R,,5685580,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,51.910,51.950,7,7,R,,5685597,P,P,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.970,1,1,R,BRUT,5685601,T,T,0,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.970,1,1,R,CAES,5685606,T,T,0,0,A,C
01/04/2006,14:24:17.000,T,51.910,51.970,2,1,R,BRUT,5685618,T,T,0,1,A,C
01/04/2006,14:24:17.000,T,51.910,51.970,2,1,R,CAES,5685620,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.970,1,1,R,BRUT,5685748,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.970,1,1,R,CAES,5685752,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,7,R,,5685757,P,P,6,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5685772,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.970,2,1,R,BRUT,5685778,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.970,2,1,R,CAES,5685786,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.970,3,1,R,BRUT,5685790,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.970,3,1,R,CAES,5685796,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.940,2,1,R,BRUT,5685803,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.940,2,1,R,CAES,5685807,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5685811,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685835,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5685837,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5685839,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5685842,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5685844,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685848,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5685849,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5685852,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5685853,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.940,9,1,R,,5685855,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685856,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5685857,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5685858,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5685859,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685860,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5685861,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,7,R,,5685862,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.940,3,1,R,BRUT,5685863,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.940,3,1,R,CAES,5685864,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5685866,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685867,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5685868,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.940,9,1,R,,5685869,P,P,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,7,R,,5685870,P,P,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,7,R,,5685871,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5685872,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5685873,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5685874,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,11,7,R,,5685875,P,P,6,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.980,2,17,R,TMBR,5685891,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,4,1,R,CAES,5685892,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685969,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,5,1,R,CAES,5685972,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5685977,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5685990,P,P,6,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5685997,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5686015,T,T,0,3,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,4,1,R,CAES,5686027,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.890,51.980,17,17,R,TMBR,5686032,T,T,0,3,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5686034,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5686039,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5686046,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5686050,P,P,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,9,1,R,,5686062,P,P,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5686065,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5686067,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5686069,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5686071,T,T,0,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,BRUT,5686073,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,2,1,R,CAES,5686074,T,T,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.940,9,1,R,,5686077,P,P,0,0,A,C
01/04/2006,14:24:18.000,P,51.910,51.950,8,1,R,,5686080,P,P,6,0,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,BRUT,5686087,T,T,0,1,A,C
01/04/2006,14:24:18.000,T,51.910,51.960,3,1,R,CAES,5686090,T,T,0,0,A,C
01/04/2006,14:24:19.000,T,51.910,51.960,2,1,R,BRUT,5686093,T,T,0,1,A,C
01/04/2006,14:24:19.000,T,51.910,51.960,2,1,R,CAES,5686095,T,T,0,0,A,C
01/04/2006,14:24:19.000,T,51.910,51.960,2,1,R,BRUT,5686096,T,T,0,0,A,C
01/04/2006,14:24:19.000,T,51.910,51.980,2,17,R,TMBR,5686188,T,T,0,0,A,C
01/04/2006,14:24:19.000,T,51.910,51.960,4,1,R,CAES,5686193,T,T,0,0,A,C
01/04/2006,14:24:19.000,P,51.910,51.950,10,1,R,,5686211,P,P,6,0,A,C
01/04/2006,14:24:19.000,T,51.910,51.960,3,1,R,BRUT,5686220,T,T,0,1,A,C
01/04/2006,14:24:19.000,T,51.910,51.960,5,1,R,CAES,5686225,T,T,0,0,A,C
01/04/2006,14:24:19.000,P,51.910,51.950,10,7,R,,5686245,P,P,0,0,A,C
01/04/2006,14:24:20.000,P,51.910,51.950,12,7,R,,5686696,P,P,6,0,A,C
01/04/2006,14:24:21.000,T,51.910,51.960,2,1,R,BRUT,5686850,T,T,0,3,A,C
01/04/2006,14:24:21.000,T,51.910,51.960,4,1,R,CAES,5686858,T,T,0,0,A,C
01/04/2006,14:24:21.000,P,51.910,51.950,12,1,R,,5687056,P,P,0,0,A,C
01/04/2006,14:24:22.000,T,51.910,52.610,2,20,R,BRUT,5687260,T,T,0,3,A,C
01/04/2006,14:24:22.000,T,51.910,51.980,4,17,R,CAES,5687280,T,T,0,0,A,C
01/04/2006,14:24:22.000,T,51.910,52.610,1,20,R,BRUT,5687294,T,T,0,0,A,C
01/04/2006,14:24:22.000,T,51.910,51.980,3,17,R,CAES,5687303,T,T,0,0,A,C
01/04/2006,14:24:22.000,T,51.910,52.610,2,20,R,BRUT,5687311,T,T,0,0,A,C
01/04/2006,14:24:22.000,T,51.910,51.980,4,17,R,CAES,5687319,T,T,0,0,A,C
01/04/2006,14:24:23.000,N,51.910,51.920,5,1,R,,5687676,N,N,0,0,A,C
01/04/2006,14:24:23.000,N,51.910,51.920,10,1,R,,5687681,N,N,0,0,A,C
01/04/2006,14:24:24.000,N,51.910,51.920,9,1,R,,5687780,N,N,0,0,A,C
01/04/2006,14:24:24.000,T,51.910,52.610,3,20,R,BRUT,5687810,T,T,0,3,A,C
01/04/2006,14:24:24.000,T,51.910,51.980,5,17,R,CAES,5687816,T,T,0,0,A,C
01/04/2006,14:24:25.000,N,51.910,51.920,18,1,R,,5688150,N,N,1,0,A,C
01/04/2006,14:24:25.000,N,51.910,51.920,19,10,R,,5688157,N,N,1,0,A,C
01/04/2006,14:24:25.000,P,51.910,51.950,8,7,R,,5688233,P,P,0,0,A,C
01/04/2006,14:24:25.000,P,51.910,51.950,10,1,R,,5688241,P,P,0,0,A,C
01/04/2006,14:24:25.000,T,51.910,52.610,2,20,R,BRUT,5688245,T,T,0,3,A,C
01/04/2006,14:24:25.000,T,51.910,51.980,4,17,R,CAES,5688248,T,T,0,0,A,C
01/04/2006,14:24:26.000,N,51.910,51.920,19,5,R,,5688285,N,N,1,0,A,C
01/04/2006,14:24:26.000,P,51.910,51.940,10,7,R,,5688314,P,P,0,0,A,C
01/04/2006,14:24:26.000,N,51.910,51.920,20,5,R,,5688320,N,N,1,0,A,C
01/04/2006,14:24:26.000,N,51.910,51.920,18,37,R,,5688340,N,N,1,0,A,C
01/04/2006,14:24:26.000,P,51.910,51.950,10,1,R,,5688453,P,P,0,0,A,C
01/04/2006,14:24:26.000,P,51.910,51.940,10,10,R,,5688456,P,P,0,0,A,C
01/04/2006,14:24:26.000,P,51.910,51.940,2,10,R,,5688474,P,P,0,0,A,C
01/04/2006,14:24:27.000,T,51.910,52.610,1,20,R,BRUT,5688552,T,T,0,0,A,C
01/04/2006,14:24:27.000,T,51.910,51.980,3,17,R,CAES,5688555,T,T,0,0,A,C
01/04/2006,14:24:29.000,N,51.910,51.920,16,37,R,,5689119,N,N,1,0,A,C
01/04/2006,14:24:31.000,N,51.910,51.920,16,5,R,,5689626,N,N,1,0,A,C
01/04/2006,14:24:31.000,P,51.910,51.940,2,3,R,,5689765,P,P,0,0,A,C
01/04/2006,14:24:33.000,N,51.910,51.920,1,5,R,,5690268,N,N,4,0,A,C
01/04/2006,14:24:33.000,N,51.900,51.920,8,5,R,,5690320,N,N,0,0,A,C
01/04/2006,14:24:34.000,P,51.910,51.940,2,6,R,,5690473,P,P,0,0,A,C
01/04/2006,14:24:34.000,T,51.480,52.610,20,20,R,BRUT,5690480,T,T,0,0,A,C
01/04/2006,14:24:34.000,T,51.910,51.980,2,17,R,CAES,5690483,T,T,0,0,A,C
01/04/2006,14:24:34.000,X,51.650,52.170,1,1,R,,5690494,X,X,0,0,A,C
01/04/2006,14:24:35.000,N,51.900,51.920,6,5,R,,5690819,N,N,0,0,A,C
01/04/2006,14:24:35.000,T,.010,51.980,1,17,R,TMBR,5691008,T,T,6,3,A,C
01/04/2006,14:24:35.000,T,51.800,51.980,1,17,R,CAES,5691011,T,T,0,0,A,C
01/04/2006,14:24:35.000,P,51.890,51.940,1,6,R,,5691017,P,P,6,0,A,C
01/04/2006,14:24:35.000,T,51.880,51.980,17,17,R,TMBR,5691027,T,T,0,1,A,C
01/04/2006,14:24:35.000,T,51.880,51.980,17,17,R,CAES,5691034,T,T,0,0,A,C
01/04/2006,14:24:35.000,P,51.910,51.940,6,6,R,,5691040,P,P,6,0,A,C
01/04/2006,14:24:35.000,T,51.910,51.980,6,17,R,TMBR,5691047,T,T,0,1,A,C
01/04/2006,14:24:35.000,T,51.910,51.980,6,17,R,CAES,5691052,T,T,0,0,A,C
01/04/2006,14:24:35.000,P,51.910,51.940,4,6,R,,5691057,P,P,4,0,A,C
01/04/2006,14:24:35.000,N,51.900,51.920,4,5,R,,5691063,N,N,0,0,A,C
01/04/2006,14:24:35.000,T,51.880,51.980,17,17,R,TMBR,5691067,T,T,6,1,A,C
01/04/2006,14:24:35.000,T,51.880,51.980,17,17,R,CAES,5691069,T,T,0,0,A,C
01/04/2006,14:24:35.000,P,51.880,51.940,2,6,R,,5691072,P,P,6,0,A,C
01/04/2006,14:24:35.000,T,51.900,51.980,4,17,R,TMBR,5691078,T,T,0,1,A,C
01/04/2006,14:24:35.000,T,51.900,51.980,4,17,R,CAES,5691080,T,T,0,0,A,C
01/04/2006,14:24:35.000,P,51.900,51.940,4,6,R,,5691161,P,P,0,0,A,C
01/04/2006,14:24:36.000,P,51.900,51.940,4,3,R,,5691389,P,P,0,0,A,C
01/04/2006,14:24:36.000,P,51.880,51.940,1,3,R,,5691397,P,P,0,0,A,C
01/04/2006,14:24:36.000,T,51.900,51.980,1,17,R,TMBR,5691401,T,T,0,1,A,C
01/04/2006,14:24:36.000,T,51.900,51.980,1,17,R,CAES,5691405,T,T,0,0,A,C
01/04/2006,14:24:36.000,T,51.880,51.980,17,17,R,TMBR,5691422,T,T,0,1,A,C
01/04/2006,14:24:36.000,T,51.880,51.980,17,17,R,CAES,5691426,T,T,0,0,A,C
01/04/2006,14:24:36.000,P,51.900,51.940,1,3,R,,5691446,P,P,0,0,A,C
01/04/2006,14:24:37.000,P,51.900,51.940,2,3,R,,5691539,P,P,0,0,A,C
01/04/2006,14:24:37.000,T,51.900,51.980,1,17,R,TMBR,5691544,T,T,0,1,A,C
01/04/2006,14:24:37.000,T,51.900,51.980,1,17,R,CAES,5691548,T,T,0,0,A,C
01/04/2006,14:24:37.000,N,51.900,51.910,4,1,R,,5691581,N,N,1,0,A,C
01/04/2006,14:24:37.000,T,51.900,52.610,1,20,R,BRUT,5691701,T,T,0,0,A,C
01/04/2006,14:24:37.000,T,51.900,51.980,2,17,R,CAES,5691703,T,T,0,0,A,C
01/04/2006,14:24:37.000,P,51.900,51.940,1,3,R,,5691727,P,P,0,0,A,C
01/04/2006,14:24:37.000,T,51.880,51.980,17,17,R,TMBR,5691742,T,T,0,3,A,C
01/04/2006,14:24:37.000,T,51.900,51.980,1,17,R,CAES,5691747,T,T,0,0,A,C
01/04/2006,14:24:37.000,P,51.900,51.950,1,1,R,,5691751,P,P,0,0,A,C
01/04/2006,14:24:37.000,B,51.900,52.410,3,1,R,,5691756,B,B,0,0,A,C
01/04/2006,14:24:37.000,P,51.900,51.940,1,1,R,,5691760,P,P,0,0,A,C
01/04/2006,14:24:37.000,X,51.650,52.160,1,1,R,,5691764,X,X,0,0,A,C
01/04/2006,14:24:39.000,N,51.900,51.910,4,3,R,,5692261,N,N,1,0,A,C
01/04/2006,14:24:39.000,P,51.900,51.930,1,2,R,,5692372,P,P,0,0,A,C
01/04/2006,14:24:39.000,N,51.900,51.910,4,1,R,,5692387,N,N,1,0,A,C
01/04/2006,14:24:40.000,N,51.900,51.920,4,5,R,,5692477,N,N,1,0,A,C
01/04/2006,14:24:40.000,P,51.900,51.940,1,1,R,,5692507,P,P,0,0,A,C
01/04/2006,14:24:40.000,P,51.900,51.940,5,1,R,,5692510,P,P,6,0,A,C
01/04/2006,14:24:40.000,P,51.900,51.940,5,7,R,,5692515,P,P,0,0,A,C
01/04/2006,14:24:40.000,T,51.900,51.980,3,17,R,TMBR,5692520,T,T,0,1,A,C
01/04/2006,14:24:40.000,T,51.900,51.980,4,17,R,CAES,5692524,T,T,0,0,A,C
01/04/2006,14:24:40.000,P,51.900,51.940,3,1,R,,5692529,P,P,6,0,A,C
01/04/2006,14:24:40.000,T,51.610,52.610,1,20,R,BRUT,5692638,T,T,0,0,A,C
01/04/2006,14:24:40.000,T,51.900,51.980,3,17,R,CAES,5692645,T,T,0,0,A,C
01/04/2006,14:24:40.000,T,51.890,52.610,1,20,R,BRUT,5692653,T,T,0,0,A,C
01/04/2006,14:24:40.000,P,51.900,51.940,3,6,R,,5692667,P,P,0,0,A,C
01/04/2006,14:24:40.000,B,51.900,52.420,3,1,R,,5692670,B,B,0,0,A,C
01/04/2006,14:24:40.000,X,51.650,52.170,1,1,R,,5692688,X,X,0,0,A,C
01/04/2006,14:24:41.000,N,51.910,51.920,4,17,R,,5692802,N,N,1,0,A,C
01/04/2006,14:24:41.000,P,51.900,51.940,3,5,R,,5692913,P,P,0,0,A,C
01/04/2006,14:24:41.000,X,51.660,52.170,1,1,R,,5692919,X,X,0,0,A,C
01/04/2006,14:24:41.000,P,51.900,51.940,3,10,R,,5692927,P,P,0,0,A,C
01/04/2006,14:24:42.000,N,51.910,51.920,4,18,R,,5693000,N,N,1,0,A,C
01/04/2006,14:24:42.000,N,51.910,51.920,4,20,R,,5693169,N,N,1,0,A,C
01/04/2006,14:24:42.000,P,51.900,51.940,5,10,R,,5693194,P,P,0,0,A,C
01/04/2006,14:24:42.000,T,51.890,51.920,1,1,R,BRUT,5693205,T,T,0,3,A,C
01/04/2006,14:24:42.000,T,51.900,51.920,3,1,R,CAES,5693214,T,T,0,0,A,C
01/04/2006,14:24:42.000,T,51.890,51.920,1,3,R,BRUT,5693221,T,T,0,3,A,C
01/04/2006,14:24:42.000,T,51.900,51.920,3,3,R,CAES,5693230,T,T,0,0,A,C
01/04/2006,14:24:42.000,T,51.890,51.920,1,4,R,BRUT,5693245,T,T,0,3,A,C
01/04/2006,14:24:42.000,T,51.900,51.920,3,4,R,CAES,5693252,T,T,0,0,A,C
01/04/2006,14:24:42.000,P,51.900,51.920,5,2,R,,5693258,P,P,0,0,A,C
01/04/2006,14:24:42.000,T,51.890,51.920,1,5,R,BRUT,5693287,T,T,0,3,A,C
01/04/2006,14:24:42.000,T,51.900,51.920,3,5,R,CAES,5693289,T,T,0,0,A,C
01/04/2006,14:24:42.000,T,51.890,51.920,1,6,R,BRUT,5693292,T,T,0,3,A,C
01/04/2006,14:24:42.000,T,51.900,51.920,3,6,R,CAES,5693296,T,T,0,0,A,C
01/04/2006,14:24:43.000,N,51.910,51.920,2,20,R,,5693396,N,N,1,0,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,1,7,R,BRUT,5693420,T,T,0,3,A,C
01/04/2006,14:24:43.000,T,51.900,51.920,3,7,R,CAES,5693429,T,T,0,0,A,C
01/04/2006,14:24:43.000,N,51.910,51.920,2,21,R,,5693443,N,N,1,0,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,1,8,R,BRUT,5693458,T,T,0,3,A,C
01/04/2006,14:24:43.000,T,51.900,51.920,3,8,R,CAES,5693466,T,T,0,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,2,R,,5693497,N,N,1,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,9,R,,5693502,N,N,1,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,10,R,,5693508,N,N,1,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,11,R,,5693513,N,N,1,0,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,1,9,R,BRUT,5693516,T,T,0,3,A,C
01/04/2006,14:24:43.000,T,51.900,51.920,3,9,R,CAES,5693517,T,T,0,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,13,R,,5693539,N,N,1,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,14,R,,5693541,N,N,1,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,6,18,R,,5693542,N,N,1,0,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,1,10,R,BRUT,5693562,T,T,0,3,A,C
01/04/2006,14:24:43.000,T,51.900,51.920,3,10,R,CAES,5693564,T,T,0,0,A,C
01/04/2006,14:24:43.000,T,51.890,51.980,3,17,R,TMBR,5693582,T,T,0,3,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,4,10,R,CAES,5693584,T,T,0,0,A,C
01/04/2006,14:24:43.000,P,51.900,51.940,5,10,R,,5693585,P,P,0,0,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,1,11,R,BRUT,5693742,T,T,0,3,A,C
01/04/2006,14:24:43.000,T,51.890,51.920,4,11,R,CAES,5693747,T,T,0,0,A,C
01/04/2006,14:24:43.000,N,51.900,51.910,5,18,R,,5693753,N,N,6,0,A,C
01/04/2006,14:24:43.000,P,51.900,51.920,5,1,R,,5693815,P,P,6,0,A,C
01/04/2006,14:24:43.000,P,51.900,51.920,2,1,R,,5693862,P,P,0,0,A,C
01/04/2006,14:24:43.000,X,51.650,52.160,1,1,R,,5693869,X,X,0,0,A,C
01/04/2006,14:24:43.000,B,51.900,52.410,3,1,R,,5693875,B,B,0,0,A,C
01/04/2006,14:24:43.000,B,51.900,52.410,3,1,R,,5693877,B,B,0,0,A,C
01/04/2006,14:24:44.000,B,51.900,52.410,3,1,R,,5693894,B,B,0,0,A,C
01/04/2006,14:24:44.000,B,51.900,52.410,3,1,R,,5693896,B,B,0,0,A,C
01/04/2006,14:24:44.000,B,51.900,52.410,3,1,R,,5693898,B,B,0,0,A,C
01/04/2006,14:24:44.000,B,51.900,52.410,3,1,R,,5693900,B,B,0,0,A,C
01/04/2006,14:24:44.000,B,51.900,52.410,3,1,R,,5693901,B,B,0,0,A,C
01/04/2006,14:24:44.000,P,51.900,51.920,2,2,R,,5694137,P,P,0,0,A,C
01/04/2006,14:24:44.000,N,51.900,51.910,4,18,R,,5694263,N,N,1,0,A,C
01/04/2006,14:24:44.000,T,51.890,51.920,1,12,R,BRUT,5694265,T,T,0,3,A,C
01/04/2006,14:24:44.000,T,51.890,51.920,4,12,R,CAES,5694266,T,T,0,0,A,C
01/04/2006,14:24:44.000,P,51.890,51.930,3,10,R,,5694273,P,P,0,0,A,C
01/04/2006,14:24:44.000,N,51.900,51.910,3,18,R,,5694326,N,N,6,0,A,C
01/04/2006,14:24:44.000,B,51.900,52.410,3,1,R,,5694361,B,B,6,0,A,C
01/04/2006,14:24:44.000,N,51.900,51.910,1,8,R,,5694526,N,N,6,0,A,C
01/04/2006,14:24:44.000,B,51.500,52.410,5,1,R,,5694555,B,B,6,0,A,C
01/04/2006,14:24:44.000,B,51.500,52.410,5,1,R,,5694560,B,B,0,0,A,C
01/04/2006,14:24:44.000,T,51.890,51.920,1,13,R,BRUT,5694576,T,T,0,3,A,C
01/04/2006,14:24:44.000,T,51.890,51.920,4,13,R,CAES,5694588,T,T,0,0,A,C
01/04/2006,14:24:45.000,B,51.500,52.410,5,1,R,,5694610,B,B,0,0,A,C
01/04/2006,14:24:45.000,T,51.890,51.920,1,14,R,BRUT,5694654,T,T,0,3,A,C
01/04/2006,14:24:45.000,T,51.890,51.920,4,14,R,CAES,5694661,T,T,0,0,A,C
01/04/2006,14:24:45.000,B,51.500,52.410,5,1,R,,5694718,B,B,0,0,A,C
01/04/2006,14:24:45.000,P,51.880,51.920,4,1,R,,5694925,P,P,0,0,A,C
01/04/2006,14:24:45.000,T,51.880,51.980,3,17,R,TMBR,5694951,T,T,0,3,A,C
01/04/2006,14:24:45.000,T,51.890,51.920,1,14,R,CAES,5694953,T,T,0,0,A,C
01/04/2006,14:24:45.000,T,51.480,51.910,20,13,R,BRUT,5694961,T,T,4,3,A,C
01/04/2006,14:24:45.000,T,51.880,51.910,3,13,R,CAES,5694963,T,T,0,0,A,C
01/04/2006,14:24:46.000,P,51.880,51.920,4,2,R,,5695295,P,P,0,0,A,C
01/04/2006,14:24:46.000,P,51.880,51.920,4,1,R,,5695307,P,P,0,0,A,C
01/04/2006,14:24:46.000,T,51.480,51.910,20,13,R,BRUT,5695423,T,T,0,0,A,C
01/04/2006,14:24:46.000,T,51.880,51.910,1,13,R,BRUT,5695695,T,T,0,0,A,C
01/04/2006,14:24:46.000,T,51.880,51.910,4,13,R,CAES,5695698,T,T,0,0,A,C
01/04/2006,14:24:46.000,P,51.880,51.910,3,19,R,,5695799,P,P,6,0,A,C
01/04/2006,14:24:46.000,P,51.880,51.910,3,21,R,,5695845,P,P,6,0,A,C
01/04/2006,14:24:47.000,T,51.880,51.910,1,24,R,BRUT,5696138,T,T,4,3,A,C
01/04/2006,14:24:47.000,T,51.880,51.910,4,24,R,CAES,5696147,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,51.480,51.910,20,24,R,BRUT,5696179,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,51.880,51.910,3,24,R,CAES,5696187,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,51.480,51.910,20,24,R,BRUT,5696202,T,T,0,0,A,C
01/04/2006,14:24:48.000,N,51.880,51.910,1,8,R,,5696944,N,N,4,0,A,C
01/04/2006,14:24:48.000,N,51.880,51.910,1,49,R,,5696948,N,N,4,0,A,C
01/04/2006,14:24:48.000,N,51.880,51.900,1,1,R,,5696965,N,N,4,0,A,C
01/04/2006,14:24:48.000,P,51.880,51.910,3,10,R,,5697283,P,P,0,0,A,C
01/04/2006,14:24:48.000,T,51.480,51.910,20,13,R,BRUT,5697310,T,T,0,3,A,C
01/04/2006,14:24:48.000,T,51.880,51.910,3,13,R,CAES,5697316,T,T,0,0,A,C
01/04/2006,14:24:48.000,B,51.500,52.400,5,1,R,,5697334,B,B,0,0,A,C
01/04/2006,14:24:48.000,B,51.500,52.400,5,1,R,,5697340,B,B,0,0,A,C
01/04/2006,14:24:48.000,B,51.500,52.400,5,1,R,,5697345,B,B,0,0,A,C
01/04/2006,14:24:48.000,X,51.630,52.160,1,1,R,,5697349,X,X,0,0,A,C
01/04/2006,14:24:48.000,X,51.630,52.150,1,1,R,,5697372,X,X,0,0,A,C
01/04/2006,14:24:49.000,B,51.500,51.900,5,3,R,,5697560,B,B,4,0,A,C
01/04/2006,14:24:49.000,B,51.500,51.900,5,6,R,,5697578,B,B,4,0,A,C
01/04/2006,14:24:49.000,T,51.870,51.980,3,17,R,TMBR,5697684,T,T,6,3,A,C
01/04/2006,14:24:49.000,T,51.870,51.910,3,13,R,CAES,5697690,T,T,0,0,A,C
01/04/2006,14:24:49.000,T,51.480,51.910,20,14,R,BRUT,5697699,T,T,0,3,A,C
01/04/2006,14:24:49.000,T,51.870,51.910,3,14,R,CAES,5697705,T,T,0,0,A,C
01/04/2006,14:24:49.000,P,51.860,51.910,1,10,R,,5697710,P,P,6,0,A,C
01/04/2006,14:24:49.000,P,51.870,51.910,3,10,R,,5697881,P,P,0,0,A,C
01/04/2006,14:24:49.000,P,51.870,51.910,3,11,R,,5697962,P,P,0,0,A,C
01/04/2006,14:24:49.000,P,51.870,51.910,3,10,R,,5697997,P,P,0,0,A,C
01/04/2006,14:24:49.000,P,51.880,51.910,1,10,R,,5698000,P,P,0,0,A,C
01/04/2006,14:24:49.000,P,51.870,51.910,3,10,R,,5698010,P,P,0,0,A,C
01/04/2006,14:24:50.000,T,51.380,53.400,1,1,R,SBSH,5698573,T,T,0,0,A,C
01/04/2006,14:24:51.000,P,51.870,51.910,3,11,R,,5698879,P,P,0,0,A,C
01/04/2006,14:24:51.000,P,51.870,51.910,3,14,R,,5698904,P,P,0,0,A,C
01/04/2006,14:24:51.000,P,51.870,51.910,3,11,R,,5699176,P,P,0,0,A,C
01/04/2006,14:24:51.000,P,51.870,51.910,3,13,R,,5699185,P,P,0,0,A,C
01/04/2006,14:24:52.000,P,51.870,51.910,3,11,R,,5699489,P,P,0,0,A,C
01/04/2006,14:24:52.000,P,51.870,51.900,3,1,R,,5699508,P,P,0,0,A,C
01/04/2006,14:24:52.000,P,51.870,51.910,3,11,R,,5699520,P,P,0,0,A,C
01/04/2006,14:24:52.000,P,51.870,51.900,3,1,R,,5699792,P,P,0,0,A,C
01/04/2006,14:24:52.000,P,51.870,51.900,3,3,R,,5699810,P,P,0,0,A,C
01/04/2006,14:24:54.000,B,51.500,51.900,5,3,R,,5700956,B,B,6,0,A,C
01/04/2006,14:24:54.000,B,51.500,52.400,5,1,R,,5701019,B,B,0,0,A,C
01/04/2006,14:24:55.000,N,51.800,51.900,1,1,R,,5701283,N,N,4,0,A,C
01/04/2006,14:24:55.000,P,51.870,51.900,3,1,R,,5701302,P,P,4,0,A,C
01/04/2006,14:24:55.000,T,51.850,51.980,17,17,R,TMBR,5701461,T,T,6,3,A,C
01/04/2006,14:24:55.000,T,51.850,51.910,17,14,R,CAES,5701463,T,T,0,0,A,C
01/04/2006,14:24:55.000,P,51.860,51.900,1,1,R,,5701470,P,P,6,0,A,C
01/04/2006,14:24:55.000,P,51.870,51.900,1,1,R,,5701491,P,P,6,0,A,C
01/04/2006,14:24:55.000,P,51.860,51.900,1,1,R,,5701496,P,P,6,0,A,C
01/04/2006,14:24:56.000,X,51.550,52.150,1,1,R,,5701625,X,X,0,0,A,C
01/04/2006,14:24:56.000,P,51.820,51.900,1,1,R,,5701638,P,P,4,0,A,C
01/04/2006,14:24:56.000,T,51.860,51.910,1,14,R,BRUT,5701661,T,T,4,1,A,C
01/04/2006,14:24:56.000,T,51.860,51.910,1,14,R,CAES,5701670,T,T,0,0,A,C
01/04/2006,14:24:56.000,C,51.550,52.300,1,1,R,,5701674,C,C,0,0,A,C
01/04/2006,14:24:56.000,T,51.840,51.910,1,14,R,BRUT,5701681,T,T,4,3,A,C
01/04/2006,14:24:56.000,T,51.850,51.910,17,14,R,CAES,5701688,T,T,0,0,A,C
01/04/2006,14:24:56.000,T,51.800,51.980,18,17,R,TMBR,5701691,T,T,4,3,A,C
01/04/2006,14:24:56.000,T,51.840,51.910,1,14,R,CAES,5701695,T,T,0,0,A,C
01/04/2006,14:24:56.000,T,51.610,51.910,1,14,R,BRUT,5701697,T,T,6,3,A,C
01/04/2006,14:24:56.000,T,51.800,51.910,19,14,R,CAES,5701699,T,T,0,0,A,C
01/04/2006,14:24:56.000,T,51.820,51.910,1,14,R,BRUT,5701713,T,T,0,1,A,C
01/04/2006,14:24:56.000,T,51.820,51.910,1,14,R,CAES,5701716,T,T,0,0,A,C
01/04/2006,14:24:56.000,P,51.820,51.890,1,2,R,,5701906,P,P,4,0,A,C
01/04/2006,14:24:56.000,P,51.820,51.890,1,3,R,,5701910,P,P,4,0,A,C
01/04/2006,14:24:57.000,P,51.820,51.880,1,1,R,,5701940,P,P,4,0,A,C
01/04/2006,14:24:57.000,P,51.820,51.880,2,1,R,,5701983,P,P,1,0,A,C
01/04/2006,14:24:57.000,T,51.820,51.910,1,13,R,BRUT,5702287,T,T,0,1,A,C
01/04/2006,14:24:57.000,T,51.820,51.910,1,13,R,CAES,5702293,T,T,0,0,A,C
01/04/2006,14:24:58.000,T,51.820,51.910,1,11,R,BRUT,5702456,T,T,0,1,A,C
01/04/2006,14:24:58.000,T,51.820,51.910,1,11,R,CAES,5702464,T,T,0,0,A,C
01/04/2006,14:24:58.000,T,51.300,53.400,1,1,R,SBSH,5702487,T,T,0,0,A,C
01/04/2006,14:24:58.000,P,51.820,51.880,2,2,R,,5702717,P,P,1,0,A,C
01/04/2006,14:24:58.000,P,51.820,51.880,2,3,R,,5702733,P,P,1,0,A,C
01/04/2006,14:24:58.000,T,51.820,51.910,1,10,R,BRUT,5702749,T,T,0,1,A,C
01/04/2006,14:24:58.000,T,51.820,51.910,1,10,R,CAES,5702757,T,T,0,0,A,C
01/04/2006,14:24:58.000,T,51.820,51.910,1,3,R,BRUT,5702796,T,T,0,1,A,C
01/04/2006,14:24:58.000,T,51.820,51.910,1,3,R,CAES,5702798,T,T,0,0,A,C
01/04/2006,14:25:01.000,T,51.820,51.910,1,2,R,BRUT,5703735,T,T,0,1,A,C
01/04/2006,14:25:01.000,T,51.820,51.910,1,2,R,CAES,5703737,T,T,0,0,A,C
01/04/2006,14:25:01.000,T,51.820,51.910,1,1,R,BRUT,5703882,T,T,0,1,A,C
01/04/2006,14:25:01.000,T,51.820,51.910,1,1,R,CAES,5703904,T,T,0,0,A,C
01/04/2006,14:25:01.000,T,51.820,52.610,1,20,R,BRUT,5703911,T,T,0,3,A,C
01/04/2006,14:25:01.000,T,51.820,51.980,1,17,R,CAES,5703913,T,T,0,0,A,C
01/04/2006,14:25:03.000,T,51.820,51.870,1,1,R,BRUT,5704482,T,T,4,1,A,C
01/04/2006,14:25:03.000,T,51.820,51.870,1,1,R,CAES,5704485,T,T,0,0,A,C
01/04/2006,14:25:04.000,P,51.820,51.880,2,2,R,,5705167,P,P,0,0,A,C
01/04/2006,14:25:07.000,N,51.800,51.900,1,10,R,,5706138,N,N,0,0,A,C
01/04/2006,14:25:08.000,N,51.800,51.900,1,8,R,,5706377,N,N,0,0,A,C
01/04/2006,14:25:13.000,P,51.820,51.880,1,2,R,,5708260,P,P,4,0,A,C
01/04/2006,14:25:13.000,N,51.800,51.850,1,2,R,,5708265,N,N,4,0,A,C
01/04/2006,14:25:13.000,T,51.800,51.900,18,17,R,TMBR,5708269,T,T,0,0,A,C
01/04/2006,14:25:13.000,P,51.820,51.880,1,10,R,,5708274,P,P,0,0,A,C
01/04/2006,14:25:14.000,T,51.810,51.900,1,17,R,TMBR,5708616,T,T,0,0,A,C
01/04/2006,14:25:14.000,B,51.500,52.350,5,1,R,,5708620,B,B,0,0,A,C
01/04/2006,14:25:14.000,X,51.550,52.100,1,1,R,,5708636,X,X,0,0,A,C
01/04/2006,14:25:15.000,C,51.550,52.250,1,1,R,,5708887,C,C,0,0,A,C
01/04/2006,14:25:15.000,T,51.420,51.870,20,1,R,BRUT,5708921,T,T,6,3,A,C
01/04/2006,14:25:15.000,T,51.810,51.870,1,1,R,CAES,5708938,T,T,0,0,A,C
01/04/2006,14:25:15.000,T,51.420,52.610,20,20,R,BRUT,5708981,T,T,0,3,A,C
01/04/2006,14:25:15.000,T,51.810,51.900,1,17,R,CAES,5708985,T,T,0,0,A,C
01/04/2006,14:25:15.000,P,51.810,51.880,3,10,R,,5708991,P,P,6,0,A,C
01/04/2006,14:25:15.000,P,51.810,51.880,3,30,R,,5709035,P,P,0,0,A,C
01/04/2006,14:25:16.000,T,51.790,51.900,18,17,R,TMBR,5709382,T,T,0,3,A,C
01/04/2006,14:25:16.000,T,51.800,51.900,1,17,R,CAES,5709391,T,T,0,0,A,C
01/04/2006,14:25:16.000,P,51.810,51.880,2,30,R,,5709399,P,P,6,0,A,C
01/04/2006,14:25:16.000,P,51.820,51.880,1,27,R,,5709411,P,P,6,0,A,C
01/04/2006,14:25:16.000,N,51.800,51.850,1,1,R,,5709886,N,N,6,0,A,C
01/04/2006,14:25:17.000,T,51.800,51.900,18,17,R,TMBR,5710155,T,T,0,1,A,C
01/04/2006,14:25:17.000,T,51.800,51.900,19,17,R,CAES,5710161,T,T,0,0,A,C
01/04/2006,14:25:18.000,T,51.810,51.900,1,17,R,TMBR,5710395,T,T,0,1,A,C
01/04/2006,14:25:18.000,T,51.810,51.900,1,17,R,CAES,5710402,T,T,0,0,A,C
01/04/2006,14:25:18.000,P,51.820,51.870,1,1,R,,5710514,P,P,0,0,A,C
01/04/2006,14:25:18.000,P,51.820,51.860,1,1,R,,5710534,P,P,0,0,A,C
01/04/2006,14:25:18.000,P,51.820,51.850,1,3,R,,5710688,P,P,1,0,A,C
01/04/2006,14:25:18.000,P,51.810,51.850,2,5,R,,5710699,P,P,1,0,A,C
01/04/2006,14:25:18.000,P,51.810,51.850,2,6,R,,5710722,P,P,1,0,A,C
01/04/2006,14:25:18.000,P,51.810,51.850,3,6,R,,5710779,P,P,1,0,A,C
01/04/2006,14:25:18.000,P,51.810,51.850,1,6,R,,5710876,P,P,4,0,A,C
01/04/2006,14:25:21.000,T,.010,51.900,1,17,R,TMBR,5712116,T,T,6,3,A,C
01/04/2006,14:25:21.000,T,51.800,51.900,1,17,R,CAES,5712125,T,T,0,0,A,C
01/04/2006,14:25:21.000,P,51.810,51.850,1,6,R,,5712136,P,P,0,0,A,C
01/04/2006,14:25:22.000,T,51.810,51.900,1,17,R,TMBR,5712272,T,T,0,1,A,C
01/04/2006,14:25:22.000,T,51.810,51.900,1,17,R,CAES,5712274,T,T,0,0,A,C
01/04/2006,14:25:22.000,P,51.810,51.850,1,8,R,,5712315,P,P,4,0,A,C
01/04/2006,14:25:22.000,P,51.810,51.840,1,1,R,,5712499,P,P,4,0,A,C
01/04/2006,14:25:23.000,P,51.810,51.840,1,3,R,,5712656,P,P,4,0,A,C
01/04/2006,14:25:23.000,N,51.800,51.850,1,10,R,,5712663,N,N,0,0,A,C
01/04/2006,14:25:23.000,P,51.810,51.840,1,4,R,,5712872,P,P,4,0,A,C
01/04/2006,14:25:23.000,P,51.780,51.840,2,4,R,,5712875,P,P,0,0,A,C
01/04/2006,14:25:23.000,P,51.780,51.840,20,4,R,,5712885,P,P,0,0,A,C
01/04/2006,14:25:23.000,P,51.790,51.840,3,3,R,,5712891,P,P,4,0,A,C
01/04/2006,14:25:23.000,P,51.800,51.840,6,4,R,,5712917,P,P,4,0,A,C
01/04/2006,14:25:24.000,T,51.780,51.900,18,17,R,TMBR,5713031,T,T,6,3,A,C
01/04/2006,14:25:24.000,T,51.800,51.900,1,17,R,CAES,5713034,T,T,0,0,A,C
01/04/2006,14:25:24.000,T,51.810,51.900,5,17,R,TMBR,5713041,T,T,4,1,A,C
01/04/2006,14:25:24.000,T,51.810,51.900,5,17,R,CAES,5713055,T,T,0,0,A,C
01/04/2006,14:25:24.000,N,51.800,51.850,1,8,R,,5713293,N,N,0,0,A,C
01/04/2006,14:25:24.000,P,51.800,51.840,6,3,R,,5713335,P,P,4,0,A,C
01/04/2006,14:25:25.000,P,51.800,51.840,7,3,R,,5713455,P,P,0,0,A,C
01/04/2006,14:25:25.000,N,51.800,51.850,1,6,R,,5713489,N,N,0,0,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,3,17,R,TMBR,5713854,T,T,4,1,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,3,17,R,CAES,5713864,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,51.780,51.900,18,17,R,TMBR,5713884,T,T,6,3,A,C
01/04/2006,14:25:26.000,T,51.800,51.900,1,17,R,CAES,5713888,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,3,17,R,TMBR,5713893,T,T,4,1,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,3,17,R,CAES,5713899,T,T,0,0,A,C
01/04/2006,14:25:26.000,P,51.800,51.840,5,3,R,,5713905,P,P,0,0,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,1,17,R,TMBR,5713916,T,T,4,1,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,1,17,R,CAES,5713920,T,T,0,0,A,C
01/04/2006,14:25:26.000,P,51.800,51.840,2,3,R,,5713930,P,P,0,0,A,C
01/04/2006,14:25:26.000,T,51.780,51.900,18,17,R,TMBR,5713936,T,T,6,3,A,C
01/04/2006,14:25:26.000,T,51.800,51.900,1,17,R,CAES,5713937,T,T,0,0,A,C
01/04/2006,14:25:26.000,P,51.810,51.840,1,3,R,,5713939,P,P,1,0,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,1,17,R,TMBR,5714028,T,T,4,1,A,C
01/04/2006,14:25:26.000,T,51.810,51.900,1,17,R,CAES,5714030,T,T,0,0,A,C
01/04/2006,14:25:27.000,P,51.810,51.840,1,9,R,,5714439,P,P,4,0,A,C
01/04/2006,14:25:30.000,P,51.800,51.840,1,9,R,,5715467,P,P,0,0,A,C
01/04/2006,14:25:30.000,T,51.780,51.900,18,17,R,TMBR,5715601,T,T,4,3,A,C
01/04/2006,14:25:30.000,T,51.800,51.900,1,17,R,CAES,5715605,T,T,0,0,A,C
01/04/2006,14:25:30.000,P,51.800,51.840,1,10,R,,5715667,P,P,4,0,A,C
01/04/2006,14:25:30.000,P,51.800,51.840,1,9,R,,5715675,P,P,4,0,A,C
01/04/2006,14:25:30.000,P,51.800,51.840,1,10,R,,5715685,P,P,4,0,A,C
01/04/2006,14:25:31.000,P,51.800,51.840,1,10,R,,5715808,P,P,0,0,A,C
01/04/2006,14:25:33.000,N,51.810,51.830,27,3,R,,5716376,N,N,1,0,A,C
01/04/2006,14:25:33.000,N,51.810,51.830,57,3,R,,5716377,N,N,1,0,A,C
01/04/2006,14:25:33.000,P,51.800,51.840,8,10,R,,5716462,P,P,0,0,A,C
01/04/2006,14:25:33.000,T,51.800,51.900,7,17,R,TMBR,5716471,T,T,0,1,A,C
01/04/2006,14:25:33.000,T,51.800,51.900,8,17,R,CAES,5716487,T,T,0,0,A,C
01/04/2006,14:25:33.000,N,51.810,51.830,54,3,R,,5716497,N,N,1,0,A,C
01/04/2006,14:25:33.000,P,51.800,51.840,8,9,R,,5716511,P,P,0,0,A,C
01/04/2006,14:25:33.000,T,51.810,51.900,7,17,R,TMBR,5716526,T,T,0,1,A,C
01/04/2006,14:25:33.000,T,51.810,51.900,7,17,R,CAES,5716529,T,T,0,0,A,C
01/04/2006,14:25:33.000,B,51.500,52.330,5,1,R,,5716532,B,B,0,0,A,C
01/04/2006,14:25:33.000,B,51.500,52.330,5,1,R,,5716533,B,B,0,0,A,C
01/04/2006,14:25:33.000,P,51.800,51.830,8,2,R,,5716641,P,P,0,0,A,C
01/04/2006,14:25:33.000,T,51.420,51.830,20,1,R,BRUT,5716656,T,T,0,3,A,C
01/04/2006,14:25:33.000,T,51.810,51.830,7,1,R,CAES,5716659,T,T,0,0,A,C
01/04/2006,14:25:33.000,N,51.810,51.830,54,5,R,,5716668,N,N,1,0,A,C
01/04/2006,14:25:33.000,P,51.800,51.840,8,8,R,,5716692,P,P,0,0,A,C
01/04/2006,14:25:33.000,X,51.560,52.080,1,1,R,,5716695,X,X,0,0,A,C
01/04/2006,14:25:33.000,T,51.800,51.830,1,1,R,BRUT,5716702,T,T,0,0,A,C
01/04/2006,14:25:34.000,N,51.810,51.820,62,2,R,,5716848,N,N,1,0,A,C
01/04/2006,14:25:34.000,P,51.800,51.840,7,10,R,,5717035,P,P,0,0,A,C
01/04/2006,14:25:34.000,B,51.500,52.320,5,1,R,,5717041,B,B,0,0,A,C
01/04/2006,14:25:34.000,X,51.560,52.070,1,1,R,,5717049,X,X,0,0,A,C
01/04/2006,14:25:34.000,N,51.810,51.820,63,2,R,,5717085,N,N,1,0,A,C
01/04/2006,14:25:34.000,P,51.800,51.840,7,11,R,,5717095,P,P,0,0,A,C
01/04/2006,14:25:35.000,N,51.810,51.820,62,2,R,,5717228,N,N,1,0,A,C
01/04/2006,14:25:36.000,N,51.810,51.820,61,2,R,,5717487,N,N,1,0,A,C
01/04/2006,14:25:36.000,P,51.800,51.840,7,14,R,,5717636,P,P,0,0,A,C
01/04/2006,14:25:38.000,N,51.810,51.820,60,2,R,,5718367,N,N,1,0,A,C
01/04/2006,14:25:42.000,N,51.810,51.820,60,1,R,,5719822,N,N,1,0,A,C
01/04/2006,14:25:43.000,P,51.800,51.840,7,13,R,,5720079,P,P,0,0,A,C
01/04/2006,14:25:43.000,P,51.800,51.840,7,11,R,,5720169,P,P,0,0,A,C
01/04/2006,14:25:44.000,N,51.810,51.830,60,6,R,,5720386,N,N,1,0,A,C
01/04/2006,14:25:44.000,N,51.810,51.830,64,6,R,,5720434,N,N,1,0,A,C
01/04/2006,14:25:44.000,N,51.820,51.830,1,6,R,,5720485,N,N,1,0,A,C
01/04/2006,14:25:44.000,N,51.820,51.830,1,1,R,,5720506,N,N,4,0,A,C
01/04/2006,14:25:44.000,B,51.500,52.330,5,1,R,,5720532,B,B,0,0,A,C
01/04/2006,14:25:44.000,B,51.500,52.330,5,1,R,,5720550,B,B,0,0,A,C
01/04/2006,14:25:44.000,X,51.560,52.080,1,1,R,,5720559,X,X,0,0,A,C
01/04/2006,14:25:45.000,X,51.570,52.080,1,1,R,,5720717,X,X,0,0,A,C
01/04/2006,14:25:45.000,N,51.820,51.840,1,7,R,,5720851,N,N,0,0,A,C
01/04/2006,14:25:45.000,N,51.820,51.840,3,7,R,,5720852,N,N,4,0,A,C
01/04/2006,14:25:46.000,N,51.820,51.840,1,7,R,,5720932,N,N,4,0,A,C
01/04/2006,14:25:46.000,P,51.800,51.840,9,11,R,,5721008,P,P,0,0,A,C
01/04/2006,14:25:46.000,B,51.500,52.340,5,1,R,,5721024,B,B,0,0,A,C
01/04/2006,14:25:46.000,B,51.500,52.340,5,1,R,,5721046,B,B,0,0,A,C
01/04/2006,14:25:46.000,X,51.570,52.090,1,1,R,,5721055,X,X,0,0,A,C
01/04/2006,14:25:46.000,N,51.820,51.840,1,2,R,,5721069,N,N,0,0,A,C
01/04/2006,14:25:46.000,P,51.800,51.840,7,11,R,,5721105,P,P,0,0,A,C
01/04/2006,14:25:46.000,N,51.810,51.840,64,2,R,,5721156,N,N,4,0,A,C
01/04/2006,14:25:47.000,P,51.810,51.840,1,5,R,,5721303,P,P,0,0,A,C
01/04/2006,14:25:47.000,P,51.810,51.840,2,4,R,,5721305,P,P,0,0,A,C
01/04/2006,14:25:47.000,T,51.800,51.840,1,1,R,BRUT,5721322,T,T,6,3,A,C
01/04/2006,14:25:47.000,T,51.810,51.840,7,1,R,CAES,5721324,T,T,0,0,A,C
01/04/2006,14:25:47.000,T,51.800,51.830,1,1,R,BRUT,5721327,T,T,4,3,A,C
01/04/2006,14:25:47.000,T,51.810,51.830,7,1,R,CAES,5721350,T,T,0,0,A,C
01/04/2006,14:25:47.000,T,51.800,51.840,1,1,R,BRUT,5721374,T,T,6,3,A,C
01/04/2006,14:25:47.000,T,51.810,51.840,7,1,R,CAES,5721375,T,T,0,0,A,C
01/04/2006,14:25:47.000,P,51.810,51.840,2,1,R,,5721398,P,P,6,0,A,C
01/04/2006,14:25:47.000,X,51.560,52.090,1,1,R,,5721400,X,X,0,0,A,C
01/04/2006,14:25:47.000,N,51.810,51.830,64,2,R,,5721405,N,N,1,0,A,C
01/04/2006,14:25:47.000,T,51.800,51.850,1,1,R,BRUT,5721416,T,T,0,3,A,C
01/04/2006,14:25:47.000,T,51.810,51.850,7,1,R,CAES,5721419,T,T,0,0,A,C
01/04/2006,14:25:47.000,T,51.780,51.900,18,17,R,TMBR,5721431,T,T,0,3,A,C
01/04/2006,14:25:47.000,T,51.800,51.850,2,1,R,CAES,5721457,T,T,0,0,A,C
01/04/2006,14:25:47.000,B,51.500,52.330,5,1,R,,5721513,B,B,0,0,A,C
01/04/2006,14:25:47.000,X,51.560,52.080,1,1,R,,5721533,X,X,0,0,A,C
01/04/2006,14:25:48.000,T,51.820,51.900,7,17,R,TMBR,5721593,T,T,4,3,A,C
01/04/2006,14:25:48.000,T,51.820,51.850,7,1,R,CAES,5721596,T,T,0,0,A,C
01/04/2006,14:25:48.000,P,51.810,51.840,8,1,R,,5721614,P,P,0,0,A,C
01/04/2006,14:25:48.000,T,51.820,51.850,1,1,R,BRUT,5721621,T,T,0,0,A,C
01/04/2006,14:25:48.000,T,51.820,51.850,8,1,R,CAES,5721644,T,T,0,0,A,C
01/04/2006,14:25:48.000,N,51.810,51.830,65,2,R,,5721701,N,N,0,0,A,C
01/04/2006,14:25:49.000,P,51.810,51.850,8,1,R,,5722022,P,P,0,0,A,C
01/04/2006,14:25:50.000,P,51.810,51.850,10,1,R,,5722137,P,P,0,0,A,C
01/04/2006,14:25:50.000,N,51.810,51.830,65,1,R,,5722296,N,N,4,0,A,C
01/04/2006,14:25:50.000,N,51.810,51.830,67,1,R,,5722343,N,N,0,0,A,C
01/04/2006,14:25:50.000,N,51.810,51.830,67,8,R,,5722361,N,N,4,0,A,C
01/04/2006,14:25:51.000,P,51.810,51.840,10,1,R,,5722448,P,P,0,0,A,C
01/04/2006,14:25:51.000,T,51.800,51.850,1,1,R,BRUT,5722605,T,T,0,0,A,C
01/04/2006,14:25:51.000,T,51.820,51.850,7,1,R,CAES,5722612,T,T,0,0,A,C
01/04/2006,14:25:52.000,N,51.820,51.830,2,8,R,,5722872,N,N,0,0,A,C
01/04/2006,14:25:52.000,X,51.570,52.080,1,1,R,,5723104,X,X,0,0,A,C
01/04/2006,14:25:52.000,N,51.820,51.830,2,7,R,,5723108,N,N,4,0,A,C
01/04/2006,14:25:52.000,N,51.820,51.830,2,6,R,,5723110,N,N,4,0,A,C
01/04/2006,14:25:53.000,N,51.820,51.830,2,1,R,,5723193,N,N,4,0,A,C
01/04/2006,14:25:53.000,P,51.810,51.840,8,1,R,,5723219,P,P,0,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.840,2,1,R,,5723252,P,P,0,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.840,9,1,R,,5723268,P,P,6,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.840,7,1,R,,5723302,P,P,4,0,A,C
01/04/2006,14:25:53.000,T,51.820,51.850,1,1,R,BRUT,5723446,T,T,0,0,A,C
01/04/2006,14:25:53.000,T,51.820,51.850,8,1,R,CAES,5723451,T,T,0,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.840,8,1,R,,5723457,P,P,6,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.840,7,1,R,,5723463,P,P,4,0,A,C
01/04/2006,14:25:53.000,T,51.820,51.850,2,1,R,BRUT,5723467,T,T,0,0,A,C
01/04/2006,14:25:53.000,T,51.820,51.850,9,1,R,CAES,5723472,T,T,0,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.860,14,2,R,,5723554,P,P,6,0,A,C
01/04/2006,14:25:53.000,P,51.820,51.860,15,2,R,,5723560,P,P,6,0,A,C
01/04/2006,14:25:55.000,N,51.830,51.840,31,2,R,,5724096,N,N,1,0,A,C
01/04/2006,14:25:55.000,N,51.830,51.850,45,2,R,,5724102,N,N,1,0,A,C
01/04/2006,14:25:55.000,N,51.830,51.850,48,2,R,,5724123,N,N,1,0,A,C
01/04/2006,14:25:55.000,B,51.500,52.350,5,1,R,,5724338,B,B,0,0,A,C
01/04/2006,14:25:55.000,B,51.500,52.350,5,1,R,,5724351,B,B,0,0,A,C
01/04/2006,14:25:55.000,B,51.500,52.350,5,1,R,,5724353,B,B,0,0,A,C
01/04/2006,14:25:55.000,X,51.580,52.090,1,1,R,,5724355,X,X,0,0,A,C
01/04/2006,14:25:55.000,X,51.580,52.100,1,1,R,,5724357,X,X,0,0,A,C
01/04/2006,14:25:55.000,T,51.830,51.850,1,1,R,BRUT,5724362,T,T,0,1,A,C
01/04/2006,14:25:56.000,T,51.830,51.850,1,1,R,CAES,5724441,T,T,0,0,A,C
01/04/2006,14:25:56.000,P,51.840,51.860,2,2,R,,5724464,P,P,6,0,A,C
01/04/2006,14:25:56.000,T,51.830,51.900,7,17,R,TMBR,5724480,T,T,0,3,A,C
01/04/2006,14:25:56.000,T,51.830,51.850,8,1,R,CAES,5724486,T,T,0,0,A,C
01/04/2006,14:25:56.000,T,51.830,52.610,1,20,R,BRUT,5724491,T,T,0,3,A,C
01/04/2006,14:25:56.000,T,51.830,51.900,8,17,R,CAES,5724499,T,T,0,0,A,C
01/04/2006,14:25:56.000,P,51.840,51.860,2,1,R,,5724505,P,P,0,0,A,C
01/04/2006,14:25:56.000,P,51.840,51.860,6,1,R,,5724515,P,P,6,0,A,C
01/04/2006,14:25:56.000,T,51.840,52.610,1,20,R,BRUT,5724532,T,T,0,3,A,C
01/04/2006,14:25:56.000,T,51.840,51.900,1,17,R,CAES,5724535,T,T,0,0,A,C
01/04/2006,14:25:56.000,P,51.840,51.860,4,1,R,,5724665,P,P,6,0,A,C
01/04/2006,14:25:56.000,P,51.840,51.860,5,1,R,,5724708,P,P,6,0,A,C
01/04/2006,14:25:56.000,N,51.830,51.850,44,1,R,,5724716,N,N,6,0,A,C
01/04/2006,14:25:57.000,T,51.840,52.610,2,20,R,BRUT,5724836,T,T,0,3,A,C
01/04/2006,14:25:57.000,T,51.840,51.900,2,17,R,CAES,5724840,T,T,0,0,A,C
01/04/2006,14:25:57.000,T,51.840,51.880,2,1,R,BRUT,5724843,T,T,0,1,A,C
01/04/2006,14:25:57.000,T,51.840,51.880,2,1,R,CAES,5724848,T,T,0,0,A,C
01/04/2006,14:25:57.000,T,51.840,51.860,2,1,R,BRUT,5724855,T,T,0,1,A,C
01/04/2006,14:25:57.000,T,51.840,51.860,2,1,R,CAES,5724860,T,T,0,0,A,C
01/04/2006,14:25:57.000,N,51.830,51.850,12,1,R,,5724877,N,N,0,0,A,C
01/04/2006,14:25:59.000,P,51.840,51.860,9,1,R,,5725417,P,P,6,0,A,C
01/04/2006,14:25:59.000,N,51.830,51.850,1,1,R,,5725549,N,N,0,0,A,C
01/04/2006,14:26:00.000,P,51.840,51.860,5,1,R,,5725863,P,P,6,0,A,C
01/04/2006,14:26:03.000,P,51.840,51.860,1,1,R,,5726832,P,P,4,0,A,C
01/04/2006,14:26:03.000,P,51.830,51.860,1,1,R,,5726842,P,P,0,0,A,C
01/04/2006,14:26:03.000,T,51.840,51.900,2,17,R,TMBR,5726975,T,T,0,0,A,C
01/04/2006,14:26:03.000,T,51.840,51.860,4,1,R,CAES,5726979,T,T,0,0,A,C
01/04/2006,14:26:03.000,P,51.840,51.860,2,1,R,,5726984,P,P,0,0,A,C
01/04/2006,14:26:03.000,P,51.840,51.860,4,1,R,,5727009,P,P,6,0,A,C
01/04/2006,14:26:04.000,P,51.840,51.860,7,1,R,,5727070,P,P,6,0,A,C
01/04/2006,14:26:04.000,T,51.840,51.860,1,1,R,BRUT,5727219,T,T,0,3,A,C
01/04/2006,14:26:04.000,T,51.840,51.860,3,1,R,CAES,5727223,T,T,0,0,A,C
01/04/2006,14:26:04.000,T,51.840,51.860,2,1,R,BRUT,5727253,T,T,0,0,A,C
01/04/2006,14:26:04.000,T,51.840,51.860,4,1,R,CAES,5727258,T,T,0,0,A,C
01/04/2006,14:26:04.000,P,51.840,51.860,5,1,R,,5727266,P,P,6,0,A,C
01/04/2006,14:26:04.000,P,51.840,51.880,5,2,R,,5727273,P,P,0,0,A,C
01/04/2006,14:26:04.000,P,51.830,51.880,1,2,R,,5727278,P,P,4,0,A,C
01/04/2006,14:26:04.000,T,.010,51.900,1,17,R,TMBR,5727306,T,T,4,3,A,C
01/04/2006,14:26:04.000,T,51.840,51.860,2,1,R,CAES,5727312,T,T,0,0,A,C
01/04/2006,14:26:04.000,P,51.840,51.880,5,2,R,,5727315,P,P,6,0,A,C
01/04/2006,14:26:04.000,T,51.830,51.900,5,17,R,TMBR,5727357,T,T,0,0,A,C
01/04/2006,14:26:05.000,T,51.840,51.880,2,1,R,BRUT,5727518,T,T,0,1,A,C
01/04/2006,14:26:05.000,T,51.840,51.880,2,1,R,CAES,5727521,T,T,0,0,A,C
01/04/2006,14:26:05.000,T,51.840,51.880,3,1,R,BRUT,5727629,T,T,0,1,A,C
01/04/2006,14:26:05.000,T,51.840,51.880,3,1,R,CAES,5727633,T,T,0,0,A,C
01/04/2006,14:26:05.000,T,51.840,51.860,3,1,R,BRUT,5727830,T,T,0,1,A,C
01/04/2006,14:26:05.000,T,51.840,51.860,3,1,R,CAES,5727835,T,T,0,0,A,C
01/04/2006,14:26:05.000,T,51.800,51.900,18,17,R,TMBR,5727868,T,T,0,0,A,C
01/04/2006,14:26:05.000,P,51.830,51.880,1,2,R,,5727877,P,P,4,0,A,C
01/04/2006,14:26:05.000,P,51.830,51.880,8,2,R,,5727891,P,P,0,0,A,C
01/04/2006,14:26:05.000,P,51.830,51.880,1,2,R,,5727909,P,P,0,0,A,C
01/04/2006,14:26:05.000,T,51.830,51.900,7,17,R,TMBR,5727922,T,T,0,0,A,C
01/04/2006,14:26:05.000,P,51.830,51.880,8,2,R,,5727936,P,P,0,0,A,C
01/04/2006,14:26:06.000,T,51.840,52.610,3,20,R,BRUT,5728153,T,T,0,3,A,C
01/04/2006,14:26:06.000,T,51.840,51.900,3,17,R,CAES,5728158,T,T,0,0,A,C
01/04/2006,14:26:07.000,P,51.830,51.880,8,2,R,,5728737,P,P,0,0,A,C
01/04/2006,14:26:07.000,P,51.830,51.880,8,8,R,,5728864,P,P,0,0,A,C
01/04/2006,14:26:07.000,P,51.830,51.880,8,19,R,,5728900,P,P,0,0,A,C
01/04/2006,14:26:07.000,P,51.830,51.880,8,25,R,,5728907,P,P,0,0,A,C
01/04/2006,14:26:09.000,T,51.830,51.870,7,17,R,TMBR,5729538,T,T,0,3,A,C
01/04/2006,14:26:09.000,T,51.840,51.870,3,17,R,CAES,5729544,T,T,0,0,A,C
01/04/2006,14:26:09.000,T,51.840,52.610,2,20,R,BRUT,5729586,T,T,4,3,A,C
01/04/2006,14:26:09.000,T,51.840,51.870,2,17,R,CAES,5729594,T,T,0,0,A,C
01/04/2006,14:26:09.000,T,.010,52.610,1,20,R,BRUT,5729762,T,T,6,3,A,C
01/04/2006,14:26:09.000,T,51.830,51.870,7,17,R,CAES,5729767,T,T,0,0,A,C
01/04/2006,14:26:09.000,T,.000,.000,0,0,R,SIZE,5729771,T,T,0,0,A,C
01/04/2006,14:26:09.000,P,51.830,51.880,8,19,R,,5729777,P,P,0,0,A,C
01/04/2006,14:26:09.000,T,51.830,52.610,1,20,R,BRUT,5729800,T,T,0,0,A,C
01/04/2006,14:26:09.000,T,51.830,51.870,8,17,R,CAES,5729807,T,T,0,0,A,C
01/04/2006,14:26:09.000,T,51.830,52.610,1,20,R,BRUT,5729816,T,T,0,0,A,C
01/04/2006,14:26:09.000,P,51.830,51.880,1,19,R,,5729820,P,P,4,0,A,C
01/04/2006,14:26:09.000,T,51.790,51.870,8,17,R,TMBR,5729824,T,T,6,3,A,C
01/04/2006,14:26:09.000,T,51.830,51.870,1,17,R,CAES,5729829,T,T,0,0,A,C
01/04/2006,14:26:09.000,P,51.810,51.880,1,19,R,,5729839,P,P,0,0,A,C
01/04/2006,14:26:09.000,P,51.820,51.880,1,19,R,,5729846,P,P,0,0,A,C
01/04/2006,14:26:09.000,T,51.830,51.870,7,17,R,TMBR,5729849,T,T,4,1,A,C
01/04/2006,14:26:09.000,T,51.830,51.870,8,17,R,CAES,5729852,T,T,0,0,A,C
01/04/2006,14:26:09.000,P,51.830,51.880,1,19,R,,5729861,P,P,0,0,A,C
01/04/2006,14:26:10.000,P,51.830,51.880,2,19,R,,5730010,P,P,0,0,A,C
01/04/2006,14:26:10.000,P,51.830,51.880,4,19,R,,5730126,P,P,0,0,A,C
01/04/2006,14:26:10.000,P,51.830,51.880,11,19,R,,5730172,P,P,6,0,A,C
01/04/2006,14:26:11.000,P,51.830,51.870,11,1,R,,5730324,P,P,0,0,A,C
01/04/2006,14:26:11.000,T,51.830,51.890,7,17,R,TMBR,5730347,T,T,0,1,A,C
01/04/2006,14:26:11.000,T,51.830,51.890,8,17,R,CAES,5730356,T,T,0,0,A,C
01/04/2006,14:26:12.000,T,51.420,52.610,20,20,R,BRUT,5730904,T,T,0,0,A,C
01/04/2006,14:26:12.000,T,51.830,51.890,7,17,R,CAES,5730908,T,T,0,0,A,C
01/04/2006,14:26:13.000,N,51.820,51.840,9,13,R,,5731197,N,N,6,0,A,C
01/04/2006,14:26:14.000,B,51.500,52.340,5,1,R,,5731419,B,B,0,0,A,C
01/04/2006,14:26:14.000,P,51.830,51.870,11,8,R,,5731425,P,P,0,0,A,C
01/04/2006,14:26:14.000,P,51.830,51.870,8,8,R,,5731430,P,P,6,0,A,C
01/04/2006,14:26:14.000,X,51.570,52.090,1,1,R,,5731458,X,X,0,0,A,C
01/04/2006,14:26:14.000,P,51.830,51.850,7,1,R,,5731612,P,P,4,0,A,C
01/04/2006,14:26:15.000,N,51.820,51.840,3,14,R,,5731693,N,N,4,0,A,C
01/04/2006,14:26:15.000,N,51.820,51.840,3,9,R,,5731734,N,N,4,0,A,C
01/04/2006,14:26:15.000,N,51.820,51.840,5,9,R,,5731796,N,N,0,0,A,C
01/04/2006,14:26:15.000,P,51.830,51.850,8,1,R,,5731874,P,P,6,0,A,C
01/04/2006,14:26:15.000,T,51.820,52.610,1,20,R,BRUT,5731900,T,T,0,0,A,C
01/04/2006,14:26:16.000,T,51.820,51.850,1,1,R,BRUT,5731951,T,T,0,3,A,C
01/04/2006,14:26:16.000,T,51.830,51.850,7,1,R,CAES,5731970,T,T,0,0,A,C
01/04/2006,14:26:16.000,N,51.820,51.840,7,9,R,,5732021,N,N,0,0,A,C
01/04/2006,14:26:16.000,N,51.820,51.840,7,8,R,,5732103,N,N,6,0,A,C
01/04/2006,14:26:17.000,N,51.830,51.840,3,8,R,,5732339,N,N,0,0,A,C
01/04/2006,14:26:17.000,X,51.580,52.090,1,1,R,,5732500,X,X,0,0,A,C
01/04/2006,14:26:17.000,P,51.830,51.850,1,1,R,,5732513,P,P,4,0,A,C
01/04/2006,14:26:17.000,P,51.830,51.850,7,1,R,,5732518,P,P,0,0,A,C
01/04/2006,14:26:17.000,T,51.800,51.890,18,17,R,TMBR,5732540,T,T,6,3,A,C
01/04/2006,14:26:17.000,T,51.820,51.850,1,1,R,CAES,5732542,T,T,0,0,A,C
01/04/2006,14:26:18.000,T,51.830,51.890,6,17,R,TMBR,5732554,T,T,0,3,A,C
01/04/2006,14:26:18.000,T,51.830,51.850,6,1,R,CAES,5732557,T,T,0,0,A,C
01/04/2006,14:26:18.000,N,51.830,51.840,3,7,R,,5732727,N,N,6,0,A,C
01/04/2006,14:26:18.000,P,51.830,51.850,1,1,R,,5732779,P,P,4,0,A,C
01/04/2006,14:26:18.000,T,51.800,51.890,18,17,R,TMBR,5732804,T,T,6,3,A,C
01/04/2006,14:26:18.000,T,51.820,51.850,1,1,R,CAES,5732806,T,T,0,0,A,C
01/04/2006,14:26:19.000,P,51.820,51.850,4,1,R,,5732813,P,P,0,0,A,C
01/04/2006,14:26:19.000,N,51.830,51.840,3,1,R,,5733027,N,N,1,0,A,C
01/04/2006,14:26:19.000,P,51.820,51.850,11,1,R,,5733046,P,P,0,0,A,C
01/04/2006,14:26:20.000,P,51.830,51.850,1,1,R,,5733139,P,P,0,0,A,C
01/04/2006,14:26:22.000,T,51.820,51.850,2,1,R,BRUT,5733861,T,T,0,1,A,C
01/04/2006,14:26:22.000,T,51.820,51.850,2,1,R,CAES,5733868,T,T,0,0,A,C
01/04/2006,14:26:22.000,N,51.830,51.850,3,2,R,,5733890,N,N,1,0,A,C
01/04/2006,14:26:22.000,N,51.840,51.850,1,2,R,,5733895,N,N,1,0,A,C
01/04/2006,14:26:23.000,B,51.500,52.350,5,1,R,,5734021,B,B,0,0,A,C
01/04/2006,14:26:23.000,B,51.500,52.350,5,1,R,,5734033,B,B,0,0,A,C
01/04/2006,14:26:23.000,X,51.580,52.100,1,1,R,,5734064,X,X,0,0,A,C
01/04/2006,14:26:23.000,P,51.830,51.870,1,2,R,,5734080,P,P,0,0,A,C
01/04/2006,14:26:23.000,T,51.820,51.870,2,1,R,BRUT,5734108,T,T,0,1,A,C
01/04/2006,14:26:23.000,T,51.820,51.870,2,1,R,CAES,5734110,T,T,0,0,A,C
01/04/2006,14:26:23.000,T,51.840,51.870,1,1,R,BRUT,5734112,T,T,0,1,A,C
01/04/2006,14:26:23.000,T,51.840,51.870,1,1,R,CAES,5734116,T,T,0,0,A,C
01/04/2006,14:26:23.000,X,51.590,52.100,1,1,R,,5734128,X,X,0,0,A,C
01/04/2006,14:26:24.000,N,51.840,51.870,1,3,R,,5734338,N,N,4,0,A,C
01/04/2006,14:26:25.000,P,51.830,51.870,1,1,R,,5734436,P,P,0,0,A,C
01/04/2006,14:26:25.000,P,51.830,51.870,1,4,R,,5734461,P,P,4,0,A,C
01/04/2006,14:26:25.000,B,51.500,52.370,5,1,R,,5734464,B,B,0,0,A,C
01/04/2006,14:26:25.000,X,51.590,52.120,1,1,R,,5734535,X,X,0,0,A,C
01/04/2006,14:26:26.000,N,51.840,51.870,1,1,R,,5734728,N,N,0,0,A,C
01/04/2006,14:26:26.000,P,51.830,51.870,1,4,R,,5734735,P,P,0,0,A,C
01/04/2006,14:26:28.000,N,51.840,51.870,21,1,R,,5735354,N,N,6,0,A,C
01/04/2006,14:26:28.000,P,51.830,51.870,1,1,R,,5735472,P,P,4,0,A,C
01/04/2006,14:26:29.000,P,51.830,51.880,1,1,R,,5735581,P,P,0,0,A,C
01/04/2006,14:26:29.000,T,51.800,51.900,18,17,R,TMBR,5735587,T,T,0,0,A,C
01/04/2006,14:26:29.000,T,51.840,51.970,1,1,R,BRUT,5735607,T,T,6,3,A,C
01/04/2006,14:26:29.000,T,51.840,51.900,1,17,R,CAES,5735612,T,T,0,0,A,C
01/04/2006,14:26:29.000,T,51.840,51.870,1,1,R,BRUT,5735616,T,T,0,1,A,C
01/04/2006,14:26:29.000,T,51.840,51.870,1,1,R,CAES,5735634,T,T,0,0,A,C
01/04/2006,14:26:29.000,T,51.820,51.870,2,1,R,BRUT,5735721,T,T,0,1,A,C
01/04/2006,14:26:29.000,T,51.820,51.870,2,1,R,CAES,5735726,T,T,0,0,A,C
01/04/2006,14:26:29.000,P,51.830,51.880,1,4,R,,5735739,P,P,0,0,A,C
01/04/2006,14:26:34.000,T,51.820,51.870,1,1,R,BRUT,5737133,T,T,0,1,A,C
01/04/2006,14:26:34.000,T,51.820,51.870,1,1,R,CAES,5737140,T,T,0,0,A,C
01/04/2006,14:26:35.000,N,51.840,51.870,19,1,R,,5737291,N,N,4,0,A,C
01/04/2006,14:26:38.000,N,51.850,51.870,9,19,R,,5738094,N,N,1,0,A,C
01/04/2006,14:26:38.000,N,51.850,51.870,10,19,R,,5738100,N,N,1,0,A,C
01/04/2006,14:26:38.000,P,51.830,51.880,7,4,R,,5738252,P,P,0,0,A,C
01/04/2006,14:26:38.000,X,51.600,52.120,1,1,R,,5738270,X,X,0,0,A,C
01/04/2006,14:26:38.000,P,51.830,51.880,14,4,R,,5738273,P,P,0,0,A,C
01/04/2006,14:26:38.000,P,51.830,51.880,7,4,R,,5738284,P,P,0,0,A,C
01/04/2006,14:26:39.000,C,51.550,52.270,1,1,R,,5738445,C,C,0,0,A,C
01/04/2006,14:26:40.000,P,51.830,51.880,14,4,R,,5738708,P,P,0,0,A,C
01/04/2006,14:26:40.000,N,51.850,51.870,10,22,R,,5738854,N,N,1,0,A,C
01/04/2006,14:26:41.000,N,51.850,51.860,10,32,R,,5739076,N,N,1,0,A,C
01/04/2006,14:26:42.000,B,51.500,52.360,5,1,R,,5739200,B,B,0,0,A,C
01/04/2006,14:26:42.000,P,51.830,51.880,14,11,R,,5739205,P,P,0,0,A,C
01/04/2006,14:26:42.000,X,51.600,52.110,1,1,R,,5739225,X,X,0,0,A,C
01/04/2006,14:26:42.000,N,51.850,51.860,10,31,R,,5739293,N,N,1,0,A,C
01/04/2006,14:26:43.000,N,51.850,51.860,11,31,R,,5739405,N,N,1,0,A,C
01/04/2006,14:26:44.000,N,51.850,51.870,11,22,R,,5739765,N,N,1,0,A,C
01/04/2006,14:26:45.000,B,51.500,52.370,5,1,R,,5739899,B,B,0,0,A,C
01/04/2006,14:26:45.000,P,51.830,51.880,18,1,R,,5739901,P,P,0,0,A,C
01/04/2006,14:26:45.000,T,51.840,51.870,1,1,R,BRUT,5739904,T,T,0,1,A,C
01/04/2006,14:26:45.000,T,51.840,51.870,1,1,R,CAES,5739908,T,T,0,0,A,C
01/04/2006,14:26:45.000,X,51.600,52.120,1,1,R,,5739910,X,X,0,0,A,C
01/04/2006,14:26:47.000,N,51.850,51.870,1,22,R,,5740243,N,N,1,0,A,C
01/04/2006,14:26:47.000,N,51.840,51.850,24,21,R,,5740337,N,N,1,0,A,C
01/04/2006,14:26:47.000,P,51.830,51.880,11,1,R,,5740349,P,P,0,0,A,C
01/04/2006,14:26:48.000,P,51.830,51.880,11,8,R,,5740437,P,P,0,0,A,C
01/04/2006,14:26:48.000,T,51.820,51.870,1,1,R,BRUT,5740438,T,T,0,1,A,C
01/04/2006,14:26:48.000,T,51.820,51.870,1,1,R,CAES,5740441,T,T,0,0,A,C
01/04/2006,14:26:48.000,B,51.500,52.350,5,1,R,,5740442,B,B,0,0,A,C
01/04/2006,14:26:48.000,T,51.820,52.610,1,20,R,BRUT,5740447,T,T,0,3,A,C
01/04/2006,14:26:48.000,T,51.820,51.900,1,17,R,CAES,5740450,T,T,0,0,A,C
01/04/2006,14:26:48.000,P,51.830,51.870,8,10,R,,5740454,P,P,0,0,A,C
01/04/2006,14:26:48.000,X,51.590,52.100,1,1,R,,5740459,X,X,0,0,A,C
01/04/2006,14:26:49.000,N,51.840,51.850,20,21,R,,5740608,N,N,1,0,A,C
01/04/2006,14:26:49.000,N,51.840,51.850,20,22,R,,5740720,N,N,1,0,A,C
01/04/2006,14:26:51.000,N,51.840,51.850,20,1,R,,5741039,N,N,1,0,A,C
01/04/2006,14:26:51.000,T,51.420,52.610,20,20,R,BRUT,5741152,T,T,0,3,A,C
01/04/2006,14:26:51.000,T,51.800,51.900,19,17,R,CAES,5741158,T,T,0,0,A,C
01/04/2006,14:26:51.000,P,51.830,51.880,8,1,R,,5741167,P,P,0,0,A,C
01/04/2006,14:26:54.000,N,51.850,51.870,7,28,R,,5741637,N,N,1,0,A,C
01/04/2006,14:26:54.000,B,51.500,52.370,5,1,R,,5741778,B,B,0,0,A,C
01/04/2006,14:26:54.000,P,51.830,51.890,17,10,R,,5741781,P,P,0,0,A,C
01/04/2006,14:26:54.000,X,51.600,52.120,1,1,R,,5741786,X,X,0,0,A,C
01/04/2006,14:26:55.000,N,51.850,51.870,5,28,R,,5741793,N,N,1,0,A,C
01/04/2006,14:26:55.000,P,51.830,51.890,14,10,R,,5741915,P,P,0,0,A,C
01/04/2006,14:26:55.000,N,51.850,51.860,6,7,R,,5741946,N,N,1,0,A,C
01/04/2006,14:26:55.000,P,51.830,51.890,15,10,R,,5741949,P,P,0,0,A,C
01/04/2006,14:26:56.000,X,51.600,52.110,1,1,R,,5742038,X,X,0,0,A,C
01/04/2006,14:26:56.000,B,51.500,52.360,5,1,R,,5742043,B,B,0,0,A,C
01/04/2006,14:26:56.000,P,51.830,51.880,15,5,R,,5742046,P,P,0,0,A,C
01/04/2006,14:26:56.000,P,51.830,51.880,9,5,R,,5742051,P,P,0,0,A,C
01/04/2006,14:26:56.000,P,51.830,51.880,13,5,R,,5742123,P,P,0,0,A,C
01/04/2006,14:26:56.000,N,51.850,51.860,7,7,R,,5742141,N,N,1,0,A,C
01/04/2006,14:26:58.000,N,51.850,51.860,10,7,R,,5742568,N,N,1,0,A,C
01/04/2006,14:26:59.000,P,51.830,51.880,16,5,R,,5742725,P,P,0,0,A,C
01/04/2006,14:27:03.000,T,51.420,51.880,20,1,R,BRUT,5743479,T,T,0,3,A,C
01/04/2006,14:27:03.000,T,51.800,51.880,19,1,R,CAES,5743483,T,T,0,0,A,C
01/04/2006,14:27:04.000,T,51.420,51.880,20,4,R,BRUT,5743611,T,T,0,3,A,C
01/04/2006,14:27:04.000,T,51.800,51.880,19,4,R,CAES,5743615,T,T,0,0,A,C
01/04/2006,14:27:04.000,P,51.830,51.880,13,5,R,,5743635,P,P,0,0,A,C
01/04/2006,14:27:04.000,P,51.830,51.880,19,5,R,,5743649,P,P,0,0,A,C
01/04/2006,14:27:04.000,N,51.850,51.860,10,3,R,,5743683,N,N,1,0,A,C
01/04/2006,14:27:04.000,T,51.850,51.880,1,4,R,BRUT,5743843,T,T,0,1,A,C
01/04/2006,14:27:04.000,T,51.850,51.880,1,4,R,CAES,5743848,T,T,0,0,A,C
01/04/2006,14:27:04.000,P,51.850,51.880,2,5,R,,5743971,P,P,0,0,A,C
01/04/2006,14:27:04.000,N,51.850,51.860,10,1,R,,5743977,N,N,1,0,A,C
01/04/2006,14:27:04.000,P,51.850,51.880,5,5,R,,5744022,P,P,0,0,A,C
01/04/2006,14:27:04.000,N,51.850,51.860,12,1,R,,5744187,N,N,1,0,A,C
01/04/2006,14:27:04.000,T,51.850,51.880,2,4,R,BRUT,5744245,T,T,0,1,A,C
01/04/2006,14:27:05.000,T,51.850,51.880,2,4,R,CAES,5744253,T,T,0,0,A,C
01/04/2006,14:27:05.000,P,51.850,51.880,5,5,R,,5744259,P,P,0,0,A,C
01/04/2006,14:27:05.000,T,51.850,51.880,2,3,R,BRUT,5744321,T,T,0,1,A,C
01/04/2006,14:27:05.000,T,51.850,51.880,2,3,R,CAES,5744325,T,T,0,0,A,C
01/04/2006,14:27:05.000,T,51.850,52.610,2,20,R,BRUT,5744415,T,T,0,3,A,C
01/04/2006,14:27:05.000,T,51.850,51.900,2,17,R,CAES,5744420,T,T,0,0,A,C
01/04/2006,14:27:05.000,P,51.850,51.880,3,5,R,,5744429,P,P,0,0,A,C
01/04/2006,14:27:05.000,P,51.850,51.900,3,17,R,,5744443,P,P,0,0,A,C
01/04/2006,14:27:05.000,P,51.850,51.880,3,2,R,,5744458,P,P,0,0,A,C
01/04/2006,14:27:05.000,N,51.850,51.860,9,1,R,,5744492,N,N,1,0,A,C
01/04/2006,14:27:06.000,P,51.850,51.890,3,1,R,,5744856,P,P,0,0,A,C
01/04/2006,14:27:06.000,T,51.850,52.610,3,20,R,BRUT,5744871,T,T,0,3,A,C
01/04/2006,14:27:06.000,T,51.850,51.900,3,17,R,CAES,5744877,T,T,0,0,A,C
01/04/2006,14:27:06.000,T,51.800,51.920,18,17,R,TMBR,5745231,T,T,0,3,A,C
01/04/2006,14:27:06.000,T,51.850,51.920,3,17,R,CAES,5745236,T,T,0,0,A,C
01/04/2006,14:27:06.000,T,51.850,52.610,4,20,R,BRUT,5745476,T,T,0,3,A,C
01/04/2006,14:27:06.000,T,51.850,51.920,4,17,R,CAES,5745497,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745512,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745515,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745522,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745531,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745534,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745559,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745560,T,T,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745572,P,P,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745595,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745599,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745605,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745607,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745612,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745627,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745634,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745636,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745648,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745667,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745691,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745693,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745697,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745723,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745727,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745728,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745729,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745730,T,T,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745824,P,P,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745825,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745826,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745827,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745828,T,T,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745830,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745831,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745832,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745833,P,P,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745840,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745842,T,T,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745854,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745860,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745867,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745889,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745893,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745904,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745911,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745914,P,P,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745917,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745925,T,T,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745939,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745951,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,7,R,,5745965,P,P,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5745973,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5745974,T,T,0,0,A,C
01/04/2006,14:27:07.000,P,51.850,51.890,3,1,R,,5745977,P,P,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5745982,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5745983,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,5,20,R,BRUT,5746091,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,5,17,R,CAES,5746092,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,51.850,52.610,4,20,R,BRUT,5746093,T,T,0,3,A,C
01/04/2006,14:27:07.000,T,51.850,51.920,4,17,R,CAES,5746094,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746118,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746122,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746126,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746140,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746146,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746154,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746159,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746170,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746178,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746185,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746190,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746209,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746216,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746227,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746232,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746366,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746369,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746375,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746383,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746394,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746415,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746423,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746429,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746440,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746451,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746461,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746473,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746478,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746481,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746491,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746494,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746498,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746501,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746519,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746522,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746525,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746540,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746548,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746554,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746556,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746559,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746573,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746574,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746576,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746593,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746595,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746597,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746599,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746624,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746625,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746626,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746627,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746628,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746629,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746630,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746680,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746681,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746682,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,5,20,R,BRUT,5746684,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,5,17,R,CAES,5746685,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746686,P,P,0,0,A,C
01/04/2006,14:27:08.000,T,51.850,52.610,4,20,R,BRUT,5746697,T,T,0,3,A,C
01/04/2006,14:27:08.000,T,51.850,51.920,4,17,R,CAES,5746700,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746704,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,7,R,,5746710,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.850,51.890,3,1,R,,5746717,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.830,51.890,2,1,R,,5746724,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,51.830,51.890,2,1,R,,5746730,P,P,0,0,A,C
01/04/2006,14:27:09.000,P,51.830,51.890,2,1,R,,5746734,P,P,0,0,A,C
01/04/2006,14:27:09.000,P,51.830,51.890,11,1,R,,5746754,P,P,0,0,A,C
01/04/2006,14:27:09.000,P,51.830,51.890,36,1,R,,5746941,P,P,0,0,A,C
01/04/2006,14:27:10.000,P,51.830,51.890,36,7,R,,5747226,P,P,0,0,A,C
01/04/2006,14:27:11.000,N,51.850,51.870,11,31,R,,5747716,N,N,1,0,A,C
01/04/2006,14:27:11.000,N,51.850,51.870,11,28,R,,5747731,N,N,1,0,A,C
01/04/2006,14:27:11.000,N,51.850,51.870,17,28,R,,5747749,N,N,1,0,A,C
01/04/2006,14:27:11.000,P,51.830,51.890,36,1,R,,5747897,P,P,0,0,A,C
01/04/2006,14:27:11.000,T,51.850,52.610,5,20,R,BRUT,5747902,T,T,0,3,A,C
01/04/2006,14:27:11.000,T,51.850,51.920,5,17,R,CAES,5747912,T,T,0,0,A,C
01/04/2006,14:27:11.000,X,51.600,52.120,1,1,R,,5747949,X,X,0,0,A,C
01/04/2006,14:27:11.000,B,51.500,52.370,5,1,R,,5747952,B,B,0,0,A,C
01/04/2006,14:27:11.000,B,51.500,52.370,5,1,R,,5747956,B,B,0,0,A,C
01/04/2006,14:27:11.000,B,51.500,52.370,5,1,R,,5747960,B,B,0,0,A,C
01/04/2006,14:27:11.000,P,51.830,51.890,36,10,R,,5747965,P,P,0,0,A,C
01/04/2006,14:27:11.000,N,51.850,51.870,14,28,R,,5747969,N,N,1,0,A,C
01/04/2006,14:27:12.000,N,51.850,51.870,12,28,R,,5748310,N,N,1,0,A,C
01/04/2006,14:27:13.000,N,51.850,51.870,11,28,R,,5748496,N,N,1,0,A,C
01/04/2006,14:27:13.000,T,51.860,52.610,4,20,R,BRUT,5748657,T,T,4,3,A,C
01/04/2006,14:27:13.000,T,51.860,51.920,4,17,R,CAES,5748665,T,T,0,0,A,C
01/04/2006,14:27:14.000,N,51.850,51.860,11,9,R,,5748859,N,N,4,0,A,C
01/04/2006,14:27:14.000,T,51.860,52.610,3,20,R,BRUT,5749019,T,T,4,3,A,C
01/04/2006,14:27:14.000,T,51.860,51.920,3,17,R,CAES,5749039,T,T,0,0,A,C
01/04/2006,14:27:14.000,T,51.860,52.610,2,20,R,BRUT,5749052,T,T,4,3,A,C
01/04/2006,14:27:14.000,T,51.860,51.920,2,17,R,CAES,5749054,T,T,0,0,A,C
01/04/2006,14:27:14.000,T,51.860,52.610,1,20,R,BRUT,5749079,T,T,4,3,A,C
01/04/2006,14:27:14.000,T,51.860,51.920,1,17,R,CAES,5749082,T,T,0,0,A,C
01/04/2006,14:27:14.000,B,51.500,52.360,5,1,R,,5749087,B,B,0,0,A,C
01/04/2006,14:27:14.000,P,51.830,51.880,27,6,R,,5749090,P,P,0,0,A,C
01/04/2006,14:27:14.000,P,51.830,51.880,34,6,R,,5749093,P,P,0,0,A,C
01/04/2006,14:27:14.000,N,51.850,51.860,11,3,R,,5749098,N,N,4,0,A,C
01/04/2006,14:27:14.000,P,51.850,51.880,1,6,R,,5749103,P,P,0,0,A,C
01/04/2006,14:27:14.000,X,51.600,52.110,1,1,R,,5749106,X,X,0,0,A,C
01/04/2006,14:27:15.000,P,51.850,51.880,1,2,R,,5749232,P,P,0,0,A,C
01/04/2006,14:27:15.000,T,51.850,52.610,1,20,R,BRUT,5749246,T,T,6,3,A,C
01/04/2006,14:27:15.000,T,51.850,51.920,1,17,R,CAES,5749253,T,T,0,0,A,C
01/04/2006,14:27:16.000,T,51.840,52.610,1,20,R,BRUT,5749654,T,T,0,3,A,C
01/04/2006,14:27:16.000,T,51.840,51.920,1,17,R,CAES,5749660,T,T,0,0,A,C
01/04/2006,14:27:16.000,P,51.850,51.880,8,2,R,,5749831,P,P,0,0,A,C
01/04/2006,14:27:17.000,T,51.850,51.920,7,17,R,TMBR,5749915,T,T,0,1,A,C
01/04/2006,14:27:17.000,T,51.850,51.920,7,17,R,CAES,5749920,T,T,0,0,A,C
01/04/2006,14:27:20.000,T,51.840,51.880,1,1,R,BRUT,5750963,T,T,0,3,A,C
01/04/2006,14:27:20.000,T,51.850,51.880,7,1,R,CAES,5750967,T,T,0,0,A,C
01/04/2006,14:27:22.000,N,51.850,51.860,11,1,R,,5751503,N,N,1,0,A,C
01/04/2006,14:27:23.000,N,51.850,51.870,12,28,R,,5751634,N,N,1,0,A,C
01/04/2006,14:27:23.000,P,51.850,51.890,8,1,R,,5751756,P,P,0,0,A,C
01/04/2006,14:27:23.000,T,51.850,51.880,1,1,R,BRUT,5751772,T,T,0,0,A,C
01/04/2006,14:27:23.000,T,51.850,51.880,8,1,R,CAES,5751776,T,T,0,0,A,C
01/04/2006,14:27:23.000,P,51.850,51.890,8,10,R,,5751834,P,P,0,0,A,C
01/04/2006,14:27:23.000,B,51.500,52.370,5,1,R,,5751855,B,B,0,0,A,C
01/04/2006,14:27:23.000,T,51.840,51.880,1,1,R,BRUT,5751857,T,T,0,0,A,C
01/04/2006,14:27:23.000,T,51.850,51.880,7,1,R,CAES,5751859,T,T,0,0,A,C
01/04/2006,14:27:24.000,X,51.600,52.120,1,1,R,,5751878,X,X,0,0,A,C
01/04/2006,14:27:24.000,N,51.860,51.870,3,28,R,,5751890,N,N,1,0,A,C
01/04/2006,14:27:24.000,X,51.610,52.120,1,1,R,,5752007,X,X,0,0,A,C
01/04/2006,14:27:24.000,P,51.850,51.890,7,10,R,,5752011,P,P,0,0,A,C
01/04/2006,14:27:25.000,N,51.860,51.870,8,28,R,,5752096,N,N,1,0,A,C
01/04/2006,14:27:26.000,N,51.860,51.870,8,60,R,,5752291,N,N,1,0,A,C
01/04/2006,14:27:27.000,P,51.850,51.890,8,10,R,,5752560,P,P,0,0,A,C
01/04/2006,14:27:27.000,T,51.840,52.610,1,20,R,BRUT,5752587,T,T,0,3,A,C
01/04/2006,14:27:27.000,T,51.850,51.920,7,17,R,CAES,5752592,T,T,0,0,A,C
01/04/2006,14:27:28.000,P,51.850,51.890,8,12,R,,5752727,P,P,0,0,A,C
01/04/2006,14:27:28.000,T,51.830,51.920,18,17,R,TMBR,5752769,T,T,0,3,A,C
01/04/2006,14:27:28.000,T,51.840,51.920,1,17,R,CAES,5752773,T,T,0,0,A,C
01/04/2006,14:27:28.000,P,51.850,51.890,1,12,R,,5752932,P,P,0,0,A,C
01/04/2006,14:27:28.000,N,51.860,51.870,10,60,R,,5752949,N,N,1,0,A,C
01/04/2006,14:27:28.000,P,51.850,51.890,7,12,R,,5752979,P,P,0,0,A,C
01/04/2006,14:27:29.000,P,51.860,51.890,1,12,R,,5753158,P,P,0,0,A,C
01/04/2006,14:27:30.000,N,51.860,51.870,10,40,R,,5753520,N,N,1,0,A,C
01/04/2006,14:27:31.000,T,51.860,51.920,7,17,R,TMBR,5754018,T,T,0,1,A,C
01/04/2006,14:27:31.000,T,51.860,51.920,7,17,R,CAES,5754021,T,T,0,0,A,C
01/04/2006,14:27:39.000,N,51.860,51.870,10,1,R,,5756379,N,N,1,0,A,C
01/04/2006,14:27:39.000,N,51.870,51.880,10,3,R,,5756492,N,N,1,0,A,C
01/04/2006,14:27:39.000,T,51.860,52.610,1,20,R,BRUT,5756515,T,T,0,0,A,C
01/04/2006,14:27:39.000,T,51.860,51.920,8,17,R,CAES,5756521,T,T,0,0,A,C
01/04/2006,14:27:39.000,P,51.860,51.890,4,2,R,,5756527,P,P,0,0,A,C
01/04/2006,14:27:39.000,T,51.860,52.610,2,20,R,BRUT,5756546,T,T,0,0,A,C
01/04/2006,14:27:39.000,T,51.860,51.920,9,17,R,CAES,5756549,T,T,0,0,A,C
01/04/2006,14:27:40.000,B,51.500,52.380,5,1,R,,5756651,B,B,0,0,A,C
01/04/2006,14:27:40.000,P,51.860,51.890,3,2,R,,5756673,P,P,0,0,A,C
01/04/2006,14:27:40.000,T,51.870,52.610,1,20,R,BRUT,5756676,T,T,0,3,A,C
01/04/2006,14:27:40.000,T,51.870,51.920,1,17,R,CAES,5756679,T,T,0,0,A,C
01/04/2006,14:27:40.000,P,51.870,51.890,1,2,R,,5756687,P,P,0,0,A,C
01/04/2006,14:27:40.000,X,51.620,52.130,1,1,R,,5756694,X,X,0,0,A,C
01/04/2006,14:27:40.000,N,51.870,51.880,1,3,R,,5756810,N,N,4,0,A,C
01/04/2006,14:27:40.000,N,51.860,51.880,10,3,R,,5756835,N,N,0,0,A,C
01/04/2006,14:27:40.000,N,51.870,51.890,1,1,R,,5756841,N,N,4,0,A,C
01/04/2006,14:27:41.000,P,51.870,51.890,3,2,R,,5756962,P,P,1,0,A,C
01/04/2006,14:27:41.000,T,51.870,51.920,2,17,R,TMBR,5756965,T,T,0,1,A,C
01/04/2006,14:27:41.000,T,51.870,51.920,3,17,R,CAES,5756971,T,T,0,0,A,C
01/04/2006,14:27:41.000,B,51.500,52.390,5,1,R,,5756977,B,B,0,0,A,C
01/04/2006,14:27:41.000,B,51.500,52.390,5,1,R,,5756979,B,B,0,0,A,C
01/04/2006,14:27:41.000,B,51.500,52.390,5,1,R,,5756984,B,B,0,0,A,C
01/04/2006,14:27:41.000,X,51.610,52.130,1,1,R,,5756992,X,X,0,0,A,C
01/04/2006,14:27:41.000,X,51.620,52.140,1,1,R,,5756995,X,X,0,0,A,C
01/04/2006,14:27:41.000,P,51.870,51.890,4,2,R,,5756998,P,P,1,0,A,C
01/04/2006,14:27:41.000,P,51.870,51.890,3,2,R,,5757004,P,P,1,0,A,C
01/04/2006,14:27:41.000,T,51.860,52.610,1,20,R,BRUT,5757125,T,T,0,0,A,C
01/04/2006,14:27:41.000,T,51.870,51.920,2,17,R,CAES,5757132,T,T,0,0,A,C
01/04/2006,14:27:42.000,N,51.860,51.890,13,1,R,,5757258,N,N,0,0,A,C
01/04/2006,14:27:42.000,N,51.860,51.890,10,1,R,,5757280,N,N,0,0,A,C
01/04/2006,14:27:42.000,P,51.870,51.890,6,2,R,,5757458,P,P,1,0,A,C
01/04/2006,14:27:42.000,T,51.870,51.930,2,17,R,TMBR,5757461,T,T,0,1,A,C
01/04/2006,14:27:42.000,T,51.870,51.930,2,17,R,CAES,5757468,T,T,0,0,A,C
01/04/2006,14:27:42.000,T,51.880,52.610,1,20,R,BRUT,5757480,T,T,4,3,A,C
01/04/2006,14:27:42.000,T,51.880,51.930,1,17,R,CAES,5757484,T,T,0,0,A,C
01/04/2006,14:27:42.000,P,51.870,51.920,6,1,R,,5757506,P,P,4,0,A,C
01/04/2006,14:27:42.000,X,51.610,52.140,1,1,R,,5757509,X,X,0,0,A,C
01/04/2006,14:27:42.000,P,51.870,51.920,11,1,R,,5757525,P,P,0,0,A,C
01/04/2006,14:27:43.000,N,51.860,51.890,13,1,R,,5757627,N,N,0,0,A,C
01/04/2006,14:27:43.000,P,51.870,51.920,9,1,R,,5757798,P,P,0,0,A,C
01/04/2006,14:27:43.000,T,51.860,51.930,7,17,R,TMBR,5757801,T,T,0,0,A,C
01/04/2006,14:27:44.000,N,51.860,51.890,12,1,R,,5757877,N,N,0,0,A,C
01/04/2006,14:27:44.000,N,51.860,51.890,10,1,R,,5758001,N,N,0,0,A,C
01/04/2006,14:27:47.000,N,51.860,51.890,7,1,R,,5758811,N,N,0,0,A,C
01/04/2006,14:27:48.000,N,51.890,51.900,1,8,R,,5759040,N,N,1,0,A,C
01/04/2006,14:27:49.000,P,51.870,51.920,9,6,R,,5759154,P,P,0,0,A,C
01/04/2006,14:27:49.000,B,51.500,52.400,5,1,R,,5759164,B,B,0,0,A,C
01/04/2006,14:27:49.000,T,51.860,52.610,1,20,R,BRUT,5759167,T,T,0,3,A,C
01/04/2006,14:27:49.000,T,51.860,51.930,8,17,R,CAES,5759232,T,T,0,0,A,C
01/04/2006,14:27:49.000,X,51.640,52.150,1,1,R,,5759236,X,X,0,0,A,C
01/04/2006,14:27:49.000,P,51.870,51.900,9,2,R,,5759239,P,P,0,0,A,C
01/04/2006,14:27:49.000,P,51.870,51.920,9,6,R,,5759270,P,P,0,0,A,C
01/04/2006,14:27:50.000,N,51.890,51.900,1,2,R,,5759419,N,N,1,0,A,C
01/04/2006,14:27:50.000,N,51.890,51.900,1,4,R,,5759430,N,N,1,0,A,C
01/04/2006,14:27:50.000,N,51.890,51.900,1,23,R,,5759539,N,N,1,0,A,C
01/04/2006,14:27:50.000,P,51.870,51.920,9,3,R,,5759557,P,P,0,0,A,C
01/04/2006,14:27:50.000,T,51.880,52.610,1,20,R,BRUT,5759562,T,T,0,3,A,C
01/04/2006,14:27:50.000,T,51.880,51.930,1,17,R,CAES,5759570,T,T,0,0,A,C
01/04/2006,14:27:51.000,P,51.870,51.920,9,10,R,,5759715,P,P,0,0,A,C
01/04/2006,14:27:51.000,P,51.870,51.900,9,2,R,,5759731,P,P,0,0,A,C
01/04/2006,14:27:51.000,N,51.880,51.900,4,23,R,,5759859,N,N,1,0,A,C
01/04/2006,14:27:51.000,N,51.890,51.900,5,24,R,,5759864,N,N,1,0,A,C
01/04/2006,14:27:52.000,N,51.890,51.900,1,24,R,,5759940,N,N,1,0,A,C
01/04/2006,14:27:52.000,N,51.890,51.900,1,26,R,,5759946,N,N,1,0,A,C
01/04/2006,14:27:52.000,P,51.870,51.900,12,2,R,,5759959,P,P,0,0,A,C
01/04/2006,14:27:52.000,X,51.630,52.150,1,1,R,,5759966,X,X,0,0,A,C
01/04/2006,14:27:52.000,X,51.640,52.150,1,1,R,,5759972,X,X,0,0,A,C
01/04/2006,14:27:52.000,N,51.890,51.900,1,24,R,,5760075,N,N,1,0,A,C
01/04/2006,14:27:52.000,P,51.870,51.920,12,10,R,,5760080,P,P,0,0,A,C
01/04/2006,14:27:52.000,P,51.870,51.920,9,10,R,,5760100,P,P,0,0,A,C
01/04/2006,14:27:53.000,N,51.890,51.900,1,23,R,,5760193,N,N,1,0,A,C
01/04/2006,14:27:53.000,N,51.880,51.900,4,23,R,,5760324,N,N,1,0,A,C
01/04/2006,14:27:53.000,N,51.880,51.900,1,22,R,,5760351,N,N,4,0,A,C
01/04/2006,14:27:54.000,X,51.630,52.150,1,1,R,,5760488,X,X,0,0,A,C
01/04/2006,14:27:54.000,N,51.880,51.900,2,22,R,,5760494,N,N,1,0,A,C
01/04/2006,14:27:54.000,P,51.870,51.900,9,2,R,,5760557,P,P,0,0,A,C
01/04/2006,14:27:54.000,N,51.880,51.900,3,22,R,,5760576,N,N,1,0,A,C
01/04/2006,14:27:55.000,N,51.880,51.900,2,24,R,,5760654,N,N,1,0,A,C
01/04/2006,14:27:55.000,N,51.880,51.900,1,24,R,,5760745,N,N,4,0,A,C
01/04/2006,14:27:56.000,N,51.880,51.900,1,57,R,,5760969,N,N,4,0,A,C
01/04/2006,14:27:57.000,P,51.870,51.920,9,10,R,,5761124,P,P,0,0,A,C
01/04/2006,14:27:57.000,P,51.870,51.920,6,10,R,,5761131,P,P,0,0,A,C
01/04/2006,14:27:57.000,T,51.860,52.610,1,20,R,BRUT,5761150,T,T,6,3,A,C
01/04/2006,14:27:57.000,T,51.860,51.930,8,17,R,CAES,5761153,T,T,0,0,A,C
01/04/2006,14:27:57.000,N,51.880,51.900,1,55,R,,5761255,N,N,1,0,A,C
01/04/2006,14:27:58.000,P,51.870,51.900,6,2,R,,5761385,P,P,0,0,A,C
01/04/2006,14:27:58.000,N,51.880,51.890,1,7,R,,5761510,N,N,1,0,A,C
01/04/2006,14:27:59.000,B,51.500,52.390,5,1,R,,5761647,B,B,0,0,A,C
01/04/2006,14:27:59.000,X,51.630,52.140,1,1,R,,5761766,X,X,0,0,A,C
01/04/2006,14:28:02.000,N,51.850,51.890,1,7,R,,5762505,N,N,6,0,A,C
01/04/2006,14:28:03.000,X,51.600,52.140,1,1,R,,5762636,X,X,0,0,A,C
01/04/2006,14:28:03.000,P,51.870,51.900,1,2,R,,5762690,P,P,6,0,A,C
01/04/2006,14:28:04.000,P,51.870,51.910,1,8,R,,5762923,P,P,0,0,A,C
01/04/2006,14:28:05.000,N,51.850,51.890,1,16,R,,5763148,N,N,6,0,A,C
01/04/2006,14:28:05.000,N,51.850,51.890,1,12,R,,5763156,N,N,6,0,A,C
01/04/2006,14:28:05.000,P,51.870,51.910,1,5,R,,5763244,P,P,0,0,A,C
01/04/2006,14:28:05.000,P,51.870,51.910,1,6,R,,5763248,P,P,0,0,A,C
01/04/2006,14:28:06.000,N,51.880,51.890,9,12,R,,5763280,N,N,1,0,A,C
01/04/2006,14:28:06.000,P,51.870,51.910,1,9,R,,5763341,P,P,0,0,A,C
01/04/2006,14:28:06.000,X,51.630,52.140,1,1,R,,5763469,X,X,0,0,A,C
01/04/2006,14:28:06.000,N,51.880,51.890,4,12,R,,5763480,N,N,1,0,A,C
01/04/2006,14:28:07.000,N,51.880,51.890,1,12,R,,5763557,N,N,1,0,A,C
01/04/2006,14:28:09.000,T,51.870,51.930,7,17,R,TMBR,5764221,T,T,0,1,A,C
01/04/2006,14:28:09.000,T,51.870,51.930,7,17,R,CAES,5764230,T,T,0,0,A,C
01/04/2006,14:28:09.000,N,51.870,51.890,1,12,R,,5764232,N,N,4,0,A,C
01/04/2006,14:28:09.000,N,51.850,51.890,30,16,R,,5764235,N,N,4,0,A,C
01/04/2006,14:28:10.000,X,51.620,52.140,1,1,R,,5764363,X,X,0,0,A,C
01/04/2006,14:28:10.000,X,51.600,52.140,1,1,R,,5764367,X,X,0,0,A,C
01/04/2006,14:28:10.000,T,51.850,51.930,24,17,R,TMBR,5764388,T,T,6,3,A,C
01/04/2006,14:28:10.000,T,51.860,51.930,1,17,R,CAES,5764391,T,T,0,0,A,C
01/04/2006,14:28:14.000,N,51.850,51.890,31,16,R,,5765322,N,N,0,0,A,C
01/04/2006,14:28:14.000,N,51.850,51.890,30,16,R,,5765432,N,N,0,0,A,C
01/04/2006,14:28:15.000,N,51.850,51.890,1,16,R,,5765719,N,N,0,0,A,C
01/04/2006,14:28:16.000,P,51.860,51.910,11,9,R,,5765789,P,P,6,0,A,C
01/04/2006,14:28:16.000,P,51.860,51.910,11,5,R,,5765816,P,P,0,0,A,C
01/04/2006,14:28:16.000,P,51.860,51.910,11,10,R,,5765819,P,P,0,0,A,C
01/04/2006,14:28:16.000,P,51.860,51.890,11,2,R,,5765938,P,P,0,0,A,C
01/04/2006,14:28:16.000,P,51.860,51.890,11,2,R,,5765950,P,P,0,0,A,C
01/04/2006,14:28:17.000,T,51.850,51.930,7,17,R,TMBR,5766029,T,T,0,0,A,C
01/04/2006,14:28:17.000,P,51.860,51.890,7,2,R,,5766032,P,P,6,0,A,C
01/04/2006,14:28:20.000,N,51.840,51.890,10,16,R,,5766678,N,N,0,0,A,C
01/04/2006,14:28:20.000,N,51.870,51.890,15,21,R,,5766692,N,N,1,0,A,C
01/04/2006,14:28:20.000,T,51.830,51.930,7,17,R,TMBR,5766698,T,T,0,0,A,C
01/04/2006,14:28:20.000,P,51.850,51.890,1,5,R,,5766719,P,P,0,0,A,C
01/04/2006,14:28:20.000,T,51.860,51.930,1,17,R,TMBR,5766729,T,T,0,0,A,C
01/04/2006,14:28:20.000,T,51.860,51.930,2,17,R,CAES,5766734,T,T,0,0,A,C
01/04/2006,14:28:20.000,P,51.850,51.890,1,3,R,,5766748,P,P,0,0,A,C
01/04/2006,14:28:20.000,P,51.850,51.890,2,3,R,,5766751,P,P,0,0,A,C
01/04/2006,14:28:20.000,T,51.420,52.610,20,20,R,BRUT,5766753,T,T,0,3,A,C
01/04/2006,14:28:20.000,T,51.860,51.930,1,17,R,CAES,5766822,T,T,0,0,A,C
01/04/2006,14:28:20.000,T,51.850,51.930,1,17,R,TMBR,5766832,T,T,0,1,A,C
01/04/2006,14:28:20.000,T,51.850,51.930,1,17,R,CAES,5766834,T,T,0,0,A,C
01/04/2006,14:28:20.000,P,51.850,51.890,12,3,R,,5766850,P,P,0,0,A,C
01/04/2006,14:28:20.000,X,51.590,52.140,1,1,R,,5766856,X,X,0,0,A,C
01/04/2006,14:28:20.000,X,51.620,52.140,1,1,R,,5766862,X,X,0,0,A,C
01/04/2006,14:28:21.000,P,51.850,51.890,12,2,R,,5766870,P,P,0,0,A,C
01/04/2006,14:28:21.000,P,51.860,51.890,1,2,R,,5766998,P,P,0,0,A,C
01/04/2006,14:28:21.000,P,51.870,51.890,1,2,R,,5767114,P,P,0,0,A,C
01/04/2006,14:28:21.000,P,51.870,51.910,1,10,R,,5767119,P,P,0,0,A,C
01/04/2006,14:28:22.000,N,51.870,51.890,5,21,R,,5767223,N,N,1,0,A,C
01/04/2006,14:28:22.000,P,51.860,51.910,1,10,R,,5767396,P,P,0,0,A,C
01/04/2006,14:28:23.000,N,51.870,51.890,1,21,R,,5767475,N,N,1,0,A,C
01/04/2006,14:28:23.000,P,51.860,51.910,1,1,R,,5767601,P,P,0,0,A,C
01/04/2006,14:28:23.000,P,51.860,51.910,1,1,R,,5767603,P,P,0,0,A,C
01/04/2006,14:28:25.000,N,51.860,51.890,1,21,R,,5768047,N,N,6,0,A,C
01/04/2006,14:28:25.000,N,51.860,51.870,1,10,R,,5768062,N,N,6,0,A,C
01/04/2006,14:28:25.000,N,51.860,51.870,5,10,R,,5768069,N,N,1,0,A,C
01/04/2006,14:28:26.000,B,51.500,52.370,5,1,R,,5768153,B,B,0,0,A,C
01/04/2006,14:28:26.000,B,51.500,52.370,5,1,R,,5768161,B,B,0,0,A,C
01/04/2006,14:28:26.000,B,51.500,52.370,5,1,R,,5768168,B,B,0,0,A,C
01/04/2006,14:28:26.000,P,51.860,51.890,1,7,R,,5768177,P,P,0,0,A,C
01/04/2006,14:28:26.000,T,51.860,51.930,1,17,R,TMBR,5768184,T,T,0,1,A,C
01/04/2006,14:28:26.000,T,51.860,51.930,1,17,R,CAES,5768190,T,T,0,0,A,C
01/04/2006,14:28:26.000,P,51.860,51.890,1,9,R,,5768194,P,P,0,0,A,C
01/04/2006,14:28:26.000,X,51.610,52.140,1,1,R,,5768199,X,X,0,0,A,C
01/04/2006,14:28:26.000,X,51.610,52.120,1,1,R,,5768203,X,X,0,0,A,C
01/04/2006,14:28:26.000,T,51.840,52.610,1,20,R,BRUT,5768303,T,T,0,0,A,C
01/04/2006,14:28:26.000,T,51.840,51.870,1,1,R,BRUT,5768308,T,T,0,3,A,C
01/04/2006,14:28:26.000,T,51.860,51.870,1,1,R,CAES,5768311,T,T,0,0,A,C
01/04/2006,14:28:26.000,N,51.860,51.870,5,7,R,,5768315,N,N,1,0,A,C
01/04/2006,14:28:27.000,P,51.860,51.890,1,2,R,,5768406,P,P,0,0,A,C
01/04/2006,14:28:27.000,P,51.860,51.890,1,7,R,,5768412,P,P,0,0,A,C
01/04/2006,14:28:28.000,N,51.860,51.870,5,11,R,,5768615,N,N,1,0,A,C
01/04/2006,14:28:28.000,P,51.860,51.890,1,10,R,,5768759,P,P,0,0,A,C
01/04/2006,14:28:28.000,N,51.860,51.870,5,1,R,,5768772,N,N,4,0,A,C
01/04/2006,14:28:29.000,T,51.840,51.890,1,1,R,BRUT,5768877,T,T,6,3,A,C
01/04/2006,14:28:29.000,T,51.860,51.890,1,1,R,CAES,5768883,T,T,0,0,A,C
01/04/2006,14:28:29.000,P,51.860,51.890,1,2,R,,5768893,P,P,0,0,A,C
01/04/2006,14:28:31.000,T,51.860,51.890,1,1,R,BRUT,5769289,T,T,0,0,A,C
01/04/2006,14:28:31.000,T,51.860,51.890,2,1,R,CAES,5769293,T,T,0,0,A,C
01/04/2006,14:28:34.000,N,51.860,51.870,6,1,R,,5769740,N,N,1,0,A,C
01/04/2006,14:28:34.000,N,51.860,51.870,9,1,R,,5769747,N,N,1,0,A,C
01/04/2006,14:28:35.000,N,51.860,51.870,11,1,R,,5770099,N,N,1,0,A,C
01/04/2006,14:28:35.000,N,51.860,51.870,17,1,R,,5770232,N,N,1,0,A,C
01/04/2006,14:28:35.000,P,51.860,51.890,2,2,R,,5770236,P,P,0,0,A,C
01/04/2006,14:28:35.000,P,51.860,51.890,5,2,R,,5770240,P,P,0,0,A,C
01/04/2006,14:28:36.000,N,51.860,51.870,18,1,R,,5770326,N,N,1,0,A,C
01/04/2006,14:28:36.000,N,51.860,51.870,17,1,R,,5770386,N,N,1,0,A,C
01/04/2006,14:28:36.000,N,51.860,51.870,17,10,R,,5770461,N,N,1,0,A,C
01/04/2006,14:28:36.000,N,51.860,51.870,17,7,R,,5770492,N,N,1,0,A,C
01/04/2006,14:28:37.000,P,51.860,51.890,2,2,R,,5770571,P,P,0,0,A,C
01/04/2006,14:28:37.000,P,51.860,51.890,2,2,R,,5770590,P,P,0,0,A,C
01/04/2006,14:28:37.000,T,51.840,51.890,1,1,R,BRUT,5770596,T,T,0,0,A,C
01/04/2006,14:28:37.000,T,51.860,51.890,1,1,R,CAES,5770603,T,T,0,0,A,C
01/04/2006,14:28:37.000,P,51.860,51.890,2,7,R,,5770609,P,P,0,0,A,C
01/04/2006,14:28:40.000,P,51.860,51.890,1,7,R,,5771518,P,P,0,0,A,C
01/04/2006,14:28:40.000,T,51.830,51.930,18,17,R,TMBR,5771540,T,T,0,3,A,C
01/04/2006,14:28:40.000,T,51.840,51.890,1,1,R,CAES,5771542,T,T,0,0,A,C
01/04/2006,14:28:40.000,T,51.840,51.870,1,1,R,BRUT,5771544,T,T,0,1,A,C
01/04/2006,14:28:40.000,T,51.840,51.870,1,1,R,CAES,5771559,T,T,0,0,A,C
01/04/2006,14:28:42.000,N,51.860,51.870,17,6,R,,5772132,N,N,1,0,A,C
01/04/2006,14:28:42.000,N,51.860,51.870,16,6,R,,5772255,N,N,1,0,A,C
01/04/2006,14:28:43.000,P,51.860,51.890,1,2,R,,5772314,P,P,0,0,A,C
01/04/2006,14:28:43.000,P,51.860,51.890,1,6,R,,5772321,P,P,0,0,A,C
01/04/2006,14:28:43.000,N,51.860,51.870,16,7,R,,5772370,N,N,1,0,A,C
01/04/2006,14:28:44.000,P,51.860,51.890,1,4,R,,5772697,P,P,0,0,A,C
01/04/2006,14:28:44.000,P,51.860,51.890,1,6,R,,5772726,P,P,0,0,A,C
01/04/2006,14:28:44.000,P,51.860,51.870,1,2,R,,5772747,P,P,0,0,A,C
01/04/2006,14:28:44.000,N,51.860,51.870,1,7,R,,5772830,N,N,6,0,A,C
01/04/2006,14:28:44.000,N,51.840,51.870,11,7,R,,5772846,N,N,0,0,A,C
01/04/2006,14:28:44.000,N,51.860,51.870,1,7,R,,5772875,N,N,0,0,A,C
01/04/2006,14:28:44.000,P,51.850,51.870,1,2,R,,5772935,P,P,6,0,A,C
01/04/2006,14:28:45.000,P,51.850,51.870,1,3,R,,5773048,P,P,0,0,A,C
01/04/2006,14:28:45.000,X,51.590,52.120,1,1,R,,5773076,X,X,0,0,A,C
01/04/2006,14:28:45.000,X,51.610,52.120,1,1,R,,5773094,X,X,0,0,A,C
01/04/2006,14:28:45.000,T,51.840,51.870,1,2,R,BRUT,5773100,T,T,0,1,A,C
01/04/2006,14:28:45.000,T,51.840,51.870,1,2,R,CAES,5773114,T,T,0,0,A,C
01/04/2006,14:28:45.000,P,51.850,51.870,1,1,R,,5773119,P,P,0,0,A,C
01/04/2006,14:28:45.000,T,51.840,51.870,1,3,R,BRUT,5773152,T,T,0,1,A,C
01/04/2006,14:28:45.000,T,51.840,51.870,1,3,R,CAES,5773154,T,T,0,0,A,C
01/04/2006,14:28:45.000,N,51.860,51.870,1,15,R,,5773175,N,N,1,0,A,C
01/04/2006,14:28:45.000,N,51.860,51.870,1,8,R,,5773280,N,N,1,0,A,C
01/04/2006,14:28:46.000,N,51.860,51.870,1,7,R,,5773496,N,N,1,0,A,C
01/04/2006,14:28:46.000,T,51.840,51.930,1,17,R,TMBR,5773502,T,T,0,0,A,C
01/04/2006,14:28:46.000,T,51.840,51.870,2,3,R,CAES,5773506,T,T,0,0,A,C
01/04/2006,14:28:46.000,P,51.850,51.870,2,1,R,,5773516,P,P,0,0,A,C
01/04/2006,14:28:47.000,T,51.850,51.930,1,17,R,TMBR,5773805,T,T,0,3,A,C
01/04/2006,14:28:47.000,T,51.850,51.870,1,3,R,CAES,5773809,T,T,0,0,A,C
01/04/2006,14:28:47.000,N,51.840,51.860,4,36,R,,5773818,N,N,6,0,A,C
01/04/2006,14:28:47.000,N,51.840,51.860,4,23,R,,5773824,N,N,6,0,A,C
01/04/2006,14:28:47.000,N,51.850,51.860,1,23,R,,5773846,N,N,0,0,A,C
01/04/2006,14:28:48.000,P,51.850,51.870,2,3,R,,5773977,P,P,0,0,A,C
01/04/2006,14:28:48.000,T,51.840,51.870,1,4,R,BRUT,5773983,T,T,0,3,A,C
01/04/2006,14:28:48.000,T,51.850,51.870,1,4,R,CAES,5773992,T,T,0,0,A,C
01/04/2006,14:28:48.000,X,51.590,52.110,1,1,R,,5774023,X,X,0,0,A,C
01/04/2006,14:28:48.000,B,51.500,52.360,5,1,R,,5774027,B,B,0,0,A,C
01/04/2006,14:28:48.000,B,51.500,52.360,5,1,R,,5774044,B,B,0,0,A,C
01/04/2006,14:28:48.000,B,51.500,52.360,5,1,R,,5774047,B,B,0,0,A,C
01/04/2006,14:28:48.000,X,51.600,52.110,1,1,R,,5774052,X,X,0,0,A,C
01/04/2006,14:28:48.000,T,51.840,51.860,1,3,R,BRUT,5774068,T,T,0,3,A,C
01/04/2006,14:28:48.000,T,51.850,51.860,1,3,R,CAES,5774069,T,T,0,0,A,C
01/04/2006,14:28:48.000,T,51.820,51.860,1,3,R,BRUT,5774076,T,T,0,0,A,C
01/04/2006,14:28:48.000,P,51.850,51.870,2,1,R,,5774089,P,P,0,0,A,C
01/04/2006,14:28:48.000,P,51.850,51.860,2,2,R,,5774115,P,P,0,0,A,C
01/04/2006,14:28:49.000,N,51.840,51.860,12,25,R,,5774246,N,N,6,0,A,C
01/04/2006,14:28:49.000,N,51.840,51.860,12,24,R,,5774382,N,N,6,0,A,C
01/04/2006,14:28:49.000,X,51.590,52.110,1,1,R,,5774402,X,X,0,0,A,C
01/04/2006,14:28:50.000,T,51.820,51.860,1,2,R,BRUT,5774521,T,T,0,3,A,C
01/04/2006,14:28:50.000,T,51.850,51.860,1,2,R,CAES,5774528,T,T,0,0,A,C
01/04/2006,14:28:50.000,N,51.840,51.860,13,24,R,,5774547,N,N,0,0,A,C
01/04/2006,14:28:50.000,N,51.840,51.860,5,24,R,,5774581,N,N,0,0,A,C
01/04/2006,14:28:51.000,P,51.850,51.870,2,1,R,,5775054,P,P,0,0,A,C
01/04/2006,14:28:52.000,P,51.850,51.870,1,1,R,,5775199,P,P,4,0,A,C
01/04/2006,14:28:52.000,N,51.840,51.860,5,22,R,,5775211,N,N,4,0,A,C
01/04/2006,14:28:56.000,N,51.840,51.860,2,19,R,,5776343,N,N,4,0,A,C
01/04/2006,14:28:56.000,T,51.820,51.860,1,1,R,BRUT,5776481,T,T,0,3,A,C
01/04/2006,14:28:56.000,T,51.850,51.860,1,1,R,CAES,5776488,T,T,0,0,A,C
01/04/2006,14:28:56.000,N,51.840,51.860,2,52,R,,5776505,N,N,4,0,A,C
01/04/2006,14:28:56.000,T,51.820,51.870,1,1,R,BRUT,5776517,T,T,0,3,A,C
01/04/2006,14:28:56.000,T,51.850,51.870,1,1,R,CAES,5776524,T,T,0,0,A,C
01/04/2006,14:28:57.000,N,51.840,51.860,2,51,R,,5776708,N,N,4,0,A,C
01/04/2006,14:28:57.000,N,51.840,51.860,2,41,R,,5776770,N,N,4,0,A,C
01/04/2006,14:28:57.000,N,51.850,51.860,1,41,R,,5776778,N,N,0,0,A,C
01/04/2006,14:28:57.000,X,51.600,52.110,1,1,R,,5777002,X,X,0,0,A,C
01/04/2006,14:29:05.000,N,51.850,51.860,1,40,R,,5779276,N,N,4,0,A,C
01/04/2006,14:29:07.000,N,51.850,51.860,1,33,R,,5779488,N,N,4,0,A,C
01/04/2006,14:29:07.000,N,51.850,51.860,51,33,R,,5779505,N,N,1,0,A,C
01/04/2006,14:29:07.000,T,51.840,51.870,1,1,R,BRUT,5779621,T,T,0,0,A,C
01/04/2006,14:29:09.000,N,51.850,51.860,52,33,R,,5780176,N,N,1,0,A,C
01/04/2006,14:29:11.000,N,51.850,51.860,52,24,R,,5780461,N,N,1,0,A,C
01/04/2006,14:29:11.000,N,51.850,51.860,22,24,R,,5780714,N,N,1,0,A,C
01/04/2006,14:29:12.000,N,51.850,51.860,22,14,R,,5780849,N,N,1,0,A,C
01/04/2006,14:29:13.000,N,51.850,51.860,1,14,R,,5780981,N,N,4,0,A,C
01/04/2006,14:29:14.000,N,51.850,51.860,1,13,R,,5781259,N,N,4,0,A,C
01/04/2006,14:29:14.000,T,51.820,51.930,18,17,R,TMBR,5781267,T,T,6,3,A,C
01/04/2006,14:29:14.000,T,51.840,51.870,1,1,R,CAES,5781272,T,T,0,0,A,C
01/04/2006,14:29:14.000,P,51.830,51.870,2,1,R,,5781285,P,P,6,0,A,C
01/04/2006,14:29:14.000,P,51.830,51.870,4,1,R,,5781290,P,P,0,0,A,C
01/04/2006,14:29:15.000,N,51.840,51.860,1,13,R,,5781492,N,N,4,0,A,C
01/04/2006,14:29:15.000,N,51.850,51.870,2,21,R,,5781496,N,N,1,0,A,C
01/04/2006,14:29:15.000,P,51.830,51.870,2,1,R,,5781595,P,P,0,0,A,C
01/04/2006,14:29:15.000,P,51.830,51.870,5,1,R,,5781601,P,P,0,0,A,C
01/04/2006,14:29:15.000,B,51.500,52.370,5,1,R,,5781616,B,B,0,0,A,C
01/04/2006,14:29:15.000,B,51.500,52.370,5,1,R,,5781621,B,B,0,0,A,C
01/04/2006,14:29:15.000,X,51.590,52.110,1,1,R,,5781628,X,X,0,0,A,C
01/04/2006,14:29:16.000,X,51.600,52.120,1,1,R,,5781690,X,X,0,0,A,C
01/04/2006,14:29:17.000,P,51.840,51.870,1,1,R,,5782178,P,P,0,0,A,C
01/04/2006,14:29:17.000,T,51.850,51.930,1,17,R,TMBR,5782199,T,T,0,3,A,C
01/04/2006,14:29:17.000,T,51.850,51.870,1,1,R,CAES,5782205,T,T,0,0,A,C
01/04/2006,14:29:19.000,P,51.830,51.870,7,1,R,,5782829,P,P,0,0,A,C
01/04/2006,14:29:19.000,T,51.820,51.930,18,17,R,TMBR,5782852,T,T,0,3,A,C
01/04/2006,14:29:19.000,T,51.840,51.870,1,1,R,CAES,5782855,T,T,0,0,A,C
01/04/2006,14:29:19.000,P,51.830,51.870,2,1,R,,5782859,P,P,0,0,A,C
01/04/2006,14:29:19.000,P,51.830,51.870,6,1,R,,5782862,P,P,0,0,A,C
01/04/2006,14:29:20.000,P,51.830,51.870,26,1,R,,5783057,P,P,0,0,A,C
01/04/2006,14:29:21.000,N,51.850,51.870,10,54,R,,5783359,N,N,1,0,A,C
01/04/2006,14:29:21.000,P,51.830,51.870,22,1,R,,5783501,P,P,0,0,A,C
01/04/2006,14:29:21.000,P,51.830,51.870,31,1,R,,5783514,P,P,0,0,A,C
01/04/2006,14:29:23.000,T,51.850,51.930,1,17,R,TMBR,5784138,T,T,0,3,A,C
01/04/2006,14:29:23.000,T,51.850,51.870,1,1,R,CAES,5784141,T,T,0,0,A,C
01/04/2006,14:29:23.000,P,51.830,51.870,22,1,R,,5784146,P,P,0,0,A,C
01/04/2006,14:29:24.000,P,51.830,51.870,2,1,R,,5784298,P,P,0,0,A,C
01/04/2006,14:29:24.000,P,51.830,51.870,3,1,R,,5784391,P,P,0,0,A,C
01/04/2006,14:29:24.000,N,51.850,51.870,9,54,R,,5784399,N,N,1,0,A,C
01/04/2006,14:29:26.000,N,51.850,51.870,12,54,R,,5784904,N,N,1,0,A,C
01/04/2006,14:29:26.000,N,51.850,51.870,12,55,R,,5784932,N,N,1,0,A,C
01/04/2006,14:29:27.000,N,51.850,51.870,10,55,R,,5784936,N,N,1,0,A,C
01/04/2006,14:29:28.000,P,51.830,51.870,2,1,R,,5785240,P,P,0,0,A,C
01/04/2006,14:29:28.000,T,51.820,51.930,18,17,R,TMBR,5785244,T,T,0,3,A,C
01/04/2006,14:29:28.000,T,51.840,51.870,1,1,R,CAES,5785259,T,T,0,0,A,C
01/04/2006,14:29:28.000,T,51.420,51.870,20,1,R,BRUT,5785266,T,T,0,3,A,C
01/04/2006,14:29:28.000,T,51.820,51.870,18,1,R,CAES,5785274,T,T,0,0,A,C
01/04/2006,14:29:28.000,P,51.830,51.870,2,1,R,,5785278,P,P,0,0,A,C
01/04/2006,14:29:28.000,T,51.850,51.930,1,17,R,TMBR,5785282,T,T,0,3,A,C
01/04/2006,14:29:28.000,T,51.850,51.870,1,1,R,CAES,5785285,T,T,0,0,A,C
01/04/2006,14:29:28.000,P,51.830,51.870,2,1,R,,5785289,P,P,0,0,A,C
01/04/2006,14:29:28.000,P,51.830,51.870,3,1,R,,5785290,P,P,0,0,A,C
01/04/2006,14:29:28.000,N,51.850,51.870,8,55,R,,5785305,N,N,1,0,A,C
01/04/2006,14:29:29.000,T,51.840,51.870,1,1,R,BRUT,5785357,T,T,0,0,A,C
01/04/2006,14:29:29.000,N,51.850,51.870,8,57,R,,5785367,N,N,1,0,A,C
01/04/2006,14:29:29.000,N,51.850,51.860,8,7,R,,5785373,N,N,1,0,A,C
01/04/2006,14:29:29.000,B,51.500,52.360,5,1,R,,5785498,B,B,0,0,A,C
01/04/2006,14:29:29.000,B,51.500,52.360,5,1,R,,5785506,B,B,0,0,A,C
01/04/2006,14:29:29.000,P,51.840,51.870,1,1,R,,5785518,P,P,0,0,A,C
01/04/2006,14:29:29.000,P,51.840,51.870,8,1,R,,5785527,P,P,0,0,A,C
01/04/2006,14:29:29.000,X,51.600,52.110,1,1,R,,5785534,X,X,0,0,A,C
01/04/2006,14:29:29.000,T,51.420,51.870,20,1,R,BRUT,5785538,T,T,0,0,A,C
01/04/2006,14:29:29.000,T,51.420,52.610,20,20,R,BRUT,5785584,T,T,0,3,A,C
01/04/2006,14:29:29.000,T,51.850,51.930,1,17,R,CAES,5785589,T,T,0,0,A,C
01/04/2006,14:29:33.000,N,51.850,51.860,9,7,R,,5786384,N,N,1,0,A,C
01/04/2006,14:29:35.000,T,51.840,52.610,1,20,R,BRUT,5786926,T,T,0,0,A,C
01/04/2006,14:29:35.000,T,51.840,51.870,1,1,R,BRUT,5786944,T,T,0,3,A,C
01/04/2006,14:29:35.000,T,51.850,51.870,1,1,R,CAES,5786947,T,T,0,0,A,C
01/04/2006,14:29:35.000,P,51.840,51.870,1,1,R,,5786969,P,P,0,0,A,C
01/04/2006,14:29:36.000,T,51.820,51.930,18,17,R,TMBR,5787033,T,T,0,3,A,C
01/04/2006,14:29:36.000,T,51.840,51.870,1,1,R,CAES,5787037,T,T,0,0,A,C
01/04/2006,14:29:39.000,P,51.850,51.870,2,1,R,,5787884,P,P,0,0,A,C
01/04/2006,14:29:40.000,N,51.850,51.860,11,7,R,,5788207,N,N,1,0,A,C
01/04/2006,14:29:40.000,T,51.850,51.870,1,1,R,BRUT,5788231,T,T,0,1,A,C
01/04/2006,14:29:40.000,T,51.850,51.870,1,1,R,CAES,5788238,T,T,0,0,A,C
01/04/2006,14:29:40.000,T,51.850,51.870,2,1,R,BRUT,5788258,T,T,0,1,A,C
01/04/2006,14:29:40.000,T,51.850,51.870,2,1,R,CAES,5788265,T,T,0,0,A,C
01/04/2006,14:29:41.000,N,51.850,51.860,11,6,R,,5788403,N,N,1,0,A,C
01/04/2006,14:29:41.000,N,51.850,51.860,11,5,R,,5788460,N,N,1,0,A,C
01/04/2006,14:29:42.000,P,51.850,51.870,9,1,R,,5788658,P,P,0,0,A,C
01/04/2006,14:29:42.000,T,51.850,51.930,7,17,R,TMBR,5788662,T,T,0,3,A,C
01/04/2006,14:29:42.000,T,51.850,51.870,9,1,R,CAES,5788667,T,T,0,0,A,C
01/04/2006,14:29:42.000,P,51.850,51.870,7,1,R,,5788684,P,P,0,0,A,C
01/04/2006,14:29:42.000,N,51.850,51.860,11,4,R,,5788795,N,N,1,0,A,C
01/04/2006,14:29:42.000,N,51.850,51.860,12,4,R,,5788827,N,N,1,0,A,C
01/04/2006,14:29:42.000,P,51.850,51.870,10,1,R,,5789001,P,P,0,0,A,C
01/04/2006,14:29:42.000,N,51.850,51.860,10,4,R,,5789005,N,N,6,0,A,C
01/04/2006,14:29:42.000,N,51.850,51.860,10,1,R,,5789013,N,N,6,0,A,C
01/04/2006,14:29:43.000,P,51.850,51.870,3,1,R,,5789191,P,P,6,0,A,C
01/04/2006,14:29:43.000,T,51.820,51.930,18,17,R,TMBR,5789233,T,T,0,3,A,C
01/04/2006,14:29:43.000,T,51.850,51.870,2,1,R,CAES,5789238,T,T,0,0,A,C
01/04/2006,14:29:43.000,N,51.850,51.860,11,1,R,,5789289,N,N,1,0,A,C
01/04/2006,14:29:43.000,P,51.850,51.870,3,1,R,,5789304,P,P,0,0,A,C
01/04/2006,14:29:43.000,P,51.850,51.890,3,2,R,,5789501,P,P,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,2,1,R,BRUT,5789558,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,2,1,R,CAES,5789563,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,3,1,R,BRUT,5789778,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,3,1,R,CAES,5789796,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,4,1,R,BRUT,5789946,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,4,1,R,CAES,5789948,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,5,1,R,BRUT,5789968,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,5,1,R,CAES,5789972,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,4,1,R,BRUT,5789979,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,4,1,R,CAES,5789981,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,5,1,R,BRUT,5789982,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.890,5,1,R,CAES,5789983,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.970,5,1,R,BRUT,5789987,T,T,0,3,A,C
01/04/2006,14:29:44.000,T,51.850,51.930,5,17,R,CAES,5789992,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.910,4,1,R,BRUT,5790090,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.910,4,1,R,CAES,5790092,T,T,0,0,A,C
01/04/2006,14:29:44.000,T,51.850,51.910,5,1,R,BRUT,5790095,T,T,0,1,A,C
01/04/2006,14:29:44.000,T,51.850,51.910,5,1,R,CAES,5790098,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.910,4,1,R,BRUT,5790165,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.910,4,1,R,CAES,5790171,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,4,1,R,BRUT,5790195,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,4,1,R,CAES,5790216,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,5,1,R,BRUT,5790261,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,5,1,R,CAES,5790269,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,4,1,R,BRUT,5790273,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,4,1,R,CAES,5790282,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,5,1,R,BRUT,5790315,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,5,1,R,CAES,5790328,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,6,1,R,BRUT,5790331,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,6,1,R,CAES,5790332,T,T,0,0,A,C
01/04/2006,14:29:45.000,P,51.850,51.890,3,1,R,,5790346,P,P,0,0,A,C
01/04/2006,14:29:45.000,P,51.850,51.890,3,2,R,,5790355,P,P,0,0,A,C
01/04/2006,14:29:45.000,P,51.850,51.890,3,7,R,,5790358,P,P,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,5,1,R,BRUT,5790365,T,T,0,1,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,5,1,R,CAES,5790369,T,T,0,0,A,C
01/04/2006,14:29:45.000,P,51.850,51.890,3,1,R,,5790372,P,P,0,0,A,C
01/04/2006,14:29:45.000,P,51.850,51.880,3,1,R,,5790373,P,P,0,0,A,C
01/04/2006,14:29:45.000,P,51.850,51.880,3,1,R,,5790412,P,P,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,4000.000,1,1,R,BTRD,5790535,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,51.850,51.880,6,1,R,CAES,5790556,T,T,0,0,A,C
01/04/2006,14:29:46.000,P,51.840,51.880,1,1,R,,5790776,P,P,0,0,A,C
01/04/2006,14:29:46.000,T,51.850,51.880,6,1,R,BRUT,5791091,T,T,0,1,A,C
01/04/2006,14:29:46.000,T,51.850,51.880,7,1,R,CAES,5791101,T,T,0,0,A,C
01/04/2006,14:29:46.000,T,51.850,51.880,5,1,R,BRUT,5791112,T,T,0,1,A,C
01/04/2006,14:29:46.000,T,51.850,51.880,6,1,R,CAES,5791114,T,T,0,0,A,C
01/04/2006,14:29:47.000,T,51.850,51.880,6,1,R,BRUT,5791269,T,T,0,1,A,C
01/04/2006,14:29:47.000,T,51.850,51.880,7,1,R,CAES,5791288,T,T,0,0,A,C
01/04/2006,14:29:51.000,N,51.850,51.870,12,21,R,,5793437,N,N,1,0,A,C
01/04/2006,14:29:51.000,N,51.850,51.870,13,21,R,,5793447,N,N,1,0,A,C
01/04/2006,14:29:51.000,P,51.840,51.880,5,1,R,,5793453,P,P,0,0,A,C
01/04/2006,14:29:52.000,T,51.850,4000.000,1,1,R,BTRD,5793559,T,T,0,0,A,C
01/04/2006,14:29:52.000,N,51.850,51.870,12,21,R,,5793603,N,N,1,0,A,C
01/04/2006,14:29:52.000,B,51.500,52.370,5,1,R,,5793676,B,B,0,0,A,C
01/04/2006,14:29:52.000,B,51.500,52.370,5,1,R,,5793680,B,B,0,0,A,C
01/04/2006,14:29:52.000,X,51.600,52.120,1,1,R,,5793682,X,X,0,0,A,C
01/04/2006,14:29:52.000,T,.010,4000.000,1,1,R,BTRD,5793684,T,T,0,0,A,C
01/04/2006,14:29:52.000,T,51.850,51.880,6,1,R,CAES,5793686,T,T,0,0,A,C
01/04/2006,14:29:52.000,P,51.840,51.880,8,1,R,,5793744,P,P,0,0,A,C
01/04/2006,14:29:52.000,B,51.500,52.370,5,1,R,,5793758,B,B,0,0,A,C
01/04/2006,14:29:52.000,T,51.860,51.880,8,1,R,BRUT,5793775,T,T,4,1,A,C
01/04/2006,14:29:52.000,T,51.860,51.880,8,1,R,CAES,5793777,T,T,0,0,A,C
01/04/2006,14:29:54.000,T,51.860,4000.000,1,1,R,BTRD,5794471,T,T,0,0,A,C
01/04/2006,14:29:54.000,T,51.860,51.880,9,1,R,CAES,5794490,T,T,0,0,A,C
01/04/2006,14:29:54.000,T,51.860,4000.000,1,1,R,BTRD,5794511,T,T,0,0,A,C
01/04/2006,14:29:58.000,N,51.850,51.870,12,13,R,,5795434,N,N,4,0,A,C
01/04/2006,14:29:58.000,T,51.850,51.930,2,17,R,TMBR,5795520,T,T,0,0,A,C
01/04/2006,14:29:58.000,T,51.350,53.370,1,1,R,SBSH,5795523,T,T,0,0,A,C
01/04/2006,14:29:59.000,N,51.850,51.870,12,1,R,,5795815,N,N,4,0,A,C
01/04/2006,14:29:59.000,P,51.840,51.910,8,1,R,,5796008,P,P,0,0,A,C
01/04/2006,14:29:59.000,P,51.850,51.890,1,1,R,,5796011,P,P,0,0,A,C
01/04/2006,14:29:59.000,P,51.860,51.890,1,1,R,,5796017,P,P,0,0,A,C
01/04/2006,14:29:59.000,T,51.860,51.880,9,1,R,BRUT,5796022,T,T,4,1,A,C
01/04/2006,14:29:59.000,T,51.860,51.880,10,1,R,CAES,5796024,T,T,0,0,A,C
01/04/2006,14:29:59.000,T,51.860,51.910,8,1,R,BRUT,5796031,T,T,4,1,A,C
01/04/2006,14:29:59.000,T,51.860,51.910,9,1,R,CAES,5796033,T,T,0,0,A,C
01/04/2006,14:29:59.000,T,51.860,51.890,9,1,R,BRUT,5796110,T,T,4,1,A,C
01/04/2006,14:29:59.000,T,51.860,51.890,10,1,R,CAES,5796112,T,T,0,0,A,C
01/04/2006,14:29:59.000,P,51.850,51.900,2,2,R,,5796116,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,2,R,,5796122,P,P,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796125,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796133,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.920,9,1,R,BRUT,5796138,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.920,10,1,R,CAES,5796147,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,BRUT,5796155,T,T,0,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,10,1,R,CAES,5796160,T,T,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,2,R,,5796166,P,P,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.920,9,1,R,BRUT,5796170,T,T,0,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.920,10,1,R,CAES,5796174,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796176,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796178,T,T,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,8,R,,5796184,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,8,R,,5796186,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,2,R,,5796189,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,8,R,,5796190,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,8,R,,5796193,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,2,R,,5796194,P,P,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,BRUT,5796202,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,10,1,R,CAES,5796203,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796204,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796205,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,BRUT,5796206,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,10,1,R,CAES,5796207,T,T,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,2,R,,5796208,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.860,51.900,1,2,R,,5796209,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,2,R,,5796210,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,8,R,,5796274,P,P,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796277,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796279,T,T,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,2,R,,5796282,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,8,R,,5796290,P,P,0,0,A,C
01/04/2006,14:30:00.000,P,51.850,51.900,2,2,R,,5796308,P,P,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,BRUT,5796314,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,10,1,R,CAES,5796323,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796327,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796336,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,BRUT,5796345,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,10,1,R,CAES,5796347,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796366,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796374,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796385,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,BRUT,5796398,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,10,1,R,CAES,5796400,T,T,0,0,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,8,1,R,BRUT,5796404,T,T,4,1,A,C
01/04/2006,14:30:00.000,T,51.860,51.890,9,1,R,CAES,5796406,T,T,0,0,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,7,1,R,BRUT,5796430,T,T,4,1,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,8,1,R,CAES,5796431,T,T,0,0,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,6,1,R,BRUT,5796672,T,T,4,1,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,7,1,R,CAES,5796679,T,T,0,0,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,5,1,R,BRUT,5796697,T,T,4,1,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,6,1,R,CAES,5796702,T,T,0,0,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,3,1,R,BRUT,5796710,T,T,4,1,A,C
01/04/2006,14:30:01.000,T,51.860,51.890,4,1,R,CAES,5796720,T,T,0,0,A,C
01/04/2006,14:30:02.000,P,51.860,51.900,1,2,R,,5797026,P,P,0,0,A,C
01/04/2006,14:30:02.000,P,51.860,51.900,3,2,R,,5797070,P,P,0,0,A,C
01/04/2006,14:30:02.000,T,51.860,51.890,2,1,R,BRUT,5797086,T,T,6,1,A,C
01/04/2006,14:30:02.000,T,51.860,51.890,3,1,R,CAES,5797090,T,T,0,0,A,C
01/04/2006,14:30:02.000,T,51.860,51.890,1,1,R,BRUT,5797094,T,T,0,3,A,C
01/04/2006,14:30:02.000,T,51.860,51.890,2,1,R,CAES,5797096,T,T,0,0,A,C
01/04/2006,14:30:03.000,T,51.850,51.890,1,1,R,BRUT,5797267,T,T,0,0,A,C
01/04/2006,14:30:03.000,T,51.860,51.890,1,1,R,CAES,5797271,T,T,0,0,A,C
01/04/2006,14:30:03.000,T,51.840,51.930,18,17,R,TMBR,5797275,T,T,0,0,A,C
01/04/2006,14:30:03.000,P,51.860,51.900,4,2,R,,5797278,P,P,6,0,A,C
01/04/2006,14:30:04.000,P,51.860,51.870,4,2,R,,5797819,P,P,1,0,A,C
01/04/2006,14:30:04.000,T,51.860,51.890,1,1,R,BRUT,5797825,T,T,0,0,A,C
01/04/2006,14:30:04.000,T,51.860,51.890,2,1,R,CAES,5797834,T,T,0,0,A,C
01/04/2006,14:30:04.000,T,51.850,51.890,1,1,R,BRUT,5797841,T,T,0,0,A,C
01/04/2006,14:30:04.000,T,51.860,51.890,1,1,R,CAES,5797847,T,T,0,0,A,C
01/04/2006,14:30:04.000,P,51.860,51.870,3,2,R,,5797851,P,P,1,0,A,C
01/04/2006,14:30:04.000,T,51.850,51.870,1,1,R,BRUT,5797862,T,T,0,3,A,C
01/04/2006,14:30:04.000,T,51.860,51.870,1,1,R,CAES,5797869,T,T,0,0,A,C
01/04/2006,14:30:04.000,P,51.840,51.870,24,2,R,,5797881,P,P,4,0,A,C
01/04/2006,14:30:04.000,P,51.840,51.870,22,2,R,,5797892,P,P,0,0,A,C
01/04/2006,14:30:04.000,N,51.860,51.880,8,6,R,,5797898,N,N,6,0,A,C
01/04/2006,14:30:04.000,N,51.870,51.880,21,6,R,,5797903,N,N,6,0,A,C
01/04/2006,14:30:04.000,P,51.840,51.880,22,1,R,,5797910,P,P,4,0,A,C
01/04/2006,14:30:05.000,T,51.850,51.890,1,1,R,BRUT,5798023,T,T,6,3,A,C
01/04/2006,14:30:05.000,T,51.860,51.890,1,1,R,CAES,5798026,T,T,0,0,A,C
01/04/2006,14:30:05.000,N,51.870,51.880,19,6,R,,5798071,N,N,1,0,A,C
01/04/2006,14:30:05.000,P,51.860,51.880,1,1,R,,5798086,P,P,0,0,A,C
01/04/2006,14:30:05.000,B,51.500,52.380,5,1,R,,5798088,B,B,0,0,A,C
01/04/2006,14:30:05.000,B,51.500,52.380,5,1,R,,5798101,B,B,0,0,A,C
01/04/2006,14:30:05.000,X,51.610,52.130,1,1,R,,5798108,X,X,0,0,A,C
01/04/2006,14:30:05.000,X,51.620,52.130,1,1,R,,5798110,X,X,0,0,A,C
01/04/2006,14:30:05.000,B,51.500,52.380,5,1,R,,5798231,B,B,0,0,A,C
01/04/2006,14:30:07.000,N,51.870,51.880,9,6,R,,5798774,N,N,1,0,A,C
01/04/2006,14:30:07.000,P,51.860,51.900,1,4,R,,5798793,P,P,0,0,A,C
01/04/2006,14:30:08.000,T,51.870,51.890,1,1,R,BRUT,5799043,T,T,0,1,A,C
01/04/2006,14:30:08.000,T,51.870,51.890,1,1,R,CAES,5799053,T,T,0,0,A,C
01/04/2006,14:30:08.000,N,51.870,51.880,1,6,R,,5799195,N,N,4,0,A,C
01/04/2006,14:30:09.000,N,51.860,51.880,2,8,R,,5799568,N,N,4,0,A,C
01/04/2006,14:30:09.000,N,51.860,51.870,10,10,R,,5799573,N,N,4,0,A,C
01/04/2006,14:30:10.000,N,51.860,51.870,10,7,R,,5799789,N,N,4,0,A,C
01/04/2006,14:30:10.000,P,51.860,51.900,1,1,R,,5799805,P,P,0,0,A,C
01/04/2006,14:30:10.000,B,51.500,52.370,5,1,R,,5799818,B,B,0,0,A,C
01/04/2006,14:30:10.000,B,51.500,52.370,5,1,R,,5799824,B,B,0,0,A,C
01/04/2006,14:30:10.000,P,51.850,51.900,3,7,R,,5799830,P,P,0,0,A,C
01/04/2006,14:30:10.000,P,51.840,51.890,22,7,R,,5799835,P,P,0,0,A,C
01/04/2006,14:30:10.000,X,51.610,52.130,1,1,R,,5799847,X,X,0,0,A,C
01/04/2006,14:30:10.000,X,51.610,52.120,1,1,R,,5799853,X,X,0,0,A,C
01/04/2006,14:30:10.000,T,51.420,51.890,20,1,R,BRUT,5799859,T,T,6,3,A,C
01/04/2006,14:30:10.000,T,51.860,51.890,1,1,R,CAES,5799868,T,T,0,0,A,C
01/04/2006,14:30:10.000,P,51.840,51.890,29,7,R,,5799873,P,P,0,0,A,C
01/04/2006,14:30:10.000,N,51.860,51.870,10,6,R,,5800019,N,N,1,0,A,C
01/04/2006,14:30:10.000,P,51.840,51.900,29,1,R,,5800038,P,P,0,0,A,C
01/04/2006,14:30:10.000,P,51.840,51.890,29,5,R,,5800042,P,P,0,0,A,C
01/04/2006,14:30:11.000,N,51.860,51.870,10,7,R,,5800183,N,N,1,0,A,C
01/04/2006,14:30:11.000,P,51.840,51.890,29,4,R,,5800191,P,P,0,0,A,C
01/04/2006,14:30:11.000,N,51.860,51.870,9,7,R,,5800292,N,N,1,0,A,C
01/04/2006,14:30:12.000,N,51.860,51.870,10,7,R,,5800596,N,N,1,0,A,C
01/04/2006,14:30:15.000,N,51.860,51.870,10,5,R,,5801378,N,N,1,0,A,C
01/04/2006,14:30:15.000,N,51.860,51.870,12,5,R,,5801429,N,N,1,0,A,C
01/04/2006,14:30:15.000,P,51.840,51.900,29,1,R,,5801604,P,P,0,0,A,C
01/04/2006,14:30:15.000,P,51.840,51.890,29,3,R,,5801608,P,P,0,0,A,C
01/04/2006,14:30:17.000,N,51.860,51.870,12,1,R,,5802072,N,N,1,0,A,C
01/04/2006,14:30:17.000,P,51.840,51.900,29,1,R,,5802262,P,P,0,0,A,C
01/04/2006,14:30:23.000,N,51.860,51.880,12,11,R,,5804350,N,N,1,0,A,C
01/04/2006,14:30:23.000,N,51.870,51.880,9,11,R,,5804495,N,N,1,0,A,C
01/04/2006,14:30:23.000,P,51.840,51.900,29,8,R,,5804511,P,P,0,0,A,C
01/04/2006,14:30:24.000,N,51.870,51.880,7,11,R,,5804525,N,N,1,0,A,C
01/04/2006,14:30:24.000,B,51.500,52.380,5,1,R,,5804530,B,B,0,0,A,C
01/04/2006,14:30:24.000,P,51.850,51.900,3,8,R,,5804536,P,P,0,0,A,C
01/04/2006,14:30:24.000,P,51.860,51.900,1,8,R,,5804545,P,P,0,0,A,C
01/04/2006,14:30:24.000,X,51.610,52.130,1,1,R,,5804554,X,X,0,0,A,C
01/04/2006,14:30:24.000,X,51.620,52.130,1,1,R,,5804691,X,X,0,0,A,C
01/04/2006,14:30:24.000,P,51.860,51.900,2,8,R,,5804719,P,P,0,0,A,C
01/04/2006,14:30:25.000,N,51.870,51.880,7,14,R,,5804991,N,N,1,0,A,C
01/04/2006,14:30:25.000,T,51.850,51.890,1,1,R,BRUT,5805061,T,T,0,0,A,C
01/04/2006,14:30:25.000,N,51.870,51.880,14,14,R,,5805169,N,N,1,0,A,C
01/04/2006,14:30:26.000,P,51.860,51.900,2,7,R,,5805188,P,P,0,0,A,C
01/04/2006,14:30:26.000,P,51.860,51.900,2,10,R,,5805195,P,P,0,0,A,C
01/04/2006,14:30:26.000,N,51.870,51.880,15,14,R,,5805348,N,N,1,0,A,C
01/04/2006,14:30:27.000,N,51.870,51.880,21,14,R,,5805558,N,N,1,0,A,C
01/04/2006,14:30:30.000,N,51.870,51.880,21,33,R,,5806707,N,N,1,0,A,C
01/04/2006,14:30:32.000,P,51.870,51.900,2,10,R,,5807314,P,P,0,0,A,C
01/04/2006,14:30:34.000,T,51.870,51.890,2,1,R,BRUT,5808067,T,T,0,1,A,C
01/04/2006,14:30:34.000,T,51.870,51.890,2,1,R,CAES,5808069,T,T,0,0,A,C
01/04/2006,14:30:36.000,N,51.870,51.880,11,33,R,,5808383,N,N,1,0,A,C
01/04/2006,14:30:37.000,N,51.870,51.880,1,33,R,,5808573,N,N,6,0,A,C
01/04/2006,14:30:38.000,P,51.870,51.880,2,2,R,,5808943,P,P,4,0,A,C
01/04/2006,14:30:38.000,T,51.870,51.890,1,1,R,BRUT,5808945,T,T,6,1,A,C
01/04/2006,14:30:38.000,T,51.870,51.890,1,1,R,CAES,5808952,T,T,0,0,A,C
01/04/2006,14:30:38.000,T,51.870,51.890,1,1,R,BRUT,5809043,T,T,0,0,A,C
01/04/2006,14:30:38.000,P,51.840,51.880,20,2,R,,5809239,P,P,6,0,A,C
01/04/2006,14:30:38.000,T,51.850,51.890,1,1,R,BRUT,5809243,T,T,0,3,A,C
01/04/2006,14:30:38.000,T,51.860,51.890,1,1,R,CAES,5809246,T,T,0,0,A,C
01/04/2006,14:30:39.000,T,51.850,52.610,1,20,R,BRUT,5809321,T,T,0,3,A,C
01/04/2006,14:30:39.000,T,51.860,51.930,1,17,R,CAES,5809328,T,T,0,0,A,C
01/04/2006,14:30:42.000,P,51.840,51.900,20,10,R,,5810123,P,P,0,0,A,C
01/04/2006,14:30:44.000,P,51.850,51.900,3,10,R,,5810880,P,P,0,0,A,C
01/04/2006,14:30:44.000,P,51.860,51.900,1,10,R,,5810886,P,P,0,0,A,C
01/04/2006,14:30:44.000,N,51.860,51.880,16,33,R,,5810958,N,N,1,0,A,C
01/04/2006,14:30:44.000,N,51.860,51.880,15,29,R,,5810963,N,N,1,0,A,C
01/04/2006,14:30:44.000,T,51.860,4000.000,1,1,R,BTRD,5811121,T,T,0,0,A,C
01/04/2006,14:30:44.000,X,51.610,52.130,1,1,R,,5811146,X,X,0,0,A,C
01/04/2006,14:30:44.000,P,51.840,51.900,29,10,R,,5811151,P,P,0,0,A,C
01/04/2006,14:30:45.000,P,51.860,51.900,2,10,R,,5811279,P,P,0,0,A,C
01/04/2006,14:30:45.000,P,51.860,51.900,5,10,R,,5811349,P,P,0,0,A,C
01/04/2006,14:30:45.000,P,51.860,51.900,2,10,R,,5811576,P,P,0,0,A,C
01/04/2006,14:30:46.000,N,51.860,51.880,15,28,R,,5811775,N,N,1,0,A,C
01/04/2006,14:30:48.000,N,51.860,51.880,15,26,R,,5812567,N,N,1,0,A,C
01/04/2006,14:30:48.000,P,51.840,51.900,29,10,R,,5812617,P,P,0,0,A,C
01/04/2006,14:30:48.000,N,51.860,51.880,15,8,R,,5812779,N,N,1,0,A,C
01/04/2006,14:30:49.000,N,51.860,51.880,13,8,R,,5812976,N,N,1,0,A,C
01/04/2006,14:30:49.000,P,51.840,51.900,29,3,R,,5813030,P,P,0,0,A,C
01/04/2006,14:30:49.000,P,51.840,51.900,29,6,R,,5813036,P,P,0,0,A,C
01/04/2006,14:30:49.000,P,51.840,51.900,29,3,R,,5813040,P,P,0,0,A,C
01/04/2006,14:30:49.000,P,51.840,51.900,29,6,R,,5813199,P,P,0,0,A,C
01/04/2006,14:30:49.000,P,51.840,51.900,28,6,R,,5813229,P,P,0,0,A,C
01/04/2006,14:30:49.000,P,51.840,51.890,28,3,R,,5813234,P,P,0,0,A,C
01/04/2006,14:30:49.000,N,51.860,51.880,12,8,R,,5813246,N,N,1,0,A,C
01/04/2006,14:30:49.000,T,51.420,52.610,20,20,R,BRUT,5813256,T,T,0,0,A,C
01/04/2006,14:30:50.000,P,51.840,51.900,28,3,R,,5813430,P,P,0,0,A,C
01/04/2006,14:30:50.000,P,51.840,51.890,28,3,R,,5813437,P,P,0,0,A,C
01/04/2006,14:30:50.000,N,51.860,51.880,7,8,R,,5813569,N,N,1,0,A,C
01/04/2006,14:30:51.000,P,51.840,51.890,20,3,R,,5813735,P,P,0,0,A,C
01/04/2006,14:30:51.000,P,51.840,51.890,24,3,R,,5813742,P,P,0,0,A,C
01/04/2006,14:30:52.000,N,51.860,51.880,5,8,R,,5813891,N,N,1,0,A,C
01/04/2006,14:30:52.000,N,51.860,51.880,1,8,R,,5813911,N,N,4,0,A,C
01/04/2006,14:30:52.000,P,51.840,51.890,19,3,R,,5814064,P,P,0,0,A,C
01/04/2006,14:30:52.000,P,51.840,51.880,19,2,R,,5814090,P,P,0,0,A,C
01/04/2006,14:30:55.000,P,51.840,51.880,19,3,R,,5815031,P,P,0,0,A,C
01/04/2006,14:30:56.000,T,51.830,52.610,1,20,R,BRUT,5815150,T,T,0,0,A,C
01/04/2006,14:30:56.000,P,51.840,51.880,19,2,R,,5815191,P,P,0,0,A,C
01/04/2006,14:30:57.000,P,51.840,51.890,19,3,R,,5815621,P,P,0,0,A,C
01/04/2006,14:30:58.000,N,51.860,51.880,1,6,R,,5815942,N,N,4,0,A,C
01/04/2006,14:31:01.000,N,51.860,51.870,8,6,R,,5816629,N,N,1,0,A,C
01/04/2006,14:31:01.000,P,51.840,51.890,25,3,R,,5816780,P,P,0,0,A,C
01/04/2006,14:31:01.000,B,51.500,52.370,5,1,R,,5816786,B,B,0,0,A,C
01/04/2006,14:31:01.000,X,51.610,52.120,1,1,R,,5816794,X,X,0,0,A,C
01/04/2006,14:31:01.000,P,51.840,51.890,25,7,R,,5816801,P,P,0,0,A,C
01/04/2006,14:31:02.000,N,51.860,51.870,7,6,R,,5816912,N,N,1,0,A,C
01/04/2006,14:31:02.000,P,51.840,51.890,19,7,R,,5817055,P,P,0,0,A,C
01/04/2006,14:31:02.000,P,51.840,51.890,24,7,R,,5817061,P,P,0,0,A,C
01/04/2006,14:31:04.000,T,51.850,52.610,1,20,R,BRUT,5817363,T,T,0,0,A,C
01/04/2006,14:31:04.000,P,51.840,51.890,24,6,R,,5817380,P,P,0,0,A,C
01/04/2006,14:31:05.000,P,51.840,51.890,24,4,R,,5817608,P,P,0,0,A,C
01/04/2006,14:31:05.000,N,51.860,51.870,7,1,R,,5817613,N,N,1,0,A,C
01/04/2006,14:31:05.000,P,51.840,51.920,24,19,R,,5817719,P,P,0,0,A,C
01/04/2006,14:31:05.000,P,51.840,51.900,24,1,R,,5817724,P,P,0,0,A,C
01/04/2006,14:31:05.000,P,51.840,51.900,28,1,R,,5817727,P,P,0,0,A,C
01/04/2006,14:31:07.000,N,51.860,51.880,7,9,R,,5818185,N,N,1,0,A,C
01/04/2006,14:31:07.000,N,51.860,51.880,7,8,R,,5818303,N,N,1,0,A,C
01/04/2006,14:31:07.000,P,51.840,51.900,28,8,R,,5818313,P,P,0,0,A,C
01/04/2006,14:31:07.000,B,51.500,52.380,5,1,R,,5818327,B,B,0,0,A,C
01/04/2006,14:31:07.000,N,51.860,51.880,7,1,R,,5818469,N,N,1,0,A,C
01/04/2006,14:31:07.000,X,51.610,52.130,1,1,R,,5818487,X,X,0,0,A,C
01/04/2006,14:31:08.000,B,51.500,52.380,5,1,R,,5818508,B,B,0,0,A,C
01/04/2006,14:31:08.000,P,51.840,51.900,28,2,R,,5818648,P,P,0,0,A,C
01/04/2006,14:31:08.000,P,51.840,51.920,28,17,R,,5818654,P,P,0,0,A,C
01/04/2006,14:31:08.000,P,51.840,51.910,28,1,R,,5818662,P,P,0,0,A,C
01/04/2006,14:31:08.000,T,51.870,52.610,1,20,R,BRUT,5818668,T,T,4,3,A,C
01/04/2006,14:31:08.000,T,51.870,51.930,1,17,R,CAES,5818675,T,T,0,0,A,C
01/04/2006,14:31:10.000,T,51.850,52.610,1,20,R,BRUT,5819109,T,T,6,3,A,C
01/04/2006,14:31:10.000,T,51.860,51.930,1,17,R,CAES,5819116,T,T,0,0,A,C
01/04/2006,14:31:10.000,T,51.870,52.610,1,20,R,BRUT,5819133,T,T,4,3,A,C
01/04/2006,14:31:10.000,T,51.870,51.930,1,17,R,CAES,5819148,T,T,0,0,A,C
01/04/2006,14:31:10.000,P,51.860,51.910,1,1,R,,5819153,P,P,0,0,A,C
01/04/2006,14:31:12.000,P,51.860,51.910,1,9,R,,5820009,P,P,0,0,A,C
01/04/2006,14:31:12.000,P,51.860,51.910,21,7,R,,5820020,P,P,0,0,A,C
01/04/2006,14:31:13.000,T,51.870,51.930,20,17,R,TMBR,5820154,T,T,4,1,A,C
01/04/2006,14:31:13.000,T,51.870,51.930,21,17,R,CAES,5820159,T,T,0,0,A,C
01/04/2006,14:31:13.000,T,51.870,51.940,20,17,R,TMBR,5820323,T,T,0,1,A,C
01/04/2006,14:31:13.000,T,51.870,51.940,21,17,R,CAES,5820325,T,T,0,0,A,C
01/04/2006,14:31:13.000,N,51.860,51.880,6,1,R,,5820345,N,N,0,0,A,C
01/04/2006,14:31:14.000,T,51.850,51.940,17,17,R,TMBR,5820488,T,T,4,3,A,C
01/04/2006,14:31:14.000,T,51.870,51.940,1,17,R,CAES,5820490,T,T,0,0,A,C
01/04/2006,14:31:14.000,P,51.860,51.910,1,7,R,,5820495,P,P,0,0,A,C
01/04/2006,14:31:14.000,P,51.860,51.910,1,1,R,,5820501,P,P,0,0,A,C
01/04/2006,14:31:18.000,N,51.860,51.880,1,1,R,,5821572,N,N,0,0,A,C
01/04/2006,14:31:26.000,N,51.870,51.890,9,20,R,,5823913,N,N,1,0,A,C
01/04/2006,14:31:26.000,N,51.880,51.890,2,2,R,,5823916,N,N,1,0,A,C
01/04/2006,14:31:27.000,X,51.620,52.140,1,1,R,,5823979,X,X,0,0,A,C
01/04/2006,14:31:27.000,X,51.630,52.140,1,1,R,,5823987,X,X,0,0,A,C
01/04/2006,14:31:27.000,T,51.850,52.610,1,20,R,BRUT,5824005,T,T,0,3,A,C
01/04/2006,14:31:27.000,T,51.860,51.940,1,17,R,CAES,5824009,T,T,0,0,A,C
01/04/2006,14:31:27.000,B,51.500,52.390,5,1,R,,5824018,B,B,0,0,A,C
01/04/2006,14:31:27.000,B,51.500,52.390,5,1,R,,5824021,B,B,0,0,A,C
01/04/2006,14:31:27.000,P,51.860,51.910,2,4,R,,5824024,P,P,0,0,A,C
01/04/2006,14:31:27.000,T,51.870,52.610,1,20,R,BRUT,5824026,T,T,0,3,A,C
01/04/2006,14:31:27.000,T,51.870,51.940,1,17,R,CAES,5824037,T,T,0,0,A,C
01/04/2006,14:31:27.000,P,51.860,51.910,2,1,R,,5824039,P,P,0,0,A,C
01/04/2006,14:31:27.000,P,51.860,51.910,5,1,R,,5824044,P,P,0,0,A,C
01/04/2006,14:31:28.000,N,51.880,51.900,2,6,R,,5824272,N,N,1,0,A,C
01/04/2006,14:31:29.000,N,51.880,51.900,3,6,R,,5824386,N,N,1,0,A,C
01/04/2006,14:31:29.000,X,51.630,52.150,1,1,R,,5824418,X,X,0,0,A,C
01/04/2006,14:31:29.000,B,51.500,52.400,5,1,R,,5824463,B,B,0,0,A,C
01/04/2006,14:31:29.000,P,51.860,51.940,5,21,R,,5824471,P,P,0,0,A,C
01/04/2006,14:31:29.000,P,51.860,51.920,5,7,R,,5824474,P,P,0,0,A,C
01/04/2006,14:31:29.000,P,51.860,51.920,22,7,R,,5824476,P,P,0,0,A,C
01/04/2006,14:31:29.000,B,51.500,52.400,5,1,R,,5824549,B,B,0,0,A,C
01/04/2006,14:31:29.000,P,51.860,51.920,22,4,R,,5824552,P,P,0,0,A,C
01/04/2006,14:31:32.000,N,51.880,51.900,1,6,R,,5825401,N,N,1,0,A,C
01/04/2006,14:31:32.000,P,51.860,51.930,22,10,R,,5825416,P,P,0,0,A,C
01/04/2006,14:31:32.000,P,51.860,51.930,22,10,R,,5825424,P,P,0,0,A,C
01/04/2006,14:31:32.000,P,51.870,51.930,1,10,R,,5825439,P,P,0,0,A,C
01/04/2006,14:31:32.000,P,51.880,51.930,2,10,R,,5825447,P,P,6,0,A,C
01/04/2006,14:31:33.000,P,51.880,51.930,5,10,R,,5825544,P,P,6,0,A,C
01/04/2006,14:31:33.000,T,51.890,52.610,1,20,R,BRUT,5825563,T,T,4,3,A,C
01/04/2006,14:31:33.000,T,51.890,51.940,1,17,R,CAES,5825565,T,T,0,0,A,C
01/04/2006,14:31:33.000,P,51.880,51.930,4,10,R,,5825676,P,P,0,0,A,C
01/04/2006,14:31:33.000,P,51.880,51.930,5,10,R,,5825686,P,P,0,0,A,C
01/04/2006,14:31:33.000,P,51.880,51.930,5,10,R,,5825707,P,P,0,0,A,C
01/04/2006,14:31:33.000,P,51.880,51.950,5,4,R,,5825712,P,P,0,0,A,C
01/04/2006,14:31:33.000,T,51.850,51.960,17,17,R,TMBR,5825720,T,T,0,3,A,C
01/04/2006,14:31:34.000,T,51.890,51.960,1,17,R,CAES,5825735,T,T,0,0,A,C
01/04/2006,14:31:34.000,P,51.880,51.930,5,7,R,,5825739,P,P,0,0,A,C
01/04/2006,14:31:34.000,N,51.880,51.900,3,6,R,,5825946,N,N,0,0,A,C
01/04/2006,14:31:34.000,N,51.880,51.900,3,32,R,,5825951,N,N,4,0,A,C
01/04/2006,14:31:35.000,P,51.880,51.930,5,10,R,,5826089,P,P,0,0,A,C
01/04/2006,14:31:35.000,P,51.880,51.920,1,10,R,,5826170,P,P,0,0,A,C
01/04/2006,14:31:35.000,T,51.870,52.610,1,20,R,BRUT,5826175,T,T,6,3,A,C
01/04/2006,14:31:35.000,T,51.870,51.960,1,17,R,CAES,5826180,T,T,0,0,A,C
01/04/2006,14:31:36.000,N,51.880,51.900,2,34,R,,5826286,N,N,1,0,A,C
01/04/2006,14:31:37.000,N,51.880,51.900,2,67,R,,5826416,N,N,1,0,A,C
01/04/2006,14:31:41.000,P,51.880,51.900,1,2,R,,5827416,P,P,0,0,A,C
01/04/2006,14:31:43.000,P,51.860,51.900,22,2,R,,5828094,P,P,0,0,A,C
01/04/2006,14:31:44.000,P,51.860,51.900,1,7,R,,5828328,P,P,0,0,A,C
01/04/2006,14:31:45.000,T,51.850,52.610,1,20,R,BRUT,5828370,T,T,0,3,A,C
01/04/2006,14:31:45.000,T,51.860,51.960,1,17,R,CAES,5828374,T,T,0,0,A,C
01/04/2006,14:31:45.000,P,51.860,51.900,2,7,R,,5828378,P,P,0,0,A,C
01/04/2006,14:31:46.000,P,51.860,51.900,2,7,R,,5828683,P,P,0,0,A,C
01/04/2006,14:31:48.000,N,51.880,51.900,2,65,R,,5829178,N,N,1,0,A,C
01/04/2006,14:31:51.000,N,51.890,51.900,1,68,R,,5829890,N,N,1,0,A,C
01/04/2006,14:31:51.000,N,51.890,51.900,6,68,R,,5829903,N,N,1,0,A,C
01/04/2006,14:31:52.000,X,51.640,52.150,1,1,R,,5829977,X,X,0,0,A,C
01/04/2006,14:31:52.000,P,51.860,51.900,2,5,R,,5829978,P,P,0,0,A,C
01/04/2006,14:31:52.000,P,51.870,51.910,4,1,R,,5829980,P,P,0,0,A,C
01/04/2006,14:31:52.000,T,51.420,52.610,20,20,R,BRUT,5829981,T,T,0,0,A,C
01/04/2006,14:31:52.000,T,51.870,52.610,1,20,R,BRUT,5830100,T,T,0,3,A,C
01/04/2006,14:31:52.000,T,51.870,51.960,1,17,R,CAES,5830108,T,T,0,0,A,C
01/04/2006,14:31:52.000,T,51.870,51.920,1,1,R,BRUT,5830128,T,T,0,1,A,C
01/04/2006,14:31:52.000,T,51.870,51.920,1,1,R,CAES,5830135,T,T,0,0,A,C
01/04/2006,14:31:52.000,N,51.890,51.900,8,66,R,,5830142,N,N,1,0,A,C
01/04/2006,14:31:53.000,P,51.880,51.910,1,1,R,,5830238,P,P,0,0,A,C
01/04/2006,14:31:56.000,P,51.880,51.920,1,10,R,,5830838,P,P,0,0,A,C
01/04/2006,14:31:57.000,N,51.890,51.900,8,65,R,,5831129,N,N,1,0,A,C
01/04/2006,14:31:57.000,N,51.890,51.900,4,65,R,,5831187,N,N,1,0,A,C
01/04/2006,14:31:58.000,P,51.880,51.910,1,1,R,,5831302,P,P,0,0,A,C
01/04/2006,14:31:58.000,P,51.870,51.910,3,1,R,,5831311,P,P,0,0,A,C
01/04/2006,14:31:59.000,N,51.890,51.900,6,65,R,,5831568,N,N,1,0,A,C
01/04/2006,14:32:00.000,P,51.870,51.910,4,1,R,,5831669,P,P,0,0,A,C
01/04/2006,14:32:01.000,N,51.890,51.900,1,65,R,,5831853,N,N,1,0,A,C
01/04/2006,14:32:01.000,N,51.880,51.900,7,65,R,,5831863,N,N,1,0,A,C
01/04/2006,14:32:01.000,N,51.880,51.900,7,67,R,,5831867,N,N,1,0,A,C
01/04/2006,14:32:01.000,P,51.860,51.910,9,1,R,,5831942,P,P,0,0,A,C
01/04/2006,14:32:01.000,X,51.630,52.150,1,1,R,,5831985,X,X,0,0,A,C
01/04/2006,14:32:02.000,P,51.860,51.900,9,2,R,,5832083,P,P,0,0,A,C
01/04/2006,14:32:02.000,N,51.880,51.890,7,1,R,,5832179,N,N,1,0,A,C
01/04/2006,14:32:03.000,X,51.630,52.140,1,1,R,,5832290,X,X,0,0,A,C
01/04/2006,14:32:03.000,B,51.500,52.390,5,1,R,,5832296,B,B,0,0,A,C
01/04/2006,14:32:03.000,P,51.860,51.910,9,1,R,,5832337,P,P,0,0,A,C
01/04/2006,14:32:04.000,N,51.880,51.890,8,1,R,,5832520,N,N,1,0,A,C
01/04/2006,14:32:05.000,P,51.880,51.910,1,1,R,,5832764,P,P,0,0,A,C
01/04/2006,14:32:05.000,N,51.880,51.890,10,1,R,,5832823,N,N,1,0,A,C
01/04/2006,14:32:07.000,T,51.880,51.920,1,1,R,BRUT,5833349,T,T,0,1,A,C
01/04/2006,14:32:07.000,T,51.880,51.920,1,1,R,CAES,5833377,T,T,0,0,A,C
01/04/2006,14:32:08.000,P,51.880,51.910,4,1,R,,5833504,P,P,0,0,A,C
01/04/2006,14:32:08.000,P,51.880,51.920,4,1,R,,5833610,P,P,0,0,A,C
01/04/2006,14:32:08.000,P,51.880,51.920,4,7,R,,5833630,P,P,0,0,A,C
01/04/2006,14:32:08.000,P,51.880,51.910,4,1,R,,5833659,P,P,0,0,A,C
01/04/2006,14:32:08.000,T,51.880,51.920,2,1,R,BRUT,5833661,T,T,0,1,A,C
01/04/2006,14:32:08.000,T,51.880,51.920,2,1,R,CAES,5833662,T,T,0,0,A,C
01/04/2006,14:32:08.000,T,51.880,51.920,1,1,R,BRUT,5833675,T,T,0,1,A,C
01/04/2006,14:32:08.000,T,51.880,51.920,1,1,R,CAES,5833676,T,T,0,0,A,C
01/04/2006,14:32:08.000,P,51.880,51.910,1,1,R,,5833677,P,P,0,0,A,C
01/04/2006,14:32:08.000,P,51.880,51.910,4,1,R,,5833679,P,P,0,0,A,C
01/04/2006,14:32:08.000,N,51.880,51.890,10,4,R,,5833706,N,N,1,0,A,C
01/04/2006,14:32:09.000,P,51.880,51.910,5,1,R,,5833774,P,P,0,0,A,C
01/04/2006,14:32:09.000,P,51.880,51.910,2,1,R,,5833799,P,P,0,0,A,C
01/04/2006,14:32:10.000,P,51.880,51.920,2,7,R,,5833950,P,P,0,0,A,C
01/04/2006,14:32:10.000,N,51.880,51.890,10,3,R,,5833991,N,N,1,0,A,C
01/04/2006,14:32:10.000,N,51.880,51.890,10,1,R,,5834029,N,N,1,0,A,C
01/04/2006,14:32:11.000,P,51.880,51.920,1,7,R,,5834389,P,P,0,0,A,C
01/04/2006,14:32:11.000,P,51.880,51.920,2,7,R,,5834401,P,P,0,0,A,C
01/04/2006,14:32:11.000,N,51.880,51.890,9,1,R,,5834406,N,N,1,0,A,C
01/04/2006,14:32:12.000,N,51.880,51.890,8,1,R,,5834466,N,N,1,0,A,C
01/04/2006,14:32:13.000,T,51.870,51.920,1,1,R,BRUT,5834846,T,T,0,1,A,C
01/04/2006,14:32:13.000,T,51.870,51.920,1,1,R,CAES,5834855,T,T,0,0,A,C
01/04/2006,14:32:13.000,N,51.880,51.890,5,1,R,,5834869,N,N,1,0,A,C
01/04/2006,14:32:14.000,N,51.880,51.890,4,1,R,,5835101,N,N,1,0,A,C
01/04/2006,14:32:17.000,N,51.880,51.890,3,1,R,,5835716,N,N,1,0,A,C
01/04/2006,14:32:17.000,T,51.880,51.920,1,1,R,BRUT,5835986,T,T,0,1,A,C
01/04/2006,14:32:17.000,T,51.880,51.920,1,1,R,CAES,5835989,T,T,0,0,A,C
01/04/2006,14:32:17.000,P,51.880,51.920,4,7,R,,5836008,P,P,6,0,A,C
01/04/2006,14:32:18.000,T,51.880,51.920,2,1,R,BRUT,5836123,T,T,0,1,A,C
01/04/2006,14:32:18.000,T,51.880,51.920,2,1,R,CAES,5836128,T,T,0,0,A,C
01/04/2006,14:32:18.000,N,51.880,51.890,2,1,R,,5836332,N,N,0,0,A,C
01/04/2006,14:32:22.000,P,51.880,51.920,2,7,R,,5837820,P,P,4,0,A,C
01/04/2006,14:32:25.000,P,51.880,51.920,2,6,R,,5838906,P,P,0,0,A,C
01/04/2006,14:32:25.000,P,51.880,51.920,2,10,R,,5838917,P,P,0,0,A,C
01/04/2006,14:32:25.000,P,51.880,51.910,2,1,R,,5839104,P,P,0,0,A,C
01/04/2006,14:32:25.000,N,51.880,51.890,1,1,R,,5839113,N,N,0,0,A,C
01/04/2006,14:32:26.000,P,51.880,51.910,1,1,R,,5839398,P,P,0,0,A,C
01/04/2006,14:32:26.000,P,51.860,51.910,1,1,R,,5839479,P,P,0,0,A,C
01/04/2006,14:32:27.000,N,51.880,51.900,22,35,R,,5839714,N,N,1,0,A,C
01/04/2006,14:32:27.000,N,51.890,51.900,1,35,R,,5839724,N,N,1,0,A,C
01/04/2006,14:32:27.000,P,51.860,51.910,11,1,R,,5839841,P,P,0,0,A,C
01/04/2006,14:32:27.000,B,51.500,52.400,5,1,R,,5839850,B,B,0,0,A,C
01/04/2006,14:32:27.000,P,51.860,51.910,35,1,R,,5839871,P,P,0,0,A,C
01/04/2006,14:32:27.000,T,51.890,51.920,2,1,R,BRUT,5839878,T,T,4,1,A,C
01/04/2006,14:32:27.000,T,51.890,51.920,2,1,R,CAES,5839895,T,T,0,0,A,C
01/04/2006,14:32:27.000,P,51.860,51.910,26,1,R,,5839897,P,P,0,0,A,C
01/04/2006,14:32:27.000,X,51.630,52.150,1,1,R,,5839899,X,X,0,0,A,C
01/04/2006,14:32:27.000,X,51.640,52.150,1,1,R,,5839902,X,X,0,0,A,C
01/04/2006,14:32:27.000,B,51.500,52.400,5,1,R,,5839909,B,B,0,0,A,C
01/04/2006,14:32:27.000,T,51.890,51.920,1,1,R,BRUT,5839911,T,T,6,1,A,C
01/04/2006,14:32:27.000,T,51.890,51.920,1,1,R,CAES,5839913,T,T,0,0,A,C
01/04/2006,14:32:27.000,T,51.870,51.920,1,1,R,BRUT,5839915,T,T,0,1,A,C
01/04/2006,14:32:27.000,T,51.870,51.920,1,1,R,CAES,5839917,T,T,0,0,A,C
01/04/2006,14:32:28.000,N,51.880,51.900,21,35,R,,5840086,N,N,1,0,A,C
01/04/2006,14:32:28.000,N,51.880,51.900,20,35,R,,5840092,N,N,1,0,A,C
01/04/2006,14:32:29.000,P,51.860,51.910,35,1,R,,5840249,P,P,0,0,A,C
01/04/2006,14:32:29.000,X,51.630,52.150,1,1,R,,5840278,X,X,0,0,A,C
01/04/2006,14:32:37.000,P,51.880,51.910,1,1,R,,5842892,P,P,0,0,A,C
01/04/2006,14:32:39.000,N,51.880,51.900,2,35,R,,5843385,N,N,1,0,A,C
01/04/2006,14:32:40.000,T,51.890,51.920,1,1,R,BRUT,5843533,T,T,4,1,A,C
01/04/2006,14:32:40.000,T,51.890,51.920,1,1,R,CAES,5843538,T,T,0,0,A,C
01/04/2006,14:32:40.000,P,51.880,51.900,1,2,R,,5843607,P,P,0,0,A,C
01/04/2006,14:32:40.000,P,51.880,51.900,1,7,R,,5843645,P,P,0,0,A,C
01/04/2006,14:32:40.000,T,51.890,51.900,1,1,R,BRUT,5843652,T,T,0,1,A,C
01/04/2006,14:32:40.000,T,51.890,51.900,1,1,R,CAES,5843662,T,T,0,0,A,C
01/04/2006,14:32:40.000,P,51.880,51.900,1,2,R,,5843725,P,P,0,0,A,C
01/04/2006,14:32:41.000,N,51.880,51.900,2,37,R,,5843819,N,N,4,0,A,C
01/04/2006,14:32:41.000,N,51.880,51.900,2,41,R,,5843923,N,N,4,0,A,C
01/04/2006,14:32:42.000,N,51.880,51.890,2,7,R,,5844077,N,N,4,0,A,C
01/04/2006,14:32:42.000,P,51.880,51.900,1,7,R,,5844197,P,P,0,0,A,C
01/04/2006,14:32:42.000,B,51.500,52.390,5,1,R,,5844229,B,B,0,0,A,C
01/04/2006,14:32:42.000,X,51.630,52.140,1,1,R,,5844272,X,X,0,0,A,C
01/04/2006,14:32:42.000,T,51.850,51.900,1,1,R,BRUT,5844276,T,T,6,3,A,C
01/04/2006,14:32:42.000,T,51.860,51.900,1,1,R,CAES,5844302,T,T,0,0,A,C
01/04/2006,14:32:43.000,T,51.850,51.890,1,1,R,BRUT,5844401,T,T,0,3,A,C
01/04/2006,14:32:43.000,T,51.860,51.890,1,1,R,CAES,5844433,T,T,0,0,A,C
01/04/2006,14:32:43.000,P,51.860,51.900,26,7,R,,5844459,P,P,0,0,A,C
01/04/2006,14:32:43.000,T,51.850,51.890,1,2,R,BRUT,5844538,T,T,0,3,A,C
01/04/2006,14:32:43.000,T,51.860,51.890,1,2,R,CAES,5844547,T,T,0,0,A,C
01/04/2006,14:32:44.000,N,51.880,51.890,1,7,R,,5844663,N,N,1,0,A,C
01/04/2006,14:32:44.000,P,51.860,51.900,25,7,R,,5844834,P,P,0,0,A,C
01/04/2006,14:32:45.000,T,51.850,51.890,1,1,R,BRUT,5844939,T,T,0,3,A,C
01/04/2006,14:32:45.000,T,51.860,51.890,1,1,R,CAES,5844944,T,T,0,0,A,C
01/04/2006,14:32:45.000,N,51.870,51.880,7,2,R,,5845069,N,N,1,0,A,C
01/04/2006,14:32:46.000,T,51.850,51.900,1,1,R,BRUT,5845177,T,T,0,3,A,C
01/04/2006,14:32:46.000,T,51.860,51.900,1,1,R,CAES,5845198,T,T,0,0,A,C
01/04/2006,14:32:46.000,B,51.500,52.380,5,1,R,,5845207,B,B,0,0,A,C
01/04/2006,14:32:46.000,P,51.860,51.900,25,8,R,,5845227,P,P,0,0,A,C
01/04/2006,14:32:46.000,X,51.620,52.130,1,1,R,,5845246,X,X,0,0,A,C
01/04/2006,14:32:46.000,N,51.870,51.880,3,2,R,,5845333,N,N,1,0,A,C
01/04/2006,14:32:50.000,N,51.870,51.900,3,15,R,,5846192,N,N,1,0,A,C
01/04/2006,14:32:51.000,B,51.500,52.400,5,1,R,,5846283,B,B,0,0,A,C
01/04/2006,14:32:51.000,P,51.860,51.900,25,7,R,,5846290,P,P,0,0,A,C
01/04/2006,14:32:51.000,T,51.870,51.900,1,1,R,BRUT,5846305,T,T,0,1,A,C
01/04/2006,14:32:51.000,T,51.870,51.900,1,1,R,CAES,5846307,T,T,0,0,A,C
01/04/2006,14:32:51.000,P,51.860,51.900,25,5,R,,5846312,P,P,0,0,A,C
01/04/2006,14:32:51.000,X,51.620,52.150,1,1,R,,5846314,X,X,0,0,A,C
01/04/2006,14:32:52.000,N,51.870,51.900,7,18,R,,5846528,N,N,1,0,A,C
01/04/2006,14:32:54.000,N,51.870,51.900,4,19,R,,5847008,N,N,1,0,A,C
01/04/2006,14:32:55.000,N,51.870,51.900,3,19,R,,5847343,N,N,1,0,A,C
01/04/2006,14:32:55.000,P,51.860,51.900,25,4,R,,5847357,P,P,0,0,A,C
01/04/2006,14:32:55.000,P,51.860,51.900,25,6,R,,5847375,P,P,0,0,A,C
01/04/2006,14:32:56.000,N,51.870,51.900,4,19,R,,5847443,N,N,1,0,A,C
01/04/2006,14:32:56.000,N,51.870,51.900,4,21,R,,5847511,N,N,1,0,A,C
01/04/2006,14:32:57.000,N,51.870,51.900,4,54,R,,5847608,N,N,1,0,A,C
01/04/2006,14:32:57.000,N,51.870,51.890,4,7,R,,5847729,N,N,1,0,A,C
01/04/2006,14:32:58.000,P,51.860,51.900,25,10,R,,5847873,P,P,0,0,A,C
01/04/2006,14:32:58.000,T,51.420,51.900,20,1,R,BRUT,5847876,T,T,0,3,A,C
01/04/2006,14:32:58.000,T,51.860,51.900,1,1,R,CAES,5847879,T,T,0,0,A,C
01/04/2006,14:32:58.000,P,51.860,51.900,25,7,R,,5847880,P,P,0,0,A,C
01/04/2006,14:32:58.000,B,51.500,52.390,5,1,R,,5847883,B,B,0,0,A,C
01/04/2006,14:32:58.000,X,51.620,52.140,1,1,R,,5847886,X,X,0,0,A,C
01/04/2006,14:32:59.000,N,51.870,51.890,4,10,R,,5848162,N,N,1,0,A,C
01/04/2006,14:33:00.000,T,51.870,51.900,1,1,R,BRUT,5848329,T,T,0,1,A,C
01/04/2006,14:33:00.000,T,51.870,51.900,1,1,R,CAES,5848331,T,T,0,0,A,C
01/04/2006,14:33:01.000,N,51.870,51.880,4,5,R,,5848475,N,N,1,0,A,C
01/04/2006,14:33:01.000,P,51.860,51.900,25,10,R,,5848547,P,P,0,0,A,C
01/04/2006,14:33:01.000,X,51.620,52.130,1,1,R,,5848583,X,X,0,0,A,C
01/04/2006,14:33:01.000,B,51.500,52.380,5,1,R,,5848593,B,B,0,0,A,C
01/04/2006,14:33:03.000,N,51.870,51.880,8,5,R,,5848815,N,N,1,0,A,C
01/04/2006,14:33:03.000,N,51.870,51.880,10,5,R,,5848840,N,N,1,0,A,C
01/04/2006,14:33:05.000,T,51.870,51.900,2,1,R,BRUT,5849221,T,T,0,1,A,C
01/04/2006,14:33:05.000,T,51.870,51.900,2,1,R,CAES,5849224,T,T,0,0,A,C
01/04/2006,14:33:06.000,N,51.870,51.880,7,5,R,,5849497,N,N,1,0,A,C
01/04/2006,14:33:07.000,T,51.870,51.900,1,1,R,BRUT,5849627,T,T,0,1,A,C
01/04/2006,14:33:07.000,T,51.870,51.900,1,1,R,CAES,5849631,T,T,0,0,A,C
01/04/2006,14:33:07.000,N,51.870,51.880,7,21,R,,5849736,N,N,1,0,A,C
01/04/2006,14:33:08.000,P,51.860,51.900,25,17,R,,5849825,P,P,0,0,A,C
01/04/2006,14:33:08.000,N,51.870,51.880,8,21,R,,5849834,N,N,1,0,A,C
01/04/2006,14:33:08.000,N,51.870,51.880,8,5,R,,5849961,N,N,1,0,A,C
01/04/2006,14:33:09.000,P,51.860,51.900,25,10,R,,5850079,P,P,0,0,A,C
01/04/2006,14:33:18.000,N,51.870,51.880,9,5,R,,5852121,N,N,1,0,A,C
01/04/2006,14:33:19.000,N,51.870,51.880,9,1,R,,5852338,N,N,1,0,A,C
01/04/2006,14:33:19.000,P,51.860,51.900,25,7,R,,5852503,P,P,0,0,A,C
01/04/2006,14:33:19.000,P,51.860,51.900,25,2,R,,5852507,P,P,0,0,A,C
01/04/2006,14:33:19.000,T,51.870,52.610,1,20,R,BRUT,5852511,T,T,0,3,A,C
01/04/2006,14:33:19.000,T,51.870,51.960,1,17,R,CAES,5852530,T,T,0,0,A,C
01/04/2006,14:33:21.000,T,51.870,51.930,1,1,R,BRUT,5852866,T,T,0,1,A,C
01/04/2006,14:33:21.000,T,51.870,51.930,1,1,R,CAES,5852891,T,T,0,0,A,C
01/04/2006,14:33:21.000,T,51.870,51.930,2,1,R,BRUT,5852913,T,T,0,1,A,C
01/04/2006,14:33:21.000,T,51.870,51.930,2,1,R,CAES,5852917,T,T,0,0,A,C
01/04/2006,14:33:21.000,N,51.870,51.880,13,1,R,,5852965,N,N,1,0,A,C
01/04/2006,14:33:22.000,N,51.870,51.880,12,1,R,,5853201,N,N,1,0,A,C
01/04/2006,14:33:26.000,N,51.870,51.880,12,10,R,,5854042,N,N,1,0,A,C
01/04/2006,14:33:26.000,N,51.870,51.880,12,9,R,,5854048,N,N,1,0,A,C
01/04/2006,14:33:26.000,P,51.860,51.900,25,8,R,,5854306,P,P,0,0,A,C
01/04/2006,14:33:26.000,T,51.870,51.900,2,1,R,BRUT,5854308,T,T,0,1,A,C
01/04/2006,14:33:26.000,T,51.870,51.900,2,1,R,CAES,5854311,T,T,0,0,A,C
01/04/2006,14:33:27.000,N,51.870,51.880,9,9,R,,5854354,N,N,1,0,A,C
01/04/2006,14:33:27.000,T,51.870,51.900,1,1,R,BRUT,5854473,T,T,0,1,A,C
01/04/2006,14:33:27.000,T,51.870,51.900,1,1,R,CAES,5854490,T,T,0,0,A,C
01/04/2006,14:33:27.000,N,51.870,51.880,6,9,R,,5854499,N,N,1,0,A,C
01/04/2006,14:33:29.000,N,51.870,51.880,6,6,R,,5854709,N,N,1,0,A,C
01/04/2006,14:33:29.000,P,51.860,51.900,25,6,R,,5854801,P,P,0,0,A,C
01/04/2006,14:33:35.000,P,51.870,51.900,1,6,R,,5856189,P,P,0,0,A,C
01/04/2006,14:33:36.000,N,51.870,51.880,7,6,R,,5856384,N,N,1,0,A,C
01/04/2006,14:33:37.000,T,51.870,51.900,2,1,R,BRUT,5856722,T,T,0,1,A,C
01/04/2006,14:33:37.000,T,51.870,51.900,2,1,R,CAES,5856731,T,T,0,0,A,C
01/04/2006,14:33:40.000,P,51.870,51.900,4,6,R,,5857226,P,P,0,0,A,C
01/04/2006,14:33:40.000,T,51.870,52.610,2,20,R,BRUT,5857231,T,T,0,3,A,C
01/04/2006,14:33:40.000,T,51.870,51.960,2,17,R,CAES,5857237,T,T,0,0,A,C
01/04/2006,14:33:40.000,P,51.870,51.900,4,4,R,,5857244,P,P,0,0,A,C
01/04/2006,14:33:41.000,N,51.870,51.880,8,6,R,,5857520,N,N,1,0,A,C
01/04/2006,14:33:41.000,N,51.870,51.880,8,1,R,,5857603,N,N,1,0,A,C
01/04/2006,14:33:42.000,T,51.870,52.610,3,20,R,BRUT,5857723,T,T,0,3,A,C
01/04/2006,14:33:42.000,T,51.870,51.960,3,17,R,CAES,5857727,T,T,0,0,A,C
01/04/2006,14:33:42.000,N,51.870,51.880,9,1,R,,5857740,N,N,1,0,A,C
01/04/2006,14:33:42.000,T,51.870,51.930,3,1,R,BRUT,5857744,T,T,0,1,A,C
01/04/2006,14:33:42.000,T,51.870,51.930,3,1,R,CAES,5857747,T,T,0,0,A,C
01/04/2006,14:33:42.000,P,51.870,51.910,4,2,R,,5857749,P,P,0,0,A,C
01/04/2006,14:33:42.000,P,51.870,51.910,1,1,R,,5857753,P,P,0,0,A,C
01/04/2006,14:33:42.000,P,51.870,51.910,4,1,R,,5857757,P,P,0,0,A,C
01/04/2006,14:33:46.000,N,51.870,51.880,14,1,R,,5858758,N,N,1,0,A,C
01/04/2006,14:33:46.000,N,51.870,51.880,14,33,R,,5858761,N,N,1,0,A,C
01/04/2006,14:33:47.000,P,51.870,51.900,4,11,R,,5858896,P,P,0,0,A,C
01/04/2006,14:33:47.000,P,51.870,51.900,4,11,R,,5858899,P,P,0,0,A,C
01/04/2006,14:33:47.000,N,51.870,51.880,14,32,R,,5858900,N,N,1,0,A,C
01/04/2006,14:33:47.000,T,51.870,51.900,3,1,R,BRUT,5858907,T,T,0,1,A,C
01/04/2006,14:33:47.000,T,51.870,51.900,3,1,R,CAES,5858908,T,T,0,0,A,C
01/04/2006,14:33:47.000,T,51.870,51.900,2,1,R,BRUT,5858909,T,T,0,1,A,C
01/04/2006,14:33:47.000,T,51.870,51.900,2,1,R,CAES,5858914,T,T,0,0,A,C
01/04/2006,14:33:47.000,P,51.870,51.900,1,11,R,,5859040,P,P,0,0,A,C
01/04/2006,14:33:47.000,N,51.870,51.880,14,30,R,,5859043,N,N,1,0,A,C
01/04/2006,14:33:47.000,N,51.870,51.880,16,30,R,,5859058,N,N,1,0,A,C
01/04/2006,14:33:47.000,N,51.870,51.880,17,30,R,,5859062,N,N,1,0,A,C
01/04/2006,14:33:48.000,N,51.870,51.880,15,30,R,,5859198,N,N,1,0,A,C
01/04/2006,14:33:48.000,N,51.870,51.880,15,27,R,,5859202,N,N,1,0,A,C
01/04/2006,14:33:48.000,N,51.870,51.880,14,27,R,,5859204,N,N,1,0,A,C
01/04/2006,14:33:49.000,N,51.870,51.880,14,3,R,,5859485,N,N,1,0,A,C
01/04/2006,14:33:50.000,P,51.870,51.910,1,1,R,,5859600,P,P,0,0,A,C
01/04/2006,14:33:50.000,T,51.870,51.930,2,1,R,BRUT,5859612,T,T,0,1,A,C
01/04/2006,14:33:50.000,T,51.870,51.930,2,1,R,CAES,5859618,T,T,0,0,A,C
01/04/2006,14:33:50.000,P,51.870,51.900,4,2,R,,5859623,P,P,0,0,A,C
01/04/2006,14:33:50.000,T,51.870,51.930,3,1,R,BRUT,5859627,T,T,0,1,A,C
01/04/2006,14:33:50.000,T,51.870,51.930,3,1,R,CAES,5859631,T,T,0,0,A,C
01/04/2006,14:33:50.000,N,51.870,51.880,15,1,R,,5859749,N,N,1,0,A,C
01/04/2006,14:33:51.000,P,51.870,51.910,4,1,R,,5859872,P,P,0,0,A,C
01/04/2006,14:33:52.000,N,51.870,51.880,15,10,R,,5860104,N,N,1,0,A,C
01/04/2006,14:33:52.000,P,51.870,51.900,4,7,R,,5860210,P,P,0,0,A,C
01/04/2006,14:33:53.000,N,51.870,51.880,15,6,R,,5860308,N,N,1,0,A,C
01/04/2006,14:33:53.000,P,51.870,51.900,4,4,R,,5860438,P,P,0,0,A,C
01/04/2006,14:33:54.000,T,51.870,51.960,8,17,R,TMBR,5860606,T,T,0,3,A,C
01/04/2006,14:33:54.000,T,51.870,51.930,11,1,R,CAES,5860615,T,T,0,0,A,C
01/04/2006,14:33:54.000,T,51.860,51.960,18,17,R,TMBR,5860626,T,T,0,3,A,C
01/04/2006,14:33:54.000,T,51.870,51.930,3,1,R,CAES,5860632,T,T,0,0,A,C
01/04/2006,14:33:55.000,N,51.870,51.880,14,6,R,,5860745,N,N,1,0,A,C
01/04/2006,14:33:56.000,N,51.870,51.880,12,6,R,,5860916,N,N,1,0,A,C
01/04/2006,14:33:56.000,N,51.870,51.880,13,6,R,,5860923,N,N,1,0,A,C
01/04/2006,14:33:56.000,P,51.870,51.900,4,4,R,,5861049,P,P,0,0,A,C
01/04/2006,14:33:57.000,N,51.870,51.880,12,6,R,,5861278,N,N,1,0,A,C
01/04/2006,14:33:59.000,P,51.870,51.900,4,4,R,,5861736,P,P,0,0,A,C
01/04/2006,14:34:03.000,T,51.870,51.960,8,17,R,TMBR,5862750,T,T,0,3,A,C
01/04/2006,14:34:03.000,T,51.870,51.930,11,1,R,CAES,5862758,T,T,0,0,A,C
01/04/2006,14:34:03.000,P,51.870,51.900,4,4,R,,5862765,P,P,0,0,A,C
01/04/2006,14:34:03.000,P,51.870,51.910,4,7,R,,5862940,P,P,0,0,A,C
01/04/2006,14:34:03.000,P,51.870,51.900,4,4,R,,5862953,P,P,0,0,A,C
01/04/2006,14:34:03.000,P,51.870,51.910,4,1,R,,5862966,P,P,0,0,A,C
01/04/2006,14:34:03.000,P,51.870,51.910,4,7,R,,5862972,P,P,0,0,A,C
01/04/2006,14:34:04.000,P,51.870,51.910,6,7,R,,5863137,P,P,0,0,A,C
01/04/2006,14:34:04.000,P,51.870,51.910,14,7,R,,5863337,P,P,6,0,A,C
01/04/2006,14:34:05.000,T,51.870,51.930,4,1,R,BRUT,5863664,T,T,0,0,A,C
01/04/2006,14:34:05.000,T,51.870,51.930,12,1,R,CAES,5863670,T,T,0,0,A,C
01/04/2006,14:34:06.000,T,51.870,51.930,5,1,R,BRUT,5863683,T,T,0,0,A,C
01/04/2006,14:34:06.000,T,51.870,51.930,13,1,R,CAES,5863687,T,T,0,0,A,C
01/04/2006,14:34:06.000,T,51.870,51.930,6,1,R,BRUT,5863705,T,T,0,0,A,C
01/04/2006,14:34:06.000,T,51.870,51.930,14,1,R,CAES,5863709,T,T,0,0,A,C
01/04/2006,14:34:06.000,N,51.870,51.880,12,5,R,,5863751,N,N,6,0,A,C
01/04/2006,14:34:06.000,N,51.870,51.880,11,41,R,,5863838,N,N,6,0,A,C
01/04/2006,14:34:06.000,N,51.870,51.880,11,37,R,,5863850,N,N,6,0,A,C
01/04/2006,14:34:06.000,N,51.870,51.880,11,36,R,,5863861,N,N,6,0,A,C
01/04/2006,14:34:07.000,P,51.870,51.910,14,6,R,,5863963,P,P,0,0,A,C
01/04/2006,14:34:07.000,P,51.870,51.910,12,10,R,,5863966,P,P,6,0,A,C
01/04/2006,14:34:07.000,N,51.870,51.880,11,31,R,,5864085,N,N,6,0,A,C
01/04/2006,14:34:08.000,N,51.870,51.880,9,31,R,,5864342,N,N,0,0,A,C
01/04/2006,14:34:10.000,N,51.870,51.880,9,9,R,,5864727,N,N,6,0,A,C
01/04/2006,14:34:10.000,T,51.870,51.930,7,1,R,BRUT,5864806,T,T,0,0,A,C
01/04/2006,14:34:10.000,T,51.870,51.930,15,1,R,CAES,5864813,T,T,0,0,A,C
01/04/2006,14:34:10.000,T,51.860,51.960,18,17,R,TMBR,5864818,T,T,0,3,A,C
01/04/2006,14:34:10.000,T,51.870,51.930,7,1,R,CAES,5864825,T,T,0,0,A,C
01/04/2006,14:34:10.000,P,51.870,51.910,4,10,R,,5864837,P,P,6,0,A,C
01/04/2006,14:34:10.000,P,51.870,51.910,12,10,R,,5864845,P,P,6,0,A,C
01/04/2006,14:34:10.000,T,51.870,51.960,8,17,R,TMBR,5864855,T,T,0,3,A,C
01/04/2006,14:34:10.000,T,51.870,51.930,15,1,R,CAES,5864857,T,T,0,0,A,C
01/04/2006,14:34:10.000,T,51.870,51.930,8,1,R,BRUT,5864883,T,T,0,0,A,C
01/04/2006,14:34:10.000,T,51.870,51.930,16,1,R,CAES,5864918,T,T,0,0,A,C
01/04/2006,14:34:13.000,N,51.860,51.880,1,9,R,,5865423,N,N,0,0,A,C
01/04/2006,14:34:13.000,X,51.610,52.130,1,1,R,,5865537,X,X,0,0,A,C
01/04/2006,14:34:13.000,N,51.860,51.880,1,5,R,,5865543,N,N,6,0,A,C
01/04/2006,14:34:15.000,N,51.860,51.880,1,1,R,,5865961,N,N,6,0,A,C
01/04/2006,14:34:16.000,P,51.870,51.910,12,7,R,,5866171,P,P,0,0,A,C
01/04/2006,14:34:16.000,T,51.870,51.930,7,1,R,BRUT,5866183,T,T,0,0,A,C
01/04/2006,14:34:16.000,T,51.870,51.930,15,1,R,CAES,5866188,T,T,0,0,A,C
01/04/2006,14:34:17.000,T,51.870,51.930,6,1,R,BRUT,5866296,T,T,0,0,A,C
01/04/2006,14:34:17.000,T,51.870,51.930,14,1,R,CAES,5866302,T,T,0,0,A,C
01/04/2006,14:34:21.000,P,51.870,51.910,11,7,R,,5867378,P,P,6,0,A,C
01/04/2006,14:34:21.000,T,51.870,51.930,5,1,R,BRUT,5867527,T,T,0,0,A,C
01/04/2006,14:34:21.000,T,51.870,51.930,13,1,R,CAES,5867530,T,T,0,0,A,C
01/04/2006,14:34:24.000,P,51.870,51.910,3,7,R,,5868569,P,P,4,0,A,C
01/04/2006,14:34:24.000,T,51.860,51.960,18,17,R,TMBR,5868576,T,T,4,3,A,C
01/04/2006,14:34:24.000,T,51.870,51.930,5,1,R,CAES,5868582,T,T,0,0,A,C
01/04/2006,14:34:25.000,T,51.870,51.930,4,1,R,BRUT,5868788,T,T,4,1,A,C
01/04/2006,14:34:25.000,T,51.870,51.930,4,1,R,CAES,5868794,T,T,0,0,A,C
01/04/2006,14:34:25.000,T,51.870,51.930,3,1,R,BRUT,5868809,T,T,6,1,A,C
01/04/2006,14:34:25.000,T,51.870,51.930,3,1,R,CAES,5868815,T,T,0,0,A,C
01/04/2006,14:34:25.000,T,51.870,51.930,2,1,R,BRUT,5868899,T,T,0,1,A,C
01/04/2006,14:34:25.000,T,51.870,51.930,2,1,R,CAES,5868900,T,T,0,0,A,C
01/04/2006,14:34:26.000,P,51.870,51.910,1,7,R,,5869097,P,P,4,0,A,C
01/04/2006,14:34:27.000,T,51.870,51.930,1,1,R,BRUT,5869325,T,T,6,1,A,C
01/04/2006,14:34:27.000,T,51.870,51.930,1,1,R,CAES,5869332,T,T,0,0,A,C
01/04/2006,14:34:27.000,P,51.870,51.910,1,6,R,,5869341,P,P,4,0,A,C
01/04/2006,14:34:27.000,P,51.870,51.910,1,10,R,,5869348,P,P,0,0,A,C
01/04/2006,14:34:27.000,P,51.870,51.900,1,1,R,,5869619,P,P,0,0,A,C
01/04/2006,14:34:28.000,T,51.870,52.610,1,20,R,BRUT,5869624,T,T,6,3,A,C
01/04/2006,14:34:28.000,T,51.870,51.960,1,17,R,CAES,5869632,T,T,0,0,A,C
01/04/2006,14:34:28.000,T,51.850,51.960,18,17,R,TMBR,5869638,T,T,0,0,A,C
01/04/2006,14:34:28.000,P,51.860,51.900,2,1,R,,5869646,P,P,4,0,A,C
01/04/2006,14:34:28.000,T,51.420,52.610,20,20,R,BRUT,5869653,T,T,6,3,A,C
01/04/2006,14:34:28.000,T,51.860,51.960,1,17,R,CAES,5869658,T,T,0,0,A,C
01/04/2006,14:34:31.000,P,51.860,51.900,3,1,R,,5870489,P,P,6,0,A,C
01/04/2006,14:34:31.000,T,51.860,51.960,8,17,R,TMBR,5870750,T,T,4,1,A,C
01/04/2006,14:34:31.000,T,51.860,51.960,9,17,R,CAES,5870756,T,T,0,0,A,C
01/04/2006,14:34:33.000,T,51.870,52.610,1,20,R,BRUT,5871266,T,T,4,3,A,C
01/04/2006,14:34:33.000,T,51.870,51.960,1,17,R,CAES,5871270,T,T,0,0,A,C
01/04/2006,14:34:37.000,N,51.870,51.890,10,13,R,,5872292,N,N,1,0,A,C
01/04/2006,14:34:38.000,B,51.500,52.390,5,1,R,,5872394,B,B,0,0,A,C
01/04/2006,14:34:38.000,T,51.870,51.960,8,17,R,TMBR,5872401,T,T,0,1,A,C
01/04/2006,14:34:38.000,T,51.870,51.960,9,17,R,CAES,5872408,T,T,0,0,A,C
01/04/2006,14:34:38.000,P,51.860,51.900,2,1,R,,5872413,P,P,0,0,A,C
01/04/2006,14:34:38.000,X,51.620,52.140,1,1,R,,5872418,X,X,0,0,A,C
01/04/2006,14:34:38.000,P,51.860,51.910,2,10,R,,5872504,P,P,0,0,A,C
01/04/2006,14:34:38.000,T,51.870,51.930,1,1,R,BRUT,5872532,T,T,0,3,A,C
01/04/2006,14:34:38.000,T,51.870,51.930,9,1,R,CAES,5872536,T,T,0,0,A,C
01/04/2006,14:34:38.000,T,51.870,51.930,2,1,R,BRUT,5872538,T,T,0,0,A,C
01/04/2006,14:34:38.000,T,51.870,51.930,10,1,R,CAES,5872543,T,T,0,0,A,C
01/04/2006,14:34:39.000,N,51.870,51.880,14,13,R,,5872652,N,N,1,0,A,C
01/04/2006,14:34:39.000,P,51.860,51.900,2,10,R,,5872767,P,P,0,0,A,C
01/04/2006,14:34:39.000,T,51.870,51.900,2,1,R,BRUT,5872777,T,T,0,3,A,C
01/04/2006,14:34:39.000,T,51.870,51.900,10,1,R,CAES,5872784,T,T,0,0,A,C
01/04/2006,14:34:39.000,T,51.870,51.900,1,1,R,BRUT,5872793,T,T,0,0,A,C
01/04/2006,14:34:39.000,T,51.870,51.900,9,1,R,CAES,5872800,T,T,0,0,A,C
01/04/2006,14:34:39.000,X,51.620,52.130,1,1,R,,5872814,X,X,0,0,A,C
01/04/2006,14:34:40.000,B,51.500,52.380,5,1,R,,5872853,B,B,0,0,A,C
01/04/2006,14:34:40.000,N,51.870,51.880,15,13,R,,5872897,N,N,1,0,A,C
01/04/2006,14:34:40.000,P,51.860,51.900,3,10,R,,5872999,P,P,0,0,A,C
01/04/2006,14:34:40.000,N,51.870,51.880,15,11,R,,5873061,N,N,1,0,A,C
01/04/2006,14:34:41.000,P,51.860,51.900,3,1,R,,5873176,P,P,0,0,A,C
01/04/2006,14:34:41.000,P,51.860,51.900,3,9,R,,5873182,P,P,0,0,A,C
01/04/2006,14:34:42.000,T,51.870,51.900,2,1,R,BRUT,5873526,T,T,0,0,A,C
01/04/2006,14:34:42.000,T,51.870,51.900,10,1,R,CAES,5873533,T,T,0,0,A,C
01/04/2006,14:34:42.000,N,51.870,51.880,17,11,R,,5873553,N,N,1,0,A,C
01/04/2006,14:34:44.000,N,51.870,51.880,16,11,R,,5873934,N,N,1,0,A,C
01/04/2006,14:34:47.000,T,51.870,51.900,1,1,R,BRUT,5874548,T,T,0,0,A,C
01/04/2006,14:34:47.000,T,51.870,51.900,9,1,R,CAES,5874555,T,T,0,0,A,C
01/04/2006,14:34:48.000,N,51.870,51.880,15,11,R,,5874883,N,N,1,0,A,C
01/04/2006,14:34:51.000,N,51.870,51.880,15,8,R,,5875698,N,N,1,0,A,C
01/04/2006,14:34:51.000,T,51.870,51.900,2,1,R,BRUT,5875809,T,T,0,0,A,C
01/04/2006,14:34:51.000,T,51.870,51.900,10,1,R,CAES,5875815,T,T,0,0,A,C
01/04/2006,14:34:51.000,P,51.860,51.900,3,7,R,,5875823,P,P,0,0,A,C
01/04/2006,14:34:51.000,N,51.870,51.880,13,8,R,,5875841,N,N,1,0,A,C
01/04/2006,14:34:52.000,T,51.870,51.900,1,1,R,BRUT,5875925,T,T,0,0,A,C
01/04/2006,14:34:52.000,T,51.870,51.900,9,1,R,CAES,5875931,T,T,0,0,A,C
01/04/2006,14:34:52.000,T,51.850,51.960,18,17,R,TMBR,5875942,T,T,0,3,A,C
01/04/2006,14:34:52.000,T,51.870,51.900,1,1,R,CAES,5875948,T,T,0,0,A,C
01/04/2006,14:34:52.000,N,51.870,51.880,13,1,R,,5876082,N,N,1,0,A,C
01/04/2006,14:34:52.000,P,51.860,51.910,3,1,R,,5876239,P,P,0,0,A,C
01/04/2006,14:34:52.000,T,51.870,52.610,1,20,R,BRUT,5876259,T,T,0,3,A,C
01/04/2006,14:34:53.000,T,51.870,51.960,1,17,R,CAES,5876261,T,T,0,0,A,C
01/04/2006,14:34:53.000,T,51.870,51.930,1,1,R,BRUT,5876332,T,T,0,1,A,C
01/04/2006,14:34:53.000,T,51.870,51.930,1,1,R,CAES,5876338,T,T,0,0,A,C
01/04/2006,14:34:53.000,T,51.870,51.930,2,1,R,BRUT,5876344,T,T,0,1,A,C
01/04/2006,14:34:53.000,T,51.870,51.930,2,1,R,CAES,5876350,T,T,0,0,A,C
01/04/2006,14:34:53.000,N,51.870,51.880,11,1,R,,5876377,N,N,1,0,A,C
01/04/2006,14:34:56.000,N,51.880,51.900,1,10,R,,5876937,N,N,1,0,A,C
01/04/2006,14:34:56.000,B,51.500,52.400,5,1,R,,5877055,B,B,0,0,A,C
01/04/2006,14:34:56.000,P,51.860,51.930,3,1,R,,5877069,P,P,0,0,A,C
01/04/2006,14:34:56.000,P,51.860,51.920,6,9,R,,5877084,P,P,0,0,A,C
01/04/2006,14:34:56.000,T,51.870,51.910,2,1,R,BRUT,5877089,T,T,0,1,A,C
01/04/2006,14:34:56.000,T,51.870,51.910,2,1,R,CAES,5877092,T,T,0,0,A,C
01/04/2006,14:34:56.000,X,51.630,52.150,1,1,R,,5877106,X,X,0,0,A,C
01/04/2006,14:34:57.000,P,51.860,51.910,14,1,R,,5877189,P,P,0,0,A,C
01/04/2006,14:34:57.000,T,51.870,51.960,8,17,R,TMBR,5877194,T,T,0,3,A,C
01/04/2006,14:34:57.000,T,51.870,51.910,10,1,R,CAES,5877198,T,T,0,0,A,C
01/04/2006,14:35:02.000,N,51.880,51.890,1,33,R,,5878181,N,N,1,0,A,C
01/04/2006,14:35:02.000,T,51.380,53.400,1,1,R,SBSH,5878290,T,T,0,0,A,C
01/04/2006,14:35:02.000,P,51.860,51.910,14,11,R,,5878339,P,P,0,0,A,C
01/04/2006,14:35:02.000,P,51.860,51.910,11,11,R,,5878343,P,P,0,0,A,C
01/04/2006,14:35:02.000,B,51.500,52.390,5,1,R,,5878348,B,B,0,0,A,C
01/04/2006,14:35:02.000,X,51.630,52.140,1,1,R,,5878352,X,X,0,0,A,C
01/04/2006,14:35:03.000,N,51.880,51.890,5,33,R,,5878428,N,N,1,0,A,C
01/04/2006,14:35:03.000,N,51.880,51.890,4,33,R,,5878457,N,N,1,0,A,C
01/04/2006,14:35:03.000,P,51.860,51.910,14,11,R,,5878557,P,P,0,0,A,C
01/04/2006,14:35:04.000,T,51.870,51.960,2,17,R,TMBR,5878601,T,T,0,3,A,C
01/04/2006,14:35:04.000,T,51.870,51.910,4,1,R,CAES,5878602,T,T,0,0,A,C
01/04/2006,14:35:04.000,P,51.870,51.910,2,11,R,,5878603,P,P,0,0,A,C
01/04/2006,14:35:04.000,N,51.880,51.890,4,50,R,,5878786,N,N,1,0,A,C
01/04/2006,14:35:05.000,N,51.880,51.890,4,33,R,,5878977,N,N,1,0,A,C
01/04/2006,14:35:06.000,P,51.870,51.910,3,11,R,,5879210,P,P,0,0,A,C
01/04/2006,14:35:11.000,T,51.870,51.910,1,1,R,BRUT,5880237,T,T,0,3,A,C
01/04/2006,14:35:11.000,T,51.870,51.910,3,1,R,CAES,5880241,T,T,0,0,A,C
01/04/2006,14:35:15.000,N,51.880,51.890,5,33,R,,5881162,N,N,1,0,A,C
01/04/2006,14:35:16.000,N,51.880,51.890,6,33,R,,5881278,N,N,1,0,A,C
01/04/2006,14:35:16.000,P,51.870,51.910,2,11,R,,5881292,P,P,0,0,A,C
01/04/2006,14:35:16.000,T,51.420,51.910,20,1,R,BRUT,5881317,T,T,0,0,A,C
01/04/2006,14:35:16.000,T,51.870,51.910,2,1,R,CAES,5881324,T,T,0,0,A,C
01/04/2006,14:35:18.000,N,51.880,51.890,6,50,R,,5881763,N,N,1,0,A,C
01/04/2006,14:35:18.000,P,51.860,51.910,5,11,R,,5881898,P,P,0,0,A,C
01/04/2006,14:35:18.000,T,51.850,51.960,18,17,R,TMBR,5881910,T,T,0,3,A,C
01/04/2006,14:35:18.000,T,51.860,51.910,1,1,R,CAES,5881916,T,T,0,0,A,C
01/04/2006,14:35:22.000,N,51.880,51.890,5,50,R,,5882982,N,N,1,0,A,C
01/04/2006,14:35:22.000,N,51.880,51.890,1,50,R,,5883034,N,N,1,0,A,C
01/04/2006,14:35:23.000,P,51.860,51.910,2,11,R,,5883162,P,P,0,0,A,C
01/04/2006,14:35:23.000,N,51.880,51.890,5,50,R,,5883176,N,N,1,0,A,C
01/04/2006,14:35:23.000,N,51.880,51.890,7,50,R,,5883180,N,N,1,0,A,C
01/04/2006,14:35:23.000,P,51.860,51.910,5,11,R,,5883312,P,P,0,0,A,C
01/04/2006,14:35:23.000,N,51.880,51.890,1,50,R,,5883328,N,N,1,0,A,C
01/04/2006,14:35:23.000,P,51.860,51.910,7,11,R,,5883335,P,P,0,0,A,C
01/04/2006,14:35:23.000,N,51.870,51.890,12,50,R,,5883341,N,N,1,0,A,C
01/04/2006,14:35:24.000,N,51.880,51.890,3,50,R,,5883440,N,N,1,0,A,C
01/04/2006,14:35:24.000,P,51.860,51.910,2,11,R,,5883464,P,P,0,0,A,C
01/04/2006,14:35:24.000,X,51.620,52.140,1,1,R,,5883560,X,X,0,0,A,C
01/04/2006,14:35:24.000,P,51.860,51.910,4,11,R,,5883586,P,P,0,0,A,C
01/04/2006,14:35:24.000,X,51.630,52.140,1,1,R,,5883605,X,X,0,0,A,C
01/04/2006,14:35:25.000,N,51.880,51.890,5,50,R,,5883819,N,N,1,0,A,C
01/04/2006,14:35:26.000,P,51.860,51.910,5,11,R,,5883924,P,P,0,0,A,C
01/04/2006,14:35:29.000,P,51.860,51.910,13,11,R,,5884576,P,P,0,0,A,C
01/04/2006,14:35:33.000,N,51.880,51.890,4,50,R,,5885303,N,N,1,0,A,C
01/04/2006,14:35:33.000,N,51.880,51.890,1,50,R,,5885616,N,N,1,0,A,C
01/04/2006,14:35:34.000,P,51.860,51.910,10,11,R,,5885770,P,P,0,0,A,C
01/04/2006,14:35:34.000,N,51.880,51.890,1,33,R,,5885883,N,N,1,0,A,C
01/04/2006,14:35:35.000,P,51.860,51.910,9,11,R,,5886141,P,P,0,0,A,C
01/04/2006,14:35:37.000,T,51.870,51.960,8,17,R,TMBR,5886505,T,T,0,3,A,C
01/04/2006,14:35:37.000,T,51.870,51.910,8,1,R,CAES,5886509,T,T,0,0,A,C
01/04/2006,14:35:38.000,N,51.870,51.890,12,33,R,,5886900,N,N,1,0,A,C
01/04/2006,14:35:38.000,N,51.870,51.890,9,33,R,,5886927,N,N,1,0,A,C
01/04/2006,14:35:38.000,N,51.870,51.880,9,22,R,,5886962,N,N,1,0,A,C
01/04/2006,14:35:39.000,X,51.620,52.140,1,1,R,,5887053,X,X,0,0,A,C
01/04/2006,14:35:39.000,P,51.860,51.900,9,10,R,,5887068,P,P,0,0,A,C
01/04/2006,14:35:39.000,B,51.500,52.380,5,1,R,,5887072,B,B,0,0,A,C
01/04/2006,14:35:39.000,X,51.620,52.130,1,1,R,,5887134,X,X,0,0,A,C
01/04/2006,14:35:40.000,N,51.870,51.880,12,22,R,,5887440,N,N,1,0,A,C
01/04/2006,14:35:41.000,T,51.870,51.910,1,1,R,BRUT,5887848,T,T,0,0,A,C
01/04/2006,14:35:41.000,T,51.870,51.910,9,1,R,CAES,5887860,T,T,0,0,A,C
01/04/2006,14:35:42.000,N,51.870,51.880,12,19,R,,5888067,N,N,1,0,A,C
01/04/2006,14:35:42.000,N,51.870,51.880,13,19,R,,5888206,N,N,1,0,A,C
01/04/2006,14:35:42.000,T,51.870,51.910,2,1,R,BRUT,5888349,T,T,0,0,A,C
01/04/2006,14:35:42.000,T,51.870,51.910,10,1,R,CAES,5888355,T,T,0,0,A,C
01/04/2006,14:35:42.000,N,51.870,51.880,13,16,R,,5888376,N,N,1,0,A,C
01/04/2006,14:35:42.000,P,51.870,51.900,2,10,R,,5888477,P,P,0,0,A,C
01/04/2006,14:35:42.000,N,51.870,51.880,13,15,R,,5888485,N,N,1,0,A,C
01/04/2006,14:35:42.000,T,51.370,53.380,1,1,R,SBSH,5888531,T,T,0,0,A,C
01/04/2006,14:35:42.000,P,51.870,51.900,10,10,R,,5888544,P,P,0,0,A,C
01/04/2006,14:35:43.000,N,51.870,51.880,15,12,R,,5888850,N,N,1,0,A,C
01/04/2006,14:35:43.000,T,51.870,51.910,3,1,R,BRUT,5889194,T,T,0,0,A,C
01/04/2006,14:35:43.000,T,51.870,51.910,11,1,R,CAES,5889202,T,T,0,0,A,C
01/04/2006,14:35:44.000,P,51.870,51.900,11,9,R,,5889422,P,P,0,0,A,C
01/04/2006,14:35:44.000,N,51.870,51.880,13,12,R,,5889592,N,N,1,0,A,C
01/04/2006,14:35:44.000,N,51.870,51.880,1,12,R,,5889674,N,N,6,0,A,C
01/04/2006,14:35:45.000,N,51.860,51.880,6,12,R,,5889931,N,N,0,0,A,C
01/04/2006,14:35:45.000,T,51.870,51.910,2,1,R,BRUT,5889991,T,T,0,0,A,C
01/04/2006,14:35:45.000,T,51.870,51.910,10,1,R,CAES,5889998,T,T,0,0,A,C
01/04/2006,14:35:45.000,T,51.870,51.910,1,1,R,BRUT,5890003,T,T,0,0,A,C
01/04/2006,14:35:45.000,T,51.870,51.910,9,1,R,CAES,5890018,T,T,0,0,A,C
01/04/2006,14:35:45.000,X,51.610,52.130,1,1,R,,5890201,X,X,0,0,A,C
01/04/2006,14:35:46.000,P,51.870,51.900,8,9,R,,5890520,P,P,4,0,A,C
01/04/2006,14:35:46.000,N,51.860,51.880,8,12,R,,5890552,N,N,0,0,A,C
01/04/2006,14:35:49.000,T,51.420,51.910,20,1,R,BRUT,5891289,T,T,0,0,A,C
01/04/2006,14:35:49.000,T,51.870,51.910,8,1,R,CAES,5891297,T,T,0,0,A,C
01/04/2006,14:35:49.000,N,51.860,51.880,6,12,R,,5891467,N,N,0,0,A,C
01/04/2006,14:35:49.000,N,51.860,51.880,7,12,R,,5891491,N,N,0,0,A,C
01/04/2006,14:35:50.000,T,51.360,53.380,1,1,R,SBSH,5891679,T,T,0,0,A,C
01/04/2006,14:35:52.000,N,51.860,51.880,8,12,R,,5892527,N,N,0,0,A,C
01/04/2006,14:35:53.000,N,51.860,51.880,8,1,R,,5892662,N,N,4,0,A,C
01/04/2006,14:35:53.000,P,51.870,51.900,11,9,R,,5892829,P,P,6,0,A,C
01/04/2006,14:35:53.000,P,51.870,51.910,11,7,R,,5892834,P,P,0,0,A,C
01/04/2006,14:35:53.000,T,51.420,52.610,20,20,R,BRUT,5892839,T,T,0,3,A,C
01/04/2006,14:35:53.000,T,51.870,51.960,8,17,R,CAES,5892844,T,T,0,0,A,C
01/04/2006,14:35:54.000,N,51.860,51.890,8,4,R,,5892949,N,N,6,0,A,C
01/04/2006,14:35:54.000,N,51.860,51.890,8,10,R,,5892953,N,N,6,0,A,C
01/04/2006,14:35:54.000,N,51.880,51.890,5,10,R,,5893124,N,N,1,0,A,C
01/04/2006,14:35:54.000,P,51.870,51.910,11,7,R,,5893188,P,P,0,0,A,C
01/04/2006,14:35:54.000,B,51.500,52.390,5,1,R,,5893201,B,B,0,0,A,C
01/04/2006,14:35:54.000,B,51.500,52.390,5,1,R,,5893206,B,B,0,0,A,C
01/04/2006,14:35:54.000,X,51.610,52.140,1,1,R,,5893209,X,X,0,0,A,C
01/04/2006,14:35:54.000,T,51.870,52.610,1,20,R,BRUT,5893216,T,T,0,0,A,C
01/04/2006,14:35:54.000,T,51.870,51.960,9,17,R,CAES,5893218,T,T,0,0,A,C
01/04/2006,14:35:54.000,T,51.870,51.930,1,1,R,BRUT,5893231,T,T,0,3,A,C
01/04/2006,14:35:54.000,T,51.870,51.930,9,1,R,CAES,5893232,T,T,0,0,A,C
01/04/2006,14:35:54.000,N,51.860,51.890,8,10,R,,5893238,N,N,6,0,A,C
01/04/2006,14:35:55.000,X,51.630,52.140,1,1,R,,5893353,X,X,0,0,A,C
01/04/2006,14:35:55.000,T,51.880,51.960,8,17,R,TMBR,5893494,T,T,4,3,A,C
01/04/2006,14:35:55.000,T,51.880,51.930,8,1,R,CAES,5893500,T,T,0,0,A,C
01/04/2006,14:35:55.000,X,51.610,52.140,1,1,R,,5893517,X,X,0,0,A,C
01/04/2006,14:35:55.000,P,51.870,51.910,18,7,R,,5893530,P,P,0,0,A,C
01/04/2006,14:35:55.000,T,51.860,51.960,8,17,R,TMBR,5893546,T,T,6,3,A,C
01/04/2006,14:35:55.000,T,51.870,51.930,1,1,R,CAES,5893550,T,T,0,0,A,C
01/04/2006,14:35:55.000,N,51.870,51.890,3,10,R,,5893553,N,N,0,0,A,C
01/04/2006,14:35:56.000,T,51.870,51.960,8,17,R,TMBR,5893678,T,T,0,3,A,C
01/04/2006,14:35:56.000,T,51.870,51.930,9,1,R,CAES,5893685,T,T,0,0,A,C
01/04/2006,14:35:56.000,N,51.880,51.890,2,10,R,,5893691,N,N,1,0,A,C
01/04/2006,14:35:56.000,X,51.620,52.140,1,1,R,,5893718,X,X,0,0,A,C
01/04/2006,14:35:56.000,P,51.870,51.910,10,7,R,,5893860,P,P,0,0,A,C
01/04/2006,14:35:56.000,T,51.850,51.960,18,17,R,TMBR,5893925,T,T,0,3,A,C
01/04/2006,14:35:56.000,T,51.870,51.930,1,1,R,CAES,5893932,T,T,0,0,A,C
01/04/2006,14:35:56.000,P,51.870,51.910,18,7,R,,5893955,P,P,0,0,A,C
01/04/2006,14:35:56.000,T,51.880,51.960,8,17,R,TMBR,5893981,T,T,4,3,A,C
01/04/2006,14:35:56.000,T,51.880,51.930,8,1,R,CAES,5893983,T,T,0,0,A,C
01/04/2006,14:35:56.000,P,51.880,51.910,1,7,R,,5893986,P,P,0,0,A,C
01/04/2006,14:35:56.000,X,51.630,52.140,1,1,R,,5893990,X,X,0,0,A,C
01/04/2006,14:35:57.000,P,51.880,51.910,4,7,R,,5894096,P,P,0,0,A,C
01/04/2006,14:35:57.000,T,51.850,51.960,18,17,R,TMBR,5894173,T,T,6,3,A,C
01/04/2006,14:35:57.000,T,51.870,51.930,1,1,R,CAES,5894178,T,T,0,0,A,C
01/04/2006,14:35:57.000,T,51.880,51.930,13,1,R,BRUT,5894275,T,T,4,1,A,C
01/04/2006,14:35:57.000,T,51.880,51.930,13,1,R,CAES,5894277,T,T,0,0,A,C
01/04/2006,14:35:57.000,N,51.880,51.890,2,4,R,,5894278,N,N,4,0,A,C
01/04/2006,14:35:57.000,N,51.870,51.880,2,2,R,,5894538,N,N,4,0,A,C
01/04/2006,14:35:57.000,P,51.880,51.910,4,7,R,,5894540,P,P,0,0,A,C
01/04/2006,14:35:57.000,N,51.870,51.880,2,1,R,,5894553,N,N,4,0,A,C
01/04/2006,14:35:57.000,P,51.880,51.910,17,7,R,,5894558,P,P,6,0,A,C
01/04/2006,14:35:57.000,T,51.880,51.930,14,1,R,BRUT,5894579,T,T,0,1,A,C
01/04/2006,14:35:57.000,T,51.880,51.930,14,1,R,CAES,5894580,T,T,0,0,A,C
01/04/2006,14:35:58.000,T,51.880,51.930,15,1,R,BRUT,5894712,T,T,0,1,A,C
01/04/2006,14:35:58.000,T,51.880,51.930,15,1,R,CAES,5894718,T,T,0,0,A,C
01/04/2006,14:35:58.000,N,51.870,51.890,2,4,R,,5894899,N,N,6,0,A,C
01/04/2006,14:35:58.000,B,51.500,52.380,5,1,R,,5894917,B,B,0,0,A,C
01/04/2006,14:35:58.000,B,51.500,52.380,5,1,R,,5894918,B,B,0,0,A,C
01/04/2006,14:35:58.000,N,51.870,51.890,2,3,R,,5894919,N,N,6,0,A,C
01/04/2006,14:35:58.000,N,51.870,51.890,2,2,R,,5894920,N,N,6,0,A,C
01/04/2006,14:35:58.000,N,51.870,51.890,1,2,R,,5894990,N,N,0,0,A,C
01/04/2006,14:35:58.000,N,51.870,51.890,1,1,R,,5894997,N,N,6,0,A,C
01/04/2006,14:35:58.000,X,51.620,52.130,1,1,R,,5895029,X,X,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,16,1,R,BRUT,5895209,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,16,1,R,CAES,5895212,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,17,1,R,BRUT,5895219,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,17,1,R,CAES,5895223,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.870,51.960,18,17,R,TMBR,5895239,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,18,1,R,BRUT,5895247,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,18,1,R,CAES,5895252,T,T,0,0,A,C
01/04/2006,14:35:59.000,X,51.620,52.140,1,1,R,,5895416,X,X,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,BRUT,5895500,T,T,6,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,CAES,5895508,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,4,1,R,BRUT,5895556,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,4,1,R,CAES,5895575,T,T,0,0,A,C
01/04/2006,14:35:59.000,P,51.880,51.910,17,7,R,,5895628,P,P,0,0,A,C
01/04/2006,14:35:59.000,P,51.880,51.910,4,7,R,,5895672,P,P,4,0,A,C
01/04/2006,14:35:59.000,B,51.500,52.390,5,1,R,,5895687,B,B,0,0,A,C
01/04/2006,14:35:59.000,B,51.500,52.390,5,1,R,,5895690,B,B,0,0,A,C
01/04/2006,14:35:59.000,B,51.500,52.390,5,1,R,,5895695,B,B,0,0,A,C
01/04/2006,14:35:59.000,B,51.500,52.390,5,1,R,,5895699,B,B,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,BRUT,5895705,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,CAES,5895710,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,18,1,R,BRUT,5895718,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,18,1,R,CAES,5895722,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,BRUT,5895746,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,CAES,5895806,T,T,0,0,A,C
01/04/2006,14:35:59.000,P,51.880,51.910,3,7,R,,5895808,P,P,0,0,A,C
01/04/2006,14:35:59.000,P,51.880,51.910,3,3,R,,5895870,P,P,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,4,1,R,BRUT,5895932,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,4,1,R,CAES,5895937,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,BRUT,5895946,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,5,1,R,CAES,5895954,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,4,1,R,BRUT,5895966,T,T,4,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.930,4,1,R,CAES,5895972,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,51.880,51.910,4,1,R,BRUT,5895977,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,51.880,51.910,4,1,R,CAES,5895986,T,T,0,0,A,C
01/04/2006,14:36:00.000,P,51.880,51.910,16,3,R,,5895998,P,P,6,0,A,C
01/04/2006,14:36:00.000,P,51.880,51.930,16,1,R,,5896002,P,P,0,0,A,C
01/04/2006,14:36:00.000,P,51.880,51.920,16,7,R,,5896168,P,P,0,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.910,5,1,R,BRUT,5896198,T,T,0,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.910,5,1,R,CAES,5896217,T,T,0,0,A,C
01/04/2006,14:36:00.000,P,51.880,51.920,3,7,R,,5896243,P,P,4,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,5,1,R,BRUT,5896250,T,T,0,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,5,1,R,CAES,5896255,T,T,0,0,A,C
01/04/2006,14:36:00.000,P,51.880,51.920,3,7,R,,5896293,P,P,0,0,A,C
01/04/2006,14:36:00.000,P,51.860,51.920,2,7,R,,5896297,P,P,0,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,4,1,R,BRUT,5896304,T,T,4,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,4,1,R,CAES,5896310,T,T,0,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,5,1,R,BRUT,5896318,T,T,4,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,5,1,R,CAES,5896319,T,T,0,0,A,C
01/04/2006,14:36:00.000,P,51.860,51.920,6,7,R,,5896332,P,P,0,0,A,C
01/04/2006,14:36:00.000,P,51.860,51.930,2,1,R,,5896333,P,P,0,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,4,1,R,BRUT,5896335,T,T,4,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,4,1,R,CAES,5896336,T,T,0,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,5,1,R,BRUT,5896337,T,T,4,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,5,1,R,CAES,5896338,T,T,0,0,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,4,1,R,BRUT,5896339,T,T,4,1,A,C
01/04/2006,14:36:00.000,T,51.880,51.930,4,1,R,CAES,5896340,T,T,0,0,A,C
01/04/2006,14:36:01.000,P,51.860,51.920,2,7,R,,5896411,P,P,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,BRUT,5896432,T,T,4,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,CAES,5896440,T,T,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,BRUT,5896457,T,T,4,1,A,C
01/04/2006,14:36:01.000,P,51.860,51.910,20,1,R,,5896489,P,P,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,CAES,5896493,T,T,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,BRUT,5896525,T,T,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,BRUT,5896529,T,T,4,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,CAES,5896538,T,T,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,BRUT,5896542,T,T,4,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,CAES,5896569,T,T,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,BRUT,5896574,T,T,4,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,CAES,5896583,T,T,0,0,A,C
01/04/2006,14:36:01.000,P,51.860,51.920,20,1,R,,5896589,P,P,0,0,A,C
01/04/2006,14:36:01.000,P,51.860,51.920,20,1,R,,5896596,P,P,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,BRUT,5896604,T,T,4,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,CAES,5896610,T,T,0,0,A,C
01/04/2006,14:36:01.000,N,51.880,51.900,4,28,R,,5896615,N,N,4,0,A,C
01/04/2006,14:36:01.000,P,51.860,51.920,21,1,R,,5896633,P,P,0,0,A,C
01/04/2006,14:36:01.000,N,51.890,51.900,10,58,R,,5896637,N,N,1,0,A,C
01/04/2006,14:36:01.000,B,51.500,52.400,5,1,R,,5896808,B,B,0,0,A,C
01/04/2006,14:36:01.000,N,51.890,51.900,10,61,R,,5896846,N,N,1,0,A,C
01/04/2006,14:36:01.000,B,51.500,52.400,5,1,R,,5896853,B,B,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,BRUT,5896876,T,T,0,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,5,1,R,CAES,5896883,T,T,0,0,A,C
01/04/2006,14:36:01.000,X,51.630,52.150,1,1,R,,5896900,X,X,0,0,A,C
01/04/2006,14:36:01.000,X,51.640,52.150,1,1,R,,5896908,X,X,0,0,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,BRUT,5896912,T,T,0,1,A,C
01/04/2006,14:36:01.000,T,51.880,51.930,4,1,R,CAES,5896916,T,T,0,0,A,C
01/04/2006,14:36:02.000,P,51.860,51.920,21,7,R,,5897190,P,P,0,0,A,C
01/04/2006,14:36:02.000,P,51.880,51.920,2,7,R,,5897203,P,P,0,0,A,C
01/04/2006,14:36:02.000,P,51.880,51.920,2,1,R,,5897214,P,P,0,0,A,C
01/04/2006,14:36:02.000,P,51.880,51.920,2,7,R,,5897307,P,P,0,0,A,C
01/04/2006,14:36:02.000,P,51.880,51.920,2,1,R,,5897377,P,P,0,0,A,C
01/04/2006,14:36:02.000,P,51.880,51.920,3,1,R,,5897466,P,P,0,0,A,C
01/04/2006,14:36:03.000,N,51.890,51.900,1,61,R,,5897674,N,N,1,0,A,C
01/04/2006,14:36:03.000,P,51.880,51.920,3,11,R,,5897796,P,P,0,0,A,C
01/04/2006,14:36:03.000,N,51.880,51.900,11,61,R,,5897910,N,N,1,0,A,C
01/04/2006,14:36:03.000,N,51.890,51.900,1,61,R,,5897956,N,N,1,0,A,C
01/04/2006,14:36:03.000,N,51.890,51.900,1,56,R,,5897998,N,N,1,0,A,C
01/04/2006,14:36:03.000,P,51.880,51.920,3,1,R,,5898022,P,P,0,0,A,C
01/04/2006,14:36:04.000,T,51.870,51.920,1,1,R,BRUT,5898274,T,T,0,3,A,C
01/04/2006,14:36:04.000,T,51.870,51.920,19,1,R,CAES,5898279,T,T,0,0,A,C
01/04/2006,14:36:04.000,N,51.890,51.900,1,55,R,,5898308,N,N,1,0,A,C
01/04/2006,14:36:04.000,P,51.880,51.920,3,11,R,,5898364,P,P,0,0,A,C
01/04/2006,14:36:04.000,X,51.630,52.150,1,1,R,,5898367,X,X,0,0,A,C
01/04/2006,14:36:04.000,X,51.640,52.150,1,1,R,,5898377,X,X,0,0,A,C
01/04/2006,14:36:04.000,N,51.890,51.900,3,50,R,,5898499,N,N,1,0,A,C
01/04/2006,14:36:05.000,N,51.890,51.900,1,50,R,,5898838,N,N,1,0,A,C
01/04/2006,14:36:05.000,P,51.880,51.920,6,11,R,,5898882,P,P,0,0,A,C
01/04/2006,14:36:05.000,P,51.880,51.920,3,11,R,,5898908,P,P,0,0,A,C
01/04/2006,14:36:05.000,N,51.890,51.900,1,46,R,,5899043,N,N,1,0,A,C
01/04/2006,14:36:05.000,N,51.890,51.900,1,43,R,,5899168,N,N,1,0,A,C
01/04/2006,14:36:06.000,P,51.880,51.920,1,11,R,,5899324,P,P,0,0,A,C
01/04/2006,14:36:06.000,N,51.890,51.900,1,40,R,,5899507,N,N,1,0,A,C
01/04/2006,14:36:06.000,P,51.890,51.920,6,11,R,,5899650,P,P,6,0,A,C
01/04/2006,14:36:06.000,N,51.890,51.900,1,31,R,,5899752,N,N,6,0,A,C
01/04/2006,14:36:07.000,N,51.890,51.900,2,55,R,,5899937,N,N,6,0,A,C
01/04/2006,14:36:07.000,P,51.890,51.920,8,11,R,,5900093,P,P,6,0,A,C
01/04/2006,14:36:07.000,N,51.890,51.900,10,46,R,,5900364,N,N,1,0,A,C
01/04/2006,14:36:08.000,T,51.890,51.920,13,1,R,BRUT,5900912,T,T,4,1,A,C
01/04/2006,14:36:08.000,T,51.890,51.920,13,1,R,CAES,5900918,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,51.890,51.920,14,1,R,BRUT,5901016,T,T,4,1,A,C
01/04/2006,14:36:09.000,T,51.890,51.920,14,1,R,CAES,5901019,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,51.890,51.920,1,1,R,BRUT,5901028,T,T,6,1,A,C
01/04/2006,14:36:09.000,T,51.890,51.920,1,1,R,CAES,5901031,T,T,0,0,A,C
01/04/2006,14:36:09.000,N,51.890,51.900,14,46,R,,5901174,N,N,1,0,A,C
01/04/2006,14:36:09.000,T,51.890,51.920,14,1,R,BRUT,5901206,T,T,0,1,A,C
01/04/2006,14:36:09.000,T,51.890,51.920,14,1,R,CAES,5901212,T,T,0,0,A,C
01/04/2006,14:36:09.000,N,51.890,51.900,14,43,R,,5901366,N,N,4,0,A,C
01/04/2006,14:36:09.000,P,51.890,51.920,21,11,R,,5901380,P,P,6,0,A,C
01/04/2006,14:36:09.000,P,51.890,51.920,8,11,R,,5901433,P,P,4,0,A,C
01/04/2006,14:36:10.000,N,51.890,51.900,12,43,R,,5901491,N,N,0,0,A,C
01/04/2006,14:36:10.000,P,51.890,51.920,21,11,R,,5901535,P,P,6,0,A,C
01/04/2006,14:36:10.000,N,51.890,51.900,12,39,R,,5901578,N,N,6,0,A,C
01/04/2006,14:36:10.000,P,51.890,51.920,21,11,R,,5901635,P,P,0,0,A,C
01/04/2006,14:36:10.000,N,51.890,51.900,12,34,R,,5901881,N,N,6,0,A,C
01/04/2006,14:36:10.000,T,51.890,51.920,15,1,R,BRUT,5902102,T,T,0,1,A,C
01/04/2006,14:36:10.000,T,51.890,51.920,15,1,R,CAES,5902109,T,T,0,0,A,C
01/04/2006,14:36:11.000,N,51.890,51.900,12,33,R,,5902413,N,N,6,0,A,C
01/04/2006,14:36:12.000,N,51.890,51.900,12,32,R,,5902682,N,N,6,0,A,C
01/04/2006,14:36:12.000,N,51.890,51.900,12,26,R,,5902684,N,N,6,0,A,C
01/04/2006,14:36:12.000,P,51.890,51.940,21,1,R,,5902921,P,P,0,0,A,C
01/04/2006,14:36:12.000,P,51.890,51.930,21,7,R,,5903014,P,P,0,0,A,C
01/04/2006,14:36:12.000,P,51.890,51.920,21,10,R,,5903028,P,P,0,0,A,C
01/04/2006,14:36:12.000,P,51.890,51.930,21,7,R,,5903066,P,P,0,0,A,C
01/04/2006,14:36:13.000,P,51.890,51.920,21,10,R,,5903089,P,P,0,0,A,C
01/04/2006,14:36:13.000,P,51.890,51.930,21,7,R,,5903157,P,P,0,0,A,C
01/04/2006,14:36:13.000,T,51.890,51.920,16,1,R,BRUT,5903183,T,T,0,1,A,C
01/04/2006,14:36:13.000,T,51.890,51.920,16,1,R,CAES,5903186,T,T,0,0,A,C
01/04/2006,14:36:13.000,T,51.890,51.940,16,1,R,BRUT,5903480,T,T,0,1,A,C
01/04/2006,14:36:13.000,T,51.890,51.940,16,1,R,CAES,5903484,T,T,0,0,A,C
01/04/2006,14:36:14.000,T,51.890,51.940,3,1,R,BRUT,5903768,T,T,0,1,A,C
01/04/2006,14:36:14.000,T,51.890,51.940,3,1,R,CAES,5903770,T,T,0,0,A,C
01/04/2006,14:36:14.000,P,51.890,51.930,8,7,R,,5903781,P,P,6,0,A,C
01/04/2006,14:36:14.000,T,51.890,51.920,3,1,R,BRUT,5904140,T,T,0,1,A,C
01/04/2006,14:36:14.000,T,51.890,51.920,3,1,R,CAES,5904157,T,T,0,0,A,C
01/04/2006,14:36:14.000,P,51.890,51.930,8,10,R,,5904182,P,P,0,0,A,C
01/04/2006,14:36:14.000,P,51.890,51.920,8,1,R,,5904215,P,P,0,0,A,C
01/04/2006,14:36:16.000,P,51.890,51.920,8,11,R,,5905356,P,P,0,0,A,C
01/04/2006,14:36:16.000,T,51.890,51.920,2,1,R,BRUT,5905436,T,T,0,1,A,C
01/04/2006,14:36:16.000,T,51.890,51.920,2,1,R,CAES,5905455,T,T,0,0,A,C
01/04/2006,14:36:17.000,N,51.890,51.900,10,26,R,,5905938,N,N,1,0,A,C
01/04/2006,14:36:18.000,N,51.890,51.900,10,17,R,,5906314,N,N,1,0,A,C
01/04/2006,14:36:18.000,P,51.890,51.920,6,11,R,,5906448,P,P,0,0,A,C
01/04/2006,14:36:20.000,P,51.890,51.920,8,11,R,,5906968,P,P,0,0,A,C
01/04/2006,14:36:20.000,N,51.890,51.900,9,17,R,,5907002,N,N,1,0,A,C
01/04/2006,14:36:20.000,T,51.890,51.960,2,17,R,TMBR,5907097,T,T,0,0,A,C
01/04/2006,14:36:20.000,T,51.890,51.920,4,1,R,CAES,5907099,T,T,0,0,A,C
01/04/2006,14:36:20.000,N,51.890,51.900,9,1,R,,5907178,N,N,1,0,A,C
01/04/2006,14:36:21.000,P,51.890,51.920,11,1,R,,5907407,P,P,6,0,A,C
01/04/2006,14:36:21.000,P,51.890,51.930,11,7,R,,5907457,P,P,0,0,A,C
01/04/2006,14:36:21.000,T,51.890,51.920,3,1,R,BRUT,5907562,T,T,0,1,A,C
01/04/2006,14:36:21.000,T,51.890,51.920,5,1,R,CAES,5907577,T,T,0,0,A,C
01/04/2006,14:36:21.000,T,51.890,51.940,3,1,R,BRUT,5907585,T,T,0,1,A,C
01/04/2006,14:36:21.000,T,51.890,51.940,5,1,R,CAES,5907604,T,T,0,0,A,C
01/04/2006,14:36:21.000,N,51.890,51.900,1,1,R,,5907716,N,N,0,0,A,C
01/04/2006,14:36:21.000,P,51.890,51.930,9,1,R,,5907738,P,P,6,0,A,C
01/04/2006,14:36:21.000,T,51.870,51.960,21,17,R,TMBR,5907763,T,T,0,0,A,C
01/04/2006,14:36:21.000,T,51.890,51.940,3,1,R,CAES,5907769,T,T,0,0,A,C
01/04/2006,14:36:21.000,P,51.890,51.930,17,7,R,,5907782,P,P,6,0,A,C
01/04/2006,14:36:21.000,T,51.890,51.960,8,17,R,TMBR,5907805,T,T,0,3,A,C
01/04/2006,14:36:21.000,T,51.890,51.940,11,1,R,CAES,5907810,T,T,0,0,A,C
01/04/2006,14:36:21.000,P,51.890,51.920,17,1,R,,5907839,P,P,0,0,A,C
01/04/2006,14:36:22.000,T,51.890,51.940,2,1,R,BRUT,5907873,T,T,0,0,A,C
01/04/2006,14:36:22.000,T,51.890,51.940,10,1,R,CAES,5907880,T,T,0,0,A,C
01/04/2006,14:36:22.000,T,51.890,51.920,2,1,R,BRUT,5907887,T,T,0,3,A,C
01/04/2006,14:36:22.000,T,51.890,51.920,10,1,R,CAES,5907895,T,T,0,0,A,C
01/04/2006,14:36:22.000,T,51.890,51.920,1,1,R,BRUT,5907914,T,T,0,0,A,C
01/04/2006,14:36:22.000,T,51.890,51.920,9,1,R,CAES,5907920,T,T,0,0,A,C
01/04/2006,14:36:22.000,P,51.890,51.920,9,1,R,,5907943,P,P,6,0,A,C
01/04/2006,14:36:22.000,T,51.880,51.960,8,17,R,TMBR,5908051,T,T,0,3,A,C
01/04/2006,14:36:22.000,T,51.890,51.920,1,1,R,CAES,5908074,T,T,0,0,A,C
01/04/2006,14:36:22.000,N,51.890,51.900,1,6,R,,5908101,N,N,6,0,A,C
01/04/2006,14:36:22.000,N,51.890,51.900,1,1,R,,5908137,N,N,6,0,A,C
01/04/2006,14:36:22.000,P,51.890,51.920,17,1,R,,5908150,P,P,6,0,A,C
01/04/2006,14:36:23.000,T,51.890,51.960,8,17,R,TMBR,5908214,T,T,0,3,A,C
01/04/2006,14:36:23.000,T,51.890,51.920,9,1,R,CAES,5908218,T,T,0,0,A,C
01/04/2006,14:36:23.000,P,51.890,51.920,17,1,R,,5908371,P,P,0,0,A,C
01/04/2006,14:36:24.000,P,51.890,51.920,16,1,R,,5908859,P,P,6,0,A,C
01/04/2006,14:36:24.000,T,51.420,51.920,20,1,R,BRUT,5908882,T,T,0,0,A,C
01/04/2006,14:36:24.000,T,51.890,51.920,8,1,R,CAES,5908889,T,T,0,0,A,C
01/04/2006,14:36:24.000,P,51.890,51.920,11,1,R,,5908914,P,P,6,0,A,C
01/04/2006,14:36:25.000,P,51.890,51.920,17,1,R,,5909280,P,P,6,0,A,C
01/04/2006,14:36:25.000,T,51.890,51.920,1,1,R,BRUT,5909329,T,T,0,0,A,C
01/04/2006,14:36:25.000,T,51.890,51.920,9,1,R,CAES,5909334,T,T,0,0,A,C
01/04/2006,14:36:26.000,P,51.890,51.920,17,10,R,,5909492,P,P,0,0,A,C
01/04/2006,14:36:26.000,P,51.890,51.920,14,10,R,,5909498,P,P,6,0,A,C
01/04/2006,14:36:26.000,T,51.420,51.920,20,1,R,BRUT,5909546,T,T,0,0,A,C
01/04/2006,14:36:26.000,T,51.890,51.920,8,1,R,CAES,5909551,T,T,0,0,A,C
01/04/2006,14:36:26.000,N,51.890,51.900,1,3,R,,5909570,N,N,6,0,A,C
01/04/2006,14:36:26.000,P,51.890,51.920,8,10,R,,5909630,P,P,4,0,A,C
01/04/2006,14:36:27.000,P,51.860,51.920,1,10,R,,5909837,P,P,0,0,A,C
01/04/2006,14:36:27.000,P,51.870,51.920,3,11,R,,5909864,P,P,0,0,A,C
01/04/2006,14:36:27.000,T,51.870,51.960,17,17,R,TMBR,5909870,T,T,6,3,A,C
01/04/2006,14:36:27.000,T,51.870,51.920,17,1,R,CAES,5909877,T,T,0,0,A,C
01/04/2006,14:36:27.000,P,51.870,51.920,20,11,R,,5909882,P,P,0,0,A,C
01/04/2006,14:36:27.000,T,51.420,52.610,20,20,R,BRUT,5909912,T,T,0,3,A,C
01/04/2006,14:36:27.000,T,51.870,51.960,17,17,R,CAES,5909943,T,T,0,0,A,C
01/04/2006,14:36:27.000,N,51.890,51.900,1,8,R,,5909964,N,N,1,0,A,C
01/04/2006,14:36:27.000,T,51.420,51.900,20,1,R,BRUT,5910062,T,T,0,3,A,C
01/04/2006,14:36:27.000,T,51.870,51.900,17,1,R,CAES,5910064,T,T,0,0,A,C
01/04/2006,14:36:27.000,N,51.890,51.900,1,6,R,,5910152,N,N,1,0,A,C
01/04/2006,14:36:28.000,P,51.870,51.920,20,1,R,,5910233,P,P,0,0,A,C
01/04/2006,14:36:28.000,P,51.870,51.920,20,6,R,,5910252,P,P,0,0,A,C
01/04/2006,14:36:28.000,T,51.420,51.920,20,1,R,BRUT,5910307,T,T,0,3,A,C
01/04/2006,14:36:28.000,T,51.870,51.920,17,1,R,CAES,5910323,T,T,0,0,A,C
01/04/2006,14:36:28.000,P,51.870,51.920,20,1,R,,5910328,P,P,0,0,A,C
01/04/2006,14:36:28.000,P,51.870,51.920,20,1,R,,5910332,P,P,0,0,A,C
01/04/2006,14:36:28.000,N,51.890,51.900,5,6,R,,5910347,N,N,1,0,A,C
01/04/2006,14:36:28.000,P,51.890,51.920,4,1,R,,5910352,P,P,0,0,A,C
01/04/2006,14:36:28.000,N,51.890,51.900,6,6,R,,5910374,N,N,1,0,A,C
01/04/2006,14:36:30.000,P,51.890,51.920,12,1,R,,5911020,P,P,6,0,A,C
01/04/2006,14:36:30.000,T,51.890,51.960,8,17,R,TMBR,5911042,T,T,0,3,A,C
01/04/2006,14:36:30.000,T,51.890,51.920,8,1,R,CAES,5911060,T,T,0,0,A,C
01/04/2006,14:36:32.000,P,51.890,51.920,12,5,R,,5911931,P,P,0,0,A,C
01/04/2006,14:36:34.000,N,51.890,51.900,4,6,R,,5912522,N,N,0,0,A,C
01/04/2006,14:36:34.000,N,51.890,51.900,4,8,R,,5912644,N,N,6,0,A,C
01/04/2006,14:36:35.000,P,51.890,51.920,12,7,R,,5912840,P,P,0,0,A,C
01/04/2006,14:36:35.000,N,51.890,51.900,4,1,R,,5912890,N,N,6,0,A,C
01/04/2006,14:36:35.000,P,51.890,51.920,12,1,R,,5913157,P,P,0,0,A,C
01/04/2006,14:36:35.000,P,51.890,51.920,15,1,R,,5913158,P,P,6,0,A,C
01/04/2006,14:36:39.000,N,51.890,51.900,8,1,R,,5914430,N,N,0,0,A,C
01/04/2006,14:36:40.000,N,51.890,51.900,7,2,R,,5915061,N,N,6,0,A,C
01/04/2006,14:36:41.000,P,51.890,51.920,15,2,R,,5915231,P,P,0,0,A,C
01/04/2006,14:36:42.000,N,51.890,51.900,7,1,R,,5915605,N,N,6,0,A,C
01/04/2006,14:36:42.000,P,51.890,51.920,15,1,R,,5915740,P,P,0,0,A,C
01/04/2006,14:36:43.000,N,51.890,51.900,7,6,R,,5915985,N,N,6,0,A,C
01/04/2006,14:36:43.000,N,51.890,51.900,7,1,R,,5915991,N,N,6,0,A,C
01/04/2006,14:36:44.000,P,51.890,51.920,15,1,R,,5916106,P,P,0,0,A,C
01/04/2006,14:36:46.000,N,51.890,51.900,7,10,R,,5916900,N,N,6,0,A,C
01/04/2006,14:36:46.000,N,51.890,51.900,7,5,R,,5917101,N,N,6,0,A,C
01/04/2006,14:36:46.000,P,51.890,51.920,15,8,R,,5917104,P,P,0,0,A,C
01/04/2006,14:36:47.000,P,51.890,51.920,15,4,R,,5917282,P,P,0,0,A,C
01/04/2006,14:36:47.000,N,51.890,51.900,7,13,R,,5917570,N,N,6,0,A,C
01/04/2006,14:36:48.000,P,51.890,51.920,15,10,R,,5917694,P,P,0,0,A,C
01/04/2006,14:36:49.000,N,51.890,51.900,7,15,R,,5918161,N,N,6,0,A,C
01/04/2006,14:36:50.000,P,51.890,51.920,15,1,R,,5918218,P,P,0,0,A,C
01/04/2006,14:36:50.000,P,51.890,51.920,15,1,R,,5918312,P,P,0,0,A,C
01/04/2006,14:36:50.000,P,51.890,51.920,15,1,R,,5918344,P,P,0,0,A,C
01/04/2006,14:36:51.000,N,51.890,51.900,7,7,R,,5918614,N,N,6,0,A,C
01/04/2006,14:36:51.000,P,51.890,51.920,15,11,R,,5918706,P,P,0,0,A,C
01/04/2006,14:36:51.000,P,51.890,51.920,15,6,R,,5918758,P,P,0,0,A,C
01/04/2006,14:36:52.000,N,51.890,51.900,7,13,R,,5919076,N,N,6,0,A,C
01/04/2006,14:36:52.000,N,51.890,51.900,7,11,R,,5919089,N,N,6,0,A,C
01/04/2006,14:36:53.000,N,51.890,51.900,8,11,R,,5919264,N,N,0,0,A,C
01/04/2006,14:36:53.000,P,51.890,51.920,15,6,R,,5919348,P,P,0,0,A,C
01/04/2006,14:36:53.000,P,51.890,51.920,15,9,R,,5919372,P,P,0,0,A,C
01/04/2006,14:36:54.000,N,51.890,51.900,8,28,R,,5919793,N,N,6,0,A,C
01/04/2006,14:36:55.000,P,51.890,51.920,15,11,R,,5920057,P,P,0,0,A,C
01/04/2006,14:36:55.000,N,51.890,51.900,8,26,R,,5920194,N,N,6,0,A,C
01/04/2006,14:36:57.000,P,51.890,51.920,7,11,R,,5920570,P,P,4,0,A,C
01/04/2006,14:36:57.000,T,51.870,51.960,17,17,R,TMBR,5920626,T,T,6,3,A,C
01/04/2006,14:36:57.000,T,51.870,51.920,17,1,R,CAES,5920639,T,T,0,0,A,C
01/04/2006,14:36:57.000,T,51.420,51.900,20,1,R,BRUT,5920661,T,T,0,3,A,C
01/04/2006,14:36:57.000,T,51.870,51.900,17,1,R,CAES,5920671,T,T,0,0,A,C
01/04/2006,14:36:57.000,P,51.890,51.920,3,11,R,,5920690,P,P,0,0,A,C
01/04/2006,14:36:57.000,N,51.890,51.900,7,26,R,,5920736,N,N,1,0,A,C
01/04/2006,14:36:57.000,N,51.890,51.900,7,24,R,,5920834,N,N,1,0,A,C
01/04/2006,14:36:58.000,N,51.890,51.900,7,7,R,,5921107,N,N,1,0,A,C
01/04/2006,14:36:58.000,P,51.890,51.920,3,6,R,,5921154,P,P,0,0,A,C
01/04/2006,14:36:58.000,P,51.890,51.920,3,7,R,,5921233,P,P,0,0,A,C
01/04/2006,14:36:59.000,N,51.890,51.900,7,5,R,,5921324,N,N,1,0,A,C
01/04/2006,14:36:59.000,P,51.890,51.920,3,6,R,,5921360,P,P,0,0,A,C
01/04/2006,14:36:59.000,N,51.890,51.900,8,5,R,,5921381,N,N,1,0,A,C
01/04/2006,14:36:59.000,T,51.420,103.930,20,1,R,BRUT,5921410,T,T,0,3,A,C
01/04/2006,14:36:59.000,T,51.870,51.960,17,17,R,CAES,5921413,T,T,0,0,A,C
01/04/2006,14:36:59.000,T,51.880,51.900,1,1,R,BRUT,5921418,T,T,0,1,A,C
01/04/2006,14:36:59.000,T,51.880,51.900,1,1,R,CAES,5921421,T,T,0,0,A,C
01/04/2006,14:36:59.000,T,51.880,51.920,1,1,R,BRUT,5921448,T,T,0,1,A,C
01/04/2006,14:36:59.000,T,51.880,51.920,1,1,R,CAES,5921452,T,T,0,0,A,C
01/04/2006,14:36:59.000,P,51.890,51.920,3,4,R,,5921542,P,P,0,0,A,C
01/04/2006,14:37:01.000,P,51.890,51.920,11,4,R,,5922274,P,P,6,0,A,C
01/04/2006,14:37:01.000,T,51.890,51.960,8,17,R,TMBR,5922323,T,T,0,3,A,C
01/04/2006,14:37:01.000,T,51.890,51.920,8,1,R,CAES,5922329,T,T,0,0,A,C
01/04/2006,14:37:01.000,P,51.890,51.900,11,2,R,,5922380,P,P,0,0,A,C
01/04/2006,14:37:01.000,P,51.890,51.900,8,2,R,,5922406,P,P,6,0,A,C
01/04/2006,14:37:02.000,N,51.890,51.900,8,6,R,,5922558,N,N,4,0,A,C
01/04/2006,14:37:02.000,P,51.890,51.900,7,2,R,,5922567,P,P,0,0,A,C
01/04/2006,14:37:03.000,N,51.890,51.900,5,12,R,,5922812,N,N,4,0,A,C
01/04/2006,14:37:03.000,T,51.870,51.960,17,17,R,TMBR,5923088,T,T,6,3,A,C
01/04/2006,14:37:03.000,T,51.880,51.920,1,1,R,CAES,5923091,T,T,0,0,A,C
01/04/2006,14:37:03.000,T,51.880,52.610,1,20,R,BRUT,5923109,T,T,0,3,A,C
01/04/2006,14:37:03.000,T,51.880,51.960,1,17,R,CAES,5923117,T,T,0,0,A,C
01/04/2006,14:37:03.000,T,51.890,51.960,7,17,R,TMBR,5923124,T,T,0,1,A,C
01/04/2006,14:37:03.000,T,51.890,51.960,7,17,R,CAES,5923129,T,T,0,0,A,C
01/04/2006,14:37:03.000,T,51.420,52.610,20,20,R,BRUT,5923150,T,T,0,0,A,C
01/04/2006,14:37:03.000,N,51.890,51.900,5,15,R,,5923181,N,N,6,0,A,C
01/04/2006,14:37:03.000,P,51.890,51.900,7,3,R,,5923202,P,P,4,0,A,C
01/04/2006,14:37:03.000,P,51.890,51.900,7,2,R,,5923216,P,P,0,0,A,C
01/04/2006,14:37:04.000,P,51.880,51.900,1,2,R,,5923388,P,P,0,0,A,C
01/04/2006,14:37:04.000,P,51.870,51.900,3,3,R,,5923393,P,P,0,0,A,C
01/04/2006,14:37:04.000,T,51.880,51.960,7,17,R,TMBR,5923432,T,T,6,1,A,C
01/04/2006,14:37:04.000,T,51.880,51.960,7,17,R,CAES,5923435,T,T,0,0,A,C
01/04/2006,14:37:04.000,P,51.880,51.900,7,1,R,,5923443,P,P,0,0,A,C
01/04/2006,14:37:04.000,N,51.890,51.900,5,9,R,,5923727,N,N,1,0,A,C
01/04/2006,14:37:04.000,N,51.890,51.900,1,9,R,,5923757,N,N,1,0,A,C
01/04/2006,14:37:05.000,T,51.420,51.900,20,1,R,BRUT,5923915,T,T,0,3,A,C
01/04/2006,14:37:05.000,T,51.880,51.900,7,1,R,CAES,5923921,T,T,0,0,A,C
01/04/2006,14:37:05.000,T,51.420,51.900,20,2,R,BRUT,5923924,T,T,0,3,A,C
01/04/2006,14:37:05.000,T,51.880,51.900,7,2,R,CAES,5923926,T,T,0,0,A,C
01/04/2006,14:37:05.000,T,51.420,51.900,20,3,R,BRUT,5923983,T,T,0,3,A,C
01/04/2006,14:37:05.000,T,51.880,51.900,7,3,R,CAES,5923988,T,T,0,0,A,C
01/04/2006,14:37:05.000,P,51.870,51.900,3,1,R,,5923990,P,P,0,0,A,C
01/04/2006,14:37:05.000,T,51.420,51.900,20,4,R,BRUT,5924073,T,T,0,3,A,C
01/04/2006,14:37:05.000,T,51.880,51.900,7,4,R,CAES,5924078,T,T,0,0,A,C
01/04/2006,14:37:05.000,P,51.880,51.900,1,3,R,,5924083,P,P,0,0,A,C
01/04/2006,14:37:05.000,P,51.880,51.900,1,3,R,,5924109,P,P,0,0,A,C
01/04/2006,14:37:05.000,T,51.880,51.960,1,17,R,TMBR,5924133,T,T,0,3,A,C
01/04/2006,14:37:05.000,T,51.880,51.900,1,4,R,CAES,5924166,T,T,0,0,A,C
01/04/2006,14:37:06.000,N,51.890,51.900,1,8,R,,5924438,N,N,1,0,A,C
01/04/2006,14:37:08.000,P,51.880,51.900,1,5,R,,5925355,P,P,0,0,A,C
01/04/2006,14:37:09.000,T,51.420,51.900,20,4,R,BRUT,5925515,T,T,0,0,A,C
01/04/2006,14:37:11.000,N,51.880,51.890,4,13,R,,5926433,N,N,1,0,A,C
01/04/2006,14:37:12.000,N,51.880,51.890,18,13,R,,5926584,N,N,1,0,A,C
01/04/2006,14:37:12.000,P,51.880,51.900,1,8,R,,5926659,P,P,0,0,A,C
01/04/2006,14:37:12.000,B,51.500,52.390,5,1,R,,5926712,B,B,0,0,A,C
01/04/2006,14:37:12.000,X,51.630,52.140,1,1,R,,5926716,X,X,0,0,A,C
01/04/2006,14:37:12.000,T,51.420,51.890,20,4,R,BRUT,5926720,T,T,0,3,A,C
01/04/2006,14:37:12.000,T,51.880,51.890,1,4,R,CAES,5926746,T,T,0,0,A,C
01/04/2006,14:37:12.000,B,51.500,52.390,5,1,R,,5926800,B,B,0,0,A,C
01/04/2006,14:37:12.000,P,51.880,51.900,1,5,R,,5926820,P,P,0,0,A,C
01/04/2006,14:37:12.000,P,51.860,51.900,10,5,R,,5926839,P,P,0,0,A,C
01/04/2006,14:37:12.000,T,51.880,51.960,6,17,R,TMBR,5926843,T,T,0,3,A,C
01/04/2006,14:37:12.000,T,51.880,51.890,6,4,R,CAES,5926848,T,T,0,0,A,C
01/04/2006,14:37:12.000,P,51.880,51.900,6,5,R,,5926868,P,P,0,0,A,C
01/04/2006,14:37:13.000,N,51.880,51.890,17,14,R,,5926973,N,N,1,0,A,C
01/04/2006,14:37:13.000,T,51.420,103.930,20,1,R,BRUT,5926991,T,T,0,3,A,C
01/04/2006,14:37:13.000,T,51.880,51.960,6,17,R,CAES,5926996,T,T,0,0,A,C
01/04/2006,14:37:13.000,T,51.420,52.610,20,20,R,BRUT,5927048,T,T,0,0,A,C
01/04/2006,14:37:13.000,T,51.420,52.610,20,20,R,BRUT,5927066,T,T,0,0,A,C
01/04/2006,14:37:13.000,N,51.880,51.890,14,16,R,,5927077,N,N,1,0,A,C
01/04/2006,14:37:13.000,N,51.880,51.890,10,16,R,,5927121,N,N,1,0,A,C
01/04/2006,14:37:13.000,T,51.870,52.610,1,20,R,BRUT,5927170,T,T,0,0,A,C
01/04/2006,14:37:14.000,P,51.870,51.900,1,5,R,,5927404,P,P,0,0,A,C
01/04/2006,14:37:14.000,P,51.870,51.900,1,5,R,,5927428,P,P,0,0,A,C
01/04/2006,14:37:14.000,T,.010,51.960,1,17,R,TMBR,5927434,T,T,0,3,A,C
01/04/2006,14:37:14.000,T,51.870,51.960,1,17,R,CAES,5927459,T,T,0,0,A,C
01/04/2006,14:37:14.000,P,51.870,51.900,1,5,R,,5927462,P,P,0,0,A,C
01/04/2006,14:37:14.000,T,51.850,51.960,18,17,R,TMBR,5927465,T,T,0,0,A,C
01/04/2006,14:37:14.000,T,51.420,52.610,20,20,R,BRUT,5927488,T,T,0,3,A,C
01/04/2006,14:37:14.000,T,51.860,51.960,1,17,R,CAES,5927490,T,T,0,0,A,C
01/04/2006,14:37:15.000,N,51.880,51.890,6,16,R,,5927571,N,N,1,0,A,C
01/04/2006,14:37:15.000,N,51.880,51.890,1,16,R,,5927697,N,N,1,0,A,C
01/04/2006,14:37:16.000,P,51.870,51.900,1,3,R,,5927874,P,P,0,0,A,C
01/04/2006,14:37:16.000,P,51.850,51.900,22,3,R,,5927996,P,P,0,0,A,C
01/04/2006,14:37:16.000,N,51.880,51.890,1,19,R,,5928101,N,N,1,0,A,C
01/04/2006,14:37:16.000,N,51.880,51.890,1,21,R,,5928258,N,N,1,0,A,C
01/04/2006,14:37:17.000,P,51.870,51.900,1,3,R,,5928561,P,P,0,0,A,C
01/04/2006,14:37:18.000,T,51.880,52.610,1,20,R,BRUT,5929040,T,T,0,3,A,C
01/04/2006,14:37:18.000,T,51.880,51.960,1,17,R,CAES,5929051,T,T,0,0,A,C
01/04/2006,14:37:19.000,N,51.880,51.890,2,60,R,,5929278,N,N,1,0,A,C
01/04/2006,14:37:19.000,T,.010,52.610,1,20,R,BRUT,5929301,T,T,0,3,A,C
01/04/2006,14:37:19.000,T,51.860,51.960,1,17,R,CAES,5929308,T,T,0,0,A,C
01/04/2006,14:37:19.000,T,51.420,52.610,20,20,R,BRUT,5929415,T,T,0,0,A,C
01/04/2006,14:37:19.000,N,51.880,51.890,3,60,R,,5929512,N,N,1,0,A,C
01/04/2006,14:37:19.000,N,51.880,51.890,3,55,R,,5929517,N,N,1,0,A,C
01/04/2006,14:37:20.000,T,51.420,51.900,20,1,R,BRUT,5930018,T,T,0,3,A,C
01/04/2006,14:37:20.000,T,51.860,51.900,1,1,R,CAES,5930022,T,T,0,0,A,C
01/04/2006,14:37:20.000,T,51.860,51.900,1,1,R,BRUT,5930030,T,T,0,0,A,C
01/04/2006,14:37:20.000,T,51.860,51.900,2,1,R,CAES,5930038,T,T,0,0,A,C
01/04/2006,14:37:21.000,N,51.880,51.890,1,55,R,,5930297,N,N,1,0,A,C
01/04/2006,14:37:22.000,N,51.870,51.890,2,55,R,,5930705,N,N,1,0,A,C
01/04/2006,14:37:22.000,N,51.870,51.890,1,55,R,,5930899,N,N,6,0,A,C
01/04/2006,14:37:22.000,X,51.620,52.140,1,1,R,,5930944,X,X,0,0,A,C
01/04/2006,14:37:23.000,N,51.860,51.890,12,55,R,,5931068,N,N,0,0,A,C
01/04/2006,14:37:23.000,N,51.860,51.890,12,54,R,,5931090,N,N,6,0,A,C
01/04/2006,14:37:23.000,X,51.610,52.140,1,1,R,,5931377,X,X,0,0,A,C
01/04/2006,14:37:23.000,N,51.860,51.890,1,54,R,,5931380,N,N,0,0,A,C
01/04/2006,14:37:24.000,T,51.840,51.960,2,17,R,TMBR,5931617,T,T,0,0,A,C
01/04/2006,14:37:24.000,N,51.850,51.880,17,12,R,,5931813,N,N,6,0,A,C
01/04/2006,14:37:24.000,N,51.850,51.880,24,12,R,,5931819,N,N,0,0,A,C
01/04/2006,14:37:25.000,N,51.850,51.880,21,12,R,,5932041,N,N,0,0,A,C
01/04/2006,14:37:25.000,B,51.500,52.380,5,1,R,,5932050,B,B,0,0,A,C
01/04/2006,14:37:25.000,B,51.500,52.380,5,1,R,,5932053,B,B,0,0,A,C
01/04/2006,14:37:25.000,X,51.600,52.130,1,1,R,,5932081,X,X,0,0,A,C
01/04/2006,14:37:25.000,P,51.870,51.900,1,12,R,,5932095,P,P,0,0,A,C
01/04/2006,14:37:25.000,T,51.420,51.900,20,1,R,BRUT,5932125,T,T,0,0,A,C
01/04/2006,14:37:25.000,T,51.860,51.900,1,1,R,CAES,5932128,T,T,0,0,A,C
01/04/2006,14:37:25.000,N,51.870,51.880,3,12,R,,5932137,N,N,1,0,A,C
01/04/2006,14:37:25.000,B,51.500,52.380,5,1,R,,5932243,B,B,0,0,A,C
01/04/2006,14:37:26.000,X,51.620,52.130,1,1,R,,5932432,X,X,0,0,A,C
01/04/2006,14:37:26.000,T,51.350,53.380,1,1,R,SBSH,5932455,T,T,0,0,A,C
01/04/2006,14:37:27.000,N,51.870,51.880,3,45,R,,5932987,N,N,1,0,A,C
01/04/2006,14:37:28.000,N,51.870,51.880,1,45,R,,5933121,N,N,6,0,A,C
01/04/2006,14:37:28.000,P,51.870,51.900,1,13,R,,5933145,P,P,6,0,A,C
01/04/2006,14:37:28.000,N,51.870,51.880,1,44,R,,5933152,N,N,6,0,A,C
01/04/2006,14:37:29.000,T,51.840,51.900,1,1,R,BRUT,5933489,T,T,0,0,A,C
01/04/2006,14:37:33.000,T,51.830,51.960,18,17,R,TMBR,5934817,T,T,0,0,A,C
01/04/2006,14:37:34.000,N,51.870,51.880,5,44,R,,5935253,N,N,1,0,A,C
01/04/2006,14:37:35.000,N,51.870,51.880,4,44,R,,5935437,N,N,1,0,A,C
01/04/2006,14:37:35.000,N,51.870,51.880,4,45,R,,5935543,N,N,1,0,A,C
01/04/2006,14:37:35.000,N,51.870,51.880,4,40,R,,5935709,N,N,1,0,A,C
01/04/2006,14:37:38.000,N,51.870,51.880,4,39,R,,5936446,N,N,1,0,A,C
01/04/2006,14:37:40.000,N,51.870,51.880,2,39,R,,5936771,N,N,1,0,A,C
01/04/2006,14:37:42.000,N,51.870,51.880,2,41,R,,5937299,N,N,1,0,A,C
01/04/2006,14:37:43.000,N,51.870,51.880,2,42,R,,5937585,N,N,1,0,A,C
01/04/2006,14:37:43.000,P,51.870,51.900,6,13,R,,5937633,P,P,6,0,A,C
01/04/2006,14:37:43.000,T,51.870,51.960,5,17,R,TMBR,5937712,T,T,0,3,A,C
01/04/2006,14:37:43.000,T,51.870,51.900,5,1,R,CAES,5937716,T,T,0,0,A,C
01/04/2006,14:37:43.000,T,51.420,51.900,20,1,R,BRUT,5937719,T,T,0,0,A,C
01/04/2006,14:37:44.000,T,51.830,51.960,18,17,R,TMBR,5937927,T,T,0,3,A,C
01/04/2006,14:37:44.000,T,51.860,51.900,1,1,R,CAES,5937934,T,T,0,0,A,C
01/04/2006,14:37:44.000,P,51.870,51.900,1,13,R,,5937950,P,P,6,0,A,C
01/04/2006,14:37:45.000,N,51.870,51.880,4,42,R,,5938223,N,N,1,0,A,C
01/04/2006,14:37:45.000,T,51.420,52.610,20,20,R,BRUT,5938334,T,T,0,3,A,C
01/04/2006,14:37:45.000,T,51.860,51.960,1,17,R,CAES,5938341,T,T,0,0,A,C
01/04/2006,14:37:45.000,N,51.870,51.880,2,42,R,,5938348,N,N,1,0,A,C
01/04/2006,14:37:48.000,P,51.870,51.900,2,13,R,,5938992,P,P,0,0,A,C
01/04/2006,14:37:48.000,P,51.870,51.900,3,13,R,,5938999,P,P,6,0,A,C
01/04/2006,14:37:50.000,T,51.870,52.610,1,20,R,BRUT,5939598,T,T,0,3,A,C
01/04/2006,14:37:50.000,T,51.870,51.960,1,17,R,CAES,5939604,T,T,0,0,A,C
01/04/2006,14:37:51.000,N,51.870,51.880,3,42,R,,5939902,N,N,0,0,A,C
01/04/2006,14:37:52.000,N,51.870,51.880,5,42,R,,5940143,N,N,1,0,A,C
01/04/2006,14:37:52.000,P,51.870,51.900,2,13,R,,5940163,P,P,0,0,A,C
01/04/2006,14:37:54.000,T,51.420,52.610,20,20,R,BRUT,5940661,T,T,0,3,A,C
01/04/2006,14:37:54.000,T,51.860,51.960,1,17,R,CAES,5940664,T,T,0,0,A,C
01/04/2006,14:37:55.000,N,51.870,51.880,8,42,R,,5940939,N,N,1,0,A,C
01/04/2006,14:37:57.000,N,51.870,51.880,9,42,R,,5941208,N,N,1,0,A,C
01/04/2006,14:37:58.000,N,51.870,51.880,8,42,R,,5941476,N,N,1,0,A,C
01/04/2006,14:37:59.000,T,51.870,51.960,4,17,R,TMBR,5941747,T,T,0,1,A,C
01/04/2006,14:37:59.000,T,51.870,51.960,4,17,R,CAES,5941755,T,T,0,0,A,C
01/04/2006,14:37:59.000,P,51.870,51.900,6,13,R,,5941761,P,P,0,0,A,C
01/04/2006,14:38:01.000,N,51.870,51.880,9,42,R,,5942161,N,N,1,0,A,C
01/04/2006,14:38:02.000,P,51.870,51.900,2,13,R,,5942283,P,P,0,0,A,C
01/04/2006,14:38:02.000,T,51.840,51.960,20,17,R,TMBR,5942284,T,T,0,3,A,C
01/04/2006,14:38:02.000,T,51.860,51.960,1,17,R,CAES,5942290,T,T,0,0,A,C
01/04/2006,14:38:03.000,T,51.420,51.880,20,1,R,BRUT,5942481,T,T,0,3,A,C
01/04/2006,14:38:03.000,T,51.860,51.880,1,1,R,CAES,5942485,T,T,0,0,A,C
01/04/2006,14:38:03.000,T,51.860,51.880,1,1,R,BRUT,5942494,T,T,0,0,A,C
01/04/2006,14:38:03.000,T,51.860,51.880,2,1,R,CAES,5942498,T,T,0,0,A,C
01/04/2006,14:38:03.000,T,51.860,52.610,1,20,R,BRUT,5942504,T,T,0,3,A,C
01/04/2006,14:38:03.000,T,51.860,51.960,2,17,R,CAES,5942510,T,T,0,0,A,C
01/04/2006,14:38:03.000,N,51.870,51.880,9,40,R,,5942616,N,N,1,0,A,C
01/04/2006,14:38:03.000,N,51.870,51.880,9,30,R,,5942620,N,N,1,0,A,C
01/04/2006,14:38:07.000,N,51.870,51.880,9,1,R,,5943329,N,N,1,0,A,C
01/04/2006,14:38:07.000,T,51.860,51.900,1,1,R,BRUT,5943351,T,T,0,3,A,C
01/04/2006,14:38:07.000,T,51.860,51.900,2,1,R,CAES,5943353,T,T,0,0,A,C
01/04/2006,14:38:07.000,P,51.870,51.900,2,11,R,,5943405,P,P,0,0,A,C
01/04/2006,14:38:07.000,P,51.870,51.900,2,1,R,,5943420,P,P,0,0,A,C
01/04/2006,14:38:08.000,N,51.870,51.880,8,1,R,,5943520,N,N,1,0,A,C
01/04/2006,14:38:08.000,N,51.870,51.880,6,1,R,,5943609,N,N,1,0,A,C
01/04/2006,14:38:10.000,N,51.880,51.890,29,3,R,,5943782,N,N,1,0,A,C
01/04/2006,14:38:10.000,N,51.880,51.890,28,3,R,,5943921,N,N,1,0,A,C
01/04/2006,14:38:10.000,B,51.500,52.390,5,1,R,,5943924,B,B,0,0,A,C
01/04/2006,14:38:10.000,X,51.630,52.140,1,1,R,,5943930,X,X,0,0,A,C
01/04/2006,14:38:10.000,P,51.870,51.910,2,2,R,,5943934,P,P,0,0,A,C
01/04/2006,14:38:10.000,P,51.870,51.910,3,2,R,,5943940,P,P,0,0,A,C
01/04/2006,14:38:10.000,T,51.860,52.610,1,20,R,BRUT,5943948,T,T,0,3,A,C
01/04/2006,14:38:10.000,T,51.860,51.960,2,17,R,CAES,5943950,T,T,0,0,A,C
01/04/2006,14:38:10.000,T,51.860,51.920,1,1,R,BRUT,5943951,T,T,0,3,A,C
01/04/2006,14:38:10.000,T,51.860,51.920,2,1,R,CAES,5943952,T,T,0,0,A,C
01/04/2006,14:38:10.000,T,51.880,51.920,1,1,R,BRUT,5944031,T,T,0,1,A,C
01/04/2006,14:38:10.000,T,51.880,51.920,1,1,R,CAES,5944035,T,T,0,0,A,C
01/04/2006,14:38:10.000,T,51.420,51.920,20,1,R,BRUT,5944074,T,T,0,3,A,C
01/04/2006,14:38:10.000,T,51.860,51.920,1,1,R,CAES,5944082,T,T,0,0,A,C
01/04/2006,14:38:10.000,B,51.500,52.390,5,1,R,,5944095,B,B,0,0,A,C
01/04/2006,14:38:11.000,N,51.880,51.890,1,3,R,,5944123,N,N,1,0,A,C
01/04/2006,14:38:11.000,N,51.870,51.890,23,3,R,,5944199,N,N,1,0,A,C
01/04/2006,14:38:11.000,P,51.870,51.900,3,1,R,,5944237,P,P,0,0,A,C
01/04/2006,14:38:12.000,T,51.420,51.900,20,1,R,BRUT,5944300,T,T,0,3,A,C
01/04/2006,14:38:12.000,T,51.860,51.900,1,1,R,CAES,5944306,T,T,0,0,A,C
01/04/2006,14:38:12.000,N,51.880,51.900,4,21,R,,5944320,N,N,1,0,A,C
01/04/2006,14:38:12.000,T,51.870,51.900,1,1,R,BRUT,5944326,T,T,0,1,A,C
01/04/2006,14:38:12.000,T,51.870,51.900,1,1,R,CAES,5944333,T,T,0,0,A,C
01/04/2006,14:38:12.000,X,51.620,52.140,1,1,R,,5944340,X,X,0,0,A,C
01/04/2006,14:38:12.000,B,51.500,52.400,5,1,R,,5944426,B,B,0,0,A,C
01/04/2006,14:38:12.000,X,51.630,52.150,1,1,R,,5944434,X,X,0,0,A,C
01/04/2006,14:38:12.000,N,51.880,51.900,9,5,R,,5944509,N,N,1,0,A,C
01/04/2006,14:38:13.000,N,51.880,51.890,9,3,R,,5944678,N,N,1,0,A,C
01/04/2006,14:38:13.000,P,51.870,51.900,2,1,R,,5944691,P,P,0,0,A,C
01/04/2006,14:38:14.000,B,51.500,52.390,5,1,R,,5944757,B,B,0,0,A,C
01/04/2006,14:38:14.000,X,51.630,52.140,1,1,R,,5944779,X,X,0,0,A,C
01/04/2006,14:38:14.000,N,51.880,51.890,11,3,R,,5945049,N,N,1,0,A,C
01/04/2006,14:38:15.000,P,51.870,51.900,1,1,R,,5945256,P,P,0,0,A,C
01/04/2006,14:38:21.000,P,51.860,51.900,9,1,R,,5946572,P,P,0,0,A,C
01/04/2006,14:38:21.000,T,51.850,51.900,1,1,R,BRUT,5946581,T,T,0,3,A,C
01/04/2006,14:38:21.000,T,51.860,51.900,1,1,R,CAES,5946590,T,T,0,0,A,C
01/04/2006,14:38:22.000,N,51.880,51.890,12,3,R,,5946768,N,N,1,0,A,C
01/04/2006,14:38:23.000,N,51.880,51.890,15,3,R,,5946963,N,N,1,0,A,C
01/04/2006,14:38:24.000,B,51.870,52.390,1,1,R,,5947047,B,B,0,0,A,C
01/04/2006,14:38:24.000,N,51.880,51.890,13,3,R,,5947053,N,N,1,0,A,C
01/04/2006,14:38:24.000,P,51.860,51.900,3,1,R,,5947058,P,P,0,0,A,C
01/04/2006,14:38:24.000,B,51.870,52.390,1,1,R,,5947068,B,B,0,0,A,C
01/04/2006,14:38:24.000,P,51.860,51.900,10,1,R,,5947095,P,P,0,0,A,C
01/04/2006,14:38:24.000,P,51.860,51.900,9,1,R,,5947198,P,P,0,0,A,C
01/04/2006,14:38:26.000,T,51.420,51.900,20,1,R,BRUT,5947601,T,T,0,0,A,C
01/04/2006,14:38:26.000,P,51.870,51.900,1,1,R,,5947612,P,P,0,0,A,C
01/04/2006,14:38:27.000,T,51.870,51.900,1,1,R,BRUT,5947748,T,T,0,1,A,C
01/04/2006,14:38:27.000,T,51.870,51.900,1,1,R,CAES,5947759,T,T,0,0,A,C
01/04/2006,14:38:28.000,N,51.880,51.890,12,3,R,,5947939,N,N,1,0,A,C
01/04/2006,14:38:29.000,N,51.880,51.890,13,3,R,,5948139,N,N,1,0,A,C
01/04/2006,14:38:31.000,N,51.880,51.890,14,3,R,,5948667,N,N,1,0,A,C
01/04/2006,14:38:33.000,N,51.880,51.890,14,1,R,,5949030,N,N,1,0,A,C
01/04/2006,14:38:33.000,T,51.870,51.920,1,1,R,BRUT,5949136,T,T,0,1,A,C
01/04/2006,14:38:33.000,T,51.870,51.920,1,1,R,CAES,5949139,T,T,0,0,A,C
01/04/2006,14:38:34.000,T,51.870,51.900,1,1,R,BRUT,5949206,T,T,0,1,A,C
01/04/2006,14:38:34.000,T,51.870,51.900,1,1,R,CAES,5949212,T,T,0,0,A,C
01/04/2006,14:38:34.000,P,51.870,51.910,1,1,R,,5949217,P,P,0,0,A,C
01/04/2006,14:38:34.000,N,51.880,51.900,14,12,R,,5949267,N,N,1,0,A,C
01/04/2006,14:38:34.000,N,51.880,51.900,18,12,R,,5949268,N,N,1,0,A,C
01/04/2006,14:38:35.000,B,51.870,52.400,1,1,R,,5949386,B,B,0,0,A,C
01/04/2006,14:38:35.000,B,51.870,52.400,1,1,R,,5949387,B,B,0,0,A,C
01/04/2006,14:38:35.000,X,51.630,52.150,1,1,R,,5949446,X,X,0,0,A,C
01/04/2006,14:38:35.000,N,51.890,51.900,2,12,R,,5949544,N,N,1,0,A,C
01/04/2006,14:38:36.000,P,51.870,51.910,2,1,R,,5949640,P,P,0,0,A,C
01/04/2006,14:38:36.000,X,51.640,52.150,1,1,R,,5949651,X,X,0,0,A,C
01/04/2006,14:38:36.000,P,51.870,51.910,1,1,R,,5949658,P,P,0,0,A,C
01/04/2006,14:38:36.000,P,51.870,51.910,2,1,R,,5949730,P,P,0,0,A,C
01/04/2006,14:38:37.000,N,51.890,51.900,5,12,R,,5949851,N,N,1,0,A,C
01/04/2006,14:38:37.000,P,51.870,51.910,4,1,R,,5949971,P,P,0,0,A,C
01/04/2006,14:38:37.000,N,51.890,51.900,5,45,R,,5949995,N,N,1,0,A,C
01/04/2006,14:38:38.000,P,51.870,51.910,1,1,R,,5950099,P,P,0,0,A,C
01/04/2006,14:38:38.000,P,51.870,51.910,4,1,R,,5950132,P,P,0,0,A,C
01/04/2006,14:38:38.000,T,51.870,51.920,1,1,R,BRUT,5950136,T,T,0,1,A,C
01/04/2006,14:38:38.000,T,51.870,51.920,1,1,R,CAES,5950137,T,T,0,0,A,C
01/04/2006,14:38:38.000,T,51.870,51.900,1,1,R,BRUT,5950186,T,T,0,1,A,C
01/04/2006,14:38:38.000,T,51.870,51.900,1,1,R,CAES,5950195,T,T,0,0,A,C
01/04/2006,14:38:38.000,N,51.890,51.900,5,47,R,,5950227,N,N,1,0,A,C
01/04/2006,14:38:40.000,N,51.890,51.900,4,47,R,,5950557,N,N,1,0,A,C
01/04/2006,14:38:40.000,N,51.890,51.900,1,47,R,,5950673,N,N,1,0,A,C
01/04/2006,14:38:41.000,P,51.870,51.910,1,1,R,,5950769,P,P,0,0,A,C
01/04/2006,14:38:41.000,N,51.880,51.900,17,47,R,,5950879,N,N,1,0,A,C
01/04/2006,14:38:42.000,N,51.880,51.900,1,47,R,,5950959,N,N,1,0,A,C
01/04/2006,14:38:42.000,N,51.880,51.890,1,3,R,,5950965,N,N,1,0,A,C
01/04/2006,14:38:42.000,X,51.630,52.150,1,1,R,,5950976,X,X,0,0,A,C
01/04/2006,14:38:42.000,P,51.860,51.910,3,3,R,,5951057,P,P,0,0,A,C
01/04/2006,14:38:42.000,P,51.850,51.910,1,4,R,,5951064,P,P,0,0,A,C
01/04/2006,14:38:42.000,B,51.870,52.390,1,1,R,,5951069,B,B,0,0,A,C
01/04/2006,14:38:42.000,B,51.870,52.390,1,1,R,,5951075,B,B,0,0,A,C
01/04/2006,14:38:42.000,T,51.420,51.900,20,1,R,BRUT,5951080,T,T,0,3,A,C
01/04/2006,14:38:42.000,T,51.860,51.900,1,1,R,CAES,5951086,T,T,0,0,A,C
01/04/2006,14:38:43.000,P,51.850,51.910,2,4,R,,5951099,P,P,0,0,A,C
01/04/2006,14:38:43.000,X,51.630,52.140,1,1,R,,5951103,X,X,0,0,A,C
01/04/2006,14:38:43.000,N,51.880,51.890,13,2,R,,5951163,N,N,1,0,A,C
01/04/2006,14:38:43.000,N,51.880,51.890,13,3,R,,5951186,N,N,1,0,A,C
01/04/2006,14:38:43.000,P,51.870,51.910,1,4,R,,5951262,P,P,0,0,A,C
01/04/2006,14:38:43.000,P,51.870,51.910,1,3,R,,5951271,P,P,0,0,A,C
01/04/2006,14:38:44.000,T,51.870,51.900,1,1,R,BRUT,5951358,T,T,0,1,A,C
01/04/2006,14:38:44.000,T,51.870,51.900,1,1,R,CAES,5951364,T,T,0,0,A,C
01/04/2006,14:38:44.000,N,51.880,51.890,13,2,R,,5951386,N,N,1,0,A,C
01/04/2006,14:38:44.000,P,51.870,51.910,1,2,R,,5951470,P,P,0,0,A,C
01/04/2006,14:38:46.000,P,51.880,51.910,1,2,R,,5951798,P,P,0,0,A,C
01/04/2006,14:38:46.000,P,51.880,51.910,2,2,R,,5951887,P,P,0,0,A,C
01/04/2006,14:38:50.000,N,51.880,51.890,14,2,R,,5952598,N,N,1,0,A,C
01/04/2006,14:38:52.000,N,51.880,51.890,13,2,R,,5953039,N,N,1,0,A,C
01/04/2006,14:38:53.000,P,51.880,51.910,1,2,R,,5953308,P,P,0,0,A,C
01/04/2006,14:38:54.000,N,51.880,51.890,12,2,R,,5953616,N,N,1,0,A,C
01/04/2006,14:38:56.000,N,51.880,51.890,11,2,R,,5954025,N,N,1,0,A,C
01/04/2006,14:38:58.000,N,51.880,51.890,11,1,R,,5954449,N,N,1,0,A,C
01/04/2006,14:38:58.000,P,51.880,51.910,1,1,R,,5954527,P,P,0,0,A,C
01/04/2006,14:38:59.000,N,51.880,51.890,12,1,R,,5954629,N,N,1,0,A,C
01/04/2006,14:39:03.000,N,51.880,51.900,12,14,R,,5955551,N,N,1,0,A,C
01/04/2006,14:39:03.000,B,51.870,52.400,1,1,R,,5955684,B,B,0,0,A,C
01/04/2006,14:39:04.000,X,51.630,52.150,1,1,R,,5955794,X,X,0,0,A,C
01/04/2006,14:39:04.000,P,51.880,51.910,7,1,R,,5955801,P,P,0,0,A,C
01/04/2006,14:39:04.000,N,51.890,51.900,1,14,R,,5955957,N,N,1,0,A,C
01/04/2006,14:39:05.000,X,51.640,52.150,1,1,R,,5956107,X,X,0,0,A,C
01/04/2006,14:39:07.000,N,51.890,51.900,1,47,R,,5956579,N,N,1,0,A,C
01/04/2006,14:39:07.000,P,51.890,51.910,7,1,R,,5956742,P,P,6,0,A,C
01/04/2006,14:39:07.000,T,51.870,51.920,1,1,R,BRUT,5956750,T,T,0,1,A,C
01/04/2006,14:39:07.000,T,51.870,51.920,1,1,R,CAES,5956754,T,T,0,0,A,C
01/04/2006,14:39:11.000,N,51.890,51.900,2,47,R,,5957807,N,N,0,0,A,C
01/04/2006,14:39:11.000,N,51.890,51.900,2,45,R,,5958010,N,N,6,0,A,C
01/04/2006,14:39:11.000,P,51.890,51.910,10,1,R,,5958054,P,P,6,0,A,C
01/04/2006,14:39:11.000,T,51.890,51.920,1,1,R,BRUT,5958072,T,T,0,1,A,C
01/04/2006,14:39:11.000,T,51.890,51.920,1,1,R,CAES,5958081,T,T,0,0,A,C
01/04/2006,14:39:11.000,P,51.890,51.910,11,1,R,,5958170,P,P,6,0,A,C
01/04/2006,14:39:12.000,P,51.890,51.910,13,1,R,,5958350,P,P,6,0,A,C
01/04/2006,14:39:12.000,N,51.890,51.900,4,45,R,,5958488,N,N,0,0,A,C
01/04/2006,14:39:12.000,N,51.890,51.900,4,43,R,,5958833,N,N,6,0,A,C
01/04/2006,14:39:12.000,N,51.890,51.900,4,42,R,,5958855,N,N,6,0,A,C
01/04/2006,14:39:12.000,N,51.890,51.900,7,42,R,,5958972,N,N,0,0,A,C
01/04/2006,14:39:12.000,N,51.890,51.900,7,38,R,,5959042,N,N,6,0,A,C
01/04/2006,14:39:12.000,N,51.890,51.900,7,34,R,,5959091,N,N,6,0,A,C
01/04/2006,14:39:13.000,P,51.890,51.910,11,1,R,,5959242,P,P,6,0,A,C
01/04/2006,14:39:13.000,N,51.890,51.900,5,34,R,,5959260,N,N,0,0,A,C
01/04/2006,14:39:13.000,N,51.890,51.900,5,30,R,,5959473,N,N,6,0,A,C
01/04/2006,14:39:13.000,N,51.890,51.900,5,20,R,,5959761,N,N,6,0,A,C
01/04/2006,14:39:13.000,P,51.890,51.910,4,1,R,,5959795,P,P,6,0,A,C
01/04/2006,14:39:13.000,N,51.890,51.900,5,10,R,,5959828,N,N,1,0,A,C
01/04/2006,14:39:13.000,N,51.890,51.900,5,1,R,,5959857,N,N,1,0,A,C
01/04/2006,14:39:14.000,P,51.890,51.910,1,1,R,,5960002,P,P,0,0,A,C
01/04/2006,14:39:15.000,T,51.890,51.920,2,1,R,BRUT,5960972,T,T,0,1,A,C
01/04/2006,14:39:15.000,T,51.890,51.920,2,1,R,CAES,5960978,T,T,0,0,A,C
01/04/2006,14:39:16.000,T,51.890,51.920,3,1,R,BRUT,5961249,T,T,0,1,A,C
01/04/2006,14:39:16.000,T,51.890,51.920,3,1,R,CAES,5961253,T,T,0,0,A,C
01/04/2006,14:39:16.000,T,51.890,51.920,4,1,R,BRUT,5961270,T,T,0,1,A,C
01/04/2006,14:39:16.000,T,51.890,51.920,4,1,R,CAES,5961273,T,T,0,0,A,C
01/04/2006,14:39:16.000,T,51.890,51.920,5,1,R,BRUT,5961287,T,T,0,1,A,C
01/04/2006,14:39:16.000,T,51.890,51.920,5,1,R,CAES,5961288,T,T,0,0,A,C
01/04/2006,14:39:16.000,P,51.890,51.910,4,1,R,,5961514,P,P,0,0,A,C
01/04/2006,14:39:17.000,P,51.890,51.910,9,1,R,,5961704,P,P,6,0,A,C
01/04/2006,14:39:18.000,N,51.890,51.900,4,1,R,,5962412,N,N,0,0,A,C
01/04/2006,14:39:21.000,T,51.890,51.920,4,1,R,BRUT,5963571,T,T,0,1,A,C
01/04/2006,14:39:21.000,T,51.890,51.920,4,1,R,CAES,5963578,T,T,0,0,A,C
01/04/2006,14:39:21.000,T,51.890,51.920,3,1,R,BRUT,5963594,T,T,0,1,A,C
01/04/2006,14:39:21.000,T,51.890,51.920,3,1,R,CAES,5963602,T,T,0,0,A,C
01/04/2006,14:39:23.000,N,51.890,51.900,1,1,R,,5964226,N,N,0,0,A,C
01/04/2006,14:39:23.000,T,51.390,53.400,1,1,R,SBSH,5964522,T,T,0,0,A,C
01/04/2006,14:39:23.000,T,51.890,51.920,2,1,R,BRUT,5964548,T,T,0,1,A,C
01/04/2006,14:39:23.000,T,51.890,51.920,2,1,R,CAES,5964552,T,T,0,0,A,C
01/04/2006,14:39:24.000,T,51.890,51.920,1,1,R,BRUT,5964657,T,T,0,1,A,C
01/04/2006,14:39:24.000,T,51.890,51.920,1,1,R,CAES,5964676,T,T,0,0,A,C
01/04/2006,14:39:24.000,T,51.890,52.610,1,20,R,BRUT,5964736,T,T,0,3,A,C
01/04/2006,14:39:24.000,T,51.890,51.960,1,17,R,CAES,5964744,T,T,0,0,A,C
01/04/2006,14:39:24.000,P,51.890,51.930,9,7,R,,5964750,P,P,0,0,A,C
01/04/2006,14:39:24.000,P,51.890,51.920,9,1,R,,5964754,P,P,0,0,A,C
01/04/2006,14:39:24.000,P,51.890,51.920,6,1,R,,5964758,P,P,6,0,A,C
01/04/2006,14:39:24.000,T,51.420,52.610,20,20,R,BRUT,5964761,T,T,0,3,A,C
01/04/2006,14:39:24.000,T,51.860,51.960,1,17,R,CAES,5964763,T,T,0,0,A,C
01/04/2006,14:39:24.000,P,51.880,51.920,1,2,R,,5964770,P,P,6,0,A,C
01/04/2006,14:39:24.000,P,51.880,51.920,1,4,R,,5964778,P,P,0,0,A,C
01/04/2006,14:39:25.000,P,51.880,51.920,1,2,R,,5965280,P,P,0,0,A,C
01/04/2006,14:39:25.000,N,51.890,51.900,5,1,R,,5965329,N,N,1,0,A,C
01/04/2006,14:39:25.000,N,51.890,51.900,8,11,R,,5965336,N,N,1,0,A,C
01/04/2006,14:39:26.000,P,51.880,51.920,1,10,R,,5965489,P,P,0,0,A,C
01/04/2006,14:39:27.000,T,51.880,52.610,1,20,R,BRUT,5965777,T,T,0,3,A,C
01/04/2006,14:39:27.000,T,51.880,51.960,1,17,R,CAES,5965781,T,T,0,0,A,C
01/04/2006,14:39:27.000,T,51.880,51.900,1,1,R,BRUT,5965803,T,T,0,1,A,C
01/04/2006,14:39:27.000,T,51.880,51.900,1,1,R,CAES,5965809,T,T,0,0,A,C
01/04/2006,14:39:28.000,N,51.890,51.900,7,11,R,,5966250,N,N,1,0,A,C
01/04/2006,14:39:31.000,N,51.890,51.900,1,11,R,,5967015,N,N,1,0,A,C
01/04/2006,14:39:31.000,N,51.880,51.890,19,26,R,,5967102,N,N,1,0,A,C
01/04/2006,14:39:31.000,T,51.860,51.900,1,1,R,BRUT,5967135,T,T,0,3,A,C
01/04/2006,14:39:31.000,T,51.860,51.900,2,1,R,CAES,5967141,T,T,0,0,A,C
01/04/2006,14:39:32.000,B,51.870,52.390,1,1,R,,5967264,B,B,0,0,A,C
01/04/2006,14:39:32.000,P,51.880,51.910,1,10,R,,5967285,P,P,0,0,A,C
01/04/2006,14:39:32.000,P,51.880,51.900,1,1,R,,5967319,P,P,0,0,A,C
01/04/2006,14:39:32.000,P,51.880,51.900,2,1,R,,5967331,P,P,0,0,A,C
01/04/2006,14:39:32.000,X,51.630,52.140,1,1,R,,5967336,X,X,0,0,A,C
01/04/2006,14:39:33.000,N,51.880,51.890,21,26,R,,5967562,N,N,1,0,A,C
01/04/2006,14:39:33.000,N,51.880,51.890,21,24,R,,5967565,N,N,1,0,A,C
01/04/2006,14:39:33.000,N,51.880,51.900,21,11,R,,5967687,N,N,1,0,A,C
01/04/2006,14:39:34.000,B,51.870,52.400,1,1,R,,5967860,B,B,0,0,A,C
01/04/2006,14:39:34.000,X,51.630,52.150,1,1,R,,5967867,X,X,0,0,A,C
01/04/2006,14:39:34.000,P,51.880,51.900,5,1,R,,5967883,P,P,0,0,A,C
01/04/2006,14:39:34.000,T,51.420,51.900,20,1,R,BRUT,5967891,T,T,0,0,A,C
01/04/2006,14:39:34.000,T,51.860,51.900,1,1,R,CAES,5967895,T,T,0,0,A,C
01/04/2006,14:39:35.000,P,51.880,51.900,5,1,R,,5968382,P,P,0,0,A,C
01/04/2006,14:39:38.000,T,51.380,53.400,1,1,R,SBSH,5969201,T,T,0,0,A,C
01/04/2006,14:39:39.000,N,51.880,51.900,22,11,R,,5969464,N,N,1,0,A,C
01/04/2006,14:39:41.000,P,51.880,51.900,5,1,R,,5970016,P,P,0,0,A,C
01/04/2006,14:39:42.000,P,51.880,51.920,5,9,R,,5970173,P,P,0,0,A,C
01/04/2006,14:39:42.000,P,51.890,51.920,1,9,R,,5970194,P,P,6,0,A,C
01/04/2006,14:39:42.000,T,51.420,52.610,20,20,R,BRUT,5970223,T,T,0,3,A,C
01/04/2006,14:39:42.000,T,51.860,51.960,1,17,R,CAES,5970228,T,T,0,0,A,C
01/04/2006,14:39:43.000,T,51.420,51.940,20,1,R,BRUT,5970406,T,T,0,3,A,C
01/04/2006,14:39:43.000,T,51.860,51.940,1,1,R,CAES,5970411,T,T,0,0,A,C
01/04/2006,14:39:46.000,N,51.880,51.900,22,1,R,,5971090,N,N,6,0,A,C
01/04/2006,14:39:46.000,T,51.890,51.940,1,1,R,BRUT,5971113,T,T,0,1,A,C
01/04/2006,14:39:46.000,T,51.890,51.940,1,1,R,CAES,5971117,T,T,0,0,A,C
01/04/2006,14:39:46.000,P,51.890,51.930,1,1,R,,5971272,P,P,4,0,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,2,1,R,BRUT,5971511,T,T,4,1,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,2,1,R,CAES,5971516,T,T,0,0,A,C
01/04/2006,14:39:47.000,P,51.890,51.930,3,7,R,,5971535,P,P,6,0,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,1,1,R,BRUT,5971541,T,T,0,1,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,1,1,R,CAES,5971560,T,T,0,0,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,2,1,R,BRUT,5971566,T,T,0,1,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,2,1,R,CAES,5971584,T,T,0,0,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,1,1,R,BRUT,5971591,T,T,0,1,A,C
01/04/2006,14:39:47.000,T,51.890,51.940,1,1,R,CAES,5971597,T,T,0,0,A,C
01/04/2006,14:39:47.000,P,51.890,51.930,6,7,R,,5971603,P,P,6,0,A,C
01/04/2006,14:39:48.000,N,51.880,51.900,24,1,R,,5971670,N,N,0,0,A,C
01/04/2006,14:39:48.000,T,51.880,51.960,1,17,R,TMBR,5971847,T,T,0,0,A,C
01/04/2006,14:39:49.000,N,51.880,51.900,26,1,R,,5972059,N,N,0,0,A,C
01/04/2006,14:39:50.000,N,51.880,51.900,25,1,R,,5972658,N,N,0,0,A,C
01/04/2006,14:39:52.000,N,51.890,51.900,5,1,R,,5973113,N,N,0,0,A,C
01/04/2006,14:39:52.000,P,51.890,51.930,6,1,R,,5973217,P,P,0,0,A,C
01/04/2006,14:39:52.000,T,51.890,51.970,1,1,R,BRUT,5973244,T,T,0,3,A,C
01/04/2006,14:39:52.000,T,51.890,51.960,1,17,R,CAES,5973252,T,T,0,0,A,C
01/04/2006,14:39:52.000,T,51.890,51.940,1,1,R,BRUT,5973256,T,T,0,1,A,C
01/04/2006,14:39:52.000,T,51.890,51.940,1,1,R,CAES,5973266,T,T,0,0,A,C
01/04/2006,14:39:52.000,P,51.890,51.930,3,1,R,,5973272,P,P,6,0,A,C
01/04/2006,14:39:52.000,X,51.640,52.150,1,1,R,,5973284,X,X,0,0,A,C
01/04/2006,14:39:53.000,N,51.890,51.900,5,10,R,,5973408,N,N,1,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.960,2,17,R,TMBR,5973546,T,T,0,3,A,C
01/04/2006,14:39:53.000,T,51.890,51.940,3,1,R,CAES,5973551,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.920,1,1,R,BRUT,5973572,T,T,0,3,A,C
01/04/2006,14:39:53.000,T,51.890,51.920,3,1,R,CAES,5973578,T,T,0,0,A,C
01/04/2006,14:39:53.000,P,51.890,51.930,6,1,R,,5973590,P,P,6,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,1,1,R,BRUT,5973599,T,T,0,3,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,3,1,R,CAES,5973606,T,T,0,0,A,C
01/04/2006,14:39:53.000,P,51.890,51.930,6,1,R,,5973611,P,P,0,0,A,C
01/04/2006,14:39:53.000,P,51.890,51.930,6,7,R,,5973615,P,P,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,1,1,R,BRUT,5973620,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,2,1,R,BRUT,5973625,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,4,1,R,CAES,5973633,T,T,0,0,A,C
01/04/2006,14:39:53.000,P,51.890,51.930,6,7,R,,5973636,P,P,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,1,1,R,BRUT,5973637,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,3,1,R,CAES,5973638,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,1,1,R,BRUT,5973639,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,2,1,R,BRUT,5973640,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,4,1,R,CAES,5973641,T,T,0,0,A,C
01/04/2006,14:39:53.000,P,51.890,51.930,6,1,R,,5973642,P,P,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,1,1,R,BRUT,5973643,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.950,3,1,R,CAES,5973646,T,T,0,0,A,C
01/04/2006,14:39:53.000,P,51.890,51.920,6,1,R,,5973648,P,P,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.920,1,1,R,BRUT,5973650,T,T,0,3,A,C
01/04/2006,14:39:53.000,T,51.890,51.920,3,1,R,CAES,5973653,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.870,51.920,1,1,R,BRUT,5973656,T,T,0,0,A,C
01/04/2006,14:39:53.000,T,51.890,51.920,2,1,R,CAES,5973658,T,T,0,0,A,C
01/04/2006,14:39:54.000,P,51.890,51.920,5,8,R,,5973661,P,P,6,0,A,C
01/04/2006,14:39:57.000,P,51.890,51.920,2,8,R,,5974550,P,P,0,0,A,C
01/04/2006,14:40:01.000,N,51.890,51.900,5,4,R,,5975735,N,N,1,0,A,C
01/04/2006,14:40:02.000,N,51.890,51.900,8,4,R,,5975866,N,N,1,0,A,C
01/04/2006,14:40:02.000,P,51.890,51.920,5,3,R,,5975878,P,P,0,0,A,C
01/04/2006,14:40:02.000,P,51.890,51.920,2,3,R,,5975890,P,P,0,0,A,C
01/04/2006,14:40:02.000,T,51.890,51.920,1,1,R,BRUT,5975899,T,T,0,0,A,C
01/04/2006,14:40:02.000,T,51.890,51.920,3,1,R,CAES,5975907,T,T,0,0,A,C
01/04/2006,14:40:02.000,T,51.890,51.940,1,1,R,BRUT,5975921,T,T,0,3,A,C
01/04/2006,14:40:02.000,T,51.890,51.940,3,1,R,CAES,5975928,T,T,0,0,A,C
01/04/2006,14:40:02.000,N,51.890,51.900,8,7,R,,5975932,N,N,1,0,A,C
01/04/2006,14:40:02.000,P,51.890,51.920,2,5,R,,5976093,P,P,0,0,A,C
01/04/2006,14:40:04.000,P,51.890,51.920,5,5,R,,5976532,P,P,0,0,A,C
01/04/2006,14:40:05.000,N,51.890,51.900,8,1,R,,5976794,N,N,1,0,A,C
01/04/2006,14:40:05.000,N,51.890,51.900,9,1,R,,5976934,N,N,1,0,A,C
01/04/2006,14:40:05.000,P,51.890,51.920,5,1,R,,5976975,P,P,0,0,A,C
01/04/2006,14:40:05.000,P,51.890,51.920,5,1,R,,5976990,P,P,0,0,A,C
01/04/2006,14:40:05.000,P,51.890,51.930,5,1,R,,5976993,P,P,0,0,A,C
01/04/2006,14:40:05.000,T,51.870,51.940,1,1,R,BRUT,5976996,T,T,0,0,A,C
01/04/2006,14:40:05.000,T,51.890,51.940,2,1,R,CAES,5976997,T,T,0,0,A,C
01/04/2006,14:40:05.000,P,51.890,51.930,5,1,R,,5976998,P,P,0,0,A,C
01/04/2006,14:40:05.000,T,51.890,51.940,1,1,R,BRUT,5976999,T,T,0,0,A,C
01/04/2006,14:40:05.000,T,51.890,51.940,3,1,R,CAES,5977000,T,T,0,0,A,C
01/04/2006,14:40:05.000,P,51.890,51.930,5,1,R,,5977003,P,P,0,0,A,C
01/04/2006,14:40:05.000,T,51.890,51.920,1,1,R,BRUT,5977004,T,T,0,3,A,C
01/04/2006,14:40:05.000,T,51.890,51.920,3,1,R,CAES,5977005,T,T,0,0,A,C
01/04/2006,14:40:05.000,T,51.890,51.940,1,1,R,BRUT,5977006,T,T,0,3,A,C
01/04/2006,14:40:05.000,T,51.890,51.940,3,1,R,CAES,5977019,T,T,0,0,A,C
01/04/2006,14:40:05.000,P,51.890,51.920,5,1,R,,5977020,P,P,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977090,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,1,1,R,BRUT,5977093,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,3,1,R,CAES,5977099,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977118,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,3,1,R,CAES,5977137,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,1,1,R,BRUT,5977149,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,3,1,R,CAES,5977156,T,T,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.930,5,7,R,,5977161,P,P,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977167,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,3,1,R,CAES,5977174,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,1,1,R,BRUT,5977182,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,3,1,R,CAES,5977187,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977190,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,3,1,R,CAES,5977192,T,T,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.930,5,1,R,,5977193,P,P,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.920,5,1,R,,5977199,P,P,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.930,5,7,R,,5977200,P,P,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,1,1,R,BRUT,5977208,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,3,1,R,CAES,5977210,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977212,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,3,1,R,CAES,5977214,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,1,1,R,BRUT,5977216,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,3,1,R,CAES,5977218,T,T,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.930,5,1,R,,5977220,P,P,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.930,5,7,R,,5977225,P,P,0,0,A,C
01/04/2006,14:40:06.000,P,51.890,51.930,5,1,R,,5977227,P,P,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977229,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,3,1,R,CAES,5977232,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,1,1,R,BRUT,5977233,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.920,3,1,R,CAES,5977234,T,T,0,0,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,1,1,R,BRUT,5977235,T,T,0,3,A,C
01/04/2006,14:40:06.000,T,51.890,51.940,3,1,R,CAES,5977236,T,T,0,0,A,C
01/04/2006,14:40:07.000,N,51.890,51.900,9,10,R,,5977645,N,N,1,0,A,C
01/04/2006,14:40:08.000,P,51.890,51.920,5,7,R,,5977752,P,P,0,0,A,C
01/04/2006,14:40:08.000,T,51.890,51.920,1,1,R,BRUT,5977767,T,T,0,3,A,C
01/04/2006,14:40:08.000,T,51.890,51.920,3,1,R,CAES,5977774,T,T,0,0,A,C
01/04/2006,14:40:08.000,P,51.890,51.920,5,8,R,,5977778,P,P,0,0,A,C
01/04/2006,14:40:08.000,T,51.870,51.920,1,1,R,BRUT,5977795,T,T,0,0,A,C
01/04/2006,14:40:08.000,T,51.890,51.920,2,1,R,CAES,5977799,T,T,0,0,A,C
01/04/2006,14:40:08.000,N,51.890,51.900,1,10,R,,5977818,N,N,6,0,A,C
01/04/2006,14:40:08.000,N,51.880,51.900,24,10,R,,5977922,N,N,0,0,A,C
01/04/2006,14:40:09.000,X,51.630,52.150,1,1,R,,5978074,X,X,0,0,A,C
01/04/2006,14:40:10.000,P,51.890,51.920,5,8,R,,5978472,P,P,0,0,A,C
01/04/2006,14:40:11.000,P,51.890,51.920,2,8,R,,5978732,P,P,4,0,A,C
01/04/2006,14:40:12.000,P,51.880,51.920,1,8,R,,5978850,P,P,0,0,A,C
01/04/2006,14:40:12.000,T,51.870,51.960,17,17,R,TMBR,5978939,T,T,6,3,A,C
01/04/2006,14:40:12.000,T,51.870,51.920,18,1,R,CAES,5978954,T,T,0,0,A,C
01/04/2006,14:40:12.000,T,51.890,51.960,2,17,R,TMBR,5979063,T,T,4,3,A,C
01/04/2006,14:40:12.000,T,51.890,51.920,2,1,R,CAES,5979083,T,T,0,0,A,C
01/04/2006,14:40:13.000,N,51.880,51.900,24,1,R,,5979286,N,N,4,0,A,C
01/04/2006,14:40:13.000,P,51.880,51.920,1,1,R,,5979402,P,P,0,0,A,C
01/04/2006,14:40:13.000,T,51.420,51.920,20,1,R,BRUT,5979407,T,T,0,0,A,C
01/04/2006,14:40:13.000,T,51.420,52.610,20,20,R,BRUT,5979427,T,T,0,3,A,C
01/04/2006,14:40:13.000,T,51.890,51.960,2,17,R,CAES,5979431,T,T,0,0,A,C
01/04/2006,14:40:13.000,P,51.890,51.920,2,1,R,,5979437,P,P,0,0,A,C
01/04/2006,14:40:13.000,P,51.890,51.930,4,7,R,,5979440,P,P,6,0,A,C
01/04/2006,14:40:13.000,P,51.890,51.930,4,7,R,,5979444,P,P,0,0,A,C
01/04/2006,14:40:14.000,N,51.890,51.900,2,1,R,,5979557,N,N,0,0,A,C
01/04/2006,14:40:14.000,T,51.890,52.610,1,20,R,BRUT,5979694,T,T,0,0,A,C
01/04/2006,14:40:14.000,T,51.890,51.960,3,17,R,CAES,5979696,T,T,0,0,A,C
01/04/2006,14:40:14.000,T,51.890,51.940,1,1,R,BRUT,5979712,T,T,0,3,A,C
01/04/2006,14:40:14.000,T,51.890,51.940,3,1,R,CAES,5979713,T,T,0,0,A,C
01/04/2006,14:40:15.000,X,51.640,52.150,1,1,R,,5979772,X,X,0,0,A,C
01/04/2006,14:40:15.000,N,51.890,51.900,2,20,R,,5979888,N,N,6,0,A,C
01/04/2006,14:40:15.000,N,51.880,51.900,26,20,R,,5979945,N,N,0,0,A,C
01/04/2006,14:40:16.000,P,51.890,51.920,4,1,R,,5980009,P,P,0,0,A,C
01/04/2006,14:40:16.000,P,51.890,51.920,2,11,R,,5980041,P,P,4,0,A,C
01/04/2006,14:40:16.000,T,51.890,51.920,1,1,R,BRUT,5980058,T,T,0,3,A,C
01/04/2006,14:40:16.000,T,51.890,51.920,3,1,R,CAES,5980061,T,T,0,0,A,C
01/04/2006,14:40:16.000,T,51.870,51.920,1,1,R,BRUT,5980066,T,T,0,0,A,C
01/04/2006,14:40:16.000,T,51.890,51.920,2,1,R,CAES,5980070,T,T,0,0,A,C
01/04/2006,14:40:16.000,X,51.630,52.150,1,1,R,,5980092,X,X,0,0,A,C
01/04/2006,14:40:17.000,N,51.880,51.900,24,20,R,,5980286,N,N,0,0,A,C
01/04/2006,14:40:18.000,N,51.890,51.900,1,20,R,,5980544,N,N,0,0,A,C
01/04/2006,14:40:19.000,X,51.640,52.150,1,1,R,,5980702,X,X,0,0,A,C
01/04/2006,14:40:22.000,N,51.890,51.900,2,53,R,,5981460,N,N,4,0,A,C
01/04/2006,14:40:23.000,N,51.890,51.900,2,63,R,,5981782,N,N,4,0,A,C
01/04/2006,14:40:24.000,N,51.890,51.900,3,63,R,,5982059,N,N,1,0,A,C
01/04/2006,14:40:25.000,N,51.890,51.900,3,81,R,,5982192,N,N,1,0,A,C
01/04/2006,14:40:27.000,N,51.890,51.900,3,83,R,,5982785,N,N,1,0,A,C
01/04/2006,14:40:29.000,N,51.890,51.900,3,82,R,,5983240,N,N,1,0,A,C
01/04/2006,14:40:31.000,N,51.890,51.900,3,81,R,,5983956,N,N,1,0,A,C
01/04/2006,14:40:32.000,N,51.890,51.900,1,81,R,,5984042,N,N,4,0,A,C
01/04/2006,14:40:32.000,T,51.850,51.960,17,17,R,TMBR,5984138,T,T,6,3,A,C
01/04/2006,14:40:32.000,T,51.870,51.920,1,1,R,CAES,5984155,T,T,0,0,A,C
01/04/2006,14:40:32.000,P,51.890,51.920,1,11,R,,5984162,P,P,6,0,A,C
01/04/2006,14:40:32.000,T,51.890,51.960,1,17,R,TMBR,5984167,T,T,0,3,A,C
01/04/2006,14:40:32.000,T,51.890,51.920,1,1,R,CAES,5984172,T,T,0,0,A,C
01/04/2006,14:40:32.000,T,51.540,51.920,1,1,R,BRUT,5984186,T,T,0,0,A,C
01/04/2006,14:40:32.000,T,51.870,51.920,1,1,R,BRUT,5984189,T,T,0,0,A,C
01/04/2006,14:40:32.000,T,.010,51.960,1,17,R,TMBR,5984218,T,T,0,3,A,C
01/04/2006,14:40:32.000,T,51.870,51.920,1,1,R,CAES,5984220,T,T,0,0,A,C
01/04/2006,14:40:32.000,P,51.860,51.920,1,11,R,,5984236,P,P,0,0,A,C
01/04/2006,14:40:32.000,T,51.540,51.920,1,1,R,BRUT,5984240,T,T,0,3,A,C
01/04/2006,14:40:32.000,T,51.860,51.920,1,1,R,CAES,5984241,T,T,0,0,A,C
01/04/2006,14:40:32.000,T,51.890,51.960,1,17,R,TMBR,5984244,T,T,0,3,A,C
01/04/2006,14:40:33.000,T,51.890,51.920,1,1,R,CAES,5984256,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,51.870,51.920,1,1,R,BRUT,5984257,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,51.550,51.920,1,1,R,BRUT,5984258,T,T,0,0,A,C
01/04/2006,14:40:33.000,N,51.880,51.900,24,81,R,,5984260,N,N,4,0,A,C
01/04/2006,14:40:33.000,P,51.870,51.920,2,11,R,,5984262,P,P,0,0,A,C
01/04/2006,14:40:33.000,T,51.870,51.920,1,1,R,BRUT,5984263,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,.010,51.960,1,17,R,TMBR,5984304,T,T,6,3,A,C
01/04/2006,14:40:33.000,T,51.870,51.920,1,1,R,CAES,5984307,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,51.850,51.960,17,17,R,TMBR,5984340,T,T,0,0,A,C
01/04/2006,14:40:33.000,P,51.860,51.920,1,11,R,,5984361,P,P,0,0,A,C
01/04/2006,14:40:33.000,T,51.540,51.920,1,1,R,BRUT,5984364,T,T,0,3,A,C
01/04/2006,14:40:33.000,T,51.860,51.920,1,1,R,CAES,5984367,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,51.890,51.960,1,17,R,TMBR,5984371,T,T,4,3,A,C
01/04/2006,14:40:33.000,T,51.890,51.920,1,1,R,CAES,5984375,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,51.870,51.920,1,1,R,BRUT,5984378,T,T,0,0,A,C
01/04/2006,14:40:33.000,P,51.870,51.920,1,11,R,,5984382,P,P,0,0,A,C
01/04/2006,14:40:33.000,T,51.550,51.920,1,1,R,BRUT,5984385,T,T,0,0,A,C
01/04/2006,14:40:33.000,T,51.870,51.920,1,1,R,BRUT,5984388,T,T,0,0,A,C
01/04/2006,14:40:33.000,P,51.870,51.920,1,11,R,,5984401,P,P,0,0,A,C
01/04/2006,14:40:33.000,P,51.870,51.920,2,11,R,,5984402,P,P,0,0,A,C
01/04/2006,14:40:33.000,N,51.880,51.900,8,81,R,,5984404,N,N,0,0,A,C
01/04/2006,14:40:33.000,P,51.880,51.920,1,11,R,,5984406,P,P,0,0,A,C
01/04/2006,14:40:33.000,X,51.630,52.150,1,1,R,,5984486,X,X,0,0,A,C
01/04/2006,14:40:33.000,P,51.880,51.920,2,11,R,,5984487,P,P,0,0,A,C
01/04/2006,14:40:34.000,T,.010,51.960,1,17,R,TMBR,5984529,T,T,6,3,A,C
01/04/2006,14:40:34.000,T,51.870,51.920,1,1,R,CAES,5984530,T,T,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.920,1,11,R,,5984561,P,P,0,0,A,C
01/04/2006,14:40:34.000,T,51.850,51.960,17,17,R,TMBR,5984567,T,T,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.920,1,11,R,,5984570,P,P,0,0,A,C
01/04/2006,14:40:34.000,T,51.880,51.960,1,17,R,TMBR,5984572,T,T,0,3,A,C
01/04/2006,14:40:34.000,T,51.880,51.920,1,1,R,CAES,5984605,T,T,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.900,1,2,R,,5984651,P,P,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.900,1,11,R,,5984657,P,P,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.900,1,12,R,,5984660,P,P,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.900,1,12,R,,5984663,P,P,0,0,A,C
01/04/2006,14:40:34.000,T,51.870,52.610,1,20,R,BRUT,5984665,T,T,0,3,A,C
01/04/2006,14:40:34.000,T,51.880,51.960,1,17,R,CAES,5984701,T,T,0,0,A,C
01/04/2006,14:40:34.000,T,51.550,52.610,1,20,R,BRUT,5984718,T,T,0,0,A,C
01/04/2006,14:40:34.000,P,51.880,51.900,1,4,R,,5984721,P,P,0,0,A,C
01/04/2006,14:40:35.000,P,51.880,51.900,1,3,R,,5984790,P,P,0,0,A,C
01/04/2006,14:40:35.000,N,51.880,51.900,1,81,R,,5984968,N,N,4,0,A,C
01/04/2006,14:40:36.000,N,51.880,51.890,10,7,R,,5985039,N,N,1,0,A,C
01/04/2006,14:40:36.000,B,51.870,52.390,1,1,R,,5985154,B,B,0,0,A,C
01/04/2006,14:40:36.000,X,51.630,52.140,1,1,R,,5985172,X,X,0,0,A,C
01/04/2006,14:40:36.000,T,51.420,52.610,20,20,R,BRUT,5985202,T,T,0,0,A,C
01/04/2006,14:40:36.000,P,51.880,51.900,2,3,R,,5985216,P,P,0,0,A,C
01/04/2006,14:40:37.000,P,51.880,51.890,2,1,R,,5985274,P,P,0,0,A,C
01/04/2006,14:40:43.000,T,51.850,51.960,18,17,R,TMBR,5986734,T,T,0,3,A,C
01/04/2006,14:40:43.000,T,51.860,51.960,1,17,R,CAES,5986741,T,T,0,0,A,C
01/04/2006,14:40:43.000,P,51.880,51.890,1,1,R,,5986761,P,P,0,0,A,C
01/04/2006,14:40:43.000,P,51.880,51.890,1,3,R,,5986951,P,P,0,0,A,C
01/04/2006,14:40:43.000,P,51.870,51.890,1,3,R,,5987156,P,P,0,0,A,C
01/04/2006,14:40:43.000,T,51.880,51.960,1,17,R,TMBR,5987181,T,T,0,1,A,C
01/04/2006,14:40:43.000,T,51.880,51.960,1,17,R,CAES,5987184,T,T,0,0,A,C
01/04/2006,14:40:44.000,N,51.880,51.890,11,7,R,,5987228,N,N,1,0,A,C
01/04/2006,14:40:44.000,N,51.880,51.890,1,7,R,,5987359,N,N,4,0,A,C
01/04/2006,14:40:44.000,N,51.880,51.890,1,9,R,,5987363,N,N,4,0,A,C
01/04/2006,14:40:44.000,T,51.850,51.960,18,17,R,TMBR,5987389,T,T,6,3,A,C
01/04/2006,14:40:44.000,T,51.860,51.960,1,17,R,CAES,5987420,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,51.880,51.960,1,17,R,TMBR,5987427,T,T,0,1,A,C
01/04/2006,14:40:44.000,T,51.880,51.960,1,17,R,CAES,5987438,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,51.420,51.890,20,1,R,BRUT,5987524,T,T,0,3,A,C
01/04/2006,14:40:44.000,T,51.880,51.890,1,1,R,CAES,5987526,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,51.870,51.960,1,17,R,TMBR,5987530,T,T,0,3,A,C
01/04/2006,14:40:44.000,T,51.870,51.890,1,1,R,CAES,5987532,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,51.420,51.890,20,2,R,BRUT,5987559,T,T,0,3,A,C
01/04/2006,14:40:44.000,T,51.870,51.890,1,2,R,CAES,5987570,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,51.420,51.890,20,3,R,BRUT,5987590,T,T,0,3,A,C
01/04/2006,14:40:44.000,P,51.870,51.890,1,4,R,,5987595,P,P,0,0,A,C
01/04/2006,14:40:44.000,T,51.870,51.890,1,3,R,CAES,5987603,T,T,0,0,A,C
01/04/2006,14:40:44.000,P,51.860,51.890,8,4,R,,5987621,P,P,0,0,A,C
01/04/2006,14:40:44.000,P,51.860,51.890,8,7,R,,5987650,P,P,0,0,A,C
01/04/2006,14:40:44.000,P,51.870,51.890,1,7,R,,5987812,P,P,0,0,A,C
01/04/2006,14:40:45.000,T,51.420,51.890,20,4,R,BRUT,5988045,T,T,0,3,A,C
01/04/2006,14:40:45.000,T,51.870,51.890,1,4,R,CAES,5988051,T,T,0,0,A,C
01/04/2006,14:40:45.000,T,51.420,51.890,20,5,R,BRUT,5988069,T,T,0,3,A,C
01/04/2006,14:40:45.000,T,51.870,51.890,1,5,R,CAES,5988077,T,T,0,0,A,C
01/04/2006,14:40:45.000,P,51.870,51.890,1,5,R,,5988285,P,P,0,0,A,C
01/04/2006,14:40:45.000,P,51.870,51.890,1,5,R,,5988330,P,P,0,0,A,C
01/04/2006,14:40:45.000,N,51.880,51.890,1,7,R,,5988343,N,N,1,0,A,C
01/04/2006,14:40:46.000,T,51.420,51.890,20,6,R,BRUT,5988950,T,T,0,3,A,C
01/04/2006,14:40:46.000,T,51.870,51.890,1,6,R,CAES,5988972,T,T,0,0,A,C
01/04/2006,14:40:46.000,T,51.540,51.890,1,9,R,BRUT,5989063,T,T,4,3,A,C
01/04/2006,14:40:46.000,T,51.870,51.890,1,9,R,CAES,5989071,T,T,0,0,A,C
01/04/2006,14:40:46.000,T,51.880,51.960,1,17,R,TMBR,5989222,T,T,0,3,A,C
01/04/2006,14:40:46.000,T,51.880,51.890,1,9,R,CAES,5989228,T,T,0,0,A,C
01/04/2006,14:40:46.000,T,.010,51.960,1,17,R,TMBR,5989246,T,T,0,3,A,C
01/04/2006,14:40:46.000,T,51.860,51.890,1,9,R,CAES,5989278,T,T,0,0,A,C
01/04/2006,14:40:46.000,T,51.850,51.960,18,17,R,TMBR,5989405,T,T,0,0,A,C
01/04/2006,14:40:46.000,T,51.420,51.890,20,9,R,BRUT,5989411,T,T,0,0,A,C
01/04/2006,14:40:46.000,T,51.420,51.890,20,10,R,BRUT,5989418,T,T,4,3,A,C
01/04/2006,14:40:46.000,T,51.860,51.890,1,10,R,CAES,5989420,T,T,0,0,A,C
01/04/2006,14:40:47.000,P,51.850,51.890,1,5,R,,5989623,P,P,0,0,A,C
01/04/2006,14:40:47.000,P,51.850,51.890,1,2,R,,5989634,P,P,0,0,A,C
01/04/2006,14:40:47.000,P,51.850,51.890,1,5,R,,5989657,P,P,0,0,A,C
01/04/2006,14:40:47.000,P,51.850,51.890,20,5,R,,5989666,P,P,0,0,A,C
01/04/2006,14:40:47.000,T,51.420,51.890,20,9,R,BRUT,5989699,T,T,4,3,A,C
01/04/2006,14:40:47.000,T,51.860,51.890,1,9,R,CAES,5989704,T,T,0,0,A,C
01/04/2006,14:40:47.000,P,51.860,51.890,1,5,R,,5989721,P,P,0,0,A,C
01/04/2006,14:40:47.000,T,51.870,51.960,1,17,R,TMBR,5989941,T,T,0,3,A,C
01/04/2006,14:40:47.000,T,51.870,51.890,1,9,R,CAES,5989946,T,T,0,0,A,C
01/04/2006,14:40:48.000,N,51.880,51.890,1,3,R,,5990189,N,N,0,0,A,C
01/04/2006,14:40:49.000,N,51.880,51.890,1,1,R,,5990373,N,N,0,0,A,C
01/04/2006,14:40:49.000,T,51.860,51.960,1,17,R,TMBR,5990625,T,T,0,3,A,C
01/04/2006,14:40:49.000,T,51.860,51.890,2,9,R,CAES,5990633,T,T,0,0,A,C
01/04/2006,14:40:49.000,T,51.850,51.960,19,17,R,TMBR,5990689,T,T,0,0,A,C
01/04/2006,14:40:49.000,T,51.860,51.890,1,9,R,CAES,5990695,T,T,0,0,A,C
01/04/2006,14:40:50.000,T,51.850,51.960,1,17,R,TMBR,5990936,T,T,0,0,A,C
01/04/2006,14:40:50.000,P,51.860,51.890,1,16,R,,5991038,P,P,6,0,A,C
01/04/2006,14:40:50.000,P,51.850,51.890,2,16,R,,5991189,P,P,0,0,A,C
01/04/2006,14:40:50.000,T,51.420,51.890,20,20,R,BRUT,5991358,T,T,4,3,A,C
01/04/2006,14:40:50.000,T,51.860,51.890,1,20,R,CAES,5991393,T,T,0,0,A,C
01/04/2006,14:40:51.000,N,51.880,51.890,1,1,R,,5992034,N,N,0,0,A,C
01/04/2006,14:40:52.000,T,51.420,51.890,20,9,R,BRUT,5992329,T,T,6,3,A,C
01/04/2006,14:40:52.000,T,51.860,51.890,1,9,R,CAES,5992336,T,T,0,0,A,C
01/04/2006,14:40:52.000,P,51.850,51.890,2,5,R,,5992377,P,P,4,0,A,C
01/04/2006,14:40:52.000,P,51.850,51.890,2,2,R,,5992694,P,P,0,0,A,C
01/04/2006,14:40:52.000,P,51.850,51.890,2,5,R,,5992705,P,P,0,0,A,C
01/04/2006,14:40:53.000,N,51.870,51.890,18,1,R,,5992957,N,N,4,0,A,C
01/04/2006,14:40:53.000,N,51.870,51.890,1,1,R,,5993273,N,N,4,0,A,C
01/04/2006,14:40:53.000,X,51.620,52.140,1,1,R,,5993350,X,X,0,0,A,C
01/04/2006,14:40:54.000,P,51.850,51.890,11,5,R,,5993567,P,P,0,0,A,C
01/04/2006,14:40:54.000,T,51.840,51.960,18,17,R,TMBR,5993600,T,T,0,0,A,C
01/04/2006,14:40:54.000,P,51.850,51.890,10,5,R,,5993693,P,P,0,0,A,C
01/04/2006,14:40:54.000,P,51.840,51.890,18,5,R,,5993863,P,P,0,0,A,C
01/04/2006,14:40:54.000,P,51.850,51.890,1,3,R,,5993872,P,P,0,0,A,C
01/04/2006,14:40:54.000,T,51.420,51.890,20,1,R,BRUT,5993894,T,T,6,3,A,C
01/04/2006,14:40:54.000,T,51.860,51.890,1,1,R,CAES,5993895,T,T,0,0,A,C
01/04/2006,14:40:55.000,N,51.860,51.870,5,13,R,,5994154,N,N,6,0,A,C
01/04/2006,14:40:55.000,X,51.610,52.120,1,1,R,,5994471,X,X,0,0,A,C
01/04/2006,14:40:55.000,P,51.850,51.890,1,12,R,,5994525,P,P,0,0,A,C
01/04/2006,14:40:55.000,B,51.870,52.370,1,1,R,,5994532,B,B,0,0,A,C
01/04/2006,14:40:55.000,T,51.820,51.960,18,17,R,TMBR,5994537,T,T,0,0,A,C
01/04/2006,14:40:56.000,T,51.860,4000.000,1,1,R,BTRD,5994550,T,T,0,0,A,C
01/04/2006,14:40:56.000,T,51.860,4000.000,1,1,R,BTRD,5994562,T,T,0,0,A,C
01/04/2006,14:40:56.000,P,51.840,51.890,3,12,R,,5994585,P,P,0,0,A,C
01/04/2006,14:40:56.000,N,51.860,51.870,5,17,R,,5994590,N,N,6,0,A,C
01/04/2006,14:40:56.000,T,51.420,51.880,20,1,R,BRUT,5994602,T,T,0,3,A,C
01/04/2006,14:40:56.000,T,51.860,51.880,1,1,R,CAES,5994621,T,T,0,0,A,C
01/04/2006,14:40:56.000,P,51.830,51.880,8,1,R,,5994625,P,P,0,0,A,C
01/04/2006,14:40:56.000,P,51.840,51.890,3,5,R,,5994672,P,P,0,0,A,C
01/04/2006,14:40:56.000,P,51.840,51.890,3,14,R,,5994698,P,P,0,0,A,C
01/04/2006,14:40:56.000,B,51.500,51.870,5,1,R,,5994742,B,B,6,0,A,C
01/04/2006,14:40:56.000,B,51.500,51.870,5,1,R,,5994745,B,B,0,0,A,C
01/04/2006,14:40:57.000,P,51.840,51.870,3,1,R,,5994780,P,P,0,0,A,C
01/04/2006,14:40:57.000,T,51.420,51.880,20,4,R,BRUT,5994815,T,T,0,3,A,C
01/04/2006,14:40:57.000,T,51.860,51.880,1,4,R,CAES,5994819,T,T,0,0,A,C
01/04/2006,14:40:57.000,T,51.420,51.880,20,5,R,BRUT,5994843,T,T,0,3,A,C
01/04/2006,14:40:57.000,T,51.860,51.880,1,5,R,CAES,5994893,T,T,0,0,A,C
01/04/2006,14:40:57.000,N,51.850,51.870,5,17,R,,5994926,N,N,4,0,A,C
01/04/2006,14:40:57.000,T,51.860,4000.000,1,1,R,BTRD,5994936,T,T,0,0,A,C
01/04/2006,14:40:57.000,T,51.860,4000.000,1,1,R,BTRD,5994943,T,T,0,0,A,C
01/04/2006,14:40:57.000,N,51.850,51.860,5,5,R,,5994947,N,N,4,0,A,C
01/04/2006,14:40:57.000,T,51.860,4000.000,1,1,R,BTRD,5994958,T,T,0,0,A,C
01/04/2006,14:40:57.000,N,51.850,51.860,5,6,R,,5994976,N,N,4,0,A,C
01/04/2006,14:40:57.000,B,51.500,51.870,5,1,R,,5994978,B,B,0,0,A,C
01/04/2006,14:40:57.000,N,51.850,51.860,5,8,R,,5995037,N,N,4,0,A,C
01/04/2006,14:40:57.000,N,51.850,51.860,5,10,R,,5995042,N,N,4,0,A,C
01/04/2006,14:40:57.000,T,51.420,51.870,20,5,R,BRUT,5995045,T,T,0,3,A,C
01/04/2006,14:40:57.000,T,51.860,51.870,1,5,R,CAES,5995050,T,T,0,0,A,C
01/04/2006,14:40:57.000,T,51.420,51.870,20,6,R,BRUT,5995104,T,T,0,3,A,C
01/04/2006,14:40:57.000,T,51.860,51.870,1,6,R,CAES,5995124,T,T,0,0,A,C
01/04/2006,14:40:57.000,T,51.830,51.870,1,11,R,BRUT,5995133,T,T,0,3,A,C
01/04/2006,14:40:57.000,T,51.860,51.870,1,11,R,CAES,5995162,T,T,0,0,A,C
01/04/2006,14:40:57.000,T,51.860,4000.000,1,1,R,BTRD,5995179,T,T,0,0,A,C
01/04/2006,14:40:57.000,P,51.830,51.870,1,1,R,,5995182,P,P,0,0,A,C
01/04/2006,14:40:57.000,X,51.600,52.120,1,1,R,,5995206,X,X,0,0,A,C
01/04/2006,14:40:57.000,T,51.860,4000.000,1,1,R,BTRD,5995238,T,T,0,0,A,C
01/04/2006,14:40:57.000,P,51.830,51.870,4,1,R,,5995239,P,P,0,0,A,C
01/04/2006,14:40:57.000,X,51.600,52.110,1,1,R,,5995246,X,X,0,0,A,C
01/04/2006,14:40:57.000,T,51.830,103.930,1,1,R,BRUT,5995285,T,T,0,3,A,C
01/04/2006,14:40:57.000,T,51.860,51.960,1,17,R,CAES,5995302,T,T,0,0,A,C
01/04/2006,14:40:58.000,T,51.860,4000.000,1,1,R,BTRD,5995448,T,T,0,0,A,C
01/04/2006,14:40:58.000,T,51.860,4000.000,1,1,R,BTRD,5995469,T,T,0,0,A,C
01/04/2006,14:40:58.000,T,51.860,4000.000,1,1,R,BTRD,5995520,T,T,0,0,A,C
01/04/2006,14:40:58.000,N,51.850,51.860,5,13,R,,5995592,N,N,4,0,A,C
01/04/2006,14:40:58.000,N,51.850,51.860,5,10,R,,5995623,N,N,4,0,A,C
01/04/2006,14:40:58.000,N,51.850,51.860,2,10,R,,5995629,N,N,0,0,A,C
01/04/2006,14:40:58.000,N,51.850,51.860,2,4,R,,5995640,N,N,4,0,A,C
01/04/2006,14:40:58.000,T,51.860,4000.000,1,1,R,BTRD,5995657,T,T,0,0,A,C
01/04/2006,14:40:59.000,N,51.850,51.860,2,7,R,,5995780,N,N,4,0,A,C
01/04/2006,14:40:59.000,P,51.830,51.870,2,1,R,,5995875,P,P,0,0,A,C
01/04/2006,14:40:59.000,T,51.860,4000.000,1,1,R,BTRD,5995881,T,T,0,0,A,C
01/04/2006,14:40:59.000,T,51.860,4000.000,1,1,R,BTRD,5996067,T,T,0,0,A,C
01/04/2006,14:40:59.000,T,51.350,53.360,1,1,R,SBSH,5996088,T,T,0,0,A,C
01/04/2006,14:41:00.000,P,51.830,51.870,3,1,R,,5996104,P,P,0,0,A,C
01/04/2006,14:41:00.000,T,51.850,51.960,1,17,R,TMBR,5996129,T,T,0,0,A,C
01/04/2006,14:41:01.000,N,51.850,51.860,2,5,R,,5996746,N,N,4,0,A,C
01/04/2006,14:41:02.000,P,51.830,51.870,3,14,R,,5997079,P,P,0,0,A,C
01/04/2006,14:41:04.000,N,51.850,51.860,2,3,R,,5997838,N,N,4,0,A,C
01/04/2006,14:41:06.000,B,51.500,52.360,5,1,R,,5998487,B,B,0,0,A,C
01/04/2006,14:41:08.000,N,51.850,51.860,2,1,R,,5999363,N,N,4,0,A,C
01/04/2006,14:41:09.000,T,51.830,51.870,1,10,R,BRUT,5999497,T,T,0,3,A,C
01/04/2006,14:41:09.000,T,51.860,51.870,1,10,R,CAES,5999507,T,T,0,0,A,C
01/04/2006,14:41:09.000,T,51.830,51.870,1,8,R,BRUT,5999538,T,T,0,3,A,C
01/04/2006,14:41:09.000,T,51.860,51.870,1,8,R,CAES,5999542,T,T,0,0,A,C
01/04/2006,14:41:09.000,T,51.830,51.870,1,4,R,BRUT,5999619,T,T,0,3,A,C
01/04/2006,14:41:09.000,T,51.860,51.870,1,4,R,CAES,5999620,T,T,0,0,A,C
01/04/2006,14:41:11.000,N,51.850,51.870,2,21,R,,6000000,N,N,4,0,A,C
01/04/2006,14:41:11.000,N,51.850,51.870,2,16,R,,6000006,N,N,4,0,A,C
01/04/2006,14:41:11.000,N,51.860,51.870,1,16,R,,6000037,N,N,0,0,A,C
01/04/2006,14:41:11.000,T,51.860,4000.000,1,1,R,BTRD,6000161,T,T,6,0,A,C
01/04/2006,14:41:11.000,P,51.830,51.870,2,14,R,,6000195,P,P,0,0,A,C
01/04/2006,14:41:11.000,B,51.500,52.370,5,1,R,,6000205,B,B,0,0,A,C
01/04/2006,14:41:11.000,B,51.500,52.370,5,1,R,,6000209,B,B,0,0,A,C
01/04/2006,14:41:11.000,B,51.500,52.370,5,1,R,,6000212,B,B,0,0,A,C
01/04/2006,14:41:11.000,X,51.600,52.120,1,1,R,,6000214,X,X,0,0,A,C
01/04/2006,14:41:11.000,X,51.610,52.120,1,1,R,,6000220,X,X,0,0,A,C
01/04/2006,14:41:12.000,N,51.860,51.870,2,3,R,,6000478,N,N,6,0,A,C
01/04/2006,14:41:13.000,P,51.840,51.870,1,14,R,,6000616,P,P,0,0,A,C
01/04/2006,14:41:13.000,P,51.840,51.870,2,14,R,,6000673,P,P,0,0,A,C
01/04/2006,14:41:13.000,N,51.860,51.870,4,3,R,,6000785,N,N,6,0,A,C
01/04/2006,14:41:13.000,P,51.840,51.870,4,14,R,,6000911,P,P,0,0,A,C
01/04/2006,14:41:14.000,P,51.850,51.870,1,1,R,,6000943,P,P,4,0,A,C
01/04/2006,14:41:14.000,T,51.420,51.870,20,4,R,BRUT,6000957,T,T,0,0,A,C
01/04/2006,14:41:14.000,P,51.850,51.870,2,1,R,,6000961,P,P,0,0,A,C
01/04/2006,14:41:14.000,T,51.420,51.870,20,3,R,BRUT,6001098,T,T,6,3,A,C
01/04/2006,14:41:14.000,T,51.860,51.870,1,3,R,CAES,6001107,T,T,0,0,A,C
01/04/2006,14:41:14.000,T,51.420,51.870,20,2,R,BRUT,6001142,T,T,0,3,A,C
01/04/2006,14:41:14.000,T,51.860,51.870,1,2,R,CAES,6001144,T,T,0,0,A,C
01/04/2006,14:41:14.000,T,51.420,51.870,20,1,R,BRUT,6001214,T,T,0,3,A,C
01/04/2006,14:41:14.000,T,51.860,51.870,1,1,R,CAES,6001216,T,T,0,0,A,C
01/04/2006,14:41:18.000,T,51.840,51.870,1,1,R,BRUT,6002431,T,T,0,0,A,C
01/04/2006,14:41:20.000,N,51.860,51.870,4,1,R,,6002772,N,N,6,0,A,C
01/04/2006,14:41:24.000,N,51.860,51.870,4,2,R,,6004258,N,N,1,0,A,C
01/04/2006,14:41:25.000,N,51.860,51.870,4,1,R,,6004469,N,N,6,0,A,C
01/04/2006,14:41:25.000,N,51.870,51.880,4,9,R,,6004497,N,N,6,0,A,C
01/04/2006,14:41:25.000,P,51.850,51.870,5,1,R,,6004596,P,P,4,0,A,C
01/04/2006,14:41:25.000,P,51.850,51.870,1,1,R,,6004606,P,P,0,0,A,C
01/04/2006,14:41:25.000,T,51.840,52.610,1,20,R,BRUT,6004616,T,T,6,3,A,C
01/04/2006,14:41:25.000,T,51.860,51.960,1,17,R,CAES,6004621,T,T,0,0,A,C
01/04/2006,14:41:25.000,B,51.500,52.380,5,1,R,,6004627,B,B,0,0,A,C
01/04/2006,14:41:25.000,B,51.500,52.380,5,1,R,,6004635,B,B,0,0,A,C
01/04/2006,14:41:25.000,X,51.620,52.130,1,1,R,,6004640,X,X,0,0,A,C
01/04/2006,14:41:26.000,T,51.840,51.880,1,1,R,BRUT,6004724,T,T,0,3,A,C
01/04/2006,14:41:26.000,T,51.860,51.880,1,1,R,CAES,6004730,T,T,0,0,A,C
01/04/2006,14:41:26.000,N,51.870,51.880,2,9,R,,6004852,N,N,6,0,A,C
01/04/2006,14:41:26.000,N,51.870,51.880,4,9,R,,6004875,N,N,6,0,A,C
01/04/2006,14:41:26.000,P,51.850,51.870,4,1,R,,6004901,P,P,0,0,A,C
01/04/2006,14:41:26.000,T,51.840,51.880,1,2,R,BRUT,6004903,T,T,0,3,A,C
01/04/2006,14:41:26.000,T,51.860,51.880,1,2,R,CAES,6004908,T,T,0,0,A,C
01/04/2006,14:41:26.000,T,51.840,51.880,1,1,R,BRUT,6004911,T,T,0,3,A,C
01/04/2006,14:41:26.000,T,51.860,51.880,1,1,R,CAES,6004914,T,T,0,0,A,C
01/04/2006,14:41:27.000,P,51.850,51.870,1,1,R,,6005024,P,P,0,0,A,C
01/04/2006,14:41:27.000,P,51.850,51.870,4,1,R,,6005035,P,P,0,0,A,C
01/04/2006,14:41:27.000,N,51.870,51.880,7,9,R,,6005043,N,N,6,0,A,C
01/04/2006,14:41:27.000,N,51.870,51.880,1,9,R,,6005170,N,N,6,0,A,C
01/04/2006,14:41:27.000,P,51.850,51.870,6,1,R,,6005177,P,P,0,0,A,C
01/04/2006,14:41:27.000,T,51.840,51.880,1,2,R,BRUT,6005201,T,T,0,3,A,C
01/04/2006,14:41:27.000,T,51.860,51.880,1,2,R,CAES,6005207,T,T,0,0,A,C
01/04/2006,14:41:27.000,T,51.840,51.880,1,1,R,BRUT,6005212,T,T,0,3,A,C
01/04/2006,14:41:27.000,T,51.860,51.880,1,1,R,CAES,6005216,T,T,0,0,A,C
01/04/2006,14:41:27.000,P,51.860,51.870,1,1,R,,6005223,P,P,0,0,A,C
01/04/2006,14:41:28.000,T,51.840,51.880,1,2,R,BRUT,6005306,T,T,0,3,A,C
01/04/2006,14:41:28.000,T,51.860,51.880,1,2,R,CAES,6005312,T,T,0,0,A,C
01/04/2006,14:41:28.000,T,51.840,51.880,1,1,R,BRUT,6005322,T,T,0,3,A,C
01/04/2006,14:41:28.000,T,51.860,51.880,1,1,R,CAES,6005326,T,T,0,0,A,C
01/04/2006,14:41:28.000,T,51.850,51.890,1,1,R,BRUT,6005335,T,T,0,3,A,C
01/04/2006,14:41:28.000,T,51.860,51.890,1,1,R,CAES,6005340,T,T,0,0,A,C
01/04/2006,14:41:29.000,N,51.870,51.880,1,4,R,,6005610,N,N,0,0,A,C
01/04/2006,14:41:29.000,N,51.860,51.880,4,4,R,,6005770,N,N,6,0,A,C
01/04/2006,14:41:29.000,N,51.860,51.880,1,4,R,,6005775,N,N,4,0,A,C
01/04/2006,14:41:30.000,X,51.610,52.130,1,1,R,,6005908,X,X,0,0,A,C
01/04/2006,14:41:30.000,T,51.850,51.910,1,1,R,BRUT,6005912,T,T,0,3,A,C
01/04/2006,14:41:30.000,T,51.860,51.910,1,1,R,CAES,6005914,T,T,0,0,A,C
01/04/2006,14:41:30.000,T,51.860,51.960,1,17,R,TMBR,6005916,T,T,0,0,A,C
01/04/2006,14:41:30.000,T,51.860,51.910,2,1,R,CAES,6005919,T,T,0,0,A,C
01/04/2006,14:41:30.000,P,51.860,51.900,1,3,R,,6005923,P,P,4,0,A,C
01/04/2006,14:41:30.000,P,51.860,51.900,1,4,R,,6005934,P,P,0,0,A,C
01/04/2006,14:41:30.000,N,51.850,51.880,3,9,R,,6006016,N,N,4,0,A,C
01/04/2006,14:41:31.000,P,51.850,51.900,1,4,R,,6006079,P,P,0,0,A,C
01/04/2006,14:41:31.000,T,51.820,51.960,18,17,R,TMBR,6006114,T,T,0,0,A,C
01/04/2006,14:41:31.000,T,51.860,51.910,1,1,R,CAES,6006142,T,T,0,0,A,C
01/04/2006,14:41:31.000,P,51.850,51.900,1,7,R,,6006166,P,P,0,0,A,C
01/04/2006,14:41:31.000,X,51.600,52.130,1,1,R,,6006168,X,X,0,0,A,C
01/04/2006,14:41:32.000,N,51.860,51.880,2,9,R,,6006360,N,N,1,0,A,C
01/04/2006,14:41:32.000,N,51.850,51.880,3,9,R,,6006366,N,N,4,0,A,C
01/04/2006,14:41:32.000,N,51.850,51.880,4,9,R,,6006399,N,N,0,0,A,C
01/04/2006,14:41:32.000,X,51.610,52.130,1,1,R,,6006594,X,X,0,0,A,C
01/04/2006,14:41:32.000,X,51.600,52.130,1,1,R,,6006597,X,X,0,0,A,C
01/04/2006,14:41:32.000,T,51.850,52.610,1,20,R,BRUT,6006621,T,T,0,3,A,C
01/04/2006,14:41:32.000,T,51.860,51.960,1,17,R,CAES,6006626,T,T,0,0,A,C
01/04/2006,14:41:33.000,P,51.850,51.900,3,7,R,,6006789,P,P,0,0,A,C
01/04/2006,14:41:33.000,N,51.850,51.880,8,9,R,,6006825,N,N,0,0,A,C
01/04/2006,14:41:33.000,N,51.850,51.880,8,16,R,,6007146,N,N,4,0,A,C
01/04/2006,14:41:34.000,N,51.860,51.880,5,16,R,,6007197,N,N,1,0,A,C
01/04/2006,14:41:34.000,P,51.850,51.900,3,11,R,,6007210,P,P,0,0,A,C
01/04/2006,14:41:34.000,X,51.610,52.130,1,1,R,,6007362,X,X,0,0,A,C
01/04/2006,14:41:35.000,T,51.850,51.890,1,1,R,BRUT,6007523,T,T,0,3,A,C
01/04/2006,14:41:35.000,T,51.860,51.890,1,1,R,CAES,6007529,T,T,0,0,A,C
01/04/2006,14:41:35.000,N,51.860,51.880,6,16,R,,6007718,N,N,1,0,A,C
01/04/2006,14:41:36.000,N,51.860,51.880,7,16,R,,6007873,N,N,1,0,A,C
01/04/2006,14:41:36.000,P,51.850,51.900,4,11,R,,6007933,P,P,0,0,A,C
01/04/2006,14:41:36.000,T,51.860,51.960,1,17,R,TMBR,6008077,T,T,0,0,A,C
01/04/2006,14:41:36.000,T,51.860,51.890,2,1,R,CAES,6008081,T,T,0,0,A,C
01/04/2006,14:41:36.000,P,51.850,51.900,7,11,R,,6008085,P,P,0,0,A,C
01/04/2006,14:41:36.000,N,51.860,51.880,9,16,R,,6008090,N,N,1,0,A,C
01/04/2006,14:41:36.000,T,51.850,51.910,1,1,R,BRUT,6008102,T,T,0,3,A,C
01/04/2006,14:41:36.000,T,51.860,51.910,2,1,R,CAES,6008110,T,T,0,0,A,C
01/04/2006,14:41:36.000,P,51.870,51.900,7,11,R,,6008113,P,P,6,0,A,C
01/04/2006,14:41:36.000,T,51.870,51.910,1,1,R,BRUT,6008119,T,T,0,1,A,C
01/04/2006,14:41:36.000,T,51.870,51.910,1,1,R,CAES,6008123,T,T,0,0,A,C
01/04/2006,14:41:45.000,N,51.860,51.880,7,16,R,,6010535,N,N,0,0,A,C
01/04/2006,14:41:52.000,N,51.860,51.880,7,1,R,,6012455,N,N,6,0,A,C
01/04/2006,14:41:52.000,P,51.870,51.910,7,17,R,,6012605,P,P,0,0,A,C
01/04/2006,14:41:52.000,P,51.870,51.910,7,18,R,,6012617,P,P,0,0,A,C
01/04/2006,14:41:53.000,P,51.870,51.910,7,1,R,,6012865,P,P,0,0,A,C
01/04/2006,14:41:53.000,T,51.870,52.610,1,20,R,BRUT,6012879,T,T,0,3,A,C
01/04/2006,14:41:53.000,T,51.870,51.960,1,17,R,CAES,6012884,T,T,0,0,A,C
01/04/2006,14:41:55.000,N,51.860,51.890,7,8,R,,6013216,N,N,6,0,A,C
01/04/2006,14:41:55.000,N,51.860,51.890,8,8,R,,6013220,N,N,0,0,A,C
01/04/2006,14:41:55.000,P,51.870,51.910,7,6,R,,6013359,P,P,0,0,A,C
01/04/2006,14:41:55.000,B,51.500,52.390,5,1,R,,6013370,B,B,0,0,A,C
01/04/2006,14:41:55.000,B,51.500,52.390,5,1,R,,6013374,B,B,0,0,A,C
01/04/2006,14:41:55.000,T,51.870,51.960,1,17,R,TMBR,6013379,T,T,0,0,A,C
01/04/2006,14:41:55.000,T,51.870,51.960,2,17,R,CAES,6013381,T,T,0,0,A,C
01/04/2006,14:41:55.000,X,51.610,52.140,1,1,R,,6013404,X,X,0,0,A,C
01/04/2006,14:41:56.000,T,51.870,51.920,1,1,R,BRUT,6013411,T,T,0,3,A,C
01/04/2006,14:41:56.000,T,51.870,51.920,2,1,R,CAES,6013416,T,T,0,0,A,C
01/04/2006,14:41:57.000,N,51.870,51.890,2,16,R,,6013735,N,N,6,0,A,C
01/04/2006,14:41:57.000,P,51.870,51.910,7,10,R,,6013915,P,P,0,0,A,C
01/04/2006,14:41:57.000,X,51.620,52.140,1,1,R,,6013918,X,X,0,0,A,C
01/04/2006,14:41:58.000,N,51.870,51.890,5,16,R,,6013971,N,N,0,0,A,C
01/04/2006,14:41:58.000,N,51.880,51.890,7,16,R,,6014102,N,N,1,0,A,C
01/04/2006,14:41:59.000,P,51.870,51.910,8,10,R,,6014211,P,P,0,0,A,C
01/04/2006,14:41:59.000,P,51.870,51.910,7,10,R,,6014215,P,P,0,0,A,C
01/04/2006,14:41:59.000,P,51.880,51.910,1,10,R,,6014218,P,P,0,0,A,C
01/04/2006,14:41:59.000,T,51.880,51.960,1,17,R,TMBR,6014225,T,T,0,3,A,C
01/04/2006,14:41:59.000,T,51.880,51.920,1,1,R,CAES,6014228,T,T,0,0,A,C
01/04/2006,14:41:59.000,X,51.630,52.140,1,1,R,,6014314,X,X,0,0,A,C
01/04/2006,14:42:09.000,N,51.880,51.890,7,14,R,,6016776,N,N,1,0,A,C
01/04/2006,14:42:10.000,N,51.880,51.890,14,14,R,,6016896,N,N,1,0,A,C
01/04/2006,14:42:10.000,N,51.880,51.890,14,15,R,,6016899,N,N,1,0,A,C
01/04/2006,14:42:14.000,N,51.880,51.890,14,9,R,,6018068,N,N,1,0,A,C
01/04/2006,14:42:14.000,N,51.880,51.890,15,9,R,,6018132,N,N,1,0,A,C
01/04/2006,14:42:15.000,P,51.880,51.910,1,5,R,,6018245,P,P,0,0,A,C
01/04/2006,14:42:15.000,P,51.880,51.910,1,6,R,,6018253,P,P,0,0,A,C
01/04/2006,14:42:16.000,P,51.870,51.910,1,6,R,,6018341,P,P,0,0,A,C
01/04/2006,14:42:16.000,T,51.840,51.960,18,17,R,TMBR,6018436,T,T,0,3,A,C
01/04/2006,14:42:16.000,T,51.870,51.920,1,1,R,CAES,6018443,T,T,0,0,A,C
01/04/2006,14:42:16.000,T,51.880,51.920,1,1,R,BRUT,6018465,T,T,0,1,A,C
01/04/2006,14:42:16.000,T,51.880,51.920,1,1,R,CAES,6018466,T,T,0,0,A,C
01/04/2006,14:42:16.000,P,51.880,51.910,2,6,R,,6018488,P,P,0,0,A,C
01/04/2006,14:42:16.000,N,51.880,51.890,15,11,R,,6018499,N,N,1,0,A,C
01/04/2006,14:42:16.000,N,51.880,51.890,15,6,R,,6018501,N,N,1,0,A,C
01/04/2006,14:42:16.000,N,51.880,51.890,15,12,R,,6018600,N,N,1,0,A,C
01/04/2006,14:42:16.000,P,51.880,51.920,2,1,R,,6018623,P,P,0,0,A,C
01/04/2006,14:42:16.000,P,51.880,51.910,2,4,R,,6018651,P,P,0,0,A,C
01/04/2006,14:42:16.000,N,51.880,51.890,15,11,R,,6018662,N,N,1,0,A,C
01/04/2006,14:42:17.000,N,51.880,51.890,17,11,R,,6018757,N,N,1,0,A,C
01/04/2006,14:42:17.000,P,51.880,51.910,2,3,R,,6018808,P,P,0,0,A,C
01/04/2006,14:42:17.000,P,51.880,51.910,2,9,R,,6018818,P,P,0,0,A,C
01/04/2006,14:42:17.000,P,51.870,51.910,1,9,R,,6018834,P,P,0,0,A,C
01/04/2006,14:42:18.000,N,51.880,51.890,15,11,R,,6019005,N,N,1,0,A,C
01/04/2006,14:42:18.000,N,51.880,51.890,15,4,R,,6019011,N,N,1,0,A,C
01/04/2006,14:42:18.000,P,51.870,51.910,1,3,R,,6019119,P,P,0,0,A,C
01/04/2006,14:42:20.000,P,51.870,51.910,2,3,R,,6019482,P,P,0,0,A,C
01/04/2006,14:42:20.000,T,51.880,51.960,1,17,R,TMBR,6019510,T,T,0,0,A,C
01/04/2006,14:42:20.000,T,51.880,51.920,2,1,R,CAES,6019512,T,T,0,0,A,C
01/04/2006,14:42:20.000,N,51.880,51.890,15,1,R,,6019593,N,N,1,0,A,C
01/04/2006,14:42:21.000,P,51.870,51.920,2,1,R,,6019754,P,P,0,0,A,C
01/04/2006,14:42:21.000,P,51.870,51.920,2,2,R,,6019761,P,P,0,0,A,C
01/04/2006,14:42:21.000,T,51.880,51.920,2,1,R,BRUT,6019766,T,T,0,1,A,C
01/04/2006,14:42:21.000,T,51.880,51.920,3,1,R,CAES,6019773,T,T,0,0,A,C
01/04/2006,14:42:21.000,T,51.880,51.920,3,1,R,BRUT,6019780,T,T,0,1,A,C
01/04/2006,14:42:21.000,T,51.880,51.920,4,1,R,CAES,6019785,T,T,0,0,A,C
01/04/2006,14:42:21.000,T,51.880,51.920,4,1,R,BRUT,6019900,T,T,0,1,A,C
01/04/2006,14:42:21.000,T,51.880,51.920,5,1,R,CAES,6019906,T,T,0,0,A,C
01/04/2006,14:42:21.000,P,51.880,51.920,2,2,R,,6019958,P,P,0,0,A,C
01/04/2006,14:42:21.000,P,51.880,51.920,3,2,R,,6019964,P,P,0,0,A,C
01/04/2006,14:42:21.000,P,51.880,51.920,6,8,R,,6019968,P,P,0,0,A,C
01/04/2006,14:42:21.000,P,51.880,51.920,6,2,R,,6019974,P,P,0,0,A,C
01/04/2006,14:42:21.000,P,51.880,51.920,6,2,R,,6019977,P,P,0,0,A,C
01/04/2006,14:42:22.000,T,51.880,51.920,5,1,R,BRUT,6020104,T,T,0,1,A,C
01/04/2006,14:42:22.000,T,51.880,51.920,6,1,R,CAES,6020111,T,T,0,0,A,C
01/04/2006,14:42:22.000,T,51.880,51.920,7,1,R,BRUT,6020115,T,T,0,1,A,C
01/04/2006,14:42:22.000,T,51.880,51.920,8,1,R,CAES,6020121,T,T,0,0,A,C
01/04/2006,14:42:22.000,P,51.880,51.920,5,2,R,,6020310,P,P,0,0,A,C
01/04/2006,14:42:22.000,T,51.850,51.960,18,17,R,TMBR,6020329,T,T,0,0,A,C
01/04/2006,14:42:22.000,T,51.880,51.920,7,1,R,CAES,6020337,T,T,0,0,A,C
01/04/2006,14:42:22.000,P,51.880,51.920,3,2,R,,6020371,P,P,0,0,A,C
01/04/2006,14:42:23.000,P,51.880,51.920,4,2,R,,6020665,P,P,0,0,A,C
01/04/2006,14:42:23.000,T,51.880,51.960,1,17,R,TMBR,6020675,T,T,0,0,A,C
01/04/2006,14:42:23.000,T,51.880,51.920,8,1,R,CAES,6020686,T,T,0,0,A,C
01/04/2006,14:42:24.000,P,51.880,51.920,4,2,R,,6021021,P,P,0,0,A,C
01/04/2006,14:42:25.000,N,51.880,51.900,15,38,R,,6021165,N,N,1,0,A,C
01/04/2006,14:42:25.000,N,51.890,51.900,32,38,R,,6021171,N,N,1,0,A,C
01/04/2006,14:42:25.000,B,51.500,52.400,5,1,R,,6021336,B,B,0,0,A,C
01/04/2006,14:42:25.000,B,51.500,52.400,5,1,R,,6021339,B,B,0,0,A,C
01/04/2006,14:42:25.000,P,51.880,51.920,4,11,R,,6021355,P,P,0,0,A,C
01/04/2006,14:42:25.000,X,51.630,52.150,1,1,R,,6021373,X,X,0,0,A,C
01/04/2006,14:42:25.000,X,51.640,52.150,1,1,R,,6021381,X,X,0,0,A,C
01/04/2006,14:42:25.000,T,51.890,51.920,7,1,R,BRUT,6021385,T,T,0,1,A,C
01/04/2006,14:42:25.000,T,51.890,51.920,7,1,R,CAES,6021387,T,T,0,0,A,C
01/04/2006,14:42:26.000,N,51.890,51.900,32,31,R,,6021486,N,N,1,0,A,C
01/04/2006,14:42:26.000,T,51.890,51.960,1,17,R,TMBR,6021487,T,T,0,0,A,C
01/04/2006,14:42:26.000,T,51.890,51.920,8,1,R,CAES,6021489,T,T,0,0,A,C
01/04/2006,14:42:27.000,N,51.890,51.900,28,20,R,,6021915,N,N,1,0,A,C
01/04/2006,14:42:27.000,N,51.890,51.900,27,20,R,,6022022,N,N,1,0,A,C
01/04/2006,14:42:27.000,N,51.890,51.900,28,20,R,,6022062,N,N,1,0,A,C
01/04/2006,14:42:27.000,N,51.890,51.900,26,20,R,,6022077,N,N,1,0,A,C
01/04/2006,14:42:28.000,N,51.890,51.900,26,39,R,,6022191,N,N,1,0,A,C
01/04/2006,14:42:28.000,N,51.890,51.900,25,39,R,,6022195,N,N,1,0,A,C
01/04/2006,14:42:28.000,N,51.890,51.900,26,39,R,,6022368,N,N,1,0,A,C
01/04/2006,14:42:29.000,N,51.890,51.900,25,39,R,,6022601,N,N,1,0,A,C
01/04/2006,14:42:30.000,N,51.890,51.900,25,37,R,,6022718,N,N,1,0,A,C
01/04/2006,14:42:31.000,N,51.890,51.900,26,37,R,,6023049,N,N,1,0,A,C
01/04/2006,14:42:31.000,N,51.890,51.900,28,37,R,,6023146,N,N,1,0,A,C
01/04/2006,14:42:32.000,N,51.890,51.900,27,37,R,,6023259,N,N,1,0,A,C
01/04/2006,14:42:32.000,N,51.890,51.900,32,37,R,,6023386,N,N,1,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,1,R,,6023898,P,P,0,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,2,R,,6023904,P,P,0,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,1,R,,6023907,P,P,0,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,11,R,,6023909,P,P,0,0,A,C
01/04/2006,14:42:34.000,N,51.890,51.900,33,37,R,,6023915,N,N,1,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,1,R,,6023920,P,P,0,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,11,R,,6023932,P,P,0,0,A,C
01/04/2006,14:42:34.000,P,51.880,51.920,4,1,R,,6024071,P,P,0,0,A,C
01/04/2006,14:42:35.000,T,51.890,51.920,6,1,R,BRUT,6024576,T,T,0,1,A,C
01/04/2006,14:42:35.000,T,51.890,51.920,7,1,R,CAES,6024583,T,T,0,0,A,C
01/04/2006,14:42:35.000,P,51.880,51.920,3,1,R,,6024618,P,P,0,0,A,C
01/04/2006,14:42:36.000,T,51.850,51.960,18,17,R,TMBR,6024759,T,T,0,0,A,C
01/04/2006,14:42:36.000,T,51.890,51.920,6,1,R,CAES,6024768,T,T,0,0,A,C
01/04/2006,14:42:36.000,N,51.890,51.900,32,37,R,,6024972,N,N,1,0,A,C
01/04/2006,14:42:37.000,N,51.890,51.900,32,39,R,,6025131,N,N,1,0,A,C
01/04/2006,14:42:38.000,N,51.890,51.900,32,34,R,,6025735,N,N,1,0,A,C
01/04/2006,14:42:39.000,N,51.890,51.900,32,29,R,,6025877,N,N,1,0,A,C
01/04/2006,14:42:39.000,N,51.890,51.900,35,34,R,,6025896,N,N,1,0,A,C
01/04/2006,14:42:39.000,P,51.880,51.920,4,1,R,,6025959,P,P,0,0,A,C
01/04/2006,14:42:39.000,T,51.890,51.960,1,17,R,TMBR,6025979,T,T,0,0,A,C
01/04/2006,14:42:39.000,T,51.890,51.920,7,1,R,CAES,6025985,T,T,0,0,A,C
01/04/2006,14:42:39.000,P,51.880,51.920,3,1,R,,6025990,P,P,0,0,A,C
01/04/2006,14:42:39.000,T,51.850,51.960,18,17,R,TMBR,6025995,T,T,0,0,A,C
01/04/2006,14:42:39.000,T,51.890,51.920,6,1,R,CAES,6026014,T,T,0,0,A,C
01/04/2006,14:42:40.000,N,51.890,51.900,35,32,R,,6026232,N,N,1,0,A,C
01/04/2006,14:42:40.000,P,51.890,51.920,1,1,R,,6026304,P,P,0,0,A,C
01/04/2006,14:42:40.000,T,51.890,51.920,5,1,R,BRUT,6026426,T,T,0,1,A,C
01/04/2006,14:42:40.000,T,51.890,51.920,5,1,R,CAES,6026428,T,T,0,0,A,C
01/04/2006,14:42:40.000,T,51.890,51.920,4,1,R,BRUT,6026451,T,T,0,1,A,C
01/04/2006,14:42:40.000,T,51.890,51.920,4,1,R,CAES,6026453,T,T,0,0,A,C
01/04/2006,14:42:41.000,T,51.890,51.920,5,1,R,BRUT,6026487,T,T,0,1,A,C
01/04/2006,14:42:41.000,T,51.890,51.920,5,1,R,CAES,6026489,T,T,0,0,A,C
01/04/2006,14:42:41.000,N,51.890,51.900,27,32,R,,6026649,N,N,1,0,A,C
01/04/2006,14:42:42.000,N,51.890,51.900,21,32,R,,6026815,N,N,1,0,A,C
01/04/2006,14:42:42.000,T,51.890,51.920,4,1,R,BRUT,6026885,T,T,0,1,A,C
01/04/2006,14:42:42.000,T,51.890,51.920,4,1,R,CAES,6026888,T,T,0,0,A,C
01/04/2006,14:42:42.000,T,51.890,51.920,1,1,R,BRUT,6026914,T,T,0,1,A,C
01/04/2006,14:42:42.000,T,51.890,51.920,1,1,R,CAES,6026929,T,T,0,0,A,C
01/04/2006,14:42:43.000,N,51.890,51.900,21,33,R,,6027095,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,51.890,51.900,21,30,R,,6027099,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,51.890,51.900,21,20,R,,6027221,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,51.890,51.900,19,20,R,,6027237,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,51.890,51.900,17,20,R,,6027314,N,N,1,0,A,C
01/04/2006,14:42:43.000,P,51.890,51.920,4,1,R,,6027484,P,P,0,0,A,C
01/04/2006,14:42:44.000,N,51.890,51.900,17,1,R,,6027667,N,N,1,0,A,C
01/04/2006,14:42:45.000,P,51.890,51.920,1,1,R,,6027809,P,P,0,0,A,C
01/04/2006,14:42:45.000,P,51.890,51.930,9,24,R,,6027949,P,P,0,0,A,C
01/04/2006,14:42:45.000,T,51.890,51.960,8,17,R,TMBR,6027954,T,T,0,3,A,C
01/04/2006,14:42:45.000,T,51.890,51.920,9,1,R,CAES,6027959,T,T,0,0,A,C
01/04/2006,14:42:46.000,P,51.890,51.930,9,7,R,,6028068,P,P,0,0,A,C
01/04/2006,14:42:46.000,N,51.890,51.900,18,1,R,,6028071,N,N,1,0,A,C
01/04/2006,14:42:46.000,N,51.890,51.900,17,1,R,,6028079,N,N,1,0,A,C
01/04/2006,14:42:46.000,T,51.890,51.920,2,1,R,BRUT,6028219,T,T,0,0,A,C
01/04/2006,14:42:46.000,T,51.890,51.920,10,1,R,CAES,6028224,T,T,0,0,A,C
01/04/2006,14:42:46.000,T,51.890,51.970,2,1,R,BRUT,6028236,T,T,0,3,A,C
01/04/2006,14:42:46.000,T,51.890,51.960,10,17,R,CAES,6028241,T,T,0,0,A,C
01/04/2006,14:42:46.000,T,51.890,51.970,3,1,R,BRUT,6028262,T,T,0,0,A,C
01/04/2006,14:42:46.000,T,51.890,51.960,11,17,R,CAES,6028265,T,T,0,0,A,C
01/04/2006,14:42:47.000,T,51.890,51.970,4,1,R,BRUT,6028367,T,T,0,0,A,C
01/04/2006,14:42:47.000,T,51.890,51.960,12,17,R,CAES,6028371,T,T,0,0,A,C
01/04/2006,14:42:48.000,P,51.890,51.930,12,7,R,,6028641,P,P,0,0,A,C
01/04/2006,14:42:48.000,T,51.890,51.940,4,1,R,BRUT,6028662,T,T,0,3,A,C
01/04/2006,14:42:48.000,T,51.890,51.940,12,1,R,CAES,6028668,T,T,0,0,A,C
01/04/2006,14:42:50.000,N,51.890,51.900,18,1,R,,6029301,N,N,1,0,A,C
01/04/2006,14:42:50.000,N,51.890,51.900,18,5,R,,6029305,N,N,1,0,A,C
01/04/2006,14:42:53.000,N,51.890,51.900,16,5,R,,6030000,N,N,1,0,A,C
01/04/2006,14:42:53.000,N,51.890,51.900,15,5,R,,6030102,N,N,1,0,A,C
01/04/2006,14:42:53.000,P,51.890,51.930,16,7,R,,6030109,P,P,6,0,A,C
01/04/2006,14:42:54.000,N,51.890,51.900,13,5,R,,6030234,N,N,0,0,A,C
01/04/2006,14:42:54.000,N,51.890,51.900,13,4,R,,6030239,N,N,6,0,A,C
01/04/2006,14:42:54.000,P,51.890,51.930,8,7,R,,6030438,P,P,6,0,A,C
01/04/2006,14:42:54.000,N,51.890,51.900,13,1,R,,6030446,N,N,1,0,A,C
01/04/2006,14:42:54.000,T,51.860,51.960,18,17,R,TMBR,6030482,T,T,0,3,A,C
01/04/2006,14:42:54.000,T,51.890,51.940,4,1,R,CAES,6030489,T,T,0,0,A,C
01/04/2006,14:42:54.000,P,51.890,51.930,16,7,R,,6030525,P,P,6,0,A,C
01/04/2006,14:42:55.000,T,51.890,51.960,8,17,R,TMBR,6030666,T,T,0,3,A,C
01/04/2006,14:42:55.000,T,51.890,51.940,12,1,R,CAES,6030673,T,T,0,0,A,C
01/04/2006,14:42:55.000,P,51.890,51.930,18,7,R,,6030730,P,P,6,0,A,C
01/04/2006,14:42:55.000,T,51.890,51.940,5,1,R,BRUT,6030871,T,T,0,0,A,C
01/04/2006,14:42:55.000,T,51.890,51.940,13,1,R,CAES,6030879,T,T,0,0,A,C
01/04/2006,14:42:55.000,P,51.890,51.930,14,7,R,,6030887,P,P,6,0,A,C
01/04/2006,14:42:55.000,N,51.890,51.900,25,1,R,,6030905,N,N,1,0,A,C
01/04/2006,14:42:56.000,P,51.890,51.940,14,1,R,,6031268,P,P,0,0,A,C
01/04/2006,14:42:56.000,P,51.890,51.930,14,1,R,,6031284,P,P,0,0,A,C
01/04/2006,14:42:57.000,N,51.890,51.900,27,1,R,,6031670,N,N,1,0,A,C
01/04/2006,14:42:57.000,N,51.890,51.900,26,1,R,,6031689,N,N,1,0,A,C
01/04/2006,14:42:58.000,N,51.890,51.900,26,7,R,,6032180,N,N,1,0,A,C
01/04/2006,14:42:59.000,P,51.890,51.920,14,5,R,,6032355,P,P,0,0,A,C
01/04/2006,14:43:00.000,P,51.890,51.920,6,5,R,,6032796,P,P,0,0,A,C
01/04/2006,14:43:00.000,P,51.890,51.920,5,6,R,,6032800,P,P,0,0,A,C
01/04/2006,14:43:00.000,T,51.860,51.960,18,17,R,TMBR,6032812,T,T,0,3,A,C
01/04/2006,14:43:00.000,T,51.890,51.940,5,1,R,CAES,6032816,T,T,0,0,A,C
01/04/2006,14:43:00.000,P,51.890,51.920,3,6,R,,6032939,P,P,0,0,A,C
01/04/2006,14:43:00.000,T,51.890,51.920,5,1,R,BRUT,6032944,T,T,0,1,A,C
01/04/2006,14:43:00.000,T,51.890,51.920,5,1,R,CAES,6032948,T,T,0,0,A,C
01/04/2006,14:43:00.000,T,51.890,51.920,4,1,R,BRUT,6032951,T,T,0,1,A,C
01/04/2006,14:43:00.000,T,51.890,51.920,4,1,R,CAES,6032962,T,T,0,0,A,C
01/04/2006,14:43:01.000,N,51.890,51.900,24,7,R,,6033188,N,N,1,0,A,C
01/04/2006,14:43:02.000,N,51.890,51.900,24,1,R,,6033486,N,N,1,0,A,C
01/04/2006,14:43:02.000,N,51.890,51.900,24,4,R,,6033666,N,N,1,0,A,C
01/04/2006,14:43:02.000,P,51.890,51.920,3,1,R,,6033744,P,P,0,0,A,C
01/04/2006,14:43:03.000,P,51.890,51.920,3,4,R,,6033805,P,P,0,0,A,C
01/04/2006,14:43:03.000,P,51.890,51.920,11,3,R,,6033884,P,P,0,0,A,C
01/04/2006,14:43:03.000,T,51.890,51.960,8,17,R,TMBR,6033909,T,T,0,3,A,C
01/04/2006,14:43:03.000,T,51.890,51.920,12,1,R,CAES,6033912,T,T,0,0,A,C
01/04/2006,14:43:03.000,T,51.890,51.940,4,1,R,BRUT,6033938,T,T,0,3,A,C
01/04/2006,14:43:03.000,T,51.890,51.940,12,1,R,CAES,6033939,T,T,0,0,A,C
01/04/2006,14:43:04.000,T,51.890,51.940,3,1,R,BRUT,6034238,T,T,0,0,A,C
01/04/2006,14:43:04.000,T,51.890,51.940,11,1,R,CAES,6034240,T,T,0,0,A,C
01/04/2006,14:43:05.000,T,51.890,51.940,2,1,R,BRUT,6034435,T,T,0,0,A,C
01/04/2006,14:43:05.000,T,51.890,51.940,10,1,R,CAES,6034441,T,T,0,0,A,C
01/04/2006,14:43:05.000,T,51.890,51.940,1,1,R,BRUT,6034445,T,T,0,0,A,C
01/04/2006,14:43:05.000,T,51.890,51.940,9,1,R,CAES,6034454,T,T,0,0,A,C
01/04/2006,14:43:06.000,N,51.890,51.900,24,27,R,,6035011,N,N,1,0,A,C
01/04/2006,14:43:07.000,P,51.890,51.920,11,10,R,,6035155,P,P,0,0,A,C
01/04/2006,14:43:08.000,N,51.890,51.900,23,27,R,,6035457,N,N,1,0,A,C
01/04/2006,14:43:08.000,T,51.870,51.940,1,1,R,BRUT,6035631,T,T,0,0,A,C
01/04/2006,14:43:08.000,T,51.890,51.940,8,1,R,CAES,6035638,T,T,0,0,A,C
01/04/2006,14:43:09.000,N,51.890,51.900,23,30,R,,6035849,N,N,1,0,A,C
01/04/2006,14:43:10.000,P,51.890,51.920,11,11,R,,6036152,P,P,0,0,A,C
01/04/2006,14:43:10.000,T,51.870,51.920,1,1,R,BRUT,6036163,T,T,0,3,A,C
01/04/2006,14:43:10.000,T,51.890,51.920,8,1,R,CAES,6036170,T,T,0,0,A,C
01/04/2006,14:43:10.000,P,51.890,51.920,8,11,R,,6036345,P,P,0,0,A,C
01/04/2006,14:43:18.000,N,51.890,51.900,23,26,R,,6038493,N,N,1,0,A,C
01/04/2006,14:43:18.000,N,51.890,51.900,26,26,R,,6038653,N,N,1,0,A,C
01/04/2006,14:43:19.000,N,51.890,51.900,26,29,R,,6038950,N,N,1,0,A,C
01/04/2006,14:43:21.000,P,51.870,51.920,11,11,R,,6039588,P,P,0,0,A,C
01/04/2006,14:43:21.000,T,51.860,51.960,18,17,R,TMBR,6039620,T,T,0,3,A,C
01/04/2006,14:43:21.000,T,51.870,51.920,1,1,R,CAES,6039624,T,T,0,0,A,C
01/04/2006,14:43:21.000,P,51.890,51.920,2,11,R,,6039646,P,P,0,0,A,C
01/04/2006,14:43:21.000,P,51.870,51.920,11,11,R,,6039650,P,P,0,0,A,C
01/04/2006,14:43:22.000,N,51.890,51.900,26,27,R,,6039855,N,N,1,0,A,C
01/04/2006,14:43:22.000,N,51.890,51.900,26,24,R,,6039866,N,N,1,0,A,C
01/04/2006,14:43:22.000,N,51.890,51.900,26,20,R,,6039873,N,N,1,0,A,C
01/04/2006,14:43:22.000,N,51.890,51.900,26,10,R,,6039895,N,N,1,0,A,C
01/04/2006,14:43:22.000,T,51.890,51.960,8,17,R,TMBR,6040038,T,T,0,3,A,C
01/04/2006,14:43:22.000,T,51.890,51.920,8,1,R,CAES,6040062,T,T,0,0,A,C
01/04/2006,14:43:22.000,N,51.890,51.900,26,9,R,,6040073,N,N,1,0,A,C
01/04/2006,14:43:22.000,N,51.890,51.900,26,8,R,,6040095,N,N,1,0,A,C
01/04/2006,14:43:22.000,P,51.870,51.920,29,11,R,,6040196,P,P,0,0,A,C
01/04/2006,14:43:22.000,T,51.870,51.940,1,1,R,BRUT,6040198,T,T,0,3,A,C
01/04/2006,14:43:22.000,T,51.890,51.940,8,1,R,CAES,6040200,T,T,0,0,A,C
01/04/2006,14:43:22.000,T,51.890,51.940,1,1,R,BRUT,6040201,T,T,0,0,A,C
01/04/2006,14:43:22.000,T,51.890,51.940,9,1,R,CAES,6040204,T,T,0,0,A,C
01/04/2006,14:43:23.000,N,51.890,51.900,29,8,R,,6040353,N,N,1,0,A,C
01/04/2006,14:43:23.000,P,51.890,51.920,2,11,R,,6040357,P,P,0,0,A,C
01/04/2006,14:43:23.000,P,51.890,51.920,10,11,R,,6040412,P,P,0,0,A,C
01/04/2006,14:43:23.000,N,51.890,51.900,31,8,R,,6040459,N,N,1,0,A,C
01/04/2006,14:43:23.000,N,51.890,51.900,31,1,R,,6040492,N,N,1,0,A,C
01/04/2006,14:43:23.000,P,51.890,51.920,10,3,R,,6040615,P,P,0,0,A,C
01/04/2006,14:43:23.000,P,51.890,51.930,10,1,R,,6040647,P,P,0,0,A,C
01/04/2006,14:43:23.000,P,51.890,51.930,10,7,R,,6040656,P,P,0,0,A,C
01/04/2006,14:43:23.000,T,51.870,51.960,18,17,R,TMBR,6040772,T,T,0,3,A,C
01/04/2006,14:43:23.000,T,51.890,51.940,1,1,R,CAES,6040780,T,T,0,0,A,C
01/04/2006,14:43:23.000,T,51.880,51.940,1,1,R,BRUT,6040801,T,T,0,1,A,C
01/04/2006,14:43:23.000,T,51.880,51.940,1,1,R,CAES,6040805,T,T,0,0,A,C
01/04/2006,14:43:24.000,T,51.880,51.920,1,1,R,BRUT,6040884,T,T,0,1,A,C
01/04/2006,14:43:24.000,T,51.880,51.920,1,1,R,CAES,6040887,T,T,0,0,A,C
01/04/2006,14:43:24.000,T,51.880,51.940,1,1,R,BRUT,6040893,T,T,0,1,A,C
01/04/2006,14:43:24.000,T,51.880,51.940,1,1,R,CAES,6040910,T,T,0,0,A,C
01/04/2006,14:43:24.000,N,51.890,51.900,30,1,R,,6040925,N,N,1,0,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,13,1,R,BRUT,6041050,T,T,0,1,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,13,1,R,CAES,6041054,T,T,0,0,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,14,1,R,BRUT,6041193,T,T,0,1,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,14,1,R,CAES,6041212,T,T,0,0,A,C
01/04/2006,14:43:24.000,P,51.890,51.930,2,7,R,,6041242,P,P,0,0,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,15,1,R,BRUT,6041432,T,T,0,1,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,15,1,R,CAES,6041436,T,T,0,0,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,16,1,R,BRUT,6041469,T,T,0,1,A,C
01/04/2006,14:43:24.000,T,51.890,51.940,16,1,R,CAES,6041470,T,T,0,0,A,C
01/04/2006,14:43:25.000,P,51.890,51.930,15,7,R,,6041649,P,P,0,0,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,17,1,R,BRUT,6041761,T,T,0,1,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,17,1,R,CAES,6041771,T,T,0,0,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,18,1,R,BRUT,6041885,T,T,0,1,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,18,1,R,CAES,6041891,T,T,0,0,A,C
01/04/2006,14:43:25.000,N,51.890,51.900,27,1,R,,6041952,N,N,1,0,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,19,1,R,BRUT,6042234,T,T,0,1,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,19,1,R,CAES,6042256,T,T,0,0,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,20,1,R,BRUT,6042281,T,T,0,1,A,C
01/04/2006,14:43:25.000,T,51.890,51.940,20,1,R,CAES,6042284,T,T,0,0,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,21,1,R,BRUT,6042440,T,T,0,1,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,21,1,R,CAES,6042459,T,T,0,0,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,22,1,R,BRUT,6042549,T,T,0,1,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,22,1,R,CAES,6042553,T,T,0,0,A,C
01/04/2006,14:43:26.000,P,51.890,51.930,21,7,R,,6042562,P,P,0,0,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,23,1,R,BRUT,6042677,T,T,0,1,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,23,1,R,CAES,6042678,T,T,0,0,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,24,1,R,BRUT,6042707,T,T,0,1,A,C
01/04/2006,14:43:26.000,T,51.890,51.940,24,1,R,CAES,6042709,T,T,0,0,A,C
01/04/2006,14:43:27.000,T,51.870,51.970,18,17,R,TMBR,6043120,T,T,0,0,A,C
01/04/2006,14:43:27.000,T,51.890,51.940,25,1,R,BRUT,6043342,T,T,0,1,A,C
01/04/2006,14:43:27.000,T,51.890,51.940,25,1,R,CAES,6043347,T,T,0,0,A,C
01/04/2006,14:43:33.000,P,51.900,51.930,9,7,R,,6046294,P,P,6,0,A,C
01/04/2006,14:43:33.000,P,51.900,51.930,19,7,R,,6046307,P,P,6,0,A,C
01/04/2006,14:43:33.000,P,51.900,51.930,9,7,R,,6046537,P,P,6,0,A,C
01/04/2006,14:43:33.000,P,51.890,51.930,21,7,R,,6046559,P,P,6,0,A,C
01/04/2006,14:43:33.000,T,51.890,51.940,12,1,R,BRUT,6046587,T,T,0,1,A,C
01/04/2006,14:43:33.000,T,51.890,51.940,12,1,R,CAES,6046592,T,T,0,0,A,C
01/04/2006,14:43:33.000,T,51.890,51.940,11,1,R,BRUT,6046618,T,T,0,1,A,C
01/04/2006,14:43:33.000,T,51.890,51.940,11,1,R,CAES,6046625,T,T,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,12,1,R,BRUT,6046816,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,12,1,R,CAES,6046821,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6046833,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,11,1,R,BRUT,6046847,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,11,1,R,CAES,6046853,T,T,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,12,1,R,BRUT,6046875,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,12,1,R,CAES,6046883,T,T,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6046889,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6046895,T,T,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,BRUT,6046907,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,CAES,6046915,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6046924,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6046934,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6046938,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6046948,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6046955,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6046960,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,BRUT,6046986,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,CAES,6046989,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047002,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047008,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6047036,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6047039,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047042,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047147,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047151,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047160,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,BRUT,6047185,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,CAES,6047192,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047218,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047221,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047260,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047266,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047270,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6047279,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6047286,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047309,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,BRUT,6047336,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,CAES,6047338,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047347,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6047375,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6047394,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047398,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,BRUT,6047401,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,CAES,6047404,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047420,P,P,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,1,R,,6047422,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6047424,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6047425,T,T,0,0,A,C
01/04/2006,14:43:34.000,P,51.890,51.930,8,7,R,,6047426,P,P,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,BRUT,6047429,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,13,1,R,CAES,6047468,T,T,0,0,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,BRUT,6047469,T,T,0,1,A,C
01/04/2006,14:43:34.000,T,51.890,51.940,14,1,R,CAES,6047470,T,T,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,BRUT,6047479,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,CAES,6047482,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047484,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,BRUT,6047486,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,CAES,6047487,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047495,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,BRUT,6047506,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,CAES,6047509,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047516,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047522,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047524,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,BRUT,6047534,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,CAES,6047538,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047566,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047575,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,BRUT,6047581,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,CAES,6047587,T,T,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,BRUT,6047595,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,CAES,6047598,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047601,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,BRUT,6047606,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,CAES,6047609,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047612,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047614,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047624,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,BRUT,6047625,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,CAES,6047626,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047751,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047752,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047771,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047806,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047836,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047846,P,P,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,BRUT,6047861,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,CAES,6047869,T,T,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,BRUT,6047875,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,14,1,R,CAES,6047887,T,T,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,BRUT,6047908,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,13,1,R,CAES,6047925,T,T,0,0,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,26,1,R,BRUT,6047928,T,T,0,1,A,C
01/04/2006,14:43:35.000,T,51.890,51.940,26,1,R,CAES,6047931,T,T,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6047945,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,1,R,,6047976,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,51.890,51.930,8,7,R,,6048087,P,P,0,0,A,C
01/04/2006,14:43:36.000,P,51.890,51.930,8,1,R,,6048092,P,P,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,27,1,R,BRUT,6048094,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,27,1,R,CAES,6048099,T,T,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,BRUT,6048107,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,CAES,6048113,T,T,0,0,A,C
01/04/2006,14:43:36.000,P,51.890,51.930,8,7,R,,6048136,P,P,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,BRUT,6048179,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,CAES,6048181,T,T,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,BRUT,6048184,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,CAES,6048187,T,T,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,BRUT,6048199,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,CAES,6048200,T,T,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,BRUT,6048204,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,CAES,6048205,T,T,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,BRUT,6048207,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,CAES,6048317,T,T,0,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,BRUT,6048322,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,14,1,R,CAES,6048323,T,T,0,0,A,C
01/04/2006,14:43:36.000,N,51.890,51.950,27,50,R,,6048348,N,N,6,0,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,BRUT,6048364,T,T,0,1,A,C
01/04/2006,14:43:36.000,T,51.890,51.940,13,1,R,CAES,6048370,T,T,0,0,A,C
01/04/2006,14:43:36.000,P,51.890,51.930,8,1,R,,6048401,P,P,6,0,A,C
01/04/2006,14:43:36.000,N,51.890,51.950,25,50,R,,6048425,N,N,6,0,A,C
01/04/2006,14:43:36.000,P,51.890,51.930,8,7,R,,6048434,P,P,6,0,A,C
01/04/2006,14:43:36.000,P,51.890,51.930,8,1,R,,6048462,P,P,6,0,A,C
01/04/2006,14:43:36.000,P,51.890,51.930,8,7,R,,6048494,P,P,6,0,A,C
01/04/2006,14:43:37.000,B,51.500,52.450,5,1,R,,6048718,B,B,0,0,A,C
01/04/2006,14:43:37.000,X,51.640,52.200,1,1,R,,6048732,X,X,0,0,A,C
01/04/2006,14:43:37.000,B,51.500,52.450,5,1,R,,6048742,B,B,0,0,A,C
01/04/2006,14:43:37.000,C,51.550,52.350,1,1,R,,6048955,C,C,0,0,A,C
01/04/2006,14:43:37.000,P,51.890,51.940,8,1,R,,6048996,P,P,4,0,A,C
01/04/2006,14:43:38.000,P,51.890,51.940,11,1,R,,6049176,P,P,0,0,A,C
01/04/2006,14:43:40.000,N,51.910,51.930,54,1,R,,6050432,N,N,1,0,A,C
01/04/2006,14:43:40.000,N,51.910,51.930,58,1,R,,6050439,N,N,1,0,A,C
01/04/2006,14:43:41.000,X,51.660,52.180,1,1,R,,6050715,X,X,0,0,A,C
01/04/2006,14:43:41.000,B,51.500,52.430,5,1,R,,6050723,B,B,0,0,A,C
01/04/2006,14:43:41.000,B,51.500,52.430,5,1,R,,6050726,B,B,0,0,A,C
01/04/2006,14:43:41.000,N,51.910,51.930,41,1,R,,6050731,N,N,1,0,A,C
01/04/2006,14:43:41.000,P,51.900,51.940,1,1,R,,6050756,P,P,0,0,A,C
01/04/2006,14:43:41.000,N,51.910,51.930,4,1,R,,6050969,N,N,1,0,A,C
01/04/2006,14:43:41.000,P,51.900,51.960,1,19,R,,6051041,P,P,0,0,A,C
01/04/2006,14:43:41.000,P,51.910,51.960,2,19,R,,6051045,P,P,0,0,A,C
01/04/2006,14:43:41.000,N,51.910,51.930,1,1,R,,6051048,N,N,6,0,A,C
01/04/2006,14:43:42.000,P,51.910,51.960,7,19,R,,6051176,P,P,6,0,A,C
01/04/2006,14:43:42.000,T,51.920,51.960,1,1,R,BRUT,6051189,T,T,4,1,A,C
01/04/2006,14:43:42.000,T,51.920,51.960,1,1,R,CAES,6051195,T,T,0,0,A,C
01/04/2006,14:43:42.000,P,51.910,51.960,3,19,R,,6051205,P,P,0,0,A,C
01/04/2006,14:43:42.000,P,51.920,51.960,1,19,R,,6051243,P,P,0,0,A,C
01/04/2006,14:43:42.000,T,51.900,51.960,1,1,R,BRUT,6051427,T,T,6,1,A,C
01/04/2006,14:43:42.000,T,51.900,51.960,1,1,R,CAES,6051433,T,T,0,0,A,C
01/04/2006,14:43:42.000,P,51.910,51.960,1,19,R,,6051503,P,P,6,0,A,C
01/04/2006,14:43:42.000,P,51.910,51.960,2,19,R,,6051506,P,P,6,0,A,C
01/04/2006,14:43:43.000,P,51.910,51.960,1,19,R,,6051686,P,P,6,0,A,C
01/04/2006,14:43:43.000,T,51.900,51.940,1,1,R,BRUT,6051970,T,T,0,1,A,C
01/04/2006,14:43:43.000,T,51.900,51.940,1,1,R,CAES,6051974,T,T,0,0,A,C
01/04/2006,14:43:43.000,P,51.910,51.950,1,1,R,,6052000,P,P,0,0,A,C
01/04/2006,14:43:44.000,T,51.910,51.970,9,17,R,TMBR,6052240,T,T,4,3,A,C
01/04/2006,14:43:44.000,P,51.910,51.940,1,1,R,,6052289,P,P,0,0,A,C
01/04/2006,14:43:44.000,P,51.910,51.950,10,1,R,,6052311,P,P,6,0,A,C
01/04/2006,14:43:44.000,T,51.900,51.960,1,1,R,BRUT,6052316,T,T,0,3,A,C
01/04/2006,14:43:44.000,T,51.910,51.960,9,1,R,CAES,6052320,T,T,0,0,A,C
01/04/2006,14:43:44.000,T,51.920,51.960,1,1,R,BRUT,6052322,T,T,4,1,A,C
01/04/2006,14:43:44.000,T,51.920,51.960,1,1,R,CAES,6052326,T,T,0,0,A,C
01/04/2006,14:43:44.000,P,51.920,51.950,1,1,R,,6052330,P,P,0,0,A,C
01/04/2006,14:43:44.000,P,51.920,51.960,1,19,R,,6052393,P,P,0,0,A,C
01/04/2006,14:43:45.000,N,51.920,51.940,3,2,R,,6052470,N,N,1,0,A,C
01/04/2006,14:43:45.000,N,51.910,51.930,8,1,R,,6052478,N,N,4,0,A,C
01/04/2006,14:43:45.000,P,51.920,51.960,1,19,R,,6052664,P,P,0,0,A,C
01/04/2006,14:43:45.000,X,51.670,52.190,1,1,R,,6052678,X,X,0,0,A,C
01/04/2006,14:43:45.000,X,51.660,52.180,1,1,R,,6052688,X,X,0,0,A,C
01/04/2006,14:43:45.000,P,51.920,51.960,2,19,R,,6052713,P,P,6,0,A,C
01/04/2006,14:43:46.000,P,51.920,51.960,1,19,R,,6053053,P,P,4,0,A,C
01/04/2006,14:43:46.000,T,51.900,51.970,9,17,R,TMBR,6053085,T,T,0,0,A,C
01/04/2006,14:43:46.000,T,51.900,51.960,1,1,R,BRUT,6053091,T,T,6,3,A,C
01/04/2006,14:43:46.000,T,51.900,51.960,10,1,R,CAES,6053093,T,T,0,0,A,C
01/04/2006,14:43:46.000,N,51.910,51.930,3,4,R,,6053100,N,N,6,0,A,C
01/04/2006,14:43:46.000,T,51.910,51.970,2,17,R,TMBR,6053219,T,T,0,3,A,C
01/04/2006,14:43:46.000,T,51.910,51.960,2,1,R,CAES,6053229,T,T,0,0,A,C
01/04/2006,14:43:47.000,P,51.920,51.950,1,3,R,,6053265,P,P,0,0,A,C
01/04/2006,14:43:48.000,P,51.900,51.940,1,1,R,,6053633,P,P,6,0,A,C
01/04/2006,14:43:48.000,T,51.880,51.970,17,17,R,TMBR,6053661,T,T,0,3,A,C
01/04/2006,14:43:48.000,T,51.900,51.960,1,1,R,CAES,6053671,T,T,0,0,A,C
01/04/2006,14:43:48.000,T,51.900,51.940,1,1,R,BRUT,6053720,T,T,0,1,A,C
01/04/2006,14:43:48.000,T,51.900,51.940,1,1,R,CAES,6053723,T,T,0,0,A,C
01/04/2006,14:43:48.000,P,51.910,51.940,2,1,R,,6053863,P,P,0,0,A,C
01/04/2006,14:43:49.000,P,51.900,51.940,1,1,R,,6054182,P,P,0,0,A,C
01/04/2006,14:43:50.000,P,51.900,51.950,1,3,R,,6054412,P,P,0,0,A,C
01/04/2006,14:43:50.000,N,51.910,51.930,1,4,R,,6054420,N,N,1,0,A,C
01/04/2006,14:43:50.000,P,51.900,51.950,10,3,R,,6054424,P,P,0,0,A,C
01/04/2006,14:43:50.000,T,51.910,51.970,9,17,R,TMBR,6054434,T,T,4,3,A,C
01/04/2006,14:43:50.000,T,51.910,51.940,9,1,R,CAES,6054441,T,T,0,0,A,C
01/04/2006,14:43:50.000,T,51.900,52.610,1,20,R,BRUT,6054455,T,T,0,3,A,C
01/04/2006,14:43:50.000,T,51.910,51.970,9,17,R,CAES,6054460,T,T,0,0,A,C
01/04/2006,14:43:52.000,N,51.910,51.930,1,6,R,,6055303,N,N,4,0,A,C
01/04/2006,14:43:53.000,P,51.900,51.950,10,4,R,,6055459,P,P,0,0,A,C
01/04/2006,14:43:54.000,N,51.910,51.930,1,8,R,,6055996,N,N,4,0,A,C
01/04/2006,14:43:55.000,P,51.900,51.950,10,6,R,,6056133,P,P,0,0,A,C
01/04/2006,14:43:56.000,N,51.910,51.930,1,6,R,,6056463,N,N,4,0,A,C
01/04/2006,14:43:56.000,P,51.900,51.950,10,4,R,,6056586,P,P,0,0,A,C
01/04/2006,14:43:57.000,N,51.910,51.930,1,4,R,,6056926,N,N,4,0,A,C
01/04/2006,14:43:58.000,P,51.900,51.950,10,3,R,,6057099,P,P,0,0,A,C
01/04/2006,14:43:58.000,P,51.910,51.950,2,3,R,,6057262,P,P,0,0,A,C
01/04/2006,14:43:58.000,P,51.910,51.950,11,3,R,,6057302,P,P,6,0,A,C
01/04/2006,14:43:59.000,P,51.910,51.950,16,3,R,,6057420,P,P,6,0,A,C
01/04/2006,14:43:59.000,P,51.910,51.950,29,3,R,,6057658,P,P,6,0,A,C
01/04/2006,14:43:59.000,T,51.910,52.610,13,20,R,BRUT,6057678,T,T,0,3,A,C
01/04/2006,14:43:59.000,T,51.910,51.970,22,17,R,CAES,6057684,T,T,0,0,A,C
01/04/2006,14:44:00.000,P,51.920,51.950,1,3,R,,6057863,P,P,6,0,A,C
01/04/2006,14:44:00.000,T,51.910,51.980,9,17,R,TMBR,6057869,T,T,0,3,A,C
01/04/2006,14:44:00.000,T,51.910,51.980,22,17,R,CAES,6057871,T,T,0,0,A,C
01/04/2006,14:44:00.000,T,51.890,51.980,17,17,R,TMBR,6058062,T,T,0,0,A,C
01/04/2006,14:44:00.000,T,51.910,51.980,13,17,R,CAES,6058070,T,T,0,0,A,C
01/04/2006,14:44:00.000,P,51.920,51.950,11,3,R,,6058077,P,P,6,0,A,C
01/04/2006,14:44:00.000,T,51.920,51.980,9,17,R,TMBR,6058091,T,T,0,1,A,C
01/04/2006,14:44:00.000,T,51.920,51.980,9,17,R,CAES,6058095,T,T,0,0,A,C
01/04/2006,14:44:01.000,P,51.920,51.950,24,3,R,,6058213,P,P,6,0,A,C
01/04/2006,14:44:01.000,T,51.420,52.610,20,20,R,BRUT,6058222,T,T,0,0,A,C
01/04/2006,14:44:01.000,P,51.920,51.950,11,3,R,,6058466,P,P,6,0,A,C
01/04/2006,14:44:02.000,P,51.920,51.950,15,3,R,,6058773,P,P,6,0,A,C
01/04/2006,14:44:03.000,N,51.910,51.930,1,3,R,,6059149,N,N,6,0,A,C
01/04/2006,14:44:04.000,P,51.920,51.960,15,2,R,,6059356,P,P,0,0,A,C
01/04/2006,14:44:04.000,P,51.920,51.950,15,2,R,,6059373,P,P,0,0,A,C
01/04/2006,14:44:04.000,T,51.420,51.960,20,1,R,BRUT,6059530,T,T,0,3,A,C
01/04/2006,14:44:04.000,T,51.920,51.960,9,1,R,CAES,6059540,T,T,0,0,A,C
01/04/2006,14:44:04.000,T,51.920,51.960,1,1,R,BRUT,6059547,T,T,0,0,A,C
01/04/2006,14:44:04.000,T,51.920,51.960,10,1,R,CAES,6059553,T,T,0,0,A,C
01/04/2006,14:44:05.000,N,51.910,51.930,1,2,R,,6059851,N,N,6,0,A,C
01/04/2006,14:44:06.000,P,51.920,51.960,15,2,R,,6060040,P,P,0,0,A,C
01/04/2006,14:44:06.000,P,51.920,51.950,15,1,R,,6060047,P,P,0,0,A,C
01/04/2006,14:44:06.000,T,51.920,51.980,1,1,R,BRUT,6060063,T,T,0,3,A,C
01/04/2006,14:44:06.000,T,51.920,51.980,10,18,R,CAES,6060069,T,T,0,0,A,C
01/04/2006,14:44:10.000,N,51.910,51.930,1,1,R,,6061823,N,N,6,0,A,C
01/04/2006,14:44:10.000,P,51.920,51.950,6,1,R,,6061840,P,P,4,0,A,C
01/04/2006,14:44:10.000,P,51.920,51.950,2,1,R,,6061851,P,P,0,0,A,C
01/04/2006,14:44:10.000,P,51.920,51.950,6,1,R,,6061857,P,P,0,0,A,C
01/04/2006,14:44:11.000,T,51.880,51.980,18,17,R,TMBR,6061900,T,T,6,3,A,C
01/04/2006,14:44:11.000,T,51.920,51.980,1,18,R,CAES,6061905,T,T,0,0,A,C
01/04/2006,14:44:11.000,T,51.920,51.960,1,1,R,BRUT,6061917,T,T,0,1,A,C
01/04/2006,14:44:11.000,T,51.920,51.960,1,1,R,CAES,6061922,T,T,0,0,A,C
01/04/2006,14:44:11.000,B,51.500,52.000,5,4,R,,6062064,B,B,0,0,A,C
01/04/2006,14:44:11.000,B,51.500,52.000,5,4,R,,6062096,B,B,0,0,A,C
01/04/2006,14:44:11.000,P,51.920,51.960,6,1,R,,6062138,P,P,0,0,A,C
01/04/2006,14:44:14.000,P,51.920,51.960,4,1,R,,6063162,P,P,6,0,A,C
01/04/2006,14:44:16.000,N,51.910,51.930,16,1,R,,6063893,N,N,0,0,A,C
01/04/2006,14:44:16.000,T,51.920,51.980,8,17,R,TMBR,6063922,T,T,4,3,A,C
01/04/2006,14:44:16.000,T,51.920,51.960,9,1,R,CAES,6063925,T,T,0,0,A,C
01/04/2006,14:44:16.000,P,51.920,51.960,12,1,R,,6063937,P,P,6,0,A,C
01/04/2006,14:44:17.000,N,51.910,51.940,16,13,R,,6064124,N,N,6,0,A,C
01/04/2006,14:44:17.000,N,51.910,51.940,17,13,R,,6064274,N,N,0,0,A,C
01/04/2006,14:44:17.000,P,51.920,51.960,12,9,R,,6064294,P,P,0,0,A,C
01/04/2006,14:44:18.000,X,51.660,52.190,1,1,R,,6064400,X,X,0,0,A,C
01/04/2006,14:44:18.000,P,51.920,51.960,11,9,R,,6064496,P,P,6,0,A,C
01/04/2006,14:44:19.000,N,51.910,51.940,17,15,R,,6064669,N,N,6,0,A,C
01/04/2006,14:44:20.000,N,51.910,51.940,15,15,R,,6065125,N,N,0,0,A,C
01/04/2006,14:44:20.000,T,51.890,51.980,18,17,R,TMBR,6065334,T,T,0,3,A,C
01/04/2006,14:44:20.000,T,51.920,51.960,1,1,R,CAES,6065341,T,T,0,0,A,C
01/04/2006,14:44:20.000,T,51.900,51.960,1,1,R,BRUT,6065344,T,T,0,1,A,C
01/04/2006,14:44:20.000,T,51.900,51.960,1,1,R,CAES,6065351,T,T,0,0,A,C
01/04/2006,14:44:20.000,P,51.920,51.940,11,2,R,,6065386,P,P,0,0,A,C
01/04/2006,14:44:20.000,T,51.900,51.940,1,1,R,BRUT,6065412,T,T,0,1,A,C
01/04/2006,14:44:20.000,T,51.900,51.940,1,1,R,CAES,6065418,T,T,0,0,A,C
01/04/2006,14:44:20.000,P,51.920,51.940,3,2,R,,6065457,P,P,6,0,A,C
01/04/2006,14:44:20.000,N,51.910,51.940,15,17,R,,6065465,N,N,6,0,A,C
01/04/2006,14:44:20.000,P,51.920,51.940,2,2,R,,6065468,P,P,6,0,A,C
01/04/2006,14:44:20.000,P,51.900,51.940,7,2,R,,6065481,P,P,6,0,A,C
01/04/2006,14:44:21.000,P,51.900,51.940,1,2,R,,6065661,P,P,0,0,A,C
01/04/2006,14:44:21.000,T,51.910,51.980,2,17,R,TMBR,6065731,T,T,0,3,A,C
01/04/2006,14:44:21.000,T,51.910,51.940,2,1,R,CAES,6065734,T,T,0,0,A,C
01/04/2006,14:44:23.000,P,51.900,51.950,1,1,R,,6066851,P,P,0,0,A,C
01/04/2006,14:44:23.000,T,51.900,103.970,1,1,R,BRUT,6066858,T,T,0,3,A,C
01/04/2006,14:44:23.000,T,51.910,51.980,2,17,R,CAES,6066864,T,T,0,0,A,C
01/04/2006,14:44:23.000,T,51.900,52.610,1,20,R,BRUT,6066880,T,T,0,0,A,C
01/04/2006,14:44:23.000,T,51.920,52.610,1,20,R,BRUT,6066903,T,T,4,3,A,C
01/04/2006,14:44:23.000,T,51.920,51.980,1,17,R,CAES,6066904,T,T,0,0,A,C
01/04/2006,14:44:23.000,T,51.920,52.610,1,20,R,BRUT,6066905,T,T,0,0,A,C
01/04/2006,14:44:24.000,T,51.920,51.950,1,1,R,BRUT,6067344,T,T,0,1,A,C
01/04/2006,14:44:24.000,T,51.920,51.950,1,1,R,CAES,6067347,T,T,0,0,A,C
01/04/2006,14:44:24.000,P,51.900,51.950,4,1,R,,6067500,P,P,0,0,A,C
01/04/2006,14:44:24.000,P,51.900,51.950,6,1,R,,6067510,P,P,0,0,A,C
01/04/2006,14:44:25.000,N,51.920,51.940,3,17,R,,6067757,N,N,1,0,A,C
01/04/2006,14:44:25.000,P,51.900,51.950,3,1,R,,6067804,P,P,0,0,A,C
01/04/2006,14:44:25.000,P,51.900,51.950,6,1,R,,6067989,P,P,0,0,A,C
01/04/2006,14:44:25.000,N,51.920,51.940,4,15,R,,6068001,N,N,1,0,A,C
01/04/2006,14:44:25.000,X,51.670,52.190,1,1,R,,6068014,X,X,0,0,A,C
01/04/2006,14:44:26.000,N,51.930,51.940,7,15,R,,6068237,N,N,1,0,A,C
01/04/2006,14:44:26.000,P,51.910,51.950,5,1,R,,6068419,P,P,0,0,A,C
01/04/2006,14:44:26.000,T,51.920,51.970,1,1,R,BRUT,6068436,T,T,0,1,A,C
01/04/2006,14:44:26.000,T,51.920,51.970,1,1,R,CAES,6068440,T,T,0,0,A,C
01/04/2006,14:44:26.000,P,51.920,51.960,1,10,R,,6068450,P,P,0,0,A,C
01/04/2006,14:44:26.000,P,51.920,51.960,1,27,R,,6068456,P,P,0,0,A,C
01/04/2006,14:44:26.000,X,51.680,52.190,1,1,R,,6068465,X,X,0,0,A,C
01/04/2006,14:44:28.000,N,51.930,51.950,7,10,R,,6068935,N,N,1,0,A,C
01/04/2006,14:44:28.000,N,51.930,51.950,10,10,R,,6068942,N,N,1,0,A,C
01/04/2006,14:44:28.000,X,51.680,52.200,1,1,R,,6069181,X,X,0,0,A,C
01/04/2006,14:44:28.000,P,51.920,51.960,1,17,R,,6069202,P,P,0,0,A,C
01/04/2006,14:44:29.000,N,51.930,51.940,12,19,R,,6069398,N,N,1,0,A,C
01/04/2006,14:44:30.000,P,51.920,51.960,1,27,R,,6069553,P,P,0,0,A,C
01/04/2006,14:44:30.000,X,51.680,52.190,1,1,R,,6069675,X,X,0,0,A,C
01/04/2006,14:44:30.000,N,51.930,51.940,12,16,R,,6069721,N,N,1,0,A,C
01/04/2006,14:44:30.000,N,51.930,51.940,12,15,R,,6069826,N,N,1,0,A,C
01/04/2006,14:44:31.000,N,51.930,51.940,1,15,R,,6070007,N,N,1,0,A,C
01/04/2006,14:44:31.000,P,51.920,51.950,1,1,R,,6070132,P,P,0,0,A,C
01/04/2006,14:44:31.000,T,51.920,51.950,1,1,R,BRUT,6070152,T,T,0,1,A,C
01/04/2006,14:44:31.000,T,51.920,51.950,1,1,R,CAES,6070155,T,T,0,0,A,C
01/04/2006,14:44:32.000,P,51.910,51.950,1,1,R,,6070384,P,P,0,0,A,C
01/04/2006,14:44:32.000,P,51.900,51.950,1,1,R,,6070393,P,P,0,0,A,C
01/04/2006,14:44:32.000,P,51.900,51.950,10,1,R,,6070395,P,P,0,0,A,C
01/04/2006,14:44:33.000,P,51.910,51.950,1,1,R,,6070487,P,P,0,0,A,C
01/04/2006,14:44:33.000,P,51.910,51.940,1,8,R,,6070537,P,P,0,0,A,C
01/04/2006,14:44:33.000,P,51.910,51.940,1,19,R,,6070546,P,P,6,0,A,C
01/04/2006,14:44:33.000,T,51.900,51.980,9,17,R,TMBR,6070560,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,1,R,BRUT,6070577,T,T,0,1,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,1,R,CAES,6070579,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.540,51.940,1,2,R,BRUT,6070587,T,T,0,3,A,C
01/04/2006,14:44:33.000,T,51.900,51.940,9,2,R,CAES,6070602,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.540,51.940,1,1,R,BRUT,6070603,T,T,0,3,A,C
01/04/2006,14:44:33.000,T,51.900,51.940,9,1,R,CAES,6070604,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,1,R,BRUT,6070605,T,T,0,1,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,1,R,CAES,6070606,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,12,R,BRUT,6070734,T,T,0,1,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,12,R,CAES,6070753,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,13,R,BRUT,6070761,T,T,0,1,A,C
01/04/2006,14:44:33.000,T,51.920,51.940,1,13,R,CAES,6070788,T,T,0,0,A,C
01/04/2006,14:44:33.000,T,51.430,53.440,1,1,R,SBSH,6070792,T,T,0,0,A,C
01/04/2006,14:44:34.000,P,51.910,51.940,1,8,R,,6071043,P,P,6,0,A,C
01/04/2006,14:44:34.000,T,51.880,51.980,18,17,R,TMBR,6071057,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,51.920,51.940,1,14,R,BRUT,6071204,T,T,0,1,A,C
01/04/2006,14:44:34.000,T,51.920,51.940,1,14,R,CAES,6071210,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,51.900,51.940,1,14,R,BRUT,6071283,T,T,0,1,A,C
01/04/2006,14:44:34.000,T,51.900,51.940,1,14,R,CAES,6071286,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,51.900,51.940,1,3,R,BRUT,6071301,T,T,0,1,A,C
01/04/2006,14:44:34.000,T,51.900,51.940,1,3,R,CAES,6071308,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,51.900,51.940,1,2,R,BRUT,6071315,T,T,0,1,A,C
01/04/2006,14:44:34.000,T,51.900,51.940,1,2,R,CAES,6071319,T,T,0,0,A,C
01/04/2006,14:44:34.000,N,51.920,51.940,3,15,R,,6071329,N,N,1,0,A,C
01/04/2006,14:44:34.000,N,51.930,51.940,12,16,R,,6071343,N,N,1,0,A,C
01/04/2006,14:44:35.000,N,51.930,51.940,12,15,R,,6071462,N,N,1,0,A,C
01/04/2006,14:44:35.000,P,51.910,51.940,10,8,R,,6071480,P,P,0,0,A,C
01/04/2006,14:44:35.000,N,51.930,51.940,9,15,R,,6071488,N,N,1,0,A,C
01/04/2006,14:44:35.000,X,51.670,52.190,1,1,R,,6071494,X,X,0,0,A,C
01/04/2006,14:44:35.000,X,51.680,52.190,1,1,R,,6071498,X,X,0,0,A,C
01/04/2006,14:44:35.000,T,51.920,51.940,1,2,R,BRUT,6071641,T,T,0,1,A,C
01/04/2006,14:44:35.000,T,51.920,51.940,1,2,R,CAES,6071662,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,51.920,51.940,1,2,R,BRUT,6071669,T,T,0,0,A,C
01/04/2006,14:44:35.000,P,51.910,51.940,7,8,R,,6071737,P,P,0,0,A,C
01/04/2006,14:44:35.000,N,51.930,51.940,6,15,R,,6071740,N,N,1,0,A,C
01/04/2006,14:44:36.000,P,51.910,51.940,5,8,R,,6071950,P,P,0,0,A,C
01/04/2006,14:44:36.000,N,51.930,51.940,6,20,R,,6072129,N,N,1,0,A,C
01/04/2006,14:44:36.000,N,51.930,51.940,6,15,R,,6072134,N,N,1,0,A,C
01/04/2006,14:44:38.000,N,51.920,51.930,6,1,R,,6072538,N,N,1,0,A,C
01/04/2006,14:44:38.000,N,51.920,51.930,6,7,R,,6072540,N,N,1,0,A,C
01/04/2006,14:44:38.000,T,51.920,51.940,1,1,R,BRUT,6072720,T,T,0,1,A,C
01/04/2006,14:44:38.000,T,51.920,51.940,1,1,R,CAES,6072725,T,T,0,0,A,C
01/04/2006,14:44:38.000,N,51.920,51.930,6,6,R,,6072740,N,N,1,0,A,C
01/04/2006,14:44:38.000,X,51.670,52.180,1,1,R,,6072755,X,X,0,0,A,C
01/04/2006,14:44:38.000,P,51.910,51.940,1,8,R,,6072798,P,P,0,0,A,C
01/04/2006,14:44:38.000,T,51.920,51.930,1,1,R,BRUT,6072838,T,T,0,1,A,C
01/04/2006,14:44:38.000,T,51.920,51.930,1,1,R,CAES,6072878,T,T,0,0,A,C
01/04/2006,14:44:39.000,N,51.920,51.940,6,15,R,,6072903,N,N,4,0,A,C
01/04/2006,14:44:39.000,N,51.930,51.940,6,15,R,,6072953,N,N,4,0,A,C
01/04/2006,14:44:39.000,P,51.910,51.940,5,8,R,,6073160,P,P,0,0,A,C
01/04/2006,14:44:39.000,X,51.670,52.190,1,1,R,,6073162,X,X,0,0,A,C
01/04/2006,14:44:40.000,X,51.680,52.190,1,1,R,,6073183,X,X,0,0,A,C
01/04/2006,14:44:40.000,N,51.930,51.940,10,15,R,,6073427,N,N,4,0,A,C
01/04/2006,14:44:41.000,P,51.910,51.940,8,8,R,,6073596,P,P,0,0,A,C
01/04/2006,14:44:41.000,T,51.920,51.950,1,1,R,BRUT,6073655,T,T,6,1,A,C
01/04/2006,14:44:41.000,T,51.920,51.950,1,1,R,CAES,6073660,T,T,0,0,A,C
01/04/2006,14:44:42.000,N,51.930,51.940,9,22,R,,6074005,N,N,1,0,A,C
01/04/2006,14:44:42.000,N,51.930,51.940,10,15,R,,6074053,N,N,1,0,A,C
01/04/2006,14:44:43.000,P,51.910,51.940,7,8,R,,6074173,P,P,0,0,A,C
01/04/2006,14:44:43.000,P,51.910,51.950,7,1,R,,6074317,P,P,0,0,A,C
01/04/2006,14:44:43.000,P,51.910,51.960,7,27,R,,6074335,P,P,0,0,A,C
01/04/2006,14:44:43.000,N,51.930,51.940,13,15,R,,6074344,N,N,1,0,A,C
01/04/2006,14:44:43.000,T,51.920,52.610,1,20,R,BRUT,6074367,T,T,0,3,A,C
01/04/2006,14:44:43.000,T,51.920,51.980,1,17,R,CAES,6074369,T,T,0,0,A,C
01/04/2006,14:44:44.000,N,51.930,51.940,13,20,R,,6074465,N,N,1,0,A,C
01/04/2006,14:44:44.000,P,51.910,51.960,5,27,R,,6074496,P,P,0,0,A,C
01/04/2006,14:44:44.000,P,51.910,51.960,10,27,R,,6074534,P,P,0,0,A,C
01/04/2006,14:44:45.000,N,51.930,51.940,13,19,R,,6074857,N,N,1,0,A,C
01/04/2006,14:44:47.000,T,51.920,51.970,1,1,R,BRUT,6075198,T,T,0,1,A,C
01/04/2006,14:44:47.000,T,51.920,51.970,1,1,R,CAES,6075206,T,T,0,0,A,C
01/04/2006,14:44:49.000,P,51.910,51.960,19,27,R,,6075866,P,P,0,0,A,C
01/04/2006,14:44:49.000,N,51.930,51.940,13,18,R,,6075876,N,N,1,0,A,C
01/04/2006,14:44:57.000,P,51.910,51.960,10,27,R,,6077806,P,P,0,0,A,C
01/04/2006,14:44:57.000,N,51.930,51.940,12,18,R,,6077809,N,N,1,0,A,C
01/04/2006,14:44:57.000,N,51.930,51.940,12,16,R,,6077817,N,N,1,0,A,C
01/04/2006,14:44:58.000,P,51.910,51.960,12,27,R,,6078067,P,P,0,0,A,C
01/04/2006,14:44:59.000,P,51.910,51.960,10,27,R,,6078213,P,P,0,0,A,C
01/04/2006,14:44:59.000,P,51.910,51.960,16,27,R,,6078232,P,P,0,0,A,C
01/04/2006,14:44:59.000,P,51.910,51.960,10,27,R,,6078381,P,P,0,0,A,C
01/04/2006,14:45:00.000,P,51.910,51.960,10,10,R,,6078659,P,P,0,0,A,C
01/04/2006,14:45:01.000,P,51.910,51.960,19,10,R,,6078896,P,P,0,0,A,C
01/04/2006,14:45:01.000,P,51.910,51.960,10,10,R,,6078935,P,P,0,0,A,C
01/04/2006,14:45:04.000,P,51.910,51.960,5,10,R,,6079494,P,P,0,0,A,C
01/04/2006,14:45:04.000,P,51.910,51.960,11,10,R,,6079496,P,P,0,0,A,C
01/04/2006,14:45:06.000,P,51.910,51.960,13,10,R,,6079971,P,P,0,0,A,C
01/04/2006,14:45:07.000,N,51.930,51.940,15,16,R,,6080207,N,N,1,0,A,C
01/04/2006,14:45:08.000,N,51.930,51.940,17,16,R,,6080478,N,N,1,0,A,C
01/04/2006,14:45:08.000,P,51.910,51.960,11,10,R,,6080510,P,P,0,0,A,C
01/04/2006,14:45:09.000,N,51.930,51.940,17,17,R,,6080810,N,N,1,0,A,C
01/04/2006,14:45:10.000,N,51.930,51.940,17,20,R,,6081071,N,N,1,0,A,C
01/04/2006,14:45:10.000,N,51.930,51.940,18,20,R,,6081178,N,N,1,0,A,C
01/04/2006,14:45:11.000,N,51.930,51.940,15,20,R,,6081216,N,N,1,0,A,C
01/04/2006,14:45:13.000,N,51.930,51.940,15,10,R,,6081911,N,N,1,0,A,C
01/04/2006,14:45:13.000,P,51.910,51.970,11,1,R,,6081967,P,P,0,0,A,C
01/04/2006,14:45:14.000,P,51.910,51.960,11,7,R,,6082086,P,P,0,0,A,C
01/04/2006,14:45:15.000,N,51.930,51.940,15,9,R,,6082386,N,N,1,0,A,C
01/04/2006,14:45:15.000,N,51.930,51.940,15,8,R,,6082487,N,N,1,0,A,C
01/04/2006,14:45:15.000,P,51.910,51.960,11,6,R,,6082498,P,P,0,0,A,C
01/04/2006,14:45:15.000,T,51.930,51.970,1,1,R,BRUT,6082516,T,T,0,1,A,C
01/04/2006,14:45:15.000,T,51.930,51.970,1,1,R,CAES,6082520,T,T,0,0,A,C
01/04/2006,14:45:15.000,P,51.910,51.960,11,6,R,,6082522,P,P,0,0,A,C
01/04/2006,14:45:15.000,T,51.920,51.970,1,1,R,BRUT,6082531,T,T,0,1,A,C
01/04/2006,14:45:15.000,T,51.920,51.970,1,1,R,CAES,6082536,T,T,0,0,A,C
01/04/2006,14:45:15.000,T,51.920,51.950,1,1,R,BRUT,6082540,T,T,0,1,A,C
01/04/2006,14:45:15.000,T,51.920,51.950,1,1,R,CAES,6082543,T,T,0,0,A,C
01/04/2006,14:45:15.000,T,51.920,51.970,1,1,R,BRUT,6082547,T,T,0,1,A,C
01/04/2006,14:45:15.000,T,51.920,51.970,1,1,R,CAES,6082549,T,T,0,0,A,C
01/04/2006,14:45:16.000,N,51.930,51.940,14,8,R,,6082645,N,N,1,0,A,C
01/04/2006,14:45:17.000,N,51.930,51.940,14,1,R,,6083034,N,N,1,0,A,C
01/04/2006,14:45:18.000,P,51.910,51.970,1,1,R,,6083161,P,P,0,0,A,C
01/04/2006,14:45:18.000,P,51.910,51.970,11,1,R,,6083176,P,P,0,0,A,C
01/04/2006,14:45:18.000,P,51.910,51.970,11,2,R,,6083182,P,P,0,0,A,C
01/04/2006,14:45:18.000,T,51.930,51.970,1,1,R,BRUT,6083192,T,T,0,1,A,C
01/04/2006,14:45:18.000,T,51.930,51.970,1,1,R,CAES,6083195,T,T,0,0,A,C
01/04/2006,14:45:18.000,P,51.910,51.970,11,2,R,,6083199,P,P,0,0,A,C
01/04/2006,14:45:18.000,T,51.920,51.970,1,1,R,BRUT,6083329,T,T,0,1,A,C
01/04/2006,14:45:18.000,T,51.920,51.970,1,1,R,CAES,6083335,T,T,0,0,A,C
01/04/2006,14:45:18.000,T,51.930,51.970,1,1,R,BRUT,6083342,T,T,0,1,A,C
01/04/2006,14:45:18.000,T,51.930,51.970,1,1,R,CAES,6083349,T,T,0,0,A,C
01/04/2006,14:45:18.000,T,51.920,51.970,1,1,R,BRUT,6083353,T,T,0,1,A,C
01/04/2006,14:45:18.000,T,51.920,51.970,1,1,R,CAES,6083356,T,T,0,0,A,C
01/04/2006,14:45:18.000,P,51.910,51.970,11,2,R,,6083363,P,P,0,0,A,C
01/04/2006,14:45:18.000,T,51.930,51.970,1,1,R,BRUT,6083366,T,T,0,1,A,C
01/04/2006,14:45:18.000,T,51.930,51.970,1,1,R,CAES,6083368,T,T,0,0,A,C
01/04/2006,14:45:19.000,T,51.920,51.970,1,1,R,BRUT,6083474,T,T,0,1,A,C
01/04/2006,14:45:19.000,T,51.920,51.970,1,1,R,CAES,6083479,T,T,0,0,A,C
01/04/2006,14:45:19.000,T,51.930,51.970,1,1,R,BRUT,6083494,T,T,0,1,A,C
01/04/2006,14:45:19.000,T,51.930,51.970,1,1,R,CAES,6083500,T,T,0,0,A,C
01/04/2006,14:45:19.000,N,51.930,51.950,14,13,R,,6083632,N,N,1,0,A,C
01/04/2006,14:45:20.000,P,51.910,51.970,2,10,R,,6083746,P,P,0,0,A,C
01/04/2006,14:45:20.000,P,51.910,51.970,11,10,R,,6083761,P,P,0,0,A,C
01/04/2006,14:45:20.000,T,51.940,51.970,1,1,R,BRUT,6083769,T,T,4,1,A,C
01/04/2006,14:45:20.000,T,51.940,51.970,1,1,R,CAES,6083774,T,T,0,0,A,C
01/04/2006,14:45:20.000,X,51.680,52.200,1,1,R,,6083781,X,X,0,0,A,C
01/04/2006,14:45:20.000,P,51.910,51.970,2,27,R,,6083795,P,P,0,0,A,C
01/04/2006,14:45:20.000,P,51.910,51.970,11,27,R,,6083803,P,P,0,0,A,C
01/04/2006,14:45:20.000,P,51.920,51.970,1,27,R,,6083806,P,P,0,0,A,C
01/04/2006,14:45:20.000,T,51.940,51.950,1,1,R,BRUT,6083895,T,T,0,1,A,C
01/04/2006,14:45:20.000,T,51.940,51.950,1,1,R,CAES,6083898,T,T,0,0,A,C
01/04/2006,14:45:20.000,T,51.920,51.950,1,1,R,BRUT,6083917,T,T,6,1,A,C
01/04/2006,14:45:20.000,T,51.920,51.950,1,1,R,CAES,6083925,T,T,0,0,A,C
01/04/2006,14:45:20.000,T,51.920,51.970,1,1,R,BRUT,6083932,T,T,0,1,A,C
01/04/2006,14:45:20.000,T,51.920,51.970,1,1,R,CAES,6083938,T,T,0,0,A,C
01/04/2006,14:45:21.000,N,51.930,51.950,21,13,R,,6084051,N,N,1,0,A,C
01/04/2006,14:45:22.000,N,51.930,51.940,16,7,R,,6084322,N,N,1,0,A,C
01/04/2006,14:45:22.000,P,51.920,51.970,1,19,R,,6084481,P,P,0,0,A,C
01/04/2006,14:45:22.000,X,51.680,52.190,1,1,R,,6084498,X,X,0,0,A,C
01/04/2006,14:45:22.000,P,51.920,51.970,1,25,R,,6084509,P,P,0,0,A,C
01/04/2006,14:45:23.000,N,51.930,51.950,16,13,R,,6084639,N,N,1,0,A,C
01/04/2006,14:45:23.000,P,51.920,51.970,1,27,R,,6084746,P,P,0,0,A,C
01/04/2006,14:45:23.000,N,51.930,51.950,18,13,R,,6084769,N,N,1,0,A,C
01/04/2006,14:45:23.000,X,51.680,52.200,1,1,R,,6084782,X,X,0,0,A,C
01/04/2006,14:45:24.000,N,51.930,51.950,24,13,R,,6085002,N,N,1,0,A,C
01/04/2006,14:45:26.000,N,51.930,51.950,21,13,R,,6085373,N,N,1,0,A,C
01/04/2006,14:45:27.000,P,51.930,51.970,2,27,R,,6085700,P,P,0,0,A,C
01/04/2006,14:45:27.000,P,51.940,51.970,1,27,R,,6085720,P,P,6,0,A,C
01/04/2006,14:45:27.000,T,51.940,51.970,1,1,R,BRUT,6085732,T,T,0,1,A,C
01/04/2006,14:45:27.000,T,51.940,51.970,1,1,R,CAES,6085737,T,T,0,0,A,C
01/04/2006,14:45:28.000,N,51.930,51.950,23,13,R,,6085985,N,N,0,0,A,C
01/04/2006,14:45:28.000,P,51.940,51.970,2,27,R,,6086016,P,P,6,0,A,C
01/04/2006,14:45:28.000,P,51.940,51.970,4,27,R,,6086023,P,P,6,0,A,C
01/04/2006,14:45:28.000,N,51.930,51.950,27,13,R,,6086111,N,N,0,0,A,C
01/04/2006,14:45:29.000,N,51.930,51.950,24,13,R,,6086359,N,N,0,0,A,C
01/04/2006,14:45:29.000,P,51.940,51.970,2,27,R,,6086402,P,P,6,0,A,C
01/04/2006,14:45:29.000,N,51.940,51.950,3,13,R,,6086445,N,N,1,0,A,C
01/04/2006,14:45:30.000,X,51.690,52.200,1,1,R,,6086637,X,X,0,0,A,C
01/04/2006,14:45:31.000,N,51.940,51.950,11,13,R,,6086879,N,N,1,0,A,C
01/04/2006,14:45:33.000,N,51.940,51.950,11,48,R,,6087334,N,N,1,0,A,C
01/04/2006,14:45:33.000,P,51.940,51.970,1,28,R,,6087489,P,P,0,0,A,C
01/04/2006,14:45:34.000,P,51.940,51.970,4,28,R,,6087739,P,P,0,0,A,C
01/04/2006,14:45:34.000,N,51.940,51.950,6,48,R,,6087783,N,N,1,0,A,C
01/04/2006,14:45:40.000,N,51.940,51.950,1,48,R,,6089296,N,N,6,0,A,C
01/04/2006,14:45:40.000,N,51.930,51.950,14,48,R,,6089346,N,N,0,0,A,C
01/04/2006,14:45:40.000,N,51.940,51.950,3,48,R,,6089351,N,N,0,0,A,C
01/04/2006,14:45:41.000,X,51.680,52.200,1,1,R,,6089543,X,X,0,0,A,C
01/04/2006,14:45:41.000,X,51.690,52.200,1,1,R,,6089548,X,X,0,0,A,C
01/04/2006,14:45:45.000,P,51.940,51.970,1,28,R,,6090693,P,P,6,0,A,C
01/04/2006,14:45:47.000,N,51.940,52.000,3,161,R,,6090886,N,N,6,0,A,C
01/04/2006,14:45:47.000,X,51.690,52.250,1,1,R,,6091024,X,X,0,0,A,C
01/04/2006,14:45:47.000,P,51.940,51.970,1,23,R,,6091036,P,P,6,0,A,C
01/04/2006,14:45:47.000,P,51.940,51.970,1,19,R,,6091044,P,P,6,0,A,C
01/04/2006,14:45:48.000,C,51.550,52.370,1,1,R,,6091135,C,C,0,0,A,C
01/04/2006,14:45:51.000,T,51.960,51.970,11,1,R,BRUT,6091818,T,T,4,1,A,C
01/04/2006,14:45:51.000,T,51.960,51.970,11,1,R,CAES,6091838,T,T,0,0,A,C
01/04/2006,14:45:51.000,N,51.940,51.960,3,3,R,,6091843,N,N,4,0,A,C
01/04/2006,14:45:51.000,N,51.940,51.960,5,3,R,,6091863,N,N,0,0,A,C
01/04/2006,14:45:51.000,P,51.940,51.970,4,18,R,,6091890,P,P,0,0,A,C
01/04/2006,14:45:52.000,X,51.690,52.210,1,1,R,,6092017,X,X,0,0,A,C
01/04/2006,14:45:52.000,N,51.940,51.950,5,8,R,,6092019,N,N,4,0,A,C
01/04/2006,14:45:52.000,T,51.960,51.970,8,1,R,BRUT,6092039,T,T,4,1,A,C
01/04/2006,14:45:52.000,T,51.960,51.970,8,1,R,CAES,6092044,T,T,0,0,A,C
01/04/2006,14:45:52.000,P,51.940,51.980,6,6,R,,6092070,P,P,0,0,A,C
01/04/2006,14:45:52.000,T,51.940,51.970,1,1,R,BRUT,6092078,T,T,6,1,A,C
01/04/2006,14:45:52.000,T,51.940,51.970,1,1,R,CAES,6092083,T,T,0,0,A,C
01/04/2006,14:45:52.000,T,51.880,51.990,18,17,R,TMBR,6092093,T,T,0,0,A,C
01/04/2006,14:45:52.000,T,51.940,52.610,1,20,R,BRUT,6092103,T,T,0,3,A,C
01/04/2006,14:45:52.000,T,51.940,51.990,1,17,R,CAES,6092120,T,T,0,0,A,C
01/04/2006,14:45:52.000,P,51.940,51.970,6,6,R,,6092122,P,P,0,0,A,C
01/04/2006,14:45:52.000,P,51.940,51.970,4,6,R,,6092171,P,P,6,0,A,C
01/04/2006,14:45:53.000,C,51.550,52.350,1,1,R,,6092183,C,C,0,0,A,C
01/04/2006,14:45:53.000,X,51.690,52.200,1,1,R,,6092208,X,X,0,0,A,C
01/04/2006,14:45:53.000,P,51.940,51.970,1,6,R,,6092231,P,P,0,0,A,C
01/04/2006,14:45:53.000,P,51.940,51.970,1,7,R,,6092239,P,P,0,0,A,C
01/04/2006,14:45:53.000,T,51.940,51.970,1,1,R,BRUT,6092240,T,T,0,1,A,C
01/04/2006,14:45:53.000,T,51.940,51.970,1,1,R,CAES,6092271,T,T,0,0,A,C
01/04/2006,14:45:53.000,N,51.940,51.950,22,8,R,,6092274,N,N,1,0,A,C
01/04/2006,14:45:53.000,N,51.940,51.950,20,8,R,,6092304,N,N,1,0,A,C
01/04/2006,14:45:54.000,N,51.940,51.950,14,8,R,,6092421,N,N,1,0,A,C
01/04/2006,14:45:54.000,N,51.940,51.950,19,8,R,,6092557,N,N,1,0,A,C
01/04/2006,14:45:59.000,N,51.940,51.950,13,8,R,,6093739,N,N,1,0,A,C
01/04/2006,14:46:06.000,N,51.940,51.950,13,1,R,,6095533,N,N,1,0,A,C
01/04/2006,14:46:06.000,P,51.940,51.970,1,1,R,,6095676,P,P,0,0,A,C
01/04/2006,14:46:06.000,P,51.940,51.970,3,1,R,,6095682,P,P,0,0,A,C
01/04/2006,14:46:06.000,P,51.940,51.980,6,5,R,,6095685,P,P,0,0,A,C
01/04/2006,14:46:06.000,T,51.940,51.990,1,1,R,BRUT,6095693,T,T,0,3,A,C
01/04/2006,14:46:06.000,T,51.940,51.990,1,18,R,CAES,6095696,T,T,0,0,A,C
01/04/2006,14:46:07.000,N,51.940,51.990,18,73,R,,6095920,N,N,6,0,A,C
01/04/2006,14:46:07.000,N,51.950,51.990,3,73,R,,6095932,N,N,6,0,A,C
01/04/2006,14:46:07.000,N,51.950,51.990,4,73,R,,6095942,N,N,6,0,A,C
01/04/2006,14:46:08.000,P,51.940,51.980,6,4,R,,6096086,P,P,6,0,A,C
01/04/2006,14:46:08.000,X,51.690,52.240,1,1,R,,6096093,X,X,0,0,A,C
01/04/2006,14:46:08.000,X,51.700,52.240,1,1,R,,6096096,X,X,0,0,A,C
01/04/2006,14:46:08.000,N,51.950,51.990,1,73,R,,6096143,N,N,6,0,A,C
01/04/2006,14:46:08.000,N,51.940,51.990,24,73,R,,6096176,N,N,6,0,A,C
01/04/2006,14:46:09.000,N,51.940,51.980,25,7,R,,6096327,N,N,1,0,A,C
01/04/2006,14:46:09.000,X,51.690,52.240,1,1,R,,6096359,X,X,0,0,A,C
01/04/2006,14:46:09.000,X,51.690,52.230,1,1,R,,6096468,X,X,0,0,A,C
01/04/2006,14:46:09.000,P,51.940,51.980,8,4,R,,6096497,P,P,0,0,A,C
01/04/2006,14:46:10.000,N,51.940,51.980,31,7,R,,6096589,N,N,1,0,A,C
01/04/2006,14:46:10.000,N,51.940,51.980,33,7,R,,6096765,N,N,1,0,A,C
01/04/2006,14:46:13.000,T,51.960,51.990,7,1,R,BRUT,6097477,T,T,4,3,A,C
01/04/2006,14:46:13.000,T,51.960,51.990,7,18,R,CAES,6097483,T,T,0,0,A,C
01/04/2006,14:46:13.000,N,51.940,51.980,43,7,R,,6097516,N,N,0,0,A,C
01/04/2006,14:46:14.000,T,.010,51.990,1,1,R,BRUT,6097608,T,T,6,3,A,C
01/04/2006,14:46:14.000,T,51.880,51.990,18,18,R,CAES,6097615,T,T,0,0,A,C
01/04/2006,14:46:14.000,T,51.940,51.990,1,1,R,BRUT,6097622,T,T,0,3,A,C
01/04/2006,14:46:14.000,T,51.940,51.990,1,18,R,CAES,6097628,T,T,0,0,A,C
01/04/2006,14:46:14.000,N,51.940,51.980,54,7,R,,6097747,N,N,1,0,A,C
01/04/2006,14:46:16.000,N,51.950,51.980,7,7,R,,6098070,N,N,1,0,A,C
01/04/2006,14:46:16.000,N,51.960,51.980,6,7,R,,6098080,N,N,1,0,A,C
01/04/2006,14:46:16.000,P,51.940,51.980,12,4,R,,6098174,P,P,0,0,A,C
01/04/2006,14:46:16.000,X,51.700,52.230,1,1,R,,6098189,X,X,0,0,A,C
01/04/2006,14:46:16.000,X,51.710,52.230,1,1,R,,6098190,X,X,0,0,A,C
01/04/2006,14:46:17.000,N,51.960,51.980,6,14,R,,6098354,N,N,1,0,A,C
01/04/2006,14:46:21.000,N,51.960,51.980,4,14,R,,6099180,N,N,1,0,A,C
01/04/2006,14:46:22.000,P,51.940,51.980,11,4,R,,6099263,P,P,0,0,A,C
01/04/2006,14:46:25.000,N,51.960,51.980,4,15,R,,6099883,N,N,1,0,A,C
01/04/2006,14:46:27.000,N,51.960,51.980,4,8,R,,6100199,N,N,1,0,A,C
01/04/2006,14:46:29.000,N,51.960,51.980,4,9,R,,6100615,N,N,1,0,A,C
01/04/2006,14:46:32.000,N,51.960,51.980,4,8,R,,6101392,N,N,1,0,A,C
01/04/2006,14:46:33.000,N,51.960,51.980,8,8,R,,6101664,N,N,1,0,A,C
01/04/2006,14:46:34.000,P,51.960,51.980,3,4,R,,6101743,P,P,0,0,A,C
01/04/2006,14:46:34.000,N,51.960,51.980,8,7,R,,6101749,N,N,1,0,A,C
01/04/2006,14:46:34.000,T,51.960,51.990,1,1,R,BRUT,6101754,T,T,0,3,A,C
01/04/2006,14:46:34.000,T,51.960,51.990,1,18,R,CAES,6101763,T,T,0,0,A,C
01/04/2006,14:46:34.000,N,51.970,51.980,4,7,R,,6101894,N,N,1,0,A,C
01/04/2006,14:46:34.000,N,51.970,51.980,4,8,R,,6101902,N,N,1,0,A,C
01/04/2006,14:46:35.000,X,51.720,52.230,1,1,R,,6102034,X,X,0,0,A,C
01/04/2006,14:46:35.000,N,51.970,51.980,4,4,R,,6102138,N,N,6,0,A,C
01/04/2006,14:46:36.000,P,51.960,51.980,4,4,R,,6102256,P,P,6,0,A,C
01/04/2006,14:46:36.000,T,51.960,51.990,4,1,R,BRUT,6102262,T,T,0,3,A,C
01/04/2006,14:46:36.000,T,51.960,51.990,4,18,R,CAES,6102269,T,T,0,0,A,C
01/04/2006,14:46:36.000,N,51.970,51.980,4,1,R,,6102397,N,N,6,0,A,C
01/04/2006,14:46:36.000,N,51.970,51.980,4,8,R,,6102452,N,N,1,0,A,C
01/04/2006,14:46:37.000,P,51.960,51.980,4,2,R,,6102460,P,P,0,0,A,C
01/04/2006,14:46:38.000,P,51.960,51.990,4,22,R,,6103036,P,P,0,0,A,C
01/04/2006,14:46:39.000,N,51.970,51.980,1,8,R,,6103327,N,N,1,0,A,C
01/04/2006,14:46:40.000,P,51.960,51.990,1,22,R,,6103627,P,P,0,0,A,C
01/04/2006,14:46:40.000,P,51.940,51.990,8,22,R,,6103633,P,P,0,0,A,C
01/04/2006,14:46:40.000,P,51.950,51.990,1,22,R,,6103646,P,P,0,0,A,C
01/04/2006,14:46:40.000,T,51.960,51.990,3,1,R,BRUT,6103647,T,T,0,3,A,C
01/04/2006,14:46:40.000,T,51.960,51.990,3,18,R,CAES,6103649,T,T,0,0,A,C
01/04/2006,14:46:40.000,T,51.960,51.980,3,1,R,BRUT,6103651,T,T,0,1,A,C
01/04/2006,14:46:40.000,T,51.960,51.980,3,1,R,CAES,6103653,T,T,0,0,A,C
01/04/2006,14:46:40.000,N,51.960,51.980,8,8,R,,6103654,N,N,1,0,A,C
01/04/2006,14:46:40.000,N,51.960,51.980,11,8,R,,6103657,N,N,1,0,A,C
01/04/2006,14:46:41.000,T,51.960,51.990,3,1,R,BRUT,6103743,T,T,0,3,A,C
01/04/2006,14:46:41.000,T,51.960,51.990,3,18,R,CAES,6103747,T,T,0,0,A,C
01/04/2006,14:46:41.000,X,51.710,52.230,1,1,R,,6103773,X,X,0,0,A,C
01/04/2006,14:46:41.000,N,51.960,51.980,11,4,R,,6103779,N,N,1,0,A,C
01/04/2006,14:46:41.000,N,51.970,51.980,1,4,R,,6103947,N,N,1,0,A,C
01/04/2006,14:46:42.000,X,51.720,52.230,1,1,R,,6104110,X,X,0,0,A,C
01/04/2006,14:46:43.000,N,51.970,51.980,1,1,R,,6104430,N,N,1,0,A,C
01/04/2006,14:46:43.000,T,51.950,51.990,1,1,R,BRUT,6104441,T,T,0,3,A,C
01/04/2006,14:46:43.000,T,51.950,51.990,1,18,R,CAES,6104445,T,T,0,0,A,C
01/04/2006,14:46:43.000,N,51.970,51.990,1,17,R,,6104502,N,N,6,0,A,C
01/04/2006,14:46:44.000,X,51.720,52.240,1,1,R,,6104662,X,X,0,0,A,C
01/04/2006,14:46:45.000,T,51.880,52.000,18,7,R,TMBR,6104983,T,T,0,3,A,C
01/04/2006,14:46:45.000,T,51.950,51.990,1,1,R,CAES,6104985,T,T,0,0,A,C
01/04/2006,14:46:45.000,P,51.950,51.990,1,13,R,,6104989,P,P,6,0,A,C
01/04/2006,14:46:45.000,N,51.970,51.980,1,1,R,,6105065,N,N,1,0,A,C
01/04/2006,14:46:46.000,T,51.970,51.990,1,1,R,BRUT,6105182,T,T,0,1,A,C
01/04/2006,14:46:46.000,T,51.970,51.990,1,1,R,CAES,6105187,T,T,0,0,A,C
01/04/2006,14:46:46.000,P,51.950,51.990,2,13,R,,6105194,P,P,0,0,A,C
01/04/2006,14:46:46.000,X,51.720,52.230,1,1,R,,6105270,X,X,0,0,A,C
01/04/2006,14:46:49.000,N,51.980,52.000,2,41,R,,6106082,N,N,6,0,A,C
01/04/2006,14:46:50.000,T,51.880,51.990,18,3,R,TMBR,6106174,T,T,0,3,A,C
01/04/2006,14:46:50.000,T,51.970,51.990,1,4,R,CAES,6106182,T,T,0,0,A,C
01/04/2006,14:46:50.000,P,51.950,51.990,2,16,R,,6106227,P,P,6,0,A,C
01/04/2006,14:46:50.000,P,51.970,51.990,1,16,R,,6106258,P,P,0,0,A,C
01/04/2006,14:46:50.000,X,51.730,52.250,1,1,R,,6106260,X,X,0,0,A,C
01/04/2006,14:46:50.000,P,51.970,51.990,1,8,R,,6106275,P,P,6,0,A,C
01/04/2006,14:46:50.000,C,51.580,52.350,1,1,R,,6106319,C,C,0,0,A,C
01/04/2006,14:46:50.000,C,51.580,52.370,1,1,R,,6106325,C,C,0,0,A,C
01/04/2006,14:46:50.000,N,51.980,52.000,1,41,R,,6106351,N,N,6,0,A,C
01/04/2006,14:46:50.000,P,51.970,51.990,1,22,R,,6106447,P,P,6,0,A,C
01/04/2006,14:46:50.000,P,51.960,51.990,1,22,R,,6106450,P,P,0,0,A,C
01/04/2006,14:46:50.000,T,51.950,51.990,1,1,R,BRUT,6106480,T,T,0,3,A,C
01/04/2006,14:46:50.000,T,51.950,51.990,1,4,R,CAES,6106485,T,T,0,0,A,C
01/04/2006,14:46:50.000,N,51.980,52.000,1,57,R,,6106489,N,N,0,0,A,C
01/04/2006,14:46:50.000,P,51.950,51.990,2,22,R,,6106509,P,P,0,0,A,C
01/04/2006,14:46:52.000,N,51.980,52.000,3,57,R,,6106734,N,N,6,0,A,C
01/04/2006,14:46:52.000,N,51.980,52.000,7,57,R,,6106868,N,N,6,0,A,C
01/04/2006,14:46:52.000,P,51.960,51.990,2,22,R,,6106879,P,P,0,0,A,C
01/04/2006,14:46:53.000,N,51.980,52.000,7,91,R,,6107005,N,N,0,0,A,C
01/04/2006,14:46:53.000,P,51.970,51.990,1,22,R,,6107035,P,P,0,0,A,C
01/04/2006,14:46:53.000,T,51.970,51.990,1,1,R,BRUT,6107102,T,T,0,3,A,C
01/04/2006,14:46:53.000,T,51.970,51.990,1,4,R,CAES,6107105,T,T,0,0,A,C
01/04/2006,14:46:53.000,P,51.970,51.990,1,21,R,,6107143,P,P,6,0,A,C
01/04/2006,14:46:53.000,T,51.970,103.990,1,1,R,BRUT,6107159,T,T,0,0,A,C
01/04/2006,14:46:53.000,T,51.970,51.990,1,3,R,CAES,6107165,T,T,0,0,A,C
01/04/2006,14:46:53.000,P,51.970,51.990,1,18,R,,6107168,P,P,6,0,A,C
01/04/2006,14:46:53.000,T,51.970,52.610,1,20,R,BRUT,6107187,T,T,0,0,A,C
01/04/2006,14:46:53.000,T,51.970,52.610,1,20,R,BRUT,6107189,T,T,0,0,A,C
01/04/2006,14:46:53.000,T,51.880,51.990,18,2,R,TMBR,6107191,T,T,0,3,A,C
01/04/2006,14:46:53.000,T,51.970,51.990,1,2,R,CAES,6107192,T,T,0,0,A,C
01/04/2006,14:46:53.000,P,51.970,51.990,1,3,R,,6107193,P,P,6,0,A,C
01/04/2006,14:46:53.000,N,51.980,52.000,8,91,R,,6107194,N,N,6,0,A,C
01/04/2006,14:46:53.000,T,51.880,52.010,18,17,R,TMBR,6107231,T,T,0,3,A,C
01/04/2006,14:46:53.000,T,51.970,52.010,1,17,R,CAES,6107232,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,51.880,52.000,18,3,R,TMBR,6107375,T,T,0,3,A,C
01/04/2006,14:46:54.000,T,51.970,52.000,1,3,R,CAES,6107377,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,51.880,52.010,18,19,R,TMBR,6107379,T,T,0,3,A,C
01/04/2006,14:46:54.000,T,51.970,52.010,1,19,R,CAES,6107382,T,T,0,0,A,C
01/04/2006,14:46:54.000,N,51.980,52.000,8,89,R,,6107394,N,N,0,0,A,C
01/04/2006,14:46:55.000,N,51.980,51.990,8,1,R,,6107621,N,N,0,0,A,C
01/04/2006,14:46:55.000,N,51.980,51.990,8,11,R,,6107635,N,N,1,0,A,C
01/04/2006,14:46:56.000,X,51.730,52.240,1,1,R,,6107753,X,X,0,0,A,C
01/04/2006,14:46:57.000,N,51.980,51.990,8,20,R,,6107961,N,N,1,0,A,C
01/04/2006,14:46:57.000,N,51.980,51.990,1,20,R,,6107986,N,N,1,0,A,C
01/04/2006,14:46:57.000,T,51.950,52.610,1,20,R,BRUT,6108097,T,T,0,3,A,C
01/04/2006,14:46:57.000,T,51.950,52.010,1,19,R,CAES,6108104,T,T,0,0,A,C
01/04/2006,14:46:57.000,P,51.950,51.990,1,10,R,,6108108,P,P,0,0,A,C
01/04/2006,14:46:57.000,T,51.970,52.610,1,20,R,BRUT,6108114,T,T,0,3,A,C
01/04/2006,14:46:57.000,T,51.970,52.010,1,19,R,CAES,6108119,T,T,0,0,A,C
01/04/2006,14:46:57.000,P,51.960,51.990,1,10,R,,6108187,P,P,0,0,A,C
01/04/2006,14:46:58.000,N,51.980,51.990,1,19,R,,6108236,N,N,1,0,A,C
01/04/2006,14:46:58.000,P,51.960,51.990,1,8,R,,6108462,P,P,0,0,A,C
01/04/2006,14:47:00.000,N,51.970,51.980,3,1,R,,6108804,N,N,1,0,A,C
01/04/2006,14:47:01.000,N,51.970,51.990,3,19,R,,6108926,N,N,1,0,A,C
01/04/2006,14:47:01.000,X,51.720,52.230,1,1,R,,6108953,X,X,0,0,A,C
01/04/2006,14:47:01.000,X,51.720,52.240,1,1,R,,6109062,X,X,0,0,A,C
01/04/2006,14:47:03.000,N,51.970,51.990,3,53,R,,6109445,N,N,1,0,A,C
01/04/2006,14:47:03.000,P,51.960,52.010,1,17,R,,6109550,P,P,0,0,A,C
01/04/2006,14:47:09.000,N,51.970,51.990,3,54,R,,6110802,N,N,1,0,A,C
01/04/2006,14:47:11.000,N,51.970,51.990,3,57,R,,6111304,N,N,1,0,A,C
01/04/2006,14:47:14.000,P,51.960,51.990,1,2,R,,6112105,P,P,0,0,A,C
01/04/2006,14:47:14.000,P,51.960,51.990,1,13,R,,6112115,P,P,0,0,A,C
01/04/2006,14:47:15.000,N,51.970,51.990,3,59,R,,6112189,N,N,1,0,A,C
01/04/2006,14:47:15.000,N,51.970,51.990,3,61,R,,6112239,N,N,1,0,A,C
01/04/2006,14:47:16.000,P,51.960,51.990,1,11,R,,6112589,P,P,0,0,A,C
01/04/2006,14:47:17.000,N,51.970,51.990,3,59,R,,6112802,N,N,1,0,A,C
01/04/2006,14:47:17.000,N,51.970,51.990,3,40,R,,6112826,N,N,1,0,A,C
01/04/2006,14:47:23.000,P,51.960,52.010,1,27,R,,6114145,P,P,0,0,A,C
01/04/2006,14:47:23.000,T,.010,4000.000,1,1,R,BTRD,6114167,T,T,0,0,A,C
01/04/2006,14:47:23.000,N,51.970,51.990,3,38,R,,6114250,N,N,1,0,A,C
01/04/2006,14:47:26.000,N,51.970,51.990,3,29,R,,6114883,N,N,1,0,A,C
01/04/2006,14:47:28.000,N,51.970,51.990,3,10,R,,6115234,N,N,1,0,A,C
01/04/2006,14:47:28.000,P,51.960,52.010,1,17,R,,6115363,P,P,0,0,A,C
01/04/2006,14:47:28.000,P,51.960,52.010,1,24,R,,6115377,P,P,0,0,A,C
01/04/2006,14:47:29.000,N,51.970,51.990,3,8,R,,6115650,N,N,1,0,A,C
01/04/2006,14:47:29.000,N,51.970,51.990,3,1,R,,6115657,N,N,1,0,A,C
01/04/2006,14:47:30.000,P,51.960,52.010,1,17,R,,6115788,P,P,0,0,A,C
01/04/2006,14:47:32.000,T,51.420,52.610,20,20,R,BRUT,6116367,T,T,0,3,A,C
01/04/2006,14:47:32.000,T,51.880,52.010,18,19,R,CAES,6116375,T,T,0,0,A,C
01/04/2006,14:47:32.000,P,51.960,52.000,1,1,R,,6116384,P,P,0,0,A,C
01/04/2006,14:47:32.000,P,51.960,51.990,1,1,R,,6116403,P,P,0,0,A,C
01/04/2006,14:47:33.000,N,51.970,51.990,1,1,R,,6116590,N,N,6,0,A,C
01/04/2006,14:47:33.000,N,51.970,51.990,17,46,R,,6116694,N,N,1,0,A,C
01/04/2006,14:47:33.000,N,51.970,51.990,17,13,R,,6116699,N,N,1,0,A,C
01/04/2006,14:47:33.000,N,51.970,51.990,7,13,R,,6116714,N,N,1,0,A,C
01/04/2006,14:47:33.000,P,51.960,51.990,1,2,R,,6116723,P,P,0,0,A,C
01/04/2006,14:47:33.000,T,51.950,52.610,1,20,R,BRUT,6116744,T,T,0,3,A,C
01/04/2006,14:47:33.000,T,51.950,52.010,1,19,R,CAES,6116749,T,T,0,0,A,C
01/04/2006,14:47:33.000,P,51.960,52.000,1,1,R,,6116755,P,P,0,0,A,C
01/04/2006,14:47:33.000,T,51.420,52.610,20,20,R,BRUT,6116757,T,T,0,3,A,C
01/04/2006,14:47:33.000,T,51.880,52.010,18,19,R,CAES,6116758,T,T,0,0,A,C
01/04/2006,14:47:34.000,T,51.420,51.990,20,1,R,BRUT,6116853,T,T,0,3,A,C
01/04/2006,14:47:34.000,T,51.880,51.990,18,1,R,CAES,6116859,T,T,0,0,A,C
01/04/2006,14:47:34.000,N,51.970,51.990,7,9,R,,6116866,N,N,1,0,A,C
01/04/2006,14:47:34.000,T,51.970,51.990,1,1,R,BRUT,6116873,T,T,0,1,A,C
01/04/2006,14:47:34.000,T,51.970,51.990,1,1,R,CAES,6116879,T,T,0,0,A,C
01/04/2006,14:47:36.000,N,51.970,51.990,1,9,R,,6117357,N,N,4,0,A,C
01/04/2006,14:47:36.000,P,51.960,51.990,1,2,R,,6117564,P,P,0,0,A,C
01/04/2006,14:47:36.000,P,51.940,51.980,8,1,R,,6117580,P,P,4,0,A,C
01/04/2006,14:47:36.000,P,51.950,51.990,2,2,R,,6117592,P,P,4,0,A,C
01/04/2006,14:47:36.000,T,51.420,51.990,20,1,R,BRUT,6117594,T,T,6,3,A,C
01/04/2006,14:47:36.000,T,51.880,51.990,18,1,R,CAES,6117597,T,T,0,0,A,C
01/04/2006,14:47:36.000,T,51.420,52.610,20,20,R,BRUT,6117600,T,T,0,3,A,C
01/04/2006,14:47:36.000,T,51.880,52.010,18,19,R,CAES,6117601,T,T,0,0,A,C
01/04/2006,14:47:37.000,T,51.420,51.980,20,1,R,BRUT,6117613,T,T,4,3,A,C
01/04/2006,14:47:37.000,T,51.880,51.980,18,1,R,CAES,6117615,T,T,0,0,A,C
01/04/2006,14:47:37.000,N,51.960,51.990,6,9,R,,6117715,N,N,4,0,A,C
01/04/2006,14:47:37.000,N,51.960,51.990,6,8,R,,6117720,N,N,0,0,A,C
01/04/2006,14:47:37.000,T,51.420,52.610,20,20,R,BRUT,6117741,T,T,6,3,A,C
01/04/2006,14:47:37.000,T,51.880,52.010,18,19,R,CAES,6117746,T,T,0,0,A,C
01/04/2006,14:47:37.000,N,51.960,51.990,6,4,R,,6117749,N,N,1,0,A,C
01/04/2006,14:47:37.000,P,51.950,51.990,1,2,R,,6117866,P,P,0,0,A,C
01/04/2006,14:47:37.000,P,51.950,51.980,1,7,R,,6117878,P,P,6,0,A,C
01/04/2006,14:47:37.000,T,51.950,52.610,1,20,R,BRUT,6117885,T,T,0,3,A,C
01/04/2006,14:47:37.000,T,51.950,52.010,1,19,R,CAES,6117889,T,T,0,0,A,C
01/04/2006,14:47:37.000,T,51.950,51.990,1,1,R,BRUT,6117897,T,T,0,1,A,C
01/04/2006,14:47:37.000,T,51.950,51.990,1,1,R,CAES,6117903,T,T,0,0,A,C
01/04/2006,14:47:37.000,P,51.950,51.980,1,6,R,,6117908,P,P,6,0,A,C
01/04/2006,14:47:37.000,X,51.710,52.240,1,1,R,,6117911,X,X,0,0,A,C
01/04/2006,14:47:37.000,P,51.950,51.980,1,7,R,,6117914,P,P,6,0,A,C
01/04/2006,14:47:37.000,T,51.880,51.990,18,17,R,TMBR,6117916,T,T,0,3,A,C
01/04/2006,14:47:37.000,T,51.950,51.990,1,18,R,CAES,6117920,T,T,0,0,A,C
01/04/2006,14:47:37.000,N,51.970,51.980,1,7,R,,6117927,N,N,6,0,A,C
01/04/2006,14:47:37.000,N,51.960,51.970,6,1,R,,6117930,N,N,1,0,A,C
01/04/2006,14:47:38.000,T,51.950,51.970,1,1,R,BRUT,6118110,T,T,0,1,A,C
01/04/2006,14:47:38.000,T,51.950,51.970,1,1,R,CAES,6118111,T,T,0,0,A,C
01/04/2006,14:47:38.000,T,51.950,103.990,1,1,R,BRUT,6118112,T,T,0,3,A,C
01/04/2006,14:47:38.000,T,51.950,51.990,1,17,R,CAES,6118113,T,T,0,0,A,C
01/04/2006,14:47:38.000,N,51.960,51.970,8,1,R,,6118199,N,N,1,0,A,C
01/04/2006,14:47:38.000,X,51.720,52.230,1,1,R,,6118204,X,X,0,0,A,C
01/04/2006,14:47:38.000,X,51.710,52.220,1,1,R,,6118210,X,X,0,0,A,C
01/04/2006,14:47:38.000,T,51.950,51.990,1,1,R,BRUT,6118214,T,T,0,0,A,C
01/04/2006,14:47:38.000,T,51.950,51.990,1,18,R,CAES,6118218,T,T,0,0,A,C
01/04/2006,14:47:39.000,N,51.960,51.970,9,1,R,,6118347,N,N,1,0,A,C
01/04/2006,14:47:39.000,N,51.960,51.970,3,2,R,,6118391,N,N,1,0,A,C
01/04/2006,14:47:39.000,N,51.960,51.970,10,1,R,,6118553,N,N,1,0,A,C
01/04/2006,14:47:40.000,N,51.960,51.970,9,1,R,,6118843,N,N,1,0,A,C
01/04/2006,14:47:41.000,P,51.940,51.980,11,7,R,,6118940,P,P,0,0,A,C
01/04/2006,14:47:41.000,P,51.950,51.980,1,7,R,,6118955,P,P,0,0,A,C
01/04/2006,14:47:41.000,T,51.420,51.990,20,1,R,BRUT,6118960,T,T,0,3,A,C
01/04/2006,14:47:41.000,T,51.880,51.990,18,18,R,CAES,6118978,T,T,0,0,A,C
01/04/2006,14:47:41.000,T,51.420,52.610,20,20,R,BRUT,6119113,T,T,0,0,A,C
01/04/2006,14:47:41.000,T,51.880,51.990,18,17,R,CAES,6119161,T,T,0,0,A,C
01/04/2006,14:47:42.000,N,51.970,51.980,2,2,R,,6119365,N,N,6,0,A,C
01/04/2006,14:47:42.000,N,51.970,51.980,2,1,R,,6119391,N,N,0,0,A,C
01/04/2006,14:47:43.000,T,51.950,52.610,1,20,R,BRUT,6119491,T,T,0,3,A,C
01/04/2006,14:47:43.000,T,51.950,51.990,1,17,R,CAES,6119492,T,T,0,0,A,C
01/04/2006,14:47:43.000,T,51.950,51.990,1,1,R,BRUT,6119493,T,T,0,0,A,C
01/04/2006,14:47:43.000,T,51.950,51.990,1,18,R,CAES,6119494,T,T,0,0,A,C
01/04/2006,14:47:43.000,P,51.950,51.980,2,7,R,,6119499,P,P,0,0,A,C
01/04/2006,14:47:43.000,X,51.720,52.230,1,1,R,,6119502,X,X,0,0,A,C
01/04/2006,14:47:43.000,N,51.970,51.980,1,1,R,,6119699,N,N,6,0,A,C
01/04/2006,14:47:44.000,P,51.950,51.980,1,7,R,,6119816,P,P,0,0,A,C
01/04/2006,14:47:45.000,N,51.970,51.990,1,28,R,,6120105,N,N,0,0,A,C
01/04/2006,14:47:45.000,N,51.970,51.980,1,5,R,,6120111,N,N,0,0,A,C
01/04/2006,14:47:45.000,N,51.970,51.980,1,8,R,,6120120,N,N,1,0,A,C
01/04/2006,14:47:45.000,T,51.880,52.010,18,19,R,TMBR,6120284,T,T,0,3,A,C
01/04/2006,14:47:45.000,T,51.950,51.990,1,1,R,CAES,6120286,T,T,0,0,A,C
01/04/2006,14:47:45.000,P,51.950,51.980,1,6,R,,6120288,P,P,0,0,A,C
01/04/2006,14:47:45.000,P,51.950,52.000,1,7,R,,6120332,P,P,0,0,A,C
01/04/2006,14:47:45.000,X,51.720,52.240,1,1,R,,6120337,X,X,0,0,A,C
01/04/2006,14:47:45.000,X,51.720,52.230,1,1,R,,6120340,X,X,0,0,A,C
01/04/2006,14:47:46.000,N,51.970,51.980,1,7,R,,6120420,N,N,1,0,A,C
01/04/2006,14:47:46.000,N,51.970,51.980,1,6,R,,6120578,N,N,1,0,A,C
01/04/2006,14:47:46.000,P,51.950,52.000,1,4,R,,6120651,P,P,0,0,A,C
01/04/2006,14:47:46.000,P,51.950,52.000,1,6,R,,6120655,P,P,0,0,A,C
01/04/2006,14:47:47.000,N,51.970,51.980,1,5,R,,6120721,N,N,1,0,A,C
01/04/2006,14:47:47.000,P,51.950,52.000,1,5,R,,6120726,P,P,0,0,A,C
01/04/2006,14:47:47.000,N,51.970,51.980,1,3,R,,6120821,N,N,1,0,A,C
01/04/2006,14:47:47.000,P,51.950,52.000,1,4,R,,6120834,P,P,0,0,A,C
01/04/2006,14:47:48.000,P,51.950,52.000,1,3,R,,6120958,P,P,0,0,A,C
01/04/2006,14:47:48.000,N,51.970,51.990,1,11,R,,6121036,N,N,1,0,A,C
01/04/2006,14:47:49.000,X,51.720,52.240,1,1,R,,6121171,X,X,0,0,A,C
01/04/2006,14:47:49.000,N,51.970,51.980,1,2,R,,6121174,N,N,1,0,A,C
01/04/2006,14:47:49.000,P,51.950,52.000,1,1,R,,6121195,P,P,0,0,A,C
01/04/2006,14:47:49.000,P,51.950,52.000,1,2,R,,6121276,P,P,0,0,A,C
01/04/2006,14:47:49.000,X,51.720,52.230,1,1,R,,6121287,X,X,0,0,A,C
01/04/2006,14:47:50.000,N,51.970,51.980,1,4,R,,6121448,N,N,1,0,A,C
01/04/2006,14:47:50.000,P,51.950,52.000,1,4,R,,6121557,P,P,0,0,A,C
01/04/2006,14:47:51.000,N,51.970,51.980,1,2,R,,6121806,N,N,1,0,A,C
01/04/2006,14:47:52.000,P,51.950,52.000,1,2,R,,6121934,P,P,0,0,A,C
01/04/2006,14:47:54.000,N,51.960,51.980,22,2,R,,6122327,N,N,1,0,A,C
01/04/2006,14:47:54.000,X,51.710,52.230,1,1,R,,6122444,X,X,0,0,A,C
01/04/2006,14:47:54.000,P,51.950,52.000,2,2,R,,6122450,P,P,0,0,A,C
01/04/2006,14:47:57.000,N,51.960,51.980,22,1,R,,6123084,N,N,1,0,A,C
01/04/2006,14:47:57.000,P,51.950,51.980,2,11,R,,6123107,P,P,6,0,A,C
01/04/2006,14:47:57.000,P,51.950,52.000,2,2,R,,6123119,P,P,6,0,A,C
01/04/2006,14:47:57.000,T,51.950,51.980,1,11,R,BRUT,6123124,T,T,4,1,A,C
01/04/2006,14:47:57.000,T,51.950,51.980,1,11,R,CAES,6123129,T,T,0,0,A,C
01/04/2006,14:47:57.000,P,51.950,51.980,2,11,R,,6123132,P,P,0,0,A,C
01/04/2006,14:47:57.000,T,51.950,51.990,1,1,R,BRUT,6123142,T,T,6,1,A,C
01/04/2006,14:47:57.000,T,51.950,51.990,1,1,R,CAES,6123145,T,T,0,0,A,C
01/04/2006,14:47:57.000,P,51.950,52.000,2,11,R,,6123148,P,P,6,0,A,C
01/04/2006,14:47:58.000,P,51.950,52.000,2,2,R,,6123223,P,P,0,0,A,C
01/04/2006,14:47:58.000,T,51.950,51.980,1,11,R,BRUT,6123228,T,T,4,1,A,C
01/04/2006,14:47:58.000,T,51.950,51.980,1,11,R,CAES,6123232,T,T,0,0,A,C
01/04/2006,14:47:58.000,T,51.950,51.990,1,1,R,BRUT,6123253,T,T,6,1,A,C
01/04/2006,14:47:58.000,T,51.950,51.990,1,1,R,CAES,6123259,T,T,0,0,A,C
01/04/2006,14:47:58.000,P,51.950,52.000,2,1,R,,6123270,P,P,0,0,A,C
01/04/2006,14:47:58.000,T,51.950,52.610,1,20,R,BRUT,6123281,T,T,0,3,A,C
01/04/2006,14:47:58.000,T,51.950,52.010,1,19,R,CAES,6123283,T,T,0,0,A,C
01/04/2006,14:47:59.000,N,51.960,51.980,26,2,R,,6123449,N,N,1,0,A,C
01/04/2006,14:47:59.000,N,51.960,51.980,27,5,R,,6123458,N,N,1,0,A,C
01/04/2006,14:47:59.000,T,51.950,51.980,1,11,R,BRUT,6123465,T,T,4,1,A,C
01/04/2006,14:47:59.000,T,51.950,51.980,1,11,R,CAES,6123472,T,T,0,0,A,C
01/04/2006,14:47:59.000,P,51.950,51.980,2,11,R,,6123478,P,P,0,0,A,C
01/04/2006,14:47:59.000,P,51.950,52.000,2,11,R,,6123588,P,P,0,0,A,C
01/04/2006,14:48:00.000,N,51.960,51.980,28,5,R,,6123699,N,N,4,0,A,C
01/04/2006,14:48:00.000,T,51.950,52.610,1,20,R,BRUT,6123709,T,T,6,3,A,C
01/04/2006,14:48:00.000,T,51.950,52.010,1,19,R,CAES,6123715,T,T,0,0,A,C
01/04/2006,14:48:00.000,P,51.950,52.000,2,1,R,,6123722,P,P,0,0,A,C
01/04/2006,14:48:00.000,P,51.950,52.000,2,4,R,,6123729,P,P,0,0,A,C
01/04/2006,14:48:00.000,N,51.960,51.980,27,5,R,,6123734,N,N,1,0,A,C
01/04/2006,14:48:00.000,P,51.950,51.980,2,11,R,,6123759,P,P,6,0,A,C
01/04/2006,14:48:00.000,N,51.960,51.980,23,5,R,,6123893,N,N,6,0,A,C
01/04/2006,14:48:00.000,N,51.960,51.980,13,5,R,,6123921,N,N,6,0,A,C
01/04/2006,14:48:01.000,T,51.950,51.980,1,11,R,BRUT,6123939,T,T,0,1,A,C
01/04/2006,14:48:01.000,T,51.950,51.980,1,11,R,CAES,6123943,T,T,0,0,A,C
01/04/2006,14:48:01.000,N,51.960,51.980,12,5,R,,6123967,N,N,6,0,A,C
01/04/2006,14:48:01.000,P,51.950,51.980,2,13,R,,6124004,P,P,6,0,A,C
01/04/2006,14:48:01.000,N,51.960,51.980,4,5,R,,6124220,N,N,6,0,A,C
01/04/2006,14:48:01.000,N,51.960,51.980,1,5,R,,6124248,N,N,6,0,A,C
01/04/2006,14:48:01.000,P,51.950,51.980,1,13,R,,6124291,P,P,0,0,A,C
01/04/2006,14:48:01.000,P,51.950,51.980,1,16,R,,6124298,P,P,6,0,A,C
01/04/2006,14:48:02.000,N,51.960,51.980,1,2,R,,6124534,N,N,0,0,A,C
01/04/2006,14:48:02.000,P,51.950,51.980,1,13,R,,6124551,P,P,6,0,A,C
01/04/2006,14:48:02.000,T,51.950,51.970,1,1,R,BRUT,6124591,T,T,4,1,A,C
01/04/2006,14:48:02.000,T,51.950,51.970,1,1,R,CAES,6124601,T,T,0,0,A,C
01/04/2006,14:48:02.000,P,51.950,51.980,1,18,R,,6124606,P,P,0,0,A,C
01/04/2006,14:48:02.000,T,51.420,51.970,20,1,R,BRUT,6124798,T,T,0,3,A,C
01/04/2006,14:48:02.000,T,51.880,51.970,18,1,R,CAES,6124802,T,T,0,0,A,C
01/04/2006,14:48:02.000,T,51.880,51.980,18,17,R,TMBR,6124840,T,T,0,0,A,C
01/04/2006,14:48:02.000,P,51.950,51.970,1,1,R,,6125062,P,P,0,0,A,C
01/04/2006,14:48:02.000,P,51.930,51.970,1,1,R,,6125085,P,P,0,0,A,C
01/04/2006,14:48:03.000,T,51.420,51.970,20,12,R,BRUT,6125114,T,T,4,3,A,C
01/04/2006,14:48:03.000,T,51.880,51.970,18,12,R,CAES,6125121,T,T,0,0,A,C
01/04/2006,14:48:03.000,N,51.960,51.980,1,1,R,,6125324,N,N,0,0,A,C
01/04/2006,14:48:03.000,P,51.930,51.970,1,12,R,,6125382,P,P,0,0,A,C
01/04/2006,14:48:03.000,P,51.930,51.970,1,15,R,,6125401,P,P,6,0,A,C
01/04/2006,14:48:05.000,N,51.930,51.980,1,1,R,,6126164,N,N,6,0,A,C
01/04/2006,14:48:05.000,X,51.680,52.230,1,1,R,,6126461,X,X,0,0,A,C
01/04/2006,14:48:05.000,P,51.930,51.970,5,15,R,,6126475,P,P,1,0,A,C
01/04/2006,14:48:06.000,C,51.550,52.370,1,1,R,,6126636,C,C,0,0,A,C
01/04/2006,14:48:06.000,T,51.930,51.980,4,17,R,TMBR,6126652,T,T,0,3,A,C
01/04/2006,14:48:06.000,T,51.930,51.970,4,12,R,CAES,6126661,T,T,0,0,A,C
01/04/2006,14:48:06.000,P,51.930,51.970,4,15,R,,6126912,P,P,4,0,A,C
01/04/2006,14:48:10.000,T,51.920,51.980,9,17,R,TMBR,6128357,T,T,6,3,A,C
01/04/2006,14:48:10.000,T,51.920,51.970,9,12,R,CAES,6128364,T,T,0,0,A,C
01/04/2006,14:48:10.000,P,51.540,51.970,1,15,R,,6128415,P,P,6,0,A,C
01/04/2006,14:48:10.000,P,51.920,51.970,9,15,R,,6128469,P,P,0,0,A,C
01/04/2006,14:48:10.000,P,51.930,51.970,1,15,R,,6128497,P,P,0,0,A,C
01/04/2006,14:48:11.000,T,51.420,51.970,20,9,R,BRUT,6128979,T,T,0,3,A,C
01/04/2006,14:48:11.000,T,51.920,51.970,9,9,R,CAES,6128985,T,T,0,0,A,C
01/04/2006,14:48:11.000,T,51.420,51.970,20,10,R,BRUT,6128995,T,T,0,3,A,C
01/04/2006,14:48:11.000,T,51.920,51.970,9,10,R,CAES,6129002,T,T,0,0,A,C
01/04/2006,14:48:11.000,P,51.930,51.970,1,7,R,,6129009,P,P,4,0,A,C
01/04/2006,14:48:11.000,T,51.420,51.970,20,7,R,BRUT,6129031,T,T,6,3,A,C
01/04/2006,14:48:11.000,T,51.920,51.970,9,7,R,CAES,6129054,T,T,0,0,A,C
01/04/2006,14:48:11.000,T,51.420,52.610,20,20,R,BRUT,6129060,T,T,0,3,A,C
01/04/2006,14:48:11.000,T,51.920,51.980,9,17,R,CAES,6129077,T,T,0,0,A,C
01/04/2006,14:48:11.000,P,51.930,51.970,1,5,R,,6129085,P,P,6,0,A,C
01/04/2006,14:48:11.000,P,51.930,51.970,1,3,R,,6129121,P,P,6,0,A,C
01/04/2006,14:48:12.000,T,51.930,52.610,1,20,R,BRUT,6129207,T,T,0,3,A,C
01/04/2006,14:48:12.000,T,51.930,51.980,1,17,R,CAES,6129213,T,T,0,0,A,C
01/04/2006,14:48:12.000,P,51.930,51.970,2,3,R,,6129244,P,P,1,0,A,C
01/04/2006,14:48:12.000,P,51.930,51.970,3,2,R,,6129248,P,P,1,0,A,C
01/04/2006,14:48:12.000,P,51.930,51.970,3,2,R,,6129272,P,P,0,0,A,C
01/04/2006,14:48:12.000,T,51.950,52.610,1,20,R,BRUT,6129366,T,T,4,3,A,C
01/04/2006,14:48:12.000,T,51.950,51.980,1,17,R,CAES,6129371,T,T,0,0,A,C
01/04/2006,14:48:12.000,T,51.950,51.970,1,2,R,BRUT,6129383,T,T,0,1,A,C
01/04/2006,14:48:12.000,T,51.950,51.970,1,2,R,CAES,6129388,T,T,0,0,A,C
01/04/2006,14:48:15.000,N,51.930,51.960,1,13,R,,6130442,N,N,4,0,A,C
01/04/2006,14:48:15.000,N,51.930,51.960,1,16,R,,6130456,N,N,4,0,A,C
01/04/2006,14:48:16.000,X,51.680,52.210,1,1,R,,6130639,X,X,0,0,A,C
01/04/2006,14:48:16.000,P,51.930,51.960,3,2,R,,6130830,P,P,0,0,A,C
01/04/2006,14:48:16.000,T,51.950,52.610,1,20,R,BRUT,6130837,T,T,0,3,A,C
01/04/2006,14:48:16.000,T,51.950,51.980,1,17,R,CAES,6130842,T,T,0,0,A,C
01/04/2006,14:48:16.000,T,51.420,52.610,20,20,R,BRUT,6130852,T,T,6,3,A,C
01/04/2006,14:48:16.000,T,51.920,51.980,9,17,R,CAES,6130858,T,T,0,0,A,C
01/04/2006,14:48:17.000,P,51.930,51.960,2,2,R,,6131047,P,P,6,0,A,C
01/04/2006,14:48:17.000,T,51.930,52.610,1,20,R,BRUT,6131233,T,T,0,3,A,C
01/04/2006,14:48:17.000,T,51.930,51.980,1,17,R,CAES,6131241,T,T,0,0,A,C
01/04/2006,14:48:17.000,P,51.930,51.960,1,2,R,,6131247,P,P,6,0,A,C
01/04/2006,14:48:18.000,T,51.930,52.610,2,20,R,BRUT,6131344,T,T,4,3,A,C
01/04/2006,14:48:18.000,T,51.930,51.980,2,17,R,CAES,6131345,T,T,0,0,A,C
01/04/2006,14:48:18.000,N,51.940,51.960,21,16,R,,6131423,N,N,1,0,A,C
01/04/2006,14:48:18.000,N,51.940,51.950,21,6,R,,6131432,N,N,1,0,A,C
01/04/2006,14:48:18.000,P,51.930,51.980,1,29,R,,6131447,P,P,0,0,A,C
01/04/2006,14:48:18.000,P,51.930,51.970,1,4,R,,6131588,P,P,0,0,A,C
01/04/2006,14:48:18.000,T,51.930,52.610,3,20,R,BRUT,6131595,T,T,0,3,A,C
01/04/2006,14:48:18.000,T,51.930,51.980,3,17,R,CAES,6131600,T,T,0,0,A,C
01/04/2006,14:48:18.000,T,51.950,52.610,1,20,R,BRUT,6131606,T,T,4,3,A,C
01/04/2006,14:48:18.000,T,51.950,51.980,1,17,R,CAES,6131613,T,T,0,0,A,C
01/04/2006,14:48:18.000,X,51.690,52.210,1,1,R,,6131619,X,X,0,0,A,C
01/04/2006,14:48:18.000,X,51.690,52.200,1,1,R,,6131625,X,X,0,0,A,C
01/04/2006,14:48:18.000,T,.010,52.610,1,20,R,BRUT,6131631,T,T,6,3,A,C
01/04/2006,14:48:18.000,T,51.920,51.980,9,17,R,CAES,6131635,T,T,0,0,A,C
01/04/2006,14:48:19.000,N,51.940,51.950,21,5,R,,6131746,N,N,1,0,A,C
01/04/2006,14:48:19.000,P,51.930,51.970,1,3,R,,6131885,P,P,0,0,A,C
01/04/2006,14:48:20.000,T,51.890,51.980,17,17,R,TMBR,6132127,T,T,0,1,A,C
01/04/2006,14:48:20.000,T,51.890,51.980,17,17,R,CAES,6132140,T,T,0,0,A,C
01/04/2006,14:48:20.000,N,51.940,51.950,21,2,R,,6132171,N,N,1,0,A,C
01/04/2006,14:48:20.000,N,51.940,51.950,21,1,R,,6132366,N,N,1,0,A,C
01/04/2006,14:48:20.000,P,51.940,51.970,2,3,R,,6132501,P,P,0,0,A,C
01/04/2006,14:48:21.000,T,51.940,52.610,2,20,R,BRUT,6132644,T,T,0,3,A,C
01/04/2006,14:48:21.000,T,51.940,51.980,2,17,R,CAES,6132646,T,T,0,0,A,C
01/04/2006,14:48:21.000,N,51.940,51.950,20,1,R,,6132762,N,N,1,0,A,C
01/04/2006,14:48:21.000,N,51.940,51.950,15,1,R,,6132775,N,N,1,0,A,C
01/04/2006,14:48:21.000,P,51.940,51.970,5,3,R,,6132782,P,P,0,0,A,C
01/04/2006,14:48:21.000,T,51.940,52.610,3,20,R,BRUT,6132973,T,T,0,3,A,C
01/04/2006,14:48:21.000,T,51.940,51.980,3,17,R,CAES,6132977,T,T,0,0,A,C
01/04/2006,14:48:21.000,T,51.940,52.610,4,20,R,BRUT,6133022,T,T,0,3,A,C
01/04/2006,14:48:21.000,T,51.940,51.980,4,17,R,CAES,6133032,T,T,0,0,A,C
01/04/2006,14:48:21.000,T,51.940,52.610,5,20,R,BRUT,6133056,T,T,0,3,A,C
01/04/2006,14:48:21.000,T,51.940,51.980,5,17,R,CAES,6133069,T,T,0,0,A,C
01/04/2006,14:48:21.000,P,51.940,51.980,6,18,R,,6133083,P,P,0,0,A,C
01/04/2006,14:48:22.000,T,51.940,52.610,6,20,R,BRUT,6133450,T,T,0,3,A,C
01/04/2006,14:48:22.000,T,51.940,51.980,6,17,R,CAES,6133458,T,T,0,0,A,C
01/04/2006,14:48:22.000,T,51.940,52.610,7,20,R,BRUT,6133477,T,T,0,3,A,C
01/04/2006,14:48:22.000,T,51.940,51.980,7,17,R,CAES,6133483,T,T,0,0,A,C
01/04/2006,14:48:22.000,N,51.940,51.950,13,1,R,,6133504,N,N,1,0,A,C
01/04/2006,14:48:22.000,T,51.890,52.000,17,17,R,TMBR,6133579,T,T,0,3,A,C
01/04/2006,14:48:22.000,T,51.940,52.000,7,17,R,CAES,6133581,T,T,0,0,A,C
01/04/2006,14:48:23.000,P,51.940,51.980,6,1,R,,6133847,P,P,0,0,A,C
01/04/2006,14:48:23.000,P,51.940,51.980,11,1,R,,6133854,P,P,0,0,A,C
01/04/2006,14:48:23.000,T,51.940,52.610,8,20,R,BRUT,6134134,T,T,0,3,A,C
01/04/2006,14:48:23.000,T,51.940,52.000,8,17,R,CAES,6134138,T,T,0,0,A,C
01/04/2006,14:48:25.000,T,51.940,52.610,9,20,R,BRUT,6135172,T,T,0,3,A,C
01/04/2006,14:48:25.000,T,51.940,52.000,9,17,R,CAES,6135174,T,T,0,0,A,C
01/04/2006,14:48:25.000,T,51.940,52.610,10,20,R,BRUT,6135563,T,T,0,3,A,C
01/04/2006,14:48:25.000,T,51.940,52.000,10,17,R,CAES,6135572,T,T,0,0,A,C
01/04/2006,14:48:26.000,T,51.940,52.610,11,20,R,BRUT,6136264,T,T,0,3,A,C
01/04/2006,14:48:26.000,T,51.940,52.000,11,17,R,CAES,6136272,T,T,0,0,A,C
01/04/2006,14:48:27.000,T,51.940,52.610,12,20,R,BRUT,6136837,T,T,0,3,A,C
01/04/2006,14:48:27.000,T,51.940,52.000,12,17,R,CAES,6136843,T,T,0,0,A,C
01/04/2006,14:48:27.000,N,51.940,51.950,2,1,R,,6136877,N,N,4,0,A,C
01/04/2006,14:48:29.000,N,51.940,51.960,2,13,R,,6137659,N,N,4,0,A,C
01/04/2006,14:48:29.000,N,51.940,51.960,2,1,R,,6137720,N,N,4,0,A,C
01/04/2006,14:48:29.000,N,51.960,51.970,12,3,R,,6137955,N,N,1,0,A,C
01/04/2006,14:48:29.000,X,51.690,52.210,1,1,R,,6138025,X,X,0,0,A,C
01/04/2006,14:48:30.000,P,51.940,51.980,11,1,R,,6138189,P,P,0,0,A,C
01/04/2006,14:48:30.000,N,51.960,51.970,12,1,R,,6138210,N,N,1,0,A,C
01/04/2006,14:48:30.000,P,51.940,52.000,11,17,R,,6138221,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,51.940,51.990,11,1,R,,6138229,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,51.940,51.990,11,7,R,,6138237,P,P,0,0,A,C
01/04/2006,14:48:30.000,T,51.940,52.000,9,17,R,TMBR,6138273,T,T,0,0,A,C
01/04/2006,14:48:30.000,T,51.940,52.000,21,17,R,CAES,6138279,T,T,0,0,A,C
01/04/2006,14:48:30.000,X,51.710,52.220,1,1,R,,6138295,X,X,0,0,A,C
01/04/2006,14:48:30.000,P,51.950,51.990,1,7,R,,6138307,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,51.950,51.990,1,2,R,,6138328,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,51.950,52.000,2,17,R,,6138490,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,51.950,52.000,2,24,R,,6138518,P,P,0,0,A,C
01/04/2006,14:48:30.000,N,51.960,51.980,12,2,R,,6138549,N,N,1,0,A,C
01/04/2006,14:48:30.000,N,51.960,51.980,13,2,R,,6138561,N,N,1,0,A,C
01/04/2006,14:48:30.000,N,51.960,51.980,18,2,R,,6138569,N,N,1,0,A,C
01/04/2006,14:48:31.000,N,51.960,51.980,18,1,R,,6138698,N,N,1,0,A,C
01/04/2006,14:48:31.000,P,51.950,52.000,2,17,R,,6138764,P,P,0,0,A,C
01/04/2006,14:48:31.000,P,51.950,52.000,5,18,R,,6138784,P,P,0,0,A,C
01/04/2006,14:48:31.000,X,51.710,52.230,1,1,R,,6138797,X,X,0,0,A,C
01/04/2006,14:48:31.000,P,51.950,52.000,4,18,R,,6138807,P,P,0,0,A,C
01/04/2006,14:48:31.000,P,51.950,52.000,4,17,R,,6138921,P,P,0,0,A,C
01/04/2006,14:48:31.000,P,51.950,52.000,13,17,R,,6138969,P,P,0,0,A,C
01/04/2006,14:48:32.000,N,51.960,52.000,18,57,R,,6139307,N,N,1,0,A,C
01/04/2006,14:48:32.000,N,51.980,52.000,6,48,R,,6139338,N,N,1,0,A,C
01/04/2006,14:48:33.000,X,51.710,52.250,1,1,R,,6139505,X,X,0,0,A,C
01/04/2006,14:48:33.000,P,51.950,52.000,11,17,R,,6139524,P,P,0,0,A,C
01/04/2006,14:48:33.000,P,51.960,52.000,4,17,R,,6139564,P,P,0,0,A,C
01/04/2006,14:48:33.000,X,51.730,52.250,1,1,R,,6139584,X,X,0,0,A,C
01/04/2006,14:48:33.000,P,51.960,52.000,6,17,R,,6139605,P,P,0,0,A,C
01/04/2006,14:48:33.000,P,51.980,52.000,2,17,R,,6139652,P,P,0,0,A,C
01/04/2006,14:48:33.000,C,51.580,52.370,1,1,R,,6139654,C,C,0,0,A,C
01/04/2006,14:48:33.000,P,51.980,52.000,3,17,R,,6139658,P,P,0,0,A,C
01/04/2006,14:48:33.000,P,51.980,52.000,2,17,R,,6139742,P,P,0,0,A,C
01/04/2006,14:48:34.000,N,51.980,52.000,9,48,R,,6139884,N,N,1,0,A,C
01/04/2006,14:48:34.000,N,51.980,52.000,7,48,R,,6140227,N,N,1,0,A,C
01/04/2006,14:48:35.000,P,51.970,52.000,1,17,R,,6140357,P,P,0,0,A,C
01/04/2006,14:48:35.000,P,51.970,52.000,1,20,R,,6140525,P,P,0,0,A,C
01/04/2006,14:48:35.000,N,51.980,52.000,3,48,R,,6140790,N,N,1,0,A,C
01/04/2006,14:48:35.000,N,51.980,52.000,1,48,R,,6140865,N,N,1,0,A,C
01/04/2006,14:48:35.000,P,51.970,52.000,1,22,R,,6140915,P,P,0,0,A,C
01/04/2006,14:48:36.000,T,51.970,52.610,1,20,R,BRUT,6141221,T,T,0,3,A,C
01/04/2006,14:48:36.000,T,51.970,52.000,1,17,R,CAES,6141228,T,T,0,0,A,C
01/04/2006,14:48:37.000,T,51.970,52.000,1,2,R,BRUT,6141624,T,T,0,0,A,C
01/04/2006,14:48:37.000,T,51.970,52.000,1,19,R,CAES,6141626,T,T,0,0,A,C
01/04/2006,14:48:37.000,T,51.920,52.000,17,17,R,TMBR,6141721,T,T,0,0,A,C
01/04/2006,14:48:37.000,P,51.970,52.000,1,24,R,,6141771,P,P,0,0,A,C
01/04/2006,14:48:38.000,N,51.980,52.000,9,65,R,,6142462,N,N,1,0,A,C
01/04/2006,14:48:38.000,N,51.980,52.000,1,65,R,,6142495,N,N,1,0,A,C
01/04/2006,14:48:40.000,P,51.970,52.000,1,32,R,,6143192,P,P,0,0,A,C
01/04/2006,14:48:41.000,T,51.970,51.990,1,1,R,BRUT,6143729,T,T,4,1,A,C
01/04/2006,14:48:41.000,T,51.970,51.990,1,1,R,CAES,6143734,T,T,0,0,A,C
01/04/2006,14:48:41.000,P,51.970,52.000,1,30,R,,6143879,P,P,0,0,A,C
01/04/2006,14:48:41.000,T,51.970,51.990,1,2,R,BRUT,6143963,T,T,4,1,A,C
01/04/2006,14:48:41.000,T,51.970,51.990,1,2,R,CAES,6143971,T,T,0,0,A,C
01/04/2006,14:48:41.000,T,51.920,52.020,17,17,R,TMBR,6143977,T,T,0,0,A,C
01/04/2006,14:48:41.000,T,51.970,51.990,1,3,R,BRUT,6143996,T,T,4,1,A,C
01/04/2006,14:48:41.000,T,51.970,51.990,1,3,R,CAES,6143999,T,T,0,0,A,C
01/04/2006,14:48:41.000,P,51.970,52.000,1,13,R,,6144000,P,P,0,0,A,C
01/04/2006,14:48:42.000,N,51.980,52.000,1,48,R,,6144312,N,N,0,0,A,C
01/04/2006,14:48:43.000,N,51.980,52.000,1,47,R,,6144792,N,N,0,0,A,C
01/04/2006,14:48:44.000,P,51.970,51.990,1,3,R,,6145056,P,P,0,0,A,C
01/04/2006,14:48:44.000,T,51.970,51.990,1,6,R,BRUT,6145061,T,T,4,1,A,C
01/04/2006,14:48:44.000,T,51.970,51.990,1,6,R,CAES,6145074,T,T,0,0,A,C
01/04/2006,14:48:44.000,P,51.970,51.990,1,6,R,,6145154,P,P,0,0,A,C
01/04/2006,14:48:45.000,N,51.970,52.000,4,47,R,,6145404,N,N,4,0,A,C
01/04/2006,14:48:45.000,N,51.970,51.980,4,10,R,,6145409,N,N,1,0,A,C
01/04/2006,14:48:45.000,N,51.970,51.980,4,4,R,,6145413,N,N,1,0,A,C
01/04/2006,14:48:45.000,P,51.970,51.990,1,3,R,,6145470,P,P,0,0,A,C
01/04/2006,14:48:45.000,T,51.970,51.990,1,3,R,BRUT,6145473,T,T,0,1,A,C
01/04/2006,14:48:45.000,T,51.970,51.990,1,3,R,CAES,6145475,T,T,0,0,A,C
01/04/2006,14:48:45.000,P,51.970,52.000,1,10,R,,6145479,P,P,0,0,A,C
01/04/2006,14:48:45.000,N,51.970,51.980,4,2,R,,6145531,N,N,1,0,A,C
01/04/2006,14:48:45.000,P,51.970,52.000,1,10,R,,6145657,P,P,0,0,A,C
01/04/2006,14:48:45.000,P,51.970,52.000,1,11,R,,6145661,P,P,0,0,A,C
01/04/2006,14:48:45.000,X,51.720,52.250,1,1,R,,6145665,X,X,0,0,A,C
01/04/2006,14:48:45.000,X,51.720,52.230,1,1,R,,6145667,X,X,0,0,A,C
01/04/2006,14:48:45.000,N,51.970,51.980,1,2,R,,6145671,N,N,4,0,A,C
01/04/2006,14:48:47.000,N,51.960,51.980,34,9,R,,6146283,N,N,4,0,A,C
01/04/2006,14:48:47.000,N,51.970,51.980,1,14,R,,6146292,N,N,4,0,A,C
01/04/2006,14:48:47.000,P,51.970,52.000,1,15,R,,6146483,P,P,0,0,A,C
01/04/2006,14:48:47.000,P,51.970,52.000,1,20,R,,6146488,P,P,0,0,A,C
01/04/2006,14:48:47.000,X,51.710,52.230,1,1,R,,6146495,X,X,0,0,A,C
01/04/2006,14:48:47.000,X,51.720,52.230,1,1,R,,6146500,X,X,0,0,A,C
01/04/2006,14:48:48.000,N,51.970,51.980,1,9,R,,6146658,N,N,4,0,A,C
01/04/2006,14:48:48.000,P,51.970,52.000,1,37,R,,6146807,P,P,0,0,A,C
01/04/2006,14:48:48.000,P,51.970,52.000,1,33,R,,6146851,P,P,0,0,A,C
01/04/2006,14:48:49.000,N,51.970,51.980,2,43,R,,6147001,N,N,1,0,A,C
01/04/2006,14:48:50.000,T,51.970,51.980,1,1,R,BRUT,6147176,T,T,0,1,A,C
01/04/2006,14:48:50.000,T,51.970,51.980,1,1,R,CAES,6147178,T,T,0,0,A,C
01/04/2006,14:48:50.000,P,51.970,52.000,1,37,R,,6147182,P,P,0,0,A,C
01/04/2006,14:48:50.000,N,51.970,51.980,2,40,R,,6147304,N,N,1,0,A,C
01/04/2006,14:48:51.000,N,51.970,51.980,2,37,R,,6147467,N,N,1,0,A,C
01/04/2006,14:48:52.000,P,51.970,51.990,1,1,R,,6147862,P,P,0,0,A,C
01/04/2006,14:48:52.000,T,51.420,51.980,20,1,R,BRUT,6147868,T,T,0,3,A,C
01/04/2006,14:48:52.000,T,51.920,51.980,17,1,R,CAES,6147873,T,T,0,0,A,C
01/04/2006,14:48:52.000,P,51.960,51.990,2,1,R,,6147878,P,P,0,0,A,C
01/04/2006,14:48:53.000,N,51.970,51.980,1,37,R,,6148104,N,N,1,0,A,C
01/04/2006,14:48:53.000,P,51.960,51.990,3,1,R,,6148276,P,P,0,0,A,C
01/04/2006,14:48:53.000,T,51.960,51.980,1,1,R,BRUT,6148283,T,T,0,1,A,C
01/04/2006,14:48:53.000,T,51.960,51.980,1,1,R,CAES,6148288,T,T,0,0,A,C
01/04/2006,14:48:54.000,N,51.970,51.980,1,31,R,,6148439,N,N,1,0,A,C
01/04/2006,14:48:54.000,P,51.960,51.990,1,1,R,,6148491,P,P,0,0,A,C
01/04/2006,14:49:00.000,T,51.960,104.050,1,1,R,BRUT,6150472,T,T,0,3,A,C
01/04/2006,14:49:00.000,T,51.960,52.020,1,17,R,CAES,6150476,T,T,0,0,A,C
01/04/2006,14:49:01.000,T,51.960,51.990,1,1,R,BRUT,6150574,T,T,0,1,A,C
01/04/2006,14:49:01.000,T,51.960,51.990,1,1,R,CAES,6150577,T,T,0,0,A,C
01/04/2006,14:49:01.000,T,51.960,51.990,1,1,R,BRUT,6150585,T,T,0,0,A,C
01/04/2006,14:49:01.000,N,51.970,51.980,1,30,R,,6150699,N,N,1,0,A,C
01/04/2006,14:49:03.000,N,51.970,51.980,1,29,R,,6151097,N,N,1,0,A,C
01/04/2006,14:49:04.000,N,51.970,51.980,1,28,R,,6151320,N,N,1,0,A,C
01/04/2006,14:49:04.000,N,51.970,51.980,1,16,R,,6151337,N,N,1,0,A,C
01/04/2006,14:49:04.000,N,51.970,51.980,1,4,R,,6151496,N,N,1,0,A,C
01/04/2006,14:49:06.000,P,51.940,51.990,16,1,R,,6151849,P,P,0,0,A,C
01/04/2006,14:49:06.000,T,51.910,52.020,17,17,R,TMBR,6151856,T,T,0,0,A,C
01/04/2006,14:49:06.000,P,51.950,51.990,1,1,R,,6151859,P,P,0,0,A,C
01/04/2006,14:49:06.000,N,51.960,51.980,15,14,R,,6151864,N,N,1,0,A,C
01/04/2006,14:49:06.000,N,51.970,51.980,1,14,R,,6151869,N,N,1,0,A,C
01/04/2006,14:49:06.000,T,51.420,51.990,20,1,R,BRUT,6151875,T,T,0,3,A,C
01/04/2006,14:49:06.000,T,51.910,51.990,17,1,R,CAES,6151879,T,T,0,0,A,C
01/04/2006,14:49:06.000,P,51.950,51.990,2,1,R,,6151966,P,P,0,0,A,C
01/04/2006,14:49:06.000,X,51.710,52.230,1,1,R,,6151977,X,X,0,0,A,C
01/04/2006,14:49:06.000,X,51.720,52.230,1,1,R,,6151981,X,X,0,0,A,C
01/04/2006,14:49:07.000,T,51.970,51.990,1,1,R,BRUT,6152079,T,T,0,1,A,C
01/04/2006,14:49:07.000,T,51.970,51.990,1,1,R,CAES,6152087,T,T,0,0,A,C
01/04/2006,14:49:07.000,N,51.970,51.980,1,10,R,,6152094,N,N,4,0,A,C
01/04/2006,14:49:07.000,N,51.960,51.970,15,11,R,,6152103,N,N,4,0,A,C
01/04/2006,14:49:07.000,P,51.950,51.990,1,1,R,,6152213,P,P,0,0,A,C
01/04/2006,14:49:07.000,X,51.710,52.220,1,1,R,,6152224,X,X,0,0,A,C
01/04/2006,14:49:08.000,P,51.940,51.990,16,9,R,,6152482,P,P,0,0,A,C
01/04/2006,14:49:08.000,P,51.950,51.990,1,9,R,,6152489,P,P,0,0,A,C
01/04/2006,14:49:08.000,T,51.420,51.990,20,1,R,BRUT,6152494,T,T,6,3,A,C
01/04/2006,14:49:08.000,T,51.910,51.990,17,1,R,CAES,6152500,T,T,0,0,A,C
01/04/2006,14:49:08.000,N,51.950,51.970,6,11,R,,6152504,N,N,1,0,A,C
01/04/2006,14:49:09.000,X,51.700,52.220,1,1,R,,6152641,X,X,0,0,A,C
01/04/2006,14:49:10.000,N,51.950,51.970,5,11,R,,6152973,N,N,1,0,A,C
01/04/2006,14:49:11.000,N,51.950,51.970,5,12,R,,6153198,N,N,1,0,A,C
01/04/2006,14:49:13.000,N,51.950,51.970,3,12,R,,6153423,N,N,1,0,A,C
01/04/2006,14:49:14.000,N,51.950,51.970,1,12,R,,6153757,N,N,6,0,A,C
01/04/2006,14:49:19.000,P,51.950,51.990,1,9,R,,6154939,P,P,6,0,A,C
01/04/2006,14:49:19.000,N,51.950,51.970,1,11,R,,6155043,N,N,6,0,A,C
01/04/2006,14:49:22.000,P,51.950,51.970,1,1,R,,6155789,P,P,6,0,A,C
01/04/2006,14:49:24.000,P,51.940,51.970,12,2,R,,6156449,P,P,0,0,A,C
01/04/2006,14:49:24.000,T,51.420,52.610,20,20,R,BRUT,6156464,T,T,0,3,A,C
01/04/2006,14:49:24.000,T,51.910,52.020,17,17,R,CAES,6156468,T,T,0,0,A,C
01/04/2006,14:49:24.000,T,51.950,52.020,9,17,R,TMBR,6156587,T,T,4,1,A,C
01/04/2006,14:49:24.000,T,51.950,52.020,9,17,R,CAES,6156592,T,T,0,0,A,C
01/04/2006,14:49:24.000,P,51.940,51.970,9,2,R,,6156619,P,P,0,0,A,C
01/04/2006,14:49:24.000,P,51.940,51.960,9,1,R,,6156653,P,P,4,0,A,C
01/04/2006,14:49:26.000,T,51.420,51.960,20,1,R,BRUT,6157044,T,T,0,3,A,C
01/04/2006,14:49:26.000,T,51.950,51.960,9,1,R,CAES,6157054,T,T,0,0,A,C
01/04/2006,14:49:26.000,P,51.920,51.960,1,1,R,,6157069,P,P,4,0,A,C
01/04/2006,14:49:26.000,T,51.950,52.020,3,17,R,TMBR,6157078,T,T,4,3,A,C
01/04/2006,14:49:26.000,T,51.950,51.960,3,1,R,CAES,6157084,T,T,0,0,A,C
01/04/2006,14:49:26.000,P,51.940,51.960,3,1,R,,6157088,P,P,0,0,A,C
01/04/2006,14:49:26.000,T,51.910,52.020,17,17,R,TMBR,6157092,T,T,4,3,A,C
01/04/2006,14:49:26.000,T,51.910,51.960,17,1,R,CAES,6157095,T,T,0,0,A,C
01/04/2006,14:49:26.000,N,51.950,51.970,1,1,R,,6157101,N,N,0,0,A,C
01/04/2006,14:49:26.000,P,51.920,51.960,1,1,R,,6157224,P,P,0,0,A,C
01/04/2006,14:49:26.000,P,51.930,51.960,9,1,R,,6157246,P,P,0,0,A,C
01/04/2006,14:49:32.000,N,51.960,51.970,8,6,R,,6158650,N,N,4,0,A,C
01/04/2006,14:49:32.000,N,51.960,51.970,8,5,R,,6158657,N,N,0,0,A,C
01/04/2006,14:49:32.000,P,51.940,51.970,6,1,R,,6158803,P,P,0,0,A,C
01/04/2006,14:49:32.000,P,51.940,51.970,6,1,R,,6158808,P,P,0,0,A,C
01/04/2006,14:49:32.000,T,51.420,51.980,20,1,R,BRUT,6158812,T,T,6,3,A,C
01/04/2006,14:49:32.000,T,51.910,51.980,17,1,R,CAES,6158816,T,T,0,0,A,C
01/04/2006,14:49:32.000,T,51.420,51.970,20,1,R,BRUT,6158820,T,T,0,3,A,C
01/04/2006,14:49:32.000,T,51.910,51.970,17,1,R,CAES,6158824,T,T,0,0,A,C
01/04/2006,14:49:32.000,T,51.420,51.980,20,1,R,BRUT,6158830,T,T,0,3,A,C
01/04/2006,14:49:32.000,T,51.910,51.980,17,1,R,CAES,6158834,T,T,0,0,A,C
01/04/2006,14:49:32.000,X,51.710,52.220,1,1,R,,6158837,X,X,0,0,A,C
01/04/2006,14:49:33.000,N,51.960,51.970,10,2,R,,6159082,N,N,1,0,A,C
01/04/2006,14:49:34.000,P,51.940,51.970,7,1,R,,6159228,P,P,0,0,A,C
01/04/2006,14:49:35.000,T,51.460,53.470,1,1,R,SBSH,6159505,T,T,0,0,A,C
01/04/2006,14:49:37.000,P,51.940,51.980,7,1,R,,6159965,P,P,0,0,A,C
01/04/2006,14:49:38.000,N,51.960,51.970,10,1,R,,6160280,N,N,1,0,A,C
01/04/2006,14:49:39.000,N,51.960,51.970,8,1,R,,6160363,N,N,1,0,A,C
01/04/2006,14:49:39.000,N,51.960,51.970,8,2,R,,6160389,N,N,1,0,A,C
01/04/2006,14:49:39.000,N,51.960,51.970,8,1,R,,6160494,N,N,1,0,A,C
01/04/2006,14:49:39.000,P,51.940,51.980,6,1,R,,6160556,P,P,0,0,A,C
01/04/2006,14:49:41.000,N,51.960,51.980,8,3,R,,6161110,N,N,1,0,A,C
01/04/2006,14:49:41.000,N,51.960,51.980,9,16,R,,6161115,N,N,1,0,A,C
01/04/2006,14:49:42.000,T,51.420,51.970,20,1,R,BRUT,6161206,T,T,4,3,A,C
01/04/2006,14:49:42.000,T,51.910,51.970,17,1,R,CAES,6161210,T,T,0,0,A,C
01/04/2006,14:49:42.000,X,51.710,52.230,1,1,R,,6161243,X,X,0,0,A,C
01/04/2006,14:49:42.000,P,51.940,51.980,6,11,R,,6161245,P,P,0,0,A,C
01/04/2006,14:49:43.000,N,51.960,51.980,16,28,R,,6161506,N,N,4,0,A,C
01/04/2006,14:49:43.000,N,51.960,51.980,15,28,R,,6161711,N,N,4,0,A,C
01/04/2006,14:49:43.000,P,51.940,51.980,10,11,R,,6161720,P,P,0,0,A,C
01/04/2006,14:49:43.000,T,51.420,51.980,20,1,R,BRUT,6161744,T,T,6,3,A,C
01/04/2006,14:49:43.000,T,51.910,51.980,17,1,R,CAES,6161748,T,T,0,0,A,C
01/04/2006,14:49:45.000,N,51.970,51.980,5,28,R,,6162173,N,N,1,0,A,C
01/04/2006,14:49:45.000,P,51.940,51.980,6,11,R,,6162319,P,P,0,0,A,C
01/04/2006,14:49:45.000,P,51.940,51.980,7,11,R,,6162350,P,P,0,0,A,C
01/04/2006,14:49:45.000,X,51.720,52.230,1,1,R,,6162375,X,X,0,0,A,C
01/04/2006,14:49:45.000,T,51.420,52.610,20,20,R,BRUT,6162387,T,T,0,3,A,C
01/04/2006,14:49:45.000,T,51.910,52.020,17,17,R,CAES,6162391,T,T,0,0,A,C
01/04/2006,14:49:45.000,T,51.950,52.610,5,20,R,BRUT,6162396,T,T,0,3,A,C
01/04/2006,14:49:46.000,T,51.950,52.020,5,17,R,CAES,6162405,T,T,0,0,A,C
01/04/2006,14:49:46.000,T,51.420,52.610,20,20,R,BRUT,6162462,T,T,0,3,A,C
01/04/2006,14:49:46.000,T,51.910,52.020,17,17,R,CAES,6162466,T,T,0,0,A,C
01/04/2006,14:49:47.000,N,51.970,51.980,6,28,R,,6162664,N,N,1,0,A,C
01/04/2006,14:49:48.000,N,51.970,51.980,6,65,R,,6162950,N,N,1,0,A,C
01/04/2006,14:49:49.000,N,51.970,51.980,3,65,R,,6163347,N,N,1,0,A,C
01/04/2006,14:49:49.000,P,51.940,51.980,14,11,R,,6163411,P,P,0,0,A,C
01/04/2006,14:49:50.000,T,51.420,51.980,20,1,R,BRUT,6163573,T,T,0,3,A,C
01/04/2006,14:49:50.000,T,51.910,51.980,17,1,R,CAES,6163584,T,T,0,0,A,C
01/04/2006,14:49:50.000,N,51.970,51.980,3,55,R,,6163682,N,N,1,0,A,C
01/04/2006,14:49:51.000,N,51.970,51.980,4,55,R,,6163872,N,N,1,0,A,C
01/04/2006,14:49:51.000,N,51.970,51.980,1,55,R,,6163982,N,N,1,0,A,C
01/04/2006,14:49:51.000,N,51.960,51.980,14,55,R,,6164010,N,N,1,0,A,C
01/04/2006,14:49:52.000,P,51.940,51.980,14,1,R,,6164166,P,P,0,0,A,C
01/04/2006,14:49:52.000,P,51.940,51.980,17,1,R,,6164180,P,P,0,0,A,C
01/04/2006,14:49:52.000,P,51.940,51.980,20,1,R,,6164186,P,P,0,0,A,C
01/04/2006,14:49:52.000,X,51.710,52.230,1,1,R,,6164192,X,X,0,0,A,C
01/04/2006,14:49:52.000,P,51.960,51.980,2,1,R,,6164203,P,P,0,0,A,C
01/04/2006,14:49:52.000,P,51.940,51.980,20,1,R,,6164207,P,P,0,0,A,C
01/04/2006,14:49:53.000,N,51.960,51.980,21,57,R,,6164514,N,N,1,0,A,C
01/04/2006,14:49:53.000,N,51.970,51.980,6,57,R,,6164623,N,N,1,0,A,C
01/04/2006,14:49:54.000,P,51.950,51.980,4,1,R,,6164752,P,P,0,0,A,C
01/04/2006,14:49:54.000,X,51.720,52.230,1,1,R,,6164768,X,X,0,0,A,C
01/04/2006,14:49:55.000,N,51.970,51.980,6,56,R,,6165080,N,N,1,0,A,C
01/04/2006,14:50:00.000,N,51.970,51.980,6,55,R,,6166309,N,N,1,0,A,C
01/04/2006,14:50:03.000,N,51.970,51.980,12,55,R,,6167103,N,N,1,0,A,C
01/04/2006,14:50:04.000,N,51.970,51.980,2,55,R,,6167234,N,N,1,0,A,C
01/04/2006,14:50:04.000,P,51.950,51.980,9,1,R,,6167254,P,P,0,0,A,C
01/04/2006,14:50:04.000,N,51.970,51.980,2,83,R,,6167358,N,N,1,0,A,C
01/04/2006,14:50:04.000,P,51.940,51.980,12,1,R,,6167366,P,P,0,0,A,C
01/04/2006,14:50:04.000,P,51.950,51.980,1,1,R,,6167374,P,P,0,0,A,C
01/04/2006,14:50:08.000,N,51.970,51.980,2,86,R,,6168494,N,N,1,0,A,C
01/04/2006,14:50:09.000,N,51.970,51.980,1,86,R,,6168922,N,N,1,0,A,C
01/04/2006,14:50:10.000,N,51.960,51.980,26,86,R,,6169091,N,N,1,0,A,C
01/04/2006,14:50:10.000,P,51.940,51.980,12,1,R,,6169115,P,P,0,0,A,C
01/04/2006,14:50:10.000,N,51.960,51.980,7,86,R,,6169121,N,N,1,0,A,C
01/04/2006,14:50:10.000,P,51.940,51.980,13,1,R,,6169187,P,P,0,0,A,C
01/04/2006,14:50:10.000,P,51.940,51.980,13,1,R,,6169210,P,P,0,0,A,C
01/04/2006,14:50:10.000,X,51.710,52.230,1,1,R,,6169227,X,X,0,0,A,C
01/04/2006,14:50:10.000,P,51.940,51.980,20,1,R,,6169241,P,P,0,0,A,C
01/04/2006,14:50:10.000,P,51.940,51.980,13,1,R,,6169247,P,P,0,0,A,C
01/04/2006,14:50:11.000,T,51.470,53.480,1,1,R,SBSH,6169356,T,T,0,0,A,C
01/04/2006,14:50:11.000,P,51.940,51.980,17,1,R,,6169357,P,P,0,0,A,C
01/04/2006,14:50:11.000,N,51.960,51.970,7,4,R,,6169484,N,N,1,0,A,C
01/04/2006,14:50:11.000,N,51.960,51.970,7,11,R,,6169493,N,N,1,0,A,C
01/04/2006,14:50:12.000,X,51.710,52.220,1,1,R,,6169649,X,X,0,0,A,C
01/04/2006,14:50:12.000,N,51.960,51.970,7,6,R,,6169667,N,N,1,0,A,C
01/04/2006,14:50:13.000,N,51.960,51.970,9,7,R,,6170024,N,N,1,0,A,C
01/04/2006,14:50:14.000,P,51.940,51.980,18,1,R,,6170169,P,P,0,0,A,C
01/04/2006,14:50:15.000,T,51.460,53.470,1,1,R,SBSH,6170416,T,T,0,0,A,C
01/04/2006,14:50:18.000,N,51.960,51.970,7,7,R,,6170971,N,N,1,0,A,C
01/04/2006,14:50:19.000,N,51.960,51.970,7,10,R,,6171064,N,N,1,0,A,C
01/04/2006,14:50:19.000,P,51.940,51.980,17,1,R,,6171082,P,P,0,0,A,C
01/04/2006,14:50:19.000,N,51.960,51.970,10,11,R,,6171257,N,N,1,0,A,C
01/04/2006,14:50:19.000,N,51.960,51.970,10,8,R,,6171271,N,N,1,0,A,C
01/04/2006,14:50:20.000,N,51.960,51.970,11,8,R,,6171440,N,N,1,0,A,C
01/04/2006,14:50:20.000,P,51.940,51.980,13,1,R,,6171445,P,P,0,0,A,C
01/04/2006,14:50:20.000,P,51.940,51.980,19,1,R,,6171449,P,P,0,0,A,C
01/04/2006,14:50:20.000,N,51.960,51.970,11,27,R,,6171464,N,N,1,0,A,C
01/04/2006,14:50:20.000,P,51.960,51.980,3,1,R,,6171572,P,P,0,0,A,C
01/04/2006,14:50:20.000,N,51.960,51.970,12,27,R,,6171587,N,N,1,0,A,C
01/04/2006,14:50:20.000,T,51.960,52.020,9,17,R,TMBR,6171600,T,T,0,3,A,C
01/04/2006,14:50:20.000,T,51.960,51.980,9,1,R,CAES,6171604,T,T,0,0,A,C
01/04/2006,14:50:20.000,N,51.960,51.970,12,25,R,,6171605,N,N,1,0,A,C
01/04/2006,14:50:21.000,P,51.960,51.980,12,1,R,,6171704,P,P,0,0,A,C
01/04/2006,14:50:21.000,N,51.960,51.970,12,17,R,,6171763,N,N,6,0,A,C
01/04/2006,14:50:21.000,N,51.960,51.970,12,7,R,,6171866,N,N,6,0,A,C
01/04/2006,14:50:22.000,N,51.960,51.970,12,1,R,,6172149,N,N,6,0,A,C
01/04/2006,14:50:23.000,N,51.970,51.980,10,48,R,,6172321,N,N,1,0,A,C
01/04/2006,14:50:23.000,P,51.960,51.980,14,1,R,,6172344,P,P,0,0,A,C
01/04/2006,14:50:23.000,P,51.960,51.980,20,1,R,,6172387,P,P,0,0,A,C
01/04/2006,14:50:23.000,P,51.960,52.000,20,1,R,,6172534,P,P,0,0,A,C
01/04/2006,14:50:23.000,P,51.960,52.000,20,2,R,,6172543,P,P,0,0,A,C
01/04/2006,14:50:23.000,T,51.420,52.000,20,1,R,BRUT,6172560,T,T,0,3,A,C
01/04/2006,14:50:23.000,T,51.960,52.000,9,1,R,CAES,6172561,T,T,0,0,A,C
01/04/2006,14:50:23.000,N,51.970,51.980,13,48,R,,6172567,N,N,1,0,A,C
01/04/2006,14:50:23.000,X,51.720,52.230,1,1,R,,6172569,X,X,0,0,A,C
01/04/2006,14:50:23.000,T,51.420,52.000,20,1,R,BRUT,6172576,T,T,0,0,A,C
01/04/2006,14:50:23.000,P,51.960,52.000,20,11,R,,6172579,P,P,0,0,A,C
01/04/2006,14:50:23.000,N,51.970,51.980,14,48,R,,6172584,N,N,1,0,A,C
01/04/2006,14:50:23.000,P,51.960,52.000,18,11,R,,6172587,P,P,0,0,A,C
01/04/2006,14:50:23.000,N,51.970,51.980,20,48,R,,6172706,N,N,1,0,A,C
01/04/2006,14:50:24.000,P,51.960,52.000,15,11,R,,6172736,P,P,0,0,A,C
01/04/2006,14:50:24.000,N,51.970,51.980,24,48,R,,6172756,N,N,1,0,A,C
01/04/2006,14:50:24.000,N,51.970,51.980,21,48,R,,6172773,N,N,1,0,A,C
01/04/2006,14:50:25.000,N,51.970,51.980,12,48,R,,6173121,N,N,1,0,A,C
01/04/2006,14:50:25.000,P,51.960,52.000,12,11,R,,6173128,P,P,0,0,A,C
01/04/2006,14:50:25.000,N,51.970,51.980,11,48,R,,6173254,N,N,1,0,A,C
01/04/2006,14:50:26.000,N,51.970,51.980,11,28,R,,6173406,N,N,1,0,A,C
01/04/2006,14:50:27.000,N,51.970,51.980,1,28,R,,6173737,N,N,1,0,A,C
01/04/2006,14:50:27.000,N,51.960,51.980,11,28,R,,6173789,N,N,6,0,A,C
01/04/2006,14:50:28.000,P,51.960,52.000,9,11,R,,6173911,P,P,6,0,A,C
01/04/2006,14:50:28.000,X,51.710,52.230,1,1,R,,6173925,X,X,0,0,A,C
01/04/2006,14:50:28.000,T,51.950,52.020,9,17,R,TMBR,6174030,T,T,0,3,A,C
01/04/2006,14:50:28.000,T,51.950,52.000,9,1,R,CAES,6174033,T,T,0,0,A,C
01/04/2006,14:50:28.000,P,51.950,52.000,9,11,R,,6174040,P,P,0,0,A,C
01/04/2006,14:50:29.000,N,51.960,51.980,17,28,R,,6174182,N,N,1,0,A,C
01/04/2006,14:50:29.000,N,51.960,51.980,11,28,R,,6174191,N,N,1,0,A,C
01/04/2006,14:50:29.000,T,51.420,52.610,20,20,R,BRUT,6174201,T,T,0,3,A,C
01/04/2006,14:50:29.000,T,51.950,52.020,9,17,R,CAES,6174202,T,T,0,0,A,C
01/04/2006,14:50:29.000,N,51.960,51.980,17,28,R,,6174351,N,N,1,0,A,C
01/04/2006,14:50:29.000,N,51.960,51.980,17,25,R,,6174384,N,N,1,0,A,C
01/04/2006,14:50:30.000,N,51.960,51.980,11,25,R,,6174521,N,N,1,0,A,C
01/04/2006,14:50:30.000,N,51.960,51.980,11,17,R,,6174628,N,N,1,0,A,C
01/04/2006,14:50:31.000,N,51.960,51.980,10,17,R,,6174750,N,N,1,0,A,C
01/04/2006,14:50:31.000,T,51.420,51.970,20,1,R,BRUT,6174909,T,T,4,3,A,C
01/04/2006,14:50:31.000,T,51.950,51.970,9,1,R,CAES,6174917,T,T,0,0,A,C
01/04/2006,14:50:32.000,N,51.960,51.980,10,15,R,,6175051,N,N,0,0,A,C
01/04/2006,14:50:32.000,T,51.420,52.610,20,20,R,BRUT,6175058,T,T,6,3,A,C
01/04/2006,14:50:32.000,T,51.950,52.020,9,17,R,CAES,6175068,T,T,0,0,A,C
01/04/2006,14:50:32.000,P,51.950,51.980,9,1,R,,6175076,P,P,0,0,A,C
01/04/2006,14:50:32.000,N,51.960,51.980,7,15,R,,6175100,N,N,1,0,A,C
01/04/2006,14:50:33.000,N,51.960,51.980,5,15,R,,6175497,N,N,1,0,A,C
01/04/2006,14:50:34.000,N,51.960,51.970,8,5,R,,6175628,N,N,1,0,A,C
01/04/2006,14:50:34.000,T,51.420,51.970,20,1,R,BRUT,6175671,T,T,0,3,A,C
01/04/2006,14:50:34.000,T,51.950,51.970,9,1,R,CAES,6175674,T,T,0,0,A,C
01/04/2006,14:50:35.000,X,51.710,52.220,1,1,R,,6175784,X,X,0,0,A,C
01/04/2006,14:50:35.000,T,51.420,52.610,20,20,R,BRUT,6176010,T,T,0,3,A,C
01/04/2006,14:50:35.000,T,51.950,52.020,9,17,R,CAES,6176018,T,T,0,0,A,C
01/04/2006,14:50:35.000,N,51.960,51.970,12,5,R,,6176033,N,N,1,0,A,C
01/04/2006,14:50:35.000,N,51.960,51.970,9,5,R,,6176038,N,N,1,0,A,C
01/04/2006,14:50:38.000,N,51.960,51.980,9,17,R,,6176500,N,N,1,0,A,C
01/04/2006,14:50:38.000,P,51.950,51.980,9,8,R,,6176603,P,P,0,0,A,C
01/04/2006,14:50:38.000,X,51.710,52.230,1,1,R,,6176673,X,X,0,0,A,C
01/04/2006,14:50:39.000,N,51.960,51.970,9,2,R,,6176687,N,N,1,0,A,C
01/04/2006,14:50:39.000,N,51.960,51.970,9,1,R,,6176784,N,N,1,0,A,C
01/04/2006,14:50:39.000,X,51.710,52.220,1,1,R,,6176792,X,X,0,0,A,C
01/04/2006,14:50:40.000,N,51.960,51.980,9,16,R,,6176983,N,N,1,0,A,C
01/04/2006,14:50:41.000,T,51.420,51.990,20,1,R,BRUT,6177088,T,T,0,3,A,C
01/04/2006,14:50:41.000,T,51.950,51.990,9,1,R,CAES,6177092,T,T,0,0,A,C
01/04/2006,14:50:41.000,X,51.710,52.230,1,1,R,,6177157,X,X,0,0,A,C
01/04/2006,14:50:42.000,T,51.960,52.020,9,17,R,TMBR,6177280,T,T,0,3,A,C
01/04/2006,14:50:42.000,T,51.960,51.990,9,1,R,CAES,6177286,T,T,0,0,A,C
01/04/2006,14:50:42.000,T,51.420,51.970,20,1,R,BRUT,6177293,T,T,4,3,A,C
01/04/2006,14:50:42.000,T,51.960,51.970,9,1,R,CAES,6177299,T,T,0,0,A,C
01/04/2006,14:50:45.000,T,51.420,51.990,20,1,R,BRUT,6178178,T,T,6,3,A,C
01/04/2006,14:50:45.000,T,51.960,51.990,9,1,R,CAES,6178186,T,T,0,0,A,C
01/04/2006,14:50:48.000,P,51.970,51.980,2,8,R,,6178856,P,P,6,0,A,C
01/04/2006,14:50:48.000,P,51.970,51.980,2,1,R,,6178874,P,P,0,0,A,C
01/04/2006,14:50:49.000,N,51.960,51.980,9,17,R,,6179116,N,N,6,0,A,C
01/04/2006,14:50:50.000,N,51.960,51.980,6,17,R,,6179249,N,N,0,0,A,C
01/04/2006,14:50:50.000,T,51.960,51.990,1,1,R,BRUT,6179352,T,T,0,0,A,C
01/04/2006,14:50:50.000,T,51.960,51.990,10,1,R,CAES,6179359,T,T,0,0,A,C
01/04/2006,14:50:50.000,N,51.960,51.980,13,17,R,,6179380,N,N,0,0,A,C
01/04/2006,14:50:51.000,N,51.970,51.980,2,17,R,,6179493,N,N,0,0,A,C
01/04/2006,14:50:51.000,X,51.720,52.230,1,1,R,,6179622,X,X,0,0,A,C
01/04/2006,14:50:53.000,N,51.970,51.980,1,17,R,,6179972,N,N,0,0,A,C
01/04/2006,14:50:53.000,N,51.970,51.980,1,52,R,,6180113,N,N,6,0,A,C
01/04/2006,14:50:53.000,N,51.970,51.980,1,51,R,,6180132,N,N,6,0,A,C
01/04/2006,14:50:54.000,P,51.960,51.980,1,1,R,,6180258,P,P,6,0,A,C
01/04/2006,14:50:54.000,T,51.420,51.990,20,1,R,BRUT,6180341,T,T,0,0,A,C
01/04/2006,14:50:54.000,T,51.960,51.990,9,1,R,CAES,6180347,T,T,0,0,A,C
01/04/2006,14:50:54.000,P,51.960,51.980,9,1,R,,6180356,P,P,0,0,A,C
01/04/2006,14:50:54.000,N,51.970,51.980,1,50,R,,6180374,N,N,1,0,A,C
01/04/2006,14:50:55.000,P,51.970,51.980,2,1,R,,6180503,P,P,6,0,A,C
01/04/2006,14:50:55.000,T,51.960,51.990,1,1,R,BRUT,6180515,T,T,0,0,A,C
01/04/2006,14:50:55.000,T,51.960,51.990,10,1,R,CAES,6180518,T,T,0,0,A,C
01/04/2006,14:50:56.000,N,51.960,51.980,8,50,R,,6180713,N,N,0,0,A,C
01/04/2006,14:50:57.000,N,51.960,51.980,8,47,R,,6180849,N,N,6,0,A,C
01/04/2006,14:50:57.000,X,51.710,52.230,1,1,R,,6180949,X,X,0,0,A,C
01/04/2006,14:51:00.000,N,51.960,51.980,8,47,R,,6181483,N,N,0,0,A,C
01/04/2006,14:51:00.000,N,51.960,51.980,7,47,R,,6181615,N,N,0,0,A,C
01/04/2006,14:51:03.000,N,51.970,51.980,7,49,R,,6182203,N,N,1,0,A,C
01/04/2006,14:51:03.000,X,51.720,52.230,1,1,R,,6182346,X,X,0,0,A,C
01/04/2006,14:51:04.000,N,51.970,51.980,7,50,R,,6182638,N,N,1,0,A,C
01/04/2006,14:51:07.000,N,51.970,51.980,3,50,R,,6183179,N,N,1,0,A,C
01/04/2006,14:51:07.000,T,51.920,52.020,17,17,R,TMBR,6183340,T,T,0,3,A,C
01/04/2006,14:51:07.000,T,51.960,51.990,1,1,R,CAES,6183346,T,T,0,0,A,C
01/04/2006,14:51:07.000,T,51.420,51.990,20,1,R,BRUT,6183349,T,T,0,3,A,C
01/04/2006,14:51:07.000,T,51.920,51.990,17,1,R,CAES,6183351,T,T,0,0,A,C
01/04/2006,14:51:07.000,T,51.540,51.980,1,1,R,BRUT,6183356,T,T,0,3,A,C
01/04/2006,14:51:07.000,T,51.920,51.980,17,1,R,CAES,6183360,T,T,0,0,A,C
01/04/2006,14:51:07.000,T,51.950,51.990,1,1,R,BRUT,6183367,T,T,0,1,A,C
01/04/2006,14:51:07.000,T,51.950,51.990,1,1,R,CAES,6183425,T,T,0,0,A,C
01/04/2006,14:51:09.000,N,51.960,51.980,8,50,R,,6183680,N,N,6,0,A,C
01/04/2006,14:51:09.000,X,51.710,52.230,1,1,R,,6183835,X,X,0,0,A,C
01/04/2006,14:51:11.000,N,51.960,51.980,8,53,R,,6184184,N,N,6,0,A,C
01/04/2006,14:51:13.000,T,51.960,52.020,9,17,R,TMBR,6184666,T,T,0,3,A,C
01/04/2006,14:51:13.000,T,51.960,51.990,9,1,R,CAES,6184672,T,T,0,0,A,C
01/04/2006,14:51:13.000,N,51.960,51.980,15,52,R,,6184945,N,N,6,0,A,C
01/04/2006,14:51:13.000,N,51.960,51.980,15,50,R,,6184954,N,N,6,0,A,C
01/04/2006,14:51:14.000,P,51.960,51.980,16,1,R,,6185116,P,P,6,0,A,C
01/04/2006,14:51:14.000,P,51.960,51.980,17,1,R,,6185300,P,P,6,0,A,C
01/04/2006,14:51:14.000,P,51.960,51.980,19,1,R,,6185349,P,P,6,0,A,C
01/04/2006,14:51:14.000,N,51.960,51.980,15,51,R,,6185388,N,N,6,0,A,C
01/04/2006,14:51:15.000,N,51.970,51.980,6,51,R,,6185715,N,N,1,0,A,C
01/04/2006,14:51:16.000,P,51.960,51.980,18,1,R,,6185919,P,P,0,0,A,C
01/04/2006,14:51:16.000,X,51.720,52.230,1,1,R,,6185928,X,X,0,0,A,C
01/04/2006,14:51:17.000,P,51.960,51.980,9,1,R,,6186465,P,P,0,0,A,C
01/04/2006,14:51:17.000,T,51.920,52.020,17,17,R,TMBR,6186470,T,T,0,3,A,C
01/04/2006,14:51:17.000,T,51.950,51.990,1,1,R,CAES,6186481,T,T,0,0,A,C
01/04/2006,14:51:19.000,N,51.970,51.980,11,51,R,,6186808,N,N,1,0,A,C
01/04/2006,14:51:19.000,N,51.970,51.980,6,53,R,,6186946,N,N,1,0,A,C
01/04/2006,14:51:19.000,P,51.970,51.980,1,1,R,,6186961,P,P,0,0,A,C
01/04/2006,14:51:20.000,N,51.970,51.980,6,52,R,,6187126,N,N,1,0,A,C
01/04/2006,14:51:20.000,P,51.960,51.980,9,1,R,,6187141,P,P,0,0,A,C
01/04/2006,14:51:21.000,N,51.970,51.980,13,52,R,,6187358,N,N,1,0,A,C
01/04/2006,14:51:21.000,N,51.970,51.980,12,52,R,,6187404,N,N,1,0,A,C
01/04/2006,14:51:21.000,P,51.970,52.000,9,11,R,,6187409,P,P,0,0,A,C
01/04/2006,14:51:21.000,T,51.970,52.020,9,17,R,TMBR,6187413,T,T,0,3,A,C
01/04/2006,14:51:21.000,T,51.970,51.990,9,1,R,CAES,6187420,T,T,0,0,A,C
01/04/2006,14:51:21.000,P,51.970,52.000,9,28,R,,6187425,P,P,0,0,A,C
01/04/2006,14:51:21.000,P,51.970,52.000,10,28,R,,6187553,P,P,0,0,A,C
01/04/2006,14:51:24.000,N,51.970,51.980,1,52,R,,6188319,N,N,6,0,A,C
01/04/2006,14:51:24.000,P,51.970,52.000,9,28,R,,6188447,P,P,4,0,A,C
01/04/2006,14:51:25.000,N,51.960,51.980,8,52,R,,6188569,N,N,0,0,A,C
01/04/2006,14:51:25.000,N,51.970,51.980,2,52,R,,6188575,N,N,0,0,A,C
01/04/2006,14:51:25.000,X,51.710,52.230,1,1,R,,6188683,X,X,0,0,A,C
01/04/2006,14:51:25.000,X,51.720,52.230,1,1,R,,6188692,X,X,0,0,A,C
01/04/2006,14:51:27.000,P,51.970,52.000,10,28,R,,6189060,P,P,6,0,A,C
01/04/2006,14:51:28.000,N,51.960,51.980,8,52,R,,6189357,N,N,0,0,A,C
01/04/2006,14:51:28.000,P,51.970,52.000,9,28,R,,6189476,P,P,4,0,A,C
01/04/2006,14:51:28.000,X,51.710,52.230,1,1,R,,6189480,X,X,0,0,A,C
01/04/2006,14:51:29.000,N,51.960,51.980,15,52,R,,6189734,N,N,0,0,A,C
01/04/2006,14:51:30.000,P,51.960,52.000,9,28,R,,6190004,P,P,0,0,A,C
01/04/2006,14:51:30.000,T,51.930,52.020,17,17,R,TMBR,6190021,T,T,6,3,A,C
01/04/2006,14:51:30.000,T,51.950,51.990,1,1,R,CAES,6190025,T,T,0,0,A,C
01/04/2006,14:51:30.000,T,51.960,52.020,1,17,R,TMBR,6190033,T,T,0,3,A,C
01/04/2006,14:51:30.000,T,51.960,51.990,1,1,R,CAES,6190035,T,T,0,0,A,C
01/04/2006,14:51:30.000,P,51.960,52.000,10,28,R,,6190041,P,P,0,0,A,C
01/04/2006,14:51:33.000,N,51.960,51.980,15,17,R,,6190659,N,N,1,0,A,C
01/04/2006,14:51:33.000,N,51.960,51.980,8,14,R,,6190779,N,N,6,0,A,C
01/04/2006,14:51:34.000,P,51.960,52.000,9,28,R,,6190837,P,P,6,0,A,C
01/04/2006,14:51:34.000,N,51.960,51.980,10,14,R,,6190864,N,N,1,0,A,C
01/04/2006,14:51:34.000,N,51.960,51.980,15,14,R,,6190945,N,N,1,0,A,C
01/04/2006,14:51:38.000,P,51.960,52.000,11,28,R,,6191686,P,P,0,0,A,C
01/04/2006,14:51:39.000,P,51.960,52.000,12,28,R,,6191836,P,P,0,0,A,C
01/04/2006,14:51:39.000,P,51.960,52.000,4,28,R,,6191843,P,P,0,0,A,C
01/04/2006,14:51:39.000,N,51.960,51.980,17,14,R,,6191994,N,N,1,0,A,C
01/04/2006,14:51:40.000,P,51.960,52.000,2,28,R,,6192077,P,P,0,0,A,C
01/04/2006,14:51:40.000,N,51.960,51.980,15,14,R,,6192226,N,N,1,0,A,C
01/04/2006,14:51:41.000,T,.010,52.020,1,17,R,TMBR,6192458,T,T,0,3,A,C
01/04/2006,14:51:41.000,T,51.950,51.990,1,1,R,CAES,6192464,T,T,0,0,A,C
01/04/2006,14:51:41.000,P,51.960,52.000,1,28,R,,6192472,P,P,0,0,A,C
01/04/2006,14:51:41.000,T,51.930,52.020,16,17,R,TMBR,6192481,T,T,0,0,A,C
01/04/2006,14:51:41.000,N,51.960,51.980,15,4,R,,6192485,N,N,1,0,A,C
01/04/2006,14:51:41.000,P,51.960,52.000,2,28,R,,6192508,P,P,0,0,A,C
01/04/2006,14:51:41.000,T,51.960,52.020,1,17,R,TMBR,6192511,T,T,0,3,A,C
01/04/2006,14:51:41.000,T,51.960,51.990,1,1,R,CAES,6192512,T,T,0,0,A,C
01/04/2006,14:51:42.000,P,51.960,52.000,2,19,R,,6192607,P,P,0,0,A,C
01/04/2006,14:51:42.000,N,51.960,51.980,11,4,R,,6192616,N,N,1,0,A,C
01/04/2006,14:51:42.000,P,51.960,52.000,2,21,R,,6192619,P,P,0,0,A,C
01/04/2006,14:51:43.000,N,51.960,51.970,11,1,R,,6192844,N,N,1,0,A,C
01/04/2006,14:51:43.000,N,51.960,51.970,9,1,R,,6192849,N,N,1,0,A,C
01/04/2006,14:51:43.000,P,51.960,52.000,2,19,R,,6192967,P,P,0,0,A,C
01/04/2006,14:51:43.000,X,51.710,52.220,1,1,R,,6192971,X,X,0,0,A,C
01/04/2006,14:51:44.000,N,51.960,51.980,11,4,R,,6193213,N,N,1,0,A,C
01/04/2006,14:51:44.000,N,51.960,51.980,4,4,R,,6193215,N,N,1,0,A,C
01/04/2006,14:51:44.000,N,51.960,51.980,2,4,R,,6193219,N,N,6,0,A,C
01/04/2006,14:51:45.000,P,51.960,52.000,3,21,R,,6193320,P,P,6,0,A,C
01/04/2006,14:51:45.000,P,51.960,52.000,2,21,R,,6193353,P,P,6,0,A,C
01/04/2006,14:51:45.000,X,51.710,52.230,1,1,R,,6193373,X,X,0,0,A,C
01/04/2006,14:51:45.000,N,51.970,51.980,1,4,R,,6193376,N,N,1,0,A,C
01/04/2006,14:51:46.000,X,51.720,52.230,1,1,R,,6193601,X,X,0,0,A,C
01/04/2006,14:51:53.000,T,51.960,51.990,2,1,R,BRUT,6195331,T,T,0,1,A,C
01/04/2006,14:51:53.000,T,51.960,51.990,3,1,R,CAES,6195337,T,T,0,0,A,C
01/04/2006,14:51:56.000,N,51.970,51.980,2,4,R,,6195920,N,N,1,0,A,C
01/04/2006,14:51:57.000,T,51.970,52.020,1,17,R,TMBR,6196025,T,T,0,3,A,C
01/04/2006,14:51:57.000,T,51.970,51.990,1,1,R,CAES,6196027,T,T,0,0,A,C
01/04/2006,14:52:00.000,N,51.970,51.980,1,4,R,,6196763,N,N,4,0,A,C
01/04/2006,14:52:00.000,P,51.960,52.000,1,21,R,,6196853,P,P,0,0,A,C
01/04/2006,14:52:01.000,N,51.960,51.970,2,1,R,,6196938,N,N,4,0,A,C
01/04/2006,14:52:01.000,P,51.960,52.000,1,19,R,,6197024,P,P,0,0,A,C
01/04/2006,14:52:01.000,P,51.960,52.000,1,25,R,,6197040,P,P,0,0,A,C
01/04/2006,14:52:01.000,T,51.930,52.020,17,17,R,TMBR,6197044,T,T,4,3,A,C
01/04/2006,14:52:01.000,T,51.960,51.990,2,1,R,CAES,6197049,T,T,0,0,A,C
01/04/2006,14:52:01.000,P,51.940,52.000,1,19,R,,6197069,P,P,0,0,A,C
01/04/2006,14:52:01.000,T,51.960,52.020,1,17,R,TMBR,6197074,T,T,0,0,A,C
01/04/2006,14:52:01.000,T,51.960,51.990,3,1,R,CAES,6197079,T,T,0,0,A,C
01/04/2006,14:52:01.000,P,51.960,52.000,1,19,R,,6197083,P,P,0,0,A,C
01/04/2006,14:52:02.000,X,51.710,52.220,1,1,R,,6197146,X,X,0,0,A,C
01/04/2006,14:52:02.000,P,51.940,52.000,1,19,R,,6197185,P,P,0,0,A,C
01/04/2006,14:52:02.000,T,51.950,52.020,9,17,R,TMBR,6197192,T,T,0,0,A,C
01/04/2006,14:52:02.000,T,51.960,51.990,2,1,R,CAES,6197202,T,T,0,0,A,C
01/04/2006,14:52:02.000,P,51.940,52.000,10,19,R,,6197205,P,P,0,0,A,C
01/04/2006,14:52:02.000,P,51.950,52.000,1,19,R,,6197206,P,P,0,0,A,C
01/04/2006,14:52:02.000,N,51.960,51.970,9,1,R,,6197210,N,N,1,0,A,C
01/04/2006,14:52:02.000,N,51.960,51.970,7,1,R,,6197267,N,N,1,0,A,C
01/04/2006,14:52:03.000,N,51.960,51.970,2,1,R,,6197383,N,N,4,0,A,C
01/04/2006,14:52:04.000,N,51.960,51.970,4,1,R,,6197770,N,N,1,0,A,C
01/04/2006,14:52:06.000,P,51.940,52.000,12,19,R,,6198273,P,P,0,0,A,C
01/04/2006,14:52:07.000,T,51.540,51.990,1,1,R,BRUT,6198891,T,T,0,3,A,C
01/04/2006,14:52:07.000,T,51.950,51.990,9,1,R,CAES,6198910,T,T,0,0,A,C
01/04/2006,14:52:08.000,P,51.940,52.000,3,19,R,,6199411,P,P,0,0,A,C
01/04/2006,14:52:08.000,P,51.950,52.000,2,19,R,,6199415,P,P,0,0,A,C
01/04/2006,14:52:08.000,T,51.950,52.020,2,17,R,TMBR,6199439,T,T,0,3,A,C
01/04/2006,14:52:09.000,T,51.950,51.990,2,1,R,CAES,6199471,T,T,0,0,A,C
01/04/2006,14:52:09.000,T,51.540,51.990,21,1,R,BRUT,6199850,T,T,0,0,A,C
01/04/2006,14:52:10.000,P,51.940,52.000,3,19,R,,6199956,P,P,0,0,A,C
01/04/2006,14:52:10.000,P,51.940,52.000,5,19,R,,6199966,P,P,0,0,A,C
01/04/2006,14:52:10.000,T,51.940,52.020,2,17,R,TMBR,6200121,T,T,0,3,A,C
01/04/2006,14:52:10.000,T,51.940,51.990,2,1,R,CAES,6200139,T,T,0,0,A,C
01/04/2006,14:52:11.000,P,51.950,52.000,1,19,R,,6200560,P,P,0,0,A,C
01/04/2006,14:52:11.000,T,51.930,52.020,17,17,R,TMBR,6200567,T,T,0,3,A,C
01/04/2006,14:52:11.000,T,51.930,51.990,17,1,R,CAES,6200574,T,T,0,0,A,C
01/04/2006,14:52:11.000,T,51.940,51.990,1,1,R,BRUT,6200593,T,T,0,1,A,C
01/04/2006,14:52:11.000,T,51.940,51.990,1,1,R,CAES,6200599,T,T,0,0,A,C
01/04/2006,14:52:12.000,N,51.960,51.980,4,9,R,,6200782,N,N,1,0,A,C
01/04/2006,14:52:12.000,P,51.950,52.000,1,24,R,,6200998,P,P,0,0,A,C
01/04/2006,14:52:12.000,X,51.710,52.230,1,1,R,,6201021,X,X,0,0,A,C
01/04/2006,14:52:12.000,N,51.970,51.980,1,9,R,,6201074,N,N,1,0,A,C
01/04/2006,14:52:13.000,X,51.720,52.230,1,1,R,,6201190,X,X,0,0,A,C
01/04/2006,14:52:14.000,N,51.970,51.980,1,6,R,,6201613,N,N,1,0,A,C
01/04/2006,14:52:14.000,P,51.950,52.000,1,22,R,,6201790,P,P,0,0,A,C
01/04/2006,14:52:14.000,P,51.950,52.000,1,19,R,,6201805,P,P,0,0,A,C
01/04/2006,14:52:15.000,T,51.940,51.980,1,1,R,BRUT,6201926,T,T,0,1,A,C
01/04/2006,14:52:15.000,T,51.940,51.980,1,1,R,CAES,6201950,T,T,0,0,A,C
01/04/2006,14:52:17.000,N,51.960,51.980,4,6,R,,6202701,N,N,1,0,A,C
01/04/2006,14:52:17.000,N,51.960,51.970,4,10,R,,6202721,N,N,1,0,A,C
01/04/2006,14:52:17.000,N,51.960,51.970,17,10,R,,6202727,N,N,1,0,A,C
01/04/2006,14:52:17.000,N,51.960,51.970,17,8,R,,6202795,N,N,1,0,A,C
01/04/2006,14:52:17.000,P,51.950,51.980,1,1,R,,6202922,P,P,0,0,A,C
01/04/2006,14:52:17.000,T,51.940,52.610,1,20,R,BRUT,6202928,T,T,0,3,A,C
01/04/2006,14:52:17.000,T,51.940,52.020,1,17,R,CAES,6202932,T,T,0,0,A,C
01/04/2006,14:52:17.000,P,51.960,51.980,1,1,R,,6202937,P,P,0,0,A,C
01/04/2006,14:52:17.000,X,51.710,52.230,1,1,R,,6202948,X,X,0,0,A,C
01/04/2006,14:52:17.000,X,51.710,52.220,1,1,R,,6202949,X,X,0,0,A,C
01/04/2006,14:52:17.000,N,51.960,51.970,14,8,R,,6202953,N,N,1,0,A,C
01/04/2006,14:52:18.000,N,51.960,51.970,14,10,R,,6203038,N,N,1,0,A,C
01/04/2006,14:52:18.000,N,51.960,51.970,14,8,R,,6203210,N,N,1,0,A,C
01/04/2006,14:52:19.000,N,51.960,51.970,15,8,R,,6203306,N,N,1,0,A,C
01/04/2006,14:52:19.000,T,51.940,51.970,1,1,R,BRUT,6203455,T,T,0,1,A,C
01/04/2006,14:52:19.000,T,51.940,51.970,1,1,R,CAES,6203456,T,T,0,0,A,C
01/04/2006,14:52:20.000,N,51.960,51.970,12,8,R,,6203579,N,N,1,0,A,C
01/04/2006,14:52:21.000,N,51.960,51.970,11,8,R,,6204041,N,N,1,0,A,C
01/04/2006,14:52:23.000,N,51.960,51.970,11,9,R,,6204628,N,N,1,0,A,C
01/04/2006,14:52:27.000,T,51.940,52.610,1,20,R,BRUT,6205726,T,T,0,3,A,C
01/04/2006,14:52:27.000,T,51.940,52.020,1,17,R,CAES,6205732,T,T,0,0,A,C
01/04/2006,14:52:29.000,N,51.960,51.970,11,8,R,,6206043,N,N,1,0,A,C
01/04/2006,14:52:29.000,T,51.940,51.970,1,1,R,BRUT,6206206,T,T,0,1,A,C
01/04/2006,14:52:29.000,T,51.940,51.970,1,1,R,CAES,6206211,T,T,0,0,A,C
01/04/2006,14:52:31.000,N,51.960,51.970,1,8,R,,6206704,N,N,6,0,A,C
01/04/2006,14:52:31.000,P,51.950,51.980,1,1,R,,6206893,P,P,6,0,A,C
01/04/2006,14:52:32.000,P,51.930,51.980,18,1,R,,6207050,P,P,0,0,A,C
01/04/2006,14:52:32.000,T,51.540,51.970,21,1,R,BRUT,6207067,T,T,0,3,A,C
01/04/2006,14:52:32.000,T,51.930,51.970,17,1,R,CAES,6207072,T,T,0,0,A,C
01/04/2006,14:52:32.000,P,51.940,51.980,1,1,R,,6207095,P,P,0,0,A,C
01/04/2006,14:52:32.000,T,51.940,51.970,1,1,R,BRUT,6207105,T,T,0,1,A,C
01/04/2006,14:52:32.000,T,51.940,51.970,1,1,R,CAES,6207107,T,T,0,0,A,C
01/04/2006,14:52:32.000,N,51.950,51.960,28,14,R,,6207279,N,N,1,0,A,C
01/04/2006,14:52:33.000,P,51.940,51.980,1,11,R,,6207430,P,P,0,0,A,C
01/04/2006,14:52:33.000,P,51.950,51.980,1,11,R,,6207437,P,P,0,0,A,C
01/04/2006,14:52:33.000,X,51.700,52.210,1,1,R,,6207447,X,X,0,0,A,C
01/04/2006,14:52:34.000,T,51.450,53.460,1,1,R,SBSH,6207681,T,T,0,0,A,C
01/04/2006,14:52:34.000,N,51.950,51.960,4,14,R,,6207758,N,N,1,0,A,C
01/04/2006,14:52:34.000,N,51.950,51.960,4,4,R,,6207836,N,N,1,0,A,C
01/04/2006,14:52:34.000,N,51.950,51.960,4,1,R,,6207876,N,N,1,0,A,C
01/04/2006,14:52:34.000,P,51.940,51.980,1,11,R,,6207888,P,P,0,0,A,C
01/04/2006,14:52:35.000,P,51.940,51.980,1,1,R,,6207999,P,P,0,0,A,C
01/04/2006,14:52:35.000,N,51.960,51.970,4,8,R,,6208127,N,N,1,0,A,C
01/04/2006,14:52:36.000,P,51.940,51.980,4,1,R,,6208305,P,P,0,0,A,C
01/04/2006,14:52:36.000,X,51.710,52.220,1,1,R,,6208337,X,X,0,0,A,C
01/04/2006,14:52:36.000,N,51.960,51.970,2,8,R,,6208428,N,N,1,0,A,C
01/04/2006,14:52:36.000,P,51.940,51.980,2,1,R,,6208491,P,P,0,0,A,C
01/04/2006,14:52:37.000,N,51.960,51.970,3,8,R,,6208578,N,N,1,0,A,C
01/04/2006,14:52:37.000,N,51.960,51.970,1,8,R,,6208612,N,N,1,0,A,C
01/04/2006,14:52:37.000,P,51.940,51.980,1,1,R,,6208716,P,P,0,0,A,C
01/04/2006,14:52:40.000,N,51.960,51.970,1,9,R,,6209362,N,N,1,0,A,C
01/04/2006,14:52:44.000,T,51.910,52.020,17,17,R,TMBR,6210151,T,T,0,0,A,C
01/04/2006,14:52:45.000,N,51.960,51.970,1,8,R,,6210503,N,N,1,0,A,C
01/04/2006,14:52:48.000,P,51.940,51.980,3,1,R,,6211150,P,P,0,0,A,C
01/04/2006,14:52:48.000,P,51.930,51.980,1,1,R,,6211286,P,P,0,0,A,C
01/04/2006,14:52:48.000,P,51.940,51.980,1,1,R,,6211295,P,P,0,0,A,C
01/04/2006,14:52:48.000,N,51.960,51.970,1,10,R,,6211301,N,N,1,0,A,C
01/04/2006,14:52:48.000,T,51.540,51.970,20,1,R,BRUT,6211305,T,T,0,3,A,C
01/04/2006,14:52:48.000,T,51.910,51.970,17,1,R,CAES,6211313,T,T,0,0,A,C
01/04/2006,14:52:48.000,T,51.540,104.050,20,1,R,BRUT,6211322,T,T,0,3,A,C
01/04/2006,14:52:48.000,T,51.910,52.020,17,17,R,CAES,6211323,T,T,0,0,A,C
01/04/2006,14:52:48.000,T,51.540,52.610,20,20,R,BRUT,6211325,T,T,0,0,A,C
01/04/2006,14:52:48.000,T,51.540,52.610,20,20,R,BRUT,6211328,T,T,0,0,A,C
01/04/2006,14:52:49.000,T,51.940,52.610,1,20,R,BRUT,6211505,T,T,0,3,A,C
01/04/2006,14:52:49.000,T,51.940,52.020,1,17,R,CAES,6211513,T,T,0,0,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,1,R,BRUT,6211723,T,T,0,1,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,1,R,CAES,6211731,T,T,0,0,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,2,R,BRUT,6211754,T,T,0,1,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,2,R,CAES,6211762,T,T,0,0,A,C
01/04/2006,14:52:49.000,P,51.940,51.970,1,2,R,,6211770,P,P,0,0,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,3,R,BRUT,6211798,T,T,0,1,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,3,R,CAES,6211804,T,T,0,0,A,C
01/04/2006,14:52:49.000,P,51.930,51.970,1,5,R,,6211823,P,P,0,0,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,6,R,BRUT,6211838,T,T,0,1,A,C
01/04/2006,14:52:49.000,T,51.940,51.970,1,6,R,CAES,6211841,T,T,0,0,A,C
01/04/2006,14:52:49.000,P,51.930,51.970,1,8,R,,6211842,P,P,0,0,A,C
01/04/2006,14:52:49.000,T,51.920,51.970,1,6,R,BRUT,6211855,T,T,0,1,A,C
01/04/2006,14:52:49.000,T,51.920,51.970,1,6,R,CAES,6211857,T,T,0,0,A,C
01/04/2006,14:52:49.000,T,51.920,51.970,1,7,R,BRUT,6211858,T,T,0,1,A,C
01/04/2006,14:52:49.000,T,51.920,51.970,1,7,R,CAES,6211952,T,T,0,0,A,C
01/04/2006,14:52:50.000,P,51.930,51.970,1,19,R,,6211974,P,P,6,0,A,C
01/04/2006,14:52:50.000,P,51.930,51.970,1,17,R,,6212008,P,P,6,0,A,C
01/04/2006,14:52:50.000,T,51.920,51.970,1,4,R,BRUT,6212026,T,T,0,1,A,C
01/04/2006,14:52:50.000,T,51.920,51.970,1,4,R,CAES,6212038,T,T,0,0,A,C
01/04/2006,14:52:50.000,P,51.930,51.970,1,14,R,,6212043,P,P,6,0,A,C
01/04/2006,14:52:50.000,T,51.920,51.970,1,5,R,BRUT,6212050,T,T,0,1,A,C
01/04/2006,14:52:50.000,T,51.920,51.970,1,5,R,CAES,6212054,T,T,0,0,A,C
01/04/2006,14:52:50.000,T,51.920,51.970,1,8,R,BRUT,6212066,T,T,0,1,A,C
01/04/2006,14:52:50.000,T,51.920,51.970,1,8,R,CAES,6212071,T,T,0,0,A,C
01/04/2006,14:52:50.000,P,51.930,51.970,1,17,R,,6212103,P,P,6,0,A,C
01/04/2006,14:52:50.000,T,51.890,52.020,17,17,R,TMBR,6212265,T,T,0,0,A,C
01/04/2006,14:52:50.000,N,51.960,51.970,1,8,R,,6212274,N,N,0,0,A,C
01/04/2006,14:52:51.000,T,51.920,51.970,1,5,R,BRUT,6212500,T,T,0,1,A,C
01/04/2006,14:52:51.000,T,51.920,51.970,1,5,R,CAES,6212504,T,T,0,0,A,C
01/04/2006,14:52:51.000,N,51.960,51.970,1,17,R,,6212541,N,N,0,0,A,C
01/04/2006,14:52:51.000,P,51.930,51.970,1,14,R,,6212548,P,P,6,0,A,C
01/04/2006,14:52:51.000,T,51.920,51.970,1,4,R,BRUT,6212568,T,T,0,1,A,C
01/04/2006,14:52:51.000,T,51.920,51.970,1,4,R,CAES,6212573,T,T,0,0,A,C
01/04/2006,14:52:51.000,T,51.940,51.970,1,4,R,BRUT,6212583,T,T,0,1,A,C
01/04/2006,14:52:51.000,T,51.940,51.970,1,4,R,CAES,6212588,T,T,0,0,A,C
01/04/2006,14:52:51.000,P,51.940,51.970,1,14,R,,6212737,P,P,0,0,A,C
01/04/2006,14:52:51.000,N,51.960,51.970,1,10,R,,6212746,N,N,6,0,A,C
01/04/2006,14:52:52.000,N,51.950,51.970,4,33,R,,6212946,N,N,1,0,A,C
01/04/2006,14:52:52.000,N,51.950,51.970,4,24,R,,6212978,N,N,1,0,A,C
01/04/2006,14:52:52.000,T,51.940,51.970,1,5,R,BRUT,6213189,T,T,0,1,A,C
01/04/2006,14:52:52.000,T,51.940,51.970,1,5,R,CAES,6213197,T,T,0,0,A,C
01/04/2006,14:52:52.000,X,51.700,52.220,1,1,R,,6213232,X,X,0,0,A,C
01/04/2006,14:52:52.000,T,51.940,51.960,1,5,R,BRUT,6213248,T,T,4,1,A,C
01/04/2006,14:52:52.000,T,51.940,51.960,1,5,R,CAES,6213252,T,T,0,0,A,C
01/04/2006,14:52:52.000,N,51.950,51.970,4,16,R,,6213254,N,N,0,0,A,C
01/04/2006,14:52:53.000,P,51.940,51.970,1,14,R,,6213380,P,P,0,0,A,C
01/04/2006,14:52:53.000,T,51.940,51.960,1,4,R,BRUT,6213442,T,T,4,1,A,C
01/04/2006,14:52:53.000,T,51.940,51.960,1,4,R,CAES,6213447,T,T,0,0,A,C
01/04/2006,14:52:53.000,N,51.950,51.970,4,58,R,,6213454,N,N,0,0,A,C
01/04/2006,14:52:53.000,P,51.940,51.970,1,12,R,,6213591,P,P,0,0,A,C
01/04/2006,14:52:53.000,T,51.940,51.960,1,1,R,BRUT,6213601,T,T,4,1,A,C
01/04/2006,14:52:53.000,T,51.940,51.960,1,1,R,CAES,6213609,T,T,0,0,A,C
01/04/2006,14:52:53.000,T,51.940,51.980,1,1,R,BRUT,6213639,T,T,6,1,A,C
01/04/2006,14:52:53.000,T,51.940,51.980,1,1,R,CAES,6213647,T,T,0,0,A,C
01/04/2006,14:52:53.000,N,51.950,51.970,4,60,R,,6213663,N,N,1,0,A,C
01/04/2006,14:52:54.000,P,51.940,51.970,1,11,R,,6213797,P,P,0,0,A,C
01/04/2006,14:52:54.000,N,51.950,51.970,4,56,R,,6213808,N,N,1,0,A,C
01/04/2006,14:52:54.000,N,51.950,51.970,4,50,R,,6213990,N,N,1,0,A,C
01/04/2006,14:52:55.000,P,51.940,51.970,1,13,R,,6214344,P,P,0,0,A,C
01/04/2006,14:52:56.000,P,51.940,51.970,1,16,R,,6214536,P,P,0,0,A,C
01/04/2006,14:52:56.000,N,51.950,51.970,4,45,R,,6214715,N,N,1,0,A,C
01/04/2006,14:52:56.000,N,51.950,51.970,4,43,R,,6214727,N,N,1,0,A,C
01/04/2006,14:52:58.000,N,51.950,51.970,4,45,R,,6215097,N,N,1,0,A,C
01/04/2006,14:52:58.000,P,51.940,51.970,1,14,R,,6215195,P,P,0,0,A,C
01/04/2006,14:52:58.000,N,51.950,51.970,4,43,R,,6215370,N,N,1,0,A,C
01/04/2006,14:53:00.000,N,51.950,51.970,4,44,R,,6215749,N,N,1,0,A,C
01/04/2006,14:53:00.000,N,51.950,51.970,4,57,R,,6215894,N,N,1,0,A,C
01/04/2006,14:53:03.000,P,51.940,51.970,1,16,R,,6216743,P,P,0,0,A,C
01/04/2006,14:53:03.000,N,51.950,51.970,6,57,R,,6216789,N,N,1,0,A,C
01/04/2006,14:53:03.000,N,51.950,51.970,6,59,R,,6217004,N,N,1,0,A,C
01/04/2006,14:53:04.000,P,51.930,51.970,4,17,R,,6217181,P,P,0,0,A,C
01/04/2006,14:53:04.000,P,51.930,51.970,4,16,R,,6217193,P,P,0,0,A,C
01/04/2006,14:53:05.000,P,51.930,51.970,4,13,R,,6217645,P,P,0,0,A,C
01/04/2006,14:53:05.000,P,51.930,51.970,5,13,R,,6217651,P,P,0,0,A,C
01/04/2006,14:53:05.000,T,51.540,51.980,21,1,R,BRUT,6217663,T,T,0,3,A,C
01/04/2006,14:53:05.000,T,51.890,51.980,17,1,R,CAES,6217667,T,T,0,0,A,C
01/04/2006,14:53:05.000,T,51.540,51.960,21,1,R,BRUT,6217670,T,T,4,3,A,C
01/04/2006,14:53:05.000,T,51.890,51.960,17,1,R,CAES,6217688,T,T,0,0,A,C
01/04/2006,14:53:05.000,T,51.930,51.960,1,1,R,BRUT,6217694,T,T,0,1,A,C
01/04/2006,14:53:05.000,T,51.930,51.960,1,1,R,CAES,6217700,T,T,0,0,A,C
01/04/2006,14:53:05.000,T,51.930,51.980,1,1,R,BRUT,6217705,T,T,6,1,A,C
01/04/2006,14:53:05.000,T,51.930,51.980,1,1,R,CAES,6217710,T,T,0,0,A,C
01/04/2006,14:53:06.000,N,51.950,51.970,6,58,R,,6217811,N,N,1,0,A,C
01/04/2006,14:53:07.000,P,51.930,51.970,5,11,R,,6218241,P,P,0,0,A,C
01/04/2006,14:53:07.000,N,51.950,51.970,6,56,R,,6218272,N,N,1,0,A,C
01/04/2006,14:53:09.000,P,51.930,51.970,5,14,R,,6218683,P,P,0,0,A,C
01/04/2006,14:53:09.000,T,51.930,51.970,1,3,R,BRUT,6218692,T,T,0,1,A,C
01/04/2006,14:53:09.000,T,51.930,51.970,1,3,R,CAES,6218694,T,T,0,0,A,C
01/04/2006,14:53:10.000,N,51.950,51.970,6,60,R,,6218941,N,N,1,0,A,C
01/04/2006,14:53:12.000,P,51.930,51.970,5,16,R,,6219416,P,P,0,0,A,C
01/04/2006,14:53:12.000,N,51.930,51.970,46,60,R,,6219425,N,N,1,0,A,C
01/04/2006,14:53:13.000,P,51.930,51.970,13,16,R,,6219547,P,P,0,0,A,C
01/04/2006,14:53:13.000,P,51.930,51.970,9,16,R,,6219553,P,P,0,0,A,C
01/04/2006,14:53:13.000,P,51.930,51.970,9,19,R,,6219556,P,P,0,0,A,C
01/04/2006,14:53:13.000,T,51.540,51.970,21,3,R,BRUT,6219564,T,T,0,3,A,C
01/04/2006,14:53:13.000,T,51.890,51.970,17,3,R,CAES,6219569,T,T,0,0,A,C
01/04/2006,14:53:13.000,T,51.930,52.020,9,17,R,TMBR,6219578,T,T,0,3,A,C
01/04/2006,14:53:13.000,T,51.930,51.970,9,3,R,CAES,6219582,T,T,0,0,A,C
01/04/2006,14:53:13.000,X,51.680,52.220,1,1,R,,6219586,X,X,0,0,A,C
01/04/2006,14:53:13.000,T,51.930,51.970,1,3,R,BRUT,6219590,T,T,0,0,A,C
01/04/2006,14:53:13.000,T,51.930,51.970,10,3,R,CAES,6219591,T,T,0,0,A,C
01/04/2006,14:53:13.000,P,51.930,51.970,10,19,R,,6219592,P,P,0,0,A,C
01/04/2006,14:53:13.000,C,51.550,52.370,1,1,R,,6219657,C,C,0,0,A,C
01/04/2006,14:53:13.000,C,51.550,52.370,1,2,R,,6219677,C,C,0,0,A,C
01/04/2006,14:53:13.000,N,51.930,51.970,46,62,R,,6219679,N,N,1,0,A,C
01/04/2006,14:53:13.000,T,51.430,53.470,1,1,R,SBSH,6219818,T,T,0,0,A,C
01/04/2006,14:53:13.000,N,51.930,51.970,12,49,R,,6219847,N,N,1,0,A,C
01/04/2006,14:53:14.000,P,51.930,51.970,10,16,R,,6219970,P,P,0,0,A,C
01/04/2006,14:53:14.000,T,51.930,51.980,1,1,R,BRUT,6219989,T,T,0,3,A,C
01/04/2006,14:53:14.000,T,51.930,51.980,10,1,R,CAES,6219993,T,T,0,0,A,C
01/04/2006,14:53:15.000,P,51.930,51.970,10,19,R,,6220138,P,P,0,0,A,C
01/04/2006,14:53:15.000,T,51.930,51.970,1,3,R,BRUT,6220141,T,T,0,3,A,C
01/04/2006,14:53:15.000,T,51.930,51.970,10,3,R,CAES,6220144,T,T,0,0,A,C
01/04/2006,14:53:16.000,N,51.930,51.970,12,51,R,,6220488,N,N,1,0,A,C
01/04/2006,14:53:18.000,N,51.930,51.970,10,51,R,,6220862,N,N,6,0,A,C
01/04/2006,14:53:20.000,N,51.930,51.970,12,52,R,,6221500,N,N,1,0,A,C
01/04/2006,14:53:20.000,P,51.930,51.970,13,19,R,,6221574,P,P,6,0,A,C
01/04/2006,14:53:22.000,P,51.930,51.970,13,17,R,,6221919,P,P,0,0,A,C
01/04/2006,14:53:22.000,P,51.930,51.960,10,1,R,,6221944,P,P,6,0,A,C
01/04/2006,14:53:22.000,T,51.930,51.960,1,1,R,BRUT,6221952,T,T,0,3,A,C
01/04/2006,14:53:22.000,T,51.930,51.960,10,1,R,CAES,6221957,T,T,0,0,A,C
01/04/2006,14:53:23.000,N,51.930,51.970,12,50,R,,6222053,N,N,0,0,A,C
01/04/2006,14:53:23.000,T,51.930,51.960,1,4,R,BRUT,6222182,T,T,4,3,A,C
01/04/2006,14:53:23.000,T,51.930,51.960,10,4,R,CAES,6222188,T,T,0,0,A,C
01/04/2006,14:53:23.000,T,51.910,51.960,1,4,R,BRUT,6222191,T,T,0,0,A,C
01/04/2006,14:53:23.000,T,51.930,51.960,9,4,R,CAES,6222198,T,T,0,0,A,C
01/04/2006,14:53:23.000,P,51.930,51.960,10,4,R,,6222206,P,P,0,0,A,C
01/04/2006,14:53:23.000,P,51.930,51.960,10,7,R,,6222215,P,P,6,0,A,C
01/04/2006,14:53:23.000,N,51.930,51.960,12,4,R,,6222217,N,N,0,0,A,C
01/04/2006,14:53:23.000,P,51.930,51.960,10,4,R,,6222220,P,P,4,0,A,C
01/04/2006,14:53:23.000,P,51.930,51.960,10,1,R,,6222221,P,P,0,0,A,C
01/04/2006,14:53:23.000,T,51.910,51.960,1,1,R,BRUT,6222223,T,T,6,3,A,C
01/04/2006,14:53:23.000,T,51.930,51.960,9,1,R,CAES,6222224,T,T,0,0,A,C
01/04/2006,14:53:23.000,T,51.540,51.960,20,1,R,BRUT,6222225,T,T,0,0,A,C
01/04/2006,14:53:23.000,P,51.930,51.960,1,1,R,,6222235,P,P,0,0,A,C
01/04/2006,14:53:23.000,P,51.930,51.960,10,1,R,,6222236,P,P,0,0,A,C
01/04/2006,14:53:24.000,T,51.930,52.020,9,17,R,TMBR,6222358,T,T,0,0,A,C
01/04/2006,14:53:24.000,X,51.680,52.210,1,1,R,,6222393,X,X,0,0,A,C
01/04/2006,14:53:25.000,N,51.930,51.960,13,4,R,,6222742,N,N,1,0,A,C
01/04/2006,14:53:25.000,N,51.930,51.960,11,4,R,,6222980,N,N,1,0,A,C
01/04/2006,14:53:25.000,P,51.930,51.960,10,3,R,,6223026,P,P,0,0,A,C
01/04/2006,14:53:26.000,T,51.900,52.020,17,17,R,TMBR,6223292,T,T,0,3,A,C
01/04/2006,14:53:26.000,T,51.900,51.960,17,1,R,CAES,6223297,T,T,0,0,A,C
01/04/2006,14:53:26.000,T,51.540,52.610,20,20,R,BRUT,6223312,T,T,0,3,A,C
01/04/2006,14:53:26.000,T,51.900,52.020,17,17,R,CAES,6223316,T,T,0,0,A,C
01/04/2006,14:53:26.000,N,51.930,51.960,6,6,R,,6223337,N,N,6,0,A,C
01/04/2006,14:53:26.000,P,51.930,51.960,1,4,R,,6223432,P,P,6,0,A,C
01/04/2006,14:53:27.000,P,51.910,51.960,4,7,R,,6223848,P,P,6,0,A,C
01/04/2006,14:53:27.000,P,51.910,51.960,10,7,R,,6223960,P,P,0,0,A,C
01/04/2006,14:53:27.000,P,51.920,51.960,1,7,R,,6224082,P,P,0,0,A,C
01/04/2006,14:53:27.000,N,51.930,51.960,1,6,R,,6224089,N,N,6,0,A,C
01/04/2006,14:53:29.000,T,51.540,51.960,20,3,R,BRUT,6224795,T,T,0,3,A,C
01/04/2006,14:53:29.000,T,51.900,51.960,17,3,R,CAES,6224796,T,T,0,0,A,C
01/04/2006,14:53:29.000,P,51.920,51.960,1,10,R,,6224865,P,P,6,0,A,C
01/04/2006,14:53:30.000,N,51.920,51.930,21,1,R,,6225309,N,N,1,0,A,C
01/04/2006,14:53:30.000,P,51.910,51.960,2,10,R,,6225348,P,P,0,0,A,C
01/04/2006,14:53:30.000,P,51.910,51.960,1,10,R,,6225354,P,P,0,0,A,C
01/04/2006,14:53:30.000,T,51.900,52.020,1,17,R,TMBR,6225406,T,T,0,3,A,C
01/04/2006,14:53:30.000,T,51.900,51.960,1,3,R,CAES,6225412,T,T,0,0,A,C
01/04/2006,14:53:30.000,X,51.670,52.180,1,1,R,,6225574,X,X,0,0,A,C
01/04/2006,14:53:31.000,P,51.910,51.960,1,7,R,,6225816,P,P,0,0,A,C
01/04/2006,14:53:31.000,P,51.910,51.960,1,8,R,,6225820,P,P,0,0,A,C
01/04/2006,14:53:31.000,T,51.540,52.610,20,20,R,BRUT,6225836,T,T,0,3,A,C
01/04/2006,14:53:31.000,T,51.900,52.020,1,17,R,CAES,6225840,T,T,0,0,A,C
01/04/2006,14:53:31.000,P,51.920,51.960,1,8,R,,6225894,P,P,0,0,A,C
01/04/2006,14:53:31.000,P,51.920,51.930,1,3,R,,6225936,P,P,6,0,A,C
01/04/2006,14:53:31.000,P,51.920,51.940,1,1,R,,6225980,P,P,6,0,A,C
01/04/2006,14:53:33.000,N,51.920,51.930,17,1,R,,6226382,N,N,1,0,A,C
01/04/2006,14:53:33.000,N,51.920,51.930,13,1,R,,6226562,N,N,1,0,A,C
01/04/2006,14:53:33.000,B,51.850,52.000,2,4,R,,6226568,B,B,0,0,A,C
01/04/2006,14:53:34.000,T,51.420,53.430,1,1,R,SBSH,6226755,T,T,0,0,A,C
01/04/2006,14:53:35.000,N,51.900,51.930,15,1,R,,6227148,N,N,6,0,A,C
01/04/2006,14:53:35.000,P,51.910,51.940,1,1,R,,6227331,P,P,6,0,A,C
01/04/2006,14:53:35.000,X,51.650,52.180,1,1,R,,6227333,X,X,0,0,A,C
01/04/2006,14:53:36.000,P,51.900,51.940,1,1,R,,6227605,P,P,6,0,A,C
01/04/2006,14:53:36.000,T,51.890,52.020,17,17,R,TMBR,6227634,T,T,0,1,A,C
01/04/2006,14:53:36.000,T,51.890,52.020,17,17,R,CAES,6227637,T,T,0,0,A,C
01/04/2006,14:53:36.000,T,51.890,51.960,17,17,R,TMBR,6227638,T,T,0,1,A,C
01/04/2006,14:53:36.000,T,51.890,51.960,17,17,R,CAES,6227639,T,T,0,0,A,C
01/04/2006,14:53:36.000,N,51.910,51.940,2,16,R,,6227871,N,N,1,0,A,C
01/04/2006,14:53:37.000,T,51.870,51.960,17,17,R,TMBR,6227927,T,T,0,1,A,C
01/04/2006,14:53:37.000,T,51.870,51.960,17,17,R,CAES,6227934,T,T,0,0,A,C
01/04/2006,14:53:37.000,T,51.870,51.980,17,17,R,TMBR,6228039,T,T,0,1,A,C
01/04/2006,14:53:37.000,T,51.870,51.980,17,17,R,CAES,6228042,T,T,0,0,A,C
01/04/2006,14:53:37.000,T,51.890,52.610,1,20,R,BRUT,6228051,T,T,0,3,A,C
01/04/2006,14:53:37.000,T,51.890,51.980,1,17,R,CAES,6228062,T,T,0,0,A,C
01/04/2006,14:53:37.000,T,51.870,51.960,17,17,R,TMBR,6228071,T,T,0,3,A,C
01/04/2006,14:53:37.000,T,51.890,51.960,1,17,R,CAES,6228084,T,T,0,0,A,C
01/04/2006,14:53:37.000,T,51.890,51.940,1,1,R,BRUT,6228086,T,T,0,1,A,C
01/04/2006,14:53:37.000,T,51.890,51.940,1,1,R,CAES,6228088,T,T,0,0,A,C
01/04/2006,14:53:37.000,P,51.890,51.940,2,4,R,,6228101,P,P,0,0,A,C
01/04/2006,14:53:37.000,P,51.890,51.940,2,10,R,,6228198,P,P,0,0,A,C
01/04/2006,14:53:37.000,X,51.660,52.190,1,1,R,,6228208,X,X,0,0,A,C
01/04/2006,14:53:38.000,N,51.910,51.940,3,16,R,,6228455,N,N,1,0,A,C
01/04/2006,14:53:38.000,P,51.890,51.940,3,10,R,,6228568,P,P,0,0,A,C
01/04/2006,14:53:38.000,N,51.920,51.940,1,18,R,,6228591,N,N,1,0,A,C
01/04/2006,14:53:39.000,P,51.890,51.940,2,10,R,,6228766,P,P,0,0,A,C
01/04/2006,14:53:39.000,N,51.920,51.940,1,17,R,,6228772,N,N,1,0,A,C
01/04/2006,14:53:39.000,X,51.670,52.190,1,1,R,,6228775,X,X,0,0,A,C
01/04/2006,14:53:40.000,T,51.910,51.960,6,17,R,TMBR,6229170,T,T,0,3,A,C
01/04/2006,14:53:40.000,T,51.910,51.940,6,1,R,CAES,6229174,T,T,0,0,A,C
01/04/2006,14:53:40.000,P,51.890,51.940,7,10,R,,6229194,P,P,0,0,A,C
01/04/2006,14:53:40.000,T,51.540,51.940,21,1,R,BRUT,6229198,T,T,0,0,A,C
01/04/2006,14:53:41.000,N,51.920,51.940,1,18,R,,6229431,N,N,1,0,A,C
01/04/2006,14:53:41.000,N,51.920,51.940,1,35,R,,6229458,N,N,1,0,A,C
01/04/2006,14:53:41.000,N,51.920,51.940,1,33,R,,6229638,N,N,1,0,A,C
01/04/2006,14:53:42.000,P,51.890,51.940,8,10,R,,6229794,P,P,0,0,A,C
01/04/2006,14:53:42.000,N,51.920,51.940,3,18,R,,6229800,N,N,1,0,A,C
01/04/2006,14:53:42.000,T,51.890,51.940,1,1,R,BRUT,6229823,T,T,0,0,A,C
01/04/2006,14:53:42.000,P,51.900,51.940,2,10,R,,6229910,P,P,0,0,A,C
01/04/2006,14:53:42.000,T,51.910,51.940,1,1,R,BRUT,6229936,T,T,0,0,A,C
01/04/2006,14:53:42.000,T,51.910,51.940,7,1,R,CAES,6229959,T,T,0,0,A,C
01/04/2006,14:53:42.000,P,51.910,51.940,1,10,R,,6229992,P,P,0,0,A,C
01/04/2006,14:53:43.000,N,51.920,51.940,5,53,R,,6230166,N,N,1,0,A,C
01/04/2006,14:53:45.000,N,51.920,51.940,3,53,R,,6230646,N,N,1,0,A,C
01/04/2006,14:53:46.000,N,51.920,51.940,4,53,R,,6231030,N,N,1,0,A,C
01/04/2006,14:53:47.000,N,51.920,51.940,3,53,R,,6231393,N,N,1,0,A,C
01/04/2006,14:53:48.000,N,51.920,51.940,2,53,R,,6231609,N,N,1,0,A,C
01/04/2006,14:53:50.000,N,51.920,51.940,1,53,R,,6231982,N,N,1,0,A,C
01/04/2006,14:53:52.000,P,51.900,51.940,6,10,R,,6232678,P,P,0,0,A,C
01/04/2006,14:53:52.000,T,51.540,51.940,20,1,R,BRUT,6232691,T,T,0,0,A,C
01/04/2006,14:53:52.000,T,51.910,51.940,6,1,R,CAES,6232695,T,T,0,0,A,C
01/04/2006,14:53:52.000,P,51.900,51.940,6,4,R,,6232699,P,P,0,0,A,C
01/04/2006,14:53:53.000,T,51.540,52.610,20,20,R,BRUT,6232782,T,T,0,3,A,C
01/04/2006,14:53:53.000,T,51.910,51.960,6,17,R,CAES,6232801,T,T,0,0,A,C
01/04/2006,14:53:53.000,P,51.900,51.940,6,6,R,,6232883,P,P,0,0,A,C
01/04/2006,14:53:54.000,N,51.920,51.940,1,43,R,,6233085,N,N,1,0,A,C
01/04/2006,14:53:54.000,P,51.900,51.940,6,4,R,,6233145,P,P,0,0,A,C
01/04/2006,14:53:55.000,N,51.920,51.940,1,41,R,,6233430,N,N,1,0,A,C
01/04/2006,14:53:55.000,P,51.890,51.940,1,4,R,,6233562,P,P,0,0,A,C
01/04/2006,14:53:55.000,T,51.870,51.960,17,17,R,TMBR,6233588,T,T,0,1,A,C
01/04/2006,14:53:55.000,T,51.870,51.960,17,17,R,CAES,6233592,T,T,0,0,A,C
01/04/2006,14:53:56.000,P,51.890,51.940,7,4,R,,6233794,P,P,0,0,A,C
01/04/2006,14:53:56.000,T,51.910,51.960,6,17,R,TMBR,6233798,T,T,0,1,A,C
01/04/2006,14:53:56.000,T,51.910,51.960,6,17,R,CAES,6233814,T,T,0,0,A,C
01/04/2006,14:54:01.000,N,51.910,51.940,16,41,R,,6234891,N,N,1,0,A,C
01/04/2006,14:54:01.000,N,51.910,51.940,15,41,R,,6234982,N,N,1,0,A,C
01/04/2006,14:54:01.000,P,51.900,51.940,1,2,R,,6235010,P,P,0,0,A,C
01/04/2006,14:54:01.000,P,51.910,51.940,1,2,R,,6235027,P,P,0,0,A,C
01/04/2006,14:54:01.000,X,51.660,52.190,1,1,R,,6235030,X,X,0,0,A,C
01/04/2006,14:54:01.000,P,51.910,51.940,7,2,R,,6235031,P,P,0,0,A,C
01/04/2006,14:54:02.000,N,51.910,51.930,15,3,R,,6235122,N,N,1,0,A,C
01/04/2006,14:54:02.000,N,51.920,51.930,9,3,R,,6235123,N,N,1,0,A,C
01/04/2006,14:54:02.000,P,51.910,51.940,6,2,R,,6235244,P,P,0,0,A,C
01/04/2006,14:54:02.000,X,51.660,52.180,1,1,R,,6235248,X,X,0,0,A,C
01/04/2006,14:54:02.000,X,51.670,52.180,1,1,R,,6235265,X,X,0,0,A,C
01/04/2006,14:54:03.000,N,51.920,51.930,1,3,R,,6235524,N,N,1,0,A,C
01/04/2006,14:54:04.000,N,51.910,51.930,19,3,R,,6235668,N,N,1,0,A,C
01/04/2006,14:54:04.000,N,51.920,51.930,1,3,R,,6235695,N,N,1,0,A,C
01/04/2006,14:54:04.000,T,51.900,52.610,1,20,R,BRUT,6235784,T,T,0,0,A,C
01/04/2006,14:54:04.000,T,51.900,51.940,1,1,R,BRUT,6235803,T,T,0,3,A,C
01/04/2006,14:54:04.000,T,51.910,51.940,6,1,R,CAES,6235810,T,T,0,0,A,C
01/04/2006,14:54:04.000,X,51.660,52.180,1,1,R,,6235825,X,X,0,0,A,C
01/04/2006,14:54:04.000,X,51.670,52.180,1,1,R,,6235829,X,X,0,0,A,C
01/04/2006,14:54:04.000,P,51.910,51.940,8,2,R,,6235855,P,P,0,0,A,C
01/04/2006,14:54:04.000,P,51.910,51.940,9,2,R,,6235860,P,P,0,0,A,C
01/04/2006,14:54:04.000,P,51.910,51.940,8,2,R,,6235869,P,P,0,0,A,C
01/04/2006,14:54:05.000,P,51.920,51.940,1,2,R,,6236084,P,P,0,0,A,C
01/04/2006,14:54:05.000,T,51.920,51.960,1,17,R,TMBR,6236090,T,T,0,3,A,C
01/04/2006,14:54:05.000,T,51.920,51.940,1,1,R,CAES,6236093,T,T,0,0,A,C
01/04/2006,14:54:05.000,P,51.920,51.940,2,2,R,,6236099,P,P,6,0,A,C
01/04/2006,14:54:07.000,N,51.920,51.930,2,4,R,,6236373,N,N,6,0,A,C
01/04/2006,14:54:07.000,T,51.920,51.940,1,1,R,BRUT,6236544,T,T,0,0,A,C
01/04/2006,14:54:07.000,T,51.920,51.940,2,1,R,CAES,6236551,T,T,0,0,A,C
01/04/2006,14:54:09.000,N,51.920,51.930,4,4,R,,6236948,N,N,1,0,A,C
01/04/2006,14:54:10.000,P,51.920,51.940,1,2,R,,6237330,P,P,0,0,A,C
01/04/2006,14:54:10.000,T,51.870,51.960,17,17,R,TMBR,6237349,T,T,0,3,A,C
01/04/2006,14:54:10.000,T,51.920,51.940,1,1,R,CAES,6237352,T,T,0,0,A,C
01/04/2006,14:54:21.000,P,51.920,51.940,1,3,R,,6239703,P,P,0,0,A,C
01/04/2006,14:54:21.000,T,51.920,52.610,1,20,R,BRUT,6239727,T,T,0,3,A,C
01/04/2006,14:54:21.000,T,51.920,51.960,1,17,R,CAES,6239736,T,T,0,0,A,C
01/04/2006,14:54:21.000,T,51.920,51.930,1,1,R,BRUT,6239742,T,T,0,1,A,C
01/04/2006,14:54:21.000,T,51.920,51.930,1,1,R,CAES,6239744,T,T,0,0,A,C
01/04/2006,14:54:22.000,P,51.920,51.940,1,2,R,,6240031,P,P,0,0,A,C
01/04/2006,14:54:24.000,P,51.920,51.940,1,1,R,,6240599,P,P,0,0,A,C
01/04/2006,14:54:25.000,P,51.920,51.940,5,1,R,,6240713,P,P,6,0,A,C
01/04/2006,14:54:25.000,T,51.920,51.960,4,17,R,TMBR,6240775,T,T,0,3,A,C
01/04/2006,14:54:25.000,T,51.920,51.930,5,1,R,CAES,6240778,T,T,0,0,A,C
01/04/2006,14:54:26.000,P,51.920,51.940,7,1,R,,6241095,P,P,6,0,A,C
01/04/2006,14:54:26.000,N,51.920,51.930,10,4,R,,6241169,N,N,1,0,A,C
01/04/2006,14:54:26.000,N,51.920,51.930,13,4,R,,6241294,N,N,1,0,A,C
01/04/2006,14:54:27.000,T,51.920,51.970,4,17,R,TMBR,6241569,T,T,0,0,A,C
01/04/2006,14:54:27.000,T,51.920,52.610,1,20,R,BRUT,6241586,T,T,0,3,A,C
01/04/2006,14:54:27.000,T,51.920,51.970,5,17,R,CAES,6241592,T,T,0,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,7,3,R,,6241697,P,P,0,0,A,C
01/04/2006,14:54:27.000,T,51.920,52.610,2,20,R,BRUT,6241715,T,T,0,0,A,C
01/04/2006,14:54:27.000,T,51.920,51.970,6,17,R,CAES,6241720,T,T,0,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,7,3,R,,6241723,P,P,0,0,A,C
01/04/2006,14:54:27.000,T,51.920,52.610,5,20,R,BRUT,6241742,T,T,0,3,A,C
01/04/2006,14:54:27.000,T,51.920,51.970,9,17,R,CAES,6241746,T,T,0,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,8,3,R,,6241747,P,P,0,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,11,3,R,,6241752,P,P,0,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,14,3,R,,6241755,P,P,6,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,12,3,R,,6241756,P,P,6,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.950,15,3,R,,6241809,P,P,6,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.960,15,7,R,,6241834,P,P,0,0,A,C
01/04/2006,14:54:27.000,T,51.920,52.610,6,20,R,BRUT,6241856,T,T,0,3,A,C
01/04/2006,14:54:27.000,T,51.920,51.970,10,17,R,CAES,6241862,T,T,0,0,A,C
01/04/2006,14:54:27.000,N,51.920,51.940,13,25,R,,6241892,N,N,6,0,A,C
01/04/2006,14:54:27.000,N,51.930,51.940,3,25,R,,6241908,N,N,1,0,A,C
01/04/2006,14:54:27.000,N,51.920,51.940,7,25,R,,6241912,N,N,6,0,A,C
01/04/2006,14:54:27.000,N,51.930,51.940,3,25,R,,6241915,N,N,1,0,A,C
01/04/2006,14:54:27.000,N,51.930,51.940,5,25,R,,6241935,N,N,1,0,A,C
01/04/2006,14:54:27.000,N,51.930,51.940,7,25,R,,6241954,N,N,1,0,A,C
01/04/2006,14:54:27.000,N,51.930,51.940,9,25,R,,6241957,N,N,1,0,A,C
01/04/2006,14:54:27.000,T,51.920,52.610,7,20,R,BRUT,6242038,T,T,0,3,A,C
01/04/2006,14:54:27.000,T,51.920,51.970,11,17,R,CAES,6242041,T,T,0,0,A,C
01/04/2006,14:54:27.000,P,51.920,51.960,16,7,R,,6242050,P,P,0,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,13,25,R,,6242074,N,N,1,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,14,25,R,,6242145,N,N,1,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,16,25,R,,6242151,N,N,1,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,19,25,R,,6242169,N,N,1,0,A,C
01/04/2006,14:54:28.000,X,51.670,52.190,1,1,R,,6242216,X,X,0,0,A,C
01/04/2006,14:54:28.000,X,51.680,52.190,1,1,R,,6242221,X,X,0,0,A,C
01/04/2006,14:54:28.000,X,51.670,52.190,1,1,R,,6242225,X,X,0,0,A,C
01/04/2006,14:54:28.000,X,51.680,52.190,1,1,R,,6242241,X,X,0,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,15,25,R,,6242380,N,N,1,0,A,C
01/04/2006,14:54:28.000,P,51.920,51.960,16,10,R,,6242390,P,P,0,0,A,C
01/04/2006,14:54:28.000,T,51.920,52.610,7,20,R,BRUT,6242411,T,T,0,0,A,C
01/04/2006,14:54:28.000,P,51.930,51.960,1,10,R,,6242417,P,P,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,6,20,R,BRUT,6242436,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,6,17,R,CAES,6242441,T,T,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,7,20,R,BRUT,6242448,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,7,17,R,CAES,6242452,T,T,0,0,A,C
01/04/2006,14:54:28.000,P,51.920,51.960,15,10,R,,6242477,P,P,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,13,20,R,BRUT,6242521,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,13,17,R,CAES,6242524,T,T,0,0,A,C
01/04/2006,14:54:28.000,P,51.920,51.970,16,17,R,,6242530,P,P,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,12,20,R,BRUT,6242534,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,12,17,R,CAES,6242535,T,T,0,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,19,25,R,,6242536,N,N,1,0,A,C
01/04/2006,14:54:28.000,P,51.920,51.970,16,24,R,,6242539,P,P,0,0,A,C
01/04/2006,14:54:28.000,P,51.930,51.970,8,24,R,,6242555,P,P,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,11,20,R,BRUT,6242556,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,11,17,R,CAES,6242559,T,T,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,12,20,R,BRUT,6242562,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,12,17,R,CAES,6242573,T,T,0,0,A,C
01/04/2006,14:54:28.000,T,51.930,52.610,8,20,R,BRUT,6242575,T,T,0,3,A,C
01/04/2006,14:54:28.000,T,51.930,51.970,8,17,R,CAES,6242576,T,T,0,0,A,C
01/04/2006,14:54:28.000,N,51.930,51.940,23,25,R,,6242583,N,N,1,0,A,C
01/04/2006,14:54:29.000,N,51.930,51.940,19,23,R,,6242661,N,N,1,0,A,C
01/04/2006,14:54:29.000,N,51.930,51.940,19,21,R,,6242755,N,N,1,0,A,C
01/04/2006,14:54:29.000,N,51.930,51.940,17,21,R,,6242759,N,N,1,0,A,C
01/04/2006,14:54:29.000,T,51.930,52.610,7,20,R,BRUT,6242860,T,T,0,3,A,C
01/04/2006,14:54:29.000,T,51.930,51.970,7,17,R,CAES,6242865,T,T,0,0,A,C
01/04/2006,14:54:29.000,N,51.930,51.940,12,21,R,,6242879,N,N,1,0,A,C
01/04/2006,14:54:29.000,P,51.930,51.970,11,24,R,,6242907,P,P,0,0,A,C
01/04/2006,14:54:30.000,N,51.930,51.940,12,18,R,,6243301,N,N,1,0,A,C
01/04/2006,14:54:30.000,P,51.930,51.960,11,10,R,,6243315,P,P,0,0,A,C
01/04/2006,14:54:31.000,P,51.930,51.960,8,10,R,,6243531,P,P,0,0,A,C
01/04/2006,14:54:32.000,N,51.930,51.940,12,8,R,,6243886,N,N,1,0,A,C
01/04/2006,14:54:32.000,N,51.930,51.940,12,1,R,,6243895,N,N,1,0,A,C
01/04/2006,14:54:32.000,P,51.930,51.960,10,10,R,,6244036,P,P,0,0,A,C
01/04/2006,14:54:32.000,N,51.930,51.940,9,1,R,,6244040,N,N,6,0,A,C
01/04/2006,14:54:32.000,P,51.930,51.960,19,10,R,,6244076,P,P,6,0,A,C
01/04/2006,14:54:32.000,N,51.940,51.950,10,3,R,,6244101,N,N,1,0,A,C
01/04/2006,14:54:32.000,T,51.930,51.970,9,17,R,TMBR,6244108,T,T,0,1,A,C
01/04/2006,14:54:32.000,T,51.930,51.970,16,17,R,CAES,6244131,T,T,0,0,A,C
01/04/2006,14:54:32.000,P,51.930,51.960,22,10,R,,6244153,P,P,0,0,A,C
01/04/2006,14:54:32.000,N,51.940,51.950,8,3,R,,6244161,N,N,1,0,A,C
01/04/2006,14:54:32.000,T,51.930,51.990,9,17,R,TMBR,6244165,T,T,0,1,A,C
01/04/2006,14:54:32.000,T,51.930,51.990,16,17,R,CAES,6244169,T,T,0,0,A,C
01/04/2006,14:54:32.000,T,51.930,52.610,8,20,R,BRUT,6244172,T,T,0,0,A,C
01/04/2006,14:54:32.000,T,51.930,51.990,17,17,R,CAES,6244175,T,T,0,0,A,C
01/04/2006,14:54:33.000,P,51.930,51.990,22,17,R,,6244209,P,P,0,0,A,C
01/04/2006,14:54:33.000,P,51.930,51.960,22,3,R,,6244244,P,P,0,0,A,C
01/04/2006,14:54:33.000,N,51.940,51.950,5,3,R,,6244270,N,N,1,0,A,C
01/04/2006,14:54:33.000,X,51.690,52.200,1,1,R,,6244297,X,X,0,0,A,C
01/04/2006,14:54:33.000,P,51.930,51.960,21,3,R,,6244316,P,P,0,0,A,C
01/04/2006,14:54:33.000,P,51.930,51.990,21,17,R,,6244331,P,P,0,0,A,C
01/04/2006,14:54:33.000,P,51.930,51.990,21,17,R,,6244343,P,P,0,0,A,C
01/04/2006,14:54:33.000,P,51.930,51.970,21,3,R,,6244403,P,P,0,0,A,C
01/04/2006,14:54:33.000,T,51.940,52.610,2,20,R,BRUT,6244430,T,T,0,3,A,C
01/04/2006,14:54:33.000,T,51.940,51.990,2,17,R,CAES,6244452,T,T,0,0,A,C
01/04/2006,14:54:33.000,P,51.940,51.990,1,17,R,,6244477,P,P,0,0,A,C
01/04/2006,14:54:33.000,P,51.940,51.970,1,2,R,,6244501,P,P,0,0,A,C
01/04/2006,14:54:33.000,T,51.940,52.610,3,20,R,BRUT,6244549,T,T,0,3,A,C
01/04/2006,14:54:33.000,T,51.940,51.990,3,17,R,CAES,6244552,T,T,0,0,A,C
01/04/2006,14:54:33.000,T,51.940,52.610,2,20,R,BRUT,6244565,T,T,0,3,A,C
01/04/2006,14:54:33.000,T,51.940,51.990,2,17,R,CAES,6244568,T,T,0,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,7,3,R,,6244649,N,N,1,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,8,3,R,,6244669,N,N,1,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,10,3,R,,6244675,N,N,1,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,14,3,R,,6244717,N,N,1,0,A,C
01/04/2006,14:54:34.000,T,51.900,51.990,17,17,R,TMBR,6244744,T,T,0,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,14,1,R,,6244778,N,N,1,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,10,1,R,,6244811,N,N,1,0,A,C
01/04/2006,14:54:34.000,N,51.940,51.950,8,1,R,,6244939,N,N,1,0,A,C
01/04/2006,14:54:34.000,P,51.940,51.980,1,1,R,,6244942,P,P,0,0,A,C
01/04/2006,14:54:34.000,P,51.940,51.980,2,1,R,,6244960,P,P,0,0,A,C
01/04/2006,14:54:35.000,N,51.940,51.950,6,1,R,,6245192,N,N,1,0,A,C
01/04/2006,14:54:35.000,P,51.940,51.980,1,1,R,,6245235,P,P,0,0,A,C
01/04/2006,14:54:36.000,N,51.940,51.950,6,5,R,,6245587,N,N,1,0,A,C
01/04/2006,14:54:36.000,N,51.940,51.950,2,5,R,,6245625,N,N,4,0,A,C
01/04/2006,14:54:36.000,P,51.940,51.970,1,3,R,,6245748,P,P,0,0,A,C
01/04/2006,14:54:37.000,N,51.940,51.950,1,5,R,,6246069,N,N,0,0,A,C
01/04/2006,14:54:38.000,T,51.940,52.610,1,20,R,BRUT,6246455,T,T,6,3,A,C
01/04/2006,14:54:38.000,T,51.940,51.990,1,17,R,CAES,6246457,T,T,0,0,A,C
01/04/2006,14:54:38.000,N,51.950,51.970,1,8,R,,6246534,N,N,1,0,A,C
01/04/2006,14:54:39.000,P,51.940,51.990,1,17,R,,6246695,P,P,0,0,A,C
01/04/2006,14:54:39.000,P,51.940,51.990,1,23,R,,6246701,P,P,0,0,A,C
01/04/2006,14:54:39.000,P,51.940,51.990,1,24,R,,6246725,P,P,0,0,A,C
01/04/2006,14:54:39.000,T,51.930,52.610,1,20,R,BRUT,6246742,T,T,0,3,A,C
01/04/2006,14:54:39.000,T,51.930,51.990,1,17,R,CAES,6246746,T,T,0,0,A,C
01/04/2006,14:54:39.000,X,51.700,52.220,1,1,R,,6246764,X,X,0,0,A,C
01/04/2006,14:54:39.000,P,51.940,51.970,1,2,R,,6246767,P,P,0,0,A,C
01/04/2006,14:54:40.000,N,51.960,51.970,1,10,R,,6247303,N,N,1,0,A,C
01/04/2006,14:54:40.000,P,51.940,51.990,1,27,R,,6247359,P,P,0,0,A,C
01/04/2006,14:54:41.000,N,51.960,51.970,1,8,R,,6247562,N,N,1,0,A,C
01/04/2006,14:54:41.000,X,51.710,52.220,1,1,R,,6247598,X,X,0,0,A,C
01/04/2006,14:54:42.000,N,51.960,51.970,2,8,R,,6247823,N,N,1,0,A,C
01/04/2006,14:54:42.000,P,51.940,51.980,1,1,R,,6247901,P,P,0,0,A,C
01/04/2006,14:54:42.000,N,51.960,51.970,2,1,R,,6247940,N,N,1,0,A,C
01/04/2006,14:54:42.000,P,51.940,51.980,2,1,R,,6247950,P,P,0,0,A,C
01/04/2006,14:54:43.000,N,51.960,51.970,2,8,R,,6248210,N,N,1,0,A,C
01/04/2006,14:54:44.000,T,51.930,51.980,1,1,R,BRUT,6248358,T,T,0,1,A,C
01/04/2006,14:54:44.000,T,51.930,51.980,1,1,R,CAES,6248362,T,T,0,0,A,C
01/04/2006,14:54:44.000,N,51.960,51.970,2,11,R,,6248368,N,N,1,0,A,C
01/04/2006,14:54:45.000,N,51.960,51.970,1,11,R,,6248808,N,N,1,0,A,C
01/04/2006,14:54:46.000,P,51.940,51.980,1,1,R,,6248953,P,P,0,0,A,C
01/04/2006,14:54:49.000,N,51.960,51.970,1,46,R,,6249627,N,N,1,0,A,C
01/04/2006,14:54:50.000,P,51.940,51.970,1,2,R,,6250041,P,P,0,0,A,C
01/04/2006,14:54:50.000,P,51.940,51.970,1,5,R,,6250048,P,P,0,0,A,C
01/04/2006,14:54:51.000,P,51.930,51.970,23,5,R,,6250193,P,P,0,0,A,C
01/04/2006,14:54:51.000,P,51.930,51.970,23,16,R,,6250210,P,P,0,0,A,C
01/04/2006,14:54:51.000,N,51.950,51.960,1,11,R,,6250259,N,N,1,0,A,C
01/04/2006,14:54:51.000,P,51.930,51.970,16,16,R,,6250452,P,P,0,0,A,C
01/04/2006,14:54:51.000,X,51.700,52.210,1,1,R,,6250463,X,X,0,0,A,C
01/04/2006,14:54:51.000,T,51.930,51.960,1,3,R,BRUT,6250468,T,T,0,1,A,C
01/04/2006,14:54:51.000,T,51.930,51.960,1,3,R,CAES,6250470,T,T,0,0,A,C
01/04/2006,14:54:51.000,T,51.930,51.960,1,4,R,BRUT,6250473,T,T,0,1,A,C
01/04/2006,14:54:51.000,T,51.930,51.960,1,4,R,CAES,6250475,T,T,0,0,A,C
01/04/2006,14:54:51.000,P,51.930,51.960,17,2,R,,6250478,P,P,0,0,A,C
01/04/2006,14:54:52.000,P,51.930,51.960,8,2,R,,6250582,P,P,0,0,A,C
01/04/2006,14:54:52.000,P,51.930,51.960,8,2,R,,6250586,P,P,0,0,A,C
01/04/2006,14:54:52.000,T,51.930,51.960,1,5,R,BRUT,6250591,T,T,0,1,A,C
01/04/2006,14:54:52.000,T,51.930,51.960,1,5,R,CAES,6250596,T,T,0,0,A,C
01/04/2006,14:54:52.000,T,51.540,51.960,21,5,R,BRUT,6250606,T,T,0,3,A,C
01/04/2006,14:54:52.000,T,51.900,51.960,17,5,R,CAES,6250614,T,T,0,0,A,C
01/04/2006,14:54:52.000,T,51.540,51.960,21,4,R,BRUT,6250629,T,T,0,3,A,C
01/04/2006,14:54:52.000,T,51.900,51.960,17,4,R,CAES,6250632,T,T,0,0,A,C
01/04/2006,14:54:52.000,T,51.930,51.960,1,4,R,BRUT,6250637,T,T,0,1,A,C
01/04/2006,14:54:52.000,T,51.930,51.960,1,4,R,CAES,6250640,T,T,0,0,A,C
01/04/2006,14:54:52.000,N,51.950,51.960,1,10,R,,6250643,N,N,1,0,A,C
01/04/2006,14:54:53.000,P,51.930,51.960,1,2,R,,6250887,P,P,0,0,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,5,R,BRUT,6252686,T,T,0,1,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,5,R,CAES,6252689,T,T,0,0,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,6,R,BRUT,6252706,T,T,0,1,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,6,R,CAES,6252707,T,T,0,0,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,7,R,BRUT,6252718,T,T,0,1,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,7,R,CAES,6252719,T,T,0,0,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,10,R,BRUT,6252920,T,T,0,1,A,C
01/04/2006,14:55:00.000,T,51.930,51.960,1,10,R,CAES,6252927,T,T,0,0,A,C
01/04/2006,14:55:00.000,P,51.930,51.970,1,15,R,,6252951,P,P,0,0,A,C
01/04/2006,14:55:01.000,P,51.930,51.960,1,3,R,,6253119,P,P,0,0,A,C
01/04/2006,14:55:01.000,T,51.900,51.990,2,17,R,TMBR,6253182,T,T,0,0,A,C
01/04/2006,14:55:01.000,N,51.950,51.960,1,8,R,,6253228,N,N,4,0,A,C
01/04/2006,14:55:01.000,T,51.930,51.960,1,11,R,BRUT,6253513,T,T,4,1,A,C
01/04/2006,14:55:01.000,T,51.930,51.960,1,11,R,CAES,6253523,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.540,51.960,21,11,R,BRUT,6253819,T,T,0,3,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,2,11,R,CAES,6253826,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.540,51.960,21,12,R,BRUT,6253837,T,T,4,3,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,2,12,R,CAES,6253846,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.880,51.990,17,17,R,TMBR,6253881,T,T,0,3,A,C
01/04/2006,14:55:02.000,T,51.880,51.960,17,12,R,CAES,6253888,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.540,51.960,21,13,R,BRUT,6253889,T,T,4,3,A,C
01/04/2006,14:55:02.000,T,51.880,51.960,17,13,R,CAES,6253890,T,T,0,0,A,C
01/04/2006,14:55:02.000,P,51.920,51.960,7,3,R,,6253894,P,P,0,0,A,C
01/04/2006,14:55:02.000,T,51.540,51.960,21,14,R,BRUT,6253895,T,T,4,3,A,C
01/04/2006,14:55:02.000,T,51.880,51.960,17,14,R,CAES,6253896,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,1,14,R,BRUT,6253897,T,T,0,1,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,1,14,R,CAES,6253898,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,1,15,R,BRUT,6253902,T,T,4,1,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,1,15,R,CAES,6253905,T,T,0,0,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,1,16,R,BRUT,6253909,T,T,4,1,A,C
01/04/2006,14:55:02.000,T,51.900,51.960,1,16,R,CAES,6253914,T,T,0,0,A,C
01/04/2006,14:55:02.000,N,51.950,51.960,1,3,R,,6253924,N,N,0,0,A,C
01/04/2006,14:55:03.000,T,51.540,51.960,20,16,R,BRUT,6254415,T,T,0,3,A,C
01/04/2006,14:55:03.000,T,51.880,51.960,17,16,R,CAES,6254422,T,T,0,0,A,C
01/04/2006,14:55:03.000,N,51.950,51.960,1,1,R,,6254502,N,N,0,0,A,C
01/04/2006,14:55:03.000,P,51.920,51.960,9,3,R,,6254510,P,P,0,0,A,C
01/04/2006,14:55:04.000,T,51.540,51.960,20,13,R,BRUT,6254888,T,T,4,3,A,C
01/04/2006,14:55:04.000,T,51.880,51.960,17,13,R,CAES,6254893,T,T,0,0,A,C
01/04/2006,14:55:04.000,P,51.920,51.970,9,32,R,,6254962,P,P,0,0,A,C
01/04/2006,14:55:04.000,P,51.920,51.970,9,29,R,,6254963,P,P,0,0,A,C
01/04/2006,14:55:08.000,N,51.920,51.960,1,1,R,,6256435,N,N,4,0,A,C
01/04/2006,14:55:08.000,P,51.920,51.970,2,29,R,,6256598,P,P,4,0,A,C
01/04/2006,14:55:08.000,X,51.670,52.210,1,1,R,,6256605,X,X,0,0,A,C
01/04/2006,14:55:08.000,P,51.910,51.960,2,2,R,,6256631,P,P,4,0,A,C
01/04/2006,14:55:09.000,T,51.920,51.990,2,17,R,TMBR,6256827,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.920,51.960,2,13,R,CAES,6256830,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,51.910,51.990,1,17,R,TMBR,6256838,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.910,51.960,1,13,R,CAES,6256845,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,51.540,51.950,20,11,R,BRUT,6256858,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.910,51.950,1,11,R,CAES,6256862,T,T,0,0,A,C
01/04/2006,14:55:09.000,P,51.910,51.960,2,5,R,,6256880,P,P,0,0,A,C
01/04/2006,14:55:09.000,T,51.540,51.950,20,10,R,BRUT,6256894,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.910,51.950,1,10,R,CAES,6256900,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,51.540,51.950,20,9,R,BRUT,6256924,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.910,51.950,1,9,R,CAES,6256928,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,51.540,51.950,20,8,R,BRUT,6256932,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.910,51.950,1,8,R,CAES,6256935,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,51.540,51.950,20,7,R,BRUT,6257049,T,T,4,3,A,C
01/04/2006,14:55:09.000,T,51.910,51.950,1,7,R,CAES,6257052,T,T,0,0,A,C
01/04/2006,14:55:10.000,T,51.540,51.950,20,6,R,BRUT,6257299,T,T,4,3,A,C
01/04/2006,14:55:10.000,T,51.910,51.950,1,6,R,CAES,6257305,T,T,0,0,A,C
01/04/2006,14:55:10.000,T,51.540,51.950,20,5,R,BRUT,6257314,T,T,4,3,A,C
01/04/2006,14:55:10.000,T,51.910,51.950,1,5,R,CAES,6257316,T,T,0,0,A,C
01/04/2006,14:55:10.000,T,51.540,51.950,20,4,R,BRUT,6257323,T,T,4,3,A,C
01/04/2006,14:55:10.000,T,51.910,51.950,1,4,R,CAES,6257324,T,T,0,0,A,C
01/04/2006,14:55:10.000,P,51.910,51.960,1,5,R,,6257330,P,P,0,0,A,C
01/04/2006,14:55:10.000,T,51.540,51.950,20,3,R,BRUT,6257334,T,T,4,3,A,C
01/04/2006,14:55:10.000,T,51.910,51.950,1,3,R,CAES,6257340,T,T,0,0,A,C
01/04/2006,14:55:10.000,T,51.900,51.990,9,17,R,TMBR,6257346,T,T,0,3,A,C
01/04/2006,14:55:10.000,T,51.900,51.950,9,3,R,CAES,6257354,T,T,0,0,A,C
01/04/2006,14:55:11.000,T,51.900,51.960,9,17,R,TMBR,6257992,T,T,0,0,A,C
01/04/2006,14:55:11.000,P,51.910,51.960,1,22,R,,6258000,P,P,0,0,A,C
01/04/2006,14:55:12.000,N,51.910,51.940,33,20,R,,6258230,N,N,1,0,A,C
01/04/2006,14:55:12.000,N,51.920,51.940,1,20,R,,6258265,N,N,1,0,A,C
01/04/2006,14:55:12.000,X,51.660,52.190,1,1,R,,6258566,X,X,0,0,A,C
01/04/2006,14:55:12.000,X,51.670,52.190,1,1,R,,6258569,X,X,0,0,A,C
01/04/2006,14:55:12.000,T,51.540,51.950,20,2,R,BRUT,6258610,T,T,0,3,A,C
01/04/2006,14:55:12.000,T,51.900,51.950,9,2,R,CAES,6258613,T,T,0,0,A,C
01/04/2006,14:55:12.000,T,51.540,51.950,20,1,R,BRUT,6258627,T,T,0,3,A,C
01/04/2006,14:55:12.000,T,51.900,51.950,9,1,R,CAES,6258633,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,52.610,20,20,R,BRUT,6258818,T,T,0,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.960,9,17,R,CAES,6258824,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,1,R,BRUT,6258832,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,1,R,CAES,6258837,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,2,R,BRUT,6258856,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,2,R,CAES,6258860,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,3,R,BRUT,6258865,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,3,R,CAES,6258869,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,4,R,BRUT,6258880,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,4,R,CAES,6258884,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,5,R,BRUT,6258901,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,5,R,CAES,6258907,T,T,0,0,A,C
01/04/2006,14:55:13.000,P,51.910,51.960,1,32,R,,6258916,P,P,0,0,A,C
01/04/2006,14:55:13.000,P,51.910,51.960,2,32,R,,6259061,P,P,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,6,R,BRUT,6259071,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,6,R,CAES,6259077,T,T,0,0,A,C
01/04/2006,14:55:13.000,P,51.910,51.960,2,30,R,,6259088,P,P,0,0,A,C
01/04/2006,14:55:13.000,P,51.910,51.950,2,1,R,,6259104,P,P,0,0,A,C
01/04/2006,14:55:13.000,P,51.910,51.930,1,2,R,,6259117,P,P,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,7,R,BRUT,6259144,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,7,R,CAES,6259154,T,T,0,0,A,C
01/04/2006,14:55:13.000,P,51.910,51.940,1,3,R,,6259162,P,P,0,0,A,C
01/04/2006,14:55:13.000,N,51.910,51.940,19,20,R,,6259172,N,N,4,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,8,R,BRUT,6259180,T,T,4,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,8,R,CAES,6259186,T,T,0,0,A,C
01/04/2006,14:55:13.000,N,51.910,51.920,17,4,R,,6259192,N,N,1,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,9,R,BRUT,6259195,T,T,0,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,9,R,CAES,6259202,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,51.540,51.930,20,10,R,BRUT,6259206,T,T,0,3,A,C
01/04/2006,14:55:13.000,T,51.900,51.930,9,10,R,CAES,6259211,T,T,0,0,A,C
01/04/2006,14:55:14.000,P,51.910,51.940,1,13,R,,6259348,P,P,0,0,A,C
01/04/2006,14:55:14.000,P,51.900,51.940,9,13,R,,6259406,P,P,0,0,A,C
01/04/2006,14:55:14.000,X,51.660,52.190,1,1,R,,6259430,X,X,0,0,A,C
01/04/2006,14:55:14.000,X,51.660,52.170,1,1,R,,6259435,X,X,0,0,A,C
01/04/2006,14:55:14.000,C,51.550,52.320,1,1,R,,6259599,C,C,0,0,A,C
01/04/2006,14:55:14.000,N,51.910,51.920,17,5,R,,6259669,N,N,1,0,A,C
01/04/2006,14:55:14.000,T,51.540,51.920,20,3,R,BRUT,6259688,T,T,0,3,A,C
01/04/2006,14:55:14.000,T,51.900,51.920,9,3,R,CAES,6259699,T,T,0,0,A,C
01/04/2006,14:55:14.000,N,51.910,51.920,9,5,R,,6259707,N,N,1,0,A,C
01/04/2006,14:55:15.000,P,51.900,51.940,9,16,R,,6259900,P,P,0,0,A,C
01/04/2006,14:55:15.000,P,51.910,51.940,1,16,R,,6259907,P,P,0,0,A,C
01/04/2006,14:55:15.000,P,51.900,51.930,9,1,R,,6259924,P,P,0,0,A,C
01/04/2006,14:55:15.000,N,51.910,51.920,9,1,R,,6259960,N,N,4,0,A,C
01/04/2006,14:55:15.000,N,51.910,51.920,7,1,R,,6259988,N,N,4,0,A,C
01/04/2006,14:55:15.000,T,51.540,51.920,20,4,R,BRUT,6260008,T,T,4,3,A,C
01/04/2006,14:55:15.000,T,51.900,51.920,9,4,R,CAES,6260013,T,T,0,0,A,C
01/04/2006,14:55:15.000,T,51.540,51.920,20,7,R,BRUT,6260320,T,T,4,3,A,C
01/04/2006,14:55:15.000,T,51.900,51.920,9,7,R,CAES,6260328,T,T,0,0,A,C
01/04/2006,14:55:15.000,T,51.540,51.920,20,8,R,BRUT,6260345,T,T,4,3,A,C
01/04/2006,14:55:15.000,T,51.900,51.920,9,8,R,CAES,6260347,T,T,0,0,A,C
01/04/2006,14:55:16.000,T,51.540,51.920,20,9,R,BRUT,6260510,T,T,4,3,A,C
01/04/2006,14:55:16.000,T,51.900,51.920,9,9,R,CAES,6260512,T,T,0,0,A,C
01/04/2006,14:55:16.000,P,51.900,51.920,9,7,R,,6260544,P,P,0,0,A,C
01/04/2006,14:55:16.000,N,51.910,51.920,6,1,R,,6260559,N,N,4,0,A,C
01/04/2006,14:55:16.000,T,51.900,51.940,9,17,R,TMBR,6260607,T,T,0,0,A,C
01/04/2006,14:55:17.000,P,51.900,51.920,9,4,R,,6261371,P,P,0,0,A,C
01/04/2006,14:55:17.000,P,51.900,51.920,9,3,R,,6261379,P,P,0,0,A,C
01/04/2006,14:55:18.000,T,51.540,51.920,20,6,R,BRUT,6261401,T,T,4,3,A,C
01/04/2006,14:55:18.000,T,51.900,51.920,9,6,R,CAES,6261402,T,T,0,0,A,C
01/04/2006,14:55:18.000,T,51.850,51.940,18,17,R,TMBR,6261607,T,T,0,3,A,C
01/04/2006,14:55:18.000,T,51.850,51.920,18,6,R,CAES,6261616,T,T,0,0,A,C
01/04/2006,14:55:18.000,P,51.890,51.920,5,3,R,,6261662,P,P,0,0,A,C
01/04/2006,14:55:18.000,N,51.910,51.920,14,1,R,,6261680,N,N,4,0,A,C
01/04/2006,14:55:19.000,P,51.890,51.920,5,3,R,,6261967,P,P,0,0,A,C
01/04/2006,14:55:19.000,T,51.540,51.920,20,5,R,BRUT,6262196,T,T,4,3,A,C
01/04/2006,14:55:19.000,T,51.850,51.920,18,5,R,CAES,6262200,T,T,0,0,A,C
01/04/2006,14:55:19.000,T,51.540,51.920,20,2,R,BRUT,6262208,T,T,6,3,A,C
01/04/2006,14:55:19.000,T,51.850,51.920,18,2,R,CAES,6262212,T,T,0,0,A,C
01/04/2006,14:55:19.000,P,51.890,51.920,11,3,R,,6262218,P,P,0,0,A,C
01/04/2006,14:55:19.000,T,51.540,52.610,20,20,R,BRUT,6262250,T,T,0,3,A,C
01/04/2006,14:55:19.000,T,51.850,51.940,18,17,R,CAES,6262251,T,T,0,0,A,C
01/04/2006,14:55:20.000,N,51.910,51.920,16,1,R,,6262771,N,N,6,0,A,C
01/04/2006,14:55:21.000,N,51.910,51.920,14,1,R,,6263050,N,N,6,0,A,C
01/04/2006,14:55:21.000,P,51.890,51.920,11,3,R,,6263333,P,P,0,0,A,C
01/04/2006,14:55:21.000,T,51.410,53.420,1,1,R,SBSH,6263341,T,T,0,0,A,C
01/04/2006,14:55:22.000,P,51.890,51.920,16,3,R,,6263787,P,P,0,0,A,C
01/04/2006,14:55:22.000,T,51.540,51.920,20,4,R,BRUT,6263801,T,T,4,3,A,C
01/04/2006,14:55:22.000,T,51.850,51.920,18,4,R,CAES,6263807,T,T,0,0,A,C
01/04/2006,14:55:22.000,T,51.890,51.920,1,4,R,BRUT,6263896,T,T,0,1,A,C
01/04/2006,14:55:22.000,T,51.890,51.920,1,4,R,CAES,6263900,T,T,0,0,A,C
01/04/2006,14:55:23.000,P,51.890,51.920,16,7,R,,6264132,P,P,6,0,A,C
01/04/2006,14:55:23.000,T,51.890,51.930,1,1,R,BRUT,6264164,T,T,0,1,A,C
01/04/2006,14:55:23.000,T,51.890,51.930,1,1,R,CAES,6264170,T,T,0,0,A,C
01/04/2006,14:55:23.000,P,51.890,51.920,16,3,R,,6264249,P,P,6,0,A,C
01/04/2006,14:55:23.000,P,51.890,51.920,16,3,R,,6264492,P,P,0,0,A,C
01/04/2006,14:55:23.000,P,51.890,51.920,11,3,R,,6264511,P,P,0,0,A,C
01/04/2006,14:55:23.000,P,51.900,51.920,1,3,R,,6264531,P,P,0,0,A,C
01/04/2006,14:55:24.000,P,51.890,51.920,20,3,R,,6264805,P,P,0,0,A,C
01/04/2006,14:55:25.000,N,51.910,51.920,1,1,R,,6265369,N,N,6,0,A,C
01/04/2006,14:55:25.000,P,51.890,51.920,10,3,R,,6265702,P,P,0,0,A,C
01/04/2006,14:55:25.000,P,51.890,51.920,9,3,R,,6265707,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6265731,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6265845,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6265881,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6265904,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.540,51.930,21,1,R,BRUT,6265910,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.930,18,1,R,CAES,6265914,T,T,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6265935,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6265951,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6265954,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.890,51.930,1,1,R,BRUT,6265957,T,T,0,1,A,C
01/04/2006,14:55:26.000,T,51.890,51.930,1,1,R,CAES,6265961,T,T,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6265970,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.540,51.930,21,1,R,BRUT,6265972,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.930,18,1,R,CAES,6265976,T,T,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6265985,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.540,51.920,21,1,R,BRUT,6265987,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.920,18,1,R,CAES,6265990,T,T,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6265993,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6266001,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6266003,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6266009,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.890,51.920,1,1,R,BRUT,6266010,T,T,0,1,A,C
01/04/2006,14:55:26.000,T,51.890,51.920,1,1,R,CAES,6266012,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.550,51.920,1,1,R,BRUT,6266016,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.920,18,1,R,CAES,6266018,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.890,51.920,1,1,R,CAES,6266021,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.570,51.920,1,1,R,BRUT,6266022,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.920,18,1,R,CAES,6266023,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.890,51.930,1,1,R,BRUT,6266024,T,T,0,1,A,C
01/04/2006,14:55:26.000,T,51.890,51.930,1,1,R,CAES,6266025,T,T,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6266026,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.580,51.930,1,1,R,BRUT,6266027,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.930,18,1,R,CAES,6266028,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.580,51.920,1,1,R,BRUT,6266029,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.920,18,1,R,CAES,6266030,T,T,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,10,3,R,,6266032,P,P,0,0,A,C
01/04/2006,14:55:26.000,P,51.890,51.920,9,3,R,,6266033,P,P,0,0,A,C
01/04/2006,14:55:26.000,T,51.540,51.930,21,1,R,BRUT,6266043,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.930,18,1,R,CAES,6266044,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.540,51.920,21,1,R,BRUT,6266171,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,51.850,51.920,18,1,R,CAES,6266177,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,51.600,51.920,1,1,R,BRUT,6266185,T,T,0,0,A,C
01/04/2006,14:55:29.000,P,51.890,51.920,9,3,R,,6267567,P,P,0,0,A,C
01/04/2006,14:55:30.000,T,51.600,51.920,1,2,R,BRUT,6267732,T,T,0,3,A,C
01/04/2006,14:55:30.000,T,51.850,51.920,18,2,R,CAES,6267740,T,T,0,0,A,C
01/04/2006,14:55:31.000,T,51.600,51.920,1,3,R,BRUT,6268273,T,T,0,3,A,C
01/04/2006,14:55:31.000,T,51.850,51.920,18,3,R,CAES,6268274,T,T,0,0,A,C
01/04/2006,14:55:32.000,P,51.890,51.920,9,3,R,,6268791,P,P,4,0,A,C
01/04/2006,14:55:33.000,P,51.600,51.920,1,3,R,,6269191,P,P,0,0,A,C
01/04/2006,14:55:33.000,P,51.860,51.920,17,3,R,,6269193,P,P,0,0,A,C
01/04/2006,14:55:33.000,P,51.870,51.920,1,3,R,,6269211,P,P,0,0,A,C
01/04/2006,14:55:33.000,T,51.620,51.920,1,3,R,BRUT,6269321,T,T,6,0,A,C
01/04/2006,14:55:33.000,T,51.880,51.920,1,2,R,BRUT,6269328,T,T,0,1,A,C
01/04/2006,14:55:33.000,T,51.880,51.920,1,2,R,CAES,6269334,T,T,0,0,A,C
01/04/2006,14:55:36.000,P,51.870,51.920,1,3,R,,6270382,P,P,0,0,A,C
01/04/2006,14:55:38.000,P,51.870,51.930,1,3,R,,6271356,P,P,4,0,A,C
01/04/2006,14:55:39.000,P,51.870,51.940,1,18,R,,6271741,P,P,0,0,A,C
01/04/2006,14:55:39.000,P,51.890,51.940,1,26,R,,6271925,P,P,0,0,A,C
01/04/2006,14:55:39.000,P,51.890,51.940,9,26,R,,6271953,P,P,0,0,A,C
01/04/2006,14:55:39.000,T,51.540,51.920,20,2,R,BRUT,6271971,T,T,0,3,A,C
01/04/2006,14:55:39.000,T,51.850,51.920,18,2,R,CAES,6271975,T,T,0,0,A,C
01/04/2006,14:55:39.000,T,51.540,51.920,20,1,R,BRUT,6272040,T,T,6,3,A,C
01/04/2006,14:55:39.000,T,51.850,51.920,18,1,R,CAES,6272045,T,T,0,0,A,C
01/04/2006,14:55:40.000,T,51.540,52.610,20,20,R,BRUT,6272176,T,T,0,3,A,C
01/04/2006,14:55:40.000,T,51.850,51.940,18,17,R,CAES,6272178,T,T,0,0,A,C
01/04/2006,14:55:43.000,P,51.880,51.940,1,26,R,,6273679,P,P,0,0,A,C
01/04/2006,14:55:43.000,P,51.880,51.940,2,26,R,,6273682,P,P,0,0,A,C
01/04/2006,14:55:43.000,P,51.880,51.940,2,18,R,,6273720,P,P,0,0,A,C
01/04/2006,14:55:46.000,P,51.880,51.940,1,18,R,,6274919,P,P,0,0,A,C
01/04/2006,14:55:46.000,P,51.890,51.940,1,18,R,,6274924,P,P,0,0,A,C
01/04/2006,14:55:46.000,P,51.890,51.940,2,18,R,,6274975,P,P,0,0,A,C
01/04/2006,14:55:46.000,P,51.880,51.940,1,18,R,,6275220,P,P,0,0,A,C
01/04/2006,14:55:46.000,P,51.880,51.940,4,18,R,,6275311,P,P,0,0,A,C
01/04/2006,14:55:47.000,P,51.880,51.940,10,18,R,,6275483,P,P,0,0,A,C
01/04/2006,14:55:47.000,T,50.920,52.610,20,20,R,BRUT,6275502,T,T,0,0,A,C
01/04/2006,14:55:47.000,P,51.880,51.940,4,18,R,,6275589,P,P,0,0,A,C
01/04/2006,14:55:47.000,P,51.880,51.940,4,20,R,,6275592,P,P,0,0,A,C
01/04/2006,14:55:47.000,P,51.880,51.940,10,20,R,,6275656,P,P,0,0,A,C
01/04/2006,14:55:48.000,T,51.480,52.610,20,20,R,BRUT,6275866,T,T,0,0,A,C
01/04/2006,14:55:51.000,P,51.880,51.940,7,20,R,,6277136,P,P,0,0,A,C
01/04/2006,14:55:51.000,P,51.890,51.940,1,20,R,,6277146,P,P,0,0,A,C
01/04/2006,14:55:57.000,P,51.890,51.940,1,18,R,,6279009,P,P,0,0,A,C
01/04/2006,14:56:06.000,N,51.900,51.920,1,42,R,,6281819,N,N,1,0,A,C
01/04/2006,14:56:06.000,P,51.890,51.940,1,28,R,,6281965,P,P,0,0,A,C
01/04/2006,14:56:06.000,T,51.890,51.940,9,17,R,TMBR,6281973,T,T,0,1,A,C
01/04/2006,14:56:06.000,T,51.890,51.940,9,17,R,CAES,6281978,T,T,0,0,A,C
01/04/2006,14:56:06.000,X,51.650,52.170,1,1,R,,6281990,X,X,0,0,A,C
01/04/2006,14:56:08.000,N,51.900,51.920,1,44,R,,6282352,N,N,1,0,A,C
01/04/2006,14:56:08.000,N,51.900,51.920,1,9,R,,6282463,N,N,1,0,A,C
01/04/2006,14:56:09.000,P,51.890,51.940,1,24,R,,6282559,P,P,0,0,A,C
01/04/2006,14:56:09.000,T,51.400,53.420,1,1,R,SBSH,6282580,T,T,0,0,A,C
01/04/2006,14:56:10.000,N,51.900,51.920,1,10,R,,6282818,N,N,1,0,A,C
01/04/2006,14:56:10.000,N,51.900,51.920,1,45,R,,6282956,N,N,1,0,A,C
01/04/2006,14:56:11.000,P,51.890,51.940,1,28,R,,6283137,P,P,0,0,A,C
01/04/2006,14:56:11.000,N,51.900,51.920,1,46,R,,6283326,N,N,1,0,A,C
01/04/2006,14:56:12.000,N,51.900,51.920,1,41,R,,6283445,N,N,1,0,A,C
01/04/2006,14:56:13.000,N,51.900,51.920,1,6,R,,6283913,N,N,1,0,A,C
01/04/2006,14:56:13.000,P,51.900,51.940,1,28,R,,6283918,P,P,0,0,A,C
01/04/2006,14:56:13.000,P,51.900,51.940,1,11,R,,6283922,P,P,0,0,A,C
01/04/2006,14:56:13.000,P,51.900,51.940,10,11,R,,6283936,P,P,6,0,A,C
01/04/2006,14:56:13.000,T,51.890,51.950,9,17,R,TMBR,6283958,T,T,0,1,A,C
01/04/2006,14:56:13.000,T,51.890,51.950,9,17,R,CAES,6283961,T,T,0,0,A,C
01/04/2006,14:56:14.000,P,51.900,51.940,10,5,R,,6284087,P,P,0,0,A,C
01/04/2006,14:56:14.000,P,51.900,51.940,10,5,R,,6284096,P,P,0,0,A,C
01/04/2006,14:56:15.000,P,51.900,51.940,11,5,R,,6284534,P,P,6,0,A,C
01/04/2006,14:56:16.000,N,51.900,51.920,1,1,R,,6284670,N,N,6,0,A,C
01/04/2006,14:56:16.000,T,51.480,51.950,20,1,R,BRUT,6284702,T,T,0,0,A,C
01/04/2006,14:56:16.000,T,51.890,51.950,9,18,R,CAES,6284706,T,T,0,0,A,C
01/04/2006,14:56:16.000,T,51.910,51.950,1,1,R,BRUT,6284718,T,T,4,3,A,C
01/04/2006,14:56:16.000,T,51.910,51.950,1,18,R,CAES,6284722,T,T,0,0,A,C
01/04/2006,14:56:16.000,P,51.900,51.940,11,1,R,,6284833,P,P,0,0,A,C
01/04/2006,14:56:17.000,N,51.900,51.920,5,1,R,,6284947,N,N,0,0,A,C
01/04/2006,14:56:18.000,T,51.900,51.950,9,17,R,TMBR,6285107,T,T,0,0,A,C
01/04/2006,14:56:19.000,N,51.900,51.910,6,35,R,,6285610,N,N,4,0,A,C
01/04/2006,14:56:20.000,P,51.900,51.940,11,8,R,,6285740,P,P,0,0,A,C
01/04/2006,14:56:20.000,X,51.650,52.160,1,1,R,,6285753,X,X,0,0,A,C
01/04/2006,14:56:20.000,N,51.900,51.910,1,35,R,,6285939,N,N,0,0,A,C
01/04/2006,14:56:21.000,N,51.900,51.910,1,31,R,,6286079,N,N,4,0,A,C
01/04/2006,14:56:21.000,N,51.900,51.910,2,31,R,,6286154,N,N,0,0,A,C
01/04/2006,14:56:21.000,N,51.900,51.910,2,4,R,,6286194,N,N,4,0,A,C
01/04/2006,14:56:23.000,N,51.900,51.950,2,14,R,,6286443,N,N,4,0,A,C
01/04/2006,14:56:23.000,P,51.900,51.940,11,1,R,,6286650,P,P,4,0,A,C
01/04/2006,14:56:23.000,X,51.650,52.200,1,1,R,,6286664,X,X,0,0,A,C
01/04/2006,14:56:23.000,P,51.900,51.950,11,30,R,,6286679,P,P,4,0,A,C
01/04/2006,14:56:24.000,N,51.900,51.910,2,3,R,,6286828,N,N,4,0,A,C
01/04/2006,14:56:24.000,P,51.900,51.950,10,30,R,,6286849,P,P,0,0,A,C
01/04/2006,14:56:24.000,P,51.900,51.950,10,33,R,,6287008,P,P,0,0,A,C
01/04/2006,14:56:24.000,P,51.900,51.940,10,8,R,,6287076,P,P,0,0,A,C
01/04/2006,14:56:24.000,P,51.900,51.940,11,8,R,,6287086,P,P,0,0,A,C
01/04/2006,14:56:24.000,X,51.650,52.160,1,1,R,,6287093,X,X,0,0,A,C
01/04/2006,14:56:24.000,P,51.900,51.940,13,8,R,,6287099,P,P,0,0,A,C
01/04/2006,14:56:24.000,P,51.900,51.930,10,2,R,,6287105,P,P,0,0,A,C
01/04/2006,14:56:24.000,N,51.900,51.910,6,5,R,,6287115,N,N,4,0,A,C
01/04/2006,14:56:25.000,T,51.900,51.950,1,1,R,BRUT,6287273,T,T,6,3,A,C
01/04/2006,14:56:25.000,T,51.900,51.950,10,18,R,CAES,6287289,T,T,0,0,A,C
01/04/2006,14:56:25.000,P,51.900,51.930,10,3,R,,6287435,P,P,0,0,A,C
01/04/2006,14:56:25.000,N,51.900,51.910,2,5,R,,6287460,N,N,0,0,A,C
01/04/2006,14:56:26.000,N,51.900,51.910,7,5,R,,6287695,N,N,0,0,A,C
01/04/2006,14:56:26.000,T,51.480,51.950,20,1,R,BRUT,6287827,T,T,0,0,A,C
01/04/2006,14:56:26.000,T,51.900,51.950,9,18,R,CAES,6287842,T,T,0,0,A,C
01/04/2006,14:56:26.000,N,51.900,51.910,3,5,R,,6287847,N,N,0,0,A,C
01/04/2006,14:56:29.000,N,51.900,51.910,3,3,R,,6288494,N,N,6,0,A,C
01/04/2006,14:56:29.000,P,51.900,51.930,10,2,R,,6288598,P,P,0,0,A,C
01/04/2006,14:56:29.000,N,51.900,51.910,2,3,R,,6288600,N,N,0,0,A,C
01/04/2006,14:56:31.000,N,51.900,51.910,5,3,R,,6289160,N,N,0,0,A,C
01/04/2006,14:56:34.000,N,51.900,51.910,5,7,R,,6289879,N,N,6,0,A,C
01/04/2006,14:56:34.000,P,51.900,51.930,10,5,R,,6290033,P,P,0,0,A,C
01/04/2006,14:56:35.000,T,51.870,51.950,18,17,R,TMBR,6290312,T,T,0,1,A,C
01/04/2006,14:56:35.000,T,51.870,51.950,18,18,R,CAES,6290330,T,T,0,0,A,C
01/04/2006,14:56:35.000,P,51.900,51.930,1,5,R,,6290335,P,P,6,0,A,C
01/04/2006,14:56:35.000,P,51.880,51.930,11,5,R,,6290354,P,P,0,0,A,C
01/04/2006,14:56:35.000,T,51.480,52.610,20,20,R,BRUT,6290362,T,T,0,0,A,C
01/04/2006,14:56:35.000,T,51.870,51.950,18,17,R,CAES,6290368,T,T,0,0,A,C
01/04/2006,14:56:35.000,P,51.880,51.930,2,5,R,,6290381,P,P,0,0,A,C
01/04/2006,14:56:35.000,P,51.880,51.930,7,5,R,,6290390,P,P,0,0,A,C
01/04/2006,14:56:37.000,T,51.900,51.950,9,17,R,TMBR,6290890,T,T,4,1,A,C
01/04/2006,14:56:37.000,T,51.900,51.950,9,17,R,CAES,6290891,T,T,0,0,A,C
01/04/2006,14:56:37.000,P,51.880,51.930,6,5,R,,6290912,P,P,0,0,A,C
01/04/2006,14:56:37.000,P,51.880,51.930,15,5,R,,6290921,P,P,0,0,A,C
01/04/2006,14:56:37.000,P,51.880,51.930,6,5,R,,6290930,P,P,0,0,A,C
01/04/2006,14:56:37.000,P,51.880,51.930,6,5,R,,6290955,P,P,0,0,A,C
01/04/2006,14:56:37.000,T,51.870,51.950,18,17,R,TMBR,6290989,T,T,6,1,A,C
01/04/2006,14:56:37.000,T,51.870,51.950,18,17,R,CAES,6290996,T,T,0,0,A,C
01/04/2006,14:56:37.000,P,51.880,51.930,7,5,R,,6291017,P,P,0,0,A,C
01/04/2006,14:56:38.000,N,51.900,51.910,7,7,R,,6291120,N,N,1,0,A,C
01/04/2006,14:56:38.000,T,51.900,52.610,1,20,R,BRUT,6291152,T,T,0,3,A,C
01/04/2006,14:56:38.000,T,51.900,51.950,1,17,R,CAES,6291191,T,T,0,0,A,C
01/04/2006,14:56:38.000,P,51.900,51.930,2,5,R,,6291275,P,P,0,0,A,C
01/04/2006,14:56:38.000,N,51.900,51.910,9,7,R,,6291311,N,N,1,0,A,C
01/04/2006,14:56:39.000,T,51.900,52.610,2,20,R,BRUT,6291588,T,T,0,3,A,C
01/04/2006,14:56:39.000,T,51.900,51.950,2,17,R,CAES,6291604,T,T,0,0,A,C
01/04/2006,14:56:39.000,N,51.900,51.910,9,1,R,,6291944,N,N,1,0,A,C
01/04/2006,14:56:40.000,P,51.900,51.940,2,1,R,,6292135,P,P,0,0,A,C
01/04/2006,14:56:40.000,P,51.900,51.940,2,2,R,,6292176,P,P,0,0,A,C
01/04/2006,14:56:40.000,N,51.910,51.940,6,3,R,,6292179,N,N,1,0,A,C
01/04/2006,14:56:40.000,P,51.900,51.940,3,1,R,,6292381,P,P,0,0,A,C
01/04/2006,14:56:40.000,X,51.660,52.190,1,1,R,,6292421,X,X,0,0,A,C
01/04/2006,14:56:41.000,T,51.910,52.610,2,20,R,BRUT,6292594,T,T,0,3,A,C
01/04/2006,14:56:41.000,T,51.910,51.950,2,17,R,CAES,6292603,T,T,0,0,A,C
01/04/2006,14:56:41.000,P,51.900,51.940,1,1,R,,6292679,P,P,0,0,A,C
01/04/2006,14:56:41.000,T,51.910,51.950,2,1,R,BRUT,6292835,T,T,0,0,A,C
01/04/2006,14:56:41.000,T,51.910,51.950,2,18,R,CAES,6292839,T,T,0,0,A,C
01/04/2006,14:56:41.000,N,51.910,51.940,1,3,R,,6292918,N,N,4,0,A,C
01/04/2006,14:56:41.000,N,51.900,51.940,12,3,R,,6292930,N,N,0,0,A,C
01/04/2006,14:56:41.000,N,51.920,51.950,1,33,R,,6292937,N,N,6,0,A,C
01/04/2006,14:56:42.000,N,51.920,51.930,1,1,R,,6293030,N,N,1,0,A,C
01/04/2006,14:56:42.000,X,51.650,52.190,1,1,R,,6293199,X,X,0,0,A,C
01/04/2006,14:56:42.000,X,51.670,52.200,1,1,R,,6293202,X,X,0,0,A,C
01/04/2006,14:56:42.000,T,51.910,51.950,3,1,R,BRUT,6293227,T,T,0,3,A,C
01/04/2006,14:56:42.000,T,51.910,51.950,3,18,R,CAES,6293231,T,T,0,0,A,C
01/04/2006,14:56:42.000,P,51.900,51.940,4,1,R,,6293341,P,P,0,0,A,C
01/04/2006,14:56:42.000,T,51.910,51.950,1,1,R,BRUT,6293365,T,T,0,3,A,C
01/04/2006,14:56:42.000,T,51.910,51.950,1,18,R,CAES,6293372,T,T,0,0,A,C
01/04/2006,14:56:42.000,X,51.670,52.180,1,1,R,,6293546,X,X,0,0,A,C
01/04/2006,14:56:43.000,N,51.910,51.930,12,1,R,,6293866,N,N,1,0,A,C
01/04/2006,14:56:43.000,N,51.920,51.950,7,33,R,,6293870,N,N,6,0,A,C
01/04/2006,14:56:43.000,N,51.920,51.950,9,33,R,,6293932,N,N,6,0,A,C
01/04/2006,14:56:44.000,X,51.660,52.180,1,1,R,,6294325,X,X,0,0,A,C
01/04/2006,14:56:44.000,X,51.670,52.200,1,1,R,,6294363,X,X,0,0,A,C
01/04/2006,14:56:44.000,P,51.920,51.950,2,17,R,,6294424,P,P,6,0,A,C
01/04/2006,14:56:44.000,T,51.870,51.970,18,17,R,TMBR,6294523,T,T,0,3,A,C
01/04/2006,14:56:44.000,T,51.910,51.950,1,1,R,CAES,6294527,T,T,0,0,A,C
01/04/2006,14:56:44.000,T,51.930,51.950,1,1,R,BRUT,6294565,T,T,4,1,A,C
01/04/2006,14:56:44.000,T,51.930,51.950,1,1,R,CAES,6294570,T,T,0,0,A,C
01/04/2006,14:56:44.000,T,51.930,51.970,1,1,R,BRUT,6294610,T,T,0,3,A,C
01/04/2006,14:56:44.000,T,51.930,51.970,1,18,R,CAES,6294613,T,T,0,0,A,C
01/04/2006,14:56:44.000,T,51.910,51.970,1,1,R,BRUT,6294642,T,T,6,3,A,C
01/04/2006,14:56:44.000,T,51.910,51.970,1,18,R,CAES,6294646,T,T,0,0,A,C
01/04/2006,14:56:44.000,N,51.920,51.940,13,1,R,,6294648,N,N,1,0,A,C
01/04/2006,14:56:45.000,T,51.900,52.500,1,87,R,TRIM,6294702,T,T,0,0,A,C
01/04/2006,14:56:45.000,P,51.920,51.960,2,1,R,,6294707,P,P,0,0,A,C
01/04/2006,14:56:45.000,P,51.920,51.970,4,10,R,,6294733,P,P,0,0,A,C
01/04/2006,14:56:45.000,T,51.930,51.970,1,1,R,BRUT,6294764,T,T,4,3,A,C
01/04/2006,14:56:45.000,T,51.930,51.970,1,18,R,CAES,6294793,T,T,0,0,A,C
01/04/2006,14:56:45.000,P,51.930,51.970,1,27,R,,6294811,P,P,0,0,A,C
01/04/2006,14:56:45.000,P,51.930,51.960,1,1,R,,6294816,P,P,0,0,A,C
01/04/2006,14:56:45.000,N,51.920,51.940,20,1,R,,6294932,N,N,0,0,A,C
01/04/2006,14:56:45.000,X,51.670,52.190,1,1,R,,6294937,X,X,0,0,A,C
01/04/2006,14:56:46.000,N,51.920,51.930,21,8,R,,6295269,N,N,4,0,A,C
01/04/2006,14:56:46.000,X,51.670,52.180,1,1,R,,6295499,X,X,0,0,A,C
01/04/2006,14:56:47.000,P,51.930,51.960,1,8,R,,6295707,P,P,0,0,A,C
01/04/2006,14:56:47.000,P,51.920,51.960,2,8,R,,6295712,P,P,0,0,A,C
01/04/2006,14:56:47.000,P,51.910,51.960,4,8,R,,6295750,P,P,0,0,A,C
01/04/2006,14:56:47.000,P,51.910,51.950,1,6,R,,6295781,P,P,0,0,A,C
01/04/2006,14:56:47.000,T,51.930,51.970,1,1,R,BRUT,6295859,T,T,0,0,A,C
01/04/2006,14:56:47.000,T,51.920,51.970,1,1,R,BRUT,6295880,T,T,6,3,A,C
01/04/2006,14:56:47.000,T,51.920,51.970,1,18,R,CAES,6295885,T,T,0,0,A,C
01/04/2006,14:56:47.000,T,51.920,51.970,2,1,R,BRUT,6295900,T,T,0,3,A,C
01/04/2006,14:56:47.000,T,51.920,51.970,2,18,R,CAES,6295913,T,T,0,0,A,C
01/04/2006,14:56:47.000,N,51.920,51.930,17,8,R,,6295938,N,N,1,0,A,C
01/04/2006,14:56:47.000,T,51.920,51.950,2,1,R,BRUT,6295941,T,T,0,1,A,C
01/04/2006,14:56:47.000,T,51.920,51.950,2,1,R,CAES,6295944,T,T,0,0,A,C
01/04/2006,14:56:47.000,N,51.920,51.930,17,1,R,,6295979,N,N,1,0,A,C
01/04/2006,14:56:47.000,N,51.920,51.930,13,1,R,,6296039,N,N,1,0,A,C
01/04/2006,14:56:48.000,P,51.910,51.960,1,1,R,,6296306,P,P,0,0,A,C
01/04/2006,14:56:48.000,T,51.920,51.950,3,1,R,BRUT,6296310,T,T,0,1,A,C
01/04/2006,14:56:48.000,T,51.920,51.950,3,1,R,CAES,6296313,T,T,0,0,A,C
01/04/2006,14:56:48.000,P,51.910,51.960,1,2,R,,6296360,P,P,0,0,A,C
01/04/2006,14:56:48.000,N,51.920,51.930,9,1,R,,6296366,N,N,1,0,A,C
01/04/2006,14:56:48.000,T,51.920,51.950,4,1,R,BRUT,6296439,T,T,0,1,A,C
01/04/2006,14:56:48.000,T,51.920,51.950,4,1,R,CAES,6296442,T,T,0,0,A,C
01/04/2006,14:56:49.000,N,51.920,51.930,8,1,R,,6296645,N,N,1,0,A,C
01/04/2006,14:56:49.000,P,51.920,51.960,2,2,R,,6296723,P,P,0,0,A,C
01/04/2006,14:56:49.000,T,51.920,51.970,4,1,R,BRUT,6296938,T,T,0,3,A,C
01/04/2006,14:56:49.000,T,51.920,51.970,4,18,R,CAES,6296940,T,T,0,0,A,C
01/04/2006,14:56:56.000,N,51.920,51.940,8,1,R,,6299218,N,N,1,0,A,C
01/04/2006,14:56:56.000,P,51.920,51.960,2,1,R,,6299371,P,P,0,0,A,C
01/04/2006,14:56:56.000,X,51.670,52.190,1,1,R,,6299380,X,X,0,0,A,C
01/04/2006,14:56:56.000,T,51.930,51.970,4,1,R,BRUT,6299393,T,T,4,3,A,C
01/04/2006,14:56:56.000,T,51.930,51.970,4,18,R,CAES,6299394,T,T,0,0,A,C
01/04/2006,14:56:57.000,N,51.930,51.950,14,32,R,,6299531,N,N,1,0,A,C
01/04/2006,14:56:57.000,P,51.920,51.960,3,1,R,,6299554,P,P,0,0,A,C
01/04/2006,14:56:57.000,X,51.680,52.200,1,1,R,,6299691,X,X,0,0,A,C
01/04/2006,14:56:57.000,T,51.930,51.970,3,1,R,BRUT,6299699,T,T,0,3,A,C
01/04/2006,14:56:57.000,T,51.930,51.970,3,18,R,CAES,6299701,T,T,0,0,A,C
01/04/2006,14:56:57.000,T,51.930,51.970,2,1,R,BRUT,6299705,T,T,0,3,A,C
01/04/2006,14:56:57.000,T,51.930,51.970,2,18,R,CAES,6299708,T,T,0,0,A,C
01/04/2006,14:56:58.000,P,51.930,51.960,1,1,R,,6299885,P,P,0,0,A,C
01/04/2006,14:56:58.000,T,51.930,51.970,3,1,R,BRUT,6299959,T,T,0,3,A,C
01/04/2006,14:56:58.000,T,51.930,51.970,3,18,R,CAES,6299983,T,T,0,0,A,C
01/04/2006,14:56:58.000,N,51.940,51.950,1,32,R,,6300001,N,N,1,0,A,C
01/04/2006,14:56:59.000,P,51.920,51.960,2,1,R,,6300236,P,P,0,0,A,C
01/04/2006,14:56:59.000,X,51.690,52.200,1,1,R,,6300259,X,X,0,0,A,C
01/04/2006,14:56:59.000,T,51.930,51.970,2,1,R,BRUT,6300260,T,T,0,3,A,C
01/04/2006,14:56:59.000,T,51.930,51.970,2,18,R,CAES,6300298,T,T,0,0,A,C
01/04/2006,14:57:01.000,N,51.930,51.950,17,32,R,,6301209,N,N,1,0,A,C
01/04/2006,14:57:02.000,N,51.930,51.950,16,32,R,,6301425,N,N,1,0,A,C
01/04/2006,14:57:02.000,X,51.680,52.200,1,1,R,,6301447,X,X,0,0,A,C
01/04/2006,14:57:04.000,N,51.930,51.950,17,34,R,,6301901,N,N,1,0,A,C
01/04/2006,14:57:04.000,N,51.930,51.940,15,1,R,,6301907,N,N,1,0,A,C
01/04/2006,14:57:04.000,T,51.870,51.980,18,17,R,TMBR,6301958,T,T,0,3,A,C
01/04/2006,14:57:04.000,T,51.930,51.970,2,1,R,CAES,6301961,T,T,0,0,A,C
01/04/2006,14:57:04.000,P,51.930,51.970,1,1,R,,6302130,P,P,0,0,A,C
01/04/2006,14:57:04.000,P,51.930,51.970,4,1,R,,6302166,P,P,0,0,A,C
01/04/2006,14:57:04.000,X,51.680,52.190,1,1,R,,6302171,X,X,0,0,A,C
01/04/2006,14:57:04.000,T,51.930,51.970,3,1,R,BRUT,6302193,T,T,0,1,A,C
01/04/2006,14:57:04.000,T,51.930,51.970,3,1,R,CAES,6302195,T,T,0,0,A,C
01/04/2006,14:57:05.000,P,51.930,51.970,7,1,R,,6302273,P,P,0,0,A,C
01/04/2006,14:57:05.000,N,51.930,51.940,17,1,R,,6302502,N,N,1,0,A,C
01/04/2006,14:57:06.000,T,51.930,51.970,2,1,R,BRUT,6302807,T,T,0,1,A,C
01/04/2006,14:57:06.000,T,51.930,51.970,2,1,R,CAES,6302830,T,T,0,0,A,C
01/04/2006,14:57:08.000,N,51.930,51.940,13,1,R,,6303283,N,N,1,0,A,C
01/04/2006,14:57:08.000,T,51.930,51.970,1,1,R,BRUT,6303376,T,T,0,1,A,C
01/04/2006,14:57:08.000,T,51.930,51.970,1,1,R,CAES,6303379,T,T,0,0,A,C
01/04/2006,14:57:09.000,N,51.930,51.940,11,1,R,,6303728,N,N,1,0,A,C
01/04/2006,14:57:10.000,N,51.930,51.940,10,1,R,,6303871,N,N,1,0,A,C
01/04/2006,14:57:10.000,N,51.930,51.940,8,1,R,,6304001,N,N,1,0,A,C
01/04/2006,14:57:11.000,N,51.930,51.940,13,1,R,,6304131,N,N,1,0,A,C
01/04/2006,14:57:11.000,N,51.930,51.940,11,1,R,,6304281,N,N,1,0,A,C
01/04/2006,14:57:12.000,N,51.930,51.950,11,34,R,,6304502,N,N,1,0,A,C
01/04/2006,14:57:13.000,X,51.680,52.200,1,1,R,,6304629,X,X,0,0,A,C
01/04/2006,14:57:13.000,P,51.930,51.970,1,10,R,,6304637,P,P,0,0,A,C
01/04/2006,14:57:13.000,P,51.920,51.960,2,1,R,,6304646,P,P,0,0,A,C
01/04/2006,14:57:13.000,T,51.910,51.970,1,1,R,BRUT,6304650,T,T,0,1,A,C
01/04/2006,14:57:13.000,T,51.910,51.970,1,1,R,CAES,6304666,T,T,0,0,A,C
01/04/2006,14:57:13.000,P,51.920,51.950,2,10,R,,6304670,P,P,0,0,A,C
01/04/2006,14:57:14.000,N,51.930,51.950,15,34,R,,6304857,N,N,1,0,A,C
01/04/2006,14:57:14.000,N,51.930,51.950,11,34,R,,6304994,N,N,1,0,A,C
01/04/2006,14:57:15.000,P,51.910,51.950,11,10,R,,6305118,P,P,0,0,A,C
01/04/2006,14:57:15.000,T,51.910,51.950,1,1,R,BRUT,6305125,T,T,0,1,A,C
01/04/2006,14:57:15.000,T,51.910,51.950,1,1,R,CAES,6305130,T,T,0,0,A,C
01/04/2006,14:57:16.000,P,51.910,51.950,21,10,R,,6305451,P,P,0,0,A,C
01/04/2006,14:57:16.000,N,51.930,51.950,12,34,R,,6305456,N,N,1,0,A,C
01/04/2006,14:57:18.000,T,51.940,51.950,1,1,R,BRUT,6305918,T,T,4,1,A,C
01/04/2006,14:57:18.000,T,51.940,51.950,1,1,R,CAES,6305929,T,T,0,0,A,C
01/04/2006,14:57:19.000,N,51.930,51.950,12,44,R,,6306036,N,N,4,0,A,C
01/04/2006,14:57:22.000,N,51.930,51.950,13,44,R,,6306666,N,N,0,0,A,C
01/04/2006,14:57:26.000,N,51.930,51.950,12,44,R,,6307616,N,N,0,0,A,C
01/04/2006,14:57:27.000,N,51.930,51.950,16,44,R,,6307791,N,N,0,0,A,C
01/04/2006,14:57:28.000,N,51.930,51.950,12,44,R,,6308223,N,N,0,0,A,C
01/04/2006,14:57:28.000,T,51.750,52.500,2,87,R,TRIM,6308373,T,T,0,0,A,C
01/04/2006,14:57:31.000,N,51.930,51.940,12,4,R,,6308850,N,N,4,0,A,C
01/04/2006,14:57:31.000,N,51.930,51.940,7,4,R,,6308996,N,N,0,0,A,C
01/04/2006,14:57:31.000,P,51.910,51.950,20,10,R,,6309002,P,P,0,0,A,C
01/04/2006,14:57:32.000,X,51.680,52.190,1,1,R,,6309016,X,X,0,0,A,C
01/04/2006,14:57:32.000,P,51.910,51.950,12,10,R,,6309099,P,P,0,0,A,C
01/04/2006,14:57:32.000,P,51.910,51.950,16,10,R,,6309108,P,P,0,0,A,C
01/04/2006,14:57:32.000,P,51.910,51.960,16,4,R,,6309119,P,P,0,0,A,C
01/04/2006,14:57:32.000,T,51.940,51.970,1,1,R,BRUT,6309126,T,T,0,1,A,C
01/04/2006,14:57:32.000,T,51.940,51.970,1,1,R,CAES,6309131,T,T,0,0,A,C
01/04/2006,14:57:32.000,N,51.930,51.940,6,4,R,,6309247,N,N,0,0,A,C
01/04/2006,14:57:33.000,P,51.910,51.960,15,4,R,,6309407,P,P,0,0,A,C
01/04/2006,14:57:35.000,N,51.930,51.940,6,3,R,,6309914,N,N,4,0,A,C
01/04/2006,14:57:36.000,P,51.910,51.960,15,3,R,,6310077,P,P,0,0,A,C
01/04/2006,14:57:36.000,N,51.930,51.940,6,1,R,,6310207,N,N,4,0,A,C
01/04/2006,14:57:37.000,P,51.910,51.960,15,1,R,,6310300,P,P,0,0,A,C
01/04/2006,14:57:37.000,N,51.930,51.940,4,1,R,,6310324,N,N,0,0,A,C
01/04/2006,14:57:37.000,P,51.910,51.960,14,1,R,,6310431,P,P,0,0,A,C
01/04/2006,14:57:38.000,N,51.940,51.950,2,44,R,,6310546,N,N,1,0,A,C
01/04/2006,14:57:38.000,N,51.940,51.950,3,44,R,,6310552,N,N,1,0,A,C
01/04/2006,14:57:38.000,P,51.920,51.960,2,1,R,,6310659,P,P,0,0,A,C
01/04/2006,14:57:39.000,X,51.690,52.200,1,1,R,,6310762,X,X,0,0,A,C
01/04/2006,14:57:39.000,N,51.940,51.950,1,44,R,,6310777,N,N,4,0,A,C
01/04/2006,14:57:39.000,P,51.910,51.960,12,1,R,,6310884,P,P,0,0,A,C
01/04/2006,14:57:40.000,N,51.930,51.950,4,44,R,,6310936,N,N,0,0,A,C
01/04/2006,14:57:40.000,X,51.680,52.200,1,1,R,,6311083,X,X,0,0,A,C
01/04/2006,14:57:40.000,P,51.910,51.960,17,1,R,,6311088,P,P,0,0,A,C
01/04/2006,14:57:41.000,N,51.930,51.940,4,1,R,,6311157,N,N,4,0,A,C
01/04/2006,14:57:42.000,P,51.910,51.960,14,1,R,,6311269,P,P,0,0,A,C
01/04/2006,14:57:42.000,X,51.680,52.190,1,1,R,,6311274,X,X,0,0,A,C
01/04/2006,14:57:43.000,N,51.930,51.950,4,44,R,,6311572,N,N,4,0,A,C
01/04/2006,14:57:44.000,X,51.680,52.200,1,1,R,,6311673,X,X,0,0,A,C
01/04/2006,14:57:44.000,P,51.910,51.960,12,1,R,,6311680,P,P,0,0,A,C
01/04/2006,14:57:44.000,P,51.910,51.950,17,10,R,,6311681,P,P,0,0,A,C
01/04/2006,14:57:48.000,N,51.930,51.950,4,80,R,,6312869,N,N,4,0,A,C
01/04/2006,14:57:49.000,T,51.910,51.970,1,1,R,BRUT,6312989,T,T,6,1,A,C
01/04/2006,14:57:49.000,T,51.910,51.970,1,1,R,CAES,6312994,T,T,0,0,A,C
01/04/2006,14:57:50.000,N,51.930,51.940,2,8,R,,6313310,N,N,1,0,A,C
01/04/2006,14:57:50.000,P,51.910,51.950,17,13,R,,6313329,P,P,0,0,A,C
01/04/2006,14:57:50.000,T,51.910,51.950,1,1,R,BRUT,6313347,T,T,0,1,A,C
01/04/2006,14:57:50.000,T,51.910,51.950,1,1,R,CAES,6313350,T,T,0,0,A,C
01/04/2006,14:57:51.000,P,51.910,51.950,12,13,R,,6313440,P,P,0,0,A,C
01/04/2006,14:57:51.000,P,51.910,51.950,15,13,R,,6313448,P,P,0,0,A,C
01/04/2006,14:57:51.000,X,51.680,52.190,1,1,R,,6313451,X,X,0,0,A,C
01/04/2006,14:57:51.000,P,51.910,51.950,12,13,R,,6313458,P,P,0,0,A,C
01/04/2006,14:57:55.000,T,51.890,51.950,1,1,R,BRUT,6314611,T,T,0,1,A,C
01/04/2006,14:57:55.000,T,51.890,51.950,1,1,R,CAES,6314618,T,T,0,0,A,C
01/04/2006,14:57:55.000,P,51.910,51.940,1,1,R,,6314629,P,P,0,0,A,C
01/04/2006,14:57:55.000,P,51.900,51.940,17,1,R,,6314638,P,P,0,0,A,C
01/04/2006,14:57:55.000,P,51.910,51.940,1,1,R,,6314650,P,P,0,0,A,C
01/04/2006,14:57:55.000,T,51.890,51.940,1,1,R,BRUT,6314668,T,T,0,1,A,C
01/04/2006,14:57:55.000,T,51.890,51.940,1,1,R,CAES,6314669,T,T,0,0,A,C
01/04/2006,14:57:55.000,T,51.890,51.950,1,1,R,BRUT,6314671,T,T,0,1,A,C
01/04/2006,14:57:55.000,T,51.890,51.950,1,1,R,CAES,6314678,T,T,0,0,A,C
01/04/2006,14:57:55.000,P,51.910,51.940,1,4,R,,6314681,P,P,0,0,A,C
01/04/2006,14:57:55.000,T,51.910,51.950,1,1,R,BRUT,6314690,T,T,0,1,A,C
01/04/2006,14:57:55.000,T,51.910,51.950,1,1,R,CAES,6314692,T,T,0,0,A,C
01/04/2006,14:57:55.000,P,51.910,51.940,1,3,R,,6314696,P,P,0,0,A,C
01/04/2006,14:57:56.000,N,51.930,51.940,1,8,R,,6314842,N,N,1,0,A,C
01/04/2006,14:57:56.000,T,51.910,51.940,1,1,R,BRUT,6314971,T,T,0,1,A,C
01/04/2006,14:57:56.000,T,51.910,51.940,1,1,R,CAES,6314979,T,T,0,0,A,C
01/04/2006,14:57:56.000,T,51.910,51.940,1,2,R,BRUT,6314995,T,T,0,1,A,C
01/04/2006,14:57:56.000,T,51.910,51.940,1,2,R,CAES,6315000,T,T,0,0,A,C
01/04/2006,14:57:57.000,T,51.910,51.940,1,3,R,BRUT,6315149,T,T,0,1,A,C
01/04/2006,14:57:57.000,T,51.910,51.940,1,3,R,CAES,6315151,T,T,0,0,A,C
01/04/2006,14:57:57.000,T,51.910,51.940,1,4,R,BRUT,6315181,T,T,0,1,A,C
01/04/2006,14:57:57.000,T,51.910,51.940,1,4,R,CAES,6315186,T,T,0,0,A,C
01/04/2006,14:57:57.000,T,51.910,51.940,1,5,R,BRUT,6315204,T,T,0,1,A,C
01/04/2006,14:57:57.000,T,51.910,51.940,1,5,R,CAES,6315208,T,T,0,0,A,C
01/04/2006,14:57:57.000,P,51.910,51.950,1,3,R,,6315213,P,P,0,0,A,C
01/04/2006,14:57:57.000,N,51.920,51.930,39,5,R,,6315239,N,N,1,0,A,C
01/04/2006,14:57:57.000,N,51.920,51.930,38,5,R,,6315391,N,N,1,0,A,C
01/04/2006,14:57:57.000,N,51.920,51.930,38,1,R,,6315490,N,N,1,0,A,C
01/04/2006,14:57:57.000,X,51.670,52.180,1,1,R,,6315515,X,X,0,0,A,C
01/04/2006,14:57:58.000,T,51.910,51.930,1,5,R,BRUT,6315632,T,T,4,1,A,C
01/04/2006,14:57:58.000,T,51.910,51.930,1,5,R,CAES,6315659,T,T,0,0,A,C
01/04/2006,14:57:58.000,T,51.910,51.930,1,4,R,BRUT,6315709,T,T,4,1,A,C
01/04/2006,14:57:58.000,T,51.910,51.930,1,4,R,CAES,6315711,T,T,0,0,A,C
01/04/2006,14:57:58.000,P,51.900,51.940,2,1,R,,6315726,P,P,0,0,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,4,R,BRUT,6315808,T,T,0,1,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,4,R,CAES,6315813,T,T,0,0,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,4,R,BRUT,6315839,T,T,0,0,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,3,R,BRUT,6315850,T,T,4,1,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,3,R,CAES,6315859,T,T,0,0,A,C
01/04/2006,14:57:58.000,N,51.920,51.930,38,4,R,,6315889,N,N,1,0,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,1,R,BRUT,6315895,T,T,0,1,A,C
01/04/2006,14:57:58.000,T,51.890,51.930,1,1,R,CAES,6315898,T,T,0,0,A,C
01/04/2006,14:57:58.000,T,51.890,51.950,1,1,R,BRUT,6315900,T,T,0,1,A,C
01/04/2006,14:57:58.000,T,51.890,51.950,1,1,R,CAES,6315902,T,T,0,0,A,C
01/04/2006,14:57:58.000,P,51.900,51.940,12,1,R,,6315914,P,P,0,0,A,C
01/04/2006,14:57:59.000,N,51.920,51.930,38,2,R,,6316049,N,N,1,0,A,C
01/04/2006,14:57:59.000,N,51.920,51.940,38,12,R,,6316086,N,N,1,0,A,C
01/04/2006,14:57:59.000,P,51.900,51.940,10,1,R,,6316093,P,P,0,0,A,C
01/04/2006,14:57:59.000,P,51.910,51.930,2,2,R,,6316100,P,P,6,0,A,C
01/04/2006,14:57:59.000,P,51.900,51.930,10,2,R,,6316114,P,P,0,0,A,C
01/04/2006,14:57:59.000,P,51.900,51.930,12,2,R,,6316115,P,P,0,0,A,C
01/04/2006,14:57:59.000,P,51.900,51.940,12,1,R,,6316118,P,P,6,0,A,C
01/04/2006,14:57:59.000,P,51.910,51.940,1,1,R,,6316119,P,P,0,0,A,C
01/04/2006,14:57:59.000,T,51.910,51.950,1,1,R,BRUT,6316225,T,T,0,1,A,C
01/04/2006,14:57:59.000,T,51.910,51.950,1,1,R,CAES,6316230,T,T,0,0,A,C
01/04/2006,14:57:59.000,N,51.920,51.940,38,10,R,,6316248,N,N,1,0,A,C
01/04/2006,14:58:00.000,X,51.670,52.190,1,1,R,,6316352,X,X,0,0,A,C
01/04/2006,14:58:01.000,P,51.910,51.940,1,8,R,,6316674,P,P,0,0,A,C
01/04/2006,14:58:02.000,P,51.910,51.940,3,8,R,,6317019,P,P,0,0,A,C
01/04/2006,14:58:02.000,N,51.920,51.940,37,10,R,,6317104,N,N,1,0,A,C
01/04/2006,14:58:02.000,T,51.930,52.500,1,87,R,TRIM,6317152,T,T,4,3,A,C
01/04/2006,14:58:02.000,T,51.930,51.950,1,1,R,CAES,6317160,T,T,0,0,A,C
01/04/2006,14:58:04.000,N,51.920,51.940,41,10,R,,6317515,N,N,0,0,A,C
01/04/2006,14:58:04.000,N,51.920,51.940,62,11,R,,6317582,N,N,4,0,A,C
01/04/2006,14:58:05.000,T,.010,52.500,1,87,R,TRIM,6317672,T,T,6,3,A,C
01/04/2006,14:58:05.000,T,51.910,51.950,1,1,R,CAES,6317692,T,T,0,0,A,C
01/04/2006,14:58:05.000,T,51.750,52.500,2,87,R,TRIM,6317784,T,T,0,0,A,C
01/04/2006,14:58:05.000,P,51.920,51.940,2,7,R,,6317913,P,P,0,0,A,C
01/04/2006,14:58:05.000,P,51.920,51.960,2,25,R,,6317923,P,P,0,0,A,C
01/04/2006,14:58:05.000,N,51.920,51.940,62,12,R,,6317926,N,N,1,0,A,C
01/04/2006,14:58:06.000,P,51.920,51.960,5,25,R,,6318032,P,P,0,0,A,C
01/04/2006,14:58:06.000,T,51.910,51.980,1,1,R,BRUT,6318089,T,T,0,3,A,C
01/04/2006,14:58:06.000,T,51.910,51.980,1,18,R,CAES,6318091,T,T,0,0,A,C
01/04/2006,14:58:06.000,P,51.920,51.960,2,25,R,,6318200,P,P,0,0,A,C
01/04/2006,14:58:07.000,N,51.930,51.940,3,12,R,,6318241,N,N,1,0,A,C
01/04/2006,14:58:07.000,N,51.930,51.940,3,11,R,,6318337,N,N,1,0,A,C
01/04/2006,14:58:07.000,X,51.680,52.190,1,1,R,,6318450,X,X,0,0,A,C
01/04/2006,14:58:07.000,P,51.910,51.960,5,25,R,,6318516,P,P,0,0,A,C
01/04/2006,14:58:07.000,T,51.910,51.950,1,1,R,BRUT,6318541,T,T,0,1,A,C
01/04/2006,14:58:07.000,T,51.910,51.950,1,1,R,CAES,6318550,T,T,0,0,A,C
01/04/2006,14:58:09.000,P,51.910,51.960,3,25,R,,6318840,P,P,0,0,A,C
01/04/2006,14:58:09.000,N,51.930,51.940,4,11,R,,6318958,N,N,1,0,A,C
01/04/2006,14:58:10.000,P,51.910,51.960,4,25,R,,6319129,P,P,0,0,A,C
01/04/2006,14:58:10.000,N,51.930,51.940,4,10,R,,6319209,N,N,1,0,A,C
01/04/2006,14:58:11.000,N,51.930,51.940,4,12,R,,6319458,N,N,1,0,A,C
01/04/2006,14:58:14.000,P,51.910,51.960,6,25,R,,6319944,P,P,0,0,A,C
01/04/2006,14:58:14.000,N,51.930,51.940,4,4,R,,6319998,N,N,1,0,A,C
01/04/2006,14:58:14.000,P,51.910,51.960,6,18,R,,6320056,P,P,0,0,A,C
01/04/2006,14:58:14.000,P,51.910,51.960,6,21,R,,6320119,P,P,0,0,A,C
01/04/2006,14:58:15.000,N,51.930,51.940,1,4,R,,6320160,N,N,1,0,A,C
01/04/2006,14:58:15.000,N,51.930,51.940,1,1,R,,6320172,N,N,1,0,A,C
01/04/2006,14:58:15.000,P,51.910,51.960,5,21,R,,6320288,P,P,0,0,A,C
01/04/2006,14:58:15.000,P,51.910,51.960,3,18,R,,6320352,P,P,0,0,A,C
01/04/2006,14:58:17.000,N,51.930,51.950,4,45,R,,6320629,N,N,1,0,A,C
01/04/2006,14:58:17.000,N,51.930,51.950,10,45,R,,6320635,N,N,1,0,A,C
01/04/2006,14:58:17.000,X,51.680,52.200,1,1,R,,6320740,X,X,0,0,A,C
01/04/2006,14:58:17.000,P,51.910,51.960,10,18,R,,6320750,P,P,0,0,A,C
01/04/2006,14:58:18.000,N,51.930,51.950,5,45,R,,6320991,N,N,1,0,A,C
01/04/2006,14:58:19.000,P,51.910,51.960,6,18,R,,6321121,P,P,0,0,A,C
01/04/2006,14:58:19.000,N,51.930,51.940,7,9,R,,6321206,N,N,1,0,A,C
01/04/2006,14:58:20.000,N,51.930,51.940,7,14,R,,6321304,N,N,1,0,A,C
01/04/2006,14:58:20.000,X,51.680,52.190,1,1,R,,6321335,X,X,0,0,A,C
01/04/2006,14:58:20.000,P,51.910,51.960,8,24,R,,6321348,P,P,0,0,A,C
01/04/2006,14:58:20.000,N,51.930,51.940,5,14,R,,6321422,N,N,1,0,A,C
01/04/2006,14:58:20.000,P,51.910,51.960,8,28,R,,6321430,P,P,0,0,A,C
01/04/2006,14:58:21.000,N,51.930,51.940,7,14,R,,6321559,N,N,1,0,A,C
01/04/2006,14:58:21.000,P,51.910,51.960,6,28,R,,6321565,P,P,0,0,A,C
01/04/2006,14:58:21.000,P,51.910,51.960,8,28,R,,6321725,P,P,0,0,A,C
01/04/2006,14:58:22.000,N,51.930,51.940,5,14,R,,6321924,N,N,1,0,A,C
01/04/2006,14:58:23.000,P,51.910,51.960,6,28,R,,6322061,P,P,0,0,A,C
01/04/2006,14:58:24.000,N,51.930,51.940,1,14,R,,6322141,N,N,1,0,A,C
01/04/2006,14:58:24.000,N,51.930,51.940,1,11,R,,6322172,N,N,1,0,A,C
01/04/2006,14:58:24.000,P,51.910,51.960,3,26,R,,6322252,P,P,0,0,A,C
01/04/2006,14:58:25.000,N,51.920,51.930,35,26,R,,6322357,N,N,1,0,A,C
01/04/2006,14:58:25.000,P,51.910,51.950,3,10,R,,6322466,P,P,0,0,A,C
01/04/2006,14:58:25.000,P,51.910,51.950,2,10,R,,6322470,P,P,0,0,A,C
01/04/2006,14:58:25.000,X,51.670,52.180,1,1,R,,6322474,X,X,0,0,A,C
01/04/2006,14:58:25.000,T,51.480,51.950,20,1,R,BRUT,6322511,T,T,0,3,A,C
01/04/2006,14:58:25.000,T,51.870,51.950,18,1,R,CAES,6322513,T,T,0,0,A,C
01/04/2006,14:58:26.000,N,51.920,51.930,38,26,R,,6322818,N,N,1,0,A,C
01/04/2006,14:58:28.000,N,51.920,51.930,38,27,R,,6323130,N,N,1,0,A,C
01/04/2006,14:58:28.000,P,51.900,51.940,10,1,R,,6323294,P,P,0,0,A,C
01/04/2006,14:58:28.000,N,51.920,51.930,31,27,R,,6323309,N,N,1,0,A,C
01/04/2006,14:58:28.000,P,51.900,51.940,12,1,R,,6323391,P,P,0,0,A,C
01/04/2006,14:58:28.000,N,51.920,51.930,31,1,R,,6323442,N,N,1,0,A,C
01/04/2006,14:58:29.000,P,51.910,51.950,1,10,R,,6323587,P,P,0,0,A,C
01/04/2006,14:58:29.000,P,51.910,51.960,1,18,R,,6323594,P,P,0,0,A,C
01/04/2006,14:58:29.000,P,51.910,51.960,3,19,R,,6323598,P,P,0,0,A,C
01/04/2006,14:58:31.000,N,51.920,51.940,31,9,R,,6324004,N,N,1,0,A,C
01/04/2006,14:58:31.000,P,51.910,51.960,1,19,R,,6324125,P,P,0,0,A,C
01/04/2006,14:58:31.000,P,51.910,51.960,1,27,R,,6324143,P,P,0,0,A,C
01/04/2006,14:58:31.000,X,51.670,52.190,1,1,R,,6324154,X,X,0,0,A,C
01/04/2006,14:58:32.000,P,51.910,51.960,3,27,R,,6324233,P,P,0,0,A,C
01/04/2006,14:58:32.000,P,51.910,51.960,3,26,R,,6324240,P,P,0,0,A,C
01/04/2006,14:58:32.000,P,51.910,51.960,3,28,R,,6324251,P,P,0,0,A,C
01/04/2006,14:58:32.000,P,51.910,51.960,1,28,R,,6324468,P,P,0,0,A,C
01/04/2006,14:58:33.000,N,51.920,51.940,31,21,R,,6324492,N,N,1,0,A,C
01/04/2006,14:58:33.000,P,51.910,51.960,2,28,R,,6324593,P,P,0,0,A,C
01/04/2006,14:58:34.000,N,51.920,51.930,31,5,R,,6325034,N,N,1,0,A,C
01/04/2006,14:58:35.000,N,51.920,51.930,27,5,R,,6325195,N,N,1,0,A,C
01/04/2006,14:58:35.000,X,51.670,52.180,1,1,R,,6325237,X,X,0,0,A,C
01/04/2006,14:58:35.000,P,51.910,51.960,2,26,R,,6325247,P,P,0,0,A,C
01/04/2006,14:58:35.000,P,51.910,51.950,2,3,R,,6325265,P,P,0,0,A,C
01/04/2006,14:58:35.000,N,51.920,51.930,23,5,R,,6325403,N,N,1,0,A,C
01/04/2006,14:58:36.000,N,51.920,51.930,25,5,R,,6325735,N,N,1,0,A,C
01/04/2006,14:58:37.000,P,51.910,51.950,1,3,R,,6325991,P,P,0,0,A,C
01/04/2006,14:58:38.000,N,51.920,51.930,25,26,R,,6326196,N,N,1,0,A,C
01/04/2006,14:58:38.000,P,51.910,51.930,1,3,R,,6326307,P,P,0,0,A,C
01/04/2006,14:58:39.000,P,51.910,51.940,1,1,R,,6326584,P,P,0,0,A,C
01/04/2006,14:58:39.000,N,51.920,51.930,25,5,R,,6326592,N,N,1,0,A,C
01/04/2006,14:58:43.000,N,51.920,51.930,19,5,R,,6327813,N,N,1,0,A,C
01/04/2006,14:58:46.000,N,51.920,51.930,10,5,R,,6328361,N,N,1,0,A,C
01/04/2006,14:58:47.000,N,51.920,51.930,1,5,R,,6328829,N,N,1,0,A,C
01/04/2006,14:58:48.000,P,51.900,51.940,2,1,R,,6328936,P,P,0,0,A,C
01/04/2006,14:58:48.000,T,51.480,52.610,20,20,R,BRUT,6328956,T,T,0,3,A,C
01/04/2006,14:58:48.000,T,51.870,51.980,18,17,R,CAES,6328966,T,T,0,0,A,C
01/04/2006,14:58:50.000,P,51.900,51.940,2,1,R,,6329391,P,P,0,0,A,C
01/04/2006,14:58:51.000,P,51.900,51.940,3,1,R,,6329483,P,P,0,0,A,C
01/04/2006,14:58:52.000,N,51.910,51.930,3,5,R,,6329907,N,N,1,0,A,C
01/04/2006,14:58:53.000,N,51.910,51.930,2,5,R,,6329989,N,N,1,0,A,C
01/04/2006,14:58:53.000,X,51.660,52.180,1,1,R,,6330035,X,X,0,0,A,C
01/04/2006,14:58:53.000,P,51.890,51.940,2,1,R,,6330037,P,P,0,0,A,C
01/04/2006,14:58:53.000,T,51.910,51.980,2,17,R,TMBR,6330039,T,T,0,1,A,C
01/04/2006,14:58:53.000,T,51.910,51.980,2,17,R,CAES,6330118,T,T,0,0,A,C
01/04/2006,14:58:53.000,P,51.890,51.940,4,1,R,,6330120,P,P,0,0,A,C
01/04/2006,14:58:53.000,P,51.890,51.940,3,1,R,,6330161,P,P,0,0,A,C
01/04/2006,14:58:54.000,N,51.910,51.930,1,5,R,,6330230,N,N,4,0,A,C
01/04/2006,14:58:54.000,P,51.890,51.940,2,1,R,,6330341,P,P,0,0,A,C
01/04/2006,14:58:55.000,N,51.910,51.920,1,12,R,,6330580,N,N,4,0,A,C
01/04/2006,14:58:55.000,P,51.890,51.940,2,10,R,,6330637,P,P,0,0,A,C
01/04/2006,14:58:55.000,P,51.890,51.940,2,11,R,,6330646,P,P,0,0,A,C
01/04/2006,14:58:55.000,X,51.660,52.170,1,1,R,,6330745,X,X,0,0,A,C
01/04/2006,14:58:58.000,T,51.900,51.980,2,17,R,TMBR,6331397,T,T,6,1,A,C
01/04/2006,14:58:58.000,T,51.900,51.980,2,17,R,CAES,6331401,T,T,0,0,A,C
01/04/2006,14:58:59.000,N,51.910,51.920,1,56,R,,6331796,N,N,1,0,A,C
01/04/2006,14:58:59.000,N,51.910,51.920,1,49,R,,6331876,N,N,1,0,A,C
01/04/2006,14:59:00.000,N,51.910,51.920,1,50,R,,6332043,N,N,1,0,A,C
01/04/2006,14:59:01.000,T,51.860,51.980,17,17,R,TMBR,6332265,T,T,0,1,A,C
01/04/2006,14:59:01.000,T,51.860,51.980,17,17,R,CAES,6332267,T,T,0,0,A,C
01/04/2006,14:59:01.000,P,51.890,51.940,2,1,R,,6332277,P,P,0,0,A,C
01/04/2006,14:59:01.000,T,51.900,51.980,1,17,R,TMBR,6332280,T,T,0,1,A,C
01/04/2006,14:59:01.000,T,51.900,51.980,1,17,R,CAES,6332284,T,T,0,0,A,C
01/04/2006,14:59:01.000,P,51.880,51.940,2,1,R,,6332286,P,P,0,0,A,C
01/04/2006,14:59:01.000,P,51.880,51.940,3,1,R,,6332289,P,P,0,0,A,C
01/04/2006,14:59:01.000,P,51.880,51.940,2,1,R,,6332292,P,P,0,0,A,C
01/04/2006,14:59:01.000,P,51.890,51.940,1,1,R,,6332295,P,P,0,0,A,C
01/04/2006,14:59:01.000,T,51.860,51.980,17,17,R,TMBR,6332296,T,T,0,1,A,C
01/04/2006,14:59:01.000,T,51.860,51.980,17,17,R,CAES,6332338,T,T,0,0,A,C
01/04/2006,14:59:01.000,P,51.900,51.940,1,1,R,,6332339,P,P,0,0,A,C
01/04/2006,14:59:01.000,P,51.900,51.920,1,7,R,,6332444,P,P,0,0,A,C
01/04/2006,14:59:01.000,P,51.880,51.920,11,7,R,,6332488,P,P,0,0,A,C
01/04/2006,14:59:01.000,P,51.880,51.920,11,10,R,,6332511,P,P,0,0,A,C
01/04/2006,14:59:01.000,T,51.480,51.920,20,1,R,BRUT,6332525,T,T,0,3,A,C
01/04/2006,14:59:01.000,T,51.860,51.920,17,1,R,CAES,6332528,T,T,0,0,A,C
01/04/2006,14:59:01.000,P,51.880,51.920,11,12,R,,6332531,P,P,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,2,R,BRUT,6332663,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,2,R,CAES,6332666,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,3,R,BRUT,6332674,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,3,R,CAES,6332680,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,4,R,BRUT,6332724,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,4,R,CAES,6332728,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,5,R,BRUT,6332959,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,5,R,CAES,6332968,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,6,R,BRUT,6332976,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,6,R,CAES,6332978,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,7,R,BRUT,6332982,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,7,R,CAES,6332985,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.480,51.920,20,8,R,BRUT,6332988,T,T,0,3,A,C
01/04/2006,14:59:02.000,T,51.860,51.920,17,8,R,CAES,6332991,T,T,0,0,A,C
01/04/2006,14:59:02.000,T,51.880,51.920,1,8,R,BRUT,6332996,T,T,0,1,A,C
01/04/2006,14:59:03.000,T,51.880,51.920,1,8,R,CAES,6333062,T,T,0,0,A,C
01/04/2006,14:59:03.000,P,51.880,51.920,11,10,R,,6333121,P,P,0,0,A,C
01/04/2006,14:59:03.000,N,51.910,51.920,1,48,R,,6333413,N,N,1,0,A,C
01/04/2006,14:59:04.000,P,51.880,51.920,11,12,R,,6333583,P,P,0,0,A,C
01/04/2006,14:59:05.000,N,51.910,51.920,4,48,R,,6333960,N,N,1,0,A,C
01/04/2006,14:59:06.000,P,51.880,51.920,11,10,R,,6334388,P,P,0,0,A,C
01/04/2006,14:59:07.000,N,51.910,51.920,4,42,R,,6334731,N,N,1,0,A,C
01/04/2006,14:59:09.000,N,51.910,51.920,5,42,R,,6335386,N,N,1,0,A,C
01/04/2006,14:59:09.000,N,51.910,51.920,1,42,R,,6335532,N,N,1,0,A,C
01/04/2006,14:59:10.000,N,51.910,51.920,1,41,R,,6335931,N,N,1,0,A,C
01/04/2006,14:59:10.000,N,51.910,51.920,1,38,R,,6336060,N,N,1,0,A,C
01/04/2006,14:59:10.000,T,51.880,51.920,1,9,R,BRUT,6336082,T,T,0,1,A,C
01/04/2006,14:59:11.000,T,51.880,51.920,1,9,R,CAES,6336090,T,T,0,0,A,C
01/04/2006,14:59:11.000,T,51.880,51.920,1,10,R,BRUT,6336099,T,T,0,1,A,C
01/04/2006,14:59:11.000,T,51.880,51.920,1,10,R,CAES,6336102,T,T,0,0,A,C
01/04/2006,14:59:11.000,T,51.880,51.920,1,11,R,BRUT,6336217,T,T,0,1,A,C
01/04/2006,14:59:11.000,T,51.880,51.920,1,11,R,CAES,6336227,T,T,0,0,A,C
01/04/2006,14:59:11.000,N,51.910,51.920,1,36,R,,6336231,N,N,1,0,A,C
01/04/2006,14:59:13.000,P,51.880,51.920,11,12,R,,6336602,P,P,0,0,A,C
01/04/2006,14:59:14.000,N,51.910,51.920,1,1,R,,6336964,N,N,6,0,A,C
01/04/2006,14:59:15.000,P,51.880,51.920,11,10,R,,6337248,P,P,4,0,A,C
01/04/2006,14:59:18.000,P,51.880,51.920,10,10,R,,6338318,P,P,0,0,A,C
01/04/2006,14:59:18.000,T,51.480,51.920,20,11,R,BRUT,6338321,T,T,0,3,A,C
01/04/2006,14:59:18.000,T,51.860,51.920,17,11,R,CAES,6338328,T,T,0,0,A,C
01/04/2006,14:59:21.000,T,51.480,51.920,20,10,R,BRUT,6339010,T,T,6,3,A,C
01/04/2006,14:59:21.000,T,51.860,51.920,17,10,R,CAES,6339016,T,T,0,0,A,C
01/04/2006,14:59:21.000,T,51.480,51.920,20,7,R,BRUT,6339019,T,T,0,3,A,C
01/04/2006,14:59:21.000,T,51.860,51.920,17,7,R,CAES,6339023,T,T,0,0,A,C
01/04/2006,14:59:23.000,T,51.480,51.920,20,6,R,BRUT,6339598,T,T,0,3,A,C
01/04/2006,14:59:23.000,T,51.860,51.920,17,6,R,CAES,6339603,T,T,0,0,A,C
01/04/2006,14:59:23.000,T,51.480,51.920,20,3,R,BRUT,6339612,T,T,0,3,A,C
01/04/2006,14:59:23.000,T,51.860,51.920,17,3,R,CAES,6339615,T,T,0,0,A,C
01/04/2006,14:59:24.000,N,51.900,51.920,3,1,R,,6339804,N,N,6,0,A,C
01/04/2006,14:59:24.000,N,51.900,51.920,1,1,R,,6339828,N,N,6,0,A,C
01/04/2006,14:59:25.000,X,51.650,52.170,1,1,R,,6339964,X,X,0,0,A,C
01/04/2006,14:59:25.000,T,51.480,51.910,20,1,R,BRUT,6339976,T,T,4,3,A,C
01/04/2006,14:59:25.000,T,51.860,51.910,17,1,R,CAES,6339978,T,T,0,0,A,C
01/04/2006,14:59:25.000,T,51.480,52.610,20,20,R,BRUT,6339980,T,T,6,3,A,C
01/04/2006,14:59:25.000,T,51.860,51.980,17,17,R,CAES,6339981,T,T,0,0,A,C
01/04/2006,14:59:27.000,P,51.880,51.920,10,10,R,,6340475,P,P,0,0,A,C
01/04/2006,14:59:28.000,P,51.870,51.920,1,10,R,,6340538,P,P,0,0,A,C
01/04/2006,14:59:28.000,N,51.890,51.920,35,1,R,,6340559,N,N,6,0,A,C
01/04/2006,14:59:28.000,X,51.640,52.170,1,1,R,,6340653,X,X,0,0,A,C
01/04/2006,14:59:30.000,N,51.890,51.920,37,1,R,,6340896,N,N,6,0,A,C
01/04/2006,14:59:31.000,N,51.890,51.920,38,1,R,,6341070,N,N,6,0,A,C
01/04/2006,14:59:34.000,T,51.390,53.420,1,1,R,SBSH,6341793,T,T,0,0,A,C
01/04/2006,14:59:34.000,P,51.890,51.920,3,7,R,,6341907,P,P,6,0,A,C
01/04/2006,14:59:34.000,P,51.890,51.930,3,1,R,,6341910,P,P,6,0,A,C
01/04/2006,14:59:35.000,P,51.890,51.930,9,1,R,,6342059,P,P,0,0,A,C
01/04/2006,14:59:35.000,P,51.900,51.930,1,1,R,,6342063,P,P,6,0,A,C
01/04/2006,14:59:36.000,N,51.890,51.920,37,1,R,,6342258,N,N,0,0,A,C
01/04/2006,14:59:37.000,T,51.890,51.980,10,17,R,TMBR,6342543,T,T,0,1,A,C
01/04/2006,14:59:37.000,T,51.890,51.980,10,17,R,CAES,6342551,T,T,0,0,A,C
01/04/2006,14:59:37.000,N,51.890,51.910,37,21,R,,6342694,N,N,6,0,A,C
01/04/2006,14:59:38.000,P,51.900,51.930,1,11,R,,6342824,P,P,0,0,A,C
01/04/2006,14:59:38.000,P,51.890,51.930,3,11,R,,6342834,P,P,6,0,A,C
01/04/2006,14:59:38.000,P,51.890,51.930,13,11,R,,6342840,P,P,0,0,A,C
01/04/2006,14:59:38.000,X,51.640,52.160,1,1,R,,6342848,X,X,0,0,A,C
01/04/2006,14:59:39.000,N,51.890,51.900,34,3,R,,6343085,N,N,1,0,A,C
01/04/2006,14:59:39.000,P,51.890,51.930,13,1,R,,6343234,P,P,0,0,A,C
01/04/2006,14:59:39.000,P,51.890,51.920,13,2,R,,6343239,P,P,0,0,A,C
01/04/2006,14:59:40.000,X,51.640,52.150,1,1,R,,6343317,X,X,0,0,A,C
01/04/2006,14:59:40.000,N,51.890,51.900,37,3,R,,6343319,N,N,1,0,A,C
01/04/2006,14:59:40.000,N,51.890,51.900,5,4,R,,6343453,N,N,6,0,A,C
01/04/2006,14:59:41.000,P,51.890,51.920,13,3,R,,6343577,P,P,0,0,A,C
01/04/2006,14:59:41.000,N,51.890,51.900,5,3,R,,6343687,N,N,6,0,A,C
01/04/2006,14:59:42.000,P,51.890,51.920,13,2,R,,6343808,P,P,0,0,A,C
01/04/2006,14:59:44.000,N,51.890,51.900,6,3,R,,6344259,N,N,0,0,A,C
01/04/2006,14:59:44.000,P,51.890,51.920,3,2,R,,6344472,P,P,4,0,A,C
01/04/2006,14:59:44.000,T,51.860,51.980,18,17,R,TMBR,6344477,T,T,6,1,A,C
01/04/2006,14:59:44.000,T,51.860,51.980,18,17,R,CAES,6344478,T,T,0,0,A,C
01/04/2006,14:59:46.000,N,51.890,51.900,5,3,R,,6344720,N,N,1,0,A,C
01/04/2006,14:59:47.000,N,51.890,51.900,1,3,R,,6344885,N,N,6,0,A,C
01/04/2006,14:59:53.000,P,51.880,51.920,1,2,R,,6346176,P,P,6,0,A,C
01/04/2006,14:59:55.000,N,51.890,51.900,5,3,R,,6346553,N,N,1,0,A,C
01/04/2006,14:59:56.000,N,51.890,51.900,6,3,R,,6346860,N,N,1,0,A,C
01/04/2006,14:59:59.000,N,51.890,51.900,5,3,R,,6347494,N,N,1,0,A,C
01/04/2006,15:00:00.000,T,51.880,52.610,1,20,R,BRUT,6347758,T,T,0,3,A,C
01/04/2006,15:00:00.000,T,51.880,51.980,1,17,R,CAES,6347761,T,T,0,0,A,C
01/04/2006,15:00:00.000,T,51.880,51.920,1,1,R,BRUT,6347765,T,T,0,1,A,C
01/04/2006,15:00:00.000,T,51.880,51.920,1,1,R,CAES,6347796,T,T,0,0,A,C
01/04/2006,15:00:01.000,N,51.890,51.900,11,3,R,,6348097,N,N,1,0,A,C
01/04/2006,15:00:05.000,N,51.890,51.900,11,1,R,,6349205,N,N,1,0,A,C
01/04/2006,15:00:06.000,P,51.880,51.930,1,2,R,,6349309,P,P,0,0,A,C
01/04/2006,15:00:06.000,P,51.880,51.930,1,2,R,,6349337,P,P,0,0,A,C
01/04/2006,15:00:06.000,T,51.880,51.940,1,1,R,BRUT,6349368,T,T,0,1,A,C
01/04/2006,15:00:06.000,T,51.880,51.940,1,1,R,CAES,6349372,T,T,0,0,A,C
01/04/2006,15:00:06.000,N,51.890,51.900,1,1,R,,6349461,N,N,1,0,A,C
01/04/2006,15:00:08.000,P,51.880,51.920,1,3,R,,6349922,P,P,0,0,A,C
01/04/2006,15:00:08.000,P,51.880,51.910,1,1,R,,6349998,P,P,0,0,A,C
01/04/2006,15:00:08.000,T,51.880,51.920,1,1,R,BRUT,6350003,T,T,0,1,A,C
01/04/2006,15:00:08.000,T,51.880,51.920,1,1,R,CAES,6350006,T,T,0,0,A,C
01/04/2006,15:00:08.000,T,51.880,51.900,1,1,R,BRUT,6350013,T,T,0,1,A,C
01/04/2006,15:00:08.000,T,51.880,51.900,1,1,R,CAES,6350016,T,T,0,0,A,C
01/04/2006,15:00:09.000,T,51.390,53.400,1,1,R,SBSH,6350166,T,T,0,0,A,C
01/04/2006,15:00:10.000,N,51.880,51.900,7,25,R,,6350345,N,N,1,0,A,C
01/04/2006,15:00:10.000,N,51.880,51.900,4,25,R,,6350362,N,N,1,0,A,C
01/04/2006,15:00:11.000,T,51.860,51.900,1,1,R,BRUT,6350497,T,T,0,3,A,C
01/04/2006,15:00:11.000,T,51.860,51.900,19,1,R,CAES,6350501,T,T,0,0,A,C
01/04/2006,15:00:11.000,P,51.880,51.910,2,1,R,,6350504,P,P,0,0,A,C
01/04/2006,15:00:11.000,T,51.880,51.980,9,17,R,TMBR,6350566,T,T,4,3,A,C
01/04/2006,15:00:11.000,T,51.880,51.900,9,1,R,CAES,6350569,T,T,0,0,A,C
01/04/2006,15:00:11.000,P,51.880,51.910,11,1,R,,6350571,P,P,6,0,A,C
01/04/2006,15:00:11.000,T,51.880,51.900,1,1,R,BRUT,6350578,T,T,0,0,A,C
01/04/2006,15:00:11.000,T,51.880,51.900,10,1,R,CAES,6350579,T,T,0,0,A,C
01/04/2006,15:00:11.000,X,51.630,52.150,1,1,R,,6350580,X,X,0,0,A,C
01/04/2006,15:00:11.000,N,51.880,51.900,4,15,R,,6350742,N,N,6,0,A,C
01/04/2006,15:00:11.000,N,51.890,51.900,6,18,R,,6350749,N,N,1,0,A,C
01/04/2006,15:00:11.000,N,51.890,51.900,6,19,R,,6350753,N,N,1,0,A,C
01/04/2006,15:00:11.000,N,51.890,51.900,6,23,R,,6350777,N,N,1,0,A,C
01/04/2006,15:00:12.000,P,51.880,51.910,12,1,R,,6350925,P,P,0,0,A,C
01/04/2006,15:00:12.000,X,51.640,52.150,1,1,R,,6350931,X,X,0,0,A,C
01/04/2006,15:00:13.000,N,51.890,51.900,6,21,R,,6351177,N,N,1,0,A,C
01/04/2006,15:00:15.000,N,51.890,51.900,7,20,R,,6351558,N,N,1,0,A,C
01/04/2006,15:00:16.000,N,51.890,51.900,7,18,R,,6352136,N,N,1,0,A,C
01/04/2006,15:00:17.000,N,51.890,51.900,1,18,R,,6352145,N,N,1,0,A,C
01/04/2006,15:00:17.000,N,51.880,51.890,4,2,R,,6352262,N,N,6,0,A,C
01/04/2006,15:00:17.000,P,51.880,51.910,16,2,R,,6352375,P,P,6,0,A,C
01/04/2006,15:00:17.000,X,51.630,52.140,1,1,R,,6352423,X,X,0,0,A,C
01/04/2006,15:00:18.000,N,51.880,51.890,3,2,R,,6352461,N,N,0,0,A,C
01/04/2006,15:00:19.000,N,51.880,51.890,3,1,R,,6352728,N,N,6,0,A,C
01/04/2006,15:00:19.000,N,51.880,51.890,5,1,R,,6352862,N,N,0,0,A,C
01/04/2006,15:00:19.000,T,51.880,51.920,1,1,R,BRUT,6352882,T,T,0,3,A,C
01/04/2006,15:00:19.000,T,51.880,51.920,10,1,R,CAES,6352893,T,T,0,0,A,C
01/04/2006,15:00:19.000,P,51.880,51.910,16,1,R,,6352902,P,P,0,0,A,C
01/04/2006,15:00:20.000,T,51.380,53.390,1,1,R,SBSH,6353163,T,T,0,0,A,C
01/04/2006,15:00:20.000,N,51.880,51.890,5,3,R,,6353169,N,N,6,0,A,C
01/04/2006,15:00:21.000,P,51.880,51.910,16,3,R,,6353312,P,P,0,0,A,C
01/04/2006,15:00:24.000,N,51.880,51.890,5,1,R,,6354199,N,N,6,0,A,C
01/04/2006,15:00:25.000,P,51.880,51.910,16,1,R,,6354339,P,P,0,0,A,C
01/04/2006,15:00:32.000,N,51.890,51.900,2,19,R,,6356125,N,N,1,0,A,C
01/04/2006,15:00:32.000,N,51.890,51.900,2,22,R,,6356132,N,N,1,0,A,C
01/04/2006,15:00:32.000,X,51.640,52.150,1,1,R,,6356293,X,X,0,0,A,C
01/04/2006,15:00:32.000,N,51.890,51.900,2,21,R,,6356305,N,N,1,0,A,C
01/04/2006,15:00:33.000,N,51.890,51.900,2,59,R,,6356558,N,N,1,0,A,C
01/04/2006,15:00:34.000,N,51.890,51.900,1,59,R,,6356670,N,N,1,0,A,C
01/04/2006,15:00:35.000,P,51.880,51.910,12,1,R,,6356780,P,P,0,0,A,C
01/04/2006,15:00:35.000,T,51.880,51.900,1,1,R,BRUT,6356793,T,T,0,3,A,C
01/04/2006,15:00:35.000,T,51.880,51.900,10,1,R,CAES,6356798,T,T,0,0,A,C
01/04/2006,15:00:35.000,N,51.890,51.900,1,57,R,,6356803,N,N,1,0,A,C
01/04/2006,15:00:35.000,N,51.890,51.900,1,80,R,,6356942,N,N,1,0,A,C
01/04/2006,15:00:44.000,N,51.890,51.900,1,40,R,,6359595,N,N,1,0,A,C
01/04/2006,15:00:47.000,T,51.890,51.980,9,17,R,TMBR,6360407,T,T,4,3,A,C
01/04/2006,15:00:47.000,T,51.890,51.900,9,1,R,CAES,6360414,T,T,0,0,A,C
01/04/2006,15:00:48.000,N,51.890,51.900,1,1,R,,6360546,N,N,4,0,A,C
01/04/2006,15:00:49.000,P,51.880,51.920,12,4,R,,6360817,P,P,0,0,A,C
01/04/2006,15:00:49.000,T,51.880,52.610,1,20,R,BRUT,6360832,T,T,4,3,A,C
01/04/2006,15:00:49.000,T,51.890,51.980,9,17,R,CAES,6360838,T,T,0,0,A,C
01/04/2006,15:00:49.000,T,51.480,52.610,20,20,R,BRUT,6360839,T,T,0,0,A,C
01/04/2006,15:00:49.000,P,51.880,51.930,12,1,R,,6360841,P,P,0,0,A,C
01/04/2006,15:00:49.000,T,51.890,52.610,1,20,R,BRUT,6360846,T,T,0,0,A,C
01/04/2006,15:00:49.000,T,51.890,51.980,10,17,R,CAES,6360850,T,T,0,0,A,C
01/04/2006,15:00:49.000,T,51.480,52.610,20,20,R,BRUT,6360909,T,T,0,0,A,C
01/04/2006,15:00:49.000,T,51.890,51.980,9,17,R,CAES,6360915,T,T,0,0,A,C
01/04/2006,15:00:49.000,T,51.480,51.930,20,1,R,BRUT,6360958,T,T,0,3,A,C
01/04/2006,15:00:49.000,T,51.890,51.930,9,1,R,CAES,6360960,T,T,0,0,A,C
01/04/2006,15:00:49.000,T,51.880,51.930,1,1,R,BRUT,6360962,T,T,0,0,A,C
01/04/2006,15:00:51.000,N,51.890,51.910,4,1,R,,6361375,N,N,4,0,A,C
01/04/2006,15:00:51.000,N,51.890,51.910,18,1,R,,6361380,N,N,1,0,A,C
01/04/2006,15:00:52.000,P,51.880,51.940,12,2,R,,6361476,P,P,0,0,A,C
01/04/2006,15:00:52.000,X,51.640,52.160,1,1,R,,6361481,X,X,0,0,A,C
01/04/2006,15:00:53.000,N,51.900,51.910,1,1,R,,6361694,N,N,1,0,A,C
01/04/2006,15:00:53.000,N,51.900,51.910,6,1,R,,6361845,N,N,1,0,A,C
01/04/2006,15:00:53.000,P,51.900,51.940,1,2,R,,6361848,P,P,0,0,A,C
01/04/2006,15:00:53.000,T,51.900,51.930,1,1,R,BRUT,6361859,T,T,0,1,A,C
01/04/2006,15:00:53.000,T,51.900,51.930,1,1,R,CAES,6361863,T,T,0,0,A,C
01/04/2006,15:00:53.000,X,51.650,52.160,1,1,R,,6361867,X,X,0,0,A,C
01/04/2006,15:00:54.000,T,51.900,51.950,1,1,R,BRUT,6361881,T,T,0,1,A,C
01/04/2006,15:00:54.000,T,51.900,51.950,1,1,R,CAES,6361882,T,T,0,0,A,C
01/04/2006,15:00:54.000,N,51.900,51.910,5,1,R,,6361967,N,N,1,0,A,C
01/04/2006,15:00:54.000,N,51.900,51.910,8,1,R,,6362078,N,N,1,0,A,C
01/04/2006,15:00:55.000,N,51.900,51.910,5,1,R,,6362199,N,N,1,0,A,C
01/04/2006,15:00:59.000,N,51.900,51.910,2,1,R,,6363303,N,N,1,0,A,C
01/04/2006,15:00:59.000,T,51.480,51.950,20,1,R,BRUT,6363405,T,T,0,3,A,C
01/04/2006,15:00:59.000,T,51.890,51.950,9,1,R,CAES,6363413,T,T,0,0,A,C
01/04/2006,15:00:59.000,T,51.480,51.930,20,1,R,BRUT,6363424,T,T,0,3,A,C
01/04/2006,15:00:59.000,T,51.890,51.930,9,1,R,CAES,6363432,T,T,0,0,A,C
01/04/2006,15:01:00.000,N,51.900,51.910,2,45,R,,6363660,N,N,1,0,A,C
01/04/2006,15:01:00.000,P,51.900,51.930,1,10,R,,6363822,P,P,0,0,A,C
01/04/2006,15:01:00.000,P,51.890,51.920,9,1,R,,6363829,P,P,0,0,A,C
01/04/2006,15:01:00.000,T,51.890,51.930,1,1,R,BRUT,6363839,T,T,0,0,A,C
01/04/2006,15:01:00.000,T,51.890,51.930,10,1,R,CAES,6363845,T,T,0,0,A,C
01/04/2006,15:01:00.000,T,51.890,52.610,1,20,R,BRUT,6363851,T,T,0,3,A,C
01/04/2006,15:01:00.000,T,51.890,51.980,10,17,R,CAES,6363859,T,T,0,0,A,C
01/04/2006,15:01:10.000,N,51.900,51.910,1,45,R,,6366957,N,N,1,0,A,C
01/04/2006,15:01:13.000,N,51.890,51.910,14,85,R,,6367680,N,N,1,0,A,C
01/04/2006,15:01:13.000,N,51.900,51.910,1,85,R,,6367685,N,N,1,0,A,C
01/04/2006,15:01:13.000,X,51.640,52.160,1,1,R,,6367817,X,X,0,0,A,C
01/04/2006,15:01:13.000,X,51.650,52.160,1,1,R,,6367823,X,X,0,0,A,C
01/04/2006,15:01:14.000,N,51.890,51.910,14,85,R,,6367951,N,N,1,0,A,C
01/04/2006,15:01:14.000,X,51.640,52.160,1,1,R,,6368037,X,X,0,0,A,C
01/04/2006,15:01:14.000,N,51.900,51.910,6,85,R,,6368054,N,N,1,0,A,C
01/04/2006,15:01:15.000,X,51.650,52.160,1,1,R,,6368166,X,X,0,0,A,C
01/04/2006,15:01:15.000,T,51.890,51.910,1,1,R,BRUT,6368298,T,T,0,3,A,C
01/04/2006,15:01:15.000,T,51.890,51.910,10,1,R,CAES,6368317,T,T,0,0,A,C
01/04/2006,15:01:17.000,N,51.900,51.910,7,85,R,,6368679,N,N,1,0,A,C
01/04/2006,15:01:21.000,N,51.900,51.910,2,85,R,,6369612,N,N,1,0,A,C
01/04/2006,15:01:21.000,N,51.900,51.910,2,86,R,,6369740,N,N,1,0,A,C
01/04/2006,15:01:22.000,N,51.900,51.910,1,86,R,,6370315,N,N,1,0,A,C
01/04/2006,15:01:22.000,N,51.890,51.910,14,86,R,,6370424,N,N,1,0,A,C
01/04/2006,15:01:22.000,N,51.890,51.910,16,86,R,,6370435,N,N,1,0,A,C
01/04/2006,15:01:23.000,P,51.890,51.920,10,1,R,,6370605,P,P,0,0,A,C
01/04/2006,15:01:23.000,P,51.890,51.920,12,1,R,,6370610,P,P,0,0,A,C
01/04/2006,15:01:23.000,X,51.640,52.160,1,1,R,,6370620,X,X,0,0,A,C
01/04/2006,15:01:23.000,P,51.890,51.920,10,1,R,,6370626,P,P,0,0,A,C
01/04/2006,15:01:24.000,P,51.890,51.920,1,1,R,,6370920,P,P,0,0,A,C
01/04/2006,15:01:24.000,T,51.850,51.980,18,17,R,TMBR,6370928,T,T,0,3,A,C
01/04/2006,15:01:24.000,T,51.890,51.910,1,1,R,CAES,6370949,T,T,0,0,A,C
01/04/2006,15:01:24.000,T,51.480,51.910,20,1,R,BRUT,6370989,T,T,0,3,A,C
01/04/2006,15:01:24.000,T,51.850,51.910,18,1,R,CAES,6370996,T,T,0,0,A,C
01/04/2006,15:01:24.000,P,51.890,51.920,3,1,R,,6371009,P,P,0,0,A,C
01/04/2006,15:01:24.000,N,51.900,51.910,5,86,R,,6371012,N,N,1,0,A,C
01/04/2006,15:01:24.000,N,51.900,51.910,5,42,R,,6371182,N,N,1,0,A,C
01/04/2006,15:01:24.000,T,51.890,51.980,1,17,R,TMBR,6371188,T,T,0,3,A,C
01/04/2006,15:01:24.000,T,51.890,51.910,1,1,R,CAES,6371196,T,T,0,0,A,C
01/04/2006,15:01:24.000,P,51.890,51.920,3,1,R,,6371212,P,P,0,0,A,C
01/04/2006,15:01:24.000,X,51.650,52.160,1,1,R,,6371222,X,X,0,0,A,C
01/04/2006,15:01:24.000,T,51.900,51.980,1,17,R,TMBR,6371237,T,T,0,3,A,C
01/04/2006,15:01:24.000,T,51.900,51.910,1,1,R,CAES,6371244,T,T,0,0,A,C
01/04/2006,15:01:25.000,N,51.900,51.910,12,42,R,,6371535,N,N,1,0,A,C
01/04/2006,15:01:28.000,N,51.900,51.910,1,4,R,,6372555,N,N,4,0,A,C
01/04/2006,15:01:28.000,T,51.850,51.980,18,17,R,TMBR,6372616,T,T,6,3,A,C
01/04/2006,15:01:28.000,T,51.850,51.910,18,1,R,CAES,6372622,T,T,0,0,A,C
01/04/2006,15:01:28.000,P,51.890,51.920,2,1,R,,6372625,P,P,0,0,A,C
01/04/2006,15:01:29.000,N,51.890,51.900,20,32,R,,6372848,N,N,1,0,A,C
01/04/2006,15:01:30.000,P,51.890,51.920,11,1,R,,6373042,P,P,0,0,A,C
01/04/2006,15:01:30.000,X,51.640,52.150,1,1,R,,6373079,X,X,0,0,A,C
01/04/2006,15:01:30.000,T,51.890,51.980,9,17,R,TMBR,6373086,T,T,0,3,A,C
01/04/2006,15:01:30.000,T,51.890,51.910,9,1,R,CAES,6373091,T,T,0,0,A,C
01/04/2006,15:01:30.000,P,51.890,51.920,11,11,R,,6373093,P,P,0,0,A,C
01/04/2006,15:01:31.000,N,51.890,51.900,25,32,R,,6373399,N,N,1,0,A,C
01/04/2006,15:01:31.000,P,51.890,51.920,9,11,R,,6373408,P,P,0,0,A,C
01/04/2006,15:01:31.000,N,51.890,51.900,31,32,R,,6373456,N,N,1,0,A,C
01/04/2006,15:01:32.000,N,51.890,51.900,29,32,R,,6373732,N,N,1,0,A,C
01/04/2006,15:01:33.000,N,51.900,51.910,34,3,R,,6373892,N,N,1,0,A,C
01/04/2006,15:01:33.000,N,51.900,51.910,2,3,R,,6373895,N,N,1,0,A,C
01/04/2006,15:01:33.000,P,51.890,51.920,9,1,R,,6374040,P,P,0,0,A,C
01/04/2006,15:01:33.000,T,51.480,52.610,20,20,R,BRUT,6374049,T,T,0,3,A,C
01/04/2006,15:01:33.000,T,51.890,51.980,9,17,R,CAES,6374054,T,T,0,0,A,C
01/04/2006,15:01:33.000,T,51.900,51.980,9,17,R,TMBR,6374070,T,T,4,1,A,C
01/04/2006,15:01:33.000,T,51.900,51.980,9,17,R,CAES,6374073,T,T,0,0,A,C
01/04/2006,15:01:34.000,X,51.650,52.160,1,1,R,,6374166,X,X,0,0,A,C
01/04/2006,15:01:34.000,N,51.900,51.910,1,3,R,,6374202,N,N,0,0,A,C
01/04/2006,15:01:34.000,P,51.900,51.930,1,2,R,,6374355,P,P,0,0,A,C
01/04/2006,15:01:35.000,N,51.890,51.910,26,3,R,,6374503,N,N,0,0,A,C
01/04/2006,15:01:35.000,N,51.890,51.910,20,3,R,,6374527,N,N,0,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.930,2,2,R,,6374580,P,P,0,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.930,11,2,R,,6374595,P,P,6,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.950,11,18,R,,6374606,P,P,0,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.930,11,1,R,,6374610,P,P,0,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.930,11,1,R,,6374630,P,P,0,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.930,11,3,R,,6374638,P,P,0,0,A,C
01/04/2006,15:01:35.000,X,51.640,52.160,1,1,R,,6374645,X,X,0,0,A,C
01/04/2006,15:01:35.000,P,51.900,51.930,14,3,R,,6374669,P,P,6,0,A,C
01/04/2006,15:01:37.000,N,51.900,51.910,3,3,R,,6375071,N,N,0,0,A,C
01/04/2006,15:01:37.000,X,51.650,52.160,1,1,R,,6375235,X,X,0,0,A,C
01/04/2006,15:01:45.000,N,51.900,51.910,5,3,R,,6377214,N,N,0,0,A,C
01/04/2006,15:01:46.000,N,51.900,51.910,3,3,R,,6377492,N,N,0,0,A,C
01/04/2006,15:01:48.000,N,51.900,51.910,3,22,R,,6378082,N,N,6,0,A,C
01/04/2006,15:01:48.000,P,51.900,51.930,13,11,R,,6378216,P,P,6,0,A,C
01/04/2006,15:01:48.000,P,51.900,51.930,12,11,R,,6378225,P,P,6,0,A,C
01/04/2006,15:01:50.000,N,51.900,51.910,3,68,R,,6378452,N,N,6,0,A,C
01/04/2006,15:01:51.000,N,51.900,51.910,3,69,R,,6378765,N,N,6,0,A,C
01/04/2006,15:01:51.000,N,51.900,51.910,2,69,R,,6378769,N,N,0,0,A,C
01/04/2006,15:01:51.000,N,51.900,51.910,2,70,R,,6378884,N,N,6,0,A,C
01/04/2006,15:01:51.000,P,51.900,51.930,3,11,R,,6378892,P,P,4,0,A,C
01/04/2006,15:01:51.000,T,51.860,51.980,25,17,R,TMBR,6378902,T,T,6,1,A,C
01/04/2006,15:01:51.000,T,51.860,51.980,25,17,R,CAES,6378913,T,T,0,0,A,C
01/04/2006,15:01:51.000,T,51.900,51.980,8,17,R,TMBR,6378916,T,T,4,1,A,C
01/04/2006,15:01:51.000,T,51.900,51.980,8,17,R,CAES,6378918,T,T,0,0,A,C
01/04/2006,15:01:51.000,P,51.900,51.930,11,11,R,,6378993,P,P,6,0,A,C
01/04/2006,15:01:54.000,N,51.900,51.910,4,107,R,,6379550,N,N,6,0,A,C
01/04/2006,15:01:54.000,P,51.900,51.930,8,11,R,,6379658,P,P,4,0,A,C
01/04/2006,15:01:55.000,N,51.900,51.910,4,106,R,,6380002,N,N,4,0,A,C
01/04/2006,15:01:57.000,N,51.900,51.910,8,106,R,,6380294,N,N,0,0,A,C
01/04/2006,15:02:01.000,P,51.900,51.930,9,11,R,,6381386,P,P,6,0,A,C
01/04/2006,15:02:02.000,N,51.900,51.910,9,106,R,,6381615,N,N,0,0,A,C
01/04/2006,15:02:03.000,N,51.900,51.910,11,106,R,,6382093,N,N,1,0,A,C
01/04/2006,15:02:03.000,N,51.900,51.910,1,106,R,,6382114,N,N,6,0,A,C
01/04/2006,15:02:03.000,P,51.900,51.930,1,11,R,,6382338,P,P,4,0,A,C
01/04/2006,15:02:04.000,T,51.870,51.980,5,17,R,TMBR,6382479,T,T,6,1,A,C
01/04/2006,15:02:04.000,T,51.870,51.980,5,17,R,CAES,6382487,T,T,0,0,A,C
01/04/2006,15:02:04.000,N,51.890,51.910,20,106,R,,6382641,N,N,6,0,A,C
01/04/2006,15:02:04.000,N,51.890,51.910,20,97,R,,6382667,N,N,6,0,A,C
01/04/2006,15:02:05.000,T,51.480,51.910,20,1,R,BRUT,6382808,T,T,0,3,A,C
01/04/2006,15:02:05.000,T,51.870,51.910,5,1,R,CAES,6382814,T,T,0,0,A,C
01/04/2006,15:02:05.000,T,51.870,51.910,1,1,R,BRUT,6382818,T,T,0,0,A,C
01/04/2006,15:02:05.000,T,51.870,51.910,6,1,R,CAES,6382821,T,T,0,0,A,C
01/04/2006,15:02:05.000,T,51.890,51.980,10,17,R,TMBR,6382837,T,T,0,3,A,C
01/04/2006,15:02:05.000,T,51.890,51.910,10,1,R,CAES,6382844,T,T,0,0,A,C
01/04/2006,15:02:05.000,X,51.640,52.160,1,1,R,,6382863,X,X,0,0,A,C
01/04/2006,15:02:05.000,T,51.870,51.980,5,17,R,TMBR,6383008,T,T,0,3,A,C
01/04/2006,15:02:05.000,T,51.870,51.910,6,1,R,CAES,6383011,T,T,0,0,A,C
01/04/2006,15:02:06.000,N,51.890,51.910,6,97,R,,6383185,N,N,0,0,A,C
01/04/2006,15:02:06.000,N,51.890,51.910,8,97,R,,6383322,N,N,0,0,A,C
01/04/2006,15:02:07.000,N,51.890,51.910,1,97,R,,6383405,N,N,0,0,A,C
01/04/2006,15:02:07.000,N,51.890,51.910,12,98,R,,6383412,N,N,6,0,A,C
01/04/2006,15:02:08.000,N,51.890,51.900,12,6,R,,6383926,N,N,6,0,A,C
01/04/2006,15:02:09.000,P,51.900,51.920,1,4,R,,6384071,P,P,0,0,A,C
01/04/2006,15:02:09.000,T,51.480,51.910,20,1,R,BRUT,6384082,T,T,0,0,A,C
01/04/2006,15:02:09.000,T,51.870,51.910,5,1,R,CAES,6384087,T,T,0,0,A,C
01/04/2006,15:02:09.000,P,51.900,51.910,1,1,R,,6384090,P,P,0,0,A,C
01/04/2006,15:02:09.000,X,51.640,52.150,1,1,R,,6384094,X,X,0,0,A,C
01/04/2006,15:02:09.000,T,51.890,51.980,10,17,R,TMBR,6384257,T,T,0,3,A,C
01/04/2006,15:02:09.000,T,51.890,51.910,10,1,R,CAES,6384265,T,T,0,0,A,C
01/04/2006,15:02:10.000,N,51.890,51.900,8,52,R,,6384415,N,N,6,0,A,C
01/04/2006,15:02:10.000,N,51.890,51.900,4,52,R,,6384575,N,N,0,0,A,C
01/04/2006,15:02:14.000,T,51.870,51.980,5,17,R,TMBR,6385404,T,T,0,3,A,C
01/04/2006,15:02:14.000,T,51.870,51.910,5,1,R,CAES,6385408,T,T,0,0,A,C
01/04/2006,15:02:14.000,N,51.890,51.900,4,89,R,,6385442,N,N,6,0,A,C
01/04/2006,15:02:15.000,T,51.890,51.910,1,1,R,BRUT,6385669,T,T,0,1,A,C
01/04/2006,15:02:15.000,T,51.890,51.910,1,1,R,CAES,6385675,T,T,0,0,A,C
01/04/2006,15:02:15.000,T,51.890,51.980,3,17,R,TMBR,6385845,T,T,0,3,A,C
01/04/2006,15:02:15.000,T,51.890,51.910,4,1,R,CAES,6385850,T,T,0,0,A,C
01/04/2006,15:02:15.000,N,51.890,51.900,4,79,R,,6385899,N,N,6,0,A,C
01/04/2006,15:02:17.000,N,51.890,51.900,4,80,R,,6386429,N,N,6,0,A,C
01/04/2006,15:02:18.000,P,51.880,51.910,1,1,R,,6386608,P,P,6,0,A,C
01/04/2006,15:02:18.000,P,51.880,51.910,4,1,R,,6386627,P,P,0,0,A,C
01/04/2006,15:02:18.000,N,51.890,51.900,4,76,R,,6386839,N,N,1,0,A,C
01/04/2006,15:02:18.000,N,51.890,51.900,4,66,R,,6386844,N,N,1,0,A,C
01/04/2006,15:02:18.000,N,51.890,51.900,4,60,R,,6386851,N,N,1,0,A,C
01/04/2006,15:02:18.000,N,51.890,51.900,4,59,R,,6386856,N,N,1,0,A,C
01/04/2006,15:02:19.000,N,51.890,51.900,4,56,R,,6387086,N,N,1,0,A,C
01/04/2006,15:02:19.000,N,51.890,51.900,4,54,R,,6387114,N,N,1,0,A,C
01/04/2006,15:02:19.000,P,51.890,51.910,2,1,R,,6387131,P,P,0,0,A,C
01/04/2006,15:02:19.000,P,51.890,51.910,6,1,R,,6387153,P,P,6,0,A,C
01/04/2006,15:02:19.000,P,51.890,51.910,4,1,R,,6387158,P,P,6,0,A,C
01/04/2006,15:02:19.000,N,51.890,51.900,4,44,R,,6387195,N,N,6,0,A,C
01/04/2006,15:02:19.000,N,51.890,51.900,4,38,R,,6387333,N,N,6,0,A,C
01/04/2006,15:02:19.000,N,51.890,51.900,4,36,R,,6387363,N,N,6,0,A,C
01/04/2006,15:02:19.000,N,51.890,51.900,1,1,R,,6387386,N,N,6,0,A,C
01/04/2006,15:02:20.000,T,51.890,51.910,2,1,R,BRUT,6387682,T,T,0,0,A,C
01/04/2006,15:02:20.000,T,51.890,51.910,5,1,R,CAES,6387690,T,T,0,0,A,C
01/04/2006,15:02:20.000,P,51.890,51.930,6,2,R,,6387711,P,P,6,0,A,C
01/04/2006,15:02:20.000,T,51.890,51.930,2,1,R,BRUT,6388019,T,T,0,3,A,C
01/04/2006,15:02:20.000,T,51.890,51.930,5,1,R,CAES,6388024,T,T,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,2,1,R,BRUT,6388519,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,5,1,R,CAES,6388521,T,T,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.930,2,1,R,BRUT,6388561,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.930,5,1,R,CAES,6388567,T,T,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,8,R,,6388573,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,2,R,,6388592,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,8,R,,6388598,P,P,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,2,1,R,BRUT,6388614,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,5,1,R,CAES,6388620,T,T,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,2,R,,6388638,P,P,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.930,2,1,R,BRUT,6388648,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.930,5,1,R,CAES,6388651,T,T,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,2,1,R,BRUT,6388658,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,5,1,R,CAES,6388660,T,T,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,8,R,,6388666,P,P,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.930,2,1,R,BRUT,6388670,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.930,5,1,R,CAES,6388671,T,T,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,2,R,,6388672,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,2,R,,6388674,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,8,R,,6388676,P,P,0,0,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,2,1,R,BRUT,6388677,T,T,0,3,A,C
01/04/2006,15:02:21.000,T,51.890,51.910,5,1,R,CAES,6388678,T,T,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,2,R,,6388679,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,8,R,,6388681,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,2,R,,6388682,P,P,0,0,A,C
01/04/2006,15:02:21.000,P,51.890,51.930,6,8,R,,6388684,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,2,1,R,BRUT,6388698,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,5,1,R,CAES,6388699,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388814,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388821,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,2,1,R,BRUT,6388839,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,5,1,R,CAES,6388850,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,8,R,,6388859,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6388867,T,T,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,6,1,R,CAES,6388876,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388882,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,3,1,R,BRUT,6388890,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,6,1,R,CAES,6388902,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388909,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6388915,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,6,1,R,CAES,6388920,T,T,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,3,1,R,BRUT,6388935,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,6,1,R,CAES,6388939,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,8,R,,6388945,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388959,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6388964,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,6,1,R,CAES,6388967,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388973,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,8,R,,6388977,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,3,1,R,BRUT,6388982,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,6,1,R,CAES,6388983,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388985,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,8,R,,6388987,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388989,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388991,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6388992,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,6,1,R,CAES,6388994,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6388996,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6389001,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,8,R,,6389003,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,8,R,,6389008,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6389009,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,6,2,R,,6389013,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,3,1,R,BRUT,6389016,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,6,1,R,CAES,6389017,T,T,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6389020,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,6,1,R,CAES,6389021,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,10,2,R,,6389022,P,P,6,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6389024,T,T,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,3,1,R,BRUT,6389025,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,6,1,R,CAES,6389026,T,T,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,3,1,R,BRUT,6389027,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.910,6,1,R,CAES,6389028,T,T,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,10,8,R,,6389038,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,10,2,R,,6389187,P,P,0,0,A,C
01/04/2006,15:02:22.000,P,51.890,51.930,10,8,R,,6389210,P,P,0,0,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,3,1,R,BRUT,6389218,T,T,0,3,A,C
01/04/2006,15:02:22.000,T,51.890,51.930,6,1,R,CAES,6389226,T,T,0,0,A,C
01/04/2006,15:02:23.000,T,51.480,51.930,20,1,R,BRUT,6389247,T,T,0,0,A,C
01/04/2006,15:02:23.000,T,51.890,51.930,3,1,R,CAES,6389255,T,T,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389260,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389269,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389274,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389280,P,P,0,0,A,C
01/04/2006,15:02:23.000,T,51.480,51.910,20,1,R,BRUT,6389295,T,T,0,3,A,C
01/04/2006,15:02:23.000,T,51.890,51.910,3,1,R,CAES,6389298,T,T,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389301,P,P,0,0,A,C
01/04/2006,15:02:23.000,T,51.480,51.930,20,1,R,BRUT,6389309,T,T,0,3,A,C
01/04/2006,15:02:23.000,T,51.890,51.930,3,1,R,CAES,6389312,T,T,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389318,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389321,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389327,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389332,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389334,P,P,0,0,A,C
01/04/2006,15:02:23.000,T,51.890,51.980,1,17,R,TMBR,6389335,T,T,0,3,A,C
01/04/2006,15:02:23.000,T,51.890,51.930,1,1,R,CAES,6389336,T,T,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389340,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389343,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389360,P,P,0,0,A,C
01/04/2006,15:02:23.000,T,.010,51.980,1,17,R,TMBR,6389361,T,T,0,3,A,C
01/04/2006,15:02:23.000,T,51.800,51.930,1,1,R,CAES,6389362,T,T,0,0,A,C
01/04/2006,15:02:23.000,T,.000,.000,0,0,R,SIZE,6389363,T,T,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389468,P,P,0,0,A,C
01/04/2006,15:02:23.000,T,51.890,51.930,1,1,R,BRUT,6389488,T,T,0,1,A,C
01/04/2006,15:02:23.000,T,51.890,51.930,1,1,R,CAES,6389492,T,T,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389518,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389557,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389581,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389588,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389595,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389618,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389626,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389629,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389630,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,8,R,,6389637,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389639,P,P,0,0,A,C
01/04/2006,15:02:23.000,P,51.890,51.930,10,2,R,,6389641,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,8,R,,6389760,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,2,R,,6389766,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,8,R,,6389789,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,2,R,,6389811,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,8,R,,6389821,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,2,R,,6389828,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,8,R,,6389853,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,2,R,,6389856,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,8,R,,6389871,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,2,R,,6389873,P,P,0,0,A,C
01/04/2006,15:02:24.000,P,51.890,51.930,10,2,R,,6390067,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390260,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390264,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390272,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390324,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390334,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390342,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390352,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390357,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390378,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390383,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390482,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390484,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390487,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390501,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390525,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390532,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390544,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390564,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390578,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390583,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390589,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390595,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390601,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390605,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390610,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390614,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390622,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,8,R,,6390625,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390630,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390633,P,P,0,0,A,C
01/04/2006,15:02:25.000,P,51.890,51.930,10,2,R,,6390637,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6390729,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6390734,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6390811,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6390818,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6390823,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6390843,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6390849,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6390864,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6390876,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6390878,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6390884,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391005,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391012,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391017,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391039,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391071,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391080,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391095,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391101,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391110,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391113,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391121,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391127,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391132,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391137,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391144,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391150,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391156,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391161,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,2,R,,6391172,P,P,0,0,A,C
01/04/2006,15:02:26.000,P,51.890,51.930,10,8,R,,6391177,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391281,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391308,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391316,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391325,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391331,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391336,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391344,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391350,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391361,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391366,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391374,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391380,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391394,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391400,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391407,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391412,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391417,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391421,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391427,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391568,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391586,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391600,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391613,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391625,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391635,P,P,0,0,A,C
01/04/2006,15:02:27.000,N,51.890,51.910,8,10,R,,6391642,N,N,6,0,A,C
01/04/2006,15:02:27.000,N,51.890,51.910,19,10,R,,6391649,N,N,1,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391651,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,2,R,,6391653,P,P,0,0,A,C
01/04/2006,15:02:27.000,P,51.890,51.930,10,8,R,,6391657,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,10,8,R,,6391771,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,10,2,R,,6391776,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,8,8,R,,6391817,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,8,8,R,,6391823,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,8,2,R,,6391832,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,8,2,R,,6391841,P,P,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,8,8,R,,6391862,P,P,0,0,A,C
01/04/2006,15:02:28.000,T,51.890,51.910,1,1,R,BRUT,6391870,T,T,0,1,A,C
01/04/2006,15:02:28.000,T,51.890,51.910,1,1,R,CAES,6391874,T,T,0,0,A,C
01/04/2006,15:02:28.000,T,51.890,51.940,1,1,R,BRUT,6391881,T,T,0,1,A,C
01/04/2006,15:02:28.000,T,51.890,51.940,1,1,R,CAES,6391884,T,T,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,8,2,R,,6391891,P,P,0,0,A,C
01/04/2006,15:02:28.000,T,51.890,51.920,1,1,R,BRUT,6391897,T,T,0,1,A,C
01/04/2006,15:02:28.000,T,51.890,51.920,1,1,R,CAES,6391905,T,T,0,0,A,C
01/04/2006,15:02:28.000,P,51.890,51.930,5,8,R,,6391927,P,P,0,0,A,C
01/04/2006,15:02:28.000,X,51.640,52.160,1,1,R,,6391929,X,X,0,0,A,C
01/04/2006,15:02:29.000,T,51.870,51.920,1,1,R,BRUT,6392226,T,T,0,1,A,C
01/04/2006,15:02:29.000,T,51.870,51.920,1,1,R,CAES,6392234,T,T,0,0,A,C
01/04/2006,15:02:29.000,N,51.900,51.910,8,1,R,,6392255,N,N,1,0,A,C
01/04/2006,15:02:29.000,P,51.890,51.930,7,8,R,,6392332,P,P,0,0,A,C
01/04/2006,15:02:29.000,P,51.890,51.930,4,8,R,,6392347,P,P,0,0,A,C
01/04/2006,15:02:29.000,P,51.890,51.930,2,8,R,,6392363,P,P,0,0,A,C
01/04/2006,15:02:29.000,P,51.890,51.930,2,1,R,,6392388,P,P,0,0,A,C
01/04/2006,15:02:29.000,P,51.900,51.930,1,1,R,,6392402,P,P,0,0,A,C
01/04/2006,15:02:29.000,T,51.890,51.920,1,1,R,BRUT,6392412,T,T,0,1,A,C
01/04/2006,15:02:29.000,T,51.890,51.920,1,1,R,CAES,6392419,T,T,0,0,A,C
01/04/2006,15:02:29.000,X,51.650,52.160,1,1,R,,6392424,X,X,0,0,A,C
01/04/2006,15:02:29.000,T,51.900,51.980,2,17,R,TMBR,6392426,T,T,0,3,A,C
01/04/2006,15:02:29.000,T,51.900,51.920,2,1,R,CAES,6392433,T,T,0,0,A,C
01/04/2006,15:02:29.000,P,51.900,51.930,3,1,R,,6392436,P,P,0,0,A,C
01/04/2006,15:02:30.000,N,51.900,51.910,1,1,R,,6392583,N,N,6,0,A,C
01/04/2006,15:02:30.000,N,51.900,51.910,2,1,R,,6392721,N,N,0,0,A,C
01/04/2006,15:02:30.000,T,51.900,51.920,1,1,R,BRUT,6392778,T,T,0,0,A,C
01/04/2006,15:02:30.000,T,51.900,51.920,3,1,R,CAES,6392783,T,T,0,0,A,C
01/04/2006,15:02:30.000,N,51.900,51.910,3,1,R,,6392827,N,N,0,0,A,C
01/04/2006,15:02:32.000,P,51.900,51.930,6,1,R,,6393361,P,P,6,0,A,C
01/04/2006,15:02:32.000,P,51.900,51.930,7,1,R,,6393421,P,P,6,0,A,C
01/04/2006,15:02:32.000,P,51.900,51.930,3,1,R,,6393464,P,P,6,0,A,C
01/04/2006,15:02:35.000,N,51.900,51.910,1,1,R,,6394639,N,N,6,0,A,C
01/04/2006,15:02:36.000,P,51.900,51.930,7,1,R,,6395192,P,P,6,0,A,C
01/04/2006,15:02:36.000,T,51.900,52.610,1,20,R,BRUT,6395198,T,T,0,3,A,C
01/04/2006,15:02:36.000,T,51.900,51.980,3,17,R,CAES,6395217,T,T,0,0,A,C
01/04/2006,15:02:36.000,N,51.900,51.920,21,17,R,,6395373,N,N,1,0,A,C
01/04/2006,15:02:36.000,N,51.900,51.920,17,17,R,,6395393,N,N,1,0,A,C
01/04/2006,15:02:37.000,P,51.900,51.930,7,1,R,,6395663,P,P,0,0,A,C
01/04/2006,15:02:37.000,X,51.650,52.170,1,1,R,,6395695,X,X,0,0,A,C
01/04/2006,15:02:37.000,T,51.910,52.610,1,20,R,BRUT,6395857,T,T,4,3,A,C
01/04/2006,15:02:37.000,T,51.910,51.980,1,17,R,CAES,6395862,T,T,0,0,A,C
01/04/2006,15:02:37.000,T,51.910,51.940,1,1,R,BRUT,6395955,T,T,0,1,A,C
01/04/2006,15:02:37.000,T,51.910,51.940,1,1,R,CAES,6395972,T,T,0,0,A,C
01/04/2006,15:02:38.000,N,51.900,51.920,16,17,R,,6396143,N,N,0,0,A,C
01/04/2006,15:02:39.000,P,51.900,51.930,4,1,R,,6396793,P,P,0,0,A,C
01/04/2006,15:02:39.000,T,51.890,51.940,1,1,R,BRUT,6396823,T,T,6,3,A,C
01/04/2006,15:02:39.000,T,51.900,51.940,2,1,R,CAES,6396829,T,T,0,0,A,C
01/04/2006,15:02:39.000,T,51.890,51.920,1,1,R,BRUT,6396848,T,T,0,3,A,C
01/04/2006,15:02:39.000,T,51.900,51.920,2,1,R,CAES,6396852,T,T,0,0,A,C
01/04/2006,15:02:40.000,T,51.900,51.920,1,1,R,BRUT,6397216,T,T,0,0,A,C
01/04/2006,15:02:40.000,T,51.900,51.920,3,1,R,CAES,6397217,T,T,0,0,A,C
01/04/2006,15:02:41.000,N,51.900,51.910,21,28,R,,6397460,N,N,1,0,A,C
01/04/2006,15:02:41.000,N,51.900,51.910,23,28,R,,6397471,N,N,1,0,A,C
01/04/2006,15:02:41.000,P,51.900,51.930,3,1,R,,6397599,P,P,0,0,A,C
01/04/2006,15:02:41.000,T,51.910,51.980,1,17,R,TMBR,6397621,T,T,4,3,A,C
01/04/2006,15:02:41.000,T,51.910,51.920,1,1,R,CAES,6397625,T,T,0,0,A,C
01/04/2006,15:02:41.000,X,51.650,52.160,1,1,R,,6397629,X,X,0,0,A,C
01/04/2006,15:02:41.000,P,51.900,51.930,3,11,R,,6397633,P,P,0,0,A,C
01/04/2006,15:02:42.000,T,51.900,51.980,1,17,R,TMBR,6397812,T,T,6,3,A,C
01/04/2006,15:02:42.000,T,51.900,51.920,2,1,R,CAES,6397821,T,T,0,0,A,C
01/04/2006,15:02:42.000,N,51.900,51.910,21,28,R,,6398002,N,N,1,0,A,C
01/04/2006,15:02:42.000,N,51.900,51.910,19,28,R,,6398021,N,N,1,0,A,C
01/04/2006,15:02:42.000,N,51.900,51.910,21,19,R,,6398046,N,N,1,0,A,C
01/04/2006,15:02:43.000,P,51.900,51.930,2,11,R,,6398210,P,P,0,0,A,C
01/04/2006,15:02:44.000,N,51.900,51.910,22,19,R,,6398570,N,N,1,0,A,C
01/04/2006,15:02:46.000,N,51.900,51.910,21,19,R,,6399249,N,N,1,0,A,C
01/04/2006,15:02:46.000,N,51.900,51.910,21,39,R,,6399431,N,N,1,0,A,C
01/04/2006,15:02:47.000,N,51.900,51.910,26,39,R,,6399563,N,N,1,0,A,C
01/04/2006,15:02:48.000,N,51.900,51.910,26,36,R,,6399917,N,N,1,0,A,C
01/04/2006,15:02:49.000,N,51.900,51.910,24,36,R,,6400284,N,N,1,0,A,C
01/04/2006,15:02:52.000,T,51.890,51.920,1,1,R,BRUT,6400955,T,T,0,3,A,C
01/04/2006,15:02:52.000,T,51.900,51.920,1,1,R,CAES,6400962,T,T,0,0,A,C
01/04/2006,15:02:52.000,N,51.900,51.910,24,27,R,,6400976,N,N,1,0,A,C
01/04/2006,15:02:52.000,N,51.900,51.910,23,27,R,,6401133,N,N,1,0,A,C
01/04/2006,15:02:53.000,N,51.900,51.910,20,27,R,,6401291,N,N,1,0,A,C
01/04/2006,15:02:53.000,T,.010,51.980,1,17,R,TMBR,6401466,T,T,0,3,A,C
01/04/2006,15:02:53.000,T,51.890,51.920,1,1,R,CAES,6401473,T,T,0,0,A,C
01/04/2006,15:02:53.000,T,51.900,51.980,2,17,R,TMBR,6401500,T,T,0,3,A,C
01/04/2006,15:02:53.000,T,51.900,51.920,2,1,R,CAES,6401506,T,T,0,0,A,C
01/04/2006,15:02:54.000,N,51.900,51.910,19,27,R,,6401656,N,N,1,0,A,C
01/04/2006,15:02:54.000,N,51.900,51.910,18,27,R,,6401775,N,N,1,0,A,C
01/04/2006,15:02:55.000,T,51.870,51.980,18,17,R,TMBR,6401910,T,T,0,3,A,C
01/04/2006,15:02:55.000,T,51.890,51.920,1,1,R,CAES,6401914,T,T,0,0,A,C
01/04/2006,15:02:55.000,P,51.890,51.930,1,11,R,,6401921,P,P,0,0,A,C
01/04/2006,15:02:55.000,N,51.900,51.910,18,22,R,,6402029,N,N,1,0,A,C
01/04/2006,15:02:57.000,T,51.900,51.980,2,17,R,TMBR,6402621,T,T,0,3,A,C
01/04/2006,15:02:57.000,T,51.900,51.920,2,1,R,CAES,6402627,T,T,0,0,A,C
01/04/2006,15:02:57.000,P,51.890,51.930,3,11,R,,6402634,P,P,0,0,A,C
01/04/2006,15:03:00.000,N,51.900,51.910,18,30,R,,6403462,N,N,1,0,A,C
01/04/2006,15:03:03.000,T,51.870,51.980,18,17,R,TMBR,6404259,T,T,0,3,A,C
01/04/2006,15:03:03.000,T,51.890,51.920,1,1,R,CAES,6404263,T,T,0,0,A,C
01/04/2006,15:03:03.000,P,51.890,51.930,1,11,R,,6404272,P,P,0,0,A,C
01/04/2006,15:03:03.000,P,51.890,51.930,5,11,R,,6404303,P,P,0,0,A,C
01/04/2006,15:03:03.000,T,51.900,51.980,4,17,R,TMBR,6404377,T,T,0,3,A,C
01/04/2006,15:03:03.000,T,51.900,51.920,4,1,R,CAES,6404381,T,T,0,0,A,C
01/04/2006,15:03:05.000,N,51.900,51.910,17,30,R,,6404837,N,N,1,0,A,C
01/04/2006,15:03:06.000,N,51.900,51.910,17,11,R,,6405241,N,N,1,0,A,C
01/04/2006,15:03:07.000,P,51.890,51.930,5,1,R,,6405394,P,P,0,0,A,C
01/04/2006,15:03:07.000,P,51.890,51.930,5,9,R,,6405434,P,P,0,0,A,C
01/04/2006,15:03:12.000,N,51.900,51.910,17,1,R,,6407081,N,N,1,0,A,C
01/04/2006,15:03:13.000,P,51.900,51.930,1,1,R,,6407276,P,P,0,0,A,C
01/04/2006,15:03:13.000,P,51.900,51.930,10,1,R,,6407295,P,P,0,0,A,C
01/04/2006,15:03:13.000,T,51.890,51.940,1,1,R,BRUT,6407305,T,T,0,3,A,C
01/04/2006,15:03:13.000,T,51.900,51.940,4,1,R,CAES,6407309,T,T,0,0,A,C
01/04/2006,15:03:13.000,T,51.900,51.940,1,1,R,BRUT,6407312,T,T,0,0,A,C
01/04/2006,15:03:13.000,T,51.900,51.940,5,1,R,CAES,6407316,T,T,0,0,A,C
01/04/2006,15:03:14.000,N,51.900,51.910,9,1,R,,6407580,N,N,6,0,A,C
01/04/2006,15:03:15.000,N,51.900,51.910,1,1,R,,6407775,N,N,0,0,A,C
01/04/2006,15:03:16.000,N,51.900,51.910,11,3,R,,6408007,N,N,1,0,A,C
01/04/2006,15:03:16.000,N,51.900,51.910,10,3,R,,6408045,N,N,6,0,A,C
01/04/2006,15:03:17.000,T,51.890,51.940,1,1,R,BRUT,6408182,T,T,0,0,A,C
01/04/2006,15:03:17.000,T,51.900,51.940,4,1,R,CAES,6408188,T,T,0,0,A,C
01/04/2006,15:03:17.000,P,51.900,51.930,10,3,R,,6408191,P,P,6,0,A,C
01/04/2006,15:03:17.000,P,51.900,51.930,2,3,R,,6408332,P,P,0,0,A,C
01/04/2006,15:03:17.000,T,51.890,52.610,1,20,R,BRUT,6408335,T,T,0,3,A,C
01/04/2006,15:03:17.000,T,51.900,51.980,4,17,R,CAES,6408339,T,T,0,0,A,C
01/04/2006,15:03:17.000,N,51.900,51.910,10,23,R,,6408342,N,N,1,0,A,C
01/04/2006,15:03:18.000,P,51.900,51.930,2,11,R,,6408439,P,P,0,0,A,C
01/04/2006,15:03:18.000,P,51.890,51.930,1,11,R,,6408519,P,P,0,0,A,C
01/04/2006,15:03:18.000,P,51.890,51.930,11,11,R,,6408561,P,P,0,0,A,C
01/04/2006,15:03:18.000,T,51.890,51.980,10,17,R,TMBR,6408569,T,T,0,1,A,C
01/04/2006,15:03:18.000,T,51.890,51.980,11,17,R,CAES,6408570,T,T,0,0,A,C
01/04/2006,15:03:19.000,N,51.900,51.910,10,19,R,,6408744,N,N,1,0,A,C
01/04/2006,15:03:20.000,T,51.890,51.920,1,1,R,BRUT,6409030,T,T,0,3,A,C
01/04/2006,15:03:20.000,T,51.890,51.920,11,1,R,CAES,6409034,T,T,0,0,A,C
01/04/2006,15:03:20.000,N,51.900,51.910,23,19,R,,6409212,N,N,1,0,A,C
01/04/2006,15:03:20.000,N,51.900,51.910,19,19,R,,6409237,N,N,1,0,A,C
01/04/2006,15:03:22.000,N,51.900,51.910,19,18,R,,6409589,N,N,1,0,A,C
01/04/2006,15:03:22.000,N,51.900,51.910,20,18,R,,6409787,N,N,1,0,A,C
01/04/2006,15:03:23.000,N,51.900,51.910,20,63,R,,6409975,N,N,1,0,A,C
01/04/2006,15:03:24.000,N,51.900,51.910,19,63,R,,6410245,N,N,1,0,A,C
01/04/2006,15:03:26.000,N,51.900,51.910,19,64,R,,6410632,N,N,1,0,A,C
01/04/2006,15:03:27.000,N,51.900,51.910,20,64,R,,6410926,N,N,1,0,A,C
01/04/2006,15:03:27.000,P,51.900,51.930,1,11,R,,6411032,P,P,0,0,A,C
01/04/2006,15:03:27.000,N,51.900,51.910,28,64,R,,6411036,N,N,1,0,A,C
01/04/2006,15:03:31.000,N,51.900,51.910,29,64,R,,6411859,N,N,1,0,A,C
01/04/2006,15:03:32.000,N,51.900,51.910,30,64,R,,6412148,N,N,1,0,A,C
01/04/2006,15:03:33.000,N,51.900,51.910,30,58,R,,6412346,N,N,1,0,A,C
01/04/2006,15:03:36.000,P,51.890,51.930,11,11,R,,6412981,P,P,0,0,A,C
01/04/2006,15:03:36.000,N,51.900,51.910,30,63,R,,6412988,N,N,1,0,A,C
01/04/2006,15:03:36.000,N,51.900,51.910,30,57,R,,6413126,N,N,1,0,A,C
01/04/2006,15:03:36.000,N,51.900,51.910,21,57,R,,6413131,N,N,1,0,A,C
01/04/2006,15:03:37.000,N,51.900,51.910,20,57,R,,6413359,N,N,1,0,A,C
01/04/2006,15:03:41.000,N,51.900,51.910,20,58,R,,6414144,N,N,1,0,A,C
01/04/2006,15:03:41.000,N,51.900,51.910,19,58,R,,6414153,N,N,1,0,A,C
01/04/2006,15:03:44.000,N,51.900,51.910,21,58,R,,6414857,N,N,1,0,A,C
01/04/2006,15:03:45.000,N,51.900,51.910,30,58,R,,6415275,N,N,1,0,A,C
01/04/2006,15:03:46.000,N,51.900,51.910,30,57,R,,6415445,N,N,1,0,A,C
01/04/2006,15:03:46.000,N,51.900,51.910,21,57,R,,6415607,N,N,1,0,A,C
01/04/2006,15:03:49.000,T,51.870,51.980,18,17,R,TMBR,6416395,T,T,0,3,A,C
01/04/2006,15:03:49.000,T,51.890,51.920,1,1,R,CAES,6416401,T,T,0,0,A,C
01/04/2006,15:03:49.000,P,51.890,51.930,1,11,R,,6416402,P,P,0,0,A,C
01/04/2006,15:03:50.000,T,51.900,51.980,10,17,R,TMBR,6416513,T,T,0,3,A,C
01/04/2006,15:03:50.000,T,51.900,51.920,10,1,R,CAES,6416517,T,T,0,0,A,C
01/04/2006,15:03:50.000,P,51.890,51.930,11,11,R,,6416525,P,P,0,0,A,C
01/04/2006,15:03:51.000,N,51.900,51.910,35,57,R,,6416804,N,N,1,0,A,C
01/04/2006,15:03:53.000,N,51.900,51.910,35,64,R,,6417081,N,N,1,0,A,C
01/04/2006,15:03:53.000,N,51.900,51.910,36,64,R,,6417119,N,N,1,0,A,C
01/04/2006,15:03:54.000,N,51.900,51.910,36,19,R,,6417317,N,N,1,0,A,C
01/04/2006,15:03:56.000,N,51.900,51.910,36,17,R,,6417712,N,N,1,0,A,C
01/04/2006,15:03:56.000,N,51.900,51.910,36,16,R,,6417718,N,N,1,0,A,C
01/04/2006,15:03:59.000,N,51.900,51.910,35,16,R,,6418486,N,N,1,0,A,C
01/04/2006,15:04:01.000,T,51.850,51.980,18,17,R,TMBR,6419309,T,T,0,3,A,C
01/04/2006,15:04:01.000,T,51.890,51.920,1,1,R,CAES,6419315,T,T,0,0,A,C
01/04/2006,15:04:01.000,T,51.480,51.920,20,1,R,BRUT,6419342,T,T,0,3,A,C
01/04/2006,15:04:01.000,T,51.850,51.920,18,1,R,CAES,6419347,T,T,0,0,A,C
01/04/2006,15:04:01.000,T,51.900,51.980,9,17,R,TMBR,6419357,T,T,0,3,A,C
01/04/2006,15:04:01.000,T,51.900,51.920,9,1,R,CAES,6419361,T,T,0,0,A,C
01/04/2006,15:04:01.000,T,51.890,51.980,9,17,R,TMBR,6419376,T,T,0,3,A,C
01/04/2006,15:04:01.000,T,51.890,51.920,9,1,R,CAES,6419381,T,T,0,0,A,C
01/04/2006,15:04:01.000,P,51.890,51.930,10,11,R,,6419387,P,P,0,0,A,C
01/04/2006,15:04:02.000,N,51.900,51.910,36,16,R,,6419788,N,N,1,0,A,C
01/04/2006,15:04:03.000,P,51.890,51.910,10,2,R,,6420230,P,P,0,0,A,C
01/04/2006,15:04:05.000,P,51.890,51.930,10,11,R,,6420894,P,P,0,0,A,C
01/04/2006,15:04:06.000,N,51.900,51.910,36,14,R,,6421265,N,N,1,0,A,C
01/04/2006,15:04:06.000,N,51.900,51.910,35,14,R,,6421490,N,N,1,0,A,C
01/04/2006,15:04:10.000,N,51.900,51.910,35,13,R,,6422804,N,N,1,0,A,C
01/04/2006,15:04:13.000,P,51.890,51.930,1,11,R,,6423756,P,P,0,0,A,C
01/04/2006,15:04:13.000,T,51.850,51.980,18,17,R,TMBR,6423768,T,T,0,3,A,C
01/04/2006,15:04:13.000,T,51.850,51.920,18,1,R,CAES,6423770,T,T,0,0,A,C
01/04/2006,15:04:14.000,N,51.900,51.910,30,13,R,,6424180,N,N,1,0,A,C
01/04/2006,15:04:14.000,N,51.900,51.910,29,13,R,,6424183,N,N,1,0,A,C
01/04/2006,15:04:15.000,N,51.900,51.910,1,13,R,,6424359,N,N,1,0,A,C
01/04/2006,15:04:15.000,N,51.890,51.900,18,8,R,,6424481,N,N,1,0,A,C
01/04/2006,15:04:15.000,N,51.890,51.900,18,2,R,,6424495,N,N,1,0,A,C
01/04/2006,15:04:16.000,X,51.640,52.150,1,1,R,,6424672,X,X,0,0,A,C
01/04/2006,15:04:16.000,P,51.890,51.930,1,1,R,,6424689,P,P,0,0,A,C
01/04/2006,15:04:16.000,P,51.890,51.920,1,1,R,,6424698,P,P,0,0,A,C
01/04/2006,15:04:16.000,P,51.890,51.910,1,1,R,,6424706,P,P,0,0,A,C
01/04/2006,15:04:16.000,N,51.890,51.900,14,2,R,,6424851,N,N,1,0,A,C
01/04/2006,15:04:16.000,N,51.890,51.900,1,2,R,,6424887,N,N,6,0,A,C
01/04/2006,15:04:17.000,N,51.880,51.900,14,11,R,,6425049,N,N,6,0,A,C
01/04/2006,15:04:17.000,T,51.890,51.980,9,17,R,TMBR,6425073,T,T,4,3,A,C
01/04/2006,15:04:17.000,T,51.890,51.920,9,1,R,CAES,6425078,T,T,0,0,A,C
01/04/2006,15:04:17.000,P,51.890,51.920,10,1,R,,6425087,P,P,6,0,A,C
01/04/2006,15:04:17.000,N,51.880,51.900,9,11,R,,6425091,N,N,0,0,A,C
01/04/2006,15:04:17.000,P,51.890,51.920,10,8,R,,6425224,P,P,0,0,A,C
01/04/2006,15:04:17.000,X,51.630,52.150,1,1,R,,6425231,X,X,0,0,A,C
01/04/2006,15:04:17.000,P,51.890,51.910,10,1,R,,6425234,P,P,0,0,A,C
01/04/2006,15:04:18.000,N,51.880,51.890,9,2,R,,6425387,N,N,6,0,A,C
01/04/2006,15:04:18.000,N,51.880,51.890,4,2,R,,6425615,N,N,0,0,A,C
01/04/2006,15:04:18.000,N,51.880,51.890,4,1,R,,6425641,N,N,6,0,A,C
01/04/2006,15:04:18.000,X,51.630,52.140,1,1,R,,6425659,X,X,0,0,A,C
01/04/2006,15:04:18.000,T,51.880,51.980,4,17,R,TMBR,6425675,T,T,0,3,A,C
01/04/2006,15:04:18.000,T,51.880,51.920,4,1,R,CAES,6425678,T,T,0,0,A,C
01/04/2006,15:04:18.000,T,51.480,52.610,20,20,R,BRUT,6425685,T,T,0,3,A,C
01/04/2006,15:04:18.000,T,51.880,51.980,4,17,R,CAES,6425687,T,T,0,0,A,C
01/04/2006,15:04:19.000,P,51.890,51.910,1,1,R,,6425844,P,P,6,0,A,C
01/04/2006,15:04:19.000,P,51.890,51.910,1,2,R,,6425853,P,P,0,0,A,C
01/04/2006,15:04:19.000,P,51.890,51.910,1,1,R,,6425883,P,P,0,0,A,C
01/04/2006,15:04:19.000,P,51.890,51.910,1,2,R,,6425895,P,P,0,0,A,C
01/04/2006,15:04:19.000,P,51.890,51.910,1,1,R,,6426056,P,P,0,0,A,C
01/04/2006,15:04:19.000,T,51.880,52.610,1,20,R,BRUT,6426073,T,T,0,0,A,C
01/04/2006,15:04:19.000,T,51.880,51.980,5,17,R,CAES,6426082,T,T,0,0,A,C
01/04/2006,15:04:19.000,P,51.890,51.910,1,2,R,,6426126,P,P,0,0,A,C
01/04/2006,15:04:19.000,N,51.880,51.890,1,1,R,,6426159,N,N,0,0,A,C
01/04/2006,15:04:20.000,P,51.890,51.910,1,3,R,,6426305,P,P,0,0,A,C
01/04/2006,15:04:20.000,N,51.880,51.900,1,9,R,,6426355,N,N,6,0,A,C
01/04/2006,15:04:20.000,N,51.880,51.900,1,1,R,,6426534,N,N,6,0,A,C
01/04/2006,15:04:20.000,P,51.890,51.910,2,1,R,,6426601,P,P,6,0,A,C
01/04/2006,15:04:20.000,X,51.630,52.150,1,1,R,,6426609,X,X,0,0,A,C
01/04/2006,15:04:20.000,T,51.890,52.610,1,20,R,BRUT,6426615,T,T,0,3,A,C
01/04/2006,15:04:20.000,T,51.890,51.980,1,17,R,CAES,6426617,T,T,0,0,A,C
01/04/2006,15:04:21.000,T,51.890,51.980,11,17,R,TMBR,6426703,T,T,4,1,A,C
01/04/2006,15:04:21.000,T,51.890,51.980,12,17,R,CAES,6426708,T,T,0,0,A,C
01/04/2006,15:04:21.000,N,51.890,51.900,37,1,R,,6426712,N,N,1,0,A,C
01/04/2006,15:04:21.000,N,51.890,51.900,28,1,R,,6426720,N,N,1,0,A,C
01/04/2006,15:04:21.000,P,51.890,51.910,1,1,R,,6426736,P,P,0,0,A,C
01/04/2006,15:04:21.000,T,51.850,51.980,18,17,R,TMBR,6426750,T,T,0,3,A,C
01/04/2006,15:04:21.000,T,51.890,51.980,1,17,R,CAES,6426758,T,T,0,0,A,C
01/04/2006,15:04:21.000,X,51.640,52.150,1,1,R,,6426927,X,X,0,0,A,C
01/04/2006,15:04:21.000,P,51.890,51.910,2,1,R,,6426932,P,P,0,0,A,C
01/04/2006,15:04:21.000,T,51.890,51.920,1,1,R,BRUT,6426936,T,T,0,1,A,C
01/04/2006,15:04:21.000,T,51.890,51.920,1,1,R,CAES,6426942,T,T,0,0,A,C
01/04/2006,15:04:21.000,T,51.890,51.920,3,1,R,BRUT,6426948,T,T,0,1,A,C
01/04/2006,15:04:21.000,T,51.890,51.920,3,1,R,CAES,6426952,T,T,0,0,A,C
01/04/2006,15:04:21.000,T,51.890,51.920,4,1,R,BRUT,6426956,T,T,0,1,A,C
01/04/2006,15:04:21.000,T,51.890,51.920,4,1,R,CAES,6426959,T,T,0,0,A,C
01/04/2006,15:04:22.000,N,51.890,51.900,26,1,R,,6427316,N,N,1,0,A,C
01/04/2006,15:04:24.000,N,51.890,51.900,17,1,R,,6428113,N,N,1,0,A,C
01/04/2006,15:04:24.000,N,51.890,51.900,11,1,R,,6428269,N,N,1,0,A,C
01/04/2006,15:04:25.000,P,51.890,51.930,2,2,R,,6428524,P,P,0,0,A,C
01/04/2006,15:04:25.000,N,51.890,51.900,10,1,R,,6428538,N,N,1,0,A,C
01/04/2006,15:04:25.000,T,51.880,52.000,11,17,R,TMBR,6428541,T,T,0,0,A,C
01/04/2006,15:04:27.000,N,51.890,51.900,9,1,R,,6429027,N,N,1,0,A,C
01/04/2006,15:04:30.000,N,51.890,51.900,1,1,R,,6429741,N,N,4,0,A,C
01/04/2006,15:04:31.000,P,51.890,51.930,13,2,R,,6429881,P,P,6,0,A,C
01/04/2006,15:04:33.000,N,51.890,51.900,1,88,R,,6430667,N,N,6,0,A,C
01/04/2006,15:04:34.000,P,51.890,51.920,13,10,R,,6430768,P,P,0,0,A,C
01/04/2006,15:04:34.000,P,51.890,51.910,12,1,R,,6430775,P,P,6,0,A,C
01/04/2006,15:04:34.000,T,51.890,51.920,3,1,R,BRUT,6430796,T,T,0,1,A,C
01/04/2006,15:04:34.000,T,51.890,51.920,3,1,R,CAES,6430799,T,T,0,0,A,C
01/04/2006,15:04:34.000,T,51.890,51.920,1,1,R,BRUT,6430810,T,T,0,1,A,C
01/04/2006,15:04:34.000,T,51.890,51.920,1,1,R,CAES,6430813,T,T,0,0,A,C
01/04/2006,15:04:34.000,T,51.880,51.920,1,1,R,BRUT,6430818,T,T,0,3,A,C
01/04/2006,15:04:34.000,T,51.880,51.920,12,1,R,CAES,6430820,T,T,0,0,A,C
01/04/2006,15:04:34.000,T,51.890,51.980,11,17,R,TMBR,6430830,T,T,0,3,A,C
01/04/2006,15:04:34.000,T,51.890,51.920,11,1,R,CAES,6430831,T,T,0,0,A,C
01/04/2006,15:04:35.000,N,51.890,51.900,19,88,R,,6431119,N,N,1,0,A,C
01/04/2006,15:04:36.000,N,51.890,51.900,20,89,R,,6431512,N,N,1,0,A,C
01/04/2006,15:04:38.000,N,51.890,51.900,14,89,R,,6431910,N,N,1,0,A,C
01/04/2006,15:04:39.000,N,51.890,51.900,15,89,R,,6432051,N,N,1,0,A,C
01/04/2006,15:04:41.000,N,51.890,51.900,14,89,R,,6432630,N,N,1,0,A,C
01/04/2006,15:04:41.000,T,51.890,51.980,1,17,R,TMBR,6432757,T,T,0,3,A,C
01/04/2006,15:04:41.000,T,51.890,51.920,1,1,R,CAES,6432766,T,T,0,0,A,C
01/04/2006,15:04:41.000,T,.010,51.980,1,17,R,TMBR,6432772,T,T,0,3,A,C
01/04/2006,15:04:41.000,T,51.880,51.920,1,1,R,CAES,6432781,T,T,0,0,A,C
01/04/2006,15:04:41.000,P,51.890,51.910,1,1,R,,6432801,P,P,0,0,A,C
01/04/2006,15:04:41.000,T,51.880,52.610,1,20,R,BRUT,6432818,T,T,0,3,A,C
01/04/2006,15:04:41.000,T,51.880,51.980,1,17,R,CAES,6432821,T,T,0,0,A,C
01/04/2006,15:04:41.000,T,51.890,51.980,3,17,R,TMBR,6432823,T,T,0,1,A,C
01/04/2006,15:04:41.000,T,51.890,51.980,3,17,R,CAES,6432839,T,T,0,0,A,C
01/04/2006,15:04:41.000,T,51.880,51.980,1,17,R,TMBR,6432840,T,T,0,3,A,C
01/04/2006,15:04:41.000,T,51.880,51.980,2,17,R,CAES,6432842,T,T,0,0,A,C
01/04/2006,15:04:41.000,T,51.480,52.610,20,20,R,BRUT,6432843,T,T,0,3,A,C
01/04/2006,15:04:41.000,T,51.880,51.980,1,17,R,CAES,6432844,T,T,0,0,A,C
01/04/2006,15:04:42.000,P,51.880,51.910,1,1,R,,6432926,P,P,0,0,A,C
01/04/2006,15:04:42.000,T,51.880,51.980,1,17,R,TMBR,6433049,T,T,0,0,A,C
01/04/2006,15:04:45.000,N,51.890,51.900,13,89,R,,6433587,N,N,1,0,A,C
01/04/2006,15:04:45.000,N,51.890,51.900,13,144,R,,6433645,N,N,1,0,A,C
01/04/2006,15:04:46.000,N,51.890,51.900,12,144,R,,6433934,N,N,1,0,A,C
01/04/2006,15:04:46.000,N,51.890,51.900,11,144,R,,6434000,N,N,1,0,A,C
01/04/2006,15:04:46.000,N,51.890,51.900,1,144,R,,6434005,N,N,1,0,A,C
01/04/2006,15:04:47.000,N,51.890,51.900,1,105,R,,6434215,N,N,1,0,A,C
01/04/2006,15:04:48.000,T,51.480,51.900,20,1,R,BRUT,6434547,T,T,0,3,A,C
01/04/2006,15:04:48.000,T,51.880,51.900,1,1,R,CAES,6434555,T,T,0,0,A,C
01/04/2006,15:04:48.000,T,51.860,51.900,1,1,R,BRUT,6434574,T,T,0,0,A,C
01/04/2006,15:04:51.000,N,51.890,51.900,1,65,R,,6435050,N,N,1,0,A,C
01/04/2006,15:04:51.000,N,51.880,51.890,10,7,R,,6435332,N,N,1,0,A,C
01/04/2006,15:04:52.000,P,51.880,51.900,1,1,R,,6435410,P,P,0,0,A,C
01/04/2006,15:04:52.000,P,51.880,51.910,1,6,R,,6435438,P,P,0,0,A,C
01/04/2006,15:04:52.000,X,51.630,52.140,1,1,R,,6435458,X,X,0,0,A,C
01/04/2006,15:04:52.000,T,51.840,51.980,18,17,R,TMBR,6435481,T,T,0,3,A,C
01/04/2006,15:04:52.000,T,51.860,51.900,1,1,R,CAES,6435483,T,T,0,0,A,C
01/04/2006,15:04:52.000,T,51.880,51.980,1,17,R,TMBR,6435484,T,T,0,3,A,C
01/04/2006,15:04:52.000,T,51.880,51.900,1,1,R,CAES,6435487,T,T,0,0,A,C
01/04/2006,15:04:52.000,N,51.880,51.890,11,7,R,,6435564,N,N,1,0,A,C
01/04/2006,15:04:53.000,N,51.880,51.890,10,7,R,,6435694,N,N,1,0,A,C
01/04/2006,15:04:54.000,N,51.880,51.890,10,54,R,,6435860,N,N,1,0,A,C
01/04/2006,15:04:54.000,N,51.880,51.890,10,59,R,,6435896,N,N,1,0,A,C
01/04/2006,15:04:54.000,P,51.880,51.910,1,11,R,,6436080,P,P,0,0,A,C
01/04/2006,15:04:55.000,T,51.840,51.980,18,17,R,TMBR,6436157,T,T,0,3,A,C
01/04/2006,15:04:55.000,T,51.860,51.900,1,1,R,CAES,6436164,T,T,0,0,A,C
01/04/2006,15:04:55.000,P,51.870,51.910,1,11,R,,6436190,P,P,0,0,A,C
01/04/2006,15:04:55.000,T,51.880,51.980,1,17,R,TMBR,6436237,T,T,0,3,A,C
01/04/2006,15:04:55.000,T,51.880,51.900,1,1,R,CAES,6436240,T,T,0,0,A,C
01/04/2006,15:04:55.000,P,51.870,51.910,2,11,R,,6436243,P,P,0,0,A,C
01/04/2006,15:04:56.000,N,51.880,51.890,10,58,R,,6436526,N,N,1,0,A,C
01/04/2006,15:04:59.000,N,51.880,51.890,10,97,R,,6437108,N,N,1,0,A,C
01/04/2006,15:04:59.000,N,51.880,51.890,10,87,R,,6437124,N,N,1,0,A,C
01/04/2006,15:05:00.000,N,51.880,51.890,1,144,R,,6437223,N,N,4,0,A,C
01/04/2006,15:05:00.000,P,51.870,51.910,1,11,R,,6437286,P,P,0,0,A,C
01/04/2006,15:05:00.000,T,51.840,51.980,18,17,R,TMBR,6437305,T,T,6,3,A,C
01/04/2006,15:05:00.000,T,51.860,51.900,1,1,R,CAES,6437307,T,T,0,0,A,C
01/04/2006,15:05:00.000,P,51.860,51.910,7,11,R,,6437308,P,P,0,0,A,C
01/04/2006,15:05:00.000,P,51.840,51.910,19,11,R,,6437353,P,P,0,0,A,C
01/04/2006,15:05:00.000,P,51.850,51.910,1,11,R,,6437356,P,P,0,0,A,C
01/04/2006,15:05:00.000,T,51.860,52.610,1,20,R,BRUT,6437375,T,T,0,3,A,C
01/04/2006,15:05:00.000,T,51.860,51.980,1,17,R,CAES,6437382,T,T,0,0,A,C
01/04/2006,15:05:01.000,N,51.880,51.890,1,104,R,,6437414,N,N,1,0,A,C
01/04/2006,15:05:02.000,N,51.880,51.890,1,94,R,,6437715,N,N,1,0,A,C
01/04/2006,15:05:03.000,T,51.860,51.890,1,1,R,BRUT,6437888,T,T,0,1,A,C
01/04/2006,15:05:03.000,T,51.860,51.890,1,1,R,CAES,6437893,T,T,0,0,A,C
01/04/2006,15:05:03.000,N,51.880,51.890,1,47,R,,6438079,N,N,1,0,A,C
01/04/2006,15:05:04.000,P,51.860,51.910,4,11,R,,6438210,P,P,0,0,A,C
01/04/2006,15:05:04.000,P,51.860,51.900,1,1,R,,6438227,P,P,0,0,A,C
01/04/2006,15:05:04.000,P,51.860,51.890,3,1,R,,6438253,P,P,0,0,A,C
01/04/2006,15:05:04.000,T,51.860,51.900,1,1,R,BRUT,6438258,T,T,0,1,A,C
01/04/2006,15:05:04.000,T,51.860,51.900,1,1,R,CAES,6438262,T,T,0,0,A,C
01/04/2006,15:05:04.000,T,51.840,51.900,1,1,R,BRUT,6438267,T,T,0,3,A,C
01/04/2006,15:05:04.000,T,51.840,51.900,19,1,R,CAES,6438270,T,T,0,0,A,C
01/04/2006,15:05:04.000,T,51.860,51.900,1,1,R,BRUT,6438286,T,T,0,1,A,C
01/04/2006,15:05:04.000,T,51.860,51.900,1,1,R,CAES,6438288,T,T,0,0,A,C
01/04/2006,15:05:04.000,P,51.860,51.890,4,1,R,,6438324,P,P,0,0,A,C
01/04/2006,15:05:04.000,T,51.870,51.980,1,17,R,TMBR,6438331,T,T,0,3,A,C
01/04/2006,15:05:05.000,T,51.870,51.900,1,1,R,CAES,6438341,T,T,0,0,A,C
01/04/2006,15:05:05.000,P,51.860,51.890,5,1,R,,6438349,P,P,0,0,A,C
01/04/2006,15:05:05.000,N,51.880,51.890,1,7,R,,6438425,N,N,1,0,A,C
01/04/2006,15:05:05.000,P,51.860,51.890,4,1,R,,6438515,P,P,0,0,A,C
01/04/2006,15:05:05.000,P,51.870,51.890,1,1,R,,6438527,P,P,0,0,A,C
01/04/2006,15:05:07.000,N,51.880,51.890,1,1,R,,6439300,N,N,6,0,A,C
01/04/2006,15:05:08.000,P,51.870,51.910,1,1,R,,6439524,P,P,6,0,A,C
01/04/2006,15:05:09.000,T,51.880,51.980,1,17,R,TMBR,6439869,T,T,0,3,A,C
01/04/2006,15:05:09.000,T,51.880,51.900,1,1,R,CAES,6439876,T,T,0,0,A,C
01/04/2006,15:05:09.000,N,51.870,51.880,4,30,R,,6440039,N,N,4,0,A,C
01/04/2006,15:05:09.000,N,51.870,51.880,5,30,R,,6440047,N,N,0,0,A,C
01/04/2006,15:05:10.000,X,51.620,52.130,1,1,R,,6440221,X,X,0,0,A,C
01/04/2006,15:05:10.000,P,51.870,51.910,1,8,R,,6440227,P,P,0,0,A,C
01/04/2006,15:05:10.000,P,51.870,51.890,1,1,R,,6440355,P,P,0,0,A,C
01/04/2006,15:05:11.000,T,51.870,51.980,1,17,R,TMBR,6440366,T,T,6,3,A,C
01/04/2006,15:05:11.000,T,51.870,51.900,1,1,R,CAES,6440370,T,T,0,0,A,C
01/04/2006,15:05:11.000,T,51.480,51.900,20,1,R,BRUT,6440375,T,T,0,0,A,C
01/04/2006,15:05:11.000,T,51.480,52.610,20,20,R,BRUT,6440385,T,T,0,3,A,C
01/04/2006,15:05:11.000,T,51.870,51.980,1,17,R,CAES,6440392,T,T,0,0,A,C
01/04/2006,15:05:11.000,N,51.870,51.880,16,30,R,,6440581,N,N,1,0,A,C
01/04/2006,15:05:12.000,N,51.870,51.890,5,18,R,,6440717,N,N,1,0,A,C
01/04/2006,15:05:12.000,X,51.620,52.140,1,1,R,,6440933,X,X,0,0,A,C
01/04/2006,15:05:12.000,P,51.870,51.890,1,1,R,,6440936,P,P,0,0,A,C
01/04/2006,15:05:12.000,N,51.870,51.890,1,18,R,,6440955,N,N,4,0,A,C
01/04/2006,15:05:12.000,P,51.870,51.890,8,1,R,,6441014,P,P,6,0,A,C
01/04/2006,15:05:15.000,T,51.370,53.390,1,1,R,SBSH,6441702,T,T,0,0,A,C
01/04/2006,15:05:17.000,P,51.870,51.890,7,1,R,,6442423,P,P,6,0,A,C
01/04/2006,15:05:17.000,T,51.840,51.980,18,17,R,TMBR,6442434,T,T,0,1,A,C
01/04/2006,15:05:17.000,T,51.840,51.980,18,17,R,CAES,6442439,T,T,0,0,A,C
01/04/2006,15:05:17.000,P,51.860,51.890,1,1,R,,6442461,P,P,6,0,A,C
01/04/2006,15:05:17.000,N,51.860,51.890,41,17,R,,6442506,N,N,1,0,A,C
01/04/2006,15:05:18.000,T,51.870,51.980,3,17,R,TMBR,6442529,T,T,4,1,A,C
01/04/2006,15:05:18.000,T,51.870,51.980,3,17,R,CAES,6442535,T,T,0,0,A,C
01/04/2006,15:05:18.000,P,51.860,51.890,4,1,R,,6442538,P,P,0,0,A,C
01/04/2006,15:05:18.000,X,51.610,52.140,1,1,R,,6442581,X,X,0,0,A,C
01/04/2006,15:05:18.000,P,51.860,51.890,9,1,R,,6442630,P,P,0,0,A,C
01/04/2006,15:05:18.000,C,51.550,52.290,1,1,R,,6442645,C,C,0,0,A,C
01/04/2006,15:05:19.000,N,51.870,51.880,2,67,R,,6442849,N,N,4,0,A,C
01/04/2006,15:05:20.000,P,51.860,51.890,8,6,R,,6443012,P,P,0,0,A,C
01/04/2006,15:05:20.000,P,51.860,51.890,6,6,R,,6443019,P,P,0,0,A,C
01/04/2006,15:05:20.000,P,51.870,51.890,1,3,R,,6443031,P,P,0,0,A,C
01/04/2006,15:05:20.000,T,51.840,51.980,18,17,R,TMBR,6443050,T,T,6,1,A,C
01/04/2006,15:05:20.000,T,51.840,51.980,18,17,R,CAES,6443053,T,T,0,0,A,C
01/04/2006,15:05:20.000,P,51.860,51.890,5,3,R,,6443060,P,P,0,0,A,C
01/04/2006,15:05:20.000,T,51.870,51.980,1,17,R,TMBR,6443068,T,T,0,1,A,C
01/04/2006,15:05:20.000,T,51.870,51.980,1,17,R,CAES,6443071,T,T,0,0,A,C
01/04/2006,15:05:20.000,X,51.620,52.130,1,1,R,,6443073,X,X,0,0,A,C
01/04/2006,15:05:20.000,T,51.840,51.980,18,17,R,TMBR,6443093,T,T,0,1,A,C
01/04/2006,15:05:20.000,T,51.840,51.980,18,17,R,CAES,6443095,T,T,0,0,A,C
01/04/2006,15:05:20.000,T,51.870,51.980,1,17,R,TMBR,6443096,T,T,0,1,A,C
01/04/2006,15:05:20.000,T,51.870,51.980,1,17,R,CAES,6443097,T,T,0,0,A,C
01/04/2006,15:05:20.000,P,51.870,51.890,1,3,R,,6443098,P,P,0,0,A,C
01/04/2006,15:05:21.000,N,51.870,51.880,1,67,R,,6443313,N,N,4,0,A,C
01/04/2006,15:05:21.000,N,51.870,51.880,3,61,R,,6443538,N,N,1,0,A,C
01/04/2006,15:05:23.000,T,51.870,52.610,1,20,R,BRUT,6444046,T,T,0,0,A,C
01/04/2006,15:05:23.000,T,51.870,51.980,2,17,R,CAES,6444054,T,T,0,0,A,C
01/04/2006,15:05:24.000,N,51.870,51.880,1,61,R,,6444323,N,N,4,0,A,C
01/04/2006,15:05:25.000,N,51.870,51.880,1,59,R,,6444633,N,N,4,0,A,C
01/04/2006,15:05:25.000,N,51.870,51.880,1,58,R,,6444797,N,N,4,0,A,C
01/04/2006,15:05:26.000,N,51.870,51.880,1,50,R,,6445091,N,N,4,0,A,C
01/04/2006,15:05:27.000,N,51.860,51.880,36,64,R,,6445189,N,N,4,0,A,C
01/04/2006,15:05:27.000,P,51.850,51.890,5,3,R,,6445236,P,P,0,0,A,C
01/04/2006,15:05:27.000,P,51.860,51.890,1,3,R,,6445244,P,P,0,0,A,C
01/04/2006,15:05:27.000,T,51.840,51.980,18,17,R,TMBR,6445254,T,T,4,3,A,C
01/04/2006,15:05:27.000,T,51.870,51.980,1,17,R,CAES,6445257,T,T,0,0,A,C
01/04/2006,15:05:27.000,T,51.870,51.980,1,17,R,TMBR,6445259,T,T,0,0,A,C
01/04/2006,15:05:27.000,T,51.870,51.980,2,17,R,CAES,6445261,T,T,0,0,A,C
01/04/2006,15:05:27.000,X,51.610,52.130,1,1,R,,6445328,X,X,0,0,A,C
01/04/2006,15:05:27.000,T,51.870,51.880,1,1,R,BRUT,6445333,T,T,4,3,A,C
01/04/2006,15:05:27.000,T,51.870,51.880,2,1,R,CAES,6445336,T,T,0,0,A,C
01/04/2006,15:05:28.000,T,51.360,53.380,1,1,R,SBSH,6445472,T,T,0,0,A,C
01/04/2006,15:05:28.000,N,51.860,51.880,49,64,R,,6445581,N,N,0,0,A,C
01/04/2006,15:05:29.000,N,51.860,51.880,49,34,R,,6445702,N,N,4,0,A,C
01/04/2006,15:05:32.000,N,51.860,51.880,47,34,R,,6446388,N,N,0,0,A,C
01/04/2006,15:05:33.000,N,51.860,51.880,49,34,R,,6446518,N,N,0,0,A,C
01/04/2006,15:05:33.000,P,51.860,51.890,9,3,R,,6446525,P,P,0,0,A,C
01/04/2006,15:05:33.000,T,51.840,51.980,18,17,R,TMBR,6446542,T,T,4,3,A,C
01/04/2006,15:05:33.000,T,51.870,51.880,1,1,R,CAES,6446544,T,T,0,0,A,C
01/04/2006,15:05:33.000,T,51.870,51.980,9,17,R,TMBR,6446554,T,T,4,3,A,C
01/04/2006,15:05:33.000,T,51.870,51.880,10,1,R,CAES,6446557,T,T,0,0,A,C
01/04/2006,15:05:33.000,N,51.860,51.880,51,34,R,,6446617,N,N,0,0,A,C
01/04/2006,15:05:33.000,N,51.860,51.880,47,34,R,,6446755,N,N,0,0,A,C
01/04/2006,15:05:34.000,N,51.870,51.880,13,34,R,,6446913,N,N,1,0,A,C
01/04/2006,15:05:34.000,N,51.870,51.880,13,24,R,,6447083,N,N,1,0,A,C
01/04/2006,15:05:35.000,X,51.620,52.130,1,1,R,,6447201,X,X,0,0,A,C
01/04/2006,15:05:35.000,T,51.870,52.610,1,20,R,BRUT,6447225,T,T,0,3,A,C
01/04/2006,15:05:35.000,T,51.870,51.980,10,17,R,CAES,6447238,T,T,0,0,A,C
01/04/2006,15:05:35.000,N,51.870,51.880,13,27,R,,6447274,N,N,1,0,A,C
01/04/2006,15:05:35.000,P,51.860,51.890,9,2,R,,6447281,P,P,0,0,A,C
01/04/2006,15:05:35.000,P,51.860,51.900,9,10,R,,6447285,P,P,0,0,A,C
01/04/2006,15:05:35.000,T,51.870,52.610,21,20,R,BRUT,6447300,T,T,4,3,A,C
01/04/2006,15:05:35.000,T,51.870,51.980,30,17,R,CAES,6447303,T,T,0,0,A,C
01/04/2006,15:05:35.000,P,51.870,51.900,20,10,R,,6447306,P,P,0,0,A,C
01/04/2006,15:05:35.000,P,51.870,51.900,21,10,R,,6447308,P,P,0,0,A,C
01/04/2006,15:05:36.000,P,51.870,51.900,30,10,R,,6447423,P,P,6,0,A,C
01/04/2006,15:05:36.000,T,51.870,51.910,21,1,R,BRUT,6447653,T,T,0,1,A,C
01/04/2006,15:05:36.000,T,51.870,51.910,30,1,R,CAES,6447657,T,T,0,0,A,C
01/04/2006,15:05:36.000,N,51.870,51.880,13,17,R,,6447676,N,N,6,0,A,C
01/04/2006,15:05:36.000,N,51.870,51.880,13,10,R,,6447705,N,N,6,0,A,C
01/04/2006,15:05:36.000,N,51.870,51.880,13,2,R,,6447720,N,N,6,0,A,C
01/04/2006,15:05:37.000,N,51.870,51.880,13,37,R,,6447857,N,N,6,0,A,C
01/04/2006,15:05:37.000,N,51.870,51.880,13,35,R,,6447861,N,N,6,0,A,C
01/04/2006,15:05:37.000,P,51.870,51.900,30,1,R,,6447937,P,P,0,0,A,C
01/04/2006,15:05:37.000,P,51.870,51.900,31,1,R,,6447940,P,P,6,0,A,C
01/04/2006,15:05:37.000,P,51.870,51.900,33,1,R,,6447949,P,P,6,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,21,1,R,BRUT,6447955,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,30,17,R,CAES,6447956,T,T,0,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,22,1,R,BRUT,6447960,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,31,17,R,CAES,6447962,T,T,0,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,23,1,R,BRUT,6448070,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,32,17,R,CAES,6448073,T,T,0,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,24,1,R,BRUT,6448130,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,33,17,R,CAES,6448135,T,T,0,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,25,1,R,BRUT,6448144,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,34,17,R,CAES,6448145,T,T,0,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,26,1,R,BRUT,6448147,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,35,17,R,CAES,6448155,T,T,0,0,A,C
01/04/2006,15:05:37.000,N,51.870,51.880,13,34,R,,6448164,N,N,6,0,A,C
01/04/2006,15:05:37.000,N,51.870,51.880,13,24,R,,6448166,N,N,6,0,A,C
01/04/2006,15:05:37.000,N,51.870,51.880,13,23,R,,6448171,N,N,6,0,A,C
01/04/2006,15:05:37.000,T,51.870,52.190,25,1,R,BRUT,6448194,T,T,0,3,A,C
01/04/2006,15:05:37.000,T,51.870,51.980,34,17,R,CAES,6448197,T,T,0,0,A,C
01/04/2006,15:05:37.000,P,51.870,51.900,31,10,R,,6448200,P,P,6,0,A,C
01/04/2006,15:05:37.000,P,51.870,51.900,9,10,R,,6448216,P,P,4,0,A,C
01/04/2006,15:05:38.000,T,51.870,52.190,5,1,R,BRUT,6448338,T,T,6,3,A,C
01/04/2006,15:05:38.000,T,51.870,51.980,14,17,R,CAES,6448343,T,T,0,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,13,21,R,,6448404,N,N,1,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,13,19,R,,6448425,N,N,1,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,2,19,R,,6448430,N,N,4,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,2,17,R,,6448438,N,N,4,0,A,C
01/04/2006,15:05:38.000,P,51.850,51.900,10,10,R,,6448460,P,P,0,0,A,C
01/04/2006,15:05:38.000,P,51.850,51.890,10,1,R,,6448464,P,P,0,0,A,C
01/04/2006,15:05:38.000,P,51.850,51.890,28,1,R,,6448480,P,P,0,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,2,15,R,,6448486,N,N,4,0,A,C
01/04/2006,15:05:38.000,T,51.850,51.980,18,17,R,TMBR,6448490,T,T,4,3,A,C
01/04/2006,15:05:38.000,T,51.870,51.980,5,17,R,CAES,6448491,T,T,0,0,A,C
01/04/2006,15:05:38.000,T,51.870,51.890,5,1,R,BRUT,6448495,T,T,0,1,A,C
01/04/2006,15:05:38.000,T,51.870,51.890,5,1,R,CAES,6448496,T,T,0,0,A,C
01/04/2006,15:05:38.000,T,51.870,51.980,2,17,R,TMBR,6448499,T,T,0,0,A,C
01/04/2006,15:05:38.000,T,51.870,51.890,7,1,R,CAES,6448500,T,T,0,0,A,C
01/04/2006,15:05:38.000,T,51.850,51.980,18,17,R,TMBR,6448625,T,T,0,0,A,C
01/04/2006,15:05:38.000,T,51.870,51.890,5,1,R,CAES,6448630,T,T,0,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,2,13,R,,6448663,N,N,4,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,2,6,R,,6448667,N,N,4,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,2,1,R,,6448673,N,N,4,0,A,C
01/04/2006,15:05:38.000,N,51.870,51.880,1,1,R,,6448691,N,N,0,0,A,C
01/04/2006,15:05:38.000,P,51.850,51.890,20,1,R,,6448724,P,P,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.980,11,17,R,TMBR,6448990,T,T,4,3,A,C
01/04/2006,15:05:39.000,T,51.870,51.890,16,1,R,CAES,6448993,T,T,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.900,2,1,R,,6448996,P,P,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.910,2,1,R,,6449004,P,P,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.900,2,1,R,,6449007,P,P,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.910,13,1,R,,6449018,P,P,6,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.910,13,7,R,,6449034,P,P,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,52.190,5,1,R,BRUT,6449048,T,T,0,3,A,C
01/04/2006,15:05:39.000,T,51.870,51.980,16,17,R,CAES,6449049,T,T,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.910,13,1,R,,6449050,P,P,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,52.190,6,1,R,BRUT,6449165,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.980,17,17,R,CAES,6449169,T,T,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.910,13,7,R,,6449172,P,P,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,5,1,R,BRUT,6449173,T,T,0,3,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,16,1,R,CAES,6449181,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.900,5,1,R,BRUT,6449216,T,T,0,3,A,C
01/04/2006,15:05:39.000,T,51.870,51.900,16,1,R,CAES,6449220,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,6,1,R,BRUT,6449231,T,T,0,3,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,17,1,R,CAES,6449237,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,5,1,R,BRUT,6449242,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,16,1,R,CAES,6449249,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,6,1,R,BRUT,6449275,T,T,0,0,A,C
01/04/2006,15:05:39.000,T,51.870,51.920,17,1,R,CAES,6449278,T,T,0,0,A,C
01/04/2006,15:05:39.000,P,51.870,51.910,14,7,R,,6449287,P,P,6,0,A,C
01/04/2006,15:05:42.000,P,51.870,51.910,3,7,R,,6450393,P,P,4,0,A,C
01/04/2006,15:05:42.000,T,51.850,51.980,22,17,R,TMBR,6450400,T,T,4,3,A,C
01/04/2006,15:05:42.000,T,51.870,51.920,6,1,R,CAES,6450408,T,T,0,0,A,C
01/04/2006,15:05:42.000,T,51.870,51.920,5,1,R,BRUT,6450437,T,T,4,1,A,C
01/04/2006,15:05:42.000,T,51.870,51.920,5,1,R,CAES,6450444,T,T,0,0,A,C
01/04/2006,15:05:42.000,T,51.870,51.900,5,1,R,BRUT,6450449,T,T,0,1,A,C
01/04/2006,15:05:42.000,T,51.870,51.900,5,1,R,CAES,6450457,T,T,0,0,A,C
01/04/2006,15:05:42.000,T,51.870,51.920,5,1,R,BRUT,6450461,T,T,0,1,A,C
01/04/2006,15:05:42.000,T,51.870,51.920,5,1,R,CAES,6450467,T,T,0,0,A,C
01/04/2006,15:05:42.000,P,51.870,51.910,3,1,R,,6450472,P,P,0,0,A,C
01/04/2006,15:05:44.000,P,51.870,51.910,2,1,R,,6451157,P,P,0,0,A,C
01/04/2006,15:05:44.000,T,51.870,51.900,5,1,R,BRUT,6451164,T,T,0,1,A,C
01/04/2006,15:05:44.000,T,51.870,51.900,5,1,R,CAES,6451186,T,T,0,0,A,C
01/04/2006,15:05:44.000,P,51.850,51.910,21,1,R,,6451234,P,P,0,0,A,C
01/04/2006,15:05:44.000,P,51.850,51.900,19,1,R,,6451253,P,P,0,0,A,C
01/04/2006,15:05:45.000,T,51.870,51.980,2,17,R,TMBR,6451452,T,T,0,0,A,C
01/04/2006,15:05:45.000,T,51.870,51.900,7,1,R,CAES,6451477,T,T,0,0,A,C
01/04/2006,15:05:47.000,T,51.850,51.980,18,17,R,TMBR,6452341,T,T,0,0,A,C
01/04/2006,15:05:47.000,T,51.870,51.900,5,1,R,CAES,6452343,T,T,0,0,A,C
01/04/2006,15:05:47.000,N,51.880,51.890,106,19,R,,6452405,N,N,1,0,A,C
01/04/2006,15:05:47.000,N,51.880,51.890,110,19,R,,6452494,N,N,1,0,A,C
01/04/2006,15:05:48.000,P,51.860,51.900,10,1,R,,6452578,P,P,0,0,A,C
01/04/2006,15:05:48.000,X,51.630,52.140,1,1,R,,6452588,X,X,0,0,A,C
01/04/2006,15:05:48.000,P,51.860,51.900,12,1,R,,6452642,P,P,0,0,A,C
01/04/2006,15:05:48.000,T,51.880,51.900,4,1,R,BRUT,6452661,T,T,0,1,A,C
01/04/2006,15:05:48.000,T,51.880,51.900,4,1,R,CAES,6452665,T,T,0,0,A,C
01/04/2006,15:05:48.000,N,51.880,51.890,111,19,R,,6452732,N,N,1,0,A,C
01/04/2006,15:05:48.000,P,51.860,51.900,10,1,R,,6452738,P,P,0,0,A,C
01/04/2006,15:05:48.000,N,51.880,51.890,111,2,R,,6452855,N,N,1,0,A,C
01/04/2006,15:05:48.000,N,51.880,51.890,113,2,R,,6452858,N,N,1,0,A,C
01/04/2006,15:05:49.000,P,51.870,51.900,1,1,R,,6453000,P,P,0,0,A,C
01/04/2006,15:05:49.000,P,51.870,51.910,1,1,R,,6453004,P,P,0,0,A,C
01/04/2006,15:05:49.000,N,51.880,51.890,117,2,R,,6453010,N,N,1,0,A,C
01/04/2006,15:05:49.000,T,51.880,51.920,4,1,R,BRUT,6453039,T,T,0,1,A,C
01/04/2006,15:05:49.000,T,51.880,51.920,4,1,R,CAES,6453043,T,T,0,0,A,C
01/04/2006,15:05:49.000,P,51.870,51.950,1,1,R,,6453048,P,P,0,0,A,C
01/04/2006,15:05:49.000,T,51.880,51.920,5,1,R,BRUT,6453051,T,T,0,1,A,C
01/04/2006,15:05:49.000,T,51.880,51.920,5,1,R,CAES,6453055,T,T,0,0,A,C
01/04/2006,15:05:49.000,P,51.870,51.910,1,1,R,,6453061,P,P,0,0,A,C
01/04/2006,15:05:49.000,T,51.880,52.190,4,1,R,BRUT,6453073,T,T,0,3,A,C
01/04/2006,15:05:49.000,T,51.880,51.980,4,17,R,CAES,6453075,T,T,0,0,A,C
01/04/2006,15:05:49.000,T,51.880,52.190,2,1,R,BRUT,6453095,T,T,0,3,A,C
01/04/2006,15:05:49.000,T,51.880,51.980,2,17,R,CAES,6453096,T,T,0,0,A,C
01/04/2006,15:05:49.000,T,51.880,52.190,3,1,R,BRUT,6453132,T,T,0,3,A,C
01/04/2006,15:05:49.000,T,51.880,51.980,3,17,R,CAES,6453134,T,T,0,0,A,C
01/04/2006,15:05:49.000,T,51.880,52.190,2,1,R,BRUT,6453135,T,T,0,3,A,C
01/04/2006,15:05:49.000,T,51.880,51.980,2,17,R,CAES,6453138,T,T,0,0,A,C
01/04/2006,15:05:49.000,T,51.880,51.930,1,1,R,BRUT,6453144,T,T,0,1,A,C
01/04/2006,15:05:49.000,T,51.880,51.930,1,1,R,CAES,6453165,T,T,0,0,A,C
01/04/2006,15:05:49.000,N,51.880,51.890,115,2,R,,6453207,N,N,1,0,A,C
01/04/2006,15:05:50.000,N,51.880,51.890,107,2,R,,6453369,N,N,1,0,A,C
01/04/2006,15:05:50.000,P,51.870,51.910,12,1,R,,6453371,P,P,0,0,A,C
01/04/2006,15:05:50.000,P,51.870,51.950,12,18,R,,6453373,P,P,0,0,A,C
01/04/2006,15:05:50.000,P,51.870,51.910,12,1,R,,6453379,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.950,12,18,R,,6453389,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.920,12,7,R,,6453423,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.910,12,1,R,,6453481,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.920,12,7,R,,6453487,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.910,12,1,R,,6453489,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.920,12,7,R,,6453508,P,P,0,0,A,C
01/04/2006,15:05:51.000,T,51.880,51.910,1,1,R,BRUT,6453514,T,T,0,1,A,C
01/04/2006,15:05:51.000,T,51.880,51.910,1,1,R,CAES,6453515,T,T,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.940,12,1,R,,6453530,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.910,12,1,R,,6453533,P,P,0,0,A,C
01/04/2006,15:05:51.000,T,51.880,51.930,1,1,R,BRUT,6453538,T,T,0,1,A,C
01/04/2006,15:05:51.000,T,51.880,51.930,1,1,R,CAES,6453539,T,T,0,0,A,C
01/04/2006,15:05:51.000,N,51.880,51.890,107,1,R,,6453553,N,N,1,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.940,12,1,R,,6453763,P,P,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.920,12,7,R,,6453792,P,P,0,0,A,C
01/04/2006,15:05:51.000,T,51.880,51.910,1,1,R,BRUT,6453798,T,T,0,1,A,C
01/04/2006,15:05:51.000,T,51.880,51.910,1,1,R,CAES,6453800,T,T,0,0,A,C
01/04/2006,15:05:51.000,P,51.870,51.910,12,1,R,,6453820,P,P,0,0,A,C
01/04/2006,15:05:51.000,T,51.870,51.910,1,1,R,BRUT,6453823,T,T,0,1,A,C
01/04/2006,15:05:51.000,T,51.870,51.910,1,1,R,CAES,6453824,T,T,0,0,A,C
01/04/2006,15:05:52.000,T,51.870,51.930,1,1,R,BRUT,6453843,T,T,0,1,A,C
01/04/2006,15:05:52.000,T,51.870,51.930,1,1,R,CAES,6453855,T,T,0,0,A,C
01/04/2006,15:05:52.000,P,51.870,51.920,12,1,R,,6453871,P,P,0,0,A,C
01/04/2006,15:05:52.000,P,51.870,51.920,12,1,R,,6453880,P,P,0,0,A,C
01/04/2006,15:05:52.000,T,51.880,51.930,1,1,R,BRUT,6453896,T,T,0,1,A,C
01/04/2006,15:05:52.000,T,51.880,51.930,1,1,R,CAES,6453897,T,T,0,0,A,C
01/04/2006,15:05:52.000,T,51.870,51.930,2,1,R,BRUT,6453898,T,T,0,1,A,C
01/04/2006,15:05:52.000,T,51.870,51.930,2,1,R,CAES,6453899,T,T,0,0,A,C
01/04/2006,15:05:52.000,T,51.880,51.930,1,1,R,BRUT,6453931,T,T,0,1,A,C
01/04/2006,15:05:52.000,T,51.880,51.930,1,1,R,CAES,6453956,T,T,0,0,A,C
01/04/2006,15:05:52.000,T,51.880,51.930,1,1,R,BRUT,6453983,T,T,0,0,A,C
01/04/2006,15:05:52.000,N,51.890,51.900,21,5,R,,6454025,N,N,1,0,A,C
01/04/2006,15:05:52.000,N,51.890,51.900,22,5,R,,6454056,N,N,1,0,A,C
01/04/2006,15:05:52.000,N,51.890,51.900,23,5,R,,6454063,N,N,1,0,A,C
01/04/2006,15:05:53.000,P,51.870,51.920,12,7,R,,6454078,P,P,0,0,A,C
01/04/2006,15:05:53.000,T,51.880,51.980,11,17,R,TMBR,6454088,T,T,0,3,A,C
01/04/2006,15:05:53.000,T,51.880,51.930,12,1,R,CAES,6454106,T,T,0,0,A,C
01/04/2006,15:05:53.000,P,51.870,51.920,22,3,R,,6454132,P,P,0,0,A,C
01/04/2006,15:05:53.000,T,51.870,51.930,2,1,R,BRUT,6454161,T,T,0,0,A,C
01/04/2006,15:05:53.000,T,51.880,51.930,11,1,R,CAES,6454188,T,T,0,0,A,C
01/04/2006,15:05:53.000,X,51.640,52.150,1,1,R,,6454241,X,X,0,0,A,C
01/04/2006,15:05:53.000,T,51.890,51.930,1,1,R,BRUT,6454244,T,T,0,1,A,C
01/04/2006,15:05:53.000,T,51.890,51.930,1,1,R,CAES,6454245,T,T,0,0,A,C
01/04/2006,15:05:54.000,N,51.890,51.900,32,3,R,,6454429,N,N,1,0,A,C
01/04/2006,15:05:54.000,N,51.890,51.900,28,3,R,,6454662,N,N,1,0,A,C
01/04/2006,15:05:54.000,P,51.870,51.920,22,2,R,,6454688,P,P,0,0,A,C
01/04/2006,15:05:55.000,N,51.890,51.900,26,3,R,,6454858,N,N,1,0,A,C
01/04/2006,15:05:55.000,N,51.890,51.900,26,1,R,,6454866,N,N,1,0,A,C
01/04/2006,15:05:55.000,P,51.870,51.920,22,1,R,,6455009,P,P,0,0,A,C
01/04/2006,15:05:55.000,P,51.870,51.930,22,1,R,,6455016,P,P,0,0,A,C
01/04/2006,15:05:55.000,T,51.890,52.190,1,1,R,BRUT,6455054,T,T,0,3,A,C
01/04/2006,15:05:55.000,T,51.890,51.980,1,17,R,CAES,6455058,T,T,0,0,A,C
01/04/2006,15:05:55.000,T,51.890,51.950,1,1,R,BRUT,6455096,T,T,0,1,A,C
01/04/2006,15:05:55.000,T,51.890,51.950,1,1,R,CAES,6455098,T,T,0,0,A,C
01/04/2006,15:05:57.000,N,51.890,51.900,24,1,R,,6455645,N,N,1,0,A,C
01/04/2006,15:06:00.000,N,51.890,51.900,22,1,R,,6456304,N,N,1,0,A,C
01/04/2006,15:06:01.000,N,51.890,51.900,11,1,R,,6456554,N,N,1,0,A,C
01/04/2006,15:06:04.000,N,51.890,51.900,11,4,R,,6457377,N,N,1,0,A,C
01/04/2006,15:06:04.000,P,51.870,51.920,22,3,R,,6457565,P,P,0,0,A,C
01/04/2006,15:06:08.000,N,51.890,51.900,5,4,R,,6458215,N,N,1,0,A,C
01/04/2006,15:06:08.000,P,51.870,51.920,12,3,R,,6458313,P,P,0,0,A,C
01/04/2006,15:06:08.000,P,51.870,51.920,20,3,R,,6458318,P,P,0,0,A,C
01/04/2006,15:06:10.000,N,51.890,51.900,4,4,R,,6458871,N,N,1,0,A,C
01/04/2006,15:06:10.000,N,51.890,51.900,4,1,R,,6458909,N,N,1,0,A,C
01/04/2006,15:06:11.000,P,51.870,51.930,20,1,R,,6458985,P,P,0,0,A,C
01/04/2006,15:06:12.000,N,51.890,51.920,28,2,R,,6459207,N,N,1,0,A,C
01/04/2006,15:06:12.000,N,51.890,51.920,30,2,R,,6459211,N,N,1,0,A,C
01/04/2006,15:06:13.000,T,51.890,52.610,1,20,R,BRUT,6459315,T,T,0,3,A,C
01/04/2006,15:06:13.000,T,51.890,51.980,1,17,R,CAES,6459325,T,T,0,0,A,C
01/04/2006,15:06:13.000,X,51.640,52.170,1,1,R,,6459334,X,X,0,0,A,C
01/04/2006,15:06:13.000,P,51.870,51.930,22,1,R,,6459338,P,P,0,0,A,C
01/04/2006,15:06:13.000,P,51.890,51.930,2,1,R,,6459342,P,P,0,0,A,C
01/04/2006,15:06:13.000,P,51.890,51.940,3,1,R,,6459399,P,P,0,0,A,C
01/04/2006,15:06:13.000,P,51.900,51.940,1,1,R,,6459404,P,P,6,0,A,C
01/04/2006,15:06:13.000,T,51.890,51.930,1,1,R,BRUT,6459425,T,T,0,1,A,C
01/04/2006,15:06:13.000,T,51.890,51.930,1,1,R,CAES,6459431,T,T,0,0,A,C
01/04/2006,15:06:13.000,N,51.900,51.920,4,2,R,,6459524,N,N,1,0,A,C
01/04/2006,15:06:14.000,N,51.900,51.920,7,2,R,,6459669,N,N,1,0,A,C
01/04/2006,15:06:14.000,X,51.650,52.170,1,1,R,,6459678,X,X,0,0,A,C
01/04/2006,15:06:15.000,N,51.900,51.920,20,2,R,,6460003,N,N,1,0,A,C
01/04/2006,15:06:16.000,N,51.900,51.920,18,2,R,,6460268,N,N,1,0,A,C
01/04/2006,15:06:16.000,T,51.870,51.980,29,17,R,TMBR,6460370,T,T,0,0,A,C
01/04/2006,15:06:16.000,N,51.900,51.920,7,2,R,,6460652,N,N,1,0,A,C
01/04/2006,15:06:17.000,N,51.900,51.920,1,2,R,,6460823,N,N,6,0,A,C
01/04/2006,15:06:17.000,N,51.890,51.900,18,13,R,,6460888,N,N,6,0,A,C
01/04/2006,15:06:17.000,N,51.890,51.900,14,13,R,,6460931,N,N,0,0,A,C
01/04/2006,15:06:17.000,T,51.870,51.930,2,1,R,BRUT,6461183,T,T,0,3,A,C
01/04/2006,15:06:17.000,T,51.870,51.930,31,1,R,CAES,6461188,T,T,0,0,A,C
01/04/2006,15:06:17.000,X,51.640,52.150,1,1,R,,6461210,X,X,0,0,A,C
01/04/2006,15:06:17.000,T,51.870,51.910,2,1,R,BRUT,6461221,T,T,0,3,A,C
01/04/2006,15:06:17.000,T,51.870,51.910,31,1,R,CAES,6461223,T,T,0,0,A,C
01/04/2006,15:06:18.000,P,51.880,51.920,1,9,R,,6461506,P,P,6,0,A,C
01/04/2006,15:06:18.000,P,51.880,51.910,1,1,R,,6461630,P,P,0,0,A,C
01/04/2006,15:06:18.000,N,51.890,51.900,3,13,R,,6461688,N,N,1,0,A,C
01/04/2006,15:06:19.000,P,51.870,51.910,21,1,R,,6461959,P,P,0,0,A,C
01/04/2006,15:06:19.000,P,51.870,51.910,11,1,R,,6462107,P,P,0,0,A,C
01/04/2006,15:06:19.000,P,51.870,51.910,13,1,R,,6462153,P,P,0,0,A,C
01/04/2006,15:06:19.000,T,51.870,51.900,2,1,R,BRUT,6462159,T,T,0,3,A,C
01/04/2006,15:06:19.000,T,51.870,51.900,31,1,R,CAES,6462165,T,T,0,0,A,C
01/04/2006,15:06:19.000,P,51.870,51.900,13,2,R,,6462188,P,P,0,0,A,C
01/04/2006,15:06:20.000,P,51.870,51.900,13,3,R,,6462341,P,P,0,0,A,C
01/04/2006,15:06:20.000,P,51.870,51.900,13,4,R,,6462350,P,P,0,0,A,C
01/04/2006,15:06:20.000,N,51.890,51.900,1,15,R,,6462367,N,N,1,0,A,C
01/04/2006,15:06:21.000,P,51.870,51.900,11,4,R,,6462810,P,P,0,0,A,C
01/04/2006,15:06:21.000,T,51.870,51.980,11,17,R,TMBR,6462854,T,T,0,3,A,C
01/04/2006,15:06:21.000,T,51.870,51.900,13,1,R,CAES,6462862,T,T,0,0,A,C
01/04/2006,15:06:21.000,T,51.870,51.900,1,1,R,BRUT,6462885,T,T,0,0,A,C
01/04/2006,15:06:21.000,T,51.870,51.900,12,1,R,CAES,6462889,T,T,0,0,A,C
01/04/2006,15:06:21.000,P,51.870,51.900,12,4,R,,6462909,P,P,0,0,A,C
01/04/2006,15:06:21.000,P,51.870,51.900,12,2,R,,6463082,P,P,0,0,A,C
01/04/2006,15:06:22.000,T,51.870,51.900,1,2,R,BRUT,6463223,T,T,0,3,A,C
01/04/2006,15:06:22.000,T,51.870,51.900,12,2,R,CAES,6463226,T,T,0,0,A,C
01/04/2006,15:06:22.000,N,51.890,51.900,1,13,R,,6463453,N,N,1,0,A,C
01/04/2006,15:06:22.000,N,51.890,51.900,1,7,R,,6463463,N,N,1,0,A,C
01/04/2006,15:06:23.000,P,51.870,51.910,12,4,R,,6463643,P,P,0,0,A,C
01/04/2006,15:06:24.000,N,51.890,51.900,11,7,R,,6463826,N,N,1,0,A,C
01/04/2006,15:06:24.000,P,51.870,51.910,20,4,R,,6464111,P,P,0,0,A,C
01/04/2006,15:06:24.000,T,51.870,51.900,1,1,R,BRUT,6464233,T,T,0,3,A,C
01/04/2006,15:06:24.000,T,51.870,51.900,12,1,R,CAES,6464239,T,T,0,0,A,C
01/04/2006,15:06:24.000,T,51.870,52.610,1,20,R,BRUT,6464247,T,T,0,3,A,C
01/04/2006,15:06:24.000,T,51.870,51.980,12,17,R,CAES,6464254,T,T,0,0,A,C
01/04/2006,15:06:26.000,N,51.890,51.900,11,4,R,,6464826,N,N,1,0,A,C
01/04/2006,15:06:27.000,N,51.890,51.900,11,6,R,,6465120,N,N,1,0,A,C
01/04/2006,15:06:27.000,T,51.870,51.910,1,1,R,BRUT,6465351,T,T,0,3,A,C
01/04/2006,15:06:27.000,T,51.870,51.910,12,1,R,CAES,6465359,T,T,0,0,A,C
01/04/2006,15:06:27.000,T,51.870,51.910,2,1,R,BRUT,6465364,T,T,0,0,A,C
01/04/2006,15:06:27.000,T,51.870,51.910,13,1,R,CAES,6465371,T,T,0,0,A,C
01/04/2006,15:06:27.000,P,51.870,51.900,20,3,R,,6465391,P,P,0,0,A,C
01/04/2006,15:06:27.000,N,51.890,51.900,8,6,R,,6465398,N,N,1,0,A,C
01/04/2006,15:06:27.000,N,51.890,51.900,7,6,R,,6465402,N,N,1,0,A,C
01/04/2006,15:06:27.000,N,51.890,51.900,7,7,R,,6465413,N,N,1,0,A,C
01/04/2006,15:06:28.000,T,51.870,51.980,4,17,R,TMBR,6465596,T,T,0,3,A,C
01/04/2006,15:06:28.000,T,51.870,51.910,6,1,R,CAES,6465603,T,T,0,0,A,C
01/04/2006,15:06:28.000,T,51.870,52.610,2,20,R,BRUT,6465676,T,T,0,3,A,C
01/04/2006,15:06:28.000,T,51.870,51.980,6,17,R,CAES,6465678,T,T,0,0,A,C
01/04/2006,15:06:28.000,T,51.870,52.610,1,20,R,BRUT,6465694,T,T,0,0,A,C
01/04/2006,15:06:28.000,T,51.870,51.980,5,17,R,CAES,6465698,T,T,0,0,A,C
01/04/2006,15:06:28.000,P,51.870,51.900,13,3,R,,6465713,P,P,0,0,A,C
01/04/2006,15:06:28.000,P,51.870,51.900,5,3,R,,6465866,P,P,0,0,A,C
01/04/2006,15:06:28.000,P,51.870,51.900,10,5,R,,6465892,P,P,0,0,A,C
01/04/2006,15:06:28.000,T,51.860,51.980,11,17,R,TMBR,6465939,T,T,0,3,A,C
01/04/2006,15:06:28.000,T,51.870,51.980,1,17,R,CAES,6465941,T,T,0,0,A,C
01/04/2006,15:06:28.000,N,51.890,51.900,3,9,R,,6466132,N,N,1,0,A,C
01/04/2006,15:06:28.000,P,51.870,51.900,5,5,R,,6466149,P,P,0,0,A,C
01/04/2006,15:06:28.000,P,51.870,51.900,6,5,R,,6466156,P,P,0,0,A,C
01/04/2006,15:06:29.000,P,51.870,51.900,6,6,R,,6466164,P,P,0,0,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,1,R,BRUT,6466173,T,T,0,1,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,1,R,CAES,6466180,T,T,0,0,A,C
01/04/2006,15:06:29.000,N,51.880,51.890,64,4,R,,6466194,N,N,1,0,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,2,R,BRUT,6466369,T,T,0,1,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,2,R,CAES,6466374,T,T,0,0,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,3,R,BRUT,6466378,T,T,0,1,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,3,R,CAES,6466386,T,T,0,0,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,4,R,BRUT,6466392,T,T,0,1,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,4,R,CAES,6466398,T,T,0,0,A,C
01/04/2006,15:06:29.000,P,51.870,51.900,6,7,R,,6466416,P,P,0,0,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,5,R,BRUT,6466435,T,T,0,1,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,5,R,CAES,6466443,T,T,0,0,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,6,R,BRUT,6466450,T,T,0,1,A,C
01/04/2006,15:06:29.000,T,51.870,51.900,1,6,R,CAES,6466459,T,T,0,0,A,C
01/04/2006,15:06:29.000,X,51.630,52.140,1,1,R,,6466482,X,X,0,0,A,C
01/04/2006,15:06:30.000,P,51.870,51.900,1,7,R,,6466652,P,P,0,0,A,C
01/04/2006,15:06:30.000,P,51.870,51.900,2,7,R,,6466668,P,P,0,0,A,C
01/04/2006,15:06:30.000,N,51.880,51.890,64,6,R,,6466714,N,N,1,0,A,C
01/04/2006,15:06:30.000,N,51.880,51.890,64,7,R,,6466719,N,N,1,0,A,C
01/04/2006,15:06:30.000,P,51.860,51.900,12,17,R,,6466731,P,P,0,0,A,C
01/04/2006,15:06:30.000,P,51.860,51.900,21,7,R,,6466742,P,P,0,0,A,C
01/04/2006,15:06:30.000,N,51.880,51.890,64,8,R,,6466751,N,N,1,0,A,C
01/04/2006,15:06:30.000,T,51.870,51.890,1,6,R,BRUT,6466882,T,T,0,1,A,C
01/04/2006,15:06:30.000,T,51.870,51.890,1,6,R,CAES,6466890,T,T,0,0,A,C
01/04/2006,15:06:30.000,N,51.880,51.890,60,6,R,,6466913,N,N,4,0,A,C
01/04/2006,15:06:32.000,N,51.880,51.890,61,6,R,,6467832,N,N,4,0,A,C
01/04/2006,15:06:32.000,N,51.880,51.890,55,19,R,,6467842,N,N,1,0,A,C
01/04/2006,15:06:33.000,P,51.860,51.890,21,5,R,,6468225,P,P,0,0,A,C
01/04/2006,15:06:34.000,N,51.880,51.890,55,18,R,,6468394,N,N,1,0,A,C
01/04/2006,15:06:36.000,N,51.880,51.890,55,19,R,,6469139,N,N,1,0,A,C
01/04/2006,15:06:38.000,P,51.860,51.900,21,7,R,,6469673,P,P,0,0,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,5,R,BRUT,6469728,T,T,0,1,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,5,R,CAES,6469732,T,T,0,0,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,4,R,BRUT,6469836,T,T,0,1,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,4,R,CAES,6469841,T,T,0,0,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,2,R,BRUT,6469846,T,T,0,1,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,2,R,CAES,6469855,T,T,0,0,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,1,R,BRUT,6469862,T,T,0,1,A,C
01/04/2006,15:06:38.000,T,51.870,51.890,1,1,R,CAES,6469871,T,T,0,0,A,C
01/04/2006,15:06:38.000,T,51.870,52.610,1,20,R,BRUT,6469879,T,T,0,3,A,C
01/04/2006,15:06:38.000,T,51.870,51.980,1,17,R,CAES,6469889,T,T,0,0,A,C
01/04/2006,15:06:39.000,N,51.880,51.890,68,18,R,,6469943,N,N,1,0,A,C
01/04/2006,15:06:39.000,P,51.860,51.900,21,5,R,,6470065,P,P,0,0,A,C
01/04/2006,15:06:40.000,N,51.880,51.890,68,5,R,,6470241,N,N,1,0,A,C
01/04/2006,15:06:40.000,N,51.880,51.890,68,1,R,,6470269,N,N,1,0,A,C
01/04/2006,15:06:40.000,P,51.870,51.900,1,2,R,,6470403,P,P,0,0,A,C
01/04/2006,15:06:40.000,P,51.870,51.900,1,1,R,,6470413,P,P,0,0,A,C
01/04/2006,15:06:40.000,P,51.870,51.910,1,1,R,,6470432,P,P,0,0,A,C
01/04/2006,15:06:40.000,T,51.870,51.910,1,1,R,BRUT,6470440,T,T,0,1,A,C
01/04/2006,15:06:40.000,T,51.870,51.910,1,1,R,CAES,6470449,T,T,0,0,A,C
01/04/2006,15:06:40.000,T,51.870,51.910,2,1,R,BRUT,6470539,T,T,0,1,A,C
01/04/2006,15:06:40.000,T,51.870,51.910,2,1,R,CAES,6470550,T,T,0,0,A,C
01/04/2006,15:06:41.000,N,51.890,51.900,6,7,R,,6470870,N,N,1,0,A,C
01/04/2006,15:06:41.000,N,51.890,51.900,7,7,R,,6470871,N,N,1,0,A,C
01/04/2006,15:06:42.000,N,51.890,51.900,7,6,R,,6470961,N,N,1,0,A,C
01/04/2006,15:06:42.000,P,51.870,51.910,2,1,R,,6471015,P,P,0,0,A,C
01/04/2006,15:06:42.000,P,51.870,51.910,1,1,R,,6471018,P,P,0,0,A,C
01/04/2006,15:06:42.000,T,51.870,51.930,2,1,R,BRUT,6471113,T,T,0,1,A,C
01/04/2006,15:06:42.000,T,51.870,51.930,2,1,R,CAES,6471116,T,T,0,0,A,C
01/04/2006,15:06:42.000,X,51.640,52.150,1,1,R,,6471118,X,X,0,0,A,C
01/04/2006,15:06:42.000,P,51.870,51.900,1,3,R,,6471133,P,P,0,0,A,C
01/04/2006,15:06:42.000,T,51.870,51.910,2,1,R,BRUT,6471141,T,T,0,1,A,C
01/04/2006,15:06:42.000,T,51.870,51.910,2,1,R,CAES,6471151,T,T,0,0,A,C
01/04/2006,15:06:42.000,N,51.890,51.900,10,6,R,,6471164,N,N,1,0,A,C
01/04/2006,15:06:43.000,P,51.870,51.910,6,1,R,,6471310,P,P,0,0,A,C
01/04/2006,15:06:43.000,P,51.870,51.910,6,13,R,,6471341,P,P,0,0,A,C
01/04/2006,15:06:43.000,N,51.890,51.900,10,13,R,,6471349,N,N,1,0,A,C
01/04/2006,15:06:43.000,P,51.870,51.910,8,13,R,,6471373,P,P,0,0,A,C
01/04/2006,15:06:43.000,N,51.890,51.900,7,13,R,,6471376,N,N,1,0,A,C
01/04/2006,15:06:43.000,P,51.870,51.910,6,13,R,,6471548,P,P,0,0,A,C
01/04/2006,15:06:43.000,N,51.890,51.900,3,4,R,,6471575,N,N,1,0,A,C
01/04/2006,15:06:44.000,P,51.870,51.910,6,1,R,,6471715,P,P,0,0,A,C
01/04/2006,15:06:44.000,P,51.870,51.910,1,1,R,,6471721,P,P,0,0,A,C
01/04/2006,15:06:44.000,P,51.870,51.910,3,1,R,,6471733,P,P,0,0,A,C
01/04/2006,15:06:45.000,P,51.870,51.900,3,4,R,,6472284,P,P,0,0,A,C
01/04/2006,15:06:45.000,P,51.870,51.900,3,5,R,,6472293,P,P,6,0,A,C
01/04/2006,15:06:45.000,P,51.870,51.900,3,6,R,,6472302,P,P,6,0,A,C
01/04/2006,15:06:46.000,P,51.860,51.900,1,6,R,,6472430,P,P,0,0,A,C
01/04/2006,15:06:46.000,T,51.850,51.980,18,17,R,TMBR,6472456,T,T,0,0,A,C
01/04/2006,15:06:46.000,T,51.870,51.910,1,1,R,BRUT,6472468,T,T,0,1,A,C
01/04/2006,15:06:46.000,T,51.870,51.910,1,1,R,CAES,6472475,T,T,0,0,A,C
01/04/2006,15:06:46.000,P,51.870,51.900,2,6,R,,6472481,P,P,0,0,A,C
01/04/2006,15:06:46.000,T,51.870,51.900,1,1,R,BRUT,6472488,T,T,0,1,A,C
01/04/2006,15:06:46.000,T,51.870,51.900,1,1,R,CAES,6472495,T,T,0,0,A,C
01/04/2006,15:06:46.000,T,51.870,51.910,1,1,R,BRUT,6472500,T,T,0,1,A,C
01/04/2006,15:06:46.000,T,51.870,51.910,1,1,R,CAES,6472505,T,T,0,0,A,C
01/04/2006,15:06:46.000,N,51.890,51.900,3,11,R,,6472591,N,N,1,0,A,C
01/04/2006,15:06:46.000,P,51.870,51.900,2,7,R,,6472601,P,P,0,0,A,C
01/04/2006,15:06:46.000,N,51.890,51.900,3,9,R,,6472606,N,N,1,0,A,C
01/04/2006,15:06:48.000,N,51.890,51.900,1,9,R,,6473089,N,N,1,0,A,C
01/04/2006,15:06:48.000,P,51.860,51.900,2,7,R,,6473195,P,P,0,0,A,C
01/04/2006,15:06:48.000,P,51.860,51.900,2,15,R,,6473237,P,P,6,0,A,C
01/04/2006,15:06:48.000,T,51.870,51.900,1,1,R,BRUT,6473264,T,T,0,1,A,C
01/04/2006,15:06:48.000,T,51.870,51.900,1,1,R,CAES,6473285,T,T,0,0,A,C
01/04/2006,15:06:49.000,N,51.880,51.900,67,9,R,,6473405,N,N,6,0,A,C
01/04/2006,15:06:49.000,P,51.860,51.900,11,15,R,,6473571,P,P,0,0,A,C
01/04/2006,15:06:49.000,T,51.870,51.910,1,1,R,BRUT,6473657,T,T,0,1,A,C
01/04/2006,15:06:49.000,T,51.870,51.910,1,1,R,CAES,6473662,T,T,0,0,A,C
01/04/2006,15:06:49.000,P,51.860,51.900,11,6,R,,6473666,P,P,6,0,A,C
01/04/2006,15:06:50.000,T,51.870,51.910,1,1,R,BRUT,6473679,T,T,0,0,A,C
01/04/2006,15:06:50.000,P,51.860,51.900,11,5,R,,6473681,P,P,0,0,A,C
01/04/2006,15:06:50.000,N,51.880,51.900,67,10,R,,6473682,N,N,1,0,A,C
01/04/2006,15:06:50.000,P,51.860,51.900,11,6,R,,6473686,P,P,0,0,A,C
01/04/2006,15:06:50.000,X,51.630,52.150,1,1,R,,6473687,X,X,0,0,A,C
01/04/2006,15:06:50.000,P,51.860,51.900,11,5,R,,6473794,P,P,0,0,A,C
01/04/2006,15:06:50.000,N,51.880,51.900,67,9,R,,6473915,N,N,1,0,A,C
01/04/2006,15:06:50.000,N,51.890,51.900,1,9,R,,6473918,N,N,1,0,A,C
01/04/2006,15:06:51.000,X,51.640,52.150,1,1,R,,6474005,X,X,0,0,A,C
01/04/2006,15:06:51.000,P,51.860,51.900,2,5,R,,6474013,P,P,0,0,A,C
01/04/2006,15:06:52.000,N,51.890,51.900,1,2,R,,6474361,N,N,6,0,A,C
01/04/2006,15:06:52.000,N,51.890,51.900,1,6,R,,6474555,N,N,1,0,A,C
01/04/2006,15:06:52.000,P,51.860,51.900,2,7,R,,6474575,P,P,6,0,A,C
01/04/2006,15:06:53.000,T,51.870,52.610,1,20,R,BRUT,6474730,T,T,0,3,A,C
01/04/2006,15:06:53.000,T,51.870,51.980,1,17,R,CAES,6474734,T,T,0,0,A,C
01/04/2006,15:06:56.000,N,51.890,51.900,1,7,R,,6475811,N,N,0,0,A,C
01/04/2006,15:06:57.000,P,51.860,51.900,2,9,R,,6476083,P,P,6,0,A,C
01/04/2006,15:06:59.000,N,51.890,51.900,3,7,R,,6476622,N,N,6,0,A,C
01/04/2006,15:06:59.000,P,51.870,51.900,2,9,R,,6476784,P,P,0,0,A,C
01/04/2006,15:07:00.000,P,51.870,51.900,2,9,R,,6476984,P,P,0,0,A,C
01/04/2006,15:07:00.000,T,51.870,51.910,1,1,R,BRUT,6477191,T,T,0,1,A,C
01/04/2006,15:07:00.000,T,51.870,51.910,1,1,R,CAES,6477193,T,T,0,0,A,C
01/04/2006,15:07:01.000,P,51.870,51.900,2,7,R,,6477298,P,P,6,0,A,C
01/04/2006,15:07:01.000,N,51.890,51.900,3,6,R,,6477429,N,N,6,0,A,C
01/04/2006,15:07:02.000,P,51.880,51.900,1,7,R,,6477625,P,P,0,0,A,C
01/04/2006,15:07:02.000,T,51.880,51.910,1,1,R,BRUT,6477641,T,T,0,1,A,C
01/04/2006,15:07:02.000,T,51.880,51.910,1,1,R,CAES,6477670,T,T,0,0,A,C
01/04/2006,15:07:03.000,N,51.890,51.900,4,6,R,,6477903,N,N,6,0,A,C
01/04/2006,15:07:09.000,N,51.890,51.900,3,6,R,,6479660,N,N,6,0,A,C
01/04/2006,15:07:09.000,N,51.890,51.900,3,20,R,,6479695,N,N,1,0,A,C
01/04/2006,15:07:10.000,P,51.870,51.900,3,7,R,,6479802,P,P,0,0,A,C
01/04/2006,15:07:10.000,T,51.840,51.980,17,17,R,TMBR,6479808,T,T,0,0,A,C
01/04/2006,15:07:10.000,P,51.870,51.900,2,7,R,,6479815,P,P,0,0,A,C
01/04/2006,15:07:10.000,T,51.880,51.900,1,1,R,BRUT,6479817,T,T,0,1,A,C
01/04/2006,15:07:10.000,T,51.880,51.900,1,1,R,CAES,6479820,T,T,0,0,A,C
01/04/2006,15:07:10.000,T,51.870,51.900,1,1,R,BRUT,6479827,T,T,0,1,A,C
01/04/2006,15:07:10.000,T,51.870,51.900,1,1,R,CAES,6479832,T,T,0,0,A,C
01/04/2006,15:07:10.000,T,51.870,52.610,1,20,R,BRUT,6479838,T,T,0,3,A,C
01/04/2006,15:07:10.000,T,51.870,51.980,1,17,R,CAES,6479843,T,T,0,0,A,C
01/04/2006,15:07:12.000,N,51.890,51.900,3,27,R,,6480606,N,N,1,0,A,C
01/04/2006,15:07:13.000,P,51.870,51.900,2,3,R,,6480961,P,P,0,0,A,C
01/04/2006,15:07:15.000,N,51.890,51.900,3,23,R,,6481285,N,N,1,0,A,C
01/04/2006,15:07:15.000,N,51.890,51.900,3,16,R,,6481473,N,N,1,0,A,C
01/04/2006,15:07:16.000,N,51.890,51.900,2,16,R,,6481802,N,N,1,0,A,C
01/04/2006,15:07:16.000,P,51.860,51.900,1,3,R,,6481990,P,P,0,0,A,C
01/04/2006,15:07:16.000,P,51.870,51.900,1,3,R,,6482013,P,P,0,0,A,C
01/04/2006,15:07:23.000,T,51.870,52.610,2,20,R,BRUT,6483992,T,T,0,3,A,C
01/04/2006,15:07:23.000,T,51.870,51.980,2,17,R,CAES,6483993,T,T,0,0,A,C
01/04/2006,15:07:23.000,T,51.870,51.910,2,1,R,BRUT,6483994,T,T,0,1,A,C
01/04/2006,15:07:23.000,T,51.870,51.910,2,1,R,CAES,6483995,T,T,0,0,A,C
01/04/2006,15:07:24.000,N,51.880,51.890,67,1,R,,6484226,N,N,1,0,A,C
01/04/2006,15:07:25.000,P,51.880,51.890,5,3,R,,6484417,P,P,6,0,A,C
01/04/2006,15:07:25.000,X,51.630,52.140,1,1,R,,6484427,X,X,0,0,A,C
01/04/2006,15:07:25.000,P,51.880,51.890,5,2,R,,6484528,P,P,6,0,A,C
01/04/2006,15:07:25.000,T,51.870,51.910,1,1,R,BRUT,6484538,T,T,0,1,A,C
01/04/2006,15:07:25.000,T,51.870,51.910,1,1,R,CAES,6484541,T,T,0,0,A,C
01/04/2006,15:07:25.000,P,51.880,51.910,5,1,R,,6484546,P,P,6,0,A,C
01/04/2006,15:07:29.000,N,51.880,51.890,56,1,R,,6485562,N,N,1,0,A,C
01/04/2006,15:07:29.000,P,51.880,51.920,5,18,R,,6485723,P,P,0,0,A,C
01/04/2006,15:07:29.000,T,51.870,52.610,1,20,R,BRUT,6485731,T,T,0,3,A,C
01/04/2006,15:07:29.000,T,51.870,51.980,1,17,R,CAES,6485736,T,T,0,0,A,C
01/04/2006,15:07:32.000,N,51.890,51.900,2,56,R,,6486608,N,N,1,0,A,C
01/04/2006,15:07:33.000,P,51.880,51.920,1,27,R,,6486716,P,P,0,0,A,C
01/04/2006,15:07:33.000,T,51.880,52.610,1,20,R,BRUT,6486722,T,T,0,3,A,C
01/04/2006,15:07:33.000,T,51.880,51.980,1,17,R,CAES,6486726,T,T,0,0,A,C
01/04/2006,15:07:33.000,X,51.640,52.150,1,1,R,,6486730,X,X,0,0,A,C
01/04/2006,15:07:33.000,N,51.890,51.900,2,16,R,,6486823,N,N,1,0,A,C
01/04/2006,15:07:34.000,N,51.890,51.900,1,16,R,,6486946,N,N,1,0,A,C
01/04/2006,15:07:34.000,N,51.890,51.900,1,54,R,,6487034,N,N,1,0,A,C
01/04/2006,15:07:34.000,T,51.880,51.930,1,1,R,BRUT,6487050,T,T,0,1,A,C
01/04/2006,15:07:34.000,T,51.880,51.930,1,1,R,CAES,6487057,T,T,0,0,A,C
01/04/2006,15:07:35.000,P,51.880,51.910,1,4,R,,6487162,P,P,0,0,A,C
01/04/2006,15:07:35.000,T,51.880,51.910,1,1,R,BRUT,6487167,T,T,0,1,A,C
01/04/2006,15:07:35.000,T,51.880,51.910,1,1,R,CAES,6487172,T,T,0,0,A,C
01/04/2006,15:07:35.000,P,51.880,51.910,1,5,R,,6487175,P,P,0,0,A,C
01/04/2006,15:07:35.000,N,51.890,51.900,1,44,R,,6487276,N,N,1,0,A,C
01/04/2006,15:07:36.000,N,51.890,51.900,1,48,R,,6487390,N,N,1,0,A,C
01/04/2006,15:07:40.000,P,51.870,51.900,11,4,R,,6488246,P,P,0,0,A,C
01/04/2006,15:07:40.000,T,51.860,51.910,1,1,R,BRUT,6488260,T,T,0,1,A,C
01/04/2006,15:07:40.000,T,51.860,51.910,1,1,R,CAES,6488264,T,T,0,0,A,C
01/04/2006,15:07:40.000,N,51.890,51.900,1,55,R,,6488295,N,N,1,0,A,C
01/04/2006,15:07:45.000,P,51.860,51.900,1,4,R,,6489521,P,P,0,0,A,C
01/04/2006,15:07:46.000,T,51.880,51.980,2,17,R,TMBR,6489592,T,T,0,3,A,C
01/04/2006,15:07:46.000,T,51.880,51.910,2,1,R,CAES,6489598,T,T,0,0,A,C
01/04/2006,15:07:46.000,T,51.840,51.910,1,1,R,BRUT,6489618,T,T,0,0,A,C
01/04/2006,15:07:46.000,T,51.840,51.900,1,1,R,BRUT,6489625,T,T,0,3,A,C
01/04/2006,15:07:46.000,T,51.880,51.900,2,1,R,CAES,6489632,T,T,0,0,A,C
01/04/2006,15:07:46.000,P,51.860,51.900,3,4,R,,6489641,P,P,0,0,A,C
01/04/2006,15:07:46.000,T,51.860,51.900,1,1,R,BRUT,6489779,T,T,0,0,A,C
01/04/2006,15:07:46.000,T,51.860,51.910,1,1,R,BRUT,6489786,T,T,0,3,A,C
01/04/2006,15:07:46.000,T,51.880,51.910,2,1,R,CAES,6489793,T,T,0,0,A,C
01/04/2006,15:07:48.000,N,51.890,51.900,1,45,R,,6490240,N,N,1,0,A,C
01/04/2006,15:07:49.000,P,51.870,51.900,1,4,R,,6490575,P,P,0,0,A,C
01/04/2006,15:07:49.000,P,51.870,51.900,12,4,R,,6490591,P,P,0,0,A,C
01/04/2006,15:07:49.000,X,51.630,52.150,1,1,R,,6490594,X,X,0,0,A,C
01/04/2006,15:07:50.000,N,51.880,51.900,76,56,R,,6490807,N,N,1,0,A,C
01/04/2006,15:07:51.000,N,51.880,51.900,76,66,R,,6491064,N,N,1,0,A,C
01/04/2006,15:07:52.000,N,51.890,51.900,7,66,R,,6491194,N,N,1,0,A,C
01/04/2006,15:07:52.000,P,51.870,51.910,12,5,R,,6491200,P,P,0,0,A,C
01/04/2006,15:07:52.000,P,51.870,51.910,17,5,R,,6491369,P,P,0,0,A,C
01/04/2006,15:07:52.000,X,51.640,52.150,1,1,R,,6491383,X,X,0,0,A,C
01/04/2006,15:07:52.000,T,51.480,51.910,20,1,R,BRUT,6491395,T,T,0,0,A,C
01/04/2006,15:07:52.000,T,51.480,52.610,20,20,R,BRUT,6491399,T,T,0,3,A,C
01/04/2006,15:07:52.000,T,51.880,51.980,2,17,R,CAES,6491404,T,T,0,0,A,C
01/04/2006,15:07:53.000,N,51.890,51.900,7,62,R,,6491522,N,N,1,0,A,C
01/04/2006,15:07:55.000,N,51.890,51.900,7,12,R,,6492081,N,N,1,0,A,C
01/04/2006,15:07:57.000,N,51.890,51.900,7,13,R,,6492643,N,N,1,0,A,C
01/04/2006,15:07:57.000,P,51.870,51.910,17,1,R,,6492648,P,P,0,0,A,C
01/04/2006,15:07:57.000,T,51.880,52.610,1,20,R,BRUT,6492662,T,T,0,0,A,C
01/04/2006,15:07:57.000,T,51.880,51.980,3,17,R,CAES,6492666,T,T,0,0,A,C
01/04/2006,15:07:57.000,T,51.880,51.930,1,1,R,BRUT,6492680,T,T,0,3,A,C
01/04/2006,15:07:57.000,T,51.880,51.930,3,1,R,CAES,6492686,T,T,0,0,A,C
01/04/2006,15:07:58.000,N,51.890,51.900,13,12,R,,6492998,N,N,1,0,A,C
01/04/2006,15:07:58.000,P,51.870,51.910,21,1,R,,6493121,P,P,0,0,A,C
01/04/2006,15:08:00.000,N,51.890,51.900,22,12,R,,6493625,N,N,1,0,A,C
01/04/2006,15:08:00.000,P,51.870,51.910,17,1,R,,6493762,P,P,0,0,A,C
01/04/2006,15:08:00.000,P,51.870,51.910,22,1,R,,6493777,P,P,0,0,A,C
01/04/2006,15:08:00.000,T,51.890,51.930,1,1,R,BRUT,6493809,T,T,0,1,A,C
01/04/2006,15:08:00.000,T,51.890,51.930,1,1,R,CAES,6493813,T,T,0,0,A,C
01/04/2006,15:08:01.000,T,51.890,51.980,11,17,R,TMBR,6493998,T,T,0,3,A,C
01/04/2006,15:08:01.000,T,51.890,51.930,12,1,R,CAES,6494003,T,T,0,0,A,C
01/04/2006,15:08:01.000,N,51.890,51.900,22,11,R,,6494005,N,N,1,0,A,C
01/04/2006,15:08:01.000,N,51.890,51.900,25,11,R,,6494127,N,N,1,0,A,C
01/04/2006,15:08:01.000,P,51.870,51.910,25,1,R,,6494135,P,P,0,0,A,C
01/04/2006,15:08:03.000,N,51.890,51.900,25,1,R,,6494545,N,N,1,0,A,C
01/04/2006,15:08:04.000,P,51.870,51.930,25,5,R,,6494730,P,P,0,0,A,C
01/04/2006,15:08:04.000,P,51.870,51.930,25,6,R,,6494746,P,P,0,0,A,C
01/04/2006,15:08:04.000,T,51.890,51.930,2,1,R,BRUT,6494750,T,T,0,0,A,C
01/04/2006,15:08:04.000,T,51.890,51.930,13,1,R,CAES,6494756,T,T,0,0,A,C
01/04/2006,15:08:04.000,T,51.890,51.930,3,1,R,BRUT,6494764,T,T,0,0,A,C
01/04/2006,15:08:04.000,T,51.890,51.930,14,1,R,CAES,6494773,T,T,0,0,A,C
01/04/2006,15:08:04.000,T,51.890,51.930,4,1,R,BRUT,6494778,T,T,0,0,A,C
01/04/2006,15:08:04.000,T,51.890,51.930,15,1,R,CAES,6494786,T,T,0,0,A,C
01/04/2006,15:08:04.000,N,51.890,51.900,18,1,R,,6494916,N,N,1,0,A,C
01/04/2006,15:08:05.000,N,51.890,51.900,18,4,R,,6495271,N,N,1,0,A,C
01/04/2006,15:08:06.000,P,51.870,51.920,25,3,R,,6495445,P,P,0,0,A,C
01/04/2006,15:08:08.000,N,51.890,51.900,18,1,R,,6496058,N,N,1,0,A,C
01/04/2006,15:08:08.000,N,51.890,51.900,16,1,R,,6496108,N,N,1,0,A,C
01/04/2006,15:08:08.000,P,51.870,51.930,25,6,R,,6496239,P,P,0,0,A,C
01/04/2006,15:08:09.000,N,51.900,51.910,7,6,R,,6496401,N,N,1,0,A,C
01/04/2006,15:08:09.000,P,51.880,51.930,5,9,R,,6496551,P,P,0,0,A,C
01/04/2006,15:08:09.000,P,51.890,51.930,1,9,R,,6496558,P,P,0,0,A,C
01/04/2006,15:08:09.000,X,51.650,52.160,1,1,R,,6496563,X,X,0,0,A,C
01/04/2006,15:08:09.000,P,51.890,51.930,12,9,R,,6496576,P,P,0,0,A,C
01/04/2006,15:08:09.000,T,51.900,51.930,4,1,R,BRUT,6496585,T,T,0,1,A,C
01/04/2006,15:08:09.000,T,51.900,51.930,4,1,R,CAES,6496587,T,T,0,0,A,C
01/04/2006,15:08:12.000,P,51.890,51.910,12,3,R,,6497156,P,P,0,0,A,C
01/04/2006,15:08:12.000,T,.010,51.930,1,1,R,BRUT,6497293,T,T,0,3,A,C
01/04/2006,15:08:12.000,T,51.890,51.930,11,1,R,CAES,6497316,T,T,0,0,A,C
01/04/2006,15:08:12.000,T,51.880,51.930,1,1,R,BRUT,6497331,T,T,0,0,A,C
01/04/2006,15:08:12.000,T,51.880,51.930,1,1,R,BRUT,6497336,T,T,0,0,A,C
01/04/2006,15:08:13.000,N,51.900,51.910,2,6,R,,6497496,N,N,1,0,A,C
01/04/2006,15:08:14.000,N,51.890,51.910,8,6,R,,6497652,N,N,6,0,A,C
01/04/2006,15:08:14.000,P,51.880,51.910,12,3,R,,6497787,P,P,4,0,A,C
01/04/2006,15:08:14.000,T,51.880,51.980,11,17,R,TMBR,6497805,T,T,6,3,A,C
01/04/2006,15:08:14.000,T,51.880,51.930,12,1,R,CAES,6497829,T,T,0,0,A,C
01/04/2006,15:08:14.000,T,51.880,51.910,1,1,R,BRUT,6497838,T,T,0,3,A,C
01/04/2006,15:08:14.000,T,51.880,51.910,12,1,R,CAES,6497859,T,T,0,0,A,C
01/04/2006,15:08:14.000,T,51.880,51.930,1,1,R,BRUT,6497863,T,T,0,3,A,C
01/04/2006,15:08:14.000,T,51.880,51.930,12,1,R,CAES,6497882,T,T,0,0,A,C
01/04/2006,15:08:14.000,X,51.640,52.160,1,1,R,,6497887,X,X,0,0,A,C
01/04/2006,15:08:14.000,P,51.880,51.910,11,3,R,,6497906,P,P,0,0,A,C
01/04/2006,15:08:15.000,N,51.900,51.910,13,6,R,,6497995,N,N,1,0,A,C
01/04/2006,15:08:15.000,X,51.650,52.160,1,1,R,,6498126,X,X,0,0,A,C
01/04/2006,15:08:15.000,P,51.880,51.910,20,3,R,,6498134,P,P,0,0,A,C
01/04/2006,15:08:15.000,N,51.900,51.910,13,9,R,,6498147,N,N,1,0,A,C
01/04/2006,15:08:16.000,P,51.890,51.910,1,3,R,,6498184,P,P,0,0,A,C
01/04/2006,15:08:19.000,T,51.900,51.930,2,1,R,BRUT,6498919,T,T,0,1,A,C
01/04/2006,15:08:19.000,T,51.900,51.930,2,1,R,CAES,6498926,T,T,0,0,A,C
01/04/2006,15:08:23.000,P,51.890,51.920,1,3,R,,6500273,P,P,0,0,A,C
01/04/2006,15:08:24.000,P,51.890,51.930,1,11,R,,6500426,P,P,0,0,A,C
01/04/2006,15:08:24.000,P,51.890,51.930,1,7,R,,6500445,P,P,0,0,A,C
01/04/2006,15:08:24.000,N,51.900,51.910,13,6,R,,6500639,N,N,1,0,A,C
01/04/2006,15:08:25.000,P,51.890,51.930,1,5,R,,6500794,P,P,0,0,A,C
01/04/2006,15:08:25.000,T,51.880,51.980,2,17,R,TMBR,6500921,T,T,0,0,A,C
01/04/2006,15:08:26.000,T,51.860,51.980,17,17,R,TMBR,6501220,T,T,0,0,A,C
01/04/2006,15:08:27.000,P,51.890,51.930,12,5,R,,6501520,P,P,0,0,A,C
01/04/2006,15:08:27.000,N,51.900,51.910,20,6,R,,6501538,N,N,1,0,A,C
01/04/2006,15:08:29.000,P,51.900,51.930,1,5,R,,6501871,P,P,0,0,A,C
01/04/2006,15:08:29.000,T,51.900,51.930,3,1,R,BRUT,6501879,T,T,0,1,A,C
01/04/2006,15:08:29.000,T,51.900,51.930,3,1,R,CAES,6501883,T,T,0,0,A,C
01/04/2006,15:08:29.000,N,51.900,51.910,24,6,R,,6502045,N,N,1,0,A,C
01/04/2006,15:08:39.000,T,51.900,51.930,2,1,R,BRUT,6504558,T,T,0,1,A,C
01/04/2006,15:08:39.000,T,51.900,51.930,2,1,R,CAES,6504566,T,T,0,0,A,C
01/04/2006,15:08:39.000,N,51.900,51.910,44,11,R,,6504708,N,N,1,0,A,C
01/04/2006,15:08:40.000,P,51.900,51.930,1,2,R,,6504861,P,P,0,0,A,C
01/04/2006,15:08:40.000,P,51.900,51.930,1,9,R,,6504892,P,P,0,0,A,C
01/04/2006,15:08:40.000,N,51.900,51.910,45,11,R,,6504909,N,N,1,0,A,C
01/04/2006,15:08:40.000,N,51.900,51.910,45,7,R,,6504915,N,N,1,0,A,C
01/04/2006,15:08:40.000,N,51.900,51.910,72,7,R,,6505040,N,N,1,0,A,C
01/04/2006,15:08:40.000,P,51.900,51.930,1,2,R,,6505194,P,P,0,0,A,C
01/04/2006,15:08:40.000,P,51.900,51.930,1,6,R,,6505202,P,P,0,0,A,C
01/04/2006,15:08:41.000,N,51.900,51.910,73,7,R,,6505228,N,N,1,0,A,C
01/04/2006,15:08:41.000,N,51.900,51.910,66,7,R,,6505352,N,N,1,0,A,C
01/04/2006,15:08:43.000,N,51.900,51.910,78,7,R,,6505726,N,N,1,0,A,C
01/04/2006,15:08:43.000,N,51.900,51.910,77,7,R,,6505836,N,N,1,0,A,C
01/04/2006,15:08:44.000,N,51.900,51.910,75,7,R,,6505926,N,N,1,0,A,C
01/04/2006,15:08:46.000,N,51.900,51.910,66,7,R,,6506414,N,N,1,0,A,C
01/04/2006,15:08:52.000,P,51.900,51.930,12,6,R,,6507640,P,P,0,0,A,C
01/04/2006,15:08:52.000,T,51.900,51.980,11,17,R,TMBR,6507647,T,T,0,3,A,C
01/04/2006,15:08:52.000,T,51.900,51.930,13,1,R,CAES,6507654,T,T,0,0,A,C
01/04/2006,15:08:54.000,N,51.900,51.910,39,7,R,,6508010,N,N,1,0,A,C
01/04/2006,15:08:58.000,T,51.900,51.930,3,1,R,BRUT,6508759,T,T,0,0,A,C
01/04/2006,15:08:58.000,T,51.900,51.930,14,1,R,CAES,6508764,T,T,0,0,A,C
01/04/2006,15:09:03.000,N,51.900,51.910,30,7,R,,6509946,N,N,1,0,A,C
01/04/2006,15:09:05.000,N,51.900,51.910,29,7,R,,6510287,N,N,1,0,A,C
01/04/2006,15:09:05.000,N,51.900,51.910,29,1,R,,6510302,N,N,1,0,A,C
01/04/2006,15:09:05.000,P,51.900,51.930,12,1,R,,6510395,P,P,0,0,A,C
01/04/2006,15:09:06.000,N,51.910,51.940,1,24,R,,6510464,N,N,4,0,A,C
01/04/2006,15:09:06.000,X,51.660,52.190,1,1,R,,6510580,X,X,0,0,A,C
01/04/2006,15:09:06.000,T,51.910,51.930,2,1,R,BRUT,6510582,T,T,4,1,A,C
01/04/2006,15:09:06.000,T,51.910,51.930,2,1,R,CAES,6510584,T,T,0,0,A,C
01/04/2006,15:09:06.000,T,51.900,51.940,11,23,R,TMBR,6510587,T,T,0,0,A,C
01/04/2006,15:09:06.000,T,51.910,51.940,11,23,R,TMBR,6510590,T,T,4,3,A,C
01/04/2006,15:09:06.000,T,51.910,51.930,13,1,R,CAES,6510592,T,T,0,0,A,C
01/04/2006,15:09:07.000,C,51.550,52.340,1,1,R,,6510652,C,C,0,0,A,C
01/04/2006,15:09:08.000,N,51.910,51.930,1,7,R,,6511069,N,N,4,0,A,C
01/04/2006,15:09:09.000,X,51.660,52.180,1,1,R,,6511167,X,X,0,0,A,C
01/04/2006,15:09:09.000,T,51.910,51.950,2,1,R,BRUT,6511267,T,T,0,3,A,C
01/04/2006,15:09:09.000,T,51.910,51.940,13,23,R,CAES,6511270,T,T,0,0,A,C
01/04/2006,15:09:09.000,T,51.910,51.940,11,6,R,TMBR,6511275,T,T,0,1,A,C
01/04/2006,15:09:09.000,T,51.910,51.940,13,6,R,CAES,6511280,T,T,0,0,A,C
01/04/2006,15:09:09.000,P,51.900,51.940,12,15,R,,6511288,P,P,0,0,A,C
01/04/2006,15:09:10.000,N,51.910,51.930,2,7,R,,6511441,N,N,0,0,A,C
01/04/2006,15:09:10.000,P,51.900,51.940,11,15,R,,6511506,P,P,0,0,A,C
01/04/2006,15:09:10.000,T,51.910,51.950,11,6,R,TMBR,6511524,T,T,0,1,A,C
01/04/2006,15:09:10.000,T,51.910,51.950,13,7,R,CAES,6511528,T,T,0,0,A,C
01/04/2006,15:09:10.000,P,51.900,51.940,11,9,R,,6511536,P,P,0,0,A,C
01/04/2006,15:09:10.000,N,51.920,51.930,4,7,R,,6511538,N,N,1,0,A,C
01/04/2006,15:09:11.000,T,51.920,51.950,2,1,R,BRUT,6511607,T,T,0,3,A,C
01/04/2006,15:09:11.000,T,51.920,51.950,2,7,R,CAES,6511612,T,T,0,0,A,C
01/04/2006,15:09:11.000,P,51.900,51.940,14,9,R,,6511618,P,P,0,0,A,C
01/04/2006,15:09:11.000,X,51.670,52.180,1,1,R,,6511622,X,X,0,0,A,C
01/04/2006,15:09:11.000,N,51.920,51.930,4,10,R,,6511626,N,N,1,0,A,C
01/04/2006,15:09:12.000,P,51.900,51.940,14,15,R,,6511805,P,P,0,0,A,C
01/04/2006,15:09:12.000,N,51.920,51.930,4,12,R,,6511838,N,N,1,0,A,C
01/04/2006,15:09:13.000,N,51.920,51.930,5,13,R,,6512063,N,N,1,0,A,C
01/04/2006,15:09:14.000,T,51.910,51.950,2,6,R,TMBR,6512382,T,T,0,0,A,C
01/04/2006,15:09:14.000,T,51.920,51.930,2,1,R,BRUT,6512403,T,T,0,1,A,C
01/04/2006,15:09:14.000,T,51.920,51.930,2,1,R,CAES,6512408,T,T,0,0,A,C
01/04/2006,15:09:14.000,P,51.910,51.940,2,15,R,,6512416,P,P,0,0,A,C
01/04/2006,15:09:14.000,T,51.920,51.950,2,1,R,BRUT,6512429,T,T,0,3,A,C
01/04/2006,15:09:14.000,T,51.920,51.950,2,7,R,CAES,6512430,T,T,0,0,A,C
01/04/2006,15:09:14.000,N,51.920,51.930,5,14,R,,6512432,N,N,1,0,A,C
01/04/2006,15:09:17.000,N,51.920,51.930,5,10,R,,6512997,N,N,1,0,A,C
01/04/2006,15:09:17.000,N,51.920,51.930,5,11,R,,6513100,N,N,1,0,A,C
01/04/2006,15:09:18.000,N,51.920,51.930,6,11,R,,6513458,N,N,1,0,A,C
01/04/2006,15:09:19.000,P,51.920,51.940,1,15,R,,6513644,P,P,0,0,A,C
01/04/2006,15:09:23.000,N,51.920,51.930,6,10,R,,6514509,N,N,1,0,A,C
01/04/2006,15:09:25.000,T,51.920,51.950,11,6,R,TMBR,6514883,T,T,4,1,A,C
01/04/2006,15:09:25.000,T,51.920,51.950,13,7,R,CAES,6514885,T,T,0,0,A,C
01/04/2006,15:09:25.000,P,51.920,51.940,12,15,R,,6514930,P,P,6,0,A,C
01/04/2006,15:09:26.000,N,51.920,51.930,6,1,R,,6515157,N,N,6,0,A,C
01/04/2006,15:09:28.000,N,51.920,51.940,6,27,R,,6515585,N,N,6,0,A,C
01/04/2006,15:09:28.000,T,51.920,51.940,11,6,R,TMBR,6515690,T,T,0,1,A,C
01/04/2006,15:09:28.000,T,51.920,51.940,13,6,R,CAES,6515698,T,T,0,0,A,C
01/04/2006,15:09:28.000,X,51.670,52.190,1,1,R,,6515711,X,X,0,0,A,C
01/04/2006,15:09:28.000,P,51.920,51.940,12,6,R,,6515724,P,P,0,0,A,C
01/04/2006,15:09:30.000,N,51.920,51.940,8,27,R,,6516107,N,N,0,0,A,C
01/04/2006,15:09:31.000,N,51.920,51.930,8,1,R,,6516191,N,N,6,0,A,C
01/04/2006,15:09:32.000,X,51.670,52.180,1,1,R,,6516326,X,X,0,0,A,C
01/04/2006,15:09:38.000,N,51.920,51.930,12,1,R,,6517673,N,N,0,0,A,C
01/04/2006,15:09:39.000,T,51.920,52.610,2,20,R,BRUT,6517828,T,T,0,0,A,C
01/04/2006,15:09:41.000,P,51.920,51.940,16,6,R,,6518305,P,P,6,0,A,C
01/04/2006,15:09:41.000,T,51.910,51.940,11,6,R,TMBR,6518332,T,T,0,3,A,C
01/04/2006,15:09:41.000,T,51.920,51.940,2,6,R,CAES,6518339,T,T,0,0,A,C
01/04/2006,15:09:42.000,P,51.920,51.940,5,6,R,,6518434,P,P,6,0,A,C
01/04/2006,15:09:42.000,P,51.920,51.940,5,6,R,,6518507,P,P,0,0,A,C
01/04/2006,15:09:43.000,N,51.920,51.930,11,1,R,,6518932,N,N,1,0,A,C
01/04/2006,15:09:48.000,T,51.910,51.940,2,6,R,TMBR,6520151,T,T,0,0,A,C
01/04/2006,15:09:50.000,N,51.920,51.930,1,1,R,,6520571,N,N,6,0,A,C
01/04/2006,15:09:50.000,P,51.920,51.940,3,6,R,,6520691,P,P,6,0,A,C
01/04/2006,15:09:50.000,P,51.920,51.940,1,6,R,,6520696,P,P,4,0,A,C
01/04/2006,15:09:52.000,N,51.920,51.930,27,1,R,,6521111,N,N,1,0,A,C
01/04/2006,15:09:52.000,N,51.920,51.930,21,1,R,,6521157,N,N,1,0,A,C
01/04/2006,15:09:53.000,P,51.910,51.930,2,1,R,,6521258,P,P,0,0,A,C
01/04/2006,15:09:53.000,T,51.480,52.610,20,20,R,BRUT,6521261,T,T,0,3,A,C
01/04/2006,15:09:53.000,T,51.910,51.940,2,6,R,CAES,6521262,T,T,0,0,A,C
01/04/2006,15:09:53.000,P,51.910,51.940,2,6,R,,6521269,P,P,0,0,A,C
01/04/2006,15:09:54.000,N,51.920,51.930,1,1,R,,6521527,N,N,1,0,A,C
01/04/2006,15:09:54.000,P,51.910,51.930,2,1,R,,6521637,P,P,0,0,A,C
01/04/2006,15:09:56.000,N,51.910,51.930,1,9,R,,6522057,N,N,4,0,A,C
01/04/2006,15:09:56.000,P,51.910,51.930,2,4,R,,6522061,P,P,0,0,A,C
01/04/2006,15:09:56.000,N,51.910,51.930,1,12,R,,6522070,N,N,4,0,A,C
01/04/2006,15:09:56.000,T,51.550,52.610,1,20,R,BRUT,6522089,T,T,0,0,A,C
01/04/2006,15:09:56.000,P,51.910,51.930,2,6,R,,6522096,P,P,0,0,A,C
01/04/2006,15:09:56.000,X,51.660,52.180,1,1,R,,6522205,X,X,0,0,A,C
01/04/2006,15:09:56.000,P,51.910,51.930,2,17,R,,6522220,P,P,4,0,A,C
01/04/2006,15:09:57.000,N,51.920,51.930,9,14,R,,6522468,N,N,6,0,A,C
01/04/2006,15:09:58.000,X,51.670,52.180,1,1,R,,6522605,X,X,0,0,A,C
01/04/2006,15:09:58.000,T,51.480,52.610,20,20,R,BRUT,6522687,T,T,0,0,A,C
01/04/2006,15:09:58.000,P,51.910,51.930,2,5,R,,6522709,P,P,6,0,A,C
01/04/2006,15:09:58.000,P,51.910,51.930,2,3,R,,6522715,P,P,0,0,A,C
01/04/2006,15:09:58.000,T,51.480,51.930,20,4,R,BRUT,6522761,T,T,0,3,A,C
01/04/2006,15:09:58.000,T,51.910,51.930,2,4,R,CAES,6522765,T,T,0,0,A,C
01/04/2006,15:09:59.000,P,51.910,51.930,2,7,R,,6522891,P,P,0,0,A,C
01/04/2006,15:09:59.000,T,51.910,51.930,2,3,R,TMBR,6522908,T,T,0,0,A,C
01/04/2006,15:09:59.000,T,51.910,51.930,2,7,R,CAES,6522913,T,T,0,0,A,C
01/04/2006,15:09:59.000,P,51.910,51.930,2,19,R,,6522930,P,P,6,0,A,C
01/04/2006,15:09:59.000,T,51.480,51.930,20,5,R,BRUT,6522935,T,T,0,3,A,C
01/04/2006,15:09:59.000,T,51.910,51.930,2,8,R,CAES,6522938,T,T,0,0,A,C
01/04/2006,15:09:59.000,T,51.480,51.930,20,6,R,BRUT,6522940,T,T,0,3,A,C
01/04/2006,15:09:59.000,T,51.910,51.930,2,9,R,CAES,6522944,T,T,0,0,A,C
01/04/2006,15:09:59.000,P,51.910,51.930,2,22,R,,6522954,P,P,6,0,A,C
01/04/2006,15:09:59.000,T,51.480,51.930,20,7,R,BRUT,6522967,T,T,0,3,A,C
01/04/2006,15:09:59.000,T,51.910,51.930,2,10,R,CAES,6522970,T,T,0,0,A,C
01/04/2006,15:09:59.000,T,51.480,51.930,20,8,R,BRUT,6522972,T,T,0,3,A,C
01/04/2006,15:09:59.000,T,51.910,51.930,2,11,R,CAES,6522973,T,T,0,0,A,C
01/04/2006,15:09:59.000,N,51.910,51.920,1,4,R,,6522977,N,N,4,0,A,C
01/04/2006,15:09:59.000,N,51.910,51.920,1,5,R,,6522979,N,N,4,0,A,C
01/04/2006,15:09:59.000,N,51.910,51.920,1,6,R,,6522981,N,N,4,0,A,C
01/04/2006,15:09:59.000,P,51.910,51.930,2,24,R,,6523076,P,P,0,0,A,C
01/04/2006,15:09:59.000,T,51.900,51.930,11,3,R,TMBR,6523097,T,T,6,3,A,C
01/04/2006,15:09:59.000,T,51.900,51.930,11,11,R,CAES,6523102,T,T,0,0,A,C
01/04/2006,15:09:59.000,X,51.660,52.170,1,1,R,,6523132,X,X,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.930,7,24,R,,6523341,P,P,6,0,A,C
01/04/2006,15:10:00.000,T,51.480,51.920,20,4,R,BRUT,6523345,T,T,0,3,A,C
01/04/2006,15:10:00.000,T,51.900,51.920,11,4,R,CAES,6523352,T,T,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.930,17,24,R,,6523369,P,P,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.930,18,24,R,,6523401,P,P,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.930,12,24,R,,6523419,P,P,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.930,11,24,R,,6523435,P,P,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.930,11,22,R,,6523547,P,P,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.920,11,2,R,,6523549,P,P,0,0,A,C
01/04/2006,15:10:00.000,P,51.900,51.920,11,6,R,,6523571,P,P,0,0,A,C
01/04/2006,15:10:01.000,P,51.900,51.920,11,9,R,,6523993,P,P,6,0,A,C
01/04/2006,15:10:02.000,N,51.900,51.920,31,6,R,,6524215,N,N,6,0,A,C
01/04/2006,15:10:02.000,N,51.900,51.920,34,5,R,,6524219,N,N,6,0,A,C
01/04/2006,15:10:02.000,N,51.900,51.920,30,5,R,,6524243,N,N,6,0,A,C
01/04/2006,15:10:02.000,X,51.650,52.170,1,1,R,,6524401,X,X,0,0,A,C
01/04/2006,15:10:02.000,N,51.900,51.920,20,5,R,,6524432,N,N,6,0,A,C
01/04/2006,15:10:02.000,N,51.900,51.920,17,5,R,,6524447,N,N,6,0,A,C
01/04/2006,15:10:02.000,N,51.900,51.920,13,5,R,,6524472,N,N,6,0,A,C
01/04/2006,15:10:02.000,T,51.480,51.920,20,3,R,BRUT,6524482,T,T,0,3,A,C
01/04/2006,15:10:02.000,T,51.900,51.920,11,3,R,CAES,6524485,T,T,0,0,A,C
01/04/2006,15:10:02.000,T,51.480,51.920,20,1,R,BRUT,6524490,T,T,0,3,A,C
01/04/2006,15:10:02.000,T,51.900,51.920,11,1,R,CAES,6524494,T,T,0,0,A,C
01/04/2006,15:10:03.000,T,51.480,52.610,20,20,R,BRUT,6524624,T,T,0,3,A,C
01/04/2006,15:10:03.000,T,51.900,51.930,11,3,R,CAES,6524629,T,T,0,0,A,C
01/04/2006,15:10:03.000,N,51.900,51.920,13,3,R,,6524853,N,N,0,0,A,C
01/04/2006,15:10:03.000,N,51.900,51.920,13,1,R,,6524855,N,N,0,0,A,C
01/04/2006,15:10:04.000,N,51.900,51.920,1,1,R,,6525037,N,N,4,0,A,C
01/04/2006,15:10:05.000,P,51.900,51.920,11,5,R,,6525214,P,P,4,0,A,C
01/04/2006,15:10:06.000,N,51.890,51.910,9,25,R,,6525881,N,N,4,0,A,C
01/04/2006,15:10:06.000,N,51.900,51.910,11,1,R,,6525887,N,N,4,0,A,C
01/04/2006,15:10:07.000,X,51.640,52.160,1,1,R,,6526020,X,X,0,0,A,C
01/04/2006,15:10:07.000,P,51.900,51.920,15,5,R,,6526028,P,P,6,0,A,C
01/04/2006,15:10:07.000,X,51.650,52.160,1,1,R,,6526036,X,X,0,0,A,C
01/04/2006,15:10:07.000,P,51.900,51.920,11,5,R,,6526048,P,P,4,0,A,C
01/04/2006,15:10:08.000,N,51.900,51.910,11,10,R,,6526353,N,N,4,0,A,C
01/04/2006,15:10:09.000,P,51.890,51.920,1,5,R,,6526624,P,P,0,0,A,C
01/04/2006,15:10:09.000,P,51.880,51.920,8,5,R,,6526632,P,P,0,0,A,C
01/04/2006,15:10:09.000,P,51.880,51.910,8,1,R,,6526649,P,P,0,0,A,C
01/04/2006,15:10:09.000,T,51.850,51.930,17,3,R,TMBR,6526667,T,T,6,1,A,C
01/04/2006,15:10:09.000,T,51.850,51.930,17,3,R,CAES,6526672,T,T,0,0,A,C
01/04/2006,15:10:09.000,N,51.900,51.910,11,9,R,,6526815,N,N,1,0,A,C
01/04/2006,15:10:09.000,N,51.900,51.910,11,13,R,,6526855,N,N,1,0,A,C
01/04/2006,15:10:10.000,N,51.900,51.910,11,27,R,,6527036,N,N,1,0,A,C
01/04/2006,15:10:11.000,N,51.900,51.910,11,13,R,,6527232,N,N,1,0,A,C
01/04/2006,15:10:12.000,N,51.900,51.910,11,16,R,,6527476,N,N,1,0,A,C
01/04/2006,15:10:12.000,N,51.900,51.910,10,16,R,,6527487,N,N,1,0,A,C
01/04/2006,15:10:12.000,N,51.900,51.910,10,28,R,,6527624,N,N,1,0,A,C
01/04/2006,15:10:13.000,N,51.900,51.910,10,16,R,,6527845,N,N,1,0,A,C
01/04/2006,15:10:14.000,N,51.900,51.910,10,27,R,,6528013,N,N,1,0,A,C
01/04/2006,15:10:15.000,N,51.900,51.910,12,27,R,,6528349,N,N,1,0,A,C
01/04/2006,15:10:16.000,P,51.880,51.910,8,5,R,,6528551,P,P,0,0,A,C
01/04/2006,15:10:17.000,N,51.900,51.910,11,27,R,,6528993,N,N,1,0,A,C
01/04/2006,15:10:18.000,N,51.900,51.910,11,28,R,,6529135,N,N,1,0,A,C
01/04/2006,15:10:19.000,N,51.900,51.910,10,28,R,,6529434,N,N,1,0,A,C
01/04/2006,15:10:19.000,N,51.900,51.910,1,28,R,,6529447,N,N,1,0,A,C
01/04/2006,15:10:19.000,N,51.890,51.910,9,28,R,,6529455,N,N,1,0,A,C
01/04/2006,15:10:19.000,N,51.890,51.900,9,10,R,,6529514,N,N,1,0,A,C
01/04/2006,15:10:19.000,P,51.870,51.910,1,5,R,,6529524,P,P,0,0,A,C
01/04/2006,15:10:19.000,P,51.870,51.910,1,9,R,,6529552,P,P,0,0,A,C
01/04/2006,15:10:20.000,X,51.640,52.160,1,1,R,,6529611,X,X,0,0,A,C
01/04/2006,15:10:20.000,P,51.870,51.910,6,9,R,,6529620,P,P,0,0,A,C
01/04/2006,15:10:20.000,N,51.890,51.910,9,28,R,,6529628,N,N,1,0,A,C
01/04/2006,15:10:20.000,P,51.870,51.910,6,24,R,,6529635,P,P,0,0,A,C
01/04/2006,15:10:20.000,X,51.640,52.150,1,1,R,,6529643,X,X,0,0,A,C
01/04/2006,15:10:20.000,N,51.890,51.900,9,1,R,,6529783,N,N,1,0,A,C
01/04/2006,15:10:20.000,X,51.640,52.160,1,1,R,,6529792,X,X,0,0,A,C
01/04/2006,15:10:21.000,N,51.890,51.900,9,5,R,,6529924,N,N,1,0,A,C
01/04/2006,15:10:21.000,N,51.890,51.900,9,6,R,,6529931,N,N,1,0,A,C
01/04/2006,15:10:21.000,X,51.640,52.150,1,1,R,,6529947,X,X,0,0,A,C
01/04/2006,15:10:21.000,N,51.890,51.900,10,6,R,,6530075,N,N,1,0,A,C
01/04/2006,15:10:22.000,N,51.890,51.900,10,5,R,,6530203,N,N,1,0,A,C
01/04/2006,15:10:26.000,P,51.870,51.910,9,24,R,,6531073,P,P,0,0,A,C
01/04/2006,15:10:27.000,N,51.890,51.900,10,4,R,,6531335,N,N,1,0,A,C
01/04/2006,15:10:27.000,N,51.890,51.900,10,1,R,,6531343,N,N,1,0,A,C
01/04/2006,15:10:29.000,N,51.890,51.910,10,27,R,,6531688,N,N,1,0,A,C
01/04/2006,15:10:29.000,X,51.640,52.160,1,1,R,,6531820,X,X,0,0,A,C
01/04/2006,15:10:31.000,N,51.890,51.910,7,27,R,,6532110,N,N,1,0,A,C
01/04/2006,15:10:31.000,P,51.870,51.910,4,24,R,,6532200,P,P,0,0,A,C
01/04/2006,15:10:31.000,P,51.870,51.910,8,24,R,,6532210,P,P,0,0,A,C
01/04/2006,15:10:32.000,N,51.890,51.910,4,27,R,,6532436,N,N,1,0,A,C
01/04/2006,15:10:32.000,N,51.890,51.900,4,3,R,,6532452,N,N,1,0,A,C
01/04/2006,15:10:33.000,P,51.870,51.910,6,24,R,,6532558,P,P,0,0,A,C
01/04/2006,15:10:33.000,X,51.640,52.150,1,1,R,,6532577,X,X,0,0,A,C
01/04/2006,15:10:33.000,T,51.390,53.400,1,1,R,SBSH,6532663,T,T,0,0,A,C
01/04/2006,15:10:34.000,N,51.890,51.900,1,3,R,,6532902,N,N,1,0,A,C
01/04/2006,15:10:35.000,P,51.870,51.910,3,24,R,,6532987,P,P,0,0,A,C
01/04/2006,15:10:36.000,T,51.890,51.930,11,3,R,TMBR,6533185,T,T,4,1,A,C
01/04/2006,15:10:36.000,T,51.890,51.930,11,3,R,CAES,6533192,T,T,0,0,A,C
01/04/2006,15:10:36.000,P,51.870,51.910,14,24,R,,6533201,P,P,0,0,A,C
01/04/2006,15:10:37.000,P,51.870,51.910,14,20,R,,6533296,P,P,0,0,A,C
01/04/2006,15:10:38.000,N,51.880,51.900,12,8,R,,6533536,N,N,4,0,A,C
01/04/2006,15:10:38.000,X,51.630,52.150,1,1,R,,6533672,X,X,0,0,A,C
01/04/2006,15:10:38.000,P,51.870,51.900,14,1,R,,6533675,P,P,0,0,A,C
01/04/2006,15:10:39.000,P,51.890,51.900,11,1,R,,6533764,P,P,0,0,A,C
01/04/2006,15:10:39.000,P,51.890,51.910,11,4,R,,6533773,P,P,0,0,A,C
01/04/2006,15:10:39.000,N,51.880,51.900,22,8,R,,6533846,N,N,0,0,A,C
01/04/2006,15:10:40.000,P,51.890,51.920,11,10,R,,6533998,P,P,0,0,A,C
01/04/2006,15:10:40.000,P,51.890,51.920,15,10,R,,6534063,P,P,6,0,A,C
01/04/2006,15:10:40.000,T,51.380,53.400,1,1,R,SBSH,6534068,T,T,0,0,A,C
01/04/2006,15:10:41.000,N,51.880,51.900,25,8,R,,6534174,N,N,0,0,A,C
01/04/2006,15:10:41.000,P,51.890,51.920,15,6,R,,6534308,P,P,0,0,A,C
01/04/2006,15:10:44.000,P,51.890,51.920,18,6,R,,6534873,P,P,6,0,A,C
01/04/2006,15:10:45.000,N,51.880,51.900,25,29,R,,6535091,N,N,6,0,A,C
01/04/2006,15:10:45.000,P,51.890,51.920,18,2,R,,6535298,P,P,0,0,A,C
01/04/2006,15:10:45.000,P,51.890,51.920,14,10,R,,6535303,P,P,6,0,A,C
01/04/2006,15:10:46.000,N,51.880,51.900,22,29,R,,6535508,N,N,0,0,A,C
01/04/2006,15:10:47.000,N,51.880,51.900,22,20,R,,6535594,N,N,6,0,A,C
01/04/2006,15:10:47.000,T,51.480,51.930,20,1,R,BRUT,6535673,T,T,0,0,A,C
01/04/2006,15:10:47.000,T,51.890,51.930,11,4,R,CAES,6535676,T,T,0,0,A,C
01/04/2006,15:10:47.000,T,51.880,51.930,1,1,R,BRUT,6535697,T,T,0,0,A,C
01/04/2006,15:10:48.000,N,51.880,51.900,25,20,R,,6535972,N,N,0,0,A,C
01/04/2006,15:10:50.000,N,51.890,51.900,7,20,R,,6536418,N,N,0,0,A,C
01/04/2006,15:10:51.000,X,51.640,52.150,1,1,R,,6536550,X,X,0,0,A,C
01/04/2006,15:10:52.000,N,51.890,51.900,7,21,R,,6536762,N,N,6,0,A,C
01/04/2006,15:10:52.000,N,51.890,51.900,7,30,R,,6536790,N,N,6,0,A,C
01/04/2006,15:10:52.000,P,51.890,51.920,18,10,R,,6536884,P,P,6,0,A,C
01/04/2006,15:10:52.000,P,51.890,51.920,14,10,R,,6536912,P,P,6,0,A,C
01/04/2006,15:10:54.000,N,51.890,51.900,7,69,R,,6537394,N,N,6,0,A,C
01/04/2006,15:10:55.000,N,51.890,51.900,7,65,R,,6537531,N,N,6,0,A,C
01/04/2006,15:10:55.000,P,51.890,51.920,3,10,R,,6537560,P,P,4,0,A,C
01/04/2006,15:10:55.000,T,51.850,51.930,18,3,R,TMBR,6537566,T,T,6,3,A,C
01/04/2006,15:10:55.000,T,51.880,51.930,1,4,R,CAES,6537570,T,T,0,0,A,C
01/04/2006,15:10:55.000,T,51.880,51.910,1,1,R,BRUT,6537624,T,T,0,1,A,C
01/04/2006,15:10:55.000,T,51.880,51.910,1,1,R,CAES,6537627,T,T,0,0,A,C
01/04/2006,15:10:55.000,P,51.890,51.910,3,1,R,,6537643,P,P,0,0,A,C
01/04/2006,15:10:55.000,T,51.860,51.910,1,1,R,BRUT,6537673,T,T,0,1,A,C
01/04/2006,15:10:55.000,T,51.860,51.910,1,1,R,CAES,6537676,T,T,0,0,A,C
01/04/2006,15:10:55.000,N,51.890,51.900,7,57,R,,6537750,N,N,1,0,A,C
01/04/2006,15:10:55.000,P,51.890,51.910,14,1,R,,6537817,P,P,6,0,A,C
01/04/2006,15:10:55.000,P,51.890,51.920,14,10,R,,6537834,P,P,0,0,A,C
01/04/2006,15:10:56.000,N,51.890,51.900,8,57,R,,6537919,N,N,0,0,A,C
01/04/2006,15:10:56.000,T,51.890,51.930,11,3,R,TMBR,6537921,T,T,0,3,A,C
01/04/2006,15:10:56.000,T,51.890,51.910,11,1,R,CAES,6537930,T,T,0,0,A,C
01/04/2006,15:10:56.000,T,51.880,51.910,1,1,R,BRUT,6537957,T,T,0,0,A,C
01/04/2006,15:10:56.000,T,51.880,51.930,1,1,R,BRUT,6537982,T,T,0,3,A,C
01/04/2006,15:10:56.000,T,51.890,51.930,11,4,R,CAES,6538012,T,T,0,0,A,C
01/04/2006,15:10:57.000,P,51.890,51.920,11,10,R,,6538162,P,P,4,0,A,C
01/04/2006,15:10:57.000,N,51.890,51.900,9,57,R,,6538242,N,N,0,0,A,C
01/04/2006,15:11:01.000,P,51.890,51.920,11,13,R,,6539223,P,P,0,0,A,C
01/04/2006,15:11:05.000,N,51.890,51.900,1,57,R,,6540405,N,N,0,0,A,C
01/04/2006,15:11:05.000,P,51.890,51.910,11,3,R,,6540574,P,P,0,0,A,C
01/04/2006,15:11:06.000,N,51.880,51.900,12,57,R,,6540665,N,N,0,0,A,C
01/04/2006,15:11:06.000,X,51.630,52.150,1,1,R,,6540777,X,X,0,0,A,C
01/04/2006,15:11:07.000,T,51.890,51.940,11,23,R,TMBR,6540905,T,T,6,3,A,C
01/04/2006,15:11:07.000,T,51.890,51.930,11,1,R,CAES,6540911,T,T,0,0,A,C
01/04/2006,15:11:07.000,N,51.880,51.900,12,49,R,,6540916,N,N,6,0,A,C
01/04/2006,15:11:15.000,N,51.890,51.900,4,49,R,,6543010,N,N,0,0,A,C
01/04/2006,15:11:15.000,X,51.640,52.150,1,1,R,,6543134,X,X,0,0,A,C
01/04/2006,15:11:17.000,N,51.890,51.900,7,49,R,,6543490,N,N,0,0,A,C
01/04/2006,15:11:17.000,N,51.890,51.900,7,51,R,,6543586,N,N,6,0,A,C
01/04/2006,15:11:19.000,P,51.870,51.910,5,4,R,,6543921,P,P,4,0,A,C
01/04/2006,15:11:19.000,T,51.480,51.930,20,1,R,BRUT,6543930,T,T,0,0,A,C
01/04/2006,15:11:19.000,T,51.850,51.940,18,23,R,TMBR,6543931,T,T,6,3,A,C
01/04/2006,15:11:19.000,T,51.850,51.930,18,1,R,CAES,6543933,T,T,0,0,A,C
01/04/2006,15:11:19.000,T,51.480,52.610,20,20,R,BRUT,6543935,T,T,0,3,A,C
01/04/2006,15:11:19.000,T,51.850,51.940,18,23,R,CAES,6543937,T,T,0,0,A,C
01/04/2006,15:11:21.000,P,51.870,51.900,16,3,R,,6544245,P,P,0,0,A,C
01/04/2006,15:11:21.000,T,51.890,51.940,11,23,R,TMBR,6544262,T,T,4,1,A,C
01/04/2006,15:11:21.000,T,51.890,51.940,11,23,R,CAES,6544266,T,T,0,0,A,C
01/04/2006,15:11:21.000,N,51.890,51.900,26,51,R,,6544323,N,N,1,0,A,C
01/04/2006,15:11:22.000,N,51.890,51.900,26,52,R,,6544441,N,N,1,0,A,C
01/04/2006,15:11:22.000,P,51.870,51.900,21,3,R,,6544470,P,P,0,0,A,C
01/04/2006,15:11:23.000,N,51.890,51.900,26,53,R,,6544717,N,N,1,0,A,C
01/04/2006,15:11:24.000,N,51.890,51.900,26,14,R,,6545165,N,N,1,0,A,C
01/04/2006,15:11:25.000,N,51.890,51.900,43,14,R,,6545272,N,N,1,0,A,C
01/04/2006,15:11:25.000,P,51.870,51.910,21,4,R,,6545393,P,P,0,0,A,C
01/04/2006,15:11:26.000,P,51.870,51.910,23,4,R,,6545623,P,P,0,0,A,C
01/04/2006,15:11:27.000,N,51.890,51.900,43,13,R,,6545769,N,N,1,0,A,C
01/04/2006,15:11:28.000,N,51.890,51.900,42,13,R,,6546163,N,N,1,0,A,C
01/04/2006,15:11:37.000,N,51.890,51.900,42,14,R,,6548174,N,N,1,0,A,C
01/04/2006,15:11:39.000,N,51.890,51.900,42,1,R,,6548441,N,N,1,0,A,C
01/04/2006,15:11:39.000,P,51.880,51.910,1,3,R,,6548552,P,P,0,0,A,C
01/04/2006,15:11:40.000,N,51.890,51.900,45,1,R,,6548620,N,N,1,0,A,C
01/04/2006,15:11:40.000,T,51.880,52.610,1,20,R,BRUT,6548665,T,T,0,0,A,C
01/04/2006,15:11:40.000,T,51.880,51.930,1,1,R,BRUT,6548666,T,T,0,3,A,C
01/04/2006,15:11:40.000,T,51.890,51.930,11,1,R,CAES,6548667,T,T,0,0,A,C
01/04/2006,15:11:40.000,N,51.890,51.900,55,1,R,,6548738,N,N,1,0,A,C
01/04/2006,15:11:40.000,N,51.890,51.900,54,1,R,,6548757,N,N,1,0,A,C
01/04/2006,15:11:41.000,N,51.890,51.900,64,1,R,,6548868,N,N,1,0,A,C
01/04/2006,15:11:41.000,P,51.880,51.920,1,3,R,,6548878,P,P,0,0,A,C
01/04/2006,15:11:41.000,P,51.880,51.930,1,22,R,,6548882,P,P,0,0,A,C
01/04/2006,15:11:41.000,P,51.880,51.930,5,22,R,,6548884,P,P,0,0,A,C
01/04/2006,15:11:42.000,P,51.880,51.930,16,22,R,,6549018,P,P,0,0,A,C
01/04/2006,15:11:42.000,P,51.880,51.930,16,11,R,,6549030,P,P,0,0,A,C
01/04/2006,15:11:42.000,T,51.890,51.940,11,6,R,TMBR,6549035,T,T,0,0,A,C
01/04/2006,15:11:42.000,P,51.880,51.930,16,8,R,,6549042,P,P,0,0,A,C
01/04/2006,15:11:44.000,N,51.900,51.910,1,3,R,,6549337,N,N,1,0,A,C
01/04/2006,15:11:45.000,T,51.900,51.940,11,6,R,TMBR,6549432,T,T,4,3,A,C
01/04/2006,15:11:45.000,T,51.900,51.930,11,1,R,CAES,6549435,T,T,0,0,A,C
01/04/2006,15:11:45.000,P,51.880,51.930,16,9,R,,6549437,P,P,0,0,A,C
01/04/2006,15:11:45.000,X,51.650,52.160,1,1,R,,6549442,X,X,0,0,A,C
01/04/2006,15:11:49.000,N,51.900,51.910,1,43,R,,6550136,N,N,4,0,A,C
01/04/2006,15:11:49.000,P,51.880,51.930,16,17,R,,6550260,P,P,0,0,A,C
01/04/2006,15:11:49.000,P,51.880,51.910,16,4,R,,6550267,P,P,0,0,A,C
01/04/2006,15:11:50.000,N,51.900,51.910,1,42,R,,6550493,N,N,4,0,A,C
01/04/2006,15:11:52.000,N,51.900,51.910,1,43,R,,6550814,N,N,4,0,A,C
01/04/2006,15:11:53.000,N,51.900,51.910,1,3,R,,6551053,N,N,4,0,A,C
01/04/2006,15:11:53.000,N,51.900,51.910,2,3,R,,6551160,N,N,0,0,A,C
01/04/2006,15:11:54.000,P,51.880,51.910,17,4,R,,6551281,P,P,0,0,A,C
01/04/2006,15:11:55.000,P,51.880,51.930,17,8,R,,6551523,P,P,4,0,A,C
01/04/2006,15:11:55.000,T,51.880,52.190,1,1,R,BRUT,6551544,T,T,0,3,A,C
01/04/2006,15:11:55.000,T,51.900,51.940,11,6,R,CAES,6551550,T,T,0,0,A,C
01/04/2006,15:11:55.000,P,51.880,51.930,17,9,R,,6551555,P,P,0,0,A,C
01/04/2006,15:11:55.000,T,51.900,52.190,1,1,R,BRUT,6551633,T,T,0,0,A,C
01/04/2006,15:11:55.000,T,51.900,51.940,12,6,R,CAES,6551641,T,T,0,0,A,C
01/04/2006,15:11:55.000,N,51.900,51.910,1,3,R,,6551651,N,N,0,0,A,C
01/04/2006,15:11:55.000,T,51.900,51.930,1,1,R,BRUT,6551655,T,T,0,3,A,C
01/04/2006,15:11:55.000,T,51.900,51.930,12,1,R,CAES,6551661,T,T,0,0,A,C
01/04/2006,15:11:55.000,T,51.880,51.930,1,1,R,BRUT,6551669,T,T,0,0,A,C
01/04/2006,15:11:55.000,T,51.900,51.930,11,1,R,CAES,6551672,T,T,0,0,A,C
01/04/2006,15:11:56.000,P,51.880,51.930,16,9,R,,6551765,P,P,0,0,A,C
01/04/2006,15:11:56.000,N,51.900,51.910,1,8,R,,6551910,N,N,4,0,A,C
01/04/2006,15:11:56.000,N,51.900,51.910,1,7,R,,6551946,N,N,4,0,A,C
01/04/2006,15:11:56.000,P,51.880,51.930,5,9,R,,6551950,P,P,0,0,A,C
01/04/2006,15:11:57.000,T,51.900,51.940,1,6,R,TMBR,6552031,T,T,6,3,A,C
01/04/2006,15:11:57.000,T,51.900,51.930,1,1,R,CAES,6552038,T,T,0,0,A,C
01/04/2006,15:11:57.000,T,51.860,51.940,18,6,R,TMBR,6552060,T,T,0,3,A,C
01/04/2006,15:11:57.000,T,51.880,51.930,1,1,R,CAES,6552067,T,T,0,0,A,C
01/04/2006,15:11:57.000,T,51.880,51.910,1,1,R,BRUT,6552078,T,T,0,1,A,C
01/04/2006,15:11:57.000,T,51.880,51.910,1,1,R,CAES,6552086,T,T,0,0,A,C
01/04/2006,15:11:57.000,T,51.900,51.940,11,6,R,TMBR,6552096,T,T,4,3,A,C
01/04/2006,15:11:57.000,T,51.900,51.910,11,1,R,CAES,6552100,T,T,0,0,A,C
01/04/2006,15:11:57.000,P,51.880,51.930,16,9,R,,6552103,P,P,0,0,A,C
01/04/2006,15:11:57.000,P,51.880,51.930,16,12,R,,6552105,P,P,0,0,A,C
01/04/2006,15:11:57.000,N,51.900,51.910,7,7,R,,6552112,N,N,0,0,A,C
01/04/2006,15:11:58.000,T,51.880,51.930,1,1,R,BRUT,6552294,T,T,0,3,A,C
01/04/2006,15:11:58.000,T,51.900,51.930,11,1,R,CAES,6552296,T,T,0,0,A,C
01/04/2006,15:11:58.000,P,51.880,51.930,21,12,R,,6552301,P,P,0,0,A,C
01/04/2006,15:12:01.000,N,51.900,51.910,7,8,R,,6553166,N,N,4,0,A,C
01/04/2006,15:12:04.000,N,51.900,51.910,8,8,R,,6553925,N,N,0,0,A,C
01/04/2006,15:12:06.000,P,51.880,51.930,21,16,R,,6554415,P,P,0,0,A,C
01/04/2006,15:12:07.000,N,51.900,51.910,8,10,R,,6554669,N,N,4,0,A,C
01/04/2006,15:12:07.000,N,51.900,51.910,8,7,R,,6554684,N,N,4,0,A,C
01/04/2006,15:12:07.000,P,51.880,51.930,21,12,R,,6554807,P,P,0,0,A,C
01/04/2006,15:12:07.000,P,51.880,51.930,21,16,R,,6554815,P,P,0,0,A,C
01/04/2006,15:12:08.000,N,51.900,51.910,10,7,R,,6555018,N,N,0,0,A,C
01/04/2006,15:12:09.000,P,51.880,51.930,23,16,R,,6555126,P,P,0,0,A,C
01/04/2006,15:12:12.000,T,51.850,51.940,18,6,R,TMBR,6555782,T,T,6,3,A,C
01/04/2006,15:12:12.000,T,51.880,51.930,1,1,R,CAES,6555789,T,T,0,0,A,C
01/04/2006,15:12:12.000,P,51.880,51.930,12,16,R,,6555792,P,P,0,0,A,C
01/04/2006,15:12:12.000,T,51.900,51.940,11,6,R,TMBR,6555814,T,T,4,3,A,C
01/04/2006,15:12:12.000,T,51.900,51.930,11,1,R,CAES,6555817,T,T,0,0,A,C
01/04/2006,15:12:12.000,P,51.880,51.930,23,16,R,,6555820,P,P,0,0,A,C
01/04/2006,15:12:13.000,P,51.880,51.930,12,16,R,,6555891,P,P,0,0,A,C
01/04/2006,15:12:13.000,T,51.850,51.940,18,6,R,TMBR,6555921,T,T,6,3,A,C
01/04/2006,15:12:13.000,T,51.880,51.930,1,1,R,CAES,6555925,T,T,0,0,A,C
01/04/2006,15:12:13.000,T,51.900,51.940,11,6,R,TMBR,6555944,T,T,4,3,A,C
01/04/2006,15:12:13.000,T,51.900,51.930,11,1,R,CAES,6555946,T,T,0,0,A,C
01/04/2006,15:12:13.000,P,51.880,51.930,23,16,R,,6555948,P,P,0,0,A,C
01/04/2006,15:12:15.000,N,51.900,51.910,14,6,R,,6556419,N,N,1,0,A,C
01/04/2006,15:12:15.000,T,51.900,51.940,1,6,R,TMBR,6556422,T,T,0,3,A,C
01/04/2006,15:12:15.000,T,51.900,51.930,1,1,R,CAES,6556423,T,T,0,0,A,C
01/04/2006,15:12:15.000,P,51.880,51.930,12,16,R,,6556435,P,P,0,0,A,C
01/04/2006,15:12:15.000,P,51.890,51.930,1,16,R,,6556436,P,P,0,0,A,C
01/04/2006,15:12:15.000,P,51.890,51.930,1,12,R,,6556493,P,P,0,0,A,C
01/04/2006,15:12:15.000,P,51.890,51.930,1,15,R,,6556508,P,P,0,0,A,C
01/04/2006,15:12:17.000,N,51.900,51.910,22,6,R,,6556877,N,N,1,0,A,C
01/04/2006,15:12:18.000,N,51.900,51.910,21,6,R,,6557065,N,N,1,0,A,C
01/04/2006,15:12:19.000,N,51.900,51.910,21,19,R,,6557187,N,N,1,0,A,C
01/04/2006,15:12:19.000,P,51.890,51.930,1,12,R,,6557305,P,P,0,0,A,C
01/04/2006,15:12:19.000,P,51.890,51.930,1,21,R,,6557312,P,P,0,0,A,C
01/04/2006,15:12:20.000,N,51.900,51.910,20,19,R,,6557418,N,N,1,0,A,C
01/04/2006,15:12:22.000,N,51.900,51.910,21,19,R,,6557978,N,N,1,0,A,C
01/04/2006,15:12:23.000,N,51.900,51.910,21,18,R,,6558324,N,N,1,0,A,C
01/04/2006,15:12:25.000,N,51.900,51.910,27,18,R,,6558875,N,N,1,0,A,C
01/04/2006,15:12:25.000,N,51.900,51.910,33,18,R,,6558912,N,N,1,0,A,C
01/04/2006,15:12:32.000,N,51.900,51.910,33,8,R,,6560719,N,N,1,0,A,C
01/04/2006,15:12:33.000,P,51.890,51.930,1,17,R,,6560884,P,P,0,0,A,C
01/04/2006,15:12:33.000,T,51.900,51.910,1,6,R,TMBR,6561002,T,T,0,1,A,C
01/04/2006,15:12:33.000,T,51.900,51.910,1,6,R,CAES,6561006,T,T,0,0,A,C
01/04/2006,15:12:34.000,T,51.900,51.920,1,6,R,TMBR,6561311,T,T,0,1,A,C
01/04/2006,15:12:34.000,T,51.900,51.920,1,6,R,CAES,6561318,T,T,0,0,A,C
01/04/2006,15:12:35.000,N,51.900,51.910,33,1,R,,6561432,N,N,1,0,A,C
01/04/2006,15:12:35.000,N,51.900,51.910,1,1,R,,6561437,N,N,4,0,A,C
01/04/2006,15:12:35.000,P,51.890,51.930,1,11,R,,6561596,P,P,0,0,A,C
01/04/2006,15:12:35.000,P,51.890,51.920,1,4,R,,6561603,P,P,0,0,A,C
01/04/2006,15:12:35.000,P,51.890,51.920,1,10,R,,6561616,P,P,0,0,A,C
01/04/2006,15:12:36.000,T,51.850,51.920,18,6,R,TMBR,6561942,T,T,6,3,A,C
01/04/2006,15:12:36.000,T,51.880,51.920,1,6,R,CAES,6561947,T,T,0,0,A,C
01/04/2006,15:12:36.000,T,51.880,51.910,1,1,R,BRUT,6561957,T,T,0,1,A,C
01/04/2006,15:12:36.000,T,51.880,51.910,1,1,R,CAES,6561959,T,T,0,0,A,C
01/04/2006,15:12:36.000,T,51.860,51.910,1,1,R,BRUT,6561962,T,T,0,1,A,C
01/04/2006,15:12:36.000,T,51.860,51.910,1,1,R,CAES,6561964,T,T,0,0,A,C
01/04/2006,15:12:36.000,P,51.880,51.910,5,1,R,,6561966,P,P,0,0,A,C
01/04/2006,15:12:37.000,P,51.880,51.910,4,1,R,,6561974,P,P,0,0,A,C
01/04/2006,15:12:38.000,N,51.890,51.910,45,8,R,,6562610,N,N,1,0,A,C
01/04/2006,15:12:38.000,N,51.900,51.910,10,8,R,,6562629,N,N,1,0,A,C
01/04/2006,15:12:39.000,P,51.880,51.920,5,6,R,,6562809,P,P,0,0,A,C
01/04/2006,15:12:39.000,T,51.860,51.930,1,1,R,BRUT,6562812,T,T,0,3,A,C
01/04/2006,15:12:39.000,T,51.860,51.920,1,6,R,CAES,6562816,T,T,0,0,A,C
01/04/2006,15:12:39.000,P,51.880,51.920,12,6,R,,6562825,P,P,0,0,A,C
01/04/2006,15:12:39.000,X,51.640,52.160,1,1,R,,6562828,X,X,0,0,A,C
01/04/2006,15:12:39.000,X,51.650,52.160,1,1,R,,6562830,X,X,0,0,A,C
01/04/2006,15:12:39.000,P,51.890,51.920,2,6,R,,6562833,P,P,0,0,A,C
01/04/2006,15:12:39.000,T,51.880,51.930,1,1,R,BRUT,6562835,T,T,0,3,A,C
01/04/2006,15:12:39.000,T,51.880,51.920,1,6,R,CAES,6562837,T,T,0,0,A,C
01/04/2006,15:12:39.000,N,51.900,51.910,10,1,R,,6562844,N,N,1,0,A,C
01/04/2006,15:12:41.000,N,51.900,51.920,14,3,R,,6563203,N,N,4,0,A,C
01/04/2006,15:12:41.000,N,51.900,51.910,14,2,R,,6563208,N,N,1,0,A,C
01/04/2006,15:12:41.000,P,51.890,51.920,6,6,R,,6563213,P,P,0,0,A,C
01/04/2006,15:12:41.000,T,51.480,51.930,20,1,R,BRUT,6563233,T,T,0,3,A,C
01/04/2006,15:12:41.000,T,51.850,51.920,18,6,R,CAES,6563235,T,T,0,0,A,C
01/04/2006,15:12:41.000,P,51.900,51.920,1,6,R,,6563237,P,P,0,0,A,C
01/04/2006,15:12:41.000,T,51.480,52.610,20,20,R,BRUT,6563334,T,T,0,0,A,C
01/04/2006,15:12:41.000,P,51.900,51.920,5,6,R,,6563339,P,P,0,0,A,C
01/04/2006,15:12:41.000,P,51.900,51.920,6,6,R,,6563345,P,P,0,0,A,C
01/04/2006,15:12:41.000,T,51.900,52.610,1,20,R,BRUT,6563353,T,T,0,3,A,C
01/04/2006,15:12:41.000,T,51.900,51.920,1,6,R,CAES,6563364,T,T,0,0,A,C
01/04/2006,15:12:41.000,T,51.900,51.950,1,1,R,BRUT,6563372,T,T,0,0,A,C
01/04/2006,15:12:41.000,T,51.900,51.950,2,1,R,BRUT,6563378,T,T,0,3,A,C
01/04/2006,15:12:41.000,T,51.900,51.920,2,6,R,CAES,6563379,T,T,0,0,A,C
01/04/2006,15:12:41.000,T,51.900,51.930,2,1,R,BRUT,6563385,T,T,0,0,A,C
01/04/2006,15:12:42.000,X,51.650,52.170,1,1,R,,6563457,X,X,0,0,A,C
01/04/2006,15:12:42.000,X,51.650,52.160,1,1,R,,6563463,X,X,0,0,A,C
01/04/2006,15:12:42.000,N,51.900,51.910,14,1,R,,6563483,N,N,1,0,A,C
01/04/2006,15:12:43.000,N,51.900,51.910,17,1,R,,6563713,N,N,1,0,A,C
01/04/2006,15:12:43.000,N,51.900,51.910,18,1,R,,6563880,N,N,1,0,A,C
01/04/2006,15:12:44.000,P,51.900,51.920,17,6,R,,6564010,P,P,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.920,11,6,R,TMBR,6564018,T,T,0,1,A,C
01/04/2006,15:12:44.000,T,51.900,51.920,13,6,R,CAES,6564024,T,T,0,0,A,C
01/04/2006,15:12:44.000,N,51.900,51.910,19,1,R,,6564027,N,N,1,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.950,2,1,R,BRUT,6564054,T,T,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.950,3,1,R,BRUT,6564226,T,T,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.920,14,6,R,CAES,6564230,T,T,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.950,4,1,R,BRUT,6564240,T,T,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.920,15,6,R,CAES,6564243,T,T,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.950,5,1,R,BRUT,6564246,T,T,0,0,A,C
01/04/2006,15:12:44.000,T,51.900,51.920,16,6,R,CAES,6564253,T,T,0,0,A,C
01/04/2006,15:12:45.000,P,51.900,51.920,6,6,R,,6564469,P,P,0,0,A,C
01/04/2006,15:12:45.000,T,51.850,51.920,19,6,R,TMBR,6564476,T,T,0,3,A,C
01/04/2006,15:12:45.000,T,51.900,51.920,5,6,R,CAES,6564482,T,T,0,0,A,C
01/04/2006,15:12:45.000,T,51.900,51.950,6,1,R,BRUT,6564511,T,T,0,3,A,C
01/04/2006,15:12:45.000,T,51.900,51.920,6,6,R,CAES,6564516,T,T,0,0,A,C
01/04/2006,15:12:46.000,N,51.900,51.910,9,1,R,,6564603,N,N,1,0,A,C
01/04/2006,15:12:46.000,P,51.900,51.920,9,6,R,,6564617,P,P,0,0,A,C
01/04/2006,15:12:47.000,T,51.900,51.920,2,6,R,TMBR,6565010,T,T,0,0,A,C
01/04/2006,15:12:47.000,T,51.900,51.920,8,6,R,CAES,6565015,T,T,0,0,A,C
01/04/2006,15:12:47.000,P,51.900,51.920,11,6,R,,6565046,P,P,6,0,A,C
01/04/2006,15:12:48.000,N,51.900,51.910,7,1,R,,6565169,N,N,0,0,A,C
01/04/2006,15:12:48.000,T,51.890,51.940,11,6,R,TMBR,6565321,T,T,0,3,A,C
01/04/2006,15:12:48.000,T,51.900,51.940,6,6,R,CAES,6565333,T,T,0,0,A,C
01/04/2006,15:12:48.000,T,51.890,51.950,11,17,R,TMBR,6565361,T,T,0,3,A,C
01/04/2006,15:12:48.000,T,51.900,51.950,6,18,R,CAES,6565367,T,T,0,0,A,C
01/04/2006,15:12:48.000,P,51.900,51.920,9,6,R,,6565370,P,P,6,0,A,C
01/04/2006,15:12:49.000,P,51.900,51.930,9,1,R,,6565512,P,P,0,0,A,C
01/04/2006,15:12:49.000,N,51.910,51.920,4,3,R,,6565521,N,N,1,0,A,C
01/04/2006,15:12:49.000,P,51.900,51.930,9,17,R,,6565527,P,P,0,0,A,C
01/04/2006,15:12:49.000,P,51.900,51.930,9,18,R,,6565533,P,P,0,0,A,C
01/04/2006,15:12:49.000,P,51.900,51.930,9,17,R,,6565537,P,P,0,0,A,C
01/04/2006,15:12:49.000,N,51.910,51.920,6,3,R,,6565545,N,N,1,0,A,C
01/04/2006,15:12:49.000,N,51.910,51.920,7,3,R,,6565560,N,N,1,0,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,6,1,R,BRUT,6565677,T,T,0,1,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,6,1,R,CAES,6565689,T,T,0,0,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,8,1,R,BRUT,6565737,T,T,0,1,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,8,1,R,CAES,6565751,T,T,0,0,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,8,1,R,BRUT,6565767,T,T,0,0,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,9,1,R,BRUT,6565774,T,T,0,1,A,C
01/04/2006,15:12:49.000,T,51.900,51.930,9,1,R,CAES,6565775,T,T,0,0,A,C
01/04/2006,15:12:50.000,X,51.660,52.170,1,1,R,,6565786,X,X,0,0,A,C
01/04/2006,15:12:50.000,T,51.900,51.930,8,1,R,BRUT,6565878,T,T,0,1,A,C
01/04/2006,15:12:50.000,T,51.900,51.930,8,1,R,CAES,6565902,T,T,0,0,A,C
01/04/2006,15:12:50.000,T,51.910,51.930,8,1,R,BRUT,6565987,T,T,4,1,A,C
01/04/2006,15:12:50.000,T,51.910,51.930,8,1,R,CAES,6565989,T,T,0,0,A,C
01/04/2006,15:12:50.000,N,51.910,51.920,2,3,R,,6566061,N,N,0,0,A,C
01/04/2006,15:12:50.000,N,51.910,51.920,1,3,R,,6566145,N,N,0,0,A,C
01/04/2006,15:12:51.000,N,51.900,51.920,19,3,R,,6566270,N,N,0,0,A,C
01/04/2006,15:12:51.000,N,51.910,51.920,20,3,R,,6566293,N,N,1,0,A,C
01/04/2006,15:12:51.000,T,51.910,52.610,8,20,R,BRUT,6566460,T,T,0,3,A,C
01/04/2006,15:12:51.000,T,51.910,51.950,8,17,R,CAES,6566470,T,T,0,0,A,C
01/04/2006,15:12:51.000,X,51.650,52.170,1,1,R,,6566493,X,X,0,0,A,C
01/04/2006,15:12:51.000,X,51.660,52.170,1,1,R,,6566496,X,X,0,0,A,C
01/04/2006,15:12:52.000,P,51.910,51.930,3,17,R,,6566630,P,P,0,0,A,C
01/04/2006,15:12:52.000,T,51.910,51.960,11,17,R,TMBR,6566651,T,T,0,1,A,C
01/04/2006,15:12:52.000,T,51.910,51.960,19,17,R,CAES,6566657,T,T,0,0,A,C
01/04/2006,15:12:52.000,P,51.910,51.930,7,17,R,,6566705,P,P,0,0,A,C
01/04/2006,15:12:52.000,T,51.910,51.960,10,17,R,TMBR,6566819,T,T,0,1,A,C
01/04/2006,15:12:52.000,T,51.910,51.960,18,17,R,CAES,6566826,T,T,0,0,A,C
01/04/2006,15:12:52.000,P,51.910,51.930,7,17,R,,6566854,P,P,0,0,A,C
01/04/2006,15:12:52.000,N,51.910,51.920,10,3,R,,6566857,N,N,4,0,A,C
01/04/2006,15:12:52.000,N,51.910,51.920,10,1,R,,6566879,N,N,4,0,A,C
01/04/2006,15:12:53.000,P,51.910,51.940,7,2,R,,6567167,P,P,0,0,A,C
01/04/2006,15:12:53.000,P,51.910,51.960,7,1,R,,6567176,P,P,0,0,A,C
01/04/2006,15:12:53.000,P,51.910,51.950,7,7,R,,6567222,P,P,0,0,A,C
01/04/2006,15:12:53.000,P,51.910,51.950,7,8,R,,6567244,P,P,0,0,A,C
01/04/2006,15:12:53.000,P,51.910,51.940,7,2,R,,6567267,P,P,0,0,A,C
01/04/2006,15:12:53.000,N,51.910,51.920,7,1,R,,6567272,N,N,0,0,A,C
01/04/2006,15:12:53.000,T,51.910,52.610,9,20,R,BRUT,6567301,T,T,0,0,A,C
01/04/2006,15:12:53.000,T,51.910,51.960,19,17,R,CAES,6567324,T,T,0,0,A,C
01/04/2006,15:12:53.000,T,51.910,51.950,9,1,R,BRUT,6567373,T,T,0,3,A,C
01/04/2006,15:12:53.000,T,51.910,51.950,19,1,R,CAES,6567396,T,T,0,0,A,C
01/04/2006,15:12:53.000,P,51.910,51.950,17,2,R,,6567404,P,P,6,0,A,C
01/04/2006,15:12:55.000,T,51.870,51.960,18,17,R,TMBR,6567653,T,T,0,3,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,9,1,R,CAES,6567658,T,T,0,0,A,C
01/04/2006,15:12:55.000,N,51.920,51.930,41,5,R,,6567685,N,N,1,0,A,C
01/04/2006,15:12:55.000,N,51.920,51.930,43,5,R,,6567703,N,N,1,0,A,C
01/04/2006,15:12:55.000,P,51.910,51.950,7,2,R,,6567854,P,P,0,0,A,C
01/04/2006,15:12:55.000,X,51.670,52.180,1,1,R,,6567929,X,X,0,0,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,8,1,R,BRUT,6567962,T,T,0,1,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,8,1,R,CAES,6567966,T,T,0,0,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,7,1,R,BRUT,6567969,T,T,0,1,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,7,1,R,CAES,6567986,T,T,0,0,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,6,1,R,BRUT,6567992,T,T,0,1,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,6,1,R,CAES,6568019,T,T,0,0,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,3,1,R,BRUT,6568022,T,T,0,1,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,3,1,R,CAES,6568023,T,T,0,0,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,2,1,R,BRUT,6568028,T,T,0,1,A,C
01/04/2006,15:12:55.000,T,51.910,51.950,2,1,R,CAES,6568030,T,T,0,0,A,C
01/04/2006,15:12:56.000,T,51.910,51.950,1,1,R,BRUT,6568032,T,T,0,1,A,C
01/04/2006,15:12:56.000,T,51.910,51.950,1,1,R,CAES,6568036,T,T,0,0,A,C
01/04/2006,15:12:56.000,P,51.910,51.950,7,4,R,,6568064,P,P,0,0,A,C
01/04/2006,15:12:56.000,N,51.920,51.930,40,5,R,,6568096,N,N,1,0,A,C
01/04/2006,15:12:56.000,P,51.920,51.950,2,4,R,,6568101,P,P,0,0,A,C
01/04/2006,15:12:56.000,N,51.920,51.930,37,2,R,,6568299,N,N,1,0,A,C
01/04/2006,15:12:57.000,P,51.920,51.950,1,2,R,,6568589,P,P,0,0,A,C
01/04/2006,15:12:57.000,N,51.920,51.930,37,1,R,,6568724,N,N,1,0,A,C
01/04/2006,15:12:58.000,N,51.930,51.940,7,2,R,,6568944,N,N,1,0,A,C
01/04/2006,15:12:58.000,P,51.920,51.950,1,1,R,,6569012,P,P,0,0,A,C
01/04/2006,15:12:58.000,N,51.920,51.940,48,2,R,,6569162,N,N,1,0,A,C
01/04/2006,15:12:58.000,X,51.680,52.190,1,1,R,,6569168,X,X,0,0,A,C
01/04/2006,15:12:59.000,X,51.670,52.190,1,1,R,,6569335,X,X,0,0,A,C
01/04/2006,15:12:59.000,N,51.920,51.940,27,2,R,,6569338,N,N,1,0,A,C
01/04/2006,15:12:59.000,P,51.920,51.950,5,1,R,,6569459,P,P,0,0,A,C
01/04/2006,15:12:59.000,T,51.910,52.190,1,1,R,BRUT,6569513,T,T,0,3,A,C
01/04/2006,15:12:59.000,T,51.910,51.960,1,17,R,CAES,6569515,T,T,0,0,A,C
01/04/2006,15:12:59.000,T,51.930,52.190,1,1,R,BRUT,6569517,T,T,4,3,A,C
01/04/2006,15:12:59.000,T,51.930,51.960,1,17,R,CAES,6569519,T,T,0,0,A,C
01/04/2006,15:12:59.000,N,51.920,51.940,24,2,R,,6569521,N,N,0,0,A,C
01/04/2006,15:12:59.000,T,51.910,51.950,1,1,R,BRUT,6569536,T,T,6,1,A,C
01/04/2006,15:12:59.000,T,51.910,51.950,1,1,R,CAES,6569539,T,T,0,0,A,C
01/04/2006,15:12:59.000,P,51.920,51.950,4,1,R,,6569540,P,P,0,0,A,C
01/04/2006,15:12:59.000,P,51.920,51.950,4,1,R,,6569541,P,P,0,0,A,C
01/04/2006,15:12:59.000,P,51.910,51.950,17,1,R,,6569542,P,P,0,0,A,C
01/04/2006,15:12:59.000,N,51.930,51.940,8,2,R,,6569604,N,N,1,0,A,C
01/04/2006,15:13:00.000,N,51.930,51.940,3,2,R,,6569864,N,N,1,0,A,C
01/04/2006,15:13:00.000,X,51.680,52.190,1,1,R,,6569866,X,X,0,0,A,C
01/04/2006,15:13:00.000,P,51.910,51.950,23,1,R,,6569868,P,P,0,0,A,C
01/04/2006,15:13:00.000,N,51.930,51.940,1,2,R,,6569881,N,N,1,0,A,C
01/04/2006,15:13:01.000,N,51.920,51.940,8,2,R,,6570015,N,N,1,0,A,C
01/04/2006,15:13:01.000,N,51.930,51.940,7,2,R,,6570022,N,N,1,0,A,C
01/04/2006,15:13:01.000,P,51.910,51.950,17,1,R,,6570163,P,P,0,0,A,C
01/04/2006,15:13:01.000,N,51.930,51.940,1,2,R,,6570193,N,N,1,0,A,C
01/04/2006,15:13:01.000,X,51.670,52.190,1,1,R,,6570212,X,X,0,0,A,C
01/04/2006,15:13:01.000,X,51.680,52.190,1,1,R,,6570214,X,X,0,0,A,C
01/04/2006,15:13:02.000,P,51.910,51.950,22,1,R,,6570361,P,P,0,0,A,C
01/04/2006,15:13:02.000,N,51.930,51.940,3,2,R,,6570396,N,N,1,0,A,C
01/04/2006,15:13:02.000,P,51.910,51.950,17,1,R,,6570410,P,P,0,0,A,C
01/04/2006,15:13:02.000,T,51.870,51.970,18,17,R,TMBR,6570413,T,T,0,0,A,C
01/04/2006,15:13:02.000,T,51.910,51.980,1,1,R,BRUT,6570416,T,T,0,3,A,C
01/04/2006,15:13:02.000,T,51.910,51.970,1,17,R,CAES,6570498,T,T,0,0,A,C
01/04/2006,15:13:02.000,N,51.930,51.940,1,12,R,,6570502,N,N,1,0,A,C
01/04/2006,15:13:02.000,P,51.920,51.960,1,3,R,,6570512,P,P,0,0,A,C
01/04/2006,15:13:02.000,T,51.910,51.960,1,1,R,BRUT,6570520,T,T,0,1,A,C
01/04/2006,15:13:02.000,T,51.910,51.960,1,1,R,CAES,6570527,T,T,0,0,A,C
01/04/2006,15:13:02.000,P,51.920,51.960,1,12,R,,6570570,P,P,0,0,A,C
01/04/2006,15:13:02.000,N,51.920,51.940,5,12,R,,6570639,N,N,1,0,A,C
01/04/2006,15:13:02.000,N,51.920,51.930,5,6,R,,6570642,N,N,1,0,A,C
01/04/2006,15:13:03.000,P,51.920,51.950,1,4,R,,6570688,P,P,0,0,A,C
01/04/2006,15:13:03.000,X,51.670,52.190,1,1,R,,6570698,X,X,0,0,A,C
01/04/2006,15:13:03.000,X,51.670,52.180,1,1,R,,6570706,X,X,0,0,A,C
01/04/2006,15:13:04.000,N,51.920,51.930,8,21,R,,6571193,N,N,1,0,A,C
01/04/2006,15:13:05.000,P,51.910,51.950,13,10,R,,6571362,P,P,0,0,A,C
01/04/2006,15:13:07.000,P,51.910,51.930,13,3,R,,6571972,P,P,0,0,A,C
01/04/2006,15:13:08.000,N,51.920,51.930,8,15,R,,6572282,N,N,1,0,A,C
01/04/2006,15:13:09.000,P,51.910,51.950,13,10,R,,6572546,P,P,0,0,A,C
01/04/2006,15:13:09.000,N,51.920,51.930,8,5,R,,6572706,N,N,1,0,A,C
01/04/2006,15:13:10.000,N,51.920,51.930,8,15,R,,6572845,N,N,1,0,A,C
01/04/2006,15:13:10.000,P,51.910,51.960,13,21,R,,6572849,P,P,0,0,A,C
01/04/2006,15:13:10.000,P,51.910,51.950,13,3,R,,6572858,P,P,0,0,A,C
01/04/2006,15:13:10.000,P,51.910,51.950,13,10,R,,6572994,P,P,0,0,A,C
01/04/2006,15:13:11.000,N,51.920,51.930,8,5,R,,6573097,N,N,1,0,A,C
01/04/2006,15:13:11.000,P,51.910,51.950,13,3,R,,6573240,P,P,0,0,A,C
01/04/2006,15:13:12.000,P,51.910,51.950,3,3,R,,6573366,P,P,0,0,A,C
01/04/2006,15:13:12.000,P,51.910,51.940,3,1,R,,6573412,P,P,0,0,A,C
01/04/2006,15:13:12.000,T,51.910,51.940,1,1,R,BRUT,6573414,T,T,0,1,A,C
01/04/2006,15:13:12.000,T,51.910,51.940,1,1,R,CAES,6573415,T,T,0,0,A,C
01/04/2006,15:13:12.000,N,51.920,51.940,8,13,R,,6573502,N,N,1,0,A,C
01/04/2006,15:13:12.000,N,51.920,51.940,14,13,R,,6573557,N,N,1,0,A,C
01/04/2006,15:13:13.000,X,51.670,52.190,1,1,R,,6573669,X,X,0,0,A,C
01/04/2006,15:13:13.000,N,51.920,51.940,9,13,R,,6573817,N,N,1,0,A,C
01/04/2006,15:13:14.000,N,51.920,51.940,22,13,R,,6574008,N,N,1,0,A,C
01/04/2006,15:13:14.000,N,51.920,51.940,2,13,R,,6574113,N,N,1,0,A,C
01/04/2006,15:13:15.000,P,51.900,51.960,15,30,R,,6574266,P,P,0,0,A,C
01/04/2006,15:13:15.000,T,51.910,51.960,1,1,R,BRUT,6574279,T,T,0,1,A,C
01/04/2006,15:13:15.000,T,51.910,51.960,1,1,R,CAES,6574289,T,T,0,0,A,C
01/04/2006,15:13:15.000,T,51.920,51.970,10,17,R,TMBR,6574296,T,T,4,3,A,C
01/04/2006,15:13:15.000,T,51.920,51.960,10,1,R,CAES,6574300,T,T,0,0,A,C
01/04/2006,15:13:15.000,P,51.910,51.960,10,30,R,,6574303,P,P,0,0,A,C
01/04/2006,15:13:15.000,N,51.920,51.940,1,13,R,,6574389,N,N,0,0,A,C
01/04/2006,15:13:16.000,P,51.910,51.940,10,13,R,,6574517,P,P,0,0,A,C
01/04/2006,15:13:17.000,N,51.910,51.940,3,24,R,,6574750,N,N,4,0,A,C
01/04/2006,15:13:17.000,N,51.920,51.940,3,24,R,,6574796,N,N,0,0,A,C
01/04/2006,15:13:18.000,X,51.660,52.190,1,1,R,,6574903,X,X,0,0,A,C
01/04/2006,15:13:18.000,X,51.670,52.190,1,1,R,,6574940,X,X,0,0,A,C
01/04/2006,15:13:18.000,N,51.920,51.940,4,27,R,,6575057,N,N,4,0,A,C
01/04/2006,15:13:19.000,N,51.920,51.930,4,7,R,,6575191,N,N,4,0,A,C
01/04/2006,15:13:19.000,X,51.670,52.180,1,1,R,,6575318,X,X,0,0,A,C
01/04/2006,15:13:19.000,T,51.910,52.610,1,20,R,BRUT,6575322,T,T,0,3,A,C
01/04/2006,15:13:19.000,T,51.920,51.970,10,17,R,CAES,6575330,T,T,0,0,A,C
01/04/2006,15:13:19.000,P,51.910,51.940,10,14,R,,6575336,P,P,0,0,A,C
01/04/2006,15:13:20.000,N,51.920,51.930,6,7,R,,6575592,N,N,0,0,A,C
01/04/2006,15:13:22.000,P,51.910,51.940,10,20,R,,6575992,P,P,0,0,A,C
01/04/2006,15:13:22.000,T,51.480,52.610,20,20,R,BRUT,6576021,T,T,0,0,A,C
01/04/2006,15:13:23.000,P,51.910,51.940,10,22,R,,6576263,P,P,0,0,A,C
01/04/2006,15:13:23.000,T,51.920,51.970,8,17,R,TMBR,6576318,T,T,4,1,A,C
01/04/2006,15:13:23.000,T,51.920,51.970,8,17,R,CAES,6576324,T,T,0,0,A,C
01/04/2006,15:13:23.000,P,51.900,51.930,6,11,R,,6576446,P,P,4,0,A,C
01/04/2006,15:13:23.000,P,51.900,51.930,6,11,R,,6576483,P,P,0,0,A,C
01/04/2006,15:13:23.000,T,51.880,51.970,19,17,R,TMBR,6576498,T,T,6,1,A,C
01/04/2006,15:13:23.000,T,51.880,51.970,19,17,R,CAES,6576501,T,T,0,0,A,C
01/04/2006,15:13:24.000,N,51.920,51.930,6,16,R,,6576759,N,N,1,0,A,C
01/04/2006,15:13:24.000,N,51.920,51.930,1,16,R,,6576810,N,N,1,0,A,C
01/04/2006,15:13:25.000,P,51.900,51.930,5,11,R,,6576917,P,P,0,0,A,C
01/04/2006,15:13:25.000,P,51.900,51.930,13,11,R,,6576931,P,P,0,0,A,C
01/04/2006,15:13:25.000,P,51.900,51.930,14,11,R,,6576940,P,P,0,0,A,C
01/04/2006,15:13:25.000,P,51.900,51.930,9,11,R,,6576949,P,P,0,0,A,C
01/04/2006,15:13:25.000,T,51.910,51.970,8,17,R,TMBR,6577084,T,T,0,1,A,C
01/04/2006,15:13:25.000,T,51.910,51.970,8,17,R,CAES,6577088,T,T,0,0,A,C
01/04/2006,15:13:25.000,P,51.900,51.930,8,28,R,,6577112,P,P,6,0,A,C
01/04/2006,15:13:25.000,P,51.900,51.930,8,17,R,,6577122,P,P,6,0,A,C
01/04/2006,15:13:25.000,N,51.920,51.930,2,16,R,,6577125,N,N,6,0,A,C
01/04/2006,15:13:25.000,N,51.920,51.930,1,16,R,,6577130,N,N,6,0,A,C
01/04/2006,15:13:26.000,N,51.910,51.920,3,4,R,,6577281,N,N,4,0,A,C
01/04/2006,15:13:26.000,P,51.900,51.930,8,12,R,,6577291,P,P,0,0,A,C
01/04/2006,15:13:26.000,N,51.910,51.920,3,5,R,,6577307,N,N,4,0,A,C
01/04/2006,15:13:26.000,P,51.890,51.930,5,12,R,,6577414,P,P,0,0,A,C
01/04/2006,15:13:26.000,T,51.860,51.970,19,17,R,TMBR,6577419,T,T,6,1,A,C
01/04/2006,15:13:26.000,T,51.860,51.970,19,17,R,CAES,6577433,T,T,0,0,A,C
01/04/2006,15:13:26.000,P,51.890,51.930,6,12,R,,6577440,P,P,0,0,A,C
01/04/2006,15:13:26.000,X,51.660,52.170,1,1,R,,6577448,X,X,0,0,A,C
01/04/2006,15:13:27.000,T,51.910,52.610,1,20,R,BRUT,6577656,T,T,0,3,A,C
01/04/2006,15:13:27.000,T,51.910,51.970,1,17,R,CAES,6577660,T,T,0,0,A,C
01/04/2006,15:13:28.000,P,51.900,51.930,2,12,R,,6578141,P,P,0,0,A,C
01/04/2006,15:13:29.000,T,51.910,51.970,8,17,R,TMBR,6578287,T,T,4,1,A,C
01/04/2006,15:13:29.000,T,51.910,51.970,9,17,R,CAES,6578292,T,T,0,0,A,C
01/04/2006,15:13:29.000,P,51.900,51.930,10,12,R,,6578314,P,P,0,0,A,C
01/04/2006,15:13:29.000,N,51.910,51.920,3,1,R,,6578411,N,N,4,0,A,C
01/04/2006,15:13:30.000,P,51.900,51.930,10,13,R,,6578700,P,P,0,0,A,C
01/04/2006,15:13:30.000,T,51.480,52.610,20,20,R,BRUT,6578715,T,T,0,0,A,C
01/04/2006,15:13:30.000,T,51.910,51.970,8,17,R,CAES,6578724,T,T,0,0,A,C
01/04/2006,15:13:30.000,N,51.920,51.930,13,14,R,,6578752,N,N,1,0,A,C
01/04/2006,15:13:31.000,N,51.920,51.930,10,14,R,,6578842,N,N,1,0,A,C
01/04/2006,15:13:31.000,P,51.900,51.930,19,13,R,,6578893,P,P,0,0,A,C
01/04/2006,15:13:31.000,P,51.900,51.930,19,12,R,,6578901,P,P,0,0,A,C
01/04/2006,15:13:31.000,P,51.900,51.930,11,12,R,,6578913,P,P,0,0,A,C
01/04/2006,15:13:31.000,P,51.910,51.930,1,12,R,,6578915,P,P,0,0,A,C
01/04/2006,15:13:31.000,X,51.670,52.180,1,1,R,,6578916,X,X,0,0,A,C
01/04/2006,15:13:31.000,T,51.890,52.610,1,20,R,BRUT,6578926,T,T,0,0,A,C
01/04/2006,15:13:31.000,T,51.920,51.970,1,17,R,TMBR,6578993,T,T,0,1,A,C
01/04/2006,15:13:31.000,T,51.920,51.970,1,17,R,CAES,6578998,T,T,0,0,A,C
01/04/2006,15:13:31.000,N,51.920,51.930,1,14,R,,6579002,N,N,4,0,A,C
01/04/2006,15:13:31.000,T,51.890,51.940,1,1,R,BRUT,6579011,T,T,0,3,A,C
01/04/2006,15:13:31.000,T,51.920,51.940,1,1,R,CAES,6579017,T,T,0,0,A,C
01/04/2006,15:13:31.000,N,51.920,51.930,1,10,R,,6579050,N,N,4,0,A,C
01/04/2006,15:13:32.000,N,51.920,51.930,1,9,R,,6579164,N,N,0,0,A,C
01/04/2006,15:13:32.000,T,.010,51.970,1,17,R,TMBR,6579180,T,T,6,3,A,C
01/04/2006,15:13:32.000,T,51.890,51.940,1,1,R,CAES,6579187,T,T,0,0,A,C
01/04/2006,15:13:32.000,T,51.860,51.970,19,17,R,TMBR,6579199,T,T,0,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,9,12,R,,6579207,P,P,0,0,A,C
01/04/2006,15:13:32.000,T,51.890,51.930,1,1,R,BRUT,6579212,T,T,0,1,A,C
01/04/2006,15:13:32.000,T,51.890,51.930,1,1,R,CAES,6579216,T,T,0,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,9,17,R,,6579218,P,P,6,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,2,17,R,,6579224,P,P,0,0,A,C
01/04/2006,15:13:32.000,T,51.920,51.970,7,17,R,TMBR,6579295,T,T,4,3,A,C
01/04/2006,15:13:32.000,T,51.920,51.930,7,1,R,CAES,6579300,T,T,0,0,A,C
01/04/2006,15:13:32.000,N,51.910,51.920,3,15,R,,6579311,N,N,4,0,A,C
01/04/2006,15:13:32.000,T,51.890,51.940,1,1,R,BRUT,6579314,T,T,0,3,A,C
01/04/2006,15:13:32.000,T,51.920,51.940,7,1,R,CAES,6579321,T,T,0,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,14,12,R,,6579328,P,P,0,0,A,C
01/04/2006,15:13:32.000,T,51.920,51.970,6,17,R,TMBR,6579334,T,T,4,3,A,C
01/04/2006,15:13:32.000,T,51.920,51.940,6,1,R,CAES,6579337,T,T,0,0,A,C
01/04/2006,15:13:32.000,N,51.910,51.920,3,5,R,,6579343,N,N,4,0,A,C
01/04/2006,15:13:32.000,T,51.860,51.970,19,17,R,TMBR,6579354,T,T,6,3,A,C
01/04/2006,15:13:32.000,T,51.890,51.940,1,1,R,CAES,6579359,T,T,0,0,A,C
01/04/2006,15:13:32.000,N,51.910,51.920,3,15,R,,6579364,N,N,1,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,2,12,R,,6579368,P,P,0,0,A,C
01/04/2006,15:13:32.000,T,51.920,51.970,6,17,R,TMBR,6579371,T,T,4,3,A,C
01/04/2006,15:13:32.000,T,51.920,51.940,6,1,R,CAES,6579374,T,T,0,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,7,12,R,,6579377,P,P,0,0,A,C
01/04/2006,15:13:32.000,T,51.860,51.970,19,17,R,TMBR,6579382,T,T,6,3,A,C
01/04/2006,15:13:32.000,T,51.890,51.940,1,1,R,CAES,6579383,T,T,0,0,A,C
01/04/2006,15:13:32.000,T,51.920,51.970,11,17,R,TMBR,6579385,T,T,4,3,A,C
01/04/2006,15:13:32.000,T,51.920,51.940,11,1,R,CAES,6579386,T,T,0,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,11,12,R,,6579387,P,P,0,0,A,C
01/04/2006,15:13:32.000,N,51.910,51.920,3,20,R,,6579388,N,N,4,0,A,C
01/04/2006,15:13:32.000,P,51.900,51.930,22,12,R,,6579389,P,P,0,0,A,C
01/04/2006,15:13:32.000,P,51.910,51.940,1,2,R,,6579390,P,P,0,0,A,C
01/04/2006,15:13:32.000,T,51.890,51.960,1,1,R,BRUT,6579391,T,T,0,3,A,C
01/04/2006,15:13:33.000,T,51.920,51.960,11,1,R,CAES,6579402,T,T,0,0,A,C
01/04/2006,15:13:33.000,T,51.910,51.960,1,1,R,BRUT,6579403,T,T,0,0,A,C
01/04/2006,15:13:33.000,N,51.910,51.920,3,23,R,,6579477,N,N,4,0,A,C
01/04/2006,15:13:33.000,T,51.920,51.970,10,17,R,TMBR,6579497,T,T,4,3,A,C
01/04/2006,15:13:33.000,T,51.920,51.960,10,1,R,CAES,6579503,T,T,0,0,A,C
01/04/2006,15:13:33.000,T,.010,51.970,1,17,R,TMBR,6579508,T,T,6,3,A,C
01/04/2006,15:13:33.000,T,51.910,51.960,1,1,R,CAES,6579512,T,T,0,0,A,C
01/04/2006,15:13:33.000,T,51.900,51.970,11,17,R,TMBR,6579515,T,T,0,0,A,C
01/04/2006,15:13:33.000,P,51.900,51.940,2,13,R,,6579518,P,P,0,0,A,C
01/04/2006,15:13:33.000,X,51.660,52.170,1,1,R,,6579520,X,X,0,0,A,C
01/04/2006,15:13:33.000,T,51.890,51.960,1,1,R,BRUT,6579524,T,T,0,3,A,C
01/04/2006,15:13:33.000,T,51.900,51.960,11,1,R,CAES,6579525,T,T,0,0,A,C
01/04/2006,15:13:33.000,T,51.860,51.970,9,17,R,TMBR,6579534,T,T,0,3,A,C
01/04/2006,15:13:33.000,T,51.890,51.960,1,1,R,CAES,6579535,T,T,0,0,A,C
01/04/2006,15:13:33.000,T,51.890,51.940,1,1,R,BRUT,6579536,T,T,0,1,A,C
01/04/2006,15:13:33.000,T,51.890,51.940,1,1,R,CAES,6579537,T,T,0,0,A,C
01/04/2006,15:13:33.000,N,51.910,51.920,3,36,R,,6579626,N,N,1,0,A,C
01/04/2006,15:13:34.000,N,51.910,51.920,3,26,R,,6579908,N,N,1,0,A,C
01/04/2006,15:13:35.000,N,51.910,51.920,3,28,R,,6580047,N,N,1,0,A,C
01/04/2006,15:13:36.000,N,51.910,51.920,3,26,R,,6580343,N,N,1,0,A,C
01/04/2006,15:13:38.000,P,51.900,51.920,2,7,R,,6580975,P,P,0,0,A,C
01/04/2006,15:13:39.000,N,51.910,51.920,3,20,R,,6581294,N,N,1,0,A,C
01/04/2006,15:13:40.000,N,51.910,51.920,1,20,R,,6581307,N,N,1,0,A,C
01/04/2006,15:13:40.000,P,51.900,51.920,2,12,R,,6581422,P,P,0,0,A,C
01/04/2006,15:13:40.000,T,51.890,52.610,1,20,R,BRUT,6581428,T,T,0,3,A,C
01/04/2006,15:13:40.000,T,51.890,51.970,1,17,R,CAES,6581430,T,T,0,0,A,C
01/04/2006,15:13:40.000,P,51.900,51.920,2,13,R,,6581433,P,P,0,0,A,C
01/04/2006,15:13:40.000,T,51.480,52.610,20,20,R,BRUT,6581497,T,T,0,3,A,C
01/04/2006,15:13:40.000,T,51.860,51.970,9,17,R,CAES,6581500,T,T,0,0,A,C
01/04/2006,15:13:40.000,P,51.900,51.920,8,13,R,,6581545,P,P,0,0,A,C
01/04/2006,15:13:42.000,N,51.890,51.920,1,20,R,,6581997,N,N,6,0,A,C
01/04/2006,15:13:42.000,N,51.890,51.920,1,22,R,,6582004,N,N,6,0,A,C
01/04/2006,15:13:42.000,P,51.900,51.920,8,8,R,,6582115,P,P,0,0,A,C
01/04/2006,15:13:42.000,X,51.640,52.170,1,1,R,,6582135,X,X,0,0,A,C
01/04/2006,15:13:42.000,T,51.900,51.970,6,17,R,TMBR,6582139,T,T,0,1,A,C
01/04/2006,15:13:43.000,T,51.900,51.970,6,17,R,CAES,6582155,T,T,0,0,A,C
01/04/2006,15:13:44.000,P,51.900,51.920,8,10,R,,6582402,P,P,0,0,A,C
01/04/2006,15:13:46.000,N,51.890,51.920,1,28,R,,6583127,N,N,6,0,A,C
01/04/2006,15:13:47.000,N,51.890,51.910,1,2,R,,6583268,N,N,6,0,A,C
01/04/2006,15:13:47.000,N,51.890,51.910,1,1,R,,6583439,N,N,6,0,A,C
01/04/2006,15:13:47.000,T,51.480,51.920,20,1,R,BRUT,6583441,T,T,0,3,A,C
01/04/2006,15:13:47.000,T,51.900,51.920,6,1,R,CAES,6583442,T,T,0,0,A,C
01/04/2006,15:13:47.000,T,51.890,51.920,1,1,R,BRUT,6583443,T,T,0,0,A,C
01/04/2006,15:13:48.000,X,51.640,52.160,1,1,R,,6583508,X,X,0,0,A,C
01/04/2006,15:13:49.000,P,51.900,51.920,6,10,R,,6583747,P,P,4,0,A,C
01/04/2006,15:13:49.000,N,51.900,51.920,9,28,R,,6583795,N,N,1,0,A,C
01/04/2006,15:13:49.000,N,51.900,51.910,11,2,R,,6583802,N,N,1,0,A,C
01/04/2006,15:13:49.000,P,51.900,51.920,6,9,R,,6583933,P,P,0,0,A,C
01/04/2006,15:13:49.000,T,51.890,52.610,1,20,R,BRUT,6583938,T,T,0,3,A,C
01/04/2006,15:13:49.000,T,51.900,51.970,6,17,R,CAES,6583943,T,T,0,0,A,C
01/04/2006,15:13:49.000,X,51.650,52.170,1,1,R,,6583959,X,X,0,0,A,C
01/04/2006,15:13:49.000,X,51.650,52.160,1,1,R,,6583962,X,X,0,0,A,C
01/04/2006,15:13:49.000,P,51.900,51.920,6,7,R,,6583966,P,P,0,0,A,C
01/04/2006,15:13:50.000,N,51.900,51.920,11,15,R,,6584133,N,N,1,0,A,C
01/04/2006,15:13:51.000,N,51.910,51.920,2,15,R,,6584262,N,N,1,0,A,C
01/04/2006,15:13:51.000,X,51.650,52.170,1,1,R,,6584272,X,X,0,0,A,C
01/04/2006,15:13:51.000,N,51.910,51.920,2,13,R,,6584375,N,N,1,0,A,C
01/04/2006,15:13:51.000,X,51.660,52.170,1,1,R,,6584394,X,X,0,0,A,C
01/04/2006,15:13:52.000,N,51.910,51.920,2,12,R,,6584530,N,N,1,0,A,C
01/04/2006,15:13:53.000,P,51.900,51.920,6,9,R,,6584787,P,P,0,0,A,C
01/04/2006,15:13:53.000,N,51.910,51.920,2,11,R,,6584818,N,N,1,0,A,C
01/04/2006,15:13:53.000,N,51.910,51.920,3,11,R,,6584982,N,N,1,0,A,C
01/04/2006,15:13:54.000,T,51.890,51.940,1,1,R,BRUT,6585117,T,T,0,3,A,C
01/04/2006,15:13:54.000,T,51.900,51.940,6,1,R,CAES,6585122,T,T,0,0,A,C
01/04/2006,15:13:58.000,N,51.910,51.920,3,13,R,,6585917,N,N,1,0,A,C
01/04/2006,15:14:00.000,N,51.910,51.920,4,13,R,,6586482,N,N,1,0,A,C
01/04/2006,15:14:01.000,P,51.900,51.930,6,2,R,,6586693,P,P,0,0,A,C
01/04/2006,15:14:01.000,P,51.900,51.920,7,2,R,,6586706,P,P,0,0,A,C
01/04/2006,15:14:03.000,N,51.910,51.920,1,13,R,,6587127,N,N,1,0,A,C
01/04/2006,15:14:03.000,P,51.900,51.920,6,2,R,,6587245,P,P,0,0,A,C
01/04/2006,15:14:03.000,N,51.900,51.920,13,13,R,,6587288,N,N,1,0,A,C
01/04/2006,15:14:04.000,N,51.900,51.920,12,13,R,,6587415,N,N,1,0,A,C
01/04/2006,15:14:04.000,X,51.650,52.170,1,1,R,,6587520,X,X,0,0,A,C
01/04/2006,15:14:05.000,N,51.900,51.920,10,13,R,,6587679,N,N,1,0,A,C
01/04/2006,15:14:05.000,T,.010,51.970,1,17,R,TMBR,6587683,T,T,0,3,A,C
01/04/2006,15:14:05.000,T,51.890,51.940,1,1,R,CAES,6587688,T,T,0,0,A,C
01/04/2006,15:14:05.000,P,51.900,51.920,1,2,R,,6587701,P,P,0,0,A,C
01/04/2006,15:14:05.000,T,51.860,51.970,19,17,R,TMBR,6587707,T,T,0,0,A,C
01/04/2006,15:14:05.000,T,51.900,51.970,1,17,R,TMBR,6587720,T,T,0,3,A,C
01/04/2006,15:14:05.000,T,51.900,51.940,1,1,R,CAES,6587723,T,T,0,0,A,C
01/04/2006,15:14:05.000,T,51.880,51.970,11,17,R,TMBR,6587740,T,T,0,3,A,C
01/04/2006,15:14:05.000,T,51.890,51.940,1,1,R,CAES,6587743,T,T,0,0,A,C
01/04/2006,15:14:05.000,P,51.890,51.920,1,2,R,,6587784,P,P,0,0,A,C
01/04/2006,15:14:06.000,N,51.900,51.910,11,1,R,,6587949,N,N,1,0,A,C
01/04/2006,15:14:06.000,N,51.900,51.910,6,1,R,,6587958,N,N,1,0,A,C
01/04/2006,15:14:06.000,N,51.900,51.910,5,1,R,,6588044,N,N,1,0,A,C
01/04/2006,15:14:06.000,X,51.650,52.160,1,1,R,,6588052,X,X,0,0,A,C
01/04/2006,15:14:07.000,T,51.890,52.610,1,20,R,BRUT,6588166,T,T,0,3,A,C
01/04/2006,15:14:07.000,T,51.890,51.970,1,17,R,CAES,6588172,T,T,0,0,A,C
01/04/2006,15:14:07.000,P,51.890,51.920,1,3,R,,6588229,P,P,0,0,A,C
01/04/2006,15:14:08.000,P,51.890,51.920,1,2,R,,6588478,P,P,0,0,A,C
01/04/2006,15:14:08.000,T,51.480,52.610,20,20,R,BRUT,6588479,T,T,0,3,A,C
01/04/2006,15:14:08.000,T,51.880,51.970,11,17,R,CAES,6588480,T,T,0,0,A,C
01/04/2006,15:14:09.000,N,51.900,51.920,11,14,R,,6588621,N,N,1,0,A,C
01/04/2006,15:14:09.000,N,51.900,51.920,9,8,R,,6588635,N,N,1,0,A,C
01/04/2006,15:14:10.000,X,51.650,52.170,1,1,R,,6588744,X,X,0,0,A,C
01/04/2006,15:14:10.000,P,51.890,51.920,1,2,R,,6588754,P,P,0,0,A,C
01/04/2006,15:14:10.000,T,51.890,52.610,1,20,R,BRUT,6588848,T,T,0,3,A,C
01/04/2006,15:14:10.000,T,51.890,51.970,1,17,R,CAES,6588855,T,T,0,0,A,C
01/04/2006,15:14:10.000,T,51.890,51.930,1,1,R,BRUT,6588860,T,T,0,1,A,C
01/04/2006,15:14:10.000,T,51.890,51.930,1,1,R,CAES,6588867,T,T,0,0,A,C
01/04/2006,15:14:11.000,N,51.900,51.910,9,5,R,,6589173,N,N,1,0,A,C
01/04/2006,15:14:11.000,T,51.890,51.920,1,5,R,BRUT,6589255,T,T,0,1,A,C
01/04/2006,15:14:11.000,T,51.890,51.920,1,5,R,CAES,6589260,T,T,0,0,A,C
01/04/2006,15:14:11.000,T,51.860,51.920,1,5,R,BRUT,6589326,T,T,0,3,A,C
01/04/2006,15:14:11.000,T,51.880,51.920,11,5,R,CAES,6589343,T,T,0,0,A,C
01/04/2006,15:14:12.000,P,51.890,51.920,1,4,R,,6589468,P,P,0,0,A,C
01/04/2006,15:14:12.000,X,51.650,52.160,1,1,R,,6589510,X,X,0,0,A,C
01/04/2006,15:14:12.000,P,51.880,51.920,14,22,R,,6589765,P,P,0,0,A,C
01/04/2006,15:14:12.000,N,51.900,51.910,11,5,R,,6589863,N,N,1,0,A,C
01/04/2006,15:14:12.000,T,51.860,51.910,1,1,R,BRUT,6589911,T,T,0,3,A,C
01/04/2006,15:14:12.000,T,51.880,51.910,11,1,R,CAES,6589929,T,T,0,0,A,C
01/04/2006,15:14:12.000,T,51.860,51.910,1,2,R,BRUT,6589992,T,T,0,3,A,C
01/04/2006,15:14:12.000,T,51.880,51.910,11,2,R,CAES,6589998,T,T,0,0,A,C
01/04/2006,15:14:12.000,T,51.860,51.910,1,7,R,BRUT,6590000,T,T,4,3,A,C
01/04/2006,15:14:12.000,T,51.880,51.910,11,7,R,CAES,6590003,T,T,0,0,A,C
01/04/2006,15:14:12.000,T,51.860,51.910,1,8,R,BRUT,6590008,T,T,4,3,A,C
01/04/2006,15:14:12.000,T,51.880,51.910,11,8,R,CAES,6590009,T,T,0,0,A,C
01/04/2006,15:14:12.000,T,51.860,51.910,1,11,R,BRUT,6590011,T,T,4,3,A,C
01/04/2006,15:14:12.000,T,51.880,51.910,11,11,R,CAES,6590014,T,T,0,0,A,C
01/04/2006,15:14:13.000,N,51.900,51.910,1,5,R,,6590036,N,N,4,0,A,C
01/04/2006,15:14:13.000,P,51.880,51.910,14,19,R,,6590041,P,P,6,0,A,C
01/04/2006,15:14:13.000,P,51.880,51.910,14,24,R,,6590057,P,P,6,0,A,C
01/04/2006,15:14:14.000,T,51.860,51.910,1,12,R,BRUT,6590521,T,T,0,3,A,C
01/04/2006,15:14:14.000,T,51.880,51.910,11,12,R,CAES,6590526,T,T,0,0,A,C
01/04/2006,15:14:14.000,T,51.860,51.910,1,13,R,BRUT,6590538,T,T,0,3,A,C
01/04/2006,15:14:14.000,T,51.880,51.910,11,13,R,CAES,6590543,T,T,0,0,A,C
01/04/2006,15:14:14.000,T,51.860,51.910,1,8,R,BRUT,6590835,T,T,0,3,A,C
01/04/2006,15:14:14.000,T,51.880,51.910,11,8,R,CAES,6590842,T,T,0,0,A,C
01/04/2006,15:14:14.000,T,51.880,51.970,1,17,R,TMBR,6590895,T,T,0,3,A,C
01/04/2006,15:14:14.000,T,51.880,51.910,1,8,R,CAES,6590909,T,T,0,0,A,C
01/04/2006,15:14:14.000,T,51.880,51.910,1,7,R,BRUT,6590914,T,T,0,3,A,C
01/04/2006,15:14:14.000,T,51.880,51.910,2,7,R,CAES,6590918,T,T,0,0,A,C
01/04/2006,15:14:15.000,T,51.860,51.910,1,8,R,BRUT,6590943,T,T,0,3,A,C
01/04/2006,15:14:15.000,T,51.880,51.910,1,8,R,CAES,6590951,T,T,0,0,A,C
01/04/2006,15:14:15.000,T,51.860,51.910,1,13,R,BRUT,6591180,T,T,0,3,A,C
01/04/2006,15:14:15.000,T,51.880,51.910,1,13,R,CAES,6591185,T,T,0,0,A,C
01/04/2006,15:14:15.000,P,51.880,51.910,1,6,R,,6591210,P,P,4,0,A,C
01/04/2006,15:14:15.000,P,51.880,51.910,1,25,R,,6591348,P,P,6,0,A,C
01/04/2006,15:14:15.000,T,51.860,51.910,1,8,R,BRUT,6591352,T,T,0,3,A,C
01/04/2006,15:14:15.000,T,51.880,51.910,1,8,R,CAES,6591354,T,T,0,0,A,C
01/04/2006,15:14:15.000,N,51.900,51.910,4,5,R,,6591363,N,N,6,0,A,C
01/04/2006,15:14:16.000,T,51.860,51.910,1,13,R,BRUT,6591407,T,T,0,3,A,C
01/04/2006,15:14:16.000,T,51.880,51.910,1,13,R,CAES,6591414,T,T,0,0,A,C
01/04/2006,15:14:16.000,P,51.880,51.910,1,6,R,,6591470,P,P,4,0,A,C
01/04/2006,15:14:16.000,P,51.880,51.910,1,25,R,,6591495,P,P,6,0,A,C
01/04/2006,15:14:16.000,N,51.900,51.910,3,5,R,,6591502,N,N,6,0,A,C
01/04/2006,15:14:16.000,N,51.900,51.910,1,5,R,,6591553,N,N,6,0,A,C
01/04/2006,15:14:17.000,P,51.880,51.910,4,25,R,,6591925,P,P,0,0,A,C
01/04/2006,15:14:17.000,P,51.880,51.910,4,30,R,,6591932,P,P,6,0,A,C
01/04/2006,15:14:17.000,P,51.880,51.910,3,30,R,,6591940,P,P,0,0,A,C
01/04/2006,15:14:17.000,P,51.880,51.910,1,30,R,,6591993,P,P,0,0,A,C
01/04/2006,15:14:17.000,N,51.890,51.910,22,5,R,,6591996,N,N,6,0,A,C
01/04/2006,15:14:18.000,T,51.870,51.970,11,17,R,TMBR,6592194,T,T,0,3,A,C
01/04/2006,15:14:18.000,T,51.870,51.910,11,13,R,CAES,6592219,T,T,0,0,A,C
01/04/2006,15:14:18.000,N,51.890,51.910,18,5,R,,6592236,N,N,6,0,A,C
01/04/2006,15:14:18.000,X,51.640,52.160,1,1,R,,6592258,X,X,0,0,A,C
01/04/2006,15:14:18.000,T,51.480,51.900,20,7,R,BRUT,6592324,T,T,4,3,A,C
01/04/2006,15:14:18.000,T,51.870,51.900,11,7,R,CAES,6592327,T,T,0,0,A,C
01/04/2006,15:14:18.000,T,51.480,51.910,20,6,R,BRUT,6592333,T,T,6,3,A,C
01/04/2006,15:14:18.000,T,51.870,51.910,11,6,R,CAES,6592340,T,T,0,0,A,C
01/04/2006,15:14:18.000,N,51.890,51.910,18,1,R,,6592371,N,N,0,0,A,C
01/04/2006,15:14:18.000,T,51.480,51.910,20,1,R,BRUT,6592483,T,T,0,3,A,C
01/04/2006,15:14:18.000,T,51.870,51.910,11,1,R,CAES,6592486,T,T,0,0,A,C
01/04/2006,15:14:18.000,P,51.870,51.910,10,30,R,,6592497,P,P,0,0,A,C
01/04/2006,15:14:19.000,P,51.870,51.900,22,2,R,,6592517,P,P,6,0,A,C
01/04/2006,15:14:19.000,N,51.890,51.900,18,21,R,,6592523,N,N,1,0,A,C
01/04/2006,15:14:19.000,N,51.890,51.900,18,18,R,,6592546,N,N,1,0,A,C
01/04/2006,15:14:19.000,P,51.870,51.910,22,38,R,,6592550,P,P,0,0,A,C
01/04/2006,15:14:19.000,P,51.870,51.910,22,32,R,,6592607,P,P,0,0,A,C
01/04/2006,15:14:19.000,P,51.870,51.910,22,13,R,,6592645,P,P,0,0,A,C
01/04/2006,15:14:19.000,T,51.880,51.910,1,1,R,BRUT,6592650,T,T,0,1,A,C
01/04/2006,15:14:19.000,T,51.880,51.910,1,1,R,CAES,6592653,T,T,0,0,A,C
01/04/2006,15:14:19.000,N,51.890,51.900,18,13,R,,6592750,N,N,1,0,A,C
01/04/2006,15:14:19.000,X,51.640,52.150,1,1,R,,6592814,X,X,0,0,A,C
01/04/2006,15:14:20.000,N,51.890,51.900,18,11,R,,6592927,N,N,1,0,A,C
01/04/2006,15:14:21.000,N,51.890,51.900,15,7,R,,6593126,N,N,1,0,A,C
01/04/2006,15:14:21.000,N,51.890,51.900,15,1,R,,6593350,N,N,1,0,A,C
01/04/2006,15:14:21.000,N,51.900,51.910,24,2,R,,6593513,N,N,6,0,A,C
01/04/2006,15:14:22.000,N,51.900,51.910,22,2,R,,6593695,N,N,6,0,A,C
01/04/2006,15:14:22.000,T,51.880,51.930,1,1,R,BRUT,6593714,T,T,0,1,A,C
01/04/2006,15:14:22.000,T,51.880,51.930,1,1,R,CAES,6593718,T,T,0,0,A,C
01/04/2006,15:14:22.000,X,51.650,52.160,1,1,R,,6593742,X,X,0,0,A,C
01/04/2006,15:14:23.000,P,51.880,51.910,10,13,R,,6593907,P,P,0,0,A,C
01/04/2006,15:14:23.000,P,51.880,51.910,10,12,R,,6593937,P,P,6,0,A,C
01/04/2006,15:14:23.000,N,51.900,51.910,20,1,R,,6594009,N,N,6,0,A,C
01/04/2006,15:14:23.000,N,51.900,51.920,20,7,R,,6594125,N,N,0,0,A,C
01/04/2006,15:14:24.000,N,51.900,51.920,31,7,R,,6594150,N,N,6,0,A,C
01/04/2006,15:14:24.000,P,51.880,51.920,10,3,R,,6594166,P,P,6,0,A,C
01/04/2006,15:14:24.000,P,51.890,51.920,1,3,R,,6594172,P,P,0,0,A,C
01/04/2006,15:14:24.000,P,51.890,51.920,1,2,R,,6594175,P,P,0,0,A,C
01/04/2006,15:14:24.000,X,51.650,52.170,1,1,R,,6594183,X,X,0,0,A,C
01/04/2006,15:14:24.000,N,51.900,51.920,29,7,R,,6594291,N,N,1,0,A,C
01/04/2006,15:14:24.000,N,51.900,51.920,31,7,R,,6594333,N,N,1,0,A,C
01/04/2006,15:14:25.000,N,51.900,51.920,23,7,R,,6594460,N,N,1,0,A,C
01/04/2006,15:14:25.000,N,51.900,51.910,1,4,R,,6594483,N,N,1,0,A,C
01/04/2006,15:14:25.000,X,51.650,52.160,1,1,R,,6594655,X,X,0,0,A,C
01/04/2006,15:14:26.000,P,51.890,51.920,1,3,R,,6594828,P,P,0,0,A,C
01/04/2006,15:14:30.000,N,51.890,51.910,16,4,R,,6596271,N,N,1,0,A,C
01/04/2006,15:14:31.000,N,51.900,51.910,2,44,R,,6596404,N,N,1,0,A,C
01/04/2006,15:14:31.000,P,51.880,51.920,3,3,R,,6596455,P,P,0,0,A,C
01/04/2006,15:14:31.000,X,51.640,52.160,1,1,R,,6596561,X,X,0,0,A,C
01/04/2006,15:14:31.000,N,51.900,51.910,6,44,R,,6596566,N,N,1,0,A,C
01/04/2006,15:14:31.000,X,51.650,52.160,1,1,R,,6596601,X,X,0,0,A,C
01/04/2006,15:14:31.000,P,51.880,51.920,4,3,R,,6596605,P,P,0,0,A,C
01/04/2006,15:14:32.000,P,51.880,51.920,7,3,R,,6596725,P,P,0,0,A,C
01/04/2006,15:14:32.000,N,51.900,51.910,1,44,R,,6596794,N,N,1,0,A,C
01/04/2006,15:14:32.000,P,51.880,51.920,3,3,R,,6596831,P,P,0,0,A,C
01/04/2006,15:14:33.000,P,51.870,51.920,17,3,R,,6596929,P,P,0,0,A,C
01/04/2006,15:14:34.000,N,51.890,51.910,16,44,R,,6597334,N,N,1,0,A,C
01/04/2006,15:14:34.000,N,51.890,51.910,16,56,R,,6597364,N,N,1,0,A,C
01/04/2006,15:14:34.000,N,51.890,51.910,14,56,R,,6597368,N,N,1,0,A,C
01/04/2006,15:14:35.000,P,51.870,51.920,26,3,R,,6597482,P,P,0,0,A,C
01/04/2006,15:14:35.000,X,51.640,52.160,1,1,R,,6597487,X,X,0,0,A,C
01/04/2006,15:14:35.000,N,51.890,51.900,14,1,R,,6597568,N,N,1,0,A,C
01/04/2006,15:14:36.000,N,51.890,51.900,13,1,R,,6597660,N,N,1,0,A,C
01/04/2006,15:14:36.000,X,51.640,52.150,1,1,R,,6597665,X,X,0,0,A,C
01/04/2006,15:14:36.000,P,51.880,51.920,3,3,R,,6597673,P,P,0,0,A,C
01/04/2006,15:14:36.000,P,51.880,51.920,14,3,R,,6597781,P,P,0,0,A,C
01/04/2006,15:14:37.000,N,51.890,51.900,45,1,R,,6597904,N,N,1,0,A,C
01/04/2006,15:14:37.000,N,51.890,51.900,42,1,R,,6597925,N,N,1,0,A,C
01/04/2006,15:14:37.000,P,51.880,51.920,14,1,R,,6598025,P,P,0,0,A,C
01/04/2006,15:14:37.000,N,51.890,51.900,48,1,R,,6598038,N,N,1,0,A,C
01/04/2006,15:14:38.000,N,51.890,51.910,48,57,R,,6598266,N,N,1,0,A,C
01/04/2006,15:14:39.000,X,51.640,52.160,1,1,R,,6598395,X,X,0,0,A,C
01/04/2006,15:14:39.000,P,51.890,51.920,1,1,R,,6598403,P,P,0,0,A,C
01/04/2006,15:14:40.000,N,51.890,51.900,48,5,R,,6598529,N,N,1,0,A,C
01/04/2006,15:14:40.000,P,51.890,51.920,1,4,R,,6598649,P,P,0,0,A,C
01/04/2006,15:14:40.000,X,51.640,52.150,1,1,R,,6598656,X,X,0,0,A,C
01/04/2006,15:14:41.000,P,51.890,51.910,1,5,R,,6598882,P,P,0,0,A,C
01/04/2006,15:14:41.000,P,51.890,51.920,1,4,R,,6598886,P,P,0,0,A,C
01/04/2006,15:14:41.000,N,51.890,51.900,48,3,R,,6598896,N,N,1,0,A,C
01/04/2006,15:14:42.000,P,51.890,51.920,1,3,R,,6599015,P,P,0,0,A,C
01/04/2006,15:14:42.000,N,51.890,51.900,48,1,R,,6599244,N,N,1,0,A,C
01/04/2006,15:14:43.000,P,51.890,51.920,1,1,R,,6599348,P,P,0,0,A,C
01/04/2006,15:14:43.000,N,51.890,51.910,48,53,R,,6599484,N,N,1,0,A,C
01/04/2006,15:14:44.000,N,51.890,51.910,16,53,R,,6599582,N,N,1,0,A,C
01/04/2006,15:14:44.000,X,51.640,52.160,1,1,R,,6599591,X,X,0,0,A,C
01/04/2006,15:14:44.000,N,51.890,51.910,16,1,R,,6599602,N,N,1,0,A,C
01/04/2006,15:14:45.000,N,51.900,51.910,1,1,R,,6599835,N,N,1,0,A,C
01/04/2006,15:14:45.000,P,51.890,51.920,2,1,R,,6599860,P,P,0,0,A,C
01/04/2006,15:14:46.000,X,51.650,52.160,1,1,R,,6599971,X,X,0,0,A,C
01/04/2006,15:14:47.000,N,51.890,51.910,21,1,R,,6600349,N,N,1,0,A,C
01/04/2006,15:14:47.000,N,51.890,51.910,11,1,R,,6600351,N,N,1,0,A,C
01/04/2006,15:14:48.000,X,51.640,52.160,1,1,R,,6600504,X,X,0,0,A,C
01/04/2006,15:14:48.000,N,51.890,51.920,11,1,R,,6600542,N,N,6,0,A,C
01/04/2006,15:14:49.000,X,51.640,52.170,1,1,R,,6600652,X,X,0,0,A,C
01/04/2006,15:14:49.000,T,51.870,51.930,11,17,R,TMBR,6600656,T,T,0,3,A,C
01/04/2006,15:14:49.000,T,51.880,51.930,1,18,R,CAES,6600661,T,T,0,0,A,C
01/04/2006,15:14:49.000,P,51.890,51.920,7,1,R,,6600666,P,P,6,0,A,C
01/04/2006,15:14:49.000,P,51.890,51.930,7,17,R,,6600675,P,P,0,0,A,C
01/04/2006,15:14:49.000,P,51.890,51.930,6,17,R,,6600681,P,P,0,0,A,C
01/04/2006,15:14:51.000,N,51.890,51.920,19,1,R,,6601145,N,N,1,0,A,C
01/04/2006,15:14:51.000,P,51.890,51.930,7,17,R,,6601261,P,P,0,0,A,C
01/04/2006,15:14:52.000,N,51.900,51.920,7,1,R,,6601474,N,N,1,0,A,C
01/04/2006,15:14:52.000,N,51.900,51.920,8,1,R,,6601505,N,N,1,0,A,C
01/04/2006,15:14:53.000,P,51.890,51.940,7,3,R,,6601624,P,P,0,0,A,C
01/04/2006,15:14:53.000,X,51.650,52.170,1,1,R,,6601632,X,X,0,0,A,C
01/04/2006,15:14:53.000,T,51.870,51.950,11,24,R,TMBR,6601641,T,T,0,3,A,C
01/04/2006,15:14:53.000,T,51.880,51.930,1,1,R,CAES,6601647,T,T,0,0,A,C
01/04/2006,15:14:53.000,P,51.900,51.940,3,3,R,,6601658,P,P,0,0,A,C
01/04/2006,15:14:53.000,T,51.900,51.930,1,1,R,BRUT,6601664,T,T,0,1,A,C
01/04/2006,15:14:53.000,T,51.900,51.930,1,1,R,CAES,6601668,T,T,0,0,A,C
01/04/2006,15:14:53.000,T,51.900,51.950,1,1,R,BRUT,6601669,T,T,0,3,A,C
01/04/2006,15:14:53.000,T,51.900,51.950,1,25,R,CAES,6601671,T,T,0,0,A,C
01/04/2006,15:14:53.000,P,51.900,51.940,7,3,R,,6601768,P,P,0,0,A,C
01/04/2006,15:14:53.000,N,51.900,51.920,13,1,R,,6601780,N,N,1,0,A,C
01/04/2006,15:14:54.000,N,51.900,51.920,52,1,R,,6602006,N,N,1,0,A,C
01/04/2006,15:14:57.000,N,51.900,51.910,52,5,R,,6602530,N,N,1,0,A,C
01/04/2006,15:14:57.000,P,51.900,51.930,7,3,R,,6602651,P,P,0,0,A,C
01/04/2006,15:14:57.000,X,51.650,52.160,1,1,R,,6602661,X,X,0,0,A,C
01/04/2006,15:14:57.000,P,51.900,51.930,3,3,R,,6602671,P,P,0,0,A,C
01/04/2006,15:14:57.000,N,51.900,51.910,58,5,R,,6602673,N,N,1,0,A,C
01/04/2006,15:14:58.000,N,51.900,51.910,23,5,R,,6602791,N,N,1,0,A,C
01/04/2006,15:14:59.000,T,51.900,51.930,1,1,R,BRUT,6602969,T,T,0,1,A,C
01/04/2006,15:14:59.000,T,51.900,51.930,1,1,R,CAES,6602974,T,T,0,0,A,C
01/04/2006,15:15:00.000,N,51.900,51.910,23,1,R,,6603285,N,N,1,0,A,C
01/04/2006,15:15:01.000,P,51.900,51.940,3,4,R,,6603432,P,P,0,0,A,C
01/04/2006,15:15:02.000,N,51.900,51.920,23,1,R,,6603765,N,N,1,0,A,C
01/04/2006,15:15:02.000,N,51.900,51.920,14,1,R,,6603770,N,N,1,0,A,C
01/04/2006,15:15:02.000,P,51.900,51.940,3,3,R,,6603940,P,P,0,0,A,C
01/04/2006,15:15:02.000,P,51.900,51.940,7,3,R,,6603950,P,P,0,0,A,C
01/04/2006,15:15:02.000,N,51.900,51.920,11,1,R,,6603955,N,N,1,0,A,C
01/04/2006,15:15:02.000,T,51.900,51.950,1,1,R,BRUT,6603964,T,T,0,3,A,C
01/04/2006,15:15:02.000,T,51.900,51.950,1,25,R,CAES,6603968,T,T,0,0,A,C
01/04/2006,15:15:02.000,P,51.900,51.940,7,3,R,,6603971,P,P,0,0,A,C
01/04/2006,15:15:02.000,X,51.650,52.170,1,1,R,,6603974,X,X,0,0,A,C
01/04/2006,15:15:03.000,N,51.900,51.920,8,1,R,,6604229,N,N,1,0,A,C
01/04/2006,15:15:04.000,N,51.910,51.920,3,1,R,,6604513,N,N,1,0,A,C
01/04/2006,15:15:05.000,X,51.660,52.170,1,1,R,,6604659,X,X,0,0,A,C
01/04/2006,15:15:06.000,N,51.910,51.920,13,1,R,,6604901,N,N,1,0,A,C
01/04/2006,15:15:06.000,P,51.900,51.930,7,4,R,,6604932,P,P,0,0,A,C
01/04/2006,15:15:06.000,N,51.910,51.920,19,1,R,,6605049,N,N,1,0,A,C
01/04/2006,15:15:07.000,N,51.910,51.920,13,1,R,,6605351,N,N,1,0,A,C
01/04/2006,15:15:08.000,T,51.910,51.950,1,1,R,BRUT,6605629,T,T,0,3,A,C
01/04/2006,15:15:08.000,T,51.910,51.950,1,25,R,CAES,6605672,T,T,0,0,A,C
01/04/2006,15:15:09.000,N,51.910,51.920,13,10,R,,6605710,N,N,1,0,A,C
01/04/2006,15:15:09.000,P,51.900,51.930,3,4,R,,6605826,P,P,0,0,A,C
01/04/2006,15:15:09.000,N,51.910,51.920,13,3,R,,6605911,N,N,1,0,A,C
01/04/2006,15:15:11.000,N,51.910,51.920,13,7,R,,6606148,N,N,1,0,A,C
01/04/2006,15:15:11.000,N,51.910,51.920,13,1,R,,6606151,N,N,1,0,A,C
01/04/2006,15:15:12.000,N,51.920,51.930,19,8,R,,6606435,N,N,1,0,A,C
01/04/2006,15:15:12.000,P,51.910,51.930,1,4,R,,6606563,P,P,0,0,A,C
01/04/2006,15:15:12.000,X,51.670,52.180,1,1,R,,6606581,X,X,0,0,A,C
01/04/2006,15:15:12.000,T,51.920,51.950,1,1,R,BRUT,6606614,T,T,0,3,A,C
01/04/2006,15:15:12.000,T,51.920,51.950,1,25,R,CAES,6606615,T,T,0,0,A,C
01/04/2006,15:15:13.000,N,51.920,51.930,19,5,R,,6606767,N,N,1,0,A,C
01/04/2006,15:15:13.000,N,51.920,51.940,21,14,R,,6606875,N,N,6,0,A,C
01/04/2006,15:15:14.000,X,51.670,52.190,1,1,R,,6607048,X,X,0,0,A,C
01/04/2006,15:15:14.000,P,51.900,51.930,13,4,R,,6607121,P,P,0,0,A,C
01/04/2006,15:15:14.000,N,51.920,51.930,21,1,R,,6607187,N,N,0,0,A,C
01/04/2006,15:15:15.000,N,51.920,51.930,18,1,R,,6607263,N,N,6,0,A,C
01/04/2006,15:15:15.000,X,51.670,52.180,1,1,R,,6607342,X,X,0,0,A,C
01/04/2006,15:15:16.000,N,51.920,51.930,21,1,R,,6607488,N,N,6,0,A,C
01/04/2006,15:15:16.000,N,51.920,51.930,3,4,R,,6607511,N,N,6,0,A,C
01/04/2006,15:15:16.000,N,51.920,51.930,1,4,R,,6607655,N,N,4,0,A,C
01/04/2006,15:15:16.000,P,51.900,51.930,5,4,R,,6607657,P,P,4,0,A,C
01/04/2006,15:15:17.000,P,51.900,51.930,3,4,R,,6607725,P,P,0,0,A,C
01/04/2006,15:15:18.000,N,51.910,51.930,11,4,R,,6608041,N,N,4,0,A,C
01/04/2006,15:15:19.000,X,51.660,52.180,1,1,R,,6608138,X,X,0,0,A,C
01/04/2006,15:15:20.000,N,51.920,51.930,1,4,R,,6608380,N,N,0,0,A,C
01/04/2006,15:15:20.000,X,51.670,52.180,1,1,R,,6608481,X,X,0,0,A,C
01/04/2006,15:15:21.000,T,51.920,51.950,2,1,R,BRUT,6608714,T,T,4,3,A,C
01/04/2006,15:15:21.000,T,51.920,51.950,2,25,R,CAES,6608721,T,T,0,0,A,C
01/04/2006,15:15:22.000,N,51.920,51.930,3,4,R,,6608833,N,N,6,0,A,C
01/04/2006,15:15:22.000,P,51.900,51.930,5,4,R,,6608974,P,P,6,0,A,C
01/04/2006,15:15:23.000,N,51.920,51.930,3,8,R,,6609146,N,N,1,0,A,C
01/04/2006,15:15:24.000,N,51.920,51.930,3,9,R,,6609394,N,N,1,0,A,C
01/04/2006,15:15:25.000,N,51.920,51.930,1,9,R,,6609690,N,N,4,0,A,C
01/04/2006,15:15:25.000,T,51.920,51.950,1,1,R,BRUT,6609710,T,T,6,3,A,C
01/04/2006,15:15:25.000,T,51.920,51.950,1,25,R,CAES,6609716,T,T,0,0,A,C
01/04/2006,15:15:25.000,T,.010,51.950,1,1,R,BRUT,6609743,T,T,0,3,A,C
01/04/2006,15:15:25.000,T,51.870,51.950,11,25,R,CAES,6609770,T,T,0,0,A,C
01/04/2006,15:15:25.000,T,51.900,51.950,1,1,R,BRUT,6609786,T,T,0,3,A,C
01/04/2006,15:15:25.000,T,51.900,51.950,1,25,R,CAES,6609787,T,T,0,0,A,C
01/04/2006,15:15:25.000,T,51.900,51.950,1,1,R,BRUT,6609790,T,T,0,0,A,C
01/04/2006,15:15:25.000,T,51.900,52.610,1,20,R,BRUT,6609791,T,T,0,0,A,C
01/04/2006,15:15:25.000,T,51.900,51.950,1,24,R,CAES,6609792,T,T,0,0,A,C
01/04/2006,15:15:25.000,T,51.480,52.610,20,20,R,BRUT,6609793,T,T,0,3,A,C
01/04/2006,15:15:25.000,T,51.870,51.950,11,24,R,CAES,6609794,T,T,0,0,A,C
01/04/2006,15:15:25.000,P,51.900,51.930,5,4,R,,6609822,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,51.900,51.930,5,4,R,,6609836,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,51.900,51.930,3,4,R,,6609893,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,51.910,51.930,1,1,R,,6610042,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,51.910,51.930,1,3,R,,6610087,P,P,0,0,A,C
01/04/2006,15:15:27.000,T,51.480,51.930,20,1,R,BRUT,6610186,T,T,0,3,A,C
01/04/2006,15:15:27.000,T,51.870,51.930,11,1,R,CAES,6610196,T,T,0,0,A,C
01/04/2006,15:15:27.000,T,51.900,51.930,1,3,R,BRUT,6610202,T,T,0,1,A,C
01/04/2006,15:15:27.000,T,51.900,51.930,1,3,R,CAES,6610219,T,T,0,0,A,C
01/04/2006,15:15:28.000,P,51.910,51.930,1,2,R,,6610540,P,P,0,0,A,C
01/04/2006,15:15:28.000,P,51.910,51.930,1,7,R,,6610558,P,P,0,0,A,C
01/04/2006,15:15:28.000,P,51.900,51.930,3,21,R,,6610597,P,P,6,0,A,C
01/04/2006,15:15:29.000,N,51.920,51.930,1,8,R,,6610904,N,N,0,0,A,C
01/04/2006,15:15:29.000,T,51.900,51.930,1,4,R,BRUT,6611065,T,T,0,1,A,C
01/04/2006,15:15:29.000,T,51.900,51.930,1,4,R,CAES,6611072,T,T,0,0,A,C
01/04/2006,15:15:30.000,T,51.900,51.930,1,5,R,BRUT,6611361,T,T,0,1,A,C
01/04/2006,15:15:30.000,T,51.900,51.930,1,5,R,CAES,6611369,T,T,0,0,A,C
01/04/2006,15:15:32.000,P,51.900,51.930,3,19,R,,6612053,P,P,6,0,A,C
01/04/2006,15:15:33.000,N,51.900,51.930,1,8,R,,6612352,N,N,6,0,A,C
01/04/2006,15:15:33.000,N,51.900,51.930,1,1,R,,6612362,N,N,0,0,A,C
01/04/2006,15:15:34.000,T,51.900,51.930,1,4,R,BRUT,6612533,T,T,0,1,A,C
01/04/2006,15:15:34.000,T,51.900,51.930,1,4,R,CAES,6612541,T,T,0,0,A,C
01/04/2006,15:15:34.000,X,51.650,52.180,1,1,R,,6612558,X,X,0,0,A,C
01/04/2006,15:15:34.000,T,51.910,51.920,1,3,R,BRUT,6612566,T,T,1,1,A,C
01/04/2006,15:15:34.000,T,51.910,51.920,1,3,R,CAES,6612571,T,T,0,0,A,C
01/04/2006,15:15:34.000,T,51.910,51.920,1,2,R,BRUT,6612576,T,T,1,1,A,C
01/04/2006,15:15:34.000,T,51.910,51.920,1,2,R,CAES,6612580,T,T,0,0,A,C
01/04/2006,15:15:34.000,T,51.890,51.950,11,24,R,TMBR,6612673,T,T,0,0,A,C
01/04/2006,15:15:35.000,T,51.910,51.920,1,1,R,BRUT,6612685,T,T,1,1,A,C
01/04/2006,15:15:35.000,T,51.910,51.920,1,1,R,CAES,6612691,T,T,0,0,A,C
01/04/2006,15:15:35.000,T,51.910,51.950,1,1,R,BRUT,6612696,T,T,4,3,A,C
01/04/2006,15:15:35.000,T,51.910,51.950,1,25,R,CAES,6612703,T,T,0,0,A,C
01/04/2006,15:15:35.000,N,51.900,51.920,1,44,R,,6612722,N,N,4,0,A,C
01/04/2006,15:15:35.000,N,51.900,51.920,1,43,R,,6612739,N,N,4,0,A,C
01/04/2006,15:15:35.000,P,51.910,51.930,1,14,R,,6612854,P,P,0,0,A,C
01/04/2006,15:15:35.000,P,51.910,51.930,1,4,R,,6612861,P,P,0,0,A,C
01/04/2006,15:15:35.000,T,51.910,52.610,1,20,R,BRUT,6612867,T,T,6,0,A,C
01/04/2006,15:15:35.000,T,51.910,51.950,1,24,R,CAES,6612874,T,T,0,0,A,C
01/04/2006,15:15:35.000,X,51.650,52.170,1,1,R,,6612886,X,X,0,0,A,C
01/04/2006,15:15:35.000,T,51.480,52.610,20,20,R,BRUT,6612891,T,T,0,3,A,C
01/04/2006,15:15:35.000,T,51.890,51.950,11,24,R,CAES,6612896,T,T,0,0,A,C
01/04/2006,15:15:35.000,P,51.910,51.930,1,6,R,,6612995,P,P,0,0,A,C
01/04/2006,15:15:36.000,P,51.910,51.930,1,4,R,,6613179,P,P,0,0,A,C
01/04/2006,15:15:37.000,P,51.910,51.920,1,4,R,,6613310,P,P,0,0,A,C
01/04/2006,15:15:37.000,P,51.900,51.920,3,4,R,,6613324,P,P,6,0,A,C
01/04/2006,15:15:39.000,P,51.900,51.920,4,4,R,,6613930,P,P,6,0,A,C
01/04/2006,15:15:39.000,T,51.910,52.610,1,20,R,BRUT,6614101,T,T,4,3,A,C
01/04/2006,15:15:39.000,T,51.910,51.950,1,24,R,CAES,6614108,T,T,0,0,A,C
01/04/2006,15:15:39.000,P,51.900,51.920,4,1,R,,6614117,P,P,0,0,A,C
01/04/2006,15:15:39.000,N,51.900,51.920,1,45,R,,6614126,N,N,4,0,A,C
01/04/2006,15:15:39.000,N,51.900,51.910,1,8,R,,6614135,N,N,4,0,A,C
01/04/2006,15:15:40.000,X,51.650,52.160,1,1,R,,6614276,X,X,0,0,A,C
01/04/2006,15:15:40.000,P,51.900,51.930,4,10,R,,6614435,P,P,0,0,A,C
01/04/2006,15:15:40.000,P,51.900,51.930,1,10,R,,6614457,P,P,0,0,A,C
01/04/2006,15:15:42.000,N,51.900,51.910,1,4,R,,6614842,N,N,4,0,A,C
01/04/2006,15:15:42.000,P,51.900,51.930,1,7,R,,6615022,P,P,0,0,A,C
01/04/2006,15:15:45.000,N,51.900,51.910,1,1,R,,6615655,N,N,4,0,A,C
01/04/2006,15:15:45.000,P,51.900,51.930,1,4,R,,6615788,P,P,0,0,A,C
01/04/2006,15:15:45.000,P,51.900,51.930,2,4,R,,6615806,P,P,0,0,A,C
01/04/2006,15:15:45.000,T,51.400,53.410,1,1,R,SBSH,6615813,T,T,0,0,A,C
01/04/2006,15:15:47.000,P,51.900,51.930,2,5,R,,6616174,P,P,0,0,A,C
01/04/2006,15:15:47.000,N,51.900,51.910,1,8,R,,6616187,N,N,4,0,A,C
01/04/2006,15:15:47.000,N,51.900,51.910,1,7,R,,6616192,N,N,4,0,A,C
01/04/2006,15:15:47.000,P,51.900,51.930,1,5,R,,6616293,P,P,0,0,A,C
01/04/2006,15:15:47.000,P,51.900,51.930,1,10,R,,6616342,P,P,0,0,A,C
01/04/2006,15:15:47.000,P,51.900,51.930,1,27,R,,6616351,P,P,0,0,A,C
01/04/2006,15:15:48.000,P,51.900,51.930,1,26,R,,6616425,P,P,0,0,A,C
01/04/2006,15:15:48.000,P,51.900,51.930,1,28,R,,6616427,P,P,0,0,A,C
01/04/2006,15:15:48.000,P,51.900,51.930,2,28,R,,6616566,P,P,0,0,A,C
01/04/2006,15:15:48.000,N,51.900,51.910,1,1,R,,6616573,N,N,4,0,A,C
01/04/2006,15:15:49.000,P,51.900,51.930,2,21,R,,6616646,P,P,0,0,A,C
01/04/2006,15:15:49.000,P,51.900,51.930,2,25,R,,6616663,P,P,0,0,A,C
01/04/2006,15:15:50.000,N,51.900,51.920,1,4,R,,6616914,N,N,4,0,A,C
01/04/2006,15:15:50.000,N,51.890,51.920,8,4,R,,6616993,N,N,0,0,A,C
01/04/2006,15:15:50.000,P,51.900,51.930,2,23,R,,6617008,P,P,0,0,A,C
01/04/2006,15:15:50.000,T,51.910,51.930,1,1,R,BRUT,6617011,T,T,0,1,A,C
01/04/2006,15:15:50.000,T,51.910,51.930,1,1,R,CAES,6617015,T,T,0,0,A,C
01/04/2006,15:15:50.000,X,51.650,52.170,1,1,R,,6617026,X,X,0,0,A,C
01/04/2006,15:15:50.000,P,51.900,51.930,2,22,R,,6617030,P,P,0,0,A,C
01/04/2006,15:15:51.000,P,51.900,51.920,2,9,R,,6617149,P,P,4,0,A,C
01/04/2006,15:15:51.000,X,51.640,52.170,1,1,R,,6617160,X,X,0,0,A,C
01/04/2006,15:15:51.000,N,51.900,51.920,12,4,R,,6617256,N,N,0,0,A,C
01/04/2006,15:15:52.000,X,51.650,52.170,1,1,R,,6617385,X,X,0,0,A,C
01/04/2006,15:15:52.000,P,51.900,51.930,2,22,R,,6617393,P,P,4,0,A,C
01/04/2006,15:15:52.000,T,51.390,53.420,1,1,R,SBSH,6617400,T,T,0,0,A,C
01/04/2006,15:15:52.000,P,51.910,51.930,1,22,R,,6617410,P,P,0,0,A,C
01/04/2006,15:15:52.000,N,51.900,51.920,1,4,R,,6617417,N,N,0,0,A,C
01/04/2006,15:15:52.000,T,51.910,51.930,2,1,R,BRUT,6617428,T,T,4,1,A,C
01/04/2006,15:15:52.000,T,51.910,51.930,2,1,R,CAES,6617432,T,T,0,0,A,C
01/04/2006,15:15:52.000,P,51.910,51.930,1,21,R,,6617438,P,P,0,0,A,C
01/04/2006,15:15:53.000,N,51.900,51.920,12,4,R,,6617642,N,N,0,0,A,C
01/04/2006,15:15:53.000,P,51.900,51.930,2,21,R,,6617764,P,P,0,0,A,C
01/04/2006,15:15:53.000,T,51.480,51.930,20,1,R,BRUT,6617771,T,T,6,3,A,C
01/04/2006,15:15:53.000,T,51.890,51.930,11,1,R,CAES,6617783,T,T,0,0,A,C
01/04/2006,15:15:53.000,N,51.900,51.920,8,4,R,,6617804,N,N,1,0,A,C
01/04/2006,15:15:54.000,N,51.900,51.920,12,4,R,,6617865,N,N,1,0,A,C
01/04/2006,15:15:55.000,P,51.900,51.930,3,21,R,,6618143,P,P,0,0,A,C
01/04/2006,15:15:55.000,T,51.890,51.930,1,1,R,BRUT,6618148,T,T,0,0,A,C
01/04/2006,15:15:55.000,T,51.890,51.930,12,1,R,CAES,6618154,T,T,0,0,A,C
01/04/2006,15:15:56.000,N,51.900,51.920,8,4,R,,6618384,N,N,1,0,A,C
01/04/2006,15:16:01.000,N,51.900,51.920,1,4,R,,6619785,N,N,6,0,A,C
01/04/2006,15:16:02.000,T,51.890,51.930,2,1,R,BRUT,6619970,T,T,0,0,A,C
01/04/2006,15:16:02.000,T,51.890,51.930,13,1,R,CAES,6619977,T,T,0,0,A,C
01/04/2006,15:16:02.000,P,51.900,51.920,3,4,R,,6619987,P,P,0,0,A,C
01/04/2006,15:16:02.000,N,51.900,51.920,12,4,R,,6620002,N,N,6,0,A,C
01/04/2006,15:16:03.000,N,51.900,51.920,1,4,R,,6620267,N,N,6,0,A,C
01/04/2006,15:16:07.000,N,51.890,51.920,9,4,R,,6621560,N,N,0,0,A,C
01/04/2006,15:16:07.000,N,51.900,51.920,2,4,R,,6621564,N,N,0,0,A,C
01/04/2006,15:16:07.000,N,51.900,51.920,11,5,R,,6621575,N,N,1,0,A,C
01/04/2006,15:16:08.000,X,51.640,52.170,1,1,R,,6621679,X,X,0,0,A,C
01/04/2006,15:16:08.000,X,51.650,52.170,1,1,R,,6621820,X,X,0,0,A,C
01/04/2006,15:16:08.000,N,51.900,51.920,13,5,R,,6621844,N,N,1,0,A,C
01/04/2006,15:16:09.000,P,51.900,51.920,4,4,R,,6622129,P,P,0,0,A,C
01/04/2006,15:16:09.000,N,51.900,51.920,13,9,R,,6622139,N,N,1,0,A,C
01/04/2006,15:16:11.000,N,51.900,51.920,13,29,R,,6622683,N,N,1,0,A,C
01/04/2006,15:16:12.000,N,51.900,51.920,13,36,R,,6622982,N,N,1,0,A,C
01/04/2006,15:16:13.000,P,51.900,51.920,3,4,R,,6623124,P,P,0,0,A,C
01/04/2006,15:16:14.000,T,51.900,51.950,12,24,R,TMBR,6623600,T,T,0,3,A,C
01/04/2006,15:16:14.000,T,51.900,51.930,12,1,R,CAES,6623606,T,T,0,0,A,C
01/04/2006,15:16:14.000,P,51.900,51.920,15,4,R,,6623625,P,P,6,0,A,C
01/04/2006,15:16:16.000,P,51.900,51.920,3,5,R,,6624053,P,P,6,0,A,C
01/04/2006,15:16:16.000,P,51.900,51.920,4,5,R,,6624061,P,P,0,0,A,C
01/04/2006,15:16:16.000,T,51.900,51.950,1,24,R,TMBR,6624092,T,T,0,3,A,C
01/04/2006,15:16:16.000,T,51.900,51.930,1,1,R,CAES,6624097,T,T,0,0,A,C
01/04/2006,15:16:16.000,T,51.890,51.930,1,1,R,BRUT,6624210,T,T,0,0,A,C
01/04/2006,15:16:16.000,T,51.890,51.910,1,1,R,BRUT,6624222,T,T,4,3,A,C
01/04/2006,15:16:16.000,T,51.900,51.910,1,1,R,CAES,6624228,T,T,0,0,A,C
01/04/2006,15:16:16.000,T,51.900,51.910,1,1,R,BRUT,6624245,T,T,0,0,A,C
01/04/2006,15:16:16.000,T,51.900,51.910,2,1,R,CAES,6624251,T,T,0,0,A,C
01/04/2006,15:16:17.000,P,51.900,51.920,3,5,R,,6624522,P,P,0,0,A,C
01/04/2006,15:16:17.000,T,51.890,51.950,12,24,R,TMBR,6624535,T,T,0,3,A,C
01/04/2006,15:16:17.000,T,51.900,51.910,1,1,R,CAES,6624540,T,T,0,0,A,C
01/04/2006,15:16:17.000,T,51.900,51.930,1,1,R,BRUT,6624545,T,T,6,1,A,C
01/04/2006,15:16:17.000,T,51.900,51.930,1,1,R,CAES,6624547,T,T,0,0,A,C
01/04/2006,15:16:17.000,P,51.900,51.920,3,4,R,,6624550,P,P,0,0,A,C
01/04/2006,15:16:18.000,N,51.900,51.920,49,36,R,,6624706,N,N,1,0,A,C
01/04/2006,15:16:19.000,N,51.900,51.920,48,36,R,,6625081,N,N,1,0,A,C
01/04/2006,15:16:20.000,P,51.900,51.920,4,4,R,,6625488,P,P,0,0,A,C
01/04/2006,15:16:20.000,T,51.900,51.950,1,24,R,TMBR,6625489,T,T,0,0,A,C
01/04/2006,15:16:20.000,T,51.900,51.930,2,1,R,CAES,6625490,T,T,0,0,A,C
01/04/2006,15:16:21.000,N,51.900,51.920,48,16,R,,6625781,N,N,1,0,A,C
01/04/2006,15:16:22.000,N,51.900,51.920,12,16,R,,6625945,N,N,1,0,A,C
01/04/2006,15:16:23.000,N,51.900,51.920,12,15,R,,6626230,N,N,1,0,A,C
01/04/2006,15:16:23.000,T,51.890,51.950,12,24,R,TMBR,6626272,T,T,0,0,A,C
01/04/2006,15:16:23.000,T,51.900,51.930,1,1,R,CAES,6626277,T,T,0,0,A,C
01/04/2006,15:16:23.000,P,51.900,51.920,3,4,R,,6626292,P,P,0,0,A,C
01/04/2006,15:16:24.000,N,51.900,51.920,12,16,R,,6626532,N,N,1,0,A,C
01/04/2006,15:16:24.000,N,51.900,51.920,12,15,R,,6626538,N,N,1,0,A,C
01/04/2006,15:16:27.000,N,51.900,51.920,19,15,R,,6627298,N,N,1,0,A,C
01/04/2006,15:16:28.000,N,51.900,51.920,26,15,R,,6627803,N,N,1,0,A,C
01/04/2006,15:16:30.000,N,51.900,51.920,26,35,R,,6628356,N,N,1,0,A,C
01/04/2006,15:16:34.000,N,51.900,51.920,34,35,R,,6629720,N,N,1,0,A,C
01/04/2006,15:16:35.000,T,51.900,51.950,12,24,R,TMBR,6630089,T,T,0,3,A,C
01/04/2006,15:16:35.000,T,51.900,51.930,13,1,R,CAES,6630095,T,T,0,0,A,C
01/04/2006,15:16:35.000,P,51.900,51.920,15,4,R,,6630128,P,P,0,0,A,C
01/04/2006,15:16:35.000,P,51.900,51.920,3,4,R,,6630231,P,P,0,0,A,C
01/04/2006,15:16:35.000,N,51.900,51.920,8,35,R,,6630259,N,N,4,0,A,C
01/04/2006,15:16:35.000,P,51.900,51.920,8,4,R,,6630265,P,P,0,0,A,C
01/04/2006,15:16:35.000,T,51.900,51.950,5,24,R,TMBR,6630295,T,T,6,3,A,C
01/04/2006,15:16:35.000,T,51.900,51.930,6,1,R,CAES,6630300,T,T,0,0,A,C
01/04/2006,15:16:37.000,P,51.900,51.920,4,5,R,,6630701,P,P,0,0,A,C
01/04/2006,15:16:37.000,T,51.900,51.950,1,24,R,TMBR,6630723,T,T,0,3,A,C
01/04/2006,15:16:37.000,T,51.900,51.930,2,1,R,CAES,6630726,T,T,0,0,A,C
01/04/2006,15:16:37.000,N,51.900,51.920,7,35,R,,6630750,N,N,1,0,A,C
01/04/2006,15:16:37.000,T,51.900,51.910,1,1,R,BRUT,6630842,T,T,4,3,A,C
01/04/2006,15:16:37.000,T,51.900,51.910,2,1,R,CAES,6630847,T,T,0,0,A,C
01/04/2006,15:16:38.000,P,51.900,51.910,4,4,R,,6631044,P,P,6,0,A,C
01/04/2006,15:16:38.000,N,51.900,51.920,1,35,R,,6631052,N,N,6,0,A,C
01/04/2006,15:16:38.000,T,51.890,51.950,12,24,R,TMBR,6631225,T,T,0,3,A,C
01/04/2006,15:16:38.000,T,51.900,51.910,1,1,R,CAES,6631232,T,T,0,0,A,C
01/04/2006,15:16:38.000,T,51.900,51.930,1,1,R,BRUT,6631236,T,T,0,1,A,C
01/04/2006,15:16:38.000,T,51.900,51.930,1,1,R,CAES,6631239,T,T,0,0,A,C
01/04/2006,15:16:38.000,P,51.900,51.910,3,4,R,,6631244,P,P,1,0,A,C
01/04/2006,15:16:39.000,N,51.890,51.920,9,35,R,,6631464,N,N,0,0,A,C
01/04/2006,15:16:40.000,T,51.890,51.930,2,1,R,BRUT,6631592,T,T,0,3,A,C
01/04/2006,15:16:40.000,T,51.890,51.930,14,1,R,CAES,6631596,T,T,0,0,A,C
01/04/2006,15:16:40.000,P,51.900,51.910,2,4,R,,6631601,P,P,1,0,A,C
01/04/2006,15:16:40.000,N,51.890,51.920,9,76,R,,6631607,N,N,0,0,A,C
01/04/2006,15:16:40.000,X,51.640,52.170,1,1,R,,6631692,X,X,0,0,A,C
01/04/2006,15:16:40.000,N,51.900,51.920,12,76,R,,6631698,N,N,6,0,A,C
01/04/2006,15:16:41.000,N,51.900,51.910,12,7,R,,6631866,N,N,1,0,A,C
01/04/2006,15:16:41.000,X,51.650,52.170,1,1,R,,6631883,X,X,0,0,A,C
01/04/2006,15:16:41.000,X,51.650,52.160,1,1,R,,6632032,X,X,0,0,A,C
01/04/2006,15:16:42.000,N,51.900,51.910,11,7,R,,6632112,N,N,1,0,A,C
01/04/2006,15:16:43.000,N,51.900,51.910,7,7,R,,6632274,N,N,1,0,A,C
01/04/2006,15:16:44.000,N,51.900,51.910,3,7,R,,6632463,N,N,1,0,A,C
01/04/2006,15:16:45.000,N,51.900,51.910,3,8,R,,6632732,N,N,1,0,A,C
01/04/2006,15:16:45.000,N,51.900,51.910,4,8,R,,6632737,N,N,1,0,A,C
01/04/2006,15:16:45.000,N,51.900,51.910,1,8,R,,6632894,N,N,6,0,A,C
01/04/2006,15:16:45.000,P,51.890,51.910,13,4,R,,6632909,P,P,6,0,A,C
01/04/2006,15:16:45.000,N,51.890,51.910,9,8,R,,6633042,N,N,6,0,A,C
01/04/2006,15:16:46.000,P,51.890,51.910,13,6,R,,6633137,P,P,0,0,A,C
01/04/2006,15:16:46.000,X,51.640,52.160,1,1,R,,6633289,X,X,0,0,A,C
01/04/2006,15:16:46.000,N,51.890,51.910,2,8,R,,6633300,N,N,0,0,A,C
01/04/2006,15:16:46.000,T,51.890,51.930,1,1,R,BRUT,6633331,T,T,0,0,A,C
01/04/2006,15:16:46.000,T,51.890,51.930,13,1,R,CAES,6633335,T,T,0,0,A,C
01/04/2006,15:16:47.000,P,51.890,51.910,12,6,R,,6633494,P,P,4,0,A,C
01/04/2006,15:16:47.000,N,51.890,51.900,2,5,R,,6633557,N,N,4,0,A,C
01/04/2006,15:16:47.000,N,51.890,51.900,2,10,R,,6633562,N,N,4,0,A,C
01/04/2006,15:16:47.000,T,51.480,51.930,20,1,R,BRUT,6633738,T,T,0,0,A,C
01/04/2006,15:16:47.000,T,51.890,51.930,12,1,R,CAES,6633748,T,T,0,0,A,C
01/04/2006,15:16:47.000,X,51.640,52.150,1,1,R,,6633812,X,X,0,0,A,C
01/04/2006,15:16:48.000,P,51.890,51.900,12,5,R,,6634148,P,P,0,0,A,C
01/04/2006,15:16:48.000,N,51.890,51.900,25,11,R,,6634164,N,N,1,0,A,C
01/04/2006,15:16:49.000,T,51.850,51.950,19,24,R,TMBR,6634423,T,T,0,3,A,C
01/04/2006,15:16:49.000,T,51.850,51.930,19,1,R,CAES,6634431,T,T,0,0,A,C
01/04/2006,15:16:49.000,T,51.480,52.610,20,20,R,BRUT,6634441,T,T,0,3,A,C
01/04/2006,15:16:49.000,T,51.850,51.950,19,24,R,CAES,6634445,T,T,0,0,A,C
01/04/2006,15:16:49.000,P,51.870,51.900,1,6,R,,6634610,P,P,0,0,A,C
01/04/2006,15:16:49.000,T,51.890,51.950,12,24,R,TMBR,6634629,T,T,0,1,A,C
01/04/2006,15:16:49.000,T,51.890,51.950,12,24,R,CAES,6634633,T,T,0,0,A,C
01/04/2006,15:16:49.000,P,51.870,51.900,10,6,R,,6634638,P,P,0,0,A,C
01/04/2006,15:16:49.000,P,51.870,51.900,10,5,R,,6634642,P,P,0,0,A,C
01/04/2006,15:16:50.000,P,51.880,51.900,1,5,R,,6634790,P,P,0,0,A,C
01/04/2006,15:16:50.000,P,51.890,51.900,12,5,R,,6634819,P,P,0,0,A,C
01/04/2006,15:16:50.000,P,51.890,51.910,12,6,R,,6634838,P,P,0,0,A,C
01/04/2006,15:16:50.000,N,51.890,51.900,25,8,R,,6634941,N,N,1,0,A,C
01/04/2006,15:16:50.000,N,51.890,51.900,56,5,R,,6635004,N,N,1,0,A,C
01/04/2006,15:16:51.000,P,51.890,51.910,12,4,R,,6635141,P,P,0,0,A,C
01/04/2006,15:16:51.000,N,51.890,51.900,56,4,R,,6635371,N,N,1,0,A,C
01/04/2006,15:16:52.000,N,51.890,51.900,56,1,R,,6635520,N,N,1,0,A,C
01/04/2006,15:16:53.000,N,51.890,51.910,56,9,R,,6635838,N,N,1,0,A,C
01/04/2006,15:16:53.000,P,51.890,51.920,12,4,R,,6635851,P,P,0,0,A,C
01/04/2006,15:16:53.000,P,51.880,51.920,1,5,R,,6636026,P,P,0,0,A,C
01/04/2006,15:16:53.000,N,51.900,51.910,1,9,R,,6636036,N,N,1,0,A,C
01/04/2006,15:16:53.000,T,51.850,51.950,19,24,R,TMBR,6636061,T,T,0,1,A,C
01/04/2006,15:16:53.000,T,51.850,51.950,19,24,R,CAES,6636066,T,T,0,0,A,C
01/04/2006,15:16:53.000,P,51.880,51.920,13,5,R,,6636070,P,P,0,0,A,C
01/04/2006,15:16:53.000,T,51.890,51.950,12,24,R,TMBR,6636080,T,T,0,1,A,C
01/04/2006,15:16:53.000,T,51.890,51.950,12,24,R,CAES,6636082,T,T,0,0,A,C
01/04/2006,15:16:53.000,P,51.880,51.920,13,1,R,,6636086,P,P,0,0,A,C
01/04/2006,15:16:53.000,X,51.640,52.160,1,1,R,,6636156,X,X,0,0,A,C
01/04/2006,15:16:54.000,P,51.880,51.910,13,2,R,,6636195,P,P,0,0,A,C
01/04/2006,15:16:54.000,P,51.880,51.920,13,1,R,,6636225,P,P,0,0,A,C
01/04/2006,15:16:54.000,X,51.650,52.160,1,1,R,,6636249,X,X,0,0,A,C
01/04/2006,15:16:54.000,P,51.880,51.910,13,5,R,,6636339,P,P,0,0,A,C
01/04/2006,15:16:55.000,P,51.880,51.910,13,9,R,,6636413,P,P,0,0,A,C
01/04/2006,15:16:55.000,N,51.890,51.910,56,9,R,,6636706,N,N,6,0,A,C
01/04/2006,15:16:55.000,N,51.890,51.900,25,1,R,,6636719,N,N,1,0,A,C
01/04/2006,15:16:56.000,X,51.640,52.160,1,1,R,,6636923,X,X,0,0,A,C
01/04/2006,15:16:56.000,X,51.640,52.150,1,1,R,,6636930,X,X,0,0,A,C
01/04/2006,15:16:56.000,P,51.880,51.910,13,5,R,,6636942,P,P,0,0,A,C
01/04/2006,15:16:56.000,T,51.880,52.610,1,20,R,BRUT,6636966,T,T,0,0,A,C
01/04/2006,15:16:56.000,T,51.880,51.930,1,1,R,BRUT,6637036,T,T,0,3,A,C
01/04/2006,15:16:56.000,T,51.890,51.930,12,1,R,CAES,6637038,T,T,0,0,A,C
01/04/2006,15:16:57.000,N,51.890,51.910,25,9,R,,6637184,N,N,1,0,A,C
01/04/2006,15:16:57.000,N,51.890,51.910,25,10,R,,6637321,N,N,1,0,A,C
01/04/2006,15:16:57.000,X,51.640,52.160,1,1,R,,6637384,X,X,0,0,A,C
01/04/2006,15:16:58.000,N,51.890,51.910,31,10,R,,6637469,N,N,1,0,A,C
01/04/2006,15:16:58.000,N,51.890,51.910,44,10,R,,6637682,N,N,1,0,A,C
01/04/2006,15:17:00.000,N,51.890,51.910,40,10,R,,6638122,N,N,1,0,A,C
01/04/2006,15:17:02.000,P,51.880,51.920,13,6,R,,6638672,P,P,0,0,A,C
01/04/2006,15:17:02.000,N,51.890,51.910,33,9,R,,6638694,N,N,1,0,A,C
01/04/2006,15:17:03.000,N,51.890,51.910,33,8,R,,6638958,N,N,1,0,A,C
01/04/2006,15:17:04.000,P,51.880,51.910,13,5,R,,6639267,P,P,0,0,A,C
01/04/2006,15:17:04.000,N,51.900,51.910,7,8,R,,6639282,N,N,1,0,A,C
01/04/2006,15:17:04.000,P,51.880,51.920,13,6,R,,6639321,P,P,0,0,A,C
01/04/2006,15:17:05.000,X,51.650,52.160,1,1,R,,6639433,X,X,0,0,A,C
01/04/2006,15:17:07.000,N,51.900,51.910,7,1,R,,6639929,N,N,1,0,A,C
01/04/2006,15:17:07.000,N,51.910,51.920,6,27,R,,6640091,N,N,1,0,A,C
01/04/2006,15:17:08.000,X,51.660,52.170,1,1,R,,6640257,X,X,0,0,A,C
01/04/2006,15:17:09.000,N,51.910,51.920,1,27,R,,6640555,N,N,1,0,A,C
01/04/2006,15:17:09.000,N,51.900,51.920,15,27,R,,6640586,N,N,1,0,A,C
01/04/2006,15:17:09.000,P,51.880,51.920,13,5,R,,6640592,P,P,0,0,A,C
01/04/2006,15:17:09.000,N,51.910,51.920,1,27,R,,6640599,N,N,1,0,A,C
01/04/2006,15:17:09.000,X,51.650,52.170,1,1,R,,6640761,X,X,0,0,A,C
01/04/2006,15:17:09.000,X,51.660,52.170,1,1,R,,6640768,X,X,0,0,A,C
01/04/2006,15:17:10.000,N,51.910,51.920,1,68,R,,6641113,N,N,1,0,A,C
01/04/2006,15:17:10.000,T,51.900,51.950,12,24,R,TMBR,6641121,T,T,0,3,A,C
01/04/2006,15:17:10.000,T,51.900,51.930,12,1,R,CAES,6641129,T,T,0,0,A,C
01/04/2006,15:17:11.000,P,51.880,51.930,13,21,R,,6641424,P,P,0,0,A,C
01/04/2006,15:17:11.000,P,51.880,51.920,13,4,R,,6641437,P,P,0,0,A,C
01/04/2006,15:17:11.000,P,51.880,51.930,13,21,R,,6641449,P,P,0,0,A,C
01/04/2006,15:17:12.000,N,51.910,51.920,2,68,R,,6641746,N,N,1,0,A,C
01/04/2006,15:17:12.000,T,51.850,51.950,19,24,R,TMBR,6641808,T,T,0,3,A,C
01/04/2006,15:17:12.000,T,51.880,51.930,1,1,R,CAES,6641812,T,T,0,0,A,C
01/04/2006,15:17:12.000,P,51.880,51.920,1,1,R,,6641814,P,P,0,0,A,C
01/04/2006,15:17:12.000,P,51.860,51.920,1,1,R,,6641818,P,P,0,0,A,C
01/04/2006,15:17:13.000,P,51.870,51.920,1,1,R,,6641901,P,P,0,0,A,C
01/04/2006,15:17:13.000,T,51.880,51.920,1,1,R,BRUT,6641909,T,T,0,1,A,C
01/04/2006,15:17:13.000,T,51.880,51.920,1,1,R,CAES,6641915,T,T,0,0,A,C
01/04/2006,15:17:13.000,T,51.860,51.920,1,1,R,BRUT,6641923,T,T,0,1,A,C
01/04/2006,15:17:13.000,T,51.860,51.920,1,1,R,CAES,6641930,T,T,0,0,A,C
01/04/2006,15:17:13.000,T,51.550,51.920,1,1,R,BRUT,6641946,T,T,0,3,A,C
01/04/2006,15:17:13.000,T,51.850,51.920,19,1,R,CAES,6641949,T,T,0,0,A,C
01/04/2006,15:17:13.000,T,51.860,51.920,1,1,R,BRUT,6641954,T,T,0,1,A,C
01/04/2006,15:17:13.000,T,51.860,51.920,1,1,R,CAES,6641958,T,T,0,0,A,C
01/04/2006,15:17:14.000,N,51.910,51.920,1,68,R,,6642232,N,N,1,0,A,C
01/04/2006,15:17:15.000,P,51.880,51.920,1,1,R,,6642560,P,P,0,0,A,C
01/04/2006,15:17:15.000,T,51.860,52.610,1,20,R,BRUT,6642698,T,T,0,3,A,C
01/04/2006,15:17:15.000,T,51.860,51.950,1,24,R,CAES,6642701,T,T,0,0,A,C
01/04/2006,15:17:15.000,T,51.480,52.610,20,20,R,BRUT,6642703,T,T,0,3,A,C
01/04/2006,15:17:15.000,T,51.850,51.950,19,24,R,CAES,6642705,T,T,0,0,A,C
01/04/2006,15:17:15.000,P,51.880,51.920,1,2,R,,6642759,P,P,0,0,A,C
01/04/2006,15:17:17.000,P,51.880,51.920,1,6,R,,6643133,P,P,0,0,A,C
01/04/2006,15:17:17.000,P,51.880,51.920,1,11,R,,6643159,P,P,0,0,A,C
01/04/2006,15:17:17.000,P,51.890,51.920,1,7,R,,6643261,P,P,0,0,A,C
01/04/2006,15:17:17.000,P,51.890,51.920,1,6,R,,6643262,P,P,0,0,A,C
01/04/2006,15:17:17.000,T,51.890,51.950,12,24,R,TMBR,6643335,T,T,0,1,A,C
01/04/2006,15:17:17.000,T,51.890,51.950,12,24,R,CAES,6643340,T,T,0,0,A,C
01/04/2006,15:17:18.000,N,51.910,51.920,1,68,R,,6643664,N,N,0,0,A,C
01/04/2006,15:17:18.000,N,51.910,51.920,1,69,R,,6643673,N,N,1,0,A,C
01/04/2006,15:17:20.000,N,51.890,51.920,27,69,R,,6644254,N,N,1,0,A,C
01/04/2006,15:17:20.000,N,51.910,51.920,4,69,R,,6644273,N,N,1,0,A,C
01/04/2006,15:17:21.000,P,51.890,51.920,4,6,R,,6644389,P,P,0,0,A,C
01/04/2006,15:17:21.000,P,51.890,51.920,16,6,R,,6644404,P,P,0,0,A,C
01/04/2006,15:17:21.000,X,51.640,52.170,1,1,R,,6644427,X,X,0,0,A,C
01/04/2006,15:17:21.000,X,51.660,52.170,1,1,R,,6644433,X,X,0,0,A,C
01/04/2006,15:17:22.000,N,51.910,51.920,4,78,R,,6644747,N,N,1,0,A,C
01/04/2006,15:17:22.000,N,51.910,51.920,2,78,R,,6644751,N,N,1,0,A,C
01/04/2006,15:17:22.000,P,51.890,51.920,14,6,R,,6644854,P,P,0,0,A,C
01/04/2006,15:17:23.000,N,51.910,51.920,2,77,R,,6645059,N,N,1,0,A,C
01/04/2006,15:17:24.000,N,51.910,51.920,31,77,R,,6645273,N,N,1,0,A,C
01/04/2006,15:17:24.000,P,51.890,51.920,23,6,R,,6645307,P,P,0,0,A,C
01/04/2006,15:17:28.000,N,51.910,51.920,2,77,R,,6646171,N,N,1,0,A,C
01/04/2006,15:17:29.000,P,51.890,51.920,14,6,R,,6646324,P,P,0,0,A,C
01/04/2006,15:17:29.000,T,51.880,52.610,1,20,R,BRUT,6646352,T,T,0,0,A,C
01/04/2006,15:17:29.000,T,51.880,51.930,1,1,R,BRUT,6646361,T,T,0,3,A,C
01/04/2006,15:17:29.000,T,51.890,51.930,12,1,R,CAES,6646401,T,T,0,0,A,C
01/04/2006,15:17:30.000,N,51.910,51.920,2,84,R,,6646618,N,N,1,0,A,C
01/04/2006,15:17:32.000,N,51.910,51.920,1,84,R,,6647156,N,N,1,0,A,C
01/04/2006,15:17:33.000,P,51.890,51.920,13,6,R,,6647339,P,P,0,0,A,C
01/04/2006,15:17:33.000,N,51.900,51.910,21,10,R,,6647372,N,N,1,0,A,C
01/04/2006,15:17:33.000,T,51.900,51.950,12,24,R,TMBR,6647478,T,T,0,3,A,C
01/04/2006,15:17:33.000,T,51.900,51.930,12,1,R,CAES,6647485,T,T,0,0,A,C
01/04/2006,15:17:33.000,X,51.650,52.160,1,1,R,,6647491,X,X,0,0,A,C
01/04/2006,15:17:34.000,N,51.900,51.910,21,14,R,,6647616,N,N,1,0,A,C
01/04/2006,15:17:35.000,N,51.900,51.910,21,10,R,,6647836,N,N,1,0,A,C
01/04/2006,15:17:40.000,N,51.900,51.910,48,10,R,,6649040,N,N,1,0,A,C
01/04/2006,15:17:41.000,N,51.900,51.910,51,10,R,,6649356,N,N,1,0,A,C
01/04/2006,15:17:43.000,N,51.900,51.910,51,6,R,,6649814,N,N,1,0,A,C
01/04/2006,15:17:44.000,P,51.890,51.920,13,1,R,,6649920,P,P,0,0,A,C
01/04/2006,15:17:44.000,P,51.890,51.920,20,1,R,,6649942,P,P,0,0,A,C
01/04/2006,15:17:44.000,N,51.900,51.910,51,1,R,,6650036,N,N,1,0,A,C
01/04/2006,15:17:44.000,N,51.900,51.910,24,1,R,,6650061,N,N,1,0,A,C
01/04/2006,15:17:48.000,N,51.900,51.920,24,24,R,,6651129,N,N,1,0,A,C
01/04/2006,15:17:48.000,N,51.900,51.910,30,5,R,,6651176,N,N,1,0,A,C
01/04/2006,15:17:49.000,X,51.650,52.170,1,1,R,,6651198,X,X,0,0,A,C
01/04/2006,15:17:49.000,X,51.650,52.160,1,1,R,,6651207,X,X,0,0,A,C
01/04/2006,15:17:49.000,P,51.890,51.930,20,24,R,,6651217,P,P,0,0,A,C
01/04/2006,15:17:49.000,N,51.900,51.910,37,5,R,,6651302,N,N,1,0,A,C
01/04/2006,15:17:50.000,N,51.900,51.910,41,5,R,,6651378,N,N,1,0,A,C
01/04/2006,15:17:50.000,N,51.900,51.910,30,5,R,,6651488,N,N,1,0,A,C
01/04/2006,15:17:53.000,N,51.900,51.910,30,6,R,,6652154,N,N,1,0,A,C
01/04/2006,15:17:53.000,N,51.900,51.910,37,6,R,,6652306,N,N,1,0,A,C
01/04/2006,15:17:54.000,N,51.900,51.910,30,5,R,,6652490,N,N,1,0,A,C
01/04/2006,15:17:56.000,N,51.900,51.910,61,5,R,,6653030,N,N,1,0,A,C
01/04/2006,15:17:58.000,N,51.900,51.910,68,5,R,,6653445,N,N,1,0,A,C
01/04/2006,15:18:00.000,N,51.900,51.910,68,20,R,,6653802,N,N,1,0,A,C
01/04/2006,15:18:00.000,P,51.890,51.930,20,31,R,,6653943,P,P,0,0,A,C
01/04/2006,15:18:00.000,N,51.900,51.910,37,20,R,,6654047,N,N,1,0,A,C
01/04/2006,15:18:01.000,N,51.900,51.910,30,19,R,,6654155,N,N,1,0,A,C
01/04/2006,15:18:03.000,P,51.890,51.930,13,31,R,,6654686,P,P,0,0,A,C
01/04/2006,15:18:03.000,P,51.890,51.920,13,4,R,,6654695,P,P,0,0,A,C
01/04/2006,15:18:08.000,N,51.900,51.910,24,19,R,,6655877,N,N,1,0,A,C
01/04/2006,15:18:08.000,N,51.900,51.910,23,19,R,,6655990,N,N,1,0,A,C
01/04/2006,15:18:08.000,P,51.890,51.910,13,4,R,,6655994,P,P,0,0,A,C
01/04/2006,15:18:08.000,N,51.900,51.910,20,19,R,,6656007,N,N,1,0,A,C
01/04/2006,15:18:09.000,N,51.900,51.910,16,19,R,,6656278,N,N,1,0,A,C
01/04/2006,15:18:10.000,N,51.900,51.910,16,23,R,,6656375,N,N,1,0,A,C
01/04/2006,15:18:11.000,N,51.900,51.910,16,8,R,,6656629,N,N,1,0,A,C
01/04/2006,15:18:12.000,N,51.900,51.910,33,8,R,,6656860,N,N,1,0,A,C
01/04/2006,15:18:12.000,N,51.900,51.910,29,8,R,,6656881,N,N,1,0,A,C
01/04/2006,15:18:13.000,N,51.900,51.910,29,9,R,,6656987,N,N,1,0,A,C
01/04/2006,15:18:13.000,N,51.900,51.910,21,9,R,,6657145,N,N,1,0,A,C
01/04/2006,15:18:14.000,N,51.900,51.910,21,1,R,,6657254,N,N,6,0,A,C
01/04/2006,15:18:17.000,N,51.900,51.920,29,9,R,,6657975,N,N,6,0,A,C
01/04/2006,15:18:17.000,N,51.900,51.920,12,9,R,,6657983,N,N,4,0,A,C
01/04/2006,15:18:18.000,P,51.890,51.910,1,4,R,,6658085,P,P,0,0,A,C
01/04/2006,15:18:18.000,P,51.890,51.920,1,4,R,,6658104,P,P,4,0,A,C
01/04/2006,15:18:18.000,P,51.890,51.920,1,5,R,,6658107,P,P,0,0,A,C
01/04/2006,15:18:18.000,T,51.860,51.950,19,24,R,TMBR,6658109,T,T,6,3,A,C
01/04/2006,15:18:18.000,T,51.880,51.930,1,1,R,CAES,6658112,T,T,0,0,A,C
01/04/2006,15:18:18.000,X,51.650,52.170,1,1,R,,6658113,X,X,0,0,A,C
01/04/2006,15:18:18.000,T,51.890,51.970,8,24,R,TMBR,6658115,T,T,0,3,A,C
01/04/2006,15:18:18.000,T,51.890,51.930,8,1,R,CAES,6658116,T,T,0,0,A,C
01/04/2006,15:18:18.000,N,51.900,51.920,18,9,R,,6658174,N,N,1,0,A,C
01/04/2006,15:18:18.000,T,51.900,51.950,13,24,R,TMBR,6658180,T,T,0,3,A,C
01/04/2006,15:18:18.000,T,51.900,51.930,13,1,R,CAES,6658185,T,T,0,0,A,C
01/04/2006,15:18:18.000,N,51.900,51.920,38,9,R,,6658192,N,N,1,0,A,C
01/04/2006,15:18:19.000,T,51.900,51.930,1,1,R,BRUT,6658312,T,T,0,0,A,C
01/04/2006,15:18:19.000,T,51.900,51.930,14,1,R,CAES,6658316,T,T,0,0,A,C
01/04/2006,15:18:19.000,P,51.890,51.920,9,5,R,,6658614,P,P,0,0,A,C
01/04/2006,15:18:19.000,P,51.890,51.920,9,4,R,,6658618,P,P,0,0,A,C
01/04/2006,15:18:20.000,N,51.900,51.920,38,1,R,,6658904,N,N,6,0,A,C
01/04/2006,15:18:21.000,N,51.900,51.930,38,4,R,,6659099,N,N,0,0,A,C
01/04/2006,15:18:22.000,T,51.860,51.950,19,24,R,TMBR,6659262,T,T,0,3,A,C
01/04/2006,15:18:22.000,T,51.900,51.930,1,1,R,CAES,6659267,T,T,0,0,A,C
01/04/2006,15:18:22.000,P,51.900,51.920,1,4,R,,6659312,P,P,0,0,A,C
01/04/2006,15:18:22.000,X,51.650,52.180,1,1,R,,6659318,X,X,0,0,A,C
01/04/2006,15:18:22.000,T,51.860,51.930,19,17,R,TMBR,6659327,T,T,0,3,A,C
01/04/2006,15:18:22.000,T,51.900,51.930,1,18,R,CAES,6659330,T,T,0,0,A,C
01/04/2006,15:18:22.000,P,51.900,51.920,5,4,R,,6659491,P,P,0,0,A,C
01/04/2006,15:18:22.000,P,51.910,51.920,1,4,R,,6659500,P,P,1,0,A,C
01/04/2006,15:18:22.000,T,51.860,51.950,19,24,R,TMBR,6659511,T,T,0,3,A,C
01/04/2006,15:18:22.000,T,51.900,51.930,1,1,R,CAES,6659515,T,T,0,0,A,C
01/04/2006,15:18:22.000,T,51.900,51.950,1,1,R,BRUT,6659520,T,T,0,3,A,C
01/04/2006,15:18:22.000,T,51.900,51.950,1,25,R,CAES,6659523,T,T,0,0,A,C
01/04/2006,15:18:22.000,T,51.900,51.950,2,24,R,TMBR,6659561,T,T,0,1,A,C
01/04/2006,15:18:22.000,T,51.900,51.950,3,25,R,CAES,6659563,T,T,0,0,A,C
01/04/2006,15:18:23.000,N,51.910,51.930,7,4,R,,6659624,N,N,6,0,A,C
01/04/2006,15:18:23.000,N,51.910,51.930,7,21,R,,6659631,N,N,0,0,A,C
01/04/2006,15:18:23.000,N,51.910,51.930,7,4,R,,6659744,N,N,0,0,A,C
01/04/2006,15:18:23.000,X,51.660,52.180,1,1,R,,6659763,X,X,0,0,A,C
01/04/2006,15:18:24.000,P,51.910,51.930,1,4,R,,6659902,P,P,6,0,A,C
01/04/2006,15:18:24.000,P,51.910,51.930,4,4,R,,6660117,P,P,0,0,A,C
01/04/2006,15:18:24.000,P,51.910,51.930,5,4,R,,6660124,P,P,0,0,A,C
01/04/2006,15:18:24.000,T,51.920,51.950,1,1,R,BRUT,6660147,T,T,4,3,A,C
01/04/2006,15:18:24.000,T,51.920,51.950,1,25,R,CAES,6660154,T,T,0,0,A,C
01/04/2006,15:18:25.000,N,51.910,51.930,16,4,R,,6660299,N,N,4,0,A,C
01/04/2006,15:18:25.000,T,.010,51.950,1,1,R,BRUT,6660465,T,T,6,3,A,C
01/04/2006,15:18:25.000,T,51.900,51.950,2,25,R,CAES,6660472,T,T,0,0,A,C
01/04/2006,15:18:25.000,P,51.900,51.930,3,4,R,,6660481,P,P,6,0,A,C
01/04/2006,15:18:25.000,T,51.480,51.950,20,1,R,BRUT,6660485,T,T,0,0,A,C
01/04/2006,15:18:25.000,N,51.910,51.930,27,4,R,,6660491,N,N,6,0,A,C
01/04/2006,15:18:25.000,T,51.480,51.950,20,1,R,BRUT,6660496,T,T,0,0,A,C
01/04/2006,15:18:25.000,P,51.900,51.930,3,1,R,,6660499,P,P,6,0,A,C
01/04/2006,15:18:26.000,N,51.910,51.920,47,5,R,,6660620,N,N,1,0,A,C
01/04/2006,15:18:26.000,X,51.660,52.170,1,1,R,,6660784,X,X,0,0,A,C
01/04/2006,15:18:26.000,T,51.900,51.950,1,1,R,BRUT,6660791,T,T,0,0,A,C
01/04/2006,15:18:26.000,T,51.900,51.950,3,25,R,CAES,6660798,T,T,0,0,A,C
01/04/2006,15:18:27.000,P,51.900,51.930,1,1,R,,6660899,P,P,0,0,A,C
01/04/2006,15:18:27.000,T,51.860,51.950,21,24,R,TMBR,6660916,T,T,0,3,A,C
01/04/2006,15:18:27.000,T,51.900,51.950,1,25,R,CAES,6660923,T,T,0,0,A,C
01/04/2006,15:18:28.000,N,51.910,51.920,53,5,R,,6661235,N,N,1,0,A,C
01/04/2006,15:18:28.000,P,51.900,51.930,14,1,R,,6661381,P,P,0,0,A,C
01/04/2006,15:18:28.000,N,51.910,51.920,64,5,R,,6661386,N,N,1,0,A,C
01/04/2006,15:18:29.000,N,51.910,51.920,60,5,R,,6661505,N,N,1,0,A,C
01/04/2006,15:18:29.000,N,51.910,51.920,60,4,R,,6661523,N,N,1,0,A,C
01/04/2006,15:18:30.000,N,51.910,51.920,60,1,R,,6661752,N,N,1,0,A,C
01/04/2006,15:18:30.000,P,51.910,51.940,1,3,R,,6661899,P,P,0,0,A,C
01/04/2006,15:18:30.000,P,51.910,51.940,5,3,R,,6661905,P,P,0,0,A,C
01/04/2006,15:18:30.000,P,51.910,51.940,5,1,R,,6661911,P,P,0,0,A,C
01/04/2006,15:18:30.000,N,51.920,51.930,1,4,R,,6661931,N,N,1,0,A,C
01/04/2006,15:18:31.000,X,51.670,52.180,1,1,R,,6662034,X,X,0,0,A,C
01/04/2006,15:18:31.000,T,51.910,51.950,13,24,R,TMBR,6662044,T,T,0,1,A,C
01/04/2006,15:18:31.000,T,51.910,51.950,13,25,R,CAES,6662048,T,T,0,0,A,C
01/04/2006,15:18:31.000,P,51.910,51.950,18,29,R,,6662138,P,P,0,0,A,C
01/04/2006,15:18:32.000,N,51.910,51.930,60,4,R,,6662261,N,N,1,0,A,C
01/04/2006,15:18:32.000,N,51.920,51.930,4,4,R,,6662264,N,N,1,0,A,C
01/04/2006,15:18:32.000,X,51.660,52.180,1,1,R,,6662401,X,X,0,0,A,C
01/04/2006,15:18:32.000,X,51.670,52.180,1,1,R,,6662408,X,X,0,0,A,C
01/04/2006,15:18:33.000,N,51.920,51.930,1,4,R,,6662517,N,N,1,0,A,C
01/04/2006,15:18:33.000,N,51.910,51.930,47,4,R,,6662524,N,N,1,0,A,C
01/04/2006,15:18:34.000,P,51.910,51.940,1,1,R,,6662710,P,P,0,0,A,C
01/04/2006,15:18:34.000,T,51.860,51.950,20,24,R,TMBR,6662719,T,T,0,3,A,C
01/04/2006,15:18:34.000,T,51.900,51.950,1,25,R,CAES,6662725,T,T,0,0,A,C
01/04/2006,15:18:34.000,T,51.900,52.610,1,20,R,BRUT,6662730,T,T,0,0,A,C
01/04/2006,15:18:34.000,T,51.900,51.950,1,24,R,CAES,6662733,T,T,0,0,A,C
01/04/2006,15:18:34.000,X,51.660,52.180,1,1,R,,6662743,X,X,0,0,A,C
01/04/2006,15:18:34.000,N,51.920,51.930,1,4,R,,6662895,N,N,1,0,A,C
01/04/2006,15:18:35.000,X,51.670,52.180,1,1,R,,6663007,X,X,0,0,A,C
01/04/2006,15:18:35.000,P,51.900,51.940,2,1,R,,6663013,P,P,0,0,A,C
01/04/2006,15:18:36.000,P,51.900,51.940,1,1,R,,6663230,P,P,0,0,A,C
01/04/2006,15:18:36.000,P,51.900,51.940,5,1,R,,6663236,P,P,0,0,A,C
01/04/2006,15:18:36.000,T,51.480,52.610,20,20,R,BRUT,6663246,T,T,0,3,A,C
01/04/2006,15:18:36.000,T,51.860,51.950,20,24,R,CAES,6663249,T,T,0,0,A,C
01/04/2006,15:18:36.000,P,51.900,51.940,4,1,R,,6663350,P,P,0,0,A,C
01/04/2006,15:18:37.000,N,51.920,51.930,1,9,R,,6663606,N,N,1,0,A,C
01/04/2006,15:18:39.000,N,51.920,51.930,1,7,R,,6664028,N,N,1,0,A,C
01/04/2006,15:18:39.000,N,51.920,51.930,3,7,R,,6664073,N,N,1,0,A,C
01/04/2006,15:18:40.000,P,51.900,51.940,7,1,R,,6664153,P,P,0,0,A,C
01/04/2006,15:18:40.000,T,51.900,52.610,1,20,R,BRUT,6664159,T,T,0,3,A,C
01/04/2006,15:18:40.000,T,51.900,51.950,1,24,R,CAES,6664166,T,T,0,0,A,C
01/04/2006,15:18:40.000,T,51.900,51.950,1,1,R,BRUT,6664176,T,T,0,0,A,C
01/04/2006,15:18:40.000,T,51.900,51.950,1,25,R,CAES,6664178,T,T,0,0,A,C
01/04/2006,15:18:40.000,N,51.920,51.930,1,7,R,,6664306,N,N,1,0,A,C
01/04/2006,15:18:41.000,P,51.900,51.940,4,1,R,,6664418,P,P,0,0,A,C
01/04/2006,15:18:41.000,P,51.900,51.940,5,1,R,,6664425,P,P,0,0,A,C
01/04/2006,15:18:41.000,N,51.910,51.920,47,38,R,,6664431,N,N,1,0,A,C
01/04/2006,15:18:41.000,P,51.900,51.940,1,1,R,,6664522,P,P,0,0,A,C
01/04/2006,15:18:42.000,X,51.660,52.170,1,1,R,,6664539,X,X,0,0,A,C
01/04/2006,15:18:42.000,T,51.880,51.950,1,1,R,BRUT,6664548,T,T,0,3,A,C
01/04/2006,15:18:42.000,T,51.880,51.950,1,25,R,CAES,6664554,T,T,0,0,A,C
01/04/2006,15:18:42.000,T,51.900,51.930,1,1,R,BRUT,6664560,T,T,0,1,A,C
01/04/2006,15:18:42.000,T,51.900,51.930,1,1,R,CAES,6664563,T,T,0,0,A,C
01/04/2006,15:18:43.000,N,51.910,51.920,58,38,R,,6664718,N,N,1,0,A,C
01/04/2006,15:18:43.000,N,51.910,51.920,47,38,R,,6664721,N,N,1,0,A,C
01/04/2006,15:18:43.000,N,51.910,51.920,47,30,R,,6664877,N,N,1,0,A,C
01/04/2006,15:18:44.000,T,51.910,51.950,13,24,R,TMBR,6665169,T,T,0,3,A,C
01/04/2006,15:18:44.000,T,51.910,51.930,13,1,R,CAES,6665179,T,T,0,0,A,C
01/04/2006,15:18:44.000,P,51.900,51.950,14,34,R,,6665185,P,P,0,0,A,C
01/04/2006,15:18:44.000,T,51.900,52.610,1,20,R,BRUT,6665192,T,T,0,3,A,C
01/04/2006,15:18:44.000,T,51.910,51.950,13,24,R,CAES,6665196,T,T,0,0,A,C
01/04/2006,15:18:44.000,P,51.900,51.940,14,10,R,,6665204,P,P,0,0,A,C
01/04/2006,15:18:47.000,P,51.900,51.940,14,11,R,,6665797,P,P,0,0,A,C
01/04/2006,15:18:52.000,N,51.910,51.920,47,10,R,,6666839,N,N,1,0,A,C
01/04/2006,15:18:52.000,P,51.900,51.940,14,8,R,,6666927,P,P,0,0,A,C
01/04/2006,15:18:53.000,N,51.910,51.920,55,10,R,,6667010,N,N,1,0,A,C
01/04/2006,15:18:54.000,N,51.910,51.930,55,7,R,,6667239,N,N,1,0,A,C
01/04/2006,15:18:55.000,P,51.900,51.940,14,1,R,,6667363,P,P,0,0,A,C
01/04/2006,15:18:55.000,X,51.660,52.180,1,1,R,,6667386,X,X,0,0,A,C
01/04/2006,15:18:55.000,N,51.910,51.930,61,7,R,,6667475,N,N,1,0,A,C
01/04/2006,15:18:57.000,N,51.910,51.930,61,8,R,,6667927,N,N,1,0,A,C
01/04/2006,15:18:57.000,P,51.900,51.940,1,1,R,,6667936,P,P,0,0,A,C
01/04/2006,15:18:57.000,T,51.860,51.950,19,24,R,TMBR,6667943,T,T,0,3,A,C
01/04/2006,15:18:57.000,T,51.900,51.950,1,24,R,CAES,6667952,T,T,0,0,A,C
01/04/2006,15:18:57.000,N,51.910,51.930,55,8,R,,6667958,N,N,1,0,A,C
01/04/2006,15:18:57.000,N,51.910,51.930,61,8,R,,6668175,N,N,1,0,A,C
01/04/2006,15:18:58.000,N,51.910,51.930,55,8,R,,6668355,N,N,1,0,A,C
01/04/2006,15:18:58.000,P,51.910,51.940,1,1,R,,6668380,P,P,0,0,A,C
01/04/2006,15:18:58.000,N,51.910,51.930,59,8,R,,6668503,N,N,1,0,A,C
01/04/2006,15:18:58.000,N,51.910,51.930,49,8,R,,6668535,N,N,1,0,A,C
01/04/2006,15:18:59.000,N,51.920,51.930,6,8,R,,6668691,N,N,1,0,A,C
01/04/2006,15:18:59.000,X,51.670,52.180,1,1,R,,6668864,X,X,0,0,A,C
01/04/2006,15:19:00.000,N,51.920,51.930,1,8,R,,6669221,N,N,1,0,A,C
01/04/2006,15:19:00.000,N,51.910,51.930,55,8,R,,6669246,N,N,1,0,A,C
01/04/2006,15:19:00.000,N,51.920,51.930,3,8,R,,6669250,N,N,1,0,A,C
01/04/2006,15:19:00.000,P,51.910,51.940,14,1,R,,6669253,P,P,0,0,A,C
01/04/2006,15:19:01.000,T,51.900,51.950,1,1,R,BRUT,6669407,T,T,0,0,A,C
01/04/2006,15:19:01.000,T,51.900,51.950,1,25,R,CAES,6669410,T,T,0,0,A,C
01/04/2006,15:19:01.000,X,51.660,52.180,1,1,R,,6669417,X,X,0,0,A,C
01/04/2006,15:19:01.000,X,51.670,52.180,1,1,R,,6669424,X,X,0,0,A,C
01/04/2006,15:19:01.000,P,51.910,51.940,14,1,R,,6669436,P,P,0,0,A,C
01/04/2006,15:19:01.000,P,51.910,51.940,14,2,R,,6669440,P,P,0,0,A,C
01/04/2006,15:19:01.000,P,51.910,51.940,14,1,R,,6669520,P,P,0,0,A,C
01/04/2006,15:19:01.000,N,51.920,51.930,2,7,R,,6669524,N,N,1,0,A,C
01/04/2006,15:19:02.000,N,51.920,51.930,1,7,R,,6669688,N,N,1,0,A,C
01/04/2006,15:19:02.000,P,51.910,51.940,13,1,R,,6669713,P,P,0,0,A,C
01/04/2006,15:19:02.000,N,51.910,51.930,49,7,R,,6669722,N,N,1,0,A,C
01/04/2006,15:19:02.000,N,51.910,51.930,49,9,R,,6669733,N,N,1,0,A,C
01/04/2006,15:19:03.000,N,51.910,51.930,49,33,R,,6669856,N,N,1,0,A,C
01/04/2006,15:19:03.000,T,51.910,51.950,13,24,R,TMBR,6670007,T,T,0,1,A,C
01/04/2006,15:19:03.000,T,51.910,51.950,13,25,R,CAES,6670014,T,T,0,0,A,C
01/04/2006,15:19:03.000,X,51.660,52.180,1,1,R,,6670020,X,X,0,0,A,C
01/04/2006,15:19:04.000,N,51.910,51.930,49,34,R,,6670193,N,N,1,0,A,C
01/04/2006,15:19:07.000,N,51.910,51.930,53,36,R,,6671363,N,N,1,0,A,C
01/04/2006,15:19:07.000,P,51.910,51.930,13,16,R,,6671373,P,P,0,0,A,C
01/04/2006,15:19:07.000,N,51.910,51.930,59,36,R,,6671547,N,N,1,0,A,C
01/04/2006,15:19:08.000,N,51.910,51.930,55,36,R,,6671752,N,N,1,0,A,C
01/04/2006,15:19:08.000,N,51.920,51.930,27,36,R,,6671989,N,N,1,0,A,C
01/04/2006,15:19:09.000,X,51.670,52.180,1,1,R,,6672266,X,X,0,0,A,C
01/04/2006,15:19:10.000,P,51.900,51.930,11,16,R,,6673023,P,P,0,0,A,C
01/04/2006,15:19:10.000,P,51.900,51.930,22,16,R,,6673038,P,P,0,0,A,C
01/04/2006,15:19:11.000,T,51.860,51.950,21,24,R,TMBR,6673222,T,T,0,3,A,C
01/04/2006,15:19:11.000,T,51.900,51.950,1,25,R,CAES,6673236,T,T,0,0,A,C
01/04/2006,15:19:11.000,T,51.900,51.930,1,1,R,BRUT,6673242,T,T,0,1,A,C
01/04/2006,15:19:11.000,T,51.900,51.930,1,1,R,CAES,6673246,T,T,0,0,A,C
01/04/2006,15:19:11.000,P,51.900,51.930,11,16,R,,6673428,P,P,0,0,A,C
01/04/2006,15:19:11.000,P,51.910,51.930,2,16,R,,6673460,P,P,0,0,A,C
01/04/2006,15:19:12.000,T,51.920,51.950,2,24,R,TMBR,6673483,T,T,0,3,A,C
01/04/2006,15:19:12.000,T,51.920,51.930,2,1,R,CAES,6673484,T,T,0,0,A,C
01/04/2006,15:19:12.000,T,51.910,51.950,13,24,R,TMBR,6673603,T,T,0,3,A,C
01/04/2006,15:19:12.000,T,51.910,51.930,13,1,R,CAES,6673605,T,T,0,0,A,C
01/04/2006,15:19:12.000,T,51.900,51.950,1,1,R,BRUT,6673607,T,T,0,3,A,C
01/04/2006,15:19:12.000,T,51.910,51.950,13,25,R,CAES,6673609,T,T,0,0,A,C
01/04/2006,15:19:14.000,N,51.910,51.930,42,36,R,,6674335,N,N,1,0,A,C
01/04/2006,15:19:14.000,P,51.910,51.940,2,1,R,,6674544,P,P,0,0,A,C
01/04/2006,15:19:14.000,X,51.660,52.180,1,1,R,,6674553,X,X,0,0,A,C
01/04/2006,15:19:15.000,N,51.910,51.930,52,35,R,,6674950,N,N,1,0,A,C
01/04/2006,15:19:16.000,N,51.910,51.930,32,35,R,,6675334,N,N,1,0,A,C
01/04/2006,15:19:16.000,N,51.910,51.930,32,9,R,,6675510,N,N,1,0,A,C
01/04/2006,15:19:17.000,N,51.920,51.930,7,9,R,,6675757,N,N,1,0,A,C
01/04/2006,15:19:18.000,X,51.670,52.180,1,1,R,,6676094,X,X,0,0,A,C
01/04/2006,15:19:18.000,T,51.920,51.950,13,24,R,TMBR,6676133,T,T,4,1,A,C
01/04/2006,15:19:18.000,T,51.920,51.950,13,25,R,CAES,6676135,T,T,0,0,A,C
01/04/2006,15:19:18.000,N,51.920,51.930,7,7,R,,6676224,N,N,4,0,A,C
01/04/2006,15:19:18.000,P,51.910,51.950,2,32,R,,6676251,P,P,0,0,A,C
01/04/2006,15:19:18.000,P,51.910,51.950,2,31,R,,6676423,P,P,0,0,A,C
01/04/2006,15:19:19.000,N,51.920,51.930,17,7,R,,6676620,N,N,1,0,A,C
01/04/2006,15:19:20.000,N,51.920,51.930,7,7,R,,6676988,N,N,4,0,A,C
01/04/2006,15:19:21.000,N,51.920,51.930,13,7,R,,6677249,N,N,0,0,A,C
01/04/2006,15:19:21.000,N,51.920,51.930,7,7,R,,6677362,N,N,0,0,A,C
01/04/2006,15:19:23.000,N,51.920,51.930,26,7,R,,6677628,N,N,1,0,A,C
01/04/2006,15:19:23.000,N,51.920,51.930,30,7,R,,6677831,N,N,1,0,A,C
01/04/2006,15:19:24.000,N,51.920,51.930,30,1,R,,6678083,N,N,1,0,A,C
01/04/2006,15:19:25.000,P,51.910,51.950,2,26,R,,6678308,P,P,0,0,A,C
01/04/2006,15:19:25.000,N,51.920,51.930,24,1,R,,6678359,N,N,1,0,A,C
01/04/2006,15:19:25.000,T,51.920,51.950,13,7,R,TMBR,6678448,T,T,0,1,A,C
01/04/2006,15:19:25.000,T,51.920,51.950,13,8,R,CAES,6678450,T,T,0,0,A,C
01/04/2006,15:19:25.000,T,51.920,51.950,1,1,R,BRUT,6678452,T,T,0,0,A,C
01/04/2006,15:19:25.000,T,51.920,51.950,14,8,R,CAES,6678492,T,T,0,0,A,C
01/04/2006,15:19:25.000,T,51.920,51.970,1,1,R,BRUT,6678495,T,T,0,0,A,C
01/04/2006,15:19:25.000,T,51.920,51.950,14,7,R,CAES,6678497,T,T,0,0,A,C
01/04/2006,15:19:25.000,P,51.920,51.950,1,9,R,,6678498,P,P,0,0,A,C
01/04/2006,15:19:26.000,T,51.920,51.950,1,1,R,BRUT,6678502,T,T,0,0,A,C
01/04/2006,15:19:26.000,T,51.920,51.950,14,8,R,CAES,6678508,T,T,0,0,A,C
01/04/2006,15:19:26.000,P,51.920,51.950,14,7,R,,6678533,P,P,0,0,A,C
01/04/2006,15:19:26.000,T,51.910,51.970,1,1,R,BRUT,6678548,T,T,0,0,A,C
01/04/2006,15:19:26.000,T,51.920,51.950,13,7,R,CAES,6678553,T,T,0,0,A,C
01/04/2006,15:19:26.000,P,51.920,51.950,18,7,R,,6678582,P,P,0,0,A,C
01/04/2006,15:19:26.000,N,51.930,51.950,7,19,R,,6678616,N,N,1,0,A,C
01/04/2006,15:19:26.000,N,51.930,51.950,8,19,R,,6678652,N,N,1,0,A,C
01/04/2006,15:19:26.000,N,51.930,51.950,11,19,R,,6678656,N,N,1,0,A,C
01/04/2006,15:19:26.000,N,51.930,51.950,8,19,R,,6678723,N,N,1,0,A,C
01/04/2006,15:19:27.000,X,51.680,52.200,1,1,R,,6678785,X,X,0,0,A,C
01/04/2006,15:19:27.000,N,51.930,51.950,4,19,R,,6678914,N,N,1,0,A,C
01/04/2006,15:19:27.000,N,51.930,51.950,1,19,R,,6678979,N,N,1,0,A,C
01/04/2006,15:19:28.000,N,51.920,51.950,40,19,R,,6678999,N,N,1,0,A,C
01/04/2006,15:19:28.000,N,51.920,51.950,30,3,R,,6679014,N,N,4,0,A,C
01/04/2006,15:19:28.000,P,51.920,51.950,14,25,R,,6679040,P,P,6,0,A,C
01/04/2006,15:19:28.000,T,51.910,51.950,1,1,R,BRUT,6679045,T,T,0,0,A,C
01/04/2006,15:19:28.000,T,51.920,51.950,13,8,R,CAES,6679062,T,T,0,0,A,C
01/04/2006,15:19:28.000,N,51.930,51.950,1,3,R,,6679070,N,N,6,0,A,C
01/04/2006,15:19:28.000,N,51.940,51.950,2,3,R,,6679137,N,N,6,0,A,C
01/04/2006,15:19:28.000,X,51.670,52.200,1,1,R,,6679170,X,X,0,0,A,C
01/04/2006,15:19:28.000,X,51.680,52.200,1,1,R,,6679206,X,X,0,0,A,C
01/04/2006,15:19:29.000,P,51.920,51.950,15,25,R,,6679224,P,P,0,0,A,C
01/04/2006,15:19:29.000,X,51.690,52.200,1,1,R,,6679270,X,X,0,0,A,C
01/04/2006,15:19:30.000,P,51.920,51.950,14,25,R,,6679452,P,P,0,0,A,C
01/04/2006,15:19:30.000,N,51.940,51.950,1,3,R,,6679492,N,N,6,0,A,C
01/04/2006,15:19:31.000,T,51.930,51.950,9,7,R,TMBR,6679632,T,T,0,1,A,C
01/04/2006,15:19:31.000,T,51.930,51.950,9,8,R,CAES,6679636,T,T,0,0,A,C
01/04/2006,15:19:31.000,N,51.930,51.950,1,3,R,,6679654,N,N,4,0,A,C
01/04/2006,15:19:31.000,N,51.930,51.960,9,25,R,,6679657,N,N,0,0,A,C
01/04/2006,15:19:31.000,P,51.920,51.950,13,25,R,,6679676,P,P,0,0,A,C
01/04/2006,15:19:31.000,P,51.930,51.950,1,25,R,,6679746,P,P,0,0,A,C
01/04/2006,15:19:31.000,P,51.930,51.950,10,25,R,,6679756,P,P,1,0,A,C
01/04/2006,15:19:31.000,T,51.890,51.950,1,1,R,BRUT,6679766,T,T,0,0,A,C
01/04/2006,15:19:31.000,X,51.680,52.200,1,1,R,,6679772,X,X,0,0,A,C
01/04/2006,15:19:31.000,T,51.920,51.950,1,1,R,BRUT,6679777,T,T,0,0,A,C
01/04/2006,15:19:31.000,T,51.920,51.970,1,1,R,BRUT,6679803,T,T,0,0,A,C
01/04/2006,15:19:31.000,T,51.930,51.950,9,7,R,CAES,6679823,T,T,0,0,A,C
01/04/2006,15:19:31.000,N,51.930,51.960,10,25,R,,6679825,N,N,0,0,A,C
01/04/2006,15:19:31.000,X,51.680,52.210,1,1,R,,6679829,X,X,0,0,A,C
01/04/2006,15:19:32.000,N,51.930,51.940,10,10,R,,6679887,N,N,6,0,A,C
01/04/2006,15:19:32.000,N,51.920,51.940,4,10,R,,6679956,N,N,0,0,A,C
01/04/2006,15:19:32.000,X,51.680,52.190,1,1,R,,6680075,X,X,0,0,A,C
01/04/2006,15:19:32.000,X,51.670,52.190,1,1,R,,6680122,X,X,0,0,A,C
01/04/2006,15:19:33.000,N,51.910,51.940,27,10,R,,6680190,N,N,0,0,A,C
01/04/2006,15:19:33.000,N,51.920,51.940,10,10,R,,6680309,N,N,0,0,A,C
01/04/2006,15:19:33.000,P,51.930,51.950,1,25,R,,6680327,P,P,4,0,A,C
01/04/2006,15:19:33.000,T,51.910,51.950,8,7,R,TMBR,6680355,T,T,6,3,A,C
01/04/2006,15:19:33.000,T,51.920,51.950,1,7,R,CAES,6680356,T,T,0,0,A,C
01/04/2006,15:19:34.000,T,51.920,52.610,1,20,R,BRUT,6680405,T,T,0,0,A,C
01/04/2006,15:19:34.000,T,51.480,52.610,20,20,R,BRUT,6680409,T,T,0,3,A,C
01/04/2006,15:19:34.000,T,51.910,51.950,8,7,R,CAES,6680416,T,T,0,0,A,C
01/04/2006,15:19:34.000,X,51.660,52.190,1,1,R,,6680437,X,X,0,0,A,C
01/04/2006,15:19:34.000,N,51.920,51.940,6,10,R,,6680507,N,N,0,0,A,C
01/04/2006,15:19:34.000,T,51.920,51.950,8,7,R,TMBR,6680515,T,T,0,1,A,C
01/04/2006,15:19:34.000,T,51.920,51.950,8,7,R,CAES,6680530,T,T,0,0,A,C
01/04/2006,15:19:34.000,X,51.670,52.190,1,1,R,,6680547,X,X,0,0,A,C
01/04/2006,15:19:35.000,N,51.920,51.930,10,1,R,,6680703,N,N,6,0,A,C
01/04/2006,15:19:35.000,X,51.670,52.180,1,1,R,,6680952,X,X,0,0,A,C
01/04/2006,15:19:35.000,N,51.910,51.930,23,1,R,,6680964,N,N,0,0,A,C
01/04/2006,15:19:36.000,P,51.930,51.950,1,29,R,,6681019,P,P,0,0,A,C
01/04/2006,15:19:36.000,N,51.920,51.930,13,1,R,,6681075,N,N,0,0,A,C
01/04/2006,15:19:36.000,X,51.660,52.180,1,1,R,,6681160,X,X,0,0,A,C
01/04/2006,15:19:36.000,N,51.920,51.930,19,1,R,,6681174,N,N,0,0,A,C
01/04/2006,15:19:36.000,X,51.670,52.180,1,1,R,,6681248,X,X,0,0,A,C
01/04/2006,15:19:37.000,N,51.920,51.950,13,1,R,,6681318,N,N,6,0,A,C
01/04/2006,15:19:37.000,N,51.920,51.950,19,1,R,,6681448,N,N,0,0,A,C
01/04/2006,15:19:38.000,X,51.670,52.200,1,1,R,,6681525,X,X,0,0,A,C
01/04/2006,15:19:39.000,N,51.920,51.950,23,1,R,,6681883,N,N,0,0,A,C
01/04/2006,15:19:39.000,N,51.920,51.950,29,1,R,,6681891,N,N,0,0,A,C
01/04/2006,15:19:39.000,N,51.920,51.950,29,5,R,,6681896,N,N,0,0,A,C
01/04/2006,15:19:40.000,T,51.480,51.950,20,1,R,BRUT,6682154,T,T,0,0,A,C
01/04/2006,15:19:40.000,T,51.920,51.950,8,8,R,CAES,6682161,T,T,0,0,A,C
01/04/2006,15:19:40.000,T,51.910,51.950,1,1,R,BRUT,6682168,T,T,0,0,A,C
01/04/2006,15:19:40.000,N,51.920,51.950,25,5,R,,6682226,N,N,0,0,A,C
01/04/2006,15:19:41.000,N,51.930,51.950,3,5,R,,6682400,N,N,6,0,A,C
01/04/2006,15:19:42.000,X,51.680,52.200,1,1,R,,6682509,X,X,0,0,A,C
01/04/2006,15:19:44.000,P,51.920,51.950,8,29,R,,6683193,P,P,0,0,A,C
01/04/2006,15:19:47.000,P,51.930,51.950,1,29,R,,6683814,P,P,0,0,A,C
01/04/2006,15:19:49.000,N,51.930,51.950,3,7,R,,6684176,N,N,0,0,A,C
01/04/2006,15:19:49.000,P,51.930,51.950,1,22,R,,6684203,P,P,6,0,A,C
01/04/2006,15:19:49.000,T,51.920,51.960,8,24,R,TMBR,6684330,T,T,0,3,A,C
01/04/2006,15:19:49.000,T,51.920,51.950,8,1,R,CAES,6684335,T,T,0,0,A,C
01/04/2006,15:19:49.000,T,51.930,51.950,1,1,R,BRUT,6684385,T,T,0,1,A,C
01/04/2006,15:19:49.000,T,51.930,51.950,1,1,R,CAES,6684388,T,T,0,0,A,C
01/04/2006,15:19:51.000,N,51.930,51.950,3,34,R,,6684915,N,N,1,0,A,C
01/04/2006,15:19:51.000,P,51.930,51.950,14,22,R,,6684918,P,P,6,0,A,C
01/04/2006,15:19:52.000,T,51.930,51.960,13,24,R,TMBR,6685001,T,T,0,3,A,C
01/04/2006,15:19:52.000,T,51.930,51.950,14,1,R,CAES,6685009,T,T,0,0,A,C
01/04/2006,15:19:52.000,T,51.930,51.970,1,1,R,BRUT,6685017,T,T,0,3,A,C
01/04/2006,15:19:52.000,T,51.930,51.960,14,24,R,CAES,6685023,T,T,0,0,A,C
01/04/2006,15:19:52.000,P,51.930,51.950,14,18,R,,6685034,P,P,0,0,A,C
01/04/2006,15:19:52.000,N,51.930,51.940,3,4,R,,6685051,N,N,6,0,A,C
01/04/2006,15:19:52.000,X,51.680,52.190,1,1,R,,6685165,X,X,0,0,A,C
01/04/2006,15:19:53.000,N,51.930,51.940,1,4,R,,6685422,N,N,0,0,A,C
01/04/2006,15:19:56.000,N,51.930,51.940,1,1,R,,6686240,N,N,6,0,A,C
01/04/2006,15:19:58.000,N,51.920,51.950,13,38,R,,6686986,N,N,6,0,A,C
01/04/2006,15:19:59.000,T,51.750,52.000,2,29,R,TRIM,6687174,T,T,0,0,A,C
01/04/2006,15:19:59.000,X,51.670,52.200,1,1,R,,6687216,X,X,0,0,A,C
01/04/2006,15:19:59.000,N,51.920,51.950,12,38,R,,6687388,N,N,0,0,A,C
01/04/2006,15:20:00.000,T,51.880,51.960,19,24,R,TMBR,6687596,T,T,0,3,A,C
01/04/2006,15:20:00.000,T,51.930,51.960,1,24,R,CAES,6687607,T,T,0,0,A,C
01/04/2006,15:20:00.000,T,51.930,52.610,1,20,R,BRUT,6687614,T,T,0,0,A,C
01/04/2006,15:20:00.000,N,51.920,51.950,11,38,R,,6687657,N,N,0,0,A,C
01/04/2006,15:20:00.000,P,51.930,51.950,1,18,R,,6687802,P,P,4,0,A,C
01/04/2006,15:20:01.000,T,51.920,51.960,13,24,R,TMBR,6688010,T,T,0,0,A,C
01/04/2006,15:20:01.000,T,51.880,51.960,19,24,R,TMBR,6688054,T,T,0,0,A,C
01/04/2006,15:20:01.000,N,51.920,51.950,23,35,R,,6688187,N,N,4,0,A,C
01/04/2006,15:20:02.000,P,51.930,51.950,14,18,R,,6688384,P,P,6,0,A,C
01/04/2006,15:20:02.000,P,51.930,51.950,1,18,R,,6688421,P,P,4,0,A,C
01/04/2006,15:20:02.000,T,51.930,51.950,1,1,R,BRUT,6688464,T,T,6,1,A,C
01/04/2006,15:20:02.000,T,51.930,51.950,1,1,R,CAES,6688471,T,T,0,0,A,C
01/04/2006,15:20:02.000,N,51.920,51.950,10,35,R,,6688493,N,N,0,0,A,C
01/04/2006,15:20:03.000,P,51.930,51.950,1,22,R,,6688770,P,P,4,0,A,C
01/04/2006,15:20:03.000,P,51.930,51.950,1,18,R,,6688807,P,P,0,0,A,C
01/04/2006,15:20:03.000,N,51.920,51.950,12,35,R,,6688828,N,N,0,0,A,C
01/04/2006,15:20:03.000,N,51.930,51.950,9,35,R,,6688858,N,N,1,0,A,C
01/04/2006,15:20:03.000,N,51.930,51.950,8,35,R,,6688871,N,N,1,0,A,C
01/04/2006,15:20:03.000,T,51.920,51.960,13,24,R,TMBR,6688999,T,T,0,0,A,C
01/04/2006,15:20:03.000,T,51.930,52.610,1,20,R,BRUT,6689003,T,T,0,3,A,C
01/04/2006,15:20:03.000,T,51.930,51.960,1,24,R,CAES,6689008,T,T,0,0,A,C
01/04/2006,15:20:03.000,T,51.930,51.960,13,24,R,TMBR,6689024,T,T,4,1,A,C
01/04/2006,15:20:03.000,T,51.930,51.960,14,24,R,CAES,6689036,T,T,0,0,A,C
01/04/2006,15:20:04.000,X,51.680,52.200,1,1,R,,6689195,X,X,0,0,A,C
01/04/2006,15:20:04.000,N,51.930,51.950,9,35,R,,6689203,N,N,0,0,A,C
01/04/2006,15:20:04.000,N,51.940,51.950,34,35,R,,6689236,N,N,1,0,A,C
01/04/2006,15:20:04.000,P,51.930,51.950,14,18,R,,6689259,P,P,0,0,A,C
01/04/2006,15:20:04.000,N,51.940,51.950,35,35,R,,6689378,N,N,1,0,A,C
01/04/2006,15:20:04.000,T,51.880,51.960,19,24,R,TMBR,6689383,T,T,0,3,A,C
01/04/2006,15:20:04.000,T,51.930,51.960,1,24,R,CAES,6689387,T,T,0,0,A,C
01/04/2006,15:20:04.000,N,51.940,51.950,35,6,R,,6689393,N,N,6,0,A,C
01/04/2006,15:20:04.000,N,51.940,51.950,34,6,R,,6689408,N,N,6,0,A,C
01/04/2006,15:20:04.000,T,51.880,51.960,19,7,R,TMBR,6689417,T,T,0,3,A,C
01/04/2006,15:20:04.000,T,51.930,51.960,1,7,R,CAES,6689421,T,T,0,0,A,C
01/04/2006,15:20:04.000,X,51.690,52.200,1,1,R,,6689425,X,X,0,0,A,C
01/04/2006,15:20:05.000,P,51.930,51.950,1,18,R,,6689705,P,P,0,0,A,C
01/04/2006,15:20:05.000,T,51.940,52.610,1,20,R,BRUT,6689706,T,T,0,3,A,C
01/04/2006,15:20:05.000,T,51.940,51.960,1,7,R,CAES,6689710,T,T,0,0,A,C
01/04/2006,15:20:05.000,T,51.940,52.610,2,20,R,BRUT,6689716,T,T,0,3,A,C
01/04/2006,15:20:05.000,T,51.940,51.960,2,7,R,CAES,6689724,T,T,0,0,A,C
01/04/2006,15:20:05.000,T,51.940,52.610,3,20,R,BRUT,6689732,T,T,0,3,A,C
01/04/2006,15:20:05.000,T,51.940,51.960,3,7,R,CAES,6689747,T,T,0,0,A,C
01/04/2006,15:20:05.000,T,51.940,52.610,4,20,R,BRUT,6689759,T,T,0,3,A,C
01/04/2006,15:20:05.000,T,51.940,51.960,4,7,R,CAES,6689764,T,T,0,0,A,C
01/04/2006,15:20:05.000,P,51.930,51.960,1,8,R,,6689783,P,P,6,0,A,C
01/04/2006,15:20:05.000,P,51.930,51.960,2,8,R,,6689788,P,P,0,0,A,C
01/04/2006,15:20:06.000,N,51.940,51.950,17,6,R,,6689794,N,N,1,0,A,C
01/04/2006,15:20:06.000,T,51.940,52.610,5,20,R,BRUT,6689795,T,T,0,3,A,C
01/04/2006,15:20:06.000,T,51.940,51.960,5,7,R,CAES,6689796,T,T,0,0,A,C
01/04/2006,15:20:06.000,N,51.940,51.950,17,4,R,,6689967,N,N,1,0,A,C
01/04/2006,15:20:06.000,N,51.940,51.950,1,4,R,,6689970,N,N,4,0,A,C
01/04/2006,15:20:06.000,P,51.930,51.960,2,7,R,,6689977,P,P,0,0,A,C
01/04/2006,15:20:06.000,N,51.940,51.950,1,2,R,,6689982,N,N,4,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.960,13,7,R,TMBR,6689986,T,T,4,1,A,C
01/04/2006,15:20:06.000,T,51.940,51.960,18,7,R,CAES,6689988,T,T,0,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.970,5,1,R,BRUT,6689993,T,T,0,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.970,6,1,R,BRUT,6689995,T,T,0,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.960,19,7,R,CAES,6689996,T,T,0,0,A,C
01/04/2006,15:20:06.000,N,51.940,51.950,1,1,R,,6690001,N,N,4,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.970,7,1,R,BRUT,6690002,T,T,0,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.960,20,7,R,CAES,6690003,T,T,0,0,A,C
01/04/2006,15:20:06.000,P,51.930,51.960,1,7,R,,6690108,P,P,0,0,A,C
01/04/2006,15:20:06.000,P,51.930,51.960,14,7,R,,6690136,P,P,0,0,A,C
01/04/2006,15:20:06.000,T,51.940,51.990,7,1,R,BRUT,6690149,T,T,0,0,A,C
01/04/2006,15:20:07.000,N,51.940,51.950,35,1,R,,6690276,N,N,1,0,A,C
01/04/2006,15:20:07.000,N,51.940,51.950,48,44,R,,6690284,N,N,1,0,A,C
01/04/2006,15:20:07.000,T,51.940,51.970,7,1,R,BRUT,6690461,T,T,0,0,A,C
01/04/2006,15:20:08.000,N,51.940,51.950,48,36,R,,6690575,N,N,1,0,A,C
01/04/2006,15:20:08.000,N,51.940,51.950,5,36,R,,6690640,N,N,4,0,A,C
01/04/2006,15:20:09.000,P,51.930,51.960,21,7,R,,6690926,P,P,0,0,A,C
01/04/2006,15:20:09.000,N,51.940,51.950,3,36,R,,6690978,N,N,0,0,A,C
01/04/2006,15:20:09.000,N,51.940,51.950,1,36,R,,6691121,N,N,0,0,A,C
01/04/2006,15:20:10.000,N,51.940,51.950,1,28,R,,6691252,N,N,4,0,A,C
01/04/2006,15:20:10.000,T,51.940,51.970,6,1,R,BRUT,6691446,T,T,0,0,A,C
01/04/2006,15:20:10.000,T,51.940,51.960,19,7,R,CAES,6691452,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.970,5,1,R,BRUT,6691474,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.960,18,7,R,CAES,6691481,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.970,4,1,R,BRUT,6691504,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.960,17,7,R,CAES,6691509,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.970,3,1,R,BRUT,6691523,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.960,16,7,R,CAES,6691524,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.970,2,1,R,BRUT,6691531,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.960,15,7,R,CAES,6691532,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.970,1,1,R,BRUT,6691538,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.960,14,7,R,CAES,6691539,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.930,51.970,1,1,R,BRUT,6691540,T,T,0,0,A,C
01/04/2006,15:20:11.000,T,51.940,51.960,13,7,R,CAES,6691541,T,T,0,0,A,C
01/04/2006,15:20:11.000,N,51.940,51.950,15,23,R,,6691627,N,N,1,0,A,C
01/04/2006,15:20:11.000,N,51.940,51.950,11,26,R,,6691634,N,N,4,0,A,C
01/04/2006,15:20:13.000,N,51.940,51.950,15,26,R,,6692088,N,N,1,0,A,C
01/04/2006,15:20:13.000,N,51.940,51.950,15,16,R,,6692212,N,N,1,0,A,C
01/04/2006,15:20:14.000,N,51.940,51.950,11,16,R,,6692370,N,N,4,0,A,C
01/04/2006,15:20:14.000,N,51.940,51.950,11,1,R,,6692518,N,N,4,0,A,C
01/04/2006,15:20:15.000,N,51.940,51.950,12,1,R,,6692793,N,N,0,0,A,C
01/04/2006,15:20:16.000,N,51.940,51.950,9,1,R,,6692922,N,N,0,0,A,C
01/04/2006,15:20:17.000,N,51.940,51.950,13,1,R,,6693158,N,N,0,0,A,C
01/04/2006,15:20:17.000,N,51.940,51.950,15,1,R,,6693188,N,N,1,0,A,C
01/04/2006,15:20:17.000,N,51.940,51.950,11,1,R,,6693327,N,N,4,0,A,C
01/04/2006,15:20:18.000,N,51.940,51.950,15,1,R,,6693522,N,N,1,0,A,C
01/04/2006,15:20:18.000,N,51.940,51.950,19,1,R,,6693523,N,N,1,0,A,C
01/04/2006,15:20:18.000,N,51.940,51.950,16,1,R,,6693570,N,N,1,0,A,C
01/04/2006,15:20:19.000,N,51.940,51.950,19,1,R,,6693878,N,N,1,0,A,C
01/04/2006,15:20:19.000,N,51.940,51.950,18,1,R,,6693884,N,N,1,0,A,C
01/04/2006,15:20:19.000,N,51.940,51.950,14,1,R,,6693900,N,N,1,0,A,C
01/04/2006,15:20:19.000,N,51.940,51.950,12,1,R,,6693907,N,N,4,0,A,C
01/04/2006,15:20:20.000,N,51.940,51.950,14,1,R,,6694144,N,N,1,0,A,C
01/04/2006,15:20:24.000,T,51.930,51.990,1,1,R,BRUT,6695105,T,T,0,0,A,C
01/04/2006,15:20:24.000,T,51.940,51.990,1,1,R,BRUT,6695107,T,T,0,0,A,C
01/04/2006,15:20:24.000,T,51.940,51.960,14,7,R,CAES,6695112,T,T,0,0,A,C
01/04/2006,15:20:24.000,N,51.940,51.960,14,1,R,,6695231,N,N,4,0,A,C
01/04/2006,15:20:24.000,N,51.950,51.960,1,1,R,,6695246,N,N,4,0,A,C
01/04/2006,15:20:25.000,P,51.930,51.960,24,7,R,,6695413,P,P,0,0,A,C
01/04/2006,15:20:25.000,X,51.690,52.210,1,1,R,,6695422,X,X,0,0,A,C
01/04/2006,15:20:25.000,X,51.700,52.210,1,1,R,,6695435,X,X,0,0,A,C
01/04/2006,15:20:25.000,P,51.930,51.960,31,7,R,,6695461,P,P,0,0,A,C
01/04/2006,15:20:25.000,T,51.930,51.990,1,1,R,BRUT,6695467,T,T,0,0,A,C
01/04/2006,15:20:25.000,T,51.940,51.960,13,7,R,CAES,6695470,T,T,0,0,A,C
01/04/2006,15:20:25.000,T,51.930,51.980,13,7,R,TMBR,6695492,T,T,6,1,A,C
01/04/2006,15:20:25.000,T,51.930,51.980,14,7,R,CAES,6695493,T,T,0,0,A,C
01/04/2006,15:20:25.000,N,51.940,51.960,7,1,R,,6695597,N,N,6,0,A,C
01/04/2006,15:20:26.000,N,51.940,51.960,6,1,R,,6695790,N,N,6,0,A,C
01/04/2006,15:20:26.000,X,51.690,52.210,1,1,R,,6695831,X,X,0,0,A,C
01/04/2006,15:20:27.000,N,51.940,51.960,10,6,R,,6696097,N,N,6,0,A,C
01/04/2006,15:20:27.000,N,51.940,51.960,14,6,R,,6696113,N,N,6,0,A,C
01/04/2006,15:20:27.000,N,51.940,51.960,6,6,R,,6696261,N,N,6,0,A,C
01/04/2006,15:20:28.000,N,51.940,51.960,7,6,R,,6696333,N,N,6,0,A,C
01/04/2006,15:20:29.000,P,51.930,51.960,24,7,R,,6696671,P,P,0,0,A,C
01/04/2006,15:20:29.000,P,51.930,51.960,29,7,R,,6696721,P,P,0,0,A,C
01/04/2006,15:20:30.000,N,51.940,51.960,24,6,R,,6696851,N,N,6,0,A,C
01/04/2006,15:20:30.000,P,51.930,51.960,24,7,R,,6696852,P,P,0,0,A,C
01/04/2006,15:20:30.000,P,51.930,51.960,8,7,R,,6696899,P,P,0,0,A,C
01/04/2006,15:20:30.000,P,51.930,51.960,27,7,R,,6696914,P,P,0,0,A,C
01/04/2006,15:20:30.000,T,51.930,51.970,1,1,R,BRUT,6696919,T,T,0,3,A,C
01/04/2006,15:20:30.000,T,51.930,51.970,14,1,R,CAES,6696923,T,T,0,0,A,C
01/04/2006,15:20:30.000,T,51.900,51.960,19,7,R,TMBR,6696931,T,T,0,3,A,C
01/04/2006,15:20:30.000,T,51.930,51.960,1,7,R,CAES,6696935,T,T,0,0,A,C
01/04/2006,15:20:30.000,T,51.950,51.960,11,7,R,TMBR,6696940,T,T,4,1,A,C
01/04/2006,15:20:30.000,T,51.950,51.960,11,7,R,CAES,6696967,T,T,0,0,A,C
01/04/2006,15:20:30.000,T,51.950,51.960,9,7,R,TMBR,6696996,T,T,4,1,A,C
01/04/2006,15:20:30.000,T,51.950,51.960,9,7,R,CAES,6697003,T,T,0,0,A,C
01/04/2006,15:20:31.000,P,51.930,51.960,19,7,R,,6697324,P,P,4,0,A,C
01/04/2006,15:20:31.000,P,51.930,51.960,8,7,R,,6697327,P,P,0,0,A,C
01/04/2006,15:20:31.000,P,51.930,51.960,19,7,R,,6697330,P,P,0,0,A,C
01/04/2006,15:20:31.000,T,51.900,51.960,19,7,R,TMBR,6697332,T,T,6,3,A,C
01/04/2006,15:20:31.000,T,51.930,51.960,1,7,R,CAES,6697333,T,T,0,0,A,C
01/04/2006,15:20:31.000,T,51.940,51.960,11,7,R,TMBR,6697334,T,T,0,1,A,C
01/04/2006,15:20:31.000,T,51.940,51.960,11,7,R,CAES,6697335,T,T,0,0,A,C
01/04/2006,15:20:33.000,N,51.940,51.960,1,6,R,,6697709,N,N,4,0,A,C
01/04/2006,15:20:33.000,P,51.930,51.960,12,7,R,,6697845,P,P,4,0,A,C
01/04/2006,15:20:34.000,N,51.930,51.960,20,6,R,,6697916,N,N,0,0,A,C
01/04/2006,15:20:34.000,N,51.930,51.960,17,6,R,,6697924,N,N,0,0,A,C
01/04/2006,15:20:34.000,P,51.930,51.960,13,7,R,,6698082,P,P,0,0,A,C
01/04/2006,15:20:34.000,X,51.680,52.210,1,1,R,,6698117,X,X,0,0,A,C
01/04/2006,15:20:34.000,N,51.930,51.960,14,6,R,,6698150,N,N,0,0,A,C
01/04/2006,15:20:36.000,N,51.930,51.960,22,6,R,,6698565,N,N,0,0,A,C
01/04/2006,15:20:36.000,T,51.940,51.960,10,7,R,TMBR,6698626,T,T,4,1,A,C
01/04/2006,15:20:36.000,T,51.940,51.960,10,7,R,CAES,6698631,T,T,0,0,A,C
01/04/2006,15:20:36.000,N,51.930,51.960,20,6,R,,6698633,N,N,0,0,A,C
01/04/2006,15:20:36.000,T,.010,51.960,1,7,R,TMBR,6698657,T,T,6,3,A,C
01/04/2006,15:20:36.000,T,51.930,51.960,1,7,R,CAES,6698663,T,T,0,0,A,C
01/04/2006,15:20:37.000,P,51.940,51.960,1,11,R,,6698717,P,P,1,0,A,C
01/04/2006,15:20:37.000,T,51.900,51.960,19,7,R,TMBR,6698737,T,T,0,0,A,C
01/04/2006,15:20:37.000,T,51.930,51.960,1,7,R,TMBR,6698745,T,T,0,0,A,C
01/04/2006,15:20:37.000,T,51.930,51.960,2,7,R,CAES,6698750,T,T,0,0,A,C
01/04/2006,15:20:37.000,T,51.480,51.970,20,1,R,BRUT,6698755,T,T,0,3,A,C
01/04/2006,15:20:37.000,T,51.930,51.960,1,7,R,CAES,6698773,T,T,0,0,A,C
01/04/2006,15:20:37.000,T,51.940,51.960,1,7,R,TMBR,6698776,T,T,0,1,A,C
01/04/2006,15:20:37.000,T,51.940,51.960,1,7,R,CAES,6698801,T,T,0,0,A,C
01/04/2006,15:20:37.000,P,51.940,51.960,4,11,R,,6698872,P,P,1,0,A,C
01/04/2006,15:20:37.000,T,51.910,51.970,1,1,R,BRUT,6698904,T,T,0,0,A,C
01/04/2006,15:20:38.000,N,51.930,51.960,12,6,R,,6698967,N,N,0,0,A,C
01/04/2006,15:20:38.000,N,51.930,51.950,12,4,R,,6699016,N,N,6,0,A,C
01/04/2006,15:20:38.000,X,51.680,52.200,1,1,R,,6699149,X,X,0,0,A,C
01/04/2006,15:20:39.000,N,51.930,51.950,12,5,R,,6699312,N,N,6,0,A,C
01/04/2006,15:20:40.000,N,51.940,51.950,3,5,R,,6699585,N,N,0,0,A,C
01/04/2006,15:20:41.000,P,51.940,51.960,4,12,R,,6699785,P,P,0,0,A,C
01/04/2006,15:20:42.000,T,51.930,51.970,1,1,R,BRUT,6699992,T,T,0,0,A,C
01/04/2006,15:20:42.000,N,51.940,51.950,1,5,R,,6700025,N,N,0,0,A,C
01/04/2006,15:20:42.000,N,51.930,51.950,12,5,R,,6700030,N,N,0,0,A,C
01/04/2006,15:20:42.000,X,51.680,52.200,1,1,R,,6700158,X,X,0,0,A,C
01/04/2006,15:20:43.000,N,51.930,51.950,12,4,R,,6700207,N,N,6,0,A,C
01/04/2006,15:20:43.000,N,51.930,51.950,17,10,R,,6700265,N,N,6,0,A,C
01/04/2006,15:20:43.000,N,51.930,51.950,21,10,R,,6700336,N,N,0,0,A,C
01/04/2006,15:20:44.000,N,51.930,51.950,13,10,R,,6700478,N,N,0,0,A,C
01/04/2006,15:20:44.000,T,51.940,51.970,3,1,R,BRUT,6700484,T,T,0,3,A,C
01/04/2006,15:20:44.000,T,51.940,51.960,4,7,R,CAES,6700486,T,T,0,0,A,C
01/04/2006,15:20:46.000,N,51.930,51.950,13,9,R,,6700916,N,N,6,0,A,C
01/04/2006,15:20:47.000,N,51.930,51.950,17,9,R,,6701331,N,N,0,0,A,C
01/04/2006,15:20:48.000,N,51.930,51.950,24,9,R,,6701462,N,N,0,0,A,C
01/04/2006,15:20:50.000,P,51.940,51.960,1,12,R,,6701917,P,P,4,0,A,C
01/04/2006,15:20:52.000,T,51.430,53.450,1,1,R,SBSH,6702276,T,T,0,0,A,C
01/04/2006,15:20:52.000,N,51.930,51.950,16,9,R,,6702421,N,N,0,0,A,C
01/04/2006,15:20:54.000,N,51.930,51.950,20,9,R,,6703064,N,N,0,0,A,C
01/04/2006,15:20:55.000,N,51.930,51.950,24,9,R,,6703297,N,N,0,0,A,C
01/04/2006,15:21:04.000,N,51.930,51.950,36,9,R,,6705324,N,N,0,0,A,C
01/04/2006,15:21:07.000,N,51.930,51.950,33,9,R,,6706218,N,N,0,0,A,C
01/04/2006,15:21:10.000,N,51.930,51.950,33,1,R,,6706863,N,N,4,0,A,C
01/04/2006,15:21:10.000,P,51.940,51.960,1,8,R,,6706974,P,P,0,0,A,C
01/04/2006,15:21:10.000,P,51.940,51.960,1,7,R,,6706988,P,P,0,0,A,C
01/04/2006,15:21:12.000,N,51.930,51.950,39,10,R,,6707371,N,N,4,0,A,C
01/04/2006,15:21:12.000,N,51.930,51.950,40,7,R,,6707377,N,N,4,0,A,C
01/04/2006,15:21:13.000,N,51.930,51.950,40,8,R,,6707636,N,N,4,0,A,C
01/04/2006,15:21:13.000,N,51.940,51.950,1,8,R,,6707780,N,N,0,0,A,C
01/04/2006,15:21:14.000,X,51.690,52.200,1,1,R,,6707941,X,X,0,0,A,C
01/04/2006,15:21:15.000,N,51.940,51.950,1,11,R,,6708269,N,N,4,0,A,C
01/04/2006,15:21:16.000,N,51.940,51.950,1,1,R,,6708358,N,N,4,0,A,C
01/04/2006,15:21:18.000,N,51.940,51.950,1,3,R,,6708880,N,N,4,0,A,C
01/04/2006,15:21:18.000,N,51.940,51.950,1,1,R,,6708884,N,N,4,0,A,C
01/04/2006,15:21:20.000,N,51.940,51.960,1,6,R,,6709419,N,N,4,0,A,C
01/04/2006,15:21:20.000,T,51.930,51.970,1,1,R,BRUT,6709473,T,T,4,3,A,C
01/04/2006,15:21:20.000,T,51.940,51.960,1,7,R,CAES,6709475,T,T,0,0,A,C
01/04/2006,15:21:20.000,X,51.690,52.210,1,1,R,,6709593,X,X,0,0,A,C
01/04/2006,15:21:20.000,T,51.910,51.970,1,1,R,BRUT,6709601,T,T,0,0,A,C
01/04/2006,15:21:23.000,N,51.930,51.960,14,6,R,,6710354,N,N,0,0,A,C
01/04/2006,15:21:24.000,P,51.940,51.960,1,11,R,,6710525,P,P,4,0,A,C
01/04/2006,15:21:24.000,X,51.680,52.210,1,1,R,,6710536,X,X,0,0,A,C
01/04/2006,15:21:24.000,N,51.940,51.960,5,6,R,,6710690,N,N,6,0,A,C
01/04/2006,15:21:25.000,N,51.940,51.960,9,6,R,,6710778,N,N,6,0,A,C
01/04/2006,15:21:25.000,P,51.940,51.960,1,7,R,,6710904,P,P,4,0,A,C
01/04/2006,15:21:25.000,X,51.690,52.210,1,1,R,,6710915,X,X,0,0,A,C
01/04/2006,15:21:28.000,N,51.940,51.960,20,7,R,,6711642,N,N,4,0,A,C
01/04/2006,15:21:29.000,T,51.930,51.970,1,1,R,BRUT,6711928,T,T,0,0,A,C
01/04/2006,15:21:30.000,N,51.950,51.960,4,7,R,,6712214,N,N,4,0,A,C
01/04/2006,15:21:30.000,X,51.700,52.210,1,1,R,,6712519,X,X,0,0,A,C
01/04/2006,15:21:30.000,T,51.950,51.960,1,7,R,TMBR,6712546,T,T,6,1,A,C
01/04/2006,15:21:31.000,T,51.950,51.960,1,7,R,CAES,6712549,T,T,0,0,A,C
01/04/2006,15:21:32.000,N,51.950,51.960,1,7,R,,6713505,N,N,4,0,A,C
01/04/2006,15:21:34.000,N,51.940,51.960,20,7,R,,6713920,N,N,0,0,A,C
01/04/2006,15:21:34.000,X,51.690,52.210,1,1,R,,6714141,X,X,0,0,A,C
01/04/2006,15:21:36.000,N,51.940,51.960,28,7,R,,6714477,N,N,0,0,A,C
01/04/2006,15:21:36.000,P,51.940,51.970,1,1,R,,6714662,P,P,4,0,A,C
01/04/2006,15:21:36.000,T,51.950,51.970,1,7,R,TMBR,6714668,T,T,4,1,A,C
01/04/2006,15:21:36.000,T,51.950,51.970,1,8,R,CAES,6714676,T,T,0,0,A,C
01/04/2006,15:21:36.000,P,51.940,51.970,1,8,R,,6714691,P,P,0,0,A,C
01/04/2006,15:21:37.000,N,51.940,51.960,24,7,R,,6714875,N,N,0,0,A,C
01/04/2006,15:21:37.000,N,51.940,51.960,28,7,R,,6715053,N,N,0,0,A,C
01/04/2006,15:21:37.000,N,51.940,51.960,28,1,R,,6715108,N,N,4,0,A,C
01/04/2006,15:21:37.000,N,51.940,51.960,34,1,R,,6715258,N,N,0,0,A,C
01/04/2006,15:21:39.000,N,51.940,51.970,34,4,R,,6715743,N,N,4,0,A,C
01/04/2006,15:21:39.000,X,51.690,52.220,1,1,R,,6715982,X,X,0,0,A,C
01/04/2006,15:21:40.000,N,51.960,51.970,14,4,R,,6716070,N,N,6,0,A,C
01/04/2006,15:21:40.000,X,51.710,52.220,1,1,R,,6716235,X,X,0,0,A,C
01/04/2006,15:21:40.000,P,51.940,51.970,11,7,R,,6716244,P,P,4,0,A,C
01/04/2006,15:21:40.000,P,51.950,51.970,1,7,R,,6716248,P,P,0,0,A,C
01/04/2006,15:21:40.000,T,51.930,51.990,1,1,R,BRUT,6716259,T,T,0,0,A,C
01/04/2006,15:21:40.000,T,51.950,51.970,1,7,R,CAES,6716264,T,T,0,0,A,C
01/04/2006,15:21:40.000,T,51.960,51.970,1,7,R,TMBR,6716294,T,T,6,1,A,C
01/04/2006,15:21:40.000,T,51.960,51.970,1,7,R,CAES,6716300,T,T,0,0,A,C
01/04/2006,15:21:41.000,C,51.560,52.340,1,1,R,,6716410,C,C,0,0,A,C
01/04/2006,15:21:41.000,C,51.560,52.370,1,2,R,,6716413,C,C,0,0,A,C
01/04/2006,15:21:42.000,N,51.960,51.980,14,1,R,,6716749,N,N,0,0,A,C
01/04/2006,15:21:42.000,X,51.710,52.230,1,1,R,,6716928,X,X,0,0,A,C
01/04/2006,15:21:42.000,P,51.950,51.990,2,6,R,,6716944,P,P,4,0,A,C
01/04/2006,15:21:42.000,P,51.950,51.980,2,7,R,,6716951,P,P,0,0,A,C
01/04/2006,15:21:42.000,T,51.960,51.990,1,24,R,TMBR,6716982,T,T,6,1,A,C
01/04/2006,15:21:42.000,T,51.960,51.990,1,25,R,CAES,6716986,T,T,0,0,A,C
01/04/2006,15:21:42.000,T,51.950,51.990,1,1,R,BRUT,6716987,T,T,0,0,A,C
01/04/2006,15:21:43.000,N,51.960,51.980,7,1,R,,6717078,N,N,6,0,A,C
01/04/2006,15:21:43.000,N,51.960,51.980,1,1,R,,6717128,N,N,4,0,A,C
01/04/2006,15:21:43.000,N,51.940,51.980,15,1,R,,6717220,N,N,0,0,A,C
01/04/2006,15:21:43.000,P,51.950,51.980,1,7,R,,6717241,P,P,0,0,A,C
01/04/2006,15:21:43.000,T,51.930,51.990,1,1,R,BRUT,6717254,T,T,0,0,A,C
01/04/2006,15:21:44.000,N,51.970,51.980,7,1,R,,6717378,N,N,6,0,A,C
01/04/2006,15:21:44.000,X,51.690,52.230,1,1,R,,6717397,X,X,0,0,A,C
01/04/2006,15:21:44.000,T,51.930,51.970,1,1,R,BRUT,6717402,T,T,4,3,A,C
01/04/2006,15:21:44.000,T,51.960,51.970,1,1,R,CAES,6717410,T,T,0,0,A,C
01/04/2006,15:21:44.000,P,51.950,51.970,1,1,R,,6717417,P,P,0,0,A,C
01/04/2006,15:21:44.000,T,51.950,51.990,1,24,R,TMBR,6717427,T,T,0,3,A,C
01/04/2006,15:21:44.000,T,51.950,51.970,1,1,R,CAES,6717432,T,T,0,0,A,C
01/04/2006,15:21:44.000,T,51.540,51.970,1,1,R,BRUT,6717556,T,T,6,0,A,C
01/04/2006,15:21:44.000,X,51.720,52.230,1,1,R,,6717566,X,X,0,0,A,C
01/04/2006,15:21:44.000,P,51.950,51.980,6,7,R,,6717577,P,P,4,0,A,C
01/04/2006,15:21:44.000,T,51.540,103.990,1,1,R,BRUT,6717585,T,T,6,3,A,C
01/04/2006,15:21:44.000,T,51.950,51.990,1,24,R,CAES,6717591,T,T,0,0,A,C
01/04/2006,15:21:45.000,T,51.940,51.990,1,1,R,BRUT,6717604,T,T,0,0,A,C
01/04/2006,15:21:45.000,T,51.950,51.990,1,25,R,CAES,6717609,T,T,0,0,A,C
01/04/2006,15:21:45.000,P,51.950,51.980,5,15,R,,6717614,P,P,6,0,A,C
01/04/2006,15:21:45.000,P,51.960,51.980,1,15,R,,6717617,P,P,0,0,A,C
01/04/2006,15:21:45.000,P,51.960,51.980,1,7,R,,6717622,P,P,6,0,A,C
01/04/2006,15:21:45.000,P,51.960,51.980,1,4,R,,6717878,P,P,6,0,A,C
01/04/2006,15:21:45.000,P,51.960,52.190,2,1,R,,6717883,P,P,6,0,A,C
01/04/2006,15:21:45.000,N,51.970,51.980,3,1,R,,6717900,N,N,1,0,A,C
01/04/2006,15:21:45.000,T,51.960,51.990,1,1,R,BRUT,6717904,T,T,0,3,A,C
01/04/2006,15:21:45.000,T,51.960,51.990,1,25,R,CAES,6717907,T,T,0,0,A,C
01/04/2006,15:21:45.000,P,51.960,51.990,2,17,R,,6717913,P,P,0,0,A,C
01/04/2006,15:21:45.000,T,51.960,52.010,1,1,R,BRUT,6717918,T,T,0,0,A,C
01/04/2006,15:21:45.000,T,51.960,51.990,1,24,R,CAES,6717924,T,T,0,0,A,C
01/04/2006,15:21:45.000,P,51.960,51.980,1,1,R,,6717931,P,P,0,0,A,C
01/04/2006,15:21:45.000,T,51.960,52.190,1,1,R,BRUT,6717935,T,T,0,0,A,C
01/04/2006,15:21:45.000,T,51.960,52.000,1,1,R,BRUT,6717941,T,T,0,0,A,C
01/04/2006,15:21:45.000,T,51.940,52.000,1,1,R,BRUT,6717946,T,T,0,3,A,C
01/04/2006,15:21:45.000,T,51.950,51.990,1,24,R,CAES,6717948,T,T,0,0,A,C
01/04/2006,15:21:45.000,N,51.970,51.980,1,1,R,,6717952,N,N,6,0,A,C
01/04/2006,15:21:45.000,T,51.940,51.980,1,1,R,BRUT,6717955,T,T,0,3,A,C
01/04/2006,15:21:45.000,T,51.950,51.980,1,1,R,CAES,6717956,T,T,0,0,A,C
01/04/2006,15:21:46.000,N,51.940,51.980,15,1,R,,6718044,N,N,6,0,A,C
01/04/2006,15:21:46.000,N,51.950,51.980,1,1,R,,6718047,N,N,0,0,A,C
01/04/2006,15:21:46.000,T,51.960,51.990,1,24,R,TMBR,6718069,T,T,0,3,A,C
01/04/2006,15:21:46.000,T,51.960,51.980,1,1,R,CAES,6718074,T,T,0,0,A,C
01/04/2006,15:21:46.000,T,51.940,103.990,1,1,R,BRUT,6718181,T,T,0,3,A,C
01/04/2006,15:21:46.000,T,51.960,51.990,1,24,R,CAES,6718185,T,T,0,0,A,C
01/04/2006,15:21:46.000,T,51.940,52.610,1,20,R,BRUT,6718187,T,T,0,0,A,C
01/04/2006,15:21:46.000,P,51.960,51.990,1,17,R,,6718194,P,P,4,0,A,C
01/04/2006,15:21:46.000,T,51.940,52.610,1,20,R,BRUT,6718199,T,T,0,0,A,C
01/04/2006,15:21:46.000,P,51.960,51.980,1,2,R,,6718210,P,P,4,0,A,C
01/04/2006,15:21:46.000,X,51.690,52.230,1,1,R,,6718217,X,X,0,0,A,C
01/04/2006,15:21:46.000,X,51.700,52.230,1,1,R,,6718222,X,X,0,0,A,C
01/04/2006,15:21:46.000,P,51.950,51.980,1,2,R,,6718227,P,P,0,0,A,C
01/04/2006,15:21:46.000,T,51.950,51.990,1,24,R,TMBR,6718237,T,T,6,1,A,C
01/04/2006,15:21:46.000,T,51.950,51.990,1,24,R,CAES,6718242,T,T,0,0,A,C
01/04/2006,15:21:46.000,T,51.960,52.610,1,20,R,BRUT,6718245,T,T,4,3,A,C
01/04/2006,15:21:46.000,T,51.960,51.990,1,24,R,CAES,6718249,T,T,0,0,A,C
01/04/2006,15:21:46.000,P,51.950,51.980,1,2,R,,6718262,P,P,0,0,A,C
01/04/2006,15:21:46.000,P,51.960,51.980,1,1,R,,6718266,P,P,4,0,A,C
01/04/2006,15:21:46.000,T,51.480,52.610,20,20,R,BRUT,6718269,T,T,6,3,A,C
01/04/2006,15:21:46.000,T,51.950,51.990,1,24,R,CAES,6718271,T,T,0,0,A,C
01/04/2006,15:21:47.000,P,51.960,51.980,1,1,R,,6718318,P,P,0,0,A,C
01/04/2006,15:21:47.000,N,51.950,51.980,1,3,R,,6718321,N,N,6,0,A,C
01/04/2006,15:21:47.000,P,51.960,51.990,1,17,R,,6718324,P,P,0,0,A,C
01/04/2006,15:21:47.000,T,51.960,52.610,1,20,R,BRUT,6718347,T,T,0,3,A,C
01/04/2006,15:21:47.000,T,51.960,51.990,1,24,R,CAES,6718352,T,T,0,0,A,C
01/04/2006,15:21:47.000,P,51.960,51.990,1,17,R,,6718359,P,P,4,0,A,C
01/04/2006,15:21:47.000,N,51.950,51.980,1,5,R,,6718374,N,N,4,0,A,C
01/04/2006,15:21:48.000,N,51.940,51.980,4,5,R,,6718614,N,N,0,0,A,C
01/04/2006,15:21:48.000,X,51.690,52.230,1,1,R,,6718747,X,X,0,0,A,C
01/04/2006,15:21:49.000,P,51.960,51.980,1,9,R,,6718869,P,P,4,0,A,C
01/04/2006,15:21:49.000,P,51.950,51.980,1,9,R,,6718875,P,P,0,0,A,C
01/04/2006,15:21:49.000,T,51.480,52.610,20,20,R,BRUT,6718887,T,T,4,3,A,C
01/04/2006,15:21:49.000,T,51.950,51.990,1,24,R,CAES,6718892,T,T,0,0,A,C
01/04/2006,15:21:50.000,N,51.940,51.980,12,10,R,,6719142,N,N,4,0,A,C
01/04/2006,15:21:51.000,P,51.950,51.980,1,11,R,,6719389,P,P,4,0,A,C
01/04/2006,15:21:52.000,N,51.950,51.980,10,12,R,,6719530,N,N,1,0,A,C
01/04/2006,15:21:52.000,X,51.700,52.230,1,1,R,,6719632,X,X,0,0,A,C
01/04/2006,15:21:52.000,T,51.960,51.990,1,24,R,TMBR,6719639,T,T,4,1,A,C
01/04/2006,15:21:52.000,T,51.960,51.990,1,24,R,CAES,6719647,T,T,0,0,A,C
01/04/2006,15:21:52.000,P,51.960,51.980,1,11,R,,6719657,P,P,0,0,A,C
01/04/2006,15:21:52.000,P,51.960,51.980,2,11,R,,6719665,P,P,6,0,A,C
01/04/2006,15:21:53.000,N,51.950,51.980,13,12,R,,6719944,N,N,0,0,A,C
01/04/2006,15:21:54.000,P,51.960,51.980,2,9,R,,6720079,P,P,0,0,A,C
01/04/2006,15:21:54.000,N,51.950,51.980,13,10,R,,6720208,N,N,6,0,A,C
01/04/2006,15:21:59.000,N,51.950,51.980,13,12,R,,6721230,N,N,6,0,A,C
01/04/2006,15:22:02.000,N,51.950,51.980,13,17,R,,6722020,N,N,6,0,A,C
01/04/2006,15:22:06.000,P,51.960,51.980,1,9,R,,6723069,P,P,4,0,A,C
01/04/2006,15:22:06.000,P,51.960,51.980,1,13,R,,6723080,P,P,0,0,A,C
01/04/2006,15:22:06.000,P,51.960,51.980,1,9,R,,6723262,P,P,0,0,A,C
01/04/2006,15:22:07.000,N,51.950,51.980,13,18,R,,6723389,N,N,4,0,A,C
01/04/2006,15:22:08.000,T,51.960,52.010,1,24,R,TMBR,6724187,T,T,6,3,A,C
01/04/2006,15:22:08.000,T,51.960,52.000,1,29,R,CAES,6724189,T,T,0,0,A,C
01/04/2006,15:22:09.000,P,51.960,52.000,3,10,R,,6724288,P,P,6,0,A,C
01/04/2006,15:22:09.000,P,51.970,52.000,1,17,R,,6724567,P,P,6,0,A,C
01/04/2006,15:22:09.000,N,51.950,51.980,13,16,R,,6724653,N,N,6,0,A,C
01/04/2006,15:22:11.000,P,51.970,52.000,1,10,R,,6725889,P,P,0,0,A,C
01/04/2006,15:22:11.000,P,51.970,52.000,1,2,R,,6725915,P,P,0,0,A,C
01/04/2006,15:22:11.000,P,51.970,52.010,1,1,R,,6725919,P,P,0,0,A,C
01/04/2006,15:22:11.000,P,51.970,52.010,1,7,R,,6725954,P,P,0,0,A,C
01/04/2006,15:22:11.000,P,51.970,52.010,1,24,R,,6725968,P,P,0,0,A,C
01/04/2006,15:22:11.000,T,51.970,52.610,17,20,R,BRUT,6726133,T,T,4,3,A,C
01/04/2006,15:22:11.000,T,51.970,52.000,17,29,R,CAES,6726134,T,T,0,0,A,C
01/04/2006,15:22:12.000,P,51.970,52.010,18,24,R,,6726405,P,P,6,0,A,C
01/04/2006,15:22:12.000,P,51.970,52.010,22,24,R,,6726413,P,P,6,0,A,C
01/04/2006,15:22:12.000,T,51.960,52.020,1,7,R,TMBR,6726431,T,T,0,0,A,C
01/04/2006,15:22:12.000,N,51.950,51.980,13,13,R,,6726465,N,N,6,0,A,C
01/04/2006,15:22:13.000,P,51.970,52.010,22,7,R,,6726684,P,P,0,0,A,C
01/04/2006,15:22:13.000,N,51.950,51.980,13,10,R,,6726725,N,N,6,0,A,C
01/04/2006,15:22:13.000,T,51.480,52.610,20,20,R,BRUT,6726731,T,T,0,3,A,C
01/04/2006,15:22:13.000,T,51.960,52.000,1,29,R,CAES,6726738,T,T,0,0,A,C
01/04/2006,15:22:13.000,P,51.970,52.010,5,7,R,,6726979,P,P,6,0,A,C
01/04/2006,15:22:13.000,T,51.970,52.610,1,20,R,BRUT,6726992,T,T,0,3,A,C
01/04/2006,15:22:13.000,T,51.970,52.000,1,29,R,CAES,6727003,T,T,0,0,A,C
01/04/2006,15:22:13.000,P,51.970,52.010,1,7,R,,6727016,P,P,4,0,A,C
01/04/2006,15:22:14.000,T,51.930,52.020,19,7,R,TMBR,6727236,T,T,0,0,A,C
01/04/2006,15:22:14.000,N,51.950,51.980,13,8,R,,6727242,N,N,4,0,A,C
01/04/2006,15:22:14.000,N,51.970,51.980,3,6,R,,6727457,N,N,1,0,A,C
01/04/2006,15:22:14.000,T,51.970,52.610,18,20,R,BRUT,6727516,T,T,4,3,A,C
01/04/2006,15:22:14.000,T,51.970,52.000,18,29,R,CAES,6727519,T,T,0,0,A,C
01/04/2006,15:22:14.000,N,51.970,51.980,3,4,R,,6727539,N,N,4,0,A,C
01/04/2006,15:22:14.000,P,51.970,52.010,18,7,R,,6727569,P,P,0,0,A,C
01/04/2006,15:22:15.000,N,51.970,51.980,3,1,R,,6727788,N,N,4,0,A,C
01/04/2006,15:22:15.000,X,51.720,52.230,1,1,R,,6727835,X,X,0,0,A,C
01/04/2006,15:22:15.000,P,51.970,52.010,22,7,R,,6727860,P,P,6,0,A,C
01/04/2006,15:22:15.000,T,51.970,52.610,19,20,R,BRUT,6728211,T,T,0,3,A,C
01/04/2006,15:22:15.000,T,51.970,52.000,19,29,R,CAES,6728219,T,T,0,0,A,C
01/04/2006,15:22:15.000,T,51.970,52.610,21,20,R,BRUT,6728273,T,T,0,3,A,C
01/04/2006,15:22:15.000,T,51.970,52.000,21,29,R,CAES,6728280,T,T,0,0,A,C
01/04/2006,15:22:15.000,T,51.970,52.610,22,20,R,BRUT,6728283,T,T,0,3,A,C
01/04/2006,15:22:15.000,T,51.970,52.000,22,29,R,CAES,6728287,T,T,0,0,A,C
01/04/2006,15:22:17.000,T,51.970,52.610,5,20,R,BRUT,6729474,T,T,0,3,A,C
01/04/2006,15:22:17.000,T,51.970,52.000,5,29,R,CAES,6729481,T,T,0,0,A,C
01/04/2006,15:22:18.000,P,51.970,52.010,26,7,R,,6729767,P,P,6,0,A,C
01/04/2006,15:22:18.000,P,51.970,52.010,9,7,R,,6729779,P,P,6,0,A,C
01/04/2006,15:22:18.000,P,51.970,52.010,15,7,R,,6729992,P,P,6,0,A,C
01/04/2006,15:22:20.000,P,51.970,52.010,9,7,R,,6730843,P,P,6,0,A,C
01/04/2006,15:22:20.000,T,51.970,52.010,5,1,R,BRUT,6730886,T,T,0,0,A,C
01/04/2006,15:22:20.000,T,51.970,52.190,5,1,R,BRUT,6731061,T,T,0,0,A,C
01/04/2006,15:22:20.000,P,51.970,52.010,9,7,R,,6731067,P,P,0,0,A,C
01/04/2006,15:22:20.000,P,51.970,52.010,9,1,R,,6731110,P,P,0,0,A,C
01/04/2006,15:22:20.000,T,51.970,52.190,1,1,R,BRUT,6731178,T,T,0,3,A,C
01/04/2006,15:22:20.000,T,51.970,52.000,1,29,R,CAES,6731185,T,T,0,0,A,C
01/04/2006,15:22:20.000,T,51.970,52.190,1,1,R,BRUT,6731190,T,T,0,0,A,C
01/04/2006,15:22:20.000,T,51.970,52.190,1,1,R,BRUT,6731204,T,T,0,0,A,C
01/04/2006,15:22:20.000,T,51.480,51.980,20,2,R,BRUT,6731223,T,T,4,3,A,C
01/04/2006,15:22:20.000,T,51.930,51.980,19,2,R,CAES,6731228,T,T,0,0,A,C
01/04/2006,15:22:21.000,P,51.970,52.010,5,1,R,,6731371,P,P,4,0,A,C
01/04/2006,15:22:21.000,N,51.970,52.000,3,46,R,,6731409,N,N,0,0,A,C
01/04/2006,15:22:21.000,P,51.970,52.010,3,1,R,,6731446,P,P,4,0,A,C
01/04/2006,15:22:21.000,P,51.970,52.000,3,2,R,,6731679,P,P,0,0,A,C
01/04/2006,15:22:21.000,P,51.940,52.000,26,2,R,,6731691,P,P,0,0,A,C
01/04/2006,15:22:21.000,X,51.720,52.250,1,1,R,,6731749,X,X,0,0,A,C
01/04/2006,15:22:21.000,T,51.480,51.980,20,1,R,BRUT,6731765,T,T,4,3,A,C
01/04/2006,15:22:21.000,T,51.930,51.980,19,1,R,CAES,6731772,T,T,0,0,A,C
01/04/2006,15:22:21.000,P,51.950,52.000,4,1,R,,6731782,P,P,0,0,A,C
01/04/2006,15:22:21.000,T,51.960,51.980,1,1,R,BRUT,6731786,T,T,0,1,A,C
01/04/2006,15:22:21.000,T,51.960,51.980,1,1,R,CAES,6731788,T,T,0,0,A,C
01/04/2006,15:22:22.000,T,51.480,51.980,20,1,R,BRUT,6731961,T,T,0,3,A,C
01/04/2006,15:22:22.000,T,51.930,51.980,19,1,R,CAES,6731967,T,T,0,0,A,C
01/04/2006,15:22:22.000,P,51.950,52.020,2,7,R,,6732031,P,P,0,0,A,C
01/04/2006,15:22:22.000,P,51.950,52.020,1,7,R,,6732042,P,P,0,0,A,C
01/04/2006,15:22:22.000,N,51.970,52.000,1,46,R,,6732060,N,N,4,0,A,C
01/04/2006,15:22:23.000,T,51.960,51.980,1,1,R,BRUT,6732246,T,T,0,1,A,C
01/04/2006,15:22:23.000,T,51.960,51.980,1,1,R,CAES,6732254,T,T,0,0,A,C
01/04/2006,15:22:23.000,T,51.480,51.980,20,1,R,BRUT,6732260,T,T,0,3,A,C
01/04/2006,15:22:23.000,T,51.930,51.980,19,1,R,CAES,6732265,T,T,0,0,A,C
01/04/2006,15:22:23.000,P,51.960,52.020,1,7,R,,6732297,P,P,0,0,A,C
01/04/2006,15:22:23.000,T,51.480,51.980,20,1,R,BRUT,6732343,T,T,0,0,A,C
01/04/2006,15:22:23.000,T,51.480,51.980,20,1,R,BRUT,6732488,T,T,0,0,A,C
01/04/2006,15:22:24.000,N,51.980,52.000,28,44,R,,6732759,N,N,4,0,A,C
01/04/2006,15:22:24.000,N,51.980,52.000,4,33,R,,6732766,N,N,4,0,A,C
01/04/2006,15:22:24.000,T,51.480,51.980,20,1,R,BRUT,6732947,T,T,0,0,A,C
01/04/2006,15:22:24.000,T,51.970,52.190,13,1,R,BRUT,6732951,T,T,6,3,A,C
01/04/2006,15:22:24.000,T,51.970,52.000,13,29,R,CAES,6732959,T,T,0,0,A,C
01/04/2006,15:22:24.000,T,51.970,52.190,1,1,R,BRUT,6732964,T,T,0,3,A,C
01/04/2006,15:22:24.000,T,51.970,52.000,1,29,R,CAES,6732973,T,T,0,0,A,C
01/04/2006,15:22:24.000,P,51.960,52.010,1,1,R,,6733006,P,P,0,0,A,C
01/04/2006,15:22:24.000,T,51.970,52.190,2,1,R,BRUT,6733019,T,T,0,3,A,C
01/04/2006,15:22:24.000,T,51.970,52.000,2,29,R,CAES,6733025,T,T,0,0,A,C
01/04/2006,15:22:24.000,P,51.960,52.010,1,1,R,,6733041,P,P,0,0,A,C
01/04/2006,15:22:24.000,X,51.730,52.250,1,1,R,,6733053,X,X,0,0,A,C
01/04/2006,15:22:24.000,T,51.970,52.010,1,1,R,BRUT,6733066,T,T,0,3,A,C
01/04/2006,15:22:24.000,T,51.970,52.000,1,29,R,CAES,6733068,T,T,0,0,A,C
01/04/2006,15:22:24.000,P,51.960,52.010,4,1,R,,6733074,P,P,0,0,A,C
01/04/2006,15:22:24.000,T,51.950,52.010,1,1,R,BRUT,6733076,T,T,0,3,A,C
01/04/2006,15:22:24.000,T,51.950,52.000,1,29,R,CAES,6733081,T,T,0,0,A,C
01/04/2006,15:22:24.000,N,51.980,52.000,1,33,R,,6733217,N,N,1,0,A,C
01/04/2006,15:22:25.000,P,51.970,52.010,1,1,R,,6733442,P,P,0,0,A,C
01/04/2006,15:22:25.000,P,51.960,52.010,4,1,R,,6733444,P,P,0,0,A,C
01/04/2006,15:22:25.000,P,51.960,52.010,1,1,R,,6733526,P,P,0,0,A,C
01/04/2006,15:22:25.000,N,51.970,52.000,9,33,R,,6733570,N,N,1,0,A,C
01/04/2006,15:22:25.000,N,51.970,51.980,9,5,R,,6733575,N,N,1,0,A,C
01/04/2006,15:22:26.000,N,51.970,51.980,9,1,R,,6733724,N,N,1,0,A,C
01/04/2006,15:22:26.000,N,51.970,51.980,8,1,R,,6733822,N,N,1,0,A,C
01/04/2006,15:22:26.000,P,51.960,52.000,1,3,R,,6733837,P,P,0,0,A,C
01/04/2006,15:22:26.000,X,51.720,52.250,1,1,R,,6733914,X,X,0,0,A,C
01/04/2006,15:22:26.000,X,51.720,52.230,1,1,R,,6733915,X,X,0,0,A,C
01/04/2006,15:22:26.000,T,51.950,51.990,1,1,R,BRUT,6733916,T,T,0,1,A,C
01/04/2006,15:22:26.000,T,51.950,51.990,1,1,R,CAES,6733917,T,T,0,0,A,C
01/04/2006,15:22:26.000,P,51.960,52.010,1,2,R,,6733989,P,P,0,0,A,C
01/04/2006,15:22:26.000,P,51.960,51.990,1,1,R,,6734021,P,P,0,0,A,C
01/04/2006,15:22:27.000,N,51.970,51.980,6,1,R,,6734215,N,N,1,0,A,C
01/04/2006,15:22:27.000,N,51.970,51.980,1,1,R,,6734429,N,N,1,0,A,C
01/04/2006,15:22:28.000,P,51.940,51.990,2,1,R,,6734681,P,P,0,0,A,C
01/04/2006,15:22:28.000,T,51.930,52.020,1,7,R,TMBR,6734713,T,T,0,0,A,C
01/04/2006,15:22:28.000,T,51.480,51.990,20,1,R,BRUT,6734716,T,T,0,3,A,C
01/04/2006,15:22:28.000,T,51.930,51.990,1,1,R,CAES,6734722,T,T,0,0,A,C
01/04/2006,15:22:28.000,T,51.920,52.020,22,7,R,TMBR,6734730,T,T,0,3,A,C
01/04/2006,15:22:28.000,T,51.920,51.990,22,1,R,CAES,6734732,T,T,0,0,A,C
01/04/2006,15:22:29.000,P,51.940,51.990,1,1,R,,6735105,P,P,0,0,A,C
01/04/2006,15:22:29.000,N,51.970,51.990,15,1,R,,6735139,N,N,4,0,A,C
01/04/2006,15:22:29.000,N,51.970,51.990,7,1,R,,6735145,N,N,4,0,A,C
01/04/2006,15:22:29.000,N,51.980,51.990,1,1,R,,6735150,N,N,4,0,A,C
01/04/2006,15:22:29.000,T,51.970,52.020,13,7,R,TMBR,6735158,T,T,0,3,A,C
01/04/2006,15:22:29.000,T,51.970,51.990,13,1,R,CAES,6735160,T,T,0,0,A,C
01/04/2006,15:22:29.000,P,51.950,51.990,1,1,R,,6735182,P,P,0,0,A,C
01/04/2006,15:22:30.000,P,51.950,51.990,1,1,R,,6735301,P,P,0,0,A,C
01/04/2006,15:22:30.000,P,51.950,51.990,2,1,R,,6735326,P,P,0,0,A,C
01/04/2006,15:22:30.000,X,51.720,52.240,1,1,R,,6735350,X,X,0,0,A,C
01/04/2006,15:22:30.000,X,51.730,52.240,1,1,R,,6735354,X,X,0,0,A,C
01/04/2006,15:22:30.000,T,51.950,51.990,1,1,R,BRUT,6735358,T,T,6,0,A,C
01/04/2006,15:22:31.000,N,51.970,51.990,3,1,R,,6735886,N,N,4,0,A,C
01/04/2006,15:22:32.000,N,51.970,51.990,1,1,R,,6735993,N,N,0,0,A,C
01/04/2006,15:22:32.000,N,51.950,51.990,41,1,R,,6736023,N,N,0,0,A,C
01/04/2006,15:22:32.000,P,51.950,51.990,3,1,R,,6736085,P,P,4,0,A,C
01/04/2006,15:22:32.000,T,51.540,51.990,1,1,R,BRUT,6736116,T,T,4,0,A,C
01/04/2006,15:22:32.000,P,51.960,51.990,1,1,R,,6736118,P,P,0,0,A,C
01/04/2006,15:22:32.000,X,51.720,52.240,1,1,R,,6736119,X,X,0,0,A,C
01/04/2006,15:22:32.000,P,51.960,51.990,14,1,R,,6736121,P,P,0,0,A,C
01/04/2006,15:22:32.000,T,51.950,51.990,1,1,R,BRUT,6736147,T,T,0,0,A,C
01/04/2006,15:22:32.000,X,51.700,52.240,1,1,R,,6736184,X,X,0,0,A,C
01/04/2006,15:22:32.000,T,51.950,52.020,13,7,R,TMBR,6736231,T,T,6,3,A,C
01/04/2006,15:22:32.000,T,51.950,51.990,14,1,R,CAES,6736240,T,T,0,0,A,C
01/04/2006,15:22:32.000,N,51.950,51.980,41,15,R,,6736262,N,N,6,0,A,C
01/04/2006,15:22:33.000,N,51.970,51.980,4,15,R,,6736375,N,N,1,0,A,C
01/04/2006,15:22:33.000,X,51.700,52.230,1,1,R,,6736417,X,X,0,0,A,C
01/04/2006,15:22:33.000,N,51.950,51.980,45,15,R,,6736579,N,N,6,0,A,C
01/04/2006,15:22:33.000,T,51.970,52.020,13,7,R,TMBR,6736631,T,T,4,3,A,C
01/04/2006,15:22:33.000,T,51.970,51.990,13,1,R,CAES,6736651,T,T,0,0,A,C
01/04/2006,15:22:33.000,X,51.720,52.230,1,1,R,,6736653,X,X,0,0,A,C
01/04/2006,15:22:34.000,N,51.950,51.980,38,15,R,,6736713,N,N,0,0,A,C
01/04/2006,15:22:34.000,X,51.700,52.230,1,1,R,,6736761,X,X,0,0,A,C
01/04/2006,15:22:34.000,T,51.950,52.020,13,7,R,TMBR,6736852,T,T,6,3,A,C
01/04/2006,15:22:34.000,T,51.950,51.990,14,1,R,CAES,6736857,T,T,0,0,A,C
01/04/2006,15:22:34.000,N,51.960,51.980,1,6,R,,6736923,N,N,6,0,A,C
01/04/2006,15:22:35.000,N,51.950,51.980,36,6,R,,6737112,N,N,0,0,A,C
01/04/2006,15:22:35.000,X,51.710,52.230,1,1,R,,6737153,X,X,0,0,A,C
01/04/2006,15:22:35.000,N,51.950,51.980,38,6,R,,6737310,N,N,0,0,A,C
01/04/2006,15:22:35.000,X,51.700,52.230,1,1,R,,6737335,X,X,0,0,A,C
01/04/2006,15:22:36.000,N,51.960,51.970,9,10,R,,6737536,N,N,6,0,A,C
01/04/2006,15:22:37.000,X,51.710,52.220,1,1,R,,6737910,X,X,0,0,A,C
01/04/2006,15:22:37.000,T,51.960,52.020,13,7,R,TMBR,6737935,T,T,0,3,A,C
01/04/2006,15:22:37.000,T,51.960,51.990,13,1,R,CAES,6737938,T,T,0,0,A,C
01/04/2006,15:22:37.000,T,51.960,51.990,1,1,R,BRUT,6737944,T,T,0,0,A,C
01/04/2006,15:22:37.000,T,51.960,51.990,14,1,R,CAES,6737949,T,T,0,0,A,C
01/04/2006,15:22:37.000,T,51.930,52.020,19,7,R,TMBR,6737994,T,T,0,3,A,C
01/04/2006,15:22:37.000,T,51.960,51.990,1,1,R,CAES,6738002,T,T,0,0,A,C
01/04/2006,15:22:37.000,N,51.960,51.970,11,10,R,,6738022,N,N,0,0,A,C
01/04/2006,15:22:37.000,P,51.960,51.990,14,8,R,,6738055,P,P,0,0,A,C
01/04/2006,15:22:37.000,P,51.940,51.990,7,8,R,,6738125,P,P,6,0,A,C
01/04/2006,15:22:38.000,N,51.960,51.970,5,10,R,,6738381,N,N,1,0,A,C
01/04/2006,15:22:38.000,N,51.960,51.970,1,10,R,,6738425,N,N,4,0,A,C
01/04/2006,15:22:38.000,N,51.960,51.970,1,6,R,,6738428,N,N,4,0,A,C
01/04/2006,15:22:38.000,T,51.960,51.990,2,1,R,BRUT,6738439,T,T,4,1,A,C
01/04/2006,15:22:38.000,T,51.960,51.990,2,1,R,CAES,6738442,T,T,0,0,A,C
01/04/2006,15:22:38.000,N,51.960,51.970,7,6,R,,6738449,N,N,1,0,A,C
01/04/2006,15:22:38.000,N,51.960,51.970,7,1,R,,6738465,N,N,1,0,A,C
01/04/2006,15:22:38.000,T,51.960,51.990,3,1,R,BRUT,6738467,T,T,0,1,A,C
01/04/2006,15:22:38.000,T,51.960,51.990,3,1,R,CAES,6738472,T,T,0,0,A,C
01/04/2006,15:22:38.000,P,51.940,51.990,1,8,R,,6738713,P,P,0,0,A,C
01/04/2006,15:22:38.000,P,51.940,51.990,6,1,R,,6738739,P,P,0,0,A,C
01/04/2006,15:22:39.000,T,51.960,52.610,3,20,R,BRUT,6738761,T,T,0,3,A,C
01/04/2006,15:22:39.000,T,51.960,52.000,3,29,R,CAES,6738766,T,T,0,0,A,C
01/04/2006,15:22:40.000,N,51.960,51.970,1,1,R,,6739278,N,N,4,0,A,C
01/04/2006,15:22:40.000,N,51.970,51.980,18,6,R,,6739519,N,N,1,0,A,C
01/04/2006,15:22:40.000,N,51.970,51.980,22,6,R,,6739718,N,N,1,0,A,C
01/04/2006,15:22:41.000,P,51.940,51.990,1,1,R,,6739829,P,P,0,0,A,C
01/04/2006,15:22:41.000,P,51.960,51.990,6,1,R,,6739948,P,P,0,0,A,C
01/04/2006,15:22:41.000,X,51.720,52.230,1,1,R,,6739975,X,X,0,0,A,C
01/04/2006,15:22:41.000,N,51.970,51.980,24,6,R,,6739981,N,N,1,0,A,C
01/04/2006,15:22:41.000,P,51.960,51.990,7,1,R,,6739999,P,P,0,0,A,C
01/04/2006,15:22:41.000,T,51.970,52.610,4,20,R,BRUT,6740092,T,T,0,3,A,C
01/04/2006,15:22:41.000,T,51.970,52.000,4,29,R,CAES,6740115,T,T,0,0,A,C
01/04/2006,15:22:42.000,T,51.970,51.990,4,1,R,BRUT,6740384,T,T,0,1,A,C
01/04/2006,15:22:42.000,T,51.970,51.990,4,1,R,CAES,6740387,T,T,0,0,A,C
01/04/2006,15:22:42.000,N,51.970,51.980,14,6,R,,6740396,N,N,1,0,A,C
01/04/2006,15:22:42.000,N,51.970,51.980,14,2,R,,6740399,N,N,1,0,A,C
01/04/2006,15:22:42.000,N,51.970,51.980,14,1,R,,6740407,N,N,1,0,A,C
01/04/2006,15:22:42.000,N,51.970,51.980,15,1,R,,6740416,N,N,1,0,A,C
01/04/2006,15:22:43.000,N,51.970,51.980,6,1,R,,6740867,N,N,1,0,A,C
01/04/2006,15:22:44.000,P,51.960,51.990,8,1,R,,6741554,P,P,0,0,A,C
01/04/2006,15:22:45.000,P,51.960,51.990,2,1,R,,6741743,P,P,0,0,A,C
01/04/2006,15:22:45.000,P,51.960,51.990,1,1,R,,6741817,P,P,0,0,A,C
01/04/2006,15:22:46.000,N,51.980,51.990,17,6,R,,6742168,N,N,1,0,A,C
01/04/2006,15:22:46.000,P,51.960,51.990,11,1,R,,6742438,P,P,0,0,A,C
01/04/2006,15:22:46.000,P,51.960,51.990,24,1,R,,6742448,P,P,0,0,A,C
01/04/2006,15:22:46.000,X,51.730,52.240,1,1,R,,6742459,X,X,0,0,A,C
01/04/2006,15:22:47.000,T,51.980,51.990,1,1,R,BRUT,6742580,T,T,0,1,A,C
01/04/2006,15:22:47.000,T,51.980,51.990,1,1,R,CAES,6742585,T,T,0,0,A,C
01/04/2006,15:22:49.000,N,51.980,51.990,7,6,R,,6743218,N,N,1,0,A,C
01/04/2006,15:22:49.000,P,51.960,51.990,19,1,R,,6743384,P,P,0,0,A,C
01/04/2006,15:22:51.000,N,51.980,51.990,8,6,R,,6744060,N,N,1,0,A,C
01/04/2006,15:22:52.000,P,51.960,52.010,19,2,R,,6744236,P,P,0,0,A,C
01/04/2006,15:22:52.000,P,51.960,52.010,19,19,R,,6744242,P,P,0,0,A,C
01/04/2006,15:22:52.000,P,51.960,52.010,19,22,R,,6744250,P,P,0,0,A,C
01/04/2006,15:22:52.000,T,51.980,52.010,1,1,R,BRUT,6744254,T,T,0,3,A,C
01/04/2006,15:22:52.000,T,51.980,52.000,1,29,R,CAES,6744258,T,T,0,0,A,C
01/04/2006,15:22:54.000,N,51.980,51.990,8,1,R,,6745193,N,N,1,0,A,C
01/04/2006,15:22:55.000,P,51.960,52.010,19,18,R,,6745380,P,P,0,0,A,C
01/04/2006,15:22:58.000,T,51.970,52.010,1,1,R,BRUT,6746369,T,T,0,3,A,C
01/04/2006,15:22:58.000,T,51.970,52.000,1,29,R,CAES,6746374,T,T,0,0,A,C
01/04/2006,15:22:58.000,N,51.980,52.000,8,35,R,,6746540,N,N,1,0,A,C
01/04/2006,15:22:58.000,N,51.990,52.000,2,35,R,,6746548,N,N,1,0,A,C
01/04/2006,15:22:59.000,P,51.970,52.010,1,18,R,,6746636,P,P,0,0,A,C
01/04/2006,15:22:59.000,X,51.730,52.250,1,1,R,,6746649,X,X,0,0,A,C
01/04/2006,15:22:59.000,X,51.740,52.250,1,1,R,,6746654,X,X,0,0,A,C
01/04/2006,15:22:59.000,T,51.750,104.030,2,1,R,TRIM,6746747,T,T,0,3,A,C
01/04/2006,15:22:59.000,T,51.970,52.010,1,1,R,CAES,6746751,T,T,0,0,A,C
01/04/2006,15:22:59.000,T,51.750,52.500,2,112,R,TRIM,6746761,T,T,0,0,A,C
01/04/2006,15:22:59.000,P,51.980,52.010,11,17,R,,6746766,P,P,0,0,A,C
01/04/2006,15:22:59.000,T,51.970,52.610,1,20,R,BRUT,6746775,T,T,0,3,A,C
01/04/2006,15:22:59.000,T,51.970,52.020,1,7,R,CAES,6746780,T,T,0,0,A,C
01/04/2006,15:22:59.000,P,51.980,52.010,14,17,R,,6746795,P,P,0,0,A,C
01/04/2006,15:22:59.000,T,51.480,52.610,20,20,R,BRUT,6746809,T,T,0,3,A,C
01/04/2006,15:22:59.000,T,51.930,52.020,19,7,R,CAES,6746816,T,T,0,0,A,C
01/04/2006,15:22:59.000,T,51.480,52.040,20,1,R,BRUT,6746842,T,T,0,0,A,C
01/04/2006,15:22:59.000,T,51.990,52.040,1,1,R,BRUT,6746850,T,T,0,3,A,C
01/04/2006,15:22:59.000,T,51.990,52.020,1,7,R,CAES,6746855,T,T,0,0,A,C
01/04/2006,15:23:00.000,T,51.990,52.020,1,1,R,BRUT,6746858,T,T,0,0,A,C
01/04/2006,15:23:00.000,T,51.990,52.020,1,8,R,CAES,6746860,T,T,0,0,A,C
01/04/2006,15:23:00.000,P,51.980,52.020,14,1,R,,6746917,P,P,0,0,A,C
01/04/2006,15:23:00.000,N,51.990,52.000,1,35,R,,6746920,N,N,4,0,A,C
01/04/2006,15:23:00.000,P,51.980,52.030,14,7,R,,6746929,P,P,0,0,A,C
01/04/2006,15:23:00.000,P,51.980,52.020,14,1,R,,6746936,P,P,0,0,A,C
01/04/2006,15:23:00.000,T,51.930,52.030,19,24,R,TMBR,6746946,T,T,0,3,A,C
01/04/2006,15:23:00.000,T,51.990,52.020,1,1,R,CAES,6746949,T,T,0,0,A,C
01/04/2006,15:23:00.000,T,51.990,52.040,1,1,R,BRUT,6746957,T,T,6,3,A,C
01/04/2006,15:23:00.000,T,51.990,52.030,1,24,R,CAES,6746963,T,T,0,0,A,C
01/04/2006,15:23:00.000,T,51.990,52.050,1,1,R,BRUT,6746975,T,T,0,0,A,C
01/04/2006,15:23:00.000,T,51.990,52.610,1,20,R,BRUT,6746977,T,T,0,0,A,C
01/04/2006,15:23:00.000,T,51.990,52.010,1,1,R,BRUT,6746990,T,T,0,1,A,C
01/04/2006,15:23:00.000,T,51.990,52.010,1,1,R,CAES,6746994,T,T,0,0,A,C
01/04/2006,15:23:00.000,N,51.980,52.000,7,35,R,,6747000,N,N,4,0,A,C
01/04/2006,15:23:00.000,N,51.980,52.000,3,35,R,,6747124,N,N,0,0,A,C
01/04/2006,15:23:00.000,X,51.730,52.250,1,1,R,,6747174,X,X,0,0,A,C
01/04/2006,15:23:00.000,N,51.980,52.000,3,77,R,,6747176,N,N,4,0,A,C
01/04/2006,15:23:01.000,T,.010,52.010,1,1,R,BRUT,6747356,T,T,6,3,A,C
01/04/2006,15:23:01.000,T,51.930,52.010,19,1,R,CAES,6747360,T,T,0,0,A,C
01/04/2006,15:23:01.000,T,51.480,52.010,20,1,R,BRUT,6747367,T,T,0,0,A,C
01/04/2006,15:23:02.000,N,51.990,52.000,1,77,R,,6747663,N,N,1,0,A,C
01/04/2006,15:23:02.000,P,51.980,52.020,11,1,R,,6747769,P,P,0,0,A,C
01/04/2006,15:23:02.000,T,51.990,52.010,1,1,R,BRUT,6747773,T,T,0,1,A,C
01/04/2006,15:23:02.000,T,51.990,52.010,1,1,R,CAES,6747776,T,T,0,0,A,C
01/04/2006,15:23:02.000,P,51.970,52.020,7,1,R,,6747778,P,P,0,0,A,C
01/04/2006,15:23:02.000,T,51.480,52.010,20,1,R,BRUT,6747783,T,T,0,3,A,C
01/04/2006,15:23:02.000,T,51.930,52.010,19,1,R,CAES,6747786,T,T,0,0,A,C
01/04/2006,15:23:02.000,P,51.970,52.020,6,11,R,,6747801,P,P,0,0,A,C
01/04/2006,15:23:02.000,T,51.480,52.610,20,20,R,BRUT,6747806,T,T,0,3,A,C
01/04/2006,15:23:02.000,T,51.930,52.030,19,24,R,CAES,6747813,T,T,0,0,A,C
01/04/2006,15:23:02.000,P,51.970,52.020,19,11,R,,6747814,P,P,0,0,A,C
01/04/2006,15:23:02.000,P,51.970,52.000,13,12,R,,6747821,P,P,0,0,A,C
01/04/2006,15:23:02.000,X,51.740,52.250,1,1,R,,6747834,X,X,0,0,A,C
01/04/2006,15:23:03.000,T,51.970,52.610,1,20,R,BRUT,6747943,T,T,0,3,A,C
01/04/2006,15:23:03.000,T,51.970,52.030,1,24,R,CAES,6747949,T,T,0,0,A,C
01/04/2006,15:23:03.000,T,51.970,52.010,1,1,R,BRUT,6747953,T,T,0,1,A,C
01/04/2006,15:23:03.000,T,51.970,52.010,1,1,R,CAES,6747956,T,T,0,0,A,C
01/04/2006,15:23:03.000,N,51.980,52.000,3,77,R,,6748083,N,N,1,0,A,C
01/04/2006,15:23:03.000,N,51.980,52.000,3,89,R,,6748085,N,N,1,0,A,C
01/04/2006,15:23:04.000,P,51.970,52.020,13,28,R,,6748234,P,P,0,0,A,C
01/04/2006,15:23:04.000,P,51.980,52.020,1,28,R,,6748265,P,P,0,0,A,C
01/04/2006,15:23:04.000,X,51.730,52.250,1,1,R,,6748275,X,X,0,0,A,C
01/04/2006,15:23:05.000,N,51.980,51.990,3,9,R,,6748404,N,N,1,0,A,C
01/04/2006,15:23:05.000,P,51.990,52.020,2,28,R,,6748416,P,P,6,0,A,C
01/04/2006,15:23:05.000,N,51.980,51.990,3,17,R,,6748575,N,N,6,0,A,C
01/04/2006,15:23:05.000,X,51.730,52.240,1,1,R,,6748604,X,X,0,0,A,C
01/04/2006,15:23:05.000,P,51.990,52.020,2,18,R,,6748607,P,P,0,0,A,C
01/04/2006,15:23:05.000,P,51.990,52.000,2,1,R,,6748614,P,P,0,0,A,C
01/04/2006,15:23:06.000,N,51.980,51.990,1,15,R,,6748738,N,N,6,0,A,C
01/04/2006,15:23:07.000,N,51.980,51.990,1,18,R,,6749192,N,N,6,0,A,C
01/04/2006,15:23:07.000,N,51.980,51.990,1,1,R,,6749268,N,N,6,0,A,C
01/04/2006,15:23:07.000,T,51.980,52.030,2,24,R,TMBR,6749286,T,T,0,3,A,C
01/04/2006,15:23:07.000,T,51.980,52.010,2,1,R,CAES,6749287,T,T,0,0,A,C
01/04/2006,15:23:08.000,T,51.960,52.030,3,24,R,TMBR,6749710,T,T,0,3,A,C
01/04/2006,15:23:08.000,T,51.970,52.010,1,1,R,CAES,6749720,T,T,0,0,A,C
01/04/2006,15:23:09.000,T,51.980,52.030,14,24,R,TMBR,6750053,T,T,0,3,A,C
01/04/2006,15:23:09.000,T,51.980,52.010,14,1,R,CAES,6750055,T,T,0,0,A,C
01/04/2006,15:23:10.000,T,51.980,52.030,14,7,R,TMBR,6750314,T,T,0,0,A,C
01/04/2006,15:23:10.000,T,51.480,52.010,20,1,R,BRUT,6750317,T,T,0,0,A,C
01/04/2006,15:23:10.000,T,51.960,52.030,3,7,R,TMBR,6750321,T,T,0,3,A,C
01/04/2006,15:23:10.000,T,51.960,52.010,3,1,R,CAES,6750323,T,T,0,0,A,C
01/04/2006,15:23:10.000,P,51.990,52.020,2,8,R,,6750330,P,P,0,0,A,C
01/04/2006,15:23:10.000,P,51.990,52.020,2,2,R,,6750334,P,P,0,0,A,C
01/04/2006,15:23:10.000,P,51.990,52.020,2,8,R,,6750340,P,P,0,0,A,C
01/04/2006,15:23:10.000,T,51.950,52.030,26,7,R,TMBR,6750479,T,T,0,3,A,C
01/04/2006,15:23:10.000,T,51.950,52.010,26,1,R,CAES,6750482,T,T,0,0,A,C
01/04/2006,15:23:11.000,N,51.970,52.000,2,35,R,,6750778,N,N,6,0,A,C
01/04/2006,15:23:11.000,N,51.980,52.000,4,35,R,,6750783,N,N,0,0,A,C
01/04/2006,15:23:11.000,T,51.970,52.030,2,7,R,TMBR,6750796,T,T,0,3,A,C
01/04/2006,15:23:11.000,T,51.970,52.010,2,1,R,CAES,6750797,T,T,0,0,A,C
01/04/2006,15:23:11.000,P,51.990,52.020,2,7,R,,6750942,P,P,0,0,A,C
01/04/2006,15:23:11.000,P,51.990,52.020,2,11,R,,6750945,P,P,0,0,A,C
01/04/2006,15:23:11.000,X,51.720,52.250,1,1,R,,6750949,X,X,0,0,A,C
01/04/2006,15:23:11.000,X,51.730,52.250,1,1,R,,6750953,X,X,0,0,A,C
01/04/2006,15:23:12.000,T,51.980,52.030,2,7,R,TMBR,6751203,T,T,0,3,A,C
01/04/2006,15:23:12.000,T,51.980,52.010,2,1,R,CAES,6751223,T,T,0,0,A,C
01/04/2006,15:23:13.000,N,51.980,52.000,10,35,R,,6751715,N,N,0,0,A,C
01/04/2006,15:23:13.000,N,51.990,52.000,5,35,R,,6751729,N,N,1,0,A,C
01/04/2006,15:23:13.000,N,51.990,52.000,6,35,R,,6752007,N,N,1,0,A,C
01/04/2006,15:23:13.000,X,51.740,52.250,1,1,R,,6752043,X,X,0,0,A,C
01/04/2006,15:23:13.000,T,51.990,52.030,14,7,R,TMBR,6752055,T,T,4,3,A,C
01/04/2006,15:23:13.000,T,51.990,52.010,14,1,R,CAES,6752061,T,T,0,0,A,C
01/04/2006,15:23:14.000,P,51.990,52.020,16,11,R,,6752318,P,P,6,0,A,C
01/04/2006,15:23:14.000,N,51.990,52.000,6,32,R,,6752360,N,N,6,0,A,C
01/04/2006,15:23:14.000,P,51.990,52.020,2,11,R,,6752524,P,P,4,0,A,C
01/04/2006,15:23:14.000,T,51.990,52.030,2,7,R,TMBR,6752542,T,T,6,3,A,C
01/04/2006,15:23:14.000,T,51.990,52.010,2,1,R,CAES,6752558,T,T,0,0,A,C
01/04/2006,15:23:14.000,P,51.990,52.020,14,11,R,,6752585,P,P,6,0,A,C
01/04/2006,15:23:14.000,P,51.990,52.020,2,11,R,,6752606,P,P,6,0,A,C
01/04/2006,15:23:14.000,P,51.990,52.020,4,11,R,,6752615,P,P,0,0,A,C
01/04/2006,15:23:14.000,N,51.990,52.000,6,31,R,,6752632,N,N,1,0,A,C
01/04/2006,15:23:15.000,N,51.990,52.000,6,21,R,,6752641,N,N,1,0,A,C
01/04/2006,15:23:15.000,N,51.990,52.000,6,18,R,,6752884,N,N,1,0,A,C
01/04/2006,15:23:15.000,N,51.990,52.000,6,16,R,,6753186,N,N,1,0,A,C
01/04/2006,15:23:16.000,T,51.970,52.010,1,1,R,BRUT,6753228,T,T,0,0,A,C
01/04/2006,15:23:16.000,N,51.990,52.000,6,13,R,,6753243,N,N,1,0,A,C
01/04/2006,15:23:16.000,N,51.990,52.000,4,13,R,,6753268,N,N,6,0,A,C
01/04/2006,15:23:16.000,N,51.990,52.000,4,12,R,,6753516,N,N,6,0,A,C
01/04/2006,15:23:16.000,N,51.990,52.000,4,10,R,,6753526,N,N,6,0,A,C
01/04/2006,15:23:16.000,P,51.990,52.020,10,11,R,,6753562,P,P,6,0,A,C
01/04/2006,15:23:16.000,N,51.990,52.000,4,9,R,,6753585,N,N,6,0,A,C
01/04/2006,15:23:16.000,B,51.850,52.500,2,1,R,,6753615,B,B,0,0,A,C
01/04/2006,15:23:16.000,B,51.850,52.500,2,1,R,,6753624,B,B,0,0,A,C
01/04/2006,15:23:16.000,B,51.850,52.500,2,1,R,,6753628,B,B,0,0,A,C
01/04/2006,15:23:16.000,B,51.850,52.500,2,1,R,,6753653,B,B,0,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,1,1,R,BRUT,6753823,T,T,0,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,3,1,R,CAES,6753830,T,T,0,0,A,C
01/04/2006,15:23:17.000,B,51.850,52.500,2,1,R,,6753847,B,B,0,0,A,C
01/04/2006,15:23:17.000,B,51.850,52.500,2,1,R,,6753850,B,B,0,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,2,1,R,BRUT,6754112,T,T,0,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,4,1,R,CAES,6754115,T,T,0,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,3,1,R,BRUT,6754126,T,T,0,1,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,5,1,R,CAES,6754129,T,T,0,0,A,C
01/04/2006,15:23:17.000,T,51.950,52.030,26,7,R,TMBR,6754140,T,T,0,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,3,1,R,CAES,6754149,T,T,0,0,A,C
01/04/2006,15:23:17.000,N,51.990,52.000,4,1,R,,6754166,N,N,6,0,A,C
01/04/2006,15:23:17.000,P,51.990,52.020,13,7,R,,6754176,P,P,6,0,A,C
01/04/2006,15:23:17.000,T,51.990,52.010,4,1,R,BRUT,6754428,T,T,0,1,A,C
01/04/2006,15:23:18.000,T,51.990,52.010,4,1,R,CAES,6754433,T,T,0,0,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,4,1,R,BRUT,6754671,T,T,0,3,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,4,8,R,CAES,6754677,T,T,0,0,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,5,1,R,BRUT,6754682,T,T,0,3,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,5,8,R,CAES,6754687,T,T,0,0,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,6,1,R,BRUT,6754692,T,T,0,3,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,6,8,R,CAES,6754717,T,T,0,0,A,C
01/04/2006,15:23:18.000,P,51.990,52.020,13,1,R,,6754735,P,P,0,0,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,24,1,R,BRUT,6754769,T,T,4,3,A,C
01/04/2006,15:23:18.000,T,51.990,52.030,24,8,R,CAES,6754775,T,T,0,0,A,C
01/04/2006,15:23:18.000,P,51.990,52.020,31,1,R,,6754972,P,P,6,0,A,C
01/04/2006,15:23:19.000,T,51.990,52.030,6,1,R,BRUT,6755220,T,T,0,3,A,C
01/04/2006,15:23:19.000,T,51.990,52.030,6,8,R,CAES,6755229,T,T,0,0,A,C
01/04/2006,15:23:19.000,P,51.990,52.020,13,1,R,,6755309,P,P,6,0,A,C
01/04/2006,15:23:20.000,N,51.990,52.000,17,1,R,,6755496,N,N,1,0,A,C
01/04/2006,15:23:20.000,N,51.990,52.000,15,1,R,,6755501,N,N,1,0,A,C
01/04/2006,15:23:21.000,T,51.990,52.030,7,1,R,BRUT,6755981,T,T,0,3,A,C
01/04/2006,15:23:21.000,T,51.990,52.030,7,8,R,CAES,6755985,T,T,0,0,A,C
01/04/2006,15:23:21.000,P,51.990,52.020,7,1,R,,6755987,P,P,0,0,A,C
01/04/2006,15:23:21.000,N,51.990,52.000,16,1,R,,6756278,N,N,1,0,A,C
01/04/2006,15:23:21.000,P,51.990,52.020,13,1,R,,6756299,P,P,0,0,A,C
01/04/2006,15:23:21.000,T,51.990,52.030,8,1,R,BRUT,6756306,T,T,0,3,A,C
01/04/2006,15:23:21.000,T,51.990,52.030,8,8,R,CAES,6756319,T,T,0,0,A,C
01/04/2006,15:23:22.000,T,51.990,52.030,9,1,R,BRUT,6756500,T,T,0,3,A,C
01/04/2006,15:23:22.000,T,51.990,52.030,9,8,R,CAES,6756504,T,T,0,0,A,C
01/04/2006,15:23:22.000,T,51.990,52.030,10,1,R,BRUT,6756507,T,T,0,3,A,C
01/04/2006,15:23:22.000,T,51.990,52.030,10,8,R,CAES,6756515,T,T,0,0,A,C
01/04/2006,15:23:22.000,N,51.990,52.000,20,1,R,,6756768,N,N,1,0,A,C
01/04/2006,15:23:23.000,T,51.990,52.030,11,1,R,BRUT,6756972,T,T,0,3,A,C
01/04/2006,15:23:23.000,T,51.990,52.030,11,8,R,CAES,6756981,T,T,0,0,A,C
01/04/2006,15:23:23.000,N,51.990,52.000,13,1,R,,6757194,N,N,6,0,A,C
01/04/2006,15:23:23.000,T,51.990,52.030,14,7,R,TMBR,6757234,T,T,4,1,A,C
01/04/2006,15:23:23.000,T,51.990,52.030,25,8,R,CAES,6757237,T,T,0,0,A,C
01/04/2006,15:23:23.000,N,51.990,52.000,13,10,R,,6757248,N,N,4,0,A,C
01/04/2006,15:23:23.000,P,51.990,52.020,27,1,R,,6757263,P,P,6,0,A,C
01/04/2006,15:23:23.000,P,51.990,52.020,13,1,R,,6757285,P,P,4,0,A,C
01/04/2006,15:23:23.000,N,51.990,52.000,13,1,R,,6757290,N,N,4,0,A,C
01/04/2006,15:23:24.000,T,51.980,52.030,14,7,R,TMBR,6757446,T,T,6,3,A,C
01/04/2006,15:23:24.000,T,51.990,52.030,11,8,R,CAES,6757451,T,T,0,0,A,C
01/04/2006,15:23:24.000,T,51.990,52.030,12,1,R,BRUT,6757455,T,T,0,3,A,C
01/04/2006,15:23:24.000,T,51.990,52.030,12,8,R,CAES,6757461,T,T,0,0,A,C
01/04/2006,15:23:24.000,P,51.990,52.020,14,1,R,,6757498,P,P,6,0,A,C
01/04/2006,15:23:24.000,P,51.990,52.020,14,8,R,,6757502,P,P,0,0,A,C
01/04/2006,15:23:24.000,P,51.990,52.020,14,1,R,,6757507,P,P,0,0,A,C
01/04/2006,15:23:25.000,T,51.990,52.030,6,1,R,BRUT,6758156,T,T,0,3,A,C
01/04/2006,15:23:25.000,T,51.990,52.030,6,8,R,CAES,6758165,T,T,0,0,A,C
01/04/2006,15:23:25.000,P,51.990,52.020,28,1,R,,6758179,P,P,6,0,A,C
01/04/2006,15:23:25.000,T,51.990,52.030,14,7,R,TMBR,6758193,T,T,0,1,A,C
01/04/2006,15:23:25.000,T,51.990,52.030,20,8,R,CAES,6758200,T,T,0,0,A,C
01/04/2006,15:23:26.000,N,51.990,52.000,14,1,R,,6758610,N,N,0,0,A,C
01/04/2006,15:23:28.000,N,51.990,52.000,15,1,R,,6759301,N,N,0,0,A,C
01/04/2006,15:23:28.000,N,51.990,52.000,9,1,R,,6759306,N,N,0,0,A,C
01/04/2006,15:23:29.000,P,51.990,52.020,21,1,R,,6759483,P,P,6,0,A,C
01/04/2006,15:23:29.000,T,51.990,52.030,3,1,R,BRUT,6759488,T,T,0,0,A,C
01/04/2006,15:23:29.000,T,51.990,52.030,17,8,R,CAES,6759492,T,T,0,0,A,C
01/04/2006,15:23:29.000,T,51.990,52.030,5,1,R,BRUT,6759506,T,T,0,0,A,C
01/04/2006,15:23:29.000,T,51.990,52.030,19,8,R,CAES,6759513,T,T,0,0,A,C
01/04/2006,15:23:29.000,T,51.990,52.030,2,1,R,BRUT,6759532,T,T,0,0,A,C
01/04/2006,15:23:29.000,T,51.990,52.030,16,8,R,CAES,6759648,T,T,0,0,A,C
01/04/2006,15:23:30.000,P,51.990,52.020,26,1,R,,6759861,P,P,6,0,A,C
01/04/2006,15:23:30.000,N,51.990,52.000,9,10,R,,6760035,N,N,6,0,A,C
01/04/2006,15:23:30.000,N,51.990,52.000,9,2,R,,6760054,N,N,6,0,A,C
01/04/2006,15:23:31.000,P,51.990,52.020,26,1,R,,6760223,P,P,0,0,A,C
01/04/2006,15:23:31.000,P,51.990,52.020,26,2,R,,6760236,P,P,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.030,3,1,R,BRUT,6760244,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.030,17,8,R,CAES,6760249,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.610,3,20,R,BRUT,6760252,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.030,17,7,R,CAES,6760258,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.610,2,20,R,BRUT,6760264,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.030,16,7,R,CAES,6760268,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.610,1,20,R,BRUT,6760271,T,T,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.030,15,7,R,CAES,6760274,T,T,0,0,A,C
01/04/2006,15:23:31.000,P,51.990,52.020,26,2,R,,6760277,P,P,0,0,A,C
01/04/2006,15:23:31.000,T,51.990,52.040,14,7,R,TMBR,6760386,T,T,0,1,A,C
01/04/2006,15:23:31.000,T,51.990,52.040,15,7,R,CAES,6760392,T,T,0,0,A,C
01/04/2006,15:23:32.000,N,51.990,52.000,8,2,R,,6760596,N,N,0,0,A,C
01/04/2006,15:23:32.000,P,51.990,52.020,32,2,R,,6760647,P,P,6,0,A,C
01/04/2006,15:23:32.000,T,51.990,52.030,1,1,R,BRUT,6760655,T,T,0,3,A,C
01/04/2006,15:23:32.000,T,51.990,52.030,15,1,R,CAES,6760659,T,T,0,0,A,C
01/04/2006,15:23:32.000,N,51.990,52.000,7,2,R,,6760754,N,N,0,0,A,C
01/04/2006,15:23:36.000,P,51.990,52.020,18,2,R,,6762160,P,P,6,0,A,C
01/04/2006,15:23:36.000,T,51.980,52.040,14,7,R,TMBR,6762180,T,T,0,3,A,C
01/04/2006,15:23:36.000,T,51.990,52.030,1,1,R,CAES,6762182,T,T,0,0,A,C
01/04/2006,15:23:36.000,N,51.990,52.000,7,1,R,,6762235,N,N,6,0,A,C
01/04/2006,15:23:36.000,P,51.990,52.020,20,2,R,,6762319,P,P,6,0,A,C
01/04/2006,15:23:36.000,T,51.990,52.040,2,7,R,TMBR,6762324,T,T,0,3,A,C
01/04/2006,15:23:36.000,T,51.990,52.030,3,1,R,CAES,6762336,T,T,0,0,A,C
01/04/2006,15:23:36.000,P,51.990,52.020,18,2,R,,6762354,P,P,6,0,A,C
01/04/2006,15:23:36.000,P,51.990,52.020,18,1,R,,6762359,P,P,0,0,A,C
01/04/2006,15:23:36.000,T,51.980,52.040,14,7,R,TMBR,6762381,T,T,0,3,A,C
01/04/2006,15:23:36.000,T,51.990,52.030,1,1,R,CAES,6762384,T,T,0,0,A,C
01/04/2006,15:23:37.000,P,51.990,52.020,16,1,R,,6762442,P,P,6,0,A,C
01/04/2006,15:23:38.000,N,51.990,52.000,8,1,R,,6762861,N,N,0,0,A,C
01/04/2006,15:23:38.000,N,51.990,52.000,7,1,R,,6762865,N,N,0,0,A,C
01/04/2006,15:23:38.000,T,51.980,52.050,14,17,R,TMBR,6762869,T,T,0,0,A,C
01/04/2006,15:23:38.000,N,51.990,52.000,8,1,R,,6763172,N,N,0,0,A,C
01/04/2006,15:23:39.000,N,51.990,52.000,6,1,R,,6763251,N,N,0,0,A,C
01/04/2006,15:23:39.000,P,51.990,52.020,10,1,R,,6763281,P,P,6,0,A,C
01/04/2006,15:23:39.000,N,51.990,52.000,6,10,R,,6763290,N,N,6,0,A,C
01/04/2006,15:23:39.000,P,51.990,52.020,10,1,R,,6763305,P,P,0,0,A,C
01/04/2006,15:23:39.000,P,51.980,52.020,15,1,R,,6763321,P,P,6,0,A,C
01/04/2006,15:23:39.000,N,51.990,52.000,6,9,R,,6763375,N,N,1,0,A,C
01/04/2006,15:23:39.000,P,51.980,52.020,15,8,R,,6763564,P,P,0,0,A,C
01/04/2006,15:23:39.000,P,51.980,52.020,15,1,R,,6763567,P,P,0,0,A,C
01/04/2006,15:23:39.000,P,51.980,52.020,15,7,R,,6763571,P,P,0,0,A,C
01/04/2006,15:23:39.000,T,51.990,52.010,1,1,R,BRUT,6763576,T,T,0,1,A,C
01/04/2006,15:23:40.000,T,51.990,52.010,1,1,R,CAES,6763590,T,T,0,0,A,C
01/04/2006,15:23:40.000,N,51.990,52.000,7,9,R,,6763592,N,N,1,0,A,C
01/04/2006,15:23:40.000,T,51.970,52.010,1,1,R,BRUT,6763594,T,T,0,3,A,C
01/04/2006,15:23:40.000,T,51.980,52.010,14,1,R,CAES,6763595,T,T,0,0,A,C
01/04/2006,15:23:40.000,N,51.990,52.000,7,3,R,,6764006,N,N,1,0,A,C
01/04/2006,15:23:41.000,P,51.980,52.020,1,7,R,,6764135,P,P,0,0,A,C
01/04/2006,15:23:41.000,T,51.960,52.050,21,17,R,TMBR,6764182,T,T,0,3,A,C
01/04/2006,15:23:41.000,T,51.970,52.010,1,1,R,CAES,6764190,T,T,0,0,A,C
01/04/2006,15:23:41.000,P,51.980,52.020,1,1,R,,6764203,P,P,0,0,A,C
01/04/2006,15:23:41.000,P,51.980,52.020,1,3,R,,6764210,P,P,0,0,A,C
01/04/2006,15:23:41.000,P,51.980,52.020,8,3,R,,6764233,P,P,0,0,A,C
01/04/2006,15:23:42.000,P,51.980,52.020,22,3,R,,6764367,P,P,0,0,A,C
01/04/2006,15:23:42.000,T,51.990,52.010,1,1,R,BRUT,6764390,T,T,0,1,A,C
01/04/2006,15:23:42.000,T,51.990,52.010,1,1,R,CAES,6764395,T,T,0,0,A,C
01/04/2006,15:23:42.000,N,51.990,52.000,7,4,R,,6764511,N,N,1,0,A,C
01/04/2006,15:23:42.000,P,51.980,52.020,22,4,R,,6764758,P,P,0,0,A,C
01/04/2006,15:23:43.000,N,51.990,52.000,8,4,R,,6764946,N,N,1,0,A,C
01/04/2006,15:23:52.000,N,51.990,52.000,8,5,R,,6768263,N,N,1,0,A,C
01/04/2006,15:23:57.000,N,51.990,52.000,13,5,R,,6769966,N,N,1,0,A,C
01/04/2006,15:23:58.000,N,51.990,52.000,13,1,R,,6770133,N,N,1,0,A,C
01/04/2006,15:23:58.000,P,51.980,52.020,22,3,R,,6770314,P,P,0,0,A,C
01/04/2006,15:23:58.000,P,51.980,52.020,22,1,R,,6770329,P,P,0,0,A,C
01/04/2006,15:24:00.000,P,51.990,52.020,7,1,R,,6770667,P,P,0,0,A,C
01/04/2006,15:24:00.000,N,51.990,52.000,20,1,R,,6770980,N,N,1,0,A,C
01/04/2006,15:24:00.000,T,51.990,52.050,14,17,R,TMBR,6770999,T,T,0,3,A,C
01/04/2006,15:24:00.000,T,51.990,52.010,15,1,R,CAES,6771004,T,T,0,0,A,C
01/04/2006,15:24:00.000,P,51.990,52.020,21,1,R,,6771007,P,P,6,0,A,C
01/04/2006,15:24:00.000,T,51.990,52.030,1,1,R,BRUT,6771012,T,T,0,3,A,C
01/04/2006,15:24:00.000,T,51.990,52.030,15,1,R,CAES,6771015,T,T,0,0,A,C
01/04/2006,15:24:01.000,N,51.990,52.000,27,1,R,,6771141,N,N,1,0,A,C
01/04/2006,15:24:02.000,N,51.990,52.000,27,6,R,,6771393,N,N,1,0,A,C
01/04/2006,15:24:02.000,T,51.960,52.050,20,17,R,TMBR,6771512,T,T,0,3,A,C
01/04/2006,15:24:02.000,T,51.990,52.030,1,1,R,CAES,6771520,T,T,0,0,A,C
01/04/2006,15:24:02.000,P,51.990,52.020,7,1,R,,6771530,P,P,0,0,A,C
01/04/2006,15:24:02.000,T,51.990,52.010,1,1,R,BRUT,6771541,T,T,0,1,A,C
01/04/2006,15:24:02.000,T,51.990,52.010,1,1,R,CAES,6771549,T,T,0,0,A,C
01/04/2006,15:24:02.000,P,51.990,52.020,7,5,R,,6771554,P,P,0,0,A,C
01/04/2006,15:24:02.000,N,51.990,52.000,27,4,R,,6771730,N,N,1,0,A,C
01/04/2006,15:24:03.000,P,51.990,52.020,7,1,R,,6771911,P,P,0,0,A,C
01/04/2006,15:24:03.000,P,51.990,52.020,7,4,R,,6771918,P,P,0,0,A,C
01/04/2006,15:24:03.000,N,51.990,52.000,27,9,R,,6771928,N,N,1,0,A,C
01/04/2006,15:24:04.000,P,51.990,52.020,7,7,R,,6772064,P,P,0,0,A,C
01/04/2006,15:24:04.000,T,51.970,52.010,1,1,R,BRUT,6772069,T,T,0,1,A,C
01/04/2006,15:24:04.000,T,51.970,52.010,1,1,R,CAES,6772077,T,T,0,0,A,C
01/04/2006,15:24:04.000,N,51.990,52.000,27,5,R,,6772270,N,N,1,0,A,C
01/04/2006,15:24:05.000,P,51.990,52.020,7,5,R,,6772407,P,P,0,0,A,C
01/04/2006,15:24:05.000,N,51.990,52.000,27,4,R,,6772579,N,N,1,0,A,C
01/04/2006,15:24:06.000,P,51.990,52.020,7,4,R,,6772765,P,P,0,0,A,C
01/04/2006,15:24:06.000,T,51.990,52.010,1,1,R,BRUT,6772773,T,T,0,1,A,C
01/04/2006,15:24:06.000,T,51.990,52.010,1,1,R,CAES,6772779,T,T,0,0,A,C
01/04/2006,15:24:06.000,P,51.990,52.020,7,1,R,,6772790,P,P,0,0,A,C
01/04/2006,15:24:06.000,P,51.990,52.020,7,4,R,,6772793,P,P,0,0,A,C
01/04/2006,15:24:07.000,T,51.990,52.050,14,17,R,TMBR,6773087,T,T,0,3,A,C
01/04/2006,15:24:07.000,T,51.990,52.010,15,1,R,CAES,6773091,T,T,0,0,A,C
01/04/2006,15:24:07.000,P,51.990,52.020,21,4,R,,6773096,P,P,0,0,A,C
01/04/2006,15:24:08.000,N,51.990,52.000,33,4,R,,6773379,N,N,1,0,A,C
01/04/2006,15:24:09.000,T,51.990,52.610,1,20,R,BRUT,6773689,T,T,0,3,A,C
01/04/2006,15:24:09.000,T,51.990,52.050,15,17,R,CAES,6773697,T,T,0,0,A,C
01/04/2006,15:24:10.000,N,51.990,52.000,33,3,R,,6774240,N,N,1,0,A,C
01/04/2006,15:24:11.000,P,51.990,52.020,33,1,R,,6774381,P,P,0,0,A,C
01/04/2006,15:24:11.000,N,51.990,52.000,34,3,R,,6774390,N,N,1,0,A,C
01/04/2006,15:24:11.000,P,51.990,52.020,34,1,R,,6774401,P,P,0,0,A,C
01/04/2006,15:24:12.000,N,51.990,52.000,34,2,R,,6774644,N,N,6,0,A,C
01/04/2006,15:24:12.000,T,51.990,52.030,1,1,R,BRUT,6774650,T,T,0,3,A,C
01/04/2006,15:24:12.000,T,51.990,52.030,15,1,R,CAES,6774658,T,T,0,0,A,C
01/04/2006,15:24:12.000,P,51.990,52.020,33,1,R,,6774785,P,P,6,0,A,C
01/04/2006,15:24:15.000,N,51.990,52.000,34,1,R,,6775626,N,N,1,0,A,C
01/04/2006,15:24:16.000,N,51.990,52.000,28,1,R,,6775766,N,N,6,0,A,C
01/04/2006,15:24:16.000,N,51.990,52.000,22,1,R,,6775934,N,N,0,0,A,C
01/04/2006,15:24:20.000,N,51.990,52.000,22,10,R,,6776805,N,N,6,0,A,C
01/04/2006,15:24:20.000,P,51.990,52.020,26,1,R,,6776978,P,P,6,0,A,C
01/04/2006,15:24:20.000,P,51.990,52.020,14,1,R,,6777168,P,P,6,0,A,C
01/04/2006,15:24:20.000,T,51.960,52.050,20,17,R,TMBR,6777203,T,T,0,3,A,C
01/04/2006,15:24:20.000,T,51.990,52.030,1,1,R,CAES,6777207,T,T,0,0,A,C
01/04/2006,15:24:20.000,P,51.990,52.020,14,8,R,,6777209,P,P,0,0,A,C
01/04/2006,15:24:20.000,N,51.990,52.000,15,10,R,,6777219,N,N,1,0,A,C
01/04/2006,15:24:21.000,T,51.990,52.610,1,20,R,BRUT,6777407,T,T,0,3,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,1,17,R,CAES,6777414,T,T,0,0,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,14,17,R,TMBR,6777428,T,T,0,1,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,15,17,R,CAES,6777437,T,T,0,0,A,C
01/04/2006,15:24:21.000,P,51.970,52.020,16,8,R,,6777451,P,P,0,0,A,C
01/04/2006,15:24:21.000,T,51.480,52.610,20,20,R,BRUT,6777456,T,T,0,0,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,14,17,R,CAES,6777471,T,T,0,0,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,13,17,R,TMBR,6777492,T,T,0,1,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,13,17,R,CAES,6777498,T,T,0,0,A,C
01/04/2006,15:24:21.000,P,51.970,52.020,10,8,R,,6777505,P,P,0,0,A,C
01/04/2006,15:24:21.000,N,51.990,52.000,15,12,R,,6777519,N,N,1,0,A,C
01/04/2006,15:24:21.000,P,51.970,52.020,24,8,R,,6777528,P,P,0,0,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,12,17,R,TMBR,6777727,T,T,0,1,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,12,17,R,CAES,6777735,T,T,0,0,A,C
01/04/2006,15:24:21.000,T,51.990,52.050,11,17,R,TMBR,6777785,T,T,0,1,A,C
01/04/2006,15:24:22.000,T,51.990,52.050,11,17,R,CAES,6777792,T,T,0,0,A,C
01/04/2006,15:24:22.000,T,51.990,52.050,10,17,R,TMBR,6777796,T,T,0,1,A,C
01/04/2006,15:24:22.000,T,51.990,52.050,10,17,R,CAES,6777802,T,T,0,0,A,C
01/04/2006,15:24:22.000,P,51.970,52.000,24,2,R,,6777813,P,P,0,0,A,C
01/04/2006,15:24:22.000,T,51.480,52.010,20,1,R,BRUT,6777821,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.990,52.010,10,1,R,CAES,6777825,T,T,0,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,26,20,R,,6777845,N,N,1,0,A,C
01/04/2006,15:24:22.000,T,51.990,52.050,9,17,R,TMBR,6777863,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.990,52.010,9,1,R,CAES,6777868,T,T,0,0,A,C
01/04/2006,15:24:22.000,T,51.480,52.000,20,3,R,BRUT,6777870,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.990,52.000,9,3,R,CAES,6777875,T,T,0,0,A,C
01/04/2006,15:24:22.000,T,51.990,52.050,8,17,R,TMBR,6777895,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.990,52.000,8,3,R,CAES,6777897,T,T,0,0,A,C
01/04/2006,15:24:22.000,T,.010,52.050,1,17,R,TMBR,6777898,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.800,52.000,1,3,R,CAES,6777899,T,T,0,0,A,C
01/04/2006,15:24:22.000,T,51.990,52.050,10,17,R,TMBR,6777902,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.990,52.000,10,3,R,CAES,6777903,T,T,0,0,A,C
01/04/2006,15:24:22.000,T,51.960,52.050,20,17,R,TMBR,6777905,T,T,0,3,A,C
01/04/2006,15:24:22.000,T,51.960,52.000,20,3,R,CAES,6777906,T,T,0,0,A,C
01/04/2006,15:24:22.000,P,51.970,52.000,10,2,R,,6778027,P,P,0,0,A,C
01/04/2006,15:24:22.000,P,51.970,52.000,20,2,R,,6778063,P,P,0,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,17,20,R,,6778068,N,N,1,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,17,21,R,,6778088,N,N,1,0,A,C
01/04/2006,15:24:22.000,P,51.980,52.000,1,2,R,,6778108,P,P,0,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,15,21,R,,6778115,N,N,1,0,A,C
01/04/2006,15:24:22.000,P,51.970,52.000,10,2,R,,6778117,P,P,0,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,15,22,R,,6778121,N,N,1,0,A,C
01/04/2006,15:24:22.000,P,51.980,52.000,1,2,R,,6778127,P,P,0,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,14,22,R,,6778136,N,N,1,0,A,C
01/04/2006,15:24:22.000,N,51.990,52.000,4,22,R,,6778138,N,N,1,0,A,C
01/04/2006,15:24:23.000,P,51.980,52.020,1,11,R,,6778321,P,P,0,0,A,C
01/04/2006,15:24:23.000,P,51.980,52.020,1,10,R,,6778345,P,P,0,0,A,C
01/04/2006,15:24:23.000,P,51.980,52.020,1,11,R,,6778383,P,P,0,0,A,C
01/04/2006,15:24:23.000,N,51.980,52.000,5,22,R,,6778455,N,N,1,0,A,C
01/04/2006,15:24:23.000,T,51.480,52.000,20,4,R,BRUT,6778683,T,T,0,3,A,C
01/04/2006,15:24:23.000,T,51.960,52.000,20,4,R,CAES,6778691,T,T,0,0,A,C
01/04/2006,15:24:23.000,T,51.960,52.050,1,17,R,TMBR,6778697,T,T,0,3,A,C
01/04/2006,15:24:23.000,T,51.960,52.000,1,4,R,CAES,6778702,T,T,0,0,A,C
01/04/2006,15:24:23.000,N,51.980,51.990,5,14,R,,6778733,N,N,1,0,A,C
01/04/2006,15:24:23.000,N,51.980,51.990,5,24,R,,6778744,N,N,1,0,A,C
01/04/2006,15:24:23.000,P,51.980,52.020,1,28,R,,6778753,P,P,0,0,A,C
01/04/2006,15:24:23.000,X,51.730,52.250,1,1,R,,6778768,X,X,0,0,A,C
01/04/2006,15:24:23.000,T,51.980,52.050,1,17,R,TMBR,6778778,T,T,0,3,A,C
01/04/2006,15:24:23.000,T,51.980,52.000,1,4,R,CAES,6778780,T,T,0,0,A,C
01/04/2006,15:24:23.000,P,51.980,52.010,1,3,R,,6778963,P,P,0,0,A,C
01/04/2006,15:24:23.000,P,51.980,52.000,1,1,R,,6778973,P,P,0,0,A,C
01/04/2006,15:24:23.000,B,51.850,52.490,2,1,R,,6778985,B,B,0,0,A,C
01/04/2006,15:24:24.000,B,51.850,52.490,2,1,R,,6778989,B,B,0,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,26,R,,6778991,N,N,4,0,A,C
01/04/2006,15:24:24.000,X,51.730,52.240,1,1,R,,6779017,X,X,0,0,A,C
01/04/2006,15:24:24.000,T,51.950,52.050,5,17,R,TMBR,6779037,T,T,6,3,A,C
01/04/2006,15:24:24.000,T,51.950,52.000,5,4,R,CAES,6779038,T,T,0,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,18,R,,6779041,N,N,6,0,A,C
01/04/2006,15:24:24.000,T,51.980,52.050,1,17,R,TMBR,6779045,T,T,0,3,A,C
01/04/2006,15:24:24.000,T,51.980,52.000,1,4,R,CAES,6779052,T,T,0,0,A,C
01/04/2006,15:24:24.000,P,51.960,52.000,3,1,R,,6779061,P,P,4,0,A,C
01/04/2006,15:24:24.000,T,51.950,52.050,5,17,R,TMBR,6779064,T,T,6,3,A,C
01/04/2006,15:24:24.000,T,51.950,52.000,5,4,R,CAES,6779067,T,T,0,0,A,C
01/04/2006,15:24:24.000,T,51.980,52.050,1,17,R,TMBR,6779069,T,T,4,3,A,C
01/04/2006,15:24:24.000,T,51.980,52.000,1,4,R,CAES,6779071,T,T,0,0,A,C
01/04/2006,15:24:24.000,P,51.530,52.000,4,2,R,,6779074,P,P,0,0,A,C
01/04/2006,15:24:24.000,P,51.930,52.000,1,2,R,,6779076,P,P,0,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,22,R,,6779226,N,N,4,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,26,R,,6779230,N,N,4,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,30,R,,6779233,N,N,4,0,A,C
01/04/2006,15:24:24.000,P,51.530,52.000,4,2,R,,6779236,P,P,0,0,A,C
01/04/2006,15:24:24.000,P,51.950,52.000,13,1,R,,6779237,P,P,0,0,A,C
01/04/2006,15:24:24.000,P,51.950,52.000,13,4,R,,6779246,P,P,0,0,A,C
01/04/2006,15:24:24.000,P,51.960,52.000,3,4,R,,6779253,P,P,0,0,A,C
01/04/2006,15:24:24.000,P,51.960,52.000,4,4,R,,6779268,P,P,0,0,A,C
01/04/2006,15:24:24.000,T,51.980,52.050,1,17,R,TMBR,6779279,T,T,0,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,18,R,,6779318,N,N,4,0,A,C
01/04/2006,15:24:24.000,T,51.480,51.990,20,4,R,BRUT,6779323,T,T,0,3,A,C
01/04/2006,15:24:24.000,T,51.980,51.990,1,4,R,CAES,6779327,T,T,0,0,A,C
01/04/2006,15:24:24.000,P,51.960,52.000,1,4,R,,6779332,P,P,0,0,A,C
01/04/2006,15:24:24.000,N,51.970,51.990,1,19,R,,6779337,N,N,4,0,A,C
01/04/2006,15:24:24.000,P,51.960,52.000,1,17,R,,6779339,P,P,0,0,A,C
01/04/2006,15:24:24.000,X,51.720,52.240,1,1,R,,6779340,X,X,0,0,A,C
01/04/2006,15:24:25.000,P,51.960,52.000,1,14,R,,6779467,P,P,0,0,A,C
01/04/2006,15:24:25.000,T,51.970,52.050,1,17,R,TMBR,6779473,T,T,6,3,A,C
01/04/2006,15:24:25.000,T,51.970,51.990,1,4,R,CAES,6779481,T,T,0,0,A,C
01/04/2006,15:24:25.000,N,51.970,51.980,1,5,R,,6779505,N,N,4,0,A,C
01/04/2006,15:24:25.000,N,51.970,51.980,1,10,R,,6779511,N,N,4,0,A,C
01/04/2006,15:24:25.000,P,51.960,52.000,1,21,R,,6779720,P,P,0,0,A,C
01/04/2006,15:24:25.000,B,51.850,52.480,2,1,R,,6779728,B,B,0,0,A,C
01/04/2006,15:24:25.000,B,51.850,52.480,2,1,R,,6779732,B,B,0,0,A,C
01/04/2006,15:24:25.000,N,51.970,51.980,1,6,R,,6779739,N,N,4,0,A,C
01/04/2006,15:24:25.000,X,51.720,52.230,1,1,R,,6779753,X,X,0,0,A,C
01/04/2006,15:24:25.000,P,51.940,52.000,7,21,R,,6779773,P,P,0,0,A,C
01/04/2006,15:24:26.000,T,51.480,51.990,20,3,R,BRUT,6779959,T,T,0,3,A,C
01/04/2006,15:24:26.000,T,51.970,51.990,1,3,R,CAES,6779964,T,T,0,0,A,C
01/04/2006,15:24:26.000,T,51.480,51.990,20,1,R,BRUT,6779966,T,T,0,3,A,C
01/04/2006,15:24:26.000,T,51.970,51.990,1,1,R,CAES,6779969,T,T,0,0,A,C
01/04/2006,15:24:26.000,T,.010,52.050,1,17,R,TMBR,6779973,T,T,6,3,A,C
01/04/2006,15:24:26.000,T,51.800,51.990,1,1,R,CAES,6779979,T,T,0,0,A,C
01/04/2006,15:24:26.000,T,51.480,52.610,20,20,R,BRUT,6779986,T,T,0,3,A,C
01/04/2006,15:24:26.000,T,51.800,52.050,1,17,R,CAES,6779990,T,T,0,0,A,C
01/04/2006,15:24:26.000,T,51.950,52.050,5,17,R,TMBR,6780002,T,T,0,1,A,C
01/04/2006,15:24:26.000,T,51.950,52.050,5,17,R,CAES,6780007,T,T,0,0,A,C
01/04/2006,15:24:26.000,T,51.970,52.050,1,17,R,TMBR,6780013,T,T,0,1,A,C
01/04/2006,15:24:26.000,T,51.970,52.050,1,17,R,CAES,6780018,T,T,0,0,A,C
01/04/2006,15:24:26.000,N,51.970,51.980,1,7,R,,6780034,N,N,4,0,A,C
01/04/2006,15:24:26.000,P,51.940,52.000,7,17,R,,6780041,P,P,0,0,A,C
01/04/2006,15:24:26.000,P,51.940,52.000,7,18,R,,6780047,P,P,0,0,A,C
01/04/2006,15:24:26.000,P,51.940,52.000,7,5,R,,6780059,P,P,0,0,A,C
01/04/2006,15:24:26.000,N,51.970,51.980,1,2,R,,6780256,N,N,4,0,A,C
01/04/2006,15:24:27.000,P,51.940,52.000,7,1,R,,6780690,P,P,0,0,A,C
01/04/2006,15:24:27.000,P,51.940,52.000,7,2,R,,6780724,P,P,0,0,A,C
01/04/2006,15:24:27.000,N,51.970,51.980,1,1,R,,6780755,N,N,4,0,A,C
01/04/2006,15:24:28.000,T,.010,52.050,1,17,R,TMBR,6780909,T,T,6,3,A,C
01/04/2006,15:24:28.000,T,51.800,52.050,1,17,R,CAES,6780914,T,T,0,0,A,C
01/04/2006,15:24:28.000,P,51.940,52.000,7,1,R,,6780924,P,P,0,0,A,C
01/04/2006,15:24:28.000,T,51.950,52.050,5,17,R,TMBR,6780943,T,T,0,1,A,C
01/04/2006,15:24:28.000,T,51.950,52.050,5,17,R,CAES,6780950,T,T,0,0,A,C
01/04/2006,15:24:28.000,N,51.980,51.990,5,25,R,,6780962,N,N,1,0,A,C
01/04/2006,15:24:28.000,N,51.980,51.990,5,24,R,,6780967,N,N,1,0,A,C
01/04/2006,15:24:28.000,T,51.970,52.050,1,17,R,TMBR,6780977,T,T,0,1,A,C
01/04/2006,15:24:28.000,T,51.970,52.050,1,17,R,CAES,6780980,T,T,0,0,A,C
01/04/2006,15:24:28.000,B,51.850,52.490,2,1,R,,6781127,B,B,0,0,A,C
01/04/2006,15:24:28.000,B,51.850,52.490,2,1,R,,6781133,B,B,0,0,A,C
01/04/2006,15:24:28.000,X,51.730,52.240,1,1,R,,6781142,X,X,0,0,A,C
01/04/2006,15:24:28.000,P,51.960,52.000,3,1,R,,6781154,P,P,0,0,A,C
01/04/2006,15:24:28.000,T,51.480,51.990,20,1,R,BRUT,6781158,T,T,0,3,A,C
01/04/2006,15:24:28.000,T,51.970,51.990,1,1,R,CAES,6781160,T,T,0,0,A,C
01/04/2006,15:24:28.000,P,51.960,52.000,4,1,R,,6781164,P,P,0,0,A,C
01/04/2006,15:24:29.000,N,51.980,51.990,3,24,R,,6781261,N,N,1,0,A,C
01/04/2006,15:24:29.000,N,51.980,51.990,3,7,R,,6781432,N,N,1,0,A,C
01/04/2006,15:24:29.000,N,51.980,51.990,3,5,R,,6781438,N,N,1,0,A,C
01/04/2006,15:24:29.000,P,51.960,52.000,1,1,R,,6781466,P,P,0,0,A,C
01/04/2006,15:24:29.000,P,51.960,52.000,3,1,R,,6781472,P,P,0,0,A,C
01/04/2006,15:24:29.000,T,51.980,52.050,1,17,R,TMBR,6781533,T,T,0,3,A,C
01/04/2006,15:24:29.000,T,51.980,51.990,1,1,R,CAES,6781539,T,T,0,0,A,C
01/04/2006,15:24:30.000,N,51.980,51.990,3,4,R,,6781630,N,N,1,0,A,C
01/04/2006,15:24:30.000,N,51.980,51.990,3,12,R,,6781926,N,N,1,0,A,C
01/04/2006,15:24:31.000,T,51.970,52.050,1,17,R,TMBR,6781938,T,T,0,3,A,C
01/04/2006,15:24:31.000,T,51.970,51.990,1,1,R,CAES,6781945,T,T,0,0,A,C
01/04/2006,15:24:31.000,N,51.980,51.990,2,12,R,,6782152,N,N,1,0,A,C
01/04/2006,15:24:31.000,N,51.980,51.990,2,55,R,,6782157,N,N,1,0,A,C
01/04/2006,15:24:32.000,N,51.970,51.980,1,3,R,,6782277,N,N,4,0,A,C
01/04/2006,15:24:32.000,N,51.970,51.980,1,2,R,,6782318,N,N,4,0,A,C
01/04/2006,15:24:32.000,P,51.960,52.000,2,1,R,,6782343,P,P,0,0,A,C
01/04/2006,15:24:33.000,P,51.960,52.000,1,1,R,,6782465,P,P,0,0,A,C
01/04/2006,15:24:33.000,P,51.960,52.000,1,2,R,,6782481,P,P,0,0,A,C
01/04/2006,15:24:33.000,B,51.850,52.480,2,1,R,,6782492,B,B,0,0,A,C
01/04/2006,15:24:33.000,B,51.850,52.480,2,1,R,,6782499,B,B,0,0,A,C
01/04/2006,15:24:33.000,X,51.720,52.230,1,1,R,,6782587,X,X,0,0,A,C
01/04/2006,15:24:33.000,N,51.970,51.980,1,3,R,,6782598,N,N,4,0,A,C
01/04/2006,15:24:34.000,P,51.960,52.000,1,3,R,,6782789,P,P,0,0,A,C
01/04/2006,15:24:34.000,N,51.970,51.980,1,2,R,,6782808,N,N,4,0,A,C
01/04/2006,15:24:34.000,P,51.960,52.000,1,2,R,,6782976,P,P,0,0,A,C
01/04/2006,15:24:36.000,P,51.940,52.000,8,2,R,,6783580,P,P,0,0,A,C
01/04/2006,15:24:36.000,T,.010,52.050,1,17,R,TMBR,6783588,T,T,6,3,A,C
01/04/2006,15:24:36.000,T,51.800,51.990,1,1,R,CAES,6783597,T,T,0,0,A,C
01/04/2006,15:24:36.000,T,51.950,52.050,6,17,R,TMBR,6783606,T,T,0,3,A,C
01/04/2006,15:24:36.000,T,51.950,51.990,6,1,R,CAES,6783612,T,T,0,0,A,C
01/04/2006,15:24:36.000,T,51.970,52.050,1,17,R,TMBR,6783623,T,T,0,3,A,C
01/04/2006,15:24:36.000,T,51.970,51.990,1,1,R,CAES,6783633,T,T,0,0,A,C
01/04/2006,15:24:36.000,T,51.960,52.050,2,17,R,TMBR,6783651,T,T,0,3,A,C
01/04/2006,15:24:36.000,T,51.960,51.990,2,1,R,CAES,6783654,T,T,0,0,A,C
01/04/2006,15:24:39.000,N,51.970,51.980,7,2,R,,6784411,N,N,1,0,A,C
01/04/2006,15:24:39.000,P,51.950,52.000,5,2,R,,6784562,P,P,0,0,A,C
01/04/2006,15:24:39.000,P,51.950,52.000,12,2,R,,6784581,P,P,0,0,A,C
01/04/2006,15:24:39.000,P,51.950,52.000,19,2,R,,6784588,P,P,0,0,A,C
01/04/2006,15:24:40.000,N,51.970,51.980,5,2,R,,6784713,N,N,1,0,A,C
01/04/2006,15:24:40.000,N,51.970,51.980,5,6,R,,6784739,N,N,1,0,A,C
01/04/2006,15:24:40.000,N,51.970,51.980,5,2,R,,6784752,N,N,1,0,A,C
01/04/2006,15:24:40.000,P,51.960,52.000,2,2,R,,6784869,P,P,0,0,A,C
01/04/2006,15:24:40.000,P,51.960,52.000,2,5,R,,6784902,P,P,0,0,A,C
01/04/2006,15:24:40.000,P,51.960,52.000,2,2,R,,6784909,P,P,0,0,A,C
01/04/2006,15:24:41.000,N,51.970,51.980,3,2,R,,6785056,N,N,1,0,A,C
01/04/2006,15:24:44.000,N,51.970,51.980,3,1,R,,6786193,N,N,1,0,A,C
01/04/2006,15:24:44.000,T,51.970,52.050,2,17,R,TMBR,6786199,T,T,0,3,A,C
01/04/2006,15:24:44.000,T,51.970,51.990,2,1,R,CAES,6786208,T,T,0,0,A,C
01/04/2006,15:24:44.000,N,51.970,51.980,4,1,R,,6786220,N,N,1,0,A,C
01/04/2006,15:24:45.000,P,51.960,52.000,2,1,R,,6786358,P,P,0,0,A,C
01/04/2006,15:24:46.000,N,51.970,51.980,4,3,R,,6786648,N,N,1,0,A,C
01/04/2006,15:24:46.000,P,51.960,52.000,2,3,R,,6786760,P,P,0,0,A,C
01/04/2006,15:24:48.000,N,51.970,51.980,5,3,R,,6787141,N,N,1,0,A,C
01/04/2006,15:24:49.000,T,51.970,51.990,1,1,R,BRUT,6787572,T,T,0,0,A,C
01/04/2006,15:24:49.000,T,51.970,51.990,3,1,R,CAES,6787576,T,T,0,0,A,C
01/04/2006,15:24:49.000,N,51.970,51.980,10,3,R,,6787585,N,N,1,0,A,C
01/04/2006,15:24:49.000,N,51.970,51.980,1,3,R,,6787609,N,N,4,0,A,C
01/04/2006,15:24:50.000,P,51.970,52.000,6,3,R,,6788070,P,P,6,0,A,C
01/04/2006,15:24:50.000,P,51.970,52.000,8,3,R,,6788120,P,P,6,0,A,C
01/04/2006,15:24:52.000,N,51.960,51.980,12,3,R,,6788807,N,N,0,0,A,C
01/04/2006,15:24:52.000,N,51.970,51.980,1,3,R,,6788812,N,N,0,0,A,C
01/04/2006,15:24:53.000,X,51.710,52.230,1,1,R,,6789020,X,X,0,0,A,C
01/04/2006,15:24:53.000,X,51.720,52.230,1,1,R,,6789025,X,X,0,0,A,C
01/04/2006,15:24:53.000,T,51.970,51.990,2,1,R,BRUT,6789166,T,T,0,0,A,C
01/04/2006,15:24:53.000,T,51.970,51.990,4,1,R,CAES,6789173,T,T,0,0,A,C
01/04/2006,15:24:54.000,N,51.970,51.980,5,3,R,,6789659,N,N,0,0,A,C
01/04/2006,15:24:54.000,N,51.970,51.980,6,3,R,,6789666,N,N,0,0,A,C
01/04/2006,15:24:55.000,N,51.970,51.980,5,3,R,,6790052,N,N,0,0,A,C
01/04/2006,15:24:56.000,N,51.970,51.980,6,3,R,,6790422,N,N,0,0,A,C
01/04/2006,15:24:56.000,N,51.970,51.980,5,3,R,,6790599,N,N,0,0,A,C
01/04/2006,15:24:58.000,N,51.970,51.980,8,3,R,,6791142,N,N,0,0,A,C
01/04/2006,15:24:59.000,N,51.970,51.980,9,3,R,,6791453,N,N,1,0,A,C
01/04/2006,15:25:00.000,N,51.970,51.980,8,3,R,,6791641,N,N,6,0,A,C
01/04/2006,15:25:07.000,N,51.970,51.980,8,1,R,,6793849,N,N,6,0,A,C
01/04/2006,15:25:07.000,P,51.970,52.000,8,1,R,,6793964,P,P,6,0,A,C
01/04/2006,15:25:08.000,T,51.970,51.990,1,1,R,BRUT,6794094,T,T,0,0,A,C
01/04/2006,15:25:08.000,T,51.970,51.990,3,1,R,CAES,6794105,T,T,0,0,A,C
01/04/2006,15:25:08.000,N,51.970,51.990,8,5,R,,6794252,N,N,6,0,A,C
01/04/2006,15:25:08.000,N,51.970,51.990,11,5,R,,6794257,N,N,1,0,A,C
01/04/2006,15:25:09.000,B,51.850,52.490,2,1,R,,6794365,B,B,0,0,A,C
01/04/2006,15:25:09.000,B,51.850,52.490,2,1,R,,6794369,B,B,0,0,A,C
01/04/2006,15:25:09.000,X,51.720,52.240,1,1,R,,6794383,X,X,0,0,A,C
01/04/2006,15:25:09.000,T,51.980,51.990,1,1,R,BRUT,6794400,T,T,4,1,A,C
01/04/2006,15:25:09.000,T,51.980,51.990,1,1,R,CAES,6794404,T,T,0,0,A,C
01/04/2006,15:25:09.000,T,51.980,52.050,3,17,R,TMBR,6794409,T,T,4,3,A,C
01/04/2006,15:25:09.000,T,51.980,51.990,4,1,R,CAES,6794411,T,T,0,0,A,C
01/04/2006,15:25:12.000,N,51.970,51.990,13,5,R,,6795124,N,N,0,0,A,C
01/04/2006,15:25:12.000,T,51.480,51.990,20,1,R,BRUT,6795321,T,T,0,0,A,C
01/04/2006,15:25:12.000,T,51.980,51.990,3,1,R,CAES,6795324,T,T,0,0,A,C
01/04/2006,15:25:15.000,T,51.480,104.110,20,1,R,BRUT,6796180,T,T,0,3,A,C
01/04/2006,15:25:15.000,T,51.980,52.050,3,17,R,CAES,6796185,T,T,0,0,A,C
01/04/2006,15:25:15.000,P,51.970,52.000,9,1,R,,6796192,P,P,0,0,A,C
01/04/2006,15:25:15.000,T,51.480,52.610,20,20,R,BRUT,6796195,T,T,0,0,A,C
01/04/2006,15:25:15.000,T,51.970,52.610,1,20,R,BRUT,6796201,T,T,0,0,A,C
01/04/2006,15:25:15.000,P,51.970,52.000,14,1,R,,6796269,P,P,0,0,A,C
01/04/2006,15:25:16.000,N,51.970,51.990,13,1,R,,6796307,N,N,4,0,A,C
01/04/2006,15:25:16.000,P,51.970,52.000,12,1,R,,6796424,P,P,0,0,A,C
01/04/2006,15:25:16.000,P,51.980,52.000,3,1,R,,6796430,P,P,0,0,A,C
01/04/2006,15:25:17.000,P,51.980,52.000,6,1,R,,6796626,P,P,6,0,A,C
01/04/2006,15:25:17.000,T,51.970,52.000,1,1,R,BRUT,6796636,T,T,0,3,A,C
01/04/2006,15:25:17.000,T,51.980,52.000,3,1,R,CAES,6796642,T,T,0,0,A,C
01/04/2006,15:25:17.000,N,51.970,51.990,10,1,R,,6796735,N,N,0,0,A,C
01/04/2006,15:25:17.000,P,51.980,52.000,3,1,R,,6796749,P,P,4,0,A,C
01/04/2006,15:25:18.000,T,51.950,52.050,5,17,R,TMBR,6796976,T,T,6,3,A,C
01/04/2006,15:25:18.000,T,51.970,52.000,1,1,R,CAES,6796980,T,T,0,0,A,C
01/04/2006,15:25:18.000,P,51.970,52.000,12,1,R,,6797000,P,P,6,0,A,C
01/04/2006,15:25:18.000,N,51.970,51.990,10,2,R,,6797023,N,N,6,0,A,C
01/04/2006,15:25:21.000,P,51.980,52.000,3,1,R,,6797914,P,P,6,0,A,C
01/04/2006,15:25:21.000,T,51.980,52.050,3,17,R,TMBR,6797932,T,T,0,3,A,C
01/04/2006,15:25:21.000,T,51.980,52.000,3,1,R,CAES,6797938,T,T,0,0,A,C
01/04/2006,15:25:23.000,N,51.970,51.990,10,3,R,,6798333,N,N,6,0,A,C
01/04/2006,15:25:24.000,N,51.970,51.990,10,4,R,,6798856,N,N,6,0,A,C
01/04/2006,15:25:26.000,N,51.970,51.990,10,3,R,,6799452,N,N,6,0,A,C
01/04/2006,15:25:27.000,N,51.970,51.990,10,1,R,,6799783,N,N,6,0,A,C
01/04/2006,15:25:28.000,N,51.990,52.000,5,10,R,,6799952,N,N,1,0,A,C
01/04/2006,15:25:28.000,B,51.850,52.500,2,1,R,,6800062,B,B,0,0,A,C
01/04/2006,15:25:28.000,N,51.990,52.000,3,10,R,,6800082,N,N,1,0,A,C
01/04/2006,15:25:28.000,P,51.990,52.000,2,1,R,,6800087,P,P,0,0,A,C
01/04/2006,15:25:28.000,X,51.740,52.250,1,1,R,,6800091,X,X,0,0,A,C
01/04/2006,15:25:29.000,T,51.990,52.050,3,17,R,TMBR,6800154,T,T,0,3,A,C
01/04/2006,15:25:29.000,T,51.990,52.000,3,1,R,CAES,6800160,T,T,0,0,A,C
01/04/2006,15:25:29.000,T,51.990,52.050,2,17,R,TMBR,6800166,T,T,0,3,A,C
01/04/2006,15:25:29.000,T,51.990,52.000,2,1,R,CAES,6800176,T,T,0,0,A,C
01/04/2006,15:25:29.000,N,51.990,52.000,1,10,R,,6800326,N,N,6,0,A,C
01/04/2006,15:25:30.000,N,51.980,52.000,8,10,R,,6800442,N,N,0,0,A,C
01/04/2006,15:25:30.000,X,51.730,52.250,1,1,R,,6800538,X,X,0,0,A,C
01/04/2006,15:25:32.000,N,51.980,52.000,6,11,R,,6801093,N,N,6,0,A,C
01/04/2006,15:25:33.000,P,51.990,52.020,2,24,R,,6801251,P,P,4,0,A,C
01/04/2006,15:25:33.000,T,51.970,52.610,1,20,R,BRUT,6801362,T,T,0,3,A,C
01/04/2006,15:25:33.000,T,51.990,52.050,2,17,R,CAES,6801369,T,T,0,0,A,C
01/04/2006,15:25:33.000,N,51.990,52.000,1,11,R,,6801379,N,N,0,0,A,C
01/04/2006,15:25:34.000,P,51.990,52.010,2,1,R,,6801510,P,P,0,0,A,C
01/04/2006,15:25:34.000,P,51.990,52.010,2,9,R,,6801540,P,P,0,0,A,C
01/04/2006,15:25:34.000,X,51.740,52.250,1,1,R,,6801605,X,X,0,0,A,C
01/04/2006,15:25:36.000,N,51.990,52.000,1,54,R,,6802028,N,N,4,0,A,C
01/04/2006,15:25:37.000,T,51.970,52.010,1,1,R,BRUT,6802417,T,T,0,3,A,C
01/04/2006,15:25:37.000,T,51.990,52.010,2,1,R,CAES,6802420,T,T,0,0,A,C
01/04/2006,15:25:38.000,P,51.990,52.010,2,1,R,,6802639,P,P,0,0,A,C
01/04/2006,15:25:38.000,N,51.980,52.000,6,54,R,,6802704,N,N,0,0,A,C
01/04/2006,15:25:38.000,X,51.730,52.250,1,1,R,,6802874,X,X,0,0,A,C
01/04/2006,15:25:39.000,N,51.980,52.000,8,54,R,,6803139,N,N,0,0,A,C
01/04/2006,15:25:41.000,P,51.970,52.010,11,1,R,,6804009,P,P,0,0,A,C
01/04/2006,15:25:41.000,T,51.950,52.050,26,17,R,TMBR,6804038,T,T,6,3,A,C
01/04/2006,15:25:41.000,T,51.970,52.010,1,1,R,CAES,6804045,T,T,0,0,A,C
01/04/2006,15:25:41.000,P,51.980,52.010,2,1,R,,6804341,P,P,0,0,A,C
01/04/2006,15:25:42.000,T,51.980,52.050,2,17,R,TMBR,6804511,T,T,0,3,A,C
01/04/2006,15:25:42.000,T,51.980,52.010,2,1,R,CAES,6804516,T,T,0,0,A,C
01/04/2006,15:25:42.000,P,51.970,52.010,11,1,R,,6804762,P,P,0,0,A,C
01/04/2006,15:25:42.000,T,51.960,52.050,1,17,R,TMBR,6804781,T,T,0,3,A,C
01/04/2006,15:25:42.000,T,51.970,52.010,1,1,R,CAES,6804785,T,T,0,0,A,C
01/04/2006,15:25:42.000,T,51.980,52.050,1,17,R,TMBR,6804818,T,T,0,3,A,C
01/04/2006,15:25:42.000,T,51.980,52.010,1,1,R,CAES,6804822,T,T,0,0,A,C
01/04/2006,15:25:43.000,P,51.980,52.010,1,1,R,,6804952,P,P,0,0,A,C
01/04/2006,15:25:43.000,N,51.980,51.990,6,1,R,,6804958,N,N,1,0,A,C
01/04/2006,15:25:43.000,P,51.980,52.010,7,1,R,,6805226,P,P,6,0,A,C
01/04/2006,15:25:43.000,P,51.990,52.010,1,1,R,,6805234,P,P,6,0,A,C
01/04/2006,15:25:43.000,P,51.990,52.020,1,8,R,,6805237,P,P,0,0,A,C
01/04/2006,15:25:43.000,B,51.850,52.490,2,1,R,,6805245,B,B,0,0,A,C
01/04/2006,15:25:43.000,P,51.990,52.020,1,9,R,,6805256,P,P,0,0,A,C
01/04/2006,15:25:43.000,X,51.730,52.240,1,1,R,,6805261,X,X,0,0,A,C
01/04/2006,15:25:43.000,P,51.990,52.020,1,15,R,,6805276,P,P,0,0,A,C
01/04/2006,15:25:44.000,T,51.970,52.610,1,20,R,BRUT,6805413,T,T,0,3,A,C
01/04/2006,15:25:44.000,T,51.980,52.050,1,17,R,CAES,6805415,T,T,0,0,A,C
01/04/2006,15:25:46.000,N,51.980,52.000,14,11,R,,6806487,N,N,6,0,A,C
01/04/2006,15:25:47.000,X,51.730,52.250,1,1,R,,6806721,X,X,0,0,A,C
01/04/2006,15:25:47.000,B,51.850,52.500,2,1,R,,6806738,B,B,0,0,A,C
01/04/2006,15:25:47.000,T,51.990,52.050,1,17,R,TMBR,6806859,T,T,0,1,A,C
01/04/2006,15:25:47.000,T,51.990,52.050,1,17,R,CAES,6806864,T,T,0,0,A,C
01/04/2006,15:25:47.000,N,51.990,52.000,5,11,R,,6806875,N,N,1,0,A,C
01/04/2006,15:25:48.000,N,51.990,52.000,5,1,R,,6807014,N,N,1,0,A,C
01/04/2006,15:25:48.000,T,51.980,52.610,1,20,R,BRUT,6807044,T,T,0,0,A,C
01/04/2006,15:25:48.000,X,51.740,52.250,1,1,R,,6807060,X,X,0,0,A,C
01/04/2006,15:25:48.000,P,51.990,52.020,7,15,R,,6807189,P,P,6,0,A,C
01/04/2006,15:25:48.000,T,51.980,52.040,1,1,R,BRUT,6807193,T,T,0,3,A,C
01/04/2006,15:25:48.000,T,51.990,52.040,1,1,R,CAES,6807198,T,T,0,0,A,C
01/04/2006,15:25:48.000,P,51.990,52.020,6,8,R,,6807212,P,P,6,0,A,C
01/04/2006,15:25:48.000,T,51.980,52.020,1,1,R,BRUT,6807220,T,T,0,3,A,C
01/04/2006,15:25:48.000,T,51.990,52.020,1,1,R,CAES,6807226,T,T,0,0,A,C
01/04/2006,15:25:49.000,T,51.990,52.020,1,1,R,BRUT,6807368,T,T,0,0,A,C
01/04/2006,15:25:49.000,T,51.990,52.020,2,1,R,CAES,6807374,T,T,0,0,A,C
01/04/2006,15:25:49.000,T,51.960,52.050,2,17,R,TMBR,6807390,T,T,0,3,A,C
01/04/2006,15:25:49.000,T,51.990,52.020,1,1,R,CAES,6807399,T,T,0,0,A,C
01/04/2006,15:25:49.000,P,51.990,52.020,8,8,R,,6807528,P,P,6,0,A,C
01/04/2006,15:25:49.000,T,51.980,52.070,2,17,R,TMBR,6807532,T,T,0,0,A,C
01/04/2006,15:25:53.000,T,51.990,52.050,2,17,R,TMBR,6808629,T,T,0,3,A,C
01/04/2006,15:25:53.000,T,51.990,52.020,3,1,R,CAES,6808632,T,T,0,0,A,C
01/04/2006,15:25:55.000,N,51.990,52.000,14,1,R,,6809227,N,N,1,0,A,C
01/04/2006,15:25:56.000,N,51.990,52.000,14,20,R,,6809573,N,N,1,0,A,C
01/04/2006,15:25:56.000,T,51.490,53.500,1,1,R,SBSH,6809667,T,T,0,0,A,C
01/04/2006,15:25:56.000,P,51.990,52.020,8,19,R,,6809682,P,P,0,0,A,C
01/04/2006,15:25:57.000,N,51.990,52.000,14,18,R,,6809824,N,N,1,0,A,C
01/04/2006,15:25:58.000,N,51.990,52.000,12,18,R,,6810168,N,N,1,0,A,C
01/04/2006,15:25:59.000,P,51.990,52.020,6,19,R,,6810406,P,P,0,0,A,C
01/04/2006,15:25:59.000,T,51.960,52.050,3,17,R,TMBR,6810411,T,T,0,3,A,C
01/04/2006,15:25:59.000,T,51.990,52.020,1,1,R,CAES,6810418,T,T,0,0,A,C
01/04/2006,15:25:59.000,N,51.990,52.000,12,12,R,,6810624,N,N,1,0,A,C
01/04/2006,15:25:59.000,N,51.990,52.000,12,8,R,,6810643,N,N,1,0,A,C
01/04/2006,15:26:00.000,N,51.990,52.000,12,5,R,,6810753,N,N,1,0,A,C
01/04/2006,15:26:00.000,P,51.990,52.020,21,19,R,,6810758,P,P,6,0,A,C
01/04/2006,15:26:00.000,P,51.990,52.020,33,19,R,,6810797,P,P,6,0,A,C
01/04/2006,15:26:00.000,T,51.990,52.050,14,17,R,TMBR,6810826,T,T,0,3,A,C
01/04/2006,15:26:00.000,T,51.990,52.020,15,1,R,CAES,6810830,T,T,0,0,A,C
01/04/2006,15:26:00.000,T,51.990,52.020,2,1,R,BRUT,6810833,T,T,0,0,A,C
01/04/2006,15:26:00.000,T,51.990,52.020,16,1,R,CAES,6810834,T,T,0,0,A,C
01/04/2006,15:26:00.000,P,51.990,52.020,33,15,R,,6810915,P,P,0,0,A,C
01/04/2006,15:26:00.000,N,51.990,52.000,12,4,R,,6810974,N,N,6,0,A,C
01/04/2006,15:26:00.000,P,51.990,52.020,33,12,R,,6810991,P,P,0,0,A,C
01/04/2006,15:26:00.000,N,51.990,52.000,12,39,R,,6811010,N,N,6,0,A,C
01/04/2006,15:26:00.000,N,51.990,52.000,12,29,R,,6811099,N,N,6,0,A,C
01/04/2006,15:26:01.000,P,51.990,52.020,33,19,R,,6811199,P,P,0,0,A,C
01/04/2006,15:26:02.000,P,51.990,52.020,33,11,R,,6811571,P,P,0,0,A,C
01/04/2006,15:26:02.000,P,51.990,52.020,35,11,R,,6811580,P,P,6,0,A,C
01/04/2006,15:26:03.000,P,51.990,52.020,21,11,R,,6811983,P,P,6,0,A,C
01/04/2006,15:26:03.000,N,51.990,52.000,12,19,R,,6812013,N,N,6,0,A,C
01/04/2006,15:26:03.000,T,51.960,52.050,19,17,R,TMBR,6812029,T,T,0,3,A,C
01/04/2006,15:26:03.000,T,51.990,52.020,2,1,R,CAES,6812033,T,T,0,0,A,C
01/04/2006,15:26:04.000,N,51.990,52.000,12,17,R,,6812440,N,N,6,0,A,C
01/04/2006,15:26:04.000,N,51.990,52.000,10,17,R,,6812708,N,N,0,0,A,C
01/04/2006,15:26:05.000,P,51.990,52.020,35,11,R,,6813067,P,P,6,0,A,C
01/04/2006,15:26:05.000,T,51.990,52.050,14,17,R,TMBR,6813094,T,T,0,3,A,C
01/04/2006,15:26:05.000,T,51.990,52.020,16,1,R,CAES,6813099,T,T,0,0,A,C
01/04/2006,15:26:06.000,N,51.990,52.000,10,7,R,,6813275,N,N,6,0,A,C
01/04/2006,15:26:06.000,P,51.990,52.020,33,11,R,,6813594,P,P,6,0,A,C
01/04/2006,15:26:06.000,T,51.960,52.050,21,17,R,TMBR,6813611,T,T,0,3,A,C
01/04/2006,15:26:06.000,T,51.990,52.020,2,1,R,CAES,6813616,T,T,0,0,A,C
01/04/2006,15:26:06.000,P,51.990,52.020,19,11,R,,6813646,P,P,6,0,A,C
01/04/2006,15:26:06.000,P,51.990,52.020,19,5,R,,6813649,P,P,0,0,A,C
01/04/2006,15:26:06.000,T,51.990,52.040,2,1,R,BRUT,6813656,T,T,0,1,A,C
01/04/2006,15:26:06.000,T,51.990,52.040,2,1,R,CAES,6813658,T,T,0,0,A,C
01/04/2006,15:26:07.000,T,51.490,53.500,1,1,R,SBSH,6813672,T,T,0,0,A,C
01/04/2006,15:26:07.000,N,51.990,52.000,10,1,R,,6813780,N,N,6,0,A,C
01/04/2006,15:26:07.000,N,51.990,52.000,27,10,R,,6813961,N,N,1,0,A,C
01/04/2006,15:26:07.000,N,51.990,52.000,25,10,R,,6814033,N,N,1,0,A,C
01/04/2006,15:26:07.000,P,51.990,52.020,19,2,R,,6814039,P,P,0,0,A,C
01/04/2006,15:26:07.000,P,51.990,52.030,19,9,R,,6814066,P,P,0,0,A,C
01/04/2006,15:26:07.000,P,51.990,52.030,19,15,R,,6814069,P,P,0,0,A,C
01/04/2006,15:26:07.000,P,51.990,52.030,19,9,R,,6814072,P,P,0,0,A,C
01/04/2006,15:26:07.000,P,51.990,52.030,19,9,R,,6814074,P,P,0,0,A,C
01/04/2006,15:26:08.000,P,51.990,52.030,23,9,R,,6814123,P,P,0,0,A,C
01/04/2006,15:26:08.000,P,51.990,52.020,23,7,R,,6814179,P,P,0,0,A,C
01/04/2006,15:26:08.000,T,51.990,52.040,1,1,R,BRUT,6814208,T,T,0,1,A,C
01/04/2006,15:26:08.000,T,51.990,52.040,1,1,R,CAES,6814214,T,T,0,0,A,C
01/04/2006,15:26:09.000,P,51.990,52.020,37,7,R,,6814644,P,P,6,0,A,C
01/04/2006,15:26:09.000,T,51.990,52.050,14,17,R,TMBR,6814675,T,T,0,3,A,C
01/04/2006,15:26:09.000,T,51.990,52.040,15,1,R,CAES,6814684,T,T,0,0,A,C
01/04/2006,15:26:09.000,N,51.990,52.000,25,6,R,,6814692,N,N,6,0,A,C
01/04/2006,15:26:10.000,P,51.990,52.030,37,9,R,,6814840,P,P,0,0,A,C
01/04/2006,15:26:10.000,P,51.990,52.020,37,4,R,,6814844,P,P,0,0,A,C
01/04/2006,15:26:10.000,P,51.990,52.020,33,4,R,,6814874,P,P,6,0,A,C
01/04/2006,15:26:11.000,N,51.990,52.000,25,56,R,,6815411,N,N,6,0,A,C
01/04/2006,15:26:11.000,P,51.990,52.020,33,10,R,,6815575,P,P,0,0,A,C
01/04/2006,15:26:12.000,P,51.990,52.020,27,10,R,,6816018,P,P,6,0,A,C
01/04/2006,15:26:13.000,N,51.990,52.000,19,56,R,,6816332,N,N,0,0,A,C
01/04/2006,15:26:13.000,P,51.990,52.020,27,11,R,,6816344,P,P,0,0,A,C
01/04/2006,15:26:13.000,T,51.990,52.020,1,1,R,BRUT,6816351,T,T,0,3,A,C
01/04/2006,15:26:13.000,T,51.990,52.020,15,1,R,CAES,6816357,T,T,0,0,A,C
01/04/2006,15:26:16.000,N,51.990,52.000,19,60,R,,6817337,N,N,6,0,A,C
01/04/2006,15:26:17.000,N,51.990,52.000,18,60,R,,6817803,N,N,0,0,A,C
01/04/2006,15:26:19.000,N,51.990,52.000,18,76,R,,6818522,N,N,6,0,A,C
01/04/2006,15:26:21.000,N,51.990,52.000,18,16,R,,6819125,N,N,6,0,A,C
01/04/2006,15:26:23.000,N,51.990,52.000,17,16,R,,6819557,N,N,0,0,A,C
01/04/2006,15:26:23.000,N,51.990,52.000,17,20,R,,6819602,N,N,6,0,A,C
01/04/2006,15:26:23.000,P,51.990,52.020,13,11,R,,6819853,P,P,6,0,A,C
01/04/2006,15:26:23.000,P,51.990,52.020,27,11,R,,6819857,P,P,6,0,A,C
01/04/2006,15:26:23.000,T,.010,52.020,1,1,R,BRUT,6819867,T,T,0,0,A,C
01/04/2006,15:26:23.000,T,51.990,52.020,10,1,R,CAES,6819878,T,T,0,0,A,C
01/04/2006,15:26:23.000,T,51.990,52.050,10,17,R,TMBR,6819881,T,T,0,3,A,C
01/04/2006,15:26:23.000,T,51.980,52.020,1,1,R,BRUT,6819884,T,T,0,0,A,C
01/04/2006,15:26:23.000,T,51.990,52.050,11,17,R,TMBR,6819885,T,T,0,3,A,C
01/04/2006,15:26:23.000,T,51.990,52.020,11,1,R,CAES,6819886,T,T,0,0,A,C
01/04/2006,15:26:24.000,N,51.990,52.000,17,1,R,,6820001,N,N,6,0,A,C
01/04/2006,15:26:24.000,P,51.990,52.020,27,19,R,,6820032,P,P,0,0,A,C
01/04/2006,15:26:24.000,P,51.990,52.020,27,9,R,,6820306,P,P,0,0,A,C
01/04/2006,15:26:25.000,P,51.990,52.020,13,9,R,,6820577,P,P,6,0,A,C
01/04/2006,15:26:25.000,T,51.980,52.050,1,17,R,TMBR,6820582,T,T,0,3,A,C
01/04/2006,15:26:25.000,T,51.980,52.020,2,1,R,CAES,6820599,T,T,0,0,A,C
01/04/2006,15:26:25.000,T,51.990,52.020,1,1,R,BRUT,6820603,T,T,0,1,A,C
01/04/2006,15:26:25.000,T,51.990,52.020,1,1,R,CAES,6820606,T,T,0,0,A,C
01/04/2006,15:26:25.000,P,51.990,52.020,19,9,R,,6820643,P,P,6,0,A,C
01/04/2006,15:26:25.000,P,51.990,52.020,33,9,R,,6820716,P,P,6,0,A,C
01/04/2006,15:26:25.000,T,51.990,52.050,14,17,R,TMBR,6820726,T,T,0,3,A,C
01/04/2006,15:26:25.000,T,51.990,52.020,15,1,R,CAES,6820733,T,T,0,0,A,C
01/04/2006,15:26:26.000,T,51.980,52.050,1,17,R,TMBR,6820929,T,T,0,3,A,C
01/04/2006,15:26:26.000,T,51.990,52.020,1,1,R,CAES,6820932,T,T,0,0,A,C
01/04/2006,15:26:26.000,P,51.990,52.020,19,9,R,,6820945,P,P,6,0,A,C
01/04/2006,15:26:26.000,P,51.990,52.020,33,9,R,,6820995,P,P,6,0,A,C
01/04/2006,15:26:26.000,T,51.990,52.050,14,17,R,TMBR,6821012,T,T,0,3,A,C
01/04/2006,15:26:26.000,T,51.990,52.020,15,1,R,CAES,6821051,T,T,0,0,A,C
01/04/2006,15:26:26.000,P,51.990,52.020,19,9,R,,6821069,P,P,6,0,A,C
01/04/2006,15:26:26.000,T,51.980,52.050,1,17,R,TMBR,6821083,T,T,0,3,A,C
01/04/2006,15:26:26.000,T,51.990,52.020,1,1,R,CAES,6821091,T,T,0,0,A,C
01/04/2006,15:26:26.000,T,51.990,52.050,14,17,R,TMBR,6821240,T,T,0,3,A,C
01/04/2006,15:26:26.000,T,51.990,52.020,15,1,R,CAES,6821251,T,T,0,0,A,C
01/04/2006,15:26:26.000,P,51.990,52.020,33,9,R,,6821267,P,P,6,0,A,C
01/04/2006,15:26:26.000,N,51.990,52.010,17,1,R,,6821281,N,N,6,0,A,C
01/04/2006,15:26:26.000,N,52.000,52.010,1,1,R,,6821284,N,N,1,0,A,C
01/04/2006,15:26:27.000,B,51.850,52.510,2,1,R,,6821418,B,B,0,0,A,C
01/04/2006,15:26:27.000,B,51.850,52.510,2,1,R,,6821425,B,B,0,0,A,C
01/04/2006,15:26:27.000,X,51.740,52.260,1,1,R,,6821435,X,X,0,0,A,C
01/04/2006,15:26:27.000,X,51.750,52.260,1,1,R,,6821438,X,X,0,0,A,C
01/04/2006,15:26:27.000,T,51.990,52.020,14,8,R,TMBR,6821449,T,T,0,1,A,C
01/04/2006,15:26:27.000,T,51.990,52.020,15,9,R,CAES,6821452,T,T,0,0,A,C
01/04/2006,15:26:29.000,N,51.990,52.010,17,1,R,,6822043,N,N,6,0,A,C
01/04/2006,15:26:29.000,N,51.990,52.000,17,3,R,,6822050,N,N,6,0,A,C
01/04/2006,15:26:30.000,P,51.990,52.020,33,10,R,,6822182,P,P,0,0,A,C
01/04/2006,15:26:30.000,T,51.990,52.050,1,1,R,BRUT,6822194,T,T,0,0,A,C
01/04/2006,15:26:30.000,T,51.990,52.020,15,8,R,CAES,6822203,T,T,0,0,A,C
01/04/2006,15:26:30.000,T,51.980,52.050,2,1,R,BRUT,6822209,T,T,0,0,A,C
01/04/2006,15:26:30.000,T,51.990,52.020,14,8,R,CAES,6822217,T,T,0,0,A,C
01/04/2006,15:26:30.000,P,51.990,52.010,33,1,R,,6822225,P,P,0,0,A,C
01/04/2006,15:26:30.000,B,51.850,52.500,2,1,R,,6822231,B,B,0,0,A,C
01/04/2006,15:26:30.000,B,51.850,52.500,2,1,R,,6822235,B,B,0,0,A,C
01/04/2006,15:26:30.000,T,51.980,52.610,2,20,R,BRUT,6822238,T,T,0,0,A,C
01/04/2006,15:26:30.000,N,51.990,52.000,17,1,R,,6822244,N,N,6,0,A,C
01/04/2006,15:26:30.000,X,51.740,52.260,1,1,R,,6822254,X,X,0,0,A,C
01/04/2006,15:26:30.000,X,51.740,52.250,1,1,R,,6822256,X,X,0,0,A,C
01/04/2006,15:26:30.000,T,51.980,52.010,2,1,R,BRUT,6822333,T,T,0,3,A,C
01/04/2006,15:26:30.000,T,51.990,52.010,14,1,R,CAES,6822336,T,T,0,0,A,C
01/04/2006,15:26:31.000,T,51.980,52.010,1,1,R,BRUT,6822647,T,T,0,0,A,C
01/04/2006,15:26:32.000,N,51.990,52.010,17,1,R,,6823029,N,N,6,0,A,C
01/04/2006,15:26:32.000,N,51.990,52.010,15,1,R,,6823038,N,N,0,0,A,C
01/04/2006,15:26:32.000,N,52.000,52.010,2,1,R,,6823085,N,N,6,0,A,C
01/04/2006,15:26:33.000,B,51.850,52.510,2,1,R,,6823287,B,B,0,0,A,C
01/04/2006,15:26:33.000,B,51.850,52.510,2,1,R,,6823294,B,B,0,0,A,C
01/04/2006,15:26:33.000,X,51.740,52.260,1,1,R,,6823302,X,X,0,0,A,C
01/04/2006,15:26:33.000,B,51.850,52.510,2,1,R,,6823308,B,B,0,0,A,C
01/04/2006,15:26:33.000,X,51.750,52.260,1,1,R,,6823322,X,X,0,0,A,C
01/04/2006,15:26:33.000,P,51.990,52.010,19,1,R,,6823438,P,P,4,0,A,C
01/04/2006,15:26:33.000,P,52.000,52.010,14,1,R,,6823446,P,P,4,0,A,C
01/04/2006,15:26:33.000,T,52.000,52.020,14,8,R,TMBR,6823454,T,T,0,3,A,C
01/04/2006,15:26:33.000,T,52.000,52.010,14,1,R,CAES,6823457,T,T,0,0,A,C
01/04/2006,15:26:34.000,P,52.000,52.010,20,1,R,,6823774,P,P,4,0,A,C
01/04/2006,15:26:34.000,T,51.980,52.030,1,1,R,BRUT,6823793,T,T,6,3,A,C
01/04/2006,15:26:34.000,T,52.000,52.020,14,8,R,CAES,6823801,T,T,0,0,A,C
01/04/2006,15:26:34.000,P,52.000,52.020,20,8,R,,6823828,P,P,0,0,A,C
01/04/2006,15:26:34.000,T,52.000,52.030,1,1,R,BRUT,6823838,T,T,0,0,A,C
01/04/2006,15:26:34.000,T,52.000,52.020,15,8,R,CAES,6823844,T,T,0,0,A,C
01/04/2006,15:26:34.000,P,52.000,52.020,32,8,R,,6823904,P,P,6,0,A,C
01/04/2006,15:26:35.000,N,52.000,52.010,10,1,R,,6824108,N,N,0,0,A,C
01/04/2006,15:26:37.000,P,52.000,52.030,32,1,R,,6824963,P,P,0,0,A,C
01/04/2006,15:26:37.000,T,52.000,52.030,14,8,R,TMBR,6824973,T,T,0,1,A,C
01/04/2006,15:26:37.000,T,52.000,52.030,15,9,R,CAES,6824981,T,T,0,0,A,C
01/04/2006,15:26:37.000,P,52.000,52.040,32,1,R,,6824986,P,P,0,0,A,C
01/04/2006,15:26:37.000,P,52.000,52.030,32,9,R,,6824991,P,P,0,0,A,C
01/04/2006,15:26:37.000,P,52.000,52.030,32,9,R,,6825008,P,P,0,0,A,C
01/04/2006,15:26:38.000,T,52.000,52.190,1,1,R,BRUT,6825087,T,T,0,0,A,C
01/04/2006,15:26:38.000,T,52.000,52.030,15,8,R,CAES,6825091,T,T,0,0,A,C
01/04/2006,15:26:38.000,T,52.000,52.060,1,1,R,BRUT,6825098,T,T,0,0,A,C
01/04/2006,15:26:38.000,T,52.000,52.030,1,1,R,BRUT,6825105,T,T,0,0,A,C
01/04/2006,15:26:38.000,T,52.000,52.030,15,9,R,CAES,6825110,T,T,0,0,A,C
01/04/2006,15:26:38.000,T,51.500,53.510,1,1,R,SBSH,6825254,T,T,0,0,A,C
01/04/2006,15:26:40.000,N,52.000,52.020,10,2,R,,6825704,N,N,6,0,A,C
01/04/2006,15:26:40.000,N,52.000,52.020,15,2,R,,6825721,N,N,0,0,A,C
01/04/2006,15:26:40.000,B,51.850,52.520,2,1,R,,6825889,B,B,0,0,A,C
01/04/2006,15:26:40.000,B,51.850,52.520,2,1,R,,6825897,B,B,0,0,A,C
01/04/2006,15:26:40.000,X,51.750,52.270,1,1,R,,6825906,X,X,0,0,A,C
01/04/2006,15:26:40.000,C,51.600,52.370,1,2,R,,6825911,C,C,0,0,A,C
01/04/2006,15:26:40.000,C,51.600,52.370,1,1,R,,6825920,C,C,0,0,A,C
01/04/2006,15:26:41.000,N,52.000,52.020,6,2,R,,6826045,N,N,0,0,A,C
01/04/2006,15:26:44.000,N,52.000,52.020,6,1,R,,6827032,N,N,6,0,A,C
01/04/2006,15:26:45.000,N,52.000,52.040,13,38,R,,6827304,N,N,6,0,A,C
01/04/2006,15:26:45.000,N,52.010,52.040,15,38,R,,6827332,N,N,6,0,A,C
01/04/2006,15:26:45.000,X,51.750,52.290,1,1,R,,6827492,X,X,0,0,A,C
01/04/2006,15:26:45.000,B,51.850,52.540,2,1,R,,6827501,B,B,0,0,A,C
01/04/2006,15:26:45.000,B,51.850,52.540,2,1,R,,6827506,B,B,0,0,A,C
01/04/2006,15:26:45.000,T,52.010,52.030,1,1,R,BRUT,6827518,T,T,0,3,A,C
01/04/2006,15:26:45.000,T,52.010,52.030,1,9,R,CAES,6827524,T,T,0,0,A,C
01/04/2006,15:26:45.000,X,51.760,52.290,1,1,R,,6827538,X,X,0,0,A,C
01/04/2006,15:26:46.000,N,52.010,52.040,15,11,R,,6827655,N,N,0,0,A,C
01/04/2006,15:26:46.000,N,52.010,52.040,16,20,R,,6827820,N,N,6,0,A,C
01/04/2006,15:26:48.000,N,52.010,52.040,17,19,R,,6828119,N,N,6,0,A,C
01/04/2006,15:26:48.000,N,52.010,52.040,2,41,R,,6828433,N,N,6,0,A,C
01/04/2006,15:26:49.000,T,52.000,52.030,1,1,R,BRUT,6828613,T,T,0,3,A,C
01/04/2006,15:26:49.000,T,52.000,52.030,15,9,R,CAES,6828621,T,T,0,0,A,C
01/04/2006,15:26:50.000,N,52.010,52.040,1,39,R,,6828798,N,N,6,0,A,C
01/04/2006,15:26:50.000,N,52.000,52.040,11,41,R,,6828921,N,N,6,0,A,C
01/04/2006,15:26:50.000,T,52.010,52.030,14,8,R,TMBR,6828990,T,T,4,1,A,C
01/04/2006,15:26:50.000,T,52.010,52.030,14,9,R,CAES,6828992,T,T,0,0,A,C
01/04/2006,15:26:51.000,X,51.750,52.290,1,1,R,,6829099,X,X,0,0,A,C
01/04/2006,15:26:51.000,N,52.000,52.040,11,85,R,,6829119,N,N,0,0,A,C
01/04/2006,15:26:52.000,N,52.000,52.030,12,3,R,,6829393,N,N,0,0,A,C
01/04/2006,15:26:52.000,B,51.850,52.530,2,1,R,,6829605,B,B,0,0,A,C
01/04/2006,15:26:52.000,X,51.750,52.280,1,1,R,,6829623,X,X,0,0,A,C
01/04/2006,15:26:53.000,P,52.010,52.030,7,9,R,,6829845,P,P,0,0,A,C
01/04/2006,15:26:53.000,N,52.000,52.030,9,3,R,,6829868,N,N,0,0,A,C
01/04/2006,15:26:53.000,P,52.010,52.030,21,9,R,,6829978,P,P,1,0,A,C
01/04/2006,15:26:53.000,N,52.000,52.030,9,1,R,,6830010,N,N,0,0,A,C
01/04/2006,15:26:53.000,P,52.010,52.030,22,9,R,,6830086,P,P,1,0,A,C
01/04/2006,15:26:54.000,N,52.010,52.030,6,1,R,,6830269,N,N,0,0,A,C
01/04/2006,15:26:54.000,N,52.010,52.040,6,24,R,,6830361,N,N,0,0,A,C
01/04/2006,15:26:54.000,P,52.010,52.030,23,9,R,,6830618,P,P,1,0,A,C
01/04/2006,15:26:54.000,T,52.010,52.060,14,17,R,TMBR,6830761,T,T,0,3,A,C
01/04/2006,15:26:54.000,T,52.010,52.030,14,1,R,CAES,6830763,T,T,0,0,A,C
01/04/2006,15:26:54.000,T,52.010,52.030,14,7,R,TMBR,6830766,T,T,0,1,A,C
01/04/2006,15:26:54.000,T,52.010,52.030,14,8,R,CAES,6830769,T,T,0,0,A,C
01/04/2006,15:26:54.000,B,51.850,52.540,2,1,R,,6830780,B,B,0,0,A,C
01/04/2006,15:26:54.000,X,51.760,52.280,1,1,R,,6830790,X,X,0,0,A,C
01/04/2006,15:26:54.000,X,51.760,52.290,1,1,R,,6830792,X,X,0,0,A,C
01/04/2006,15:26:54.000,T,51.980,52.030,1,7,R,TMBR,6830806,T,T,0,3,A,C
01/04/2006,15:26:54.000,T,52.000,52.030,1,8,R,CAES,6830808,T,T,0,0,A,C
01/04/2006,15:26:54.000,T,52.000,52.030,14,7,R,TMBR,6830809,T,T,0,1,A,C
01/04/2006,15:26:54.000,T,52.000,52.030,15,8,R,CAES,6830810,T,T,0,0,A,C
01/04/2006,15:26:54.000,T,52.020,52.030,1,1,R,BRUT,6830811,T,T,4,3,A,C
01/04/2006,15:26:54.000,T,52.020,52.030,1,8,R,CAES,6830812,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,52.020,52.050,1,1,R,BRUT,6830972,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,52.020,52.030,1,7,R,CAES,6830975,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,52.010,52.030,14,7,R,TMBR,6830996,T,T,0,0,A,C
01/04/2006,15:26:55.000,P,52.010,52.050,23,13,R,,6831016,P,P,4,0,A,C
01/04/2006,15:26:55.000,T,52.000,52.050,1,1,R,BRUT,6831020,T,T,4,3,A,C
01/04/2006,15:26:55.000,T,52.010,52.030,14,7,R,CAES,6831026,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,51.980,52.030,2,7,R,TMBR,6831097,T,T,0,3,A,C
01/04/2006,15:26:55.000,T,52.000,52.030,1,7,R,CAES,6831102,T,T,0,0,A,C
01/04/2006,15:26:55.000,P,52.020,52.050,2,13,R,,6831115,P,P,4,0,A,C
01/04/2006,15:26:55.000,P,52.020,52.050,2,8,R,,6831123,P,P,0,0,A,C
01/04/2006,15:26:55.000,P,52.020,52.050,2,12,R,,6831133,P,P,0,0,A,C
01/04/2006,15:26:55.000,T,51.980,52.060,2,17,R,TMBR,6831312,T,T,6,3,A,C
01/04/2006,15:26:55.000,T,52.000,52.050,1,1,R,CAES,6831318,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,52.010,52.060,14,17,R,TMBR,6831381,T,T,0,3,A,C
01/04/2006,15:26:55.000,T,52.010,52.050,14,1,R,CAES,6831391,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,52.020,52.050,1,1,R,BRUT,6831407,T,T,0,1,A,C
01/04/2006,15:26:55.000,T,52.020,52.050,1,1,R,CAES,6831413,T,T,0,0,A,C
01/04/2006,15:26:55.000,P,52.020,52.050,2,4,R,,6831452,P,P,0,0,A,C
01/04/2006,15:26:55.000,P,52.020,52.040,2,1,R,,6831455,P,P,0,0,A,C
01/04/2006,15:26:55.000,T,52.020,52.190,1,1,R,BRUT,6831458,T,T,0,3,A,C
01/04/2006,15:26:55.000,T,52.020,52.060,1,17,R,CAES,6831461,T,T,0,0,A,C
01/04/2006,15:26:55.000,T,52.020,52.190,2,1,R,BRUT,6831462,T,T,0,3,A,C
01/04/2006,15:26:55.000,T,52.020,52.060,2,17,R,CAES,6831465,T,T,0,0,A,C
01/04/2006,15:26:56.000,N,52.010,52.060,6,11,R,,6831489,N,N,6,0,A,C
01/04/2006,15:26:56.000,T,52.010,52.080,14,24,R,TMBR,6831648,T,T,0,3,A,C
01/04/2006,15:26:56.000,T,52.020,52.080,2,24,R,CAES,6831650,T,T,0,0,A,C
01/04/2006,15:26:56.000,T,52.020,52.050,2,1,R,BRUT,6831710,T,T,0,1,A,C
01/04/2006,15:26:56.000,T,52.020,52.050,2,1,R,CAES,6831713,T,T,0,0,A,C
01/04/2006,15:26:56.000,T,52.020,52.050,1,1,R,BRUT,6831748,T,T,0,1,A,C
01/04/2006,15:26:56.000,T,52.020,52.050,1,1,R,CAES,6831749,T,T,0,0,A,C
01/04/2006,15:26:56.000,N,52.010,52.040,6,44,R,,6831767,N,N,6,0,A,C
01/04/2006,15:26:56.000,T,52.020,52.070,1,1,R,BRUT,6831818,T,T,0,1,A,C
01/04/2006,15:26:56.000,T,52.020,52.070,1,1,R,CAES,6831820,T,T,0,0,A,C
01/04/2006,15:26:56.000,B,51.850,52.560,2,1,R,,6832048,B,B,0,0,A,C
01/04/2006,15:26:56.000,T,51.990,52.080,18,24,R,TMBR,6832053,T,T,0,0,A,C
01/04/2006,15:26:56.000,P,52.020,52.060,2,10,R,,6832077,P,P,0,0,A,C
01/04/2006,15:26:56.000,X,51.760,52.310,1,1,R,,6832107,X,X,0,0,A,C
01/04/2006,15:26:56.000,N,52.010,52.040,6,29,R,,6832135,N,N,6,0,A,C
01/04/2006,15:26:56.000,X,51.760,52.290,1,1,R,,6832187,X,X,0,0,A,C
01/04/2006,15:26:56.000,P,52.020,52.060,3,10,R,,6832209,P,P,6,0,A,C
01/04/2006,15:26:57.000,T,52.010,52.080,2,24,R,TMBR,6832389,T,T,0,0,A,C
01/04/2006,15:26:57.000,T,52.030,52.070,2,1,R,BRUT,6832399,T,T,4,1,A,C
01/04/2006,15:26:57.000,T,52.030,52.070,2,1,R,CAES,6832406,T,T,0,0,A,C
01/04/2006,15:26:57.000,T,52.030,52.070,1,1,R,BRUT,6832452,T,T,4,1,A,C
01/04/2006,15:26:57.000,T,52.030,52.070,1,1,R,CAES,6832458,T,T,0,0,A,C
01/04/2006,15:26:57.000,P,52.020,52.080,3,18,R,,6832483,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.020,52.070,3,3,R,,6832496,P,P,0,0,A,C
01/04/2006,15:26:57.000,B,51.850,52.540,2,1,R,,6832517,B,B,0,0,A,C
01/04/2006,15:26:57.000,P,52.020,52.070,5,3,R,,6832684,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.030,52.070,1,3,R,,6832691,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.030,52.080,1,18,R,,6832717,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.030,52.080,1,28,R,,6832728,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.030,52.080,1,18,R,,6832734,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.030,52.060,1,10,R,,6832748,P,P,0,0,A,C
01/04/2006,15:26:57.000,P,52.020,52.060,5,10,R,,6832765,P,P,0,0,A,C
01/04/2006,15:26:58.000,P,52.020,52.060,9,10,R,,6832990,P,P,0,0,A,C
01/04/2006,15:26:58.000,N,52.030,52.040,4,29,R,,6833037,N,N,1,0,A,C
01/04/2006,15:26:58.000,N,52.030,52.040,7,29,R,,6833040,N,N,1,0,A,C
01/04/2006,15:26:58.000,X,51.780,52.290,1,1,R,,6833344,X,X,0,0,A,C
01/04/2006,15:26:59.000,P,52.020,52.060,9,20,R,,6833396,P,P,0,0,A,C
01/04/2006,15:26:59.000,P,52.020,52.060,16,20,R,,6833665,P,P,0,0,A,C
01/04/2006,15:26:59.000,P,52.020,52.060,14,20,R,,6833887,P,P,0,0,A,C
01/04/2006,15:26:59.000,N,52.030,52.040,8,29,R,,6833892,N,N,1,0,A,C
01/04/2006,15:26:59.000,P,52.030,52.060,2,20,R,,6833915,P,P,0,0,A,C
01/04/2006,15:26:59.000,P,52.030,52.060,5,20,R,,6833921,P,P,0,0,A,C
01/04/2006,15:26:59.000,N,52.030,52.040,8,28,R,,6833942,N,N,1,0,A,C
01/04/2006,15:26:59.000,P,52.030,52.060,2,20,R,,6833960,P,P,0,0,A,C
01/04/2006,15:27:00.000,N,52.030,52.040,7,28,R,,6834194,N,N,1,0,A,C
01/04/2006,15:27:01.000,N,52.030,52.040,7,25,R,,6834488,N,N,1,0,A,C
01/04/2006,15:27:02.000,P,52.030,52.060,7,20,R,,6835229,P,P,0,0,A,C
01/04/2006,15:27:03.000,N,52.030,52.040,7,20,R,,6835597,N,N,6,0,A,C
01/04/2006,15:27:04.000,N,52.030,52.040,7,28,R,,6836140,N,N,6,0,A,C
01/04/2006,15:27:04.000,P,52.030,52.060,8,20,R,,6836424,P,P,6,0,A,C
01/04/2006,15:27:05.000,N,52.030,52.040,7,30,R,,6836726,N,N,6,0,A,C
01/04/2006,15:27:05.000,N,52.030,52.040,7,27,R,,6836773,N,N,6,0,A,C
01/04/2006,15:27:05.000,P,52.030,52.060,6,20,R,,6836933,P,P,6,0,A,C
01/04/2006,15:27:06.000,P,52.030,52.060,1,20,R,,6837146,P,P,0,0,A,C
01/04/2006,15:27:06.000,N,52.030,52.040,5,27,R,,6837158,N,N,1,0,A,C
01/04/2006,15:27:06.000,T,51.990,52.080,18,24,R,TMBR,6837216,T,T,0,0,A,C
01/04/2006,15:27:07.000,N,52.030,52.040,9,27,R,,6837797,N,N,1,0,A,C
01/04/2006,15:27:07.000,N,52.030,52.040,7,16,R,,6837800,N,N,1,0,A,C
01/04/2006,15:27:07.000,N,52.030,52.040,7,8,R,,6837806,N,N,1,0,A,C
01/04/2006,15:27:07.000,N,52.030,52.040,5,8,R,,6837810,N,N,1,0,A,C
01/04/2006,15:27:07.000,P,52.030,52.060,15,20,R,,6837971,P,P,6,0,A,C
01/04/2006,15:27:07.000,T,52.030,52.080,14,24,R,TMBR,6837984,T,T,0,3,A,C
01/04/2006,15:27:07.000,T,52.030,52.070,15,1,R,CAES,6837999,T,T,0,0,A,C
01/04/2006,15:27:07.000,N,52.030,52.040,5,1,R,,6838033,N,N,6,0,A,C
01/04/2006,15:27:07.000,P,52.030,52.060,16,16,R,,6838042,P,P,6,0,A,C
01/04/2006,15:27:07.000,N,52.030,52.040,6,7,R,,6838045,N,N,6,0,A,C
01/04/2006,15:27:07.000,T,52.030,52.070,2,1,R,BRUT,6838053,T,T,0,0,A,C
01/04/2006,15:27:07.000,T,52.030,52.070,16,1,R,CAES,6838058,T,T,0,0,A,C
01/04/2006,15:27:08.000,P,52.030,52.060,2,16,R,,6838201,P,P,4,0,A,C
01/04/2006,15:27:08.000,T,52.030,52.080,8,24,R,TMBR,6838208,T,T,4,3,A,C
01/04/2006,15:27:08.000,T,52.030,52.070,10,1,R,CAES,6838215,T,T,0,0,A,C
01/04/2006,15:27:08.000,P,52.030,52.060,2,15,R,,6838225,P,P,0,0,A,C
01/04/2006,15:27:08.000,T,51.990,52.080,18,24,R,TMBR,6838231,T,T,6,3,A,C
01/04/2006,15:27:08.000,T,52.030,52.070,2,1,R,CAES,6838237,T,T,0,0,A,C
01/04/2006,15:27:08.000,P,52.030,52.060,1,15,R,,6838424,P,P,0,0,A,C
01/04/2006,15:27:08.000,T,52.030,52.070,1,1,R,BRUT,6838454,T,T,0,1,A,C
01/04/2006,15:27:08.000,T,52.030,52.070,1,1,R,CAES,6838457,T,T,0,0,A,C
01/04/2006,15:27:09.000,N,52.030,52.040,6,24,R,,6838791,N,N,1,0,A,C
01/04/2006,15:27:10.000,P,52.030,52.060,2,20,R,,6839007,P,P,0,0,A,C
01/04/2006,15:27:10.000,P,52.030,52.060,1,20,R,,6839018,P,P,0,0,A,C
01/04/2006,15:27:10.000,N,52.030,52.040,2,24,R,,6839181,N,N,1,0,A,C
01/04/2006,15:27:11.000,N,52.030,52.040,3,5,R,,6839464,N,N,1,0,A,C
01/04/2006,15:27:12.000,P,52.030,52.060,1,13,R,,6839743,P,P,0,0,A,C
01/04/2006,15:27:12.000,N,52.030,52.040,2,5,R,,6840078,N,N,1,0,A,C
01/04/2006,15:27:14.000,N,52.030,52.040,4,5,R,,6840518,N,N,1,0,A,C
01/04/2006,15:27:14.000,N,52.030,52.040,4,6,R,,6840690,N,N,1,0,A,C
01/04/2006,15:27:14.000,N,52.030,52.040,4,5,R,,6840721,N,N,1,0,A,C
01/04/2006,15:27:15.000,P,52.020,52.060,4,13,R,,6840984,P,P,0,0,A,C
01/04/2006,15:27:15.000,P,52.020,52.060,4,14,R,,6841148,P,P,0,0,A,C
01/04/2006,15:27:15.000,P,52.020,52.060,18,14,R,,6841190,P,P,0,0,A,C
01/04/2006,15:27:16.000,N,52.030,52.040,5,5,R,,6841592,N,N,1,0,A,C
01/04/2006,15:27:17.000,N,52.040,52.060,29,5,R,,6842010,N,N,6,0,A,C
01/04/2006,15:27:18.000,B,51.850,52.560,2,1,R,,6842170,B,B,0,0,A,C
01/04/2006,15:27:18.000,X,51.790,52.310,1,1,R,,6842216,X,X,0,0,A,C
01/04/2006,15:27:18.000,P,52.020,52.060,28,11,R,,6842222,P,P,6,0,A,C
01/04/2006,15:27:18.000,P,52.030,52.060,1,11,R,,6842235,P,P,0,0,A,C
01/04/2006,15:27:18.000,P,52.030,52.060,3,11,R,,6842244,P,P,0,0,A,C
01/04/2006,15:27:18.000,T,52.040,52.070,1,1,R,BRUT,6842408,T,T,0,1,A,C
01/04/2006,15:27:18.000,T,52.040,52.070,1,1,R,CAES,6842436,T,T,0,0,A,C
01/04/2006,15:27:19.000,N,52.040,52.060,30,2,R,,6842732,N,N,6,0,A,C
01/04/2006,15:27:19.000,P,52.030,52.060,17,10,R,,6842837,P,P,6,0,A,C
01/04/2006,15:27:19.000,N,52.050,52.060,1,2,R,,6842844,N,N,6,0,A,C
01/04/2006,15:27:20.000,X,51.800,52.310,1,1,R,,6843100,X,X,0,0,A,C
01/04/2006,15:27:20.000,C,51.650,52.370,1,1,R,,6843130,C,C,0,0,A,C
01/04/2006,15:27:20.000,T,52.030,52.080,14,24,R,TMBR,6843299,T,T,0,0,A,C
01/04/2006,15:27:21.000,P,52.030,52.080,17,19,R,,6843735,P,P,6,0,A,C
01/04/2006,15:27:21.000,P,52.030,52.080,17,2,R,,6843752,P,P,0,0,A,C
01/04/2006,15:27:21.000,T,52.030,52.080,14,1,R,TMBR,6843756,T,T,0,0,A,C
01/04/2006,15:27:21.000,T,52.040,52.100,1,1,R,BRUT,6843765,T,T,0,3,A,C
01/04/2006,15:27:21.000,T,52.040,52.080,1,1,R,CAES,6843767,T,T,0,0,A,C
01/04/2006,15:27:21.000,P,52.030,52.080,3,2,R,,6843817,P,P,0,0,A,C
01/04/2006,15:27:21.000,T,52.000,52.080,18,1,R,TMBR,6843818,T,T,0,0,A,C
01/04/2006,15:27:22.000,P,52.030,52.080,17,2,R,,6843990,P,P,0,0,A,C
01/04/2006,15:27:22.000,T,52.030,52.080,14,1,R,TMBR,6843997,T,T,0,0,A,C
01/04/2006,15:27:22.000,P,52.030,52.080,17,1,R,,6844169,P,P,0,0,A,C
01/04/2006,15:27:22.000,T,52.030,52.090,14,21,R,TMBR,6844177,T,T,0,3,A,C
01/04/2006,15:27:22.000,T,52.040,52.090,1,21,R,CAES,6844187,T,T,0,0,A,C
01/04/2006,15:27:22.000,T,52.040,52.080,1,1,R,BRUT,6844196,T,T,0,1,A,C
01/04/2006,15:27:22.000,T,52.040,52.080,1,1,R,CAES,6844203,T,T,0,0,A,C
01/04/2006,15:27:23.000,N,52.040,52.060,30,2,R,,6844378,N,N,1,0,A,C
01/04/2006,15:27:23.000,N,52.040,52.050,30,19,R,,6844503,N,N,1,0,A,C
01/04/2006,15:27:23.000,N,52.040,52.050,1,19,R,,6844507,N,N,4,0,A,C
01/04/2006,15:27:23.000,P,52.030,52.080,17,2,R,,6844525,P,P,0,0,A,C
01/04/2006,15:27:23.000,X,51.790,52.310,1,1,R,,6844562,X,X,0,0,A,C
01/04/2006,15:27:23.000,N,52.040,52.050,1,12,R,,6844581,N,N,4,0,A,C
01/04/2006,15:27:24.000,T,52.050,52.080,1,1,R,BRUT,6844719,T,T,4,1,A,C
01/04/2006,15:27:24.000,T,52.050,52.080,1,1,R,CAES,6844724,T,T,0,0,A,C
01/04/2006,15:27:24.000,B,51.850,52.550,2,1,R,,6844806,B,B,0,0,A,C
01/04/2006,15:27:24.000,B,51.850,52.550,2,1,R,,6844808,B,B,0,0,A,C
01/04/2006,15:27:24.000,P,52.040,52.080,2,2,R,,6844810,P,P,0,0,A,C
01/04/2006,15:27:24.000,B,51.850,52.550,2,1,R,,6844812,B,B,0,0,A,C
01/04/2006,15:27:24.000,P,52.040,52.080,2,2,R,,6844820,P,P,0,0,A,C
01/04/2006,15:27:24.000,X,51.790,52.300,1,1,R,,6844863,X,X,0,0,A,C
01/04/2006,15:27:24.000,P,52.040,52.070,3,9,R,,6844864,P,P,0,0,A,C
01/04/2006,15:27:24.000,P,52.040,52.070,1,9,R,,6844868,P,P,0,0,A,C
01/04/2006,15:27:24.000,T,52.050,52.080,1,1,R,BRUT,6844991,T,T,0,0,A,C
01/04/2006,15:27:24.000,N,52.040,52.050,6,12,R,,6845006,N,N,0,0,A,C
01/04/2006,15:27:24.000,N,52.040,52.050,6,11,R,,6845012,N,N,4,0,A,C
01/04/2006,15:27:25.000,T,.010,52.080,1,1,R,BRUT,6845068,T,T,6,3,A,C
01/04/2006,15:27:25.000,T,52.030,52.080,14,1,R,CAES,6845072,T,T,0,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,15,11,R,,6845075,N,N,1,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,15,10,R,,6845079,N,N,1,0,A,C
01/04/2006,15:27:25.000,T,52.040,52.080,1,1,R,BRUT,6845111,T,T,0,1,A,C
01/04/2006,15:27:25.000,T,52.040,52.080,1,1,R,CAES,6845113,T,T,0,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,13,10,R,,6845204,N,N,1,0,A,C
01/04/2006,15:27:25.000,P,52.030,52.070,15,9,R,,6845207,P,P,0,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,13,7,R,,6845232,N,N,1,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,13,4,R,,6845252,N,N,1,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,12,4,R,,6845274,N,N,1,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,10,4,R,,6845282,N,N,1,0,A,C
01/04/2006,15:27:25.000,N,52.040,52.050,10,8,R,,6845287,N,N,1,0,A,C
01/04/2006,15:27:25.000,P,52.030,52.070,15,7,R,,6845305,P,P,0,0,A,C
01/04/2006,15:27:25.000,T,52.040,52.080,2,1,R,BRUT,6845469,T,T,0,1,A,C
01/04/2006,15:27:25.000,T,52.040,52.080,2,1,R,CAES,6845479,T,T,0,0,A,C
01/04/2006,15:27:25.000,P,52.030,52.080,15,2,R,,6845547,P,P,0,0,A,C
01/04/2006,15:27:26.000,P,52.040,52.070,2,6,R,,6845639,P,P,0,0,A,C
01/04/2006,15:27:26.000,T,52.000,52.090,18,21,R,TMBR,6845649,T,T,0,0,A,C
01/04/2006,15:27:26.000,N,52.040,52.050,10,52,R,,6845743,N,N,1,0,A,C
01/04/2006,15:27:27.000,P,52.030,52.070,1,6,R,,6845984,P,P,0,0,A,C
01/04/2006,15:27:27.000,P,52.030,52.060,1,1,R,,6845989,P,P,0,0,A,C
01/04/2006,15:27:27.000,P,52.030,52.070,1,3,R,,6846018,P,P,0,0,A,C
01/04/2006,15:27:27.000,P,52.030,52.070,1,10,R,,6846028,P,P,0,0,A,C
01/04/2006,15:27:27.000,N,52.040,52.050,10,51,R,,6846033,N,N,1,0,A,C
01/04/2006,15:27:27.000,T,52.040,52.610,2,20,R,BRUT,6846042,T,T,0,3,A,C
01/04/2006,15:27:27.000,T,52.040,52.090,2,21,R,CAES,6846048,T,T,0,0,A,C
01/04/2006,15:27:27.000,N,52.040,52.050,10,1,R,,6846052,N,N,1,0,A,C
01/04/2006,15:27:27.000,T,52.040,52.090,14,21,R,TMBR,6846267,T,T,4,1,A,C
01/04/2006,15:27:27.000,T,52.040,52.090,16,21,R,CAES,6846272,T,T,0,0,A,C
01/04/2006,15:27:27.000,T,52.000,52.090,18,21,R,TMBR,6846309,T,T,6,3,A,C
01/04/2006,15:27:27.000,T,52.040,52.090,2,21,R,CAES,6846317,T,T,0,0,A,C
01/04/2006,15:27:27.000,P,52.030,52.080,1,2,R,,6846344,P,P,0,0,A,C
01/04/2006,15:27:27.000,T,52.040,52.080,2,1,R,BRUT,6846549,T,T,0,1,A,C
01/04/2006,15:27:27.000,T,52.040,52.080,2,1,R,CAES,6846555,T,T,0,0,A,C
01/04/2006,15:27:27.000,T,52.040,52.080,3,1,R,BRUT,6846606,T,T,0,1,A,C
01/04/2006,15:27:27.000,T,52.040,52.080,3,1,R,CAES,6846615,T,T,0,0,A,C
01/04/2006,15:27:28.000,T,52.040,52.080,4,1,R,BRUT,6846846,T,T,0,1,A,C
01/04/2006,15:27:28.000,T,52.040,52.080,4,1,R,CAES,6846855,T,T,0,0,A,C
01/04/2006,15:27:29.000,P,52.030,52.080,15,2,R,,6847135,P,P,0,0,A,C
01/04/2006,15:27:29.000,N,52.040,52.090,10,1,R,,6847183,N,N,6,0,A,C
01/04/2006,15:27:29.000,N,52.040,52.090,13,1,R,,6847232,N,N,6,0,A,C
01/04/2006,15:27:29.000,N,52.040,52.090,11,1,R,,6847234,N,N,6,0,A,C
01/04/2006,15:27:29.000,T,52.040,52.090,14,21,R,TMBR,6847252,T,T,4,3,A,C
01/04/2006,15:27:29.000,T,52.040,52.080,18,1,R,CAES,6847254,T,T,0,0,A,C
01/04/2006,15:27:29.000,P,52.040,52.080,2,2,R,,6847486,P,P,0,0,A,C
01/04/2006,15:27:29.000,B,51.850,52.580,2,5,R,,6847504,B,B,0,0,A,C
01/04/2006,15:27:29.000,B,51.850,52.580,2,5,R,,6847514,B,B,0,0,A,C
01/04/2006,15:27:29.000,B,51.850,52.580,2,5,R,,6847521,B,B,0,0,A,C
01/04/2006,15:27:29.000,X,51.790,52.340,1,1,R,,6847527,X,X,0,0,A,C
01/04/2006,15:27:29.000,P,52.040,52.080,10,1,R,,6847534,P,P,4,0,A,C
01/04/2006,15:27:29.000,P,52.050,52.100,1,1,R,,6847542,P,P,4,0,A,C
01/04/2006,15:27:29.000,P,52.050,52.100,1,22,R,,6847595,P,P,0,0,A,C
01/04/2006,15:27:29.000,T,52.040,52.090,14,4,R,TMBR,6847673,T,T,0,0,A,C
01/04/2006,15:27:29.000,P,52.040,52.100,2,22,R,,6847720,P,P,4,0,A,C
01/04/2006,15:27:29.000,P,52.040,52.100,2,32,R,,6847732,P,P,0,0,A,C
01/04/2006,15:27:29.000,T,52.010,52.090,18,4,R,TMBR,6847742,T,T,4,3,A,C
01/04/2006,15:27:29.000,T,52.040,52.080,4,1,R,CAES,6847747,T,T,0,0,A,C
01/04/2006,15:27:30.000,N,52.040,52.090,8,1,R,,6847764,N,N,4,0,A,C
01/04/2006,15:27:30.000,T,51.990,52.090,18,4,R,TMBR,6847918,T,T,0,0,A,C
01/04/2006,15:27:30.000,T,52.040,52.080,1,1,R,BRUT,6847922,T,T,0,1,A,C
01/04/2006,15:27:30.000,T,52.040,52.080,1,1,R,CAES,6847927,T,T,0,0,A,C
01/04/2006,15:27:30.000,P,52.040,52.080,2,1,R,,6847935,P,P,0,0,A,C
01/04/2006,15:27:30.000,P,52.040,52.080,2,18,R,,6847968,P,P,6,0,A,C
01/04/2006,15:27:30.000,P,52.030,52.080,1,18,R,,6847973,P,P,0,0,A,C
01/04/2006,15:27:30.000,N,52.040,52.090,1,1,R,,6848167,N,N,4,0,A,C
01/04/2006,15:27:31.000,T,52.040,52.060,1,1,R,BRUT,6848211,T,T,4,1,A,C
01/04/2006,15:27:31.000,T,52.040,52.060,1,1,R,CAES,6848218,T,T,0,0,A,C
01/04/2006,15:27:31.000,T,52.040,52.090,14,4,R,TMBR,6848278,T,T,4,3,A,C
01/04/2006,15:27:31.000,T,52.040,52.060,15,1,R,CAES,6848279,T,T,0,0,A,C
01/04/2006,15:27:31.000,T,52.040,52.080,1,1,R,BRUT,6848282,T,T,4,3,A,C
01/04/2006,15:27:31.000,T,52.040,52.080,15,1,R,CAES,6848291,T,T,0,0,A,C
01/04/2006,15:27:31.000,P,52.030,52.080,15,18,R,,6848302,P,P,0,0,A,C
01/04/2006,15:27:32.000,P,52.010,52.080,9,18,R,,6848984,P,P,0,0,A,C
01/04/2006,15:27:32.000,T,51.990,52.090,18,4,R,TMBR,6848993,T,T,6,3,A,C
01/04/2006,15:27:32.000,T,52.040,52.080,1,1,R,CAES,6849000,T,T,0,0,A,C
01/04/2006,15:27:32.000,P,52.010,52.080,9,21,R,,6849019,P,P,6,0,A,C
01/04/2006,15:27:32.000,T,52.040,52.060,1,1,R,BRUT,6849033,T,T,4,1,A,C
01/04/2006,15:27:32.000,T,52.040,52.060,1,1,R,CAES,6849039,T,T,0,0,A,C
01/04/2006,15:27:33.000,P,52.010,52.080,9,22,R,,6849271,P,P,0,0,A,C
01/04/2006,15:27:35.000,P,52.010,52.080,9,19,R,,6850188,P,P,0,0,A,C
01/04/2006,15:27:36.000,N,52.050,52.090,25,26,R,,6850575,N,N,4,0,A,C
01/04/2006,15:27:36.000,N,52.050,52.090,36,34,R,,6850584,N,N,4,0,A,C
01/04/2006,15:27:36.000,P,52.010,52.080,9,18,R,,6850788,P,P,0,0,A,C
01/04/2006,15:27:36.000,P,52.030,52.080,10,18,R,,6850805,P,P,0,0,A,C
01/04/2006,15:27:36.000,P,52.030,52.080,10,1,R,,6850857,P,P,0,0,A,C
01/04/2006,15:27:36.000,T,52.040,52.080,1,1,R,BRUT,6850865,T,T,6,1,A,C
01/04/2006,15:27:36.000,T,52.040,52.080,1,1,R,CAES,6850871,T,T,0,0,A,C
01/04/2006,15:27:36.000,X,51.800,52.340,1,1,R,,6850876,X,X,0,0,A,C
01/04/2006,15:27:36.000,N,52.050,52.080,36,9,R,,6850893,N,N,1,0,A,C
01/04/2006,15:27:37.000,X,51.800,52.330,1,1,R,,6851095,X,X,0,0,A,C
01/04/2006,15:27:37.000,P,52.040,52.080,1,1,R,,6851245,P,P,0,0,A,C
01/04/2006,15:27:37.000,N,52.050,52.090,37,17,R,,6851259,N,N,4,0,A,C
01/04/2006,15:27:38.000,T,52.040,52.080,2,1,R,BRUT,6851272,T,T,6,1,A,C
01/04/2006,15:27:38.000,T,52.040,52.080,2,1,R,CAES,6851278,T,T,0,0,A,C
01/04/2006,15:27:38.000,N,52.050,52.080,37,1,R,,6851479,N,N,0,0,A,C
01/04/2006,15:27:38.000,X,51.800,52.340,1,1,R,,6851509,X,X,0,0,A,C
01/04/2006,15:27:38.000,N,52.050,52.080,38,1,R,,6851525,N,N,6,0,A,C
01/04/2006,15:27:38.000,N,52.050,52.080,39,1,R,,6851706,N,N,6,0,A,C
01/04/2006,15:27:38.000,X,51.800,52.330,1,1,R,,6851712,X,X,0,0,A,C
01/04/2006,15:27:39.000,T,52.060,52.080,1,1,R,BRUT,6851896,T,T,4,1,A,C
01/04/2006,15:27:39.000,T,52.060,52.080,1,1,R,CAES,6851901,T,T,0,0,A,C
01/04/2006,15:27:41.000,P,52.040,52.080,3,1,R,,6852698,P,P,4,0,A,C
01/04/2006,15:27:41.000,T,52.040,52.080,2,1,R,BRUT,6852711,T,T,6,1,A,C
01/04/2006,15:27:41.000,T,52.040,52.080,2,1,R,CAES,6852717,T,T,0,0,A,C
01/04/2006,15:27:41.000,P,52.040,52.080,3,2,R,,6852738,P,P,6,0,A,C
01/04/2006,15:27:41.000,P,52.040,52.080,2,2,R,,6852748,P,P,0,0,A,C
01/04/2006,15:27:42.000,T,52.040,52.080,1,1,R,BRUT,6852875,T,T,0,1,A,C
01/04/2006,15:27:42.000,T,52.040,52.080,1,1,R,CAES,6852878,T,T,0,0,A,C
01/04/2006,15:27:42.000,N,52.050,52.080,35,1,R,,6852882,N,N,6,0,A,C
01/04/2006,15:27:42.000,T,52.040,52.080,2,1,R,BRUT,6852889,T,T,0,1,A,C
01/04/2006,15:27:42.000,T,52.040,52.080,2,1,R,CAES,6852897,T,T,0,0,A,C
01/04/2006,15:27:42.000,N,52.050,52.080,32,1,R,,6852915,N,N,6,0,A,C
01/04/2006,15:27:42.000,N,52.050,52.080,30,1,R,,6852922,N,N,6,0,A,C
01/04/2006,15:27:42.000,P,52.040,52.080,2,1,R,,6852929,P,P,4,0,A,C
01/04/2006,15:27:42.000,P,52.040,52.080,3,1,R,,6853041,P,P,0,0,A,C
01/04/2006,15:27:42.000,T,52.040,52.190,2,1,R,BRUT,6853056,T,T,6,3,A,C
01/04/2006,15:27:42.000,T,52.040,52.090,2,4,R,CAES,6853065,T,T,0,0,A,C
01/04/2006,15:27:42.000,T,52.060,52.190,1,1,R,BRUT,6853070,T,T,4,3,A,C
01/04/2006,15:27:42.000,T,52.060,52.090,1,4,R,CAES,6853082,T,T,0,0,A,C
01/04/2006,15:27:42.000,T,52.040,52.080,2,1,R,BRUT,6853091,T,T,6,1,A,C
01/04/2006,15:27:42.000,T,52.040,52.080,2,1,R,CAES,6853097,T,T,0,0,A,C
01/04/2006,15:27:44.000,N,52.050,52.080,29,1,R,,6853543,N,N,6,0,A,C
01/04/2006,15:27:44.000,N,52.050,52.080,25,1,R,,6853552,N,N,6,0,A,C
01/04/2006,15:27:44.000,N,52.070,52.080,1,2,R,,6853576,N,N,1,0,A,C
01/04/2006,15:27:44.000,P,52.040,52.080,9,1,R,,6853761,P,P,0,0,A,C
01/04/2006,15:27:44.000,P,52.040,52.080,3,1,R,,6853767,P,P,0,0,A,C
01/04/2006,15:27:44.000,X,51.820,52.330,1,1,R,,6853775,X,X,0,0,A,C
01/04/2006,15:27:44.000,T,52.040,52.080,1,1,R,BRUT,6853779,T,T,0,1,A,C
01/04/2006,15:27:44.000,T,52.040,52.080,1,1,R,CAES,6853783,T,T,0,0,A,C
01/04/2006,15:27:44.000,P,52.050,52.090,1,4,R,,6853786,P,P,0,0,A,C
01/04/2006,15:27:44.000,P,52.050,52.080,1,1,R,,6853794,P,P,0,0,A,C
01/04/2006,15:27:44.000,P,52.040,52.080,9,1,R,,6853800,P,P,0,0,A,C
01/04/2006,15:27:45.000,T,52.040,52.610,1,20,R,BRUT,6853923,T,T,0,3,A,C
01/04/2006,15:27:45.000,T,52.040,52.090,1,4,R,CAES,6853927,T,T,0,0,A,C
01/04/2006,15:27:46.000,N,52.070,52.080,1,3,R,,6854534,N,N,1,0,A,C
01/04/2006,15:27:47.000,N,52.060,52.070,1,2,R,,6854880,N,N,1,0,A,C
01/04/2006,15:27:48.000,P,52.040,52.080,2,1,R,,6855084,P,P,0,0,A,C
01/04/2006,15:27:48.000,B,51.850,52.570,2,1,R,,6855140,B,B,0,0,A,C
01/04/2006,15:27:48.000,X,51.810,52.320,1,1,R,,6855145,X,X,0,0,A,C
01/04/2006,15:27:48.000,T,52.040,52.070,1,1,R,BRUT,6855149,T,T,0,1,A,C
01/04/2006,15:27:48.000,T,52.040,52.070,1,1,R,CAES,6855151,T,T,0,0,A,C
01/04/2006,15:27:49.000,N,52.060,52.070,1,4,R,,6855433,N,N,1,0,A,C
01/04/2006,15:27:49.000,N,52.060,52.070,1,14,R,,6855440,N,N,1,0,A,C
01/04/2006,15:27:49.000,T,52.040,52.610,1,20,R,BRUT,6855458,T,T,0,3,A,C
01/04/2006,15:27:49.000,T,52.040,52.090,1,4,R,CAES,6855463,T,T,0,0,A,C
01/04/2006,15:27:49.000,N,52.050,52.060,28,11,R,,6855492,N,N,1,0,A,C
01/04/2006,15:27:49.000,B,51.850,52.560,2,1,R,,6855634,B,B,0,0,A,C
01/04/2006,15:27:49.000,B,51.850,52.560,2,1,R,,6855639,B,B,0,0,A,C
01/04/2006,15:27:49.000,X,51.800,52.310,1,1,R,,6855644,X,X,0,0,A,C
01/04/2006,15:27:49.000,P,52.040,52.080,3,9,R,,6855669,P,P,0,0,A,C
01/04/2006,15:27:49.000,B,51.850,52.560,2,1,R,,6855684,B,B,0,0,A,C
01/04/2006,15:27:49.000,P,52.040,52.070,3,1,R,,6855687,P,P,0,0,A,C
01/04/2006,15:27:49.000,T,52.040,52.610,2,20,R,BRUT,6855692,T,T,0,3,A,C
01/04/2006,15:27:49.000,T,52.040,52.090,2,4,R,CAES,6855694,T,T,0,0,A,C
01/04/2006,15:27:50.000,T,52.040,52.070,2,1,R,BRUT,6855791,T,T,0,1,A,C
01/04/2006,15:27:50.000,T,52.040,52.070,2,1,R,CAES,6855796,T,T,0,0,A,C
01/04/2006,15:27:50.000,N,52.050,52.060,29,11,R,,6855965,N,N,1,0,A,C
01/04/2006,15:27:50.000,N,52.050,52.060,30,12,R,,6855981,N,N,1,0,A,C
01/04/2006,15:27:50.000,N,52.050,52.060,30,6,R,,6855986,N,N,1,0,A,C
01/04/2006,15:27:51.000,T,52.050,52.090,2,4,R,TMBR,6856133,T,T,0,3,A,C
01/04/2006,15:27:51.000,T,52.050,52.070,2,1,R,CAES,6856135,T,T,0,0,A,C
01/04/2006,15:27:51.000,N,52.050,52.060,29,6,R,,6856141,N,N,1,0,A,C
01/04/2006,15:27:51.000,T,52.040,52.090,2,4,R,TMBR,6856307,T,T,0,3,A,C
01/04/2006,15:27:51.000,T,52.040,52.070,4,1,R,CAES,6856310,T,T,0,0,A,C
01/04/2006,15:27:51.000,P,52.040,52.060,3,6,R,,6856315,P,P,0,0,A,C
01/04/2006,15:27:52.000,T,52.040,52.060,2,6,R,BRUT,6856529,T,T,0,3,A,C
01/04/2006,15:27:52.000,T,52.040,52.060,4,6,R,CAES,6856539,T,T,0,0,A,C
01/04/2006,15:27:52.000,P,52.050,52.060,1,6,R,,6856580,P,P,0,0,A,C
01/04/2006,15:27:52.000,T,52.040,52.610,2,20,R,BRUT,6856709,T,T,0,3,A,C
01/04/2006,15:27:52.000,T,52.040,52.090,4,4,R,CAES,6856714,T,T,0,0,A,C
01/04/2006,15:27:53.000,T,52.040,52.610,1,20,R,BRUT,6856738,T,T,0,0,A,C
01/04/2006,15:27:53.000,T,52.040,52.090,3,4,R,CAES,6856742,T,T,0,0,A,C
01/04/2006,15:27:53.000,P,52.050,52.070,1,1,R,,6856750,P,P,0,0,A,C
01/04/2006,15:27:53.000,N,52.050,52.060,29,12,R,,6856802,N,N,1,0,A,C
01/04/2006,15:27:53.000,T,52.040,52.060,1,5,R,BRUT,6856809,T,T,0,3,A,C
01/04/2006,15:27:53.000,T,52.040,52.060,3,5,R,CAES,6856812,T,T,0,0,A,C
01/04/2006,15:27:53.000,T,52.040,52.610,1,20,R,BRUT,6856826,T,T,0,3,A,C
01/04/2006,15:27:53.000,T,52.040,52.090,3,4,R,CAES,6856830,T,T,0,0,A,C
01/04/2006,15:27:53.000,P,52.050,52.060,1,6,R,,6856881,P,P,0,0,A,C
01/04/2006,15:27:53.000,P,52.050,52.060,1,5,R,,6856890,P,P,0,0,A,C
01/04/2006,15:27:53.000,P,52.050,52.070,1,1,R,,6857007,P,P,0,0,A,C
01/04/2006,15:27:54.000,N,52.050,52.060,29,13,R,,6857312,N,N,1,0,A,C
01/04/2006,15:27:54.000,N,52.050,52.060,29,8,R,,6857560,N,N,1,0,A,C
01/04/2006,15:27:54.000,T,52.050,52.610,1,20,R,BRUT,6857580,T,T,0,3,A,C
01/04/2006,15:27:54.000,T,52.050,52.090,1,4,R,CAES,6857587,T,T,0,0,A,C
01/04/2006,15:27:55.000,T,52.050,52.610,2,20,R,BRUT,6857918,T,T,0,3,A,C
01/04/2006,15:27:55.000,T,52.050,52.090,2,4,R,CAES,6857919,T,T,0,0,A,C
01/04/2006,15:28:00.000,P,52.050,52.070,15,1,R,,6859778,P,P,0,0,A,C
01/04/2006,15:28:00.000,T,52.050,52.090,14,4,R,TMBR,6859786,T,T,0,1,A,C
01/04/2006,15:28:00.000,T,52.050,52.090,16,4,R,CAES,6859799,T,T,0,0,A,C
01/04/2006,15:28:00.000,N,52.050,52.060,29,7,R,,6859854,N,N,1,0,A,C
01/04/2006,15:28:01.000,T,.010,52.610,1,20,R,BRUT,6860056,T,T,0,0,A,C
01/04/2006,15:28:01.000,T,52.050,52.090,14,4,R,CAES,6860059,T,T,0,0,A,C
01/04/2006,15:28:01.000,T,.000,.000,0,0,R,SIZE,6860061,T,T,0,0,A,C
01/04/2006,15:28:01.000,T,51.480,52.610,20,20,R,BRUT,6860062,T,T,0,0,A,C
01/04/2006,15:28:01.000,T,52.050,52.090,12,4,R,TMBR,6860064,T,T,0,1,A,C
01/04/2006,15:28:01.000,T,52.050,52.090,12,4,R,CAES,6860084,T,T,0,0,A,C
01/04/2006,15:28:01.000,T,51.480,52.610,20,20,R,BRUT,6860097,T,T,0,0,A,C
01/04/2006,15:28:01.000,P,52.050,52.070,27,1,R,,6860170,P,P,0,0,A,C
01/04/2006,15:28:01.000,N,52.050,52.060,30,7,R,,6860295,N,N,1,0,A,C
01/04/2006,15:28:02.000,P,52.050,52.070,13,1,R,,6860438,P,P,0,0,A,C
01/04/2006,15:28:02.000,P,52.050,52.070,26,1,R,,6860447,P,P,0,0,A,C
01/04/2006,15:28:02.000,T,52.050,52.090,13,4,R,TMBR,6860453,T,T,0,1,A,C
01/04/2006,15:28:02.000,T,52.050,52.090,13,4,R,CAES,6860482,T,T,0,0,A,C
01/04/2006,15:28:02.000,T,52.050,52.610,1,20,R,BRUT,6860485,T,T,0,0,A,C
01/04/2006,15:28:02.000,T,52.050,52.090,14,4,R,CAES,6860492,T,T,0,0,A,C
01/04/2006,15:28:02.000,N,52.050,52.060,29,6,R,,6860536,N,N,1,0,A,C
01/04/2006,15:28:03.000,N,52.050,52.060,29,1,R,,6860901,N,N,1,0,A,C
01/04/2006,15:28:03.000,T,52.050,52.090,1,1,R,BRUT,6860938,T,T,0,0,A,C
01/04/2006,15:28:03.000,T,52.050,52.090,14,5,R,CAES,6860956,T,T,0,0,A,C
01/04/2006,15:28:03.000,P,52.050,52.090,26,5,R,,6861224,P,P,0,0,A,C
01/04/2006,15:28:04.000,N,52.050,52.060,30,1,R,,6861527,N,N,1,0,A,C
01/04/2006,15:28:05.000,P,52.050,52.090,26,11,R,,6861827,P,P,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.090,2,1,R,BRUT,6861858,T,T,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.090,15,5,R,CAES,6861877,T,T,0,0,A,C
01/04/2006,15:28:05.000,P,52.050,52.090,26,7,R,,6861889,P,P,0,0,A,C
01/04/2006,15:28:05.000,P,52.050,52.080,26,1,R,,6861895,P,P,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.110,1,1,R,BRUT,6861910,T,T,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.090,14,4,R,CAES,6861914,T,T,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.110,2,1,R,BRUT,6861917,T,T,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.090,15,4,R,CAES,6861920,T,T,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.090,1,1,R,BRUT,6861922,T,T,0,0,A,C
01/04/2006,15:28:05.000,T,52.050,52.090,14,5,R,CAES,6861923,T,T,0,0,A,C
01/04/2006,15:28:06.000,N,52.050,52.080,30,26,R,,6862056,N,N,1,0,A,C
01/04/2006,15:28:06.000,N,52.050,52.070,31,1,R,,6862081,N,N,1,0,A,C
01/04/2006,15:28:06.000,B,51.850,52.570,2,1,R,,6862190,B,B,0,0,A,C
01/04/2006,15:28:06.000,B,51.850,52.570,2,1,R,,6862197,B,B,0,0,A,C
01/04/2006,15:28:06.000,P,52.050,52.080,26,5,R,,6862201,P,P,0,0,A,C
01/04/2006,15:28:06.000,T,52.050,52.070,13,1,R,TMBR,6862218,T,T,0,1,A,C
01/04/2006,15:28:06.000,T,52.050,52.070,14,1,R,CAES,6862220,T,T,0,0,A,C
01/04/2006,15:28:06.000,X,51.800,52.330,1,1,R,,6862222,X,X,0,0,A,C
01/04/2006,15:28:06.000,X,51.800,52.320,1,1,R,,6862224,X,X,0,0,A,C
01/04/2006,15:28:07.000,P,52.050,52.080,26,4,R,,6862227,P,P,0,0,A,C
01/04/2006,15:28:07.000,P,52.050,52.070,26,1,R,,6862279,P,P,0,0,A,C
01/04/2006,15:28:07.000,N,52.050,52.070,37,1,R,,6862434,N,N,4,0,A,C
01/04/2006,15:28:09.000,N,52.050,52.080,37,27,R,,6862885,N,N,0,0,A,C
01/04/2006,15:28:09.000,N,52.050,52.080,24,27,R,,6862989,N,N,4,0,A,C
01/04/2006,15:28:09.000,B,51.850,52.580,2,5,R,,6863017,B,B,0,0,A,C
01/04/2006,15:28:09.000,X,51.800,52.330,1,1,R,,6863043,X,X,0,0,A,C
01/04/2006,15:28:10.000,T,51.480,52.090,20,1,R,BRUT,6863234,T,T,0,0,A,C
01/04/2006,15:28:10.000,T,52.050,52.070,13,1,R,CAES,6863265,T,T,0,0,A,C
01/04/2006,15:28:11.000,N,52.050,52.080,31,27,R,,6863546,N,N,4,0,A,C
01/04/2006,15:28:12.000,N,52.050,52.060,31,21,R,,6863694,N,N,1,0,A,C
01/04/2006,15:28:12.000,B,51.850,52.560,2,1,R,,6863902,B,B,0,0,A,C
01/04/2006,15:28:12.000,T,51.480,52.610,20,20,R,BRUT,6863908,T,T,0,0,A,C
01/04/2006,15:28:12.000,X,51.800,52.310,1,1,R,,6863943,X,X,0,0,A,C
01/04/2006,15:28:13.000,P,52.050,52.070,14,1,R,,6864087,P,P,0,0,A,C
01/04/2006,15:28:13.000,N,52.050,52.060,30,22,R,,6864218,N,N,1,0,A,C
01/04/2006,15:28:14.000,T,52.040,52.610,1,20,R,BRUT,6864387,T,T,0,0,A,C
01/04/2006,15:28:14.000,N,52.050,52.060,6,22,R,,6864451,N,N,6,0,A,C
01/04/2006,15:28:15.000,N,52.050,52.060,6,21,R,,6864737,N,N,6,0,A,C
01/04/2006,15:28:16.000,T,52.050,52.070,3,1,R,TMBR,6864779,T,T,0,1,A,C
01/04/2006,15:28:16.000,T,52.050,52.070,3,1,R,CAES,6864799,T,T,0,0,A,C
01/04/2006,15:28:16.000,P,52.050,52.070,1,1,R,,6864804,P,P,6,0,A,C
01/04/2006,15:28:16.000,T,.010,52.070,1,1,R,TMBR,6864845,T,T,0,3,A,C
01/04/2006,15:28:16.000,T,52.040,52.070,1,1,R,CAES,6864861,T,T,0,0,A,C
01/04/2006,15:28:16.000,T,52.010,52.070,18,1,R,TMBR,6864876,T,T,0,0,A,C
01/04/2006,15:28:16.000,T,51.480,52.610,20,20,R,BRUT,6864879,T,T,0,3,A,C
01/04/2006,15:28:16.000,T,52.010,52.070,18,1,R,CAES,6864881,T,T,0,0,A,C
01/04/2006,15:28:16.000,N,52.050,52.060,6,24,R,,6864944,N,N,1,0,A,C
01/04/2006,15:28:16.000,T,52.020,52.610,1,20,R,BRUT,6865011,T,T,0,3,A,C
01/04/2006,15:28:16.000,T,52.020,52.070,1,1,R,CAES,6865013,T,T,0,0,A,C
01/04/2006,15:28:18.000,N,52.050,52.060,7,24,R,,6865565,N,N,1,0,A,C
01/04/2006,15:28:18.000,N,52.050,52.060,6,24,R,,6865625,N,N,1,0,A,C
01/04/2006,15:28:18.000,N,52.050,52.060,6,25,R,,6865632,N,N,1,0,A,C
01/04/2006,15:28:19.000,N,52.050,52.060,3,25,R,,6865879,N,N,1,0,A,C
01/04/2006,15:28:20.000,N,52.050,52.060,1,25,R,,6865950,N,N,6,0,A,C
01/04/2006,15:28:20.000,N,52.040,52.060,19,25,R,,6866019,N,N,0,0,A,C
01/04/2006,15:28:20.000,N,52.040,52.050,19,3,R,,6866023,N,N,6,0,A,C
01/04/2006,15:28:20.000,T,51.480,52.610,20,20,R,BRUT,6866129,T,T,0,3,A,C
01/04/2006,15:28:20.000,T,52.010,52.070,18,1,R,CAES,6866137,T,T,0,0,A,C
01/04/2006,15:28:20.000,P,52.050,52.070,1,3,R,,6866144,P,P,0,0,A,C
01/04/2006,15:28:20.000,B,51.850,52.550,2,1,R,,6866155,B,B,0,0,A,C
01/04/2006,15:28:20.000,B,51.850,52.550,2,1,R,,6866162,B,B,0,0,A,C
01/04/2006,15:28:20.000,P,52.040,52.070,1,3,R,,6866176,P,P,6,0,A,C
01/04/2006,15:28:20.000,X,51.790,52.310,1,1,R,,6866189,X,X,0,0,A,C
01/04/2006,15:28:20.000,X,51.790,52.300,1,1,R,,6866193,X,X,0,0,A,C
01/04/2006,15:28:21.000,N,52.050,52.060,7,25,R,,6866294,N,N,1,0,A,C
01/04/2006,15:28:21.000,N,52.050,52.060,7,15,R,,6866306,N,N,1,0,A,C
01/04/2006,15:28:21.000,N,52.050,52.060,7,59,R,,6866344,N,N,1,0,A,C
01/04/2006,15:28:21.000,B,51.850,52.560,2,1,R,,6866486,B,B,0,0,A,C
01/04/2006,15:28:21.000,P,52.040,52.070,1,1,R,,6866493,P,P,0,0,A,C
01/04/2006,15:28:21.000,B,51.850,52.560,2,1,R,,6866505,B,B,0,0,A,C
01/04/2006,15:28:21.000,B,51.850,52.560,2,1,R,,6866512,B,B,0,0,A,C
01/04/2006,15:28:21.000,P,52.030,52.070,10,1,R,,6866519,P,P,0,0,A,C
01/04/2006,15:28:21.000,X,51.800,52.310,1,1,R,,6866536,X,X,0,0,A,C
01/04/2006,15:28:21.000,N,52.050,52.060,7,14,R,,6866541,N,N,1,0,A,C
01/04/2006,15:28:21.000,T,52.020,52.610,1,20,R,BRUT,6866545,T,T,0,3,A,C
01/04/2006,15:28:21.000,T,52.020,52.070,1,1,R,CAES,6866551,T,T,0,0,A,C
01/04/2006,15:28:22.000,N,52.050,52.060,7,1,R,,6866809,N,N,1,0,A,C
01/04/2006,15:28:22.000,P,52.040,52.070,2,1,R,,6866840,P,P,0,0,A,C
01/04/2006,15:28:23.000,P,52.040,52.070,3,1,R,,6867078,P,P,0,0,A,C
01/04/2006,15:28:23.000,T,52.040,52.610,1,20,R,BRUT,6867085,T,T,0,3,A,C
01/04/2006,15:28:23.000,T,52.040,52.070,1,1,R,CAES,6867092,T,T,0,0,A,C
01/04/2006,15:28:23.000,N,52.050,52.060,16,1,R,,6867239,N,N,1,0,A,C
01/04/2006,15:28:24.000,N,52.050,52.060,14,1,R,,6867440,N,N,1,0,A,C
01/04/2006,15:28:24.000,N,52.050,52.060,14,46,R,,6867481,N,N,1,0,A,C
01/04/2006,15:28:24.000,N,52.050,52.060,15,46,R,,6867490,N,N,1,0,A,C
01/04/2006,15:28:24.000,N,52.050,52.060,20,46,R,,6867701,N,N,1,0,A,C
01/04/2006,15:28:24.000,P,52.050,52.070,2,1,R,,6867733,P,P,0,0,A,C
01/04/2006,15:28:24.000,N,52.050,52.060,20,42,R,,6867801,N,N,1,0,A,C
01/04/2006,15:28:24.000,P,52.050,52.070,7,1,R,,6867813,P,P,0,0,A,C
01/04/2006,15:28:24.000,N,52.050,52.060,20,39,R,,6867839,N,N,1,0,A,C
01/04/2006,15:28:24.000,P,52.050,52.070,2,1,R,,6867844,P,P,0,0,A,C
01/04/2006,15:28:25.000,T,52.050,52.070,12,1,R,TMBR,6867932,T,T,0,1,A,C
01/04/2006,15:28:25.000,T,52.050,52.070,12,1,R,CAES,6867939,T,T,0,0,A,C
01/04/2006,15:28:25.000,P,52.040,52.070,1,1,R,,6867953,P,P,0,0,A,C
01/04/2006,15:28:25.000,P,52.050,52.070,12,1,R,,6867977,P,P,0,0,A,C
01/04/2006,15:28:25.000,N,52.050,52.060,20,43,R,,6868036,N,N,1,0,A,C
01/04/2006,15:28:25.000,N,52.050,52.060,22,43,R,,6868054,N,N,1,0,A,C
01/04/2006,15:28:25.000,N,52.050,52.060,20,39,R,,6868183,N,N,1,0,A,C
01/04/2006,15:28:25.000,P,52.040,52.070,6,1,R,,6868219,P,P,0,0,A,C
01/04/2006,15:28:25.000,T,52.010,52.070,18,1,R,TMBR,6868254,T,T,0,3,A,C
01/04/2006,15:28:25.000,T,52.040,52.070,1,1,R,CAES,6868258,T,T,0,0,A,C
01/04/2006,15:28:26.000,N,52.060,52.080,46,34,R,,6868403,N,N,6,0,A,C
01/04/2006,15:28:26.000,P,52.040,52.070,16,1,R,,6868590,P,P,4,0,A,C
01/04/2006,15:28:26.000,B,51.850,52.580,2,5,R,,6868593,B,B,0,0,A,C
01/04/2006,15:28:26.000,X,51.810,52.330,1,1,R,,6868600,X,X,0,0,A,C
01/04/2006,15:28:27.000,N,52.060,52.080,47,22,R,,6868920,N,N,4,0,A,C
01/04/2006,15:28:27.000,P,52.040,52.070,17,1,R,,6868940,P,P,0,0,A,C
01/04/2006,15:28:28.000,T,52.040,52.610,1,20,R,BRUT,6869177,T,T,0,0,A,C
01/04/2006,15:28:30.000,N,52.060,52.080,46,22,R,,6869897,N,N,4,0,A,C
01/04/2006,15:28:40.000,N,52.060,52.080,48,22,R,,6873133,N,N,4,0,A,C
01/04/2006,15:28:41.000,N,52.060,52.080,3,22,R,,6873282,N,N,4,0,A,C
01/04/2006,15:28:41.000,P,52.040,52.070,9,1,R,,6873404,P,P,0,0,A,C
01/04/2006,15:28:41.000,N,52.060,52.080,1,22,R,,6873411,N,N,4,0,A,C
01/04/2006,15:28:42.000,P,52.040,52.070,7,1,R,,6873553,P,P,0,0,A,C
01/04/2006,15:28:42.000,N,52.050,52.080,22,22,R,,6873576,N,N,4,0,A,C
01/04/2006,15:28:42.000,N,52.050,52.080,17,23,R,,6873582,N,N,4,0,A,C
01/04/2006,15:28:42.000,X,51.800,52.330,1,1,R,,6873716,X,X,0,0,A,C
01/04/2006,15:28:43.000,N,52.050,52.080,18,34,R,,6874017,N,N,4,0,A,C
01/04/2006,15:28:43.000,N,52.050,52.080,18,23,R,,6874022,N,N,0,0,A,C
01/04/2006,15:28:44.000,N,52.050,52.080,12,23,R,,6874239,N,N,4,0,A,C
01/04/2006,15:28:44.000,N,52.050,52.080,11,23,R,,6874547,N,N,4,0,A,C
01/04/2006,15:28:45.000,N,52.050,52.080,12,23,R,,6874691,N,N,4,0,A,C
01/04/2006,15:28:45.000,N,52.050,52.060,12,3,R,,6874696,N,N,1,0,A,C
01/04/2006,15:28:45.000,N,52.050,52.060,11,3,R,,6874754,N,N,1,0,A,C
01/04/2006,15:28:45.000,X,51.800,52.310,1,1,R,,6874898,X,X,0,0,A,C
01/04/2006,15:28:45.000,B,51.850,52.560,2,1,R,,6874903,B,B,0,0,A,C
01/04/2006,15:28:45.000,B,51.850,52.560,2,1,R,,6874907,B,B,0,0,A,C
01/04/2006,15:28:45.000,B,51.850,52.560,2,1,R,,6874910,B,B,0,0,A,C
01/04/2006,15:28:46.000,T,52.010,52.060,18,4,R,TMBR,6875024,T,T,4,3,A,C
01/04/2006,15:28:46.000,T,52.040,52.060,1,4,R,CAES,6875030,T,T,0,0,A,C
01/04/2006,15:28:46.000,P,52.040,52.080,7,6,R,,6875250,P,P,0,0,A,C
01/04/2006,15:28:46.000,P,52.040,52.080,2,6,R,,6875266,P,P,0,0,A,C
01/04/2006,15:28:46.000,T,52.010,52.100,18,17,R,TMBR,6875271,T,T,6,3,A,C
01/04/2006,15:28:46.000,T,52.040,52.100,1,17,R,CAES,6875276,T,T,0,0,A,C
01/04/2006,15:28:46.000,P,52.040,52.080,2,4,R,,6875280,P,P,0,0,A,C
01/04/2006,15:28:46.000,P,52.040,52.080,2,6,R,,6875287,P,P,0,0,A,C
01/04/2006,15:28:49.000,N,52.050,52.060,11,1,R,,6876033,N,N,1,0,A,C
01/04/2006,15:28:50.000,P,52.040,52.080,2,4,R,,6876132,P,P,0,0,A,C
01/04/2006,15:28:52.000,N,52.050,52.060,14,1,R,,6876751,N,N,1,0,A,C
01/04/2006,15:28:56.000,P,52.040,52.080,2,12,R,,6877894,P,P,0,0,A,C
01/04/2006,15:28:56.000,T,52.010,52.080,18,8,R,TMBR,6877901,T,T,0,3,A,C
01/04/2006,15:28:56.000,T,52.040,52.080,1,8,R,CAES,6877906,T,T,0,0,A,C
01/04/2006,15:29:00.000,T,52.050,52.080,12,8,R,TMBR,6878800,T,T,0,1,A,C
01/04/2006,15:29:00.000,T,52.050,52.080,12,8,R,CAES,6878807,T,T,0,0,A,C
01/04/2006,15:29:04.000,T,52.000,52.080,18,8,R,TMBR,6880195,T,T,0,3,A,C
01/04/2006,15:29:04.000,T,52.040,52.080,1,8,R,CAES,6880199,T,T,0,0,A,C
01/04/2006,15:29:04.000,P,52.040,52.080,1,12,R,,6880556,P,P,0,0,A,C
01/04/2006,15:29:06.000,T,52.050,52.610,1,20,R,BRUT,6881043,T,T,0,3,A,C
01/04/2006,15:29:06.000,T,52.050,52.080,1,8,R,CAES,6881051,T,T,0,0,A,C
01/04/2006,15:29:06.000,P,52.030,52.080,10,12,R,,6881297,P,P,0,0,A,C
01/04/2006,15:29:06.000,P,52.030,52.080,10,17,R,,6881300,P,P,0,0,A,C
01/04/2006,15:29:06.000,N,52.050,52.060,14,1,R,,6881303,N,N,0,0,A,C
01/04/2006,15:29:06.000,N,52.050,52.060,7,1,R,,6881310,N,N,1,0,A,C
01/04/2006,15:29:06.000,P,52.030,52.060,10,2,R,,6881314,P,P,6,0,A,C
01/04/2006,15:29:06.000,N,52.050,52.060,7,3,R,,6881483,N,N,1,0,A,C
01/04/2006,15:29:07.000,P,52.020,52.060,1,2,R,,6881715,P,P,0,0,A,C
01/04/2006,15:29:07.000,P,52.030,52.060,5,2,R,,6881719,P,P,0,0,A,C
01/04/2006,15:29:07.000,P,52.040,52.060,1,2,R,,6881753,P,P,0,0,A,C
01/04/2006,15:29:08.000,N,52.050,52.060,7,1,R,,6881986,N,N,6,0,A,C
01/04/2006,15:29:09.000,P,52.040,52.080,1,12,R,,6882270,P,P,6,0,A,C
01/04/2006,15:29:09.000,N,52.050,52.080,8,40,R,,6882432,N,N,1,0,A,C
01/04/2006,15:29:09.000,P,52.030,52.080,5,12,R,,6882494,P,P,0,0,A,C
01/04/2006,15:29:10.000,B,51.850,52.580,2,5,R,,6882641,B,B,0,0,A,C
01/04/2006,15:29:10.000,X,51.800,52.330,1,1,R,,6882671,X,X,0,0,A,C
01/04/2006,15:29:10.000,N,52.050,52.060,8,3,R,,6882830,N,N,1,0,A,C
01/04/2006,15:29:11.000,P,52.030,52.080,5,14,R,,6883012,P,P,0,0,A,C
01/04/2006,15:29:11.000,B,51.850,52.560,2,1,R,,6883019,B,B,0,0,A,C
01/04/2006,15:29:11.000,X,51.800,52.310,1,1,R,,6883038,X,X,0,0,A,C
01/04/2006,15:29:11.000,P,52.030,52.060,5,1,R,,6883042,P,P,0,0,A,C
01/04/2006,15:29:12.000,P,52.030,52.070,5,15,R,,6883399,P,P,0,0,A,C
01/04/2006,15:29:12.000,N,52.050,52.060,1,3,R,,6883448,N,N,4,0,A,C
01/04/2006,15:29:12.000,P,52.020,52.070,1,15,R,,6883574,P,P,0,0,A,C
01/04/2006,15:29:12.000,P,52.020,52.070,2,15,R,,6883585,P,P,0,0,A,C
01/04/2006,15:29:13.000,N,52.040,52.060,28,3,R,,6883800,N,N,0,0,A,C
01/04/2006,15:29:13.000,N,52.040,52.060,25,3,R,,6883807,N,N,0,0,A,C
01/04/2006,15:29:13.000,N,52.040,52.060,18,3,R,,6883964,N,N,0,0,A,C
01/04/2006,15:29:13.000,P,52.020,52.070,11,15,R,,6884020,P,P,0,0,A,C
01/04/2006,15:29:13.000,X,51.790,52.310,1,1,R,,6884045,X,X,0,0,A,C
01/04/2006,15:29:13.000,N,52.040,52.060,18,7,R,,6884047,N,N,4,0,A,C
01/04/2006,15:29:14.000,N,52.040,52.060,18,3,R,,6884150,N,N,4,0,A,C
01/04/2006,15:29:15.000,N,52.040,52.050,18,5,R,,6884694,N,N,4,0,A,C
01/04/2006,15:29:15.000,N,52.040,52.050,18,2,R,,6884722,N,N,4,0,A,C
01/04/2006,15:29:16.000,X,51.790,52.300,1,1,R,,6884916,X,X,0,0,A,C
01/04/2006,15:29:16.000,B,51.850,52.550,2,1,R,,6884943,B,B,0,0,A,C
01/04/2006,15:29:16.000,B,51.850,52.550,2,1,R,,6884962,B,B,0,0,A,C
01/04/2006,15:29:16.000,P,52.020,52.070,11,15,R,,6884992,P,P,0,0,A,C
01/04/2006,15:29:16.000,T,52.020,52.610,1,20,R,BRUT,6885011,T,T,6,3,A,C
01/04/2006,15:29:16.000,T,52.020,52.080,1,8,R,CAES,6885016,T,T,0,0,A,C
01/04/2006,15:29:16.000,P,52.020,52.070,23,16,R,,6885059,P,P,0,0,A,C
01/04/2006,15:29:16.000,T,52.040,52.080,12,8,R,TMBR,6885066,T,T,0,1,A,C
01/04/2006,15:29:16.000,T,52.040,52.080,12,8,R,CAES,6885067,T,T,0,0,A,C
01/04/2006,15:29:19.000,N,52.040,52.050,15,1,R,,6886084,N,N,1,0,A,C
01/04/2006,15:29:20.000,P,52.020,52.070,23,15,R,,6886223,P,P,0,0,A,C
01/04/2006,15:29:20.000,N,52.040,52.060,15,3,R,,6886241,N,N,1,0,A,C
01/04/2006,15:29:21.000,B,51.850,52.560,2,1,R,,6886402,B,B,0,0,A,C
01/04/2006,15:29:21.000,X,51.790,52.310,1,1,R,,6886447,X,X,0,0,A,C
01/04/2006,15:29:21.000,T,52.040,52.080,1,8,R,TMBR,6886513,T,T,0,1,A,C
01/04/2006,15:29:21.000,T,52.040,52.080,1,8,R,CAES,6886532,T,T,0,0,A,C
01/04/2006,15:29:26.000,N,52.040,52.060,15,1,R,,6888092,N,N,1,0,A,C
01/04/2006,15:29:27.000,N,52.050,52.080,32,40,R,,6888446,N,N,6,0,A,C
01/04/2006,15:29:27.000,N,52.050,52.080,34,40,R,,6888459,N,N,6,0,A,C
01/04/2006,15:29:27.000,P,52.030,52.070,10,15,R,,6888544,P,P,0,0,A,C
01/04/2006,15:29:27.000,B,51.850,52.580,2,5,R,,6888558,B,B,0,0,A,C
01/04/2006,15:29:27.000,P,52.030,52.070,22,15,R,,6888567,P,P,0,0,A,C
01/04/2006,15:29:27.000,X,51.800,52.330,1,1,R,,6888580,X,X,0,0,A,C
01/04/2006,15:29:28.000,B,51.850,52.580,2,5,R,,6888680,B,B,0,0,A,C
01/04/2006,15:29:28.000,P,52.040,52.080,1,8,R,,6888693,P,P,6,0,A,C
01/04/2006,15:29:28.000,T,52.040,52.610,1,20,R,BRUT,6888698,T,T,0,0,A,C
01/04/2006,15:29:28.000,T,52.040,52.080,2,8,R,CAES,6888704,T,T,0,0,A,C
01/04/2006,15:29:28.000,T,52.040,52.090,1,8,R,TMBR,6888710,T,T,0,3,A,C
01/04/2006,15:29:28.000,T,52.040,52.090,2,8,R,CAES,6888713,T,T,0,0,A,C
01/04/2006,15:29:28.000,T,52.040,52.090,1,1,R,BRUT,6888718,T,T,0,3,A,C
01/04/2006,15:29:28.000,T,52.040,52.090,2,9,R,CAES,6888724,T,T,0,0,A,C
01/04/2006,15:29:28.000,P,52.040,52.090,1,9,R,,6888728,P,P,0,0,A,C
01/04/2006,15:29:28.000,N,52.050,52.080,34,58,R,,6888752,N,N,1,0,A,C
01/04/2006,15:29:28.000,N,52.050,52.080,34,41,R,,6888883,N,N,1,0,A,C
01/04/2006,15:29:29.000,N,52.050,52.080,2,41,R,,6889020,N,N,1,0,A,C
01/04/2006,15:29:29.000,P,52.040,52.090,4,9,R,,6889024,P,P,0,0,A,C
01/04/2006,15:29:29.000,P,52.040,52.090,16,9,R,,6889165,P,P,0,0,A,C
01/04/2006,15:29:30.000,N,52.050,52.080,14,40,R,,6889352,N,N,1,0,A,C
01/04/2006,15:29:30.000,N,52.050,52.080,13,23,R,,6889542,N,N,1,0,A,C
01/04/2006,15:29:31.000,N,52.050,52.080,14,23,R,,6889738,N,N,1,0,A,C
01/04/2006,15:29:31.000,N,52.050,52.080,14,69,R,,6889909,N,N,1,0,A,C
01/04/2006,15:29:33.000,N,52.050,52.080,3,69,R,,6890722,N,N,1,0,A,C
01/04/2006,15:29:35.000,N,52.050,52.080,2,70,R,,6891584,N,N,1,0,A,C
01/04/2006,15:29:35.000,T,52.050,52.090,12,8,R,TMBR,6891604,T,T,4,1,A,C
01/04/2006,15:29:35.000,T,52.050,52.090,12,9,R,CAES,6891609,T,T,0,0,A,C
01/04/2006,15:29:35.000,P,52.040,52.090,13,9,R,,6891636,P,P,0,0,A,C
01/04/2006,15:29:36.000,N,52.050,52.080,4,70,R,,6891763,N,N,0,0,A,C
01/04/2006,15:29:36.000,P,52.030,52.090,2,12,R,,6891773,P,P,0,0,A,C
01/04/2006,15:29:36.000,T,52.010,52.090,18,8,R,TMBR,6891781,T,T,6,3,A,C
01/04/2006,15:29:36.000,T,52.040,52.090,1,9,R,CAES,6891795,T,T,0,0,A,C
01/04/2006,15:29:36.000,T,52.040,52.070,1,1,R,BRUT,6891807,T,T,4,1,A,C
01/04/2006,15:29:36.000,T,52.040,52.070,1,1,R,CAES,6891813,T,T,0,0,A,C
01/04/2006,15:29:36.000,T,52.020,52.070,1,1,R,BRUT,6891821,T,T,0,1,A,C
01/04/2006,15:29:36.000,T,52.020,52.070,1,1,R,CAES,6891829,T,T,0,0,A,C
01/04/2006,15:29:36.000,P,52.020,52.090,2,12,R,,6891838,P,P,0,0,A,C
01/04/2006,15:29:36.000,P,52.030,52.090,1,12,R,,6891842,P,P,0,0,A,C
01/04/2006,15:29:36.000,N,52.050,52.080,4,71,R,,6891864,N,N,0,0,A,C
01/04/2006,15:29:36.000,P,52.040,52.090,1,12,R,,6892001,P,P,0,0,A,C
01/04/2006,15:29:36.000,T,52.050,52.090,12,8,R,TMBR,6892008,T,T,4,3,A,C
01/04/2006,15:29:36.000,T,52.050,52.070,12,1,R,CAES,6892013,T,T,0,0,A,C
01/04/2006,15:29:36.000,T,52.040,52.070,1,1,R,BRUT,6892016,T,T,0,0,A,C
01/04/2006,15:29:36.000,T,52.040,52.090,1,1,R,BRUT,6892019,T,T,4,3,A,C
01/04/2006,15:29:36.000,T,52.050,52.090,12,9,R,CAES,6892021,T,T,0,0,A,C
01/04/2006,15:29:36.000,P,52.040,52.090,1,9,R,,6892024,P,P,0,0,A,C
01/04/2006,15:29:36.000,N,52.050,52.080,4,70,R,,6892026,N,N,4,0,A,C
01/04/2006,15:29:38.000,N,52.050,52.080,4,71,R,,6892666,N,N,4,0,A,C
01/04/2006,15:29:41.000,N,52.050,52.070,4,5,R,,6893523,N,N,4,0,A,C
01/04/2006,15:29:42.000,B,51.850,52.570,2,1,R,,6893725,B,B,0,0,A,C
01/04/2006,15:29:42.000,P,52.040,52.080,1,7,R,,6893734,P,P,0,0,A,C
01/04/2006,15:29:42.000,X,51.800,52.320,1,1,R,,6893763,X,X,0,0,A,C
01/04/2006,15:29:42.000,N,52.060,52.070,21,5,R,,6893912,N,N,1,0,A,C
01/04/2006,15:29:43.000,P,52.040,52.080,1,7,R,,6894091,P,P,0,0,A,C
01/04/2006,15:29:43.000,X,51.810,52.320,1,1,R,,6894254,X,X,0,0,A,C
01/04/2006,15:29:45.000,P,52.040,52.080,11,7,R,,6894771,P,P,0,0,A,C
01/04/2006,15:29:45.000,P,52.040,52.080,23,7,R,,6894785,P,P,0,0,A,C
01/04/2006,15:29:45.000,N,52.060,52.070,21,4,R,,6894970,N,N,1,0,A,C
01/04/2006,15:29:46.000,P,52.050,52.080,4,7,R,,6895175,P,P,0,0,A,C
01/04/2006,15:29:46.000,T,52.050,52.090,4,8,R,TMBR,6895185,T,T,0,1,A,C
01/04/2006,15:29:46.000,T,52.050,52.090,4,9,R,CAES,6895195,T,T,0,0,A,C
01/04/2006,15:29:46.000,P,52.040,52.080,11,7,R,,6895333,P,P,0,0,A,C
01/04/2006,15:29:46.000,P,52.040,52.080,23,7,R,,6895341,P,P,0,0,A,C
01/04/2006,15:29:46.000,T,52.040,52.090,12,8,R,TMBR,6895356,T,T,0,1,A,C
01/04/2006,15:29:46.000,T,52.040,52.090,13,9,R,CAES,6895359,T,T,0,0,A,C
01/04/2006,15:29:48.000,N,52.050,52.060,2,10,R,,6895866,N,N,1,0,A,C
01/04/2006,15:29:49.000,B,51.850,52.560,2,1,R,,6896044,B,B,0,0,A,C
01/04/2006,15:29:49.000,X,51.800,52.310,1,1,R,,6896050,X,X,0,0,A,C
01/04/2006,15:29:49.000,P,52.040,52.080,13,14,R,,6896058,P,P,0,0,A,C
01/04/2006,15:29:49.000,N,52.050,52.060,4,10,R,,6896395,N,N,1,0,A,C
01/04/2006,15:29:50.000,N,52.050,52.060,2,10,R,,6896592,N,N,1,0,A,C
01/04/2006,15:29:51.000,N,52.050,52.060,2,11,R,,6896890,N,N,1,0,A,C
01/04/2006,15:29:52.000,P,52.040,52.080,13,18,R,,6897170,P,P,0,0,A,C
01/04/2006,15:29:52.000,N,52.050,52.060,1,11,R,,6897189,N,N,1,0,A,C
01/04/2006,15:29:52.000,P,52.050,52.080,2,18,R,,6897191,P,P,6,0,A,C
01/04/2006,15:29:53.000,T,52.050,52.090,12,8,R,TMBR,6897432,T,T,4,1,A,C
01/04/2006,15:29:53.000,T,52.050,52.090,12,9,R,CAES,6897442,T,T,0,0,A,C
01/04/2006,15:29:54.000,N,52.040,52.060,15,11,R,,6897550,N,N,0,0,A,C
01/04/2006,15:29:54.000,N,52.050,52.060,4,11,R,,6897582,N,N,0,0,A,C
01/04/2006,15:29:54.000,X,51.790,52.310,1,1,R,,6897726,X,X,0,0,A,C
01/04/2006,15:29:54.000,X,51.800,52.310,1,1,R,,6897882,X,X,0,0,A,C
01/04/2006,15:29:56.000,N,52.050,52.060,6,11,R,,6898189,N,N,0,0,A,C
01/04/2006,15:29:57.000,P,52.040,52.080,13,18,R,,6898467,P,P,0,0,A,C
01/04/2006,15:29:58.000,N,52.050,52.060,6,1,R,,6898768,N,N,4,0,A,C
01/04/2006,15:29:58.000,N,52.050,52.060,6,2,R,,6898884,N,N,4,0,A,C
01/04/2006,15:29:58.000,P,52.040,52.080,13,11,R,,6898896,P,P,0,0,A,C
01/04/2006,15:29:59.000,P,52.040,52.080,13,12,R,,6899069,P,P,0,0,A,C
01/04/2006,15:30:00.000,N,52.050,52.060,6,1,R,,6899358,N,N,4,0,A,C
01/04/2006,15:30:00.000,N,52.060,52.070,6,5,R,,6899479,N,N,1,0,A,C
01/04/2006,15:30:00.000,P,52.040,52.080,13,11,R,,6899507,P,P,0,0,A,C
01/04/2006,15:30:01.000,B,51.850,52.570,2,1,R,,6899661,B,B,0,0,A,C
01/04/2006,15:30:01.000,X,51.810,52.320,1,1,R,,6899676,X,X,0,0,A,C
01/04/2006,15:30:01.000,P,52.040,52.070,13,11,R,,6899683,P,P,6,0,A,C
01/04/2006,15:30:01.000,N,52.060,52.070,6,1,R,,6899698,N,N,0,0,A,C
01/04/2006,15:30:01.000,P,52.040,52.070,17,11,R,,6899711,P,P,0,0,A,C
01/04/2006,15:30:02.000,P,52.040,52.080,17,4,R,,6899979,P,P,6,0,A,C
01/04/2006,15:30:02.000,N,52.060,52.080,6,22,R,,6899996,N,N,1,0,A,C
01/04/2006,15:30:02.000,N,52.060,52.070,6,14,R,,6900002,N,N,1,0,A,C
01/04/2006,15:30:02.000,N,52.050,52.070,21,4,R,,6900173,N,N,1,0,A,C
01/04/2006,15:30:02.000,X,51.810,52.330,1,1,R,,6900177,X,X,0,0,A,C
01/04/2006,15:30:02.000,X,51.810,52.320,1,1,R,,6900181,X,X,0,0,A,C
01/04/2006,15:30:03.000,N,52.060,52.070,11,4,R,,6900316,N,N,1,0,A,C
01/04/2006,15:30:03.000,X,51.800,52.320,1,1,R,,6900327,X,X,0,0,A,C
01/04/2006,15:30:03.000,P,52.040,52.080,13,4,R,,6900332,P,P,0,0,A,C
01/04/2006,15:30:03.000,P,52.040,52.080,21,4,R,,6900468,P,P,0,0,A,C
01/04/2006,15:30:03.000,X,51.810,52.320,1,1,R,,6900470,X,X,0,0,A,C
01/04/2006,15:30:04.000,N,52.060,52.070,11,5,R,,6900657,N,N,1,0,A,C
01/04/2006,15:30:05.000,N,52.060,52.070,11,8,R,,6900972,N,N,1,0,A,C
01/04/2006,15:30:07.000,P,52.040,52.090,21,19,R,,6901642,P,P,0,0,A,C
01/04/2006,15:30:07.000,P,52.040,52.090,21,15,R,,6901657,P,P,0,0,A,C
01/04/2006,15:30:07.000,P,52.040,52.090,23,15,R,,6901791,P,P,0,0,A,C
01/04/2006,15:30:08.000,T,52.060,52.090,1,1,R,BRUT,6902107,T,T,0,3,A,C
01/04/2006,15:30:08.000,T,52.060,52.090,1,9,R,CAES,6902110,T,T,0,0,A,C
01/04/2006,15:30:08.000,N,52.060,52.070,11,1,R,,6902342,N,N,1,0,A,C
01/04/2006,15:30:09.000,N,52.070,52.080,4,18,R,,6902566,N,N,1,0,A,C
01/04/2006,15:30:09.000,P,52.040,52.090,23,9,R,,6902601,P,P,0,0,A,C
01/04/2006,15:30:09.000,T,52.060,52.090,2,1,R,BRUT,6902650,T,T,0,3,A,C
01/04/2006,15:30:09.000,T,52.060,52.090,2,9,R,CAES,6902652,T,T,0,0,A,C
01/04/2006,15:30:10.000,T,52.060,52.090,3,1,R,BRUT,6902863,T,T,0,3,A,C
01/04/2006,15:30:10.000,T,52.060,52.090,3,9,R,CAES,6902886,T,T,0,0,A,C
01/04/2006,15:30:10.000,B,51.850,52.580,2,5,R,,6902898,B,B,0,0,A,C
01/04/2006,15:30:10.000,P,52.050,52.090,3,9,R,,6902906,P,P,0,0,A,C
01/04/2006,15:30:10.000,X,51.820,52.330,1,1,R,,6902924,X,X,0,0,A,C
01/04/2006,15:30:10.000,T,52.060,52.090,4,1,R,BRUT,6902927,T,T,0,3,A,C
01/04/2006,15:30:10.000,T,52.060,52.090,4,9,R,CAES,6902928,T,T,0,0,A,C
01/04/2006,15:30:10.000,P,52.050,52.090,15,9,R,,6902929,P,P,0,0,A,C
01/04/2006,15:30:10.000,T,52.060,52.090,5,1,R,BRUT,6902930,T,T,0,3,A,C
01/04/2006,15:30:10.000,T,52.060,52.090,5,9,R,CAES,6902931,T,T,0,0,A,C
01/04/2006,15:30:10.000,T,52.070,52.090,3,1,R,BRUT,6902999,T,T,0,3,A,C
01/04/2006,15:30:10.000,T,52.070,52.090,3,9,R,CAES,6903001,T,T,0,0,A,C
01/04/2006,15:30:10.000,N,52.070,52.080,5,18,R,,6903071,N,N,1,0,A,C
01/04/2006,15:30:10.000,N,52.070,52.080,2,18,R,,6903076,N,N,4,0,A,C
01/04/2006,15:30:10.000,N,52.070,52.080,5,18,R,,6903096,N,N,1,0,A,C
01/04/2006,15:30:11.000,N,52.070,52.080,14,18,R,,6903333,N,N,1,0,A,C
01/04/2006,15:30:11.000,P,52.050,52.090,12,9,R,,6903394,P,P,0,0,A,C
01/04/2006,15:30:11.000,P,52.050,52.090,15,9,R,,6903397,P,P,0,0,A,C
01/04/2006,15:30:11.000,N,52.070,52.080,14,65,R,,6903501,N,N,1,0,A,C
01/04/2006,15:30:11.000,T,52.070,52.090,2,1,R,BRUT,6903524,T,T,0,3,A,C
01/04/2006,15:30:11.000,T,52.070,52.090,2,9,R,CAES,6903546,T,T,0,0,A,C
01/04/2006,15:30:11.000,P,52.050,52.090,22,9,R,,6903564,P,P,0,0,A,C
01/04/2006,15:30:11.000,P,52.050,52.090,10,9,R,,6903602,P,P,0,0,A,C
01/04/2006,15:30:12.000,T,52.020,52.090,18,8,R,TMBR,6903747,T,T,0,0,A,C
01/04/2006,15:30:12.000,P,52.050,52.090,11,9,R,,6903824,P,P,0,0,A,C
01/04/2006,15:30:12.000,T,52.070,52.090,1,1,R,BRUT,6903888,T,T,0,3,A,C
01/04/2006,15:30:12.000,T,52.070,52.090,1,9,R,CAES,6903889,T,T,0,0,A,C
01/04/2006,15:30:12.000,N,52.070,52.080,18,65,R,,6903893,N,N,1,0,A,C
01/04/2006,15:30:12.000,T,52.060,52.090,1,1,R,BRUT,6903894,T,T,0,3,A,C
01/04/2006,15:30:12.000,T,52.060,52.090,1,9,R,CAES,6903895,T,T,0,0,A,C
01/04/2006,15:30:12.000,N,52.070,52.080,20,65,R,,6904022,N,N,1,0,A,C
01/04/2006,15:30:12.000,T,52.070,52.090,1,1,R,BRUT,6904037,T,T,0,3,A,C
01/04/2006,15:30:12.000,T,52.070,52.090,1,9,R,CAES,6904041,T,T,0,0,A,C
01/04/2006,15:30:13.000,N,52.070,52.080,6,65,R,,6904193,N,N,1,0,A,C
01/04/2006,15:30:13.000,P,52.060,52.090,1,9,R,,6904200,P,P,0,0,A,C
01/04/2006,15:30:13.000,P,52.060,52.090,13,9,R,,6904221,P,P,0,0,A,C
01/04/2006,15:30:14.000,N,52.070,52.080,6,63,R,,6904506,N,N,1,0,A,C
01/04/2006,15:30:16.000,N,52.070,52.080,6,96,R,,6905306,N,N,1,0,A,C
01/04/2006,15:30:16.000,N,52.070,52.080,6,77,R,,6905409,N,N,1,0,A,C
01/04/2006,15:30:17.000,N,52.070,52.080,12,77,R,,6905545,N,N,1,0,A,C
01/04/2006,15:30:17.000,N,52.070,52.080,12,78,R,,6905562,N,N,1,0,A,C
01/04/2006,15:30:18.000,N,52.070,52.080,12,68,R,,6905910,N,N,1,0,A,C
01/04/2006,15:30:19.000,N,52.070,52.080,12,19,R,,6906282,N,N,1,0,A,C
01/04/2006,15:30:19.000,N,52.070,52.080,13,19,R,,6906420,N,N,1,0,A,C
01/04/2006,15:30:20.000,N,52.070,52.080,12,19,R,,6906639,N,N,1,0,A,C
01/04/2006,15:30:21.000,N,52.070,52.080,12,15,R,,6906957,N,N,1,0,A,C
01/04/2006,15:30:23.000,N,52.070,52.080,12,16,R,,6907691,N,N,1,0,A,C
01/04/2006,15:30:25.000,N,52.070,52.080,12,1,R,,6908281,N,N,1,0,A,C
01/04/2006,15:30:25.000,P,52.060,52.090,13,8,R,,6908538,P,P,0,0,A,C
01/04/2006,15:30:25.000,T,52.070,52.110,1,1,R,BRUT,6908559,T,T,0,0,A,C
01/04/2006,15:30:25.000,T,52.070,52.090,1,8,R,CAES,6908569,T,T,0,0,A,C
01/04/2006,15:30:26.000,N,52.070,52.090,14,1,R,,6908782,N,N,4,0,A,C
01/04/2006,15:30:26.000,P,52.060,52.110,13,6,R,,6908785,P,P,0,0,A,C
01/04/2006,15:30:26.000,T,52.020,52.100,18,25,R,TMBR,6908887,T,T,6,3,A,C
01/04/2006,15:30:26.000,T,52.070,52.100,1,25,R,CAES,6908894,T,T,0,0,A,C
01/04/2006,15:30:26.000,N,52.070,52.090,15,1,R,,6908929,N,N,1,0,A,C
01/04/2006,15:30:27.000,X,51.820,52.340,1,1,R,,6908983,X,X,0,0,A,C
01/04/2006,15:30:27.000,N,52.080,52.090,1,1,R,,6909254,N,N,1,0,A,C
01/04/2006,15:30:28.000,X,51.830,52.340,1,1,R,,6909459,X,X,0,0,A,C
01/04/2006,15:30:28.000,P,52.060,52.090,13,1,R,,6909654,P,P,0,0,A,C
01/04/2006,15:30:29.000,N,52.080,52.090,2,1,R,,6909808,N,N,6,0,A,C
01/04/2006,15:30:29.000,P,52.060,52.090,14,1,R,,6909965,P,P,6,0,A,C
01/04/2006,15:30:30.000,N,52.080,52.090,5,1,R,,6910425,N,N,6,0,A,C
01/04/2006,15:30:31.000,T,52.070,52.090,1,1,R,BRUT,6910595,T,T,0,1,A,C
01/04/2006,15:30:31.000,T,52.070,52.090,1,1,R,CAES,6910614,T,T,0,0,A,C
01/04/2006,15:30:31.000,P,52.060,52.090,16,1,R,,6910677,P,P,6,0,A,C
01/04/2006,15:30:32.000,N,52.080,52.090,4,1,R,,6910910,N,N,4,0,A,C
01/04/2006,15:30:32.000,T,52.060,52.090,1,1,R,BRUT,6911029,T,T,6,1,A,C
01/04/2006,15:30:32.000,T,52.060,52.090,1,1,R,CAES,6911032,T,T,0,0,A,C
01/04/2006,15:30:32.000,N,52.080,52.090,4,5,R,,6911108,N,N,1,0,A,C
01/04/2006,15:30:33.000,N,52.080,52.090,1,5,R,,6911273,N,N,1,0,A,C
01/04/2006,15:30:33.000,T,52.060,52.090,1,2,R,BRUT,6911366,T,T,0,1,A,C
01/04/2006,15:30:33.000,T,52.060,52.090,1,2,R,CAES,6911368,T,T,0,0,A,C
01/04/2006,15:30:33.000,P,52.060,52.090,13,1,R,,6911553,P,P,0,0,A,C
01/04/2006,15:30:34.000,T,51.480,52.090,20,2,R,BRUT,6911715,T,T,0,3,A,C
01/04/2006,15:30:34.000,T,52.020,52.090,18,2,R,CAES,6911727,T,T,0,0,A,C
01/04/2006,15:30:34.000,P,52.060,52.090,12,2,R,,6911777,P,P,0,0,A,C
01/04/2006,15:30:34.000,P,52.050,52.090,1,2,R,,6911794,P,P,0,0,A,C
01/04/2006,15:30:34.000,P,52.050,52.090,13,4,R,,6911828,P,P,0,0,A,C
01/04/2006,15:30:34.000,P,52.050,52.090,13,2,R,,6911850,P,P,0,0,A,C
01/04/2006,15:30:34.000,P,52.050,52.090,1,2,R,,6911881,P,P,0,0,A,C
01/04/2006,15:30:34.000,P,52.050,52.090,13,2,R,,6911953,P,P,0,0,A,C
01/04/2006,15:30:34.000,P,52.060,52.090,1,2,R,,6911958,P,P,0,0,A,C
01/04/2006,15:30:34.000,N,52.080,52.090,8,5,R,,6912067,N,N,1,0,A,C
01/04/2006,15:30:34.000,T,51.480,52.090,20,3,R,BRUT,6912072,T,T,0,3,A,C
01/04/2006,15:30:34.000,T,52.020,52.090,18,3,R,CAES,6912074,T,T,0,0,A,C
01/04/2006,15:30:34.000,T,52.060,52.090,1,6,R,BRUT,6912082,T,T,4,1,A,C
01/04/2006,15:30:34.000,T,52.060,52.090,1,6,R,CAES,6912085,T,T,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,7,2,R,,6912224,P,P,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,7,1,R,,6912274,P,P,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,19,1,R,,6912278,P,P,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,7,1,R,,6912300,P,P,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,7,2,R,,6912302,P,P,0,0,A,C
01/04/2006,15:30:35.000,T,52.060,52.090,1,5,R,BRUT,6912477,T,T,6,1,A,C
01/04/2006,15:30:35.000,T,52.060,52.090,1,5,R,CAES,6912483,T,T,0,0,A,C
01/04/2006,15:30:35.000,T,52.060,52.090,1,6,R,BRUT,6912524,T,T,4,1,A,C
01/04/2006,15:30:35.000,T,52.060,52.090,1,6,R,CAES,6912526,T,T,0,0,A,C
01/04/2006,15:30:35.000,T,52.040,52.090,1,6,R,BRUT,6912533,T,T,0,1,A,C
01/04/2006,15:30:35.000,T,52.040,52.090,1,6,R,CAES,6912537,T,T,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,6,2,R,,6912545,P,P,0,0,A,C
01/04/2006,15:30:35.000,P,52.060,52.090,7,2,R,,6912552,P,P,0,0,A,C
01/04/2006,15:30:36.000,T,52.060,52.090,1,6,R,BRUT,6912740,T,T,0,1,A,C
01/04/2006,15:30:36.000,T,52.060,52.090,1,6,R,CAES,6912748,T,T,0,0,A,C
01/04/2006,15:30:36.000,T,52.060,52.090,1,5,R,BRUT,6912898,T,T,6,1,A,C
01/04/2006,15:30:36.000,T,52.060,52.090,1,5,R,CAES,6912904,T,T,0,0,A,C
01/04/2006,15:30:36.000,N,52.080,52.090,1,5,R,,6912962,N,N,4,0,A,C
01/04/2006,15:30:37.000,P,52.060,52.090,7,5,R,,6913083,P,P,0,0,A,C
01/04/2006,15:30:37.000,P,52.060,52.090,6,5,R,,6913090,P,P,0,0,A,C
01/04/2006,15:30:37.000,P,52.050,52.090,1,5,R,,6913100,P,P,0,0,A,C
01/04/2006,15:30:37.000,N,52.070,52.090,10,5,R,,6913107,N,N,4,0,A,C
01/04/2006,15:30:37.000,T,52.040,52.090,1,5,R,BRUT,6913115,T,T,6,1,A,C
01/04/2006,15:30:37.000,T,52.040,52.090,1,5,R,CAES,6913119,T,T,0,0,A,C
01/04/2006,15:30:37.000,P,52.050,52.090,1,5,R,,6913126,P,P,6,0,A,C
01/04/2006,15:30:37.000,N,52.070,52.090,10,2,R,,6913276,N,N,4,0,A,C
01/04/2006,15:30:37.000,P,52.050,52.090,7,5,R,,6913293,P,P,0,0,A,C
01/04/2006,15:30:37.000,X,51.820,52.340,1,1,R,,6913309,X,X,0,0,A,C
01/04/2006,15:30:37.000,T,52.040,52.080,1,3,R,BRUT,6913324,T,T,4,1,A,C
01/04/2006,15:30:37.000,T,52.040,52.080,1,3,R,CAES,6913326,T,T,0,0,A,C
01/04/2006,15:30:38.000,P,52.050,52.090,7,4,R,,6913503,P,P,0,0,A,C
01/04/2006,15:30:38.000,T,52.040,52.080,1,2,R,BRUT,6913526,T,T,4,1,A,C
01/04/2006,15:30:38.000,T,52.040,52.080,1,2,R,CAES,6913531,T,T,0,0,A,C
01/04/2006,15:30:38.000,T,52.040,52.080,1,1,R,BRUT,6913537,T,T,4,1,A,C
01/04/2006,15:30:38.000,T,52.040,52.080,1,1,R,CAES,6913543,T,T,0,0,A,C
01/04/2006,15:30:38.000,T,52.040,52.090,1,1,R,BRUT,6913547,T,T,6,1,A,C
01/04/2006,15:30:38.000,T,52.040,52.090,1,1,R,CAES,6913550,T,T,0,0,A,C
01/04/2006,15:30:38.000,P,52.060,52.090,1,3,R,,6913661,P,P,6,0,A,C
01/04/2006,15:30:38.000,T,52.060,52.090,1,1,R,BRUT,6913667,T,T,0,1,A,C
01/04/2006,15:30:38.000,T,52.060,52.090,1,1,R,CAES,6913676,T,T,0,0,A,C
01/04/2006,15:30:38.000,T,52.060,52.110,1,1,R,BRUT,6913684,T,T,0,3,A,C
01/04/2006,15:30:38.000,T,52.060,52.100,1,25,R,CAES,6913692,T,T,0,0,A,C
01/04/2006,15:30:38.000,N,52.070,52.090,10,12,R,,6913699,N,N,1,0,A,C
01/04/2006,15:30:39.000,N,52.080,52.090,1,1,R,,6913842,N,N,6,0,A,C
01/04/2006,15:30:39.000,P,52.060,52.090,1,3,R,,6913854,P,P,0,0,A,C
01/04/2006,15:30:39.000,N,52.080,52.090,1,4,R,,6913862,N,N,1,0,A,C
01/04/2006,15:30:39.000,X,51.830,52.340,1,1,R,,6914016,X,X,0,0,A,C
01/04/2006,15:30:40.000,N,52.070,52.090,10,7,R,,6914248,N,N,1,0,A,C
01/04/2006,15:30:40.000,X,51.820,52.340,1,1,R,,6914455,X,X,0,0,A,C
01/04/2006,15:30:42.000,N,52.070,52.080,10,2,R,,6914951,N,N,1,0,A,C
01/04/2006,15:30:42.000,X,51.820,52.330,1,1,R,,6915138,X,X,0,0,A,C
01/04/2006,15:30:43.000,N,52.070,52.080,10,4,R,,6915521,N,N,1,0,A,C
01/04/2006,15:30:45.000,N,52.070,52.080,10,12,R,,6916074,N,N,1,0,A,C
01/04/2006,15:30:46.000,P,52.070,52.090,1,3,R,,6916526,P,P,0,0,A,C
01/04/2006,15:30:47.000,N,52.070,52.080,10,14,R,,6916812,N,N,1,0,A,C
01/04/2006,15:30:48.000,N,52.070,52.080,10,4,R,,6917150,N,N,1,0,A,C
01/04/2006,15:30:49.000,N,52.070,52.080,9,4,R,,6917307,N,N,1,0,A,C
01/04/2006,15:30:49.000,N,52.070,52.080,9,5,R,,6917371,N,N,1,0,A,C
01/04/2006,15:30:50.000,N,52.070,52.080,9,3,R,,6917528,N,N,1,0,A,C
01/04/2006,15:30:51.000,P,52.070,52.100,1,27,R,,6917919,P,P,0,0,A,C
01/04/2006,15:30:52.000,N,52.070,52.080,9,1,R,,6918241,N,N,1,0,A,C
01/04/2006,15:30:52.000,P,52.070,52.100,1,25,R,,6918491,P,P,0,0,A,C
01/04/2006,15:30:52.000,P,52.070,52.080,1,4,R,,6918517,P,P,6,0,A,C
01/04/2006,15:30:53.000,P,52.070,52.080,1,14,R,,6918944,P,P,6,0,A,C
01/04/2006,15:30:53.000,N,52.070,52.080,9,3,R,,6918953,N,N,0,0,A,C
01/04/2006,15:30:53.000,T,52.060,52.090,1,1,R,BRUT,6918960,T,T,0,1,A,C
01/04/2006,15:30:53.000,T,52.060,52.090,1,1,R,CAES,6918980,T,T,0,0,A,C
01/04/2006,15:30:53.000,P,52.070,52.080,1,10,R,,6918987,P,P,6,0,A,C
01/04/2006,15:30:53.000,P,52.070,52.090,1,1,R,,6919002,P,P,6,0,A,C
01/04/2006,15:30:54.000,T,52.060,52.110,1,1,R,BRUT,6919216,T,T,0,3,A,C
01/04/2006,15:30:54.000,T,52.060,52.100,1,25,R,CAES,6919221,T,T,0,0,A,C
01/04/2006,15:30:54.000,P,52.070,52.100,1,25,R,,6919226,P,P,0,0,A,C
01/04/2006,15:30:54.000,P,52.070,52.100,4,25,R,,6919346,P,P,0,0,A,C
01/04/2006,15:30:54.000,P,52.070,52.100,4,27,R,,6919464,P,P,0,0,A,C
01/04/2006,15:30:54.000,P,52.070,52.100,5,27,R,,6919581,P,P,0,0,A,C
01/04/2006,15:30:54.000,N,52.070,52.080,11,3,R,,6919586,N,N,1,0,A,C
01/04/2006,15:30:54.000,N,52.070,52.080,12,3,R,,6919603,N,N,1,0,A,C
01/04/2006,15:30:55.000,T,52.070,52.110,1,1,R,BRUT,6919841,T,T,0,3,A,C
01/04/2006,15:30:55.000,T,52.070,52.100,1,25,R,CAES,6919850,T,T,0,0,A,C
01/04/2006,15:30:55.000,N,52.070,52.080,12,2,R,,6919868,N,N,1,0,A,C
01/04/2006,15:30:55.000,N,52.080,52.090,1,3,R,,6919957,N,N,1,0,A,C
01/04/2006,15:30:56.000,P,52.070,52.100,5,25,R,,6920312,P,P,0,0,A,C
01/04/2006,15:30:56.000,P,52.070,52.100,5,26,R,,6920357,P,P,0,0,A,C
01/04/2006,15:30:56.000,X,51.830,52.340,1,1,R,,6920366,X,X,0,0,A,C
01/04/2006,15:30:56.000,T,52.060,52.110,1,1,R,BRUT,6920476,T,T,0,3,A,C
01/04/2006,15:30:56.000,T,52.060,52.100,1,25,R,CAES,6920493,T,T,0,0,A,C
01/04/2006,15:30:56.000,P,52.070,52.100,5,25,R,,6920547,P,P,0,0,A,C
01/04/2006,15:30:58.000,N,52.070,52.090,9,1,R,,6921161,N,N,1,0,A,C
01/04/2006,15:30:58.000,X,51.820,52.340,1,1,R,,6921421,X,X,0,0,A,C
01/04/2006,15:30:58.000,P,52.070,52.100,6,25,R,,6921462,P,P,0,0,A,C
01/04/2006,15:31:00.000,N,52.070,52.090,9,3,R,,6922090,N,N,1,0,A,C
01/04/2006,15:31:01.000,P,52.070,52.100,7,25,R,,6922431,P,P,0,0,A,C
01/04/2006,15:31:01.000,N,52.070,52.090,6,3,R,,6922439,N,N,6,0,A,C
01/04/2006,15:31:02.000,N,52.070,52.090,6,1,R,,6922686,N,N,6,0,A,C
01/04/2006,15:31:03.000,P,52.070,52.090,7,9,R,,6923013,P,P,1,0,A,C
01/04/2006,15:31:03.000,P,52.070,52.090,1,10,R,,6923092,P,P,6,0,A,C
01/04/2006,15:31:03.000,P,52.070,52.090,1,12,R,,6923100,P,P,6,0,A,C
01/04/2006,15:31:03.000,T,52.060,52.090,1,1,R,BRUT,6923109,T,T,0,1,A,C
01/04/2006,15:31:03.000,T,52.060,52.090,1,1,R,CAES,6923114,T,T,0,0,A,C
01/04/2006,15:31:03.000,P,52.070,52.090,1,10,R,,6923246,P,P,6,0,A,C
01/04/2006,15:31:03.000,P,52.070,52.090,1,1,R,,6923284,P,P,6,0,A,C
01/04/2006,15:31:03.000,N,52.070,52.100,11,20,R,,6923355,N,N,4,0,A,C
01/04/2006,15:31:03.000,N,52.070,52.100,10,20,R,,6923370,N,N,4,0,A,C
01/04/2006,15:31:04.000,T,51.480,52.090,20,1,R,BRUT,6923499,T,T,6,3,A,C
01/04/2006,15:31:04.000,T,52.020,52.090,18,1,R,CAES,6923519,T,T,0,0,A,C
01/04/2006,15:31:04.000,T,51.540,52.090,1,1,R,BRUT,6923532,T,T,0,0,A,C
01/04/2006,15:31:04.000,P,52.070,52.090,13,1,R,,6923559,P,P,4,0,A,C
01/04/2006,15:31:04.000,T,52.070,52.100,12,25,R,TMBR,6923560,T,T,0,3,A,C
01/04/2006,15:31:04.000,T,52.070,52.090,12,1,R,CAES,6923567,T,T,0,0,A,C
01/04/2006,15:31:04.000,P,52.070,52.100,13,25,R,,6923571,P,P,0,0,A,C
01/04/2006,15:31:04.000,T,51.540,52.110,1,1,R,BRUT,6923579,T,T,4,3,A,C
01/04/2006,15:31:04.000,T,52.070,52.100,12,25,R,CAES,6923582,T,T,0,0,A,C
01/04/2006,15:31:04.000,T,52.060,52.110,1,1,R,BRUT,6923592,T,T,0,0,A,C
01/04/2006,15:31:04.000,X,51.820,52.350,1,1,R,,6923609,X,X,0,0,A,C
01/04/2006,15:31:04.000,T,52.070,52.110,1,1,R,BRUT,6923610,T,T,0,0,A,C
01/04/2006,15:31:04.000,T,52.070,52.100,13,25,R,CAES,6923611,T,T,0,0,A,C
01/04/2006,15:31:04.000,N,52.070,52.100,9,20,R,,6923754,N,N,0,0,A,C
01/04/2006,15:31:05.000,P,52.070,52.110,13,4,R,,6923897,P,P,0,0,A,C
01/04/2006,15:31:05.000,P,52.070,52.100,13,9,R,,6923904,P,P,0,0,A,C
01/04/2006,15:31:05.000,N,52.070,52.100,10,20,R,,6923929,N,N,0,0,A,C
01/04/2006,15:31:05.000,T,52.070,52.120,12,25,R,TMBR,6923937,T,T,6,3,A,C
01/04/2006,15:31:05.000,T,52.070,52.110,13,1,R,CAES,6923944,T,T,0,0,A,C
01/04/2006,15:31:05.000,P,52.070,52.100,14,9,R,,6924119,P,P,6,0,A,C
01/04/2006,15:31:05.000,P,52.070,52.100,26,9,R,,6924193,P,P,6,0,A,C
01/04/2006,15:31:05.000,N,52.070,52.100,10,3,R,,6924201,N,N,6,0,A,C
01/04/2006,15:31:06.000,P,52.070,52.100,28,9,R,,6924330,P,P,1,0,A,C
01/04/2006,15:31:06.000,T,52.080,52.110,1,1,R,BRUT,6924367,T,T,4,1,A,C
01/04/2006,15:31:06.000,T,52.080,52.110,1,1,R,CAES,6924373,T,T,0,0,A,C
01/04/2006,15:31:06.000,P,52.070,52.100,17,9,R,,6924382,P,P,0,0,A,C
01/04/2006,15:31:06.000,P,52.080,52.110,1,1,R,,6924549,P,P,4,0,A,C
01/04/2006,15:31:07.000,N,52.070,52.100,13,3,R,,6924691,N,N,0,0,A,C
01/04/2006,15:31:07.000,P,52.070,52.110,5,1,R,,6924909,P,P,0,0,A,C
01/04/2006,15:31:07.000,T,52.030,52.120,18,25,R,TMBR,6924958,T,T,0,0,A,C
01/04/2006,15:31:07.000,T,52.070,52.110,1,1,R,BRUT,6924974,T,T,6,1,A,C
01/04/2006,15:31:07.000,T,52.070,52.110,1,1,R,CAES,6924977,T,T,0,0,A,C
01/04/2006,15:31:08.000,P,52.070,52.110,16,1,R,,6925349,P,P,6,0,A,C
01/04/2006,15:31:08.000,P,52.080,52.110,1,1,R,,6925356,P,P,6,0,A,C
01/04/2006,15:31:08.000,N,52.070,52.100,12,3,R,,6925370,N,N,0,0,A,C
01/04/2006,15:31:08.000,T,52.070,52.120,12,25,R,TMBR,6925393,T,T,0,3,A,C
01/04/2006,15:31:08.000,T,52.070,52.110,13,1,R,CAES,6925401,T,T,0,0,A,C
01/04/2006,15:31:08.000,T,52.080,52.110,1,1,R,BRUT,6925411,T,T,0,1,A,C
01/04/2006,15:31:08.000,T,52.080,52.110,1,1,R,CAES,6925417,T,T,0,0,A,C
01/04/2006,15:31:08.000,P,52.080,52.110,8,1,R,,6925431,P,P,6,0,A,C
01/04/2006,15:31:10.000,P,52.080,52.120,13,27,R,,6926176,P,P,6,0,A,C
01/04/2006,15:31:11.000,T,52.080,52.610,1,20,R,BRUT,6926303,T,T,0,3,A,C
01/04/2006,15:31:11.000,T,52.080,52.120,1,25,R,CAES,6926308,T,T,0,0,A,C
01/04/2006,15:31:11.000,N,52.070,52.100,12,6,R,,6926529,N,N,6,0,A,C
01/04/2006,15:31:12.000,N,52.070,52.100,12,25,R,,6926747,N,N,6,0,A,C
01/04/2006,15:31:12.000,P,52.080,52.120,13,26,R,,6926787,P,P,0,0,A,C
01/04/2006,15:31:12.000,P,52.080,52.120,13,29,R,,6926812,P,P,0,0,A,C
01/04/2006,15:31:12.000,P,52.080,52.120,13,35,R,,6927013,P,P,0,0,A,C
01/04/2006,15:31:13.000,N,52.070,52.100,12,22,R,,6927131,N,N,6,0,A,C
01/04/2006,15:31:13.000,T,52.080,52.130,1,1,R,BRUT,6927538,T,T,0,0,A,C
01/04/2006,15:31:14.000,N,52.070,52.100,12,1,R,,6927772,N,N,6,0,A,C
01/04/2006,15:31:14.000,P,52.080,52.120,13,25,R,,6928061,P,P,0,0,A,C
01/04/2006,15:31:15.000,N,52.070,52.120,15,13,R,,6928449,N,N,4,0,A,C
01/04/2006,15:31:15.000,N,52.080,52.100,8,1,R,,6928470,N,N,6,0,A,C
01/04/2006,15:31:15.000,N,52.090,52.100,9,1,R,,6928477,N,N,1,0,A,C
01/04/2006,15:31:16.000,X,51.820,52.370,1,1,R,,6928726,X,X,0,0,A,C
01/04/2006,15:31:16.000,X,51.830,52.350,1,1,R,,6928731,X,X,0,0,A,C
01/04/2006,15:31:16.000,X,51.840,52.350,1,1,R,,6928738,X,X,0,0,A,C
01/04/2006,15:31:16.000,T,52.070,52.120,1,25,R,TMBR,6928753,T,T,0,0,A,C
01/04/2006,15:31:17.000,N,52.090,52.100,12,1,R,,6929122,N,N,1,0,A,C
01/04/2006,15:31:17.000,P,52.080,52.120,14,25,R,,6929390,P,P,0,0,A,C
01/04/2006,15:31:18.000,N,52.090,52.100,13,1,R,,6929402,N,N,1,0,A,C
01/04/2006,15:31:19.000,P,52.080,52.130,14,2,R,,6929758,P,P,0,0,A,C
01/04/2006,15:31:19.000,P,52.080,52.130,14,10,R,,6929762,P,P,0,0,A,C
01/04/2006,15:31:19.000,T,52.070,52.130,1,8,R,TMBR,6929794,T,T,0,3,A,C
01/04/2006,15:31:19.000,T,52.080,52.130,1,9,R,CAES,6929800,T,T,0,0,A,C
01/04/2006,15:31:19.000,N,52.090,52.110,13,3,R,,6929815,N,N,1,0,A,C
01/04/2006,15:31:19.000,P,52.080,52.130,14,14,R,,6929996,P,P,0,0,A,C
01/04/2006,15:31:19.000,X,51.840,52.360,1,1,R,,6930010,X,X,0,0,A,C
01/04/2006,15:31:20.000,C,51.690,52.370,1,1,R,,6930114,C,C,0,0,A,C
01/04/2006,15:31:21.000,N,52.090,52.110,14,3,R,,6930607,N,N,1,0,A,C
01/04/2006,15:31:23.000,N,52.090,52.110,14,4,R,,6931294,N,N,1,0,A,C
01/04/2006,15:31:23.000,N,52.100,52.110,1,4,R,,6931534,N,N,1,0,A,C
01/04/2006,15:31:24.000,P,52.080,52.130,14,10,R,,6931688,P,P,0,0,A,C
01/04/2006,15:31:24.000,P,52.080,52.120,13,1,R,,6931701,P,P,0,0,A,C
01/04/2006,15:31:24.000,T,52.100,52.130,1,1,R,BRUT,6931722,T,T,0,3,A,C
01/04/2006,15:31:24.000,T,52.100,52.130,1,9,R,CAES,6931726,T,T,0,0,A,C
01/04/2006,15:31:24.000,X,51.850,52.360,1,1,R,,6931734,X,X,0,0,A,C
01/04/2006,15:31:24.000,T,52.080,52.130,1,1,R,BRUT,6931878,T,T,0,3,A,C
01/04/2006,15:31:24.000,T,52.080,52.130,1,9,R,CAES,6931886,T,T,0,0,A,C
01/04/2006,15:31:24.000,T,52.080,52.190,1,1,R,BRUT,6931893,T,T,0,0,A,C
01/04/2006,15:31:24.000,T,52.080,52.130,1,8,R,CAES,6931901,T,T,0,0,A,C
01/04/2006,15:31:24.000,T,52.080,52.140,1,1,R,BRUT,6931906,T,T,0,0,A,C
01/04/2006,15:31:24.000,P,52.080,52.130,13,11,R,,6931913,P,P,0,0,A,C
01/04/2006,15:31:25.000,N,52.100,52.110,1,2,R,,6932360,N,N,1,0,A,C
01/04/2006,15:31:26.000,P,52.080,52.130,16,11,R,,6932582,P,P,0,0,A,C
01/04/2006,15:31:26.000,P,52.080,52.130,16,9,R,,6932642,P,P,0,0,A,C
01/04/2006,15:31:26.000,N,52.100,52.110,3,2,R,,6932829,N,N,1,0,A,C
01/04/2006,15:31:26.000,N,52.110,52.120,8,1,R,,6932837,N,N,1,0,A,C
01/04/2006,15:31:27.000,N,52.110,52.120,13,1,R,,6932994,N,N,1,0,A,C
01/04/2006,15:31:27.000,P,52.090,52.130,6,9,R,,6933047,P,P,0,0,A,C
01/04/2006,15:31:27.000,P,52.100,52.130,1,8,R,,6933068,P,P,0,0,A,C
01/04/2006,15:31:27.000,P,52.090,52.130,6,8,R,,6933081,P,P,0,0,A,C
01/04/2006,15:31:27.000,T,52.100,52.140,1,1,R,BRUT,6933085,T,T,0,3,A,C
01/04/2006,15:31:27.000,T,52.100,52.130,1,8,R,CAES,6933087,T,T,0,0,A,C
01/04/2006,15:31:27.000,X,51.860,52.370,1,1,R,,6933089,X,X,0,0,A,C
01/04/2006,15:31:27.000,T,52.080,52.140,1,1,R,BRUT,6933092,T,T,0,3,A,C
01/04/2006,15:31:27.000,T,52.080,52.130,1,8,R,CAES,6933095,T,T,0,0,A,C
01/04/2006,15:31:27.000,P,52.100,52.130,1,8,R,,6933241,P,P,0,0,A,C
01/04/2006,15:31:27.000,P,52.100,52.130,2,8,R,,6933250,P,P,0,0,A,C
01/04/2006,15:31:27.000,T,52.100,52.140,1,1,R,BRUT,6933255,T,T,0,3,A,C
01/04/2006,15:31:27.000,T,52.100,52.130,1,8,R,CAES,6933258,T,T,0,0,A,C
01/04/2006,15:31:28.000,N,52.110,52.120,16,1,R,,6933374,N,N,1,0,A,C
01/04/2006,15:31:28.000,T,52.110,52.140,1,1,R,BRUT,6933620,T,T,0,3,A,C
01/04/2006,15:31:28.000,T,52.110,52.130,1,8,R,CAES,6933624,T,T,0,0,A,C
01/04/2006,15:31:29.000,P,52.110,52.130,2,8,R,,6933868,P,P,0,0,A,C
01/04/2006,15:31:29.000,P,52.110,52.130,7,8,R,,6933900,P,P,0,0,A,C
01/04/2006,15:31:29.000,T,52.110,52.160,1,1,R,BRUT,6934079,T,T,0,0,A,C
01/04/2006,15:31:29.000,N,52.110,52.120,14,1,R,,6934173,N,N,1,0,A,C
01/04/2006,15:31:30.000,P,52.110,52.130,14,8,R,,6934382,P,P,0,0,A,C
01/04/2006,15:31:30.000,T,52.070,52.140,1,28,R,TMBR,6934387,T,T,0,3,A,C
01/04/2006,15:31:30.000,T,52.110,52.140,1,28,R,CAES,6934395,T,T,0,0,A,C
01/04/2006,15:31:30.000,N,52.110,52.120,7,1,R,,6934418,N,N,6,0,A,C
01/04/2006,15:31:30.000,T,52.110,52.160,2,1,R,BRUT,6934432,T,T,0,3,A,C
01/04/2006,15:31:30.000,T,52.110,52.140,2,28,R,CAES,6934440,T,T,0,0,A,C
01/04/2006,15:31:30.000,T,52.110,52.160,4,1,R,BRUT,6934479,T,T,0,3,A,C
01/04/2006,15:31:30.000,T,52.110,52.140,4,28,R,CAES,6934483,T,T,0,0,A,C
01/04/2006,15:31:30.000,T,52.110,52.140,4,1,R,BRUT,6934491,T,T,0,0,A,C
01/04/2006,15:31:30.000,T,52.110,52.140,4,29,R,CAES,6934492,T,T,0,0,A,C
01/04/2006,15:31:30.000,P,52.110,52.150,14,2,R,,6934511,P,P,0,0,A,C
01/04/2006,15:31:30.000,P,52.110,52.140,14,28,R,,6934526,P,P,0,0,A,C
01/04/2006,15:31:30.000,P,52.110,52.140,12,28,R,,6934530,P,P,6,0,A,C
01/04/2006,15:31:30.000,P,52.110,52.140,5,28,R,,6934790,P,P,6,0,A,C
01/04/2006,15:31:31.000,P,52.110,52.140,10,28,R,,6935368,P,P,6,0,A,C
01/04/2006,15:31:31.000,N,52.110,52.130,15,4,R,,6935374,N,N,1,0,A,C
01/04/2006,15:31:31.000,N,52.120,52.130,28,4,R,,6935389,N,N,1,0,A,C
01/04/2006,15:31:32.000,P,52.100,52.140,1,28,R,,6935582,P,P,0,0,A,C
01/04/2006,15:31:32.000,P,52.100,52.130,1,1,R,,6935628,P,P,0,0,A,C
01/04/2006,15:31:32.000,T,52.070,52.140,1,12,R,TMBR,6935654,T,T,0,3,A,C
01/04/2006,15:31:32.000,T,52.110,52.140,4,13,R,CAES,6935661,T,T,0,0,A,C
01/04/2006,15:31:32.000,P,52.090,52.130,10,1,R,,6935665,P,P,0,0,A,C
01/04/2006,15:31:32.000,T,52.110,52.170,4,1,R,BRUT,6935673,T,T,0,0,A,C
01/04/2006,15:31:32.000,T,52.110,52.140,4,12,R,CAES,6935679,T,T,0,0,A,C
01/04/2006,15:31:32.000,P,52.080,52.130,2,1,R,,6935690,P,P,0,0,A,C
01/04/2006,15:31:32.000,T,52.110,52.140,4,1,R,BRUT,6935694,T,T,0,0,A,C
01/04/2006,15:31:32.000,T,52.110,52.140,4,13,R,CAES,6935699,T,T,0,0,A,C
01/04/2006,15:31:32.000,P,52.090,52.130,9,1,R,,6935717,P,P,0,0,A,C
01/04/2006,15:31:32.000,P,52.090,52.130,21,1,R,,6935728,P,P,0,0,A,C
01/04/2006,15:31:32.000,X,51.860,52.380,1,1,R,,6935740,X,X,0,0,A,C
01/04/2006,15:31:32.000,X,51.870,52.380,1,1,R,,6935746,X,X,0,0,A,C
01/04/2006,15:31:32.000,T,52.070,52.130,1,16,R,TMBR,6935924,T,T,4,3,A,C
01/04/2006,15:31:32.000,T,52.110,52.130,4,16,R,CAES,6935930,T,T,0,0,A,C
01/04/2006,15:31:33.000,P,52.090,52.130,9,1,R,,6935951,P,P,0,0,A,C
01/04/2006,15:31:33.000,P,52.100,52.150,1,7,R,,6935966,P,P,0,0,A,C
01/04/2006,15:31:33.000,P,52.100,52.140,1,13,R,,6935971,P,P,0,0,A,C
01/04/2006,15:31:33.000,P,52.100,52.140,11,13,R,,6935999,P,P,0,0,A,C
01/04/2006,15:31:33.000,P,52.100,52.140,11,12,R,,6936038,P,P,0,0,A,C
01/04/2006,15:31:33.000,N,52.120,52.130,81,4,R,,6936041,N,N,4,0,A,C
01/04/2006,15:31:33.000,P,52.100,52.140,11,13,R,,6936181,P,P,0,0,A,C
01/04/2006,15:31:33.000,T,52.070,52.140,1,8,R,TMBR,6936205,T,T,6,3,A,C
01/04/2006,15:31:33.000,T,52.110,52.140,4,9,R,CAES,6936211,T,T,0,0,A,C
01/04/2006,15:31:33.000,N,52.120,52.130,77,4,R,,6936218,N,N,1,0,A,C
01/04/2006,15:31:33.000,N,52.130,52.140,8,1,R,,6936226,N,N,6,0,A,C
01/04/2006,15:31:33.000,P,52.110,52.140,1,13,R,,6936245,P,P,0,0,A,C
01/04/2006,15:31:33.000,P,52.110,52.140,1,12,R,,6936285,P,P,6,0,A,C
01/04/2006,15:31:33.000,N,52.130,52.140,10,1,R,,6936302,N,N,6,0,A,C
01/04/2006,15:31:33.000,N,52.130,52.140,14,1,R,,6936304,N,N,6,0,A,C
01/04/2006,15:31:33.000,N,52.130,52.140,16,1,R,,6936319,N,N,6,0,A,C
01/04/2006,15:31:33.000,T,52.120,52.160,4,1,R,BRUT,6936498,T,T,0,3,A,C
01/04/2006,15:31:33.000,T,52.120,52.140,4,8,R,CAES,6936507,T,T,0,0,A,C
01/04/2006,15:31:34.000,X,51.880,52.390,1,1,R,,6936560,X,X,0,0,A,C
01/04/2006,15:31:34.000,T,52.130,52.160,3,1,R,BRUT,6936577,T,T,0,3,A,C
01/04/2006,15:31:34.000,T,52.130,52.140,3,8,R,CAES,6936581,T,T,0,0,A,C
01/04/2006,15:31:34.000,P,52.110,52.140,7,12,R,,6936736,P,P,0,0,A,C
01/04/2006,15:31:34.000,P,52.110,52.140,11,12,R,,6936743,P,P,0,0,A,C
01/04/2006,15:31:34.000,T,.010,52.160,1,1,R,BRUT,6936759,T,T,0,3,A,C
01/04/2006,15:31:34.000,T,52.070,52.140,1,8,R,CAES,6936765,T,T,0,0,A,C
01/04/2006,15:31:34.000,T,52.110,52.160,1,1,R,BRUT,6936814,T,T,0,3,A,C
01/04/2006,15:31:34.000,T,52.110,52.140,1,8,R,CAES,6936818,T,T,0,0,A,C
01/04/2006,15:31:34.000,N,52.130,52.140,14,1,R,,6937010,N,N,6,0,A,C
01/04/2006,15:31:35.000,N,52.130,52.140,15,1,R,,6937126,N,N,6,0,A,C
01/04/2006,15:31:35.000,N,52.130,52.140,21,5,R,,6937128,N,N,6,0,A,C
01/04/2006,15:31:35.000,N,52.130,52.140,23,5,R,,6937278,N,N,6,0,A,C
01/04/2006,15:31:36.000,P,52.110,52.140,10,12,R,,6937579,P,P,0,0,A,C
01/04/2006,15:31:36.000,N,52.130,52.140,24,5,R,,6937584,N,N,6,0,A,C
01/04/2006,15:31:36.000,N,52.130,52.140,22,5,R,,6937588,N,N,6,0,A,C
01/04/2006,15:31:36.000,P,52.130,52.140,1,11,R,,6937597,P,P,6,0,A,C
01/04/2006,15:31:36.000,N,52.130,52.140,20,5,R,,6937769,N,N,6,0,A,C
01/04/2006,15:31:37.000,N,52.130,52.140,10,5,R,,6938290,N,N,6,0,A,C
01/04/2006,15:31:38.000,P,52.110,52.140,10,11,R,,6938533,P,P,0,0,A,C
01/04/2006,15:31:38.000,N,52.130,52.140,1,5,R,,6938589,N,N,6,0,A,C
01/04/2006,15:31:38.000,P,52.110,52.140,6,11,R,,6938747,P,P,0,0,A,C
01/04/2006,15:31:38.000,P,52.110,52.140,7,11,R,,6938764,P,P,0,0,A,C
01/04/2006,15:31:38.000,N,52.120,52.140,59,6,R,,6938794,N,N,6,0,A,C
01/04/2006,15:31:38.000,P,52.110,52.140,7,16,R,,6938836,P,P,6,0,A,C
01/04/2006,15:31:39.000,T,52.090,52.160,1,1,R,BRUT,6939000,T,T,0,3,A,C
01/04/2006,15:31:39.000,T,52.090,52.140,1,8,R,CAES,6939002,T,T,0,0,A,C
01/04/2006,15:31:39.000,T,52.090,52.610,1,20,R,BRUT,6939014,T,T,0,0,A,C
01/04/2006,15:31:39.000,P,52.110,52.140,6,16,R,,6939023,P,P,0,0,A,C
01/04/2006,15:31:39.000,P,52.100,52.140,1,16,R,,6939030,P,P,0,0,A,C
01/04/2006,15:31:39.000,P,52.100,52.140,2,16,R,,6939050,P,P,0,0,A,C
01/04/2006,15:31:39.000,X,51.870,52.390,1,1,R,,6939058,X,X,0,0,A,C
01/04/2006,15:31:39.000,P,52.100,52.140,11,16,R,,6939223,P,P,0,0,A,C
01/04/2006,15:31:39.000,P,52.100,52.140,11,11,R,,6939264,P,P,6,0,A,C
01/04/2006,15:31:39.000,P,52.100,52.140,11,12,R,,6939277,P,P,6,0,A,C
01/04/2006,15:31:40.000,N,52.120,52.140,59,1,R,,6939476,N,N,0,0,A,C
01/04/2006,15:31:40.000,T,52.090,52.610,2,20,R,BRUT,6939479,T,T,0,3,A,C
01/04/2006,15:31:40.000,T,52.090,52.140,2,8,R,CAES,6939482,T,T,0,0,A,C
01/04/2006,15:31:40.000,P,52.100,52.140,11,11,R,,6939487,P,P,6,0,A,C
01/04/2006,15:31:40.000,T,52.090,52.150,2,1,R,BRUT,6939489,T,T,0,0,A,C
01/04/2006,15:31:41.000,T,52.070,52.180,1,17,R,TMBR,6939823,T,T,0,3,A,C
01/04/2006,15:31:41.000,T,52.090,52.150,2,1,R,CAES,6939828,T,T,0,0,A,C
01/04/2006,15:31:41.000,T,52.110,52.150,1,1,R,BRUT,6939830,T,T,0,1,A,C
01/04/2006,15:31:41.000,T,52.110,52.150,1,1,R,CAES,6939834,T,T,0,0,A,C
01/04/2006,15:31:41.000,N,52.120,52.140,59,3,R,,6939875,N,N,0,0,A,C
01/04/2006,15:31:41.000,P,52.100,52.140,11,1,R,,6939883,P,P,6,0,A,C
01/04/2006,15:31:42.000,P,52.100,52.160,11,10,R,,6940040,P,P,0,0,A,C
01/04/2006,15:31:42.000,P,52.100,52.160,11,9,R,,6940056,P,P,0,0,A,C
01/04/2006,15:31:42.000,P,52.100,52.160,11,11,R,,6940196,P,P,0,0,A,C
01/04/2006,15:31:42.000,N,52.130,52.140,2,3,R,,6940211,N,N,1,0,A,C
01/04/2006,15:31:42.000,N,52.130,52.140,3,11,R,,6940259,N,N,1,0,A,C
01/04/2006,15:31:43.000,T,52.130,52.150,1,1,R,BRUT,6940402,T,T,0,1,A,C
01/04/2006,15:31:43.000,T,52.130,52.150,1,1,R,CAES,6940407,T,T,0,0,A,C
01/04/2006,15:31:43.000,P,52.110,52.160,2,17,R,,6940414,P,P,0,0,A,C
01/04/2006,15:31:43.000,X,51.880,52.390,1,1,R,,6940422,X,X,0,0,A,C
01/04/2006,15:31:43.000,N,52.130,52.140,2,11,R,,6940547,N,N,1,0,A,C
01/04/2006,15:31:44.000,P,52.110,52.160,1,17,R,,6940710,P,P,0,0,A,C
01/04/2006,15:31:44.000,N,52.130,52.140,2,12,R,,6940742,N,N,1,0,A,C
01/04/2006,15:31:44.000,T,51.630,53.640,1,1,R,SBSH,6940745,T,T,0,0,A,C
01/04/2006,15:31:44.000,N,52.130,52.140,2,13,R,,6940935,N,N,1,0,A,C
01/04/2006,15:31:44.000,P,52.100,52.150,1,1,R,,6940946,P,P,0,0,A,C
01/04/2006,15:31:44.000,P,52.100,52.160,1,9,R,,6940953,P,P,0,0,A,C
01/04/2006,15:31:44.000,P,52.110,52.160,1,18,R,,6940956,P,P,0,0,A,C
01/04/2006,15:31:45.000,P,52.110,52.140,1,11,R,,6941057,P,P,0,0,A,C
01/04/2006,15:31:45.000,T,.010,52.150,1,1,R,BRUT,6941064,T,T,0,3,A,C
01/04/2006,15:31:45.000,T,52.070,52.150,1,1,R,CAES,6941072,T,T,0,0,A,C
01/04/2006,15:31:45.000,T,52.110,52.150,1,1,R,BRUT,6941086,T,T,0,1,A,C
01/04/2006,15:31:45.000,T,52.110,52.150,1,1,R,CAES,6941093,T,T,0,0,A,C
01/04/2006,15:31:45.000,T,52.110,52.140,1,1,R,BRUT,6941103,T,T,0,1,A,C
01/04/2006,15:31:45.000,T,52.110,52.140,1,1,R,CAES,6941109,T,T,0,0,A,C
01/04/2006,15:31:45.000,T,52.110,52.140,1,1,R,BRUT,6941115,T,T,0,0,A,C
01/04/2006,15:31:45.000,T,52.090,52.140,2,1,R,BRUT,6941119,T,T,0,1,A,C
01/04/2006,15:31:45.000,T,52.090,52.140,2,1,R,CAES,6941125,T,T,0,0,A,C
01/04/2006,15:31:45.000,P,52.110,52.140,1,14,R,,6941209,P,P,6,0,A,C
01/04/2006,15:31:45.000,N,52.130,52.140,1,13,R,,6941210,N,N,6,0,A,C
01/04/2006,15:31:45.000,P,52.100,52.140,1,14,R,,6941258,P,P,0,0,A,C
01/04/2006,15:31:46.000,P,52.100,52.140,2,14,R,,6941402,P,P,0,0,A,C
01/04/2006,15:31:46.000,N,52.130,52.140,1,11,R,,6941407,N,N,0,0,A,C
01/04/2006,15:31:47.000,N,52.130,52.140,1,1,R,,6941977,N,N,0,0,A,C
01/04/2006,15:31:49.000,T,52.090,52.140,1,1,R,BRUT,6942500,T,T,0,1,A,C
01/04/2006,15:31:49.000,T,52.090,52.140,1,1,R,CAES,6942529,T,T,0,0,A,C
01/04/2006,15:31:49.000,T,52.090,52.150,1,1,R,BRUT,6942676,T,T,0,1,A,C
01/04/2006,15:31:49.000,T,52.090,52.150,1,1,R,CAES,6942681,T,T,0,0,A,C
01/04/2006,15:31:50.000,N,52.120,52.140,59,1,R,,6942827,N,N,6,0,A,C
01/04/2006,15:31:50.000,N,52.120,52.140,49,1,R,,6942848,N,N,6,0,A,C
01/04/2006,15:31:50.000,N,52.120,52.140,49,60,R,,6942878,N,N,1,0,A,C
01/04/2006,15:31:50.000,P,52.100,52.140,11,14,R,,6943007,P,P,0,0,A,C
01/04/2006,15:31:50.000,X,51.870,52.390,1,1,R,,6943013,X,X,0,0,A,C
01/04/2006,15:31:51.000,N,52.120,52.130,49,6,R,,6943214,N,N,1,0,A,C
01/04/2006,15:31:51.000,X,51.870,52.380,1,1,R,,6943394,X,X,0,0,A,C
01/04/2006,15:31:51.000,P,52.100,52.130,11,6,R,,6943420,P,P,0,0,A,C
01/04/2006,15:31:51.000,T,52.090,52.610,1,20,R,BRUT,6943424,T,T,0,3,A,C
01/04/2006,15:31:51.000,T,52.090,52.180,1,17,R,CAES,6943429,T,T,0,0,A,C
01/04/2006,15:31:52.000,N,52.120,52.130,49,15,R,,6943774,N,N,1,0,A,C
01/04/2006,15:31:53.000,N,52.120,52.130,49,20,R,,6943963,N,N,1,0,A,C
01/04/2006,15:31:54.000,N,52.120,52.130,46,20,R,,6944533,N,N,1,0,A,C
01/04/2006,15:31:55.000,P,52.100,52.130,10,6,R,,6944791,P,P,0,0,A,C
01/04/2006,15:31:55.000,T,51.480,52.610,20,20,R,BRUT,6944816,T,T,0,3,A,C
01/04/2006,15:31:55.000,T,52.070,52.180,1,17,R,CAES,6944818,T,T,0,0,A,C
01/04/2006,15:31:55.000,P,52.100,52.140,10,4,R,,6944836,P,P,0,0,A,C
01/04/2006,15:31:55.000,P,52.100,52.140,10,7,R,,6944918,P,P,0,0,A,C
01/04/2006,15:31:55.000,N,52.120,52.130,48,20,R,,6944946,N,N,1,0,A,C
01/04/2006,15:31:55.000,P,52.100,52.140,10,4,R,,6945001,P,P,0,0,A,C
01/04/2006,15:31:56.000,P,52.110,52.140,1,4,R,,6945157,P,P,0,0,A,C
01/04/2006,15:31:56.000,N,52.120,52.130,48,11,R,,6945223,N,N,1,0,A,C
01/04/2006,15:31:57.000,T,51.620,53.630,1,1,R,SBSH,6945652,T,T,0,0,A,C
01/04/2006,15:32:00.000,N,52.120,52.130,49,11,R,,6946300,N,N,1,0,A,C
01/04/2006,15:32:00.000,P,52.100,52.140,10,4,R,,6946427,P,P,0,0,A,C
01/04/2006,15:32:00.000,P,52.100,52.140,10,6,R,,6946448,P,P,0,0,A,C
01/04/2006,15:32:03.000,P,52.100,52.140,10,4,R,,6947260,P,P,0,0,A,C
01/04/2006,15:32:05.000,N,52.120,52.130,49,4,R,,6947996,N,N,1,0,A,C
01/04/2006,15:32:05.000,T,51.480,52.140,20,1,R,BRUT,6948118,T,T,0,3,A,C
01/04/2006,15:32:05.000,T,52.070,52.140,1,1,R,CAES,6948125,T,T,0,0,A,C
01/04/2006,15:32:05.000,T,52.100,52.140,1,1,R,BRUT,6948131,T,T,0,1,A,C
01/04/2006,15:32:05.000,T,52.100,52.140,1,1,R,CAES,6948138,T,T,0,0,A,C
01/04/2006,15:32:05.000,N,52.120,52.130,49,3,R,,6948148,N,N,1,0,A,C
01/04/2006,15:32:06.000,N,52.120,52.130,49,5,R,,6948446,N,N,1,0,A,C
01/04/2006,15:32:08.000,N,52.120,52.130,49,6,R,,6948949,N,N,1,0,A,C
01/04/2006,15:32:09.000,P,52.100,52.140,10,1,R,,6949378,P,P,0,0,A,C
01/04/2006,15:32:09.000,P,52.110,52.140,1,1,R,,6949391,P,P,0,0,A,C
01/04/2006,15:32:10.000,N,52.120,52.130,49,1,R,,6949591,N,N,1,0,A,C
01/04/2006,15:32:10.000,P,52.110,52.150,1,8,R,,6949725,P,P,0,0,A,C
01/04/2006,15:32:10.000,T,52.100,52.160,1,1,R,BRUT,6949729,T,T,0,1,A,C
01/04/2006,15:32:10.000,T,52.100,52.160,1,1,R,CAES,6949734,T,T,0,0,A,C
01/04/2006,15:32:10.000,T,52.120,52.160,1,1,R,BRUT,6949739,T,T,0,1,A,C
01/04/2006,15:32:10.000,T,52.120,52.160,1,1,R,CAES,6949743,T,T,0,0,A,C
01/04/2006,15:32:11.000,P,52.110,52.160,1,1,R,,6949935,P,P,0,0,A,C
01/04/2006,15:32:11.000,P,52.110,52.140,1,2,R,,6949937,P,P,0,0,A,C
01/04/2006,15:32:11.000,T,52.120,52.330,1,1,R,BRUT,6949946,T,T,0,3,A,C
01/04/2006,15:32:11.000,T,52.120,52.180,1,17,R,CAES,6949953,T,T,0,0,A,C
01/04/2006,15:32:11.000,T,52.120,52.170,1,1,R,BRUT,6949954,T,T,0,1,A,C
01/04/2006,15:32:11.000,T,52.120,52.170,1,1,R,CAES,6949955,T,T,0,0,A,C
01/04/2006,15:32:11.000,T,52.100,52.150,1,1,R,BRUT,6950064,T,T,0,1,A,C
01/04/2006,15:32:11.000,T,52.100,52.150,1,1,R,CAES,6950072,T,T,0,0,A,C
01/04/2006,15:32:13.000,P,52.110,52.160,1,1,R,,6950407,P,P,0,0,A,C
01/04/2006,15:32:13.000,P,52.110,52.150,1,9,R,,6950408,P,P,0,0,A,C
01/04/2006,15:32:13.000,T,52.100,52.170,1,1,R,BRUT,6950499,T,T,0,1,A,C
01/04/2006,15:32:13.000,T,52.100,52.170,1,1,R,CAES,6950504,T,T,0,0,A,C
01/04/2006,15:32:13.000,T,52.120,52.150,1,1,R,BRUT,6950511,T,T,0,1,A,C
01/04/2006,15:32:13.000,T,52.120,52.150,1,1,R,CAES,6950519,T,T,0,0,A,C
01/04/2006,15:32:13.000,T,52.120,52.190,1,1,R,BRUT,6950523,T,T,0,3,A,C
01/04/2006,15:32:13.000,T,52.120,52.180,1,17,R,CAES,6950529,T,T,0,0,A,C
01/04/2006,15:32:13.000,T,52.120,52.150,1,1,R,BRUT,6950535,T,T,0,1,A,C
01/04/2006,15:32:13.000,T,52.120,52.150,1,1,R,CAES,6950540,T,T,0,0,A,C
01/04/2006,15:32:13.000,T,52.100,52.150,1,1,R,BRUT,6950547,T,T,0,1,A,C
01/04/2006,15:32:13.000,T,52.100,52.150,1,1,R,CAES,6950551,T,T,0,0,A,C
01/04/2006,15:32:14.000,N,52.120,52.130,49,5,R,,6950800,N,N,1,0,A,C
01/04/2006,15:32:14.000,P,52.110,52.150,1,12,R,,6950981,P,P,0,0,A,C
01/04/2006,15:32:15.000,N,52.120,52.130,49,6,R,,6951319,N,N,1,0,A,C
01/04/2006,15:32:16.000,T,52.120,52.150,1,1,R,BRUT,6951621,T,T,0,1,A,C
01/04/2006,15:32:16.000,T,52.120,52.150,1,1,R,CAES,6951626,T,T,0,0,A,C
01/04/2006,15:32:16.000,N,52.120,52.130,49,13,R,,6951641,N,N,1,0,A,C
01/04/2006,15:32:17.000,P,52.100,52.150,10,18,R,,6951777,P,P,0,0,A,C
01/04/2006,15:32:18.000,N,52.120,52.130,48,13,R,,6952074,N,N,1,0,A,C
01/04/2006,15:32:20.000,P,52.100,52.150,10,10,R,,6952716,P,P,0,0,A,C
01/04/2006,15:32:20.000,P,52.100,52.150,10,4,R,,6952722,P,P,0,0,A,C
01/04/2006,15:32:20.000,P,52.100,52.150,10,11,R,,6952729,P,P,0,0,A,C
01/04/2006,15:32:20.000,T,52.100,52.150,1,1,R,BRUT,6952914,T,T,0,1,A,C
01/04/2006,15:32:20.000,T,52.100,52.150,1,1,R,CAES,6952920,T,T,0,0,A,C
01/04/2006,15:32:22.000,P,52.100,52.150,10,17,R,,6953343,P,P,0,0,A,C
01/04/2006,15:32:24.000,N,52.120,52.130,44,13,R,,6953900,N,N,1,0,A,C
01/04/2006,15:32:25.000,N,52.120,52.130,15,13,R,,6954214,N,N,1,0,A,C
01/04/2006,15:32:26.000,N,52.120,52.130,15,1,R,,6954614,N,N,1,0,A,C
01/04/2006,15:32:26.000,P,52.100,52.150,10,14,R,,6954776,P,P,0,0,A,C
01/04/2006,15:32:27.000,N,52.120,52.130,3,1,R,,6954938,N,N,1,0,A,C
01/04/2006,15:32:27.000,N,52.120,52.130,37,16,R,,6955087,N,N,1,0,A,C
01/04/2006,15:32:27.000,T,52.080,52.150,1,1,R,BRUT,6955091,T,T,0,1,A,C
01/04/2006,15:32:27.000,T,52.080,52.150,1,1,R,CAES,6955096,T,T,0,0,A,C
01/04/2006,15:32:27.000,P,52.100,52.150,1,14,R,,6955102,P,P,0,0,A,C
01/04/2006,15:32:27.000,P,52.100,52.150,2,10,R,,6955112,P,P,0,0,A,C
01/04/2006,15:32:27.000,T,52.100,52.150,1,1,R,BRUT,6955132,T,T,0,1,A,C
01/04/2006,15:32:27.000,T,52.100,52.150,1,1,R,CAES,6955136,T,T,0,0,A,C
01/04/2006,15:32:28.000,P,52.100,52.150,2,17,R,,6955262,P,P,0,0,A,C
01/04/2006,15:32:28.000,P,52.100,52.150,10,17,R,,6955280,P,P,0,0,A,C
01/04/2006,15:32:29.000,N,52.120,52.130,35,16,R,,6955699,N,N,1,0,A,C
01/04/2006,15:32:29.000,N,52.120,52.130,35,13,R,,6956042,N,N,1,0,A,C
01/04/2006,15:32:31.000,T,52.120,52.150,1,1,R,BRUT,6956809,T,T,0,1,A,C
01/04/2006,15:32:31.000,T,52.120,52.150,1,1,R,CAES,6956815,T,T,0,0,A,C
01/04/2006,15:32:31.000,N,52.120,52.130,28,13,R,,6956848,N,N,1,0,A,C
01/04/2006,15:32:32.000,N,52.120,52.130,28,10,R,,6957031,N,N,1,0,A,C
01/04/2006,15:32:32.000,P,52.100,52.150,10,16,R,,6957176,P,P,0,0,A,C
01/04/2006,15:32:33.000,N,52.120,52.130,28,1,R,,6957401,N,N,1,0,A,C
01/04/2006,15:32:33.000,T,52.100,52.150,1,1,R,BRUT,6957421,T,T,0,1,A,C
01/04/2006,15:32:33.000,T,52.100,52.150,1,1,R,CAES,6957425,T,T,0,0,A,C
01/04/2006,15:32:33.000,P,52.100,52.150,10,10,R,,6957601,P,P,0,0,A,C
01/04/2006,15:32:33.000,N,52.120,52.130,26,1,R,,6957611,N,N,1,0,A,C
01/04/2006,15:32:35.000,N,52.120,52.130,27,1,R,,6957956,N,N,1,0,A,C
01/04/2006,15:32:35.000,N,52.120,52.130,19,1,R,,6957966,N,N,1,0,A,C
01/04/2006,15:32:37.000,N,52.120,52.140,33,10,R,,6958581,N,N,1,0,A,C
01/04/2006,15:32:37.000,P,52.100,52.150,10,9,R,,6958741,P,P,0,0,A,C
01/04/2006,15:32:38.000,X,51.870,52.390,1,1,R,,6958880,X,X,0,0,A,C
01/04/2006,15:32:38.000,N,52.120,52.140,13,10,R,,6958963,N,N,1,0,A,C
01/04/2006,15:32:38.000,P,52.100,52.150,1,9,R,,6959098,P,P,0,0,A,C
01/04/2006,15:32:39.000,N,52.120,52.140,24,10,R,,6959243,N,N,1,0,A,C
01/04/2006,15:32:39.000,P,52.100,52.150,9,9,R,,6959248,P,P,0,0,A,C
01/04/2006,15:32:39.000,N,52.120,52.140,18,10,R,,6959285,N,N,1,0,A,C
01/04/2006,15:32:39.000,N,52.120,52.140,9,10,R,,6959291,N,N,1,0,A,C
01/04/2006,15:32:39.000,P,52.100,52.150,6,9,R,,6959421,P,P,0,0,A,C
01/04/2006,15:32:39.000,P,52.100,52.150,5,9,R,,6959425,P,P,0,0,A,C
01/04/2006,15:32:39.000,N,52.120,52.140,4,10,R,,6959435,N,N,1,0,A,C
01/04/2006,15:32:39.000,P,52.100,52.150,6,9,R,,6959440,P,P,0,0,A,C
01/04/2006,15:32:40.000,N,52.120,52.130,24,18,R,,6959535,N,N,1,0,A,C
01/04/2006,15:32:40.000,N,52.120,52.130,23,18,R,,6959544,N,N,1,0,A,C
01/04/2006,15:32:40.000,P,52.090,52.150,1,9,R,,6959587,P,P,0,0,A,C
01/04/2006,15:32:40.000,P,52.100,52.150,3,9,R,,6959604,P,P,0,0,A,C
01/04/2006,15:32:40.000,P,52.100,52.140,3,2,R,,6959616,P,P,0,0,A,C
01/04/2006,15:32:40.000,P,52.100,52.140,2,2,R,,6959713,P,P,0,0,A,C
01/04/2006,15:32:40.000,P,52.100,52.140,10,3,R,,6959730,P,P,0,0,A,C
01/04/2006,15:32:40.000,X,51.870,52.380,1,1,R,,6959757,X,X,0,0,A,C
01/04/2006,15:32:41.000,N,52.120,52.130,19,18,R,,6959897,N,N,1,0,A,C
01/04/2006,15:32:41.000,N,52.120,52.130,15,18,R,,6959920,N,N,1,0,A,C
01/04/2006,15:32:41.000,N,52.120,52.130,15,24,R,,6960064,N,N,1,0,A,C
01/04/2006,15:32:42.000,N,52.120,52.130,15,25,R,,6960125,N,N,1,0,A,C
01/04/2006,15:32:42.000,N,52.120,52.130,5,25,R,,6960172,N,N,1,0,A,C
01/04/2006,15:32:42.000,P,52.100,52.130,3,1,R,,6960301,P,P,0,0,A,C
01/04/2006,15:32:42.000,P,52.100,52.130,3,4,R,,6960307,P,P,0,0,A,C
01/04/2006,15:32:42.000,T,52.100,52.610,1,20,R,BRUT,6960310,T,T,0,3,A,C
01/04/2006,15:32:42.000,T,52.100,52.180,1,17,R,CAES,6960311,T,T,0,0,A,C
01/04/2006,15:32:42.000,T,51.480,52.610,20,20,R,BRUT,6960312,T,T,0,3,A,C
01/04/2006,15:32:42.000,T,52.070,52.180,1,17,R,CAES,6960313,T,T,0,0,A,C
01/04/2006,15:32:44.000,T,52.060,52.180,17,17,R,TMBR,6960753,T,T,0,1,A,C
01/04/2006,15:32:44.000,T,52.060,52.180,17,17,R,CAES,6960761,T,T,0,0,A,C
01/04/2006,15:32:44.000,N,52.120,52.130,2,25,R,,6960772,N,N,1,0,A,C
01/04/2006,15:32:45.000,N,52.120,52.130,2,26,R,,6960945,N,N,1,0,A,C
01/04/2006,15:32:45.000,P,52.070,52.130,5,4,R,,6960969,P,P,0,0,A,C
01/04/2006,15:32:45.000,P,52.100,52.130,1,6,R,,6960994,P,P,0,0,A,C
01/04/2006,15:32:45.000,T,51.480,52.130,20,1,R,BRUT,6961151,T,T,0,3,A,C
01/04/2006,15:32:45.000,T,52.060,52.130,17,1,R,CAES,6961160,T,T,0,0,A,C
01/04/2006,15:32:45.000,T,51.480,52.130,20,2,R,BRUT,6961167,T,T,0,3,A,C
01/04/2006,15:32:45.000,T,52.060,52.130,17,2,R,CAES,6961170,T,T,0,0,A,C
01/04/2006,15:32:45.000,T,51.480,52.130,20,4,R,BRUT,6961179,T,T,0,3,A,C
01/04/2006,15:32:45.000,T,52.060,52.130,17,4,R,CAES,6961186,T,T,0,0,A,C
01/04/2006,15:32:45.000,N,52.120,52.130,2,31,R,,6961192,N,N,1,0,A,C
01/04/2006,15:32:46.000,N,52.120,52.130,2,30,R,,6961344,N,N,1,0,A,C
01/04/2006,15:32:46.000,N,52.120,52.130,1,30,R,,6961348,N,N,1,0,A,C
01/04/2006,15:32:46.000,N,52.120,52.130,1,29,R,,6961362,N,N,1,0,A,C
01/04/2006,15:32:46.000,P,52.080,52.130,1,6,R,,6961756,P,P,0,0,A,C
01/04/2006,15:32:46.000,P,52.090,52.130,1,6,R,,6961763,P,P,0,0,A,C
01/04/2006,15:32:47.000,T,52.060,52.130,17,8,R,TMBR,6961774,T,T,0,1,A,C
01/04/2006,15:32:47.000,T,52.060,52.130,17,12,R,CAES,6961775,T,T,0,0,A,C
01/04/2006,15:32:47.000,P,52.090,52.130,1,14,R,,6961781,P,P,0,0,A,C
01/04/2006,15:32:47.000,P,52.090,52.140,1,2,R,,6961808,P,P,0,0,A,C
01/04/2006,15:32:47.000,T,51.480,104.270,20,1,R,BRUT,6961817,T,T,0,0,A,C
01/04/2006,15:32:47.000,T,52.060,52.130,17,8,R,CAES,6961826,T,T,0,0,A,C
01/04/2006,15:32:47.000,T,52.060,52.140,17,17,R,TMBR,6961830,T,T,0,1,A,C
01/04/2006,15:32:47.000,T,52.060,52.140,17,17,R,CAES,6961836,T,T,0,0,A,C
01/04/2006,15:32:47.000,T,51.480,52.610,20,20,R,BRUT,6961842,T,T,0,0,A,C
01/04/2006,15:32:47.000,P,52.100,52.140,1,19,R,,6961844,P,P,0,0,A,C
01/04/2006,15:32:47.000,N,52.110,52.120,1,27,R,,6961858,N,N,1,0,A,C
01/04/2006,15:32:47.000,T,51.480,52.610,20,20,R,BRUT,6961861,T,T,0,0,A,C
01/04/2006,15:32:47.000,T,52.090,52.610,1,20,R,BRUT,6961999,T,T,0,3,A,C
01/04/2006,15:32:47.000,T,52.090,52.140,1,17,R,CAES,6962005,T,T,0,0,A,C
01/04/2006,15:32:47.000,X,51.860,52.370,1,1,R,,6962010,X,X,0,0,A,C
01/04/2006,15:32:47.000,P,52.090,52.140,1,19,R,,6962012,P,P,0,0,A,C
01/04/2006,15:32:47.000,P,52.090,52.140,1,29,R,,6962017,P,P,0,0,A,C
01/04/2006,15:32:47.000,T,51.540,52.610,1,20,R,BRUT,6962019,T,T,0,3,A,C
01/04/2006,15:32:47.000,T,52.060,52.140,17,17,R,CAES,6962023,T,T,0,0,A,C
01/04/2006,15:32:47.000,T,52.090,52.610,1,20,R,BRUT,6962026,T,T,0,3,A,C
01/04/2006,15:32:47.000,T,52.090,52.140,1,17,R,CAES,6962031,T,T,0,0,A,C
01/04/2006,15:32:48.000,N,52.110,52.120,1,26,R,,6962203,N,N,1,0,A,C
01/04/2006,15:32:48.000,N,52.110,52.120,1,25,R,,6962427,N,N,1,0,A,C
01/04/2006,15:32:48.000,N,52.110,52.120,1,15,R,,6962475,N,N,1,0,A,C
01/04/2006,15:32:50.000,N,52.110,52.120,1,5,R,,6963011,N,N,1,0,A,C
01/04/2006,15:32:50.000,P,52.090,52.140,1,19,R,,6963230,P,P,0,0,A,C
01/04/2006,15:32:50.000,P,52.090,52.140,1,22,R,,6963244,P,P,0,0,A,C
01/04/2006,15:32:50.000,N,52.110,52.120,1,54,R,,6963256,N,N,1,0,A,C
01/04/2006,15:32:50.000,N,52.110,52.120,1,57,R,,6963260,N,N,1,0,A,C
01/04/2006,15:32:51.000,P,52.090,52.140,1,29,R,,6963379,P,P,0,0,A,C
01/04/2006,15:32:51.000,T,51.610,53.620,1,1,R,SBSH,6963532,T,T,0,0,A,C
01/04/2006,15:32:52.000,N,52.110,52.120,1,52,R,,6963741,N,N,1,0,A,C
01/04/2006,15:32:52.000,N,52.110,52.120,1,119,R,,6963773,N,N,1,0,A,C
01/04/2006,15:32:52.000,N,52.100,52.110,5,4,R,,6963780,N,N,1,0,A,C
01/04/2006,15:32:52.000,P,52.090,52.130,1,3,R,,6963939,P,P,0,0,A,C
01/04/2006,15:32:52.000,X,51.850,52.360,1,1,R,,6963949,X,X,0,0,A,C
01/04/2006,15:32:52.000,N,52.100,52.110,4,4,R,,6963955,N,N,1,0,A,C
01/04/2006,15:32:52.000,N,52.100,52.110,4,5,R,,6963962,N,N,1,0,A,C
01/04/2006,15:32:53.000,N,52.100,52.110,3,10,R,,6964217,N,N,1,0,A,C
01/04/2006,15:32:54.000,P,52.090,52.130,1,7,R,,6964421,P,P,0,0,A,C
01/04/2006,15:32:54.000,N,52.090,52.100,10,1,R,,6964441,N,N,1,0,A,C
01/04/2006,15:32:54.000,N,52.090,52.100,10,6,R,,6964474,N,N,1,0,A,C
01/04/2006,15:32:54.000,N,52.090,52.100,12,6,R,,6964591,N,N,1,0,A,C
01/04/2006,15:32:54.000,P,52.090,52.130,1,3,R,,6964622,P,P,0,0,A,C
01/04/2006,15:32:54.000,P,52.090,52.120,1,4,R,,6964636,P,P,0,0,A,C
01/04/2006,15:32:54.000,T,51.690,52.610,20,20,R,BRUT,6964657,T,T,0,3,A,C
01/04/2006,15:32:54.000,T,52.060,52.140,17,17,R,CAES,6964660,T,T,0,0,A,C
01/04/2006,15:32:54.000,T,52.090,52.610,1,20,R,BRUT,6964661,T,T,0,3,A,C
01/04/2006,15:32:54.000,T,52.090,52.140,1,17,R,CAES,6964663,T,T,0,0,A,C
01/04/2006,15:32:54.000,X,51.840,52.350,1,1,R,,6964665,X,X,0,0,A,C
01/04/2006,15:32:54.000,N,52.090,52.100,11,6,R,,6964688,N,N,1,0,A,C
01/04/2006,15:32:56.000,P,52.090,52.120,1,7,R,,6965367,P,P,0,0,A,C
01/04/2006,15:32:56.000,N,52.090,52.100,8,6,R,,6965502,N,N,1,0,A,C
01/04/2006,15:32:57.000,P,52.090,52.120,1,8,R,,6965653,P,P,0,0,A,C
01/04/2006,15:32:57.000,T,51.690,52.610,20,20,R,BRUT,6965665,T,T,0,3,A,C
01/04/2006,15:32:57.000,T,52.060,52.140,17,17,R,CAES,6965674,T,T,0,0,A,C
01/04/2006,15:32:57.000,N,52.090,52.100,8,5,R,,6965686,N,N,1,0,A,C
01/04/2006,15:32:57.000,P,52.090,52.120,1,7,R,,6965690,P,P,0,0,A,C
01/04/2006,15:32:57.000,N,52.090,52.100,7,5,R,,6965700,N,N,1,0,A,C
01/04/2006,15:32:57.000,T,51.690,52.120,20,1,R,BRUT,6965851,T,T,0,3,A,C
01/04/2006,15:32:58.000,T,52.060,52.120,17,1,R,CAES,6965856,T,T,0,0,A,C
01/04/2006,15:32:58.000,T,51.590,53.600,1,1,R,SBSH,6965986,T,T,0,0,A,C
01/04/2006,15:32:58.000,N,52.090,52.100,8,7,R,,6966040,N,N,1,0,A,C
01/04/2006,15:32:59.000,P,52.090,52.120,1,5,R,,6966169,P,P,0,0,A,C
01/04/2006,15:32:59.000,T,52.090,52.120,1,1,R,BRUT,6966175,T,T,0,1,A,C
01/04/2006,15:32:59.000,T,52.090,52.120,1,1,R,CAES,6966183,T,T,0,0,A,C
01/04/2006,15:32:59.000,P,52.090,52.120,1,8,R,,6966190,P,P,0,0,A,C
01/04/2006,15:33:00.000,T,52.090,52.120,3,1,R,BRUT,6966776,T,T,0,1,A,C
01/04/2006,15:33:00.000,T,52.090,52.120,3,1,R,CAES,6966779,T,T,0,0,A,C
01/04/2006,15:33:01.000,N,52.090,52.100,8,2,R,,6967028,N,N,1,0,A,C
01/04/2006,15:33:02.000,N,52.090,52.110,8,4,R,,6967218,N,N,1,0,A,C
01/04/2006,15:33:02.000,N,52.090,52.110,8,1,R,,6967233,N,N,1,0,A,C
01/04/2006,15:33:02.000,T,52.090,52.140,1,17,R,TMBR,6967261,T,T,0,0,A,C
01/04/2006,15:33:02.000,T,52.090,52.120,4,1,R,CAES,6967266,T,T,0,0,A,C
01/04/2006,15:33:02.000,P,52.090,52.120,1,4,R,,6967275,P,P,0,0,A,C
01/04/2006,15:33:02.000,N,52.090,52.110,9,1,R,,6967465,N,N,1,0,A,C
01/04/2006,15:33:02.000,P,52.090,52.120,1,1,R,,6967470,P,P,0,0,A,C
01/04/2006,15:33:02.000,P,52.090,52.120,1,3,R,,6967489,P,P,0,0,A,C
01/04/2006,15:33:02.000,X,51.840,52.360,1,1,R,,6967538,X,X,0,0,A,C
01/04/2006,15:33:02.000,P,52.090,52.120,5,1,R,,6967566,P,P,0,0,A,C
01/04/2006,15:33:03.000,P,52.090,52.120,2,1,R,,6967777,P,P,0,0,A,C
01/04/2006,15:33:03.000,N,52.090,52.110,11,1,R,,6967822,N,N,1,0,A,C
01/04/2006,15:33:04.000,P,52.090,52.120,1,1,R,,6968232,P,P,0,0,A,C
01/04/2006,15:33:04.000,T,52.050,52.140,18,17,R,TMBR,6968243,T,T,0,0,A,C
01/04/2006,15:33:04.000,T,52.090,52.120,3,1,R,CAES,6968251,T,T,0,0,A,C
01/04/2006,15:33:04.000,N,52.090,52.110,12,2,R,,6968258,N,N,1,0,A,C
01/04/2006,15:33:04.000,P,52.090,52.120,3,1,R,,6968274,P,P,0,0,A,C
01/04/2006,15:33:04.000,N,52.090,52.110,16,2,R,,6968467,N,N,1,0,A,C
01/04/2006,15:33:04.000,T,52.090,52.140,12,17,R,TMBR,6968524,T,T,0,3,A,C
01/04/2006,15:33:04.000,T,52.090,52.120,15,1,R,CAES,6968529,T,T,0,0,A,C
01/04/2006,15:33:04.000,P,52.090,52.130,15,18,R,,6968542,P,P,0,0,A,C
01/04/2006,15:33:04.000,P,52.090,52.130,13,18,R,,6968550,P,P,0,0,A,C
01/04/2006,15:33:04.000,T,52.090,52.610,3,20,R,BRUT,6968556,T,T,0,3,A,C
01/04/2006,15:33:04.000,T,52.090,52.140,15,17,R,CAES,6968560,T,T,0,0,A,C
01/04/2006,15:33:04.000,P,52.090,52.130,13,1,R,,6968565,P,P,0,0,A,C
01/04/2006,15:33:04.000,T,52.090,52.150,12,17,R,TMBR,6968568,T,T,0,1,A,C
01/04/2006,15:33:04.000,T,52.090,52.150,15,17,R,CAES,6968573,T,T,0,0,A,C
01/04/2006,15:33:04.000,N,52.090,52.110,18,2,R,,6968603,N,N,1,0,A,C
01/04/2006,15:33:05.000,P,52.090,52.130,13,2,R,,6968766,P,P,0,0,A,C
01/04/2006,15:33:05.000,P,52.090,52.130,24,2,R,,6968789,P,P,6,0,A,C
01/04/2006,15:33:05.000,N,52.090,52.110,18,3,R,,6969030,N,N,6,0,A,C
01/04/2006,15:33:05.000,N,52.090,52.110,16,3,R,,6969075,N,N,0,0,A,C
01/04/2006,15:33:06.000,N,52.090,52.110,17,3,R,,6969323,N,N,0,0,A,C
01/04/2006,15:33:06.000,P,52.090,52.130,24,1,R,,6969349,P,P,0,0,A,C
01/04/2006,15:33:06.000,P,52.090,52.130,24,3,R,,6969356,P,P,0,0,A,C
01/04/2006,15:33:06.000,P,52.090,52.130,26,3,R,,6969365,P,P,6,0,A,C
01/04/2006,15:33:06.000,T,52.080,52.150,12,17,R,TMBR,6969565,T,T,0,3,A,C
01/04/2006,15:33:06.000,T,52.090,52.150,3,17,R,CAES,6969570,T,T,0,0,A,C
01/04/2006,15:33:06.000,P,52.090,52.130,14,3,R,,6969575,P,P,6,0,A,C
01/04/2006,15:33:07.000,P,52.090,52.130,26,3,R,,6969824,P,P,6,0,A,C
01/04/2006,15:33:07.000,T,52.090,52.150,12,17,R,TMBR,6969870,T,T,0,1,A,C
01/04/2006,15:33:07.000,T,52.090,52.150,15,17,R,CAES,6969875,T,T,0,0,A,C
01/04/2006,15:33:07.000,N,52.100,52.110,19,4,R,,6970025,N,N,1,0,A,C
01/04/2006,15:33:07.000,P,52.090,52.130,14,3,R,,6970132,P,P,0,0,A,C
01/04/2006,15:33:08.000,P,52.090,52.130,12,3,R,,6970276,P,P,0,0,A,C
01/04/2006,15:33:08.000,T,52.060,52.150,18,17,R,TMBR,6970288,T,T,0,3,A,C
01/04/2006,15:33:08.000,T,52.090,52.150,3,17,R,CAES,6970295,T,T,0,0,A,C
01/04/2006,15:33:08.000,P,52.090,52.130,24,3,R,,6970318,P,P,0,0,A,C
01/04/2006,15:33:08.000,T,52.090,52.150,12,17,R,TMBR,6970325,T,T,0,1,A,C
01/04/2006,15:33:08.000,T,52.090,52.150,15,17,R,CAES,6970330,T,T,0,0,A,C
01/04/2006,15:33:08.000,P,52.090,52.130,12,3,R,,6970340,P,P,0,0,A,C
01/04/2006,15:33:08.000,T,52.060,52.150,18,17,R,TMBR,6970347,T,T,0,3,A,C
01/04/2006,15:33:08.000,T,52.090,52.150,3,17,R,CAES,6970351,T,T,0,0,A,C
01/04/2006,15:33:08.000,X,51.850,52.360,1,1,R,,6970358,X,X,0,0,A,C
01/04/2006,15:33:08.000,T,52.090,52.140,3,1,R,BRUT,6970465,T,T,0,1,A,C
01/04/2006,15:33:08.000,T,52.090,52.140,3,1,R,CAES,6970474,T,T,0,0,A,C
01/04/2006,15:33:08.000,P,52.090,52.130,24,3,R,,6970493,P,P,0,0,A,C
01/04/2006,15:33:08.000,P,52.090,52.130,12,3,R,,6970534,P,P,0,0,A,C
01/04/2006,15:33:09.000,N,52.100,52.110,21,4,R,,6970720,N,N,1,0,A,C
01/04/2006,15:33:09.000,N,52.100,52.110,23,4,R,,6970955,N,N,1,0,A,C
01/04/2006,15:33:10.000,N,52.100,52.110,23,3,R,,6971342,N,N,1,0,A,C
01/04/2006,15:33:11.000,P,52.090,52.130,24,3,R,,6971554,P,P,0,0,A,C
01/04/2006,15:33:11.000,P,52.090,52.130,24,1,R,,6971588,P,P,0,0,A,C
01/04/2006,15:33:11.000,P,52.090,52.130,24,2,R,,6971592,P,P,0,0,A,C
01/04/2006,15:33:11.000,N,52.100,52.110,4,3,R,,6971728,N,N,1,0,A,C
01/04/2006,15:33:12.000,N,52.100,52.110,8,3,R,,6971951,N,N,1,0,A,C
01/04/2006,15:33:13.000,N,52.100,52.110,6,3,R,,6972175,N,N,1,0,A,C
01/04/2006,15:33:13.000,N,52.100,52.110,8,4,R,,6972593,N,N,1,0,A,C
01/04/2006,15:33:14.000,T,52.100,4000.000,1,1,R,BTRD,6972717,T,T,0,3,A,C
01/04/2006,15:33:14.000,T,52.100,52.140,1,1,R,CAES,6972719,T,T,0,0,A,C
01/04/2006,15:33:14.000,T,52.100,4000.000,1,1,R,BTRD,6972750,T,T,0,0,A,C
01/04/2006,15:33:14.000,P,52.090,52.130,24,1,R,,6972775,P,P,0,0,A,C
01/04/2006,15:33:14.000,P,52.090,52.130,24,3,R,,6972783,P,P,0,0,A,C
01/04/2006,15:33:14.000,N,52.100,52.110,7,4,R,,6972802,N,N,1,0,A,C
01/04/2006,15:33:15.000,N,52.100,52.110,7,1,R,,6972982,N,N,1,0,A,C
01/04/2006,15:33:15.000,P,52.090,52.130,24,4,R,,6973150,P,P,0,0,A,C
01/04/2006,15:33:15.000,P,52.090,52.130,24,1,R,,6973155,P,P,0,0,A,C
01/04/2006,15:33:15.000,P,52.090,52.130,24,2,R,,6973160,P,P,0,0,A,C
01/04/2006,15:33:15.000,T,52.100,4000.000,1,1,R,BTRD,6973162,T,T,0,0,A,C
01/04/2006,15:33:15.000,P,52.090,52.140,24,1,R,,6973165,P,P,0,0,A,C
01/04/2006,15:33:15.000,P,52.090,52.140,24,2,R,,6973170,P,P,0,0,A,C
01/04/2006,15:33:16.000,T,52.100,4000.000,1,1,R,BTRD,6973260,T,T,0,0,A,C
01/04/2006,15:33:17.000,P,52.090,52.140,12,2,R,,6973589,P,P,0,0,A,C
01/04/2006,15:33:17.000,P,52.090,52.140,16,2,R,,6973597,P,P,0,0,A,C
01/04/2006,15:33:18.000,N,52.100,52.120,7,4,R,,6973885,N,N,1,0,A,C
01/04/2006,15:33:18.000,N,52.100,52.110,7,1,R,,6973890,N,N,1,0,A,C
01/04/2006,15:33:18.000,P,52.090,52.140,12,2,R,,6973919,P,P,0,0,A,C
01/04/2006,15:33:18.000,T,52.100,4000.000,1,1,R,BTRD,6973937,T,T,0,0,A,C
01/04/2006,15:33:18.000,P,52.090,52.140,13,2,R,,6973952,P,P,0,0,A,C
01/04/2006,15:33:18.000,P,52.090,52.140,13,4,R,,6974073,P,P,0,0,A,C
01/04/2006,15:33:18.000,P,52.090,52.140,13,3,R,,6974084,P,P,0,0,A,C
01/04/2006,15:33:18.000,X,51.850,52.370,1,1,R,,6974092,X,X,0,0,A,C
01/04/2006,15:33:18.000,X,51.850,52.360,1,1,R,,6974097,X,X,0,0,A,C
01/04/2006,15:33:20.000,N,52.100,52.120,7,4,R,,6974466,N,N,1,0,A,C
01/04/2006,15:33:20.000,N,52.100,52.120,8,4,R,,6974470,N,N,1,0,A,C
01/04/2006,15:33:20.000,T,52.100,4000.000,1,1,R,BTRD,6974629,T,T,0,0,A,C
01/04/2006,15:33:20.000,P,52.090,52.140,13,5,R,,6974640,P,P,0,0,A,C
01/04/2006,15:33:20.000,X,51.850,52.370,1,1,R,,6974659,X,X,0,0,A,C
01/04/2006,15:33:20.000,P,52.090,52.140,13,21,R,,6974662,P,P,0,0,A,C
01/04/2006,15:33:20.000,T,52.090,52.190,3,1,R,BRUT,6974666,T,T,0,3,A,C
01/04/2006,15:33:20.000,T,52.100,52.150,1,17,R,CAES,6974669,T,T,0,0,A,C
01/04/2006,15:33:20.000,P,52.090,52.130,13,1,R,,6974675,P,P,0,0,A,C
01/04/2006,15:33:20.000,T,.010,4000.000,1,1,R,BTRD,6974679,T,T,0,3,A,C
01/04/2006,15:33:20.000,T,52.090,52.150,3,17,R,CAES,6974682,T,T,0,0,A,C
01/04/2006,15:33:20.000,T,52.090,52.130,3,1,R,BRUT,6974684,T,T,0,1,A,C
01/04/2006,15:33:20.000,T,52.090,52.130,3,1,R,CAES,6974685,T,T,0,0,A,C
01/04/2006,15:33:21.000,P,52.090,52.120,13,5,R,,6974747,P,P,6,0,A,C
01/04/2006,15:33:21.000,P,52.090,52.120,13,16,R,,6974754,P,P,6,0,A,C
01/04/2006,15:33:21.000,N,52.100,52.120,7,4,R,,6974818,N,N,6,0,A,C
01/04/2006,15:33:21.000,T,52.090,52.120,3,5,R,BRUT,6974910,T,T,0,1,A,C
01/04/2006,15:33:21.000,T,52.090,52.120,3,5,R,CAES,6974915,T,T,0,0,A,C
01/04/2006,15:33:21.000,N,52.110,52.120,2,4,R,,6975009,N,N,6,0,A,C
01/04/2006,15:33:22.000,T,52.090,52.130,3,1,R,BRUT,6975241,T,T,0,1,A,C
01/04/2006,15:33:22.000,T,52.090,52.130,3,1,R,CAES,6975248,T,T,0,0,A,C
01/04/2006,15:33:22.000,X,51.860,52.370,1,1,R,,6975355,X,X,0,0,A,C
01/04/2006,15:33:22.000,P,52.090,52.120,13,11,R,,6975446,P,P,6,0,A,C
01/04/2006,15:33:22.000,P,52.090,52.120,14,11,R,,6975452,P,P,0,0,A,C
01/04/2006,15:33:22.000,P,52.090,52.130,14,1,R,,6975501,P,P,6,0,A,C
01/04/2006,15:33:22.000,N,52.110,52.120,2,10,R,,6975525,N,N,1,0,A,C
01/04/2006,15:33:22.000,T,52.110,4000.000,1,1,R,BTRD,6975528,T,T,0,3,A,C
01/04/2006,15:33:22.000,T,52.110,52.130,1,1,R,CAES,6975532,T,T,0,0,A,C
01/04/2006,15:33:22.000,T,52.110,4000.000,1,1,R,BTRD,6975560,T,T,0,0,A,C
01/04/2006,15:33:23.000,N,52.110,52.120,1,10,R,,6975636,N,N,4,0,A,C
01/04/2006,15:33:23.000,N,52.110,52.120,1,15,R,,6975704,N,N,4,0,A,C
01/04/2006,15:33:23.000,N,52.110,52.120,1,21,R,,6975813,N,N,4,0,A,C
01/04/2006,15:33:23.000,N,52.110,52.120,1,17,R,,6975837,N,N,4,0,A,C
01/04/2006,15:33:24.000,P,52.090,52.130,13,1,R,,6975973,P,P,0,0,A,C
01/04/2006,15:33:24.000,N,52.110,52.120,1,11,R,,6975976,N,N,4,0,A,C
01/04/2006,15:33:25.000,N,52.110,52.120,1,1,R,,6976429,N,N,4,0,A,C
01/04/2006,15:33:26.000,P,52.090,52.130,12,1,R,,6976574,P,P,0,0,A,C
01/04/2006,15:33:26.000,N,52.110,52.130,1,21,R,,6976800,N,N,4,0,A,C
01/04/2006,15:33:26.000,T,52.090,52.130,1,1,R,BRUT,6976818,T,T,0,0,A,C
01/04/2006,15:33:27.000,X,51.860,52.380,1,1,R,,6976919,X,X,0,0,A,C
01/04/2006,15:33:28.000,N,52.110,52.120,1,47,R,,6977293,N,N,4,0,A,C
01/04/2006,15:33:28.000,T,52.090,52.130,1,2,R,BRUT,6977300,T,T,0,3,A,C
01/04/2006,15:33:28.000,T,52.110,52.130,1,2,R,CAES,6977308,T,T,0,0,A,C
01/04/2006,15:33:28.000,N,52.110,52.120,2,47,R,,6977345,N,N,1,0,A,C
01/04/2006,15:33:29.000,P,52.090,52.130,13,1,R,,6977452,P,P,0,0,A,C
01/04/2006,15:33:29.000,T,52.110,4000.000,1,1,R,BTRD,6977462,T,T,0,0,A,C
01/04/2006,15:33:29.000,X,51.860,52.370,1,1,R,,6977469,X,X,0,0,A,C
01/04/2006,15:33:29.000,T,52.110,4000.000,1,1,R,BTRD,6977474,T,T,0,0,A,C
01/04/2006,15:33:29.000,T,52.090,52.130,1,1,R,BRUT,6977588,T,T,0,3,A,C
01/04/2006,15:33:29.000,T,52.110,52.130,1,1,R,CAES,6977599,T,T,0,0,A,C
01/04/2006,15:33:30.000,N,52.110,52.120,3,96,R,,6977677,N,N,1,0,A,C
01/04/2006,15:33:30.000,P,52.090,52.130,14,1,R,,6977814,P,P,0,0,A,C
01/04/2006,15:33:31.000,T,52.110,4000.000,1,1,R,BTRD,6977962,T,T,0,0,A,C
01/04/2006,15:33:31.000,T,52.110,4000.000,1,1,R,BTRD,6977969,T,T,0,0,A,C
01/04/2006,15:33:32.000,N,52.110,52.120,5,96,R,,6978097,N,N,1,0,A,C
01/04/2006,15:33:32.000,N,52.110,52.120,5,102,R,,6978210,N,N,1,0,A,C
01/04/2006,15:33:32.000,P,52.090,52.130,13,1,R,,6978219,P,P,0,0,A,C
01/04/2006,15:33:32.000,P,52.090,52.130,15,1,R,,6978227,P,P,0,0,A,C
01/04/2006,15:33:33.000,N,52.100,52.120,6,102,R,,6978688,N,N,4,0,A,C
01/04/2006,15:33:33.000,N,52.100,52.110,6,5,R,,6978693,N,N,4,0,A,C
01/04/2006,15:33:33.000,N,52.100,52.110,6,10,R,,6978700,N,N,4,0,A,C
01/04/2006,15:33:34.000,N,52.100,52.110,6,5,R,,6978801,N,N,4,0,A,C
01/04/2006,15:33:34.000,T,52.110,4000.000,1,1,R,BTRD,6978807,T,T,0,0,A,C
01/04/2006,15:33:34.000,P,52.090,52.130,12,8,R,,6978814,P,P,0,0,A,C
01/04/2006,15:33:34.000,X,51.850,52.370,1,1,R,,6978830,X,X,0,0,A,C
01/04/2006,15:33:34.000,X,51.850,52.360,1,1,R,,6978835,X,X,0,0,A,C
01/04/2006,15:33:35.000,P,52.090,52.130,12,4,R,,6978954,P,P,0,0,A,C
01/04/2006,15:33:36.000,N,52.100,52.110,6,1,R,,6979410,N,N,4,0,A,C
01/04/2006,15:33:37.000,N,52.110,52.120,5,55,R,,6979514,N,N,1,0,A,C
01/04/2006,15:33:37.000,P,52.090,52.130,12,1,R,,6979528,P,P,0,0,A,C
01/04/2006,15:33:37.000,P,52.090,52.130,15,1,R,,6979617,P,P,0,0,A,C
01/04/2006,15:33:37.000,X,51.860,52.370,1,1,R,,6979624,X,X,0,0,A,C
01/04/2006,15:33:38.000,T,52.110,4000.000,1,1,R,BTRD,6979975,T,T,0,0,A,C
01/04/2006,15:33:39.000,P,52.090,52.120,15,11,R,,6979999,P,P,0,0,A,C
01/04/2006,15:33:39.000,N,52.110,52.120,5,15,R,,6980128,N,N,1,0,A,C
01/04/2006,15:33:39.000,N,52.110,52.120,4,15,R,,6980133,N,N,1,0,A,C
01/04/2006,15:33:39.000,P,52.090,52.120,4,11,R,,6980139,P,P,0,0,A,C
01/04/2006,15:33:39.000,T,52.110,4000.000,1,1,R,BTRD,6980156,T,T,0,0,A,C
01/04/2006,15:33:39.000,T,52.090,52.120,1,5,R,BRUT,6980178,T,T,0,3,A,C
01/04/2006,15:33:39.000,T,52.110,52.120,1,5,R,CAES,6980185,T,T,0,0,A,C
01/04/2006,15:33:39.000,N,52.110,52.120,3,15,R,,6980199,N,N,1,0,A,C
01/04/2006,15:33:39.000,T,52.110,4000.000,1,1,R,BTRD,6980208,T,T,0,0,A,C
01/04/2006,15:33:39.000,T,52.110,4000.000,1,1,R,BTRD,6980213,T,T,0,0,A,C
01/04/2006,15:33:39.000,T,52.110,4000.000,1,1,R,BTRD,6980217,T,T,0,0,A,C
01/04/2006,15:33:39.000,T,52.110,4000.000,1,1,R,BTRD,6980224,T,T,0,0,A,C
01/04/2006,15:33:39.000,T,52.110,4000.000,1,1,R,BTRD,6980229,T,T,0,0,A,C
01/04/2006,15:33:39.000,P,52.090,52.120,4,16,R,,6980235,P,P,6,0,A,C
01/04/2006,15:33:39.000,N,52.110,52.120,1,15,R,,6980239,N,N,4,0,A,C
01/04/2006,15:33:40.000,N,52.100,52.120,7,16,R,,6980384,N,N,0,0,A,C
01/04/2006,15:33:40.000,N,52.100,52.110,7,2,R,,6980437,N,N,4,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,2,3,R,,6980448,N,N,4,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,5,4,R,,6980453,N,N,4,0,A,C
01/04/2006,15:33:40.000,T,52.090,52.120,1,6,R,BRUT,6980462,T,T,0,3,A,C
01/04/2006,15:33:40.000,T,52.110,52.120,1,6,R,CAES,6980467,T,T,0,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,5,14,R,,6980471,N,N,4,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,5,22,R,,6980475,N,N,4,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,5,29,R,,6980552,N,N,4,0,A,C
01/04/2006,15:33:40.000,P,52.090,52.120,4,17,R,,6980621,P,P,0,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,5,39,R,,6980636,N,N,4,0,A,C
01/04/2006,15:33:40.000,T,52.090,52.120,1,7,R,BRUT,6980642,T,T,0,3,A,C
01/04/2006,15:33:40.000,T,52.110,52.120,1,7,R,CAES,6980650,T,T,0,0,A,C
01/04/2006,15:33:40.000,T,52.110,4000.000,1,1,R,BTRD,6980658,T,T,0,0,A,C
01/04/2006,15:33:40.000,T,52.110,4000.000,1,1,R,BTRD,6980667,T,T,0,0,A,C
01/04/2006,15:33:40.000,T,52.090,52.120,1,8,R,BRUT,6980673,T,T,0,3,A,C
01/04/2006,15:33:40.000,T,52.110,52.120,1,8,R,CAES,6980679,T,T,0,0,A,C
01/04/2006,15:33:40.000,T,52.090,52.120,1,9,R,BRUT,6980704,T,T,0,3,A,C
01/04/2006,15:33:40.000,T,52.110,52.120,1,9,R,CAES,6980707,T,T,0,0,A,C
01/04/2006,15:33:40.000,T,51.690,52.120,20,9,R,BRUT,6980724,T,T,0,0,A,C
01/04/2006,15:33:40.000,X,51.850,52.370,1,1,R,,6980731,X,X,0,0,A,C
01/04/2006,15:33:40.000,P,52.090,52.120,1,17,R,,6980736,P,P,0,0,A,C
01/04/2006,15:33:40.000,X,51.850,52.360,1,1,R,,6980747,X,X,0,0,A,C
01/04/2006,15:33:40.000,X,51.840,52.350,1,1,R,,6980752,X,X,0,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,8,39,R,,6980756,N,N,0,0,A,C
01/04/2006,15:33:40.000,P,52.090,52.120,1,19,R,,6980759,P,P,0,0,A,C
01/04/2006,15:33:40.000,N,52.090,52.100,1,39,R,,6980856,N,N,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6980916,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6980931,T,T,0,0,A,C
01/04/2006,15:33:41.000,P,52.090,52.120,1,21,R,,6980942,P,P,0,0,A,C
01/04/2006,15:33:41.000,P,52.090,52.120,1,21,R,,6980955,P,P,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6980963,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,51.690,52.120,20,8,R,BRUT,6980969,T,T,0,3,A,C
01/04/2006,15:33:41.000,T,52.110,52.120,1,8,R,CAES,6980974,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,51.690,52.120,20,5,R,BRUT,6980979,T,T,0,3,A,C
01/04/2006,15:33:41.000,T,52.110,52.120,1,5,R,CAES,6980984,T,T,0,0,A,C
01/04/2006,15:33:41.000,P,52.090,52.120,1,29,R,,6980992,P,P,0,0,A,C
01/04/2006,15:33:41.000,T,51.690,52.610,20,20,R,BRUT,6980996,T,T,0,3,A,C
01/04/2006,15:33:41.000,T,52.110,52.150,1,17,R,CAES,6980999,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6981005,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6981016,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6981027,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.110,4000.000,1,1,R,BTRD,6981032,T,T,0,0,A,C
01/04/2006,15:33:41.000,P,52.090,52.120,1,24,R,,6981038,P,P,0,0,A,C
01/04/2006,15:33:41.000,T,51.690,52.120,20,2,R,BRUT,6981047,T,T,0,3,A,C
01/04/2006,15:33:41.000,T,52.110,52.120,1,2,R,CAES,6981051,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.070,52.120,1,5,R,BRUT,6981053,T,T,0,3,A,C
01/04/2006,15:33:41.000,T,52.110,52.120,1,5,R,CAES,6981056,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,.010,4000.000,1,1,R,BTRD,6981059,T,T,6,3,A,C
01/04/2006,15:33:41.000,T,52.070,52.120,1,5,R,CAES,6981061,T,T,0,0,A,C
01/04/2006,15:33:41.000,N,52.070,52.100,9,39,R,,6981252,N,N,6,0,A,C
01/04/2006,15:33:41.000,T,52.060,52.150,1,17,R,TMBR,6981260,T,T,0,0,A,C
01/04/2006,15:33:41.000,N,52.070,52.100,9,40,R,,6981284,N,N,6,0,A,C
01/04/2006,15:33:41.000,N,52.070,52.100,1,40,R,,6981301,N,N,0,0,A,C
01/04/2006,15:33:41.000,N,52.070,52.100,1,39,R,,6981322,N,N,6,0,A,C
01/04/2006,15:33:41.000,T,52.070,52.120,1,4,R,BRUT,6981331,T,T,0,1,A,C
01/04/2006,15:33:41.000,T,52.070,52.120,1,4,R,CAES,6981333,T,T,0,0,A,C
01/04/2006,15:33:41.000,T,52.070,52.100,1,1,R,BRUT,6981335,T,T,0,1,A,C
01/04/2006,15:33:41.000,T,52.070,52.100,1,1,R,CAES,6981339,T,T,0,0,A,C
01/04/2006,15:33:42.000,N,52.070,52.100,1,1,R,,6981532,N,N,4,0,A,C
01/04/2006,15:33:42.000,X,51.820,52.350,1,1,R,,6981537,X,X,0,0,A,C
01/04/2006,15:33:42.000,T,52.080,52.150,1,17,R,TMBR,6981563,T,T,0,3,A,C
01/04/2006,15:33:42.000,T,52.080,52.100,1,1,R,CAES,6981570,T,T,0,0,A,C
01/04/2006,15:33:42.000,P,52.090,52.110,1,1,R,,6981573,P,P,0,0,A,C
01/04/2006,15:33:43.000,P,52.090,52.120,1,12,R,,6981953,P,P,0,0,A,C
01/04/2006,15:33:43.000,T,52.070,52.130,1,1,R,BRUT,6982157,T,T,6,3,A,C
01/04/2006,15:33:43.000,T,52.080,52.130,1,1,R,CAES,6982164,T,T,0,0,A,C
01/04/2006,15:33:43.000,N,52.070,52.110,1,8,R,,6982176,N,N,6,0,A,C
01/04/2006,15:33:43.000,T,52.060,52.150,12,17,R,TMBR,6982193,T,T,0,3,A,C
01/04/2006,15:33:43.000,T,52.070,52.130,1,1,R,CAES,6982196,T,T,0,0,A,C
01/04/2006,15:33:43.000,N,52.080,52.090,2,2,R,,6982218,N,N,6,0,A,C
01/04/2006,15:33:44.000,X,51.820,52.360,1,1,R,,6982450,X,X,0,0,A,C
01/04/2006,15:33:44.000,T,52.070,52.110,1,1,R,BRUT,6982463,T,T,0,1,A,C
01/04/2006,15:33:44.000,T,52.070,52.110,1,1,R,CAES,6982469,T,T,0,0,A,C
01/04/2006,15:33:44.000,P,52.090,52.110,1,1,R,,6982495,P,P,0,0,A,C
01/04/2006,15:33:44.000,X,51.830,52.340,1,1,R,,6982500,X,X,0,0,A,C
01/04/2006,15:33:44.000,T,52.080,52.150,12,17,R,TMBR,6982527,T,T,0,3,A,C
01/04/2006,15:33:44.000,T,52.080,52.110,12,1,R,CAES,6982535,T,T,0,0,A,C
01/04/2006,15:33:44.000,P,52.090,52.110,1,3,R,,6982540,P,P,0,0,A,C
01/04/2006,15:33:44.000,P,52.070,52.110,1,3,R,,6982708,P,P,4,0,A,C
01/04/2006,15:33:44.000,P,52.060,52.110,1,4,R,,6982712,P,P,0,0,A,C
01/04/2006,15:33:44.000,P,52.070,52.110,1,4,R,,6982721,P,P,0,0,A,C
01/04/2006,15:33:44.000,T,52.050,52.150,18,17,R,TMBR,6982734,T,T,6,3,A,C
01/04/2006,15:33:44.000,T,52.070,52.110,1,1,R,CAES,6982740,T,T,0,0,A,C
01/04/2006,15:33:44.000,P,52.060,52.110,1,4,R,,6982755,P,P,0,0,A,C
01/04/2006,15:33:44.000,T,51.690,52.110,20,1,R,BRUT,6982773,T,T,0,3,A,C
01/04/2006,15:33:44.000,T,52.050,52.110,18,1,R,CAES,6982776,T,T,0,0,A,C
01/04/2006,15:33:44.000,P,52.070,52.110,12,4,R,,6982786,P,P,0,0,A,C
01/04/2006,15:33:44.000,T,52.080,52.110,1,1,R,BRUT,6982791,T,T,0,1,A,C
01/04/2006,15:33:44.000,T,52.080,52.110,1,1,R,CAES,6982797,T,T,0,0,A,C
01/04/2006,15:33:44.000,P,52.070,52.110,12,13,R,,6982803,P,P,0,0,A,C
01/04/2006,15:33:44.000,T,51.690,52.110,20,1,R,BRUT,6982807,T,T,0,3,A,C
01/04/2006,15:33:44.000,T,52.050,52.110,18,1,R,CAES,6982812,T,T,0,0,A,C
01/04/2006,15:33:45.000,P,52.070,52.110,13,13,R,,6982998,P,P,0,0,A,C
01/04/2006,15:33:45.000,N,52.080,52.090,1,2,R,,6983018,N,N,1,0,A,C
01/04/2006,15:33:45.000,T,51.580,53.590,1,1,R,SBSH,6983191,T,T,0,0,A,C
01/04/2006,15:33:45.000,N,52.080,52.090,1,1,R,,6983203,N,N,1,0,A,C
01/04/2006,15:33:45.000,T,52.070,52.110,1,1,R,BRUT,6983209,T,T,0,1,A,C
01/04/2006,15:33:45.000,T,52.070,52.110,1,1,R,CAES,6983216,T,T,0,0,A,C
01/04/2006,15:33:45.000,P,52.080,52.110,1,12,R,,6983249,P,P,0,0,A,C
01/04/2006,15:33:45.000,T,52.080,52.110,1,1,R,BRUT,6983277,T,T,0,1,A,C
01/04/2006,15:33:45.000,T,52.080,52.110,1,1,R,CAES,6983282,T,T,0,0,A,C
01/04/2006,15:33:45.000,T,52.080,52.130,1,1,R,BRUT,6983297,T,T,0,1,A,C
01/04/2006,15:33:45.000,T,52.080,52.130,1,1,R,CAES,6983300,T,T,0,0,A,C
01/04/2006,15:33:45.000,T,52.070,52.150,12,17,R,TMBR,6983304,T,T,0,0,A,C
01/04/2006,15:33:46.000,P,52.080,52.110,1,13,R,,6983497,P,P,0,0,A,C
01/04/2006,15:33:46.000,N,52.070,52.090,1,1,R,,6983528,N,N,4,0,A,C
01/04/2006,15:33:46.000,T,52.050,52.150,18,17,R,TMBR,6983539,T,T,0,0,A,C
01/04/2006,15:33:46.000,P,52.080,52.110,1,12,R,,6983546,P,P,0,0,A,C
01/04/2006,15:33:46.000,T,52.080,52.110,1,1,R,BRUT,6983550,T,T,6,1,A,C
01/04/2006,15:33:46.000,T,52.080,52.110,1,1,R,CAES,6983555,T,T,0,0,A,C
01/04/2006,15:33:46.000,N,52.070,52.090,3,1,R,,6983792,N,N,0,0,A,C
01/04/2006,15:33:46.000,X,51.820,52.340,1,1,R,,6983846,X,X,0,0,A,C
01/04/2006,15:33:46.000,T,52.030,52.150,18,17,R,TMBR,6983854,T,T,0,0,A,C
01/04/2006,15:33:46.000,T,52.070,52.110,1,1,R,BRUT,6983859,T,T,0,1,A,C
01/04/2006,15:33:46.000,T,52.070,52.110,1,1,R,CAES,6983865,T,T,0,0,A,C
01/04/2006,15:33:47.000,P,52.060,52.110,1,12,R,,6984349,P,P,6,0,A,C
01/04/2006,15:33:48.000,N,52.090,52.100,3,2,R,,6984366,N,N,1,0,A,C
01/04/2006,15:33:48.000,P,52.080,52.110,1,12,R,,6984549,P,P,0,0,A,C
01/04/2006,15:33:48.000,T,51.690,52.110,20,1,R,BRUT,6984552,T,T,0,3,A,C
01/04/2006,15:33:48.000,T,52.030,52.110,18,1,R,CAES,6984562,T,T,0,0,A,C
01/04/2006,15:33:48.000,X,51.840,52.350,1,1,R,,6984581,X,X,0,0,A,C
01/04/2006,15:33:48.000,P,52.080,52.100,1,1,R,,6984717,P,P,0,0,A,C
01/04/2006,15:33:48.000,P,52.070,52.100,2,1,R,,6984721,P,P,0,0,A,C
01/04/2006,15:33:48.000,P,52.070,52.110,2,12,R,,6984726,P,P,0,0,A,C
01/04/2006,15:33:49.000,T,52.040,52.110,1,1,R,BRUT,6984955,T,T,0,1,A,C
01/04/2006,15:33:49.000,T,52.040,52.110,1,1,R,CAES,6984960,T,T,0,0,A,C
01/04/2006,15:33:49.000,P,52.070,52.110,14,12,R,,6984962,P,P,0,0,A,C
01/04/2006,15:33:49.000,T,51.690,52.110,20,1,R,BRUT,6984981,T,T,0,3,A,C
01/04/2006,15:33:49.000,T,52.030,52.110,18,1,R,CAES,6984986,T,T,0,0,A,C
01/04/2006,15:33:49.000,P,52.080,52.110,1,12,R,,6984993,P,P,0,0,A,C
01/04/2006,15:33:49.000,T,52.050,52.110,1,1,R,BRUT,6984998,T,T,0,1,A,C
01/04/2006,15:33:49.000,T,52.050,52.110,1,1,R,CAES,6985001,T,T,0,0,A,C
01/04/2006,15:33:52.000,N,52.090,52.100,2,2,R,,6985867,N,N,1,0,A,C
01/04/2006,15:33:52.000,P,52.080,52.110,1,10,R,,6985877,P,P,0,0,A,C
01/04/2006,15:33:52.000,T,52.090,52.110,1,1,R,BRUT,6986024,T,T,0,1,A,C
01/04/2006,15:33:52.000,T,52.090,52.110,1,1,R,CAES,6986029,T,T,0,0,A,C
01/04/2006,15:33:52.000,T,52.090,52.130,1,1,R,BRUT,6986043,T,T,0,1,A,C
01/04/2006,15:33:52.000,T,52.090,52.130,1,1,R,CAES,6986050,T,T,0,0,A,C
01/04/2006,15:33:52.000,N,52.090,52.100,2,1,R,,6986062,N,N,1,0,A,C
01/04/2006,15:33:52.000,N,52.090,52.100,4,32,R,,6986100,N,N,1,0,A,C
01/04/2006,15:33:53.000,N,52.090,52.100,2,32,R,,6986316,N,N,1,0,A,C
01/04/2006,15:33:54.000,N,52.090,52.100,2,36,R,,6986620,N,N,1,0,A,C
01/04/2006,15:33:56.000,N,52.090,52.100,2,26,R,,6987207,N,N,1,0,A,C
01/04/2006,15:33:57.000,N,52.090,52.100,2,73,R,,6987528,N,N,1,0,A,C
01/04/2006,15:33:59.000,N,52.090,52.100,2,55,R,,6988259,N,N,1,0,A,C
01/04/2006,15:33:59.000,P,52.080,52.100,1,4,R,,6988276,P,P,0,0,A,C
01/04/2006,15:33:59.000,T,52.090,52.610,1,20,R,BRUT,6988296,T,T,0,3,A,C
01/04/2006,15:33:59.000,T,52.090,52.150,1,17,R,CAES,6988299,T,T,0,0,A,C
01/04/2006,15:34:00.000,T,51.690,52.610,20,20,R,BRUT,6988469,T,T,0,3,A,C
01/04/2006,15:34:00.000,T,52.030,52.150,18,17,R,CAES,6988473,T,T,0,0,A,C
01/04/2006,15:34:00.000,P,52.080,52.100,1,10,R,,6988476,P,P,0,0,A,C
01/04/2006,15:34:00.000,T,51.690,52.100,20,6,R,BRUT,6988494,T,T,0,3,A,C
01/04/2006,15:34:00.000,T,52.030,52.100,18,6,R,CAES,6988499,T,T,0,0,A,C
01/04/2006,15:34:00.000,P,52.080,52.100,1,12,R,,6988517,P,P,0,0,A,C
01/04/2006,15:34:00.000,P,52.070,52.100,2,12,R,,6988533,P,P,0,0,A,C
01/04/2006,15:34:00.000,P,52.070,52.100,1,12,R,,6988536,P,P,0,0,A,C
01/04/2006,15:34:00.000,P,52.080,52.100,1,12,R,,6988717,P,P,0,0,A,C
01/04/2006,15:34:00.000,P,52.080,52.100,1,13,R,,6988721,P,P,0,0,A,C
01/04/2006,15:34:00.000,P,52.080,52.100,1,14,R,,6988729,P,P,0,0,A,C
01/04/2006,15:34:00.000,P,52.090,52.100,1,14,R,,6988795,P,P,0,0,A,C
01/04/2006,15:34:00.000,N,52.090,52.100,1,55,R,,6988819,N,N,6,0,A,C
01/04/2006,15:34:01.000,T,51.690,52.100,20,7,R,BRUT,6989007,T,T,0,3,A,C
01/04/2006,15:34:01.000,T,52.030,52.100,18,7,R,CAES,6989015,T,T,0,0,A,C
01/04/2006,15:34:01.000,T,52.050,52.100,1,9,R,BRUT,6989039,T,T,0,1,A,C
01/04/2006,15:34:01.000,T,52.050,52.100,1,9,R,CAES,6989044,T,T,0,0,A,C
01/04/2006,15:34:01.000,P,52.080,52.100,1,14,R,,6989060,P,P,6,0,A,C
01/04/2006,15:34:01.000,P,52.080,52.100,1,13,R,,6989100,P,P,0,0,A,C
01/04/2006,15:34:01.000,T,52.050,52.100,1,10,R,BRUT,6989136,T,T,0,1,A,C
01/04/2006,15:34:01.000,T,52.050,52.100,1,10,R,CAES,6989139,T,T,0,0,A,C
01/04/2006,15:34:01.000,T,51.690,52.100,20,10,R,BRUT,6989143,T,T,0,3,A,C
01/04/2006,15:34:01.000,T,52.030,52.100,18,10,R,CAES,6989145,T,T,0,0,A,C
01/04/2006,15:34:01.000,P,52.080,52.100,1,14,R,,6989322,P,P,0,0,A,C
01/04/2006,15:34:01.000,P,52.070,52.100,1,14,R,,6989337,P,P,0,0,A,C
01/04/2006,15:34:02.000,P,52.060,52.100,1,12,R,,6989715,P,P,0,0,A,C
01/04/2006,15:34:02.000,N,52.090,52.100,1,53,R,,6990052,N,N,1,0,A,C
01/04/2006,15:34:03.000,P,52.060,52.100,1,13,R,,6990292,P,P,0,0,A,C
01/04/2006,15:34:04.000,T,51.690,52.100,20,4,R,BRUT,6990655,T,T,0,3,A,C
01/04/2006,15:34:04.000,T,52.030,52.100,18,4,R,CAES,6990664,T,T,0,0,A,C
01/04/2006,15:34:04.000,P,52.060,52.100,1,7,R,,6990665,P,P,0,0,A,C
01/04/2006,15:34:04.000,P,52.070,52.100,1,7,R,,6990676,P,P,0,0,A,C
01/04/2006,15:34:05.000,N,52.080,52.100,3,53,R,,6991416,N,N,1,0,A,C
01/04/2006,15:34:05.000,N,52.080,52.100,2,53,R,,6991421,N,N,1,0,A,C
01/04/2006,15:34:05.000,P,52.070,52.100,1,6,R,,6991424,P,P,0,0,A,C
01/04/2006,15:34:05.000,N,52.080,52.100,1,53,R,,6991507,N,N,1,0,A,C
01/04/2006,15:34:06.000,X,51.830,52.350,1,1,R,,6991811,X,X,0,0,A,C
01/04/2006,15:34:06.000,T,51.690,52.100,20,3,R,BRUT,6991829,T,T,0,3,A,C
01/04/2006,15:34:06.000,T,52.030,52.100,18,3,R,CAES,6991836,T,T,0,0,A,C
01/04/2006,15:34:06.000,T,51.690,52.610,20,20,R,BRUT,6991842,T,T,0,3,A,C
01/04/2006,15:34:06.000,T,52.030,52.150,18,17,R,CAES,6991848,T,T,0,0,A,C
01/04/2006,15:34:06.000,N,52.070,52.100,4,53,R,,6992072,N,N,1,0,A,C
01/04/2006,15:34:07.000,N,52.070,52.100,4,22,R,,6992198,N,N,1,0,A,C
01/04/2006,15:34:07.000,N,52.070,52.100,5,22,R,,6992267,N,N,1,0,A,C
01/04/2006,15:34:07.000,N,52.070,52.100,1,22,R,,6992289,N,N,6,0,A,C
01/04/2006,15:34:07.000,P,52.070,52.100,1,7,R,,6992312,P,P,6,0,A,C
01/04/2006,15:34:07.000,X,51.820,52.350,1,1,R,,6992316,X,X,0,0,A,C
01/04/2006,15:34:07.000,P,52.070,52.090,1,1,R,,6992318,P,P,6,0,A,C
01/04/2006,15:34:08.000,N,52.060,52.090,6,36,R,,6992745,N,N,6,0,A,C
01/04/2006,15:34:08.000,N,52.060,52.080,7,1,R,,6992747,N,N,6,0,A,C
01/04/2006,15:34:08.000,P,52.070,52.090,1,3,R,,6992897,P,P,0,0,A,C
01/04/2006,15:34:08.000,T,52.060,52.150,12,17,R,TMBR,6992903,T,T,0,1,A,C
01/04/2006,15:34:08.000,T,52.060,52.150,12,17,R,CAES,6992908,T,T,0,0,A,C
01/04/2006,15:34:08.000,X,51.810,52.340,1,1,R,,6992920,X,X,0,0,A,C
01/04/2006,15:34:08.000,X,51.810,52.330,1,1,R,,6992926,X,X,0,0,A,C
01/04/2006,15:34:08.000,P,52.070,52.090,1,16,R,,6992944,P,P,0,0,A,C
01/04/2006,15:34:08.000,P,52.070,52.090,1,14,R,,6992948,P,P,0,0,A,C
01/04/2006,15:34:09.000,P,52.070,52.080,1,2,R,,6992983,P,P,1,0,A,C
01/04/2006,15:34:09.000,N,52.060,52.080,7,3,R,,6993131,N,N,6,0,A,C
01/04/2006,15:34:09.000,P,52.070,52.090,1,11,R,,6993247,P,P,0,0,A,C
01/04/2006,15:34:10.000,N,52.060,52.070,7,1,R,,6993593,N,N,6,0,A,C
01/04/2006,15:34:11.000,B,51.850,52.570,2,1,R,,6993869,B,B,0,0,A,C
01/04/2006,15:34:11.000,X,51.810,52.320,1,1,R,,6993874,X,X,0,0,A,C
01/04/2006,15:34:12.000,T,51.560,53.570,1,1,R,SBSH,6994439,T,T,0,0,A,C
01/04/2006,15:34:13.000,P,52.060,52.090,12,11,R,,6994885,P,P,4,0,A,C
01/04/2006,15:34:15.000,P,52.060,52.090,14,11,R,,6995404,P,P,6,0,A,C
01/04/2006,15:34:15.000,N,52.060,52.070,6,1,R,,6995411,N,N,0,0,A,C
01/04/2006,15:34:15.000,P,52.060,52.090,14,19,R,,6995600,P,P,0,0,A,C
01/04/2006,15:34:15.000,P,52.060,52.090,12,19,R,,6995638,P,P,4,0,A,C
01/04/2006,15:34:15.000,T,51.690,52.070,20,5,R,BRUT,6995640,T,T,4,3,A,C
01/04/2006,15:34:15.000,T,52.060,52.070,12,5,R,CAES,6995645,T,T,0,0,A,C
01/04/2006,15:34:16.000,P,52.050,52.090,1,19,R,,6995799,P,P,0,0,A,C
01/04/2006,15:34:16.000,T,52.060,52.150,9,17,R,TMBR,6995800,T,T,4,3,A,C
01/04/2006,15:34:16.000,T,52.060,52.070,9,5,R,CAES,6995801,T,T,0,0,A,C
01/04/2006,15:34:16.000,P,52.060,52.090,9,19,R,,6995802,P,P,0,0,A,C
01/04/2006,15:34:16.000,T,51.690,52.610,20,20,R,BRUT,6995831,T,T,4,3,A,C
01/04/2006,15:34:16.000,T,52.060,52.150,9,17,R,CAES,6995839,T,T,0,0,A,C
01/04/2006,15:34:16.000,P,52.060,52.090,9,12,R,,6995846,P,P,0,0,A,C
01/04/2006,15:34:16.000,P,52.060,52.090,10,12,R,,6995864,P,P,6,0,A,C
01/04/2006,15:34:16.000,N,52.060,52.070,6,2,R,,6996111,N,N,6,0,A,C
01/04/2006,15:34:17.000,N,52.060,52.070,6,12,R,,6996295,N,N,6,0,A,C
01/04/2006,15:34:17.000,T,52.050,52.150,15,17,R,TMBR,6996329,T,T,0,1,A,C
01/04/2006,15:34:17.000,T,52.050,52.150,15,17,R,CAES,6996337,T,T,0,0,A,C
01/04/2006,15:34:17.000,P,52.040,52.090,11,12,R,,6996350,P,P,6,0,A,C
01/04/2006,15:34:17.000,P,52.040,52.090,2,12,R,,6996357,P,P,0,0,A,C
01/04/2006,15:34:17.000,P,52.040,52.090,1,12,R,,6996366,P,P,0,0,A,C
01/04/2006,15:34:17.000,P,52.050,52.090,14,12,R,,6996372,P,P,0,0,A,C
01/04/2006,15:34:17.000,P,52.060,52.090,1,12,R,,6996393,P,P,0,0,A,C
01/04/2006,15:34:18.000,P,52.060,52.090,1,13,R,,6996538,P,P,0,0,A,C
01/04/2006,15:34:18.000,N,52.060,52.070,6,11,R,,6996561,N,N,1,0,A,C
01/04/2006,15:34:18.000,P,52.060,52.090,1,21,R,,6996656,P,P,0,0,A,C
01/04/2006,15:34:18.000,T,52.050,52.610,1,20,R,BRUT,6996683,T,T,0,0,A,C
01/04/2006,15:34:18.000,T,52.050,52.150,16,17,R,CAES,6996684,T,T,0,0,A,C
01/04/2006,15:34:18.000,N,52.060,52.070,7,11,R,,6996714,N,N,1,0,A,C
01/04/2006,15:34:18.000,N,52.060,52.070,7,10,R,,6996827,N,N,1,0,A,C
01/04/2006,15:34:18.000,N,52.060,52.070,6,10,R,,6996856,N,N,1,0,A,C
01/04/2006,15:34:19.000,N,52.060,52.070,6,11,R,,6997097,N,N,1,0,A,C
01/04/2006,15:34:19.000,T,52.050,52.090,1,1,R,BRUT,6997104,T,T,0,3,A,C
01/04/2006,15:34:19.000,T,52.050,52.090,16,1,R,CAES,6997110,T,T,0,0,A,C
01/04/2006,15:34:19.000,P,52.060,52.090,1,13,R,,6997116,P,P,0,0,A,C
01/04/2006,15:34:19.000,P,52.060,52.090,1,19,R,,6997128,P,P,0,0,A,C
01/04/2006,15:34:19.000,N,52.060,52.070,7,11,R,,6997477,N,N,1,0,A,C
01/04/2006,15:34:19.000,N,52.060,52.070,4,11,R,,6997654,N,N,1,0,A,C
01/04/2006,15:34:19.000,N,52.060,52.070,4,12,R,,6997681,N,N,1,0,A,C
01/04/2006,15:34:20.000,P,52.050,52.090,14,19,R,,6997698,P,P,0,0,A,C
01/04/2006,15:34:20.000,T,52.010,52.150,18,17,R,TMBR,6997703,T,T,0,3,A,C
01/04/2006,15:34:20.000,T,52.050,52.090,1,1,R,CAES,6997707,T,T,0,0,A,C
01/04/2006,15:34:20.000,P,52.040,52.090,4,19,R,,6997711,P,P,0,0,A,C
01/04/2006,15:34:20.000,T,51.690,52.090,20,1,R,BRUT,6997716,T,T,0,3,A,C
01/04/2006,15:34:20.000,T,52.010,52.090,18,1,R,CAES,6997719,T,T,0,0,A,C
01/04/2006,15:34:20.000,P,52.040,52.090,1,19,R,,6997853,P,P,0,0,A,C
01/04/2006,15:34:20.000,P,52.040,52.090,3,19,R,,6997860,P,P,0,0,A,C
01/04/2006,15:34:20.000,N,52.060,52.070,4,16,R,,6997897,N,N,1,0,A,C
01/04/2006,15:34:21.000,P,52.040,52.090,3,18,R,,6998150,P,P,0,0,A,C
01/04/2006,15:34:21.000,P,52.040,52.090,3,22,R,,6998165,P,P,0,0,A,C
01/04/2006,15:34:22.000,P,52.040,52.090,17,22,R,,6998724,P,P,0,0,A,C
01/04/2006,15:34:22.000,N,52.060,52.070,4,21,R,,6998747,N,N,1,0,A,C
01/04/2006,15:34:23.000,N,52.060,52.070,3,21,R,,6999146,N,N,1,0,A,C
01/04/2006,15:34:24.000,P,52.050,52.090,1,22,R,,6999309,P,P,0,0,A,C
01/04/2006,15:34:24.000,P,52.050,52.090,1,26,R,,6999481,P,P,0,0,A,C
01/04/2006,15:34:24.000,P,52.050,52.090,1,43,R,,6999515,P,P,0,0,A,C
01/04/2006,15:34:24.000,N,52.060,52.070,1,20,R,,6999533,N,N,1,0,A,C
01/04/2006,15:34:26.000,N,52.060,52.070,1,18,R,,7000113,N,N,1,0,A,C
01/04/2006,15:34:28.000,T,52.050,52.150,14,17,R,TMBR,7000999,T,T,0,3,A,C
01/04/2006,15:34:28.000,T,52.050,52.090,14,1,R,CAES,7001006,T,T,0,0,A,C
01/04/2006,15:34:29.000,N,52.060,52.070,1,13,R,,7001144,N,N,1,0,A,C
01/04/2006,15:34:29.000,P,52.050,52.090,1,39,R,,7001285,P,P,0,0,A,C
01/04/2006,15:34:29.000,P,52.050,52.090,1,42,R,,7001312,P,P,0,0,A,C
01/04/2006,15:34:30.000,N,52.050,52.060,7,8,R,,7001639,N,N,4,0,A,C
01/04/2006,15:34:31.000,N,52.050,52.060,6,1,R,,7001783,N,N,4,0,A,C
01/04/2006,15:34:31.000,P,52.050,52.080,1,6,R,,7001786,P,P,0,0,A,C
01/04/2006,15:34:31.000,P,52.050,52.070,1,1,R,,7001789,P,P,0,0,A,C
01/04/2006,15:34:31.000,P,52.040,52.070,1,1,R,,7001790,P,P,0,0,A,C
01/04/2006,15:34:31.000,T,51.690,52.610,20,20,R,BRUT,7001791,T,T,0,3,A,C
01/04/2006,15:34:31.000,T,52.050,52.150,14,17,R,CAES,7001792,T,T,0,0,A,C
01/04/2006,15:34:31.000,P,52.050,52.070,14,1,R,,7001793,P,P,0,0,A,C
01/04/2006,15:34:31.000,B,51.850,52.560,2,1,R,,7001794,B,B,0,0,A,C
01/04/2006,15:34:31.000,P,52.050,52.070,14,12,R,,7001879,P,P,0,0,A,C
01/04/2006,15:34:31.000,P,52.050,52.070,14,16,R,,7001889,P,P,0,0,A,C
01/04/2006,15:34:31.000,X,51.800,52.310,1,1,R,,7001907,X,X,0,0,A,C
01/04/2006,15:34:31.000,P,52.040,52.070,1,16,R,,7001919,P,P,0,0,A,C
01/04/2006,15:34:31.000,C,51.650,52.370,1,1,R,,7001926,C,C,0,0,A,C
01/04/2006,15:34:31.000,T,52.010,52.150,18,17,R,TMBR,7001939,T,T,6,1,A,C
01/04/2006,15:34:31.000,T,52.010,52.150,18,17,R,CAES,7001942,T,T,0,0,A,C
01/04/2006,15:34:32.000,P,52.040,52.070,1,12,R,,7002237,P,P,0,0,A,C
01/04/2006,15:34:33.000,T,51.550,53.560,1,1,R,SBSH,7002446,T,T,0,0,A,C
01/04/2006,15:34:33.000,N,52.050,52.060,6,5,R,,7002453,N,N,1,0,A,C
01/04/2006,15:34:33.000,P,52.030,52.070,4,12,R,,7002683,P,P,0,0,A,C
01/04/2006,15:34:34.000,N,52.050,52.060,3,5,R,,7002802,N,N,1,0,A,C
01/04/2006,15:34:34.000,N,52.050,52.060,3,1,R,,7002826,N,N,1,0,A,C
01/04/2006,15:34:34.000,N,52.060,52.070,5,26,R,,7002844,N,N,1,0,A,C
01/04/2006,15:34:34.000,N,52.060,52.070,5,16,R,,7002850,N,N,1,0,A,C
01/04/2006,15:34:34.000,T,50.920,52.610,20,20,R,BRUT,7003002,T,T,0,0,A,C
01/04/2006,15:34:34.000,P,52.040,52.070,3,12,R,,7003007,P,P,0,0,A,C
01/04/2006,15:34:34.000,B,51.850,52.570,2,1,R,,7003023,B,B,0,0,A,C
01/04/2006,15:34:34.000,B,51.850,52.570,2,1,R,,7003031,B,B,0,0,A,C
01/04/2006,15:34:34.000,X,51.810,52.320,1,1,R,,7003035,X,X,0,0,A,C
01/04/2006,15:34:35.000,T,51.630,52.610,20,20,R,BRUT,7003141,T,T,0,0,A,C
01/04/2006,15:34:35.000,N,52.060,52.070,4,16,R,,7003336,N,N,1,0,A,C
01/04/2006,15:34:36.000,P,52.040,52.070,4,1,R,,7003476,P,P,0,0,A,C
01/04/2006,15:34:36.000,N,52.040,52.060,7,10,R,,7003706,N,N,1,0,A,C
01/04/2006,15:34:37.000,P,52.040,52.070,1,1,R,,7003869,P,P,0,0,A,C
01/04/2006,15:34:37.000,B,51.850,52.560,2,1,R,,7003888,B,B,0,0,A,C
01/04/2006,15:34:37.000,P,52.030,52.070,1,1,R,,7003899,P,P,0,0,A,C
01/04/2006,15:34:37.000,X,51.790,52.310,1,1,R,,7003911,X,X,0,0,A,C
01/04/2006,15:34:37.000,P,52.020,52.070,6,1,R,,7003927,P,P,0,0,A,C
01/04/2006,15:34:37.000,T,51.990,52.150,18,17,R,TMBR,7003930,T,T,0,1,A,C
01/04/2006,15:34:37.000,T,51.990,52.150,18,17,R,CAES,7003933,T,T,0,0,A,C
01/04/2006,15:34:37.000,P,52.020,52.070,5,1,R,,7003935,P,P,0,0,A,C
01/04/2006,15:34:37.000,T,52.050,52.150,14,17,R,TMBR,7003938,T,T,4,1,A,C
01/04/2006,15:34:37.000,T,52.050,52.150,14,17,R,CAES,7003941,T,T,0,0,A,C
01/04/2006,15:34:37.000,P,52.030,52.070,1,1,R,,7003946,P,P,0,0,A,C
01/04/2006,15:34:37.000,P,52.030,52.070,15,1,R,,7003947,P,P,0,0,A,C
01/04/2006,15:34:37.000,P,52.040,52.070,1,1,R,,7004069,P,P,0,0,A,C
01/04/2006,15:34:40.000,N,52.040,52.060,4,10,R,,7004678,N,N,0,0,A,C
01/04/2006,15:34:40.000,T,51.540,53.560,1,1,R,SBSH,7004684,T,T,0,0,A,C
01/04/2006,15:34:45.000,N,52.040,52.060,4,6,R,,7006375,N,N,4,0,A,C
01/04/2006,15:34:45.000,N,52.040,52.060,5,6,R,,7006534,N,N,0,0,A,C
01/04/2006,15:34:47.000,N,52.040,52.060,6,6,R,,7006935,N,N,0,0,A,C
01/04/2006,15:34:47.000,N,52.040,52.070,6,17,R,,7006941,N,N,4,0,A,C
01/04/2006,15:34:47.000,N,52.040,52.070,6,16,R,,7007099,N,N,4,0,A,C
01/04/2006,15:34:47.000,X,51.790,52.320,1,1,R,,7007140,X,X,0,0,A,C
01/04/2006,15:34:47.000,B,51.850,52.570,2,1,R,,7007148,B,B,0,0,A,C
01/04/2006,15:34:47.000,B,51.850,52.570,2,1,R,,7007151,B,B,0,0,A,C
01/04/2006,15:34:47.000,P,52.040,52.070,1,13,R,,7007159,P,P,0,0,A,C
01/04/2006,15:34:48.000,B,51.850,52.570,2,1,R,,7007323,B,B,0,0,A,C
01/04/2006,15:34:48.000,N,52.040,52.070,6,15,R,,7007467,N,N,4,0,A,C
01/04/2006,15:34:48.000,N,52.040,52.070,5,15,R,,7007497,N,N,0,0,A,C
01/04/2006,15:34:50.000,P,52.040,52.070,5,13,R,,7007924,P,P,0,0,A,C
01/04/2006,15:34:50.000,P,52.040,52.070,19,13,R,,7007933,P,P,0,0,A,C
01/04/2006,15:34:52.000,N,52.050,52.070,3,15,R,,7008676,N,N,0,0,A,C
01/04/2006,15:34:53.000,X,51.800,52.320,1,1,R,,7008853,X,X,0,0,A,C
01/04/2006,15:34:53.000,N,52.050,52.070,4,15,R,,7009018,N,N,0,0,A,C
01/04/2006,15:34:54.000,N,52.050,52.070,5,15,R,,7009308,N,N,0,0,A,C
01/04/2006,15:34:54.000,N,52.050,52.070,4,15,R,,7009333,N,N,0,0,A,C
01/04/2006,15:34:55.000,N,52.050,52.070,4,16,R,,7009695,N,N,4,0,A,C
01/04/2006,15:34:58.000,N,52.050,52.070,6,16,R,,7010697,N,N,0,0,A,C
01/04/2006,15:34:59.000,N,52.050,52.070,7,16,R,,7010999,N,N,0,0,A,C
01/04/2006,15:35:01.000,N,52.050,52.070,6,16,R,,7011551,N,N,0,0,A,C
01/04/2006,15:35:02.000,T,51.630,52.070,20,1,R,BRUT,7011885,T,T,0,3,A,C
01/04/2006,15:35:02.000,T,52.050,52.070,14,1,R,CAES,7011893,T,T,0,0,A,C
01/04/2006,15:35:02.000,T,52.030,52.070,1,1,R,BRUT,7011896,T,T,0,0,A,C
01/04/2006,15:35:02.000,N,52.050,52.070,6,12,R,,7011905,N,N,4,0,A,C
01/04/2006,15:35:03.000,N,52.050,52.070,6,16,R,,7012208,N,N,4,0,A,C
01/04/2006,15:35:04.000,T,52.040,52.070,4,1,R,BRUT,7012544,T,T,0,0,A,C
01/04/2006,15:35:07.000,T,52.040,52.150,14,17,R,TMBR,7013358,T,T,6,3,A,C
01/04/2006,15:35:07.000,T,52.040,52.070,18,1,R,CAES,7013363,T,T,0,0,A,C
01/04/2006,15:35:07.000,N,52.050,52.060,6,11,R,,7013462,N,N,1,0,A,C
01/04/2006,15:35:07.000,P,52.060,52.070,1,13,R,,7013470,P,P,6,0,A,C
01/04/2006,15:35:08.000,B,51.850,52.560,2,1,R,,7013655,B,B,0,0,A,C
01/04/2006,15:35:08.000,X,51.800,52.310,1,1,R,,7013688,X,X,0,0,A,C
01/04/2006,15:35:09.000,T,52.030,52.070,2,1,R,BRUT,7014198,T,T,0,0,A,C
01/04/2006,15:35:09.000,T,52.040,52.070,14,1,R,CAES,7014205,T,T,0,0,A,C
01/04/2006,15:35:09.000,N,52.050,52.060,3,11,R,,7014240,N,N,0,0,A,C
01/04/2006,15:35:10.000,N,52.050,52.060,3,1,R,,7014327,N,N,6,0,A,C
01/04/2006,15:35:10.000,P,52.060,52.070,1,1,R,,7014355,P,P,0,0,A,C
01/04/2006,15:35:11.000,T,52.030,52.070,1,1,R,BRUT,7014721,T,T,0,0,A,C
01/04/2006,15:35:14.000,N,52.050,52.060,1,1,R,,7016133,N,N,0,0,A,C
01/04/2006,15:35:17.000,P,52.050,52.070,1,1,R,,7017027,P,P,6,0,A,C
01/04/2006,15:35:17.000,C,51.650,52.460,1,1,R,,7017084,C,C,0,0,A,C
01/04/2006,15:35:18.000,T,51.550,52.470,1,1,R,MADF,7017244,T,T,0,0,A,C
01/04/2006,15:35:18.000,T,52.050,52.070,1,1,R,BRUT,7017313,T,T,0,1,A,C
01/04/2006,15:35:18.000,T,52.050,52.070,1,1,R,CAES,7017317,T,T,0,0,A,C
01/04/2006,15:35:23.000,N,52.060,52.070,4,18,R,,7019077,N,N,1,0,A,C
01/04/2006,15:35:23.000,B,51.850,52.570,2,1,R,,7019313,B,B,0,0,A,C
01/04/2006,15:35:23.000,X,51.810,52.320,1,1,R,,7019321,X,X,0,0,A,C
01/04/2006,15:35:23.000,P,52.040,52.070,17,1,R,,7019328,P,P,0,0,A,C
01/04/2006,15:35:23.000,T,52.030,52.070,2,1,R,BRUT,7019337,T,T,0,3,A,C
01/04/2006,15:35:23.000,T,52.040,52.070,14,1,R,CAES,7019345,T,T,0,0,A,C
01/04/2006,15:35:23.000,T,51.550,52.500,1,2,R,MADF,7019373,T,T,0,0,A,C
01/04/2006,15:35:24.000,N,52.060,52.070,2,18,R,,7019737,N,N,1,0,A,C
01/04/2006,15:35:25.000,N,52.060,52.070,1,18,R,,7019952,N,N,1,0,A,C
01/04/2006,15:35:25.000,P,52.040,52.070,14,1,R,,7019957,P,P,0,0,A,C
01/04/2006,15:35:25.000,P,52.040,52.070,15,1,R,,7019969,P,P,0,0,A,C
01/04/2006,15:35:26.000,P,52.040,52.070,14,1,R,,7020202,P,P,0,0,A,C
01/04/2006,15:35:26.000,N,52.060,52.070,3,18,R,,7020206,N,N,1,0,A,C
01/04/2006,15:35:26.000,N,52.060,52.070,2,17,R,,7020370,N,N,1,0,A,C
01/04/2006,15:35:26.000,P,52.040,52.070,16,1,R,,7020383,P,P,0,0,A,C
01/04/2006,15:35:26.000,N,52.060,52.070,2,65,R,,7020520,N,N,1,0,A,C
01/04/2006,15:35:26.000,P,52.040,52.070,14,1,R,,7020532,P,P,0,0,A,C
01/04/2006,15:35:26.000,P,52.040,52.070,15,1,R,,7020541,P,P,0,0,A,C
01/04/2006,15:35:27.000,N,52.060,52.070,3,65,R,,7020703,N,N,1,0,A,C
01/04/2006,15:35:27.000,P,52.040,52.070,16,1,R,,7020881,P,P,0,0,A,C
01/04/2006,15:35:27.000,N,52.060,52.070,2,65,R,,7020886,N,N,1,0,A,C
01/04/2006,15:35:28.000,P,52.040,52.070,15,1,R,,7021042,P,P,0,0,A,C
01/04/2006,15:35:29.000,P,52.040,52.070,1,1,R,,7021238,P,P,0,0,A,C
01/04/2006,15:35:29.000,T,52.030,52.150,14,17,R,TMBR,7021243,T,T,0,3,A,C
01/04/2006,15:35:29.000,T,52.030,52.070,16,1,R,CAES,7021258,T,T,0,0,A,C
01/04/2006,15:35:29.000,P,52.040,52.070,1,5,R,,7021263,P,P,0,0,A,C
01/04/2006,15:35:30.000,N,52.050,52.070,4,65,R,,7021696,N,N,1,0,A,C
01/04/2006,15:35:30.000,N,52.050,52.060,4,2,R,,7021703,N,N,1,0,A,C
01/04/2006,15:35:31.000,T,52.030,52.150,1,17,R,TMBR,7021939,T,T,0,3,A,C
01/04/2006,15:35:31.000,T,52.030,52.070,3,1,R,CAES,7021945,T,T,0,0,A,C
01/04/2006,15:35:31.000,N,52.050,52.060,4,4,R,,7021971,N,N,1,0,A,C
01/04/2006,15:35:31.000,P,52.030,52.070,16,5,R,,7021980,P,P,0,0,A,C
01/04/2006,15:35:31.000,X,51.800,52.320,1,1,R,,7021986,X,X,0,0,A,C
01/04/2006,15:35:31.000,X,51.800,52.310,1,1,R,,7022004,X,X,0,0,A,C
01/04/2006,15:35:31.000,P,52.030,52.070,21,5,R,,7022007,P,P,0,0,A,C
01/04/2006,15:35:31.000,P,52.030,52.070,7,5,R,,7022008,P,P,0,0,A,C
01/04/2006,15:35:31.000,B,51.850,52.560,2,1,R,,7022010,B,B,0,0,A,C
01/04/2006,15:35:31.000,B,51.850,52.560,2,1,R,,7022012,B,B,0,0,A,C
01/04/2006,15:35:31.000,P,52.040,52.070,1,5,R,,7022171,P,P,0,0,A,C
01/04/2006,15:35:31.000,P,52.030,52.070,7,5,R,,7022205,P,P,0,0,A,C
01/04/2006,15:35:31.000,P,52.030,52.070,21,5,R,,7022212,P,P,0,0,A,C
01/04/2006,15:35:32.000,N,52.050,52.060,3,4,R,,7022381,N,N,1,0,A,C
01/04/2006,15:35:32.000,N,52.050,52.070,3,18,R,,7022576,N,N,1,0,A,C
01/04/2006,15:35:32.000,P,52.030,52.070,20,5,R,,7022581,P,P,0,0,A,C
01/04/2006,15:35:32.000,N,52.050,52.070,4,18,R,,7022724,N,N,1,0,A,C
01/04/2006,15:35:33.000,B,51.850,52.570,2,1,R,,7022786,B,B,0,0,A,C
01/04/2006,15:35:33.000,X,51.800,52.320,1,1,R,,7022790,X,X,0,0,A,C
01/04/2006,15:35:33.000,B,51.850,52.570,2,1,R,,7022907,B,B,0,0,A,C
01/04/2006,15:35:35.000,N,52.050,52.070,4,19,R,,7023470,N,N,1,0,A,C
01/04/2006,15:35:36.000,P,52.030,52.070,20,1,R,,7023897,P,P,0,0,A,C
01/04/2006,15:35:36.000,N,52.050,52.070,1,19,R,,7024061,N,N,1,0,A,C
01/04/2006,15:35:37.000,N,52.050,52.060,1,5,R,,7024208,N,N,1,0,A,C
01/04/2006,15:35:37.000,N,52.040,52.050,8,45,R,,7024216,N,N,1,0,A,C
01/04/2006,15:35:37.000,P,52.030,52.070,16,1,R,,7024222,P,P,0,0,A,C
01/04/2006,15:35:37.000,P,52.030,52.070,18,1,R,,7024237,P,P,0,0,A,C
01/04/2006,15:35:37.000,B,51.850,52.550,2,1,R,,7024368,B,B,0,0,A,C
01/04/2006,15:35:37.000,B,51.850,52.550,2,1,R,,7024374,B,B,0,0,A,C
01/04/2006,15:35:37.000,X,51.800,52.310,1,1,R,,7024378,X,X,0,0,A,C
01/04/2006,15:35:37.000,X,51.790,52.300,1,1,R,,7024383,X,X,0,0,A,C
01/04/2006,15:35:38.000,N,52.040,52.050,10,45,R,,7024535,N,N,1,0,A,C
01/04/2006,15:35:38.000,N,52.040,52.050,9,45,R,,7024674,N,N,1,0,A,C
01/04/2006,15:35:38.000,P,52.040,52.070,1,1,R,,7024699,P,P,0,0,A,C
01/04/2006,15:35:39.000,N,52.040,52.050,8,45,R,,7024808,N,N,1,0,A,C
01/04/2006,15:35:39.000,N,52.040,52.050,8,41,R,,7024954,N,N,1,0,A,C
01/04/2006,15:35:40.000,P,52.040,52.070,1,18,R,,7025124,P,P,0,0,A,C
01/04/2006,15:35:40.000,T,52.040,52.070,4,1,R,BRUT,7025254,T,T,0,1,A,C
01/04/2006,15:35:40.000,T,52.040,52.070,4,1,R,CAES,7025258,T,T,0,0,A,C
01/04/2006,15:35:43.000,P,52.040,52.070,1,28,R,,7026002,P,P,0,0,A,C
01/04/2006,15:35:44.000,T,51.980,52.150,18,17,R,TMBR,7026333,T,T,0,0,A,C
01/04/2006,15:35:44.000,N,52.040,52.050,8,42,R,,7026542,N,N,1,0,A,C
01/04/2006,15:35:44.000,P,52.020,52.070,6,28,R,,7026579,P,P,0,0,A,C
01/04/2006,15:35:44.000,T,52.040,52.070,1,1,R,BRUT,7026600,T,T,0,1,A,C
01/04/2006,15:35:44.000,T,52.040,52.070,1,1,R,CAES,7026605,T,T,0,0,A,C
01/04/2006,15:35:44.000,T,51.630,52.070,20,1,R,BRUT,7026610,T,T,0,3,A,C
01/04/2006,15:35:44.000,T,51.980,52.070,18,1,R,CAES,7026614,T,T,0,0,A,C
01/04/2006,15:35:44.000,P,52.020,52.070,20,28,R,,7026629,P,P,0,0,A,C
01/04/2006,15:35:45.000,N,52.040,52.050,9,42,R,,7026853,N,N,1,0,A,C
01/04/2006,15:35:45.000,T,51.630,52.610,20,20,R,BRUT,7026855,T,T,0,3,A,C
01/04/2006,15:35:45.000,T,51.980,52.150,18,17,R,CAES,7026856,T,T,0,0,A,C
01/04/2006,15:35:45.000,N,52.040,52.050,7,47,R,,7026963,N,N,1,0,A,C
01/04/2006,15:35:45.000,N,52.040,52.050,1,47,R,,7026970,N,N,1,0,A,C
01/04/2006,15:35:46.000,P,52.020,52.070,14,28,R,,7027152,P,P,0,0,A,C
01/04/2006,15:35:46.000,P,52.020,52.050,14,2,R,,7027193,P,P,0,0,A,C
01/04/2006,15:35:46.000,N,52.040,52.050,1,50,R,,7027257,N,N,1,0,A,C
01/04/2006,15:35:46.000,N,52.030,52.050,10,50,R,,7027325,N,N,1,0,A,C
01/04/2006,15:35:46.000,N,52.030,52.050,10,68,R,,7027329,N,N,1,0,A,C
01/04/2006,15:35:47.000,N,52.030,52.040,10,1,R,,7027451,N,N,1,0,A,C
01/04/2006,15:35:47.000,P,52.020,52.050,15,2,R,,7027459,P,P,0,0,A,C
01/04/2006,15:35:47.000,T,52.030,52.150,14,17,R,TMBR,7027472,T,T,4,1,A,C
01/04/2006,15:35:47.000,T,52.030,52.150,14,17,R,CAES,7027482,T,T,0,0,A,C
01/04/2006,15:35:47.000,X,51.780,52.300,1,1,R,,7027502,X,X,0,0,A,C
01/04/2006,15:35:47.000,P,52.020,52.050,16,2,R,,7027508,P,P,0,0,A,C
01/04/2006,15:35:47.000,N,52.030,52.050,10,70,R,,7027512,N,N,4,0,A,C
01/04/2006,15:35:47.000,N,52.030,52.040,10,2,R,,7027516,N,N,4,0,A,C
01/04/2006,15:35:47.000,P,52.020,52.040,16,4,R,,7027683,P,P,4,0,A,C
01/04/2006,15:35:47.000,B,51.850,52.540,2,1,R,,7027686,B,B,0,0,A,C
01/04/2006,15:35:48.000,X,51.780,52.290,1,1,R,,7027704,X,X,0,0,A,C
01/04/2006,15:35:48.000,B,51.850,52.540,2,1,R,,7027705,B,B,0,0,A,C
01/04/2006,15:35:48.000,B,51.850,52.540,2,1,R,,7027706,B,B,0,0,A,C
01/04/2006,15:35:48.000,N,52.030,52.040,10,1,R,,7027708,N,N,0,0,A,C
01/04/2006,15:35:48.000,X,51.780,52.300,1,1,R,,7027710,X,X,0,0,A,C
01/04/2006,15:35:48.000,X,51.780,52.290,1,1,R,,7027711,X,X,0,0,A,C
01/04/2006,15:35:48.000,N,52.030,52.050,10,70,R,,7027832,N,N,0,0,A,C
01/04/2006,15:35:48.000,N,52.030,52.050,20,69,R,,7027902,N,N,6,0,A,C
01/04/2006,15:35:48.000,P,52.020,52.050,16,3,R,,7028044,P,P,6,0,A,C
01/04/2006,15:35:48.000,T,52.030,52.610,1,20,R,BRUT,7028051,T,T,0,0,A,C
01/04/2006,15:35:48.000,T,52.030,52.150,15,17,R,CAES,7028054,T,T,0,0,A,C
01/04/2006,15:35:48.000,T,51.530,53.540,1,1,R,SBSH,7028062,T,T,0,0,A,C
01/04/2006,15:35:48.000,B,51.850,52.550,2,1,R,,7028090,B,B,0,0,A,C
01/04/2006,15:35:48.000,B,51.850,52.550,2,1,R,,7028095,B,B,0,0,A,C
01/04/2006,15:35:48.000,N,52.030,52.050,20,66,R,,7028104,N,N,1,0,A,C
01/04/2006,15:35:48.000,X,51.780,52.300,1,1,R,,7028108,X,X,0,0,A,C
01/04/2006,15:35:49.000,T,52.020,52.150,14,17,R,TMBR,7028209,T,T,0,3,A,C
01/04/2006,15:35:49.000,T,52.030,52.150,1,17,R,CAES,7028217,T,T,0,0,A,C
01/04/2006,15:35:49.000,N,52.030,52.050,20,69,R,,7028232,N,N,1,0,A,C
01/04/2006,15:35:49.000,N,52.030,52.050,20,19,R,,7028362,N,N,1,0,A,C
01/04/2006,15:35:49.000,T,52.040,52.610,1,20,R,BRUT,7028380,T,T,4,3,A,C
01/04/2006,15:35:49.000,T,52.040,52.150,1,17,R,CAES,7028381,T,T,0,0,A,C
01/04/2006,15:35:50.000,N,52.040,52.050,8,19,R,,7028459,N,N,1,0,A,C
01/04/2006,15:35:50.000,P,52.020,52.050,16,1,R,,7028609,P,P,0,0,A,C
01/04/2006,15:35:50.000,P,52.020,52.050,15,1,R,,7028615,P,P,0,0,A,C
01/04/2006,15:35:50.000,P,52.020,52.050,15,2,R,,7028723,P,P,0,0,A,C
01/04/2006,15:35:50.000,X,51.790,52.300,1,1,R,,7028732,X,X,0,0,A,C
01/04/2006,15:35:50.000,N,52.040,52.050,8,16,R,,7028735,N,N,1,0,A,C
01/04/2006,15:35:50.000,N,52.040,52.050,8,18,R,,7028783,N,N,1,0,A,C
01/04/2006,15:35:51.000,N,52.040,52.050,8,6,R,,7028873,N,N,1,0,A,C
01/04/2006,15:35:51.000,T,52.040,52.060,1,1,R,BRUT,7028991,T,T,0,1,A,C
01/04/2006,15:35:51.000,T,52.040,52.060,1,1,R,CAES,7028992,T,T,0,0,A,C
01/04/2006,15:35:52.000,N,52.040,52.050,8,17,R,,7029043,N,N,1,0,A,C
01/04/2006,15:35:53.000,T,52.020,52.060,1,1,R,BRUT,7029394,T,T,0,3,A,C
01/04/2006,15:35:53.000,T,52.020,52.060,15,1,R,CAES,7029396,T,T,0,0,A,C
01/04/2006,15:35:53.000,N,52.040,52.050,4,17,R,,7029593,N,N,1,0,A,C
01/04/2006,15:35:53.000,N,52.040,52.050,1,5,R,,7029823,N,N,1,0,A,C
01/04/2006,15:35:54.000,N,52.040,52.050,1,16,R,,7030102,N,N,1,0,A,C
01/04/2006,15:35:54.000,N,52.030,52.050,14,16,R,,7030224,N,N,1,0,A,C
01/04/2006,15:35:55.000,N,52.030,52.050,14,8,R,,7030307,N,N,1,0,A,C
01/04/2006,15:35:55.000,X,51.780,52.300,1,1,R,,7030320,X,X,0,0,A,C
01/04/2006,15:35:55.000,P,52.020,52.050,16,1,R,,7030323,P,P,0,0,A,C
01/04/2006,15:35:55.000,N,52.030,52.050,12,8,R,,7030469,N,N,1,0,A,C
01/04/2006,15:35:55.000,N,52.030,52.050,10,8,R,,7030509,N,N,1,0,A,C
01/04/2006,15:35:58.000,N,52.030,52.050,9,8,R,,7031503,N,N,1,0,A,C
01/04/2006,15:35:58.000,P,52.020,52.050,15,1,R,,7031673,P,P,0,0,A,C
01/04/2006,15:36:00.000,N,52.030,52.050,9,8,R,,7032263,N,N,0,0,A,C
01/04/2006,15:36:00.000,N,52.030,52.040,9,1,R,,7032271,N,N,1,0,A,C
01/04/2006,15:36:01.000,T,52.030,52.060,3,1,R,BRUT,7032435,T,T,0,1,A,C
01/04/2006,15:36:01.000,T,52.030,52.060,3,1,R,CAES,7032442,T,T,0,0,A,C
01/04/2006,15:36:01.000,X,51.780,52.290,1,1,R,,7032448,X,X,0,0,A,C
01/04/2006,15:36:01.000,B,51.850,52.540,2,1,R,,7032454,B,B,0,0,A,C
01/04/2006,15:36:02.000,N,52.030,52.040,13,48,R,,7032744,N,N,1,0,A,C
01/04/2006,15:36:02.000,N,52.030,52.040,20,48,R,,7032762,N,N,1,0,A,C
01/04/2006,15:36:02.000,P,52.020,52.050,16,1,R,,7032946,P,P,0,0,A,C
01/04/2006,15:36:02.000,T,52.030,52.610,3,20,R,BRUT,7032957,T,T,0,3,A,C
01/04/2006,15:36:02.000,T,52.030,52.150,3,17,R,CAES,7032969,T,T,0,0,A,C
01/04/2006,15:36:05.000,N,52.030,52.040,22,49,R,,7033833,N,N,1,0,A,C
01/04/2006,15:36:07.000,N,52.030,52.040,22,2,R,,7034469,N,N,1,0,A,C
01/04/2006,15:36:08.000,N,52.030,52.040,15,5,R,,7035200,N,N,1,0,A,C
01/04/2006,15:36:10.000,N,52.030,52.040,15,4,R,,7035981,N,N,1,0,A,C
01/04/2006,15:36:10.000,P,52.030,52.050,1,1,R,,7036251,P,P,0,0,A,C
01/04/2006,15:36:11.000,T,52.010,52.150,14,17,R,TMBR,7036527,T,T,0,0,A,C
01/04/2006,15:36:14.000,T,52.010,52.150,1,17,R,TMBR,7037953,T,T,0,0,A,C
01/04/2006,15:36:14.000,N,52.030,52.040,7,4,R,,7038028,N,N,1,0,A,C
01/04/2006,15:36:15.000,N,52.030,52.040,1,4,R,,7038383,N,N,4,0,A,C
01/04/2006,15:36:15.000,T,51.980,52.150,7,17,R,TMBR,7038400,T,T,0,0,A,C
01/04/2006,15:36:16.000,N,52.010,52.040,6,4,R,,7038559,N,N,0,0,A,C
01/04/2006,15:36:16.000,P,52.030,52.040,1,11,R,,7038651,P,P,4,0,A,C
01/04/2006,15:36:16.000,P,52.030,52.040,1,13,R,,7038667,P,P,4,0,A,C
01/04/2006,15:36:16.000,X,51.760,52.290,1,1,R,,7038880,X,X,0,0,A,C
01/04/2006,15:36:18.000,P,52.030,52.040,1,11,R,,7039608,P,P,4,0,A,C
01/04/2006,15:36:18.000,T,.010,52.610,1,20,R,BRUT,7039777,T,T,6,3,A,C
01/04/2006,15:36:18.000,T,51.980,52.150,7,17,R,CAES,7039781,T,T,0,0,A,C
01/04/2006,15:36:19.000,T,51.630,52.610,20,20,R,BRUT,7039941,T,T,0,0,A,C
01/04/2006,15:36:19.000,N,52.010,52.040,6,2,R,,7039954,N,N,0,0,A,C
01/04/2006,15:36:19.000,N,52.010,52.040,6,1,R,,7040007,N,N,0,0,A,C
01/04/2006,15:36:19.000,P,52.030,52.050,1,1,R,,7040220,P,P,6,0,A,C
01/04/2006,15:36:20.000,P,52.030,52.040,1,4,R,,7040370,P,P,1,0,A,C
01/04/2006,15:36:20.000,P,52.010,52.040,5,4,R,,7040382,P,P,6,0,A,C
01/04/2006,15:36:20.000,P,52.010,52.030,5,1,R,,7040540,P,P,6,0,A,C
01/04/2006,15:36:20.000,T,52.010,52.150,14,17,R,TMBR,7040577,T,T,4,1,A,C
01/04/2006,15:36:20.000,T,52.010,52.150,14,17,R,CAES,7040587,T,T,0,0,A,C
01/04/2006,15:36:20.000,P,52.010,52.030,19,1,R,,7040604,P,P,1,0,A,C
01/04/2006,15:36:20.000,P,52.010,52.040,19,4,R,,7040618,P,P,1,0,A,C
01/04/2006,15:36:21.000,N,52.020,52.030,22,15,R,,7040738,N,N,1,0,A,C
01/04/2006,15:36:21.000,B,51.850,52.530,2,1,R,,7040965,B,B,0,0,A,C
01/04/2006,15:36:21.000,X,51.770,52.280,1,1,R,,7040986,X,X,0,0,A,C
01/04/2006,15:36:21.000,P,52.010,52.030,19,1,R,,7041013,P,P,0,0,A,C
01/04/2006,15:36:21.000,N,52.020,52.030,22,12,R,,7041029,N,N,1,0,A,C
01/04/2006,15:36:21.000,N,52.020,52.030,22,8,R,,7041038,N,N,1,0,A,C
01/04/2006,15:36:22.000,N,52.020,52.030,22,2,R,,7041202,N,N,1,0,A,C
01/04/2006,15:36:23.000,T,51.520,53.530,1,1,R,SBSH,7041488,T,T,0,0,A,C
01/04/2006,15:36:23.000,T,51.630,52.040,20,1,R,BRUT,7041634,T,T,0,3,A,C
01/04/2006,15:36:23.000,T,52.010,52.040,14,1,R,CAES,7041636,T,T,0,0,A,C
01/04/2006,15:36:23.000,T,52.000,52.040,1,1,R,BRUT,7041637,T,T,0,0,A,C
01/04/2006,15:36:24.000,P,52.010,52.030,23,1,R,,7041903,P,P,0,0,A,C
01/04/2006,15:36:26.000,P,52.010,52.030,24,1,R,,7042593,P,P,0,0,A,C
01/04/2006,15:36:26.000,N,52.010,52.030,7,2,R,,7042617,N,N,6,0,A,C
01/04/2006,15:36:26.000,X,51.760,52.280,1,1,R,,7042790,X,X,0,0,A,C
01/04/2006,15:36:28.000,N,52.020,52.030,4,2,R,,7043125,N,N,1,0,A,C
01/04/2006,15:36:28.000,X,51.770,52.280,1,1,R,,7043355,X,X,0,0,A,C
01/04/2006,15:36:28.000,P,52.010,52.030,23,1,R,,7043473,P,P,0,0,A,C
01/04/2006,15:36:29.000,N,52.020,52.030,3,2,R,,7043915,N,N,1,0,A,C
01/04/2006,15:36:30.000,N,52.010,52.030,9,2,R,,7043970,N,N,6,0,A,C
01/04/2006,15:36:30.000,N,52.010,52.030,8,2,R,,7044241,N,N,0,0,A,C
01/04/2006,15:36:30.000,X,51.760,52.280,1,1,R,,7044286,X,X,0,0,A,C
01/04/2006,15:36:31.000,N,52.010,52.030,1,2,R,,7044829,N,N,0,0,A,C
01/04/2006,15:36:31.000,N,52.000,52.020,12,1,R,,7045002,N,N,6,0,A,C
01/04/2006,15:36:31.000,N,52.010,52.020,2,1,R,,7045008,N,N,0,0,A,C
01/04/2006,15:36:32.000,N,52.010,52.020,1,1,R,,7045179,N,N,0,0,A,C
01/04/2006,15:36:32.000,X,51.750,52.270,1,1,R,,7045252,X,X,0,0,A,C
01/04/2006,15:36:32.000,B,51.850,52.520,2,1,R,,7045257,B,B,0,0,A,C
01/04/2006,15:36:32.000,B,51.850,52.520,2,1,R,,7045264,B,B,0,0,A,C
01/04/2006,15:36:32.000,X,51.760,52.270,1,1,R,,7045277,X,X,0,0,A,C
01/04/2006,15:36:32.000,B,51.850,52.520,2,1,R,,7045298,B,B,0,0,A,C
01/04/2006,15:36:35.000,N,52.000,52.020,12,1,R,,7046540,N,N,0,0,A,C
01/04/2006,15:36:35.000,N,52.000,52.020,9,1,R,,7046541,N,N,0,0,A,C
01/04/2006,15:36:35.000,X,51.750,52.270,1,1,R,,7046734,X,X,0,0,A,C
01/04/2006,15:36:36.000,C,51.600,52.460,1,1,R,,7046875,C,C,0,0,A,C
01/04/2006,15:36:36.000,C,51.600,52.420,1,1,R,,7046881,C,C,0,0,A,C
01/04/2006,15:36:36.000,T,51.980,52.150,5,17,R,TMBR,7047175,T,T,0,3,A,C
01/04/2006,15:36:36.000,T,52.000,52.040,1,1,R,CAES,7047180,T,T,0,0,A,C
01/04/2006,15:36:37.000,P,52.010,52.030,9,1,R,,7047347,P,P,6,0,A,C
01/04/2006,15:36:37.000,T,51.500,53.520,1,1,R,SBSH,7047668,T,T,0,0,A,C
01/04/2006,15:36:38.000,P,52.010,52.030,10,1,R,,7047881,P,P,6,0,A,C
01/04/2006,15:36:38.000,T,52.010,52.150,1,17,R,TMBR,7047885,T,T,0,3,A,C
01/04/2006,15:36:38.000,T,52.010,52.040,1,1,R,CAES,7047887,T,T,0,0,A,C
01/04/2006,15:36:39.000,P,52.010,52.030,16,1,R,,7048211,P,P,6,0,A,C
01/04/2006,15:36:39.000,N,52.000,52.020,9,6,R,,7048431,N,N,6,0,A,C
01/04/2006,15:36:39.000,N,52.010,52.020,5,53,R,,7048440,N,N,6,0,A,C
01/04/2006,15:36:39.000,T,51.980,52.150,5,17,R,TMBR,7048444,T,T,0,3,A,C
01/04/2006,15:36:39.000,T,52.000,52.040,1,1,R,CAES,7048453,T,T,0,0,A,C
01/04/2006,15:36:39.000,P,52.010,52.030,15,1,R,,7048460,P,P,6,0,A,C
01/04/2006,15:36:39.000,P,52.010,52.030,10,1,R,,7048473,P,P,6,0,A,C
01/04/2006,15:36:40.000,N,52.010,52.020,5,15,R,,7048624,N,N,6,0,A,C
01/04/2006,15:36:40.000,T,52.000,52.610,1,20,R,BRUT,7048637,T,T,0,3,A,C
01/04/2006,15:36:40.000,T,52.000,52.150,1,17,R,CAES,7048642,T,T,0,0,A,C
01/04/2006,15:36:40.000,X,51.760,52.270,1,1,R,,7048650,X,X,0,0,A,C
01/04/2006,15:36:40.000,N,52.010,52.020,5,9,R,,7048851,N,N,6,0,A,C
01/04/2006,15:36:41.000,N,52.010,52.020,5,3,R,,7048986,N,N,6,0,A,C
01/04/2006,15:36:41.000,N,52.010,52.020,5,2,R,,7048991,N,N,6,0,A,C
01/04/2006,15:36:41.000,T,52.000,52.020,1,1,R,BRUT,7048997,T,T,0,1,A,C
01/04/2006,15:36:41.000,T,52.000,52.020,1,1,R,CAES,7049006,T,T,0,0,A,C
01/04/2006,15:36:41.000,P,52.010,52.030,13,1,R,,7049171,P,P,6,0,A,C
01/04/2006,15:36:42.000,T,52.000,52.610,1,20,R,BRUT,7049330,T,T,0,3,A,C
01/04/2006,15:36:42.000,T,52.000,52.150,1,17,R,CAES,7049334,T,T,0,0,A,C
01/04/2006,15:36:42.000,N,52.010,52.020,5,1,R,,7049355,N,N,6,0,A,C
01/04/2006,15:36:43.000,T,52.010,52.150,14,17,R,TMBR,7049968,T,T,4,1,A,C
01/04/2006,15:36:43.000,T,52.010,52.150,14,17,R,CAES,7049974,T,T,0,0,A,C
01/04/2006,15:36:43.000,P,52.010,52.030,27,1,R,,7049984,P,P,6,0,A,C
01/04/2006,15:36:45.000,N,52.010,52.040,5,1,R,,7050731,N,N,6,0,A,C
01/04/2006,15:36:45.000,N,52.020,52.040,15,1,R,,7050746,N,N,6,0,A,C
01/04/2006,15:36:45.000,N,52.020,52.030,2,1,R,,7050748,N,N,6,0,A,C
01/04/2006,15:36:46.000,N,52.020,52.030,10,1,R,,7050902,N,N,6,0,A,C
01/04/2006,15:36:46.000,B,51.850,52.530,2,1,R,,7050924,B,B,0,0,A,C
01/04/2006,15:36:46.000,B,51.850,52.530,2,1,R,,7050944,B,B,0,0,A,C
01/04/2006,15:36:46.000,X,51.760,52.290,1,1,R,,7050979,X,X,0,0,A,C
01/04/2006,15:36:46.000,B,51.850,52.530,2,1,R,,7050996,B,B,0,0,A,C
01/04/2006,15:36:46.000,X,51.770,52.290,1,1,R,,7050999,X,X,0,0,A,C
01/04/2006,15:36:46.000,X,51.770,52.280,1,1,R,,7051002,X,X,0,0,A,C
01/04/2006,15:36:46.000,T,52.010,52.050,14,17,R,TMBR,7051016,T,T,0,1,A,C
01/04/2006,15:36:46.000,T,52.010,52.050,14,17,R,CAES,7051020,T,T,0,0,A,C
01/04/2006,15:36:46.000,P,52.010,52.050,27,1,R,,7051023,P,P,6,0,A,C
01/04/2006,15:36:46.000,T,52.000,52.030,1,1,R,BRUT,7051025,T,T,0,3,A,C
01/04/2006,15:36:46.000,T,52.010,52.030,14,1,R,CAES,7051038,T,T,0,0,A,C
01/04/2006,15:36:46.000,T,52.010,52.060,14,17,R,TMBR,7051045,T,T,0,0,A,C
01/04/2006,15:36:46.000,T,52.000,52.050,1,1,R,BRUT,7051080,T,T,0,3,A,C
01/04/2006,15:36:46.000,T,52.010,52.050,14,1,R,CAES,7051082,T,T,0,0,A,C
01/04/2006,15:36:46.000,P,52.020,52.050,1,1,R,,7051109,P,P,0,0,A,C
01/04/2006,15:36:46.000,T,52.020,52.050,1,1,R,BRUT,7051114,T,T,0,1,A,C
01/04/2006,15:36:46.000,T,52.020,52.050,1,1,R,CAES,7051119,T,T,0,0,A,C
01/04/2006,15:36:46.000,P,52.020,52.050,2,1,R,,7051171,P,P,0,0,A,C
01/04/2006,15:36:47.000,T,52.020,52.060,14,17,R,TMBR,7051290,T,T,4,3,A,C
01/04/2006,15:36:47.000,T,52.020,52.050,15,1,R,CAES,7051299,T,T,0,0,A,C
01/04/2006,15:36:48.000,N,52.020,52.040,10,2,R,,7051694,N,N,4,0,A,C
01/04/2006,15:36:49.000,N,52.030,52.040,13,2,R,,7051824,N,N,1,0,A,C
01/04/2006,15:36:49.000,B,51.850,52.540,2,1,R,,7051839,B,B,0,0,A,C
01/04/2006,15:36:49.000,X,51.770,52.290,1,1,R,,7051890,X,X,0,0,A,C
01/04/2006,15:36:49.000,P,52.020,52.050,7,1,R,,7052037,P,P,0,0,A,C
01/04/2006,15:36:49.000,P,52.020,52.050,21,1,R,,7052074,P,P,0,0,A,C
01/04/2006,15:36:49.000,X,51.780,52.290,1,1,R,,7052093,X,X,0,0,A,C
01/04/2006,15:36:50.000,N,52.030,52.040,20,3,R,,7052280,N,N,1,0,A,C
01/04/2006,15:36:50.000,P,52.030,52.050,1,1,R,,7052362,P,P,0,0,A,C
01/04/2006,15:36:50.000,P,52.030,52.050,1,18,R,,7052442,P,P,0,0,A,C
01/04/2006,15:36:50.000,N,52.030,52.040,13,3,R,,7052477,N,N,1,0,A,C
01/04/2006,15:36:51.000,N,52.030,52.040,14,3,R,,7052721,N,N,1,0,A,C
01/04/2006,15:36:51.000,N,52.030,52.040,13,3,R,,7052873,N,N,1,0,A,C
01/04/2006,15:36:51.000,N,52.030,52.040,13,1,R,,7052904,N,N,1,0,A,C
01/04/2006,15:36:51.000,N,52.030,52.040,14,1,R,,7053060,N,N,1,0,A,C
01/04/2006,15:36:52.000,N,52.030,52.050,14,1,R,,7053490,N,N,6,0,A,C
01/04/2006,15:36:52.000,N,52.030,52.050,15,1,R,,7053496,N,N,6,0,A,C
01/04/2006,15:36:53.000,N,52.030,52.050,21,1,R,,7053546,N,N,6,0,A,C
01/04/2006,15:36:53.000,B,51.850,52.550,2,1,R,,7053673,B,B,0,0,A,C
01/04/2006,15:36:53.000,B,51.850,52.550,2,1,R,,7053686,B,B,0,0,A,C
01/04/2006,15:36:53.000,T,52.020,52.050,14,17,R,TMBR,7053695,T,T,0,1,A,C
01/04/2006,15:36:53.000,T,52.020,52.050,15,18,R,CAES,7053701,T,T,0,0,A,C
01/04/2006,15:36:53.000,X,51.780,52.300,1,1,R,,7053718,X,X,0,0,A,C
01/04/2006,15:36:53.000,B,51.850,52.550,2,1,R,,7053727,B,B,0,0,A,C
01/04/2006,15:36:54.000,P,52.030,52.050,2,18,R,,7053938,P,P,0,0,A,C
01/04/2006,15:36:54.000,N,52.040,52.050,25,21,R,,7054108,N,N,1,0,A,C
01/04/2006,15:36:55.000,X,51.790,52.300,1,1,R,,7054289,X,X,0,0,A,C
01/04/2006,15:36:57.000,P,52.030,52.050,1,18,R,,7054994,P,P,0,0,A,C
01/04/2006,15:36:58.000,N,52.030,52.050,10,21,R,,7055489,N,N,1,0,A,C
01/04/2006,15:36:59.000,X,51.780,52.300,1,1,R,,7055660,X,X,0,0,A,C
01/04/2006,15:36:59.000,T,52.010,52.050,3,17,R,TMBR,7055671,T,T,0,3,A,C
01/04/2006,15:36:59.000,T,52.020,52.050,1,18,R,CAES,7055672,T,T,0,0,A,C
01/04/2006,15:36:59.000,T,52.000,52.050,1,1,R,BRUT,7055674,T,T,0,3,A,C
01/04/2006,15:36:59.000,T,52.010,52.050,3,18,R,CAES,7055676,T,T,0,0,A,C
01/04/2006,15:36:59.000,P,52.030,52.050,1,29,R,,7055678,P,P,6,0,A,C
01/04/2006,15:37:00.000,N,52.030,52.050,9,21,R,,7055952,N,N,6,0,A,C
01/04/2006,15:37:00.000,N,52.030,52.050,3,22,R,,7055988,N,N,6,0,A,C
01/04/2006,15:37:00.000,P,52.010,52.050,9,29,R,,7056163,P,P,0,0,A,C
01/04/2006,15:37:00.000,T,52.000,52.040,1,1,R,BRUT,7056176,T,T,4,3,A,C
01/04/2006,15:37:00.000,T,52.010,52.040,3,1,R,CAES,7056178,T,T,0,0,A,C
01/04/2006,15:37:00.000,T,51.630,52.040,20,1,R,BRUT,7056185,T,T,0,0,A,C
01/04/2006,15:37:00.000,N,52.030,52.050,5,22,R,,7056189,N,N,4,0,A,C
01/04/2006,15:37:02.000,N,52.030,52.050,5,69,R,,7056597,N,N,0,0,A,C
01/04/2006,15:37:02.000,P,52.010,52.050,10,29,R,,7056672,P,P,0,0,A,C
01/04/2006,15:37:02.000,T,52.010,52.040,1,1,R,BRUT,7056673,T,T,0,0,A,C
01/04/2006,15:37:02.000,T,52.010,52.040,4,1,R,CAES,7056680,T,T,0,0,A,C
01/04/2006,15:37:02.000,N,52.030,52.050,5,80,R,,7056821,N,N,0,0,A,C
01/04/2006,15:37:03.000,T,52.010,52.070,1,1,R,BRUT,7056950,T,T,6,3,A,C
01/04/2006,15:37:03.000,T,52.010,52.050,4,17,R,CAES,7056954,T,T,0,0,A,C
01/04/2006,15:37:03.000,N,52.030,52.040,5,3,R,,7057137,N,N,1,0,A,C
01/04/2006,15:37:04.000,B,51.850,52.540,2,1,R,,7057288,B,B,0,0,A,C
01/04/2006,15:37:04.000,X,51.780,52.290,1,1,R,,7057429,X,X,0,0,A,C
01/04/2006,15:37:05.000,N,52.030,52.040,5,1,R,,7057788,N,N,1,0,A,C
01/04/2006,15:37:10.000,N,52.030,52.050,5,32,R,,7059001,N,N,1,0,A,C
01/04/2006,15:37:10.000,N,52.030,52.050,6,32,R,,7059002,N,N,1,0,A,C
01/04/2006,15:37:10.000,N,52.040,52.050,10,32,R,,7059081,N,N,1,0,A,C
01/04/2006,15:37:10.000,B,51.850,52.550,2,1,R,,7059248,B,B,0,0,A,C
01/04/2006,15:37:10.000,B,51.850,52.550,2,1,R,,7059256,B,B,0,0,A,C
01/04/2006,15:37:10.000,N,52.040,52.050,26,32,R,,7059261,N,N,1,0,A,C
01/04/2006,15:37:10.000,T,52.010,52.050,3,9,R,TMBR,7059268,T,T,0,1,A,C
01/04/2006,15:37:10.000,T,52.010,52.050,4,9,R,CAES,7059270,T,T,0,0,A,C
01/04/2006,15:37:10.000,B,51.850,52.550,2,1,R,,7059273,B,B,0,0,A,C
01/04/2006,15:37:10.000,X,51.780,52.300,1,1,R,,7059275,X,X,0,0,A,C
01/04/2006,15:37:10.000,T,51.630,52.070,20,1,R,BRUT,7059280,T,T,0,0,A,C
01/04/2006,15:37:10.000,T,52.010,52.050,3,9,R,CAES,7059282,T,T,0,0,A,C
01/04/2006,15:37:10.000,T,52.010,52.170,3,28,R,TMBR,7059284,T,T,0,3,A,C
01/04/2006,15:37:10.000,T,52.010,52.070,3,1,R,CAES,7059285,T,T,0,0,A,C
01/04/2006,15:37:10.000,P,52.010,52.050,10,16,R,,7059286,P,P,0,0,A,C
01/04/2006,15:37:10.000,X,51.790,52.300,1,1,R,,7059288,X,X,0,0,A,C
01/04/2006,15:37:10.000,P,52.030,52.050,1,11,R,,7059289,P,P,0,0,A,C
01/04/2006,15:37:11.000,P,52.040,52.050,1,11,R,,7059303,P,P,0,0,A,C
01/04/2006,15:37:11.000,T,52.030,52.070,1,1,R,BRUT,7059304,T,T,0,1,A,C
01/04/2006,15:37:11.000,T,52.030,52.070,1,1,R,CAES,7059305,T,T,0,0,A,C
01/04/2006,15:37:11.000,N,52.040,52.050,26,15,R,,7059519,N,N,1,0,A,C
01/04/2006,15:37:11.000,P,52.040,52.060,1,17,R,,7059569,P,P,0,0,A,C
01/04/2006,15:37:11.000,N,52.040,52.050,26,14,R,,7059585,N,N,1,0,A,C
01/04/2006,15:37:12.000,N,52.040,52.050,26,51,R,,7059641,N,N,1,0,A,C
01/04/2006,15:37:12.000,N,52.040,52.050,26,50,R,,7059738,N,N,1,0,A,C
01/04/2006,15:37:13.000,N,52.040,52.050,26,25,R,,7059960,N,N,1,0,A,C
01/04/2006,15:37:14.000,T,52.010,52.050,3,17,R,TMBR,7060141,T,T,0,3,A,C
01/04/2006,15:37:14.000,T,52.030,52.050,1,17,R,CAES,7060143,T,T,0,0,A,C
01/04/2006,15:37:14.000,N,52.030,52.050,6,25,R,,7060241,N,N,6,0,A,C
01/04/2006,15:37:15.000,X,51.780,52.300,1,1,R,,7060382,X,X,0,0,A,C
01/04/2006,15:37:15.000,N,52.030,52.050,6,26,R,,7060522,N,N,6,0,A,C
01/04/2006,15:37:16.000,N,52.030,52.050,7,1,R,,7060764,N,N,4,0,A,C
01/04/2006,15:37:16.000,P,52.020,52.060,1,17,R,,7060804,P,P,4,0,A,C
01/04/2006,15:37:16.000,P,52.020,52.060,1,18,R,,7060824,P,P,0,0,A,C
01/04/2006,15:37:16.000,P,52.020,52.060,9,18,R,,7060872,P,P,0,0,A,C
01/04/2006,15:37:16.000,P,52.030,52.060,5,18,R,,7060902,P,P,0,0,A,C
01/04/2006,15:37:16.000,N,52.030,52.050,6,6,R,,7061030,N,N,4,0,A,C
01/04/2006,15:37:16.000,P,52.040,52.060,1,18,R,,7061056,P,P,4,0,A,C
01/04/2006,15:37:16.000,P,52.040,52.080,1,1,R,,7061077,P,P,0,0,A,C
01/04/2006,15:37:16.000,P,52.040,52.070,1,18,R,,7061079,P,P,0,0,A,C
01/04/2006,15:37:16.000,T,52.010,52.070,3,17,R,TMBR,7061082,T,T,6,3,A,C
01/04/2006,15:37:16.000,T,52.030,52.070,1,18,R,CAES,7061084,T,T,0,0,A,C
01/04/2006,15:37:16.000,T,52.040,52.070,1,1,R,BRUT,7061100,T,T,0,3,A,C
01/04/2006,15:37:16.000,T,52.040,52.070,1,18,R,CAES,7061101,T,T,0,0,A,C
01/04/2006,15:37:17.000,T,52.030,52.070,1,1,R,BRUT,7061114,T,T,0,3,A,C
01/04/2006,15:37:17.000,T,52.030,52.070,1,18,R,CAES,7061116,T,T,0,0,A,C
01/04/2006,15:37:17.000,N,52.030,52.050,7,6,R,,7061174,N,N,0,0,A,C
01/04/2006,15:37:17.000,P,52.040,52.070,1,22,R,,7061240,P,P,0,0,A,C
01/04/2006,15:37:17.000,P,52.040,52.070,2,22,R,,7061265,P,P,6,0,A,C
01/04/2006,15:37:17.000,N,52.040,52.050,6,53,R,,7061414,N,N,1,0,A,C
01/04/2006,15:37:18.000,N,52.040,52.050,6,49,R,,7061593,N,N,1,0,A,C
01/04/2006,15:37:18.000,X,51.790,52.300,1,1,R,,7061653,X,X,0,0,A,C
01/04/2006,15:37:18.000,P,52.040,52.070,2,28,R,,7061691,P,P,0,0,A,C
01/04/2006,15:37:18.000,P,52.040,52.070,1,28,R,,7061696,P,P,0,0,A,C
01/04/2006,15:37:18.000,N,52.040,52.050,10,49,R,,7061834,N,N,1,0,A,C
01/04/2006,15:37:19.000,N,52.040,52.050,6,49,R,,7062278,N,N,1,0,A,C
01/04/2006,15:37:19.000,P,52.040,52.070,6,28,R,,7062288,P,P,0,0,A,C
01/04/2006,15:37:21.000,N,52.040,52.050,15,49,R,,7062928,N,N,1,0,A,C
01/04/2006,15:37:21.000,P,52.040,52.070,7,28,R,,7063134,P,P,0,0,A,C
01/04/2006,15:37:22.000,N,52.040,52.050,9,53,R,,7063478,N,N,1,0,A,C
01/04/2006,15:37:23.000,N,52.040,52.050,9,54,R,,7063907,N,N,1,0,A,C
01/04/2006,15:37:24.000,N,52.030,52.050,6,54,R,,7064151,N,N,6,0,A,C
01/04/2006,15:37:24.000,P,52.040,52.070,2,28,R,,7064362,P,P,6,0,A,C
01/04/2006,15:37:24.000,X,51.780,52.300,1,1,R,,7064386,X,X,0,0,A,C
01/04/2006,15:37:25.000,N,52.030,52.050,7,54,R,,7064582,N,N,0,0,A,C
01/04/2006,15:37:25.000,N,52.030,52.050,6,59,R,,7064718,N,N,6,0,A,C
01/04/2006,15:37:27.000,N,52.030,52.050,6,73,R,,7065253,N,N,6,0,A,C
01/04/2006,15:37:28.000,N,52.030,52.050,6,33,R,,7065652,N,N,6,0,A,C
01/04/2006,15:37:30.000,T,52.030,52.070,14,17,R,TMBR,7066328,T,T,0,1,A,C
01/04/2006,15:37:30.000,T,52.030,52.070,15,18,R,CAES,7066330,T,T,0,0,A,C
01/04/2006,15:37:30.000,N,52.040,52.050,4,72,R,,7066483,N,N,1,0,A,C
01/04/2006,15:37:31.000,N,52.030,52.050,6,72,R,,7066657,N,N,6,0,A,C
01/04/2006,15:37:31.000,X,51.790,52.300,1,1,R,,7066678,X,X,0,0,A,C
01/04/2006,15:37:32.000,X,51.780,52.300,1,1,R,,7066879,X,X,0,0,A,C
01/04/2006,15:37:32.000,P,52.040,52.070,1,28,R,,7066885,P,P,6,0,A,C
01/04/2006,15:37:32.000,N,52.040,52.050,2,72,R,,7066914,N,N,1,0,A,C
01/04/2006,15:37:32.000,N,52.040,52.050,2,73,R,,7067112,N,N,1,0,A,C
01/04/2006,15:37:32.000,X,51.790,52.300,1,1,R,,7067221,X,X,0,0,A,C
01/04/2006,15:37:34.000,P,52.030,52.070,5,28,R,,7067780,P,P,0,0,A,C
01/04/2006,15:37:34.000,P,52.030,52.070,19,28,R,,7067785,P,P,0,0,A,C
01/04/2006,15:37:34.000,N,52.040,52.050,2,74,R,,7067920,N,N,1,0,A,C
01/04/2006,15:37:34.000,N,52.030,52.050,5,74,R,,7067954,N,N,6,0,A,C
01/04/2006,15:37:35.000,N,52.030,52.050,5,75,R,,7068070,N,N,6,0,A,C
01/04/2006,15:37:35.000,N,52.030,52.040,5,2,R,,7068078,N,N,6,0,A,C
01/04/2006,15:37:35.000,P,52.030,52.070,20,28,R,,7068098,P,P,6,0,A,C
01/04/2006,15:37:35.000,N,52.030,52.040,5,4,R,,7068117,N,N,6,0,A,C
01/04/2006,15:37:35.000,X,51.780,52.300,1,1,R,,7068127,X,X,0,0,A,C
01/04/2006,15:37:35.000,X,51.780,52.290,1,1,R,,7068214,X,X,0,0,A,C
01/04/2006,15:37:35.000,B,51.850,52.540,2,1,R,,7068223,B,B,0,0,A,C
01/04/2006,15:37:35.000,B,51.850,52.540,2,1,R,,7068230,B,B,0,0,A,C
01/04/2006,15:37:35.000,P,52.030,52.060,20,3,R,,7068237,P,P,0,0,A,C
01/04/2006,15:37:35.000,B,51.850,52.540,2,1,R,,7068251,B,B,0,0,A,C
01/04/2006,15:37:35.000,P,52.030,52.050,20,12,R,,7068259,P,P,0,0,A,C
01/04/2006,15:37:36.000,N,52.030,52.050,5,75,R,,7068353,N,N,6,0,A,C
01/04/2006,15:37:36.000,N,52.030,52.050,5,74,R,,7068372,N,N,6,0,A,C
01/04/2006,15:37:37.000,X,51.780,52.300,1,1,R,,7068482,X,X,0,0,A,C
01/04/2006,15:37:37.000,B,51.850,52.550,2,1,R,,7068505,B,B,0,0,A,C
01/04/2006,15:37:37.000,B,51.850,52.550,2,1,R,,7068511,B,B,0,0,A,C
01/04/2006,15:37:37.000,N,52.030,52.050,5,27,R,,7068530,N,N,6,0,A,C
01/04/2006,15:37:39.000,N,52.030,52.050,11,75,R,,7069046,N,N,6,0,A,C
01/04/2006,15:37:39.000,P,52.030,52.070,20,28,R,,7069064,P,P,0,0,A,C
01/04/2006,15:37:40.000,N,52.030,52.050,10,75,R,,7069462,N,N,0,0,A,C
01/04/2006,15:37:41.000,N,52.030,52.050,9,75,R,,7069638,N,N,0,0,A,C
01/04/2006,15:37:41.000,P,52.030,52.050,20,5,R,,7069846,P,P,0,0,A,C
01/04/2006,15:37:41.000,P,52.030,52.050,20,17,R,,7069869,P,P,0,0,A,C
01/04/2006,15:37:42.000,N,52.030,52.040,9,5,R,,7070016,N,N,6,0,A,C
01/04/2006,15:37:42.000,N,52.030,52.040,2,5,R,,7070034,N,N,0,0,A,C
01/04/2006,15:37:42.000,B,51.850,52.540,2,1,R,,7070168,B,B,0,0,A,C
01/04/2006,15:37:42.000,X,51.780,52.290,1,1,R,,7070188,X,X,0,0,A,C
01/04/2006,15:37:42.000,B,51.850,52.540,2,1,R,,7070193,B,B,0,0,A,C
01/04/2006,15:37:43.000,T,51.630,52.070,20,1,R,BRUT,7070430,T,T,0,0,A,C
01/04/2006,15:37:43.000,T,52.030,52.070,14,18,R,CAES,7070435,T,T,0,0,A,C
01/04/2006,15:37:43.000,P,52.030,52.050,19,17,R,,7070457,P,P,6,0,A,C
01/04/2006,15:37:44.000,P,52.030,52.050,14,17,R,,7070598,P,P,4,0,A,C
01/04/2006,15:37:45.000,N,52.030,52.040,2,11,R,,7070860,N,N,4,0,A,C
01/04/2006,15:37:45.000,N,52.030,52.040,2,1,R,,7071049,N,N,4,0,A,C
01/04/2006,15:37:47.000,N,52.030,52.050,6,21,R,,7071398,N,N,4,0,A,C
01/04/2006,15:37:47.000,N,52.040,52.050,2,21,R,,7071481,N,N,1,0,A,C
01/04/2006,15:37:47.000,B,51.850,52.550,2,1,R,,7071510,B,B,0,0,A,C
01/04/2006,15:37:47.000,X,51.780,52.300,1,1,R,,7071516,X,X,0,0,A,C
01/04/2006,15:37:47.000,T,52.010,52.070,1,1,R,BRUT,7071534,T,T,0,0,A,C
01/04/2006,15:37:48.000,N,52.040,52.050,1,21,R,,7071607,N,N,1,0,A,C
01/04/2006,15:37:48.000,X,51.790,52.300,1,1,R,,7071614,X,X,0,0,A,C
01/04/2006,15:37:48.000,N,52.030,52.040,6,45,R,,7071625,N,N,4,0,A,C
01/04/2006,15:37:48.000,X,51.780,52.290,1,1,R,,7071708,X,X,0,0,A,C
01/04/2006,15:37:48.000,B,51.850,52.540,2,1,R,,7071713,B,B,0,0,A,C
01/04/2006,15:37:48.000,B,51.850,52.540,2,1,R,,7071720,B,B,0,0,A,C
01/04/2006,15:37:50.000,N,52.030,52.040,6,51,R,,7072077,N,N,4,0,A,C
01/04/2006,15:37:50.000,N,52.030,52.040,6,65,R,,7072283,N,N,4,0,A,C
01/04/2006,15:37:53.000,N,52.030,52.040,6,66,R,,7073021,N,N,4,0,A,C
01/04/2006,15:37:54.000,N,52.030,52.040,6,63,R,,7073441,N,N,4,0,A,C
01/04/2006,15:37:54.000,N,52.030,52.040,9,63,R,,7073455,N,N,0,0,A,C
01/04/2006,15:37:56.000,N,52.030,52.040,10,63,R,,7073937,N,N,0,0,A,C
01/04/2006,15:37:56.000,P,52.030,52.040,14,5,R,,7074076,P,P,0,0,A,C
01/04/2006,15:37:57.000,N,52.030,52.040,8,63,R,,7074277,N,N,0,0,A,C
01/04/2006,15:37:57.000,P,52.030,52.050,14,17,R,,7074384,P,P,0,0,A,C
01/04/2006,15:37:57.000,N,52.030,52.040,6,63,R,,7074432,N,N,0,0,A,C
01/04/2006,15:37:58.000,N,52.030,52.040,6,61,R,,7074547,N,N,4,0,A,C
01/04/2006,15:37:59.000,N,52.030,52.040,5,61,R,,7074720,N,N,0,0,A,C
01/04/2006,15:38:01.000,P,52.030,52.040,14,5,R,,7075575,P,P,0,0,A,C
01/04/2006,15:38:06.000,N,52.030,52.040,5,60,R,,7077021,N,N,4,0,A,C
01/04/2006,15:38:07.000,N,52.030,52.040,10,60,R,,7077528,N,N,0,0,A,C
01/04/2006,15:38:09.000,N,52.030,52.040,11,60,R,,7077847,N,N,0,0,A,C
01/04/2006,15:38:09.000,N,52.030,52.040,11,63,R,,7077970,N,N,4,0,A,C
01/04/2006,15:38:17.000,N,52.030,52.040,12,63,R,,7080316,N,N,0,0,A,C
01/04/2006,15:38:23.000,T,52.020,52.070,3,17,R,TMBR,7081743,T,T,6,1,A,C
01/04/2006,15:38:23.000,T,52.020,52.070,3,18,R,CAES,7081750,T,T,0,0,A,C
01/04/2006,15:38:23.000,T,52.010,52.610,1,20,R,BRUT,7081757,T,T,0,0,A,C
01/04/2006,15:38:23.000,T,52.020,52.070,3,17,R,CAES,7081764,T,T,0,0,A,C
01/04/2006,15:38:23.000,P,52.030,52.040,9,5,R,,7081768,P,P,6,0,A,C
01/04/2006,15:38:23.000,T,52.030,52.070,9,17,R,TMBR,7081773,T,T,0,1,A,C
01/04/2006,15:38:23.000,T,52.030,52.070,9,17,R,CAES,7081776,T,T,0,0,A,C
01/04/2006,15:38:23.000,T,51.630,52.610,20,20,R,BRUT,7081780,T,T,0,0,A,C
01/04/2006,15:38:23.000,N,52.030,52.040,12,64,R,,7081864,N,N,1,0,A,C
01/04/2006,15:38:23.000,N,52.030,52.040,12,63,R,,7081873,N,N,1,0,A,C
01/04/2006,15:38:24.000,N,52.030,52.040,11,63,R,,7082022,N,N,1,0,A,C
01/04/2006,15:38:24.000,N,52.030,52.040,11,65,R,,7082051,N,N,1,0,A,C
01/04/2006,15:38:24.000,P,52.030,52.040,10,5,R,,7082165,P,P,0,0,A,C
01/04/2006,15:38:24.000,N,52.030,52.040,7,65,R,,7082174,N,N,6,0,A,C
01/04/2006,15:38:25.000,N,52.030,52.040,3,65,R,,7082319,N,N,0,0,A,C
01/04/2006,15:38:27.000,N,52.030,52.040,3,64,R,,7082799,N,N,6,0,A,C
01/04/2006,15:38:28.000,N,52.030,52.040,3,63,R,,7083045,N,N,6,0,A,C
01/04/2006,15:38:28.000,N,52.030,52.040,4,63,R,,7083227,N,N,0,0,A,C
01/04/2006,15:38:29.000,P,52.030,52.050,10,5,R,,7083493,P,P,0,0,A,C
01/04/2006,15:38:29.000,P,52.030,52.050,10,22,R,,7083538,P,P,0,0,A,C
01/04/2006,15:38:30.000,N,52.030,52.040,11,63,R,,7083588,N,N,1,0,A,C
01/04/2006,15:38:30.000,T,51.630,52.060,20,1,R,BRUT,7083673,T,T,0,3,A,C
01/04/2006,15:38:30.000,T,52.030,52.060,9,1,R,CAES,7083685,T,T,0,0,A,C
01/04/2006,15:38:30.000,T,52.020,52.060,1,1,R,BRUT,7083728,T,T,0,0,A,C
01/04/2006,15:38:30.000,N,52.030,52.040,11,60,R,,7083736,N,N,1,0,A,C
01/04/2006,15:38:30.000,P,52.030,52.040,10,5,R,,7083769,P,P,0,0,A,C
01/04/2006,15:38:31.000,N,52.030,52.040,11,59,R,,7084077,N,N,1,0,A,C
01/04/2006,15:38:32.000,N,52.030,52.040,11,56,R,,7084259,N,N,1,0,A,C
01/04/2006,15:38:33.000,N,52.030,52.040,12,56,R,,7084569,N,N,1,0,A,C
01/04/2006,15:38:33.000,N,52.030,52.040,9,56,R,,7084748,N,N,6,0,A,C
01/04/2006,15:38:34.000,N,52.030,52.040,6,56,R,,7085027,N,N,0,0,A,C
01/04/2006,15:38:35.000,P,52.030,52.040,9,5,R,,7085154,P,P,4,0,A,C
01/04/2006,15:38:36.000,T,52.020,52.070,17,17,R,TMBR,7085462,T,T,6,3,A,C
01/04/2006,15:38:36.000,T,52.020,52.060,18,1,R,CAES,7085475,T,T,0,0,A,C
01/04/2006,15:38:36.000,P,52.010,52.040,2,5,R,,7085483,P,P,6,0,A,C
01/04/2006,15:38:36.000,T,51.990,52.060,1,1,R,BRUT,7085485,T,T,0,0,A,C
01/04/2006,15:38:36.000,T,52.020,52.060,17,1,R,CAES,7085487,T,T,0,0,A,C
01/04/2006,15:38:36.000,P,52.020,52.040,17,5,R,,7085534,P,P,0,0,A,C
01/04/2006,15:38:36.000,T,51.990,52.040,1,1,R,BRUT,7085536,T,T,0,3,A,C
01/04/2006,15:38:36.000,T,52.020,52.040,17,1,R,CAES,7085537,T,T,0,0,A,C
01/04/2006,15:38:36.000,P,52.020,52.040,18,5,R,,7085541,P,P,0,0,A,C
01/04/2006,15:38:36.000,T,52.020,52.060,1,1,R,BRUT,7085553,T,T,0,3,A,C
01/04/2006,15:38:36.000,T,52.020,52.060,18,1,R,CAES,7085558,T,T,0,0,A,C
01/04/2006,15:38:36.000,N,52.030,52.040,6,61,R,,7085662,N,N,1,0,A,C
01/04/2006,15:38:37.000,N,52.030,52.040,6,62,R,,7085817,N,N,1,0,A,C
01/04/2006,15:38:38.000,N,52.030,52.040,6,61,R,,7085957,N,N,1,0,A,C
01/04/2006,15:38:39.000,N,52.030,52.040,6,62,R,,7086199,N,N,1,0,A,C
01/04/2006,15:38:40.000,N,52.030,52.040,6,63,R,,7086446,N,N,1,0,A,C
01/04/2006,15:38:40.000,N,52.030,52.040,8,63,R,,7086464,N,N,1,0,A,C
01/04/2006,15:38:40.000,P,52.020,52.040,19,5,R,,7086587,P,P,0,0,A,C
01/04/2006,15:38:40.000,P,52.020,52.040,19,1,R,,7086625,P,P,0,0,A,C
01/04/2006,15:38:41.000,N,52.030,52.040,7,63,R,,7086865,N,N,1,0,A,C
01/04/2006,15:38:42.000,N,52.030,52.040,7,62,R,,7087026,N,N,1,0,A,C
01/04/2006,15:38:42.000,N,52.030,52.040,1,62,R,,7087171,N,N,1,0,A,C
01/04/2006,15:38:46.000,N,52.020,52.040,1,62,R,,7087939,N,N,6,0,A,C
01/04/2006,15:38:46.000,X,51.770,52.290,1,1,R,,7088145,X,X,0,0,A,C
01/04/2006,15:38:47.000,N,52.020,52.040,1,63,R,,7088461,N,N,6,0,A,C
01/04/2006,15:38:48.000,N,52.020,52.040,1,58,R,,7088885,N,N,6,0,A,C
01/04/2006,15:38:52.000,T,52.020,52.060,2,1,R,BRUT,7089721,T,T,0,0,A,C
01/04/2006,15:38:52.000,T,52.020,52.060,19,1,R,CAES,7089723,T,T,0,0,A,C
01/04/2006,15:38:53.000,N,52.020,52.040,1,59,R,,7090015,N,N,6,0,A,C
01/04/2006,15:38:54.000,N,52.020,52.040,15,59,R,,7090484,N,N,0,0,A,C
01/04/2006,15:38:55.000,P,52.020,52.040,20,1,R,,7090642,P,P,6,0,A,C
01/04/2006,15:38:55.000,N,52.020,52.040,15,58,R,,7090756,N,N,6,0,A,C
01/04/2006,15:38:56.000,T,52.020,52.060,1,1,R,BRUT,7090970,T,T,0,0,A,C
01/04/2006,15:38:56.000,T,52.020,52.060,18,1,R,CAES,7090975,T,T,0,0,A,C
01/04/2006,15:38:56.000,N,52.030,52.040,2,58,R,,7091126,N,N,1,0,A,C
01/04/2006,15:38:56.000,N,52.030,52.040,2,22,R,,7091173,N,N,1,0,A,C
01/04/2006,15:38:57.000,P,52.020,52.050,20,23,R,,7091288,P,P,0,0,A,C
01/04/2006,15:38:57.000,X,51.780,52.290,1,1,R,,7091322,X,X,0,0,A,C
01/04/2006,15:38:57.000,N,52.030,52.040,2,23,R,,7091347,N,N,1,0,A,C
01/04/2006,15:38:57.000,T,52.030,52.070,1,17,R,TMBR,7091470,T,T,0,3,A,C
01/04/2006,15:38:57.000,T,52.030,52.060,1,1,R,CAES,7091473,T,T,0,0,A,C
01/04/2006,15:38:57.000,T,51.630,52.060,20,1,R,BRUT,7091480,T,T,0,0,A,C
01/04/2006,15:38:57.000,P,52.030,52.050,1,23,R,,7091481,P,P,0,0,A,C
01/04/2006,15:38:57.000,T,51.630,52.610,20,20,R,BRUT,7091484,T,T,0,3,A,C
01/04/2006,15:38:57.000,T,52.030,52.070,1,17,R,CAES,7091491,T,T,0,0,A,C
01/04/2006,15:38:57.000,T,52.020,52.070,14,17,R,TMBR,7091517,T,T,0,1,A,C
01/04/2006,15:38:57.000,T,52.020,52.070,14,17,R,CAES,7091522,T,T,0,0,A,C
01/04/2006,15:38:57.000,P,52.020,52.050,16,23,R,,7091531,P,P,0,0,A,C
01/04/2006,15:38:57.000,N,52.030,52.040,2,22,R,,7091542,N,N,1,0,A,C
01/04/2006,15:38:58.000,T,52.000,52.610,1,20,R,BRUT,7091596,T,T,0,0,A,C
01/04/2006,15:38:58.000,N,52.030,52.040,2,21,R,,7091600,N,N,1,0,A,C
01/04/2006,15:38:58.000,N,52.030,52.040,2,20,R,,7091602,N,N,1,0,A,C
01/04/2006,15:38:58.000,T,52.000,52.040,1,1,R,BRUT,7091604,T,T,0,3,A,C
01/04/2006,15:38:58.000,T,52.020,52.040,14,1,R,CAES,7091613,T,T,0,0,A,C
01/04/2006,15:38:58.000,N,52.030,52.040,2,10,R,,7091639,N,N,1,0,A,C
01/04/2006,15:38:58.000,N,52.030,52.040,1,10,R,,7091721,N,N,1,0,A,C
01/04/2006,15:38:58.000,T,52.000,52.060,1,1,R,BRUT,7091756,T,T,0,3,A,C
01/04/2006,15:38:58.000,T,52.020,52.060,14,1,R,CAES,7091763,T,T,0,0,A,C
01/04/2006,15:38:59.000,P,52.020,52.050,2,23,R,,7091991,P,P,0,0,A,C
01/04/2006,15:38:59.000,T,52.000,52.040,1,1,R,BRUT,7091994,T,T,0,3,A,C
01/04/2006,15:38:59.000,T,52.020,52.040,14,1,R,CAES,7091998,T,T,0,0,A,C
01/04/2006,15:38:59.000,P,52.020,52.050,7,23,R,,7092018,P,P,0,0,A,C
01/04/2006,15:39:00.000,T,52.030,52.070,5,17,R,TMBR,7092137,T,T,4,3,A,C
01/04/2006,15:39:00.000,T,52.030,52.040,5,1,R,CAES,7092162,T,T,0,0,A,C
01/04/2006,15:39:00.000,N,52.030,52.040,1,1,R,,7092279,N,N,4,0,A,C
01/04/2006,15:39:00.000,T,52.000,52.610,1,20,R,BRUT,7092284,T,T,4,3,A,C
01/04/2006,15:39:00.000,T,52.030,52.070,5,17,R,CAES,7092288,T,T,0,0,A,C
01/04/2006,15:39:00.000,N,52.030,52.040,1,10,R,,7092306,N,N,4,0,A,C
01/04/2006,15:39:01.000,T,52.030,52.070,3,17,R,TMBR,7092449,T,T,4,1,A,C
01/04/2006,15:39:01.000,T,52.030,52.070,3,17,R,CAES,7092456,T,T,0,0,A,C
01/04/2006,15:39:01.000,P,52.020,52.050,7,18,R,,7092569,P,P,0,0,A,C
01/04/2006,15:39:01.000,N,52.030,52.040,1,59,R,,7092596,N,N,4,0,A,C
01/04/2006,15:39:02.000,T,52.030,52.070,13,17,R,TMBR,7092915,T,T,4,1,A,C
01/04/2006,15:39:02.000,T,52.030,52.070,13,17,R,CAES,7092920,T,T,0,0,A,C
01/04/2006,15:39:02.000,N,52.030,52.040,1,68,R,,7092927,N,N,4,0,A,C
01/04/2006,15:39:02.000,T,51.630,52.610,20,20,R,BRUT,7092939,T,T,0,0,A,C
01/04/2006,15:39:02.000,P,52.030,52.050,1,18,R,,7092948,P,P,0,0,A,C
01/04/2006,15:39:02.000,P,52.030,52.050,1,18,R,,7092958,P,P,0,0,A,C
01/04/2006,15:39:02.000,P,52.030,52.050,14,18,R,,7092968,P,P,6,0,A,C
01/04/2006,15:39:02.000,P,52.030,52.050,14,17,R,,7092984,P,P,0,0,A,C
01/04/2006,15:39:02.000,N,52.030,52.040,1,63,R,,7093016,N,N,6,0,A,C
01/04/2006,15:39:03.000,N,52.020,52.040,23,63,R,,7093160,N,N,0,0,A,C
01/04/2006,15:39:03.000,X,51.770,52.290,1,1,R,,7093382,X,X,0,0,A,C
01/04/2006,15:39:03.000,N,52.020,52.040,22,63,R,,7093398,N,N,0,0,A,C
01/04/2006,15:39:03.000,T,51.630,52.060,20,1,R,BRUT,7093524,T,T,0,3,A,C
01/04/2006,15:39:03.000,T,52.030,52.060,13,1,R,CAES,7093527,T,T,0,0,A,C
01/04/2006,15:39:04.000,T,52.030,52.060,1,1,R,BRUT,7093545,T,T,0,0,A,C
01/04/2006,15:39:04.000,T,52.030,52.060,14,1,R,CAES,7093546,T,T,0,0,A,C
01/04/2006,15:39:04.000,N,52.020,52.040,15,63,R,,7093591,N,N,0,0,A,C
01/04/2006,15:39:04.000,N,52.020,52.040,16,65,R,,7093748,N,N,6,0,A,C
01/04/2006,15:39:05.000,N,52.030,52.040,5,65,R,,7093952,N,N,0,0,A,C
01/04/2006,15:39:06.000,X,51.780,52.290,1,1,R,,7094219,X,X,0,0,A,C
01/04/2006,15:39:07.000,N,52.030,52.040,5,60,R,,7094588,N,N,6,0,A,C
01/04/2006,15:39:10.000,P,52.030,52.050,1,17,R,,7095477,P,P,4,0,A,C
01/04/2006,15:39:10.000,N,52.030,52.040,5,50,R,,7095505,N,N,4,0,A,C
01/04/2006,15:39:10.000,P,52.030,52.050,1,18,R,,7095510,P,P,0,0,A,C
01/04/2006,15:39:10.000,T,51.960,52.070,18,17,R,TMBR,7095529,T,T,6,3,A,C
01/04/2006,15:39:10.000,T,52.030,52.060,1,1,R,CAES,7095530,T,T,0,0,A,C
01/04/2006,15:39:10.000,T,52.020,52.060,1,1,R,BRUT,7095542,T,T,0,1,A,C
01/04/2006,15:39:10.000,T,52.020,52.060,1,1,R,CAES,7095544,T,T,0,0,A,C
01/04/2006,15:39:10.000,P,52.020,52.050,2,18,R,,7095548,P,P,0,0,A,C
01/04/2006,15:39:10.000,T,52.020,52.040,1,1,R,BRUT,7095549,T,T,0,1,A,C
01/04/2006,15:39:10.000,T,52.020,52.040,1,1,R,CAES,7095551,T,T,0,0,A,C
01/04/2006,15:39:10.000,N,52.030,52.040,5,41,R,,7095695,N,N,1,0,A,C
01/04/2006,15:39:10.000,T,52.020,52.610,1,20,R,BRUT,7095702,T,T,0,3,A,C
01/04/2006,15:39:10.000,T,52.020,52.070,1,17,R,CAES,7095707,T,T,0,0,A,C
01/04/2006,15:39:11.000,P,52.020,52.050,1,18,R,,7095839,P,P,0,0,A,C
01/04/2006,15:39:13.000,N,52.030,52.040,5,56,R,,7096365,N,N,1,0,A,C
01/04/2006,15:39:13.000,P,52.030,52.050,1,18,R,,7096376,P,P,0,0,A,C
01/04/2006,15:39:13.000,T,52.030,52.070,13,17,R,TMBR,7096385,T,T,4,1,A,C
01/04/2006,15:39:13.000,T,52.030,52.070,13,17,R,CAES,7096393,T,T,0,0,A,C
01/04/2006,15:39:13.000,P,52.030,52.050,1,17,R,,7096405,P,P,0,0,A,C
01/04/2006,15:39:13.000,T,52.020,52.050,1,1,R,BRUT,7096422,T,T,0,3,A,C
01/04/2006,15:39:13.000,T,52.030,52.050,13,1,R,CAES,7096431,T,T,0,0,A,C
01/04/2006,15:39:13.000,T,52.020,52.070,1,1,R,BRUT,7096442,T,T,0,3,A,C
01/04/2006,15:39:13.000,T,52.030,52.070,13,18,R,CAES,7096447,T,T,0,0,A,C
01/04/2006,15:39:13.000,P,52.030,52.050,14,17,R,,7096452,P,P,6,0,A,C
01/04/2006,15:39:13.000,T,52.030,52.070,1,1,R,BRUT,7096465,T,T,0,0,A,C
01/04/2006,15:39:13.000,T,52.030,52.070,14,18,R,CAES,7096468,T,T,0,0,A,C
01/04/2006,15:39:13.000,N,52.030,52.040,5,44,R,,7096482,N,N,6,0,A,C
01/04/2006,15:39:13.000,N,52.030,52.040,17,44,R,,7096638,N,N,1,0,A,C
01/04/2006,15:39:14.000,P,52.030,52.050,11,17,R,,7097036,P,P,0,0,A,C
01/04/2006,15:39:15.000,T,51.630,52.070,20,1,R,BRUT,7097162,T,T,0,0,A,C
01/04/2006,15:39:15.000,T,52.030,52.070,13,18,R,CAES,7097167,T,T,0,0,A,C
01/04/2006,15:39:15.000,P,52.020,52.050,13,18,R,,7097387,P,P,0,0,A,C
01/04/2006,15:39:16.000,T,51.970,52.070,18,17,R,TMBR,7097408,T,T,0,1,A,C
01/04/2006,15:39:16.000,T,51.970,52.070,18,18,R,CAES,7097413,T,T,0,0,A,C
01/04/2006,15:39:16.000,T,51.630,52.610,20,20,R,BRUT,7097496,T,T,0,0,A,C
01/04/2006,15:39:16.000,T,51.970,52.070,18,17,R,CAES,7097503,T,T,0,0,A,C
01/04/2006,15:39:16.000,P,52.020,52.050,2,18,R,,7097573,P,P,0,0,A,C
01/04/2006,15:39:16.000,P,52.020,52.050,1,18,R,,7097673,P,P,0,0,A,C
01/04/2006,15:39:16.000,N,52.030,52.040,17,26,R,,7097706,N,N,1,0,A,C
01/04/2006,15:39:17.000,P,52.020,52.050,16,18,R,,7097855,P,P,0,0,A,C
01/04/2006,15:39:18.000,N,52.030,52.040,17,28,R,,7097977,N,N,1,0,A,C
01/04/2006,15:39:19.000,N,52.030,52.040,17,26,R,,7098289,N,N,1,0,A,C
01/04/2006,15:39:19.000,N,52.030,52.040,17,27,R,,7098442,N,N,1,0,A,C
01/04/2006,15:39:20.000,N,52.030,52.040,17,22,R,,7098570,N,N,1,0,A,C
01/04/2006,15:39:21.000,T,51.630,52.050,20,1,R,BRUT,7098896,T,T,0,3,A,C
01/04/2006,15:39:21.000,T,51.970,52.050,18,1,R,CAES,7098902,T,T,0,0,A,C
01/04/2006,15:39:22.000,N,52.030,52.040,17,15,R,,7099258,N,N,1,0,A,C
01/04/2006,15:39:22.000,N,52.030,52.040,3,15,R,,7099422,N,N,1,0,A,C
01/04/2006,15:39:23.000,P,52.020,52.050,15,18,R,,7099600,P,P,0,0,A,C
01/04/2006,15:39:23.000,N,52.030,52.040,1,15,R,,7099728,N,N,1,0,A,C
01/04/2006,15:39:25.000,N,52.020,52.040,1,15,R,,7100161,N,N,6,0,A,C
01/04/2006,15:39:25.000,T,52.020,52.070,15,17,R,TMBR,7100207,T,T,0,3,A,C
01/04/2006,15:39:25.000,T,52.020,52.050,15,1,R,CAES,7100214,T,T,0,0,A,C
01/04/2006,15:39:25.000,X,51.770,52.290,1,1,R,,7100339,X,X,0,0,A,C
01/04/2006,15:39:26.000,N,52.020,52.030,1,6,R,,7100419,N,N,6,0,A,C
01/04/2006,15:39:26.000,B,51.850,52.530,2,1,R,,7100614,B,B,0,0,A,C
01/04/2006,15:39:26.000,X,51.770,52.280,1,1,R,,7100620,X,X,0,0,A,C
01/04/2006,15:39:26.000,P,52.020,52.050,15,22,R,,7100643,P,P,4,0,A,C
01/04/2006,15:39:27.000,N,52.020,52.030,2,6,R,,7100762,N,N,0,0,A,C
01/04/2006,15:39:27.000,T,52.010,52.050,1,1,R,BRUT,7100774,T,T,0,0,A,C
01/04/2006,15:39:27.000,N,52.020,52.030,2,11,R,,7100881,N,N,4,0,A,C
01/04/2006,15:39:27.000,N,52.020,52.030,1,11,R,,7100886,N,N,0,0,A,C
01/04/2006,15:39:28.000,P,52.020,52.050,15,26,R,,7101001,P,P,0,0,A,C
01/04/2006,15:39:28.000,N,52.020,52.030,1,25,R,,7101130,N,N,4,0,A,C
01/04/2006,15:39:29.000,P,52.020,52.050,16,26,R,,7101247,P,P,6,0,A,C
01/04/2006,15:39:29.000,P,52.020,52.050,16,28,R,,7101262,P,P,0,0,A,C
01/04/2006,15:39:30.000,N,52.020,52.030,1,15,R,,7101675,N,N,6,0,A,C
01/04/2006,15:39:31.000,T,52.020,52.050,1,1,R,BRUT,7101845,T,T,0,0,A,C
01/04/2006,15:39:31.000,T,52.020,52.050,16,1,R,CAES,7101849,T,T,0,0,A,C
01/04/2006,15:39:32.000,N,52.020,52.030,1,13,R,,7102165,N,N,6,0,A,C
01/04/2006,15:39:32.000,N,52.020,52.030,1,63,R,,7102244,N,N,6,0,A,C
01/04/2006,15:39:33.000,P,52.020,52.050,16,22,R,,7102527,P,P,0,0,A,C
01/04/2006,15:39:33.000,P,52.020,52.050,16,28,R,,7102539,P,P,0,0,A,C
01/04/2006,15:39:33.000,N,52.020,52.030,1,58,R,,7102600,N,N,6,0,A,C
01/04/2006,15:39:36.000,N,52.010,52.030,3,66,R,,7103443,N,N,6,0,A,C
01/04/2006,15:39:37.000,X,51.760,52.280,1,1,R,,7103580,X,X,0,0,A,C
01/04/2006,15:39:38.000,N,52.010,52.030,3,68,R,,7103952,N,N,6,0,A,C
01/04/2006,15:39:39.000,N,52.010,52.030,4,68,R,,7104240,N,N,0,0,A,C
01/04/2006,15:39:40.000,N,52.010,52.030,8,68,R,,7104436,N,N,0,0,A,C
01/04/2006,15:39:40.000,N,52.010,52.030,13,68,R,,7104573,N,N,0,0,A,C
01/04/2006,15:39:41.000,P,52.020,52.050,1,28,R,,7104714,P,P,4,0,A,C
01/04/2006,15:39:41.000,T,51.950,52.070,18,17,R,TMBR,7104724,T,T,4,3,A,C
01/04/2006,15:39:41.000,T,52.020,52.050,1,1,R,CAES,7104729,T,T,0,0,A,C
01/04/2006,15:39:41.000,T,52.020,52.610,1,20,R,BRUT,7104750,T,T,6,3,A,C
01/04/2006,15:39:41.000,T,52.020,52.070,1,17,R,CAES,7104755,T,T,0,0,A,C
01/04/2006,15:39:42.000,N,52.010,52.030,13,70,R,,7105256,N,N,6,0,A,C
01/04/2006,15:39:44.000,P,52.010,52.050,1,28,R,,7105820,P,P,4,0,A,C
01/04/2006,15:39:44.000,P,52.010,52.050,16,28,R,,7105825,P,P,0,0,A,C
01/04/2006,15:39:44.000,T,52.010,52.070,15,17,R,TMBR,7105830,T,T,0,0,A,C
01/04/2006,15:39:45.000,N,52.010,52.030,13,69,R,,7105957,N,N,4,0,A,C
01/04/2006,15:39:46.000,N,52.020,52.030,1,69,R,,7106470,N,N,0,0,A,C
01/04/2006,15:39:47.000,X,51.770,52.280,1,1,R,,7106601,X,X,0,0,A,C
01/04/2006,15:39:47.000,T,52.020,52.030,1,1,R,BRUT,7106761,T,T,6,1,A,C
01/04/2006,15:39:47.000,T,52.020,52.030,1,1,R,CAES,7106764,T,T,0,0,A,C
01/04/2006,15:39:48.000,N,52.020,52.030,1,67,R,,7107008,N,N,4,0,A,C
01/04/2006,15:39:48.000,T,52.010,52.030,1,1,R,BRUT,7107022,T,T,6,3,A,C
01/04/2006,15:39:48.000,T,52.010,52.030,16,1,R,CAES,7107030,T,T,0,0,A,C
01/04/2006,15:39:50.000,N,52.020,52.030,5,66,R,,7107437,N,N,1,0,A,C
01/04/2006,15:39:51.000,T,52.020,52.070,15,17,R,TMBR,7107699,T,T,4,3,A,C
01/04/2006,15:39:51.000,T,52.020,52.030,15,1,R,CAES,7107705,T,T,0,0,A,C
01/04/2006,15:39:51.000,P,52.010,52.050,16,28,R,,7107761,P,P,0,0,A,C
01/04/2006,15:39:51.000,P,52.010,52.050,17,28,R,,7107898,P,P,0,0,A,C
01/04/2006,15:39:53.000,N,52.020,52.030,5,67,R,,7108440,N,N,4,0,A,C
01/04/2006,15:39:55.000,N,52.020,52.030,3,67,R,,7109072,N,N,0,0,A,C
01/04/2006,15:39:56.000,N,52.020,52.030,3,69,R,,7109534,N,N,4,0,A,C
01/04/2006,15:39:59.000,N,52.020,52.030,3,70,R,,7110284,N,N,4,0,A,C
01/04/2006,15:40:00.000,N,52.020,52.030,2,70,R,,7110378,N,N,0,0,A,C
01/04/2006,15:40:01.000,N,52.020,52.030,1,70,R,,7110620,N,N,0,0,A,C
01/04/2006,15:40:04.000,N,52.020,52.030,1,68,R,,7111422,N,N,4,0,A,C
01/04/2006,15:40:05.000,N,52.020,52.030,1,67,R,,7111789,N,N,4,0,A,C
01/04/2006,15:40:06.000,T,51.990,52.030,1,1,R,BRUT,7112247,T,T,0,0,A,C
01/04/2006,15:40:06.000,P,52.010,52.050,16,28,R,,7112252,P,P,0,0,A,C
01/04/2006,15:40:06.000,T,52.010,52.030,1,1,R,BRUT,7112255,T,T,0,0,A,C
01/04/2006,15:40:06.000,P,52.010,52.050,17,28,R,,7112323,P,P,0,0,A,C
01/04/2006,15:40:12.000,N,52.020,52.030,1,68,R,,7113560,N,N,4,0,A,C
01/04/2006,15:40:13.000,P,52.010,52.050,1,28,R,,7113777,P,P,0,0,A,C
01/04/2006,15:40:13.000,T,51.950,52.070,18,17,R,TMBR,7113792,T,T,6,3,A,C
01/04/2006,15:40:13.000,T,52.010,52.030,1,1,R,CAES,7113797,T,T,0,0,A,C
01/04/2006,15:40:13.000,T,51.990,52.030,1,1,R,BRUT,7113800,T,T,0,1,A,C
01/04/2006,15:40:13.000,T,51.990,52.030,1,1,R,CAES,7113804,T,T,0,0,A,C
01/04/2006,15:40:13.000,T,52.010,52.070,15,17,R,TMBR,7113808,T,T,0,3,A,C
01/04/2006,15:40:13.000,T,52.010,52.030,15,1,R,CAES,7113814,T,T,0,0,A,C
01/04/2006,15:40:13.000,P,52.010,52.050,16,28,R,,7113825,P,P,0,0,A,C
01/04/2006,15:40:13.000,P,52.010,52.030,16,13,R,,7113895,P,P,0,0,A,C
01/04/2006,15:40:13.000,N,52.020,52.030,2,69,R,,7113942,N,N,1,0,A,C
01/04/2006,15:40:14.000,T,51.990,52.030,1,2,R,BRUT,7114122,T,T,0,3,A,C
01/04/2006,15:40:14.000,T,52.010,52.030,15,2,R,CAES,7114124,T,T,0,0,A,C
01/04/2006,15:40:14.000,P,52.010,52.030,15,13,R,,7114128,P,P,0,0,A,C
01/04/2006,15:40:14.000,N,52.020,52.030,2,64,R,,7114150,N,N,1,0,A,C
01/04/2006,15:40:14.000,T,52.020,52.070,15,17,R,TMBR,7114273,T,T,4,3,A,C
01/04/2006,15:40:14.000,T,52.020,52.030,15,2,R,CAES,7114279,T,T,0,0,A,C
01/04/2006,15:40:15.000,N,52.020,52.030,1,64,R,,7114477,N,N,0,0,A,C
01/04/2006,15:40:15.000,T,52.020,52.070,4,17,R,TMBR,7114602,T,T,4,3,A,C
01/04/2006,15:40:15.000,T,52.020,52.030,4,2,R,CAES,7114611,T,T,0,0,A,C
01/04/2006,15:40:16.000,P,52.010,52.030,16,13,R,,7114781,P,P,0,0,A,C
01/04/2006,15:40:17.000,T,52.020,52.030,4,17,R,TMBR,7115072,T,T,0,1,A,C
01/04/2006,15:40:17.000,T,52.020,52.030,4,19,R,CAES,7115077,T,T,0,0,A,C
01/04/2006,15:40:17.000,T,51.630,52.030,20,2,R,BRUT,7115135,T,T,0,0,A,C
01/04/2006,15:40:17.000,P,52.010,52.030,16,15,R,,7115139,P,P,0,0,A,C
01/04/2006,15:40:17.000,T,52.010,52.030,15,17,R,TMBR,7115225,T,T,6,1,A,C
01/04/2006,15:40:17.000,T,52.010,52.030,15,19,R,CAES,7115229,T,T,0,0,A,C
01/04/2006,15:40:17.000,P,52.010,52.030,16,32,R,,7115302,P,P,0,0,A,C
01/04/2006,15:40:18.000,N,52.020,52.030,3,63,R,,7115491,N,N,1,0,A,C
01/04/2006,15:40:18.000,P,52.010,52.030,15,32,R,,7115581,P,P,0,0,A,C
01/04/2006,15:40:18.000,T,52.010,52.030,4,17,R,TMBR,7115636,T,T,0,1,A,C
01/04/2006,15:40:18.000,T,52.010,52.030,4,19,R,CAES,7115639,T,T,0,0,A,C
01/04/2006,15:40:19.000,T,51.950,52.030,18,17,R,TMBR,7115761,T,T,0,1,A,C
01/04/2006,15:40:19.000,T,51.950,52.030,18,19,R,CAES,7115768,T,T,0,0,A,C
01/04/2006,15:40:19.000,P,52.000,52.030,3,32,R,,7115815,P,P,0,0,A,C
01/04/2006,15:40:19.000,P,52.010,52.030,4,32,R,,7115836,P,P,0,0,A,C
01/04/2006,15:40:19.000,P,52.000,52.030,2,32,R,,7115903,P,P,0,0,A,C
01/04/2006,15:40:19.000,P,52.000,52.030,2,33,R,,7115929,P,P,0,0,A,C
01/04/2006,15:40:19.000,P,52.000,52.030,8,33,R,,7115948,P,P,0,0,A,C
01/04/2006,15:40:19.000,P,52.000,52.030,8,32,R,,7115950,P,P,0,0,A,C
01/04/2006,15:40:20.000,N,52.020,52.030,2,63,R,,7116204,N,N,1,0,A,C
01/04/2006,15:40:20.000,T,52.020,52.030,2,17,R,TMBR,7116234,T,T,0,1,A,C
01/04/2006,15:40:20.000,T,52.020,52.030,2,19,R,CAES,7116239,T,T,0,0,A,C
01/04/2006,15:40:21.000,P,52.000,52.030,2,32,R,,7116256,P,P,0,0,A,C
01/04/2006,15:40:21.000,T,52.010,52.030,4,17,R,TMBR,7116258,T,T,0,1,A,C
01/04/2006,15:40:21.000,T,52.010,52.030,4,19,R,CAES,7116260,T,T,0,0,A,C
01/04/2006,15:40:21.000,P,52.010,52.030,2,32,R,,7116315,P,P,0,0,A,C
01/04/2006,15:40:21.000,T,51.950,52.030,18,17,R,TMBR,7116337,T,T,0,1,A,C
01/04/2006,15:40:21.000,T,51.950,52.030,18,19,R,CAES,7116344,T,T,0,0,A,C
01/04/2006,15:40:21.000,P,52.000,52.030,2,32,R,,7116350,P,P,0,0,A,C
01/04/2006,15:40:21.000,P,51.990,52.030,1,32,R,,7116368,P,P,0,0,A,C
01/04/2006,15:40:21.000,P,52.000,52.030,1,32,R,,7116373,P,P,0,0,A,C
01/04/2006,15:40:21.000,P,51.960,52.030,2,32,R,,7116494,P,P,0,0,A,C
01/04/2006,15:40:21.000,P,51.960,52.030,1,32,R,,7116502,P,P,0,0,A,C
01/04/2006,15:40:21.000,N,52.020,52.030,2,62,R,,7116509,N,N,1,0,A,C
01/04/2006,15:40:21.000,P,51.960,52.030,1,33,R,,7116516,P,P,0,0,A,C
01/04/2006,15:40:21.000,P,51.960,52.030,1,38,R,,7116522,P,P,0,0,A,C
01/04/2006,15:40:21.000,P,51.970,52.030,1,38,R,,7116529,P,P,0,0,A,C
01/04/2006,15:40:21.000,T,51.630,52.030,20,7,R,BRUT,7116558,T,T,0,0,A,C
01/04/2006,15:40:21.000,T,51.950,52.030,18,24,R,CAES,7116564,T,T,0,0,A,C
01/04/2006,15:40:21.000,N,52.020,52.030,1,62,R,,7116577,N,N,1,0,A,C
01/04/2006,15:40:22.000,P,51.970,52.030,1,25,R,,7116738,P,P,0,0,A,C
01/04/2006,15:40:22.000,P,51.540,52.030,1,25,R,,7116761,P,P,0,0,A,C
01/04/2006,15:40:22.000,P,51.950,52.030,5,25,R,,7116783,P,P,0,0,A,C
01/04/2006,15:40:22.000,P,51.970,52.030,2,25,R,,7116828,P,P,0,0,A,C
01/04/2006,15:40:22.000,P,51.960,52.030,1,25,R,,7116948,P,P,0,0,A,C
01/04/2006,15:40:22.000,P,51.960,52.030,1,23,R,,7116954,P,P,0,0,A,C
01/04/2006,15:40:23.000,T,51.630,52.030,20,8,R,BRUT,7117203,T,T,0,0,A,C
01/04/2006,15:40:23.000,T,51.950,52.030,18,25,R,CAES,7117210,T,T,0,0,A,C
01/04/2006,15:40:23.000,T,51.960,52.030,1,17,R,BRUT,7117217,T,T,0,3,A,C
01/04/2006,15:40:23.000,T,51.960,52.030,1,34,R,CAES,7117227,T,T,0,0,A,C
01/04/2006,15:40:23.000,N,52.020,52.030,1,60,R,,7117474,N,N,1,0,A,C
01/04/2006,15:40:24.000,P,51.960,52.030,16,23,R,,7117695,P,P,0,0,A,C
01/04/2006,15:40:26.000,N,51.990,52.030,1,60,R,,7118325,N,N,1,0,A,C
01/04/2006,15:40:26.000,X,51.740,52.280,1,1,R,,7118691,X,X,0,0,A,C
01/04/2006,15:40:27.000,T,51.990,52.030,15,17,R,TMBR,7118779,T,T,4,3,A,C
01/04/2006,15:40:27.000,T,51.990,52.030,15,34,R,CAES,7118786,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.960,52.030,1,16,R,BRUT,7118825,T,T,0,3,A,C
01/04/2006,15:40:27.000,T,51.990,52.030,15,33,R,CAES,7118833,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.960,52.030,1,6,R,BRUT,7118836,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.990,52.030,15,23,R,CAES,7118837,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.490,53.530,1,1,R,SBSH,7119005,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.630,52.030,20,6,R,BRUT,7119031,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.630,52.030,20,1,R,BRUT,7119048,T,T,0,0,A,C
01/04/2006,15:40:27.000,T,51.990,52.030,15,18,R,CAES,7119056,T,T,0,0,A,C
01/04/2006,15:40:28.000,N,51.990,52.010,1,2,R,,7119230,N,N,4,0,A,C
01/04/2006,15:40:28.000,P,51.980,52.030,1,19,R,,7119243,P,P,0,0,A,C
01/04/2006,15:40:28.000,P,51.990,52.030,1,19,R,,7119304,P,P,0,0,A,C
01/04/2006,15:40:28.000,T,51.940,52.030,18,17,R,TMBR,7119428,T,T,6,1,A,C
01/04/2006,15:40:28.000,T,51.940,52.030,18,18,R,CAES,7119448,T,T,0,0,A,C
01/04/2006,15:40:28.000,B,51.850,52.510,2,1,R,,7119498,B,B,0,0,A,C
01/04/2006,15:40:28.000,P,51.980,52.030,1,19,R,,7119503,P,P,0,0,A,C
01/04/2006,15:40:29.000,X,51.740,52.260,1,1,R,,7119540,X,X,0,0,A,C
01/04/2006,15:40:29.000,N,51.990,52.010,82,4,R,,7119564,N,N,1,0,A,C
01/04/2006,15:40:29.000,P,51.980,52.030,2,19,R,,7119661,P,P,0,0,A,C
01/04/2006,15:40:29.000,P,51.980,52.030,2,20,R,,7119683,P,P,0,0,A,C
01/04/2006,15:40:29.000,T,51.630,52.610,20,20,R,BRUT,7119706,T,T,0,0,A,C
01/04/2006,15:40:29.000,T,51.940,52.030,18,17,R,CAES,7119723,T,T,0,0,A,C
01/04/2006,15:40:29.000,P,51.980,52.030,1,20,R,,7119785,P,P,0,0,A,C
01/04/2006,15:40:29.000,N,51.990,52.010,74,4,R,,7119820,N,N,1,0,A,C
01/04/2006,15:40:29.000,P,51.980,52.030,1,22,R,,7119833,P,P,0,0,A,C
01/04/2006,15:40:29.000,P,51.980,52.010,1,2,R,,7119848,P,P,0,0,A,C
01/04/2006,15:40:30.000,N,51.990,52.000,74,2,R,,7119865,N,N,1,0,A,C
01/04/2006,15:40:30.000,N,51.990,52.000,71,2,R,,7119884,N,N,1,0,A,C
01/04/2006,15:40:30.000,P,51.990,52.010,1,1,R,,7120077,P,P,0,0,A,C
01/04/2006,15:40:30.000,N,51.990,52.010,74,2,R,,7120085,N,N,1,0,A,C
01/04/2006,15:40:30.000,T,51.990,52.030,15,17,R,TMBR,7120110,T,T,0,1,A,C
01/04/2006,15:40:30.000,T,51.990,52.030,15,17,R,CAES,7120128,T,T,0,0,A,C
01/04/2006,15:40:30.000,P,51.990,52.020,1,1,R,,7120134,P,P,0,0,A,C
01/04/2006,15:40:30.000,B,51.850,52.500,2,1,R,,7120164,B,B,0,0,A,C
01/04/2006,15:40:30.000,B,51.850,52.500,2,1,R,,7120168,B,B,0,0,A,C
01/04/2006,15:40:30.000,X,51.740,52.250,1,1,R,,7120171,X,X,0,0,A,C
01/04/2006,15:40:31.000,N,51.990,52.010,98,2,R,,7120219,N,N,1,0,A,C
01/04/2006,15:40:31.000,X,51.740,52.260,1,1,R,,7120249,X,X,0,0,A,C
01/04/2006,15:40:31.000,N,52.000,52.010,2,2,R,,7120321,N,N,1,0,A,C
01/04/2006,15:40:31.000,P,51.990,52.020,16,1,R,,7120346,P,P,0,0,A,C
01/04/2006,15:40:31.000,P,51.990,52.020,16,2,R,,7120398,P,P,0,0,A,C
01/04/2006,15:40:31.000,B,51.850,52.510,2,1,R,,7120402,B,B,0,0,A,C
01/04/2006,15:40:31.000,B,51.850,52.510,2,1,R,,7120477,B,B,0,0,A,C
01/04/2006,15:40:31.000,X,51.750,52.260,1,1,R,,7120481,X,X,0,0,A,C
01/04/2006,15:40:32.000,N,52.000,52.010,2,1,R,,7120509,N,N,1,0,A,C
01/04/2006,15:40:32.000,P,51.990,52.020,16,1,R,,7120512,P,P,0,0,A,C
01/04/2006,15:40:32.000,P,51.990,52.010,16,2,R,,7120591,P,P,6,0,A,C
01/04/2006,15:40:32.000,P,51.990,52.020,16,1,R,,7120670,P,P,6,0,A,C
01/04/2006,15:40:33.000,P,51.990,52.020,16,1,R,,7120806,P,P,0,0,A,C
01/04/2006,15:40:33.000,T,51.940,52.030,18,17,R,TMBR,7120973,T,T,0,1,A,C
01/04/2006,15:40:33.000,T,51.940,52.030,18,17,R,CAES,7120977,T,T,0,0,A,C
01/04/2006,15:40:34.000,P,51.990,52.020,1,1,R,,7121381,P,P,0,0,A,C
01/04/2006,15:40:34.000,T,52.000,52.030,6,17,R,TMBR,7121466,T,T,4,1,A,C
01/04/2006,15:40:34.000,T,52.000,52.030,6,17,R,CAES,7121486,T,T,0,0,A,C
01/04/2006,15:40:35.000,P,51.990,52.020,7,1,R,,7121772,P,P,0,0,A,C
01/04/2006,15:40:40.000,P,51.990,52.020,6,1,R,,7123262,P,P,0,0,A,C
01/04/2006,15:40:41.000,T,52.000,52.020,6,17,R,TMBR,7123414,T,T,0,1,A,C
01/04/2006,15:40:42.000,N,52.000,52.010,3,1,R,,7123831,N,N,0,0,A,C
01/04/2006,15:40:43.000,N,52.000,52.010,1,1,R,,7123987,N,N,0,0,A,C
01/04/2006,15:40:47.000,T,51.990,52.020,15,17,R,TMBR,7125615,T,T,6,1,A,C
01/04/2006,15:40:47.000,T,51.990,52.020,15,17,R,CAES,7125621,T,T,0,0,A,C
01/04/2006,15:40:48.000,N,52.000,52.010,3,1,R,,7125750,N,N,1,0,A,C
01/04/2006,15:40:49.000,N,52.000,52.010,1,1,R,,7126128,N,N,1,0,A,C
01/04/2006,15:40:49.000,T,51.980,52.610,1,20,R,BRUT,7126326,T,T,0,0,A,C
01/04/2006,15:40:49.000,P,51.990,52.010,6,2,R,,7126342,P,P,6,0,A,C
01/04/2006,15:40:49.000,P,51.990,52.010,6,1,R,,7126373,P,P,6,0,A,C
01/04/2006,15:40:49.000,P,51.990,52.020,6,1,R,,7126386,P,P,0,0,A,C
01/04/2006,15:40:49.000,T,51.980,52.020,1,1,R,BRUT,7126391,T,T,0,0,A,C
01/04/2006,15:40:49.000,T,51.990,52.020,15,18,R,CAES,7126396,T,T,0,0,A,C
01/04/2006,15:40:50.000,N,52.000,52.010,14,1,R,,7126531,N,N,1,0,A,C
01/04/2006,15:40:50.000,N,52.000,52.010,1,1,R,,7126734,N,N,1,0,A,C
01/04/2006,15:40:51.000,T,51.980,52.040,1,1,R,BRUT,7126895,T,T,0,0,A,C
01/04/2006,15:40:51.000,T,51.990,52.020,15,17,R,CAES,7126903,T,T,0,0,A,C
01/04/2006,15:40:51.000,P,51.990,52.030,7,17,R,,7126960,P,P,0,0,A,C
01/04/2006,15:40:51.000,N,51.990,52.010,17,1,R,,7127096,N,N,1,0,A,C
01/04/2006,15:40:51.000,P,51.990,52.020,7,1,R,,7127115,P,P,0,0,A,C
01/04/2006,15:40:52.000,X,51.740,52.260,1,1,R,,7127257,X,X,0,0,A,C
01/04/2006,15:40:52.000,N,51.990,52.010,1,1,R,,7127271,N,N,4,0,A,C
01/04/2006,15:40:52.000,T,51.980,52.020,1,1,R,BRUT,7127277,T,T,0,0,A,C
01/04/2006,15:40:52.000,T,51.990,52.020,15,18,R,CAES,7127281,T,T,0,0,A,C
01/04/2006,15:40:52.000,P,51.990,52.020,19,1,R,,7127423,P,P,6,0,A,C
01/04/2006,15:40:52.000,P,51.990,52.030,19,17,R,,7127431,P,P,0,0,A,C
01/04/2006,15:40:52.000,T,51.980,52.040,1,1,R,BRUT,7127446,T,T,0,0,A,C
01/04/2006,15:40:52.000,T,51.990,52.020,15,17,R,CAES,7127454,T,T,0,0,A,C
01/04/2006,15:40:52.000,N,51.970,52.010,6,1,R,,7127512,N,N,0,0,A,C
01/04/2006,15:40:53.000,X,51.720,52.260,1,1,R,,7127714,X,X,0,0,A,C
01/04/2006,15:40:53.000,P,51.990,52.030,18,17,R,,7127836,P,P,6,0,A,C
01/04/2006,15:40:53.000,P,51.990,52.030,12,17,R,,7127849,P,P,4,0,A,C
01/04/2006,15:40:53.000,T,51.970,52.020,15,17,R,TMBR,7127857,T,T,6,3,A,C
01/04/2006,15:40:53.000,T,51.980,52.020,1,17,R,CAES,7127866,T,T,0,0,A,C
01/04/2006,15:40:53.000,P,51.980,52.020,16,1,R,,7127874,P,P,6,0,A,C
01/04/2006,15:40:53.000,T,51.980,52.610,1,20,R,BRUT,7127880,T,T,0,0,A,C
01/04/2006,15:40:54.000,T,51.470,53.510,1,1,R,SBSH,7128110,T,T,0,0,A,C
01/04/2006,15:40:54.000,N,51.970,52.010,5,1,R,,7128130,N,N,0,0,A,C
01/04/2006,15:40:54.000,T,51.630,52.610,20,20,R,BRUT,7128152,T,T,0,3,A,C
01/04/2006,15:40:54.000,T,51.970,52.020,15,17,R,CAES,7128154,T,T,0,0,A,C
01/04/2006,15:40:54.000,T,51.630,52.020,20,1,R,BRUT,7128156,T,T,0,0,A,C
01/04/2006,15:40:54.000,T,51.970,52.020,15,18,R,CAES,7128157,T,T,0,0,A,C
01/04/2006,15:40:55.000,T,51.940,52.020,18,17,R,TMBR,7128478,T,T,0,1,A,C
01/04/2006,15:40:55.000,T,51.940,52.020,18,18,R,CAES,7128488,T,T,0,0,A,C
01/04/2006,15:40:55.000,T,51.630,52.610,20,20,R,BRUT,7128524,T,T,0,0,A,C
01/04/2006,15:40:55.000,T,51.940,52.020,18,17,R,CAES,7128525,T,T,0,0,A,C
01/04/2006,15:40:55.000,P,51.960,52.020,10,1,R,,7128547,P,P,6,0,A,C
01/04/2006,15:40:55.000,P,51.960,52.010,10,2,R,,7128556,P,P,6,0,A,C
01/04/2006,15:40:55.000,P,51.960,52.000,10,1,R,,7128563,P,P,6,0,A,C
01/04/2006,15:40:55.000,T,51.960,52.610,1,20,R,BRUT,7128573,T,T,0,3,A,C
01/04/2006,15:40:55.000,T,51.960,52.020,1,17,R,CAES,7128655,T,T,0,0,A,C
01/04/2006,15:40:56.000,T,51.920,52.020,18,17,R,TMBR,7128700,T,T,0,0,A,C
01/04/2006,15:40:56.000,N,51.970,52.010,3,1,R,,7128884,N,N,6,0,A,C
01/04/2006,15:40:57.000,T,51.970,52.020,15,17,R,TMBR,7129022,T,T,4,1,A,C
01/04/2006,15:40:57.000,T,51.970,52.020,15,17,R,CAES,7129028,T,T,0,0,A,C
01/04/2006,15:40:57.000,P,51.960,52.000,25,1,R,,7129045,P,P,0,0,A,C
01/04/2006,15:40:57.000,P,51.960,52.000,26,1,R,,7129194,P,P,0,0,A,C
01/04/2006,15:41:01.000,T,51.970,52.010,15,17,R,TMBR,7130511,T,T,0,1,A,C
01/04/2006,15:41:01.000,T,51.970,52.010,15,17,R,CAES,7130516,T,T,0,0,A,C
01/04/2006,15:41:02.000,N,51.970,52.010,1,1,R,,7130871,N,N,0,0,A,C
01/04/2006,15:41:02.000,P,51.970,52.000,8,1,R,,7131035,P,P,0,0,A,C
01/04/2006,15:41:02.000,P,51.980,52.000,1,1,R,,7131070,P,P,1,0,A,C
01/04/2006,15:41:02.000,P,51.980,52.010,16,7,R,,7131076,P,P,4,0,A,C
01/04/2006,15:41:02.000,P,51.980,52.000,16,1,R,,7131081,P,P,1,0,A,C
01/04/2006,15:41:02.000,T,51.570,52.610,20,20,R,BRUT,7131086,T,T,0,0,A,C
01/04/2006,15:41:07.000,P,51.980,52.000,24,1,R,,7132966,P,P,1,0,A,C
01/04/2006,15:41:08.000,P,51.980,52.000,36,1,R,,7133113,P,P,1,0,A,C
01/04/2006,15:41:11.000,P,51.970,52.000,9,1,R,,7134158,P,P,4,0,A,C
01/04/2006,15:41:11.000,T,51.930,52.010,18,17,R,TMBR,7134162,T,T,6,1,A,C
01/04/2006,15:41:11.000,T,51.930,52.010,18,17,R,CAES,7134167,T,T,0,0,A,C
01/04/2006,15:41:11.000,T,51.970,52.010,1,17,R,TMBR,7134174,T,T,0,1,A,C
01/04/2006,15:41:11.000,T,51.970,52.010,1,17,R,CAES,7134182,T,T,0,0,A,C
01/04/2006,15:41:11.000,P,51.970,52.000,10,1,R,,7134188,P,P,1,0,A,C
01/04/2006,15:41:11.000,P,51.970,52.000,9,1,R,,7134365,P,P,1,0,A,C
01/04/2006,15:41:12.000,T,51.930,52.010,18,17,R,TMBR,7134755,T,T,0,1,A,C
01/04/2006,15:41:12.000,T,51.930,52.010,18,17,R,CAES,7134765,T,T,0,0,A,C
01/04/2006,15:41:12.000,P,51.970,52.000,8,1,R,,7134779,P,P,1,0,A,C
01/04/2006,15:41:14.000,N,51.970,52.010,18,1,R,,7135326,N,N,6,0,A,C
01/04/2006,15:41:14.000,N,51.970,51.990,18,3,R,,7135333,N,N,1,0,A,C
01/04/2006,15:41:14.000,N,51.970,51.990,16,3,R,,7135337,N,N,1,0,A,C
01/04/2006,15:41:14.000,B,51.850,52.490,2,1,R,,7135481,B,B,0,0,A,C
01/04/2006,15:41:14.000,B,51.850,52.490,2,1,R,,7135487,B,B,0,0,A,C
01/04/2006,15:41:14.000,B,51.850,52.490,2,1,R,,7135491,B,B,0,0,A,C
01/04/2006,15:41:14.000,P,51.970,52.000,8,2,R,,7135506,P,P,0,0,A,C
01/04/2006,15:41:14.000,N,51.970,51.990,16,1,R,,7135510,N,N,1,0,A,C
01/04/2006,15:41:14.000,X,51.720,52.240,1,1,R,,7135517,X,X,0,0,A,C
01/04/2006,15:41:14.000,N,51.990,52.000,28,3,R,,7135649,N,N,1,0,A,C
01/04/2006,15:41:15.000,P,51.970,52.000,18,1,R,,7135896,P,P,0,0,A,C
01/04/2006,15:41:15.000,B,51.850,52.500,2,1,R,,7135902,B,B,0,0,A,C
01/04/2006,15:41:15.000,X,51.740,52.250,1,1,R,,7135928,X,X,0,0,A,C
01/04/2006,15:41:15.000,T,51.960,52.610,1,20,R,BRUT,7135954,T,T,0,3,A,C
01/04/2006,15:41:15.000,T,51.960,52.010,1,17,R,CAES,7135958,T,T,0,0,A,C
01/04/2006,15:41:15.000,P,51.970,52.010,18,22,R,,7135960,P,P,0,0,A,C
01/04/2006,15:41:16.000,P,51.970,52.010,18,5,R,,7136046,P,P,0,0,A,C
01/04/2006,15:41:16.000,T,51.570,52.610,20,20,R,BRUT,7136066,T,T,0,3,A,C
01/04/2006,15:41:16.000,T,51.930,52.010,18,17,R,CAES,7136075,T,T,0,0,A,C
01/04/2006,15:41:16.000,P,51.970,52.020,18,2,R,,7136083,P,P,0,0,A,C
01/04/2006,15:41:16.000,T,51.930,52.030,18,17,R,TMBR,7136110,T,T,0,1,A,C
01/04/2006,15:41:16.000,T,51.930,52.030,18,17,R,CAES,7136114,T,T,0,0,A,C
01/04/2006,15:41:16.000,T,51.930,52.030,1,17,R,TMBR,7136221,T,T,0,1,A,C
01/04/2006,15:41:16.000,T,51.930,52.030,1,17,R,CAES,7136229,T,T,0,0,A,C
01/04/2006,15:41:16.000,N,51.990,52.000,29,2,R,,7136238,N,N,1,0,A,C
01/04/2006,15:41:16.000,P,51.970,52.020,19,2,R,,7136242,P,P,0,0,A,C
01/04/2006,15:41:16.000,T,51.570,52.040,20,1,R,BRUT,7136273,T,T,0,0,A,C
01/04/2006,15:41:17.000,P,51.970,52.020,19,2,R,,7136421,P,P,0,0,A,C
01/04/2006,15:41:17.000,T,51.570,52.020,20,1,R,BRUT,7136444,T,T,0,3,A,C
01/04/2006,15:41:17.000,T,51.930,52.020,1,1,R,CAES,7136450,T,T,0,0,A,C
01/04/2006,15:41:17.000,P,51.990,52.020,7,2,R,,7136621,P,P,0,0,A,C
01/04/2006,15:41:17.000,N,51.990,52.000,1,2,R,,7136628,N,N,6,0,A,C
01/04/2006,15:41:18.000,N,51.990,52.000,1,1,R,,7136806,N,N,6,0,A,C
01/04/2006,15:41:18.000,P,51.990,52.020,7,1,R,,7136929,P,P,0,0,A,C
01/04/2006,15:41:18.000,N,51.990,52.010,15,10,R,,7136982,N,N,1,0,A,C
01/04/2006,15:41:18.000,N,52.000,52.010,2,10,R,,7136988,N,N,1,0,A,C
01/04/2006,15:41:19.000,T,51.930,52.010,1,17,R,TMBR,7137162,T,T,4,1,A,C
01/04/2006,15:41:19.000,T,51.930,52.010,1,17,R,CAES,7137166,T,T,0,0,A,C
01/04/2006,15:41:19.000,B,51.850,52.510,2,1,R,,7137172,B,B,0,0,A,C
01/04/2006,15:41:19.000,B,51.850,52.510,2,1,R,,7137177,B,B,0,0,A,C
01/04/2006,15:41:19.000,X,51.740,52.260,1,1,R,,7137188,X,X,0,0,A,C
01/04/2006,15:41:19.000,X,51.750,52.260,1,1,R,,7137190,X,X,0,0,A,C
01/04/2006,15:41:19.000,N,52.000,52.010,3,10,R,,7137259,N,N,4,0,A,C
01/04/2006,15:41:19.000,T,51.930,52.010,1,10,R,TMBR,7137295,T,T,6,1,A,C
01/04/2006,15:41:19.000,T,51.930,52.010,1,10,R,CAES,7137304,T,T,0,0,A,C
01/04/2006,15:41:20.000,T,51.930,52.030,1,17,R,TMBR,7137552,T,T,0,3,A,C
01/04/2006,15:41:20.000,T,51.930,52.020,1,1,R,CAES,7137558,T,T,0,0,A,C
01/04/2006,15:41:20.000,N,52.000,52.010,1,10,R,,7137639,N,N,1,0,A,C
01/04/2006,15:41:20.000,N,51.990,52.010,17,10,R,,7137676,N,N,1,0,A,C
01/04/2006,15:41:20.000,N,51.990,52.010,11,16,R,,7137681,N,N,1,0,A,C
01/04/2006,15:41:20.000,T,51.570,52.040,20,1,R,BRUT,7137706,T,T,0,3,A,C
01/04/2006,15:41:20.000,T,51.930,52.030,1,17,R,CAES,7137709,T,T,0,0,A,C
01/04/2006,15:41:21.000,P,51.990,52.030,7,24,R,,7137880,P,P,0,0,A,C
01/04/2006,15:41:21.000,X,51.740,52.260,1,1,R,,7137939,X,X,0,0,A,C
01/04/2006,15:41:21.000,N,51.990,52.010,11,7,R,,7137968,N,N,1,0,A,C
01/04/2006,15:41:21.000,N,51.990,52.010,11,1,R,,7138267,N,N,1,0,A,C
01/04/2006,15:41:22.000,P,51.990,52.030,7,23,R,,7138427,P,P,0,0,A,C
01/04/2006,15:41:22.000,N,51.990,52.020,11,23,R,,7138497,N,N,1,0,A,C
01/04/2006,15:41:22.000,P,51.990,52.030,9,23,R,,7138506,P,P,0,0,A,C
01/04/2006,15:41:22.000,N,52.010,52.020,6,16,R,,7138520,N,N,1,0,A,C
01/04/2006,15:41:22.000,P,51.990,52.030,11,23,R,,7138562,P,P,0,0,A,C
01/04/2006,15:41:22.000,N,52.010,52.020,3,16,R,,7138580,N,N,1,0,A,C
01/04/2006,15:41:22.000,P,51.990,52.030,11,17,R,,7138700,P,P,0,0,A,C
01/04/2006,15:41:22.000,N,52.010,52.020,1,16,R,,7138801,N,N,1,0,A,C
01/04/2006,15:41:22.000,B,51.850,52.520,2,1,R,,7138812,B,B,0,0,A,C
01/04/2006,15:41:22.000,B,51.850,52.520,2,1,R,,7138815,B,B,0,0,A,C
01/04/2006,15:41:22.000,P,51.990,52.030,11,22,R,,7138816,P,P,0,0,A,C
01/04/2006,15:41:22.000,B,51.850,52.520,2,1,R,,7138821,B,B,0,0,A,C
01/04/2006,15:41:22.000,X,51.740,52.270,1,1,R,,7138826,X,X,0,0,A,C
01/04/2006,15:41:22.000,X,51.760,52.270,1,1,R,,7138835,X,X,0,0,A,C
01/04/2006,15:41:23.000,P,51.990,52.030,11,17,R,,7139029,P,P,0,0,A,C
01/04/2006,15:41:23.000,T,51.930,52.020,1,17,R,TMBR,7139041,T,T,4,1,A,C
01/04/2006,15:41:23.000,T,51.930,52.020,1,17,R,CAES,7139046,T,T,0,0,A,C
01/04/2006,15:41:23.000,N,52.000,52.010,10,4,R,,7139070,N,N,1,0,A,C
01/04/2006,15:41:23.000,T,52.000,52.040,1,1,R,BRUT,7139095,T,T,0,3,A,C
01/04/2006,15:41:23.000,T,52.000,52.020,1,17,R,CAES,7139096,T,T,0,0,A,C
01/04/2006,15:41:23.000,T,51.930,52.020,1,15,R,TMBR,7139112,T,T,0,3,A,C
01/04/2006,15:41:23.000,T,52.000,52.020,1,15,R,CAES,7139113,T,T,0,0,A,C
01/04/2006,15:41:23.000,T,51.930,52.020,1,14,R,TMBR,7139163,T,T,0,3,A,C
01/04/2006,15:41:23.000,T,52.000,52.020,1,14,R,CAES,7139187,T,T,0,0,A,C
01/04/2006,15:41:23.000,T,52.000,52.040,4,1,R,BRUT,7139210,T,T,0,3,A,C
01/04/2006,15:41:23.000,T,52.000,52.020,4,14,R,CAES,7139233,T,T,0,0,A,C
01/04/2006,15:41:23.000,T,51.930,52.020,1,13,R,TMBR,7139240,T,T,0,3,A,C
01/04/2006,15:41:23.000,T,52.000,52.020,4,13,R,CAES,7139249,T,T,0,0,A,C
01/04/2006,15:41:23.000,N,52.000,52.010,10,3,R,,7139264,N,N,1,0,A,C
01/04/2006,15:41:23.000,N,52.000,52.010,10,1,R,,7139269,N,N,1,0,A,C
01/04/2006,15:41:23.000,P,51.990,52.030,11,18,R,,7139280,P,P,0,0,A,C
01/04/2006,15:41:23.000,T,52.010,52.040,4,1,R,BRUT,7139286,T,T,4,3,A,C
01/04/2006,15:41:23.000,T,52.010,52.020,4,13,R,CAES,7139289,T,T,0,0,A,C
01/04/2006,15:41:23.000,B,51.850,52.510,2,1,R,,7139316,B,B,0,0,A,C
01/04/2006,15:41:23.000,P,51.990,52.030,11,18,R,,7139332,P,P,0,0,A,C
01/04/2006,15:41:24.000,X,51.750,52.260,1,1,R,,7139346,X,X,0,0,A,C
01/04/2006,15:41:24.000,P,51.990,52.030,13,18,R,,7139349,P,P,0,0,A,C
01/04/2006,15:41:24.000,N,52.000,52.010,5,1,R,,7139433,N,N,0,0,A,C
01/04/2006,15:41:24.000,T,51.930,52.040,1,25,R,TMBR,7139469,T,T,0,3,A,C
01/04/2006,15:41:24.000,T,52.010,52.040,4,26,R,CAES,7139477,T,T,0,0,A,C
01/04/2006,15:41:24.000,T,52.010,52.610,4,20,R,BRUT,7139494,T,T,0,0,A,C
01/04/2006,15:41:24.000,T,52.010,52.040,4,25,R,CAES,7139499,T,T,0,0,A,C
01/04/2006,15:41:24.000,T,52.010,52.610,3,20,R,BRUT,7139519,T,T,4,3,A,C
01/04/2006,15:41:24.000,T,52.010,52.040,3,25,R,CAES,7139535,T,T,0,0,A,C
01/04/2006,15:41:24.000,B,51.850,52.510,2,1,R,,7139544,B,B,0,0,A,C
01/04/2006,15:41:24.000,T,52.010,52.610,3,20,R,BRUT,7139557,T,T,0,0,A,C
01/04/2006,15:41:24.000,P,51.990,52.030,11,18,R,,7139567,P,P,0,0,A,C
01/04/2006,15:41:24.000,T,52.010,52.610,3,20,R,BRUT,7139736,T,T,0,0,A,C
01/04/2006,15:41:24.000,T,.010,52.610,1,20,R,BRUT,7139771,T,T,6,3,A,C
01/04/2006,15:41:24.000,T,51.930,52.040,1,25,R,CAES,7139774,T,T,0,0,A,C
01/04/2006,15:41:25.000,P,51.990,52.030,11,4,R,,7139832,P,P,0,0,A,C
01/04/2006,15:41:25.000,P,51.990,52.030,11,4,R,,7139851,P,P,0,0,A,C
01/04/2006,15:41:25.000,P,51.990,52.030,9,4,R,,7139926,P,P,0,0,A,C
01/04/2006,15:41:25.000,P,52.000,52.030,2,4,R,,7139931,P,P,0,0,A,C
01/04/2006,15:41:25.000,P,52.000,52.030,5,1,R,,7140051,P,P,0,0,A,C
01/04/2006,15:41:28.000,N,52.000,52.020,10,34,R,,7141011,N,N,1,0,A,C
01/04/2006,15:41:28.000,N,52.010,52.020,29,17,R,,7141017,N,N,1,0,A,C
01/04/2006,15:41:28.000,N,52.010,52.020,12,17,R,,7141209,N,N,1,0,A,C
01/04/2006,15:41:28.000,B,51.850,52.520,2,1,R,,7141247,B,B,0,0,A,C
01/04/2006,15:41:28.000,X,51.750,52.270,1,1,R,,7141290,X,X,0,0,A,C
01/04/2006,15:41:28.000,X,51.760,52.270,1,1,R,,7141308,X,X,0,0,A,C
01/04/2006,15:41:28.000,B,51.850,52.520,2,1,R,,7141315,B,B,0,0,A,C
01/04/2006,15:41:29.000,P,52.000,52.030,3,1,R,,7141409,P,P,0,0,A,C
01/04/2006,15:41:29.000,T,52.010,52.610,5,20,R,BRUT,7141415,T,T,0,3,A,C
01/04/2006,15:41:29.000,T,52.010,52.040,5,25,R,CAES,7141421,T,T,0,0,A,C
01/04/2006,15:41:29.000,B,51.850,52.520,2,1,R,,7141453,B,B,0,0,A,C
01/04/2006,15:41:29.000,N,52.010,52.020,12,7,R,,7141457,N,N,1,0,A,C
01/04/2006,15:41:29.000,P,52.000,52.040,2,35,R,,7141470,P,P,0,0,A,C
01/04/2006,15:41:29.000,P,52.000,52.040,9,35,R,,7141480,P,P,0,0,A,C
01/04/2006,15:41:30.000,T,52.010,52.060,5,1,R,BRUT,7141663,T,T,0,0,A,C
01/04/2006,15:41:30.000,P,52.010,52.040,7,35,R,,7141667,P,P,0,0,A,C
01/04/2006,15:41:30.000,P,52.010,52.040,7,26,R,,7141746,P,P,0,0,A,C
01/04/2006,15:41:30.000,P,52.010,52.040,7,30,R,,7141755,P,P,0,0,A,C
01/04/2006,15:41:30.000,N,52.010,52.020,1,7,R,,7141766,N,N,6,0,A,C
01/04/2006,15:41:31.000,N,52.010,52.020,1,6,R,,7141941,N,N,6,0,A,C
01/04/2006,15:41:31.000,N,52.010,52.020,1,5,R,,7142182,N,N,6,0,A,C
01/04/2006,15:41:31.000,P,52.010,52.040,7,26,R,,7142230,P,P,0,0,A,C
01/04/2006,15:41:31.000,P,52.010,52.040,7,29,R,,7142234,P,P,0,0,A,C
01/04/2006,15:41:32.000,P,52.010,52.040,7,26,R,,7142401,P,P,0,0,A,C
01/04/2006,15:41:32.000,P,52.010,52.040,7,28,R,,7142412,P,P,0,0,A,C
01/04/2006,15:41:32.000,P,52.010,52.040,10,28,R,,7142426,P,P,6,0,A,C
01/04/2006,15:41:32.000,N,52.010,52.020,1,3,R,,7142565,N,N,6,0,A,C
01/04/2006,15:41:33.000,P,52.010,52.040,10,26,R,,7142821,P,P,0,0,A,C
01/04/2006,15:41:33.000,P,52.010,52.040,10,27,R,,7142827,P,P,0,0,A,C
01/04/2006,15:41:33.000,N,52.010,52.020,1,1,R,,7142946,N,N,6,0,A,C
01/04/2006,15:41:34.000,N,52.000,52.020,22,6,R,,7143128,N,N,6,0,A,C
01/04/2006,15:41:34.000,N,52.010,52.020,14,6,R,,7143136,N,N,1,0,A,C
01/04/2006,15:41:34.000,P,52.010,52.040,17,27,R,,7143160,P,P,6,0,A,C
01/04/2006,15:41:34.000,P,52.010,52.040,17,25,R,,7143175,P,P,0,0,A,C
01/04/2006,15:41:34.000,T,52.010,52.060,5,1,R,BRUT,7143179,T,T,0,0,A,C
01/04/2006,15:41:34.000,N,52.010,52.020,14,3,R,,7143319,N,N,6,0,A,C
01/04/2006,15:41:34.000,P,52.010,52.040,14,25,R,,7143377,P,P,6,0,A,C
01/04/2006,15:41:34.000,N,52.010,52.020,16,3,R,,7143387,N,N,1,0,A,C
01/04/2006,15:41:34.000,X,51.750,52.270,1,1,R,,7143392,X,X,0,0,A,C
01/04/2006,15:41:34.000,X,51.760,52.270,1,1,R,,7143393,X,X,0,0,A,C
01/04/2006,15:41:34.000,P,52.010,52.040,14,26,R,,7143397,P,P,0,0,A,C
01/04/2006,15:41:34.000,T,52.010,52.610,5,20,R,BRUT,7143503,T,T,0,0,A,C
01/04/2006,15:41:35.000,T,52.010,52.040,5,1,R,BRUT,7143679,T,T,0,0,A,C
01/04/2006,15:41:35.000,T,52.010,52.040,5,26,R,CAES,7143687,T,T,0,0,A,C
01/04/2006,15:41:36.000,N,52.010,52.020,16,17,R,,7143897,N,N,1,0,A,C
01/04/2006,15:41:37.000,T,51.930,52.020,1,8,R,TMBR,7144293,T,T,0,3,A,C
01/04/2006,15:41:37.000,T,52.010,52.020,5,8,R,CAES,7144298,T,T,0,0,A,C
01/04/2006,15:41:38.000,N,52.010,52.020,16,7,R,,7144464,N,N,4,0,A,C
01/04/2006,15:41:38.000,N,52.010,52.020,17,7,R,,7144631,N,N,4,0,A,C
01/04/2006,15:41:39.000,T,51.930,104.090,1,1,R,TMBR,7144810,T,T,6,3,A,C
01/04/2006,15:41:39.000,T,52.010,52.040,5,1,R,CAES,7144818,T,T,0,0,A,C
01/04/2006,15:41:39.000,T,51.930,52.040,1,17,R,TMBR,7144828,T,T,0,3,A,C
01/04/2006,15:41:39.000,T,52.010,52.040,5,18,R,CAES,7144831,T,T,0,0,A,C
01/04/2006,15:41:39.000,P,52.010,52.040,7,26,R,,7144839,P,P,0,0,A,C
01/04/2006,15:41:42.000,T,52.010,52.040,4,1,R,BRUT,7145805,T,T,0,3,A,C
01/04/2006,15:41:42.000,T,52.010,52.040,4,18,R,CAES,7145811,T,T,0,0,A,C
01/04/2006,15:41:42.000,T,52.010,52.040,2,1,R,BRUT,7145824,T,T,0,3,A,C
01/04/2006,15:41:42.000,T,52.010,52.040,2,18,R,CAES,7145832,T,T,0,0,A,C
01/04/2006,15:41:43.000,N,52.010,52.020,17,11,R,,7145974,N,N,1,0,A,C
01/04/2006,15:41:43.000,N,52.010,52.020,15,11,R,,7145993,N,N,1,0,A,C
01/04/2006,15:41:43.000,T,52.010,52.040,1,1,R,BRUT,7146136,T,T,0,3,A,C
01/04/2006,15:41:43.000,T,52.010,52.040,1,18,R,CAES,7146142,T,T,0,0,A,C
01/04/2006,15:41:43.000,T,52.010,52.040,1,1,R,BRUT,7146159,T,T,0,0,A,C
01/04/2006,15:41:43.000,P,52.010,52.040,7,34,R,,7146186,P,P,0,0,A,C
01/04/2006,15:41:44.000,P,52.000,52.040,7,34,R,,7146205,P,P,0,0,A,C
01/04/2006,15:41:44.000,N,52.010,52.020,16,11,R,,7146333,N,N,1,0,A,C
01/04/2006,15:41:44.000,T,51.570,52.040,20,1,R,BRUT,7146339,T,T,0,3,A,C
01/04/2006,15:41:44.000,T,51.930,52.040,1,18,R,CAES,7146342,T,T,0,0,A,C
01/04/2006,15:41:44.000,N,52.010,52.020,8,11,R,,7146456,N,N,1,0,A,C
01/04/2006,15:41:45.000,N,52.010,52.020,8,8,R,,7146758,N,N,1,0,A,C
01/04/2006,15:41:46.000,P,52.000,52.040,7,26,R,,7146962,P,P,0,0,A,C
01/04/2006,15:41:46.000,P,52.000,52.040,7,32,R,,7146997,P,P,0,0,A,C
01/04/2006,15:41:49.000,P,51.990,52.040,16,32,R,,7148142,P,P,0,0,A,C
01/04/2006,15:41:51.000,N,52.010,52.020,8,5,R,,7148858,N,N,1,0,A,C
01/04/2006,15:41:52.000,P,51.990,52.040,16,29,R,,7149024,P,P,0,0,A,C
01/04/2006,15:41:54.000,P,52.010,52.040,7,29,R,,7149576,P,P,0,0,A,C
01/04/2006,15:41:54.000,P,52.010,52.040,10,29,R,,7149620,P,P,6,0,A,C
01/04/2006,15:41:54.000,N,52.010,52.020,8,4,R,,7149715,N,N,6,0,A,C
01/04/2006,15:41:55.000,P,52.010,52.040,10,26,R,,7149730,P,P,0,0,A,C
01/04/2006,15:41:55.000,N,52.010,52.020,8,1,R,,7149924,N,N,6,0,A,C
01/04/2006,15:41:59.000,N,52.010,52.030,18,16,R,,7151779,N,N,1,0,A,C
01/04/2006,15:42:00.000,N,52.020,52.030,4,7,R,,7151906,N,N,1,0,A,C
01/04/2006,15:42:00.000,B,51.850,52.530,2,1,R,,7151971,B,B,0,0,A,C
01/04/2006,15:42:00.000,N,52.020,52.030,1,7,R,,7151976,N,N,1,0,A,C
01/04/2006,15:42:00.000,X,51.760,52.280,1,1,R,,7152010,X,X,0,0,A,C
01/04/2006,15:42:00.000,N,52.020,52.030,1,5,R,,7152201,N,N,1,0,A,C
01/04/2006,15:42:00.000,X,51.770,52.280,1,1,R,,7152219,X,X,0,0,A,C
01/04/2006,15:42:01.000,N,52.020,52.030,5,5,R,,7152396,N,N,1,0,A,C
01/04/2006,15:42:01.000,N,52.020,52.030,5,1,R,,7152400,N,N,1,0,A,C
01/04/2006,15:42:01.000,P,52.010,52.040,12,26,R,,7152797,P,P,0,0,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,1,1,R,BRUT,7153071,T,T,0,3,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,1,18,R,CAES,7153079,T,T,0,0,A,C
01/04/2006,15:42:02.000,P,52.020,52.040,2,26,R,,7153103,P,P,0,0,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,2,1,R,BRUT,7153189,T,T,0,3,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,2,18,R,CAES,7153206,T,T,0,0,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,3,1,R,BRUT,7153478,T,T,0,3,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,3,18,R,CAES,7153492,T,T,0,0,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,4,1,R,BRUT,7153605,T,T,0,3,A,C
01/04/2006,15:42:02.000,T,52.020,52.040,4,18,R,CAES,7153618,T,T,0,0,A,C
01/04/2006,15:42:03.000,P,52.020,52.040,20,25,R,,7153777,P,P,6,0,A,C
01/04/2006,15:42:03.000,N,52.020,52.040,8,5,R,,7153825,N,N,6,0,A,C
01/04/2006,15:42:03.000,T,52.020,52.040,5,1,R,BRUT,7153827,T,T,0,3,A,C
01/04/2006,15:42:03.000,T,52.020,52.040,5,18,R,CAES,7153833,T,T,0,0,A,C
01/04/2006,15:42:03.000,N,52.020,52.040,5,5,R,,7153842,N,N,0,0,A,C
01/04/2006,15:42:03.000,T,52.020,52.040,23,1,R,BRUT,7153854,T,T,4,3,A,C
01/04/2006,15:42:03.000,T,52.020,52.040,23,18,R,CAES,7153858,T,T,0,0,A,C
01/04/2006,15:42:03.000,T,52.020,52.060,23,1,R,BRUT,7153868,T,T,0,0,A,C
01/04/2006,15:42:03.000,T,52.020,52.040,23,17,R,CAES,7153871,T,T,0,0,A,C
01/04/2006,15:42:03.000,T,52.020,52.060,24,1,R,BRUT,7153882,T,T,4,3,A,C
01/04/2006,15:42:03.000,T,52.020,52.040,24,17,R,CAES,7153889,T,T,0,0,A,C
01/04/2006,15:42:03.000,T,52.020,52.090,24,1,R,BRUT,7154203,T,T,0,0,A,C
01/04/2006,15:42:03.000,P,52.020,52.060,20,2,R,,7154249,P,P,4,0,A,C
01/04/2006,15:42:03.000,P,52.020,52.060,20,1,R,,7154275,P,P,0,0,A,C
01/04/2006,15:42:03.000,B,51.850,52.540,2,1,R,,7154316,B,B,0,0,A,C
01/04/2006,15:42:04.000,B,51.850,52.540,2,1,R,,7154338,B,B,0,0,A,C
01/04/2006,15:42:04.000,T,51.930,52.060,1,8,R,TMBR,7154340,T,T,4,3,A,C
01/04/2006,15:42:04.000,T,52.020,52.060,24,8,R,CAES,7154343,T,T,0,0,A,C
01/04/2006,15:42:04.000,P,52.020,52.060,20,9,R,,7154358,P,P,0,0,A,C
01/04/2006,15:42:04.000,X,51.770,52.290,1,1,R,,7154389,X,X,0,0,A,C
01/04/2006,15:42:04.000,N,52.020,52.040,5,1,R,,7154411,N,N,4,0,A,C
01/04/2006,15:42:04.000,P,52.020,52.060,20,1,R,,7154803,P,P,0,0,A,C
01/04/2006,15:42:04.000,T,51.930,52.070,1,25,R,TMBR,7154826,T,T,0,3,A,C
01/04/2006,15:42:04.000,T,52.020,52.070,24,25,R,CAES,7154828,T,T,0,0,A,C
01/04/2006,15:42:04.000,T,52.030,52.090,6,1,R,BRUT,7154954,T,T,4,3,A,C
01/04/2006,15:42:04.000,T,52.030,52.070,6,25,R,CAES,7154958,T,T,0,0,A,C
01/04/2006,15:42:04.000,T,52.030,52.060,6,1,R,BRUT,7155015,T,T,0,1,A,C
01/04/2006,15:42:04.000,T,52.030,52.060,6,1,R,CAES,7155019,T,T,0,0,A,C
01/04/2006,15:42:04.000,T,52.030,52.060,6,1,R,BRUT,7155032,T,T,0,0,A,C
01/04/2006,15:42:05.000,P,52.020,52.060,2,1,R,,7155308,P,P,0,0,A,C
01/04/2006,15:42:05.000,N,52.030,52.050,27,14,R,,7155378,N,N,1,0,A,C
01/04/2006,15:42:05.000,N,52.030,52.040,22,5,R,,7155388,N,N,1,0,A,C
01/04/2006,15:42:05.000,P,52.030,52.060,7,1,R,,7155399,P,P,0,0,A,C
01/04/2006,15:42:05.000,N,52.030,52.040,22,4,R,,7155717,N,N,1,0,A,C
01/04/2006,15:42:05.000,N,52.030,52.040,22,1,R,,7155727,N,N,1,0,A,C
01/04/2006,15:42:05.000,X,51.780,52.300,1,1,R,,7155797,X,X,0,0,A,C
01/04/2006,15:42:05.000,X,51.780,52.290,1,1,R,,7155800,X,X,0,0,A,C
01/04/2006,15:42:05.000,T,52.030,52.090,6,1,R,BRUT,7155818,T,T,0,3,A,C
01/04/2006,15:42:05.000,T,52.030,52.070,6,25,R,CAES,7155819,T,T,0,0,A,C
01/04/2006,15:42:05.000,T,52.030,52.090,24,1,R,BRUT,7155827,T,T,4,3,A,C
01/04/2006,15:42:05.000,T,52.030,52.070,24,25,R,CAES,7155829,T,T,0,0,A,C
01/04/2006,15:42:06.000,P,52.030,52.070,7,32,R,,7156001,P,P,0,0,A,C
01/04/2006,15:42:06.000,P,52.030,52.070,25,32,R,,7156041,P,P,6,0,A,C
01/04/2006,15:42:06.000,T,52.030,52.090,6,1,R,BRUT,7156071,T,T,0,3,A,C
01/04/2006,15:42:06.000,T,52.030,52.070,6,25,R,CAES,7156074,T,T,0,0,A,C
01/04/2006,15:42:06.000,P,52.030,52.070,28,32,R,,7156077,P,P,6,0,A,C
01/04/2006,15:42:06.000,T,52.030,52.090,6,1,R,BRUT,7156098,T,T,0,0,A,C
01/04/2006,15:42:06.000,T,52.030,52.090,9,1,R,BRUT,7156118,T,T,0,3,A,C
01/04/2006,15:42:06.000,T,52.030,52.070,9,25,R,CAES,7156122,T,T,0,0,A,C
01/04/2006,15:42:06.000,T,52.030,52.060,9,1,R,BRUT,7156134,T,T,0,1,A,C
01/04/2006,15:42:06.000,T,52.030,52.060,9,1,R,CAES,7156138,T,T,0,0,A,C
01/04/2006,15:42:06.000,T,52.030,52.060,11,1,R,BRUT,7156147,T,T,0,1,A,C
01/04/2006,15:42:06.000,T,52.030,52.060,11,1,R,CAES,7156229,T,T,0,0,A,C
01/04/2006,15:42:07.000,T,52.030,52.060,12,1,R,BRUT,7156317,T,T,0,1,A,C
01/04/2006,15:42:07.000,T,52.030,52.060,12,1,R,CAES,7156324,T,T,0,0,A,C
01/04/2006,15:42:07.000,P,52.030,52.070,10,32,R,,7156342,P,P,6,0,A,C
01/04/2006,15:42:07.000,P,52.030,52.070,10,32,R,,7156377,P,P,0,0,A,C
01/04/2006,15:42:07.000,P,52.030,52.060,14,1,R,,7156593,P,P,0,0,A,C
01/04/2006,15:42:07.000,N,52.030,52.050,30,14,R,,7156610,N,N,1,0,A,C
01/04/2006,15:42:07.000,N,52.040,52.050,21,9,R,,7156616,N,N,1,0,A,C
01/04/2006,15:42:07.000,N,52.040,52.050,27,9,R,,7156829,N,N,1,0,A,C
01/04/2006,15:42:07.000,B,51.850,52.550,2,1,R,,7156848,B,B,0,0,A,C
01/04/2006,15:42:07.000,B,51.850,52.550,2,1,R,,7156858,B,B,0,0,A,C
01/04/2006,15:42:07.000,X,51.780,52.300,1,1,R,,7156903,X,X,0,0,A,C
01/04/2006,15:42:07.000,X,51.790,52.300,1,1,R,,7156907,X,X,0,0,A,C
01/04/2006,15:42:08.000,T,52.030,52.060,11,1,R,BRUT,7157154,T,T,0,1,A,C
01/04/2006,15:42:08.000,T,52.030,52.060,11,1,R,CAES,7157160,T,T,0,0,A,C
01/04/2006,15:42:08.000,T,52.030,52.090,9,1,R,BRUT,7157171,T,T,0,3,A,C
01/04/2006,15:42:08.000,T,52.030,52.070,9,25,R,CAES,7157174,T,T,0,0,A,C
01/04/2006,15:42:08.000,B,51.850,52.550,2,1,R,,7157176,B,B,0,0,A,C
01/04/2006,15:42:08.000,N,52.040,52.050,34,9,R,,7157314,N,N,1,0,A,C
01/04/2006,15:42:08.000,P,52.030,52.070,14,31,R,,7157321,P,P,0,0,A,C
01/04/2006,15:42:08.000,P,52.030,52.070,15,25,R,,7157328,P,P,0,0,A,C
01/04/2006,15:42:09.000,P,52.030,52.070,15,26,R,,7157348,P,P,0,0,A,C
01/04/2006,15:42:09.000,P,52.030,52.070,8,26,R,,7157379,P,P,0,0,A,C
01/04/2006,15:42:09.000,T,52.040,52.070,6,1,R,BRUT,7157587,T,T,0,3,A,C
01/04/2006,15:42:09.000,T,52.040,52.070,6,26,R,CAES,7157594,T,T,0,0,A,C
01/04/2006,15:42:09.000,T,.010,52.070,1,1,R,BRUT,7157600,T,T,0,3,A,C
01/04/2006,15:42:09.000,T,51.930,52.070,1,26,R,CAES,7157603,T,T,0,0,A,C
01/04/2006,15:42:09.000,N,52.040,52.050,23,9,R,,7157629,N,N,1,0,A,C
01/04/2006,15:42:09.000,N,52.040,52.050,23,1,R,,7157649,N,N,1,0,A,C
01/04/2006,15:42:10.000,P,52.030,52.070,7,32,R,,7157863,P,P,0,0,A,C
01/04/2006,15:42:10.000,P,52.030,52.070,7,26,R,,7158286,P,P,0,0,A,C
01/04/2006,15:42:11.000,N,52.040,52.060,34,3,R,,7158480,N,N,1,0,A,C
01/04/2006,15:42:11.000,N,52.040,52.050,32,8,R,,7158487,N,N,1,0,A,C
01/04/2006,15:42:11.000,N,52.040,52.050,32,11,R,,7158501,N,N,1,0,A,C
01/04/2006,15:42:11.000,N,52.040,52.050,32,10,R,,7158517,N,N,1,0,A,C
01/04/2006,15:42:12.000,N,52.040,52.050,35,10,R,,7158727,N,N,1,0,A,C
01/04/2006,15:42:12.000,X,51.790,52.310,1,1,R,,7158733,X,X,0,0,A,C
01/04/2006,15:42:12.000,X,51.790,52.300,1,1,R,,7158736,X,X,0,0,A,C
01/04/2006,15:42:12.000,N,52.040,52.050,36,10,R,,7158741,N,N,1,0,A,C
01/04/2006,15:42:13.000,P,52.030,52.070,7,34,R,,7159175,P,P,0,0,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,7,1,R,BRUT,7159206,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,7,26,R,CAES,7159212,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,4,1,R,BRUT,7159226,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,4,26,R,CAES,7159230,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,5,1,R,BRUT,7159245,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,5,26,R,CAES,7159251,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,6,1,R,BRUT,7159266,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,52.040,52.070,6,26,R,CAES,7159272,T,T,0,0,A,C
01/04/2006,15:42:13.000,N,52.040,52.050,35,38,R,,7159493,N,N,1,0,A,C
01/04/2006,15:42:14.000,N,52.040,52.050,35,39,R,,7159763,N,N,1,0,A,C
01/04/2006,15:42:14.000,N,52.040,52.050,35,38,R,,7159832,N,N,1,0,A,C
01/04/2006,15:42:14.000,N,52.040,52.050,36,38,R,,7160062,N,N,1,0,A,C
01/04/2006,15:42:14.000,P,52.030,52.070,7,32,R,,7160080,P,P,0,0,A,C
01/04/2006,15:42:14.000,P,52.030,52.070,7,36,R,,7160094,P,P,0,0,A,C
01/04/2006,15:42:15.000,N,52.040,52.050,36,32,R,,7160338,N,N,1,0,A,C
01/04/2006,15:42:16.000,N,52.040,52.050,45,32,R,,7161015,N,N,1,0,A,C
01/04/2006,15:42:17.000,N,52.040,52.050,44,32,R,,7161190,N,N,1,0,A,C
01/04/2006,15:42:17.000,N,52.040,52.050,44,29,R,,7161221,N,N,1,0,A,C
01/04/2006,15:42:17.000,N,52.040,52.050,45,29,R,,7161320,N,N,1,0,A,C
01/04/2006,15:42:17.000,N,52.040,52.050,46,29,R,,7161349,N,N,1,0,A,C
01/04/2006,15:42:17.000,N,52.040,52.050,48,29,R,,7161374,N,N,1,0,A,C
01/04/2006,15:42:18.000,N,52.040,52.050,47,29,R,,7161735,N,N,1,0,A,C
01/04/2006,15:42:18.000,N,52.040,52.050,1,29,R,,7161743,N,N,4,0,A,C
01/04/2006,15:42:19.000,N,52.030,52.050,9,29,R,,7161901,N,N,0,0,A,C
01/04/2006,15:42:19.000,T,52.040,52.070,5,1,R,BRUT,7162016,T,T,4,3,A,C
01/04/2006,15:42:19.000,T,52.040,52.070,5,26,R,CAES,7162017,T,T,0,0,A,C
01/04/2006,15:42:19.000,T,52.040,52.070,4,1,R,BRUT,7162034,T,T,4,3,A,C
01/04/2006,15:42:19.000,T,52.040,52.070,4,26,R,CAES,7162040,T,T,0,0,A,C
01/04/2006,15:42:19.000,T,52.040,52.070,2,1,R,BRUT,7162100,T,T,4,3,A,C
01/04/2006,15:42:19.000,T,52.040,52.070,2,26,R,CAES,7162102,T,T,0,0,A,C
01/04/2006,15:42:19.000,T,52.030,52.070,1,1,R,BRUT,7162116,T,T,6,3,A,C
01/04/2006,15:42:19.000,T,52.030,52.070,1,26,R,CAES,7162119,T,T,0,0,A,C
01/04/2006,15:42:19.000,X,51.780,52.300,1,1,R,,7162204,X,X,0,0,A,C
01/04/2006,15:42:20.000,T,51.570,52.070,20,1,R,BRUT,7162355,T,T,0,3,A,C
01/04/2006,15:42:20.000,T,51.930,52.070,1,26,R,CAES,7162360,T,T,0,0,A,C
01/04/2006,15:42:20.000,N,52.030,52.050,9,28,R,,7162462,N,N,1,0,A,C
01/04/2006,15:42:20.000,P,52.030,52.070,4,36,R,,7162532,P,P,0,0,A,C
01/04/2006,15:42:24.000,N,52.040,52.050,5,28,R,,7163987,N,N,1,0,A,C
01/04/2006,15:42:24.000,P,52.030,52.070,4,40,R,,7164067,P,P,0,0,A,C
01/04/2006,15:42:24.000,X,51.790,52.300,1,1,R,,7164204,X,X,0,0,A,C
01/04/2006,15:42:25.000,N,52.040,52.050,5,26,R,,7164332,N,N,1,0,A,C
01/04/2006,15:42:26.000,N,52.040,52.050,5,24,R,,7164710,N,N,1,0,A,C
01/04/2006,15:42:26.000,T,52.010,52.070,1,1,R,BRUT,7164773,T,T,0,3,A,C
01/04/2006,15:42:26.000,T,52.010,52.070,1,26,R,CAES,7164775,T,T,0,0,A,C
01/04/2006,15:42:26.000,P,52.030,52.070,4,36,R,,7164778,P,P,0,0,A,C
01/04/2006,15:42:28.000,N,52.040,52.050,5,78,R,,7165384,N,N,1,0,A,C
01/04/2006,15:42:29.000,P,52.030,52.070,4,40,R,,7166032,P,P,0,0,A,C
01/04/2006,15:42:29.000,N,52.040,52.050,22,78,R,,7166035,N,N,1,0,A,C
01/04/2006,15:42:30.000,N,52.040,52.050,12,78,R,,7166418,N,N,1,0,A,C
01/04/2006,15:42:30.000,N,52.040,52.050,6,78,R,,7166665,N,N,1,0,A,C
01/04/2006,15:42:32.000,N,52.040,52.050,1,78,R,,7167168,N,N,1,0,A,C
01/04/2006,15:42:33.000,N,52.030,52.050,9,78,R,,7167524,N,N,1,0,A,C
01/04/2006,15:42:33.000,N,52.030,52.040,9,3,R,,7167533,N,N,1,0,A,C
01/04/2006,15:42:34.000,P,52.030,52.060,4,2,R,,7167753,P,P,0,0,A,C
01/04/2006,15:42:34.000,B,51.850,52.540,2,1,R,,7167760,B,B,0,0,A,C
01/04/2006,15:42:34.000,B,51.850,52.540,2,1,R,,7167766,B,B,0,0,A,C
01/04/2006,15:42:34.000,X,51.780,52.300,1,1,R,,7167779,X,X,0,0,A,C
01/04/2006,15:42:34.000,X,51.780,52.290,1,1,R,,7167784,X,X,0,0,A,C
01/04/2006,15:42:35.000,N,52.030,52.040,9,2,R,,7168108,N,N,1,0,A,C
01/04/2006,15:42:35.000,P,52.030,52.060,4,1,R,,7168289,P,P,0,0,A,C
01/04/2006,15:42:36.000,N,52.030,52.040,9,1,R,,7168476,N,N,1,0,A,C
01/04/2006,15:42:36.000,N,52.030,52.050,9,25,R,,7168485,N,N,1,0,A,C
01/04/2006,15:42:36.000,N,52.030,52.040,9,17,R,,7168654,N,N,1,0,A,C
01/04/2006,15:42:36.000,B,51.850,52.550,2,1,R,,7168676,B,B,0,0,A,C
01/04/2006,15:42:36.000,B,51.850,52.550,2,1,R,,7168697,B,B,0,0,A,C
01/04/2006,15:42:36.000,X,51.780,52.300,1,1,R,,7168709,X,X,0,0,A,C
01/04/2006,15:42:36.000,P,52.020,52.050,2,1,R,,7168716,P,P,0,0,A,C
01/04/2006,15:42:36.000,P,52.020,52.050,1,1,R,,7168723,P,P,0,0,A,C
01/04/2006,15:42:36.000,T,52.010,52.610,1,20,R,BRUT,7168726,T,T,0,0,A,C
01/04/2006,15:42:36.000,T,52.010,52.070,1,25,R,CAES,7168733,T,T,0,0,A,C
01/04/2006,15:42:37.000,N,52.030,52.040,9,18,R,,7168834,N,N,1,0,A,C
01/04/2006,15:42:37.000,B,51.850,52.540,2,1,R,,7168877,B,B,0,0,A,C
01/04/2006,15:42:37.000,X,51.780,52.290,1,1,R,,7168898,X,X,0,0,A,C
01/04/2006,15:42:37.000,N,52.030,52.040,9,24,R,,7169003,N,N,1,0,A,C
01/04/2006,15:42:38.000,P,52.010,52.050,6,1,R,,7169255,P,P,0,0,A,C
01/04/2006,15:42:38.000,N,52.030,52.040,10,24,R,,7169387,N,N,1,0,A,C
01/04/2006,15:42:39.000,N,52.030,52.040,10,20,R,,7169560,N,N,1,0,A,C
01/04/2006,15:42:39.000,N,52.030,52.040,10,17,R,,7169564,N,N,1,0,A,C
01/04/2006,15:42:41.000,N,52.030,52.040,17,17,R,,7170341,N,N,1,0,A,C
01/04/2006,15:42:41.000,P,52.020,52.050,1,1,R,,7170466,P,P,0,0,A,C
01/04/2006,15:42:42.000,N,52.030,52.040,11,17,R,,7170624,N,N,1,0,A,C
01/04/2006,15:42:42.000,P,52.010,52.050,10,1,R,,7170867,P,P,0,0,A,C
01/04/2006,15:42:43.000,P,52.010,52.050,5,1,R,,7170948,P,P,0,0,A,C
01/04/2006,15:42:43.000,P,52.010,52.050,8,1,R,,7170949,P,P,0,0,A,C
01/04/2006,15:42:43.000,N,52.030,52.040,8,17,R,,7170987,N,N,1,0,A,C
01/04/2006,15:42:43.000,N,52.030,52.040,2,17,R,,7170999,N,N,1,0,A,C
01/04/2006,15:42:43.000,P,52.010,52.050,1,1,R,,7171171,P,P,0,0,A,C
01/04/2006,15:42:43.000,P,52.010,52.050,2,1,R,,7171208,P,P,0,0,A,C
01/04/2006,15:42:44.000,T,51.570,52.610,20,20,R,BRUT,7171402,T,T,0,3,A,C
01/04/2006,15:42:44.000,T,51.930,52.070,1,25,R,CAES,7171411,T,T,0,0,A,C
01/04/2006,15:42:44.000,P,52.010,52.040,2,5,R,,7171422,P,P,0,0,A,C
01/04/2006,15:42:44.000,P,52.010,52.040,1,5,R,,7171455,P,P,0,0,A,C
01/04/2006,15:42:44.000,P,52.000,52.040,8,5,R,,7171466,P,P,0,0,A,C
01/04/2006,15:42:44.000,P,52.010,52.040,2,5,R,,7171546,P,P,0,0,A,C
01/04/2006,15:42:44.000,N,52.030,52.040,2,25,R,,7171566,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,52.030,52.040,10,25,R,,7171600,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,52.030,52.040,8,25,R,,7171607,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,52.030,52.040,7,25,R,,7171620,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,52.030,52.040,5,25,R,,7171626,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,52.030,52.040,1,25,R,,7171639,N,N,1,0,A,C
01/04/2006,15:42:45.000,T,52.000,52.610,1,20,R,BRUT,7171759,T,T,0,3,A,C
01/04/2006,15:42:45.000,T,52.000,52.070,1,25,R,CAES,7171765,T,T,0,0,A,C
01/04/2006,15:42:45.000,T,52.000,52.050,1,1,R,BRUT,7171779,T,T,0,1,A,C
01/04/2006,15:42:45.000,T,52.000,52.050,1,1,R,CAES,7171783,T,T,0,0,A,C
01/04/2006,15:42:45.000,P,52.010,52.040,2,5,R,,7171797,P,P,0,0,A,C
01/04/2006,15:42:46.000,P,52.010,52.040,1,5,R,,7172113,P,P,0,0,A,C
01/04/2006,15:42:46.000,N,52.000,52.040,1,25,R,,7172357,N,N,6,0,A,C
01/04/2006,15:42:47.000,X,51.750,52.290,1,1,R,,7172542,X,X,0,0,A,C
01/04/2006,15:42:47.000,P,52.010,52.040,1,7,R,,7172547,P,P,0,0,A,C
01/04/2006,15:42:47.000,P,52.010,52.030,1,1,R,,7172555,P,P,1,0,A,C
01/04/2006,15:42:47.000,T,52.010,52.070,1,25,R,TMBR,7172563,T,T,4,3,A,C
01/04/2006,15:42:47.000,T,52.010,52.050,1,1,R,CAES,7172566,T,T,0,0,A,C
01/04/2006,15:42:47.000,T,52.000,52.030,1,1,R,BRUT,7172686,T,T,0,3,A,C
01/04/2006,15:42:47.000,T,52.010,52.030,1,1,R,CAES,7172691,T,T,0,0,A,C
01/04/2006,15:42:47.000,P,52.010,52.030,1,14,R,,7172707,P,P,4,0,A,C
01/04/2006,15:42:47.000,T,51.570,52.030,20,1,R,BRUT,7172721,T,T,0,0,A,C
01/04/2006,15:42:47.000,P,52.010,52.030,1,19,R,,7172734,P,P,4,0,A,C
01/04/2006,15:42:51.000,N,51.990,52.010,30,1,R,,7174045,N,N,4,0,A,C
01/04/2006,15:42:51.000,N,52.000,52.010,1,1,R,,7174049,N,N,0,0,A,C
01/04/2006,15:42:52.000,T,51.990,52.030,1,1,R,BRUT,7174172,T,T,0,0,A,C
01/04/2006,15:42:52.000,P,52.010,52.030,1,19,R,,7174176,P,P,0,0,A,C
01/04/2006,15:42:52.000,T,51.960,52.070,19,25,R,TMBR,7174185,T,T,6,3,A,C
01/04/2006,15:42:52.000,T,51.990,52.030,1,1,R,CAES,7174189,T,T,0,0,A,C
01/04/2006,15:42:52.000,T,52.010,52.070,1,25,R,TMBR,7174192,T,T,0,3,A,C
01/04/2006,15:42:52.000,T,52.010,52.030,1,1,R,CAES,7174194,T,T,0,0,A,C
01/04/2006,15:42:52.000,T,.010,52.070,1,25,R,TMBR,7174196,T,T,0,3,A,C
01/04/2006,15:42:52.000,T,51.990,52.030,1,1,R,CAES,7174197,T,T,0,0,A,C
01/04/2006,15:42:52.000,B,51.850,52.510,2,1,R,,7174198,B,B,0,0,A,C
01/04/2006,15:42:52.000,B,51.850,52.510,2,1,R,,7174199,B,B,0,0,A,C
01/04/2006,15:42:52.000,T,51.960,52.070,18,25,R,TMBR,7174201,T,T,0,0,A,C
01/04/2006,15:42:52.000,P,52.000,52.030,8,19,R,,7174202,P,P,6,0,A,C
01/04/2006,15:42:52.000,T,52.010,52.070,1,25,R,TMBR,7174300,T,T,4,3,A,C
01/04/2006,15:42:52.000,T,52.010,52.030,1,1,R,CAES,7174303,T,T,0,0,A,C
01/04/2006,15:42:52.000,X,51.740,52.260,1,1,R,,7174326,X,X,0,0,A,C
01/04/2006,15:42:52.000,X,51.750,52.260,1,1,R,,7174334,X,X,0,0,A,C
01/04/2006,15:42:52.000,T,.010,52.070,1,25,R,TMBR,7174338,T,T,6,3,A,C
01/04/2006,15:42:52.000,T,51.990,52.030,1,1,R,CAES,7174345,T,T,0,0,A,C
01/04/2006,15:42:52.000,T,52.010,52.070,1,25,R,TMBR,7174360,T,T,4,3,A,C
01/04/2006,15:42:52.000,T,52.010,52.030,1,1,R,CAES,7174365,T,T,0,0,A,C
01/04/2006,15:42:52.000,T,51.960,52.070,19,25,R,TMBR,7174373,T,T,6,3,A,C
01/04/2006,15:42:52.000,T,51.990,52.030,1,1,R,CAES,7174377,T,T,0,0,A,C
01/04/2006,15:42:52.000,T,52.010,52.070,1,25,R,TMBR,7174381,T,T,4,3,A,C
01/04/2006,15:42:52.000,T,52.010,52.030,1,1,R,CAES,7174385,T,T,0,0,A,C
01/04/2006,15:42:52.000,P,52.000,52.030,8,21,R,,7174428,P,P,0,0,A,C
01/04/2006,15:42:52.000,P,52.000,52.030,8,26,R,,7174430,P,P,0,0,A,C
01/04/2006,15:42:52.000,T,51.960,52.070,19,25,R,TMBR,7174432,T,T,6,3,A,C
01/04/2006,15:42:52.000,T,51.990,52.030,1,1,R,CAES,7174433,T,T,0,0,A,C
01/04/2006,15:42:52.000,T,52.000,52.070,12,25,R,TMBR,7174506,T,T,4,3,A,C
01/04/2006,15:42:52.000,T,52.000,52.030,12,1,R,CAES,7174510,T,T,0,0,A,C
01/04/2006,15:42:52.000,P,52.000,52.030,8,19,R,,7174545,P,P,0,0,A,C
01/04/2006,15:42:52.000,P,52.000,52.030,8,13,R,,7174556,P,P,0,0,A,C
01/04/2006,15:42:53.000,T,51.990,52.050,1,1,R,BRUT,7174559,T,T,0,3,A,C
01/04/2006,15:42:53.000,T,52.000,52.050,12,1,R,CAES,7174560,T,T,0,0,A,C
01/04/2006,15:42:54.000,N,51.990,52.030,16,20,R,,7174812,N,N,4,0,A,C
01/04/2006,15:42:54.000,N,52.000,52.010,8,27,R,,7174824,N,N,4,0,A,C
01/04/2006,15:42:54.000,N,52.000,52.010,7,27,R,,7174838,N,N,0,0,A,C
01/04/2006,15:42:54.000,N,52.000,52.010,7,20,R,,7174956,N,N,4,0,A,C
01/04/2006,15:42:54.000,P,52.000,52.030,8,24,R,,7175000,P,P,0,0,A,C
01/04/2006,15:42:54.000,T,51.990,52.030,1,1,R,BRUT,7175008,T,T,0,3,A,C
01/04/2006,15:42:54.000,T,52.000,52.030,12,1,R,CAES,7175012,T,T,0,0,A,C
01/04/2006,15:42:54.000,X,51.740,52.280,1,1,R,,7175016,X,X,0,0,A,C
01/04/2006,15:42:54.000,X,51.750,52.260,1,1,R,,7175019,X,X,0,0,A,C
01/04/2006,15:42:55.000,N,52.000,52.010,8,20,R,,7175263,N,N,0,0,A,C
01/04/2006,15:42:55.000,N,52.000,52.010,8,10,R,,7175409,N,N,4,0,A,C
01/04/2006,15:42:55.000,N,52.000,52.010,8,23,R,,7175479,N,N,4,0,A,C
01/04/2006,15:42:56.000,P,52.000,52.030,8,14,R,,7175622,P,P,0,0,A,C
01/04/2006,15:42:56.000,P,52.000,52.030,8,24,R,,7175642,P,P,0,0,A,C
01/04/2006,15:42:56.000,N,52.000,52.010,8,22,R,,7175654,N,N,4,0,A,C
01/04/2006,15:42:56.000,N,52.000,52.010,8,13,R,,7175659,N,N,4,0,A,C
01/04/2006,15:42:56.000,N,52.000,52.010,8,5,R,,7175691,N,N,4,0,A,C
01/04/2006,15:42:57.000,N,52.000,52.010,9,5,R,,7175786,N,N,0,0,A,C
01/04/2006,15:42:57.000,P,52.000,52.030,8,14,R,,7175813,P,P,0,0,A,C
01/04/2006,15:42:57.000,P,52.000,52.030,8,16,R,,7175822,P,P,0,0,A,C
01/04/2006,15:42:57.000,P,52.000,52.030,20,16,R,,7175829,P,P,6,0,A,C
01/04/2006,15:42:57.000,T,51.990,52.050,1,1,R,BRUT,7175832,T,T,0,3,A,C
01/04/2006,15:42:57.000,T,52.000,52.050,12,1,R,CAES,7175839,T,T,0,0,A,C
01/04/2006,15:42:57.000,N,52.000,52.010,10,5,R,,7175978,N,N,0,0,A,C
01/04/2006,15:42:57.000,P,52.000,52.030,23,16,R,,7175994,P,P,6,0,A,C
01/04/2006,15:42:57.000,N,52.000,52.010,9,5,R,,7176029,N,N,0,0,A,C
01/04/2006,15:42:58.000,N,52.000,52.010,10,5,R,,7176202,N,N,0,0,A,C
01/04/2006,15:43:00.000,N,52.020,52.030,3,18,R,,7176801,N,N,1,0,A,C
01/04/2006,15:43:00.000,N,52.020,52.030,11,18,R,,7176808,N,N,1,0,A,C
01/04/2006,15:43:00.000,P,52.000,52.030,31,13,R,,7176993,P,P,0,0,A,C
01/04/2006,15:43:00.000,B,51.850,52.530,2,1,R,,7177000,B,B,0,0,A,C
01/04/2006,15:43:00.000,B,51.850,52.530,2,1,R,,7177004,B,B,0,0,A,C
01/04/2006,15:43:00.000,X,51.770,52.280,1,1,R,,7177007,X,X,0,0,A,C
01/04/2006,15:43:01.000,P,52.010,52.050,1,11,R,,7177139,P,P,0,0,A,C
01/04/2006,15:43:01.000,P,52.010,52.050,1,28,R,,7177145,P,P,0,0,A,C
01/04/2006,15:43:01.000,T,52.010,52.050,1,1,R,BRUT,7177153,T,T,0,1,A,C
01/04/2006,15:43:01.000,T,52.010,52.050,1,1,R,CAES,7177159,T,T,0,0,A,C
01/04/2006,15:43:01.000,N,52.020,52.030,5,18,R,,7177200,N,N,1,0,A,C
01/04/2006,15:43:01.000,N,52.020,52.030,4,18,R,,7177299,N,N,1,0,A,C
01/04/2006,15:43:01.000,N,52.020,52.030,1,18,R,,7177304,N,N,1,0,A,C
01/04/2006,15:43:01.000,P,52.020,52.050,4,28,R,,7177317,P,P,6,0,A,C
01/04/2006,15:43:01.000,N,52.010,52.030,12,18,R,,7177325,N,N,0,0,A,C
01/04/2006,15:43:01.000,N,52.010,52.030,14,18,R,,7177334,N,N,0,0,A,C
01/04/2006,15:43:02.000,T,51.980,52.070,1,25,R,TMBR,7177449,T,T,0,0,A,C
01/04/2006,15:43:02.000,P,52.010,52.050,7,28,R,,7177484,P,P,6,0,A,C
01/04/2006,15:43:02.000,X,51.760,52.280,1,1,R,,7177488,X,X,0,0,A,C
01/04/2006,15:43:03.000,N,52.010,52.030,1,18,R,,7178032,N,N,6,0,A,C
01/04/2006,15:43:03.000,P,52.020,52.050,1,28,R,,7178056,P,P,6,0,A,C
01/04/2006,15:43:06.000,N,51.990,52.030,1,18,R,,7178919,N,N,0,0,A,C
01/04/2006,15:43:06.000,N,51.990,52.030,1,17,R,,7178934,N,N,6,0,A,C
01/04/2006,15:43:06.000,T,51.990,52.070,14,25,R,TMBR,7179219,T,T,0,0,A,C
01/04/2006,15:43:06.000,X,51.740,52.280,1,1,R,,7179224,X,X,0,0,A,C
01/04/2006,15:43:07.000,P,52.010,52.050,7,28,R,,7179359,P,P,6,0,A,C
01/04/2006,15:43:07.000,P,52.010,52.050,7,28,R,,7179367,P,P,0,0,A,C
01/04/2006,15:43:11.000,N,51.990,52.020,1,17,R,,7180917,N,N,6,0,A,C
01/04/2006,15:43:12.000,X,51.740,52.270,1,1,R,,7181115,X,X,0,0,A,C
01/04/2006,15:43:12.000,P,52.010,52.040,7,10,R,,7181140,P,P,0,0,A,C
01/04/2006,15:43:12.000,B,51.850,52.520,2,1,R,,7181149,B,B,0,0,A,C
01/04/2006,15:43:12.000,P,52.010,52.030,6,15,R,,7181192,P,P,6,0,A,C
01/04/2006,15:43:12.000,T,51.990,52.050,1,1,R,BRUT,7181194,T,T,0,3,A,C
01/04/2006,15:43:12.000,T,51.990,52.050,15,1,R,CAES,7181210,T,T,0,0,A,C
01/04/2006,15:43:12.000,P,52.000,52.030,27,15,R,,7181309,P,P,6,0,A,C
01/04/2006,15:43:17.000,N,51.990,52.020,1,4,R,,7182760,N,N,6,0,A,C
01/04/2006,15:43:18.000,P,52.000,52.030,30,15,R,,7183010,P,P,6,0,A,C
01/04/2006,15:43:18.000,P,52.000,52.030,27,15,R,,7183188,P,P,6,0,A,C
01/04/2006,15:43:18.000,N,51.990,52.010,1,27,R,,7183325,N,N,6,0,A,C
01/04/2006,15:43:19.000,P,52.000,52.030,27,25,R,,7183524,P,P,0,0,A,C
01/04/2006,15:43:19.000,X,51.740,52.260,1,1,R,,7183543,X,X,0,0,A,C
01/04/2006,15:43:19.000,P,52.000,52.030,27,26,R,,7183556,P,P,0,0,A,C
01/04/2006,15:43:19.000,T,51.990,52.610,1,20,R,BRUT,7183564,T,T,0,3,A,C
01/04/2006,15:43:19.000,T,51.990,52.070,15,25,R,CAES,7183567,T,T,0,0,A,C
01/04/2006,15:43:19.000,B,51.850,52.510,2,1,R,,7183569,B,B,0,0,A,C
01/04/2006,15:43:21.000,N,51.990,52.010,1,15,R,,7184010,N,N,6,0,A,C
01/04/2006,15:43:21.000,P,52.000,52.030,20,26,R,,7184019,P,P,6,0,A,C
01/04/2006,15:43:22.000,P,51.990,52.030,15,26,R,,7184495,P,P,6,0,A,C
01/04/2006,15:43:22.000,P,52.000,52.030,5,26,R,,7184523,P,P,6,0,A,C
01/04/2006,15:43:22.000,T,51.980,52.070,2,25,R,TMBR,7184529,T,T,0,3,A,C
01/04/2006,15:43:22.000,T,51.990,52.070,1,25,R,CAES,7184537,T,T,0,0,A,C
01/04/2006,15:43:22.000,T,51.570,52.610,20,20,R,BRUT,7184544,T,T,0,3,A,C
01/04/2006,15:43:22.000,T,51.980,52.070,2,25,R,CAES,7184557,T,T,0,0,A,C
01/04/2006,15:43:22.000,T,51.990,52.070,1,25,R,TMBR,7184562,T,T,0,1,A,C
01/04/2006,15:43:22.000,T,51.990,52.070,1,25,R,CAES,7184565,T,T,0,0,A,C
01/04/2006,15:43:22.000,N,51.990,52.010,1,1,R,,7184575,N,N,6,0,A,C
01/04/2006,15:43:23.000,P,52.000,52.030,5,16,R,,7184708,P,P,0,0,A,C
01/04/2006,15:43:23.000,P,51.990,52.030,15,16,R,,7184739,P,P,6,0,A,C
01/04/2006,15:43:23.000,P,51.990,52.030,15,33,R,,7184742,P,P,0,0,A,C
01/04/2006,15:43:24.000,T,52.000,52.610,1,20,R,BRUT,7185071,T,T,4,3,A,C
01/04/2006,15:43:24.000,T,52.000,52.070,1,25,R,CAES,7185077,T,T,0,0,A,C
01/04/2006,15:43:25.000,P,51.990,52.030,15,16,R,,7185566,P,P,0,0,A,C
01/04/2006,15:43:26.000,N,51.980,52.000,7,6,R,,7185737,N,N,4,0,A,C
01/04/2006,15:43:26.000,N,51.990,52.000,1,1,R,,7185745,N,N,4,0,A,C
01/04/2006,15:43:26.000,B,51.850,52.500,2,1,R,,7185936,B,B,0,0,A,C
01/04/2006,15:43:26.000,B,51.850,52.500,2,1,R,,7185943,B,B,0,0,A,C
01/04/2006,15:43:26.000,X,51.730,52.250,1,1,R,,7185961,X,X,0,0,A,C
01/04/2006,15:43:26.000,X,51.740,52.250,1,1,R,,7185966,X,X,0,0,A,C
01/04/2006,15:43:26.000,T,.010,52.610,1,20,R,BRUT,7185989,T,T,6,3,A,C
01/04/2006,15:43:26.000,T,51.990,52.070,1,25,R,CAES,7186002,T,T,0,0,A,C
01/04/2006,15:43:26.000,T,51.570,52.610,20,20,R,BRUT,7186011,T,T,0,0,A,C
01/04/2006,15:43:26.000,P,51.990,52.030,15,33,R,,7186124,P,P,0,0,A,C
01/04/2006,15:43:27.000,P,51.990,52.030,8,34,R,,7186160,P,P,6,0,A,C
01/04/2006,15:43:27.000,P,51.990,52.030,8,39,R,,7186167,P,P,0,0,A,C
01/04/2006,15:43:27.000,P,51.990,52.030,8,35,R,,7186178,P,P,0,0,A,C
01/04/2006,15:43:27.000,P,51.990,52.030,1,35,R,,7186185,P,P,4,0,A,C
01/04/2006,15:43:27.000,T,51.570,52.010,20,1,R,BRUT,7186357,T,T,0,3,A,C
01/04/2006,15:43:27.000,T,51.990,52.010,1,1,R,CAES,7186367,T,T,0,0,A,C
01/04/2006,15:43:28.000,T,51.570,52.000,20,1,R,BRUT,7186546,T,T,0,3,A,C
01/04/2006,15:43:28.000,T,51.990,52.000,1,1,R,CAES,7186553,T,T,0,0,A,C
01/04/2006,15:43:28.000,T,51.970,52.000,1,1,R,BRUT,7186560,T,T,0,0,A,C
01/04/2006,15:43:28.000,T,51.980,52.070,2,25,R,TMBR,7186567,T,T,6,3,A,C
01/04/2006,15:43:28.000,T,51.980,52.000,2,1,R,CAES,7186573,T,T,0,0,A,C
01/04/2006,15:43:28.000,T,51.570,52.000,20,1,R,BRUT,7186594,T,T,0,0,A,C
01/04/2006,15:43:28.000,P,51.540,52.020,1,1,R,,7186604,P,P,0,0,A,C
01/04/2006,15:43:28.000,T,51.980,52.010,1,1,R,BRUT,7186610,T,T,0,3,A,C
01/04/2006,15:43:28.000,T,51.980,52.010,3,1,R,CAES,7186616,T,T,0,0,A,C
01/04/2006,15:43:28.000,P,51.940,52.010,1,1,R,,7186620,P,P,0,0,A,C
01/04/2006,15:43:28.000,P,51.980,52.010,2,1,R,,7186628,P,P,0,0,A,C
01/04/2006,15:43:32.000,T,51.570,52.010,20,1,R,BRUT,7188393,T,T,0,0,A,C
01/04/2006,15:43:32.000,T,51.980,52.010,2,1,R,CAES,7188401,T,T,0,0,A,C
01/04/2006,15:43:32.000,P,51.980,52.000,2,2,R,,7188486,P,P,6,0,A,C
01/04/2006,15:43:33.000,T,51.570,52.000,20,1,R,BRUT,7188614,T,T,0,3,A,C
01/04/2006,15:43:33.000,T,51.980,52.000,2,1,R,CAES,7188619,T,T,0,0,A,C
01/04/2006,15:43:33.000,P,51.980,52.000,2,3,R,,7188650,P,P,6,0,A,C
01/04/2006,15:43:33.000,T,51.570,52.000,20,2,R,BRUT,7188689,T,T,0,3,A,C
01/04/2006,15:43:33.000,T,51.980,52.000,2,2,R,CAES,7188698,T,T,0,0,A,C
01/04/2006,15:43:33.000,T,51.570,52.000,20,3,R,BRUT,7188727,T,T,0,3,A,C
01/04/2006,15:43:33.000,T,51.980,52.000,2,3,R,CAES,7188731,T,T,0,0,A,C
01/04/2006,15:43:33.000,T,51.570,52.000,20,4,R,BRUT,7188735,T,T,4,3,A,C
01/04/2006,15:43:33.000,T,51.980,52.000,2,4,R,CAES,7188751,T,T,0,0,A,C
01/04/2006,15:43:34.000,T,51.570,52.000,20,5,R,BRUT,7189187,T,T,4,3,A,C
01/04/2006,15:43:34.000,T,51.980,52.000,2,5,R,CAES,7189191,T,T,0,0,A,C
01/04/2006,15:43:38.000,T,51.960,52.000,1,5,R,BRUT,7191024,T,T,0,0,A,C
01/04/2006,15:43:39.000,P,51.980,52.000,2,3,R,,7191280,P,P,0,0,A,C
01/04/2006,15:43:39.000,T,51.970,52.070,1,25,R,TMBR,7191436,T,T,0,3,A,C
01/04/2006,15:43:39.000,T,51.970,52.000,1,5,R,CAES,7191442,T,T,0,0,A,C
01/04/2006,15:43:39.000,T,51.960,52.000,1,6,R,BRUT,7191444,T,T,4,3,A,C
01/04/2006,15:43:39.000,T,51.970,52.000,1,6,R,CAES,7191447,T,T,0,0,A,C
01/04/2006,15:43:40.000,T,51.940,52.000,1,5,R,BRUT,7191485,T,T,4,3,A,C
01/04/2006,15:43:40.000,T,51.970,52.000,1,5,R,CAES,7191493,T,T,0,0,A,C
01/04/2006,15:43:40.000,P,51.960,52.000,1,3,R,,7191687,P,P,0,0,A,C
01/04/2006,15:43:40.000,P,51.970,52.000,1,3,R,,7191700,P,P,0,0,A,C
01/04/2006,15:43:40.000,P,51.970,52.000,1,5,R,,7191715,P,P,0,0,A,C
01/04/2006,15:43:41.000,N,51.980,51.990,5,25,R,,7191976,N,N,1,0,A,C
01/04/2006,15:43:41.000,N,51.980,51.990,5,26,R,,7191984,N,N,1,0,A,C
01/04/2006,15:43:41.000,T,51.960,52.070,1,25,R,TMBR,7192150,T,T,0,3,A,C
01/04/2006,15:43:41.000,T,51.960,52.000,1,5,R,CAES,7192156,T,T,0,0,A,C
01/04/2006,15:43:41.000,T,51.940,52.000,1,6,R,BRUT,7192163,T,T,0,3,A,C
01/04/2006,15:43:41.000,T,51.960,52.000,1,6,R,CAES,7192170,T,T,0,0,A,C
01/04/2006,15:43:41.000,X,51.730,52.240,1,1,R,,7192191,X,X,0,0,A,C
01/04/2006,15:43:41.000,B,51.850,52.490,2,1,R,,7192196,B,B,0,0,A,C
01/04/2006,15:43:41.000,B,51.850,52.490,2,1,R,,7192213,B,B,0,0,A,C
01/04/2006,15:43:42.000,T,51.940,51.990,1,9,R,BRUT,7192365,T,T,0,3,A,C
01/04/2006,15:43:42.000,T,51.960,51.990,1,9,R,CAES,7192370,T,T,0,0,A,C
01/04/2006,15:43:42.000,P,51.960,52.000,1,5,R,,7192409,P,P,0,0,A,C
01/04/2006,15:43:42.000,P,51.960,52.000,7,5,R,,7192556,P,P,0,0,A,C
01/04/2006,15:43:42.000,P,51.960,52.000,2,5,R,,7192560,P,P,0,0,A,C
01/04/2006,15:43:42.000,N,51.980,51.990,4,28,R,,7192565,N,N,1,0,A,C
01/04/2006,15:43:42.000,P,51.960,52.000,8,5,R,,7192571,P,P,0,0,A,C
01/04/2006,15:43:42.000,N,51.980,51.990,2,30,R,,7192585,N,N,1,0,A,C
01/04/2006,15:43:42.000,N,51.980,51.990,2,31,R,,7192590,N,N,1,0,A,C
01/04/2006,15:43:42.000,N,51.980,51.990,1,31,R,,7192597,N,N,1,0,A,C
01/04/2006,15:43:42.000,P,51.960,52.000,2,5,R,,7192612,P,P,0,0,A,C
01/04/2006,15:43:42.000,P,51.960,51.990,2,17,R,,7192617,P,P,0,0,A,C
01/04/2006,15:43:42.000,P,51.960,51.990,4,19,R,,7192624,P,P,0,0,A,C
01/04/2006,15:43:42.000,T,51.940,51.990,1,2,R,BRUT,7192629,T,T,0,3,A,C
01/04/2006,15:43:42.000,T,51.960,51.990,1,2,R,CAES,7192631,T,T,0,0,A,C
01/04/2006,15:43:42.000,T,51.970,51.990,1,2,R,BRUT,7192638,T,T,0,1,A,C
01/04/2006,15:43:42.000,T,51.970,51.990,1,2,R,CAES,7192643,T,T,0,0,A,C
01/04/2006,15:43:43.000,P,51.960,51.990,4,17,R,,7192775,P,P,0,0,A,C
01/04/2006,15:43:43.000,T,51.970,51.990,1,1,R,BRUT,7192806,T,T,0,1,A,C
01/04/2006,15:43:43.000,T,51.970,51.990,1,1,R,CAES,7192811,T,T,0,0,A,C
01/04/2006,15:43:43.000,T,51.940,52.070,20,25,R,TMBR,7192813,T,T,0,0,A,C
01/04/2006,15:43:43.000,P,51.960,51.990,4,4,R,,7192830,P,P,0,0,A,C
01/04/2006,15:43:43.000,N,51.960,51.980,9,9,R,,7192834,N,N,4,0,A,C
01/04/2006,15:43:43.000,N,51.960,51.980,9,20,R,,7192839,N,N,4,0,A,C
01/04/2006,15:43:43.000,P,51.970,52.010,1,11,R,,7192841,P,P,0,0,A,C
01/04/2006,15:43:43.000,P,51.970,52.010,2,11,R,,7193027,P,P,6,0,A,C
01/04/2006,15:43:43.000,P,51.970,52.010,1,11,R,,7193034,P,P,4,0,A,C
01/04/2006,15:43:43.000,N,51.970,51.980,1,15,R,,7193040,N,N,4,0,A,C
01/04/2006,15:43:43.000,B,51.850,52.480,2,1,R,,7193048,B,B,0,0,A,C
01/04/2006,15:43:43.000,B,51.850,52.480,2,1,R,,7193067,B,B,0,0,A,C
01/04/2006,15:43:43.000,T,51.960,52.070,1,25,R,TMBR,7193084,T,T,0,0,A,C
01/04/2006,15:43:43.000,X,51.710,52.230,1,1,R,,7193094,X,X,0,0,A,C
01/04/2006,15:43:43.000,T,51.970,51.980,1,1,R,BRUT,7193099,T,T,6,1,A,C
01/04/2006,15:43:43.000,T,51.970,51.980,1,1,R,CAES,7193102,T,T,0,0,A,C
01/04/2006,15:43:44.000,P,51.970,52.000,1,10,R,,7193244,P,P,6,0,A,C
01/04/2006,15:43:44.000,P,51.970,51.990,1,1,R,,7193249,P,P,0,0,A,C
01/04/2006,15:43:44.000,X,51.720,52.230,1,1,R,,7193261,X,X,0,0,A,C
01/04/2006,15:43:44.000,N,51.970,51.980,1,23,R,,7193438,N,N,4,0,A,C
01/04/2006,15:43:45.000,N,51.970,51.980,1,21,R,,7193693,N,N,4,0,A,C
01/04/2006,15:43:45.000,P,51.950,51.990,1,1,R,,7193865,P,P,0,0,A,C
01/04/2006,15:43:45.000,T,51.570,51.980,20,1,R,BRUT,7193875,T,T,6,3,A,C
01/04/2006,15:43:45.000,T,51.960,51.980,1,1,R,CAES,7193880,T,T,0,0,A,C
01/04/2006,15:43:45.000,N,51.970,51.980,1,16,R,,7193886,N,N,1,0,A,C
01/04/2006,15:43:45.000,P,51.940,51.990,21,1,R,,7193913,P,P,0,0,A,C
01/04/2006,15:43:45.000,P,51.940,51.990,1,1,R,,7193919,P,P,0,0,A,C
01/04/2006,15:43:45.000,P,51.950,51.990,1,1,R,,7193931,P,P,0,0,A,C
01/04/2006,15:43:45.000,N,51.970,51.980,1,3,R,,7194068,N,N,1,0,A,C
01/04/2006,15:43:46.000,N,51.960,51.970,11,1,R,,7194287,N,N,1,0,A,C
01/04/2006,15:43:46.000,N,51.960,51.970,11,2,R,,7194289,N,N,1,0,A,C
01/04/2006,15:43:46.000,P,51.950,51.990,2,1,R,,7194311,P,P,0,0,A,C
01/04/2006,15:43:46.000,N,51.960,51.970,11,1,R,,7194359,N,N,1,0,A,C
01/04/2006,15:43:47.000,T,51.950,51.980,1,1,R,BRUT,7194579,T,T,0,0,A,C
01/04/2006,15:43:47.000,P,51.950,51.990,2,2,R,,7194609,P,P,0,0,A,C
01/04/2006,15:43:47.000,B,51.850,52.470,2,1,R,,7194616,B,B,0,0,A,C
01/04/2006,15:43:47.000,B,51.850,52.470,2,1,R,,7194619,B,B,0,0,A,C
01/04/2006,15:43:47.000,P,51.950,51.990,2,1,R,,7194624,P,P,0,0,A,C
01/04/2006,15:43:47.000,B,51.850,52.470,2,1,R,,7194679,B,B,0,0,A,C
01/04/2006,15:43:47.000,T,51.950,52.000,1,1,R,BRUT,7194680,T,T,0,3,A,C
01/04/2006,15:43:47.000,T,51.960,52.000,1,1,R,CAES,7194681,T,T,0,0,A,C
01/04/2006,15:43:47.000,P,51.960,51.990,1,1,R,,7194682,P,P,0,0,A,C
01/04/2006,15:43:47.000,P,51.960,51.990,2,1,R,,7194685,P,P,0,0,A,C
01/04/2006,15:43:47.000,X,51.710,52.220,1,1,R,,7194686,X,X,0,0,A,C
01/04/2006,15:43:47.000,C,51.560,52.420,1,1,R,,7194687,C,C,0,0,A,C
01/04/2006,15:43:47.000,C,51.560,52.370,1,1,R,,7194688,C,C,0,0,A,C
01/04/2006,15:43:47.000,N,51.960,51.970,10,1,R,,7194802,N,N,1,0,A,C
01/04/2006,15:43:48.000,N,51.960,51.980,16,12,R,,7195110,N,N,1,0,A,C
01/04/2006,15:43:48.000,N,51.970,51.980,2,12,R,,7195116,N,N,1,0,A,C
01/04/2006,15:43:48.000,N,51.970,51.980,4,12,R,,7195141,N,N,1,0,A,C
01/04/2006,15:43:49.000,B,51.850,52.480,2,1,R,,7195272,B,B,0,0,A,C
01/04/2006,15:43:49.000,B,51.850,52.480,2,1,R,,7195278,B,B,0,0,A,C
01/04/2006,15:43:49.000,X,51.710,52.230,1,1,R,,7195284,X,X,0,0,A,C
01/04/2006,15:43:49.000,X,51.720,52.230,1,1,R,,7195289,X,X,0,0,A,C
01/04/2006,15:43:49.000,N,51.970,51.980,4,8,R,,7195298,N,N,1,0,A,C
01/04/2006,15:43:49.000,B,51.850,52.480,2,1,R,,7195305,B,B,0,0,A,C
01/04/2006,15:43:49.000,T,51.970,52.070,1,25,R,TMBR,7195311,T,T,0,3,A,C
01/04/2006,15:43:49.000,T,51.970,52.000,1,1,R,CAES,7195318,T,T,0,0,A,C
01/04/2006,15:43:50.000,N,51.970,51.980,2,8,R,,7195671,N,N,1,0,A,C
01/04/2006,15:43:50.000,N,51.970,51.980,1,8,R,,7195824,N,N,4,0,A,C
01/04/2006,15:43:52.000,N,51.970,51.980,5,2,R,,7196354,N,N,1,0,A,C
01/04/2006,15:43:53.000,N,51.970,51.980,1,2,R,,7196730,N,N,4,0,A,C
01/04/2006,15:43:54.000,N,51.960,51.970,10,14,R,,7196864,N,N,4,0,A,C
01/04/2006,15:43:54.000,N,51.960,51.970,9,14,R,,7196879,N,N,0,0,A,C
01/04/2006,15:43:55.000,P,51.960,51.990,2,11,R,,7197008,P,P,0,0,A,C
01/04/2006,15:43:55.000,B,51.850,52.470,2,1,R,,7197009,B,B,0,0,A,C
01/04/2006,15:43:55.000,B,51.850,52.470,2,1,R,,7197010,B,B,0,0,A,C
01/04/2006,15:43:55.000,T,51.960,52.070,1,25,R,TMBR,7197011,T,T,6,3,A,C
01/04/2006,15:43:55.000,T,51.960,52.000,1,1,R,CAES,7197012,T,T,0,0,A,C
01/04/2006,15:43:55.000,X,51.710,52.220,1,1,R,,7197085,X,X,0,0,A,C
01/04/2006,15:43:55.000,N,51.960,51.970,9,13,R,,7197096,N,N,1,0,A,C
01/04/2006,15:43:55.000,N,51.960,51.970,9,1,R,,7197139,N,N,1,0,A,C
01/04/2006,15:43:55.000,N,51.960,51.980,9,2,R,,7197151,N,N,1,0,A,C
01/04/2006,15:43:55.000,P,51.960,51.990,2,1,R,,7197240,P,P,0,0,A,C
01/04/2006,15:43:56.000,B,51.850,52.480,2,1,R,,7197381,B,B,0,0,A,C
01/04/2006,15:43:56.000,X,51.710,52.230,1,1,R,,7197391,X,X,0,0,A,C
01/04/2006,15:43:56.000,N,51.960,51.980,9,1,R,,7197431,N,N,1,0,A,C
01/04/2006,15:43:56.000,N,51.970,51.980,3,1,R,,7197539,N,N,1,0,A,C
01/04/2006,15:43:56.000,N,51.970,51.980,5,1,R,,7197547,N,N,1,0,A,C
01/04/2006,15:43:56.000,P,51.960,52.010,2,19,R,,7197565,P,P,0,0,A,C
01/04/2006,15:43:56.000,P,51.960,52.010,6,20,R,,7197574,P,P,0,0,A,C
01/04/2006,15:43:57.000,P,51.960,52.010,5,20,R,,7197688,P,P,0,0,A,C
01/04/2006,15:43:57.000,P,51.960,52.010,1,20,R,,7197711,P,P,0,0,A,C
01/04/2006,15:43:57.000,T,51.960,52.000,1,1,R,BRUT,7197725,T,T,0,0,A,C
01/04/2006,15:43:57.000,T,51.960,52.000,2,1,R,CAES,7197730,T,T,0,0,A,C
01/04/2006,15:43:57.000,N,51.970,51.980,5,5,R,,7197737,N,N,1,0,A,C
01/04/2006,15:43:57.000,P,51.970,52.010,3,20,R,,7197754,P,P,0,0,A,C
01/04/2006,15:43:57.000,T,51.970,52.070,1,25,R,TMBR,7197758,T,T,0,3,A,C
01/04/2006,15:43:57.000,T,51.970,52.000,1,1,R,CAES,7197762,T,T,0,0,A,C
01/04/2006,15:43:57.000,P,51.970,52.010,4,20,R,,7197772,P,P,0,0,A,C
01/04/2006,15:43:57.000,X,51.720,52.230,1,1,R,,7197774,X,X,0,0,A,C
01/04/2006,15:43:57.000,P,51.970,52.000,4,3,R,,7197902,P,P,0,0,A,C
01/04/2006,15:43:58.000,N,51.970,51.980,6,4,R,,7198065,N,N,1,0,A,C
01/04/2006,15:43:59.000,N,51.970,51.980,6,1,R,,7198386,N,N,1,0,A,C
01/04/2006,15:43:59.000,P,51.970,52.000,1,3,R,,7198501,P,P,0,0,A,C
01/04/2006,15:43:59.000,P,51.970,52.010,1,20,R,,7198545,P,P,0,0,A,C
01/04/2006,15:44:00.000,N,51.970,51.980,1,1,R,,7198768,N,N,4,0,A,C
01/04/2006,15:44:01.000,N,51.960,51.990,6,5,R,,7199029,N,N,4,0,A,C
01/04/2006,15:44:01.000,N,51.970,51.990,1,6,R,,7199032,N,N,4,0,A,C
01/04/2006,15:44:01.000,N,51.970,51.990,1,7,R,,7199056,N,N,4,0,A,C
01/04/2006,15:44:01.000,P,51.970,52.010,1,20,R,,7199148,P,P,0,0,A,C
01/04/2006,15:44:01.000,P,51.970,52.010,1,24,R,,7199199,P,P,0,0,A,C
01/04/2006,15:44:01.000,B,51.850,52.490,2,1,R,,7199225,B,B,0,0,A,C
01/04/2006,15:44:01.000,B,51.850,52.490,2,1,R,,7199227,B,B,0,0,A,C
01/04/2006,15:44:02.000,B,51.850,52.490,2,1,R,,7199247,B,B,0,0,A,C
01/04/2006,15:44:02.000,X,51.710,52.240,1,1,R,,7199251,X,X,0,0,A,C
01/04/2006,15:44:02.000,X,51.720,52.240,1,1,R,,7199254,X,X,0,0,A,C
01/04/2006,15:44:02.000,N,51.970,51.990,1,9,R,,7199363,N,N,4,0,A,C
01/04/2006,15:44:02.000,P,51.970,52.010,1,25,R,,7199542,P,P,0,0,A,C
01/04/2006,15:44:06.000,P,51.970,52.010,6,25,R,,7200461,P,P,6,0,A,C
01/04/2006,15:44:08.000,T,51.950,52.000,1,1,R,BRUT,7200901,T,T,0,0,A,C
01/04/2006,15:44:08.000,N,51.960,51.990,4,10,R,,7200911,N,N,6,0,A,C
01/04/2006,15:44:08.000,X,51.710,52.240,1,1,R,,7201116,X,X,0,0,A,C
01/04/2006,15:44:09.000,N,51.970,51.990,1,10,R,,7201423,N,N,0,0,A,C
01/04/2006,15:44:10.000,X,51.720,52.240,1,1,R,,7201598,X,X,0,0,A,C
01/04/2006,15:44:11.000,N,51.970,51.980,1,7,R,,7201989,N,N,6,0,A,C
01/04/2006,15:44:12.000,P,51.970,52.000,6,5,R,,7202189,P,P,0,0,A,C
01/04/2006,15:44:12.000,B,51.850,52.480,2,1,R,,7202190,B,B,0,0,A,C
01/04/2006,15:44:12.000,P,51.970,51.990,6,1,R,,7202193,P,P,0,0,A,C
01/04/2006,15:44:12.000,X,51.720,52.230,1,1,R,,7202195,X,X,0,0,A,C
01/04/2006,15:44:12.000,T,51.930,52.070,19,25,R,TMBR,7202196,T,T,0,3,A,C
01/04/2006,15:44:12.000,T,51.950,52.000,1,1,R,CAES,7202249,T,T,0,0,A,C
01/04/2006,15:44:12.000,P,51.970,51.990,5,1,R,,7202252,P,P,6,0,A,C
01/04/2006,15:44:12.000,P,51.970,51.990,1,1,R,,7202259,P,P,6,0,A,C
01/04/2006,15:44:12.000,T,51.960,52.070,1,25,R,TMBR,7202263,T,T,0,3,A,C
01/04/2006,15:44:12.000,T,51.960,52.000,1,1,R,CAES,7202270,T,T,0,0,A,C
01/04/2006,15:44:12.000,T,51.570,52.000,20,1,R,BRUT,7202274,T,T,0,0,A,C
01/04/2006,15:44:12.000,P,51.950,51.990,2,1,R,,7202278,P,P,0,0,A,C
01/04/2006,15:44:12.000,P,51.960,52.000,12,5,R,,7202306,P,P,0,0,A,C
01/04/2006,15:44:12.000,T,51.570,52.610,20,20,R,BRUT,7202309,T,T,0,3,A,C
01/04/2006,15:44:12.000,T,51.960,52.070,1,25,R,CAES,7202313,T,T,0,0,A,C
01/04/2006,15:44:12.000,P,51.970,52.000,1,5,R,,7202318,P,P,0,0,A,C
01/04/2006,15:44:12.000,T,51.970,52.610,2,20,R,BRUT,7202397,T,T,4,3,A,C
01/04/2006,15:44:12.000,T,51.970,52.070,2,25,R,CAES,7202398,T,T,0,0,A,C
01/04/2006,15:44:13.000,N,51.970,51.980,1,9,R,,7202438,N,N,4,0,A,C
01/04/2006,15:44:13.000,N,51.970,51.980,1,6,R,,7202445,N,N,4,0,A,C
01/04/2006,15:44:13.000,N,51.980,51.990,1,8,R,,7202474,N,N,1,0,A,C
01/04/2006,15:44:13.000,P,51.970,52.010,1,25,R,,7202590,P,P,0,0,A,C
01/04/2006,15:44:13.000,B,51.850,52.490,2,1,R,,7202595,B,B,0,0,A,C
01/04/2006,15:44:13.000,B,51.850,52.490,2,1,R,,7202601,B,B,0,0,A,C
01/04/2006,15:44:13.000,B,51.850,52.490,2,1,R,,7202613,B,B,0,0,A,C
01/04/2006,15:44:13.000,X,51.730,52.240,1,1,R,,7202636,X,X,0,0,A,C
01/04/2006,15:44:14.000,T,51.970,52.010,2,1,R,BRUT,7202718,T,T,0,1,A,C
01/04/2006,15:44:14.000,T,51.970,52.010,2,1,R,CAES,7202719,T,T,0,0,A,C
01/04/2006,15:44:14.000,P,51.970,52.010,1,24,R,,7202738,P,P,0,0,A,C
01/04/2006,15:44:14.000,N,51.980,51.990,2,6,R,,7202855,N,N,1,0,A,C
01/04/2006,15:44:15.000,P,51.970,52.010,1,19,R,,7203144,P,P,0,0,A,C
01/04/2006,15:44:15.000,P,51.970,52.010,1,22,R,,7203167,P,P,0,0,A,C
01/04/2006,15:44:15.000,N,51.980,51.990,2,5,R,,7203191,N,N,1,0,A,C
01/04/2006,15:44:16.000,P,51.970,52.010,1,19,R,,7203500,P,P,0,0,A,C
01/04/2006,15:44:16.000,P,51.970,52.010,1,21,R,,7203503,P,P,0,0,A,C
01/04/2006,15:44:17.000,N,51.980,51.990,7,5,R,,7203928,N,N,1,0,A,C
01/04/2006,15:44:17.000,P,51.980,52.010,1,21,R,,7203930,P,P,0,0,A,C
01/04/2006,15:44:19.000,N,51.980,51.990,7,4,R,,7204475,N,N,1,0,A,C
01/04/2006,15:44:19.000,T,51.930,52.070,19,25,R,TMBR,7204621,T,T,0,0,A,C
01/04/2006,15:44:19.000,N,51.980,51.990,7,3,R,,7204712,N,N,1,0,A,C
01/04/2006,15:44:20.000,P,51.980,52.010,1,20,R,,7204855,P,P,0,0,A,C
01/04/2006,15:44:24.000,N,51.980,51.990,7,2,R,,7206428,N,N,1,0,A,C
01/04/2006,15:44:25.000,P,51.980,52.010,1,19,R,,7206532,P,P,0,0,A,C
01/04/2006,15:44:28.000,N,51.980,51.990,1,2,R,,7207456,N,N,6,0,A,C
01/04/2006,15:44:30.000,T,51.960,52.010,1,1,R,BRUT,7207962,T,T,0,1,A,C
01/04/2006,15:44:30.000,T,51.960,52.010,1,1,R,CAES,7207965,T,T,0,0,A,C
01/04/2006,15:44:30.000,N,51.980,51.990,1,1,R,,7208117,N,N,6,0,A,C
01/04/2006,15:44:31.000,P,51.980,52.010,3,19,R,,7208241,P,P,6,0,A,C
01/04/2006,15:44:31.000,P,51.980,52.010,3,18,R,,7208251,P,P,0,0,A,C
01/04/2006,15:44:31.000,P,51.980,52.010,4,18,R,,7208273,P,P,6,0,A,C
01/04/2006,15:44:31.000,P,51.980,52.010,4,1,R,,7208396,P,P,0,0,A,C
01/04/2006,15:44:31.000,T,51.980,52.010,1,1,R,BRUT,7208446,T,T,0,1,A,C
01/04/2006,15:44:31.000,T,51.980,52.010,1,1,R,CAES,7208453,T,T,0,0,A,C
01/04/2006,15:44:32.000,P,51.980,52.010,7,1,R,,7208591,P,P,6,0,A,C
01/04/2006,15:44:34.000,T,51.980,52.010,3,1,R,BRUT,7208960,T,T,0,1,A,C
01/04/2006,15:44:34.000,T,51.980,52.010,3,1,R,CAES,7208977,T,T,0,0,A,C
01/04/2006,15:44:34.000,T,51.980,52.010,4,1,R,BRUT,7209042,T,T,0,1,A,C
01/04/2006,15:44:34.000,T,51.980,52.010,4,1,R,CAES,7209063,T,T,0,0,A,C
01/04/2006,15:44:35.000,N,51.980,51.990,18,8,R,,7209465,N,N,1,0,A,C
01/04/2006,15:44:36.000,P,51.980,52.010,7,7,R,,7209564,P,P,0,0,A,C
01/04/2006,15:44:36.000,P,51.980,52.010,5,7,R,,7209581,P,P,0,0,A,C
01/04/2006,15:44:36.000,T,51.980,52.010,3,1,R,BRUT,7209607,T,T,0,1,A,C
01/04/2006,15:44:36.000,T,51.980,52.010,3,1,R,CAES,7209608,T,T,0,0,A,C
01/04/2006,15:44:36.000,P,51.980,52.010,4,7,R,,7209686,P,P,0,0,A,C
01/04/2006,15:44:36.000,N,51.980,51.990,19,8,R,,7209746,N,N,1,0,A,C
01/04/2006,15:44:37.000,P,51.980,52.010,4,15,R,,7209836,P,P,0,0,A,C
01/04/2006,15:44:37.000,N,51.980,51.990,18,8,R,,7209878,N,N,1,0,A,C
01/04/2006,15:44:37.000,N,51.980,51.990,11,8,R,,7209989,N,N,1,0,A,C
01/04/2006,15:44:38.000,T,51.980,52.010,2,1,R,BRUT,7210194,T,T,0,1,A,C
01/04/2006,15:44:38.000,T,51.980,52.010,2,1,R,CAES,7210204,T,T,0,0,A,C
01/04/2006,15:44:42.000,P,51.970,52.010,3,15,R,,7211281,P,P,0,0,A,C
01/04/2006,15:44:42.000,T,.010,52.010,1,1,R,BRUT,7211290,T,T,0,3,A,C
01/04/2006,15:44:42.000,T,51.930,52.010,19,1,R,CAES,7211295,T,T,0,0,A,C
01/04/2006,15:44:42.000,T,51.960,52.010,1,1,R,BRUT,7211300,T,T,0,1,A,C
01/04/2006,15:44:42.000,T,51.960,52.010,1,1,R,CAES,7211305,T,T,0,0,A,C
01/04/2006,15:44:42.000,P,51.980,52.010,2,15,R,,7211363,P,P,0,0,A,C
01/04/2006,15:44:42.000,P,51.980,52.010,2,9,R,,7211365,P,P,0,0,A,C
01/04/2006,15:44:43.000,P,51.980,52.010,2,15,R,,7211377,P,P,0,0,A,C
01/04/2006,15:44:43.000,T,51.960,52.010,1,1,R,BRUT,7211382,T,T,0,0,A,C
01/04/2006,15:44:43.000,T,51.570,52.010,20,1,R,BRUT,7211393,T,T,0,3,A,C
01/04/2006,15:44:43.000,T,51.930,52.010,19,1,R,CAES,7211396,T,T,0,0,A,C
01/04/2006,15:44:43.000,N,51.980,51.990,6,8,R,,7211517,N,N,1,0,A,C
01/04/2006,15:44:44.000,P,51.980,52.010,2,7,R,,7211650,P,P,0,0,A,C
01/04/2006,15:44:44.000,P,51.970,52.010,3,7,R,,7211657,P,P,0,0,A,C
01/04/2006,15:44:44.000,N,51.980,51.990,1,8,R,,7211666,N,N,1,0,A,C
01/04/2006,15:44:44.000,P,51.970,52.010,2,7,R,,7211694,P,P,0,0,A,C
01/04/2006,15:44:44.000,P,51.970,52.010,1,7,R,,7211801,P,P,0,0,A,C
01/04/2006,15:44:45.000,N,51.980,51.990,1,1,R,,7211937,N,N,1,0,A,C
01/04/2006,15:44:45.000,P,51.960,52.010,1,7,R,,7211938,P,P,0,0,A,C
01/04/2006,15:44:45.000,P,51.960,52.010,1,1,R,,7212069,P,P,0,0,A,C
01/04/2006,15:44:45.000,T,51.960,52.010,1,1,R,BRUT,7212075,T,T,0,1,A,C
01/04/2006,15:44:45.000,T,51.960,52.010,1,1,R,CAES,7212079,T,T,0,0,A,C
01/04/2006,15:44:49.000,P,51.970,52.010,1,1,R,,7213024,P,P,0,0,A,C
01/04/2006,15:44:49.000,T,51.980,52.010,1,1,R,BRUT,7213029,T,T,0,1,A,C
01/04/2006,15:44:49.000,T,51.980,52.010,1,1,R,CAES,7213038,T,T,0,0,A,C
01/04/2006,15:44:50.000,M,51.500,52.000,1,2,R,,7213328,M,M,0,0,A,C
01/04/2006,15:44:51.000,N,51.970,52.000,3,1,R,,7213611,N,N,4,0,A,C
01/04/2006,15:44:51.000,N,51.980,52.000,3,2,R,,7213618,N,N,6,0,A,C
01/04/2006,15:44:51.000,B,51.850,52.500,2,1,R,,7213754,B,B,0,0,A,C
01/04/2006,15:44:51.000,B,51.850,52.500,2,1,R,,7213759,B,B,0,0,A,C
01/04/2006,15:44:51.000,X,51.720,52.250,1,1,R,,7213763,X,X,0,0,A,C
01/04/2006,15:44:51.000,X,51.730,52.250,1,1,R,,7213769,X,X,0,0,A,C
01/04/2006,15:44:52.000,N,51.990,52.000,1,1,R,,7213885,N,N,6,0,A,C
01/04/2006,15:44:52.000,P,51.980,52.010,2,1,R,,7214023,P,P,0,0,A,C
01/04/2006,15:44:52.000,X,51.740,52.250,1,1,R,,7214068,X,X,0,0,A,C
01/04/2006,15:44:53.000,N,51.990,52.000,3,1,R,,7214177,N,N,6,0,A,C
01/04/2006,15:44:55.000,N,51.990,52.000,1,1,R,,7214900,N,N,6,0,A,C
01/04/2006,15:44:56.000,N,51.980,52.000,8,1,R,,7215037,N,N,6,0,A,C
01/04/2006,15:44:56.000,N,51.990,52.000,8,1,R,,7215043,N,N,6,0,A,C
01/04/2006,15:44:56.000,T,51.570,52.010,20,1,R,BRUT,7215216,T,T,0,3,A,C
01/04/2006,15:44:56.000,T,51.930,52.010,19,1,R,CAES,7215224,T,T,0,0,A,C
01/04/2006,15:44:56.000,X,51.730,52.250,1,1,R,,7215257,X,X,0,0,A,C
01/04/2006,15:44:56.000,X,51.740,52.250,1,1,R,,7215264,X,X,0,0,A,C
01/04/2006,15:44:56.000,T,51.980,52.010,1,1,R,BRUT,7215291,T,T,0,1,A,C
01/04/2006,15:44:56.000,T,51.980,52.010,1,1,R,CAES,7215297,T,T,0,0,A,C
01/04/2006,15:44:57.000,N,51.990,52.000,7,1,R,,7215474,N,N,6,0,A,C
01/04/2006,15:45:02.000,N,51.990,52.000,9,1,R,,7217168,N,N,6,0,A,C
01/04/2006,15:45:03.000,N,51.990,52.000,8,1,R,,7217459,N,N,6,0,A,C
01/04/2006,15:45:03.000,P,51.980,52.010,3,1,R,,7217675,P,P,0,0,A,C
01/04/2006,15:45:04.000,N,51.990,52.000,7,1,R,,7218002,N,N,6,0,A,C
01/04/2006,15:45:05.000,P,51.990,52.030,1,1,R,,7218123,P,P,0,0,A,C
01/04/2006,15:45:05.000,P,51.990,52.020,1,8,R,,7218131,P,P,0,0,A,C
01/04/2006,15:45:05.000,T,51.980,52.610,1,20,R,BRUT,7218135,T,T,0,3,A,C
01/04/2006,15:45:05.000,T,51.980,52.070,1,25,R,CAES,7218143,T,T,0,0,A,C
01/04/2006,15:45:05.000,P,51.990,52.020,3,8,R,,7218147,P,P,0,0,A,C
01/04/2006,15:45:05.000,T,51.570,52.610,20,20,R,BRUT,7218154,T,T,0,3,A,C
01/04/2006,15:45:05.000,T,51.930,52.070,19,25,R,CAES,7218159,T,T,0,0,A,C
01/04/2006,15:45:05.000,P,51.990,52.020,2,9,R,,7218163,P,P,0,0,A,C
01/04/2006,15:45:05.000,N,51.990,52.010,7,33,R,,7218277,N,N,0,0,A,C
01/04/2006,15:45:05.000,N,51.990,52.010,9,33,R,,7218282,N,N,6,0,A,C
01/04/2006,15:45:06.000,T,51.980,52.610,1,20,R,BRUT,7218465,T,T,0,3,A,C
01/04/2006,15:45:06.000,T,51.980,52.070,1,25,R,CAES,7218474,T,T,0,0,A,C
01/04/2006,15:45:06.000,T,51.980,52.020,2,1,R,BRUT,7218494,T,T,0,1,A,C
01/04/2006,15:45:06.000,T,51.980,52.020,2,1,R,CAES,7218499,T,T,0,0,A,C
01/04/2006,15:45:06.000,B,51.850,52.510,2,1,R,,7218506,B,B,0,0,A,C
01/04/2006,15:45:06.000,B,51.850,52.510,2,1,R,,7218514,B,B,0,0,A,C
01/04/2006,15:45:06.000,X,51.740,52.260,1,1,R,,7218519,X,X,0,0,A,C
01/04/2006,15:45:06.000,P,51.980,52.020,3,9,R,,7218541,P,P,0,0,A,C
01/04/2006,15:45:06.000,N,51.990,52.000,9,8,R,,7218547,N,N,1,0,A,C
01/04/2006,15:45:06.000,B,51.850,52.500,2,1,R,,7218674,B,B,0,0,A,C
01/04/2006,15:45:06.000,P,51.980,52.020,3,15,R,,7218681,P,P,0,0,A,C
01/04/2006,15:45:06.000,N,51.990,52.000,11,8,R,,7218684,N,N,1,0,A,C
01/04/2006,15:45:06.000,X,51.740,52.250,1,1,R,,7218691,X,X,0,0,A,C
01/04/2006,15:45:07.000,P,51.990,52.020,1,15,R,,7218865,P,P,0,0,A,C
01/04/2006,15:45:07.000,N,51.990,52.000,11,6,R,,7218979,N,N,1,0,A,C
01/04/2006,15:45:08.000,P,51.990,52.020,1,9,R,,7219247,P,P,0,0,A,C
01/04/2006,15:45:08.000,P,51.990,52.020,1,13,R,,7219253,P,P,0,0,A,C
01/04/2006,15:45:08.000,M,51.500,52.430,1,5,R,,7219453,M,M,0,0,A,C
01/04/2006,15:45:09.000,N,51.990,52.000,11,5,R,,7219630,N,N,1,0,A,C
01/04/2006,15:45:09.000,P,51.990,52.020,1,9,R,,7219828,P,P,0,0,A,C
01/04/2006,15:45:09.000,P,51.990,52.020,1,12,R,,7219832,P,P,0,0,A,C
01/04/2006,15:45:09.000,N,51.990,52.000,11,6,R,,7219844,N,N,1,0,A,C
01/04/2006,15:45:10.000,P,51.990,52.020,3,12,R,,7219955,P,P,0,0,A,C
01/04/2006,15:45:10.000,N,51.990,52.000,11,4,R,,7219962,N,N,1,0,A,C
01/04/2006,15:45:10.000,N,51.990,52.000,12,4,R,,7220111,N,N,1,0,A,C
01/04/2006,15:45:12.000,N,51.990,52.000,12,5,R,,7220822,N,N,1,0,A,C
01/04/2006,15:45:13.000,P,51.990,52.020,1,12,R,,7220997,P,P,0,0,A,C
01/04/2006,15:45:13.000,N,51.990,52.000,12,1,R,,7221004,N,N,1,0,A,C
01/04/2006,15:45:14.000,P,51.990,52.020,1,9,R,,7221387,P,P,0,0,A,C
01/04/2006,15:45:16.000,P,51.980,52.020,3,9,R,,7222240,P,P,0,0,A,C
01/04/2006,15:45:17.000,N,51.990,52.000,2,1,R,,7222828,N,N,1,0,A,C
01/04/2006,15:45:19.000,N,51.990,52.000,1,1,R,,7223448,N,N,1,0,A,C
01/04/2006,15:45:25.000,P,51.990,52.020,2,9,R,,7225393,P,P,6,0,A,C
01/04/2006,15:45:40.000,P,51.990,52.020,3,9,R,,7230664,P,P,6,0,A,C
01/04/2006,15:45:41.000,P,51.990,52.020,5,9,R,,7230836,P,P,6,0,A,C
01/04/2006,15:45:43.000,N,51.980,52.000,9,1,R,,7231505,N,N,0,0,A,C
01/04/2006,15:45:43.000,P,51.990,52.020,3,9,R,,7231640,P,P,6,0,A,C
01/04/2006,15:45:44.000,X,51.730,52.250,1,1,R,,7231734,X,X,0,0,A,C
01/04/2006,15:45:44.000,N,51.980,52.000,8,1,R,,7231765,N,N,0,0,A,C
01/04/2006,15:45:44.000,N,51.980,52.000,7,1,R,,7231906,N,N,0,0,A,C
01/04/2006,15:45:45.000,P,51.990,52.020,2,9,R,,7232115,P,P,6,0,A,C
01/04/2006,15:45:47.000,P,51.980,52.020,4,9,R,,7232799,P,P,6,0,A,C
01/04/2006,15:45:47.000,P,51.980,52.020,3,9,R,,7232853,P,P,0,0,A,C
01/04/2006,15:45:47.000,P,51.980,52.020,8,9,R,,7232930,P,P,6,0,A,C
01/04/2006,15:45:48.000,N,51.980,52.000,6,1,R,,7233100,N,N,0,0,A,C
01/04/2006,15:45:49.000,N,51.980,52.000,4,1,R,,7233217,N,N,0,0,A,C
01/04/2006,15:45:50.000,T,51.980,52.020,1,1,R,BRUT,7233517,T,T,0,1,A,C
01/04/2006,15:45:50.000,T,51.980,52.020,1,1,R,CAES,7233522,T,T,0,0,A,C
01/04/2006,15:45:50.000,N,51.980,52.000,16,66,R,,7233688,N,N,1,0,A,C
01/04/2006,15:45:51.000,P,51.980,52.020,3,19,R,,7233791,P,P,0,0,A,C
01/04/2006,15:45:51.000,T,51.570,52.020,20,1,R,BRUT,7233916,T,T,0,3,A,C
01/04/2006,15:45:51.000,T,51.930,52.020,19,1,R,CAES,7233921,T,T,0,0,A,C
01/04/2006,15:45:51.000,P,51.980,52.020,1,19,R,,7233930,P,P,0,0,A,C
01/04/2006,15:45:52.000,P,51.970,52.020,3,19,R,,7234205,P,P,0,0,A,C
01/04/2006,15:45:52.000,P,51.970,52.020,15,19,R,,7234213,P,P,0,0,A,C
01/04/2006,15:45:53.000,N,51.980,52.000,16,9,R,,7234377,N,N,1,0,A,C
01/04/2006,15:45:53.000,N,51.980,52.000,6,9,R,,7234382,N,N,1,0,A,C
01/04/2006,15:45:53.000,P,51.980,52.020,2,9,R,,7234551,P,P,0,0,A,C
01/04/2006,15:45:53.000,P,51.980,52.020,2,15,R,,7234552,P,P,0,0,A,C
01/04/2006,15:45:55.000,T,51.480,53.500,1,1,R,SBSH,7234994,T,T,0,0,A,C
01/04/2006,15:45:57.000,N,51.980,52.000,1,9,R,,7235866,N,N,6,0,A,C
01/04/2006,15:45:59.000,N,51.970,52.000,2,9,R,,7236155,N,N,0,0,A,C
01/04/2006,15:45:59.000,N,51.970,52.000,2,1,R,,7236288,N,N,6,0,A,C
01/04/2006,15:45:59.000,T,51.970,52.070,12,25,R,TMBR,7236298,T,T,0,3,A,C
01/04/2006,15:45:59.000,T,51.970,52.020,12,1,R,CAES,7236303,T,T,0,0,A,C
01/04/2006,15:45:59.000,X,51.720,52.250,1,1,R,,7236305,X,X,0,0,A,C
01/04/2006,15:46:00.000,P,51.980,52.020,2,9,R,,7236433,P,P,0,0,A,C
01/04/2006,15:46:00.000,P,51.970,52.020,15,9,R,,7236589,P,P,6,0,A,C
01/04/2006,15:46:00.000,P,51.980,52.020,2,9,R,,7236598,P,P,6,0,A,C
01/04/2006,15:46:01.000,T,51.470,53.500,1,1,R,SBSH,7236879,T,T,0,0,A,C
01/04/2006,15:46:02.000,N,51.970,52.000,5,1,R,,7237039,N,N,0,0,A,C
01/04/2006,15:46:03.000,N,51.970,51.980,5,34,R,,7237335,N,N,6,0,A,C
01/04/2006,15:46:03.000,N,51.970,51.990,5,4,R,,7237498,N,N,6,0,A,C
01/04/2006,15:46:03.000,B,51.850,52.480,2,1,R,,7237506,B,B,0,0,A,C
01/04/2006,15:46:03.000,P,51.970,52.010,15,7,R,,7237528,P,P,6,0,A,C
01/04/2006,15:46:03.000,X,51.720,52.230,1,1,R,,7237540,X,X,0,0,A,C
01/04/2006,15:46:03.000,P,51.970,52.000,15,11,R,,7237544,P,P,0,0,A,C
01/04/2006,15:46:04.000,T,51.570,52.610,20,20,R,BRUT,7237563,T,T,0,3,A,C
01/04/2006,15:46:04.000,T,51.970,52.070,12,25,R,CAES,7237564,T,T,0,0,A,C
01/04/2006,15:46:04.000,X,51.720,52.240,1,1,R,,7237673,X,X,0,0,A,C
01/04/2006,15:46:04.000,P,51.970,52.010,15,20,R,,7237681,P,P,0,0,A,C
01/04/2006,15:46:04.000,B,51.850,52.490,2,1,R,,7237685,B,B,0,0,A,C
01/04/2006,15:46:04.000,N,51.970,51.990,2,3,R,,7237793,N,N,6,0,A,C
01/04/2006,15:46:04.000,P,51.970,52.000,5,1,R,,7237823,P,P,4,0,A,C
01/04/2006,15:46:04.000,T,51.970,52.070,5,25,R,TMBR,7237834,T,T,6,1,A,C
01/04/2006,15:46:04.000,T,51.970,52.070,5,25,R,CAES,7237840,T,T,0,0,A,C
01/04/2006,15:46:04.000,T,51.930,52.070,19,25,R,TMBR,7237844,T,T,0,1,A,C
01/04/2006,15:46:04.000,T,51.930,52.070,19,25,R,CAES,7237849,T,T,0,0,A,C
01/04/2006,15:46:04.000,P,51.960,52.000,1,1,R,,7237856,P,P,6,0,A,C
01/04/2006,15:46:05.000,P,51.960,52.000,6,1,R,,7237938,P,P,0,0,A,C
01/04/2006,15:46:05.000,N,51.970,51.990,5,3,R,,7237962,N,N,1,0,A,C
01/04/2006,15:46:05.000,N,51.970,51.990,2,10,R,,7238113,N,N,1,0,A,C
01/04/2006,15:46:05.000,P,51.960,52.000,1,1,R,,7238125,P,P,0,0,A,C
01/04/2006,15:46:05.000,P,51.970,52.000,2,1,R,,7238173,P,P,0,0,A,C
01/04/2006,15:46:06.000,N,51.970,51.990,2,8,R,,7238397,N,N,6,0,A,C
01/04/2006,15:46:06.000,P,51.970,52.000,3,1,R,,7238399,P,P,6,0,A,C
01/04/2006,15:46:06.000,N,51.970,51.990,4,8,R,,7238566,N,N,1,0,A,C
01/04/2006,15:46:07.000,N,51.970,51.990,5,8,R,,7238765,N,N,1,0,A,C
01/04/2006,15:46:07.000,T,51.960,52.610,1,20,R,BRUT,7238819,T,T,0,3,A,C
01/04/2006,15:46:07.000,T,51.960,52.070,1,25,R,CAES,7238821,T,T,0,0,A,C
01/04/2006,15:46:07.000,T,51.960,52.000,1,1,R,BRUT,7238945,T,T,0,1,A,C
01/04/2006,15:46:07.000,T,51.960,52.000,1,1,R,CAES,7238948,T,T,0,0,A,C
01/04/2006,15:46:07.000,N,51.970,51.990,5,67,R,,7238981,N,N,1,0,A,C
01/04/2006,15:46:09.000,P,51.970,51.990,3,1,R,,7239615,P,P,0,0,A,C
01/04/2006,15:46:09.000,N,51.970,51.990,4,67,R,,7239629,N,N,1,0,A,C
01/04/2006,15:46:09.000,P,51.970,51.990,2,1,R,,7239638,P,P,0,0,A,C
01/04/2006,15:46:09.000,N,51.970,51.990,3,67,R,,7239799,N,N,1,0,A,C
01/04/2006,15:46:10.000,N,51.980,51.990,8,67,R,,7239977,N,N,1,0,A,C
01/04/2006,15:46:10.000,X,51.730,52.240,1,1,R,,7240230,X,X,0,0,A,C
01/04/2006,15:46:12.000,N,51.980,51.990,9,68,R,,7240518,N,N,1,0,A,C
01/04/2006,15:46:12.000,P,51.970,51.990,3,1,R,,7240757,P,P,0,0,A,C
01/04/2006,15:46:14.000,N,51.980,51.990,1,68,R,,7241590,N,N,1,0,A,C
01/04/2006,15:46:15.000,N,51.970,51.980,2,6,R,,7241703,N,N,6,0,A,C
01/04/2006,15:46:15.000,X,51.720,52.230,1,1,R,,7241958,X,X,0,0,A,C
01/04/2006,15:46:15.000,B,51.850,52.480,2,1,R,,7241981,B,B,0,0,A,C
01/04/2006,15:46:15.000,N,51.970,51.980,2,8,R,,7241997,N,N,6,0,A,C
01/04/2006,15:46:16.000,N,51.970,51.980,2,9,R,,7242171,N,N,6,0,A,C
01/04/2006,15:46:16.000,N,51.970,51.980,2,13,R,,7242431,N,N,6,0,A,C
01/04/2006,15:46:17.000,P,51.970,51.990,2,1,R,,7242636,P,P,6,0,A,C
01/04/2006,15:46:17.000,N,51.970,51.980,2,9,R,,7242817,N,N,6,0,A,C
01/04/2006,15:46:17.000,P,51.970,51.990,3,1,R,,7242861,P,P,6,0,A,C
01/04/2006,15:46:17.000,N,51.970,51.980,2,8,R,,7243042,N,N,6,0,A,C
01/04/2006,15:46:18.000,N,51.970,51.980,2,2,R,,7243224,N,N,6,0,A,C
01/04/2006,15:46:20.000,N,51.970,51.980,1,2,R,,7243994,N,N,0,0,A,C
01/04/2006,15:46:21.000,N,51.970,51.980,1,1,R,,7244136,N,N,6,0,A,C
01/04/2006,15:46:22.000,N,51.960,51.980,9,1,R,,7244490,N,N,0,0,A,C
01/04/2006,15:46:22.000,X,51.710,52.230,1,1,R,,7244702,X,X,0,0,A,C
01/04/2006,15:46:22.000,T,51.960,52.070,15,25,R,TMBR,7244738,T,T,0,3,A,C
01/04/2006,15:46:22.000,T,51.960,52.000,16,1,R,CAES,7244740,T,T,0,0,A,C
01/04/2006,15:46:23.000,T,51.940,52.070,19,25,R,TMBR,7245015,T,T,0,3,A,C
01/04/2006,15:46:23.000,T,51.960,52.000,1,1,R,CAES,7245023,T,T,0,0,A,C
01/04/2006,15:46:24.000,T,51.960,52.070,2,25,R,TMBR,7245233,T,T,0,3,A,C
01/04/2006,15:46:24.000,T,51.960,52.000,3,1,R,CAES,7245235,T,T,0,0,A,C
01/04/2006,15:46:24.000,N,51.960,51.980,6,1,R,,7245373,N,N,0,0,A,C
01/04/2006,15:46:25.000,P,51.970,51.990,5,1,R,,7245596,P,P,6,0,A,C
01/04/2006,15:46:26.000,T,51.970,52.000,18,1,R,BRUT,7246233,T,T,4,1,A,C
01/04/2006,15:46:26.000,T,51.970,52.000,18,1,R,CAES,7246236,T,T,0,0,A,C
01/04/2006,15:46:26.000,P,51.970,51.990,23,1,R,,7246321,P,P,6,0,A,C
01/04/2006,15:46:26.000,N,51.960,51.980,9,1,R,,7246348,N,N,0,0,A,C
01/04/2006,15:46:26.000,N,51.960,51.980,6,1,R,,7246609,N,N,0,0,A,C
01/04/2006,15:46:26.000,T,51.970,52.000,16,1,R,BRUT,7246647,T,T,0,1,A,C
01/04/2006,15:46:26.000,T,51.970,52.000,16,1,R,CAES,7246657,T,T,0,0,A,C
01/04/2006,15:46:26.000,P,51.970,51.990,22,1,R,,7246691,P,P,6,0,A,C
01/04/2006,15:46:26.000,T,51.960,52.000,1,1,R,BRUT,7246713,T,T,0,3,A,C
01/04/2006,15:46:26.000,T,51.960,52.000,3,1,R,CAES,7246718,T,T,0,0,A,C
01/04/2006,15:46:27.000,P,51.970,51.990,5,1,R,,7246993,P,P,6,0,A,C
01/04/2006,15:46:28.000,P,51.970,51.990,4,1,R,,7247707,P,P,6,0,A,C
01/04/2006,15:46:28.000,T,51.950,52.070,19,25,R,TMBR,7247728,T,T,0,3,A,C
01/04/2006,15:46:28.000,T,51.960,52.000,1,1,R,CAES,7247739,T,T,0,0,A,C
01/04/2006,15:46:28.000,T,51.960,52.070,2,25,R,TMBR,7247757,T,T,0,3,A,C
01/04/2006,15:46:28.000,T,51.960,52.000,3,1,R,CAES,7247764,T,T,0,0,A,C
01/04/2006,15:46:28.000,P,51.970,51.990,5,1,R,,7247777,P,P,6,0,A,C
01/04/2006,15:46:28.000,P,51.970,51.990,3,1,R,,7247792,P,P,6,0,A,C
01/04/2006,15:46:29.000,T,51.460,53.480,1,1,R,SBSH,7247943,T,T,0,0,A,C
01/04/2006,15:46:29.000,T,51.950,52.070,19,25,R,TMBR,7247958,T,T,0,3,A,C
01/04/2006,15:46:29.000,T,51.960,52.000,1,1,R,CAES,7247969,T,T,0,0,A,C
01/04/2006,15:46:29.000,P,51.970,51.990,5,1,R,,7248200,P,P,6,0,A,C
01/04/2006,15:46:29.000,T,51.970,52.070,15,25,R,TMBR,7248236,T,T,4,3,A,C
01/04/2006,15:46:29.000,T,51.970,52.000,15,1,R,CAES,7248240,T,T,0,0,A,C
01/04/2006,15:46:30.000,P,51.970,51.990,3,1,R,,7248413,P,P,0,0,A,C
01/04/2006,15:46:30.000,T,51.950,52.070,19,25,R,TMBR,7248426,T,T,6,3,A,C
01/04/2006,15:46:30.000,T,51.960,52.000,1,1,R,CAES,7248436,T,T,0,0,A,C
01/04/2006,15:46:30.000,N,51.960,51.980,3,1,R,,7248452,N,N,0,0,A,C
01/04/2006,15:46:30.000,T,51.960,52.070,2,25,R,TMBR,7248607,T,T,0,3,A,C
01/04/2006,15:46:30.000,T,51.960,52.000,3,1,R,CAES,7248610,T,T,0,0,A,C
01/04/2006,15:46:31.000,P,51.970,51.990,5,1,R,,7248845,P,P,6,0,A,C
01/04/2006,15:46:32.000,T,51.950,52.070,19,25,R,TMBR,7249410,T,T,0,3,A,C
01/04/2006,15:46:32.000,T,51.960,52.000,1,1,R,CAES,7249416,T,T,0,0,A,C
01/04/2006,15:46:33.000,T,51.970,52.070,13,25,R,TMBR,7249562,T,T,4,3,A,C
01/04/2006,15:46:33.000,T,51.970,52.000,13,1,R,CAES,7249571,T,T,0,0,A,C
01/04/2006,15:46:34.000,P,51.960,51.990,3,1,R,,7249759,P,P,0,0,A,C
01/04/2006,15:46:34.000,P,51.960,51.990,4,1,R,,7250003,P,P,0,0,A,C
01/04/2006,15:46:34.000,P,51.970,51.990,1,1,R,,7250146,P,P,0,0,A,C
01/04/2006,15:46:34.000,N,51.960,51.980,2,1,R,,7250161,N,N,0,0,A,C
01/04/2006,15:46:34.000,P,51.970,51.990,14,1,R,,7250166,P,P,6,0,A,C
01/04/2006,15:46:35.000,N,51.960,51.980,1,1,R,,7250290,N,N,0,0,A,C
01/04/2006,15:46:37.000,T,51.950,52.070,19,25,R,TMBR,7250861,T,T,0,3,A,C
01/04/2006,15:46:37.000,T,51.960,52.000,1,1,R,CAES,7250877,T,T,0,0,A,C
01/04/2006,15:46:37.000,P,51.970,51.990,1,1,R,,7251102,P,P,6,0,A,C
01/04/2006,15:46:37.000,T,51.960,52.610,1,20,R,BRUT,7251161,T,T,0,3,A,C
01/04/2006,15:46:37.000,T,51.960,52.070,1,25,R,CAES,7251172,T,T,0,0,A,C
01/04/2006,15:46:37.000,P,51.960,51.990,2,1,R,,7251228,P,P,6,0,A,C
01/04/2006,15:46:38.000,T,51.920,52.070,19,25,R,TMBR,7251324,T,T,0,0,A,C
01/04/2006,15:46:38.000,P,51.960,51.980,2,1,R,,7251327,P,P,0,0,A,C
01/04/2006,15:46:38.000,P,51.960,51.980,1,1,R,,7251385,P,P,6,0,A,C
01/04/2006,15:46:38.000,T,51.960,52.070,4,25,R,TMBR,7251583,T,T,4,1,A,C
01/04/2006,15:46:38.000,T,51.960,52.070,5,25,R,CAES,7251588,T,T,0,0,A,C
01/04/2006,15:46:39.000,P,51.950,51.980,6,1,R,,7252021,P,P,0,0,A,C
01/04/2006,15:46:42.000,N,51.950,51.970,20,80,R,,7253395,N,N,4,0,A,C
01/04/2006,15:46:42.000,N,51.950,51.970,20,81,R,,7253396,N,N,4,0,A,C
01/04/2006,15:46:43.000,B,51.850,52.470,2,1,R,,7253605,B,B,0,0,A,C
01/04/2006,15:46:43.000,B,51.850,52.470,2,1,R,,7253638,B,B,0,0,A,C
01/04/2006,15:46:43.000,T,51.570,52.610,20,20,R,BRUT,7253643,T,T,0,0,A,C
01/04/2006,15:46:43.000,T,51.960,52.070,4,25,R,CAES,7253653,T,T,0,0,A,C
01/04/2006,15:46:43.000,X,51.700,52.220,1,1,R,,7253678,X,X,0,0,A,C
01/04/2006,15:46:43.000,T,.010,52.070,1,25,R,TMBR,7253719,T,T,6,3,A,C
01/04/2006,15:46:43.000,T,51.800,52.070,1,25,R,CAES,7253723,T,T,0,0,A,C
01/04/2006,15:46:43.000,P,51.950,51.980,7,1,R,,7253749,P,P,0,0,A,C
01/04/2006,15:46:43.000,T,51.950,52.070,9,25,R,TMBR,7253751,T,T,0,1,A,C
01/04/2006,15:46:43.000,T,51.950,52.070,9,25,R,CAES,7253756,T,T,0,0,A,C
01/04/2006,15:46:43.000,P,51.950,51.980,11,1,R,,7253760,P,P,0,0,A,C
01/04/2006,15:46:43.000,P,51.950,51.980,12,1,R,,7253763,P,P,0,0,A,C
01/04/2006,15:46:43.000,N,51.950,51.970,20,74,R,,7253772,N,N,1,0,A,C
01/04/2006,15:46:44.000,N,51.950,51.970,20,64,R,,7253918,N,N,1,0,A,C
01/04/2006,15:46:44.000,P,51.950,51.980,11,1,R,,7253943,P,P,0,0,A,C
01/04/2006,15:46:44.000,T,51.570,51.980,20,1,R,BRUT,7253970,T,T,0,3,A,C
01/04/2006,15:46:44.000,T,51.950,51.980,9,1,R,CAES,7253976,T,T,0,0,A,C
01/04/2006,15:46:44.000,T,51.940,51.980,1,1,R,BRUT,7253979,T,T,0,0,A,C
01/04/2006,15:46:44.000,N,51.950,51.970,17,63,R,,7254128,N,N,1,0,A,C
01/04/2006,15:46:45.000,P,51.950,51.980,2,1,R,,7254577,P,P,0,0,A,C
01/04/2006,15:46:45.000,P,51.950,51.980,13,1,R,,7254582,P,P,0,0,A,C
01/04/2006,15:46:45.000,T,51.950,52.070,5,25,R,TMBR,7254600,T,T,0,3,A,C
01/04/2006,15:46:45.000,T,51.950,51.980,5,1,R,CAES,7254617,T,T,0,0,A,C
01/04/2006,15:46:45.000,T,51.920,52.070,19,25,R,TMBR,7254636,T,T,0,3,A,C
01/04/2006,15:46:45.000,T,51.940,51.980,1,1,R,CAES,7254656,T,T,0,0,A,C
01/04/2006,15:46:45.000,T,51.950,52.070,11,25,R,TMBR,7254681,T,T,0,3,A,C
01/04/2006,15:46:45.000,T,51.950,51.980,11,1,R,CAES,7254686,T,T,0,0,A,C
01/04/2006,15:46:46.000,T,51.940,52.070,15,25,R,TMBR,7254786,T,T,0,3,A,C
01/04/2006,15:46:46.000,T,51.940,51.980,16,1,R,CAES,7254791,T,T,0,0,A,C
01/04/2006,15:46:46.000,P,51.950,51.980,1,1,R,,7254794,P,P,0,0,A,C
01/04/2006,15:46:47.000,N,51.950,51.970,17,6,R,,7255209,N,N,1,0,A,C
01/04/2006,15:46:47.000,T,51.960,51.980,1,1,R,BRUT,7255352,T,T,4,1,A,C
01/04/2006,15:46:47.000,T,51.960,51.980,1,1,R,CAES,7255354,T,T,0,0,A,C
01/04/2006,15:46:47.000,P,51.950,51.980,2,1,R,,7255403,P,P,0,0,A,C
01/04/2006,15:46:48.000,P,51.960,51.980,2,1,R,,7255580,P,P,6,0,A,C
01/04/2006,15:46:49.000,N,51.950,51.970,17,5,R,,7255951,N,N,6,0,A,C
01/04/2006,15:46:49.000,N,51.950,51.970,16,5,R,,7256131,N,N,0,0,A,C
01/04/2006,15:46:50.000,T,51.450,53.470,1,1,R,SBSH,7256312,T,T,0,0,A,C
01/04/2006,15:46:51.000,P,51.960,51.980,1,1,R,,7256441,P,P,4,0,A,C
01/04/2006,15:46:51.000,N,51.950,51.970,16,4,R,,7256487,N,N,4,0,A,C
01/04/2006,15:46:52.000,T,51.920,52.070,19,25,R,TMBR,7256990,T,T,0,0,A,C
01/04/2006,15:46:52.000,T,51.940,51.980,1,1,R,BRUT,7257085,T,T,6,1,A,C
01/04/2006,15:46:52.000,T,51.940,51.980,1,1,R,CAES,7257090,T,T,0,0,A,C
01/04/2006,15:46:52.000,T,51.940,51.970,1,1,R,BRUT,7257094,T,T,0,1,A,C
01/04/2006,15:46:52.000,T,51.940,51.970,1,1,R,CAES,7257099,T,T,0,0,A,C
01/04/2006,15:46:52.000,P,51.950,51.980,1,1,R,,7257103,P,P,6,0,A,C
01/04/2006,15:46:52.000,T,51.940,51.980,1,1,R,BRUT,7257111,T,T,0,1,A,C
01/04/2006,15:46:52.000,T,51.940,51.980,1,1,R,CAES,7257113,T,T,0,0,A,C
01/04/2006,15:46:52.000,T,51.940,51.970,1,1,R,BRUT,7257136,T,T,0,1,A,C
01/04/2006,15:46:52.000,T,51.940,51.970,1,1,R,CAES,7257137,T,T,0,0,A,C
01/04/2006,15:46:53.000,T,51.940,51.980,1,1,R,BRUT,7257250,T,T,0,1,A,C
01/04/2006,15:46:53.000,T,51.940,51.980,1,1,R,CAES,7257254,T,T,0,0,A,C
01/04/2006,15:46:53.000,T,51.940,51.970,1,1,R,BRUT,7257265,T,T,0,1,A,C
01/04/2006,15:46:53.000,T,51.940,51.970,1,1,R,CAES,7257272,T,T,0,0,A,C
01/04/2006,15:46:53.000,T,51.940,51.980,1,1,R,BRUT,7257277,T,T,0,1,A,C
01/04/2006,15:46:53.000,T,51.940,51.980,1,1,R,CAES,7257285,T,T,0,0,A,C
01/04/2006,15:46:53.000,P,51.960,51.980,1,1,R,,7257301,P,P,6,0,A,C
01/04/2006,15:46:53.000,T,51.950,52.070,15,25,R,TMBR,7257311,T,T,0,3,A,C
01/04/2006,15:46:53.000,T,51.950,51.980,15,1,R,CAES,7257315,T,T,0,0,A,C
01/04/2006,15:46:53.000,T,51.940,51.980,2,1,R,BRUT,7257427,T,T,0,0,A,C
01/04/2006,15:46:53.000,N,51.950,51.970,16,3,R,,7257442,N,N,6,0,A,C
01/04/2006,15:46:54.000,N,51.950,51.970,13,3,R,,7257719,N,N,0,0,A,C
01/04/2006,15:46:55.000,P,51.950,51.980,17,1,R,,7257969,P,P,6,0,A,C
01/04/2006,15:46:56.000,T,51.940,52.070,15,25,R,TMBR,7258213,T,T,0,3,A,C
01/04/2006,15:46:56.000,T,51.940,51.980,17,1,R,CAES,7258217,T,T,0,0,A,C
01/04/2006,15:46:56.000,P,51.950,51.980,2,1,R,,7258242,P,P,6,0,A,C
01/04/2006,15:46:56.000,N,51.950,51.970,10,2,R,,7258352,N,N,1,0,A,C
01/04/2006,15:47:01.000,N,51.950,51.970,10,1,R,,7259679,N,N,1,0,A,C
01/04/2006,15:47:07.000,P,51.950,51.980,3,1,R,,7262140,P,P,0,0,A,C
01/04/2006,15:47:08.000,N,51.950,51.970,5,1,R,,7262548,N,N,1,0,A,C
01/04/2006,15:47:09.000,P,51.950,51.980,2,1,R,,7263174,P,P,0,0,A,C
01/04/2006,15:47:13.000,T,51.940,52.070,2,25,R,TMBR,7264327,T,T,0,3,A,C
01/04/2006,15:47:13.000,T,51.940,51.980,4,1,R,CAES,7264350,T,T,0,0,A,C
01/04/2006,15:47:13.000,N,51.950,51.970,50,151,R,,7264386,N,N,1,0,A,C
01/04/2006,15:47:13.000,N,51.950,51.960,47,61,R,,7264392,N,N,1,0,A,C
01/04/2006,15:47:13.000,P,51.950,51.980,1,11,R,,7264517,P,P,0,0,A,C
01/04/2006,15:47:13.000,B,51.850,52.460,2,1,R,,7264520,B,B,0,0,A,C
01/04/2006,15:47:13.000,B,51.850,52.460,2,1,R,,7264523,B,B,0,0,A,C
01/04/2006,15:47:13.000,P,51.950,51.980,2,11,R,,7264525,P,P,0,0,A,C
01/04/2006,15:47:13.000,X,51.700,52.210,1,1,R,,7264531,X,X,0,0,A,C
01/04/2006,15:47:14.000,N,51.950,51.960,50,61,R,,7264638,N,N,1,0,A,C
01/04/2006,15:47:14.000,T,51.920,52.070,19,25,R,TMBR,7264720,T,T,0,0,A,C
01/04/2006,15:47:14.000,T,51.940,51.980,2,1,R,CAES,7264734,T,T,0,0,A,C
01/04/2006,15:47:14.000,N,51.950,51.960,46,61,R,,7264851,N,N,1,0,A,C
01/04/2006,15:47:17.000,N,51.950,51.960,45,61,R,,7265515,N,N,1,0,A,C
01/04/2006,15:47:17.000,N,51.950,51.960,45,191,R,,7265683,N,N,1,0,A,C
01/04/2006,15:47:18.000,N,51.950,51.960,45,197,R,,7265759,N,N,1,0,A,C
01/04/2006,15:47:18.000,T,51.900,52.070,19,25,R,TMBR,7265876,T,T,0,0,A,C
01/04/2006,15:47:18.000,N,51.950,51.960,43,197,R,,7265884,N,N,1,0,A,C
01/04/2006,15:47:20.000,N,51.950,51.960,148,191,R,,7266270,N,N,1,0,A,C
01/04/2006,15:47:20.000,N,51.950,51.960,129,191,R,,7266275,N,N,1,0,A,C
01/04/2006,15:47:20.000,N,51.950,51.960,119,191,R,,7266300,N,N,1,0,A,C
01/04/2006,15:47:21.000,N,51.950,51.960,91,191,R,,7266591,N,N,1,0,A,C
01/04/2006,15:47:21.000,N,51.950,51.960,91,187,R,,7266749,N,N,1,0,A,C
01/04/2006,15:47:22.000,N,51.950,51.960,91,191,R,,7267170,N,N,1,0,A,C
01/04/2006,15:47:22.000,N,51.950,51.960,91,133,R,,7267319,N,N,1,0,A,C
01/04/2006,15:47:24.000,N,51.950,51.960,81,133,R,,7267666,N,N,1,0,A,C
01/04/2006,15:47:25.000,N,51.950,51.960,62,133,R,,7268048,N,N,1,0,A,C
01/04/2006,15:47:26.000,P,51.950,51.980,3,11,R,,7268407,P,P,0,0,A,C
01/04/2006,15:47:26.000,P,51.950,51.970,3,2,R,,7268619,P,P,0,0,A,C
01/04/2006,15:47:26.000,T,51.900,51.960,19,2,R,TMBR,7268634,T,T,0,3,A,C
01/04/2006,15:47:26.000,T,51.940,51.960,2,2,R,CAES,7268638,T,T,0,0,A,C
01/04/2006,15:47:27.000,N,51.950,51.960,22,133,R,,7268833,N,N,1,0,A,C
01/04/2006,15:47:27.000,N,51.950,51.960,1,133,R,,7268939,N,N,6,0,A,C
01/04/2006,15:47:27.000,P,51.950,51.970,2,2,R,,7268984,P,P,6,0,A,C
01/04/2006,15:47:28.000,P,51.950,51.970,1,2,R,,7269306,P,P,6,0,A,C
01/04/2006,15:47:28.000,P,51.940,51.970,17,2,R,,7269358,P,P,0,0,A,C
01/04/2006,15:47:28.000,N,51.940,51.960,10,138,R,,7269382,N,N,6,0,A,C
01/04/2006,15:47:28.000,N,51.940,51.960,10,129,R,,7269387,N,N,6,0,A,C
01/04/2006,15:47:29.000,T,51.940,51.960,15,2,R,TMBR,7269567,T,T,0,1,A,C
01/04/2006,15:47:29.000,T,51.940,51.960,17,2,R,CAES,7269574,T,T,0,0,A,C
01/04/2006,15:47:29.000,X,51.690,52.210,1,1,R,,7269583,X,X,0,0,A,C
01/04/2006,15:47:29.000,N,51.940,51.960,10,128,R,,7269732,N,N,6,0,A,C
01/04/2006,15:47:29.000,T,51.940,51.960,15,1,R,TMBR,7269735,T,T,0,1,A,C
01/04/2006,15:47:29.000,T,51.940,51.960,17,1,R,CAES,7269740,T,T,0,0,A,C
01/04/2006,15:47:29.000,T,51.940,51.990,15,17,R,TMBR,7269756,T,T,0,3,A,C
01/04/2006,15:47:29.000,T,51.940,51.980,17,1,R,CAES,7269759,T,T,0,0,A,C
01/04/2006,15:47:30.000,N,51.940,51.960,1,128,R,,7269912,N,N,0,0,A,C
01/04/2006,15:47:30.000,P,51.940,51.980,17,11,R,,7269936,P,P,0,0,A,C
01/04/2006,15:47:30.000,N,51.930,51.950,16,48,R,,7269961,N,N,6,0,A,C
01/04/2006,15:47:30.000,N,51.930,51.950,5,42,R,,7269973,N,N,6,0,A,C
01/04/2006,15:47:30.000,N,51.930,51.950,5,43,R,,7269975,N,N,6,0,A,C
01/04/2006,15:47:30.000,B,51.850,52.450,2,1,R,,7270101,B,B,0,0,A,C
01/04/2006,15:47:30.000,B,51.850,52.450,2,1,R,,7270103,B,B,0,0,A,C
01/04/2006,15:47:30.000,B,51.850,52.450,2,1,R,,7270112,B,B,0,0,A,C
01/04/2006,15:47:30.000,B,51.850,52.450,2,1,R,,7270116,B,B,0,0,A,C
01/04/2006,15:47:30.000,T,51.940,52.610,2,20,R,BRUT,7270123,T,T,0,3,A,C
01/04/2006,15:47:30.000,T,51.940,51.990,17,17,R,CAES,7270132,T,T,0,0,A,C
01/04/2006,15:47:30.000,P,51.940,51.970,17,10,R,,7270139,P,P,0,0,A,C
01/04/2006,15:47:30.000,P,51.940,51.960,17,1,R,,7270161,P,P,0,0,A,C
01/04/2006,15:47:30.000,X,51.680,52.200,1,1,R,,7270171,X,X,0,0,A,C
01/04/2006,15:47:31.000,T,51.440,53.460,1,1,R,SBSH,7270281,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,51.930,52.610,1,20,R,BRUT,7270483,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,51.940,51.990,15,17,R,CAES,7270489,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,.010,51.990,1,17,R,TMBR,7270503,T,T,0,3,A,C
01/04/2006,15:47:31.000,T,51.930,51.990,1,17,R,CAES,7270512,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,51.900,51.990,19,17,R,TMBR,7270517,T,T,0,0,A,C
01/04/2006,15:47:31.000,P,51.940,51.960,2,1,R,,7270525,P,P,6,0,A,C
01/04/2006,15:47:31.000,P,51.930,51.960,3,2,R,,7270534,P,P,6,0,A,C
01/04/2006,15:47:31.000,T,51.930,51.990,1,17,R,TMBR,7270538,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,51.930,51.990,2,17,R,CAES,7270542,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,51.900,51.990,19,17,R,TMBR,7270548,T,T,0,0,A,C
01/04/2006,15:47:31.000,T,51.930,51.990,1,17,R,CAES,7270553,T,T,0,0,A,C
01/04/2006,15:47:32.000,P,51.930,51.960,2,2,R,,7270699,P,P,0,0,A,C
01/04/2006,15:47:32.000,N,51.930,51.950,5,33,R,,7270883,N,N,1,0,A,C
01/04/2006,15:47:32.000,N,51.940,51.950,4,47,R,,7270899,N,N,1,0,A,C
01/04/2006,15:47:33.000,N,51.940,51.950,4,46,R,,7271039,N,N,1,0,A,C
01/04/2006,15:47:33.000,X,51.690,52.200,1,1,R,,7271069,X,X,0,0,A,C
01/04/2006,15:47:33.000,T,51.930,51.960,1,1,R,BRUT,7271205,T,T,0,1,A,C
01/04/2006,15:47:33.000,T,51.930,51.960,1,1,R,CAES,7271213,T,T,0,0,A,C
01/04/2006,15:47:34.000,N,51.940,51.950,4,45,R,,7271406,N,N,1,0,A,C
01/04/2006,15:47:34.000,P,51.930,51.960,2,1,R,,7271552,P,P,0,0,A,C
01/04/2006,15:47:35.000,N,51.940,51.950,4,40,R,,7271757,N,N,1,0,A,C
01/04/2006,15:47:36.000,N,51.940,51.950,4,10,R,,7272110,N,N,1,0,A,C
01/04/2006,15:47:36.000,N,51.940,51.950,11,6,R,,7272277,N,N,1,0,A,C
01/04/2006,15:47:37.000,P,51.940,51.960,2,1,R,,7272471,P,P,0,0,A,C
01/04/2006,15:47:37.000,N,51.940,51.950,12,6,R,,7272625,N,N,1,0,A,C
01/04/2006,15:47:37.000,N,51.940,51.950,12,1,R,,7272646,N,N,1,0,A,C
01/04/2006,15:47:42.000,N,51.940,51.950,9,1,R,,7273988,N,N,1,0,A,C
01/04/2006,15:47:44.000,N,51.940,51.950,1,1,R,,7274490,N,N,6,0,A,C
01/04/2006,15:47:47.000,N,51.920,51.950,54,33,R,,7275314,N,N,6,0,A,C
01/04/2006,15:47:47.000,N,51.940,51.950,14,36,R,,7275410,N,N,1,0,A,C
01/04/2006,15:47:47.000,X,51.670,52.200,1,1,R,,7275441,X,X,0,0,A,C
01/04/2006,15:47:47.000,T,51.920,51.990,1,17,R,TMBR,7275449,T,T,0,0,A,C
01/04/2006,15:47:48.000,N,51.940,51.950,14,34,R,,7275580,N,N,1,0,A,C
01/04/2006,15:47:48.000,X,51.690,52.200,1,1,R,,7275589,X,X,0,0,A,C
01/04/2006,15:47:48.000,N,51.940,51.950,13,34,R,,7275708,N,N,1,0,A,C
01/04/2006,15:47:49.000,N,51.940,51.950,13,39,R,,7275827,N,N,1,0,A,C
01/04/2006,15:47:49.000,N,51.940,51.950,13,69,R,,7275987,N,N,1,0,A,C
01/04/2006,15:47:50.000,N,51.940,51.950,13,54,R,,7276247,N,N,1,0,A,C
01/04/2006,15:47:50.000,N,51.940,51.950,13,24,R,,7276272,N,N,1,0,A,C
01/04/2006,15:47:51.000,N,51.940,51.950,10,24,R,,7276382,N,N,1,0,A,C
01/04/2006,15:47:52.000,N,51.940,51.950,7,24,R,,7276639,N,N,1,0,A,C
01/04/2006,15:47:53.000,N,51.940,51.950,10,20,R,,7276970,N,N,1,0,A,C
01/04/2006,15:47:54.000,P,51.930,51.960,3,1,R,,7277370,P,P,0,0,A,C
01/04/2006,15:47:54.000,P,51.940,51.960,5,1,R,,7277373,P,P,0,0,A,C
01/04/2006,15:47:55.000,N,51.940,51.950,5,20,R,,7277584,N,N,6,0,A,C
01/04/2006,15:47:55.000,N,51.940,51.950,1,20,R,,7277590,N,N,0,0,A,C
01/04/2006,15:47:56.000,N,51.920,51.950,40,20,R,,7277907,N,N,0,0,A,C
01/04/2006,15:47:56.000,X,51.670,52.200,1,1,R,,7278066,X,X,0,0,A,C
01/04/2006,15:47:57.000,N,51.920,51.950,43,20,R,,7278311,N,N,0,0,A,C
01/04/2006,15:47:58.000,T,51.420,53.450,1,1,R,SBSH,7278492,T,T,0,0,A,C
01/04/2006,15:47:58.000,N,51.930,51.950,7,20,R,,7278530,N,N,0,0,A,C
01/04/2006,15:47:59.000,P,51.930,51.960,3,1,R,,7278793,P,P,6,0,A,C
01/04/2006,15:47:59.000,X,51.680,52.200,1,1,R,,7278796,X,X,0,0,A,C
01/04/2006,15:48:00.000,N,51.930,51.950,7,19,R,,7279019,N,N,1,0,A,C
01/04/2006,15:48:00.000,N,51.930,51.940,7,10,R,,7279163,N,N,1,0,A,C
01/04/2006,15:48:00.000,N,51.930,51.940,6,10,R,,7279190,N,N,1,0,A,C
01/04/2006,15:48:01.000,N,51.930,51.940,6,22,R,,7279316,N,N,1,0,A,C
01/04/2006,15:48:01.000,N,51.930,51.940,6,23,R,,7279322,N,N,1,0,A,C
01/04/2006,15:48:01.000,P,51.930,51.960,3,8,R,,7279326,P,P,0,0,A,C
01/04/2006,15:48:01.000,X,51.680,52.190,1,1,R,,7279335,X,X,0,0,A,C
01/04/2006,15:48:01.000,B,51.850,52.440,2,1,R,,7279349,B,B,0,0,A,C
01/04/2006,15:48:01.000,B,51.850,52.440,2,1,R,,7279362,B,B,0,0,A,C
01/04/2006,15:48:01.000,N,51.930,51.940,2,23,R,,7279375,N,N,6,0,A,C
01/04/2006,15:48:01.000,P,51.930,51.960,3,11,R,,7279467,P,P,0,0,A,C
01/04/2006,15:48:01.000,P,51.930,51.960,1,11,R,,7279492,P,P,6,0,A,C
01/04/2006,15:48:02.000,N,51.930,51.940,1,23,R,,7279652,N,N,4,0,A,C
01/04/2006,15:48:02.000,N,51.930,51.940,5,23,R,,7279670,N,N,1,0,A,C
01/04/2006,15:48:02.000,N,51.930,51.940,5,19,R,,7279719,N,N,1,0,A,C
01/04/2006,15:48:02.000,T,51.880,51.990,20,17,R,TMBR,7279839,T,T,0,0,A,C
01/04/2006,15:48:02.000,N,51.930,51.940,5,16,R,,7279853,N,N,1,0,A,C
01/04/2006,15:48:02.000,T,51.930,52.610,1,20,R,BRUT,7279897,T,T,0,3,A,C
01/04/2006,15:48:02.000,T,51.930,51.990,1,17,R,CAES,7279900,T,T,0,0,A,C
01/04/2006,15:48:03.000,P,51.910,51.960,2,11,R,,7280029,P,P,0,0,A,C
01/04/2006,15:48:03.000,P,51.910,51.960,3,11,R,,7280044,P,P,0,0,A,C
01/04/2006,15:48:03.000,P,51.910,51.960,4,11,R,,7280059,P,P,0,0,A,C
01/04/2006,15:48:03.000,T,51.930,52.610,1,20,R,BRUT,7280067,T,T,0,0,A,C
01/04/2006,15:48:03.000,T,51.930,52.610,1,20,R,BRUT,7280075,T,T,0,0,A,C
01/04/2006,15:48:03.000,N,51.930,51.940,7,17,R,,7280088,N,N,1,0,A,C
01/04/2006,15:48:03.000,T,51.930,52.610,1,20,R,BRUT,7280095,T,T,0,0,A,C
01/04/2006,15:48:03.000,T,51.930,52.610,1,20,R,BRUT,7280103,T,T,0,0,A,C
01/04/2006,15:48:03.000,N,51.930,51.940,6,17,R,,7280108,N,N,1,0,A,C
01/04/2006,15:48:03.000,P,51.910,51.940,4,1,R,,7280122,P,P,0,0,A,C
01/04/2006,15:48:03.000,N,51.930,51.940,6,7,R,,7280135,N,N,1,0,A,C
01/04/2006,15:48:03.000,P,51.910,51.940,3,1,R,,7280322,P,P,0,0,A,C
01/04/2006,15:48:03.000,P,51.920,51.940,1,1,R,,7280349,P,P,0,0,A,C
01/04/2006,15:48:03.000,T,51.930,51.950,1,1,R,BRUT,7280383,T,T,0,1,A,C
01/04/2006,15:48:03.000,T,51.930,51.950,1,1,R,CAES,7280387,T,T,0,0,A,C
01/04/2006,15:48:04.000,N,51.930,51.940,6,6,R,,7280764,N,N,1,0,A,C
01/04/2006,15:48:05.000,T,51.930,51.950,2,1,R,BRUT,7280920,T,T,0,1,A,C
01/04/2006,15:48:05.000,T,51.930,51.950,2,1,R,CAES,7280925,T,T,0,0,A,C
01/04/2006,15:48:05.000,P,51.920,51.960,1,3,R,,7280937,P,P,0,0,A,C
01/04/2006,15:48:05.000,P,51.920,51.960,1,5,R,,7280940,P,P,0,0,A,C
01/04/2006,15:48:06.000,N,51.930,51.940,6,3,R,,7281279,N,N,1,0,A,C
01/04/2006,15:48:06.000,N,51.930,51.940,6,1,R,,7281300,N,N,1,0,A,C
01/04/2006,15:48:06.000,P,51.910,51.960,4,5,R,,7281487,P,P,0,0,A,C
01/04/2006,15:48:06.000,P,51.910,51.960,4,3,R,,7281500,P,P,0,0,A,C
01/04/2006,15:48:06.000,P,51.910,51.960,4,1,R,,7281505,P,P,0,0,A,C
01/04/2006,15:48:07.000,N,51.930,51.940,2,1,R,,7281625,N,N,4,0,A,C
01/04/2006,15:48:07.000,T,51.930,51.950,3,1,R,BRUT,7281647,T,T,4,1,A,C
01/04/2006,15:48:07.000,T,51.930,51.950,3,1,R,CAES,7281654,T,T,0,0,A,C
01/04/2006,15:48:07.000,N,51.930,51.940,1,1,R,,7281670,N,N,0,0,A,C
01/04/2006,15:48:07.000,P,51.900,51.960,5,1,R,,7281825,P,P,0,0,A,C
01/04/2006,15:48:07.000,P,51.910,51.960,1,1,R,,7281830,P,P,0,0,A,C
01/04/2006,15:48:08.000,N,51.920,51.940,4,1,R,,7281947,N,N,0,0,A,C
01/04/2006,15:48:08.000,P,51.900,51.960,5,1,R,,7282078,P,P,0,0,A,C
01/04/2006,15:48:08.000,P,51.900,51.960,6,1,R,,7282140,P,P,0,0,A,C
01/04/2006,15:48:09.000,P,51.920,51.960,2,1,R,,7282164,P,P,0,0,A,C
01/04/2006,15:48:09.000,X,51.670,52.190,1,1,R,,7282171,X,X,0,0,A,C
01/04/2006,15:48:10.000,T,.010,51.950,1,1,R,BRUT,7282455,T,T,6,3,A,C
01/04/2006,15:48:10.000,T,51.880,51.950,20,1,R,CAES,7282456,T,T,0,0,A,C
01/04/2006,15:48:10.000,T,51.570,51.950,20,1,R,BRUT,7282474,T,T,0,0,A,C
01/04/2006,15:48:10.000,N,51.920,51.940,4,6,R,,7282508,N,N,1,0,A,C
01/04/2006,15:48:10.000,T,51.870,51.990,20,17,R,TMBR,7282559,T,T,0,3,A,C
01/04/2006,15:48:10.000,T,51.870,51.950,20,1,R,CAES,7282560,T,T,0,0,A,C
01/04/2006,15:48:11.000,P,51.920,51.960,2,5,R,,7282652,P,P,0,0,A,C
01/04/2006,15:48:11.000,P,51.920,51.940,2,2,R,,7282656,P,P,0,0,A,C
01/04/2006,15:48:11.000,P,51.920,51.940,2,3,R,,7282673,P,P,0,0,A,C
01/04/2006,15:48:11.000,P,51.900,51.940,6,3,R,,7282843,P,P,0,0,A,C
01/04/2006,15:48:12.000,N,51.920,51.940,4,5,R,,7283217,N,N,1,0,A,C
01/04/2006,15:48:12.000,N,51.920,51.940,1,5,R,,7283232,N,N,1,0,A,C
01/04/2006,15:48:13.000,P,51.900,51.940,6,4,R,,7283358,P,P,0,0,A,C
01/04/2006,15:48:14.000,P,51.910,51.940,1,4,R,,7283842,P,P,0,0,A,C
01/04/2006,15:48:15.000,N,51.910,51.930,21,4,R,,7284041,N,N,1,0,A,C
01/04/2006,15:48:15.000,N,51.920,51.930,1,5,R,,7284044,N,N,1,0,A,C
01/04/2006,15:48:15.000,B,51.850,52.430,2,1,R,,7284205,B,B,0,0,A,C
01/04/2006,15:48:15.000,B,51.850,52.430,2,1,R,,7284211,B,B,0,0,A,C
01/04/2006,15:48:15.000,X,51.660,52.180,1,1,R,,7284222,X,X,0,0,A,C
01/04/2006,15:48:15.000,X,51.670,52.180,1,1,R,,7284307,X,X,0,0,A,C
01/04/2006,15:48:16.000,P,51.910,51.940,7,2,R,,7284343,P,P,0,0,A,C
01/04/2006,15:48:16.000,C,51.550,52.370,1,1,R,,7284350,C,C,0,0,A,C
01/04/2006,15:48:16.000,C,51.550,52.330,1,1,R,,7284358,C,C,0,0,A,C
01/04/2006,15:48:16.000,P,51.920,51.940,3,1,R,,7284366,P,P,6,0,A,C
01/04/2006,15:48:16.000,N,51.920,51.930,3,5,R,,7284370,N,N,0,0,A,C
01/04/2006,15:48:16.000,T,51.570,52.610,20,20,R,BRUT,7284377,T,T,0,3,A,C
01/04/2006,15:48:16.000,T,51.870,51.990,20,17,R,CAES,7284383,T,T,0,0,A,C
01/04/2006,15:48:16.000,P,51.910,51.930,1,1,R,,7284386,P,P,6,0,A,C
01/04/2006,15:48:16.000,N,51.920,51.930,3,4,R,,7284480,N,N,1,0,A,C
01/04/2006,15:48:16.000,T,50.920,52.610,20,20,R,BRUT,7284506,T,T,0,0,A,C
01/04/2006,15:48:16.000,T,51.210,52.610,20,20,R,BRUT,7284647,T,T,0,0,A,C
01/04/2006,15:48:16.000,T,51.210,51.930,20,1,R,BRUT,7284659,T,T,0,3,A,C
01/04/2006,15:48:16.000,T,51.870,51.930,20,1,R,CAES,7284666,T,T,0,0,A,C
01/04/2006,15:48:17.000,T,51.210,51.930,20,3,R,BRUT,7284681,T,T,0,3,A,C
01/04/2006,15:48:17.000,T,51.870,51.930,20,3,R,CAES,7284684,T,T,0,0,A,C
01/04/2006,15:48:17.000,B,51.900,52.430,1,1,R,,7284782,B,B,0,0,A,C
01/04/2006,15:48:19.000,P,51.910,51.940,1,1,R,,7285211,P,P,0,0,A,C
01/04/2006,15:48:19.000,T,51.210,51.930,20,1,R,BRUT,7285362,T,T,0,3,A,C
01/04/2006,15:48:19.000,T,51.870,51.930,20,1,R,CAES,7285366,T,T,0,0,A,C
01/04/2006,15:48:19.000,T,51.210,51.930,20,1,R,BRUT,7285369,T,T,0,0,A,C
01/04/2006,15:48:19.000,T,51.210,103.990,20,1,R,BRUT,7285377,T,T,0,3,A,C
01/04/2006,15:48:19.000,T,51.870,51.990,20,17,R,CAES,7285379,T,T,0,0,A,C
01/04/2006,15:48:20.000,T,51.210,52.610,20,20,R,BRUT,7285478,T,T,0,0,A,C
01/04/2006,15:48:20.000,T,51.900,52.610,1,20,R,BRUT,7285487,T,T,0,3,A,C
01/04/2006,15:48:20.000,T,51.900,51.990,1,17,R,CAES,7285492,T,T,0,0,A,C
01/04/2006,15:48:20.000,N,51.920,51.930,3,3,R,,7285624,N,N,1,0,A,C
01/04/2006,15:48:21.000,P,51.910,51.930,1,1,R,,7285776,P,P,0,0,A,C
01/04/2006,15:48:21.000,T,51.900,51.930,1,1,R,BRUT,7285810,T,T,0,1,A,C
01/04/2006,15:48:21.000,T,51.900,51.930,1,1,R,CAES,7285817,T,T,0,0,A,C
01/04/2006,15:48:22.000,N,51.920,51.930,3,1,R,,7286114,N,N,6,0,A,C
01/04/2006,15:48:22.000,T,51.900,103.990,1,1,R,BRUT,7286184,T,T,0,3,A,C
01/04/2006,15:48:22.000,T,51.900,51.990,1,17,R,CAES,7286187,T,T,0,0,A,C
01/04/2006,15:48:22.000,P,51.910,51.940,1,1,R,,7286195,P,P,6,0,A,C
01/04/2006,15:48:22.000,T,51.900,52.610,1,20,R,BRUT,7286209,T,T,0,0,A,C
01/04/2006,15:48:22.000,T,51.900,52.610,1,20,R,BRUT,7286218,T,T,0,0,A,C
01/04/2006,15:48:24.000,N,51.920,51.930,1,1,R,,7286684,N,N,1,0,A,C
01/04/2006,15:48:24.000,T,51.900,51.950,1,1,R,BRUT,7286843,T,T,0,1,A,C
01/04/2006,15:48:24.000,T,51.900,51.950,1,1,R,CAES,7286845,T,T,0,0,A,C
01/04/2006,15:48:25.000,N,51.920,51.930,2,1,R,,7286992,N,N,1,0,A,C
01/04/2006,15:48:25.000,N,51.920,51.930,2,11,R,,7286996,N,N,1,0,A,C
01/04/2006,15:48:26.000,P,51.900,51.930,1,1,R,,7287328,P,P,0,0,A,C
01/04/2006,15:48:26.000,T,51.900,52.610,1,20,R,BRUT,7287331,T,T,0,3,A,C
01/04/2006,15:48:26.000,T,51.900,51.990,1,17,R,CAES,7287334,T,T,0,0,A,C
01/04/2006,15:48:26.000,T,51.210,52.610,20,20,R,BRUT,7287337,T,T,0,3,A,C
01/04/2006,15:48:26.000,T,51.870,51.990,20,17,R,CAES,7287339,T,T,0,0,A,C
01/04/2006,15:48:26.000,N,51.920,51.930,1,11,R,,7287440,N,N,1,0,A,C
01/04/2006,15:48:27.000,P,51.890,51.930,2,1,R,,7287594,P,P,0,0,A,C
01/04/2006,15:48:28.000,N,51.910,51.930,11,11,R,,7287908,N,N,1,0,A,C
01/04/2006,15:48:28.000,N,51.910,51.930,11,16,R,,7287927,N,N,1,0,A,C
01/04/2006,15:48:28.000,X,51.660,52.180,1,1,R,,7288051,X,X,0,0,A,C
01/04/2006,15:48:28.000,T,51.910,51.990,1,17,R,TMBR,7288056,T,T,0,1,A,C
01/04/2006,15:48:28.000,T,51.910,51.990,1,17,R,CAES,7288063,T,T,0,0,A,C
01/04/2006,15:48:28.000,P,51.910,51.940,1,1,R,,7288072,P,P,0,0,A,C
01/04/2006,15:48:28.000,P,51.910,51.940,2,1,R,,7288078,P,P,0,0,A,C
01/04/2006,15:48:28.000,P,51.910,51.940,3,1,R,,7288083,P,P,0,0,A,C
01/04/2006,15:48:29.000,N,51.910,51.930,11,15,R,,7288277,N,N,1,0,A,C
01/04/2006,15:48:30.000,N,51.910,51.930,11,8,R,,7288418,N,N,1,0,A,C
01/04/2006,15:48:31.000,T,51.410,53.430,1,1,R,SBSH,7288925,T,T,0,0,A,C
01/04/2006,15:48:32.000,P,51.910,51.940,8,1,R,,7289124,P,P,0,0,A,C
01/04/2006,15:48:34.000,P,51.910,51.940,16,1,R,,7289876,P,P,6,0,A,C
01/04/2006,15:48:37.000,T,51.910,52.610,1,20,R,BRUT,7290745,T,T,0,0,A,C
01/04/2006,15:48:37.000,T,51.910,51.990,2,17,R,CAES,7290752,T,T,0,0,A,C
01/04/2006,15:48:39.000,T,51.910,51.950,1,1,R,BRUT,7291238,T,T,0,3,A,C
01/04/2006,15:48:39.000,T,51.910,51.950,2,1,R,CAES,7291243,T,T,0,0,A,C
01/04/2006,15:48:40.000,N,51.910,51.930,11,1,R,,7291771,N,N,6,0,A,C
01/04/2006,15:48:41.000,T,51.920,51.950,1,1,R,BRUT,7291970,T,T,4,1,A,C
01/04/2006,15:48:41.000,T,51.920,51.950,1,1,R,CAES,7291979,T,T,0,0,A,C
01/04/2006,15:48:41.000,P,51.910,51.940,9,1,R,,7291986,P,P,0,0,A,C
01/04/2006,15:48:41.000,P,51.910,51.940,4,1,R,,7292150,P,P,0,0,A,C
01/04/2006,15:48:44.000,N,51.910,51.930,10,1,R,,7293276,N,N,0,0,A,C
01/04/2006,15:48:46.000,N,51.910,51.930,1,1,R,,7294091,N,N,0,0,A,C
01/04/2006,15:48:47.000,T,51.900,51.950,1,1,R,BRUT,7294381,T,T,6,3,A,C
01/04/2006,15:48:47.000,T,51.910,51.950,1,1,R,CAES,7294386,T,T,0,0,A,C
01/04/2006,15:48:47.000,T,51.900,51.950,1,1,R,BRUT,7294507,T,T,0,0,A,C
01/04/2006,15:48:47.000,P,51.910,51.940,3,1,R,,7294571,P,P,6,0,A,C
01/04/2006,15:48:47.000,T,51.900,51.990,1,17,R,TMBR,7294585,T,T,0,3,A,C
01/04/2006,15:48:47.000,T,51.900,51.950,2,1,R,CAES,7294587,T,T,0,0,A,C
01/04/2006,15:48:47.000,P,51.910,51.930,1,1,R,,7294609,P,P,6,0,A,C
01/04/2006,15:48:47.000,P,51.910,51.940,1,1,R,,7294613,P,P,0,0,A,C
01/04/2006,15:48:48.000,P,51.900,51.940,1,1,R,,7294873,P,P,0,0,A,C
01/04/2006,15:48:48.000,P,51.900,51.940,2,1,R,,7294945,P,P,0,0,A,C
01/04/2006,15:48:49.000,P,51.900,51.930,2,2,R,,7295550,P,P,6,0,A,C
01/04/2006,15:48:53.000,N,51.900,51.920,26,28,R,,7297177,N,N,1,0,A,C
01/04/2006,15:48:53.000,N,51.910,51.920,9,76,R,,7297204,N,N,1,0,A,C
01/04/2006,15:48:53.000,N,51.910,51.920,10,76,R,,7297219,N,N,1,0,A,C
01/04/2006,15:48:53.000,T,51.900,51.930,1,1,R,BRUT,7297234,T,T,0,3,A,C
01/04/2006,15:48:53.000,T,51.900,51.930,2,1,R,CAES,7297239,T,T,0,0,A,C
01/04/2006,15:48:53.000,T,51.880,51.990,20,17,R,TMBR,7297247,T,T,0,3,A,C
01/04/2006,15:48:53.000,T,51.900,51.930,1,1,R,CAES,7297252,T,T,0,0,A,C
01/04/2006,15:48:53.000,B,51.900,52.420,1,1,R,,7297390,B,B,0,0,A,C
01/04/2006,15:48:53.000,B,51.900,52.420,1,1,R,,7297397,B,B,0,0,A,C
01/04/2006,15:48:54.000,B,51.900,52.420,1,1,R,,7297405,B,B,0,0,A,C
01/04/2006,15:48:54.000,X,51.650,52.170,1,1,R,,7297412,X,X,0,0,A,C
01/04/2006,15:48:54.000,X,51.660,52.170,1,1,R,,7297416,X,X,0,0,A,C
01/04/2006,15:48:54.000,N,51.910,51.920,2,76,R,,7297418,N,N,1,0,A,C
01/04/2006,15:48:54.000,T,51.880,51.930,1,1,R,BRUT,7297435,T,T,0,3,A,C
01/04/2006,15:48:54.000,T,51.880,51.930,21,1,R,CAES,7297438,T,T,0,0,A,C
01/04/2006,15:48:54.000,P,51.900,51.930,2,3,R,,7297590,P,P,0,0,A,C
01/04/2006,15:48:54.000,P,51.900,51.930,1,3,R,,7297603,P,P,0,0,A,C
01/04/2006,15:48:54.000,T,51.880,51.990,1,17,R,TMBR,7297622,T,T,0,3,A,C
01/04/2006,15:48:54.000,T,51.880,51.930,2,1,R,CAES,7297630,T,T,0,0,A,C
01/04/2006,15:48:54.000,P,51.900,51.930,2,3,R,,7297643,P,P,0,0,A,C
01/04/2006,15:48:54.000,P,51.900,51.930,1,3,R,,7297661,P,P,0,0,A,C
01/04/2006,15:48:55.000,N,51.910,51.920,1,76,R,,7297794,N,N,1,0,A,C
01/04/2006,15:48:55.000,P,51.910,51.930,1,3,R,,7298073,P,P,0,0,A,C
01/04/2006,15:48:56.000,N,51.900,51.920,20,76,R,,7298278,N,N,6,0,A,C
01/04/2006,15:48:56.000,N,51.900,51.910,20,18,R,,7298287,N,N,6,0,A,C
01/04/2006,15:48:56.000,N,51.900,51.910,18,35,R,,7298302,N,N,6,0,A,C
01/04/2006,15:48:56.000,N,51.900,51.910,18,37,R,,7298511,N,N,6,0,A,C
01/04/2006,15:48:56.000,N,51.900,51.910,18,42,R,,7298516,N,N,6,0,A,C
01/04/2006,15:48:56.000,B,51.900,52.410,1,1,R,,7298540,B,B,0,0,A,C
01/04/2006,15:48:56.000,B,51.900,52.410,1,1,R,,7298544,B,B,0,0,A,C
01/04/2006,15:48:56.000,B,51.900,52.410,1,1,R,,7298549,B,B,0,0,A,C
01/04/2006,15:48:56.000,X,51.650,52.170,1,1,R,,7298553,X,X,0,0,A,C
01/04/2006,15:48:56.000,X,51.650,52.160,1,1,R,,7298555,X,X,0,0,A,C
01/04/2006,15:48:56.000,N,51.900,51.910,18,43,R,,7298563,N,N,6,0,A,C
01/04/2006,15:48:56.000,T,51.210,51.930,20,1,R,BRUT,7298565,T,T,0,3,A,C
01/04/2006,15:48:56.000,T,51.880,51.930,1,1,R,CAES,7298567,T,T,0,0,A,C
01/04/2006,15:48:56.000,T,51.210,52.610,20,20,R,BRUT,7298580,T,T,0,3,A,C
01/04/2006,15:48:56.000,T,51.880,51.990,1,17,R,CAES,7298581,T,T,0,0,A,C
01/04/2006,15:48:56.000,T,51.900,51.990,1,17,R,TMBR,7298582,T,T,0,1,A,C
01/04/2006,15:48:56.000,T,51.900,51.990,1,17,R,CAES,7298583,T,T,0,0,A,C
01/04/2006,15:48:57.000,P,51.900,51.930,1,3,R,,7298747,P,P,6,0,A,C
01/04/2006,15:48:57.000,T,51.210,51.920,20,1,R,BRUT,7298751,T,T,0,3,A,C
01/04/2006,15:48:57.000,T,51.900,51.920,1,1,R,CAES,7298761,T,T,0,0,A,C
01/04/2006,15:48:57.000,T,51.890,51.920,1,7,R,BRUT,7298779,T,T,0,3,A,C
01/04/2006,15:48:57.000,T,51.900,51.920,1,7,R,CAES,7298789,T,T,0,0,A,C
01/04/2006,15:48:57.000,N,51.900,51.910,18,45,R,,7298795,N,N,1,0,A,C
01/04/2006,15:48:57.000,P,51.900,51.930,1,13,R,,7298800,P,P,0,0,A,C
01/04/2006,15:48:57.000,N,51.900,51.910,18,47,R,,7298996,N,N,1,0,A,C
01/04/2006,15:48:58.000,T,51.890,51.910,1,7,R,BRUT,7299164,T,T,0,3,A,C
01/04/2006,15:48:58.000,T,51.900,51.910,1,7,R,CAES,7299171,T,T,0,0,A,C
01/04/2006,15:48:58.000,N,51.900,51.910,18,36,R,,7299205,N,N,1,0,A,C
01/04/2006,15:48:58.000,N,51.900,51.910,18,35,R,,7299216,N,N,1,0,A,C
01/04/2006,15:48:59.000,P,51.900,51.930,2,13,R,,7299557,P,P,0,0,A,C
01/04/2006,15:48:59.000,N,51.900,51.910,18,24,R,,7299786,N,N,1,0,A,C
01/04/2006,15:48:59.000,T,51.400,53.410,1,1,R,SBSH,7299794,T,T,0,0,A,C
01/04/2006,15:49:00.000,N,51.900,51.910,18,23,R,,7299980,N,N,1,0,A,C
01/04/2006,15:49:01.000,N,51.900,51.910,20,21,R,,7300290,N,N,1,0,A,C
01/04/2006,15:49:01.000,N,51.900,51.910,22,21,R,,7300410,N,N,1,0,A,C
01/04/2006,15:49:02.000,T,51.890,51.910,1,6,R,BRUT,7300547,T,T,0,3,A,C
01/04/2006,15:49:02.000,T,51.900,51.910,1,6,R,CAES,7300555,T,T,0,0,A,C
01/04/2006,15:49:02.000,T,51.890,51.910,1,4,R,BRUT,7300607,T,T,0,3,A,C
01/04/2006,15:49:02.000,T,51.900,51.910,1,4,R,CAES,7300609,T,T,0,0,A,C
01/04/2006,15:49:02.000,T,51.890,51.930,1,1,R,BRUT,7300612,T,T,0,3,A,C
01/04/2006,15:49:02.000,T,51.900,51.930,1,1,R,CAES,7300637,T,T,0,0,A,C
01/04/2006,15:49:02.000,N,51.900,51.910,40,19,R,,7300744,N,N,1,0,A,C
01/04/2006,15:49:02.000,P,51.900,51.930,1,13,R,,7300803,P,P,0,0,A,C
01/04/2006,15:49:03.000,T,51.890,51.990,1,17,R,TMBR,7300889,T,T,0,3,A,C
01/04/2006,15:49:03.000,T,51.890,51.930,2,1,R,CAES,7300894,T,T,0,0,A,C
01/04/2006,15:49:03.000,N,51.900,51.910,1,19,R,,7301146,N,N,6,0,A,C
01/04/2006,15:49:04.000,T,51.870,51.930,1,1,R,BRUT,7301326,T,T,0,3,A,C
01/04/2006,15:49:04.000,T,51.890,51.930,1,1,R,CAES,7301346,T,T,0,0,A,C
01/04/2006,15:49:05.000,P,51.900,51.930,2,13,R,,7301648,P,P,6,0,A,C
01/04/2006,15:49:05.000,T,51.900,51.990,1,17,R,TMBR,7301654,T,T,0,3,A,C
01/04/2006,15:49:05.000,T,51.900,51.930,1,1,R,CAES,7301674,T,T,0,0,A,C
01/04/2006,15:49:06.000,N,51.890,51.900,5,20,R,,7301991,N,N,6,0,A,C
01/04/2006,15:49:06.000,P,51.900,51.910,2,1,R,,7302170,P,P,0,0,A,C
01/04/2006,15:49:06.000,B,51.900,52.400,1,1,R,,7302185,B,B,0,0,A,C
01/04/2006,15:49:06.000,X,51.640,52.150,1,1,R,,7302198,X,X,0,0,A,C
01/04/2006,15:49:06.000,T,51.870,51.910,1,1,R,BRUT,7302209,T,T,0,3,A,C
01/04/2006,15:49:06.000,T,51.900,51.910,1,1,R,CAES,7302216,T,T,0,0,A,C
01/04/2006,15:49:06.000,P,51.900,51.910,1,1,R,,7302231,P,P,4,0,A,C
01/04/2006,15:49:06.000,T,51.890,51.990,1,17,R,TMBR,7302245,T,T,6,3,A,C
01/04/2006,15:49:06.000,T,51.890,51.910,1,1,R,CAES,7302250,T,T,0,0,A,C
01/04/2006,15:49:08.000,N,51.890,51.900,5,18,R,,7302971,N,N,6,0,A,C
01/04/2006,15:49:09.000,P,51.890,51.910,1,1,R,,7303180,P,P,0,0,A,C
01/04/2006,15:49:09.000,T,51.210,51.910,20,1,R,BRUT,7303338,T,T,0,0,A,C
01/04/2006,15:49:09.000,N,51.890,51.900,5,23,R,,7303351,N,N,6,0,A,C
01/04/2006,15:49:09.000,N,51.890,51.900,5,13,R,,7303403,N,N,6,0,A,C
01/04/2006,15:49:10.000,N,51.890,51.900,5,3,R,,7303623,N,N,6,0,A,C
01/04/2006,15:49:10.000,N,51.890,51.900,5,2,R,,7303660,N,N,6,0,A,C
01/04/2006,15:49:10.000,T,51.210,52.610,20,20,R,BRUT,7303845,T,T,0,3,A,C
01/04/2006,15:49:10.000,T,51.890,51.990,1,17,R,CAES,7303847,T,T,0,0,A,C
01/04/2006,15:49:11.000,T,51.860,51.990,20,17,R,TMBR,7303897,T,T,0,1,A,C
01/04/2006,15:49:11.000,T,51.860,51.990,20,17,R,CAES,7303901,T,T,0,0,A,C
01/04/2006,15:49:11.000,N,51.890,51.900,5,28,R,,7303915,N,N,6,0,A,C
01/04/2006,15:49:11.000,P,51.890,51.920,1,10,R,,7304128,P,P,0,0,A,C
01/04/2006,15:49:11.000,N,51.890,51.900,5,27,R,,7304150,N,N,6,0,A,C
01/04/2006,15:49:11.000,P,51.890,51.920,1,9,R,,7304163,P,P,0,0,A,C
01/04/2006,15:49:11.000,P,51.890,51.920,4,9,R,,7304192,P,P,0,0,A,C
01/04/2006,15:49:11.000,N,51.890,51.900,5,17,R,,7304196,N,N,6,0,A,C
01/04/2006,15:49:11.000,P,51.890,51.920,3,9,R,,7304198,P,P,0,0,A,C
01/04/2006,15:49:11.000,P,51.890,51.920,4,9,R,,7304414,P,P,0,0,A,C
01/04/2006,15:49:12.000,P,51.890,51.920,4,1,R,,7304496,P,P,0,0,A,C
01/04/2006,15:49:12.000,T,51.890,51.990,1,17,R,TMBR,7304503,T,T,0,1,A,C
01/04/2006,15:49:12.000,T,51.890,51.990,1,17,R,CAES,7304507,T,T,0,0,A,C
01/04/2006,15:49:12.000,N,51.890,51.900,5,7,R,,7304515,N,N,6,0,A,C
01/04/2006,15:49:12.000,P,51.890,51.930,4,8,R,,7304517,P,P,0,0,A,C
01/04/2006,15:49:12.000,P,51.890,51.910,4,1,R,,7304741,P,P,0,0,A,C
01/04/2006,15:49:12.000,N,51.890,51.900,3,7,R,,7304764,N,N,0,0,A,C
01/04/2006,15:49:12.000,P,51.890,51.910,5,1,R,,7304767,P,P,0,0,A,C
01/04/2006,15:49:13.000,T,51.390,53.400,1,1,R,SBSH,7305155,T,T,0,0,A,C
01/04/2006,15:49:14.000,P,51.890,51.910,5,1,R,,7305434,P,P,0,0,A,C
01/04/2006,15:49:14.000,N,51.890,51.900,2,7,R,,7305474,N,N,0,0,A,C
01/04/2006,15:49:14.000,B,51.850,52.400,2,1,R,,7305664,B,B,6,0,A,C
01/04/2006,15:49:16.000,N,51.890,51.900,1,7,R,,7306600,N,N,0,0,A,C
01/04/2006,15:49:16.000,N,51.890,51.900,1,1,R,,7306639,N,N,6,0,A,C
01/04/2006,15:49:17.000,P,51.890,51.910,4,1,R,,7306829,P,P,6,0,A,C
01/04/2006,15:49:18.000,N,51.890,51.910,6,54,R,,7307534,N,N,1,0,A,C
01/04/2006,15:49:18.000,N,51.890,51.900,6,11,R,,7307537,N,N,1,0,A,C
01/04/2006,15:49:19.000,N,51.890,51.900,6,2,R,,7307691,N,N,1,0,A,C
01/04/2006,15:49:19.000,X,51.640,52.160,1,1,R,,7307729,X,X,0,0,A,C
01/04/2006,15:49:19.000,X,51.640,52.150,1,1,R,,7307734,X,X,0,0,A,C
01/04/2006,15:49:19.000,P,51.890,51.910,5,1,R,,7307753,P,P,0,0,A,C
01/04/2006,15:49:19.000,N,51.890,51.900,4,2,R,,7307905,N,N,6,0,A,C
01/04/2006,15:49:20.000,N,51.890,51.900,4,8,R,,7308034,N,N,6,0,A,C
01/04/2006,15:49:20.000,N,51.890,51.900,2,8,R,,7308044,N,N,0,0,A,C
01/04/2006,15:49:20.000,N,51.890,51.900,2,6,R,,7308055,N,N,6,0,A,C
01/04/2006,15:49:20.000,N,51.890,51.900,2,14,R,,7308061,N,N,6,0,A,C
01/04/2006,15:49:20.000,N,51.890,51.900,2,12,R,,7308240,N,N,6,0,A,C
01/04/2006,15:49:20.000,T,51.880,52.610,1,20,R,BRUT,7308262,T,T,0,0,A,C
01/04/2006,15:49:20.000,T,51.880,51.910,1,1,R,BRUT,7308270,T,T,0,3,A,C
01/04/2006,15:49:20.000,T,51.890,51.910,1,1,R,CAES,7308274,T,T,0,0,A,C
01/04/2006,15:49:21.000,P,51.890,51.910,1,1,R,,7308471,P,P,6,0,A,C
01/04/2006,15:49:21.000,N,51.890,51.900,1,12,R,,7308475,N,N,4,0,A,C
01/04/2006,15:49:21.000,P,51.890,51.910,5,1,R,,7308481,P,P,6,0,A,C
01/04/2006,15:49:22.000,N,51.890,51.900,1,1,R,,7308874,N,N,6,0,A,C
01/04/2006,15:49:22.000,P,51.890,51.930,5,2,R,,7309035,P,P,0,0,A,C
01/04/2006,15:49:22.000,T,51.880,51.930,1,1,R,BRUT,7309046,T,T,0,3,A,C
01/04/2006,15:49:22.000,T,51.890,51.930,1,1,R,CAES,7309048,T,T,0,0,A,C
01/04/2006,15:49:22.000,N,51.890,51.900,29,8,R,,7309051,N,N,1,0,A,C
01/04/2006,15:49:23.000,N,51.890,51.900,29,69,R,,7309162,N,N,1,0,A,C
01/04/2006,15:49:23.000,P,51.890,51.910,5,1,R,,7309217,P,P,0,0,A,C
01/04/2006,15:49:23.000,P,51.890,51.910,10,1,R,,7309368,P,P,0,0,A,C
01/04/2006,15:49:23.000,T,51.880,51.910,1,1,R,BRUT,7309372,T,T,0,3,A,C
01/04/2006,15:49:23.000,T,51.890,51.910,1,1,R,CAES,7309380,T,T,0,0,A,C
01/04/2006,15:49:23.000,N,51.890,51.900,29,68,R,,7309382,N,N,1,0,A,C
01/04/2006,15:49:24.000,N,51.890,51.900,28,68,R,,7309761,N,N,1,0,A,C
01/04/2006,15:49:25.000,N,51.890,51.900,27,68,R,,7309948,N,N,1,0,A,C
01/04/2006,15:49:28.000,N,51.890,51.900,27,8,R,,7310843,N,N,1,0,A,C
01/04/2006,15:49:28.000,P,51.890,51.910,11,1,R,,7311038,P,P,0,0,A,C
01/04/2006,15:49:28.000,N,51.890,51.900,27,3,R,,7311044,N,N,1,0,A,C
01/04/2006,15:49:29.000,N,51.890,51.900,20,3,R,,7311178,N,N,1,0,A,C
01/04/2006,15:49:29.000,P,51.890,51.920,11,2,R,,7311232,P,P,0,0,A,C
01/04/2006,15:49:29.000,T,51.880,51.930,1,1,R,BRUT,7311263,T,T,0,3,A,C
01/04/2006,15:49:29.000,T,51.890,51.930,1,1,R,CAES,7311267,T,T,0,0,A,C
01/04/2006,15:49:29.000,P,51.890,51.930,11,8,R,,7311269,P,P,0,0,A,C
01/04/2006,15:49:29.000,T,51.890,51.930,1,1,R,BRUT,7311270,T,T,0,0,A,C
01/04/2006,15:49:29.000,T,51.890,51.930,2,1,R,CAES,7311272,T,T,0,0,A,C
01/04/2006,15:49:29.000,N,51.890,51.900,23,9,R,,7311279,N,N,1,0,A,C
01/04/2006,15:49:29.000,N,51.890,51.900,25,9,R,,7311382,N,N,1,0,A,C
01/04/2006,15:49:29.000,N,51.890,51.900,25,8,R,,7311402,N,N,1,0,A,C
01/04/2006,15:49:30.000,N,51.890,51.900,28,8,R,,7311501,N,N,1,0,A,C
01/04/2006,15:49:30.000,P,51.890,51.910,13,1,R,,7311601,P,P,0,0,A,C
01/04/2006,15:49:30.000,T,51.880,51.930,1,1,R,BRUT,7311608,T,T,0,0,A,C
01/04/2006,15:49:30.000,T,51.890,51.930,1,1,R,CAES,7311630,T,T,0,0,A,C
01/04/2006,15:49:30.000,T,51.880,51.910,1,1,R,BRUT,7311688,T,T,0,3,A,C
01/04/2006,15:49:30.000,T,51.890,51.910,1,1,R,CAES,7311690,T,T,0,0,A,C
01/04/2006,15:49:31.000,N,51.890,51.900,26,8,R,,7311773,N,N,1,0,A,C
01/04/2006,15:49:32.000,N,51.890,51.900,24,5,R,,7312224,N,N,1,0,A,C
01/04/2006,15:49:34.000,N,51.890,51.900,29,5,R,,7312810,N,N,1,0,A,C
01/04/2006,15:49:34.000,P,51.890,51.910,13,1,R,,7312822,P,P,0,0,A,C
01/04/2006,15:49:35.000,N,51.890,51.900,42,5,R,,7312994,N,N,1,0,A,C
01/04/2006,15:49:35.000,N,51.890,51.900,40,5,R,,7313140,N,N,1,0,A,C
01/04/2006,15:49:36.000,N,51.890,51.900,40,1,R,,7313273,N,N,1,0,A,C
01/04/2006,15:49:36.000,N,51.890,51.900,42,1,R,,7313303,N,N,1,0,A,C
01/04/2006,15:49:37.000,P,51.890,51.930,13,2,R,,7313443,P,P,0,0,A,C
01/04/2006,15:49:37.000,T,51.880,51.930,1,1,R,BRUT,7313446,T,T,0,3,A,C
01/04/2006,15:49:37.000,T,51.890,51.930,1,1,R,CAES,7313451,T,T,0,0,A,C
01/04/2006,15:49:37.000,P,51.890,51.930,1,2,R,,7313460,P,P,0,0,A,C
01/04/2006,15:49:37.000,P,51.890,51.930,13,2,R,,7313467,P,P,0,0,A,C
01/04/2006,15:49:37.000,N,51.890,51.900,4,1,R,,7313545,N,N,6,0,A,C
01/04/2006,15:49:38.000,N,51.890,51.900,8,1,R,,7313818,N,N,0,0,A,C
01/04/2006,15:49:38.000,N,51.890,51.900,10,1,R,,7313835,N,N,0,0,A,C
01/04/2006,15:49:38.000,N,51.890,51.900,8,1,R,,7313846,N,N,0,0,A,C
01/04/2006,15:49:40.000,N,51.890,51.910,10,35,R,,7314499,N,N,6,0,A,C
01/04/2006,15:49:40.000,N,51.890,51.910,12,35,R,,7314506,N,N,0,0,A,C
01/04/2006,15:49:41.000,B,51.850,52.410,2,1,R,,7314687,B,B,0,0,A,C
01/04/2006,15:49:41.000,B,51.850,52.410,2,1,R,,7314691,B,B,0,0,A,C
01/04/2006,15:49:41.000,P,51.890,51.930,13,11,R,,7314702,P,P,0,0,A,C
01/04/2006,15:49:41.000,X,51.640,52.160,1,1,R,,7314717,X,X,0,0,A,C
01/04/2006,15:49:41.000,P,51.890,51.930,10,11,R,,7314725,P,P,6,0,A,C
01/04/2006,15:49:41.000,T,51.880,52.610,1,20,R,BRUT,7314736,T,T,0,3,A,C
01/04/2006,15:49:41.000,T,51.890,51.990,1,17,R,CAES,7314742,T,T,0,0,A,C
01/04/2006,15:49:41.000,N,51.890,51.910,1,35,R,,7314825,N,N,6,0,A,C
01/04/2006,15:49:41.000,T,51.880,51.910,1,1,R,BRUT,7314839,T,T,0,3,A,C
01/04/2006,15:49:41.000,T,51.890,51.910,1,1,R,CAES,7314844,T,T,0,0,A,C
01/04/2006,15:49:41.000,N,51.880,51.910,31,35,R,,7314880,N,N,0,0,A,C
01/04/2006,15:49:41.000,X,51.630,52.160,1,1,R,,7315048,X,X,0,0,A,C
01/04/2006,15:49:42.000,N,51.890,51.900,4,8,R,,7315187,N,N,6,0,A,C
01/04/2006,15:49:43.000,P,51.890,51.920,10,6,R,,7315367,P,P,0,0,A,C
01/04/2006,15:49:43.000,P,51.890,51.910,10,1,R,,7315371,P,P,0,0,A,C
01/04/2006,15:49:43.000,P,51.890,51.910,16,1,R,,7315379,P,P,6,0,A,C
01/04/2006,15:49:43.000,X,51.640,52.150,1,1,R,,7315386,X,X,0,0,A,C
01/04/2006,15:49:43.000,B,51.850,52.400,2,1,R,,7315391,B,B,0,0,A,C
01/04/2006,15:49:43.000,P,51.890,51.910,15,1,R,,7315538,P,P,6,0,A,C
01/04/2006,15:49:44.000,N,51.890,51.900,5,8,R,,7315783,N,N,0,0,A,C
01/04/2006,15:49:44.000,N,51.890,51.900,5,9,R,,7315900,N,N,6,0,A,C
01/04/2006,15:49:45.000,P,51.890,51.910,9,1,R,,7315922,P,P,6,0,A,C
01/04/2006,15:49:45.000,N,51.890,51.900,5,13,R,,7316063,N,N,6,0,A,C
01/04/2006,15:49:45.000,N,51.890,51.900,35,13,R,,7316131,N,N,1,0,A,C
01/04/2006,15:49:45.000,N,51.890,51.900,35,5,R,,7316136,N,N,1,0,A,C
01/04/2006,15:49:46.000,N,51.890,51.900,35,3,R,,7316248,N,N,1,0,A,C
01/04/2006,15:49:46.000,P,51.890,51.910,9,1,R,,7316283,P,P,0,0,A,C
01/04/2006,15:49:46.000,N,51.890,51.900,35,1,R,,7316312,N,N,1,0,A,C
01/04/2006,15:49:46.000,P,51.890,51.920,9,3,R,,7316447,P,P,0,0,A,C
01/04/2006,15:49:46.000,T,51.880,52.610,1,20,R,BRUT,7316454,T,T,0,3,A,C
01/04/2006,15:49:46.000,T,51.890,51.990,1,17,R,CAES,7316461,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,51.890,52.610,1,20,R,BRUT,7316476,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,51.890,51.990,2,17,R,CAES,7316481,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,1,1,R,BRUT,7316499,T,T,0,3,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,2,1,R,CAES,7316504,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,2,1,R,BRUT,7316512,T,T,0,1,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,3,1,R,CAES,7316518,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,3,1,R,BRUT,7316526,T,T,0,1,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,4,1,R,CAES,7316532,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,4,1,R,BRUT,7316537,T,T,0,1,A,C
01/04/2006,15:49:46.000,T,51.890,51.930,5,1,R,CAES,7316539,T,T,0,0,A,C
01/04/2006,15:49:46.000,P,51.890,51.930,9,2,R,,7316567,P,P,0,0,A,C
01/04/2006,15:49:47.000,P,51.890,51.930,9,8,R,,7316689,P,P,0,0,A,C
01/04/2006,15:49:47.000,T,51.890,51.930,5,1,R,BRUT,7316696,T,T,0,1,A,C
01/04/2006,15:49:47.000,T,51.890,51.930,6,1,R,CAES,7316700,T,T,0,0,A,C
01/04/2006,15:49:47.000,T,51.890,51.930,4,1,R,BRUT,7316708,T,T,0,1,A,C
01/04/2006,15:49:47.000,T,51.890,51.930,5,1,R,CAES,7316716,T,T,0,0,A,C
01/04/2006,15:49:47.000,P,51.890,51.930,9,2,R,,7316721,P,P,0,0,A,C
01/04/2006,15:49:48.000,N,51.890,51.900,35,3,R,,7317123,N,N,1,0,A,C
01/04/2006,15:49:48.000,P,51.890,51.930,13,2,R,,7317151,P,P,0,0,A,C
01/04/2006,15:49:48.000,P,51.890,51.920,13,2,R,,7317341,P,P,0,0,A,C
01/04/2006,15:49:50.000,N,51.890,51.900,35,1,R,,7317821,N,N,1,0,A,C
01/04/2006,15:49:50.000,P,51.890,51.930,13,2,R,,7317989,P,P,0,0,A,C
01/04/2006,15:49:50.000,P,51.890,51.930,13,2,R,,7318006,P,P,0,0,A,C
01/04/2006,15:49:52.000,N,51.890,51.910,35,9,R,,7318724,N,N,1,0,A,C
01/04/2006,15:49:52.000,N,51.900,51.910,27,9,R,,7318726,N,N,1,0,A,C
01/04/2006,15:49:53.000,P,51.890,51.930,13,2,R,,7318885,P,P,0,0,A,C
01/04/2006,15:49:53.000,B,51.850,52.410,2,1,R,,7318891,B,B,0,0,A,C
01/04/2006,15:49:53.000,B,51.850,52.410,2,1,R,,7318898,B,B,0,0,A,C
01/04/2006,15:49:53.000,P,51.890,51.930,13,7,R,,7318904,P,P,0,0,A,C
01/04/2006,15:49:53.000,T,51.900,51.930,4,1,R,BRUT,7318909,T,T,0,1,A,C
01/04/2006,15:49:53.000,T,51.900,51.930,4,1,R,CAES,7318919,T,T,0,0,A,C
01/04/2006,15:49:53.000,X,51.640,52.160,1,1,R,,7318926,X,X,0,0,A,C
01/04/2006,15:49:53.000,X,51.650,52.160,1,1,R,,7318933,X,X,0,0,A,C
01/04/2006,15:49:53.000,T,51.900,51.990,2,17,R,TMBR,7319072,T,T,0,0,A,C
01/04/2006,15:49:53.000,T,51.900,51.930,6,1,R,CAES,7319075,T,T,0,0,A,C
01/04/2006,15:49:53.000,P,51.890,51.930,12,7,R,,7319078,P,P,0,0,A,C
01/04/2006,15:49:53.000,P,51.900,51.930,2,7,R,,7319084,P,P,0,0,A,C
01/04/2006,15:49:53.000,P,51.900,51.930,10,7,R,,7319090,P,P,0,0,A,C
01/04/2006,15:49:53.000,T,51.890,51.990,15,17,R,TMBR,7319115,T,T,0,0,A,C
01/04/2006,15:49:53.000,T,51.900,51.930,4,1,R,CAES,7319120,T,T,0,0,A,C
01/04/2006,15:49:53.000,P,51.900,51.930,8,7,R,,7319124,P,P,0,0,A,C
01/04/2006,15:49:53.000,N,51.900,51.910,24,9,R,,7319130,N,N,1,0,A,C
01/04/2006,15:49:54.000,N,51.900,51.910,25,9,R,,7319265,N,N,1,0,A,C
01/04/2006,15:49:54.000,N,51.900,51.910,25,7,R,,7319271,N,N,1,0,A,C
01/04/2006,15:49:54.000,T,51.900,51.990,4,17,R,TMBR,7319277,T,T,0,0,A,C
01/04/2006,15:49:54.000,T,51.900,51.930,8,1,R,CAES,7319284,T,T,0,0,A,C
01/04/2006,15:49:54.000,N,51.900,51.910,25,1,R,,7319344,N,N,1,0,A,C
01/04/2006,15:49:54.000,T,51.890,51.990,15,17,R,TMBR,7319476,T,T,0,0,A,C
01/04/2006,15:49:54.000,T,51.900,51.930,4,1,R,CAES,7319483,T,T,0,0,A,C
01/04/2006,15:49:54.000,P,51.900,51.930,8,2,R,,7319501,P,P,0,0,A,C
01/04/2006,15:49:54.000,P,51.900,51.930,9,1,R,,7319511,P,P,0,0,A,C
01/04/2006,15:49:54.000,T,51.900,51.930,5,1,R,BRUT,7319519,T,T,0,1,A,C
01/04/2006,15:49:54.000,T,51.900,51.930,5,1,R,CAES,7319523,T,T,0,0,A,C
01/04/2006,15:49:55.000,P,51.900,51.930,19,1,R,,7319658,P,P,0,0,A,C
01/04/2006,15:49:55.000,N,51.900,51.910,17,1,R,,7319861,N,N,6,0,A,C
01/04/2006,15:49:56.000,N,51.900,51.910,9,1,R,,7320039,N,N,0,0,A,C
01/04/2006,15:49:56.000,N,51.900,51.910,8,1,R,,7320247,N,N,0,0,A,C
01/04/2006,15:49:58.000,P,51.900,51.930,21,1,R,,7320683,P,P,6,0,A,C
01/04/2006,15:49:58.000,T,51.900,51.990,2,17,R,TMBR,7320687,T,T,0,0,A,C
01/04/2006,15:49:58.000,T,51.900,51.930,7,1,R,CAES,7320695,T,T,0,0,A,C
01/04/2006,15:49:58.000,N,51.900,51.920,29,17,R,,7320917,N,N,1,0,A,C
01/04/2006,15:49:58.000,N,51.910,51.920,2,19,R,,7320947,N,N,1,0,A,C
01/04/2006,15:49:59.000,P,51.900,51.930,13,1,R,,7321108,P,P,0,0,A,C
01/04/2006,15:49:59.000,B,51.850,52.420,2,1,R,,7321120,B,B,0,0,A,C
01/04/2006,15:49:59.000,B,51.850,52.420,2,1,R,,7321125,B,B,0,0,A,C
01/04/2006,15:49:59.000,P,51.900,51.930,14,1,R,,7321129,P,P,0,0,A,C
01/04/2006,15:49:59.000,X,51.650,52.170,1,1,R,,7321138,X,X,0,0,A,C
01/04/2006,15:49:59.000,P,51.900,51.930,13,1,R,,7321143,P,P,0,0,A,C
01/04/2006,15:49:59.000,X,51.660,52.170,1,1,R,,7321144,X,X,0,0,A,C
01/04/2006,15:49:59.000,T,51.900,51.930,4,1,R,BRUT,7321145,T,T,0,1,A,C
01/04/2006,15:49:59.000,T,51.900,51.930,6,1,R,CAES,7321146,T,T,0,0,A,C
01/04/2006,15:49:59.000,T,51.900,51.930,2,1,R,BRUT,7321147,T,T,0,3,A,C
01/04/2006,15:49:59.000,T,51.900,51.930,4,1,R,CAES,7321150,T,T,0,0,A,C
01/04/2006,15:49:59.000,T,51.900,51.930,1,1,R,BRUT,7321151,T,T,0,0,A,C
01/04/2006,15:49:59.000,T,51.900,51.930,3,1,R,CAES,7321152,T,T,0,0,A,C
01/04/2006,15:49:59.000,N,51.910,51.920,1,19,R,,7321404,N,N,1,0,A,C
01/04/2006,15:50:00.000,N,51.910,51.920,1,22,R,,7321552,N,N,1,0,A,C
01/04/2006,15:50:01.000,P,51.900,51.930,11,1,R,,7321987,P,P,0,0,A,C
01/04/2006,15:50:01.000,T,51.890,51.990,15,17,R,TMBR,7322023,T,T,0,3,A,C
01/04/2006,15:50:01.000,T,51.900,51.930,1,1,R,CAES,7322041,T,T,0,0,A,C
01/04/2006,15:50:02.000,P,51.890,51.930,15,1,R,,7322273,P,P,0,0,A,C
01/04/2006,15:50:03.000,N,51.910,51.920,1,83,R,,7322728,N,N,1,0,A,C
01/04/2006,15:50:03.000,N,51.910,51.920,1,64,R,,7323004,N,N,1,0,A,C
01/04/2006,15:50:03.000,T,51.910,51.930,2,1,R,BRUT,7323043,T,T,4,1,A,C
01/04/2006,15:50:03.000,T,51.910,51.930,2,1,R,CAES,7323044,T,T,0,0,A,C
01/04/2006,15:50:04.000,P,51.910,51.930,1,1,R,,7323051,P,P,0,0,A,C
01/04/2006,15:50:04.000,P,51.910,51.930,5,1,R,,7323086,P,P,6,0,A,C
01/04/2006,15:50:05.000,N,51.910,51.920,6,64,R,,7323656,N,N,1,0,A,C
01/04/2006,15:50:05.000,N,51.910,51.920,5,64,R,,7323664,N,N,6,0,A,C
01/04/2006,15:50:06.000,N,51.910,51.920,7,64,R,,7323797,N,N,1,0,A,C
01/04/2006,15:50:06.000,N,51.910,51.920,7,94,R,,7324049,N,N,1,0,A,C
01/04/2006,15:50:07.000,N,51.910,51.920,6,99,R,,7324167,N,N,1,0,A,C
01/04/2006,15:50:08.000,N,51.910,51.920,8,99,R,,7324429,N,N,1,0,A,C
01/04/2006,15:50:08.000,N,51.910,51.920,8,101,R,,7324568,N,N,1,0,A,C
01/04/2006,15:50:08.000,N,51.910,51.920,8,71,R,,7324605,N,N,1,0,A,C
01/04/2006,15:50:20.000,P,51.910,51.920,5,1,R,,7328699,P,P,0,0,A,C
01/04/2006,15:50:21.000,P,51.910,51.930,5,1,R,,7329084,P,P,0,0,A,C
01/04/2006,15:50:21.000,N,51.910,51.920,8,67,R,,7329091,N,N,1,0,A,C
01/04/2006,15:50:21.000,N,51.910,51.920,8,64,R,,7329094,N,N,1,0,A,C
01/04/2006,15:50:21.000,N,51.910,51.920,8,59,R,,7329101,N,N,1,0,A,C
01/04/2006,15:50:21.000,N,51.910,51.920,11,59,R,,7329108,N,N,1,0,A,C
01/04/2006,15:50:21.000,N,51.910,51.920,11,55,R,,7329112,N,N,1,0,A,C
01/04/2006,15:50:22.000,N,51.910,51.920,11,50,R,,7329325,N,N,1,0,A,C
01/04/2006,15:50:22.000,N,51.910,51.920,11,49,R,,7329356,N,N,1,0,A,C
01/04/2006,15:50:22.000,N,51.910,51.920,11,46,R,,7329410,N,N,1,0,A,C
01/04/2006,15:50:22.000,N,51.910,51.920,13,46,R,,7329419,N,N,1,0,A,C
01/04/2006,15:50:22.000,N,51.910,51.920,13,42,R,,7329422,N,N,1,0,A,C
01/04/2006,15:50:24.000,T,51.910,51.990,15,17,R,TMBR,7330299,T,T,4,3,A,C
01/04/2006,15:50:24.000,T,51.910,51.930,17,1,R,CAES,7330306,T,T,0,0,A,C
01/04/2006,15:50:25.000,N,51.910,51.920,13,40,R,,7330448,N,N,4,0,A,C
01/04/2006,15:50:25.000,P,51.910,51.930,20,1,R,,7330642,P,P,6,0,A,C
01/04/2006,15:50:25.000,N,51.910,51.920,12,40,R,,7330697,N,N,0,0,A,C
01/04/2006,15:50:26.000,N,51.910,51.920,12,36,R,,7331144,N,N,6,0,A,C
01/04/2006,15:50:26.000,N,51.910,51.920,12,35,R,,7331235,N,N,6,0,A,C
01/04/2006,15:50:28.000,N,51.910,51.920,12,5,R,,7331888,N,N,6,0,A,C
01/04/2006,15:50:28.000,N,51.910,51.920,12,1,R,,7331922,N,N,6,0,A,C
01/04/2006,15:50:28.000,N,51.910,51.920,8,1,R,,7331925,N,N,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.960,2,1,R,BRUT,7332249,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.960,17,1,R,CAES,7332254,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.960,3,1,R,BRUT,7332278,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.960,18,1,R,CAES,7332284,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,52.080,3,1,R,BRUT,7332289,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.990,18,17,R,CAES,7332293,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.970,3,1,R,BRUT,7332359,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.970,18,1,R,CAES,7332364,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,3,1,R,BRUT,7332396,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,18,1,R,CAES,7332404,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,1,1,R,BRUT,7332406,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,16,1,R,CAES,7332435,T,T,0,0,A,C
01/04/2006,15:50:29.000,N,51.910,51.920,4,1,R,,7332437,N,N,0,0,A,C
01/04/2006,15:50:29.000,P,51.910,51.940,20,1,R,,7332444,P,P,0,0,A,C
01/04/2006,15:50:29.000,P,51.910,51.950,16,1,R,,7332459,P,P,6,0,A,C
01/04/2006,15:50:29.000,P,51.910,51.950,15,1,R,,7332467,P,P,4,0,A,C
01/04/2006,15:50:29.000,P,51.910,51.940,15,1,R,,7332476,P,P,0,0,A,C
01/04/2006,15:50:29.000,T,51.900,51.940,1,1,R,BRUT,7332510,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,15,1,R,CAES,7332515,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.900,51.970,1,1,R,BRUT,7332527,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.970,15,1,R,CAES,7332530,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,1,1,R,BRUT,7332532,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,16,1,R,CAES,7332542,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,1,1,R,BRUT,7332548,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.960,1,1,R,BRUT,7332568,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.960,16,1,R,CAES,7332579,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.900,51.940,1,1,R,BRUT,7332581,T,T,0,3,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,15,1,R,CAES,7332602,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,1,1,R,BRUT,7332635,T,T,0,0,A,C
01/04/2006,15:50:29.000,T,51.910,51.940,16,1,R,CAES,7332636,T,T,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,15,7,R,,7332772,P,P,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,27,7,R,,7332785,P,P,6,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,1,1,R,BRUT,7332791,T,T,0,3,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,16,1,R,CAES,7332794,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,1,1,R,BRUT,7332800,T,T,0,3,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,16,1,R,CAES,7332806,T,T,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,27,1,R,,7332824,P,P,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,1,1,R,BRUT,7332828,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,1,1,R,BRUT,7332831,T,T,0,3,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,16,1,R,CAES,7332833,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.900,51.940,1,1,R,BRUT,7332838,T,T,0,3,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,15,1,R,CAES,7332855,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.900,51.970,1,1,R,BRUT,7332857,T,T,0,3,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,15,1,R,CAES,7332860,T,T,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.940,27,1,R,,7332877,P,P,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,1,1,R,BRUT,7332879,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.970,16,1,R,CAES,7332883,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.900,51.940,1,1,R,BRUT,7332891,T,T,0,3,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,15,1,R,CAES,7332911,T,T,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,27,1,R,,7332912,P,P,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,27,1,R,,7332914,P,P,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,1,1,R,BRUT,7332918,T,T,0,0,A,C
01/04/2006,15:50:30.000,T,51.910,51.940,16,1,R,CAES,7332951,T,T,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.940,27,1,R,,7332952,P,P,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.940,27,1,R,,7332956,P,P,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,27,1,R,,7332958,P,P,0,0,A,C
01/04/2006,15:50:30.000,N,51.910,51.920,4,21,R,,7332988,N,N,6,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.950,27,7,R,,7333002,P,P,0,0,A,C
01/04/2006,15:50:30.000,P,51.910,51.940,27,1,R,,7333008,P,P,0,0,A,C
01/04/2006,15:50:30.000,N,51.910,51.920,4,11,R,,7333040,N,N,6,0,A,C
01/04/2006,15:50:30.000,N,51.910,51.920,4,8,R,,7333048,N,N,6,0,A,C
01/04/2006,15:50:31.000,N,51.910,51.920,4,7,R,,7333259,N,N,6,0,A,C
01/04/2006,15:50:31.000,T,51.900,51.940,1,1,R,BRUT,7333469,T,T,0,0,A,C
01/04/2006,15:50:31.000,T,51.910,51.940,15,1,R,CAES,7333473,T,T,0,0,A,C
01/04/2006,15:50:31.000,P,51.910,51.940,27,7,R,,7333519,P,P,0,0,A,C
01/04/2006,15:50:31.000,N,51.910,51.920,3,7,R,,7333555,N,N,0,0,A,C
01/04/2006,15:50:32.000,N,51.910,51.920,2,7,R,,7333684,N,N,0,0,A,C
01/04/2006,15:50:32.000,P,51.910,51.940,27,1,R,,7333694,P,P,0,0,A,C
01/04/2006,15:50:32.000,P,51.910,51.940,27,6,R,,7333701,P,P,0,0,A,C
01/04/2006,15:50:32.000,T,51.900,51.990,15,17,R,TMBR,7333945,T,T,0,3,A,C
01/04/2006,15:50:32.000,T,51.900,51.940,16,1,R,CAES,7333954,T,T,0,0,A,C
01/04/2006,15:50:32.000,P,51.910,51.940,12,6,R,,7333971,P,P,6,0,A,C
01/04/2006,15:50:32.000,T,51.910,51.990,2,17,R,TMBR,7333988,T,T,0,3,A,C
01/04/2006,15:50:32.000,T,51.910,51.940,2,1,R,CAES,7333993,T,T,0,0,A,C
01/04/2006,15:50:32.000,T,51.910,51.940,4,1,R,BRUT,7333996,T,T,0,1,A,C
01/04/2006,15:50:32.000,T,51.910,51.940,6,1,R,CAES,7334002,T,T,0,0,A,C
01/04/2006,15:50:32.000,T,51.910,51.940,6,1,R,BRUT,7334008,T,T,0,1,A,C
01/04/2006,15:50:32.000,T,51.910,51.940,8,1,R,CAES,7334015,T,T,0,0,A,C
01/04/2006,15:50:33.000,T,51.910,51.940,7,1,R,BRUT,7334179,T,T,0,1,A,C
01/04/2006,15:50:33.000,T,51.910,51.940,9,1,R,CAES,7334182,T,T,0,0,A,C
01/04/2006,15:50:33.000,P,51.910,51.940,14,6,R,,7334202,P,P,6,0,A,C
01/04/2006,15:50:33.000,T,51.890,51.990,22,17,R,TMBR,7334207,T,T,0,0,A,C
01/04/2006,15:50:33.000,T,51.910,51.940,7,1,R,CAES,7334217,T,T,0,0,A,C
01/04/2006,15:50:33.000,P,51.910,51.940,12,6,R,,7334220,P,P,6,0,A,C
01/04/2006,15:50:33.000,P,51.910,51.940,25,6,R,,7334403,P,P,6,0,A,C
01/04/2006,15:50:33.000,T,51.910,51.990,15,17,R,TMBR,7334420,T,T,0,3,A,C
01/04/2006,15:50:33.000,T,51.910,51.940,22,1,R,CAES,7334424,T,T,0,0,A,C
01/04/2006,15:50:35.000,N,51.910,51.920,2,1,R,,7335070,N,N,6,0,A,C
01/04/2006,15:50:35.000,P,51.910,51.940,25,1,R,,7335242,P,P,0,0,A,C
01/04/2006,15:50:35.000,T,51.910,51.940,8,1,R,BRUT,7335248,T,T,0,0,A,C
01/04/2006,15:50:35.000,T,51.910,51.940,23,1,R,CAES,7335257,T,T,0,0,A,C
01/04/2006,15:50:39.000,P,51.910,51.940,10,1,R,,7336687,P,P,4,0,A,C
01/04/2006,15:50:39.000,T,51.900,51.990,15,17,R,TMBR,7336709,T,T,6,3,A,C
01/04/2006,15:50:39.000,T,51.910,51.940,8,1,R,CAES,7336721,T,T,0,0,A,C
01/04/2006,15:50:39.000,P,51.900,51.940,15,1,R,,7336905,P,P,4,0,A,C
01/04/2006,15:50:40.000,T,51.910,51.940,7,1,R,BRUT,7337074,T,T,4,1,A,C
01/04/2006,15:50:40.000,T,51.910,51.940,7,1,R,CAES,7337086,T,T,0,0,A,C
01/04/2006,15:50:40.000,T,51.890,51.990,28,17,R,TMBR,7337332,T,T,0,0,A,C
01/04/2006,15:50:40.000,P,51.890,51.940,1,1,R,,7337339,P,P,0,0,A,C
01/04/2006,15:50:40.000,P,51.890,51.940,29,1,R,,7337343,P,P,0,0,A,C
01/04/2006,15:50:40.000,N,51.910,51.930,21,35,R,,7337349,N,N,1,0,A,C
01/04/2006,15:50:40.000,N,51.910,51.930,23,35,R,,7337357,N,N,1,0,A,C
01/04/2006,15:50:41.000,B,51.850,52.430,2,1,R,,7337558,B,B,0,0,A,C
01/04/2006,15:50:41.000,B,51.850,52.430,2,1,R,,7337569,B,B,0,0,A,C
01/04/2006,15:50:41.000,P,51.890,51.940,38,1,R,,7337576,P,P,0,0,A,C
01/04/2006,15:50:41.000,X,51.660,52.180,1,1,R,,7337580,X,X,0,0,A,C
01/04/2006,15:50:41.000,T,51.910,51.940,4,1,R,BRUT,7337598,T,T,0,1,A,C
01/04/2006,15:50:41.000,T,51.910,51.940,4,1,R,CAES,7337601,T,T,0,0,A,C
01/04/2006,15:50:41.000,P,51.910,51.940,3,1,R,,7337741,P,P,0,0,A,C
01/04/2006,15:50:41.000,N,51.910,51.930,21,35,R,,7337757,N,N,1,0,A,C
01/04/2006,15:50:42.000,P,51.910,51.940,10,1,R,,7337989,P,P,0,0,A,C
01/04/2006,15:50:42.000,P,51.910,51.940,3,1,R,,7337996,P,P,0,0,A,C
01/04/2006,15:50:42.000,N,51.920,51.930,4,38,R,,7338173,N,N,1,0,A,C
01/04/2006,15:50:42.000,N,51.920,51.930,4,40,R,,7338208,N,N,1,0,A,C
01/04/2006,15:50:43.000,T,51.910,51.940,3,1,R,BRUT,7338381,T,T,0,1,A,C
01/04/2006,15:50:43.000,T,51.910,51.940,3,1,R,CAES,7338387,T,T,0,0,A,C
01/04/2006,15:50:43.000,T,51.910,51.940,1,1,R,BRUT,7338394,T,T,0,1,A,C
01/04/2006,15:50:43.000,T,51.910,51.940,1,1,R,CAES,7338397,T,T,0,0,A,C
01/04/2006,15:50:43.000,X,51.670,52.180,1,1,R,,7338403,X,X,0,0,A,C
01/04/2006,15:50:43.000,T,51.210,51.940,20,1,R,BRUT,7338410,T,T,0,3,A,C
01/04/2006,15:50:43.000,T,51.890,51.940,28,1,R,CAES,7338418,T,T,0,0,A,C
01/04/2006,15:50:44.000,N,51.920,51.930,4,63,R,,7338607,N,N,1,0,A,C
01/04/2006,15:50:44.000,T,51.910,51.940,2,1,R,BRUT,7338613,T,T,0,1,A,C
01/04/2006,15:50:44.000,T,51.910,51.940,2,1,R,CAES,7338615,T,T,0,0,A,C
01/04/2006,15:50:44.000,N,51.920,51.930,9,63,R,,7338617,N,N,1,0,A,C
01/04/2006,15:50:44.000,P,51.910,51.940,4,1,R,,7338765,P,P,0,0,A,C
01/04/2006,15:50:44.000,T,51.910,51.940,4,1,R,BRUT,7338774,T,T,0,1,A,C
01/04/2006,15:50:44.000,T,51.910,51.940,4,1,R,CAES,7338781,T,T,0,0,A,C
01/04/2006,15:50:44.000,N,51.920,51.930,9,33,R,,7338997,N,N,1,0,A,C
01/04/2006,15:50:44.000,N,51.920,51.930,5,33,R,,7339003,N,N,1,0,A,C
01/04/2006,15:50:45.000,N,51.920,51.930,1,33,R,,7339160,N,N,1,0,A,C
01/04/2006,15:50:45.000,T,51.920,51.940,1,1,R,BRUT,7339382,T,T,0,1,A,C
01/04/2006,15:50:45.000,T,51.920,51.940,1,1,R,CAES,7339385,T,T,0,0,A,C
01/04/2006,15:50:46.000,P,51.920,51.940,3,1,R,,7339701,P,P,6,0,A,C
01/04/2006,15:50:48.000,N,51.910,51.930,1,33,R,,7340251,N,N,0,0,A,C
01/04/2006,15:50:48.000,X,51.660,52.180,1,1,R,,7340452,X,X,0,0,A,C
01/04/2006,15:50:52.000,N,51.910,51.930,1,40,R,,7341513,N,N,6,0,A,C
01/04/2006,15:50:52.000,T,.010,51.940,1,1,R,BRUT,7341712,T,T,0,3,A,C
01/04/2006,15:50:52.000,T,51.890,51.940,28,1,R,CAES,7341716,T,T,0,0,A,C
01/04/2006,15:50:52.000,T,51.910,51.940,5,1,R,BRUT,7341760,T,T,0,1,A,C
01/04/2006,15:50:52.000,T,51.910,51.940,5,1,R,CAES,7341762,T,T,0,0,A,C
01/04/2006,15:50:54.000,N,51.910,51.930,1,102,R,,7342264,N,N,6,0,A,C
01/04/2006,15:50:54.000,N,51.910,51.930,1,105,R,,7342270,N,N,6,0,A,C
01/04/2006,15:50:54.000,N,51.910,51.930,1,95,R,,7342379,N,N,6,0,A,C
01/04/2006,15:50:55.000,N,51.910,51.930,1,1,R,,7342607,N,N,6,0,A,C
01/04/2006,15:50:56.000,T,51.910,51.960,5,1,R,BRUT,7343273,T,T,0,1,A,C
01/04/2006,15:50:56.000,T,51.910,51.960,5,1,R,CAES,7343279,T,T,0,0,A,C
01/04/2006,15:50:56.000,T,51.910,51.990,15,17,R,TMBR,7343307,T,T,0,3,A,C
01/04/2006,15:50:56.000,T,51.910,51.960,20,1,R,CAES,7343312,T,T,0,0,A,C
01/04/2006,15:50:57.000,P,51.910,51.940,3,1,R,,7343671,P,P,4,0,A,C
01/04/2006,15:50:57.000,P,51.910,51.940,18,1,R,,7343690,P,P,6,0,A,C
01/04/2006,15:50:57.000,N,51.910,51.950,1,5,R,,7343713,N,N,6,0,A,C
01/04/2006,15:50:57.000,N,51.910,51.930,1,1,R,,7343719,N,N,6,0,A,C
01/04/2006,15:50:58.000,P,51.910,51.940,30,1,R,,7343918,P,P,6,0,A,C
01/04/2006,15:50:58.000,X,51.660,52.200,1,1,R,,7344046,X,X,0,0,A,C
01/04/2006,15:50:58.000,X,51.660,52.180,1,1,R,,7344052,X,X,0,0,A,C
01/04/2006,15:50:59.000,T,51.910,52.610,5,20,R,BRUT,7344219,T,T,0,3,A,C
01/04/2006,15:50:59.000,T,51.910,51.990,20,17,R,CAES,7344222,T,T,0,0,A,C
01/04/2006,15:50:59.000,P,51.910,51.960,30,1,R,,7344229,P,P,0,0,A,C
01/04/2006,15:50:59.000,P,51.910,51.950,30,1,R,,7344235,P,P,0,0,A,C
01/04/2006,15:50:59.000,T,51.910,51.950,5,1,R,BRUT,7344255,T,T,0,3,A,C
01/04/2006,15:50:59.000,T,51.910,51.950,20,1,R,CAES,7344261,T,T,0,0,A,C
01/04/2006,15:50:59.000,P,51.910,51.950,32,1,R,,7344271,P,P,6,0,A,C
01/04/2006,15:51:01.000,N,51.910,51.950,1,5,R,,7345008,N,N,6,0,A,C
01/04/2006,15:51:01.000,N,51.910,51.930,1,7,R,,7345014,N,N,6,0,A,C
01/04/2006,15:51:01.000,P,51.910,51.950,32,6,R,,7345198,P,P,0,0,A,C
01/04/2006,15:51:01.000,X,51.660,52.200,1,1,R,,7345214,X,X,0,0,A,C
01/04/2006,15:51:01.000,X,51.660,52.180,1,1,R,,7345218,X,X,0,0,A,C
01/04/2006,15:51:01.000,P,51.910,51.950,30,6,R,,7345225,P,P,6,0,A,C
01/04/2006,15:51:02.000,P,51.910,51.950,19,6,R,,7345414,P,P,6,0,A,C
01/04/2006,15:51:02.000,N,51.910,51.930,1,6,R,,7345436,N,N,6,0,A,C
01/04/2006,15:51:02.000,P,51.910,51.950,19,1,R,,7345581,P,P,0,0,A,C
01/04/2006,15:51:02.000,P,51.910,51.950,19,5,R,,7345586,P,P,0,0,A,C
01/04/2006,15:51:04.000,P,51.910,51.950,21,5,R,,7346122,P,P,6,0,A,C
01/04/2006,15:51:04.000,N,51.910,51.930,1,7,R,,7346244,N,N,6,0,A,C
01/04/2006,15:51:05.000,P,51.910,51.950,21,7,R,,7346501,P,P,0,0,A,C
01/04/2006,15:51:05.000,P,51.910,51.950,6,7,R,,7346517,P,P,4,0,A,C
01/04/2006,15:51:05.000,T,51.900,51.990,35,17,R,TMBR,7346522,T,T,6,3,A,C
01/04/2006,15:51:05.000,T,51.910,51.950,5,1,R,CAES,7346530,T,T,0,0,A,C
01/04/2006,15:51:05.000,N,51.910,51.930,1,6,R,,7346675,N,N,6,0,A,C
01/04/2006,15:51:05.000,N,51.910,51.930,1,42,R,,7346704,N,N,6,0,A,C
01/04/2006,15:51:06.000,N,51.910,51.930,1,7,R,,7346848,N,N,6,0,A,C
01/04/2006,15:51:06.000,P,51.910,51.950,6,5,R,,7346874,P,P,0,0,A,C
01/04/2006,15:51:06.000,P,51.910,51.950,6,11,R,,7346885,P,P,0,0,A,C
01/04/2006,15:51:06.000,P,51.910,51.950,6,5,R,,7347012,P,P,0,0,A,C
01/04/2006,15:51:06.000,P,51.910,51.950,6,7,R,,7347019,P,P,0,0,A,C
01/04/2006,15:51:07.000,N,51.910,51.930,1,1,R,,7347330,N,N,6,0,A,C
01/04/2006,15:51:08.000,P,51.910,51.950,6,2,R,,7347556,P,P,0,0,A,C
01/04/2006,15:51:08.000,T,51.910,51.950,3,1,R,BRUT,7347744,T,T,0,1,A,C
01/04/2006,15:51:11.000,N,51.910,51.930,1,30,R,,7348610,N,N,6,0,A,C
01/04/2006,15:51:11.000,N,51.910,51.930,1,22,R,,7348620,N,N,6,0,A,C
01/04/2006,15:51:12.000,P,51.910,51.950,6,11,R,,7348828,P,P,0,0,A,C
01/04/2006,15:51:12.000,P,51.910,51.950,5,11,R,,7348836,P,P,6,0,A,C
01/04/2006,15:51:12.000,N,51.910,51.930,1,37,R,,7348875,N,N,6,0,A,C
01/04/2006,15:51:13.000,N,51.910,51.930,1,36,R,,7349226,N,N,6,0,A,C
01/04/2006,15:51:13.000,N,51.910,51.930,1,42,R,,7349457,N,N,6,0,A,C
01/04/2006,15:51:14.000,N,51.910,51.930,29,42,R,,7349792,N,N,1,0,A,C
01/04/2006,15:51:14.000,N,51.910,51.930,16,42,R,,7349810,N,N,1,0,A,C
01/04/2006,15:51:15.000,N,51.910,51.920,16,1,R,,7350023,N,N,1,0,A,C
01/04/2006,15:51:15.000,P,51.910,51.950,5,9,R,,7350175,P,P,0,0,A,C
01/04/2006,15:51:15.000,N,51.910,51.930,16,12,R,,7350186,N,N,1,0,A,C
01/04/2006,15:51:15.000,B,51.850,52.420,2,1,R,,7350205,B,B,0,0,A,C
01/04/2006,15:51:15.000,P,51.910,51.950,6,9,R,,7350207,P,P,0,0,A,C
01/04/2006,15:51:15.000,X,51.660,52.170,1,1,R,,7350214,X,X,0,0,A,C
01/04/2006,15:51:16.000,P,51.910,51.950,5,9,R,,7350314,P,P,0,0,A,C
01/04/2006,15:51:16.000,X,51.660,52.180,1,1,R,,7350371,X,X,0,0,A,C
01/04/2006,15:51:16.000,B,51.850,52.430,2,1,R,,7350404,B,B,0,0,A,C
01/04/2006,15:51:16.000,T,51.900,51.990,15,17,R,TMBR,7350420,T,T,0,0,A,C
01/04/2006,15:51:16.000,N,51.920,51.930,32,12,R,,7350478,N,N,1,0,A,C
01/04/2006,15:51:17.000,X,51.670,52.180,1,1,R,,7350702,X,X,0,0,A,C
01/04/2006,15:51:17.000,T,51.910,51.950,1,1,R,BRUT,7350800,T,T,0,1,A,C
01/04/2006,15:51:17.000,T,51.910,51.950,1,1,R,CAES,7350805,T,T,0,0,A,C
01/04/2006,15:51:17.000,N,51.920,51.930,32,10,R,,7350806,N,N,1,0,A,C
01/04/2006,15:51:17.000,T,51.900,51.950,2,1,R,BRUT,7350824,T,T,0,3,A,C
01/04/2006,15:51:17.000,T,51.900,51.950,17,1,R,CAES,7350827,T,T,0,0,A,C
01/04/2006,15:51:18.000,N,51.920,51.930,32,9,R,,7351064,N,N,1,0,A,C
01/04/2006,15:51:18.000,P,51.910,51.950,5,2,R,,7351332,P,P,0,0,A,C
01/04/2006,15:51:18.000,P,51.910,51.950,5,7,R,,7351338,P,P,0,0,A,C
01/04/2006,15:51:19.000,N,51.920,51.930,32,4,R,,7351530,N,N,1,0,A,C
01/04/2006,15:51:19.000,P,51.920,51.950,1,7,R,,7351539,P,P,0,0,A,C
01/04/2006,15:51:19.000,T,51.920,51.950,2,1,R,BRUT,7351545,T,T,0,1,A,C
01/04/2006,15:51:19.000,T,51.920,51.950,2,1,R,CAES,7351556,T,T,0,0,A,C
01/04/2006,15:51:19.000,N,51.920,51.930,32,1,R,,7351715,N,N,1,0,A,C
01/04/2006,15:51:19.000,P,51.920,51.950,8,2,R,,7351756,P,P,0,0,A,C
01/04/2006,15:51:19.000,P,51.920,51.950,8,4,R,,7351766,P,P,0,0,A,C
01/04/2006,15:51:20.000,P,51.920,51.950,12,1,R,,7351919,P,P,0,0,A,C
01/04/2006,15:51:20.000,P,51.920,51.960,12,1,R,,7352085,P,P,0,0,A,C
01/04/2006,15:51:20.000,T,51.920,51.980,2,1,R,BRUT,7352089,T,T,0,1,A,C
01/04/2006,15:51:20.000,T,51.920,51.980,2,1,R,CAES,7352097,T,T,0,0,A,C
01/04/2006,15:51:20.000,T,51.920,51.960,2,1,R,BRUT,7352101,T,T,0,1,A,C
01/04/2006,15:51:20.000,T,51.920,51.960,2,1,R,CAES,7352111,T,T,0,0,A,C
01/04/2006,15:51:23.000,N,51.920,51.930,35,1,R,,7353230,N,N,1,0,A,C
01/04/2006,15:51:24.000,P,51.920,51.960,13,1,R,,7353445,P,P,0,0,A,C
01/04/2006,15:51:25.000,N,51.920,51.930,31,1,R,,7353704,N,N,1,0,A,C
01/04/2006,15:51:25.000,N,51.920,51.930,40,5,R,,7353831,N,N,1,0,A,C
01/04/2006,15:51:25.000,N,51.920,51.930,40,6,R,,7353838,N,N,1,0,A,C
01/04/2006,15:51:26.000,P,51.920,51.950,13,4,R,,7354011,P,P,0,0,A,C
01/04/2006,15:51:26.000,N,51.920,51.930,40,15,R,,7354198,N,N,1,0,A,C
01/04/2006,15:51:27.000,N,51.920,51.930,40,16,R,,7354380,N,N,1,0,A,C
01/04/2006,15:51:27.000,T,51.920,52.610,2,20,R,BRUT,7354407,T,T,0,3,A,C
01/04/2006,15:51:27.000,T,51.920,51.990,2,17,R,CAES,7354412,T,T,0,0,A,C
01/04/2006,15:51:27.000,P,51.920,51.950,13,11,R,,7354416,P,P,0,0,A,C
01/04/2006,15:51:27.000,P,51.920,51.950,13,11,R,,7354420,P,P,0,0,A,C
01/04/2006,15:51:27.000,N,51.920,51.930,38,16,R,,7354584,N,N,1,0,A,C
01/04/2006,15:51:28.000,N,51.920,51.930,38,11,R,,7354809,N,N,1,0,A,C
01/04/2006,15:51:28.000,N,51.920,51.930,40,11,R,,7354865,N,N,1,0,A,C
01/04/2006,15:51:28.000,T,51.920,51.940,2,1,R,BRUT,7355072,T,T,0,1,A,C
01/04/2006,15:51:28.000,T,51.920,51.940,2,1,R,CAES,7355075,T,T,0,0,A,C
01/04/2006,15:51:28.000,P,51.920,51.950,13,9,R,,7355091,P,P,0,0,A,C
01/04/2006,15:51:30.000,N,51.920,51.930,38,11,R,,7355508,N,N,1,0,A,C
01/04/2006,15:51:30.000,P,51.920,51.950,13,9,R,,7355649,P,P,0,0,A,C
01/04/2006,15:51:32.000,N,51.920,51.930,38,10,R,,7356313,N,N,1,0,A,C
01/04/2006,15:51:33.000,P,51.920,51.950,13,16,R,,7356648,P,P,0,0,A,C
01/04/2006,15:51:35.000,N,51.920,51.930,38,3,R,,7357071,N,N,1,0,A,C
01/04/2006,15:51:35.000,T,.010,51.940,1,1,R,BRUT,7357076,T,T,0,3,A,C
01/04/2006,15:51:35.000,T,51.900,51.940,15,1,R,CAES,7357083,T,T,0,0,A,C
01/04/2006,15:51:35.000,P,51.910,51.950,5,16,R,,7357100,P,P,0,0,A,C
01/04/2006,15:51:35.000,T,51.900,51.940,2,1,R,BRUT,7357103,T,T,0,0,A,C
01/04/2006,15:51:35.000,T,51.900,51.940,17,1,R,CAES,7357110,T,T,0,0,A,C
01/04/2006,15:51:35.000,P,51.910,51.950,6,16,R,,7357114,P,P,0,0,A,C
01/04/2006,15:51:35.000,N,51.920,51.930,42,3,R,,7357201,N,N,1,0,A,C
01/04/2006,15:51:35.000,P,51.910,51.950,6,8,R,,7357223,P,P,0,0,A,C
01/04/2006,15:51:35.000,P,51.910,51.950,6,10,R,,7357236,P,P,0,0,A,C
01/04/2006,15:51:36.000,N,51.920,51.930,40,3,R,,7357482,N,N,1,0,A,C
01/04/2006,15:51:37.000,N,51.920,51.930,40,1,R,,7357588,N,N,1,0,A,C
01/04/2006,15:51:37.000,P,51.910,51.950,4,10,R,,7357754,P,P,0,0,A,C
01/04/2006,15:51:37.000,P,51.910,51.950,4,8,R,,7357788,P,P,0,0,A,C
01/04/2006,15:51:37.000,N,51.920,51.930,42,1,R,,7357813,N,N,1,0,A,C
01/04/2006,15:51:39.000,T,51.900,51.950,15,7,R,TMBR,7358077,T,T,0,0,A,C
01/04/2006,15:51:40.000,T,51.210,51.940,20,1,R,BRUT,7358357,T,T,0,0,A,C
01/04/2006,15:51:40.000,T,51.900,51.940,15,1,R,CAES,7358363,T,T,0,0,A,C
01/04/2006,15:51:41.000,P,51.920,51.950,4,8,R,,7358826,P,P,0,0,A,C
01/04/2006,15:51:42.000,P,51.920,51.950,6,8,R,,7358962,P,P,0,0,A,C
01/04/2006,15:51:45.000,N,51.930,51.950,13,5,R,,7359834,N,N,4,0,A,C
01/04/2006,15:51:45.000,B,51.850,52.450,2,1,R,,7359971,B,B,0,0,A,C
01/04/2006,15:51:45.000,X,51.680,52.200,1,1,R,,7359973,X,X,0,0,A,C
01/04/2006,15:51:46.000,P,51.930,51.950,4,8,R,,7360325,P,P,0,0,A,C
01/04/2006,15:51:47.000,N,51.930,51.950,13,2,R,,7360423,N,N,0,0,A,C
01/04/2006,15:51:48.000,N,51.930,51.950,13,5,R,,7360993,N,N,0,0,A,C
01/04/2006,15:51:48.000,N,51.940,51.950,11,6,R,,7360994,N,N,4,0,A,C
01/04/2006,15:51:49.000,P,51.930,51.950,11,8,R,,7361183,P,P,0,0,A,C
01/04/2006,15:51:49.000,X,51.690,52.200,1,1,R,,7361195,X,X,0,0,A,C
01/04/2006,15:51:49.000,T,51.210,52.610,20,20,R,BRUT,7361201,T,T,6,3,A,C
01/04/2006,15:51:49.000,T,51.900,51.950,15,7,R,CAES,7361202,T,T,0,0,A,C
01/04/2006,15:51:49.000,T,51.920,52.610,1,20,R,BRUT,7361203,T,T,0,3,A,C
01/04/2006,15:51:49.000,T,51.920,51.950,1,7,R,CAES,7361204,T,T,0,0,A,C
01/04/2006,15:51:49.000,N,51.940,51.950,5,6,R,,7361377,N,N,6,0,A,C
01/04/2006,15:51:49.000,P,51.930,51.950,11,4,R,,7361403,P,P,4,0,A,C
01/04/2006,15:51:49.000,T,51.900,51.980,15,17,R,TMBR,7361433,T,T,6,3,A,C
01/04/2006,15:51:49.000,T,51.920,51.980,1,17,R,CAES,7361436,T,T,0,0,A,C
01/04/2006,15:51:49.000,P,51.930,52.100,11,1,R,,7361447,P,P,0,0,A,C
01/04/2006,15:51:49.000,P,51.930,51.970,11,4,R,,7361520,P,P,0,0,A,C
01/04/2006,15:51:50.000,N,51.940,51.950,1,6,R,,7361534,N,N,1,0,A,C
01/04/2006,15:51:50.000,P,51.940,51.970,1,4,R,,7361537,P,P,0,0,A,C
01/04/2006,15:51:50.000,T,51.940,52.610,1,20,R,BRUT,7361562,T,T,0,3,A,C
01/04/2006,15:51:50.000,T,51.940,51.980,1,17,R,CAES,7361565,T,T,0,0,A,C
01/04/2006,15:51:50.000,N,51.930,51.950,19,6,R,,7361662,N,N,6,0,A,C
01/04/2006,15:51:50.000,N,51.930,51.950,18,6,R,,7361664,N,N,0,0,A,C
01/04/2006,15:51:50.000,T,51.940,51.960,1,1,R,BRUT,7361668,T,T,0,1,A,C
01/04/2006,15:51:50.000,T,51.940,51.960,1,1,R,CAES,7361669,T,T,0,0,A,C
01/04/2006,15:51:50.000,N,51.940,51.950,2,6,R,,7361725,N,N,1,0,A,C
01/04/2006,15:51:50.000,T,.010,51.960,1,1,R,BRUT,7361744,T,T,0,3,A,C
01/04/2006,15:51:50.000,T,51.900,51.960,15,1,R,CAES,7361753,T,T,0,0,A,C
01/04/2006,15:51:50.000,N,51.940,51.950,3,6,R,,7361759,N,N,1,0,A,C
01/04/2006,15:51:50.000,P,51.930,51.970,4,4,R,,7361770,P,P,0,0,A,C
01/04/2006,15:51:50.000,T,51.210,51.960,20,1,R,BRUT,7361775,T,T,0,0,A,C
01/04/2006,15:51:50.000,T,51.210,51.960,20,1,R,BRUT,7361783,T,T,0,0,A,C
01/04/2006,15:51:50.000,P,51.930,51.980,4,17,R,,7361787,P,P,0,0,A,C
01/04/2006,15:51:50.000,P,51.930,51.970,4,4,R,,7361794,P,P,0,0,A,C
01/04/2006,15:51:50.000,P,51.930,51.960,4,1,R,,7361811,P,P,0,0,A,C
01/04/2006,15:51:50.000,N,51.940,51.950,3,1,R,,7361818,N,N,1,0,A,C
01/04/2006,15:51:51.000,X,51.680,52.200,1,1,R,,7361905,X,X,0,0,A,C
01/04/2006,15:51:51.000,X,51.690,52.200,1,1,R,,7361926,X,X,0,0,A,C
01/04/2006,15:51:51.000,N,51.940,51.950,4,1,R,,7361936,N,N,1,0,A,C
01/04/2006,15:51:51.000,N,51.940,51.950,1,1,R,,7361943,N,N,1,0,A,C
01/04/2006,15:51:51.000,T,51.900,52.000,15,17,R,TMBR,7361952,T,T,0,0,A,C
01/04/2006,15:51:51.000,T,51.940,51.960,1,1,R,BRUT,7362126,T,T,0,1,A,C
01/04/2006,15:51:51.000,T,51.940,51.960,1,1,R,CAES,7362129,T,T,0,0,A,C
01/04/2006,15:51:51.000,P,51.940,51.960,5,1,R,,7362216,P,P,6,0,A,C
01/04/2006,15:51:53.000,N,51.930,51.970,18,21,R,,7362619,N,N,4,0,A,C
01/04/2006,15:51:53.000,N,51.940,51.970,2,21,R,,7362622,N,N,0,0,A,C
01/04/2006,15:51:53.000,N,51.940,51.950,2,8,R,,7362645,N,N,6,0,A,C
01/04/2006,15:51:53.000,N,51.940,51.950,1,9,R,,7362797,N,N,6,0,A,C
01/04/2006,15:51:53.000,T,51.210,51.960,20,1,R,BRUT,7362807,T,T,0,3,A,C
01/04/2006,15:51:53.000,T,51.900,51.960,15,1,R,CAES,7362812,T,T,0,0,A,C
01/04/2006,15:51:53.000,X,51.680,52.220,1,1,R,,7362818,X,X,0,0,A,C
01/04/2006,15:51:53.000,X,51.690,52.220,1,1,R,,7362829,X,X,0,0,A,C
01/04/2006,15:51:53.000,X,51.690,52.200,1,1,R,,7362838,X,X,0,0,A,C
01/04/2006,15:51:53.000,P,51.940,51.960,4,1,R,,7362869,P,P,6,0,A,C
01/04/2006,15:51:55.000,N,51.930,51.950,18,9,R,,7363420,N,N,0,0,A,C
01/04/2006,15:51:55.000,N,51.930,51.950,24,9,R,,7363425,N,N,0,0,A,C
01/04/2006,15:51:55.000,N,51.930,51.950,1,9,R,,7363432,N,N,0,0,A,C
01/04/2006,15:51:55.000,X,51.680,52.200,1,1,R,,7363591,X,X,0,0,A,C
01/04/2006,15:51:59.000,P,51.930,51.960,4,1,R,,7364657,P,P,6,0,A,C
01/04/2006,15:52:01.000,P,51.930,51.960,4,8,R,,7364998,P,P,0,0,A,C
01/04/2006,15:52:04.000,P,51.930,51.960,4,1,R,,7365971,P,P,0,0,A,C
01/04/2006,15:52:04.000,N,51.920,51.950,45,10,R,,7365976,N,N,6,0,A,C
01/04/2006,15:52:04.000,N,51.930,51.940,4,6,R,,7365981,N,N,6,0,A,C
01/04/2006,15:52:04.000,N,51.930,51.940,1,6,R,,7366135,N,N,0,0,A,C
01/04/2006,15:52:04.000,B,51.850,52.440,2,1,R,,7366154,B,B,0,0,A,C
01/04/2006,15:52:04.000,B,51.850,52.440,2,1,R,,7366160,B,B,0,0,A,C
01/04/2006,15:52:04.000,X,51.670,52.200,1,1,R,,7366167,X,X,0,0,A,C
01/04/2006,15:52:04.000,X,51.680,52.190,1,1,R,,7366170,X,X,0,0,A,C
01/04/2006,15:52:04.000,P,51.930,51.960,4,5,R,,7366188,P,P,0,0,A,C
01/04/2006,15:52:05.000,N,51.920,51.940,45,6,R,,7366483,N,N,0,0,A,C
01/04/2006,15:52:05.000,N,51.920,51.940,45,7,R,,7366507,N,N,6,0,A,C
01/04/2006,15:52:05.000,N,51.920,51.940,42,7,R,,7366513,N,N,0,0,A,C
01/04/2006,15:52:06.000,P,51.920,51.960,5,5,R,,7366704,P,P,6,0,A,C
01/04/2006,15:52:06.000,X,51.670,52.190,1,1,R,,7366717,X,X,0,0,A,C
01/04/2006,15:52:06.000,P,51.920,51.960,14,5,R,,7366743,P,P,0,0,A,C
01/04/2006,15:52:08.000,N,51.920,51.940,45,7,R,,7367431,N,N,1,0,A,C
01/04/2006,15:52:08.000,N,51.920,51.930,51,2,R,,7367438,N,N,1,0,A,C
01/04/2006,15:52:08.000,N,51.920,51.930,51,1,R,,7367462,N,N,1,0,A,C
01/04/2006,15:52:08.000,B,51.850,52.430,2,1,R,,7367622,B,B,0,0,A,C
01/04/2006,15:52:08.000,B,51.850,52.430,2,1,R,,7367627,B,B,0,0,A,C
01/04/2006,15:52:08.000,B,51.850,52.430,2,1,R,,7367635,B,B,0,0,A,C
01/04/2006,15:52:08.000,P,51.920,51.960,14,1,R,,7367640,P,P,0,0,A,C
01/04/2006,15:52:08.000,P,51.920,51.960,14,2,R,,7367646,P,P,0,0,A,C
01/04/2006,15:52:08.000,X,51.670,52.180,1,1,R,,7367655,X,X,0,0,A,C
01/04/2006,15:52:10.000,P,51.920,51.960,11,2,R,,7368070,P,P,0,0,A,C
01/04/2006,15:52:10.000,N,51.920,51.930,48,1,R,,7368109,N,N,1,0,A,C
01/04/2006,15:52:11.000,T,51.920,51.960,1,1,R,BRUT,7368617,T,T,0,1,A,C
01/04/2006,15:52:11.000,T,51.920,51.960,1,1,R,CAES,7368624,T,T,0,0,A,C
01/04/2006,15:52:11.000,N,51.920,51.930,48,6,R,,7368636,N,N,1,0,A,C
01/04/2006,15:52:12.000,P,51.920,51.950,11,4,R,,7368783,P,P,0,0,A,C
01/04/2006,15:52:12.000,P,51.920,51.940,11,1,R,,7368794,P,P,0,0,A,C
01/04/2006,15:52:12.000,T,51.920,51.940,1,1,R,BRUT,7368808,T,T,0,1,A,C
01/04/2006,15:52:12.000,T,51.920,51.940,1,1,R,CAES,7368813,T,T,0,0,A,C
01/04/2006,15:52:12.000,N,51.920,51.930,48,4,R,,7368947,N,N,1,0,A,C
01/04/2006,15:52:14.000,N,51.920,51.930,47,3,R,,7369403,N,N,1,0,A,C
01/04/2006,15:52:14.000,N,51.920,51.930,47,1,R,,7369529,N,N,1,0,A,C
01/04/2006,15:52:17.000,P,51.920,51.940,2,1,R,,7370398,P,P,0,0,A,C
01/04/2006,15:52:19.000,P,51.920,51.940,2,2,R,,7371043,P,P,0,0,A,C
01/04/2006,15:52:20.000,N,51.920,51.940,62,9,R,,7371203,N,N,1,0,A,C
01/04/2006,15:52:20.000,B,51.850,52.440,2,1,R,,7371414,B,B,0,0,A,C
01/04/2006,15:52:20.000,X,51.670,52.190,1,1,R,,7371420,X,X,0,0,A,C
01/04/2006,15:52:20.000,T,51.900,51.940,15,1,R,TMBR,7371428,T,T,0,0,A,C
01/04/2006,15:52:20.000,T,51.920,51.940,1,2,R,CAES,7371432,T,T,0,0,A,C
01/04/2006,15:52:20.000,N,51.920,51.940,58,9,R,,7371435,N,N,1,0,A,C
01/04/2006,15:52:21.000,N,51.920,51.930,58,9,R,,7371579,N,N,1,0,A,C
01/04/2006,15:52:21.000,N,51.920,51.930,58,10,R,,7371605,N,N,1,0,A,C
01/04/2006,15:52:21.000,P,51.920,51.940,1,2,R,,7371740,P,P,0,0,A,C
01/04/2006,15:52:21.000,B,51.850,52.430,2,1,R,,7371756,B,B,0,0,A,C
01/04/2006,15:52:21.000,B,51.850,52.430,2,1,R,,7371761,B,B,0,0,A,C
01/04/2006,15:52:21.000,X,51.670,52.180,1,1,R,,7371766,X,X,0,0,A,C
01/04/2006,15:52:21.000,T,51.900,51.940,1,1,R,BRUT,7371784,T,T,0,3,A,C
01/04/2006,15:52:21.000,T,51.900,51.940,16,2,R,CAES,7371786,T,T,0,0,A,C
01/04/2006,15:52:22.000,N,51.920,51.930,54,10,R,,7371905,N,N,1,0,A,C
01/04/2006,15:52:22.000,N,51.920,51.930,50,10,R,,7371949,N,N,1,0,A,C
01/04/2006,15:52:23.000,N,51.920,51.930,50,1,R,,7372097,N,N,1,0,A,C
01/04/2006,15:52:23.000,P,51.920,51.940,1,1,R,,7372178,P,P,0,0,A,C
01/04/2006,15:52:23.000,P,51.920,51.930,10,3,R,,7372182,P,P,6,0,A,C
01/04/2006,15:52:23.000,T,51.900,51.930,15,3,R,TMBR,7372305,T,T,0,1,A,C
01/04/2006,15:52:23.000,T,51.900,51.930,16,3,R,CAES,7372311,T,T,0,0,A,C
01/04/2006,15:52:23.000,T,51.900,103.890,15,1,R,TMBR,7372503,T,T,0,3,A,C
01/04/2006,15:52:23.000,T,51.900,51.940,16,1,R,CAES,7372511,T,T,0,0,A,C
01/04/2006,15:52:23.000,P,51.920,51.930,10,2,R,,7372516,P,P,6,0,A,C
01/04/2006,15:52:23.000,T,51.900,51.980,15,17,R,TMBR,7372525,T,T,0,0,A,C
01/04/2006,15:52:23.000,T,51.900,52.610,1,20,R,BRUT,7372536,T,T,0,3,A,C
01/04/2006,15:52:23.000,T,51.900,51.980,16,17,R,CAES,7372542,T,T,0,0,A,C
01/04/2006,15:52:23.000,P,51.920,51.940,10,1,R,,7372546,P,P,6,0,A,C
01/04/2006,15:52:23.000,P,51.920,51.960,11,2,R,,7372554,P,P,0,0,A,C
01/04/2006,15:52:24.000,T,51.210,52.610,20,20,R,BRUT,7372733,T,T,0,0,A,C
01/04/2006,15:52:24.000,T,51.900,51.980,15,17,R,CAES,7372741,T,T,0,0,A,C
01/04/2006,15:52:24.000,P,51.920,51.960,11,1,R,,7372749,P,P,0,0,A,C
01/04/2006,15:52:24.000,P,51.920,51.960,12,1,R,,7372771,P,P,0,0,A,C
01/04/2006,15:52:24.000,T,51.900,52.000,15,17,R,TMBR,7372803,T,T,0,1,A,C
01/04/2006,15:52:24.000,T,51.900,52.000,15,17,R,CAES,7372809,T,T,0,0,A,C
01/04/2006,15:52:24.000,P,51.920,51.960,13,1,R,,7372818,P,P,0,0,A,C
01/04/2006,15:52:24.000,P,51.920,51.990,14,1,R,,7373002,P,P,0,0,A,C
01/04/2006,15:52:24.000,T,51.920,52.610,1,20,R,BRUT,7373008,T,T,0,3,A,C
01/04/2006,15:52:24.000,T,51.920,52.000,1,17,R,CAES,7373019,T,T,0,0,A,C
01/04/2006,15:52:24.000,T,51.920,52.090,1,1,R,BRUT,7373027,T,T,0,0,A,C
01/04/2006,15:52:24.000,P,51.920,51.980,14,1,R,,7373043,P,P,0,0,A,C
01/04/2006,15:52:25.000,T,51.920,52.090,2,1,R,BRUT,7373573,T,T,0,3,A,C
01/04/2006,15:52:25.000,T,51.920,52.000,2,17,R,CAES,7373582,T,T,0,0,A,C
01/04/2006,15:52:25.000,T,51.920,51.970,1,1,R,BRUT,7373606,T,T,0,1,A,C
01/04/2006,15:52:25.000,T,51.920,51.970,1,1,R,CAES,7373610,T,T,0,0,A,C
01/04/2006,15:52:26.000,P,51.920,51.980,16,1,R,,7373640,P,P,0,0,A,C
01/04/2006,15:52:26.000,N,51.920,51.940,57,10,R,,7374121,N,N,1,0,A,C
01/04/2006,15:52:26.000,N,51.920,51.930,53,8,R,,7374125,N,N,1,0,A,C
01/04/2006,15:52:27.000,N,51.920,51.930,53,1,R,,7374226,N,N,1,0,A,C
01/04/2006,15:52:27.000,X,51.670,52.190,1,1,R,,7374402,X,X,0,0,A,C
01/04/2006,15:52:27.000,X,51.670,52.180,1,1,R,,7374411,X,X,0,0,A,C
01/04/2006,15:52:27.000,P,51.920,51.950,14,6,R,,7374442,P,P,0,0,A,C
01/04/2006,15:52:27.000,T,51.920,51.970,1,1,R,BRUT,7374466,T,T,0,0,A,C
01/04/2006,15:52:27.000,P,51.920,51.950,12,6,R,,7374482,P,P,0,0,A,C
01/04/2006,15:52:27.000,P,51.920,51.950,11,6,R,,7374487,P,P,0,0,A,C
01/04/2006,15:52:27.000,T,51.210,51.970,20,1,R,BRUT,7374498,T,T,0,3,A,C
01/04/2006,15:52:27.000,T,51.900,51.970,15,1,R,CAES,7374501,T,T,0,0,A,C
01/04/2006,15:52:27.000,T,51.210,52.610,20,20,R,BRUT,7374551,T,T,0,3,A,C
01/04/2006,15:52:27.000,T,51.900,52.000,15,17,R,CAES,7374552,T,T,0,0,A,C
01/04/2006,15:52:28.000,P,51.920,51.960,11,1,R,,7374660,P,P,0,0,A,C
01/04/2006,15:52:28.000,T,51.920,52.610,1,20,R,BRUT,7374886,T,T,0,3,A,C
01/04/2006,15:52:28.000,T,51.920,52.000,1,17,R,CAES,7374894,T,T,0,0,A,C
01/04/2006,15:52:28.000,T,51.920,51.970,1,1,R,BRUT,7374923,T,T,0,1,A,C
01/04/2006,15:52:28.000,T,51.920,51.970,1,1,R,CAES,7374926,T,T,0,0,A,C
01/04/2006,15:52:28.000,N,51.920,51.940,53,1,R,,7374956,N,N,1,0,A,C
01/04/2006,15:52:28.000,N,51.920,51.940,51,1,R,,7374967,N,N,1,0,A,C
01/04/2006,15:52:28.000,P,51.920,51.950,11,1,R,,7375108,P,P,0,0,A,C
01/04/2006,15:52:28.000,T,51.920,51.950,1,1,R,BRUT,7375127,T,T,0,1,A,C
01/04/2006,15:52:28.000,T,51.920,51.950,1,1,R,CAES,7375133,T,T,0,0,A,C
01/04/2006,15:52:28.000,T,51.910,51.950,1,1,R,BRUT,7375140,T,T,0,1,A,C
01/04/2006,15:52:28.000,T,51.910,51.950,1,1,R,CAES,7375144,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.950,13,1,R,,7375153,P,P,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.960,13,1,R,,7375177,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.920,51.950,1,1,R,BRUT,7375181,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.920,51.950,1,1,R,CAES,7375184,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.950,13,1,R,,7375196,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,BRUT,7375200,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,CAES,7375202,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.960,13,7,R,,7375204,P,P,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.950,13,1,R,,7375205,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.920,51.980,1,1,R,BRUT,7375207,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.920,51.980,1,1,R,CAES,7375208,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.950,13,1,R,,7375209,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.920,51.950,1,1,R,BRUT,7375210,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.920,51.950,1,1,R,CAES,7375211,T,T,0,0,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,BRUT,7375212,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,CAES,7375213,T,T,0,0,A,C
01/04/2006,15:52:29.000,T,51.920,51.980,1,1,R,BRUT,7375219,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.920,51.980,1,1,R,CAES,7375220,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.960,13,1,R,,7375221,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.920,51.950,1,1,R,BRUT,7375223,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.920,51.950,1,1,R,CAES,7375224,T,T,0,0,A,C
01/04/2006,15:52:29.000,T,51.910,51.980,1,1,R,BRUT,7375225,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.910,51.980,1,1,R,CAES,7375226,T,T,0,0,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,BRUT,7375227,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,CAES,7375228,T,T,0,0,A,C
01/04/2006,15:52:29.000,B,51.850,52.440,2,1,R,,7375229,B,B,0,0,A,C
01/04/2006,15:52:29.000,B,51.850,52.440,2,1,R,,7375230,B,B,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.950,13,1,R,,7375233,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.920,51.980,1,1,R,BRUT,7375236,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.920,51.980,1,1,R,CAES,7375237,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.980,13,1,R,,7375239,P,P,0,0,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,BRUT,7375241,T,T,0,1,A,C
01/04/2006,15:52:29.000,T,51.910,51.950,1,1,R,CAES,7375242,T,T,0,0,A,C
01/04/2006,15:52:29.000,P,51.920,51.960,13,1,R,,7375243,P,P,0,0,A,C
01/04/2006,15:52:29.000,X,51.670,52.190,1,1,R,,7375245,X,X,0,0,A,C
01/04/2006,15:52:29.000,P,51.930,51.960,5,1,R,,7375377,P,P,6,0,A,C
01/04/2006,15:52:30.000,T,51.930,51.970,1,1,R,BRUT,7375659,T,T,0,1,A,C
01/04/2006,15:52:30.000,T,51.930,51.970,1,1,R,CAES,7375665,T,T,0,0,A,C
01/04/2006,15:52:30.000,P,51.930,51.960,8,1,R,,7375913,P,P,6,0,A,C
01/04/2006,15:52:33.000,N,51.930,51.940,13,1,R,,7376787,N,N,1,0,A,C
01/04/2006,15:52:33.000,N,51.930,51.940,11,1,R,,7376792,N,N,1,0,A,C
01/04/2006,15:52:33.000,X,51.680,52.190,1,1,R,,7377042,X,X,0,0,A,C
01/04/2006,15:52:34.000,N,51.930,51.940,14,1,R,,7377294,N,N,1,0,A,C
01/04/2006,15:52:34.000,N,51.930,51.940,18,1,R,,7377395,N,N,1,0,A,C
01/04/2006,15:52:35.000,P,51.930,51.960,1,1,R,,7377614,P,P,0,0,A,C
01/04/2006,15:52:35.000,P,51.920,51.960,4,1,R,,7377617,P,P,0,0,A,C
01/04/2006,15:52:35.000,T,51.930,51.950,1,1,R,BRUT,7377621,T,T,0,1,A,C
01/04/2006,15:52:35.000,T,51.930,51.950,1,1,R,CAES,7377626,T,T,0,0,A,C
01/04/2006,15:52:35.000,P,51.920,51.960,36,1,R,,7377628,P,P,0,0,A,C
01/04/2006,15:52:35.000,P,51.920,51.940,36,12,R,,7377865,P,P,6,0,A,C
01/04/2006,15:52:36.000,T,51.210,51.950,20,1,R,BRUT,7377998,T,T,0,3,A,C
01/04/2006,15:52:36.000,T,51.900,51.950,15,1,R,CAES,7378001,T,T,0,0,A,C
01/04/2006,15:52:36.000,P,51.920,51.940,36,10,R,,7378061,P,P,6,0,A,C
01/04/2006,15:52:37.000,N,51.930,51.940,8,1,R,,7378381,N,N,6,0,A,C
01/04/2006,15:52:37.000,N,51.930,51.940,1,1,R,,7378532,N,N,6,0,A,C
01/04/2006,15:52:41.000,P,51.920,51.940,36,9,R,,7379831,P,P,6,0,A,C
01/04/2006,15:52:41.000,P,51.920,51.940,35,9,R,,7379857,P,P,0,0,A,C
01/04/2006,15:52:43.000,P,51.920,51.940,33,9,R,,7380270,P,P,0,0,A,C
01/04/2006,15:52:47.000,N,51.920,51.940,66,1,R,,7381552,N,N,6,0,A,C
01/04/2006,15:52:47.000,N,51.920,51.940,61,1,R,,7381565,N,N,6,0,A,C
01/04/2006,15:52:48.000,X,51.670,52.190,1,1,R,,7381750,X,X,0,0,A,C
01/04/2006,15:52:48.000,T,51.920,52.000,15,17,R,TMBR,7381758,T,T,0,3,A,C
01/04/2006,15:52:48.000,T,51.920,51.950,15,1,R,CAES,7381764,T,T,0,0,A,C
01/04/2006,15:52:48.000,P,51.920,51.940,35,9,R,,7381771,P,P,0,0,A,C
01/04/2006,15:52:48.000,P,51.920,51.940,38,9,R,,7382055,P,P,0,0,A,C
01/04/2006,15:52:49.000,N,51.920,51.940,63,1,R,,7382276,N,N,6,0,A,C
01/04/2006,15:52:50.000,P,51.920,51.940,35,9,R,,7382492,P,P,0,0,A,C
01/04/2006,15:52:50.000,P,51.920,51.940,3,9,R,,7382498,P,P,0,0,A,C
01/04/2006,15:52:50.000,T,51.880,52.000,20,17,R,TMBR,7382524,T,T,0,3,A,C
01/04/2006,15:52:50.000,T,51.880,51.950,20,1,R,CAES,7382530,T,T,0,0,A,C
01/04/2006,15:52:50.000,P,51.930,51.940,15,9,R,,7382676,P,P,1,0,A,C
01/04/2006,15:52:50.000,T,51.930,52.000,15,17,R,TMBR,7382681,T,T,0,3,A,C
01/04/2006,15:52:50.000,T,51.930,51.950,15,1,R,CAES,7382690,T,T,0,0,A,C
01/04/2006,15:52:50.000,P,51.920,51.940,3,9,R,,7382733,P,P,4,0,A,C
01/04/2006,15:52:50.000,T,51.880,52.000,20,17,R,TMBR,7382743,T,T,6,3,A,C
01/04/2006,15:52:50.000,T,51.880,51.950,20,1,R,CAES,7382751,T,T,0,0,A,C
01/04/2006,15:52:50.000,P,51.920,51.940,2,9,R,,7382892,P,P,0,0,A,C
01/04/2006,15:52:51.000,P,51.930,51.940,15,9,R,,7383132,P,P,1,0,A,C
01/04/2006,15:52:52.000,T,51.930,52.000,15,17,R,TMBR,7383282,T,T,0,3,A,C
01/04/2006,15:52:52.000,T,51.930,51.950,15,1,R,CAES,7383287,T,T,0,0,A,C
01/04/2006,15:52:52.000,N,51.920,51.940,68,1,R,,7383302,N,N,0,0,A,C
01/04/2006,15:52:52.000,N,51.920,51.940,67,1,R,,7383322,N,N,0,0,A,C
01/04/2006,15:52:52.000,N,51.920,51.940,69,1,R,,7383351,N,N,0,0,A,C
01/04/2006,15:52:53.000,P,51.930,51.940,15,8,R,,7383700,P,P,4,0,A,C
01/04/2006,15:52:53.000,N,51.920,51.940,62,1,R,,7383725,N,N,0,0,A,C
01/04/2006,15:52:54.000,P,51.920,51.940,2,8,R,,7384223,P,P,0,0,A,C
01/04/2006,15:52:54.000,T,.010,52.000,1,17,R,TMBR,7384237,T,T,6,3,A,C
01/04/2006,15:52:54.000,T,51.800,51.950,1,1,R,CAES,7384245,T,T,0,0,A,C
01/04/2006,15:52:54.000,P,51.920,51.940,2,8,R,,7384250,P,P,0,0,A,C
01/04/2006,15:52:54.000,T,51.880,52.000,20,17,R,TMBR,7384257,T,T,0,3,A,C
01/04/2006,15:52:54.000,T,51.880,51.950,20,1,R,CAES,7384266,T,T,0,0,A,C
01/04/2006,15:52:54.000,T,51.900,52.000,1,17,R,TMBR,7384271,T,T,0,3,A,C
01/04/2006,15:52:54.000,T,51.900,51.950,1,1,R,CAES,7384278,T,T,0,0,A,C
01/04/2006,15:52:55.000,T,51.890,52.000,1,17,R,TMBR,7384436,T,T,0,3,A,C
01/04/2006,15:52:55.000,T,51.890,51.950,1,1,R,CAES,7384439,T,T,0,0,A,C
01/04/2006,15:52:57.000,T,51.880,52.000,20,17,R,TMBR,7385200,T,T,0,3,A,C
01/04/2006,15:52:57.000,T,51.880,51.950,20,1,R,CAES,7385207,T,T,0,0,A,C
01/04/2006,15:52:59.000,P,51.900,51.940,10,8,R,,7385926,P,P,0,0,A,C
01/04/2006,15:52:59.000,P,51.900,51.930,10,1,R,,7386065,P,P,6,0,A,C
01/04/2006,15:52:59.000,T,51.210,52.610,20,20,R,BRUT,7386075,T,T,0,3,A,C
01/04/2006,15:52:59.000,T,51.880,52.000,20,17,R,CAES,7386084,T,T,0,0,A,C
01/04/2006,15:53:00.000,P,51.900,51.930,11,1,R,,7386482,P,P,0,0,A,C
01/04/2006,15:53:01.000,N,51.930,51.940,11,1,R,,7386608,N,N,6,0,A,C
01/04/2006,15:53:01.000,T,51.720,52.610,1,20,R,BRUT,7386657,T,T,0,0,A,C
01/04/2006,15:53:01.000,N,51.930,51.940,9,1,R,,7386829,N,N,6,0,A,C
01/04/2006,15:53:01.000,P,51.910,51.940,9,8,R,,7386836,P,P,6,0,A,C
01/04/2006,15:53:01.000,T,51.910,52.610,1,20,R,BRUT,7386840,T,T,0,3,A,C
01/04/2006,15:53:01.000,T,51.910,52.000,1,17,R,CAES,7386844,T,T,0,0,A,C
01/04/2006,15:53:01.000,X,51.680,52.190,1,1,R,,7386855,X,X,0,0,A,C
01/04/2006,15:53:01.000,P,51.910,51.940,28,8,R,,7386860,P,P,0,0,A,C
01/04/2006,15:53:02.000,N,51.930,51.940,10,1,R,,7386988,N,N,6,0,A,C
01/04/2006,15:53:02.000,N,51.930,51.940,10,9,R,,7386994,N,N,1,0,A,C
01/04/2006,15:53:02.000,P,51.910,51.940,20,8,R,,7387022,P,P,0,0,A,C
01/04/2006,15:53:02.000,P,51.910,51.940,26,8,R,,7387027,P,P,0,0,A,C
01/04/2006,15:53:02.000,N,51.930,51.940,8,9,R,,7387030,N,N,1,0,A,C
01/04/2006,15:53:02.000,N,51.930,51.940,8,3,R,,7387136,N,N,6,0,A,C
01/04/2006,15:53:02.000,T,51.910,51.950,1,1,R,BRUT,7387154,T,T,0,1,A,C
01/04/2006,15:53:02.000,T,51.910,51.950,1,1,R,CAES,7387161,T,T,0,0,A,C
01/04/2006,15:53:02.000,N,51.930,51.940,7,3,R,,7387165,N,N,6,0,A,C
01/04/2006,15:53:03.000,N,51.930,51.940,7,4,R,,7387298,N,N,0,0,A,C
01/04/2006,15:53:03.000,P,51.910,51.940,25,8,R,,7387315,P,P,0,0,A,C
01/04/2006,15:53:03.000,N,51.930,51.940,7,1,R,,7387326,N,N,0,0,A,C
01/04/2006,15:53:04.000,N,51.930,51.940,7,4,R,,7387659,N,N,0,0,A,C
01/04/2006,15:53:04.000,N,51.930,51.940,7,6,R,,7387664,N,N,0,0,A,C
01/04/2006,15:53:06.000,N,51.930,51.940,7,11,R,,7388541,N,N,1,0,A,C
01/04/2006,15:53:09.000,N,51.930,51.940,7,5,R,,7389196,N,N,6,0,A,C
01/04/2006,15:53:09.000,N,51.930,51.940,14,5,R,,7389417,N,N,6,0,A,C
01/04/2006,15:53:09.000,N,51.930,51.940,8,5,R,,7389447,N,N,6,0,A,C
01/04/2006,15:53:10.000,P,51.910,51.940,25,8,R,,7389597,P,P,0,0,A,C
01/04/2006,15:53:10.000,P,51.910,51.940,26,8,R,,7389624,P,P,0,0,A,C
01/04/2006,15:53:10.000,N,51.930,51.940,8,1,R,,7389662,N,N,0,0,A,C
01/04/2006,15:53:10.000,N,51.930,51.950,8,4,R,,7389689,N,N,0,0,A,C
01/04/2006,15:53:11.000,B,51.850,52.450,2,1,R,,7389909,B,B,0,0,A,C
01/04/2006,15:53:11.000,X,51.680,52.200,1,1,R,,7389916,X,X,0,0,A,C
01/04/2006,15:53:15.000,N,51.930,51.950,27,8,R,,7391130,N,N,6,0,A,C
01/04/2006,15:53:15.000,N,51.930,51.950,29,8,R,,7391150,N,N,6,0,A,C
01/04/2006,15:53:15.000,P,51.910,51.940,30,8,R,,7391278,P,P,0,0,A,C
01/04/2006,15:53:15.000,P,51.910,51.940,30,4,R,,7391310,P,P,6,0,A,C
01/04/2006,15:53:17.000,N,51.930,51.950,29,10,R,,7391789,N,N,0,0,A,C
01/04/2006,15:53:22.000,N,51.930,51.950,35,10,R,,7393313,N,N,6,0,A,C
01/04/2006,15:53:22.000,T,51.930,51.950,1,1,R,BRUT,7393327,T,T,0,1,A,C
01/04/2006,15:53:22.000,T,51.930,51.950,1,1,R,CAES,7393331,T,T,0,0,A,C
01/04/2006,15:53:22.000,N,51.930,51.950,38,11,R,,7393333,N,N,6,0,A,C
01/04/2006,15:53:22.000,P,51.910,51.940,30,1,R,,7393436,P,P,6,0,A,C
01/04/2006,15:53:22.000,P,51.910,51.960,30,1,R,,7393466,P,P,6,0,A,C
01/04/2006,15:53:22.000,N,51.930,51.950,38,7,R,,7393478,N,N,1,0,A,C
01/04/2006,15:53:23.000,T,51.940,51.950,1,1,R,BRUT,7393610,T,T,4,1,A,C
01/04/2006,15:53:23.000,T,51.940,51.950,1,1,R,CAES,7393617,T,T,0,0,A,C
01/04/2006,15:53:23.000,N,51.930,51.950,52,7,R,,7393772,N,N,0,0,A,C
01/04/2006,15:53:23.000,N,51.930,51.950,48,7,R,,7393778,N,N,0,0,A,C
01/04/2006,15:53:24.000,N,51.930,51.950,44,7,R,,7393961,N,N,0,0,A,C
01/04/2006,15:53:25.000,N,51.930,51.950,54,7,R,,7394422,N,N,0,0,A,C
01/04/2006,15:53:26.000,N,51.930,51.950,55,7,R,,7394540,N,N,0,0,A,C
01/04/2006,15:53:26.000,N,51.930,51.950,57,7,R,,7394690,N,N,0,0,A,C
01/04/2006,15:53:26.000,T,51.940,104.010,1,1,R,BRUT,7394705,T,T,0,3,A,C
01/04/2006,15:53:26.000,T,51.940,52.000,1,17,R,CAES,7394708,T,T,0,0,A,C
01/04/2006,15:53:26.000,T,51.940,52.610,1,20,R,BRUT,7394712,T,T,0,0,A,C
01/04/2006,15:53:26.000,P,51.920,51.960,1,1,R,,7394714,P,P,0,0,A,C
01/04/2006,15:53:26.000,T,51.940,52.610,1,20,R,BRUT,7394717,T,T,0,0,A,C
01/04/2006,15:53:26.000,P,51.930,51.960,1,1,R,,7394721,P,P,0,0,A,C
01/04/2006,15:53:27.000,P,51.930,51.960,5,1,R,,7394820,P,P,0,0,A,C
01/04/2006,15:53:27.000,N,51.930,51.950,57,1,R,,7394958,N,N,4,0,A,C
01/04/2006,15:53:28.000,N,51.930,51.950,57,15,R,,7395265,N,N,4,0,A,C
01/04/2006,15:53:28.000,N,51.930,51.950,57,14,R,,7395273,N,N,4,0,A,C
01/04/2006,15:53:30.000,N,51.930,51.950,57,1,R,,7395668,N,N,4,0,A,C
01/04/2006,15:53:30.000,P,51.930,51.960,5,1,R,,7395824,P,P,0,0,A,C
01/04/2006,15:53:31.000,N,51.940,51.960,11,10,R,,7396168,N,N,1,0,A,C
01/04/2006,15:53:31.000,N,51.940,51.950,11,4,R,,7396174,N,N,1,0,A,C
01/04/2006,15:53:32.000,B,51.850,52.460,2,1,R,,7396347,B,B,0,0,A,C
01/04/2006,15:53:32.000,N,51.940,51.950,11,1,R,,7396369,N,N,1,0,A,C
01/04/2006,15:53:32.000,X,51.690,52.210,1,1,R,,7396375,X,X,0,0,A,C
01/04/2006,15:53:32.000,X,51.690,52.200,1,1,R,,7396383,X,X,0,0,A,C
01/04/2006,15:53:32.000,B,51.850,52.450,2,1,R,,7396602,B,B,0,0,A,C
01/04/2006,15:53:33.000,N,51.940,51.960,11,10,R,,7397074,N,N,1,0,A,C
01/04/2006,15:53:34.000,B,51.850,52.460,2,1,R,,7397165,B,B,0,0,A,C
01/04/2006,15:53:34.000,N,51.940,51.960,15,10,R,,7397185,N,N,1,0,A,C
01/04/2006,15:53:34.000,X,51.690,52.210,1,1,R,,7397198,X,X,0,0,A,C
01/04/2006,15:53:37.000,T,51.930,52.610,1,20,R,BRUT,7398158,T,T,0,3,A,C
01/04/2006,15:53:37.000,T,51.930,52.000,1,17,R,CAES,7398162,T,T,0,0,A,C
01/04/2006,15:53:37.000,N,51.940,51.960,18,11,R,,7398333,N,N,1,0,A,C
01/04/2006,15:53:38.000,N,51.940,51.960,19,11,R,,7398471,N,N,1,0,A,C
01/04/2006,15:53:38.000,N,51.940,51.960,22,11,R,,7398645,N,N,1,0,A,C
01/04/2006,15:53:39.000,N,51.940,51.960,25,11,R,,7398818,N,N,1,0,A,C
01/04/2006,15:53:40.000,N,51.940,51.960,28,11,R,,7398975,N,N,1,0,A,C
01/04/2006,15:53:40.000,N,51.940,51.960,29,11,R,,7399143,N,N,1,0,A,C
01/04/2006,15:53:41.000,P,51.930,51.980,5,7,R,,7399404,P,P,0,0,A,C
01/04/2006,15:53:42.000,N,51.950,51.960,8,11,R,,7399741,N,N,1,0,A,C
01/04/2006,15:53:42.000,N,51.950,51.960,8,8,R,,7399747,N,N,1,0,A,C
01/04/2006,15:53:42.000,P,51.930,51.970,11,1,R,,7399876,P,P,0,0,A,C
01/04/2006,15:53:42.000,N,51.950,51.960,8,11,R,,7399884,N,N,1,0,A,C
01/04/2006,15:53:42.000,T,51.880,52.010,20,17,R,TMBR,7399897,T,T,0,3,A,C
01/04/2006,15:53:42.000,T,51.930,52.010,1,17,R,CAES,7399900,T,T,0,0,A,C
01/04/2006,15:53:43.000,P,51.930,51.980,11,7,R,,7399904,P,P,0,0,A,C
01/04/2006,15:53:43.000,X,51.700,52.210,1,1,R,,7399909,X,X,0,0,A,C
01/04/2006,15:53:43.000,T,51.930,52.000,1,1,R,BRUT,7399912,T,T,0,1,A,C
01/04/2006,15:53:43.000,T,51.930,52.000,1,1,R,CAES,7399918,T,T,0,0,A,C
01/04/2006,15:53:43.000,T,51.930,51.980,1,1,R,BRUT,7399923,T,T,0,1,A,C
01/04/2006,15:53:43.000,T,51.930,51.980,1,1,R,CAES,7399927,T,T,0,0,A,C
01/04/2006,15:53:43.000,P,51.930,51.980,11,6,R,,7399931,P,P,0,0,A,C
01/04/2006,15:53:43.000,P,51.930,51.980,11,8,R,,7400052,P,P,0,0,A,C
01/04/2006,15:53:43.000,N,51.950,51.960,8,6,R,,7400073,N,N,1,0,A,C
01/04/2006,15:53:44.000,P,51.930,51.980,11,3,R,,7400212,P,P,0,0,A,C
01/04/2006,15:53:44.000,P,51.930,51.980,11,4,R,,7400218,P,P,0,0,A,C
01/04/2006,15:53:44.000,N,51.950,51.960,8,2,R,,7400518,N,N,1,0,A,C
01/04/2006,15:53:45.000,P,51.930,51.990,11,1,R,,7400687,P,P,0,0,A,C
01/04/2006,15:53:45.000,P,51.930,51.980,11,1,R,,7400694,P,P,0,0,A,C
01/04/2006,15:53:45.000,T,51.930,52.000,1,1,R,BRUT,7400708,T,T,0,1,A,C
01/04/2006,15:53:45.000,T,51.930,52.000,1,1,R,CAES,7400711,T,T,0,0,A,C
01/04/2006,15:53:46.000,N,51.950,51.960,8,1,R,,7400927,N,N,1,0,A,C
01/04/2006,15:53:46.000,P,51.930,51.990,11,1,R,,7401078,P,P,0,0,A,C
01/04/2006,15:53:46.000,P,51.930,51.990,11,2,R,,7401082,P,P,0,0,A,C
01/04/2006,15:53:47.000,P,51.930,51.990,11,1,R,,7401447,P,P,0,0,A,C
01/04/2006,15:53:47.000,T,51.930,52.090,1,1,R,BRUT,7401462,T,T,0,3,A,C
01/04/2006,15:53:47.000,T,51.930,52.010,1,17,R,CAES,7401468,T,T,0,0,A,C
01/04/2006,15:53:47.000,P,51.930,51.990,11,8,R,,7401476,P,P,0,0,A,C
01/04/2006,15:53:47.000,N,51.950,51.960,9,1,R,,7401484,N,N,1,0,A,C
01/04/2006,15:53:49.000,P,51.930,51.990,30,8,R,,7402294,P,P,0,0,A,C
01/04/2006,15:53:53.000,N,51.950,51.960,12,1,R,,7403796,N,N,1,0,A,C
01/04/2006,15:53:54.000,N,51.950,51.960,12,2,R,,7403962,N,N,1,0,A,C
01/04/2006,15:53:54.000,P,51.930,51.990,33,8,R,,7403982,P,P,0,0,A,C
01/04/2006,15:53:54.000,N,51.950,51.960,12,4,R,,7404159,N,N,1,0,A,C
01/04/2006,15:53:54.000,P,51.930,51.980,33,1,R,,7404174,P,P,0,0,A,C
01/04/2006,15:53:55.000,P,51.930,51.980,33,3,R,,7404419,P,P,0,0,A,C
01/04/2006,15:53:56.000,N,51.950,51.960,12,5,R,,7404699,N,N,1,0,A,C
01/04/2006,15:53:56.000,N,51.950,51.980,12,6,R,,7404751,N,N,1,0,A,C
01/04/2006,15:53:56.000,P,51.930,51.980,33,1,R,,7404865,P,P,0,0,A,C
01/04/2006,15:53:56.000,B,51.850,52.480,2,1,R,,7404881,B,B,0,0,A,C
01/04/2006,15:53:56.000,B,51.850,52.480,2,1,R,,7404885,B,B,0,0,A,C
01/04/2006,15:53:56.000,T,51.930,52.610,1,20,R,BRUT,7404890,T,T,0,0,A,C
01/04/2006,15:53:57.000,X,51.700,52.230,1,1,R,,7404993,X,X,0,0,A,C
01/04/2006,15:53:57.000,C,51.550,52.330,2,1,R,,7405004,C,C,0,0,A,C
01/04/2006,15:53:57.000,C,51.550,52.380,2,1,R,,7405009,C,C,0,0,A,C
01/04/2006,15:53:57.000,N,51.950,51.980,12,1,R,,7405272,N,N,6,0,A,C
01/04/2006,15:53:57.000,N,51.960,51.980,1,1,R,,7405277,N,N,6,0,A,C
01/04/2006,15:53:58.000,T,51.930,51.980,1,1,R,BRUT,7405401,T,T,0,1,A,C
01/04/2006,15:53:58.000,T,51.930,51.980,1,1,R,CAES,7405423,T,T,0,0,A,C
01/04/2006,15:53:58.000,N,51.950,51.980,20,1,R,,7405448,N,N,6,0,A,C
01/04/2006,15:53:58.000,P,51.930,51.980,24,1,R,,7405452,P,P,4,0,A,C
01/04/2006,15:53:58.000,T,51.950,51.980,1,1,R,BRUT,7405456,T,T,6,1,A,C
01/04/2006,15:53:58.000,T,51.950,51.980,1,1,R,CAES,7405458,T,T,0,0,A,C
01/04/2006,15:53:58.000,P,51.930,51.980,25,1,R,,7405462,P,P,0,0,A,C
01/04/2006,15:53:58.000,T,51.930,51.980,1,1,R,BRUT,7405469,T,T,0,1,A,C
01/04/2006,15:53:58.000,T,51.930,51.980,1,1,R,CAES,7405470,T,T,0,0,A,C
01/04/2006,15:53:58.000,X,51.710,52.230,1,1,R,,7405543,X,X,0,0,A,C
01/04/2006,15:53:58.000,P,51.930,51.990,25,1,R,,7405553,P,P,0,0,A,C
01/04/2006,15:53:58.000,T,51.930,52.010,1,1,R,BRUT,7405574,T,T,0,3,A,C
01/04/2006,15:53:58.000,T,51.930,52.010,1,18,R,CAES,7405577,T,T,0,0,A,C
01/04/2006,15:53:58.000,P,51.930,51.990,25,1,R,,7405585,P,P,0,0,A,C
01/04/2006,15:53:58.000,T,51.930,51.990,1,1,R,BRUT,7405589,T,T,0,1,A,C
01/04/2006,15:53:58.000,T,51.930,51.990,1,1,R,CAES,7405593,T,T,0,0,A,C
01/04/2006,15:53:58.000,P,51.930,51.990,34,1,R,,7405614,P,P,0,0,A,C
01/04/2006,15:53:59.000,P,51.950,51.990,2,1,R,,7405722,P,P,0,0,A,C
01/04/2006,15:53:59.000,P,51.950,51.990,3,1,R,,7405728,P,P,0,0,A,C
01/04/2006,15:53:59.000,T,51.210,51.990,20,1,R,BRUT,7405763,T,T,0,3,A,C
01/04/2006,15:53:59.000,T,51.880,51.990,20,1,R,CAES,7405767,T,T,0,0,A,C
01/04/2006,15:53:59.000,X,51.700,52.230,1,1,R,,7405771,X,X,0,0,A,C
01/04/2006,15:53:59.000,P,51.960,51.990,5,1,R,,7405773,P,P,6,0,A,C
01/04/2006,15:53:59.000,P,51.960,51.990,7,1,R,,7405942,P,P,6,0,A,C
01/04/2006,15:53:59.000,N,51.950,51.980,22,1,R,,7405963,N,N,0,0,A,C
01/04/2006,15:53:59.000,P,51.960,52.000,7,7,R,,7405970,P,P,0,0,A,C
01/04/2006,15:53:59.000,T,51.210,52.010,20,1,R,BRUT,7405978,T,T,0,3,A,C
01/04/2006,15:53:59.000,T,51.880,52.010,20,18,R,CAES,7405983,T,T,0,0,A,C
01/04/2006,15:53:59.000,T,51.210,52.090,20,1,R,BRUT,7405989,T,T,0,0,A,C
01/04/2006,15:53:59.000,T,51.880,52.010,20,17,R,CAES,7405993,T,T,0,0,A,C
01/04/2006,15:54:03.000,T,51.950,52.090,2,1,R,BRUT,7407192,T,T,0,3,A,C
01/04/2006,15:54:03.000,T,51.950,52.010,2,17,R,CAES,7407195,T,T,0,0,A,C
01/04/2006,15:54:04.000,P,51.960,52.000,10,7,R,,7407209,P,P,6,0,A,C
01/04/2006,15:54:06.000,N,51.950,51.980,21,1,R,,7408216,N,N,0,0,A,C
01/04/2006,15:54:08.000,N,51.950,51.980,18,1,R,,7408787,N,N,0,0,A,C
01/04/2006,15:54:10.000,N,51.950,51.980,17,1,R,,7409396,N,N,0,0,A,C
01/04/2006,15:54:10.000,T,51.210,52.090,20,1,R,BRUT,7409515,T,T,0,3,A,C
01/04/2006,15:54:10.000,T,51.880,52.010,20,17,R,CAES,7409519,T,T,0,0,A,C
01/04/2006,15:54:12.000,N,51.950,51.980,32,6,R,,7410201,N,N,6,0,A,C
01/04/2006,15:54:12.000,N,51.960,51.980,2,6,R,,7410212,N,N,0,0,A,C
01/04/2006,15:54:12.000,P,51.960,52.000,10,12,R,,7410366,P,P,0,0,A,C
01/04/2006,15:54:12.000,T,51.210,52.610,20,20,R,BRUT,7410390,T,T,0,0,A,C
01/04/2006,15:54:13.000,X,51.710,52.230,1,1,R,,7410404,X,X,0,0,A,C
01/04/2006,15:54:14.000,N,51.960,51.980,1,6,R,,7410783,N,N,0,0,A,C
01/04/2006,15:54:14.000,N,51.960,51.980,1,1,R,,7410965,N,N,6,0,A,C
01/04/2006,15:54:15.000,P,51.960,52.000,10,7,R,,7411122,P,P,0,0,A,C
01/04/2006,15:54:15.000,P,51.960,52.000,12,7,R,,7411353,P,P,6,0,A,C
01/04/2006,15:54:16.000,N,51.960,51.980,4,6,R,,7411814,N,N,6,0,A,C
01/04/2006,15:54:17.000,P,51.960,52.000,12,11,R,,7412087,P,P,0,0,A,C
01/04/2006,15:54:17.000,P,51.960,52.000,12,12,R,,7412092,P,P,0,0,A,C
01/04/2006,15:54:17.000,T,51.210,52.090,20,1,R,BRUT,7412099,T,T,0,0,A,C
01/04/2006,15:54:17.000,T,51.210,52.000,20,1,R,BRUT,7412265,T,T,0,3,A,C
01/04/2006,15:54:17.000,T,51.880,52.000,20,1,R,CAES,7412271,T,T,0,0,A,C
01/04/2006,15:54:17.000,T,51.880,52.010,20,4,R,TMBR,7412275,T,T,0,0,A,C
01/04/2006,15:54:17.000,N,51.960,51.980,4,1,R,,7412296,N,N,6,0,A,C
01/04/2006,15:54:17.000,T,51.460,53.480,1,1,R,SBSH,7412302,T,T,0,0,A,C
01/04/2006,15:54:18.000,P,51.960,52.000,12,8,R,,7412537,P,P,0,0,A,C
01/04/2006,15:54:18.000,P,51.960,52.000,12,7,R,,7412543,P,P,0,0,A,C
01/04/2006,15:54:18.000,T,51.210,52.090,20,1,R,BRUT,7412546,T,T,0,3,A,C
01/04/2006,15:54:18.000,T,51.880,52.010,20,4,R,CAES,7412552,T,T,0,0,A,C
01/04/2006,15:54:18.000,P,51.960,52.000,12,8,R,,7412590,P,P,0,0,A,C
01/04/2006,15:54:18.000,T,51.210,52.000,20,1,R,BRUT,7412593,T,T,0,3,A,C
01/04/2006,15:54:18.000,T,51.880,52.000,20,1,R,CAES,7412605,T,T,0,0,A,C
01/04/2006,15:54:18.000,P,51.960,52.000,7,8,R,,7412768,P,P,6,0,A,C
01/04/2006,15:54:18.000,P,51.960,52.000,7,7,R,,7412777,P,P,0,0,A,C
01/04/2006,15:54:18.000,T,51.210,52.090,20,1,R,BRUT,7412805,T,T,0,3,A,C
01/04/2006,15:54:18.000,T,51.880,52.010,20,4,R,CAES,7412813,T,T,0,0,A,C
01/04/2006,15:54:18.000,P,51.960,52.000,7,8,R,,7412829,P,P,0,0,A,C
01/04/2006,15:54:18.000,T,51.210,52.000,20,1,R,BRUT,7412845,T,T,0,3,A,C
01/04/2006,15:54:18.000,T,51.880,52.000,20,1,R,CAES,7412846,T,T,0,0,A,C
01/04/2006,15:54:20.000,N,51.960,52.000,4,1,R,,7413584,N,N,6,0,A,C
01/04/2006,15:54:20.000,P,51.960,52.000,7,8,R,,7413732,P,P,0,0,A,C
01/04/2006,15:54:20.000,B,51.850,52.500,2,1,R,,7413739,B,B,0,0,A,C
01/04/2006,15:54:20.000,T,51.210,52.090,20,1,R,BRUT,7413754,T,T,0,3,A,C
01/04/2006,15:54:20.000,T,51.880,52.010,20,4,R,CAES,7413761,T,T,0,0,A,C
01/04/2006,15:54:20.000,X,51.710,52.250,1,1,R,,7413770,X,X,0,0,A,C
01/04/2006,15:54:20.000,T,51.880,52.000,20,4,R,TMBR,7413778,T,T,0,1,A,C
01/04/2006,15:54:20.000,T,51.880,52.000,20,4,R,CAES,7413784,T,T,0,0,A,C
01/04/2006,15:54:21.000,P,51.960,52.000,7,8,R,,7414121,P,P,0,0,A,C
01/04/2006,15:54:23.000,N,51.960,52.000,38,1,R,,7414629,N,N,6,0,A,C
01/04/2006,15:54:23.000,N,51.980,51.990,7,7,R,,7414633,N,N,1,0,A,C
01/04/2006,15:54:23.000,P,51.960,52.000,7,9,R,,7414750,P,P,0,0,A,C
01/04/2006,15:54:23.000,T,51.210,52.610,20,20,R,BRUT,7414800,T,T,0,0,A,C
01/04/2006,15:54:23.000,T,51.940,52.610,1,20,R,BRUT,7414805,T,T,0,3,A,C
01/04/2006,15:54:23.000,T,51.940,52.000,1,4,R,CAES,7414824,T,T,0,0,A,C
01/04/2006,15:54:23.000,X,51.730,52.240,1,1,R,,7414835,X,X,0,0,A,C
01/04/2006,15:54:23.000,B,51.850,52.490,2,1,R,,7414842,B,B,0,0,A,C
01/04/2006,15:54:23.000,B,51.850,52.490,2,1,R,,7414869,B,B,0,0,A,C
01/04/2006,15:54:23.000,P,51.970,52.000,1,8,R,,7414913,P,P,0,0,A,C
01/04/2006,15:54:23.000,T,51.210,52.610,20,20,R,BRUT,7414940,T,T,0,3,A,C
01/04/2006,15:54:23.000,T,51.880,52.000,20,4,R,CAES,7414969,T,T,0,0,A,C
01/04/2006,15:54:23.000,P,51.960,52.000,7,8,R,,7414971,P,P,0,0,A,C
01/04/2006,15:54:24.000,T,51.880,51.990,20,4,R,TMBR,7415013,T,T,0,1,A,C
01/04/2006,15:54:24.000,T,51.880,51.990,20,4,R,CAES,7415017,T,T,0,0,A,C
01/04/2006,15:54:24.000,T,51.950,52.610,1,20,R,BRUT,7415045,T,T,0,3,A,C
01/04/2006,15:54:24.000,T,51.950,51.990,1,4,R,CAES,7415052,T,T,0,0,A,C
01/04/2006,15:54:24.000,P,51.980,52.000,3,8,R,,7415081,P,P,0,0,A,C
01/04/2006,15:54:24.000,P,51.980,52.000,3,7,R,,7415118,P,P,0,0,A,C
01/04/2006,15:54:24.000,N,51.980,51.990,7,2,R,,7415219,N,N,4,0,A,C
01/04/2006,15:54:24.000,N,51.980,51.990,7,1,R,,7415226,N,N,0,0,A,C
01/04/2006,15:54:25.000,T,51.970,52.610,1,20,R,BRUT,7415456,T,T,0,3,A,C
01/04/2006,15:54:25.000,T,51.970,51.990,1,4,R,CAES,7415463,T,T,0,0,A,C
01/04/2006,15:54:26.000,N,51.980,52.000,11,13,R,,7416019,N,N,4,0,A,C
01/04/2006,15:54:27.000,B,51.850,52.500,2,1,R,,7416211,B,B,0,0,A,C
01/04/2006,15:54:27.000,X,51.730,52.250,1,1,R,,7416226,X,X,0,0,A,C
01/04/2006,15:54:27.000,T,51.970,52.010,1,1,R,BRUT,7416231,T,T,0,0,A,C
01/04/2006,15:54:28.000,T,51.880,51.990,20,3,R,TMBR,7416527,T,T,4,3,A,C
01/04/2006,15:54:28.000,T,51.970,51.990,1,3,R,CAES,7416534,T,T,0,0,A,C
01/04/2006,15:54:28.000,T,51.880,52.000,20,4,R,TMBR,7416562,T,T,6,3,A,C
01/04/2006,15:54:28.000,T,51.970,52.000,1,4,R,CAES,7416569,T,T,0,0,A,C
01/04/2006,15:54:29.000,N,51.980,52.000,33,13,R,,7416875,N,N,1,0,A,C
01/04/2006,15:54:29.000,N,51.980,52.000,34,12,R,,7416883,N,N,1,0,A,C
01/04/2006,15:54:30.000,N,51.980,52.000,34,9,R,,7417038,N,N,1,0,A,C
01/04/2006,15:54:31.000,N,51.980,52.000,34,10,R,,7417652,N,N,1,0,A,C
01/04/2006,15:54:31.000,N,51.980,52.000,34,8,R,,7417659,N,N,1,0,A,C
01/04/2006,15:54:31.000,N,51.980,52.000,34,6,R,,7417665,N,N,6,0,A,C
01/04/2006,15:54:31.000,N,51.980,52.000,34,3,R,,7417705,N,N,0,0,A,C
01/04/2006,15:54:32.000,P,51.990,52.020,1,2,R,,7417972,P,P,4,0,A,C
01/04/2006,15:54:32.000,P,51.980,52.020,8,2,R,,7417975,P,P,4,0,A,C
01/04/2006,15:54:32.000,P,51.980,52.020,8,3,R,,7418095,P,P,0,0,A,C
01/04/2006,15:54:32.000,T,51.880,52.000,20,1,R,TMBR,7418114,T,T,6,3,A,C
01/04/2006,15:54:32.000,T,51.970,52.000,1,1,R,CAES,7418119,T,T,0,0,A,C
01/04/2006,15:54:32.000,T,51.880,52.030,20,17,R,TMBR,7418128,T,T,0,3,A,C
01/04/2006,15:54:32.000,T,51.970,52.010,1,1,R,CAES,7418133,T,T,0,0,A,C
01/04/2006,15:54:32.000,T,51.990,52.010,1,1,R,BRUT,7418143,T,T,4,1,A,C
01/04/2006,15:54:32.000,T,51.990,52.010,1,1,R,CAES,7418150,T,T,0,0,A,C
01/04/2006,15:54:32.000,T,51.990,52.090,1,1,R,BRUT,7418183,T,T,0,3,A,C
01/04/2006,15:54:32.000,T,51.990,52.030,1,17,R,CAES,7418188,T,T,0,0,A,C
01/04/2006,15:54:32.000,T,51.970,52.020,1,1,R,BRUT,7418192,T,T,6,1,A,C
01/04/2006,15:54:32.000,T,51.970,52.020,1,1,R,CAES,7418195,T,T,0,0,A,C
01/04/2006,15:54:33.000,P,51.990,52.020,1,2,R,,7418399,P,P,6,0,A,C
01/04/2006,15:54:33.000,T,51.880,52.040,20,4,R,TMBR,7418571,T,T,0,0,A,C
01/04/2006,15:54:33.000,T,51.970,52.040,1,1,R,BRUT,7418600,T,T,0,3,A,C
01/04/2006,15:54:33.000,T,51.970,52.040,1,5,R,CAES,7418606,T,T,0,0,A,C
01/04/2006,15:54:33.000,T,51.990,52.040,1,1,R,BRUT,7418629,T,T,0,3,A,C
01/04/2006,15:54:33.000,T,51.990,52.040,1,5,R,CAES,7418634,T,T,0,0,A,C
01/04/2006,15:54:33.000,N,51.980,52.000,34,1,R,,7418827,N,N,6,0,A,C
01/04/2006,15:54:34.000,P,51.990,52.020,4,2,R,,7419080,P,P,6,0,A,C
01/04/2006,15:54:34.000,P,51.990,52.020,4,1,R,,7419103,P,P,0,0,A,C
01/04/2006,15:54:34.000,P,51.990,52.030,4,1,R,,7419109,P,P,0,0,A,C
01/04/2006,15:54:34.000,P,51.990,52.030,4,1,R,,7419122,P,P,0,0,A,C
01/04/2006,15:54:37.000,N,51.990,52.000,11,1,R,,7420259,N,N,1,0,A,C
01/04/2006,15:54:37.000,P,51.990,52.030,7,2,R,,7420267,P,P,0,0,A,C
01/04/2006,15:54:37.000,T,51.880,52.010,20,1,R,TMBR,7420281,T,T,0,3,A,C
01/04/2006,15:54:37.000,T,51.990,52.010,1,1,R,CAES,7420290,T,T,0,0,A,C
01/04/2006,15:54:37.000,T,51.990,52.060,1,1,R,BRUT,7420304,T,T,0,0,A,C
01/04/2006,15:54:37.000,X,51.740,52.250,1,1,R,,7420458,X,X,0,0,A,C
01/04/2006,15:54:37.000,P,51.990,52.030,9,2,R,,7420484,P,P,0,0,A,C
01/04/2006,15:54:38.000,P,51.990,52.030,9,1,R,,7420645,P,P,0,0,A,C
01/04/2006,15:54:38.000,T,51.880,52.040,20,4,R,TMBR,7420671,T,T,0,3,A,C
01/04/2006,15:54:38.000,T,51.990,52.040,1,4,R,CAES,7420674,T,T,0,0,A,C
01/04/2006,15:54:38.000,N,51.990,52.000,18,1,R,,7420683,N,N,1,0,A,C
01/04/2006,15:54:42.000,T,51.880,52.010,20,1,R,TMBR,7422154,T,T,0,3,A,C
01/04/2006,15:54:42.000,T,51.990,52.010,1,1,R,CAES,7422186,T,T,0,0,A,C
01/04/2006,15:54:42.000,P,51.990,52.030,9,2,R,,7422201,P,P,0,0,A,C
01/04/2006,15:54:42.000,P,51.990,52.030,9,1,R,,7422289,P,P,0,0,A,C
01/04/2006,15:54:42.000,P,51.990,52.030,9,2,R,,7422299,P,P,0,0,A,C
01/04/2006,15:54:42.000,T,51.880,52.040,20,7,R,TMBR,7422325,T,T,0,3,A,C
01/04/2006,15:54:42.000,T,51.990,52.040,1,7,R,CAES,7422342,T,T,0,0,A,C
01/04/2006,15:54:42.000,T,51.990,52.030,1,1,R,BRUT,7422348,T,T,0,1,A,C
01/04/2006,15:54:42.000,T,51.990,52.030,1,1,R,CAES,7422352,T,T,0,0,A,C
01/04/2006,15:54:43.000,P,51.990,52.030,7,2,R,,7422470,P,P,0,0,A,C
01/04/2006,15:54:44.000,N,51.990,52.000,16,1,R,,7422810,N,N,1,0,A,C
01/04/2006,15:54:45.000,N,51.990,52.000,20,1,R,,7423389,N,N,1,0,A,C
01/04/2006,15:54:47.000,P,51.990,52.030,7,1,R,,7423997,P,P,0,0,A,C
01/04/2006,15:54:47.000,P,51.990,52.030,7,2,R,,7424003,P,P,0,0,A,C
01/04/2006,15:54:47.000,T,51.880,52.010,20,1,R,TMBR,7424024,T,T,0,3,A,C
01/04/2006,15:54:47.000,T,51.990,52.010,1,1,R,CAES,7424030,T,T,0,0,A,C
01/04/2006,15:54:47.000,T,51.990,52.060,1,1,R,BRUT,7424033,T,T,0,0,A,C
01/04/2006,15:54:50.000,P,51.990,52.030,8,2,R,,7425302,P,P,0,0,A,C
01/04/2006,15:54:51.000,T,51.990,52.060,2,1,R,BRUT,7425658,T,T,0,3,A,C
01/04/2006,15:54:51.000,T,51.990,52.010,2,1,R,CAES,7425667,T,T,0,0,A,C
01/04/2006,15:54:51.000,N,51.990,52.000,38,1,R,,7425694,N,N,1,0,A,C
01/04/2006,15:54:52.000,T,51.880,52.020,20,1,R,TMBR,7426071,T,T,0,3,A,C
01/04/2006,15:54:52.000,T,51.990,52.020,2,1,R,CAES,7426076,T,T,0,0,A,C
01/04/2006,15:54:53.000,N,51.990,52.000,40,1,R,,7426560,N,N,1,0,A,C
01/04/2006,15:54:53.000,P,51.990,52.030,25,2,R,,7426589,P,P,0,0,A,C
01/04/2006,15:54:53.000,N,51.990,52.000,40,6,R,,7426608,N,N,1,0,A,C
01/04/2006,15:54:54.000,T,51.990,52.060,19,1,R,BRUT,7426803,T,T,0,3,A,C
01/04/2006,15:54:54.000,T,51.990,52.020,19,1,R,CAES,7426808,T,T,0,0,A,C
01/04/2006,15:54:54.000,P,51.990,52.020,25,4,R,,7426887,P,P,0,0,A,C
01/04/2006,15:54:54.000,P,51.990,52.020,25,5,R,,7426896,P,P,0,0,A,C
01/04/2006,15:54:54.000,N,51.990,52.000,40,3,R,,7427131,N,N,1,0,A,C
01/04/2006,15:54:54.000,P,51.990,52.020,31,5,R,,7427163,P,P,0,0,A,C
01/04/2006,15:54:54.000,N,51.990,52.000,39,3,R,,7427165,N,N,1,0,A,C
01/04/2006,15:54:54.000,N,51.990,52.000,39,1,R,,7427414,N,N,1,0,A,C
01/04/2006,15:54:55.000,P,51.990,52.020,31,1,R,,7427452,P,P,0,0,A,C
01/04/2006,15:54:55.000,P,51.990,52.020,31,3,R,,7427473,P,P,0,0,A,C
01/04/2006,15:54:55.000,P,51.990,52.020,31,1,R,,7427731,P,P,0,0,A,C
01/04/2006,15:54:55.000,P,51.990,52.020,14,1,R,,7427769,P,P,0,0,A,C
01/04/2006,15:54:55.000,T,51.990,52.060,2,1,R,BRUT,7427821,T,T,0,3,A,C
01/04/2006,15:54:55.000,T,51.990,52.020,2,1,R,CAES,7427826,T,T,0,0,A,C
01/04/2006,15:54:56.000,N,51.990,52.000,34,1,R,,7428356,N,N,1,0,A,C
01/04/2006,15:54:58.000,N,52.000,52.010,34,1,R,,7429007,N,N,1,0,A,C
01/04/2006,15:54:58.000,N,52.000,52.010,33,1,R,,7429012,N,N,1,0,A,C
01/04/2006,15:54:58.000,P,51.990,52.020,13,1,R,,7429018,P,P,0,0,A,C
01/04/2006,15:54:58.000,N,52.000,52.010,32,1,R,,7429158,N,N,1,0,A,C
01/04/2006,15:54:58.000,B,51.850,52.510,2,1,R,,7429249,B,B,0,0,A,C
01/04/2006,15:54:58.000,B,51.850,52.510,2,1,R,,7429267,B,B,0,0,A,C
01/04/2006,15:54:58.000,T,51.990,52.030,2,1,R,BRUT,7429276,T,T,0,0,A,C
01/04/2006,15:54:58.000,X,51.750,52.260,1,1,R,,7429298,X,X,0,0,A,C
01/04/2006,15:54:59.000,P,51.990,52.040,13,1,R,,7429377,P,P,0,0,A,C
01/04/2006,15:54:59.000,T,51.880,52.040,20,1,R,TMBR,7429403,T,T,0,3,A,C
01/04/2006,15:54:59.000,T,51.990,52.030,2,1,R,CAES,7429424,T,T,0,0,A,C
01/04/2006,15:54:59.000,P,51.990,52.030,13,1,R,,7429480,P,P,0,0,A,C
01/04/2006,15:54:59.000,T,51.990,52.060,2,1,R,BRUT,7429497,T,T,0,3,A,C
01/04/2006,15:54:59.000,T,51.990,52.040,2,1,R,CAES,7429500,T,T,0,0,A,C
01/04/2006,15:54:59.000,B,51.850,52.510,2,1,R,,7429515,B,B,0,0,A,C
01/04/2006,15:54:59.000,C,51.600,52.380,1,1,R,,7429518,C,C,0,0,A,C
01/04/2006,15:54:59.000,C,51.600,52.410,1,1,R,,7429520,C,C,0,0,A,C
01/04/2006,15:54:59.000,P,51.990,52.040,13,1,R,,7429567,P,P,0,0,A,C
01/04/2006,15:54:59.000,T,51.880,52.060,20,17,R,TMBR,7429613,T,T,0,3,A,C
01/04/2006,15:54:59.000,T,51.990,52.060,2,18,R,CAES,7429637,T,T,0,0,A,C
01/04/2006,15:54:59.000,T,51.990,52.040,2,1,R,BRUT,7429661,T,T,0,1,A,C
01/04/2006,15:54:59.000,T,51.990,52.040,2,1,R,CAES,7429685,T,T,0,0,A,C
01/04/2006,15:55:01.000,N,52.000,52.040,33,1,R,,7430296,N,N,6,0,A,C
01/04/2006,15:55:01.000,N,52.010,52.040,1,1,R,,7430308,N,N,6,0,A,C
01/04/2006,15:55:01.000,N,52.010,52.040,5,1,R,,7430432,N,N,6,0,A,C
01/04/2006,15:55:01.000,N,52.010,52.040,1,1,R,,7430480,N,N,6,0,A,C
01/04/2006,15:55:01.000,P,51.990,52.050,13,1,R,,7430503,P,P,4,0,A,C
01/04/2006,15:55:01.000,B,51.850,52.540,2,1,R,,7430511,B,B,0,0,A,C
01/04/2006,15:55:01.000,B,51.850,52.540,2,1,R,,7430517,B,B,0,0,A,C
01/04/2006,15:55:01.000,P,51.990,52.040,13,1,R,,7430531,P,P,0,0,A,C
01/04/2006,15:55:01.000,X,51.750,52.290,1,1,R,,7430536,X,X,0,0,A,C
01/04/2006,15:55:01.000,X,51.760,52.290,1,1,R,,7430543,X,X,0,0,A,C
01/04/2006,15:55:01.000,T,51.990,52.060,2,1,R,BRUT,7430561,T,T,6,3,A,C
01/04/2006,15:55:01.000,T,51.990,52.060,2,18,R,CAES,7430564,T,T,0,0,A,C
01/04/2006,15:55:01.000,T,51.880,52.040,20,1,R,TMBR,7430568,T,T,0,3,A,C
01/04/2006,15:55:01.000,T,51.990,52.040,2,1,R,CAES,7430685,T,T,0,0,A,C
01/04/2006,15:55:02.000,P,51.990,52.040,13,1,R,,7430744,P,P,0,0,A,C
01/04/2006,15:55:02.000,B,51.850,52.540,2,1,R,,7430755,B,B,0,0,A,C
01/04/2006,15:55:02.000,P,51.990,52.040,13,6,R,,7431085,P,P,6,0,A,C
01/04/2006,15:55:02.000,P,51.990,52.030,13,1,R,,7431100,P,P,6,0,A,C
01/04/2006,15:55:02.000,P,51.990,52.030,10,1,R,,7431107,P,P,0,0,A,C
01/04/2006,15:55:02.000,T,51.990,52.040,2,5,R,BRUT,7431127,T,T,0,1,A,C
01/04/2006,15:55:02.000,T,51.990,52.040,2,6,R,CAES,7431129,T,T,0,0,A,C
01/04/2006,15:55:02.000,T,51.990,52.040,2,6,R,BRUT,7431140,T,T,0,1,A,C
01/04/2006,15:55:02.000,T,51.990,52.040,2,7,R,CAES,7431145,T,T,0,0,A,C
01/04/2006,15:55:03.000,P,51.990,52.030,10,6,R,,7431695,P,P,6,0,A,C
01/04/2006,15:55:03.000,T,51.990,52.020,2,1,R,BRUT,7431703,T,T,4,1,A,C
01/04/2006,15:55:03.000,T,51.990,52.020,2,1,R,CAES,7431708,T,T,0,0,A,C
01/04/2006,15:55:04.000,P,51.990,52.020,10,5,R,,7432180,P,P,6,0,A,C
01/04/2006,15:55:04.000,P,51.990,52.020,9,5,R,,7432184,P,P,0,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,2,6,R,BRUT,7432187,T,T,4,1,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,2,6,R,CAES,7432196,T,T,0,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,1,6,R,BRUT,7432208,T,T,0,1,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,1,6,R,CAES,7432219,T,T,0,0,A,C
01/04/2006,15:55:04.000,N,52.000,52.040,1,1,R,,7432237,N,N,4,0,A,C
01/04/2006,15:55:04.000,P,51.990,52.030,10,1,R,,7432258,P,P,0,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,1,3,R,BRUT,7432262,T,T,4,1,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,1,3,R,CAES,7432266,T,T,0,0,A,C
01/04/2006,15:55:04.000,P,51.990,52.040,10,3,R,,7432271,P,P,0,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,2,6,R,BRUT,7432278,T,T,4,1,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,2,6,R,CAES,7432281,T,T,0,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,2,3,R,BRUT,7432285,T,T,4,1,A,C
01/04/2006,15:55:04.000,T,51.990,52.020,2,3,R,CAES,7432289,T,T,0,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.610,2,20,R,BRUT,7432292,T,T,6,3,A,C
01/04/2006,15:55:04.000,T,51.990,52.040,2,1,R,CAES,7432295,T,T,0,0,A,C
01/04/2006,15:55:04.000,P,51.990,52.040,10,4,R,,7432299,P,P,6,0,A,C
01/04/2006,15:55:04.000,T,51.990,52.610,2,20,R,BRUT,7432302,T,T,0,0,A,C
01/04/2006,15:55:05.000,X,51.750,52.290,1,1,R,,7432461,X,X,0,0,A,C
01/04/2006,15:55:06.000,T,51.880,52.060,20,17,R,TMBR,7432928,T,T,0,3,A,C
01/04/2006,15:55:06.000,T,51.990,52.060,2,17,R,CAES,7432931,T,T,0,0,A,C
01/04/2006,15:55:06.000,P,51.990,52.040,10,3,R,,7432933,P,P,6,0,A,C
01/04/2006,15:55:06.000,T,51.990,52.040,2,1,R,BRUT,7432935,T,T,0,1,A,C
01/04/2006,15:55:06.000,T,51.990,52.040,2,1,R,CAES,7432938,T,T,0,0,A,C
01/04/2006,15:55:06.000,N,52.000,52.040,1,4,R,,7433036,N,N,1,0,A,C
01/04/2006,15:55:06.000,P,51.990,52.040,10,5,R,,7433132,P,P,6,0,A,C
01/04/2006,15:55:06.000,P,51.990,52.040,4,5,R,,7433138,P,P,0,0,A,C
01/04/2006,15:55:07.000,T,51.880,52.040,20,7,R,TMBR,7433354,T,T,4,3,A,C
01/04/2006,15:55:07.000,T,51.990,52.040,2,8,R,CAES,7433358,T,T,0,0,A,C
01/04/2006,15:55:07.000,P,51.990,52.040,4,12,R,,7433474,P,P,6,0,A,C
01/04/2006,15:55:09.000,P,51.990,52.040,4,13,R,,7434135,P,P,6,0,A,C
01/04/2006,15:55:09.000,T,51.990,52.040,1,1,R,BRUT,7434181,T,T,0,3,A,C
01/04/2006,15:55:09.000,T,51.990,52.040,1,8,R,CAES,7434184,T,T,0,0,A,C
01/04/2006,15:55:10.000,P,51.990,52.040,4,12,R,,7434562,P,P,6,0,A,C
01/04/2006,15:55:10.000,N,51.990,52.010,21,3,R,,7434593,N,N,1,0,A,C
01/04/2006,15:55:10.000,N,52.010,52.040,13,6,R,,7434670,N,N,6,0,A,C
01/04/2006,15:55:10.000,P,51.990,52.030,4,2,R,,7434788,P,P,6,0,A,C
01/04/2006,15:55:10.000,P,51.990,52.040,13,12,R,,7434795,P,P,6,0,A,C
01/04/2006,15:55:10.000,X,51.740,52.260,1,1,R,,7434818,X,X,0,0,A,C
01/04/2006,15:55:10.000,X,51.760,52.290,1,1,R,,7434860,X,X,0,0,A,C
01/04/2006,15:55:11.000,P,51.990,52.040,13,5,R,,7434955,P,P,4,0,A,C
01/04/2006,15:55:11.000,T,51.880,52.060,20,17,R,TMBR,7434958,T,T,6,3,A,C
01/04/2006,15:55:11.000,T,51.990,52.040,1,1,R,CAES,7434967,T,T,0,0,A,C
01/04/2006,15:55:11.000,N,52.010,52.040,6,6,R,,7434973,N,N,1,0,A,C
01/04/2006,15:55:11.000,P,51.990,52.040,13,3,R,,7434995,P,P,0,0,A,C
01/04/2006,15:55:11.000,N,52.010,52.040,1,6,R,,7435096,N,N,1,0,A,C
01/04/2006,15:55:11.000,P,51.990,52.040,4,3,R,,7435120,P,P,0,0,A,C
01/04/2006,15:55:11.000,P,51.990,52.040,8,3,R,,7435155,P,P,0,0,A,C
01/04/2006,15:55:12.000,P,51.990,52.040,8,4,R,,7435290,P,P,0,0,A,C
01/04/2006,15:55:12.000,P,51.990,52.040,4,4,R,,7435294,P,P,0,0,A,C
01/04/2006,15:55:12.000,N,51.990,52.040,21,6,R,,7435303,N,N,1,0,A,C
01/04/2006,15:55:12.000,N,52.010,52.040,23,5,R,,7435462,N,N,1,0,A,C
01/04/2006,15:55:12.000,P,51.990,52.040,4,6,R,,7435469,P,P,6,0,A,C
01/04/2006,15:55:12.000,P,51.990,52.040,4,4,R,,7435481,P,P,6,0,A,C
01/04/2006,15:55:12.000,X,51.740,52.290,1,1,R,,7435493,X,X,0,0,A,C
01/04/2006,15:55:12.000,P,51.990,52.040,4,2,R,,7435528,P,P,0,0,A,C
01/04/2006,15:55:13.000,X,51.760,52.290,1,1,R,,7435649,X,X,0,0,A,C
01/04/2006,15:55:13.000,P,51.990,52.040,14,2,R,,7435680,P,P,0,0,A,C
01/04/2006,15:55:13.000,T,51.990,52.060,1,1,R,BRUT,7435687,T,T,0,3,A,C
01/04/2006,15:55:13.000,T,51.990,52.060,1,18,R,CAES,7435703,T,T,0,0,A,C
01/04/2006,15:55:13.000,N,52.010,52.040,23,7,R,,7435718,N,N,1,0,A,C
01/04/2006,15:55:13.000,P,51.990,52.040,14,2,R,,7435725,P,P,0,0,A,C
01/04/2006,15:55:13.000,P,51.990,52.040,14,1,R,,7435732,P,P,0,0,A,C
01/04/2006,15:55:13.000,N,52.010,52.040,23,3,R,,7435817,N,N,1,0,A,C
01/04/2006,15:55:13.000,N,52.010,52.030,23,2,R,,7435823,N,N,1,0,A,C
01/04/2006,15:55:14.000,B,51.850,52.530,2,1,R,,7435960,B,B,0,0,A,C
01/04/2006,15:55:14.000,X,51.760,52.280,1,1,R,,7435972,X,X,0,0,A,C
01/04/2006,15:55:14.000,N,52.010,52.040,23,3,R,,7435981,N,N,1,0,A,C
01/04/2006,15:55:14.000,B,51.850,52.540,2,1,R,,7436120,B,B,0,0,A,C
01/04/2006,15:55:14.000,X,51.760,52.290,1,1,R,,7436138,X,X,0,0,A,C
01/04/2006,15:55:15.000,N,52.010,52.040,23,2,R,,7436283,N,N,1,0,A,C
01/04/2006,15:55:16.000,N,52.010,52.040,8,3,R,,7436454,N,N,1,0,A,C
01/04/2006,15:55:16.000,T,51.990,52.040,1,1,R,BRUT,7436484,T,T,0,1,A,C
01/04/2006,15:55:16.000,T,51.990,52.040,1,1,R,CAES,7436490,T,T,0,0,A,C
01/04/2006,15:55:16.000,P,51.990,52.040,10,1,R,,7436620,P,P,0,0,A,C
01/04/2006,15:55:17.000,N,52.010,52.040,12,2,R,,7437031,N,N,1,0,A,C
01/04/2006,15:55:17.000,P,51.990,52.040,7,1,R,,7437073,P,P,0,0,A,C
01/04/2006,15:55:18.000,P,51.990,52.040,10,1,R,,7437335,P,P,0,0,A,C
01/04/2006,15:55:19.000,N,52.010,52.040,14,2,R,,7437772,N,N,1,0,A,C
01/04/2006,15:55:19.000,P,51.990,52.040,2,1,R,,7438001,P,P,0,0,A,C
01/04/2006,15:55:19.000,N,52.010,52.040,16,2,R,,7438065,N,N,1,0,A,C
01/04/2006,15:55:20.000,T,52.020,52.040,1,1,R,BRUT,7438273,T,T,4,1,A,C
01/04/2006,15:55:20.000,T,52.020,52.040,1,1,R,CAES,7438292,T,T,0,0,A,C
01/04/2006,15:55:22.000,N,52.010,52.040,16,1,R,,7438934,N,N,4,0,A,C
01/04/2006,15:55:22.000,N,52.010,52.040,14,1,R,,7439158,N,N,0,0,A,C
01/04/2006,15:55:27.000,N,52.010,52.040,16,3,R,,7440907,N,N,4,0,A,C
01/04/2006,15:55:28.000,N,52.010,52.040,8,3,R,,7441073,N,N,0,0,A,C
01/04/2006,15:55:28.000,T,.010,52.040,1,1,R,BRUT,7441083,T,T,6,3,A,C
01/04/2006,15:55:28.000,T,51.880,52.040,20,1,R,CAES,7441090,T,T,0,0,A,C
01/04/2006,15:55:28.000,P,51.990,52.040,11,1,R,,7441099,P,P,0,0,A,C
01/04/2006,15:55:28.000,T,51.210,52.040,20,1,R,BRUT,7441105,T,T,0,0,A,C
01/04/2006,15:55:28.000,T,51.210,52.040,20,1,R,BRUT,7441123,T,T,0,0,A,C
01/04/2006,15:55:28.000,P,51.990,52.040,2,1,R,,7441269,P,P,0,0,A,C
01/04/2006,15:55:28.000,P,51.990,52.040,7,1,R,,7441282,P,P,0,0,A,C
01/04/2006,15:55:29.000,P,51.990,52.040,7,3,R,,7441412,P,P,0,0,A,C
01/04/2006,15:55:29.000,T,51.970,52.040,1,1,R,BRUT,7441422,T,T,0,1,A,C
01/04/2006,15:55:29.000,T,51.970,52.040,1,1,R,CAES,7441430,T,T,0,0,A,C
01/04/2006,15:55:29.000,T,51.970,52.610,1,20,R,BRUT,7441440,T,T,0,3,A,C
01/04/2006,15:55:29.000,T,51.970,52.060,1,17,R,CAES,7441447,T,T,0,0,A,C
01/04/2006,15:55:29.000,P,51.990,52.040,7,3,R,,7441470,P,P,0,0,A,C
01/04/2006,15:55:29.000,P,51.990,52.040,7,5,R,,7441478,P,P,6,0,A,C
01/04/2006,15:55:30.000,T,51.970,52.020,1,1,R,BRUT,7441689,T,T,4,1,A,C
01/04/2006,15:55:30.000,T,51.970,52.020,1,1,R,CAES,7441695,T,T,0,0,A,C
01/04/2006,15:55:30.000,P,51.990,52.040,7,4,R,,7441702,P,P,0,0,A,C
01/04/2006,15:55:30.000,N,52.010,52.040,8,1,R,,7441711,N,N,0,0,A,C
01/04/2006,15:55:30.000,T,51.970,52.610,1,20,R,BRUT,7441895,T,T,6,3,A,C
01/04/2006,15:55:30.000,T,51.970,52.060,1,17,R,CAES,7441903,T,T,0,0,A,C
01/04/2006,15:55:30.000,T,52.000,52.610,1,20,R,BRUT,7441911,T,T,0,3,A,C
01/04/2006,15:55:30.000,T,52.000,52.060,1,17,R,CAES,7441915,T,T,0,0,A,C
01/04/2006,15:55:31.000,T,52.000,52.030,1,1,R,BRUT,7442258,T,T,4,1,A,C
01/04/2006,15:55:31.000,T,52.000,52.030,1,1,R,CAES,7442265,T,T,0,0,A,C
01/04/2006,15:55:32.000,N,52.010,52.050,8,32,R,,7442423,N,N,0,0,A,C
01/04/2006,15:55:32.000,P,51.990,52.040,7,2,R,,7442528,P,P,0,0,A,C
01/04/2006,15:55:32.000,N,52.030,52.040,39,2,R,,7442547,N,N,4,0,A,C
01/04/2006,15:55:32.000,T,51.880,52.050,20,17,R,TMBR,7442562,T,T,0,0,A,C
01/04/2006,15:55:32.000,B,51.850,52.550,2,1,R,,7442569,B,B,0,0,A,C
01/04/2006,15:55:33.000,X,51.760,52.300,1,1,R,,7442682,X,X,0,0,A,C
01/04/2006,15:55:33.000,P,52.010,52.040,10,1,R,,7442713,P,P,0,0,A,C
01/04/2006,15:55:33.000,T,52.000,52.050,1,1,R,BRUT,7442721,T,T,6,3,A,C
01/04/2006,15:55:33.000,T,52.000,52.050,1,18,R,CAES,7442727,T,T,0,0,A,C
01/04/2006,15:55:33.000,X,51.780,52.290,1,1,R,,7442730,X,X,0,0,A,C
01/04/2006,15:55:33.000,P,52.020,52.040,1,1,R,,7442738,P,P,0,0,A,C
01/04/2006,15:55:33.000,B,51.850,52.540,2,1,R,,7442750,B,B,0,0,A,C
01/04/2006,15:55:33.000,N,52.030,52.040,1,2,R,,7442756,N,N,1,0,A,C
01/04/2006,15:55:33.000,T,52.020,52.050,1,1,R,BRUT,7442768,T,T,0,3,A,C
01/04/2006,15:55:33.000,T,52.020,52.050,1,18,R,CAES,7442771,T,T,0,0,A,C
01/04/2006,15:55:33.000,P,52.000,52.040,8,2,R,,7442899,P,P,0,0,A,C
01/04/2006,15:55:33.000,P,52.000,52.040,8,1,R,,7442914,P,P,0,0,A,C
01/04/2006,15:55:33.000,T,51.880,52.070,20,17,R,TMBR,7442918,T,T,0,3,A,C
01/04/2006,15:55:33.000,T,52.020,52.050,1,1,R,CAES,7442927,T,T,0,0,A,C
01/04/2006,15:55:33.000,T,52.020,52.040,1,1,R,BRUT,7442933,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.020,52.040,1,1,R,CAES,7442940,T,T,0,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,BRUT,7442942,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,CAES,7442947,T,T,0,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,BRUT,7442956,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,CAES,7442961,T,T,0,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,BRUT,7442964,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,CAES,7442967,T,T,0,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,BRUT,7442970,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,CAES,7442972,T,T,0,0,A,C
01/04/2006,15:55:34.000,P,52.000,52.040,8,1,R,,7442974,P,P,0,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,BRUT,7442975,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,CAES,7442976,T,T,0,0,A,C
01/04/2006,15:55:34.000,N,52.020,52.030,9,136,R,,7442977,N,N,1,0,A,C
01/04/2006,15:55:34.000,N,52.020,52.030,10,136,R,,7442978,N,N,1,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,BRUT,7442980,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,CAES,7442981,T,T,0,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,BRUT,7442982,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.040,1,1,R,CAES,7442983,T,T,0,0,A,C
01/04/2006,15:55:34.000,P,52.000,52.040,2,1,R,,7442984,P,P,0,0,A,C
01/04/2006,15:55:34.000,P,52.000,52.040,7,1,R,,7443128,P,P,0,0,A,C
01/04/2006,15:55:34.000,B,51.850,52.530,2,1,R,,7443137,B,B,0,0,A,C
01/04/2006,15:55:34.000,B,51.850,52.530,2,1,R,,7443141,B,B,0,0,A,C
01/04/2006,15:55:34.000,N,52.020,52.030,9,136,R,,7443143,N,N,1,0,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,BRUT,7443145,T,T,0,1,A,C
01/04/2006,15:55:34.000,T,52.000,52.050,1,1,R,CAES,7443146,T,T,0,0,A,C
01/04/2006,15:55:34.000,X,51.770,52.280,1,1,R,,7443147,X,X,0,0,A,C
01/04/2006,15:55:35.000,N,52.020,52.030,8,136,R,,7443436,N,N,1,0,A,C
01/04/2006,15:55:35.000,P,52.000,52.040,7,5,R,,7443461,P,P,0,0,A,C
01/04/2006,15:55:35.000,P,52.000,52.040,7,1,R,,7443470,P,P,0,0,A,C
01/04/2006,15:55:35.000,N,52.020,52.030,8,126,R,,7443626,N,N,1,0,A,C
01/04/2006,15:55:35.000,N,52.030,52.040,11,21,R,,7443674,N,N,1,0,A,C
01/04/2006,15:55:36.000,P,52.010,52.050,8,21,R,,7443820,P,P,0,0,A,C
01/04/2006,15:55:36.000,P,52.020,52.050,1,21,R,,7443827,P,P,0,0,A,C
01/04/2006,15:55:36.000,P,52.020,52.050,1,11,R,,7443832,P,P,0,0,A,C
01/04/2006,15:55:36.000,B,51.850,52.540,2,1,R,,7443839,B,B,0,0,A,C
01/04/2006,15:55:36.000,T,51.210,52.050,20,1,R,BRUT,7443840,T,T,0,3,A,C
01/04/2006,15:55:36.000,T,51.880,52.050,20,1,R,CAES,7443841,T,T,0,0,A,C
01/04/2006,15:55:36.000,N,52.030,52.040,16,19,R,,7443956,N,N,1,0,A,C
01/04/2006,15:55:37.000,X,51.780,52.290,1,1,R,,7443990,X,X,0,0,A,C
01/04/2006,15:55:37.000,N,52.030,52.040,8,19,R,,7444009,N,N,1,0,A,C
01/04/2006,15:55:37.000,N,52.020,52.040,8,19,R,,7444140,N,N,1,0,A,C
01/04/2006,15:55:37.000,N,52.020,52.040,8,16,R,,7444191,N,N,1,0,A,C
01/04/2006,15:55:37.000,N,52.020,52.030,8,176,R,,7444285,N,N,1,0,A,C
01/04/2006,15:55:37.000,X,51.770,52.290,1,1,R,,7444300,X,X,0,0,A,C
01/04/2006,15:55:37.000,P,52.020,52.040,1,1,R,,7444310,P,P,0,0,A,C
01/04/2006,15:55:37.000,T,52.000,52.050,1,1,R,BRUT,7444335,T,T,0,1,A,C
01/04/2006,15:55:37.000,T,52.000,52.050,1,1,R,CAES,7444342,T,T,0,0,A,C
01/04/2006,15:55:37.000,P,52.000,52.040,7,1,R,,7444346,P,P,0,0,A,C
01/04/2006,15:55:37.000,P,52.000,52.030,7,11,R,,7444358,P,P,0,0,A,C
01/04/2006,15:55:37.000,T,52.000,52.030,1,1,R,BRUT,7444361,T,T,0,1,A,C
01/04/2006,15:55:37.000,T,52.000,52.030,1,1,R,CAES,7444363,T,T,0,0,A,C
01/04/2006,15:55:38.000,N,52.020,52.040,8,16,R,,7444460,N,N,6,0,A,C
01/04/2006,15:55:38.000,N,52.020,52.040,8,6,R,,7444467,N,N,0,0,A,C
01/04/2006,15:55:38.000,B,51.850,52.530,2,1,R,,7444491,B,B,0,0,A,C
01/04/2006,15:55:38.000,X,51.770,52.280,1,1,R,,7444515,X,X,0,0,A,C
01/04/2006,15:55:38.000,B,51.850,52.540,2,1,R,,7444615,B,B,0,0,A,C
01/04/2006,15:55:38.000,X,51.770,52.290,1,1,R,,7444627,X,X,0,0,A,C
01/04/2006,15:55:38.000,P,52.000,52.040,7,3,R,,7444635,P,P,4,0,A,C
01/04/2006,15:55:38.000,P,52.000,52.040,7,13,R,,7444643,P,P,0,0,A,C
01/04/2006,15:55:38.000,T,52.000,52.050,1,1,R,BRUT,7444646,T,T,6,1,A,C
01/04/2006,15:55:38.000,T,52.000,52.050,1,1,R,CAES,7444651,T,T,0,0,A,C
01/04/2006,15:55:39.000,P,52.000,52.040,7,1,R,,7444785,P,P,6,0,A,C
01/04/2006,15:55:43.000,N,52.020,52.040,4,1,R,,7445837,N,N,6,0,A,C
01/04/2006,15:55:43.000,P,52.000,52.040,1,1,R,,7446034,P,P,6,0,A,C
01/04/2006,15:55:43.000,P,52.000,52.040,4,6,R,,7446041,P,P,6,0,A,C
01/04/2006,15:55:43.000,T,52.000,52.030,1,1,R,BRUT,7446087,T,T,4,1,A,C
01/04/2006,15:55:43.000,T,52.000,52.030,1,1,R,CAES,7446090,T,T,0,0,A,C
01/04/2006,15:55:44.000,T,52.000,52.610,1,20,R,BRUT,7446200,T,T,6,3,A,C
01/04/2006,15:55:44.000,T,52.000,52.070,1,17,R,CAES,7446220,T,T,0,0,A,C
01/04/2006,15:55:44.000,N,52.020,52.040,3,1,R,,7446258,N,N,6,0,A,C
01/04/2006,15:55:44.000,P,52.000,52.040,1,6,R,,7446338,P,P,0,0,A,C
01/04/2006,15:55:44.000,P,52.000,52.040,3,6,R,,7446375,P,P,0,0,A,C
01/04/2006,15:55:45.000,N,52.020,52.040,1,1,R,,7446656,N,N,6,0,A,C
01/04/2006,15:55:45.000,P,52.000,52.040,1,6,R,,7446712,P,P,0,0,A,C
01/04/2006,15:55:46.000,P,52.000,52.040,4,6,R,,7446894,P,P,0,0,A,C
01/04/2006,15:55:46.000,T,51.880,52.080,20,17,R,TMBR,7446910,T,T,0,3,A,C
01/04/2006,15:55:46.000,T,52.000,52.080,1,17,R,CAES,7446917,T,T,0,0,A,C
01/04/2006,15:55:46.000,P,52.000,52.040,4,5,R,,7447068,P,P,6,0,A,C
01/04/2006,15:55:47.000,T,52.000,52.070,1,1,R,BRUT,7447193,T,T,0,1,A,C
01/04/2006,15:55:47.000,T,52.000,52.070,1,1,R,CAES,7447201,T,T,0,0,A,C
01/04/2006,15:55:49.000,N,52.020,52.040,62,1,R,,7448126,N,N,6,0,A,C
01/04/2006,15:55:49.000,N,52.020,52.040,62,12,R,,7448134,N,N,1,0,A,C
01/04/2006,15:55:49.000,N,52.020,52.040,68,13,R,,7448137,N,N,1,0,A,C
01/04/2006,15:55:50.000,N,52.020,52.040,46,13,R,,7448496,N,N,1,0,A,C
01/04/2006,15:55:51.000,P,52.030,52.040,1,5,R,,7448732,P,P,6,0,A,C
01/04/2006,15:55:51.000,T,52.030,52.070,1,1,R,BRUT,7448753,T,T,0,1,A,C
01/04/2006,15:55:51.000,T,52.030,52.070,1,1,R,CAES,7448760,T,T,0,0,A,C
01/04/2006,15:55:51.000,N,52.020,52.040,24,13,R,,7448765,N,N,0,0,A,C
01/04/2006,15:55:51.000,P,52.030,52.090,1,3,R,,7448774,P,P,4,0,A,C
01/04/2006,15:55:51.000,P,52.030,52.110,1,1,R,,7448786,P,P,0,0,A,C
01/04/2006,15:55:51.000,P,52.030,52.080,1,1,R,,7448794,P,P,0,0,A,C
01/04/2006,15:55:51.000,P,52.030,52.080,1,18,R,,7448797,P,P,0,0,A,C
01/04/2006,15:55:52.000,N,52.020,52.030,24,1,R,,7449209,N,N,4,0,A,C
01/04/2006,15:55:52.000,N,52.020,52.030,32,1,R,,7449214,N,N,0,0,A,C
01/04/2006,15:55:53.000,P,52.030,52.050,1,1,R,,7449339,P,P,0,0,A,C
01/04/2006,15:55:53.000,B,51.850,52.530,2,1,R,,7449349,B,B,0,0,A,C
01/04/2006,15:55:53.000,T,52.030,52.050,1,1,R,BRUT,7449354,T,T,6,1,A,C
01/04/2006,15:55:53.000,T,52.030,52.050,1,1,R,CAES,7449358,T,T,0,0,A,C
01/04/2006,15:55:53.000,P,52.030,52.060,1,1,R,,7449369,P,P,4,0,A,C
01/04/2006,15:55:53.000,B,51.850,52.530,2,1,R,,7449373,B,B,0,0,A,C
01/04/2006,15:55:53.000,N,52.020,52.030,30,1,R,,7449386,N,N,0,0,A,C
01/04/2006,15:55:53.000,X,51.770,52.280,1,1,R,,7449407,X,X,0,0,A,C
01/04/2006,15:55:53.000,T,52.030,52.070,1,1,R,BRUT,7449409,T,T,6,1,A,C
01/04/2006,15:55:53.000,T,52.030,52.070,1,1,R,CAES,7449411,T,T,0,0,A,C
01/04/2006,15:55:54.000,P,52.030,52.060,1,2,R,,7449658,P,P,4,0,A,C
01/04/2006,15:55:55.000,N,52.020,52.040,32,9,R,,7449983,N,N,4,0,A,C
01/04/2006,15:55:55.000,N,52.030,52.040,5,2,R,,7449987,N,N,1,0,A,C
01/04/2006,15:55:55.000,P,52.030,52.060,1,2,R,,7450178,P,P,0,0,A,C
01/04/2006,15:55:55.000,B,51.850,52.540,2,1,R,,7450182,B,B,0,0,A,C
01/04/2006,15:55:55.000,B,51.850,52.540,2,1,R,,7450186,B,B,0,0,A,C
01/04/2006,15:55:55.000,X,51.770,52.290,1,1,R,,7450206,X,X,0,0,A,C
01/04/2006,15:55:55.000,X,51.780,52.290,1,1,R,,7450208,X,X,0,0,A,C
01/04/2006,15:55:56.000,N,52.030,52.040,2,2,R,,7450295,N,N,1,0,A,C
01/04/2006,15:55:56.000,N,52.030,52.040,1,2,R,,7450344,N,N,4,0,A,C
01/04/2006,15:55:56.000,N,52.020,52.040,40,2,R,,7450473,N,N,0,0,A,C
01/04/2006,15:55:56.000,N,52.020,52.040,38,2,R,,7450481,N,N,0,0,A,C
01/04/2006,15:55:56.000,N,52.020,52.040,37,2,R,,7450492,N,N,0,0,A,C
01/04/2006,15:55:56.000,N,52.020,52.040,37,1,R,,7450519,N,N,4,0,A,C
01/04/2006,15:55:57.000,X,51.770,52.290,1,1,R,,7450628,X,X,0,0,A,C
01/04/2006,15:55:57.000,P,52.030,52.060,1,1,R,,7450642,P,P,0,0,A,C
01/04/2006,15:55:58.000,N,52.020,52.050,37,31,R,,7451209,N,N,4,0,A,C
01/04/2006,15:55:58.000,N,52.020,52.040,39,1,R,,7451216,N,N,4,0,A,C
01/04/2006,15:55:59.000,N,52.020,52.040,35,3,R,,7451364,N,N,4,0,A,C
01/04/2006,15:55:59.000,P,52.030,52.050,1,2,R,,7451383,P,P,0,0,A,C
01/04/2006,15:55:59.000,X,51.770,52.300,1,1,R,,7451418,X,X,0,0,A,C
01/04/2006,15:55:59.000,X,51.770,52.290,1,1,R,,7451421,X,X,0,0,A,C
01/04/2006,15:55:59.000,N,52.020,52.040,36,1,R,,7451620,N,N,4,0,A,C
01/04/2006,15:56:02.000,N,52.020,52.040,36,5,R,,7452720,N,N,4,0,A,C
01/04/2006,15:56:02.000,N,52.020,52.040,32,1,R,,7452898,N,N,4,0,A,C
01/04/2006,15:56:02.000,P,52.030,52.050,1,3,R,,7452946,P,P,0,0,A,C
01/04/2006,15:56:02.000,T,52.030,52.050,1,1,R,BRUT,7452953,T,T,6,1,A,C
01/04/2006,15:56:02.000,T,52.030,52.050,1,1,R,CAES,7452958,T,T,0,0,A,C
01/04/2006,15:56:04.000,N,52.030,52.050,10,31,R,,7453646,N,N,1,0,A,C
01/04/2006,15:56:04.000,N,52.040,52.050,1,31,R,,7453670,N,N,1,0,A,C
01/04/2006,15:56:05.000,N,52.040,52.050,1,27,R,,7453889,N,N,1,0,A,C
01/04/2006,15:56:05.000,P,52.030,52.050,1,2,R,,7453897,P,P,0,0,A,C
01/04/2006,15:56:05.000,T,52.030,52.070,1,1,R,BRUT,7453917,T,T,0,1,A,C
01/04/2006,15:56:05.000,T,52.030,52.070,1,1,R,CAES,7453920,T,T,0,0,A,C
01/04/2006,15:56:05.000,P,52.030,52.050,1,3,R,,7453926,P,P,0,0,A,C
01/04/2006,15:56:05.000,B,51.850,52.550,2,1,R,,7453934,B,B,0,0,A,C
01/04/2006,15:56:05.000,T,52.030,52.050,1,1,R,BRUT,7453941,T,T,0,1,A,C
01/04/2006,15:56:05.000,T,52.030,52.050,1,1,R,CAES,7453947,T,T,0,0,A,C
01/04/2006,15:56:05.000,X,51.780,52.300,1,1,R,,7453952,X,X,0,0,A,C
01/04/2006,15:56:05.000,X,51.790,52.300,1,1,R,,7453956,X,X,0,0,A,C
01/04/2006,15:56:05.000,B,51.850,52.550,2,1,R,,7453967,B,B,0,0,A,C
01/04/2006,15:56:05.000,P,52.010,52.050,2,3,R,,7453970,P,P,0,0,A,C
01/04/2006,15:56:05.000,T,52.010,52.050,1,1,R,BRUT,7453982,T,T,0,1,A,C
01/04/2006,15:56:05.000,T,52.010,52.050,1,1,R,CAES,7453991,T,T,0,0,A,C
01/04/2006,15:56:06.000,P,52.010,52.060,2,1,R,,7454066,P,P,0,0,A,C
01/04/2006,15:56:06.000,T,52.010,52.610,1,20,R,BRUT,7454073,T,T,0,3,A,C
01/04/2006,15:56:06.000,T,52.010,52.080,1,17,R,CAES,7454091,T,T,0,0,A,C
01/04/2006,15:56:06.000,P,52.010,52.050,2,6,R,,7454120,P,P,0,0,A,C
01/04/2006,15:56:06.000,P,52.010,52.050,2,5,R,,7454124,P,P,0,0,A,C
01/04/2006,15:56:07.000,N,52.040,52.050,1,13,R,,7454430,N,N,1,0,A,C
01/04/2006,15:56:09.000,N,52.040,52.050,1,19,R,,7455211,N,N,1,0,A,C
01/04/2006,15:56:09.000,P,52.010,52.050,2,2,R,,7455397,P,P,0,0,A,C
01/04/2006,15:56:10.000,N,52.030,52.040,16,152,R,,7455525,N,N,1,0,A,C
01/04/2006,15:56:10.000,P,52.010,52.060,2,1,R,,7455638,P,P,0,0,A,C
01/04/2006,15:56:10.000,N,52.030,52.040,15,152,R,,7455667,N,N,1,0,A,C
01/04/2006,15:56:10.000,B,51.850,52.540,2,1,R,,7455676,B,B,0,0,A,C
01/04/2006,15:56:10.000,T,52.010,52.050,1,100,R,BRUT,7455684,T,T,0,1,A,C
01/04/2006,15:56:10.000,T,52.010,52.050,1,100,R,CAES,7455690,T,T,0,0,A,C
01/04/2006,15:56:10.000,X,51.780,52.290,1,1,R,,7455698,X,X,0,0,A,C
01/04/2006,15:56:10.000,T,52.010,52.610,1,20,R,BRUT,7455768,T,T,0,3,A,C
01/04/2006,15:56:10.000,T,52.010,52.080,1,17,R,CAES,7455770,T,T,0,0,A,C
01/04/2006,15:56:10.000,T,52.030,52.610,1,20,R,BRUT,7455801,T,T,0,3,A,C
01/04/2006,15:56:10.000,T,52.030,52.080,1,17,R,CAES,7455819,T,T,0,0,A,C
01/04/2006,15:56:11.000,N,52.030,52.040,14,152,R,,7455919,N,N,1,0,A,C
01/04/2006,15:56:11.000,P,52.010,52.050,2,100,R,,7455930,P,P,0,0,A,C
01/04/2006,15:56:11.000,P,52.010,52.060,2,1,R,,7455933,P,P,0,0,A,C
01/04/2006,15:56:11.000,N,52.030,52.040,14,146,R,,7456061,N,N,1,0,A,C
01/04/2006,15:56:11.000,P,52.010,52.060,2,18,R,,7456063,P,P,0,0,A,C
01/04/2006,15:56:11.000,P,52.010,52.060,2,17,R,,7456108,P,P,0,0,A,C
01/04/2006,15:56:12.000,N,52.030,52.040,13,153,R,,7456215,N,N,1,0,A,C
01/04/2006,15:56:12.000,T,.010,52.610,1,20,R,BRUT,7456420,T,T,0,3,A,C
01/04/2006,15:56:12.000,T,51.880,52.080,20,17,R,CAES,7456425,T,T,0,0,A,C
01/04/2006,15:56:13.000,P,52.010,52.060,11,27,R,,7456570,P,P,0,0,A,C
01/04/2006,15:56:13.000,N,52.030,52.040,9,153,R,,7456586,N,N,1,0,A,C
01/04/2006,15:56:13.000,N,52.030,52.040,1,153,R,,7456729,N,N,1,0,A,C
01/04/2006,15:56:13.000,T,52.010,52.610,1,20,R,BRUT,7456738,T,T,0,3,A,C
01/04/2006,15:56:13.000,T,52.010,52.080,1,17,R,CAES,7456744,T,T,0,0,A,C
01/04/2006,15:56:13.000,T,52.010,52.610,1,20,R,BRUT,7456755,T,T,0,0,A,C
01/04/2006,15:56:13.000,P,52.010,52.060,7,27,R,,7456765,P,P,0,0,A,C
01/04/2006,15:56:14.000,T,51.210,52.610,20,20,R,BRUT,7456917,T,T,0,3,A,C
01/04/2006,15:56:14.000,T,51.880,52.080,20,17,R,CAES,7456923,T,T,0,0,A,C
01/04/2006,15:56:14.000,P,52.010,52.060,1,27,R,,7456936,P,P,0,0,A,C
01/04/2006,15:56:16.000,P,52.010,52.060,1,32,R,,7457654,P,P,0,0,A,C
01/04/2006,15:56:17.000,N,52.020,52.040,12,148,R,,7458160,N,N,1,0,A,C
01/04/2006,15:56:17.000,N,52.020,52.030,12,23,R,,7458169,N,N,1,0,A,C
01/04/2006,15:56:18.000,P,52.010,52.040,1,2,R,,7458295,P,P,0,0,A,C
01/04/2006,15:56:18.000,X,51.770,52.290,1,1,R,,7458339,X,X,0,0,A,C
01/04/2006,15:56:18.000,B,51.850,52.530,2,1,R,,7458344,B,B,0,0,A,C
01/04/2006,15:56:18.000,N,52.020,52.030,12,20,R,,7458349,N,N,1,0,A,C
01/04/2006,15:56:18.000,X,51.770,52.280,1,1,R,,7458352,X,X,0,0,A,C
01/04/2006,15:56:19.000,N,52.020,52.030,12,8,R,,7458650,N,N,1,0,A,C
01/04/2006,15:56:20.000,N,52.020,52.030,34,8,R,,7458988,N,N,1,0,A,C
01/04/2006,15:56:20.000,T,52.010,52.610,1,20,R,BRUT,7459007,T,T,0,3,A,C
01/04/2006,15:56:20.000,T,52.010,52.080,1,17,R,CAES,7459016,T,T,0,0,A,C
01/04/2006,15:56:21.000,P,52.020,52.040,3,2,R,,7459349,P,P,0,0,A,C
01/04/2006,15:56:23.000,N,52.020,52.030,34,7,R,,7460053,N,N,1,0,A,C
01/04/2006,15:56:24.000,N,52.020,52.030,33,7,R,,7460363,N,N,1,0,A,C
01/04/2006,15:56:24.000,T,51.900,52.500,1,112,R,TRIM,7460496,T,T,0,0,A,C
01/04/2006,15:56:25.000,N,52.020,52.030,32,7,R,,7460634,N,N,1,0,A,C
01/04/2006,15:56:26.000,N,52.020,52.030,32,60,R,,7460954,N,N,1,0,A,C
01/04/2006,15:56:26.000,N,52.020,52.030,32,64,R,,7460984,N,N,1,0,A,C
01/04/2006,15:56:26.000,N,52.020,52.030,19,64,R,,7461110,N,N,1,0,A,C
01/04/2006,15:56:26.000,N,52.020,52.030,19,55,R,,7461135,N,N,1,0,A,C
01/04/2006,15:56:27.000,P,52.010,52.040,1,2,R,,7461172,P,P,0,0,A,C
01/04/2006,15:56:28.000,N,52.020,52.030,6,55,R,,7461588,N,N,1,0,A,C
01/04/2006,15:56:29.000,N,52.020,52.030,6,56,R,,7462036,N,N,1,0,A,C
01/04/2006,15:56:30.000,N,52.020,52.030,6,46,R,,7462174,N,N,1,0,A,C
01/04/2006,15:56:30.000,N,52.020,52.030,15,55,R,,7462198,N,N,1,0,A,C
01/04/2006,15:56:30.000,N,52.020,52.030,16,55,R,,7462207,N,N,1,0,A,C
01/04/2006,15:56:30.000,P,52.010,52.030,1,6,R,,7462223,P,P,0,0,A,C
01/04/2006,15:56:31.000,N,52.020,52.030,16,45,R,,7462357,N,N,1,0,A,C
01/04/2006,15:56:31.000,N,52.020,52.030,11,45,R,,7462689,N,N,1,0,A,C
01/04/2006,15:56:32.000,N,52.020,52.030,11,35,R,,7462868,N,N,1,0,A,C
01/04/2006,15:56:32.000,P,52.010,52.050,1,10,R,,7462896,P,P,0,0,A,C
01/04/2006,15:56:32.000,P,52.010,52.050,1,27,R,,7462901,P,P,0,0,A,C
01/04/2006,15:56:34.000,N,52.020,52.030,11,34,R,,7463252,N,N,1,0,A,C
01/04/2006,15:56:35.000,N,52.020,52.030,1,34,R,,7463724,N,N,1,0,A,C
01/04/2006,15:56:44.000,P,52.010,52.030,1,12,R,,7466510,P,P,0,0,A,C
01/04/2006,15:56:44.000,N,51.990,52.030,1,34,R,,7466701,N,N,4,0,A,C
01/04/2006,15:56:45.000,P,52.010,52.030,1,16,R,,7466780,P,P,0,0,A,C
01/04/2006,15:56:45.000,P,51.990,52.030,2,16,R,,7466782,P,P,0,0,A,C
01/04/2006,15:56:45.000,T,51.210,52.610,20,20,R,BRUT,7466790,T,T,6,3,A,C
01/04/2006,15:56:45.000,T,51.900,52.080,1,17,R,CAES,7466796,T,T,0,0,A,C
01/04/2006,15:56:45.000,P,51.990,52.030,1,16,R,,7466834,P,P,6,0,A,C
01/04/2006,15:56:45.000,P,51.990,52.030,2,16,R,,7466838,P,P,6,0,A,C
01/04/2006,15:56:45.000,X,51.740,52.280,1,1,R,,7466846,X,X,0,0,A,C
01/04/2006,15:56:45.000,P,51.990,52.030,1,16,R,,7466974,P,P,6,0,A,C
01/04/2006,15:56:48.000,N,51.990,52.030,1,234,R,,7467945,N,N,6,0,A,C
01/04/2006,15:56:48.000,N,51.990,52.030,1,52,R,,7467974,N,N,6,0,A,C
01/04/2006,15:56:49.000,P,51.990,52.020,1,12,R,,7468284,P,P,6,0,A,C
01/04/2006,15:56:50.000,N,52.000,52.020,12,20,R,,7468623,N,N,1,0,A,C
01/04/2006,15:56:51.000,N,52.000,52.010,12,194,R,,7468762,N,N,1,0,A,C
01/04/2006,15:56:51.000,B,51.850,52.520,2,1,R,,7468782,B,B,0,0,A,C
01/04/2006,15:56:51.000,X,51.750,52.270,1,1,R,,7468804,X,X,0,0,A,C
01/04/2006,15:56:51.000,N,52.000,52.010,12,197,R,,7468816,N,N,1,0,A,C
01/04/2006,15:56:51.000,B,51.850,52.510,2,1,R,,7468941,B,B,0,0,A,C
01/04/2006,15:56:52.000,X,51.750,52.260,1,1,R,,7468971,X,X,0,0,A,C
01/04/2006,15:56:52.000,B,51.850,52.510,2,1,R,,7468975,B,B,0,0,A,C
01/04/2006,15:56:52.000,N,52.000,52.010,12,187,R,,7469346,N,N,1,0,A,C
01/04/2006,15:56:54.000,N,52.000,52.010,12,178,R,,7469681,N,N,1,0,A,C
01/04/2006,15:56:54.000,N,52.000,52.010,1,178,R,,7469694,N,N,1,0,A,C
01/04/2006,15:56:56.000,N,51.990,52.010,12,188,R,,7470545,N,N,1,0,A,C
01/04/2006,15:56:57.000,X,51.740,52.260,1,1,R,,7470691,X,X,0,0,A,C
01/04/2006,15:56:57.000,P,51.990,52.010,1,12,R,,7470707,P,P,0,0,A,C
01/04/2006,15:56:57.000,P,51.990,52.010,1,24,R,,7470741,P,P,0,0,A,C
01/04/2006,15:56:57.000,P,51.970,52.010,10,24,R,,7470829,P,P,0,0,A,C
01/04/2006,15:56:58.000,N,51.990,52.010,12,188,R,,7471077,N,N,0,0,A,C
01/04/2006,15:56:58.000,N,51.990,52.010,6,188,R,,7471146,N,N,1,0,A,C
01/04/2006,15:56:58.000,N,51.990,52.010,3,188,R,,7471152,N,N,1,0,A,C
01/04/2006,15:56:58.000,N,51.990,52.010,1,188,R,,7471155,N,N,1,0,A,C
01/04/2006,15:56:59.000,P,51.970,52.000,1,12,R,,7471342,P,P,6,0,A,C
01/04/2006,15:56:59.000,P,51.970,52.000,1,5,R,,7471535,P,P,6,0,A,C
01/04/2006,15:57:00.000,P,51.970,52.010,1,6,R,,7471823,P,P,6,0,A,C
01/04/2006,15:57:00.000,T,51.970,52.610,1,20,R,BRUT,7471876,T,T,0,3,A,C
01/04/2006,15:57:00.000,T,51.970,52.080,1,17,R,CAES,7471883,T,T,0,0,A,C
01/04/2006,15:57:01.000,P,51.970,52.010,5,6,R,,7472029,P,P,0,0,A,C
01/04/2006,15:57:01.000,P,51.970,52.010,5,12,R,,7472296,P,P,0,0,A,C
01/04/2006,15:57:02.000,N,51.980,52.010,57,188,R,,7472715,N,N,1,0,A,C
01/04/2006,15:57:02.000,N,51.980,52.010,58,185,R,,7472718,N,N,1,0,A,C
01/04/2006,15:57:02.000,N,51.980,52.010,42,185,R,,7472734,N,N,1,0,A,C
01/04/2006,15:57:03.000,X,51.730,52.260,1,1,R,,7472939,X,X,0,0,A,C
01/04/2006,15:57:03.000,N,51.980,52.010,26,185,R,,7473138,N,N,1,0,A,C
01/04/2006,15:57:05.000,N,51.980,51.990,26,5,R,,7473636,N,N,1,0,A,C
01/04/2006,15:57:05.000,N,51.980,51.990,26,12,R,,7473639,N,N,1,0,A,C
01/04/2006,15:57:05.000,P,51.980,52.010,4,21,R,,7473835,P,P,0,0,A,C
01/04/2006,15:57:05.000,B,51.850,52.490,2,1,R,,7473838,B,B,0,0,A,C
01/04/2006,15:57:05.000,B,51.850,52.490,2,1,R,,7473840,B,B,0,0,A,C
01/04/2006,15:57:05.000,X,51.730,52.240,1,1,R,,7473844,X,X,0,0,A,C
01/04/2006,15:57:06.000,N,51.980,51.990,24,12,R,,7474157,N,N,1,0,A,C
01/04/2006,15:57:06.000,N,51.980,51.990,24,1,R,,7474175,N,N,1,0,A,C
01/04/2006,15:57:07.000,P,51.980,52.010,4,12,R,,7474332,P,P,0,0,A,C
01/04/2006,15:57:07.000,P,51.970,52.010,5,12,R,,7474486,P,P,0,0,A,C
01/04/2006,15:57:08.000,N,51.980,51.990,28,1,R,,7474639,N,N,1,0,A,C
01/04/2006,15:57:08.000,N,51.980,51.990,41,2,R,,7474643,N,N,1,0,A,C
01/04/2006,15:57:08.000,P,51.980,52.010,1,12,R,,7474653,P,P,0,0,A,C
01/04/2006,15:57:08.000,P,51.970,52.010,5,12,R,,7474789,P,P,0,0,A,C
01/04/2006,15:57:08.000,P,51.970,52.010,5,13,R,,7474810,P,P,0,0,A,C
01/04/2006,15:57:09.000,N,51.980,51.990,38,2,R,,7475060,N,N,1,0,A,C
01/04/2006,15:57:10.000,P,51.980,52.010,4,13,R,,7475405,P,P,0,0,A,C
01/04/2006,15:57:14.000,N,51.980,51.990,38,1,R,,7476417,N,N,1,0,A,C
01/04/2006,15:57:14.000,P,51.980,52.010,4,12,R,,7476619,P,P,0,0,A,C
01/04/2006,15:57:15.000,N,51.980,51.990,21,1,R,,7476792,N,N,1,0,A,C
01/04/2006,15:57:17.000,N,51.980,51.990,4,1,R,,7477263,N,N,6,0,A,C
01/04/2006,15:57:18.000,N,51.980,51.990,2,1,R,,7477775,N,N,0,0,A,C
01/04/2006,15:57:21.000,N,51.980,52.010,9,2,R,,7478497,N,N,6,0,A,C
01/04/2006,15:57:21.000,P,51.970,52.010,5,12,R,,7478546,P,P,0,0,A,C
01/04/2006,15:57:21.000,N,51.980,51.990,9,2,R,,7478660,N,N,1,0,A,C
01/04/2006,15:57:21.000,B,51.850,52.510,2,1,R,,7478713,B,B,0,0,A,C
01/04/2006,15:57:21.000,X,51.730,52.260,1,1,R,,7478726,X,X,0,0,A,C
01/04/2006,15:57:21.000,P,51.970,52.010,5,6,R,,7478734,P,P,0,0,A,C
01/04/2006,15:57:21.000,P,51.970,52.010,5,5,R,,7478740,P,P,0,0,A,C
01/04/2006,15:57:21.000,P,51.980,52.010,1,5,R,,7478745,P,P,0,0,A,C
01/04/2006,15:57:21.000,P,51.980,52.010,1,4,R,,7478750,P,P,0,0,A,C
01/04/2006,15:57:22.000,P,51.990,52.010,1,4,R,,7478842,P,P,6,0,A,C
01/04/2006,15:57:22.000,T,51.990,52.610,1,20,R,BRUT,7478848,T,T,0,3,A,C
01/04/2006,15:57:22.000,T,51.990,52.080,1,17,R,CAES,7478853,T,T,0,0,A,C
01/04/2006,15:57:22.000,P,51.990,52.010,1,5,R,,7478867,P,P,4,0,A,C
01/04/2006,15:57:22.000,X,51.730,52.240,1,1,R,,7478882,X,X,0,0,A,C
01/04/2006,15:57:22.000,P,51.990,52.020,1,30,R,,7478893,P,P,0,0,A,C
01/04/2006,15:57:22.000,T,.010,52.610,1,20,R,BRUT,7478902,T,T,6,3,A,C
01/04/2006,15:57:22.000,T,51.900,52.080,1,17,R,CAES,7478906,T,T,0,0,A,C
01/04/2006,15:57:22.000,N,51.980,51.990,10,2,R,,7478913,N,N,0,0,A,C
01/04/2006,15:57:22.000,B,51.850,52.490,2,1,R,,7479057,B,B,0,0,A,C
01/04/2006,15:57:22.000,P,51.990,52.020,1,19,R,,7479075,P,P,0,0,A,C
01/04/2006,15:57:23.000,N,51.980,51.990,13,2,R,,7479181,N,N,0,0,A,C
01/04/2006,15:57:23.000,N,51.980,51.990,11,2,R,,7479341,N,N,0,0,A,C
01/04/2006,15:57:23.000,N,51.980,51.990,13,2,R,,7479400,N,N,0,0,A,C
01/04/2006,15:57:24.000,N,51.980,51.990,4,2,R,,7479534,N,N,0,0,A,C
01/04/2006,15:57:25.000,N,51.980,51.990,4,1,R,,7479844,N,N,6,0,A,C
01/04/2006,15:57:26.000,P,51.990,52.020,1,20,R,,7480117,P,P,0,0,A,C
01/04/2006,15:57:26.000,T,51.990,52.020,1,1,R,BRUT,7480123,T,T,0,1,A,C
01/04/2006,15:57:26.000,T,51.990,52.020,1,1,R,CAES,7480129,T,T,0,0,A,C
01/04/2006,15:57:26.000,P,51.990,52.020,1,25,R,,7480134,P,P,4,0,A,C
01/04/2006,15:57:26.000,P,51.990,52.020,1,25,R,,7480143,P,P,0,0,A,C
01/04/2006,15:57:26.000,N,51.980,51.990,3,1,R,,7480169,N,N,0,0,A,C
01/04/2006,15:57:26.000,P,51.980,51.990,2,49,R,,7480295,P,P,4,0,A,C
01/04/2006,15:57:26.000,T,51.970,52.020,1,1,R,BRUT,7480300,T,T,6,1,A,C
01/04/2006,15:57:26.000,T,51.970,52.020,1,1,R,CAES,7480305,T,T,0,0,A,C
01/04/2006,15:57:26.000,N,51.980,51.990,1,1,R,,7480313,N,N,6,0,A,C
01/04/2006,15:57:26.000,P,51.980,51.990,1,49,R,,7480325,P,P,6,0,A,C
01/04/2006,15:57:26.000,T,51.950,52.020,1,1,R,BRUT,7480338,T,T,0,1,A,C
01/04/2006,15:57:26.000,T,51.950,52.020,1,1,R,CAES,7480339,T,T,0,0,A,C
01/04/2006,15:57:26.000,P,51.980,51.990,1,48,R,,7480351,P,P,6,0,A,C
01/04/2006,15:57:26.000,T,51.950,52.000,1,1,R,BRUT,7480353,T,T,0,1,A,C
01/04/2006,15:57:26.000,T,51.950,52.000,1,1,R,CAES,7480355,T,T,0,0,A,C
01/04/2006,15:57:27.000,P,51.960,51.990,6,48,R,,7480455,P,P,0,0,A,C
01/04/2006,15:57:27.000,P,51.960,51.990,5,48,R,,7480470,P,P,0,0,A,C
01/04/2006,15:57:27.000,P,51.960,51.990,4,66,R,,7480485,P,P,6,0,A,C
01/04/2006,15:57:27.000,T,51.950,51.990,1,1,R,BRUT,7480486,T,T,0,1,A,C
01/04/2006,15:57:27.000,T,51.950,51.990,1,1,R,CAES,7480493,T,T,0,0,A,C
01/04/2006,15:57:27.000,P,51.960,51.990,5,66,R,,7480654,P,P,0,0,A,C
01/04/2006,15:57:29.000,P,51.960,51.990,1,66,R,,7481147,P,P,0,0,A,C
01/04/2006,15:57:29.000,N,51.970,51.990,9,177,R,,7481336,N,N,1,0,A,C
01/04/2006,15:57:29.000,N,51.970,51.990,9,180,R,,7481340,N,N,1,0,A,C
01/04/2006,15:57:30.000,N,51.970,51.990,9,179,R,,7481496,N,N,1,0,A,C
01/04/2006,15:57:30.000,P,51.960,51.990,1,67,R,,7481502,P,P,0,0,A,C
01/04/2006,15:57:30.000,N,51.970,51.990,7,179,R,,7481519,N,N,1,0,A,C
01/04/2006,15:57:30.000,X,51.720,52.240,1,1,R,,7481553,X,X,0,0,A,C
01/04/2006,15:57:30.000,N,51.970,51.990,5,179,R,,7481650,N,N,1,0,A,C
01/04/2006,15:57:31.000,N,51.970,51.990,3,179,R,,7481882,N,N,1,0,A,C
01/04/2006,15:57:32.000,P,51.960,51.980,1,1,R,,7482164,P,P,6,0,A,C
01/04/2006,15:57:32.000,N,51.970,51.990,3,183,R,,7482195,N,N,0,0,A,C
01/04/2006,15:57:32.000,N,51.970,51.990,3,184,R,,7482309,N,N,0,0,A,C
01/04/2006,15:57:33.000,N,51.970,51.990,3,8,R,,7482731,N,N,0,0,A,C
01/04/2006,15:57:34.000,N,51.970,51.990,2,8,R,,7482960,N,N,6,0,A,C
01/04/2006,15:57:35.000,N,51.970,51.980,2,164,R,,7483286,N,N,1,0,A,C
01/04/2006,15:57:35.000,B,51.850,52.480,2,1,R,,7483505,B,B,0,0,A,C
01/04/2006,15:57:35.000,X,51.720,52.230,1,1,R,,7483510,X,X,0,0,A,C
01/04/2006,15:57:36.000,P,51.960,51.990,1,51,R,,7483607,P,P,0,0,A,C
01/04/2006,15:57:36.000,N,51.970,51.980,2,169,R,,7483732,N,N,1,0,A,C
01/04/2006,15:57:36.000,N,51.970,51.980,2,166,R,,7483759,N,N,1,0,A,C
01/04/2006,15:57:37.000,N,51.970,51.980,2,165,R,,7483918,N,N,1,0,A,C
01/04/2006,15:57:37.000,P,51.960,51.980,1,1,R,,7483972,P,P,0,0,A,C
01/04/2006,15:57:38.000,N,51.970,51.980,2,164,R,,7484381,N,N,1,0,A,C
01/04/2006,15:57:40.000,P,51.960,51.980,1,5,R,,7484746,P,P,0,0,A,C
01/04/2006,15:57:40.000,P,51.940,51.980,2,5,R,,7484797,P,P,0,0,A,C
01/04/2006,15:57:40.000,P,51.940,51.980,1,5,R,,7484826,P,P,0,0,A,C
01/04/2006,15:57:40.000,T,51.720,51.990,1,1,R,BRUT,7484828,T,T,0,3,A,C
01/04/2006,15:57:40.000,T,51.900,51.990,1,1,R,CAES,7484842,T,T,0,0,A,C
01/04/2006,15:57:40.000,T,51.720,51.980,1,1,R,BRUT,7484847,T,T,0,3,A,C
01/04/2006,15:57:40.000,T,51.900,51.980,1,1,R,CAES,7484865,T,T,0,0,A,C
01/04/2006,15:57:40.000,N,51.970,51.980,81,164,R,,7484908,N,N,1,0,A,C
01/04/2006,15:57:40.000,N,51.970,51.980,81,156,R,,7484933,N,N,1,0,A,C
01/04/2006,15:57:41.000,T,51.950,51.980,1,1,R,BRUT,7485156,T,T,0,1,A,C
01/04/2006,15:57:41.000,T,51.950,51.980,1,1,R,CAES,7485178,T,T,0,0,A,C
01/04/2006,15:57:41.000,P,51.950,51.980,1,5,R,,7485202,P,P,0,0,A,C
01/04/2006,15:57:41.000,P,51.950,51.980,11,4,R,,7485207,P,P,0,0,A,C
01/04/2006,15:57:41.000,T,51.950,51.990,1,1,R,BRUT,7485262,T,T,0,1,A,C
01/04/2006,15:57:41.000,T,51.950,51.990,1,1,R,CAES,7485263,T,T,0,0,A,C
01/04/2006,15:57:42.000,N,51.970,51.980,100,155,R,,7485480,N,N,1,0,A,C
01/04/2006,15:57:42.000,N,51.970,51.980,100,146,R,,7485511,N,N,1,0,A,C
01/04/2006,15:57:42.000,N,51.970,51.980,85,146,R,,7485642,N,N,1,0,A,C
01/04/2006,15:57:43.000,N,51.970,51.980,70,146,R,,7485903,N,N,1,0,A,C
01/04/2006,15:57:45.000,N,51.970,51.980,79,166,R,,7486454,N,N,1,0,A,C
01/04/2006,15:57:45.000,N,51.970,51.980,79,156,R,,7486458,N,N,1,0,A,C
01/04/2006,15:57:45.000,N,51.970,51.980,79,151,R,,7486501,N,N,1,0,A,C
01/04/2006,15:57:48.000,N,51.970,51.980,79,152,R,,7487356,N,N,1,0,A,C
01/04/2006,15:57:48.000,N,51.970,51.980,79,156,R,,7487559,N,N,1,0,A,C
01/04/2006,15:57:50.000,N,51.970,51.980,79,155,R,,7488103,N,N,1,0,A,C
01/04/2006,15:57:51.000,N,51.970,51.980,81,155,R,,7488466,N,N,1,0,A,C
01/04/2006,15:57:51.000,P,51.950,51.990,11,57,R,,7488481,P,P,0,0,A,C
01/04/2006,15:57:52.000,N,51.970,51.980,82,155,R,,7489035,N,N,1,0,A,C
01/04/2006,15:57:54.000,N,51.970,51.980,82,154,R,,7489544,N,N,1,0,A,C
01/04/2006,15:57:54.000,N,51.970,51.980,67,154,R,,7489567,N,N,1,0,A,C
01/04/2006,15:57:55.000,N,51.970,51.980,66,154,R,,7489843,N,N,1,0,A,C
01/04/2006,15:57:56.000,N,51.970,51.980,66,153,R,,7489956,N,N,1,0,A,C
01/04/2006,15:57:57.000,N,51.970,51.980,62,153,R,,7490252,N,N,1,0,A,C
01/04/2006,15:57:57.000,N,51.970,51.980,60,153,R,,7490257,N,N,1,0,A,C
01/04/2006,15:57:57.000,N,51.970,51.980,45,153,R,,7490329,N,N,1,0,A,C
01/04/2006,15:57:57.000,N,51.970,51.980,43,153,R,,7490346,N,N,1,0,A,C
01/04/2006,15:57:57.000,P,51.950,51.990,11,56,R,,7490353,P,P,0,0,A,C
01/04/2006,15:57:58.000,N,51.970,51.980,43,151,R,,7490671,N,N,1,0,A,C
01/04/2006,15:57:58.000,N,51.970,51.980,39,151,R,,7490811,N,N,1,0,A,C
01/04/2006,15:57:58.000,N,51.970,51.980,13,151,R,,7490818,N,N,1,0,A,C
01/04/2006,15:57:59.000,P,51.950,51.990,1,56,R,,7491012,P,P,0,0,A,C
01/04/2006,15:57:59.000,P,51.950,51.980,10,1,R,,7491027,P,P,0,0,A,C
01/04/2006,15:57:59.000,N,51.970,51.980,11,151,R,,7491033,N,N,1,0,A,C
01/04/2006,15:57:59.000,P,51.950,51.980,10,15,R,,7491172,P,P,0,0,A,C
01/04/2006,15:57:59.000,P,51.950,51.980,1,15,R,,7491201,P,P,0,0,A,C
01/04/2006,15:57:59.000,P,51.950,51.980,9,15,R,,7491214,P,P,0,0,A,C
01/04/2006,15:58:00.000,N,51.970,51.980,1,151,R,,7491401,N,N,1,0,A,C
01/04/2006,15:58:01.000,P,51.950,51.980,1,15,R,,7491636,P,P,0,0,A,C
01/04/2006,15:58:01.000,T,51.950,52.610,1,20,R,BRUT,7491648,T,T,0,3,A,C
01/04/2006,15:58:01.000,T,51.950,52.080,1,17,R,CAES,7491653,T,T,0,0,A,C
01/04/2006,15:58:03.000,P,51.950,51.980,1,14,R,,7492549,P,P,0,0,A,C
01/04/2006,15:58:04.000,T,51.950,51.980,1,1,R,BRUT,7492854,T,T,0,1,A,C
01/04/2006,15:58:04.000,T,51.950,51.980,1,1,R,CAES,7492859,T,T,0,0,A,C
01/04/2006,15:58:05.000,N,51.970,51.980,16,154,R,,7493202,N,N,1,0,A,C
01/04/2006,15:58:05.000,N,51.970,51.980,16,152,R,,7493208,N,N,1,0,A,C
01/04/2006,15:58:05.000,N,51.970,51.980,1,152,R,,7493383,N,N,1,0,A,C
01/04/2006,15:58:05.000,P,51.950,51.980,11,14,R,,7493428,P,P,0,0,A,C
01/04/2006,15:58:05.000,T,51.950,52.610,1,20,R,BRUT,7493435,T,T,0,3,A,C
01/04/2006,15:58:05.000,T,51.950,52.080,1,17,R,CAES,7493492,T,T,0,0,A,C
01/04/2006,15:58:06.000,P,51.950,51.980,1,14,R,,7493544,P,P,0,0,A,C
01/04/2006,15:58:08.000,N,51.970,51.980,1,151,R,,7494153,N,N,1,0,A,C
01/04/2006,15:58:08.000,P,51.950,51.980,1,6,R,,7494359,P,P,0,0,A,C
01/04/2006,15:58:08.000,P,51.950,51.990,1,56,R,,7494381,P,P,0,0,A,C
01/04/2006,15:58:09.000,P,51.950,51.990,1,55,R,,7494516,P,P,0,0,A,C
01/04/2006,15:58:09.000,N,51.960,51.980,16,151,R,,7494768,N,N,1,0,A,C
01/04/2006,15:58:09.000,N,51.960,51.980,16,150,R,,7494771,N,N,1,0,A,C
01/04/2006,15:58:10.000,N,51.960,51.980,16,150,R,,7494973,N,N,0,0,A,C
01/04/2006,15:58:10.000,X,51.710,52.230,1,1,R,,7494984,X,X,0,0,A,C
01/04/2006,15:58:10.000,N,51.960,51.980,6,150,R,,7495183,N,N,1,0,A,C
01/04/2006,15:58:11.000,N,51.960,51.970,6,3,R,,7495332,N,N,1,0,A,C
01/04/2006,15:58:11.000,P,51.950,51.990,1,57,R,,7495511,P,P,0,0,A,C
01/04/2006,15:58:11.000,B,51.850,52.470,2,1,R,,7495527,B,B,0,0,A,C
01/04/2006,15:58:11.000,P,51.950,51.970,1,7,R,,7495539,P,P,6,0,A,C
01/04/2006,15:58:11.000,N,51.960,51.970,6,2,R,,7495546,N,N,0,0,A,C
01/04/2006,15:58:11.000,X,51.710,52.220,1,1,R,,7495556,X,X,0,0,A,C
01/04/2006,15:58:12.000,N,51.960,51.970,6,9,R,,7495875,N,N,1,0,A,C
01/04/2006,15:58:15.000,N,51.960,51.970,7,9,R,,7496691,N,N,1,0,A,C
01/04/2006,15:58:16.000,N,51.960,51.970,1,9,R,,7496985,N,N,1,0,A,C
01/04/2006,15:58:17.000,N,51.960,51.970,1,8,R,,7497481,N,N,1,0,A,C
01/04/2006,15:58:19.000,N,51.960,51.970,1,3,R,,7498070,N,N,6,0,A,C
01/04/2006,15:58:21.000,T,51.720,52.610,1,20,R,BRUT,7498573,T,T,0,3,A,C
01/04/2006,15:58:21.000,T,51.900,52.080,1,17,R,CAES,7498579,T,T,0,0,A,C
01/04/2006,15:58:21.000,P,51.930,51.970,1,7,R,,7498591,P,P,0,0,A,C
01/04/2006,15:58:21.000,T,51.920,52.610,1,20,R,BRUT,7498596,T,T,0,3,A,C
01/04/2006,15:58:21.000,T,51.920,52.080,1,17,R,CAES,7498602,T,T,0,0,A,C
01/04/2006,15:58:21.000,T,51.720,52.610,1,20,R,BRUT,7498615,T,T,0,3,A,C
01/04/2006,15:58:21.000,T,51.900,52.080,1,17,R,CAES,7498623,T,T,0,0,A,C
01/04/2006,15:58:21.000,P,51.930,51.970,1,9,R,,7498631,P,P,6,0,A,C
01/04/2006,15:58:22.000,P,51.940,51.970,1,9,R,,7499138,P,P,0,0,A,C
01/04/2006,15:58:22.000,T,51.920,52.610,1,20,R,BRUT,7499145,T,T,0,3,A,C
01/04/2006,15:58:22.000,T,51.920,52.080,1,17,R,CAES,7499153,T,T,0,0,A,C
01/04/2006,15:58:22.000,T,51.940,52.610,1,20,R,BRUT,7499158,T,T,0,3,A,C
01/04/2006,15:58:22.000,T,51.940,52.080,1,17,R,CAES,7499162,T,T,0,0,A,C
01/04/2006,15:58:23.000,N,51.950,51.970,71,10,R,,7499405,N,N,1,0,A,C
01/04/2006,15:58:23.000,N,51.950,51.970,71,9,R,,7499410,N,N,6,0,A,C
01/04/2006,15:58:23.000,N,51.950,51.970,71,7,R,,7499445,N,N,0,0,A,C
01/04/2006,15:58:24.000,P,51.940,51.970,1,7,R,,7499576,P,P,6,0,A,C
01/04/2006,15:58:24.000,X,51.700,52.220,1,1,R,,7499612,X,X,0,0,A,C
01/04/2006,15:58:24.000,C,51.550,52.410,2,1,R,,7499751,C,C,0,0,A,C
01/04/2006,15:58:24.000,C,51.550,52.370,2,1,R,,7499754,C,C,0,0,A,C
01/04/2006,15:58:24.000,T,51.450,53.470,1,1,R,SBSH,7499762,T,T,0,0,A,C
01/04/2006,15:58:25.000,N,51.950,51.970,72,7,R,,7499984,N,N,6,0,A,C
01/04/2006,15:58:25.000,P,51.940,51.980,1,7,R,,7500126,P,P,6,0,A,C
01/04/2006,15:58:26.000,N,51.950,51.980,73,7,R,,7500452,N,N,6,0,A,C
01/04/2006,15:58:27.000,B,51.850,52.480,2,1,R,,7500633,B,B,0,0,A,C
01/04/2006,15:58:27.000,X,51.700,52.230,1,1,R,,7500665,X,X,0,0,A,C
01/04/2006,15:58:27.000,N,51.950,51.980,82,7,R,,7500797,N,N,6,0,A,C
01/04/2006,15:58:28.000,N,51.950,51.980,82,8,R,,7500971,N,N,1,0,A,C
01/04/2006,15:58:30.000,N,51.950,51.980,83,8,R,,7501702,N,N,1,0,A,C
01/04/2006,15:58:31.000,N,51.970,51.980,7,7,R,,7502198,N,N,6,0,A,C
01/04/2006,15:58:31.000,N,51.970,51.980,7,11,R,,7502231,N,N,1,0,A,C
01/04/2006,15:58:32.000,X,51.720,52.230,1,1,R,,7502428,X,X,0,0,A,C
01/04/2006,15:58:32.000,P,51.960,51.980,1,7,R,,7502435,P,P,0,0,A,C
01/04/2006,15:58:32.000,P,51.950,51.980,5,7,R,,7502442,P,P,0,0,A,C
01/04/2006,15:58:32.000,T,51.210,52.610,20,20,R,BRUT,7502445,T,T,0,3,A,C
01/04/2006,15:58:32.000,T,51.900,52.080,1,17,R,CAES,7502451,T,T,0,0,A,C
01/04/2006,15:58:32.000,N,51.970,51.980,5,11,R,,7502603,N,N,1,0,A,C
01/04/2006,15:58:32.000,N,51.970,51.980,1,11,R,,7502610,N,N,1,0,A,C
01/04/2006,15:58:32.000,N,51.970,51.980,1,1,R,,7502618,N,N,6,0,A,C
01/04/2006,15:58:33.000,P,51.940,51.980,1,7,R,,7502822,P,P,0,0,A,C
01/04/2006,15:58:33.000,T,51.920,52.610,1,20,R,BRUT,7502833,T,T,0,3,A,C
01/04/2006,15:58:33.000,T,51.920,52.080,1,17,R,CAES,7502840,T,T,0,0,A,C
01/04/2006,15:58:35.000,N,51.950,51.980,218,11,R,,7503462,N,N,1,0,A,C
01/04/2006,15:58:35.000,N,51.950,51.980,207,11,R,,7503465,N,N,1,0,A,C
01/04/2006,15:58:35.000,P,51.950,51.990,1,67,R,,7503703,P,P,0,0,A,C
01/04/2006,15:58:35.000,T,51.950,52.610,1,20,R,BRUT,7503707,T,T,0,3,A,C
01/04/2006,15:58:35.000,T,51.950,52.080,1,17,R,CAES,7503709,T,T,0,0,A,C
01/04/2006,15:58:35.000,P,51.950,51.990,3,61,R,,7503713,P,P,0,0,A,C
01/04/2006,15:58:35.000,X,51.700,52.230,1,1,R,,7503718,X,X,0,0,A,C
01/04/2006,15:58:35.000,P,51.950,51.990,3,61,R,,7503722,P,P,0,0,A,C
01/04/2006,15:58:35.000,P,51.950,51.990,4,61,R,,7503726,P,P,0,0,A,C
01/04/2006,15:58:35.000,T,51.970,52.610,1,20,R,BRUT,7503728,T,T,4,3,A,C
01/04/2006,15:58:35.000,T,51.970,52.080,1,17,R,CAES,7503729,T,T,0,0,A,C
01/04/2006,15:58:36.000,T,51.950,52.610,1,20,R,BRUT,7503843,T,T,6,3,A,C
01/04/2006,15:58:36.000,T,51.950,52.080,1,17,R,CAES,7503848,T,T,0,0,A,C
01/04/2006,15:58:36.000,N,51.950,51.980,207,9,R,,7503886,N,N,1,0,A,C
01/04/2006,15:58:36.000,N,51.950,51.980,208,9,R,,7504090,N,N,1,0,A,C
01/04/2006,15:58:37.000,N,51.950,51.980,209,9,R,,7504229,N,N,1,0,A,C
01/04/2006,15:58:37.000,N,51.950,51.980,210,9,R,,7504450,N,N,1,0,A,C
01/04/2006,15:58:38.000,N,51.950,51.980,211,9,R,,7504602,N,N,1,0,A,C
01/04/2006,15:58:42.000,N,51.970,51.980,10,9,R,,7506051,N,N,1,0,A,C
01/04/2006,15:58:42.000,N,51.970,51.980,10,4,R,,7506108,N,N,1,0,A,C
01/04/2006,15:58:42.000,X,51.720,52.230,1,1,R,,7506335,X,X,0,0,A,C
01/04/2006,15:58:42.000,P,51.950,51.990,11,61,R,,7506369,P,P,0,0,A,C
01/04/2006,15:58:43.000,T,51.210,52.610,20,20,R,BRUT,7506374,T,T,0,3,A,C
01/04/2006,15:58:43.000,T,51.900,52.080,1,17,R,CAES,7506381,T,T,0,0,A,C
01/04/2006,15:58:43.000,N,51.970,51.980,10,3,R,,7506514,N,N,1,0,A,C
01/04/2006,15:58:43.000,T,51.970,52.610,1,20,R,BRUT,7506524,T,T,0,3,A,C
01/04/2006,15:58:43.000,T,51.970,52.080,1,17,R,CAES,7506531,T,T,0,0,A,C
01/04/2006,15:58:43.000,N,51.970,51.980,10,12,R,,7506722,N,N,1,0,A,C
01/04/2006,15:58:44.000,N,51.970,51.980,1,12,R,,7506736,N,N,4,0,A,C
01/04/2006,15:58:44.000,N,51.950,51.980,210,12,R,,7506771,N,N,0,0,A,C
01/04/2006,15:58:44.000,N,51.950,51.980,209,12,R,,7506772,N,N,0,0,A,C
01/04/2006,15:58:44.000,N,51.950,51.980,209,8,R,,7506932,N,N,4,0,A,C
01/04/2006,15:58:44.000,N,51.950,51.980,208,8,R,,7506965,N,N,0,0,A,C
01/04/2006,15:58:44.000,X,51.700,52.230,1,1,R,,7507093,X,X,0,0,A,C
01/04/2006,15:58:44.000,P,51.950,51.990,4,61,R,,7507094,P,P,0,0,A,C
01/04/2006,15:58:44.000,T,51.950,52.610,1,20,R,BRUT,7507114,T,T,6,3,A,C
01/04/2006,15:58:44.000,T,51.950,52.080,1,17,R,CAES,7507121,T,T,0,0,A,C
01/04/2006,15:58:44.000,N,51.950,51.980,207,8,R,,7507139,N,N,1,0,A,C
01/04/2006,15:58:45.000,N,51.970,51.980,1,8,R,,7507315,N,N,1,0,A,C
01/04/2006,15:58:46.000,N,51.970,51.980,2,8,R,,7507511,N,N,1,0,A,C
01/04/2006,15:58:46.000,N,51.970,51.980,2,1,R,,7507525,N,N,1,0,A,C
01/04/2006,15:58:46.000,N,51.970,51.980,1,1,R,,7507566,N,N,1,0,A,C
01/04/2006,15:58:46.000,X,51.720,52.230,1,1,R,,7507579,X,X,0,0,A,C
01/04/2006,15:58:46.000,N,51.950,51.980,207,8,R,,7507746,N,N,1,0,A,C
01/04/2006,15:58:46.000,P,51.950,51.990,4,61,R,,7507791,P,P,0,0,A,C
01/04/2006,15:58:47.000,N,51.950,51.990,207,5,R,,7508029,N,N,6,0,A,C
01/04/2006,15:58:47.000,X,51.700,52.230,1,1,R,,7508037,X,X,0,0,A,C
01/04/2006,15:58:47.000,N,51.960,51.990,5,5,R,,7508046,N,N,6,0,A,C
01/04/2006,15:58:47.000,N,51.960,51.990,4,5,R,,7508229,N,N,6,0,A,C
01/04/2006,15:58:47.000,N,51.960,51.990,3,5,R,,7508249,N,N,6,0,A,C
01/04/2006,15:58:47.000,B,51.850,52.490,2,1,R,,7508256,B,B,0,0,A,C
01/04/2006,15:58:47.000,B,51.850,52.490,2,1,R,,7508263,B,B,0,0,A,C
01/04/2006,15:58:47.000,X,51.700,52.240,1,1,R,,7508283,X,X,0,0,A,C
01/04/2006,15:58:47.000,X,51.710,52.240,1,1,R,,7508295,X,X,0,0,A,C
01/04/2006,15:58:48.000,P,51.950,51.990,4,71,R,,7508450,P,P,6,0,A,C
01/04/2006,15:58:48.000,N,51.960,51.990,1,5,R,,7508458,N,N,6,0,A,C
01/04/2006,15:58:48.000,B,51.850,52.490,2,1,R,,7508518,B,B,0,0,A,C
01/04/2006,15:58:48.000,P,51.950,51.990,1,71,R,,7508552,P,P,0,0,A,C
01/04/2006,15:58:48.000,N,51.950,51.990,210,5,R,,7508707,N,N,6,0,A,C
01/04/2006,15:58:48.000,N,51.970,51.990,1,5,R,,7508713,N,N,6,0,A,C
01/04/2006,15:58:49.000,P,51.950,51.990,3,71,R,,7508951,P,P,0,0,A,C
01/04/2006,15:58:49.000,X,51.700,52.240,1,1,R,,7508969,X,X,0,0,A,C
01/04/2006,15:58:49.000,X,51.720,52.240,1,1,R,,7508976,X,X,0,0,A,C
01/04/2006,15:58:49.000,P,51.950,51.990,2,71,R,,7508989,P,P,0,0,A,C
01/04/2006,15:58:49.000,P,51.950,51.990,1,71,R,,7509187,P,P,0,0,A,C
01/04/2006,15:58:50.000,N,51.950,51.990,207,5,R,,7509339,N,N,6,0,A,C
01/04/2006,15:58:50.000,N,51.970,51.990,2,5,R,,7509341,N,N,6,0,A,C
01/04/2006,15:58:50.000,N,51.970,51.990,1,5,R,,7509362,N,N,6,0,A,C
01/04/2006,15:58:50.000,P,51.950,51.990,2,71,R,,7509565,P,P,0,0,A,C
01/04/2006,15:58:50.000,P,51.950,51.990,1,71,R,,7509568,P,P,0,0,A,C
01/04/2006,15:58:50.000,X,51.700,52.240,1,1,R,,7509573,X,X,0,0,A,C
01/04/2006,15:58:50.000,X,51.720,52.240,1,1,R,,7509575,X,X,0,0,A,C
01/04/2006,15:58:50.000,P,51.950,51.990,1,78,R,,7509614,P,P,6,0,A,C
01/04/2006,15:58:50.000,N,51.970,51.990,2,5,R,,7509621,N,N,6,0,A,C
01/04/2006,15:58:50.000,N,51.970,51.990,2,11,R,,7509643,N,N,0,0,A,C
01/04/2006,15:58:51.000,N,51.970,51.990,1,11,R,,7509776,N,N,6,0,A,C
01/04/2006,15:58:51.000,N,51.960,51.990,1,11,R,,7509778,N,N,6,0,A,C
01/04/2006,15:58:51.000,P,51.950,51.990,2,78,R,,7509835,P,P,0,0,A,C
01/04/2006,15:58:51.000,P,51.950,51.990,1,78,R,,7510028,P,P,0,0,A,C
01/04/2006,15:58:51.000,X,51.710,52.240,1,1,R,,7510042,X,X,0,0,A,C
01/04/2006,15:58:51.000,N,51.950,51.990,207,11,R,,7510114,N,N,6,0,A,C
01/04/2006,15:58:52.000,X,51.700,52.240,1,1,R,,7510296,X,X,0,0,A,C
01/04/2006,15:58:52.000,P,51.950,51.990,2,78,R,,7510303,P,P,0,0,A,C
01/04/2006,15:58:52.000,P,51.950,51.990,11,78,R,,7510313,P,P,0,0,A,C
01/04/2006,15:58:53.000,N,51.950,51.990,208,11,R,,7510526,N,N,6,0,A,C
01/04/2006,15:58:53.000,N,51.950,51.990,208,5,R,,7510665,N,N,0,0,A,C
01/04/2006,15:58:56.000,P,51.950,51.990,11,66,R,,7511724,P,P,6,0,A,C
01/04/2006,15:58:57.000,P,51.950,51.990,11,59,R,,7511934,P,P,6,0,A,C
01/04/2006,15:58:58.000,N,51.960,51.990,5,7,R,,7512238,N,N,6,0,A,C
01/04/2006,15:58:59.000,N,51.960,51.990,5,8,R,,7512495,N,N,0,0,A,C
01/04/2006,15:58:59.000,P,51.950,51.990,10,59,R,,7512514,P,P,0,0,A,C
01/04/2006,15:58:59.000,X,51.710,52.240,1,1,R,,7512600,X,X,0,0,A,C
01/04/2006,15:58:59.000,N,51.960,51.990,5,15,R,,7512694,N,N,0,0,A,C
01/04/2006,15:59:00.000,P,51.960,51.990,1,59,R,,7512879,P,P,0,0,A,C
01/04/2006,15:59:01.000,P,51.960,51.990,1,66,R,,7513207,P,P,6,0,A,C
01/04/2006,15:59:01.000,N,51.960,51.990,6,14,R,,7513262,N,N,6,0,A,C
01/04/2006,15:59:02.000,P,51.960,51.990,1,59,R,,7513707,P,P,6,0,A,C
01/04/2006,15:59:02.000,P,51.960,51.990,1,49,R,,7513731,P,P,6,0,A,C
01/04/2006,15:59:02.000,N,51.960,51.990,1,14,R,,7513745,N,N,6,0,A,C
01/04/2006,15:59:03.000,P,51.960,51.990,1,61,R,,7514413,P,P,6,0,A,C
01/04/2006,15:59:04.000,N,51.950,51.990,207,15,R,,7514884,N,N,6,0,A,C
01/04/2006,15:59:04.000,N,51.950,51.990,321,21,R,,7514893,N,N,0,0,A,C
01/04/2006,15:59:04.000,N,51.950,51.990,321,14,R,,7514905,N,N,0,0,A,C
01/04/2006,15:59:05.000,X,51.700,52.240,1,1,R,,7515230,X,X,0,0,A,C
01/04/2006,15:59:05.000,P,51.970,52.000,1,23,R,,7515263,P,P,6,0,A,C
01/04/2006,15:59:05.000,T,51.210,52.610,20,20,R,BRUT,7515277,T,T,0,3,A,C
01/04/2006,15:59:05.000,T,51.900,52.080,1,17,R,CAES,7515285,T,T,0,0,A,C
01/04/2006,15:59:05.000,T,51.970,52.610,1,20,R,BRUT,7515323,T,T,0,3,A,C
01/04/2006,15:59:05.000,T,51.970,52.080,1,17,R,CAES,7515326,T,T,0,0,A,C
01/04/2006,15:59:06.000,P,51.970,52.000,5,23,R,,7515461,P,P,6,0,A,C
01/04/2006,15:59:07.000,N,51.950,51.990,329,12,R,,7515752,N,N,6,0,A,C
01/04/2006,15:59:08.000,P,51.970,52.010,5,26,R,,7516345,P,P,0,0,A,C
01/04/2006,15:59:10.000,P,51.960,52.010,17,26,R,,7516881,P,P,4,0,A,C
01/04/2006,15:59:10.000,T,.010,52.610,1,20,R,BRUT,7516890,T,T,6,3,A,C
01/04/2006,15:59:10.000,T,51.900,52.080,1,17,R,CAES,7516894,T,T,0,0,A,C
01/04/2006,15:59:10.000,N,51.950,51.990,324,12,R,,7516898,N,N,0,0,A,C
01/04/2006,15:59:10.000,P,51.960,52.000,17,1,R,,7516901,P,P,0,0,A,C
01/04/2006,15:59:11.000,T,51.210,52.610,20,20,R,BRUT,7517004,T,T,0,0,A,C
01/04/2006,15:59:11.000,T,51.210,52.610,20,20,R,BRUT,7517009,T,T,0,0,A,C
01/04/2006,15:59:11.000,P,51.960,52.010,17,17,R,,7517036,P,P,0,0,A,C
01/04/2006,15:59:11.000,P,51.960,52.010,17,26,R,,7517042,P,P,0,0,A,C
01/04/2006,15:59:12.000,N,51.950,51.970,324,9,R,,7517345,N,N,6,0,A,C
01/04/2006,15:59:12.000,P,51.970,52.010,6,26,R,,7517369,P,P,6,0,A,C
01/04/2006,15:59:12.000,N,51.960,51.970,9,9,R,,7517472,N,N,0,0,A,C
01/04/2006,15:59:12.000,B,51.850,52.470,2,1,R,,7517497,B,B,0,0,A,C
01/04/2006,15:59:12.000,P,51.970,51.990,6,6,R,,7517523,P,P,0,0,A,C
01/04/2006,15:59:12.000,X,51.700,52.220,1,1,R,,7517530,X,X,0,0,A,C
01/04/2006,15:59:12.000,P,51.970,51.980,6,1,R,,7517597,P,P,0,0,A,C
01/04/2006,15:59:12.000,T,51.210,51.980,20,1,R,BRUT,7517598,T,T,0,3,A,C
01/04/2006,15:59:12.000,T,51.900,51.980,1,1,R,CAES,7517600,T,T,0,0,A,C
01/04/2006,15:59:12.000,N,51.960,51.970,1,9,R,,7517624,N,N,0,0,A,C
01/04/2006,15:59:13.000,P,51.960,51.980,14,1,R,,7517650,P,P,6,0,A,C
01/04/2006,15:59:13.000,X,51.710,52.220,1,1,R,,7517664,X,X,0,0,A,C
01/04/2006,15:59:13.000,P,51.960,51.980,13,1,R,,7517785,P,P,6,0,A,C
01/04/2006,15:59:14.000,N,51.960,51.970,9,9,R,,7518123,N,N,0,0,A,C
01/04/2006,15:59:14.000,N,51.960,51.970,12,9,R,,7518129,N,N,0,0,A,C
01/04/2006,15:59:14.000,N,51.960,51.970,12,22,R,,7518172,N,N,6,0,A,C
01/04/2006,15:59:15.000,N,51.960,51.970,1,22,R,,7518534,N,N,0,0,A,C
01/04/2006,15:59:16.000,P,51.950,51.980,24,1,R,,7518724,P,P,6,0,A,C
01/04/2006,15:59:16.000,P,51.950,51.980,6,1,R,,7519115,P,P,0,0,A,C
01/04/2006,15:59:21.000,N,51.960,51.970,1,13,R,,7520530,N,N,1,0,A,C
01/04/2006,15:59:31.000,P,51.930,51.980,8,1,R,,7523427,P,P,0,0,A,C
01/04/2006,15:59:31.000,P,51.930,51.980,1,1,R,,7523441,P,P,0,0,A,C
01/04/2006,15:59:36.000,N,51.950,51.970,324,13,R,,7524925,N,N,1,0,A,C
01/04/2006,15:59:37.000,P,51.930,51.980,10,1,R,,7525091,P,P,0,0,A,C
01/04/2006,15:59:37.000,N,51.950,51.970,170,13,R,,7525105,N,N,1,0,A,C
01/04/2006,15:59:37.000,X,51.700,52.220,1,1,R,,7525133,X,X,0,0,A,C
01/04/2006,15:59:38.000,N,51.950,51.960,170,16,R,,7525415,N,N,1,0,A,C
01/04/2006,15:59:38.000,N,51.950,51.960,162,15,R,,7525422,N,N,1,0,A,C
01/04/2006,15:59:39.000,B,51.850,52.460,2,1,R,,7525502,B,B,0,0,A,C
01/04/2006,15:59:39.000,B,51.850,52.460,2,1,R,,7525507,B,B,0,0,A,C
01/04/2006,15:59:39.000,T,51.210,52.610,20,20,R,BRUT,7525511,T,T,0,3,A,C
01/04/2006,15:59:39.000,T,51.900,52.080,1,17,R,CAES,7525532,T,T,0,0,A,C
01/04/2006,15:59:39.000,P,51.930,51.980,10,11,R,,7525557,P,P,0,0,A,C
01/04/2006,15:59:39.000,X,51.700,52.210,1,1,R,,7525562,X,X,0,0,A,C
01/04/2006,15:59:39.000,N,51.950,51.960,162,2,R,,7525649,N,N,1,0,A,C
01/04/2006,15:59:39.000,N,51.950,51.960,156,2,R,,7525657,N,N,1,0,A,C
01/04/2006,15:59:39.000,N,51.950,51.960,156,1,R,,7525664,N,N,1,0,A,C
01/04/2006,15:59:40.000,P,51.930,51.980,10,1,R,,7525803,P,P,0,0,A,C
01/04/2006,15:59:40.000,N,51.970,51.990,2,2,R,,7525915,N,N,6,0,A,C
01/04/2006,15:59:40.000,P,51.930,51.990,10,1,R,,7526027,P,P,6,0,A,C
01/04/2006,15:59:41.000,P,51.930,51.990,10,18,R,,7526040,P,P,6,0,A,C
01/04/2006,15:59:41.000,N,51.970,51.990,1,2,R,,7526054,N,N,6,0,A,C
01/04/2006,15:59:41.000,X,51.720,52.240,1,1,R,,7526110,X,X,0,0,A,C
01/04/2006,15:59:41.000,P,51.950,51.990,1,17,R,,7526116,P,P,6,0,A,C
01/04/2006,15:59:41.000,B,51.850,52.490,2,1,R,,7526135,B,B,0,0,A,C
01/04/2006,15:59:41.000,P,51.950,52.200,1,4,R,,7526142,P,P,6,0,A,C
01/04/2006,15:59:41.000,P,51.950,51.990,1,1,R,,7526147,P,P,0,0,A,C
01/04/2006,15:59:41.000,P,51.950,52.010,1,2,R,,7526161,P,P,0,0,A,C
01/04/2006,15:59:41.000,T,51.880,51.990,20,17,R,TMBR,7526162,T,T,4,3,A,C
01/04/2006,15:59:41.000,T,51.900,51.990,1,17,R,CAES,7526163,T,T,0,0,A,C
01/04/2006,15:59:41.000,P,51.950,52.010,1,21,R,,7526165,P,P,0,0,A,C
01/04/2006,15:59:41.000,T,51.880,52.010,20,17,R,TMBR,7526166,T,T,6,3,A,C
01/04/2006,15:59:41.000,T,51.900,52.010,1,17,R,CAES,7526167,T,T,0,0,A,C
01/04/2006,15:59:41.000,T,51.210,52.610,20,20,R,BRUT,7526196,T,T,0,0,A,C
01/04/2006,15:59:41.000,P,51.960,52.010,2,21,R,,7526230,P,P,0,0,A,C
01/04/2006,15:59:41.000,P,51.950,52.010,1,21,R,,7526254,P,P,0,0,A,C
01/04/2006,15:59:41.000,P,51.940,52.010,1,21,R,,7526285,P,P,0,0,A,C
01/04/2006,15:59:41.000,B,51.850,52.490,2,1,R,,7526313,B,B,0,0,A,C
01/04/2006,15:59:43.000,N,51.970,51.990,3,2,R,,7526899,N,N,1,0,A,C
01/04/2006,15:59:43.000,N,51.970,51.990,1,2,R,,7527066,N,N,1,0,A,C
01/04/2006,15:59:44.000,P,51.950,52.010,2,21,R,,7527272,P,P,0,0,A,C
01/04/2006,15:59:44.000,P,51.940,52.010,1,21,R,,7527294,P,P,0,0,A,C
01/04/2006,15:59:44.000,N,51.950,51.990,162,2,R,,7527316,N,N,1,0,A,C
01/04/2006,15:59:44.000,N,51.950,51.970,162,16,R,,7527454,N,N,1,0,A,C
01/04/2006,15:59:44.000,P,51.920,52.010,20,21,R,,7527483,P,P,0,0,A,C
01/04/2006,15:59:44.000,X,51.700,52.240,1,1,R,,7527517,X,X,0,0,A,C
01/04/2006,15:59:44.000,P,51.930,52.010,10,21,R,,7527522,P,P,0,0,A,C
01/04/2006,15:59:45.000,B,51.850,52.470,2,1,R,,7527632,B,B,0,0,A,C
01/04/2006,15:59:45.000,P,51.930,52.010,10,17,R,,7527643,P,P,0,0,A,C
01/04/2006,15:59:45.000,P,51.930,51.990,10,10,R,,7527649,P,P,0,0,A,C
01/04/2006,15:59:45.000,X,51.700,52.220,1,1,R,,7527659,X,X,0,0,A,C
01/04/2006,15:59:45.000,N,51.950,51.970,170,16,R,,7527773,N,N,1,0,A,C
01/04/2006,15:59:47.000,P,51.940,51.990,4,10,R,,7528352,P,P,0,0,A,C
01/04/2006,15:59:50.000,P,51.940,52.010,4,17,R,,7529410,P,P,0,0,A,C
01/04/2006,15:59:53.000,N,51.950,51.970,170,14,R,,7530152,N,N,1,0,A,C
01/04/2006,15:59:55.000,N,51.950,51.970,170,16,R,,7530642,N,N,1,0,A,C
01/04/2006,15:59:55.000,N,51.950,51.970,162,16,R,,7530658,N,N,1,0,A,C
01/04/2006,15:59:55.000,N,51.950,51.970,132,16,R,,7530737,N,N,1,0,A,C
01/04/2006,15:59:56.000,N,51.950,51.970,128,16,R,,7531050,N,N,1,0,A,C
01/04/2006,16:00:00.000,P,51.920,52.010,20,17,R,,7532441,P,P,0,0,A,C
01/04/2006,16:00:00.000,P,51.710,52.010,1,17,R,,7532483,P,P,0,0,A,C
01/04/2006,16:00:00.000,P,51.710,52.010,27,17,R,,7532494,P,P,0,0,A,C
01/04/2006,16:00:04.000,B,51.450,52.470,1,1,R,,7533508,B,B,0,0,A,C
01/04/2006,16:00:06.000,P,51.710,52.220,1,1,R,,7533984,P,P,0,0,A,C
01/04/2006,16:00:07.000,P,51.710,52.220,1,1,R,,7534373,P,P,0,0,A,C
01/04/2006,16:00:08.000,P,51.950,52.220,33,1,R,,7534693,P,P,0,0,A,C
01/04/2006,16:00:08.000,P,51.710,52.220,1,1,R,,7534699,P,P,0,0,A,C
01/04/2006,16:00:10.000,P,51.950,52.220,33,1,R,,7535029,P,P,0,0,A,C
01/04/2006,16:00:10.000,P,51.710,52.220,1,1,R,,7535153,P,P,0,0,A,C
01/04/2006,16:00:11.000,P,51.950,52.220,33,1,R,,7535377,P,P,0,0,A,C
01/04/2006,16:00:12.000,P,51.710,52.220,1,1,R,,7535435,P,P,0,0,A,C
01/04/2006,16:00:13.000,P,51.950,52.220,34,1,R,,7535627,P,P,0,0,A,C
01/04/2006,16:00:14.000,P,51.710,52.220,1,1,R,,7535683,P,P,0,0,A,C
01/04/2006,16:00:17.000,P,51.950,52.220,34,1,R,,7535984,P,P,0,0,A,C
01/04/2006,16:00:17.000,P,51.710,52.220,1,1,R,,7536102,P,P,0,0,A,C
01/04/2006,16:00:18.000,P,51.950,52.220,34,1,R,,7536349,P,P,0,0,A,C
01/04/2006,16:00:19.000,P,51.710,52.220,1,1,R,,7536384,P,P,0,0,A,C
01/04/2006,16:00:21.000,P,51.950,52.220,34,1,R,,7536649,P,P,0,0,A,C
01/04/2006,16:00:22.000,P,51.710,52.220,1,1,R,,7536779,P,P,0,0,A,C
01/04/2006,16:00:22.000,P,51.950,52.220,35,1,R,,7536943,P,P,0,0,A,C
01/04/2006,16:00:24.000,P,51.710,52.220,1,1,R,,7537179,P,P,0,0,A,C
01/04/2006,16:00:24.000,P,51.950,52.220,35,1,R,,7537359,P,P,0,0,A,C
01/04/2006,16:00:26.000,P,51.710,52.220,1,1,R,,7537514,P,P,0,0,A,C
01/04/2006,16:00:27.000,P,51.950,52.220,35,1,R,,7537662,P,P,0,0,A,C
01/04/2006,16:00:28.000,P,51.710,52.220,1,1,R,,7537872,P,P,0,0,A,C
01/04/2006,16:00:29.000,P,51.950,52.220,35,1,R,,7538056,P,P,0,0,A,C
01/04/2006,16:00:30.000,P,51.710,52.220,1,1,R,,7538249,P,P,0,0,A,C
01/04/2006,16:00:31.000,P,51.950,52.220,35,1,R,,7538409,P,P,0,0,A,C
01/04/2006,16:00:32.000,P,51.710,52.220,1,1,R,,7538518,P,P,0,0,A,C
01/04/2006,16:00:33.000,P,51.950,52.220,35,1,R,,7538714,P,P,0,0,A,C
01/04/2006,16:00:33.000,P,51.710,52.220,1,1,R,,7538827,P,P,0,0,A,C
01/04/2006,16:00:34.000,P,51.950,52.220,35,1,R,,7539027,P,P,0,0,A,C
01/04/2006,16:00:35.000,P,51.710,52.220,1,1,R,,7539158,P,P,0,0,A,C
01/04/2006,16:00:36.000,P,51.950,52.220,35,1,R,,7539280,P,P,0,0,A,C
01/04/2006,16:00:37.000,P,51.710,52.220,1,1,R,,7539514,P,P,0,0,A,C
01/04/2006,16:00:38.000,P,51.950,52.220,35,1,R,,7539663,P,P,0,0,A,C
01/04/2006,16:00:39.000,P,51.710,52.220,1,1,R,,7539932,P,P,0,0,A,C
01/04/2006,16:00:40.000,P,51.950,52.220,36,1,R,,7540218,P,P,0,0,A,C
01/04/2006,16:00:41.000,P,51.710,52.220,1,1,R,,7540507,P,P,0,0,A,C
01/04/2006,16:00:42.000,P,51.950,52.220,36,1,R,,7540751,P,P,0,0,A,C
01/04/2006,16:00:43.000,P,51.710,52.220,1,1,R,,7541106,P,P,0,0,A,C
01/04/2006,16:00:44.000,P,51.950,52.220,36,1,R,,7541389,P,P,0,0,A,C
01/04/2006,16:00:45.000,T,.000,.000,0,0,L,AUTO,7541537,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,51.210,52.610,20,20,R,CAES,7541538,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,51.210,52.610,20,20,R,BRUT,7541539,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,.010,4000.000,1,1,R,BTRD,7541540,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,.000,.000,0,0,L,CDRG,7541541,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,10.000,100.000,1,1,L,CRTC,7541542,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,.000,.000,0,0,L,LEHM,7541551,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,51.550,52.500,1,2,L,MADF,7541552,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,51.800,53.000,1,1,L,PERT,7541553,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,45.000,60.000,1,1,L,RYAN,7541554,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,51.450,53.470,1,1,L,SBSH,7541555,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,.000,.000,0,0,L,SCHB,7541556,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,.000,.000,0,0,R,SIZE,7541557,T,T,0,0,A,C
01/04/2006,16:00:45.000,T,51.880,52.010,20,17,L,TMBR,7541558,T,T,0,3,A,C
01/04/2006,16:00:45.000,T,51.900,52.500,1,112,L,TRIM,7541568,T,T,0,3,A,C
01/04/2006,16:00:45.000,T,.010,2000.000,1,1,L,UBSS,7541569,T,T,0,0,A,C
01/04/2006,16:00:45.000,P,51.710,52.220,1,1,R,,7541665,P,P,0,0,A,C
01/04/2006,16:00:46.000,T,51.950,52.610,33,20,R,BRUT,7541794,T,T,0,1,A,C
01/04/2006,16:00:46.000,T,51.950,52.610,33,20,R,CAES,7541806,T,T,0,0,A,C
01/04/2006,16:00:46.000,T,51.210,52.610,20,20,R,BRUT,7541807,T,T,0,1,A,C
01/04/2006,16:00:46.000,T,51.210,52.610,20,20,R,CAES,7541825,T,T,0,0,A,C
01/04/2006,16:00:46.000,T,51.950,52.610,33,20,R,BRUT,7541828,T,T,0,1,A,C
01/04/2006,16:00:46.000,T,51.950,52.610,33,20,R,CAES,7541831,T,T,0,0,A,C
01/04/2006,16:00:46.000,P,51.950,52.220,36,1,R,,7541842,P,P,0,0,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,BRUT,7541911,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,CAES,7541914,T,T,0,0,A,C
01/04/2006,16:00:47.000,P,51.710,52.220,1,1,R,,7541920,P,P,0,0,A,C
01/04/2006,16:00:47.000,T,51.950,52.610,33,20,R,BRUT,7541938,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.950,52.610,33,20,R,CAES,7541942,T,T,0,0,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,BRUT,7541956,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,CAES,7541976,T,T,0,0,A,C
01/04/2006,16:00:47.000,T,51.950,52.610,33,20,R,BRUT,7541992,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.950,52.610,33,20,R,CAES,7542011,T,T,0,0,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,BRUT,7542031,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,CAES,7542045,T,T,0,0,A,C
01/04/2006,16:00:47.000,T,51.950,52.610,34,20,R,BRUT,7542051,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.950,52.610,34,20,R,CAES,7542054,T,T,0,0,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,BRUT,7542063,T,T,0,1,A,C
01/04/2006,16:00:47.000,T,51.210,52.610,20,20,R,CAES,7542066,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,34,20,R,BRUT,7542079,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,34,20,R,CAES,7542090,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,BRUT,7542093,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,CAES,7542113,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,34,20,R,BRUT,7542116,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,34,20,R,CAES,7542120,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,BRUT,7542132,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,CAES,7542135,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,34,20,R,BRUT,7542170,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,34,20,R,CAES,7542175,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,BRUT,7542181,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,CAES,7542183,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,35,20,R,BRUT,7542188,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.950,52.610,35,20,R,CAES,7542196,T,T,0,0,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,BRUT,7542199,T,T,0,1,A,C
01/04/2006,16:00:48.000,T,51.210,52.610,20,20,R,CAES,7542200,T,T,0,0,A,C
01/04/2006,16:00:49.000,T,51.950,52.610,35,20,R,BRUT,7542203,T,T,0,1,A,C
01/04/2006,16:00:49.000,T,51.950,52.610,35,20,R,CAES,7542208,T,T,0,0,A,C
01/04/2006,16:00:50.000,T,51.210,52.610,20,20,R,BRUT,7542223,T,T,0,1,A,C
01/04/2006,16:00:50.000,T,51.210,52.610,20,20,R,CAES,7542225,T,T,0,0,A,C
01/04/2006,16:00:50.000,T,51.950,52.610,35,20,R,BRUT,7542227,T,T,0,1,A,C
01/04/2006,16:00:50.000,T,51.950,52.610,35,20,R,CAES,7542230,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542263,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542269,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,BRUT,7542287,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,CAES,7542290,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542294,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542298,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,BRUT,7542303,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,CAES,7542305,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542336,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542337,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,BRUT,7542342,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,CAES,7542356,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542359,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542360,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,BRUT,7542362,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,CAES,7542364,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542366,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542368,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,BRUT,7542370,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,CAES,7542372,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542373,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542375,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,BRUT,7542379,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.950,52.610,35,20,R,CAES,7542383,T,T,0,0,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,BRUT,7542385,T,T,0,1,A,C
01/04/2006,16:00:51.000,T,51.210,52.610,20,20,R,CAES,7542387,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,BRUT,7542408,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,CAES,7542411,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,BRUT,7542416,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,CAES,7542420,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,BRUT,7542423,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,CAES,7542426,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,BRUT,7542428,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,CAES,7542429,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,BRUT,7542431,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,CAES,7542433,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,BRUT,7542435,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,CAES,7542437,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,BRUT,7542439,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.950,52.610,36,20,R,CAES,7542440,T,T,0,0,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,BRUT,7542443,T,T,0,1,A,C
01/04/2006,16:00:52.000,T,51.210,52.610,20,20,R,CAES,7542445,T,T,0,0,A,C
01/04/2006,16:01:02.000,M,25.470,81.000,1,1,R,,7542879,M,M,0,0,A,C
01/04/2006,16:01:52.000,P,51.710,52.340,1,13,R,,7543788,P,P,0,0,A,C
01/04/2006,16:01:53.000,T,51.210,53.120,20,20,R,BRUT,7543987,T,T,0,1,A,C
01/04/2006,16:01:53.000,T,51.210,53.120,20,20,R,CAES,7543989,T,T,0,0,A,C
01/04/2006,16:01:53.000,T,51.210,2000.000,20,1,R,BRUT,7543991,T,T,0,1,A,C
01/04/2006,16:01:53.000,T,51.210,2000.000,20,1,R,CAES,7543993,T,T,0,0,A,C
01/04/2006,16:01:54.000,P,51.710,52.200,1,1,R,,7544168,P,P,0,0,A,C
01/04/2006,16:02:10.000,T,50.810,2000.000,20,1,R,BRUT,7544676,T,T,0,1,A,C
01/04/2006,16:02:10.000,T,50.810,2000.000,20,1,R,CAES,7544679,T,T,0,0,A,C
01/04/2006,16:03:01.000,N,51.950,51.970,128,16,C,,7545751,N,N,6,0,A,C
01/04/2006,16:03:02.000,C,51.550,52.370,2,1,C,,7546121,C,C,0,0,A,C
01/04/2006,16:03:21.000,P,51.710,52.340,1,13,R,,7546569,P,P,6,0,A,C
01/04/2006,16:03:23.000,P,51.710,52.200,1,1,R,,7546852,P,P,1,0,A,C
01/04/2006,16:03:24.000,T,51.450,53.470,1,1,L,SBSH,7547092,T,T,0,0,A,C
01/04/2006,16:06:30.000,T,50.810,53.310,20,20,R,BRUT,7547838,T,T,0,1,A,C
01/04/2006,16:06:30.000,T,50.810,53.310,20,20,R,CAES,7547839,T,T,0,0,A,C
01/04/2006,16:07:48.000,T,51.050,53.310,20,20,R,BRUT,7548714,T,T,0,1,A,C
01/04/2006,16:07:48.000,T,51.050,53.310,20,20,R,CAES,7548716,T,T,0,0,A,C
01/04/2006,16:07:48.000,T,51.050,52.900,20,20,R,BRUT,7548718,T,T,0,1,A,C
01/04/2006,16:07:48.000,T,51.050,52.900,20,20,R,CAES,7548720,T,T,0,0,A,C
01/04/2006,16:08:23.000,P,51.710,51.960,1,1,R,,7548861,P,P,1,0,A,C
01/04/2006,16:08:25.000,P,51.730,51.960,1,1,R,,7548868,P,P,1,0,A,C
01/04/2006,16:08:28.000,P,51.730,52.200,1,1,R,,7548875,P,P,1,0,A,C
01/04/2006,16:08:30.000,T,51.450,53.470,1,1,L,SBSH,7548879,T,T,0,0,A,C
01/04/2006,16:11:13.000,P,51.710,52.200,1,1,R,,7549811,P,P,1,0,A,C
01/04/2006,16:11:14.000,P,51.740,52.200,1,1,R,,7549813,P,P,1,0,A,C
01/04/2006,16:12:43.000,P,51.740,52.340,1,13,R,,7550605,P,P,6,0,A,C
01/04/2006,16:12:45.000,P,51.740,52.200,1,1,R,,7550927,P,P,1,0,A,C
01/04/2006,16:13:35.000,T,51.450,53.470,1,1,L,SBSH,7551365,T,T,0,0,A,C
01/04/2006,16:13:48.000,M,25.470,81.000,1,1,R,,7551413,M,M,0,0,A,C
01/04/2006,16:14:02.000,P,51.710,52.200,1,1,R,,7551450,P,P,1,0,A,C
01/04/2006,16:14:03.000,P,51.730,52.200,1,1,R,,7551455,P,P,1,0,A,C
01/04/2006,16:14:35.000,P,51.730,51.960,1,1,R,,7551601,P,P,1,0,A,C
01/04/2006,16:14:35.000,P,51.730,51.960,1,2,R,,7551606,P,P,1,0,A,C
01/04/2006,16:14:36.000,P,51.730,51.960,1,3,R,,7551609,P,P,1,0,A,C
01/04/2006,16:14:40.000,P,51.730,52.200,1,1,R,,7551623,P,P,1,0,A,C
01/04/2006,16:15:01.000,B,51.450,52.470,1,1,C,,7551788,B,B,0,0,A,C
01/04/2006,16:16:02.000,M,25.470,81.000,1,1,R,,7552611,M,M,0,0,A,C
01/04/2006,16:16:51.000,P,51.710,52.200,1,1,R,,7553116,P,P,1,0,A,C
01/04/2006,16:16:52.000,P,51.720,52.200,1,1,R,,7553120,P,P,1,0,A,C
01/04/2006,16:18:01.000,X,51.700,52.220,1,1,C,,7553679,X,X,0,0,A,C
01/04/2006,16:18:40.000,T,51.450,53.470,1,1,L,SBSH,7554025,T,T,0,0,A,C
01/04/2006,16:19:40.000,P,51.710,52.200,1,1,R,,7554222,P,P,1,0,A,C
01/04/2006,16:19:42.000,P,51.730,52.200,1,1,R,,7554226,P,P,1,0,A,C
01/04/2006,16:20:04.000,P,51.730,52.340,1,13,R,,7554450,P,P,1,0,A,C
01/04/2006,16:22:29.000,P,51.710,52.340,1,13,R,,7555242,P,P,1,0,A,C
01/04/2006,16:22:30.000,P,51.720,52.340,1,13,R,,7555249,P,P,1,0,A,C
01/04/2006,16:23:40.000,T,50.810,52.900,20,20,R,BRUT,7555559,T,T,0,1,A,C
01/04/2006,16:23:40.000,T,50.810,52.900,20,20,R,CAES,7555564,T,T,0,0,A,C
01/04/2006,16:23:40.000,T,50.810,53.310,20,20,R,BRUT,7555574,T,T,0,1,A,C
01/04/2006,16:23:40.000,T,50.810,53.310,20,20,R,CAES,7555576,T,T,0,0,A,C
01/04/2006,16:23:43.000,T,50.810,2000.000,20,1,R,BRUT,7555731,T,T,0,1,A,C
01/04/2006,16:23:43.000,T,50.810,2000.000,20,1,R,CAES,7555734,T,T,0,0,A,C
01/04/2006,16:23:43.000,T,.010,2000.000,1,1,R,BRUT,7555736,T,T,0,3,A,C
01/04/2006,16:23:43.000,T,.010,2000.000,2,1,R,CAES,7555741,T,T,0,0,A,C
01/04/2006,16:23:45.000,T,51.450,53.470,1,1,L,SBSH,7555774,T,T,0,0,A,C
01/04/2006,16:25:18.000,P,51.710,52.340,1,13,R,,7555995,P,P,1,0,A,C
01/04/2006,16:25:19.000,P,51.730,52.340,1,13,R,,7556000,P,P,1,0,A,C
01/04/2006,16:28:06.000,P,51.710,52.340,1,13,R,,7556523,P,P,1,0,A,C
01/04/2006,16:28:07.000,P,51.740,52.340,1,13,R,,7556528,P,P,1,0,A,C
01/04/2006,16:28:49.000,T,51.450,53.470,1,1,L,SBSH,7556658,T,T,0,0,A,C
01/04/2006,16:30:56.000,P,51.710,52.340,1,13,R,,7557393,P,P,1,0,A,C
01/04/2006,16:31:00.000,P,51.740,52.340,1,13,R,,7557437,P,P,1,0,A,C
01/04/2006,16:33:01.000,M,25.470,81.000,1,1,C,,7558123,M,M,0,0,A,C
01/04/2006,16:33:48.000,P,51.710,52.340,1,13,R,,7558599,P,P,1,0,A,C
01/04/2006,16:33:49.000,P,51.740,52.340,1,13,R,,7558605,P,P,1,0,A,C
01/04/2006,16:33:54.000,T,51.450,53.470,1,1,L,SBSH,7558620,T,T,0,0,A,C
01/04/2006,16:36:37.000,P,51.710,52.340,1,13,R,,7558981,P,P,1,0,A,C
01/04/2006,16:36:38.000,P,51.740,52.340,1,13,R,,7558987,P,P,1,0,A,C
01/04/2006,16:38:59.000,T,51.450,53.470,1,1,L,SBSH,7559375,T,T,0,0,A,C
01/04/2006,16:39:25.000,P,51.710,52.340,1,13,R,,7559422,P,P,1,0,A,C
01/04/2006,16:39:27.000,P,51.740,52.340,1,13,R,,7559424,P,P,1,0,A,C
01/04/2006,16:42:15.000,P,51.710,52.340,1,13,R,,7559810,P,P,1,0,A,C
01/04/2006,16:42:16.000,P,51.730,52.340,1,13,R,,7559813,P,P,1,0,A,C
01/04/2006,16:44:04.000,T,51.450,53.470,1,1,L,SBSH,7560074,T,T,0,0,A,C
01/04/2006,16:45:04.000,P,51.710,52.340,1,13,R,,7560186,P,P,1,0,A,C
01/04/2006,16:45:05.000,P,51.720,52.340,1,13,R,,7560189,P,P,1,0,A,C
01/04/2006,16:47:53.000,P,51.710,52.340,1,13,R,,7560620,P,P,1,0,A,C
01/04/2006,16:49:08.000,T,51.450,53.470,1,1,L,SBSH,7561780,T,T,0,0,A,C
01/04/2006,16:52:02.000,P,51.710,52.200,1,1,R,,7562021,P,P,1,0,A,C
01/04/2006,16:54:12.000,T,51.450,53.470,1,1,L,SBSH,7562214,T,T,0,0,A,C
01/04/2006,16:59:17.000,T,51.450,53.470,1,1,L,SBSH,7562484,T,T,0,0,A,C
01/04/2006,17:01:29.000,P,51.710,52.340,1,13,R,,7562525,P,P,1,0,A,C
01/04/2006,17:01:38.000,P,51.710,52.150,1,1,R,,7562526,P,P,1,0,A,C
01/04/2006,17:16:12.000,P,51.710,52.340,1,13,R,,7563544,P,P,1,0,A,C
01/04/2006,17:16:19.000,P,51.710,52.200,1,1,R,,7563548,P,P,1,0,A,C
01/04/2006,18:30:06.000,T,.000,.000,0,0,L,NASD,7565334,T,T,0,2,A,C
01/04/2006,19:23:34.000,P,51.710,52.860,1,2,R,,7566157,P,P,1,2,A,C
01/04/2006,19:23:43.000,P,51.710,52.120,1,1,R,,7566158,P,P,1,2,A,C
01/04/2006,20:00:01.000,P,51.710,52.120,1,1,C,,7566595,P,P,2,2,A,C
01/05/2006,04:15:02.000,P,41.110,.000,1,0,R,,705,P,P,1,2,,C
01/05/2006,04:15:07.000,P,50.100,.000,2,0,R,,918,P,P,1,2,,C
01/05/2006,05:14:08.000,P,50.100,103.900,2,1,R,,5124,P,P,1,2,,C
01/05/2006,07:27:11.000,P,50.100,53.000,2,1,R,,11015,P,P,1,2,,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,AUTO,26962,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,51.800,53.000,1,1,R,CAES,26963,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,BRUT,26964,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,BTRD,26965,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,CDRG,26966,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,10.000,100.000,1,1,R,CRTC,26967,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,LEHM,26968,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,MADF,26969,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,51.800,53.000,1,1,R,PERT,26970,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,45.000,60.000,1,1,R,RYAN,26971,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,SBSH,26972,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,SCHB,26973,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,SIZE,26974,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,TMBR,26975,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.000,.000,0,0,R,TRIM,26976,T,T,0,2,A,C
01/05/2006,08:30:34.000,T,.010,2000.000,1,1,R,UBSS,26977,T,T,0,2,A,C
01/05/2006,08:30:44.000,T,.010,4000.000,1,1,R,BTRD,28018,T,T,0,2,A,C
01/05/2006,08:30:50.000,T,.010,2000.000,1,1,R,SBSH,29043,T,T,0,2,A,C
01/05/2006,08:30:52.000,T,49.420,2000.000,10,1,R,BRUT,29459,T,T,0,2,A,C
01/05/2006,08:31:05.000,T,.010,2000.000,1,1,R,UBSS,32605,T,T,0,2,A,C
01/05/2006,08:33:36.000,T,.010,2000.000,1,1,R,BRUT,34323,T,T,0,2,A,C
01/05/2006,08:33:37.000,T,49.630,2000.000,10,1,R,BRUT,34329,T,T,0,2,A,C
01/05/2006,08:34:38.000,T,.010,2000.000,1,1,R,BRUT,34613,T,T,0,2,A,C
01/05/2006,08:34:39.000,T,49.840,2000.000,10,1,R,BRUT,34619,T,T,0,2,A,C
01/05/2006,08:35:32.000,P,50.100,53.000,12,1,R,,34822,P,P,1,2,,C
01/05/2006,08:38:56.000,P,51.000,53.000,20,1,R,,35711,P,P,1,2,,C
01/05/2006,08:41:43.000,P,51.750,53.000,10,1,R,,36206,P,P,1,2,,C
01/05/2006,08:41:43.000,P,51.750,53.000,10,11,R,,36207,P,P,1,2,,C
01/05/2006,08:41:45.000,T,.010,2000.000,1,1,R,BRUT,36216,T,T,0,2,A,C
01/05/2006,08:41:46.000,T,50.050,2000.000,10,1,R,BRUT,36222,T,T,0,2,A,C
01/05/2006,08:42:36.000,T,.010,2000.000,1,1,R,BRUT,36415,T,T,0,2,A,C
01/05/2006,08:42:37.000,T,50.260,2000.000,10,1,R,BRUT,36420,T,T,0,2,A,C
01/05/2006,08:43:27.000,T,.010,2000.000,1,1,R,BRUT,36664,T,T,0,2,A,C
01/05/2006,08:43:28.000,T,50.470,2000.000,10,1,R,BRUT,36667,T,T,0,2,A,C
01/05/2006,08:44:18.000,T,.010,2000.000,1,1,R,BRUT,36855,T,T,0,2,A,C
01/05/2006,08:44:19.000,T,50.680,2000.000,10,1,R,BRUT,36857,T,T,0,2,A,C
01/05/2006,08:45:01.000,T,10.000,100.000,1,1,R,CRTC,37031,T,T,0,2,A,C
01/05/2006,09:00:42.000,T,50.170,53.920,1,1,R,TMBR,42033,T,T,0,2,A,C
01/05/2006,09:00:50.000,T,50.680,2000.000,10,1,R,BRUT,42795,T,T,0,2,A,C
01/05/2006,09:00:57.000,T,50.160,53.920,1,1,R,TMBR,43067,T,T,0,2,A,C
01/05/2006,09:01:19.000,T,50.150,53.920,1,1,R,TMBR,43206,T,T,0,2,A,C
01/05/2006,09:07:35.000,T,50.150,53.930,1,1,R,TMBR,44861,T,T,0,2,A,C
01/05/2006,09:14:01.000,T,51.750,52.900,1,1,R,PERT,46361,T,T,0,2,A,C
01/05/2006,09:14:01.000,T,51.750,52.900,1,1,R,CAES,46362,T,T,0,2,A,C
01/05/2006,09:15:09.000,T,.010,199999.990,1,1,R,TRIM,47049,T,T,0,2,A,C
01/05/2006,09:18:41.000,T,51.050,2000.000,10,1,R,BRUT,48790,T,T,0,2,A,C
01/05/2006,09:18:48.000,T,50.150,53.940,1,1,R,TMBR,48982,T,T,0,2,A,C
01/05/2006,09:23:08.000,T,50.140,53.940,1,1,R,TMBR,50463,T,T,0,2,A,C
01/05/2006,09:24:08.000,T,50.130,53.940,1,1,R,TMBR,50968,T,T,0,2,A,C
01/05/2006,09:27:22.000,P,51.750,52.950,10,2,R,,51948,P,P,1,2,,C
01/05/2006,09:27:22.000,T,50.120,53.940,1,1,R,TMBR,51949,T,T,0,2,A,C
01/05/2006,09:27:24.000,P,51.750,52.950,10,4,R,,51957,P,P,1,2,,C
01/05/2006,09:27:31.000,T,50.110,53.940,1,1,R,TMBR,51984,T,T,0,2,A,C
01/05/2006,09:29:01.000,P,51.150,52.950,10,4,R,,52626,P,P,1,2,,C
01/05/2006,09:29:01.000,P,51.750,52.950,10,4,R,,52668,P,P,1,2,,C
01/05/2006,09:29:01.000,T,50.680,2000.000,10,1,R,BRUT,52709,T,T,0,2,A,C
01/05/2006,09:29:01.000,T,.010,2000.000,1,1,R,BRUT,52713,T,T,0,2,A,C
01/05/2006,09:29:12.000,T,50.510,2000.000,10,1,R,BRUT,52808,T,T,0,2,A,C
01/05/2006,09:29:33.000,T,50.210,2000.000,10,1,R,BRUT,52981,T,T,0,2,A,C
01/05/2006,09:29:34.000,T,50.620,2000.000,10,1,R,BRUT,52984,T,T,0,2,A,C
01/05/2006,09:29:48.000,T,50.100,53.940,1,1,R,TMBR,53117,T,T,0,2,A,C
01/05/2006,09:29:55.000,T,50.210,2000.000,10,1,R,BRUT,53189,T,T,0,2,A,C
01/05/2006,09:29:56.000,T,50.730,2000.000,10,1,R,BRUT,53198,T,T,0,2,A,C
01/05/2006,09:30:02.000,P,51.000,52.950,20,4,R,,53257,P,P,4,3,,C
01/05/2006,09:30:05.000,T,.010,1000.000,1,1,R,AUTO,53820,T,T,0,0,A,C
01/05/2006,09:30:05.000,T,50.210,2000.000,10,1,R,BRUT,53838,T,T,0,0,A,C
01/05/2006,09:30:05.000,T,50.090,53.940,1,1,R,TMBR,53842,T,T,0,0,A,C
01/05/2006,09:30:11.000,T,50.310,2000.000,10,1,R,BRUT,54669,T,T,0,0,A,C
01/05/2006,09:30:55.000,N,51.890,51.960,1,1,O,,61636,N,N,1,0,,C
01/05/2006,09:30:55.000,C,49.750,.000,1,0,R,,61718,C,C,0,0,,C
01/05/2006,09:30:55.000,C,49.750,54.900,1,1,R,,61721,C,C,0,0,,C
01/05/2006,09:30:55.000,T,.000,.000,0,0,R,MADF,61726,T,T,0,0,A,C
01/05/2006,09:30:55.000,T,.000,.000,0,0,R,SCHB,61732,T,T,0,0,A,C
01/05/2006,09:30:55.000,T,.000,.000,0,0,R,CDRG,61735,T,T,0,0,A,C
01/05/2006,09:30:55.000,T,.000,.000,0,0,R,LEHM,61752,T,T,0,0,A,C
01/05/2006,09:30:55.000,X,51.640,52.210,1,1,R,,61760,X,X,0,0,,C
01/05/2006,09:30:55.000,C,49.750,54.900,1,1,R,,61762,C,C,0,0,,C
01/05/2006,09:30:56.000,C,49.890,54.900,1,1,R,,61773,C,C,0,0,,C
01/05/2006,09:30:56.000,C,49.890,53.960,1,1,R,,61776,C,C,0,0,,C
01/05/2006,09:30:56.000,P,51.000,51.960,20,1,R,,61779,P,P,0,0,,C
01/05/2006,09:30:56.000,C,51.400,53.960,1,1,R,,61802,C,C,0,0,,C
01/05/2006,09:30:56.000,C,51.400,52.450,1,1,R,,61808,C,C,0,0,,C
01/05/2006,09:30:56.000,M,50.390,53.460,1,1,R,,61812,M,M,0,0,,C
01/05/2006,09:30:56.000,T,51.650,52.000,1,2,R,TRIM,61815,T,T,0,3,A,C
01/05/2006,09:30:56.000,T,51.750,52.000,1,2,R,CAES,61821,T,T,0,0,A,C
01/05/2006,09:30:56.000,T,51.840,52.010,1,1,R,MADF,61825,T,T,0,3,A,C
01/05/2006,09:30:56.000,T,51.840,52.000,1,2,R,CAES,61829,T,T,0,0,A,C
01/05/2006,09:30:56.000,C,51.490,52.450,1,1,R,,61881,C,C,0,0,,C
01/05/2006,09:30:56.000,C,51.490,52.360,1,1,R,,61884,C,C,0,0,,C
01/05/2006,09:30:56.000,M,51.500,52.430,1,5,R,,61885,M,M,0,0,,C
01/05/2006,09:30:56.000,P,51.000,52.950,20,4,R,,61888,P,P,0,0,,C
01/05/2006,09:30:59.000,N,51.890,51.960,3,1,R,,62225,N,N,1,0,,C
01/05/2006,09:30:59.000,B,51.390,52.460,1,1,R,,62363,B,B,0,0,,C
01/05/2006,09:31:00.000,M,51.500,52.430,1,5,R,,62429,M,M,0,0,,C
01/05/2006,09:31:00.000,C,51.840,52.360,1,1,R,,62465,C,C,0,0,,C
01/05/2006,09:31:00.000,C,51.840,52.010,1,1,R,,62470,C,C,0,0,,C
01/05/2006,09:31:00.000,N,51.890,51.960,3,6,R,,62503,N,N,1,0,,C
01/05/2006,09:31:01.000,T,51.500,52.360,2,1,R,MADF,62638,T,T,0,3,A,C
01/05/2006,09:31:01.000,T,51.750,52.000,1,2,R,CAES,62645,T,T,0,0,A,C
01/05/2006,09:31:01.000,T,50.890,52.960,1,1,R,SBSH,62658,T,T,0,0,A,C
01/05/2006,09:31:02.000,N,51.890,51.950,3,10,R,,62738,N,N,1,0,,C
01/05/2006,09:31:02.000,T,.010,2000.000,1,1,R,UBSS,62747,T,T,0,0,A,C
01/05/2006,09:31:02.000,X,51.640,52.200,1,1,R,,62838,X,X,0,0,,C
01/05/2006,09:31:02.000,B,51.390,52.450,1,1,R,,62882,B,B,0,0,,C
01/05/2006,09:31:04.000,B,51.850,52.000,3,3,R,,63212,B,B,0,0,,C
01/05/2006,09:31:05.000,N,51.890,51.950,3,14,R,,63305,N,N,1,0,,C
01/05/2006,09:31:05.000,C,51.500,52.010,1,1,R,,63372,C,C,0,0,,C
01/05/2006,09:31:05.000,C,51.500,52.360,1,2,R,,63373,C,C,0,0,,C
01/05/2006,09:31:06.000,T,.000,.000,0,0,R,CDRG,63466,T,T,0,0,A,C
01/05/2006,09:31:06.000,T,.010,9999.000,1,1,R,CDRG,63471,T,T,0,0,A,C
01/05/2006,09:31:06.000,T,50.310,53.980,10,10,R,BRUT,63482,T,T,0,0,A,C
01/05/2006,09:31:06.000,T,50.310,53.700,10,10,R,BRUT,63488,T,T,0,0,A,C
01/05/2006,09:31:06.000,N,51.890,51.950,3,9,R,,63496,N,N,1,0,,C
01/05/2006,09:31:06.000,P,51.820,52.010,1,1,R,,63575,P,P,0,0,,C
01/05/2006,09:31:06.000,N,51.890,51.950,3,2,R,,63585,N,N,1,0,,C
01/05/2006,09:31:07.000,N,51.890,51.950,4,2,R,,63756,N,N,1,0,,C
01/05/2006,09:31:09.000,N,51.890,51.950,4,3,R,,63996,N,N,1,0,,C
01/05/2006,09:31:09.000,N,51.890,51.950,4,5,R,,64005,N,N,1,0,,C
01/05/2006,09:31:09.000,T,50.210,53.700,10,10,R,BRUT,64058,T,T,0,0,A,C
01/05/2006,09:31:09.000,C,51.500,52.350,1,1,R,,64074,C,C,0,0,,C
01/05/2006,09:31:11.000,T,50.430,53.700,10,10,R,BRUT,64262,T,T,0,0,A,C
01/05/2006,09:31:11.000,T,51.390,53.450,1,1,R,SBSH,64357,T,T,0,0,A,C
01/05/2006,09:31:11.000,N,51.890,51.950,4,6,R,,64368,N,N,1,0,,C
01/05/2006,09:31:13.000,T,50.430,53.980,10,10,R,BRUT,64709,T,T,0,0,A,C
01/05/2006,09:31:13.000,N,51.900,51.950,2,6,R,,64800,N,N,1,0,,C
01/05/2006,09:31:14.000,T,50.430,53.580,10,10,R,BRUT,64880,T,T,0,0,A,C
01/05/2006,09:31:14.000,X,51.650,52.200,1,1,R,,64888,X,X,0,0,,C
01/05/2006,09:31:14.000,N,51.900,51.920,2,1,R,,65091,N,N,1,0,,C
01/05/2006,09:31:15.000,X,51.650,52.170,1,1,R,,65217,X,X,0,0,,C
01/05/2006,09:31:17.000,C,51.500,52.350,2,1,R,,65641,C,C,0,0,,C
01/05/2006,09:31:17.000,C,51.500,52.320,2,1,R,,65646,C,C,0,0,,C
01/05/2006,09:31:19.000,N,51.900,51.940,2,1,R,,66023,N,N,1,0,,C
01/05/2006,09:31:19.000,X,51.650,52.190,1,1,R,,66108,X,X,0,0,,C
01/05/2006,09:31:19.000,P,51.900,52.010,1,1,R,,66116,P,P,0,0,,C
01/05/2006,09:31:21.000,N,51.910,51.940,1,1,R,,66502,N,N,1,0,,C
01/05/2006,09:31:22.000,P,51.900,52.950,1,4,R,,66570,P,P,0,0,,C
01/05/2006,09:31:22.000,X,51.660,52.190,1,1,R,,66585,X,X,0,0,,C
01/05/2006,09:31:23.000,N,51.910,51.950,1,5,R,,66825,N,N,1,0,,C
01/05/2006,09:31:23.000,C,51.510,52.320,1,1,R,,66836,C,C,0,0,,C
01/05/2006,09:31:23.000,C,51.510,52.340,1,1,R,,66839,C,C,0,0,,C
01/05/2006,09:31:23.000,N,51.910,51.950,8,5,R,,66847,N,N,1,0,,C
01/05/2006,09:31:24.000,P,51.900,51.950,1,1,R,,66927,P,P,0,0,,C
01/05/2006,09:31:24.000,X,51.660,52.200,1,1,R,,66940,X,X,0,0,,C
01/05/2006,09:31:24.000,N,51.920,51.940,2,5,R,,67021,N,N,1,0,,C
01/05/2006,09:31:25.000,P,51.900,51.940,1,1,R,,67095,P,P,0,0,,C
01/05/2006,09:31:25.000,X,51.670,52.190,1,1,R,,67097,X,X,0,0,,C
01/05/2006,09:31:25.000,T,50.210,53.580,10,10,R,BRUT,67190,T,T,0,0,A,C
01/05/2006,09:31:26.000,T,50.540,53.580,10,10,R,BRUT,67339,T,T,0,0,A,C
01/05/2006,09:31:27.000,P,51.900,52.950,1,4,R,,67418,P,P,0,0,,C
01/05/2006,09:31:31.000,P,51.000,52.950,20,4,R,,68192,P,P,0,0,,C
01/05/2006,09:31:31.000,N,51.920,51.950,2,5,R,,68204,N,N,1,0,,C
01/05/2006,09:31:32.000,X,51.670,52.200,1,1,R,,68405,X,X,0,0,,C
01/05/2006,09:31:34.000,N,51.920,51.950,2,6,R,,68772,N,N,1,0,,C
01/05/2006,09:31:36.000,C,51.520,52.340,1,1,R,,69287,C,C,0,0,,C
01/05/2006,09:31:36.000,C,51.520,52.350,1,1,R,,69292,C,C,0,0,,C
01/05/2006,09:31:40.000,T,50.210,53.580,10,10,R,BRUT,69930,T,T,0,0,A,C
01/05/2006,09:31:41.000,P,51.000,51.950,20,2,R,,70106,P,P,0,0,,C
01/05/2006,09:31:42.000,N,51.920,51.950,2,1,R,,70226,N,N,6,0,,C
01/05/2006,09:31:42.000,T,50.660,53.580,10,10,R,BRUT,70233,T,T,0,0,A,C
01/05/2006,09:31:44.000,N,51.920,51.960,2,6,R,,70623,N,N,0,0,,C
01/05/2006,09:31:44.000,N,51.920,51.930,2,3,R,,70628,N,N,1,0,,C
01/05/2006,09:31:44.000,X,51.670,52.210,1,1,R,,70727,X,X,0,0,,C
01/05/2006,09:31:44.000,X,51.670,52.180,1,1,R,,70733,X,X,0,0,,C
01/05/2006,09:31:45.000,N,51.920,51.930,2,1,R,,70839,N,N,1,0,,C
01/05/2006,09:31:45.000,N,51.920,51.960,2,6,R,,70898,N,N,6,0,,C
01/05/2006,09:31:45.000,P,51.850,51.950,1,2,R,,70919,P,P,0,0,,C
01/05/2006,09:31:46.000,C,51.520,52.330,1,1,R,,71011,C,C,0,0,,C
01/05/2006,09:31:46.000,P,51.850,52.070,1,2,R,,71020,P,P,6,0,,C
01/05/2006,09:31:46.000,X,51.670,52.210,1,1,R,,71024,X,X,0,0,,C
01/05/2006,09:31:52.000,N,51.940,51.960,2,6,R,,72461,N,N,1,0,,C
01/05/2006,09:31:52.000,X,51.690,52.210,1,1,R,,72566,X,X,0,0,,C
01/05/2006,09:31:53.000,P,51.850,51.960,1,4,R,,72623,P,P,0,0,,C
01/05/2006,09:31:53.000,C,51.520,52.360,1,2,R,,72686,C,C,0,0,,C
01/05/2006,09:31:54.000,N,51.940,51.960,1,6,R,,72953,N,N,1,0,,C
01/05/2006,09:31:55.000,N,51.910,51.960,8,6,R,,73045,N,N,1,0,,C
01/05/2006,09:31:55.000,P,51.850,52.020,1,2,R,,73193,P,P,0,0,,C
01/05/2006,09:31:55.000,X,51.660,52.210,1,1,R,,73199,X,X,0,0,,C
01/05/2006,09:31:56.000,P,51.000,52.950,20,4,R,,73269,P,P,0,0,,C
01/05/2006,09:31:56.000,T,50.210,53.580,10,10,R,BRUT,73368,T,T,0,0,A,C
01/05/2006,09:31:57.000,N,51.920,51.960,2,6,R,,73457,N,N,1,0,,C
01/05/2006,09:31:57.000,N,51.920,51.940,2,3,R,,73460,N,N,1,0,,C
01/05/2006,09:31:57.000,T,50.780,53.580,10,10,R,BRUT,73554,T,T,0,0,A,C
01/05/2006,09:31:57.000,X,51.670,52.210,1,1,R,,73570,X,X,0,0,,C
01/05/2006,09:31:57.000,X,51.670,52.190,1,1,R,,73574,X,X,0,0,,C
01/05/2006,09:31:59.000,T,50.050,53.940,1,1,R,TMBR,73951,T,T,0,0,A,C
01/05/2006,09:31:59.000,N,51.920,51.940,2,1,R,,73973,N,N,1,0,,C
01/05/2006,09:32:00.000,N,51.920,51.960,2,6,R,,74223,N,N,1,0,,C
01/05/2006,09:32:01.000,X,51.670,52.210,1,1,R,,74377,X,X,0,0,,C
01/05/2006,09:32:01.000,P,51.000,51.960,20,5,R,,74406,P,P,0,0,,C
01/05/2006,09:32:01.000,C,51.520,52.340,1,1,R,,74414,C,C,0,0,,C
01/05/2006,09:32:01.000,N,51.920,51.940,2,7,R,,74540,N,N,1,0,,C
01/05/2006,09:32:02.000,T,.010,104.010,1,1,R,CDRG,74635,T,T,0,0,A,C
01/05/2006,09:32:02.000,T,.010,104.010,1,1,R,CDRG,74639,T,T,0,0,A,C
01/05/2006,09:32:02.000,X,51.670,52.190,1,1,R,,74678,X,X,0,0,,C
01/05/2006,09:32:02.000,T,50.780,53.980,10,10,R,BRUT,74786,T,T,0,0,A,C
01/05/2006,09:32:04.000,P,51.850,51.960,1,5,R,,75131,P,P,0,0,,C
01/05/2006,09:32:06.000,N,51.920,51.940,4,7,R,,75566,N,N,1,0,,C
01/05/2006,09:32:10.000,T,50.780,2000.000,10,1,R,BRUT,76427,T,T,0,0,A,C
01/05/2006,09:32:12.000,T,50.210,2000.000,10,1,R,BRUT,77021,T,T,0,0,A,C
01/05/2006,09:32:12.000,T,.010,2000.000,1,1,R,BRUT,77038,T,T,0,0,A,C
01/05/2006,09:32:14.000,T,50.900,2000.000,10,1,R,BRUT,77354,T,T,0,0,A,C
01/05/2006,09:32:28.000,T,50.420,2000.000,10,1,R,BRUT,80041,T,T,0,0,A,C
01/05/2006,09:32:29.000,T,51.020,2000.000,10,1,R,BRUT,80218,T,T,0,0,A,C
01/05/2006,09:32:30.000,N,51.920,51.940,5,7,R,,80510,N,N,1,0,,C
01/05/2006,09:32:32.000,N,51.920,51.940,1,7,R,,80859,N,N,1,0,,C
01/05/2006,09:32:33.000,P,51.160,51.960,10,5,R,,80949,P,P,0,0,,C
01/05/2006,09:32:33.000,N,51.910,51.940,1,7,R,,80955,N,N,1,0,,C
01/05/2006,09:32:33.000,P,51.000,51.960,20,5,R,,81093,P,P,0,0,,C
01/05/2006,09:32:33.000,X,51.660,52.190,1,1,R,,81114,X,X,0,0,,C
01/05/2006,09:32:34.000,T,50.420,2000.000,10,1,R,BRUT,81205,T,T,0,0,A,C
01/05/2006,09:32:34.000,T,.010,2000.000,1,1,R,BRUT,81211,T,T,0,0,A,C
01/05/2006,09:32:34.000,P,51.840,51.960,1,5,R,,81301,P,P,0,0,,C
01/05/2006,09:32:35.000,C,51.510,52.340,1,1,R,,81560,C,C,0,0,,C
01/05/2006,09:32:36.000,N,51.910,51.940,1,3,R,,81669,N,N,1,0,,C
01/05/2006,09:32:36.000,N,51.910,51.960,1,6,R,,81767,N,N,1,0,,C
01/05/2006,09:32:37.000,T,.010,53.680,1,10,R,BRUT,81916,T,T,0,0,A,C
01/05/2006,09:32:37.000,T,.010,53.220,1,10,R,BRUT,81922,T,T,0,0,A,C
01/05/2006,09:32:37.000,X,51.660,52.210,1,1,R,,81943,X,X,0,0,,C
01/05/2006,09:32:37.000,P,51.000,52.950,20,8,R,,81970,P,P,0,0,,C
01/05/2006,09:32:37.000,N,51.910,51.960,1,1,R,,82110,N,N,1,0,,C
01/05/2006,09:32:39.000,N,51.910,51.970,1,1,R,,82460,N,N,1,0,,C
01/05/2006,09:32:39.000,N,51.910,51.970,2,1,R,,82583,N,N,1,0,,C
01/05/2006,09:32:39.000,X,51.660,52.220,1,1,R,,82605,X,X,0,0,,C
01/05/2006,09:32:40.000,C,51.510,52.360,1,2,R,,82697,C,C,0,0,,C
01/05/2006,09:32:41.000,N,51.920,51.970,1,1,R,,82975,N,N,1,0,,C
01/05/2006,09:32:41.000,X,51.670,52.220,1,1,R,,83078,X,X,0,0,,C
01/05/2006,09:32:42.000,P,51.000,52.950,20,18,R,,83343,P,P,0,0,,C
01/05/2006,09:32:42.000,P,51.000,52.950,20,14,R,,83356,P,P,0,0,,C
01/05/2006,09:32:42.000,P,51.000,52.940,20,2,R,,83360,P,P,0,0,,C
01/05/2006,09:32:43.000,T,50.530,53.220,10,10,R,BRUT,83622,T,T,0,0,A,C
01/05/2006,09:32:43.000,C,51.520,52.360,1,2,R,,83624,C,C,0,0,,C
01/05/2006,09:32:44.000,C,51.520,52.360,1,1,R,,83645,C,C,0,0,,C
01/05/2006,09:32:45.000,P,51.000,52.940,20,10,R,,83991,P,P,0,0,,C
01/05/2006,09:32:45.000,N,51.920,52.000,1,1,R,,83998,N,N,6,0,,C
01/05/2006,09:32:45.000,P,51.000,52.930,20,2,R,,84006,P,P,0,0,,C
01/05/2006,09:32:46.000,X,51.670,52.250,1,1,R,,84130,X,X,0,0,,C
01/05/2006,09:32:46.000,P,51.000,52.000,20,1,R,,84216,P,P,0,0,,C
01/05/2006,09:32:47.000,T,50.530,53.680,10,10,R,BRUT,84308,T,T,0,0,A,C
01/05/2006,09:32:47.000,N,51.920,52.000,1,14,R,,84445,N,N,1,0,,C
01/05/2006,09:32:48.000,N,51.920,52.000,1,1,R,,84725,N,N,6,0,,C
01/05/2006,09:32:48.000,T,50.530,53.100,10,10,R,BRUT,84737,T,T,0,0,A,C
01/05/2006,09:32:51.000,N,51.920,52.010,1,1,R,,85358,N,N,0,0,,C
01/05/2006,09:32:51.000,N,51.920,52.010,2,1,R,,85365,N,N,6,0,,C
01/05/2006,09:32:51.000,X,51.670,52.260,1,1,R,,85458,X,X,0,0,,C
01/05/2006,09:32:51.000,P,51.000,52.900,20,10,R,,85465,P,P,0,0,,C
01/05/2006,09:32:51.000,T,50.050,52.100,1,2,R,TMBR,85483,T,T,0,0,A,C
01/05/2006,09:32:52.000,P,51.000,52.890,20,2,R,,85512,P,P,0,0,,C
01/05/2006,09:32:52.000,T,51.650,52.000,1,1,R,TRIM,85574,T,T,0,3,A,C
01/05/2006,09:32:52.000,T,51.750,52.000,1,1,R,CAES,85579,T,T,0,0,A,C
01/05/2006,09:32:52.000,T,50.530,53.680,10,10,R,BRUT,85597,T,T,0,0,A,C
01/05/2006,09:32:52.000,T,50.530,2000.000,10,1,R,BRUT,85608,T,T,0,0,A,C
01/05/2006,09:32:53.000,N,51.920,52.010,4,1,R,,85836,N,N,6,0,,C
01/05/2006,09:32:54.000,N,51.920,52.050,4,1,R,,86249,N,N,0,0,,C
01/05/2006,09:32:55.000,X,51.670,52.300,1,1,R,,86478,X,X,0,0,,C
01/05/2006,09:32:55.000,P,51.920,52.050,1,1,R,,86507,P,P,0,0,,C
01/05/2006,09:32:55.000,P,51.920,52.050,2,1,R,,86514,P,P,0,0,,C
01/05/2006,09:33:00.000,B,51.850,52.550,3,1,R,,87773,B,B,4,0,,C
01/05/2006,09:33:02.000,N,52.000,52.050,7,1,R,,88161,N,N,4,0,,C
01/05/2006,09:33:02.000,P,51.920,52.050,1,1,R,,88315,P,P,0,0,,C
01/05/2006,09:33:02.000,T,50.050,53.860,1,1,R,TMBR,88316,T,T,0,0,A,C
01/05/2006,09:33:02.000,T,50.530,53.530,10,10,R,BRUT,88318,T,T,0,0,A,C
01/05/2006,09:33:03.000,X,51.750,52.300,1,1,R,,88391,X,X,0,0,,C
01/05/2006,09:33:03.000,P,51.920,52.950,1,4,R,,88434,P,P,0,0,,C
01/05/2006,09:33:04.000,N,52.000,52.050,7,4,R,,88620,N,N,0,0,,C
01/05/2006,09:33:04.000,T,.010,55.860,1,1,R,CDRG,88679,T,T,0,0,A,C
01/05/2006,09:33:04.000,T,48.000,55.860,1,1,R,CDRG,88690,T,T,0,0,A,C
01/05/2006,09:33:05.000,C,51.600,52.360,1,1,R,,88925,C,C,0,0,,C
01/05/2006,09:33:05.000,N,52.010,52.050,3,4,R,,88939,N,N,4,0,,C
01/05/2006,09:33:06.000,N,52.010,52.050,3,1,R,,89160,N,N,0,0,,C
01/05/2006,09:33:06.000,X,51.760,52.300,1,1,R,,89178,X,X,0,0,,C
01/05/2006,09:33:06.000,P,51.920,52.950,1,10,R,,89211,P,P,0,0,,C
01/05/2006,09:33:07.000,T,50.050,52.100,1,6,R,TMBR,89443,T,T,0,0,A,C
01/05/2006,09:33:09.000,T,51.650,104.210,1,1,R,TRIM,89980,T,T,6,3,A,C
01/05/2006,09:33:09.000,T,51.750,52.100,1,6,R,CAES,89985,T,T,0,0,A,C
01/05/2006,09:33:09.000,T,51.650,52.300,1,4,R,TRIM,90002,T,T,0,0,A,C
01/05/2006,09:33:09.000,N,52.010,52.050,3,2,R,,90004,N,N,1,0,,C
01/05/2006,09:33:10.000,P,51.920,52.950,1,4,R,,90343,P,P,0,0,,C
01/05/2006,09:33:10.000,P,51.920,52.940,1,2,R,,90360,P,P,0,0,,C
01/05/2006,09:33:10.000,T,50.050,52.050,1,2,R,TMBR,90366,T,T,0,3,A,C
01/05/2006,09:33:10.000,T,51.750,52.050,1,2,R,CAES,90369,T,T,0,0,A,C
01/05/2006,09:33:11.000,N,52.010,52.050,4,2,R,,90471,N,N,4,0,,C
01/05/2006,09:33:12.000,T,50.050,52.080,1,6,R,TMBR,90749,T,T,6,3,A,C
01/05/2006,09:33:12.000,T,51.750,52.080,1,6,R,CAES,90754,T,T,0,0,A,C
01/05/2006,09:33:12.000,C,51.610,52.360,1,1,R,,90787,C,C,0,0,,C
01/05/2006,09:33:14.000,N,52.010,52.050,5,2,R,,91354,N,N,1,0,,C
01/05/2006,09:33:15.000,T,50.050,52.090,1,2,R,TMBR,91480,T,T,0,3,A,C
01/05/2006,09:33:15.000,T,51.750,52.090,1,2,R,CAES,91486,T,T,0,0,A,C
01/05/2006,09:33:18.000,N,52.010,52.050,5,1,R,,92065,N,N,1,0,,C
01/05/2006,09:33:31.000,T,50.150,53.530,10,10,R,BRUT,95399,T,T,0,0,A,C
01/05/2006,09:33:31.000,P,51.920,52.940,2,2,R,,95407,P,P,0,0,,C
01/05/2006,09:33:31.000,T,52.020,52.090,1,2,R,TMBR,95437,T,T,4,1,A,C
01/05/2006,09:33:31.000,T,52.020,52.090,1,2,R,CAES,95440,T,T,0,0,A,C
01/05/2006,09:33:32.000,T,50.640,53.530,10,10,R,BRUT,95695,T,T,0,0,A,C
01/05/2006,09:33:34.000,N,52.010,52.100,5,1,R,,96067,N,N,4,0,,C
01/05/2006,09:33:34.000,N,52.010,52.100,4,1,R,,96074,N,N,0,0,,C
01/05/2006,09:33:34.000,B,51.850,52.600,3,1,R,,96197,B,B,0,0,,C
01/05/2006,09:33:34.000,B,51.850,52.600,3,1,R,,96202,B,B,0,0,,C
01/05/2006,09:33:34.000,X,51.760,52.350,1,1,R,,96209,X,X,0,0,,C
01/05/2006,09:33:37.000,T,51.950,52.090,3,2,R,TMBR,96982,T,T,4,1,A,C
01/05/2006,09:33:37.000,T,51.950,52.090,3,2,R,CAES,96985,T,T,0,0,A,C
01/05/2006,09:33:41.000,N,52.020,52.100,4,1,R,,97948,N,N,4,0,,C
01/05/2006,09:33:41.000,N,52.030,52.100,41,1,R,,97953,N,N,4,0,,C
01/05/2006,09:33:42.000,X,51.770,52.350,1,1,R,,98075,X,X,0,0,,C
01/05/2006,09:33:42.000,X,51.780,52.350,1,1,R,,98095,X,X,0,0,,C
01/05/2006,09:33:42.000,N,52.030,52.100,41,9,R,,98100,N,N,0,0,,C
01/05/2006,09:33:44.000,N,52.030,52.100,41,10,R,,98466,N,N,0,0,,C
01/05/2006,09:33:45.000,N,52.030,52.100,42,10,R,,98737,N,N,4,0,,C
01/05/2006,09:33:45.000,N,52.030,52.100,42,15,R,,98887,N,N,0,0,,C
01/05/2006,09:33:45.000,T,50.150,53.530,10,10,R,BRUT,98982,T,T,0,0,A,C
01/05/2006,09:33:46.000,N,52.030,52.100,43,15,R,,99060,N,N,4,0,,C
01/05/2006,09:33:47.000,T,50.760,53.530,10,10,R,BRUT,99285,T,T,0,0,A,C
01/05/2006,09:33:47.000,N,52.030,52.090,43,1,R,,99382,N,N,0,0,,C
01/05/2006,09:33:48.000,X,51.780,52.340,1,1,R,,99513,X,X,0,0,,C
01/05/2006,09:33:48.000,B,51.850,52.590,3,1,R,,99567,B,B,0,0,,C
01/05/2006,09:33:50.000,N,52.050,52.090,5,1,R,,100314,N,N,4,0,,C
01/05/2006,09:33:51.000,C,51.610,52.360,2,1,R,,100457,C,C,0,0,,C
01/05/2006,09:33:51.000,X,51.800,52.340,1,1,R,,100487,X,X,0,0,,C
01/05/2006,09:33:52.000,N,52.050,52.060,5,5,R,,100601,N,N,1,0,,C
01/05/2006,09:33:52.000,B,51.850,52.560,3,1,R,,100736,B,B,0,0,,C
01/05/2006,09:33:52.000,C,51.650,52.360,1,1,R,,100747,C,C,0,0,,C
01/05/2006,09:33:52.000,X,51.800,52.310,1,1,R,,100751,X,X,0,0,,C
01/05/2006,09:33:53.000,N,52.050,52.060,1,5,R,,100856,N,N,1,0,,C
01/05/2006,09:33:58.000,N,52.050,52.060,1,43,R,,102236,N,N,1,0,,C
01/05/2006,09:34:00.000,P,51.920,52.060,2,2,R,,102740,P,P,0,0,,C
01/05/2006,09:34:00.000,T,50.440,53.530,10,10,R,BRUT,102864,T,T,0,0,A,C
01/05/2006,09:34:01.000,T,50.880,53.530,10,10,R,BRUT,103190,T,T,0,0,A,C
01/05/2006,09:34:01.000,N,52.030,52.060,45,43,R,,103195,N,N,1,0,,C
01/05/2006,09:34:02.000,N,52.030,52.060,45,53,R,,103355,N,N,1,0,,C
01/05/2006,09:34:02.000,X,51.780,52.310,1,1,R,,103465,X,X,0,0,,C
01/05/2006,09:34:02.000,N,52.030,52.060,45,50,R,,103506,N,N,1,0,,C
01/05/2006,09:34:02.000,N,52.030,52.060,45,47,R,,103514,N,N,1,0,,C
01/05/2006,09:34:03.000,P,51.920,52.070,2,20,R,,103624,P,P,0,0,,C
01/05/2006,09:34:04.000,N,52.030,52.060,45,37,R,,103902,N,N,1,0,,C
01/05/2006,09:34:06.000,T,50.880,53.830,10,10,R,BRUT,104713,T,T,0,0,A,C
01/05/2006,09:34:06.000,N,52.030,52.060,45,1,R,,104735,N,N,1,0,,C
01/05/2006,09:34:07.000,N,52.060,52.100,7,15,R,,105062,N,N,6,0,,C
01/05/2006,09:34:07.000,N,52.060,52.100,16,15,R,,105079,N,N,6,0,,C
01/05/2006,09:34:07.000,T,50.880,53.410,10,10,R,BRUT,105080,T,T,0,0,A,C
01/05/2006,09:34:07.000,P,51.920,52.070,2,3,R,,105098,P,P,6,0,,C
01/05/2006,09:34:08.000,N,52.060,52.100,7,15,R,,105119,N,N,6,0,,C
01/05/2006,09:34:08.000,B,51.850,52.600,3,1,R,,105208,B,B,0,0,,C
01/05/2006,09:34:08.000,B,51.850,52.600,3,1,R,,105214,B,B,0,0,,C
01/05/2006,09:34:08.000,X,51.810,52.350,1,1,R,,105235,X,X,0,0,,C
01/05/2006,09:34:08.000,B,51.850,52.600,3,1,R,,105279,B,B,0,0,,C
01/05/2006,09:34:08.000,P,51.960,52.950,1,4,R,,105288,P,P,4,0,,C
01/05/2006,09:34:08.000,P,51.960,52.090,4,3,R,,105293,P,P,6,0,,C
01/05/2006,09:34:09.000,N,52.060,52.100,8,15,R,,105368,N,N,6,0,,C
01/05/2006,09:34:10.000,N,52.070,52.100,4,15,R,,105767,N,N,6,0,,C
01/05/2006,09:34:10.000,X,51.820,52.350,1,1,R,,105935,X,X,0,0,,C
01/05/2006,09:34:13.000,N,52.070,52.100,4,1,R,,106710,N,N,0,0,,C
01/05/2006,09:34:14.000,N,52.070,52.100,1,1,R,,106922,N,N,6,0,,C
01/05/2006,09:34:14.000,P,51.960,52.090,3,3,R,,107088,P,P,0,0,,C
01/05/2006,09:34:15.000,T,50.440,53.410,10,10,R,BRUT,107337,T,T,0,0,A,C
01/05/2006,09:34:15.000,N,52.070,52.100,4,15,R,,107399,N,N,6,0,,C
01/05/2006,09:34:17.000,T,51.950,104.610,3,1,R,TMBR,107886,T,T,0,3,A,C
01/05/2006,09:34:17.000,T,51.950,52.300,3,4,R,CAES,107889,T,T,0,0,A,C
01/05/2006,09:34:17.000,P,51.960,52.950,3,4,R,,107894,P,P,6,0,,C
01/05/2006,09:34:17.000,P,52.000,52.950,3,4,R,,107921,P,P,0,0,,C
01/05/2006,09:34:17.000,T,51.950,53.910,3,1,R,TMBR,107924,T,T,0,0,A,C
01/05/2006,09:34:17.000,T,51.010,53.410,10,10,R,BRUT,107945,T,T,0,0,A,C
01/05/2006,09:34:18.000,P,52.100,52.950,5,4,R,,108023,P,P,6,0,,C
01/05/2006,09:34:21.000,N,52.070,52.100,1,15,R,,109028,N,N,0,0,,C
01/05/2006,09:34:22.000,N,52.070,52.100,1,1,R,,109149,N,N,6,0,,C
01/05/2006,09:34:26.000,N,52.070,52.150,4,1,R,,110035,N,N,6,0,,C
01/05/2006,09:34:26.000,N,52.100,52.150,15,1,R,,110038,N,N,1,0,,C
01/05/2006,09:34:26.000,X,51.820,52.400,1,1,R,,110185,X,X,0,0,,C
01/05/2006,09:34:26.000,X,51.850,52.400,1,1,R,,110188,X,X,0,0,,C
01/05/2006,09:34:26.000,B,51.850,52.650,3,1,R,,110192,B,B,0,0,,C
01/05/2006,09:34:26.000,B,51.850,52.650,3,1,R,,110197,B,B,0,0,,C
01/05/2006,09:34:26.000,P,52.100,52.950,5,6,R,,110272,P,P,0,0,,C
01/05/2006,09:34:27.000,C,51.670,52.360,1,1,R,,110308,C,C,0,0,,C
01/05/2006,09:34:27.000,T,51.950,52.180,3,2,R,TMBR,110313,T,T,0,1,A,C
01/05/2006,09:34:27.000,T,51.950,52.180,3,2,R,CAES,110317,T,T,0,0,A,C
01/05/2006,09:34:27.000,N,52.100,52.150,1,1,R,,110345,N,N,6,0,,C
01/05/2006,09:34:27.000,N,52.070,52.150,4,1,R,,110506,N,N,0,0,,C
01/05/2006,09:34:27.000,N,52.070,52.150,4,2,R,,110510,N,N,6,0,,C
01/05/2006,09:34:28.000,N,52.070,52.150,4,4,R,,110659,N,N,6,0,,C
01/05/2006,09:34:28.000,X,51.820,52.400,1,1,R,,110674,X,X,0,0,,C
01/05/2006,09:34:28.000,N,52.070,52.140,4,1,R,,110817,N,N,6,0,,C
01/05/2006,09:34:29.000,B,51.850,52.640,3,1,R,,110939,B,B,0,0,,C
01/05/2006,09:34:29.000,X,51.820,52.390,1,1,R,,110956,X,X,0,0,,C
01/05/2006,09:34:30.000,T,50.440,53.410,10,10,R,BRUT,111208,T,T,0,0,A,C
01/05/2006,09:34:30.000,N,52.070,52.140,5,1,R,,111213,N,N,0,0,,C
01/05/2006,09:34:30.000,P,52.100,52.940,5,1,R,,111226,P,P,0,0,,C
01/05/2006,09:34:30.000,N,52.120,52.140,1,1,R,,111362,N,N,1,0,,C
01/05/2006,09:34:30.000,T,51.130,53.410,10,10,R,BRUT,111495,T,T,0,0,A,C
01/05/2006,09:34:31.000,X,51.870,52.390,1,1,R,,111529,X,X,0,0,,C
01/05/2006,09:34:31.000,T,51.950,52.180,1,2,R,TMBR,111634,T,T,0,1,A,C
01/05/2006,09:34:31.000,T,51.950,52.180,1,2,R,CAES,111639,T,T,0,0,A,C
01/05/2006,09:34:31.000,C,51.720,52.360,1,1,R,,111676,C,C,0,0,,C
01/05/2006,09:34:31.000,N,52.070,52.140,5,1,R,,111762,N,N,6,0,,C
01/05/2006,09:34:31.000,N,52.070,52.140,1,1,R,,111771,N,N,0,0,,C
01/05/2006,09:34:32.000,T,51.950,52.150,1,14,R,TMBR,111798,T,T,0,1,A,C
01/05/2006,09:34:32.000,T,51.950,52.150,1,14,R,CAES,111801,T,T,0,0,A,C
01/05/2006,09:34:32.000,X,51.820,52.390,1,1,R,,111901,X,X,0,0,,C
01/05/2006,09:34:32.000,C,51.670,52.360,1,1,R,,111907,C,C,0,0,,C
01/05/2006,09:34:37.000,T,52.050,52.140,3,14,R,TMBR,113194,T,T,4,1,A,C
01/05/2006,09:34:37.000,T,52.050,52.140,3,14,R,CAES,113202,T,T,0,0,A,C
01/05/2006,09:34:40.000,N,52.080,52.140,3,1,R,,114101,N,N,0,0,,C
01/05/2006,09:34:40.000,X,51.830,52.390,1,1,R,,114250,X,X,0,0,,C
01/05/2006,09:34:41.000,N,52.080,52.140,1,1,R,,114441,N,N,0,0,,C
01/05/2006,09:34:42.000,N,52.080,52.140,3,1,R,,114564,N,N,0,0,,C
01/05/2006,09:34:43.000,T,.010,53.410,1,10,R,BRUT,114922,T,T,0,0,A,C
01/05/2006,09:34:43.000,T,52.050,52.140,1,14,R,TMBR,114944,T,T,0,1,A,C
01/05/2006,09:34:43.000,T,52.050,52.140,1,14,R,CAES,114948,T,T,0,0,A,C
01/05/2006,09:34:44.000,T,50.730,53.410,10,10,R,BRUT,114975,T,T,0,0,A,C
01/05/2006,09:34:44.000,T,52.080,52.140,2,14,R,TMBR,115059,T,T,0,1,A,C
01/05/2006,09:34:44.000,T,52.080,52.140,2,14,R,CAES,115063,T,T,0,0,A,C
01/05/2006,09:34:44.000,T,51.250,53.410,10,10,R,BRUT,115287,T,T,0,0,A,C
01/05/2006,09:34:45.000,N,52.080,52.140,5,1,R,,115384,N,N,0,0,,C
01/05/2006,09:34:47.000,P,52.100,52.940,5,1,R,,115964,P,P,0,0,,C
01/05/2006,09:34:48.000,T,51.650,52.130,1,1,R,TRIM,116045,T,T,4,3,A,C
01/05/2006,09:34:48.000,T,52.080,52.130,2,1,R,CAES,116050,T,T,0,0,A,C
01/05/2006,09:34:48.000,T,51.650,52.110,1,1,R,TRIM,116193,T,T,4,3,A,C
01/05/2006,09:34:48.000,T,52.080,52.110,2,1,R,CAES,116198,T,T,0,0,A,C
01/05/2006,09:34:49.000,T,51.650,104.290,1,1,R,TRIM,116518,T,T,4,3,A,C
01/05/2006,09:34:50.000,T,52.080,52.140,2,14,R,CAES,116578,T,T,0,0,A,C
01/05/2006,09:34:50.000,T,51.650,52.300,1,4,R,TRIM,116587,T,T,0,0,A,C
01/05/2006,09:34:51.000,N,52.080,52.150,5,2,R,,116928,N,N,0,0,,C
01/05/2006,09:34:51.000,N,52.080,52.150,6,2,R,,116939,N,N,0,0,,C
01/05/2006,09:34:51.000,B,51.850,52.650,3,1,R,,117054,B,B,0,0,,C
01/05/2006,09:34:51.000,B,51.850,52.650,3,1,R,,117058,B,B,0,0,,C
01/05/2006,09:34:51.000,X,51.830,52.400,1,1,R,,117077,X,X,0,0,,C
01/05/2006,09:34:52.000,P,52.100,52.930,5,4,R,,117316,P,P,0,0,,C
01/05/2006,09:34:52.000,P,52.100,52.930,5,15,R,,117374,P,P,0,0,,C
01/05/2006,09:34:53.000,N,52.080,52.150,6,4,R,,117679,N,N,0,0,,C
01/05/2006,09:34:53.000,N,52.090,52.150,4,4,R,,117709,N,N,0,0,,C
01/05/2006,09:34:54.000,X,51.840,52.400,1,1,R,,117913,X,X,0,0,,C
01/05/2006,09:34:54.000,T,52.090,52.140,2,14,R,TMBR,117942,T,T,0,1,A,C
01/05/2006,09:34:54.000,T,52.090,52.140,2,14,R,CAES,117946,T,T,0,0,A,C
01/05/2006,09:34:54.000,N,52.090,52.150,4,1,R,,118024,N,N,0,0,,C
01/05/2006,09:34:55.000,P,52.100,52.930,5,11,R,,118210,P,P,0,0,,C
01/05/2006,09:34:56.000,N,52.090,52.150,4,4,R,,118563,N,N,0,0,,C
01/05/2006,09:34:57.000,P,52.070,52.930,1,11,R,,118999,P,P,4,0,,C
01/05/2006,09:34:59.000,T,52.090,104.610,2,1,R,TMBR,119411,T,T,6,3,A,C
01/05/2006,09:34:59.000,T,52.090,52.300,2,4,R,CAES,119412,T,T,0,0,A,C
01/05/2006,09:34:59.000,P,52.070,52.920,1,3,R,,119438,P,P,0,0,,C
01/05/2006,09:34:59.000,T,52.090,52.150,2,1,R,TMBR,119506,T,T,0,1,A,C
01/05/2006,09:34:59.000,T,52.090,52.150,2,1,R,CAES,119511,T,T,0,0,A,C
01/05/2006,09:35:02.000,N,52.090,52.150,4,1,R,,120241,N,N,4,0,,C
01/05/2006,09:35:04.000,P,52.070,52.950,1,4,R,,120838,P,P,0,0,,C
01/05/2006,09:35:04.000,P,52.070,52.920,1,1,R,,120952,P,P,0,0,,C
01/05/2006,09:35:11.000,N,52.090,52.350,4,1,R,,123035,N,N,0,0,,C
01/05/2006,09:35:11.000,N,52.090,52.350,7,1,R,,123135,N,N,4,0,,C
01/05/2006,09:35:11.000,T,51.690,52.750,1,1,R,MADF,123190,T,T,0,0,A,C
01/05/2006,09:35:11.000,T,52.090,52.350,2,3,R,TMBR,123203,T,T,4,3,A,C
01/05/2006,09:35:11.000,T,52.090,52.300,2,4,R,CAES,123206,T,T,0,0,A,C
01/05/2006,09:35:11.000,B,51.850,52.850,3,1,R,,123212,B,B,0,0,,C
01/05/2006,09:35:11.000,X,51.840,52.600,1,1,R,,123227,X,X,0,0,,C
01/05/2006,09:35:12.000,P,52.090,52.350,1,1,R,,123248,P,P,0,0,,C
01/05/2006,09:35:12.000,C,51.690,52.360,1,1,R,,123319,C,C,0,0,,C
01/05/2006,09:35:12.000,C,51.690,52.540,1,1,R,,123322,C,C,0,0,,C
01/05/2006,09:35:12.000,P,52.090,52.350,5,1,R,,123324,P,P,0,0,,C
01/05/2006,09:35:12.000,P,52.090,52.350,5,4,R,,123329,P,P,0,0,,C
01/05/2006,09:35:12.000,C,51.690,52.540,2,1,R,,123345,C,C,0,0,,C
01/05/2006,09:35:12.000,C,51.690,52.750,2,2,R,,123352,C,C,0,0,,C
01/05/2006,09:35:12.000,B,51.850,52.850,3,1,R,,123358,B,B,0,0,,C
01/05/2006,09:35:12.000,P,52.090,52.290,6,4,R,,123367,P,P,6,0,,C
01/05/2006,09:35:12.000,P,52.090,52.300,6,10,R,,123379,P,P,6,0,,C
01/05/2006,09:35:12.000,P,52.090,52.280,6,4,R,,123451,P,P,6,0,,C
01/05/2006,09:35:12.000,P,52.090,52.300,6,6,R,,123462,P,P,6,0,,C
01/05/2006,09:35:12.000,P,52.090,52.290,6,4,R,,123472,P,P,6,0,,C
01/05/2006,09:35:13.000,T,51.250,52.300,10,1,R,BRUT,123763,T,T,0,0,A,C
01/05/2006,09:35:13.000,T,52.090,52.300,2,5,R,CAES,123769,T,T,0,0,A,C
01/05/2006,09:35:21.000,N,52.090,52.350,6,1,R,,125829,N,N,6,0,,C
01/05/2006,09:35:23.000,N,52.190,52.350,10,1,R,,126301,N,N,6,0,,C
01/05/2006,09:35:24.000,X,51.940,52.600,1,1,R,,126482,X,X,0,0,,C
01/05/2006,09:35:24.000,P,52.090,52.290,5,4,R,,126487,P,P,0,0,,C
01/05/2006,09:35:24.000,C,51.790,52.750,1,2,R,,126492,C,C,0,0,,C
01/05/2006,09:35:25.000,N,52.230,52.350,4,1,R,,126791,N,N,6,0,,C
01/05/2006,09:35:25.000,X,51.980,52.600,1,1,R,,126945,X,X,0,0,,C
01/05/2006,09:35:25.000,P,52.090,52.350,5,9,R,,126968,P,P,4,0,,C
01/05/2006,09:35:26.000,T,51.250,53.410,10,10,R,BRUT,127076,T,T,0,0,A,C
01/05/2006,09:35:26.000,T,52.090,52.300,2,4,R,CAES,127086,T,T,0,0,A,C
01/05/2006,09:35:26.000,P,52.090,52.350,5,4,R,,127226,P,P,0,0,,C
01/05/2006,09:35:27.000,N,52.230,52.350,7,1,R,,127512,N,N,4,0,,C
01/05/2006,09:35:27.000,M,52.130,52.430,26,5,R,,127534,M,M,0,0,,C
01/05/2006,09:35:28.000,N,52.230,52.350,3,1,R,,127873,N,N,4,0,,C
01/05/2006,09:35:32.000,T,51.020,53.410,10,10,R,BRUT,129180,T,T,0,0,A,C
01/05/2006,09:35:33.000,T,51.360,53.410,10,10,R,BRUT,129492,T,T,0,0,A,C
01/05/2006,09:35:34.000,N,52.230,52.350,7,1,R,,129935,N,N,4,0,,C
01/05/2006,09:35:36.000,N,52.230,52.350,1,1,R,,130444,N,N,4,0,,C
01/05/2006,09:35:42.000,M,51.500,52.430,1,5,R,,132391,M,M,0,0,,C
01/05/2006,09:35:46.000,N,52.230,52.350,7,1,R,,133440,N,N,4,0,,C
01/05/2006,09:35:46.000,N,52.240,52.350,2,1,R,,133443,N,N,4,0,,C
01/05/2006,09:35:46.000,X,51.990,52.600,1,1,R,,133589,X,X,0,0,,C
01/05/2006,09:35:46.000,N,52.240,52.350,2,13,R,,133613,N,N,0,0,,C
01/05/2006,09:35:47.000,C,51.840,52.750,1,2,R,,133756,C,C,0,0,,C
01/05/2006,09:35:48.000,N,52.240,52.340,2,4,R,,134071,N,N,0,0,,C
01/05/2006,09:35:48.000,X,51.990,52.590,1,1,R,,134289,X,X,0,0,,C
01/05/2006,09:35:48.000,B,51.850,52.840,3,1,R,,134306,B,B,0,0,,C
01/05/2006,09:35:48.000,T,52.090,52.340,2,15,R,TMBR,134316,T,T,0,0,A,C
01/05/2006,09:35:49.000,P,52.090,52.350,5,3,R,,134434,P,P,0,0,,C
01/05/2006,09:35:49.000,N,52.240,52.340,2,5,R,,134573,N,N,0,0,,C
01/05/2006,09:35:49.000,N,52.270,52.340,2,5,R,,134647,N,N,4,0,,C
01/05/2006,09:35:50.000,X,52.020,52.590,1,1,R,,134910,X,X,0,0,,C
01/05/2006,09:35:51.000,N,52.270,52.330,2,3,R,,135084,N,N,0,0,,C
01/05/2006,09:35:51.000,X,52.020,52.580,1,1,R,,135249,X,X,0,0,,C
01/05/2006,09:35:51.000,B,51.850,52.830,3,1,R,,135252,B,B,0,0,,C
01/05/2006,09:35:52.000,T,52.090,52.330,2,2,R,TMBR,135378,T,T,0,0,A,C
01/05/2006,09:35:52.000,N,52.270,52.330,1,3,R,,135555,N,N,4,0,,C
01/05/2006,09:35:54.000,N,52.270,52.330,1,1,R,,136051,N,N,0,0,,C
01/05/2006,09:36:02.000,P,52.090,52.320,5,2,R,,138285,P,P,0,0,,C
01/05/2006,09:36:05.000,N,52.270,52.340,1,1,R,,139366,N,N,0,0,,C
01/05/2006,09:36:05.000,N,52.280,52.320,2,2,R,,139371,N,N,4,0,,C
01/05/2006,09:36:05.000,B,51.850,52.820,3,1,R,,139522,B,B,0,0,,C
01/05/2006,09:36:05.000,B,51.850,52.820,3,1,R,,139530,B,B,0,0,,C
01/05/2006,09:36:05.000,T,52.090,52.320,2,2,R,TMBR,139557,T,T,0,0,A,C
01/05/2006,09:36:05.000,X,52.020,52.590,1,1,R,,139564,X,X,0,0,,C
01/05/2006,09:36:05.000,X,52.030,52.570,1,1,R,,139568,X,X,0,0,,C
01/05/2006,09:36:05.000,P,52.090,52.320,5,24,R,,139572,P,P,0,0,,C
01/05/2006,09:36:06.000,T,51.650,104.650,1,1,R,TRIM,139903,T,T,6,3,A,C
01/05/2006,09:36:06.000,T,52.090,52.320,2,2,R,CAES,139908,T,T,0,0,A,C
01/05/2006,09:36:06.000,P,52.090,52.320,5,22,R,,139912,P,P,6,0,,C
01/05/2006,09:36:06.000,T,51.650,52.380,1,6,R,TRIM,139923,T,T,0,0,A,C
01/05/2006,09:36:07.000,N,52.280,52.320,1,2,R,,140233,N,N,6,0,,C
01/05/2006,09:36:08.000,N,52.280,52.320,1,1,R,,140402,N,N,0,0,,C
01/05/2006,09:36:08.000,N,52.280,52.320,3,1,R,,140412,N,N,6,0,,C
01/05/2006,09:36:11.000,T,51.780,53.820,1,1,R,SBSH,141635,T,T,0,0,A,C
01/05/2006,09:36:12.000,N,52.280,52.320,1,1,R,,142057,N,N,6,0,,C
01/05/2006,09:36:13.000,P,52.090,52.320,5,28,R,,142216,P,P,6,0,,C
01/05/2006,09:36:16.000,N,52.280,52.320,1,3,R,,143317,N,N,0,0,,C
01/05/2006,09:36:16.000,N,52.270,52.320,11,3,R,,143325,N,N,6,0,,C
01/05/2006,09:36:16.000,N,52.270,52.320,11,5,R,,143334,N,N,0,0,,C
01/05/2006,09:36:16.000,T,51.360,53.830,10,10,R,BRUT,143478,T,T,0,0,A,C
01/05/2006,09:36:16.000,X,52.020,52.570,1,1,R,,143523,X,X,0,0,,C
01/05/2006,09:36:17.000,N,52.270,52.310,11,1,R,,143736,N,N,1,0,,C
01/05/2006,09:36:17.000,T,51.770,53.820,1,1,R,SBSH,143897,T,T,0,0,A,C
01/05/2006,09:36:17.000,X,52.020,52.560,1,1,R,,143919,X,X,0,0,,C
01/05/2006,09:36:17.000,B,51.850,52.810,3,1,R,,143924,B,B,0,0,,C
01/05/2006,09:36:18.000,P,52.090,52.300,5,10,R,,144057,P,P,6,0,,C
01/05/2006,09:36:19.000,T,51.850,52.320,1,2,R,TMBR,144410,T,T,0,1,A,C
01/05/2006,09:36:19.000,T,51.850,52.320,1,2,R,CAES,144420,T,T,0,0,A,C
01/05/2006,09:36:19.000,P,52.090,52.300,1,10,R,,144427,P,P,0,0,,C
01/05/2006,09:36:22.000,N,52.270,52.310,1,1,R,,145606,N,N,6,0,,C
01/05/2006,09:36:23.000,N,52.270,52.310,11,1,R,,145823,N,N,6,0,,C
01/05/2006,09:36:23.000,N,52.270,52.310,1,1,R,,145884,N,N,6,0,,C
01/05/2006,09:36:23.000,N,52.290,52.310,1,3,R,,145889,N,N,6,0,,C
01/05/2006,09:36:24.000,T,51.360,53.300,10,10,R,BRUT,146097,T,T,0,0,A,C
01/05/2006,09:36:24.000,T,51.850,52.310,1,22,R,TMBR,146141,T,T,0,1,A,C
01/05/2006,09:36:24.000,T,51.850,52.310,1,22,R,CAES,146143,T,T,0,0,A,C
01/05/2006,09:36:24.000,X,52.040,52.560,1,1,R,,146163,X,X,0,0,,C
01/05/2006,09:36:24.000,C,51.890,52.750,1,2,R,,146290,C,C,0,0,,C
01/05/2006,09:36:24.000,C,51.890,52.710,1,1,R,,146293,C,C,0,0,,C
01/05/2006,09:36:25.000,N,52.290,52.310,1,1,R,,146697,N,N,0,0,,C
01/05/2006,09:36:27.000,T,51.800,52.310,2,22,R,TMBR,147274,T,T,0,1,A,C
01/05/2006,09:36:27.000,T,51.800,52.310,2,22,R,CAES,147281,T,T,0,0,A,C
01/05/2006,09:36:28.000,N,52.270,52.310,2,1,R,,147572,N,N,6,0,,C
01/05/2006,09:36:28.000,X,52.020,52.560,1,1,R,,147741,X,X,0,0,,C
01/05/2006,09:36:28.000,N,52.270,52.320,2,3,R,,147749,N,N,0,0,,C
01/05/2006,09:36:28.000,N,52.270,52.310,2,1,R,,147756,N,N,0,0,,C
01/05/2006,09:36:29.000,X,52.020,52.570,1,1,R,,147915,X,X,0,0,,C
01/05/2006,09:36:29.000,X,52.020,52.560,1,1,R,,147922,X,X,0,0,,C
01/05/2006,09:36:29.000,N,52.270,52.310,2,3,R,,148093,N,N,0,0,,C
01/05/2006,09:36:30.000,N,52.270,52.310,2,1,R,,148360,N,N,0,0,,C
01/05/2006,09:36:32.000,N,52.270,52.310,2,2,R,,148843,N,N,0,0,,C
01/05/2006,09:36:34.000,N,52.270,52.310,1,2,R,,149380,N,N,6,0,,C
01/05/2006,09:36:36.000,T,51.360,53.830,10,10,R,BRUT,150145,T,T,0,0,A,C
01/05/2006,09:36:36.000,T,51.360,2000.000,10,1,R,BRUT,150150,T,T,0,0,A,C
01/05/2006,09:36:39.000,N,52.230,52.310,4,2,R,,150801,N,N,6,0,,C
01/05/2006,09:36:39.000,N,52.230,52.300,4,2,R,,150806,N,N,0,0,,C
01/05/2006,09:36:39.000,X,51.980,52.560,1,1,R,,150956,X,X,0,0,,C
01/05/2006,09:36:39.000,X,51.980,52.550,1,1,R,,150963,X,X,0,0,,C
01/05/2006,09:36:39.000,B,51.850,52.800,3,1,R,,150969,B,B,0,0,,C
01/05/2006,09:36:39.000,B,51.850,52.800,3,1,R,,150973,B,B,0,0,,C
01/05/2006,09:36:39.000,P,52.090,52.300,1,25,R,,150978,P,P,6,0,,C
01/05/2006,09:36:39.000,P,52.090,52.300,1,35,R,,150981,P,P,6,0,,C
01/05/2006,09:36:40.000,C,51.830,52.710,1,1,R,,151098,C,C,0,0,,C
01/05/2006,09:36:40.000,C,51.830,52.700,1,1,R,,151106,C,C,0,0,,C
01/05/2006,09:36:43.000,N,52.250,52.300,2,2,R,,151822,N,N,6,0,,C
01/05/2006,09:36:43.000,T,51.730,53.800,1,1,R,SBSH,151832,T,T,0,0,A,C
01/05/2006,09:36:43.000,X,52.000,52.550,1,1,R,,151932,X,X,0,0,,C
01/05/2006,09:36:43.000,P,52.090,52.300,1,33,R,,151955,P,P,6,0,,C
01/05/2006,09:36:44.000,P,52.090,52.300,1,31,R,,152116,P,P,6,0,,C
01/05/2006,09:36:45.000,P,52.250,52.300,2,31,R,,152217,P,P,0,0,,C
01/05/2006,09:36:45.000,P,52.250,52.300,2,26,R,,152238,P,P,6,0,,C
01/05/2006,09:36:45.000,N,52.250,52.300,2,1,R,,152269,N,N,6,0,,C
01/05/2006,09:36:46.000,P,52.250,52.300,2,16,R,,152607,P,P,6,0,,C
01/05/2006,09:36:47.000,P,52.090,52.300,1,16,R,,152866,P,P,0,0,,C
01/05/2006,09:36:47.000,P,52.090,52.300,1,18,R,,153006,P,P,6,0,,C
01/05/2006,09:36:48.000,N,52.250,52.300,1,1,R,,153155,N,N,6,0,,C
01/05/2006,09:36:52.000,N,52.250,52.310,2,2,R,,154571,N,N,6,0,,C
01/05/2006,09:36:52.000,N,52.250,52.310,2,1,R,,154575,N,N,0,0,,C
01/05/2006,09:36:53.000,X,52.000,52.560,1,1,R,,154719,X,X,0,0,,C
01/05/2006,09:36:53.000,B,51.850,52.810,3,1,R,,154729,B,B,0,0,,C
01/05/2006,09:36:53.000,B,51.850,52.810,3,1,R,,154743,B,B,0,0,,C
01/05/2006,09:36:53.000,T,51.800,52.310,2,8,R,TMBR,154750,T,T,0,1,A,C
01/05/2006,09:36:53.000,T,51.800,52.310,2,8,R,CAES,154755,T,T,0,0,A,C
01/05/2006,09:36:53.000,T,51.360,53.190,10,10,R,BRUT,154764,T,T,0,0,A,C
01/05/2006,09:36:53.000,P,52.090,52.300,1,16,R,,154875,P,P,6,0,,C
01/05/2006,09:36:56.000,N,52.290,52.310,6,1,R,,155597,N,N,6,0,,C
01/05/2006,09:36:56.000,X,52.040,52.560,1,1,R,,155740,X,X,0,0,,C
01/05/2006,09:36:56.000,P,52.090,52.300,1,6,R,,155754,P,P,6,0,,C
01/05/2006,09:36:56.000,P,52.090,52.300,1,5,R,,155766,P,P,6,0,,C
01/05/2006,09:36:57.000,C,51.890,52.700,1,1,R,,155869,C,C,0,0,,C
01/05/2006,09:36:57.000,C,51.890,52.710,1,1,R,,155873,C,C,0,0,,C
01/05/2006,09:36:57.000,N,52.250,52.260,2,10,R,,155896,N,N,1,0,,C
01/05/2006,09:36:57.000,T,51.360,53.620,10,10,R,BRUT,155992,T,T,0,0,A,C
01/05/2006,09:36:57.000,B,51.850,52.760,3,1,R,,156005,B,B,0,0,,C
01/05/2006,09:36:57.000,P,52.090,52.300,1,8,R,,156014,P,P,0,0,,C
01/05/2006,09:36:57.000,X,52.000,52.510,1,1,R,,156031,X,X,0,0,,C
01/05/2006,09:36:58.000,C,51.850,52.710,1,1,R,,156097,C,C,0,0,,C
01/05/2006,09:36:58.000,C,51.850,52.660,1,1,R,,156099,C,C,0,0,,C
01/05/2006,09:36:59.000,N,52.250,52.260,2,12,R,,156311,N,N,1,0,,C
01/05/2006,09:37:01.000,N,52.250,52.260,2,2,R,,156875,N,N,1,0,,C
01/05/2006,09:37:01.000,N,52.250,52.260,2,1,R,,157010,N,N,1,0,,C
01/05/2006,09:37:02.000,N,52.250,52.290,2,4,R,,157269,N,N,1,0,,C
01/05/2006,09:37:02.000,N,52.250,52.260,2,7,R,,157281,N,N,1,0,,C
01/05/2006,09:37:03.000,T,51.360,53.080,10,10,R,BRUT,157380,T,T,0,0,A,C
01/05/2006,09:37:03.000,X,52.000,52.540,1,1,R,,157391,X,X,0,0,,C
01/05/2006,09:37:03.000,N,52.250,52.260,2,1,R,,157395,N,N,1,0,,C
01/05/2006,09:37:03.000,X,52.000,52.510,1,1,R,,157401,X,X,0,0,,C
01/05/2006,09:37:04.000,N,52.270,52.290,36,4,R,,157629,N,N,1,0,,C
01/05/2006,09:37:04.000,N,52.270,52.290,34,4,R,,157635,N,N,1,0,,C
01/05/2006,09:37:04.000,T,51.800,52.290,2,10,R,TMBR,157764,T,T,4,1,A,C
01/05/2006,09:37:04.000,T,51.800,52.290,2,10,R,CAES,157772,T,T,0,0,A,C
01/05/2006,09:37:04.000,P,52.090,52.300,1,3,R,,157776,P,P,0,0,,C
01/05/2006,09:37:05.000,B,51.850,52.790,3,1,R,,157799,B,B,0,0,,C
01/05/2006,09:37:05.000,B,51.850,52.790,3,1,R,,157803,B,B,0,0,,C
01/05/2006,09:37:05.000,X,52.020,52.540,1,1,R,,157806,X,X,0,0,,C
01/05/2006,09:37:05.000,N,52.270,52.290,33,4,R,,157946,N,N,4,0,,C
01/05/2006,09:37:05.000,N,52.270,52.290,32,4,R,,158072,N,N,4,0,,C
01/05/2006,09:37:05.000,N,52.270,52.290,32,2,R,,158089,N,N,0,0,,C
01/05/2006,09:37:07.000,T,51.800,52.290,2,2,R,TMBR,158377,T,T,6,1,A,C
01/05/2006,09:37:07.000,T,51.800,52.290,2,2,R,CAES,158386,T,T,0,0,A,C
01/05/2006,09:37:07.000,N,52.270,52.290,33,4,R,,158415,N,N,1,0,,C
01/05/2006,09:37:07.000,N,52.270,52.290,33,1,R,,158432,N,N,4,0,,C
01/05/2006,09:37:07.000,P,52.090,52.950,1,4,R,,158530,P,P,0,0,,C
01/05/2006,09:37:07.000,P,52.090,52.940,1,1,R,,158539,P,P,0,0,,C
01/05/2006,09:37:07.000,T,51.800,52.340,2,1,R,TMBR,158547,T,T,6,1,A,C
01/05/2006,09:37:07.000,T,51.800,52.340,2,1,R,CAES,158554,T,T,0,0,A,C
01/05/2006,09:37:07.000,P,52.090,52.830,1,10,R,,158680,P,P,0,0,,C
01/05/2006,09:37:08.000,P,52.090,52.820,1,1,R,,158712,P,P,0,0,,C
01/05/2006,09:37:08.000,N,52.270,52.290,33,4,R,,158792,N,N,1,0,,C
01/05/2006,09:37:08.000,N,52.270,52.290,33,2,R,,158793,N,N,1,0,,C
01/05/2006,09:37:08.000,T,51.800,52.390,2,1,R,TMBR,158907,T,T,0,3,A,C
01/05/2006,09:37:08.000,T,51.800,52.380,2,6,R,CAES,158916,T,T,0,0,A,C
01/05/2006,09:37:08.000,N,52.270,52.290,30,1,R,,158964,N,N,1,0,,C
01/05/2006,09:37:08.000,N,52.270,52.290,25,1,R,,158970,N,N,1,0,,C
01/05/2006,09:37:09.000,T,51.360,53.620,10,10,R,BRUT,159192,T,T,0,0,A,C
01/05/2006,09:37:09.000,T,51.360,2000.000,10,1,R,BRUT,159194,T,T,0,0,A,C
01/05/2006,09:37:10.000,N,52.270,52.300,30,1,R,,159676,N,N,1,0,,C
01/05/2006,09:37:10.000,N,52.270,52.290,30,31,R,,159681,N,N,1,0,,C
01/05/2006,09:37:10.000,N,52.290,52.300,2,1,R,,159692,N,N,1,0,,C
01/05/2006,09:37:11.000,B,51.850,52.800,3,1,R,,159859,B,B,0,0,,C
01/05/2006,09:37:11.000,B,51.850,52.800,3,1,R,,159864,B,B,0,0,,C
01/05/2006,09:37:11.000,B,51.850,52.800,3,1,R,,159867,B,B,0,0,,C
01/05/2006,09:37:11.000,X,52.020,52.550,1,1,R,,159872,X,X,0,0,,C
01/05/2006,09:37:11.000,P,52.090,52.300,1,2,R,,159875,P,P,6,0,,C
01/05/2006,09:37:11.000,P,52.090,52.300,1,4,R,,159886,P,P,6,0,,C
01/05/2006,09:37:11.000,X,52.020,52.540,1,1,R,,159973,X,X,0,0,,C
01/05/2006,09:37:11.000,X,52.040,52.550,1,1,R,,159976,X,X,0,0,,C
01/05/2006,09:37:11.000,P,52.090,52.300,1,2,R,,159981,P,P,6,0,,C
01/05/2006,09:37:12.000,N,52.280,52.290,10,31,R,,160194,N,N,1,0,,C
01/05/2006,09:37:12.000,N,52.280,52.290,10,33,R,,160221,N,N,1,0,,C
01/05/2006,09:37:12.000,X,52.030,52.540,1,1,R,,160373,X,X,0,0,,C
01/05/2006,09:37:12.000,B,51.850,52.790,3,1,R,,160388,B,B,0,0,,C
01/05/2006,09:37:12.000,B,51.850,52.790,3,1,R,,160397,B,B,0,0,,C
01/05/2006,09:37:13.000,N,52.280,52.290,2,33,R,,160573,N,N,1,0,,C
01/05/2006,09:37:13.000,N,52.280,52.290,1,33,R,,160738,N,N,1,0,,C
01/05/2006,09:37:14.000,N,52.280,52.290,8,33,R,,160880,N,N,1,0,,C
01/05/2006,09:37:14.000,N,52.280,52.290,8,31,R,,160888,N,N,1,0,,C
01/05/2006,09:37:14.000,N,52.280,52.290,1,31,R,,160911,N,N,1,0,,C
01/05/2006,09:37:14.000,N,52.270,52.290,26,31,R,,161010,N,N,1,0,,C
01/05/2006,09:37:14.000,N,52.280,52.290,4,31,R,,161018,N,N,1,0,,C
01/05/2006,09:37:15.000,T,51.360,52.290,10,1,R,BRUT,161151,T,T,0,3,A,C
01/05/2006,09:37:15.000,T,51.800,52.290,2,1,R,CAES,161159,T,T,0,0,A,C
01/05/2006,09:37:15.000,T,51.360,52.290,10,2,R,BRUT,161173,T,T,0,3,A,C
01/05/2006,09:37:15.000,T,51.800,52.290,2,2,R,CAES,161191,T,T,0,0,A,C
01/05/2006,09:37:15.000,T,51.360,52.290,10,2,R,BRUT,161225,T,T,0,0,A,C
01/05/2006,09:37:15.000,X,52.020,52.540,1,1,R,,161241,X,X,0,0,,C
01/05/2006,09:37:15.000,X,52.030,52.540,1,1,R,,161243,X,X,0,0,,C
01/05/2006,09:37:15.000,N,52.270,52.280,26,4,R,,161381,N,N,1,0,,C
01/05/2006,09:37:16.000,N,52.270,52.280,26,1,R,,161502,N,N,1,0,,C
01/05/2006,09:37:16.000,X,52.020,52.530,1,1,R,,161599,X,X,0,0,,C
01/05/2006,09:37:16.000,B,51.850,52.780,3,1,R,,161603,B,B,0,0,,C
01/05/2006,09:37:16.000,T,51.360,52.280,10,2,R,BRUT,161708,T,T,4,3,A,C
01/05/2006,09:37:16.000,T,51.800,52.280,2,2,R,CAES,161712,T,T,0,0,A,C
01/05/2006,09:37:16.000,B,51.850,52.780,3,1,R,,161779,B,B,0,0,,C
01/05/2006,09:37:16.000,T,51.360,2000.000,10,1,R,BRUT,161787,T,T,6,3,A,C
01/05/2006,09:37:16.000,T,51.800,52.380,2,6,R,CAES,161790,T,T,0,0,A,C
01/05/2006,09:37:17.000,N,52.270,52.280,16,1,R,,162153,N,N,1,0,,C
01/05/2006,09:37:18.000,N,52.270,52.280,1,1,R,,162543,N,N,1,0,,C
01/05/2006,09:37:20.000,T,51.360,53.600,10,10,R,BRUT,163282,T,T,0,0,A,C
01/05/2006,09:37:24.000,N,52.250,52.280,2,32,R,,164567,N,N,1,0,,C
01/05/2006,09:37:24.000,N,52.250,52.270,2,16,R,,164597,N,N,1,0,,C
01/05/2006,09:37:25.000,B,51.850,52.770,3,1,R,,164793,B,B,0,0,,C
01/05/2006,09:37:25.000,B,51.850,52.770,3,1,R,,164794,B,B,0,0,,C
01/05/2006,09:37:25.000,X,52.000,52.530,1,1,R,,164798,X,X,0,0,,C
01/05/2006,09:37:25.000,X,52.000,52.520,1,1,R,,164811,X,X,0,0,,C
01/05/2006,09:37:25.000,P,51.520,52.300,10,2,R,,164814,P,P,0,0,,C
01/05/2006,09:37:25.000,P,51.530,52.300,2,2,R,,164896,P,P,0,0,,C
01/05/2006,09:37:26.000,N,52.250,52.270,2,6,R,,165195,N,N,1,0,,C
01/05/2006,09:37:26.000,T,51.020,53.600,10,10,R,BRUT,165250,T,T,0,0,A,C
01/05/2006,09:37:26.000,T,.010,53.600,1,10,R,BRUT,165258,T,T,0,0,A,C
01/05/2006,09:37:26.000,N,52.250,52.270,2,1,R,,165411,N,N,1,0,,C
01/05/2006,09:37:29.000,N,52.250,52.270,1,1,R,,165947,N,N,1,0,,C
01/05/2006,09:37:29.000,T,52.260,53.600,1,10,R,BRUT,166027,T,T,4,3,A,C
01/05/2006,09:37:29.000,T,52.260,52.380,1,6,R,CAES,166029,T,T,0,0,A,C
01/05/2006,09:37:29.000,T,52.260,53.600,3,10,R,BRUT,166033,T,T,4,3,A,C
01/05/2006,09:37:29.000,T,52.260,52.380,3,6,R,CAES,166035,T,T,0,0,A,C
01/05/2006,09:37:29.000,N,52.200,52.270,2,31,R,,166041,N,N,4,0,,C
01/05/2006,09:37:29.000,N,52.200,52.270,2,33,R,,166042,N,N,4,0,,C
01/05/2006,09:37:29.000,P,51.530,52.270,2,3,R,,166086,P,P,0,0,,C
01/05/2006,09:37:29.000,X,51.950,52.520,1,1,R,,166166,X,X,0,0,,C
01/05/2006,09:37:30.000,T,52.260,53.600,2,10,R,BRUT,166221,T,T,4,3,A,C
01/05/2006,09:37:30.000,T,52.260,52.380,2,6,R,CAES,166227,T,T,0,0,A,C
01/05/2006,09:37:30.000,P,52.210,52.270,2,8,R,,166253,P,P,0,0,,C
01/05/2006,09:37:30.000,T,52.260,53.600,1,10,R,BRUT,166280,T,T,4,3,A,C
01/05/2006,09:37:30.000,T,52.260,52.380,1,6,R,CAES,166300,T,T,0,0,A,C
01/05/2006,09:37:30.000,T,.010,53.600,1,10,R,BRUT,166318,T,T,6,3,A,C
01/05/2006,09:37:30.000,T,51.800,52.380,2,6,R,CAES,166323,T,T,0,0,A,C
01/05/2006,09:37:30.000,N,52.260,52.270,3,33,R,,166367,N,N,1,0,,C
01/05/2006,09:37:30.000,N,52.210,52.270,5,33,R,,166398,N,N,1,0,,C
01/05/2006,09:37:31.000,P,51.530,52.270,2,8,R,,166540,P,P,0,0,,C
01/05/2006,09:37:31.000,P,51.530,52.270,2,3,R,,166569,P,P,0,0,,C
01/05/2006,09:37:31.000,X,52.010,52.520,1,1,R,,166582,X,X,0,0,,C
01/05/2006,09:37:31.000,N,52.210,52.270,2,33,R,,166587,N,N,1,0,,C
01/05/2006,09:37:31.000,X,51.960,52.520,1,1,R,,166660,X,X,0,0,,C
01/05/2006,09:37:31.000,P,51.530,52.300,2,2,R,,166678,P,P,0,0,,C
01/05/2006,09:37:31.000,P,51.530,52.270,2,5,R,,166682,P,P,0,0,,C
01/05/2006,09:37:31.000,C,51.800,52.660,1,1,R,,166759,C,C,0,0,,C
01/05/2006,09:37:31.000,C,51.800,52.670,1,1,R,,166761,C,C,0,0,,C
01/05/2006,09:37:31.000,N,52.200,52.260,2,7,R,,166829,N,N,1,0,,C
01/05/2006,09:37:31.000,C,51.860,52.670,1,1,R,,166837,C,C,0,0,,C
01/05/2006,09:37:31.000,C,51.810,52.670,1,1,R,,166856,C,C,0,0,,C
01/05/2006,09:37:32.000,N,52.200,52.260,2,9,R,,166941,N,N,1,0,,C
01/05/2006,09:37:32.000,B,51.850,52.760,3,1,R,,166947,B,B,0,0,,C
01/05/2006,09:37:32.000,X,51.950,52.510,1,1,R,,166960,X,X,0,0,,C
01/05/2006,09:37:32.000,T,.010,52.280,1,7,R,BRUT,166981,T,T,0,3,A,C
01/05/2006,09:37:32.000,T,51.800,52.280,2,7,R,CAES,166985,T,T,0,0,A,C
01/05/2006,09:37:32.000,P,51.530,52.270,2,28,R,,166987,P,P,0,0,,C
01/05/2006,09:37:32.000,T,.010,53.600,1,10,R,BRUT,167014,T,T,0,3,A,C
01/05/2006,09:37:32.000,T,51.800,52.380,2,6,R,CAES,167065,T,T,0,0,A,C
01/05/2006,09:37:32.000,N,52.200,52.260,2,13,R,,167150,N,N,1,0,,C
01/05/2006,09:37:32.000,P,51.530,52.270,2,30,R,,167169,P,P,0,0,,C
01/05/2006,09:37:33.000,N,52.200,52.260,2,22,R,,167268,N,N,1,0,,C
01/05/2006,09:37:34.000,P,51.530,52.260,2,2,R,,167907,P,P,0,0,,C
01/05/2006,09:37:34.000,P,51.530,52.260,2,8,R,,167911,P,P,0,0,,C
01/05/2006,09:37:35.000,N,52.200,52.250,2,1,R,,168091,N,N,1,0,,C
01/05/2006,09:37:35.000,T,51.700,53.760,1,1,R,SBSH,168111,T,T,0,0,A,C
01/05/2006,09:37:36.000,B,51.850,52.750,3,1,R,,168281,B,B,0,0,,C
01/05/2006,09:37:36.000,X,51.950,52.500,1,1,R,,168288,X,X,0,0,,C
01/05/2006,09:37:36.000,P,51.530,52.250,2,3,R,,168314,P,P,6,0,,C
01/05/2006,09:37:37.000,T,50.840,53.600,10,10,R,BRUT,168625,T,T,0,0,A,C
01/05/2006,09:37:38.000,T,50.840,53.890,10,10,R,BRUT,169136,T,T,0,0,A,C
01/05/2006,09:37:41.000,T,51.800,52.380,5,6,R,TRIM,169960,T,T,0,1,A,C
01/05/2006,09:37:41.000,T,51.800,52.380,7,6,R,CAES,169963,T,T,0,0,A,C
01/05/2006,09:37:48.000,T,50.840,53.490,10,10,R,BRUT,172318,T,T,0,0,A,C
01/05/2006,09:37:48.000,T,51.800,52.260,2,2,R,TMBR,172480,T,T,0,3,A,C
01/05/2006,09:37:48.000,T,51.800,52.260,7,2,R,CAES,172487,T,T,0,0,A,C
01/05/2006,09:37:50.000,N,52.200,52.260,2,23,R,,173119,N,N,0,0,,C
01/05/2006,09:37:50.000,N,52.200,52.260,2,24,R,,173123,N,N,0,0,,C
01/05/2006,09:37:50.000,B,51.850,52.760,3,1,R,,173337,B,B,0,0,,C
01/05/2006,09:37:50.000,B,51.850,52.760,3,1,R,,173358,B,B,0,0,,C
01/05/2006,09:37:50.000,X,51.950,52.510,1,1,R,,173365,X,X,0,0,,C
01/05/2006,09:37:51.000,N,52.200,52.260,2,1,R,,173556,N,N,0,0,,C
01/05/2006,09:37:52.000,P,51.530,52.260,2,2,R,,173878,P,P,4,0,,C
01/05/2006,09:37:52.000,N,52.200,52.260,2,2,R,,173903,N,N,0,0,,C
01/05/2006,09:37:52.000,N,52.200,52.260,1,1,R,,173909,N,N,4,0,,C
01/05/2006,09:37:52.000,P,51.530,52.260,2,9,R,,174071,P,P,6,0,,C
01/05/2006,09:37:52.000,P,51.530,52.260,2,31,R,,174088,P,P,6,0,,C
01/05/2006,09:37:53.000,T,51.800,52.250,2,1,R,TMBR,174191,T,T,4,3,A,C
01/05/2006,09:37:53.000,T,51.800,52.250,7,1,R,CAES,174211,T,T,0,0,A,C
01/05/2006,09:37:56.000,N,52.200,52.260,2,3,R,,175066,N,N,4,0,,C
01/05/2006,09:37:57.000,T,50.840,53.890,10,10,R,BRUT,175372,T,T,0,0,A,C
01/05/2006,09:37:57.000,N,52.200,52.260,2,1,R,,175374,N,N,0,0,,C
01/05/2006,09:37:58.000,T,50.840,53.380,10,10,R,BRUT,175661,T,T,0,0,A,C
01/05/2006,09:37:59.000,N,52.200,52.270,2,3,R,,175915,N,N,0,0,,C
01/05/2006,09:37:59.000,N,52.200,52.260,2,2,R,,175924,N,N,0,0,,C
01/05/2006,09:37:59.000,B,51.850,52.770,3,1,R,,175950,B,B,0,0,,C
01/05/2006,09:37:59.000,T,51.800,52.270,2,22,R,TMBR,175958,T,T,6,3,A,C
01/05/2006,09:37:59.000,T,51.800,52.270,7,22,R,CAES,175963,T,T,0,0,A,C
01/05/2006,09:38:00.000,X,51.950,52.520,1,1,R,,176080,X,X,0,0,,C
01/05/2006,09:38:00.000,N,52.200,52.260,2,1,R,,176087,N,N,0,0,,C
01/05/2006,09:38:00.000,X,51.950,52.510,1,1,R,,176115,X,X,0,0,,C
01/05/2006,09:38:00.000,B,51.850,52.760,3,1,R,,176118,B,B,0,0,,C
01/05/2006,09:38:00.000,N,52.200,52.270,2,3,R,,176121,N,N,0,0,,C
01/05/2006,09:38:00.000,B,51.850,52.770,3,1,R,,176261,B,B,0,0,,C
01/05/2006,09:38:00.000,B,51.850,52.770,3,1,R,,176273,B,B,0,0,,C
01/05/2006,09:38:00.000,P,51.530,52.260,2,35,R,,176278,P,P,6,0,,C
01/05/2006,09:38:00.000,X,51.950,52.520,1,1,R,,176288,X,X,0,0,,C
01/05/2006,09:38:00.000,P,51.530,52.260,2,31,R,,176293,P,P,6,0,,C
01/05/2006,09:38:01.000,N,52.200,52.270,10,3,R,,176537,N,N,6,0,,C
01/05/2006,09:38:02.000,P,51.530,52.260,2,29,R,,176751,P,P,6,0,,C
01/05/2006,09:38:02.000,N,52.200,52.270,10,1,R,,176922,N,N,0,0,,C
01/05/2006,09:38:05.000,N,52.200,52.270,8,3,R,,177859,N,N,6,0,,C
01/05/2006,09:38:05.000,N,52.200,52.270,9,3,R,,178067,N,N,6,0,,C
01/05/2006,09:38:05.000,P,51.530,52.260,2,27,R,,178079,P,P,6,0,,C
01/05/2006,09:38:06.000,N,52.200,52.260,9,2,R,,178537,N,N,0,0,,C
01/05/2006,09:38:07.000,B,51.850,52.760,3,1,R,,178643,B,B,0,0,,C
01/05/2006,09:38:07.000,X,51.950,52.510,1,1,R,,178651,X,X,0,0,,C
01/05/2006,09:38:07.000,N,52.200,52.260,9,5,R,,178655,N,N,0,0,,C
01/05/2006,09:38:07.000,N,52.200,52.260,9,2,R,,178661,N,N,0,0,,C
01/05/2006,09:38:09.000,P,52.200,52.260,2,27,R,,179507,P,P,0,0,,C
01/05/2006,09:38:09.000,N,52.200,52.270,9,3,R,,179577,N,N,0,0,,C
01/05/2006,09:38:10.000,B,51.850,52.770,3,1,R,,179770,B,B,0,0,,C
01/05/2006,09:38:10.000,X,51.950,52.520,1,1,R,,179808,X,X,0,0,,C
01/05/2006,09:38:10.000,N,52.200,52.270,11,3,R,,179968,N,N,6,0,,C
01/05/2006,09:38:12.000,N,52.200,52.270,31,3,R,,180546,N,N,6,0,,C
01/05/2006,09:38:12.000,N,52.200,52.270,31,2,R,,180739,N,N,0,0,,C
01/05/2006,09:38:12.000,P,52.200,52.260,2,25,R,,180775,P,P,6,0,,C
01/05/2006,09:38:13.000,T,51.800,52.270,2,2,R,TMBR,181154,T,T,0,3,A,C
01/05/2006,09:38:13.000,T,51.800,52.270,7,2,R,CAES,181157,T,T,0,0,A,C
01/05/2006,09:38:13.000,P,52.200,52.260,2,19,R,,181163,P,P,6,0,,C
01/05/2006,09:38:14.000,P,52.200,52.260,2,20,R,,181177,P,P,6,0,,C
01/05/2006,09:38:16.000,N,52.200,52.270,31,3,R,,182190,N,N,0,0,,C
01/05/2006,09:38:16.000,P,52.200,52.260,2,16,R,,182229,P,P,6,0,,C
01/05/2006,09:38:17.000,T,50.840,53.600,10,10,R,BRUT,182324,T,T,0,0,A,C
01/05/2006,09:38:19.000,P,52.200,52.260,2,20,R,,183290,P,P,6,0,,C
01/05/2006,09:38:19.000,N,52.200,52.270,31,2,R,,183445,N,N,0,0,,C
01/05/2006,09:38:20.000,N,52.200,52.270,31,1,R,,183990,N,N,0,0,,C
01/05/2006,09:38:24.000,N,52.200,52.270,11,1,R,,185449,N,N,6,0,,C
01/05/2006,09:38:24.000,P,52.200,52.260,2,17,R,,185480,P,P,6,0,,C
01/05/2006,09:38:26.000,N,52.210,52.270,8,3,R,,185996,N,N,6,0,,C
01/05/2006,09:38:26.000,N,52.210,52.240,8,7,R,,186215,N,N,1,0,,C
01/05/2006,09:38:26.000,X,51.960,52.520,1,1,R,,186272,X,X,0,0,,C
01/05/2006,09:38:26.000,T,50.840,53.270,10,10,R,BRUT,186289,T,T,0,0,A,C
01/05/2006,09:38:27.000,B,51.850,52.740,3,1,R,,186404,B,B,0,0,,C
01/05/2006,09:38:27.000,X,51.960,52.490,1,1,R,,186433,X,X,0,0,,C
01/05/2006,09:38:27.000,P,52.160,52.260,4,17,R,,186456,P,P,0,0,,C
01/05/2006,09:38:27.000,P,52.140,52.260,4,17,R,,186553,P,P,0,0,,C
01/05/2006,09:38:29.000,N,52.210,52.240,8,8,R,,187170,N,N,1,0,,C
01/05/2006,09:38:30.000,T,50.560,53.270,10,10,R,BRUT,187720,T,T,0,0,A,C
01/05/2006,09:38:30.000,N,52.210,52.240,8,7,R,,187741,N,N,1,0,,C
01/05/2006,09:38:31.000,T,50.960,53.270,10,10,R,BRUT,188034,T,T,0,0,A,C
01/05/2006,09:38:32.000,N,52.210,52.240,8,9,R,,188399,N,N,1,0,,C
01/05/2006,09:38:33.000,P,51.530,52.260,2,17,R,,188591,P,P,0,0,,C
01/05/2006,09:38:33.000,P,52.130,52.260,4,17,R,,188597,P,P,0,0,,C
01/05/2006,09:38:34.000,N,52.210,52.240,8,19,R,,188883,N,N,1,0,,C
01/05/2006,09:38:35.000,N,52.210,52.240,8,20,R,,189371,N,N,1,0,,C
01/05/2006,09:38:36.000,T,50.960,53.600,10,10,R,BRUT,189544,T,T,0,0,A,C
01/05/2006,09:38:37.000,N,52.220,52.240,1,20,R,,189725,N,N,1,0,,C
01/05/2006,09:38:37.000,X,51.970,52.490,1,1,R,,189888,X,X,0,0,,C
01/05/2006,09:38:37.000,T,50.960,53.160,10,10,R,BRUT,189993,T,T,0,0,A,C
01/05/2006,09:38:38.000,N,52.220,52.240,1,19,R,,190178,N,N,1,0,,C
01/05/2006,09:38:39.000,N,52.220,52.240,1,26,R,,190375,N,N,1,0,,C
01/05/2006,09:38:44.000,P,52.130,52.260,4,18,R,,192134,P,P,0,0,,C
01/05/2006,09:38:44.000,P,51.540,52.260,1,18,R,,192141,P,P,0,0,,C
01/05/2006,09:38:44.000,P,52.140,52.260,4,18,R,,192161,P,P,0,0,,C
01/05/2006,09:38:44.000,T,50.960,52.250,10,1,R,BRUT,192167,T,T,0,3,A,C
01/05/2006,09:38:44.000,T,51.800,52.250,7,1,R,CAES,192188,T,T,0,0,A,C
01/05/2006,09:38:44.000,T,51.550,52.250,1,1,R,BRUT,192191,T,T,0,0,A,C
01/05/2006,09:38:47.000,P,52.120,52.260,4,18,R,,193044,P,P,0,0,,C
01/05/2006,09:38:49.000,N,52.210,52.230,8,5,R,,193891,N,N,1,0,,C
01/05/2006,09:38:50.000,N,52.210,52.230,2,5,R,,194053,N,N,1,0,,C
01/05/2006,09:38:50.000,P,51.540,52.260,3,18,R,,194091,P,P,0,0,,C
01/05/2006,09:38:50.000,B,51.850,52.730,3,1,R,,194113,B,B,0,0,,C
01/05/2006,09:38:50.000,X,51.960,52.480,1,1,R,,194126,X,X,0,0,,C
01/05/2006,09:38:50.000,P,51.540,52.250,3,1,R,,194306,P,P,0,0,,C
01/05/2006,09:38:51.000,N,52.220,52.230,3,15,R,,194453,N,N,1,0,,C
01/05/2006,09:38:51.000,N,52.210,52.230,5,15,R,,194490,N,N,1,0,,C
01/05/2006,09:38:51.000,N,52.200,52.210,8,8,R,,194495,N,N,1,0,,C
01/05/2006,09:38:51.000,T,51.800,52.230,2,2,R,TMBR,194509,T,T,0,3,A,C
01/05/2006,09:38:51.000,T,51.800,52.230,7,2,R,CAES,194520,T,T,0,0,A,C
01/05/2006,09:38:51.000,X,51.970,52.480,1,1,R,,194678,X,X,0,0,,C
01/05/2006,09:38:51.000,N,52.160,52.210,4,8,R,,194688,N,N,1,0,,C
01/05/2006,09:38:51.000,B,51.850,52.710,3,1,R,,194721,B,B,0,0,,C
01/05/2006,09:38:51.000,B,51.850,52.710,3,1,R,,194724,B,B,0,0,,C
01/05/2006,09:38:51.000,X,51.960,52.480,1,1,R,,194732,X,X,0,0,,C
01/05/2006,09:38:51.000,X,51.950,52.460,1,1,R,,194734,X,X,0,0,,C
01/05/2006,09:38:51.000,N,52.160,52.170,4,1,R,,194744,N,N,1,0,,C
01/05/2006,09:38:52.000,B,51.850,52.710,3,1,R,,194902,B,B,0,0,,C
01/05/2006,09:38:52.000,N,52.160,52.170,4,2,R,,194910,N,N,1,0,,C
01/05/2006,09:38:52.000,T,51.550,53.160,1,10,R,BRUT,194916,T,T,0,0,A,C
01/05/2006,09:38:52.000,X,51.910,52.460,1,1,R,,194947,X,X,0,0,,C
01/05/2006,09:38:52.000,C,51.800,52.670,1,1,R,,194957,C,C,0,0,,C
01/05/2006,09:38:52.000,C,51.800,52.610,1,1,R,,194964,C,C,0,0,,C
01/05/2006,09:38:52.000,P,51.540,52.220,3,2,R,,194974,P,P,0,0,,C
01/05/2006,09:38:52.000,P,51.540,52.220,3,14,R,,194978,P,P,0,0,,C
01/05/2006,09:38:52.000,B,51.850,52.670,3,1,R,,194983,B,B,0,0,,C
01/05/2006,09:38:52.000,P,52.090,52.220,4,14,R,,194986,P,P,0,0,,C
01/05/2006,09:38:52.000,X,51.910,52.420,1,1,R,,194992,X,X,0,0,,C
01/05/2006,09:38:52.000,B,51.850,52.670,3,1,R,,195120,B,B,0,0,,C
01/05/2006,09:38:53.000,N,52.160,52.170,4,1,R,,195369,N,N,1,0,,C
01/05/2006,09:38:54.000,P,52.080,52.220,4,14,R,,195600,P,P,0,0,,C
01/05/2006,09:38:54.000,T,51.660,53.670,1,1,R,SBSH,195623,T,T,0,0,A,C
01/05/2006,09:38:54.000,T,.010,52.200,1,10,R,AUTO,195763,T,T,0,3,A,C
01/05/2006,09:38:54.000,T,51.800,52.200,7,10,R,CAES,195773,T,T,0,0,A,C
01/05/2006,09:38:55.000,T,51.550,53.600,1,10,R,BRUT,196405,T,T,0,0,A,C
01/05/2006,09:38:56.000,N,52.160,52.180,4,1,R,,196614,N,N,1,0,,C
01/05/2006,09:38:57.000,P,52.080,52.210,4,3,R,,196830,P,P,0,0,,C
01/05/2006,09:38:57.000,B,51.850,52.680,3,1,R,,196834,B,B,0,0,,C
01/05/2006,09:38:57.000,X,51.910,52.430,1,1,R,,196847,X,X,0,0,,C
01/05/2006,09:38:57.000,T,51.800,52.200,2,1,R,TMBR,196863,T,T,0,0,A,C
01/05/2006,09:38:57.000,T,51.800,52.200,7,11,R,CAES,196864,T,T,0,0,A,C
01/05/2006,09:38:57.000,T,51.800,52.170,2,5,R,TMBR,196972,T,T,4,3,A,C
01/05/2006,09:38:57.000,T,51.800,52.170,7,5,R,CAES,196978,T,T,0,0,A,C
01/05/2006,09:38:57.000,N,52.160,52.180,4,4,R,,196982,N,N,0,0,,C
01/05/2006,09:38:57.000,N,52.160,52.170,4,1,R,,196990,N,N,0,0,,C
01/05/2006,09:38:57.000,N,52.160,52.170,1,4,R,,197133,N,N,4,0,,C
01/05/2006,09:38:57.000,P,52.080,52.210,4,11,R,,197144,P,P,0,0,,C
01/05/2006,09:38:57.000,B,51.850,52.670,3,1,R,,197185,B,B,0,0,,C
01/05/2006,09:38:57.000,B,51.850,52.670,3,1,R,,197191,B,B,0,0,,C
01/05/2006,09:38:57.000,X,51.910,52.420,1,1,R,,197196,X,X,0,0,,C
01/05/2006,09:38:58.000,B,51.850,52.670,3,1,R,,197372,B,B,0,0,,C
01/05/2006,09:38:58.000,P,51.540,52.210,3,11,R,,197392,P,P,0,0,,C
01/05/2006,09:38:58.000,P,52.070,52.210,4,11,R,,197408,P,P,0,0,,C
01/05/2006,09:38:59.000,T,51.550,52.170,1,1,R,BRUT,197588,T,T,0,0,A,C
01/05/2006,09:38:59.000,T,51.800,52.170,7,6,R,CAES,197593,T,T,0,0,A,C
01/05/2006,09:38:59.000,T,51.550,52.170,1,7,R,BRUT,197604,T,T,4,3,A,C
01/05/2006,09:38:59.000,T,51.800,52.170,7,12,R,CAES,197614,T,T,0,0,A,C
01/05/2006,09:39:01.000,N,52.160,52.170,1,9,R,,198484,N,N,1,0,,C
01/05/2006,09:39:02.000,T,51.550,52.170,1,8,R,BRUT,198850,T,T,0,3,A,C
01/05/2006,09:39:02.000,T,51.800,52.170,7,13,R,CAES,198860,T,T,0,0,A,C
01/05/2006,09:39:02.000,T,51.550,52.170,1,9,R,BRUT,198871,T,T,0,3,A,C
01/05/2006,09:39:02.000,T,51.800,52.170,7,14,R,CAES,198881,T,T,0,0,A,C
01/05/2006,09:39:02.000,T,51.550,52.170,1,10,R,BRUT,198887,T,T,4,3,A,C
01/05/2006,09:39:02.000,T,51.800,52.170,7,15,R,CAES,198895,T,T,0,0,A,C
01/05/2006,09:39:02.000,P,52.070,52.180,4,1,R,,199098,P,P,0,0,,C
01/05/2006,09:39:02.000,P,52.070,52.170,4,1,R,,199118,P,P,0,0,,C
01/05/2006,09:39:02.000,P,52.070,52.170,4,4,R,,199120,P,P,0,0,,C
01/05/2006,09:39:03.000,N,52.150,52.170,20,9,R,,199504,N,N,4,0,,C
01/05/2006,09:39:03.000,N,52.150,52.160,20,1,R,,199512,N,N,1,0,,C
01/05/2006,09:39:04.000,B,51.850,52.660,3,1,R,,199751,B,B,0,0,,C
01/05/2006,09:39:04.000,B,51.850,52.660,3,1,R,,199756,B,B,0,0,,C
01/05/2006,09:39:04.000,X,51.900,52.420,1,1,R,,199782,X,X,0,0,,C
01/05/2006,09:39:04.000,X,51.900,52.410,1,1,R,,199791,X,X,0,0,,C
01/05/2006,09:39:04.000,T,51.550,52.170,1,1,R,BRUT,199807,T,T,0,3,A,C
01/05/2006,09:39:04.000,T,51.800,52.170,7,6,R,CAES,199811,T,T,0,0,A,C
01/05/2006,09:39:04.000,C,51.750,52.610,1,1,R,,199939,C,C,0,0,,C
01/05/2006,09:39:04.000,C,51.750,52.560,1,1,R,,199944,C,C,0,0,,C
01/05/2006,09:39:05.000,N,52.150,52.170,20,15,R,,200189,N,N,1,0,,C
01/05/2006,09:39:05.000,N,52.150,52.170,20,5,R,,200194,N,N,4,0,,C
01/05/2006,09:39:05.000,P,52.070,52.170,4,5,R,,200331,P,P,0,0,,C
01/05/2006,09:39:05.000,B,51.850,52.670,3,1,R,,200359,B,B,0,0,,C
01/05/2006,09:39:05.000,B,51.850,52.670,3,1,R,,200362,B,B,0,0,,C
01/05/2006,09:39:06.000,X,51.900,52.420,1,1,R,,200469,X,X,0,0,,C
01/05/2006,09:39:06.000,N,52.150,52.170,23,5,R,,200489,N,N,4,0,,C
01/05/2006,09:39:07.000,T,51.650,53.670,1,1,R,SBSH,200830,T,T,0,0,A,C
01/05/2006,09:39:07.000,N,52.150,52.170,21,1,R,,201022,N,N,4,0,,C
01/05/2006,09:39:07.000,N,52.150,52.170,12,1,R,,201029,N,N,4,0,,C
01/05/2006,09:39:07.000,N,52.150,52.170,1,1,R,,201049,N,N,4,0,,C
01/05/2006,09:39:08.000,P,51.550,52.170,1,5,R,,201151,P,P,0,0,,C
01/05/2006,09:39:08.000,T,51.280,52.170,10,1,R,BRUT,201170,T,T,0,0,A,C
01/05/2006,09:39:08.000,P,51.550,52.170,3,8,R,,201177,P,P,6,0,,C
01/05/2006,09:39:08.000,T,51.280,52.840,10,10,R,BRUT,201205,T,T,0,0,A,C
01/05/2006,09:39:08.000,T,51.800,52.170,7,5,R,CAES,201209,T,T,0,0,A,C
01/05/2006,09:39:09.000,N,52.150,52.160,1,8,R,,201654,N,N,1,0,,C
01/05/2006,09:39:09.000,N,52.150,52.160,1,10,R,,201773,N,N,1,0,,C
01/05/2006,09:39:09.000,T,51.800,52.160,2,7,R,TMBR,201838,T,T,0,3,A,C
01/05/2006,09:39:09.000,T,51.800,52.160,7,7,R,CAES,201860,T,T,0,0,A,C
01/05/2006,09:39:09.000,B,51.850,52.660,3,1,R,,201865,B,B,0,0,,C
01/05/2006,09:39:09.000,X,51.900,52.410,1,1,R,,201870,X,X,0,0,,C
01/05/2006,09:39:10.000,N,52.100,52.160,1,10,R,,202122,N,N,1,0,,C
01/05/2006,09:39:10.000,B,51.850,52.660,3,1,R,,202164,B,B,0,0,,C
01/05/2006,09:39:10.000,N,52.100,52.160,1,12,R,,202272,N,N,1,0,,C
01/05/2006,09:39:10.000,X,51.850,52.410,1,1,R,,202312,X,X,0,0,,C
01/05/2006,09:39:11.000,C,51.700,52.560,1,1,R,,202539,C,C,0,0,,C
01/05/2006,09:39:11.000,P,51.550,52.160,3,31,R,,202593,P,P,6,0,,C
01/05/2006,09:39:12.000,P,51.550,52.160,3,29,R,,203011,P,P,6,0,,C
01/05/2006,09:39:12.000,P,52.010,52.160,4,29,R,,203020,P,P,0,0,,C
01/05/2006,09:39:12.000,P,51.550,52.160,1,29,R,,203030,P,P,0,0,,C
01/05/2006,09:39:12.000,T,.010,1000.000,1,1,R,AUTO,203053,T,T,0,0,A,C
01/05/2006,09:39:12.000,P,52.030,52.160,1,29,R,,203061,P,P,0,0,,C
01/05/2006,09:39:12.000,N,52.100,52.150,1,4,R,,203089,N,N,1,0,,C
01/05/2006,09:39:13.000,B,51.850,52.650,3,1,R,,203309,B,B,0,0,,C
01/05/2006,09:39:13.000,X,51.850,52.400,1,1,R,,203332,X,X,0,0,,C
01/05/2006,09:39:13.000,T,51.600,53.650,1,1,R,SBSH,203536,T,T,0,0,A,C
01/05/2006,09:39:13.000,N,52.100,52.150,1,7,R,,203733,N,N,1,0,,C
01/05/2006,09:39:13.000,N,52.100,52.150,1,1,R,,203781,N,N,1,0,,C
01/05/2006,09:39:15.000,P,51.360,52.160,1,29,R,,204315,P,P,0,0,,C
01/05/2006,09:39:15.000,P,52.030,52.160,2,29,R,,204319,P,P,0,0,,C
01/05/2006,09:39:15.000,P,52.030,52.160,6,29,R,,204328,P,P,0,0,,C
01/05/2006,09:39:15.000,N,52.100,52.150,1,7,R,,204519,N,N,1,0,,C
01/05/2006,09:39:15.000,N,52.100,52.150,2,5,R,,204526,N,N,1,0,,C
01/05/2006,09:39:16.000,P,52.100,52.160,2,29,R,,204671,P,P,0,0,,C
01/05/2006,09:39:16.000,P,52.100,52.160,2,29,R,,204675,P,P,0,0,,C
01/05/2006,09:39:16.000,P,52.100,52.160,2,21,R,,204701,P,P,0,0,,C
01/05/2006,09:39:17.000,P,52.100,52.150,2,1,R,,204868,P,P,0,0,,C
01/05/2006,09:39:17.000,N,52.100,52.150,12,5,R,,204879,N,N,1,0,,C
01/05/2006,09:39:17.000,N,52.100,52.150,12,1,R,,204899,N,N,6,0,,C
01/05/2006,09:39:17.000,P,52.060,52.150,1,1,R,,204922,P,P,6,0,,C
01/05/2006,09:39:17.000,N,52.100,52.160,12,2,R,,205099,N,N,6,0,,C
01/05/2006,09:39:17.000,N,52.100,52.140,14,2,R,,205105,N,N,1,0,,C
01/05/2006,09:39:18.000,T,51.800,52.150,2,8,R,TMBR,205302,T,T,0,3,A,C
01/05/2006,09:39:18.000,T,51.800,52.150,7,8,R,CAES,205307,T,T,0,0,A,C
01/05/2006,09:39:18.000,P,52.060,52.150,1,2,R,,205330,P,P,0,0,,C
01/05/2006,09:39:18.000,N,52.100,52.140,12,2,R,,205350,N,N,1,0,,C
01/05/2006,09:39:18.000,P,52.060,52.150,1,11,R,,205370,P,P,0,0,,C
01/05/2006,09:39:18.000,P,52.060,52.150,1,19,R,,205372,P,P,0,0,,C
01/05/2006,09:39:18.000,P,52.100,52.150,2,19,R,,205393,P,P,0,0,,C
01/05/2006,09:39:18.000,B,51.850,52.640,3,1,R,,205397,B,B,0,0,,C
01/05/2006,09:39:18.000,B,51.850,52.640,3,1,R,,205401,B,B,0,0,,C
01/05/2006,09:39:18.000,X,51.850,52.410,1,1,R,,205406,X,X,0,0,,C
01/05/2006,09:39:18.000,X,51.850,52.390,1,1,R,,205419,X,X,0,0,,C
01/05/2006,09:39:18.000,T,52.090,52.840,1,10,R,BRUT,205425,T,T,0,3,A,C
01/05/2006,09:39:18.000,T,52.090,52.150,1,8,R,CAES,205427,T,T,0,0,A,C
01/05/2006,09:39:18.000,T,52.090,52.130,1,1,R,BRUT,205499,T,T,4,1,A,C
01/05/2006,09:39:18.000,T,52.090,52.130,1,1,R,CAES,205500,T,T,0,0,A,C
01/05/2006,09:39:18.000,N,52.100,52.140,12,1,R,,205540,N,N,0,0,,C
01/05/2006,09:39:18.000,P,52.100,52.150,2,18,R,,205554,P,P,0,0,,C
01/05/2006,09:39:18.000,B,51.850,52.640,3,1,R,,205583,B,B,0,0,,C
01/05/2006,09:39:18.000,P,52.040,52.150,1,18,R,,205586,P,P,0,0,,C
01/05/2006,09:39:18.000,P,52.030,52.150,2,18,R,,205588,P,P,0,0,,C
01/05/2006,09:39:18.000,T,52.070,52.130,1,1,R,BRUT,205594,T,T,0,1,A,C
01/05/2006,09:39:18.000,T,52.070,52.130,1,1,R,CAES,205597,T,T,0,0,A,C
01/05/2006,09:39:18.000,T,51.580,52.130,1,1,R,BRUT,205616,T,T,0,3,A,C
01/05/2006,09:39:18.000,T,51.800,52.130,7,1,R,CAES,205618,T,T,0,0,A,C
01/05/2006,09:39:19.000,N,52.100,52.160,12,2,R,,205681,N,N,0,0,,C
01/05/2006,09:39:19.000,N,52.100,52.150,14,3,R,,205686,N,N,4,0,,C
01/05/2006,09:39:19.000,N,52.100,52.150,14,6,R,,205712,N,N,0,0,,C
01/05/2006,09:39:19.000,N,52.100,52.150,12,6,R,,205878,N,N,4,0,,C
01/05/2006,09:39:19.000,B,51.850,52.660,3,1,R,,205895,B,B,0,0,,C
01/05/2006,09:39:19.000,B,51.850,52.650,3,1,R,,205901,B,B,0,0,,C
01/05/2006,09:39:19.000,B,51.850,52.650,3,1,R,,205907,B,B,0,0,,C
01/05/2006,09:39:19.000,X,51.850,52.410,1,1,R,,205926,X,X,0,0,,C
01/05/2006,09:39:19.000,X,51.850,52.400,1,1,R,,205930,X,X,0,0,,C
01/05/2006,09:39:20.000,N,52.110,52.150,8,4,R,,206222,N,N,4,0,,C
01/05/2006,09:39:20.000,N,52.110,52.150,8,1,R,,206235,N,N,0,0,,C
01/05/2006,09:39:21.000,X,51.860,52.400,1,1,R,,206442,X,X,0,0,,C
01/05/2006,09:39:21.000,N,52.110,52.140,8,4,R,,206446,N,N,0,0,,C
01/05/2006,09:39:21.000,P,52.030,52.150,2,9,R,,206539,P,P,0,0,,C
01/05/2006,09:39:21.000,B,51.850,52.640,3,1,R,,206567,B,B,0,0,,C
01/05/2006,09:39:22.000,X,51.860,52.390,1,1,R,,206750,X,X,0,0,,C
01/05/2006,09:39:22.000,N,52.110,52.150,8,3,R,,206935,N,N,0,0,,C
01/05/2006,09:39:23.000,X,51.860,52.400,1,1,R,,207164,X,X,0,0,,C
01/05/2006,09:39:23.000,B,51.850,52.650,3,1,R,,207180,B,B,0,0,,C
01/05/2006,09:39:23.000,N,52.110,52.150,8,2,R,,207213,N,N,0,0,,C
01/05/2006,09:39:24.000,N,52.110,52.130,8,1,R,,207690,N,N,0,0,,C
01/05/2006,09:39:24.000,B,51.850,52.630,3,1,R,,207887,B,B,0,0,,C
01/05/2006,09:39:24.000,X,51.860,52.380,1,1,R,,207930,X,X,0,0,,C
01/05/2006,09:39:25.000,P,52.030,52.150,2,1,R,,208107,P,P,0,0,,C
01/05/2006,09:39:25.000,P,52.030,52.150,2,2,R,,208116,P,P,0,0,,C
01/05/2006,09:39:25.000,T,51.800,52.150,2,1,R,TMBR,208117,T,T,0,0,A,C
01/05/2006,09:39:29.000,T,51.580,104.310,1,1,R,BRUT,209357,T,T,6,3,A,C
01/05/2006,09:39:29.000,T,51.800,52.150,7,1,R,CAES,209367,T,T,0,0,A,C
01/05/2006,09:39:29.000,T,51.580,52.840,1,10,R,BRUT,209371,T,T,0,0,A,C
01/05/2006,09:39:29.000,T,51.580,52.840,1,10,R,BRUT,209380,T,T,0,0,A,C
01/05/2006,09:39:29.000,P,52.060,52.150,3,2,R,,209775,P,P,0,0,,C
01/05/2006,09:39:29.000,P,52.070,52.140,1,1,R,,209780,P,P,0,0,,C
01/05/2006,09:39:30.000,P,52.070,52.150,1,1,R,,209788,P,P,0,0,,C
01/05/2006,09:39:30.000,T,52.120,52.840,1,10,R,BRUT,209798,T,T,4,3,A,C
01/05/2006,09:39:30.000,T,52.120,52.150,1,1,R,CAES,209803,T,T,0,0,A,C
01/05/2006,09:39:30.000,T,52.120,52.180,1,1,R,BRUT,209810,T,T,0,0,A,C
01/05/2006,09:39:30.000,N,52.110,52.130,8,5,R,,209820,N,N,4,0,,C
01/05/2006,09:39:30.000,N,52.110,52.130,8,3,R,,210036,N,N,4,0,,C
01/05/2006,09:39:30.000,N,52.110,52.130,8,1,R,,210194,N,N,4,0,,C
01/05/2006,09:39:30.000,N,52.110,52.140,8,2,R,,210213,N,N,4,0,,C
01/05/2006,09:39:31.000,N,52.130,52.140,2,2,R,,210226,N,N,1,0,,C
01/05/2006,09:39:31.000,B,51.850,52.640,3,1,R,,210452,B,B,0,0,,C
01/05/2006,09:39:31.000,N,52.110,52.140,8,2,R,,210468,N,N,4,0,,C
01/05/2006,09:39:31.000,X,51.860,52.390,1,1,R,,210470,X,X,0,0,,C
01/05/2006,09:39:31.000,B,51.850,52.640,3,1,R,,210480,B,B,0,0,,C
01/05/2006,09:39:32.000,X,51.880,52.390,1,1,R,,210633,X,X,0,0,,C
01/05/2006,09:39:32.000,X,51.860,52.390,1,1,R,,210758,X,X,0,0,,C
01/05/2006,09:39:32.000,T,51.800,52.140,2,1,R,TMBR,210881,T,T,0,3,A,C
01/05/2006,09:39:32.000,T,52.120,52.140,1,1,R,CAES,210882,T,T,0,0,A,C
01/05/2006,09:39:32.000,N,52.110,52.140,8,1,R,,211119,N,N,4,0,,C
01/05/2006,09:39:34.000,P,52.070,52.140,1,1,R,,211587,P,P,0,0,,C
01/05/2006,09:39:34.000,T,51.800,104.370,2,1,R,TMBR,211589,T,T,4,3,A,C
01/05/2006,09:39:34.000,T,52.120,52.180,1,1,R,CAES,211594,T,T,0,0,A,C
01/05/2006,09:39:34.000,T,51.800,52.160,2,13,R,TMBR,211597,T,T,0,3,A,C
01/05/2006,09:39:34.000,T,52.120,52.160,1,13,R,CAES,211600,T,T,0,0,A,C
01/05/2006,09:39:34.000,T,51.280,52.180,10,1,R,BRUT,211617,T,T,6,3,A,C
01/05/2006,09:39:34.000,T,51.800,52.160,7,13,R,CAES,211634,T,T,0,0,A,C
01/05/2006,09:39:34.000,T,51.280,52.140,10,1,R,BRUT,211644,T,T,0,3,A,C
01/05/2006,09:39:34.000,T,51.800,52.140,7,1,R,CAES,211647,T,T,0,0,A,C
01/05/2006,09:39:34.000,T,51.800,52.160,2,1,R,TMBR,211873,T,T,0,0,A,C
01/05/2006,09:39:35.000,P,52.110,52.140,2,1,R,,212390,P,P,0,0,,C
01/05/2006,09:39:36.000,P,52.110,52.140,3,1,R,,212475,P,P,0,0,,C
01/05/2006,09:39:37.000,T,51.800,52.150,2,1,R,TMBR,212994,T,T,0,0,A,C
01/05/2006,09:39:37.000,N,52.130,52.200,1,1,R,,213020,N,N,4,0,,C
01/05/2006,09:39:37.000,B,51.850,52.700,3,1,R,,213234,B,B,0,0,,C
01/05/2006,09:39:37.000,P,52.110,52.150,3,1,R,,213265,P,P,0,0,,C
01/05/2006,09:39:37.000,P,52.110,52.260,3,4,R,,213272,P,P,0,0,,C
01/05/2006,09:39:37.000,P,52.110,52.160,3,6,R,,213275,P,P,0,0,,C
01/05/2006,09:39:37.000,P,52.120,52.240,1,1,R,,213292,P,P,0,0,,C
01/05/2006,09:39:37.000,X,51.880,52.450,1,1,R,,213301,X,X,0,0,,C
01/05/2006,09:39:37.000,P,52.120,52.240,1,15,R,,213316,P,P,0,0,,C
01/05/2006,09:39:37.000,T,51.800,52.210,2,9,R,TMBR,213322,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,51.280,52.840,10,10,R,BRUT,213327,T,T,6,3,A,C
01/05/2006,09:39:37.000,T,51.800,52.210,7,9,R,CAES,213330,T,T,0,0,A,C
01/05/2006,09:39:37.000,P,52.120,52.200,1,2,R,,213334,P,P,6,0,,C
01/05/2006,09:39:37.000,P,52.120,52.190,1,1,R,,213338,P,P,6,0,,C
01/05/2006,09:39:37.000,T,52.040,52.840,1,10,R,BRUT,213339,T,T,0,3,A,C
01/05/2006,09:39:37.000,T,52.040,52.210,1,9,R,CAES,213341,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,52.120,52.190,1,1,R,BRUT,213344,T,T,0,1,A,C
01/05/2006,09:39:37.000,T,52.120,52.190,1,1,R,CAES,213345,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,52.130,52.750,1,1,R,BRUT,213351,T,T,0,3,A,C
01/05/2006,09:39:37.000,T,52.130,52.210,1,9,R,CAES,213352,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,52.130,52.210,1,1,R,BRUT,213354,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,52.130,52.210,1,10,R,CAES,213356,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,52.130,52.190,1,1,R,BRUT,213358,T,T,0,1,A,C
01/05/2006,09:39:37.000,T,52.130,52.190,1,1,R,CAES,213359,T,T,0,0,A,C
01/05/2006,09:39:37.000,T,52.120,52.190,1,1,R,BRUT,213361,T,T,0,1,A,C
01/05/2006,09:39:37.000,T,52.120,52.190,1,1,R,CAES,213362,T,T,0,0,A,C
01/05/2006,09:39:38.000,P,52.140,52.190,2,1,R,,213555,P,P,4,0,,C
01/05/2006,09:39:38.000,P,52.140,52.190,3,1,R,,213726,P,P,4,0,,C
01/05/2006,09:39:38.000,T,52.150,52.190,1,1,R,BRUT,213752,T,T,4,1,A,C
01/05/2006,09:39:38.000,T,52.150,52.190,1,1,R,CAES,213761,T,T,0,0,A,C
01/05/2006,09:39:38.000,T,52.130,52.190,1,1,R,BRUT,213769,T,T,6,1,A,C
01/05/2006,09:39:38.000,T,52.130,52.190,1,1,R,CAES,213773,T,T,0,0,A,C
01/05/2006,09:39:38.000,T,52.150,52.190,1,1,R,BRUT,213804,T,T,4,1,A,C
01/05/2006,09:39:38.000,T,52.150,52.190,1,1,R,CAES,213808,T,T,0,0,A,C
01/05/2006,09:39:42.000,T,51.800,52.200,2,7,R,TMBR,215813,T,T,0,0,A,C
01/05/2006,09:39:45.000,N,52.160,52.200,42,1,R,,216999,N,N,6,0,,C
01/05/2006,09:39:45.000,X,51.910,52.450,1,1,R,,217298,X,X,0,0,,C
01/05/2006,09:39:45.000,T,52.130,52.190,1,1,R,BRUT,217345,T,T,0,1,A,C
01/05/2006,09:39:45.000,T,52.130,52.190,1,1,R,CAES,217349,T,T,0,0,A,C
01/05/2006,09:39:45.000,T,52.150,52.190,1,1,R,BRUT,217355,T,T,0,1,A,C
01/05/2006,09:39:45.000,T,52.150,52.190,1,1,R,CAES,217360,T,T,0,0,A,C
01/05/2006,09:39:45.000,C,51.760,52.560,1,1,R,,217370,C,C,0,0,,C
01/05/2006,09:39:46.000,T,52.150,52.230,1,1,R,BRUT,217502,T,T,0,3,A,C
01/05/2006,09:39:46.000,T,52.150,52.200,1,7,R,CAES,217506,T,T,0,0,A,C
01/05/2006,09:39:46.000,T,52.180,52.750,1,1,R,BRUT,217507,T,T,4,3,A,C
01/05/2006,09:39:46.000,T,52.180,52.200,1,7,R,CAES,217512,T,T,0,0,A,C
01/05/2006,09:39:46.000,C,51.760,52.600,1,1,R,,217516,C,C,0,0,,C
01/05/2006,09:39:46.000,P,52.140,52.190,2,1,R,,217552,P,P,0,0,,C
01/05/2006,09:39:46.000,P,52.140,52.190,3,1,R,,217572,P,P,0,0,,C
01/05/2006,09:39:46.000,P,52.140,52.190,1,1,R,,217590,P,P,0,0,,C
01/05/2006,09:39:46.000,P,52.160,52.190,2,1,R,,217601,P,P,0,0,,C
01/05/2006,09:39:46.000,P,52.170,52.200,1,7,R,,217606,P,P,4,0,,C
01/05/2006,09:39:46.000,N,52.160,52.170,42,2,R,,217769,N,N,4,0,,C
01/05/2006,09:39:47.000,B,51.850,52.670,3,1,R,,218042,B,B,0,0,,C
01/05/2006,09:39:47.000,X,51.910,52.420,1,1,R,,218063,X,X,0,0,,C
01/05/2006,09:39:47.000,T,52.180,52.230,1,1,R,BRUT,218103,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.130,52.230,1,1,R,BRUT,218106,T,T,6,3,A,C
01/05/2006,09:39:47.000,T,52.130,52.200,1,7,R,CAES,218108,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.040,52.230,1,1,R,BRUT,218120,T,T,0,3,A,C
01/05/2006,09:39:47.000,T,52.040,52.200,1,7,R,CAES,218126,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,2,1,R,BRUT,218135,T,T,0,1,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,2,1,R,CAES,218138,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,3,1,R,BRUT,218141,T,T,0,1,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,3,1,R,CAES,218144,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.730,5,1,R,BRUT,218149,T,T,0,3,A,C
01/05/2006,09:39:47.000,T,52.160,52.200,5,7,R,CAES,218152,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.730,6,1,R,BRUT,218154,T,T,0,3,A,C
01/05/2006,09:39:47.000,T,52.160,52.200,6,7,R,CAES,218155,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,51.800,52.220,2,2,R,TMBR,218157,T,T,0,3,A,C
01/05/2006,09:39:47.000,T,52.160,52.220,6,2,R,CAES,218159,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.730,7,1,R,BRUT,218163,T,T,0,3,A,C
01/05/2006,09:39:47.000,T,52.160,52.220,7,2,R,CAES,218164,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,6,1,R,BRUT,218177,T,T,0,1,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,6,1,R,CAES,218178,T,T,0,0,A,C
01/05/2006,09:39:47.000,N,52.160,52.170,42,1,R,,218295,N,N,6,0,,C
01/05/2006,09:39:47.000,T,52.160,52.730,7,1,R,BRUT,218299,T,T,0,3,A,C
01/05/2006,09:39:47.000,T,52.160,52.220,7,2,R,CAES,218306,T,T,0,0,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,6,1,R,BRUT,218320,T,T,0,1,A,C
01/05/2006,09:39:47.000,T,52.160,52.190,6,1,R,CAES,218328,T,T,0,0,A,C
01/05/2006,09:39:47.000,P,52.160,52.200,3,7,R,,218336,P,P,6,0,,C
01/05/2006,09:39:47.000,P,52.160,52.190,1,1,R,,218346,P,P,0,0,,C
01/05/2006,09:39:47.000,P,52.160,52.200,1,7,R,,218362,P,P,0,0,,C
01/05/2006,09:39:47.000,P,52.160,52.740,1,1,R,,218379,P,P,0,0,,C
01/05/2006,09:39:47.000,P,52.160,52.200,1,3,R,,218386,P,P,0,0,,C
01/05/2006,09:39:47.000,N,52.170,52.190,6,2,R,,218410,N,N,1,0,,C
01/05/2006,09:39:47.000,N,52.170,52.190,9,2,R,,218415,N,N,1,0,,C
01/05/2006,09:39:47.000,N,52.170,52.190,19,2,R,,218453,N,N,1,0,,C
01/05/2006,09:39:48.000,P,52.160,52.190,1,1,R,,218580,P,P,0,0,,C
01/05/2006,09:39:48.000,P,52.160,52.190,1,5,R,,218594,P,P,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,21,2,R,,218600,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,23,2,R,,218609,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,24,2,R,,218613,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,28,2,R,,218635,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.180,52.190,2,2,R,,218644,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,34,2,R,,218650,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,44,2,R,,218655,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,48,2,R,,218658,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,44,2,R,,218670,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,46,2,R,,218675,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,48,2,R,,218680,N,N,6,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,46,2,R,,218683,N,N,6,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218690,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218694,B,B,0,0,,C
01/05/2006,09:39:48.000,T,52.170,52.190,6,1,R,BRUT,218705,T,T,0,1,A,C
01/05/2006,09:39:48.000,T,52.170,52.190,6,1,R,CAES,218708,T,T,0,0,A,C
01/05/2006,09:39:48.000,T,51.800,52.190,2,4,R,TMBR,218712,T,T,0,3,A,C
01/05/2006,09:39:48.000,T,52.170,52.190,6,5,R,CAES,218715,T,T,0,0,A,C
01/05/2006,09:39:48.000,X,51.920,52.440,1,1,R,,218720,X,X,0,0,,C
01/05/2006,09:39:48.000,P,52.160,52.190,3,5,R,,218723,P,P,0,0,,C
01/05/2006,09:39:48.000,T,.010,52.190,1,1,R,BRUT,218861,T,T,0,3,A,C
01/05/2006,09:39:48.000,T,51.800,52.190,7,5,R,CAES,218869,T,T,0,0,A,C
01/05/2006,09:39:48.000,N,52.170,52.190,49,2,R,,218873,N,N,6,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218899,B,B,0,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,51,2,R,,218907,N,N,6,0,,C
01/05/2006,09:39:48.000,P,52.160,52.190,1,5,R,,218913,P,P,0,0,,C
01/05/2006,09:39:48.000,N,52.170,52.190,39,2,R,,218927,N,N,6,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218935,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218937,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218940,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218946,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218949,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218951,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218952,B,B,0,0,,C
01/05/2006,09:39:48.000,B,51.850,52.690,3,1,R,,218954,B,B,0,0,,C
01/05/2006,09:39:48.000,T,52.170,52.190,5,1,R,BRUT,218956,T,T,0,3,A,C
01/05/2006,09:39:48.000,T,52.170,52.190,5,5,R,CAES,218958,T,T,0,0,A,C
01/05/2006,09:39:48.000,T,52.170,52.190,4,1,R,BRUT,218960,T,T,0,3,A,C
01/05/2006,09:39:48.000,T,52.170,52.190,4,5,R,CAES,218962,T,T,0,0,A,C
01/05/2006,09:39:48.000,X,51.930,52.440,1,1,R,,218965,X,X,0,0,,C
01/05/2006,09:39:48.000,X,51.920,52.440,1,1,R,,218967,X,X,0,0,,C
01/05/2006,09:39:48.000,P,52.160,52.190,1,3,R,,218976,P,P,4,0,,C
01/05/2006,09:39:48.000,T,52.180,52.190,1,1,R,BRUT,218978,T,T,4,3,A,C
01/05/2006,09:39:48.000,T,52.180,52.190,1,5,R,CAES,218979,T,T,0,0,A,C
01/05/2006,09:39:48.000,P,52.170,52.190,1,2,R,,218981,P,P,0,0,,C
01/05/2006,09:39:48.000,N,52.170,52.180,39,1,R,,218982,N,N,4,0,,C
01/05/2006,09:39:48.000,N,52.170,52.180,41,1,R,,218983,N,N,0,0,,C
01/05/2006,09:39:49.000,T,52.180,53.310,1,10,R,BRUT,219068,T,T,0,0,A,C
01/05/2006,09:39:49.000,T,52.180,52.190,1,4,R,CAES,219072,T,T,0,0,A,C
01/05/2006,09:39:49.000,P,52.170,52.190,1,2,R,,219077,P,P,0,0,,C
01/05/2006,09:39:49.000,P,52.160,52.190,1,2,R,,219081,P,P,0,0,,C
01/05/2006,09:39:49.000,B,51.850,52.680,3,1,R,,219131,B,B,0,0,,C
01/05/2006,09:39:49.000,B,51.850,52.680,3,1,R,,219136,B,B,0,0,,C
01/05/2006,09:39:49.000,X,51.920,52.430,1,1,R,,219140,X,X,0,0,,C
01/05/2006,09:39:49.000,N,52.170,52.180,32,1,R,,219362,N,N,0,0,,C
01/05/2006,09:39:50.000,N,52.170,52.180,30,1,R,,219550,N,N,0,0,,C
01/05/2006,09:39:50.000,T,52.180,52.700,1,10,R,BRUT,219557,T,T,0,0,A,C
01/05/2006,09:39:50.000,P,52.160,52.190,1,2,R,,219568,P,P,0,0,,C
01/05/2006,09:39:50.000,T,51.800,52.190,2,1,R,TMBR,219577,T,T,0,3,A,C
01/05/2006,09:39:50.000,T,52.180,52.190,1,1,R,CAES,219583,T,T,0,0,A,C
01/05/2006,09:39:50.000,T,52.180,52.210,1,1,R,BRUT,219589,T,T,0,0,A,C
01/05/2006,09:39:50.000,T,.010,52.210,1,1,R,BRUT,219629,T,T,6,3,A,C
01/05/2006,09:39:50.000,T,51.800,52.190,7,1,R,CAES,219633,T,T,0,0,A,C
01/05/2006,09:39:50.000,P,52.160,52.220,1,1,R,,219638,P,P,0,0,,C
01/05/2006,09:39:50.000,T,51.800,52.200,2,1,R,TMBR,219642,T,T,0,3,A,C
01/05/2006,09:39:50.000,T,51.800,52.200,7,1,R,CAES,219648,T,T,0,0,A,C
01/05/2006,09:39:50.000,P,52.160,52.220,1,4,R,,219651,P,P,0,0,,C
01/05/2006,09:39:50.000,T,52.170,52.210,4,1,R,BRUT,219655,T,T,0,3,A,C
01/05/2006,09:39:50.000,T,52.170,52.200,4,1,R,CAES,219657,T,T,0,0,A,C
01/05/2006,09:39:50.000,P,52.170,52.220,1,4,R,,219660,P,P,0,0,,C
01/05/2006,09:39:50.000,T,52.170,52.190,4,1,R,BRUT,219662,T,T,0,1,A,C
01/05/2006,09:39:50.000,T,52.170,52.190,4,1,R,CAES,219663,T,T,0,0,A,C
01/05/2006,09:39:50.000,T,52.170,52.210,5,1,R,BRUT,219764,T,T,0,3,A,C
01/05/2006,09:39:50.000,T,52.170,52.200,5,1,R,CAES,219769,T,T,0,0,A,C
01/05/2006,09:39:50.000,T,52.170,52.210,4,1,R,BRUT,219788,T,T,0,3,A,C
01/05/2006,09:39:50.000,T,52.170,52.200,4,1,R,CAES,219793,T,T,0,0,A,C
01/05/2006,09:39:50.000,N,52.180,52.190,2,1,R,,219898,N,N,1,0,,C
01/05/2006,09:39:51.000,P,52.170,52.220,2,4,R,,220027,P,P,0,0,,C
01/05/2006,09:39:51.000,N,52.180,52.190,3,1,R,,220063,N,N,1,0,,C
01/05/2006,09:39:51.000,P,52.170,52.220,2,1,R,,220070,P,P,0,0,,C
01/05/2006,09:39:51.000,P,52.170,52.210,2,1,R,,220073,P,P,0,0,,C
01/05/2006,09:39:51.000,N,52.180,52.190,4,1,R,,220084,N,N,1,0,,C
01/05/2006,09:39:51.000,P,52.170,52.210,1,1,R,,220090,P,P,0,0,,C
01/05/2006,09:39:51.000,B,51.850,52.690,3,1,R,,220094,B,B,0,0,,C
01/05/2006,09:39:51.000,P,52.170,52.240,1,1,R,,220103,P,P,0,0,,C
01/05/2006,09:39:51.000,T,52.170,52.700,4,10,R,BRUT,220108,T,T,0,0,A,C
01/05/2006,09:39:51.000,P,52.170,52.210,1,1,R,,220115,P,P,0,0,,C
01/05/2006,09:39:51.000,X,51.930,52.440,1,1,R,,220235,X,X,0,0,,C
01/05/2006,09:39:51.000,N,52.180,52.190,3,1,R,,220262,N,N,1,0,,C
01/05/2006,09:39:51.000,P,52.180,52.210,2,1,R,,220287,P,P,0,0,,C
01/05/2006,09:39:51.000,T,52.170,52.700,3,10,R,BRUT,220291,T,T,0,3,A,C
01/05/2006,09:39:51.000,T,52.170,52.200,3,1,R,CAES,220297,T,T,0,0,A,C
01/05/2006,09:39:51.000,P,52.180,52.760,2,1,R,,220304,P,P,0,0,,C
01/05/2006,09:39:51.000,T,52.170,52.700,2,10,R,BRUT,220308,T,T,0,3,A,C
01/05/2006,09:39:51.000,T,52.170,52.200,2,1,R,CAES,220316,T,T,0,0,A,C
01/05/2006,09:39:51.000,P,52.180,52.230,2,2,R,,220322,P,P,0,0,,C
01/05/2006,09:39:51.000,P,52.180,52.220,2,1,R,,220330,P,P,0,0,,C
01/05/2006,09:39:51.000,T,51.800,52.190,2,1,R,TMBR,220334,T,T,0,3,A,C
01/05/2006,09:39:51.000,T,52.170,52.190,2,1,R,CAES,220339,T,T,0,0,A,C
01/05/2006,09:39:51.000,T,51.650,52.700,10,10,R,BRUT,220345,T,T,0,3,A,C
01/05/2006,09:39:51.000,T,51.800,52.190,7,1,R,CAES,220350,T,T,0,0,A,C
01/05/2006,09:39:51.000,T,51.800,52.230,2,2,R,TMBR,220354,T,T,0,3,A,C
01/05/2006,09:39:51.000,T,51.800,52.230,7,2,R,CAES,220360,T,T,0,0,A,C
01/05/2006,09:39:52.000,N,52.180,52.190,1,2,R,,220562,N,N,6,0,,C
01/05/2006,09:39:52.000,N,52.180,52.190,1,3,R,,220571,N,N,6,0,,C
01/05/2006,09:39:52.000,T,51.650,52.230,10,1,R,BRUT,220767,T,T,0,0,A,C
01/05/2006,09:39:52.000,T,51.800,52.230,7,3,R,CAES,220772,T,T,0,0,A,C
01/05/2006,09:39:52.000,P,52.170,52.220,1,1,R,,220858,P,P,6,0,,C
01/05/2006,09:39:53.000,P,52.180,52.230,1,2,R,,221045,P,P,0,0,,C
01/05/2006,09:39:53.000,T,52.180,52.230,3,1,R,BRUT,221058,T,T,4,3,A,C
01/05/2006,09:39:53.000,T,52.180,52.230,3,3,R,CAES,221064,T,T,0,0,A,C
01/05/2006,09:39:53.000,N,52.180,52.190,1,2,R,,221082,N,N,4,0,,C
01/05/2006,09:39:53.000,T,52.180,52.700,3,10,R,BRUT,221111,T,T,0,0,A,C
01/05/2006,09:39:53.000,T,52.180,52.230,3,2,R,CAES,221119,T,T,0,0,A,C
01/05/2006,09:39:53.000,N,52.180,52.190,1,1,R,,221269,N,N,4,0,,C
01/05/2006,09:39:53.000,P,52.180,52.230,2,2,R,,221330,P,P,0,0,,C
01/05/2006,09:39:54.000,P,52.180,52.230,3,2,R,,221523,P,P,0,0,,C
01/05/2006,09:39:55.000,T,51.800,52.200,2,1,R,TMBR,222087,T,T,0,3,A,C
01/05/2006,09:39:55.000,T,52.180,52.200,3,1,R,CAES,222111,T,T,0,0,A,C
01/05/2006,09:39:56.000,P,52.180,52.230,2,2,R,,222400,P,P,0,0,,C
01/05/2006,09:39:57.000,T,51.800,52.210,2,1,R,TMBR,222799,T,T,0,3,A,C
01/05/2006,09:39:57.000,T,52.180,52.210,3,1,R,CAES,222807,T,T,0,0,A,C
01/05/2006,09:39:57.000,P,52.180,52.280,2,1,R,,223100,P,P,0,0,,C
01/05/2006,09:39:57.000,P,52.180,52.230,1,1,R,,223125,P,P,0,0,,C
01/05/2006,09:39:58.000,N,52.180,52.200,1,7,R,,223189,N,N,4,0,,C
01/05/2006,09:39:58.000,T,51.800,52.200,2,1,R,TMBR,223211,T,T,0,3,A,C
01/05/2006,09:39:58.000,T,52.180,52.200,3,1,R,CAES,223222,T,T,0,0,A,C
01/05/2006,09:39:58.000,T,51.800,52.230,2,1,R,TMBR,223253,T,T,0,3,A,C
01/05/2006,09:39:58.000,T,52.180,52.230,3,1,R,CAES,223272,T,T,0,0,A,C
01/05/2006,09:39:58.000,T,51.800,52.260,2,1,R,TMBR,223279,T,T,0,3,A,C
01/05/2006,09:39:58.000,T,52.180,52.260,3,1,R,CAES,223296,T,T,0,0,A,C
01/05/2006,09:39:58.000,T,52.180,52.700,2,10,R,BRUT,223299,T,T,4,3,A,C
01/05/2006,09:39:58.000,T,52.180,52.260,2,1,R,CAES,223324,T,T,0,0,A,C
01/05/2006,09:39:58.000,T,52.180,52.700,1,10,R,BRUT,223356,T,T,6,3,A,C
01/05/2006,09:39:58.000,T,52.180,52.260,1,1,R,CAES,223379,T,T,0,0,A,C
01/05/2006,09:39:58.000,T,51.650,52.700,10,10,R,BRUT,223384,T,T,0,3,A,C
01/05/2006,09:39:58.000,T,51.800,52.260,7,1,R,CAES,223392,T,T,0,0,A,C
01/05/2006,09:39:58.000,N,52.180,52.200,1,1,R,,223425,N,N,6,0,,C
01/05/2006,09:39:58.000,N,52.190,52.220,10,3,R,,223524,N,N,1,0,,C
01/05/2006,09:39:58.000,N,52.190,52.220,7,3,R,,223543,N,N,1,0,,C
01/05/2006,09:39:58.000,B,51.850,52.700,3,1,R,,223627,B,B,0,0,,C
01/05/2006,09:39:58.000,X,51.930,52.450,1,1,R,,223658,X,X,0,0,,C
01/05/2006,09:39:58.000,N,52.190,52.220,6,3,R,,223661,N,N,1,0,,C
01/05/2006,09:39:58.000,B,51.850,52.700,3,1,R,,223670,B,B,0,0,,C
01/05/2006,09:39:58.000,T,51.650,52.220,10,1,R,BRUT,223672,T,T,0,3,A,C
01/05/2006,09:39:58.000,T,51.800,52.220,7,1,R,CAES,223673,T,T,0,0,A,C
01/05/2006,09:39:58.000,T,52.160,52.220,1,1,R,BRUT,223674,T,T,0,1,A,C
01/05/2006,09:39:58.000,T,52.160,52.220,1,1,R,CAES,223675,T,T,0,0,A,C
01/05/2006,09:39:59.000,B,51.850,52.720,3,1,R,,223734,B,B,0,0,,C
01/05/2006,09:39:59.000,B,51.850,52.720,3,1,R,,223739,B,B,0,0,,C
01/05/2006,09:39:59.000,B,51.850,52.720,3,1,R,,223789,B,B,0,0,,C
01/05/2006,09:39:59.000,X,51.940,52.470,1,1,R,,223792,X,X,0,0,,C
01/05/2006,09:39:59.000,N,52.190,52.210,6,4,R,,223841,N,N,1,0,,C
01/05/2006,09:39:59.000,B,51.850,52.710,3,1,R,,224101,B,B,0,0,,C
01/05/2006,09:39:59.000,X,51.940,52.460,1,1,R,,224105,X,X,0,0,,C
01/05/2006,09:39:59.000,N,52.190,52.200,6,1,R,,224128,N,N,1,0,,C
01/05/2006,09:40:00.000,B,51.850,52.700,3,1,R,,224225,B,B,0,0,,C
01/05/2006,09:40:00.000,X,51.940,52.450,1,1,R,,224283,X,X,0,0,,C
01/05/2006,09:40:00.000,P,52.180,52.230,1,1,R,,224302,P,P,0,0,,C
01/05/2006,09:40:00.000,T,51.650,52.220,10,1,R,BRUT,224339,T,T,0,3,A,C
01/05/2006,09:40:00.000,T,51.800,52.220,7,1,R,CAES,224361,T,T,0,0,A,C
01/05/2006,09:40:00.000,P,52.180,52.230,1,21,R,,224387,P,P,0,0,,C
01/05/2006,09:40:00.000,N,52.190,52.200,3,1,R,,224403,N,N,1,0,,C
01/05/2006,09:40:01.000,N,52.190,52.210,3,4,R,,224704,N,N,1,0,,C
01/05/2006,09:40:01.000,N,52.190,52.210,2,4,R,,224726,N,N,1,0,,C
01/05/2006,09:40:01.000,B,51.850,52.710,3,1,R,,224929,B,B,0,0,,C
01/05/2006,09:40:01.000,X,51.940,52.460,1,1,R,,224950,X,X,0,0,,C
01/05/2006,09:40:01.000,B,51.850,52.710,3,1,R,,224996,B,B,0,0,,C
01/05/2006,09:40:01.000,T,52.140,52.220,1,1,R,BRUT,225055,T,T,0,1,A,C
01/05/2006,09:40:01.000,T,52.140,52.220,1,1,R,CAES,225057,T,T,0,0,A,C
01/05/2006,09:40:02.000,N,52.190,52.210,2,1,R,,225404,N,N,1,0,,C
01/05/2006,09:40:04.000,N,52.200,52.220,6,5,R,,226098,N,N,1,0,,C
01/05/2006,09:40:04.000,P,52.180,52.230,1,1,R,,226194,P,P,0,0,,C
01/05/2006,09:40:04.000,P,52.180,52.220,1,5,R,,226209,P,P,0,0,,C
01/05/2006,09:40:04.000,P,52.180,52.210,1,1,R,,226255,P,P,6,0,,C
01/05/2006,09:40:04.000,T,52.140,52.200,1,1,R,BRUT,226261,T,T,4,1,A,C
01/05/2006,09:40:04.000,T,52.140,52.200,1,1,R,CAES,226269,T,T,0,0,A,C
01/05/2006,09:40:04.000,T,51.800,52.220,2,5,R,TMBR,226275,T,T,0,0,A,C
01/05/2006,09:40:04.000,B,51.850,52.720,3,1,R,,226290,B,B,0,0,,C
01/05/2006,09:40:04.000,X,51.950,52.470,1,1,R,,226301,X,X,0,0,,C
01/05/2006,09:40:04.000,T,52.140,104.450,1,1,R,BRUT,226305,T,T,6,3,A,C
01/05/2006,09:40:04.000,T,52.140,52.220,1,5,R,CAES,226310,T,T,0,0,A,C
01/05/2006,09:40:05.000,N,52.200,52.210,6,1,R,,226486,N,N,0,0,,C
01/05/2006,09:40:05.000,B,51.850,52.710,3,1,R,,226699,B,B,0,0,,C
01/05/2006,09:40:05.000,X,51.950,52.460,1,1,R,,226753,X,X,0,0,,C
01/05/2006,09:40:06.000,N,52.210,52.220,3,3,R,,226976,N,N,6,0,,C
01/05/2006,09:40:06.000,B,51.850,52.720,3,1,R,,227199,B,B,0,0,,C
01/05/2006,09:40:06.000,X,51.960,52.470,1,1,R,,227274,X,X,0,0,,C
01/05/2006,09:40:06.000,P,52.180,52.220,1,5,R,,227280,P,P,4,0,,C
01/05/2006,09:40:07.000,C,51.810,52.600,1,1,R,,227440,C,C,0,0,,C
01/05/2006,09:40:07.000,C,51.810,52.620,1,1,R,,227445,C,C,0,0,,C
01/05/2006,09:40:07.000,N,52.210,52.220,2,3,R,,227485,N,N,4,0,,C
01/05/2006,09:40:07.000,P,52.180,52.230,1,20,R,,227735,P,P,0,0,,C
01/05/2006,09:40:07.000,T,51.800,52.230,2,20,R,TMBR,227745,T,T,6,3,A,C
01/05/2006,09:40:07.000,T,52.140,52.230,1,20,R,CAES,227747,T,T,0,0,A,C
01/05/2006,09:40:07.000,N,52.210,52.220,1,3,R,,227758,N,N,1,0,,C
01/05/2006,09:40:08.000,N,52.200,52.210,6,4,R,,228019,N,N,1,0,,C
01/05/2006,09:40:08.000,N,52.200,52.210,6,5,R,,228089,N,N,1,0,,C
01/05/2006,09:40:09.000,N,52.200,52.210,1,4,R,,228314,N,N,1,0,,C
01/05/2006,09:40:09.000,B,51.850,52.710,3,1,R,,228335,B,B,0,0,,C
01/05/2006,09:40:09.000,B,51.850,52.710,3,1,R,,228345,B,B,0,0,,C
01/05/2006,09:40:09.000,X,51.950,52.460,1,1,R,,228361,X,X,0,0,,C
01/05/2006,09:40:09.000,P,52.180,52.220,1,1,R,,228647,P,P,0,0,,C
01/05/2006,09:40:11.000,N,52.200,52.210,1,5,R,,229504,N,N,1,0,,C
01/05/2006,09:40:11.000,P,52.180,52.210,1,3,R,,229653,P,P,0,0,,C
01/05/2006,09:40:11.000,N,52.200,52.210,1,1,R,,229657,N,N,6,0,,C
01/05/2006,09:40:12.000,N,52.190,52.210,1,5,R,,230229,N,N,1,0,,C
01/05/2006,09:40:12.000,N,52.190,52.200,1,5,R,,230234,N,N,1,0,,C
01/05/2006,09:40:13.000,B,51.850,52.700,3,1,R,,230440,B,B,0,0,,C
01/05/2006,09:40:13.000,B,51.850,52.700,3,1,R,,230446,B,B,0,0,,C
01/05/2006,09:40:13.000,X,51.940,52.460,1,1,R,,230469,X,X,0,0,,C
01/05/2006,09:40:13.000,X,51.940,52.450,1,1,R,,230475,X,X,0,0,,C
01/05/2006,09:40:14.000,N,52.170,52.200,2,5,R,,230832,N,N,6,0,,C
01/05/2006,09:40:15.000,N,52.170,52.200,1,5,R,,231009,N,N,0,0,,C
01/05/2006,09:40:15.000,X,51.920,52.450,1,1,R,,231018,X,X,0,0,,C
01/05/2006,09:40:15.000,P,52.180,52.210,1,10,R,,231178,P,P,0,0,,C
01/05/2006,09:40:15.000,P,52.180,52.200,1,1,R,,231193,P,P,0,0,,C
01/05/2006,09:40:16.000,N,52.160,52.200,42,5,R,,231416,N,N,0,0,,C
01/05/2006,09:40:16.000,N,52.160,52.200,42,17,R,,231421,N,N,6,0,,C
01/05/2006,09:40:16.000,N,52.160,52.190,42,2,R,,231573,N,N,6,0,,C
01/05/2006,09:40:16.000,X,51.910,52.450,1,1,R,,231623,X,X,0,0,,C
01/05/2006,09:40:16.000,C,51.760,52.620,1,1,R,,231634,C,C,0,0,,C
01/05/2006,09:40:16.000,C,51.760,52.600,1,1,R,,231639,C,C,0,0,,C
01/05/2006,09:40:17.000,B,51.850,52.690,3,1,R,,231801,B,B,0,0,,C
01/05/2006,09:40:17.000,X,51.910,52.440,1,1,R,,231823,X,X,0,0,,C
01/05/2006,09:40:18.000,N,52.180,52.190,5,2,R,,232278,N,N,1,0,,C
01/05/2006,09:40:19.000,N,52.180,52.190,3,2,R,,232516,N,N,1,0,,C
01/05/2006,09:40:19.000,X,51.930,52.440,1,1,R,,232526,X,X,0,0,,C
01/05/2006,09:40:19.000,P,52.180,52.200,1,6,R,,232642,P,P,0,0,,C
01/05/2006,09:40:20.000,N,52.180,52.190,3,1,R,,232797,N,N,1,0,,C
01/05/2006,09:40:20.000,P,52.140,52.200,1,6,R,,232987,P,P,0,0,,C
01/05/2006,09:40:20.000,P,52.100,52.200,4,6,R,,233001,P,P,0,0,,C
01/05/2006,09:40:20.000,P,52.110,52.200,1,6,R,,233006,P,P,0,0,,C
01/05/2006,09:40:20.000,N,52.190,52.200,6,13,R,,233014,N,N,1,0,,C
01/05/2006,09:40:20.000,T,51.650,52.200,10,1,R,BRUT,233024,T,T,0,3,A,C
01/05/2006,09:40:20.000,T,51.800,52.200,7,1,R,CAES,233031,T,T,0,0,A,C
01/05/2006,09:40:20.000,T,51.650,52.700,10,10,R,BRUT,233065,T,T,0,3,A,C
01/05/2006,09:40:20.000,T,51.800,52.230,7,20,R,CAES,233067,T,T,0,0,A,C
01/05/2006,09:40:21.000,N,52.190,52.200,1,13,R,,233273,N,N,1,0,,C
01/05/2006,09:40:21.000,T,51.650,52.190,10,1,R,BRUT,233282,T,T,4,3,A,C
01/05/2006,09:40:21.000,T,51.800,52.190,7,1,R,CAES,233288,T,T,0,0,A,C
01/05/2006,09:40:21.000,T,51.650,52.190,10,2,R,BRUT,233299,T,T,4,3,A,C
01/05/2006,09:40:21.000,T,51.800,52.190,7,2,R,CAES,233303,T,T,0,0,A,C
01/05/2006,09:40:21.000,T,51.650,52.190,10,3,R,BRUT,233313,T,T,4,3,A,C
01/05/2006,09:40:21.000,T,51.800,52.190,7,3,R,CAES,233316,T,T,0,0,A,C
01/05/2006,09:40:21.000,P,52.070,52.200,6,7,R,,233325,P,P,0,0,,C
01/05/2006,09:40:21.000,B,51.850,52.700,3,1,R,,233328,B,B,0,0,,C
01/05/2006,09:40:21.000,T,52.110,52.190,1,3,R,BRUT,233331,T,T,0,1,A,C
01/05/2006,09:40:21.000,T,52.110,52.190,1,3,R,CAES,233335,T,T,0,0,A,C
01/05/2006,09:40:21.000,T,51.680,52.190,1,3,R,BRUT,233339,T,T,0,3,A,C
01/05/2006,09:40:21.000,T,51.800,52.190,7,3,R,CAES,233351,T,T,0,0,A,C
01/05/2006,09:40:21.000,X,51.940,52.450,1,1,R,,233354,X,X,0,0,,C
01/05/2006,09:40:21.000,T,51.680,104.470,1,1,R,BRUT,233356,T,T,6,3,A,C
01/05/2006,09:40:21.000,T,51.800,52.230,7,20,R,CAES,233357,T,T,0,0,A,C
01/05/2006,09:40:21.000,P,52.070,52.200,6,9,R,,233358,P,P,0,0,,C
01/05/2006,09:40:21.000,P,52.070,52.200,6,7,R,,233510,P,P,0,0,,C
01/05/2006,09:40:21.000,N,52.180,52.190,5,1,R,,233573,N,N,1,0,,C
01/05/2006,09:40:21.000,N,52.180,52.190,5,5,R,,233576,N,N,1,0,,C
01/05/2006,09:40:21.000,B,51.850,52.700,3,1,R,,233580,B,B,0,0,,C
01/05/2006,09:40:21.000,T,51.680,52.200,1,6,R,BRUT,233593,T,T,0,3,A,C
01/05/2006,09:40:21.000,T,51.800,52.200,7,6,R,CAES,233595,T,T,0,0,A,C
01/05/2006,09:40:22.000,N,52.180,52.190,4,5,R,,233732,N,N,1,0,,C
01/05/2006,09:40:22.000,N,52.180,52.190,3,5,R,,233736,N,N,1,0,,C
01/05/2006,09:40:22.000,P,52.070,52.200,6,13,R,,233764,P,P,0,0,,C
01/05/2006,09:40:22.000,N,52.180,52.190,1,1,R,,233786,N,N,1,0,,C
01/05/2006,09:40:22.000,T,51.800,52.230,2,8,R,TMBR,233795,T,T,0,0,A,C
01/05/2006,09:40:22.000,P,52.070,52.200,6,7,R,,233804,P,P,0,0,,C
01/05/2006,09:40:22.000,B,51.850,52.690,3,1,R,,233807,B,B,0,0,,C
01/05/2006,09:40:22.000,B,51.850,52.690,3,1,R,,233810,B,B,0,0,,C
01/05/2006,09:40:22.000,X,51.930,52.440,1,1,R,,233816,X,X,0,0,,C
01/05/2006,09:40:22.000,T,51.680,52.190,1,3,R,BRUT,233963,T,T,4,3,A,C
01/05/2006,09:40:22.000,T,51.800,52.190,7,3,R,CAES,233964,T,T,0,0,A,C
01/05/2006,09:40:22.000,B,51.850,52.690,3,1,R,,233972,B,B,0,0,,C
01/05/2006,09:40:22.000,B,51.850,52.690,3,1,R,,233978,B,B,0,0,,C
01/05/2006,09:40:22.000,B,51.850,52.690,3,1,R,,233983,B,B,0,0,,C
01/05/2006,09:40:23.000,N,52.190,52.200,2,21,R,,234160,N,N,4,0,,C
01/05/2006,09:40:23.000,N,52.190,52.200,2,16,R,,234166,N,N,0,0,,C
01/05/2006,09:40:23.000,N,52.190,52.200,9,16,R,,234346,N,N,4,0,,C
01/05/2006,09:40:23.000,P,52.070,52.200,7,7,R,,234404,P,P,0,0,,C
01/05/2006,09:40:23.000,P,52.070,52.200,6,7,R,,234413,P,P,0,0,,C
01/05/2006,09:40:23.000,X,51.940,52.450,1,1,R,,234419,X,X,0,0,,C
01/05/2006,09:40:23.000,B,51.850,52.700,3,1,R,,234422,B,B,0,0,,C
01/05/2006,09:40:23.000,B,51.850,52.700,3,1,R,,234424,B,B,0,0,,C
01/05/2006,09:40:23.000,T,51.680,52.190,1,3,R,BRUT,234425,T,T,0,0,A,C
01/05/2006,09:40:24.000,P,52.070,52.200,6,4,R,,234434,P,P,0,0,,C
01/05/2006,09:40:24.000,P,52.070,52.200,6,2,R,,234542,P,P,0,0,,C
01/05/2006,09:40:24.000,N,52.190,52.200,10,16,R,,234571,N,N,4,0,,C
01/05/2006,09:40:24.000,B,51.850,52.700,3,1,R,,234602,B,B,0,0,,C
01/05/2006,09:40:24.000,N,52.190,52.200,7,11,R,,234615,N,N,4,0,,C
01/05/2006,09:40:24.000,P,52.070,52.200,6,3,R,,234616,P,P,0,0,,C
01/05/2006,09:40:25.000,N,52.190,52.200,4,11,R,,234904,N,N,4,0,,C
01/05/2006,09:40:25.000,N,52.190,52.200,4,15,R,,234928,N,N,0,0,,C
01/05/2006,09:40:25.000,N,52.190,52.200,1,15,R,,235145,N,N,4,0,,C
01/05/2006,09:40:26.000,N,52.180,52.190,3,1,R,,235362,N,N,4,0,,C
01/05/2006,09:40:26.000,P,52.080,52.200,1,3,R,,235519,P,P,0,0,,C
01/05/2006,09:40:26.000,B,51.850,52.690,3,1,R,,235521,B,B,0,0,,C
01/05/2006,09:40:26.000,T,52.080,52.190,1,3,R,BRUT,235547,T,T,0,1,A,C
01/05/2006,09:40:26.000,T,52.080,52.190,1,3,R,CAES,235549,T,T,0,0,A,C
01/05/2006,09:40:26.000,P,52.080,52.200,1,2,R,,235554,P,P,0,0,,C
01/05/2006,09:40:26.000,T,52.080,52.190,1,4,R,BRUT,235576,T,T,4,1,A,C
01/05/2006,09:40:26.000,T,52.080,52.190,1,4,R,CAES,235591,T,T,0,0,A,C
01/05/2006,09:40:26.000,P,52.080,52.200,1,13,R,,235624,P,P,0,0,,C
01/05/2006,09:40:26.000,X,51.930,52.440,1,1,R,,235641,X,X,0,0,,C
01/05/2006,09:40:27.000,P,52.080,52.200,1,20,R,,235736,P,P,0,0,,C
01/05/2006,09:40:27.000,T,51.800,52.200,2,11,R,TMBR,235761,T,T,0,0,A,C
01/05/2006,09:40:27.000,N,52.180,52.190,3,9,R,,235879,N,N,1,0,,C
01/05/2006,09:40:27.000,N,52.180,52.190,3,10,R,,235881,N,N,1,0,,C
01/05/2006,09:40:28.000,N,52.180,52.190,3,9,R,,236273,N,N,1,0,,C
01/05/2006,09:40:30.000,N,52.180,52.190,3,3,R,,236873,N,N,4,0,,C
01/05/2006,09:40:31.000,N,52.180,52.190,1,3,R,,237186,N,N,4,0,,C
01/05/2006,09:40:31.000,P,52.080,52.200,1,19,R,,237196,P,P,0,0,,C
01/05/2006,09:40:32.000,N,52.160,52.190,42,3,R,,237377,N,N,4,0,,C
01/05/2006,09:40:32.000,N,52.160,52.190,42,10,R,,237383,N,N,1,0,,C
01/05/2006,09:40:32.000,X,51.910,52.440,1,1,R,,237578,X,X,0,0,,C
01/05/2006,09:40:32.000,T,52.080,52.190,1,3,R,BRUT,237599,T,T,0,1,A,C
01/05/2006,09:40:32.000,T,52.080,52.190,1,3,R,CAES,237601,T,T,0,0,A,C
01/05/2006,09:40:33.000,P,52.080,52.190,1,6,R,,237937,P,P,0,0,,C
01/05/2006,09:40:33.000,P,52.080,52.190,1,7,R,,237942,P,P,0,0,,C
01/05/2006,09:40:34.000,P,52.080,52.180,1,1,R,,238156,P,P,6,0,,C
01/05/2006,09:40:34.000,N,52.160,52.190,42,19,R,,238450,N,N,0,0,,C
01/05/2006,09:40:35.000,N,52.160,52.190,42,18,R,,238684,N,N,0,0,,C
01/05/2006,09:40:35.000,T,52.080,52.180,1,1,R,BRUT,238786,T,T,0,1,A,C
01/05/2006,09:40:35.000,T,52.080,52.180,1,1,R,CAES,238787,T,T,0,0,A,C
01/05/2006,09:40:36.000,N,52.160,52.180,42,8,R,,239085,N,N,1,0,,C
01/05/2006,09:40:36.000,B,51.850,52.680,3,1,R,,239279,B,B,0,0,,C
01/05/2006,09:40:36.000,X,51.910,52.430,1,1,R,,239308,X,X,0,0,,C
01/05/2006,09:40:37.000,N,52.160,52.180,42,10,R,,239528,N,N,1,0,,C
01/05/2006,09:40:37.000,N,52.160,52.180,42,16,R,,239538,N,N,1,0,,C
01/05/2006,09:40:38.000,N,52.160,52.180,42,18,R,,239914,N,N,1,0,,C
01/05/2006,09:40:39.000,N,52.160,52.180,42,16,R,,240311,N,N,1,0,,C
01/05/2006,09:40:40.000,P,52.080,52.180,5,1,R,,240897,P,P,0,0,,C
01/05/2006,09:40:41.000,P,52.080,52.180,5,8,R,,241053,P,P,0,0,,C
01/05/2006,09:40:42.000,P,52.070,52.180,1,8,R,,241543,P,P,0,0,,C
01/05/2006,09:40:42.000,P,52.090,52.180,5,8,R,,241548,P,P,0,0,,C
01/05/2006,09:40:42.000,T,51.590,52.180,1,1,R,BRUT,241741,T,T,0,3,A,C
01/05/2006,09:40:42.000,T,51.800,52.180,7,1,R,CAES,241744,T,T,0,0,A,C
01/05/2006,09:40:42.000,T,52.090,52.180,1,1,R,BRUT,241772,T,T,0,1,A,C
01/05/2006,09:40:42.000,T,52.090,52.180,1,1,R,CAES,241780,T,T,0,0,A,C
01/05/2006,09:40:46.000,N,52.160,52.180,42,10,R,,243522,N,N,1,0,,C
01/05/2006,09:40:47.000,P,52.090,52.180,1,8,R,,243810,P,P,0,0,,C
01/05/2006,09:40:47.000,N,52.170,52.180,10,16,R,,243984,N,N,1,0,,C
01/05/2006,09:40:48.000,X,51.920,52.430,1,1,R,,244199,X,X,0,0,,C
01/05/2006,09:40:48.000,N,52.170,52.180,10,17,R,,244226,N,N,1,0,,C
01/05/2006,09:40:49.000,N,52.170,52.180,6,17,R,,244425,N,N,1,0,,C
01/05/2006,09:40:49.000,P,52.090,52.180,1,10,R,,244533,P,P,0,0,,C
01/05/2006,09:40:49.000,N,52.170,52.180,1,17,R,,244627,N,N,1,0,,C
01/05/2006,09:40:49.000,N,52.170,52.180,1,19,R,,244630,N,N,1,0,,C
01/05/2006,09:40:50.000,T,52.090,52.180,1,2,R,BRUT,244958,T,T,0,1,A,C
01/05/2006,09:40:50.000,T,52.090,52.180,1,2,R,CAES,244962,T,T,0,0,A,C
01/05/2006,09:40:50.000,N,52.170,52.180,1,13,R,,245169,N,N,1,0,,C
01/05/2006,09:40:52.000,P,52.090,52.180,1,3,R,,246215,P,P,0,0,,C
01/05/2006,09:40:54.000,P,52.090,52.180,1,3,R,,247059,P,P,0,0,,C
01/05/2006,09:40:55.000,T,52.090,52.180,1,3,R,BRUT,247192,T,T,0,1,A,C
01/05/2006,09:40:55.000,T,52.090,52.180,1,3,R,CAES,247200,T,T,0,0,A,C
01/05/2006,09:40:55.000,T,51.580,52.180,10,3,R,BRUT,247252,T,T,0,3,A,C
01/05/2006,09:40:55.000,T,51.800,52.180,7,3,R,CAES,247259,T,T,0,0,A,C
01/05/2006,09:40:55.000,N,52.160,52.170,45,19,R,,247339,N,N,1,0,,C
01/05/2006,09:40:55.000,N,52.160,52.170,45,18,R,,247344,N,N,1,0,,C
01/05/2006,09:40:55.000,P,52.090,52.180,1,1,R,,247403,P,P,0,0,,C
01/05/2006,09:40:55.000,P,52.100,52.180,4,1,R,,247417,P,P,0,0,,C
01/05/2006,09:40:55.000,P,52.110,52.180,1,1,R,,247421,P,P,0,0,,C
01/05/2006,09:40:55.000,N,52.160,52.170,45,19,R,,247426,N,N,1,0,,C
01/05/2006,09:40:55.000,N,52.160,52.170,45,9,R,,247434,N,N,1,0,,C
01/05/2006,09:40:55.000,B,51.850,52.670,3,1,R,,247499,B,B,0,0,,C
01/05/2006,09:40:55.000,B,51.850,52.670,3,1,R,,247504,B,B,0,0,,C
01/05/2006,09:40:55.000,X,51.910,52.420,1,1,R,,247558,X,X,0,0,,C
01/05/2006,09:40:56.000,B,51.850,52.670,3,1,R,,247720,B,B,0,0,,C
01/05/2006,09:40:56.000,B,51.850,52.670,3,1,R,,247725,B,B,0,0,,C
01/05/2006,09:40:56.000,T,51.580,52.170,10,2,R,BRUT,247794,T,T,0,3,A,C
01/05/2006,09:40:56.000,T,51.800,52.170,7,2,R,CAES,247797,T,T,0,0,A,C
01/05/2006,09:40:56.000,N,52.160,52.170,45,12,R,,247821,N,N,1,0,,C
01/05/2006,09:40:56.000,N,52.160,52.170,45,6,R,,247824,N,N,1,0,,C
01/05/2006,09:40:56.000,T,51.580,52.170,10,1,R,BRUT,248030,T,T,0,3,A,C
01/05/2006,09:40:56.000,T,51.800,52.170,7,1,R,CAES,248037,T,T,0,0,A,C
01/05/2006,09:40:56.000,T,51.580,52.180,10,1,R,BRUT,248040,T,T,0,3,A,C
01/05/2006,09:40:56.000,T,51.800,52.180,7,1,R,CAES,248057,T,T,0,0,A,C
01/05/2006,09:40:57.000,T,52.110,52.180,1,1,R,BRUT,248281,T,T,0,1,A,C
01/05/2006,09:40:57.000,T,52.110,52.180,1,1,R,CAES,248284,T,T,0,0,A,C
01/05/2006,09:40:57.000,N,52.160,52.170,45,3,R,,248292,N,N,1,0,,C
01/05/2006,09:40:57.000,N,52.160,52.170,45,4,R,,248448,N,N,1,0,,C
01/05/2006,09:40:58.000,N,52.160,52.170,45,6,R,,248692,N,N,1,0,,C
01/05/2006,09:40:58.000,N,52.160,52.170,45,3,R,,248844,N,N,1,0,,C
01/05/2006,09:40:59.000,N,52.160,52.170,45,1,R,,249271,N,N,1,0,,C
01/05/2006,09:41:00.000,N,52.160,52.180,45,13,R,,249696,N,N,1,0,,C
01/05/2006,09:41:01.000,N,52.160,52.170,45,1,R,,249711,N,N,1,0,,C
01/05/2006,09:41:01.000,B,51.850,52.680,3,1,R,,249881,B,B,0,0,,C
01/05/2006,09:41:01.000,X,51.910,52.430,1,1,R,,249887,X,X,0,0,,C
01/05/2006,09:41:01.000,X,51.910,52.420,1,1,R,,249917,X,X,0,0,,C
01/05/2006,09:41:01.000,T,52.160,52.180,1,1,R,BRUT,249921,T,T,0,1,A,C
01/05/2006,09:41:01.000,T,52.160,52.180,1,1,R,CAES,249928,T,T,0,0,A,C
01/05/2006,09:41:01.000,T,52.160,52.180,2,1,R,BRUT,250070,T,T,0,1,A,C
01/05/2006,09:41:01.000,T,52.160,52.180,2,1,R,CAES,250075,T,T,0,0,A,C
01/05/2006,09:41:01.000,T,52.160,52.180,3,1,R,BRUT,250088,T,T,0,1,A,C
01/05/2006,09:41:01.000,T,52.160,52.180,3,1,R,CAES,250092,T,T,0,0,A,C
01/05/2006,09:41:03.000,T,52.160,52.180,4,1,R,BRUT,250831,T,T,0,1,A,C
01/05/2006,09:41:03.000,T,52.160,52.180,4,1,R,CAES,250838,T,T,0,0,A,C
01/05/2006,09:41:03.000,T,52.160,52.180,5,1,R,BRUT,250846,T,T,0,1,A,C
01/05/2006,09:41:03.000,T,52.160,52.180,5,1,R,CAES,250851,T,T,0,0,A,C
01/05/2006,09:41:03.000,T,52.160,52.180,6,1,R,BRUT,250855,T,T,0,1,A,C
01/05/2006,09:41:03.000,T,52.160,52.180,6,1,R,CAES,250862,T,T,0,0,A,C
01/05/2006,09:41:06.000,T,52.160,52.180,7,1,R,BRUT,252272,T,T,0,1,A,C
01/05/2006,09:41:06.000,T,52.160,52.180,7,1,R,CAES,252280,T,T,0,0,A,C
01/05/2006,09:41:06.000,N,52.160,52.180,45,15,R,,252284,N,N,1,0,,C
01/05/2006,09:41:06.000,N,52.170,52.180,10,15,R,,252287,N,N,1,0,,C
01/05/2006,09:41:06.000,N,52.170,52.180,21,15,R,,252455,N,N,1,0,,C
01/05/2006,09:41:07.000,N,52.170,52.180,19,15,R,,252504,N,N,1,0,,C
01/05/2006,09:41:07.000,T,52.170,52.180,7,1,R,BRUT,252511,T,T,0,1,A,C
01/05/2006,09:41:07.000,T,52.170,52.180,7,1,R,CAES,252514,T,T,0,0,A,C
01/05/2006,09:41:07.000,X,51.910,52.430,1,1,R,,252521,X,X,0,0,,C
01/05/2006,09:41:07.000,X,51.920,52.430,1,1,R,,252526,X,X,0,0,,C
01/05/2006,09:41:07.000,N,52.170,52.180,19,18,R,,252694,N,N,1,0,,C
01/05/2006,09:41:07.000,N,52.170,52.180,18,18,R,,252700,N,N,1,0,,C
01/05/2006,09:41:08.000,T,52.170,52.180,6,1,R,BRUT,252912,T,T,0,1,A,C
01/05/2006,09:41:08.000,T,52.170,52.180,6,1,R,CAES,252921,T,T,0,0,A,C
01/05/2006,09:41:08.000,N,52.170,52.180,25,16,R,,252937,N,N,1,0,,C
01/05/2006,09:41:08.000,T,52.170,52.180,5,1,R,BRUT,253128,T,T,0,1,A,C
01/05/2006,09:41:08.000,T,52.170,52.180,5,1,R,CAES,253135,T,T,0,0,A,C
01/05/2006,09:41:08.000,T,52.170,52.180,2,1,R,BRUT,253156,T,T,0,1,A,C
01/05/2006,09:41:08.000,T,52.170,52.180,2,1,R,CAES,253162,T,T,0,0,A,C
01/05/2006,09:41:08.000,N,52.170,52.180,24,16,R,,253177,N,N,1,0,,C
01/05/2006,09:41:08.000,N,52.170,52.180,24,17,R,,253184,N,N,1,0,,C
01/05/2006,09:41:08.000,P,52.110,52.190,1,1,R,,253189,P,P,0,0,,C
01/05/2006,09:41:08.000,P,52.110,52.190,5,1,R,,253194,P,P,0,0,,C
01/05/2006,09:41:09.000,T,52.170,52.700,2,10,R,BRUT,253352,T,T,0,3,A,C
01/05/2006,09:41:09.000,T,52.170,52.200,2,11,R,CAES,253367,T,T,0,0,A,C
01/05/2006,09:41:09.000,N,52.170,52.180,16,20,R,,253388,N,N,1,0,,C
01/05/2006,09:41:09.000,N,52.170,52.180,10,20,R,,253576,N,N,1,0,,C
01/05/2006,09:41:10.000,N,52.170,52.180,10,21,R,,253852,N,N,1,0,,C
01/05/2006,09:41:10.000,T,52.170,52.700,1,10,R,BRUT,254062,T,T,0,3,A,C
01/05/2006,09:41:10.000,T,52.170,52.200,1,11,R,CAES,254067,T,T,0,0,A,C
01/05/2006,09:41:10.000,N,52.170,52.180,10,22,R,,254107,N,N,1,0,,C
01/05/2006,09:41:11.000,N,52.170,52.180,10,19,R,,254538,N,N,1,0,,C
01/05/2006,09:41:11.000,T,52.110,52.700,1,10,R,BRUT,254589,T,T,0,3,A,C
01/05/2006,09:41:11.000,T,52.110,52.200,1,11,R,CAES,254596,T,T,0,0,A,C
01/05/2006,09:41:12.000,N,52.170,52.180,10,13,R,,254946,N,N,1,0,,C
01/05/2006,09:41:12.000,P,52.110,52.180,5,1,R,,254952,P,P,0,0,,C
01/05/2006,09:41:12.000,T,51.800,52.210,2,9,R,TMBR,254953,T,T,0,3,A,C
01/05/2006,09:41:12.000,T,52.110,52.210,1,9,R,CAES,254954,T,T,0,0,A,C
01/05/2006,09:41:12.000,P,52.110,52.180,1,1,R,,254968,P,P,0,0,,C
01/05/2006,09:41:12.000,T,51.580,52.700,10,10,R,BRUT,254969,T,T,0,3,A,C
01/05/2006,09:41:12.000,T,51.800,52.210,7,9,R,CAES,254970,T,T,0,0,A,C
01/05/2006,09:41:13.000,N,52.170,52.180,10,12,R,,255377,N,N,1,0,,C
01/05/2006,09:41:14.000,T,52.120,52.700,1,10,R,BRUT,255931,T,T,0,3,A,C
01/05/2006,09:41:14.000,T,52.120,52.210,1,9,R,CAES,255938,T,T,0,0,A,C
01/05/2006,09:41:14.000,T,52.120,52.180,1,1,R,BRUT,255958,T,T,0,1,A,C
01/05/2006,09:41:14.000,T,52.120,52.180,1,1,R,CAES,255966,T,T,0,0,A,C
01/05/2006,09:41:14.000,N,52.170,52.180,8,12,R,,256247,N,N,1,0,,C
01/05/2006,09:41:17.000,N,52.170,52.180,1,12,R,,257606,N,N,1,0,,C
01/05/2006,09:41:19.000,T,52.120,104.430,1,1,R,BRUT,257972,T,T,0,3,A,C
01/05/2006,09:41:19.000,T,52.120,52.210,1,9,R,CAES,257987,T,T,0,0,A,C
01/05/2006,09:41:19.000,T,52.120,52.700,1,10,R,BRUT,257991,T,T,0,0,A,C
01/05/2006,09:41:19.000,T,52.120,52.700,1,10,R,BRUT,258009,T,T,0,0,A,C
01/05/2006,09:41:19.000,P,52.110,52.190,1,1,R,,258152,P,P,0,0,,C
01/05/2006,09:41:20.000,N,52.170,52.180,1,20,R,,258423,N,N,1,0,,C
01/05/2006,09:41:20.000,N,52.170,52.180,1,14,R,,258424,N,N,1,0,,C
01/05/2006,09:41:20.000,N,52.170,52.180,1,12,R,,258425,N,N,1,0,,C
01/05/2006,09:41:20.000,N,52.170,52.180,1,6,R,,258536,N,N,1,0,,C
01/05/2006,09:41:23.000,N,52.170,52.180,1,13,R,,259599,N,N,1,0,,C
01/05/2006,09:41:23.000,T,52.150,52.700,1,10,R,BRUT,259646,T,T,0,3,A,C
01/05/2006,09:41:23.000,T,52.150,52.210,1,9,R,CAES,259652,T,T,0,0,A,C
01/05/2006,09:41:23.000,P,52.110,52.210,1,9,R,,259656,P,P,0,0,,C
01/05/2006,09:41:23.000,T,52.120,52.700,1,10,R,BRUT,259661,T,T,0,3,A,C
01/05/2006,09:41:23.000,T,52.120,52.210,1,9,R,CAES,259665,T,T,0,0,A,C
01/05/2006,09:41:23.000,T,52.150,52.700,1,10,R,BRUT,259672,T,T,0,3,A,C
01/05/2006,09:41:23.000,T,52.150,52.210,1,9,R,CAES,259689,T,T,0,0,A,C
01/05/2006,09:41:24.000,T,51.580,52.700,10,10,R,BRUT,259946,T,T,0,3,A,C
01/05/2006,09:41:24.000,T,51.800,52.210,7,9,R,CAES,259948,T,T,0,0,A,C
01/05/2006,09:41:25.000,N,52.170,52.180,1,12,R,,260658,N,N,1,0,,C
01/05/2006,09:41:25.000,N,52.170,52.180,10,12,R,,260673,N,N,1,0,,C
01/05/2006,09:41:28.000,N,52.170,52.180,9,12,R,,262066,N,N,1,0,,C
01/05/2006,09:41:29.000,N,52.170,52.180,9,18,R,,262446,N,N,1,0,,C
01/05/2006,09:41:30.000,N,52.170,52.180,8,18,R,,262860,N,N,1,0,,C
01/05/2006,09:41:35.000,N,52.170,52.180,12,18,R,,264660,N,N,1,0,,C
01/05/2006,09:41:35.000,N,52.170,52.180,12,12,R,,264857,N,N,1,0,,C
01/05/2006,09:41:36.000,N,52.170,52.180,12,15,R,,265358,N,N,1,0,,C
01/05/2006,09:41:38.000,N,52.170,52.180,12,5,R,,265998,N,N,1,0,,C
01/05/2006,09:41:39.000,T,52.160,52.700,1,10,R,BRUT,266234,T,T,0,3,A,C
01/05/2006,09:41:39.000,T,52.160,52.210,1,9,R,CAES,266238,T,T,0,0,A,C
01/05/2006,09:41:39.000,N,52.170,52.180,12,6,R,,266263,N,N,1,0,,C
01/05/2006,09:41:40.000,N,52.170,52.180,12,4,R,,266693,N,N,1,0,,C
01/05/2006,09:41:40.000,N,52.170,52.180,12,1,R,,266984,N,N,1,0,,C
01/05/2006,09:41:41.000,P,52.110,52.210,2,9,R,,267313,P,P,0,0,,C
01/05/2006,09:41:42.000,N,52.170,52.180,12,3,R,,267486,N,N,1,0,,C
01/05/2006,09:41:42.000,N,52.170,52.180,12,4,R,,267491,N,N,1,0,,C
01/05/2006,09:41:42.000,N,52.170,52.180,12,1,R,,267749,N,N,1,0,,C
01/05/2006,09:41:42.000,T,52.170,52.700,1,10,R,BRUT,267782,T,T,0,3,A,C
01/05/2006,09:41:42.000,T,52.170,52.210,1,9,R,CAES,267785,T,T,0,0,A,C
01/05/2006,09:41:43.000,N,52.180,52.190,35,1,R,,267908,N,N,1,0,,C
01/05/2006,09:41:43.000,T,52.170,52.700,2,10,R,BRUT,268127,T,T,0,3,A,C
01/05/2006,09:41:43.000,T,52.170,52.210,2,9,R,CAES,268133,T,T,0,0,A,C
01/05/2006,09:41:43.000,T,52.170,52.700,3,10,R,BRUT,268154,T,T,0,3,A,C
01/05/2006,09:41:43.000,T,52.170,52.210,3,9,R,CAES,268176,T,T,0,0,A,C
01/05/2006,09:41:43.000,N,52.180,52.190,37,1,R,,268203,N,N,1,0,,C
01/05/2006,09:41:43.000,N,52.180,52.190,41,1,R,,268208,N,N,1,0,,C
01/05/2006,09:41:43.000,N,52.180,52.190,40,1,R,,268237,N,N,1,0,,C
01/05/2006,09:41:43.000,B,51.850,52.690,3,1,R,,268243,B,B,0,0,,C
01/05/2006,09:41:43.000,X,51.930,52.440,1,1,R,,268262,X,X,0,0,,C
01/05/2006,09:41:43.000,T,52.180,52.700,4,10,R,BRUT,268274,T,T,0,3,A,C
01/05/2006,09:41:43.000,T,52.180,52.210,4,9,R,CAES,268279,T,T,0,0,A,C
01/05/2006,09:41:44.000,B,51.850,52.690,3,1,R,,268429,B,B,0,0,,C
01/05/2006,09:41:44.000,B,51.850,52.690,3,1,R,,268433,B,B,0,0,,C
01/05/2006,09:41:44.000,N,52.180,52.190,37,1,R,,268437,N,N,1,0,,C
01/05/2006,09:41:44.000,N,52.180,52.190,36,1,R,,268554,N,N,1,0,,C
01/05/2006,09:41:44.000,N,52.180,52.190,43,1,R,,268612,N,N,1,0,,C
01/05/2006,09:41:45.000,N,52.180,52.190,43,2,R,,268741,N,N,1,0,,C
01/05/2006,09:41:46.000,T,52.180,52.700,5,10,R,BRUT,269092,T,T,0,3,A,C
01/05/2006,09:41:46.000,T,52.180,52.210,5,9,R,CAES,269105,T,T,0,0,A,C
01/05/2006,09:41:46.000,T,52.180,52.700,6,10,R,BRUT,269334,T,T,0,3,A,C
01/05/2006,09:41:46.000,T,52.180,52.210,6,9,R,CAES,269350,T,T,0,0,A,C
01/05/2006,09:41:46.000,N,52.180,52.190,43,1,R,,269387,N,N,1,0,,C
01/05/2006,09:41:46.000,T,52.180,52.700,7,10,R,BRUT,269390,T,T,0,3,A,C
01/05/2006,09:41:46.000,T,52.180,52.210,7,9,R,CAES,269396,T,T,0,0,A,C
01/05/2006,09:41:47.000,N,52.190,52.200,4,8,R,,269487,N,N,1,0,,C
01/05/2006,09:41:47.000,N,52.190,52.200,1,8,R,,269490,N,N,1,0,,C
01/05/2006,09:41:47.000,N,52.190,52.200,2,8,R,,269678,N,N,1,0,,C
01/05/2006,09:41:47.000,N,52.190,52.200,3,8,R,,269688,N,N,1,0,,C
01/05/2006,09:41:47.000,B,51.850,52.700,3,1,R,,269724,B,B,0,0,,C
01/05/2006,09:41:47.000,B,51.850,52.700,3,1,R,,269727,B,B,0,0,,C
01/05/2006,09:41:47.000,X,51.940,52.450,1,1,R,,269733,X,X,0,0,,C
01/05/2006,09:41:48.000,T,52.190,52.700,3,10,R,BRUT,269847,T,T,0,3,A,C
01/05/2006,09:41:48.000,T,52.190,52.210,3,9,R,CAES,269851,T,T,0,0,A,C
01/05/2006,09:41:48.000,T,52.190,52.700,2,10,R,BRUT,270067,T,T,0,3,A,C
01/05/2006,09:41:48.000,T,52.190,52.210,2,9,R,CAES,270074,T,T,0,0,A,C
01/05/2006,09:41:48.000,T,.010,52.700,1,10,R,BRUT,270087,T,T,0,3,A,C
01/05/2006,09:41:48.000,T,51.800,52.210,7,9,R,CAES,270093,T,T,0,0,A,C
01/05/2006,09:41:48.000,T,52.160,52.700,1,10,R,BRUT,270095,T,T,0,3,A,C
01/05/2006,09:41:48.000,T,52.160,52.210,1,9,R,CAES,270100,T,T,0,0,A,C
01/05/2006,09:41:48.000,P,52.130,52.210,2,9,R,,270101,P,P,0,0,,C
01/05/2006,09:41:48.000,T,52.160,52.700,1,10,R,BRUT,270106,T,T,0,0,A,C
01/05/2006,09:41:49.000,P,52.110,52.210,3,9,R,,270274,P,P,0,0,,C
01/05/2006,09:41:50.000,N,52.190,52.200,2,8,R,,270739,N,N,1,0,,C
01/05/2006,09:41:50.000,N,52.190,52.200,2,15,R,,270891,N,N,1,0,,C
01/05/2006,09:41:51.000,N,52.190,52.200,2,16,R,,271257,N,N,1,0,,C
01/05/2006,09:41:51.000,N,52.190,52.200,2,15,R,,271438,N,N,1,0,,C
01/05/2006,09:41:52.000,P,52.120,52.210,1,9,R,,271699,P,P,0,0,,C
01/05/2006,09:41:52.000,P,52.120,52.210,3,9,R,,271716,P,P,0,0,,C
01/05/2006,09:41:52.000,T,52.120,52.700,1,10,R,BRUT,271722,T,T,0,3,A,C
01/05/2006,09:41:52.000,T,52.120,52.210,1,9,R,CAES,271724,T,T,0,0,A,C
01/05/2006,09:41:52.000,N,52.190,52.200,1,15,R,,271894,N,N,1,0,,C
01/05/2006,09:41:53.000,N,52.190,52.200,3,15,R,,272285,N,N,1,0,,C
01/05/2006,09:41:53.000,N,52.190,52.200,1,15,R,,272307,N,N,1,0,,C
01/05/2006,09:41:56.000,P,52.120,52.770,3,10,R,,273159,P,P,0,0,,C
01/05/2006,09:41:56.000,P,52.140,52.220,1,14,R,,273163,P,P,0,0,,C
01/05/2006,09:41:56.000,T,51.800,52.220,2,14,R,TMBR,273188,T,T,0,3,A,C
01/05/2006,09:41:56.000,T,52.120,52.220,1,14,R,CAES,273192,T,T,0,0,A,C
01/05/2006,09:41:56.000,T,51.580,52.700,10,10,R,BRUT,273207,T,T,0,3,A,C
01/05/2006,09:41:56.000,T,51.800,52.220,7,14,R,CAES,273212,T,T,0,0,A,C
01/05/2006,09:41:57.000,N,52.190,52.200,1,15,R,,273823,N,N,0,0,,C
01/05/2006,09:41:57.000,N,52.190,52.200,5,15,R,,273838,N,N,1,0,,C
01/05/2006,09:41:58.000,N,52.190,52.200,4,15,R,,274102,N,N,1,0,,C
01/05/2006,09:41:58.000,T,52.140,52.700,1,10,R,BRUT,274132,T,T,0,3,A,C
01/05/2006,09:41:58.000,T,52.140,52.220,1,14,R,CAES,274137,T,T,0,0,A,C
01/05/2006,09:42:01.000,P,52.170,52.220,3,24,R,,275190,P,P,0,0,,C
01/05/2006,09:42:01.000,T,52.190,52.700,1,10,R,BRUT,275196,T,T,0,3,A,C
01/05/2006,09:42:01.000,T,52.190,52.220,1,14,R,CAES,275205,T,T,0,0,A,C
01/05/2006,09:42:01.000,T,51.800,52.220,2,6,R,TMBR,275225,T,T,0,3,A,C
01/05/2006,09:42:01.000,T,52.190,52.220,1,6,R,CAES,275233,T,T,0,0,A,C
01/05/2006,09:42:01.000,P,52.170,52.220,3,10,R,,275252,P,P,0,0,,C
01/05/2006,09:42:01.000,P,52.180,52.210,1,4,R,,275268,P,P,0,0,,C
01/05/2006,09:42:02.000,N,52.190,52.200,1,15,R,,275425,N,N,4,0,,C
01/05/2006,09:42:02.000,T,52.170,52.700,1,10,R,BRUT,275628,T,T,6,3,A,C
01/05/2006,09:42:02.000,T,52.170,52.220,1,6,R,CAES,275635,T,T,0,0,A,C
01/05/2006,09:42:05.000,N,52.190,52.200,1,21,R,,276620,N,N,1,0,,C
01/05/2006,09:42:05.000,N,52.190,52.200,4,21,R,,276878,N,N,1,0,,C
01/05/2006,09:42:06.000,T,52.190,52.700,1,10,R,BRUT,277122,T,T,0,3,A,C
01/05/2006,09:42:06.000,T,52.190,52.220,1,6,R,CAES,277142,T,T,0,0,A,C
01/05/2006,09:42:07.000,P,52.180,52.220,1,30,R,,277641,P,P,0,0,,C
01/05/2006,09:42:08.000,N,52.190,52.200,1,21,R,,277780,N,N,4,0,,C
01/05/2006,09:42:08.000,T,.010,52.700,1,10,R,BRUT,277958,T,T,6,3,A,C
01/05/2006,09:42:08.000,T,51.800,52.220,7,6,R,CAES,277962,T,T,0,0,A,C
01/05/2006,09:42:08.000,T,51.580,52.700,10,10,R,BRUT,277964,T,T,0,0,A,C
01/05/2006,09:42:08.000,P,52.160,52.220,2,30,R,,277965,P,P,0,0,,C
01/05/2006,09:42:13.000,N,52.100,52.200,69,21,R,,279772,N,N,6,0,,C
01/05/2006,09:42:13.000,P,52.130,52.220,1,30,R,,280046,P,P,6,0,,C
01/05/2006,09:42:13.000,T,52.130,52.700,1,10,R,BRUT,280050,T,T,4,3,A,C
01/05/2006,09:42:13.000,T,52.130,52.220,1,6,R,CAES,280053,T,T,0,0,A,C
01/05/2006,09:42:13.000,T,52.110,52.220,3,6,R,TMBR,280055,T,T,0,0,A,C
01/05/2006,09:42:13.000,X,51.850,52.450,1,1,R,,280062,X,X,0,0,,C
01/05/2006,09:42:14.000,P,52.130,52.220,4,30,R,,280198,P,P,6,0,,C
01/05/2006,09:42:14.000,T,52.150,52.700,1,10,R,BRUT,280206,T,T,4,3,A,C
01/05/2006,09:42:14.000,T,52.150,52.220,1,6,R,CAES,280209,T,T,0,0,A,C
01/05/2006,09:42:14.000,C,51.700,52.600,1,1,R,,280262,C,C,0,0,,C
01/05/2006,09:42:14.000,P,52.130,52.220,4,20,R,,280275,P,P,0,0,,C
01/05/2006,09:42:14.000,P,52.130,52.190,4,2,R,,280279,P,P,4,0,,C
01/05/2006,09:42:14.000,P,52.130,52.200,4,4,R,,280370,P,P,4,0,,C
01/05/2006,09:42:15.000,N,52.180,52.190,12,59,R,,280694,N,N,1,0,,C
01/05/2006,09:42:15.000,N,52.180,52.190,12,57,R,,280697,N,N,1,0,,C
01/05/2006,09:42:16.000,N,52.180,52.190,12,55,R,,280834,N,N,1,0,,C
01/05/2006,09:42:16.000,P,52.160,52.200,9,4,R,,280849,P,P,0,0,,C
01/05/2006,09:42:16.000,P,52.170,52.200,1,1,R,,280852,P,P,0,0,,C
01/05/2006,09:42:16.000,B,51.850,52.690,3,1,R,,280864,B,B,0,0,,C
01/05/2006,09:42:16.000,T,52.170,52.700,1,10,R,BRUT,280875,T,T,0,3,A,C
01/05/2006,09:42:16.000,T,52.170,52.220,1,6,R,CAES,280878,T,T,0,0,A,C
01/05/2006,09:42:16.000,B,51.850,52.690,3,1,R,,280881,B,B,0,0,,C
01/05/2006,09:42:16.000,X,51.930,52.440,1,1,R,,280885,X,X,0,0,,C
01/05/2006,09:42:16.000,N,52.180,52.190,12,56,R,,281019,N,N,1,0,,C
01/05/2006,09:42:16.000,N,52.180,52.190,12,57,R,,281028,N,N,1,0,,C
01/05/2006,09:42:16.000,C,51.780,52.600,1,1,R,,281059,C,C,0,0,,C
01/05/2006,09:42:16.000,C,51.780,52.590,1,1,R,,281063,C,C,0,0,,C
01/05/2006,09:42:16.000,N,52.180,52.190,12,66,R,,281256,N,N,1,0,,C
01/05/2006,09:42:18.000,N,52.180,52.190,6,66,R,,281841,N,N,1,0,,C
01/05/2006,09:42:18.000,P,52.160,52.200,4,1,R,,282014,P,P,0,0,,C
01/05/2006,09:42:18.000,T,51.580,52.700,10,10,R,BRUT,282033,T,T,0,3,A,C
01/05/2006,09:42:18.000,T,52.110,52.220,3,6,R,CAES,282036,T,T,0,0,A,C
01/05/2006,09:42:19.000,N,52.180,52.190,6,64,R,,282382,N,N,1,0,,C
01/05/2006,09:42:20.000,N,52.180,52.190,1,64,R,,282538,N,N,1,0,,C
01/05/2006,09:42:20.000,N,52.180,52.190,1,63,R,,282541,N,N,1,0,,C
01/05/2006,09:42:21.000,P,52.120,52.200,1,1,R,,282749,P,P,0,0,,C
01/05/2006,09:42:21.000,P,52.150,52.200,1,1,R,,282761,P,P,0,0,,C
01/05/2006,09:42:22.000,N,52.170,52.180,4,4,R,,283138,N,N,1,0,,C
01/05/2006,09:42:22.000,N,52.170,52.180,4,9,R,,283145,N,N,1,0,,C
01/05/2006,09:42:22.000,P,52.160,52.200,1,1,R,,283340,P,P,0,0,,C
01/05/2006,09:42:22.000,N,52.170,52.180,4,11,R,,283368,N,N,1,0,,C
01/05/2006,09:42:22.000,P,52.160,52.200,1,4,R,,283375,P,P,0,0,,C
01/05/2006,09:42:22.000,P,52.160,52.200,1,10,R,,283381,P,P,0,0,,C
01/05/2006,09:42:22.000,B,51.850,52.680,3,1,R,,283391,B,B,0,0,,C
01/05/2006,09:42:22.000,B,51.850,52.680,3,1,R,,283394,B,B,0,0,,C
01/05/2006,09:42:22.000,X,51.920,52.430,1,1,R,,283401,X,X,0,0,,C
01/05/2006,09:42:22.000,N,52.170,52.180,4,16,R,,283582,N,N,1,0,,C
01/05/2006,09:42:23.000,N,52.170,52.180,4,11,R,,283596,N,N,1,0,,C
01/05/2006,09:42:23.000,P,52.160,52.190,1,1,R,,283712,P,P,0,0,,C
01/05/2006,09:42:23.000,T,51.580,52.190,10,1,R,BRUT,283720,T,T,0,3,A,C
01/05/2006,09:42:23.000,T,52.110,52.190,3,1,R,CAES,283727,T,T,0,0,A,C
01/05/2006,09:42:23.000,N,52.170,52.180,4,17,R,,283809,N,N,1,0,,C
01/05/2006,09:42:23.000,N,52.170,52.180,4,11,R,,283812,N,N,1,0,,C
01/05/2006,09:42:24.000,N,52.170,52.180,3,11,R,,283897,N,N,1,0,,C
01/05/2006,09:42:24.000,N,52.170,52.180,3,7,R,,284082,N,N,1,0,,C
01/05/2006,09:42:24.000,T,52.160,52.190,1,1,R,BRUT,284176,T,T,0,1,A,C
01/05/2006,09:42:24.000,T,52.160,52.190,1,1,R,CAES,284194,T,T,0,0,A,C
01/05/2006,09:42:25.000,N,52.170,52.180,1,7,R,,284320,N,N,1,0,,C
01/05/2006,09:42:26.000,N,52.120,52.170,4,5,R,,284606,N,N,6,0,,C
01/05/2006,09:42:26.000,N,52.120,52.170,4,4,R,,284613,N,N,6,0,,C
01/05/2006,09:42:26.000,B,51.850,52.670,3,1,R,,284840,B,B,0,0,,C
01/05/2006,09:42:26.000,B,51.850,52.670,3,1,R,,284846,B,B,0,0,,C
01/05/2006,09:42:26.000,P,52.160,52.190,1,4,R,,284862,P,P,4,0,,C
01/05/2006,09:42:26.000,P,52.140,52.190,1,4,R,,284897,P,P,0,0,,C
01/05/2006,09:42:26.000,T,52.120,52.220,3,6,R,TMBR,284902,T,T,0,0,A,C
01/05/2006,09:42:26.000,X,51.870,52.420,1,1,R,,284908,X,X,0,0,,C
01/05/2006,09:42:26.000,P,52.140,52.190,1,7,R,,284914,P,P,0,0,,C
01/05/2006,09:42:26.000,T,51.580,52.190,10,1,R,BRUT,284931,T,T,6,3,A,C
01/05/2006,09:42:26.000,T,52.120,52.190,3,1,R,CAES,284933,T,T,0,0,A,C
01/05/2006,09:42:26.000,T,51.580,52.700,10,10,R,BRUT,284938,T,T,0,3,A,C
01/05/2006,09:42:26.000,T,52.120,52.220,3,6,R,CAES,284965,T,T,0,0,A,C
01/05/2006,09:42:26.000,C,51.720,52.590,1,1,R,,284968,C,C,0,0,,C
01/05/2006,09:42:27.000,C,51.720,52.570,1,1,R,,285010,C,C,0,0,,C
01/05/2006,09:42:27.000,P,52.140,52.170,1,2,R,,285156,P,P,0,0,,C
01/05/2006,09:42:27.000,P,52.140,52.190,1,7,R,,285233,P,P,0,0,,C
01/05/2006,09:42:30.000,N,52.120,52.170,1,15,R,,286295,N,N,6,0,,C
01/05/2006,09:42:31.000,P,52.140,52.190,1,4,R,,286443,P,P,0,0,,C
01/05/2006,09:42:31.000,P,52.140,52.190,1,11,R,,286450,P,P,0,0,,C
01/05/2006,09:42:31.000,P,52.140,52.170,1,11,R,,286613,P,P,0,0,,C
01/05/2006,09:42:31.000,P,52.140,52.160,1,1,R,,286623,P,P,1,0,,C
01/05/2006,09:42:32.000,N,52.120,52.170,1,1,R,,286826,N,N,0,0,,C
01/05/2006,09:42:34.000,P,52.140,52.170,1,14,R,,287456,P,P,1,0,,C
01/05/2006,09:42:34.000,T,52.140,52.700,1,10,R,BRUT,287620,T,T,0,3,A,C
01/05/2006,09:42:34.000,T,52.140,52.220,1,6,R,CAES,287629,T,T,0,0,A,C
01/05/2006,09:42:35.000,N,52.120,52.180,1,14,R,,287761,N,N,0,0,,C
01/05/2006,09:42:35.000,N,52.120,52.180,2,14,R,,287778,N,N,0,0,,C
01/05/2006,09:42:35.000,N,52.120,52.160,2,2,R,,287784,N,N,6,0,,C
01/05/2006,09:42:35.000,N,52.120,52.160,2,3,R,,287979,N,N,6,0,,C
01/05/2006,09:42:35.000,B,51.850,52.660,3,1,R,,287985,B,B,0,0,,C
01/05/2006,09:42:35.000,X,51.870,52.430,1,1,R,,287987,X,X,0,0,,C
01/05/2006,09:42:35.000,B,51.850,52.660,3,1,R,,287988,B,B,0,0,,C
01/05/2006,09:42:35.000,B,51.850,52.660,3,1,R,,287991,B,B,0,0,,C
01/05/2006,09:42:35.000,X,51.870,52.410,1,1,R,,287994,X,X,0,0,,C
01/05/2006,09:42:37.000,N,52.120,52.160,2,1,R,,288469,N,N,6,0,,C
01/05/2006,09:42:37.000,P,52.140,52.170,1,11,R,,288498,P,P,4,0,,C
01/05/2006,09:42:38.000,N,52.120,52.170,2,1,R,,288840,N,N,4,0,,C
01/05/2006,09:42:38.000,P,52.140,52.190,1,1,R,,288918,P,P,4,0,,C
01/05/2006,09:42:38.000,P,52.140,52.200,1,1,R,,288975,P,P,0,0,,C
01/05/2006,09:42:38.000,B,51.850,52.670,3,1,R,,288978,B,B,0,0,,C
01/05/2006,09:42:38.000,X,51.870,52.420,1,1,R,,289032,X,X,0,0,,C
01/05/2006,09:42:38.000,N,52.120,52.160,2,1,R,,289139,N,N,4,0,,C
01/05/2006,09:42:39.000,P,52.140,52.190,1,1,R,,289387,P,P,0,0,,C
01/05/2006,09:42:39.000,B,51.850,52.660,3,1,R,,289402,B,B,0,0,,C
01/05/2006,09:42:39.000,X,51.870,52.410,1,1,R,,289409,X,X,0,0,,C
01/05/2006,09:42:39.000,N,52.120,52.170,2,1,R,,289559,N,N,4,0,,C
01/05/2006,09:42:40.000,X,51.870,52.420,1,1,R,,289797,X,X,0,0,,C
01/05/2006,09:42:40.000,P,52.140,52.200,1,1,R,,289801,P,P,0,0,,C
01/05/2006,09:42:40.000,B,51.850,52.670,3,1,R,,289802,B,B,0,0,,C
01/05/2006,09:42:41.000,N,52.120,52.160,2,1,R,,289947,N,N,4,0,,C
01/05/2006,09:42:41.000,N,52.100,52.160,15,1,R,,290153,N,N,0,0,,C
01/05/2006,09:42:41.000,X,51.870,52.410,1,1,R,,290203,X,X,0,0,,C
01/05/2006,09:42:41.000,B,51.850,52.660,3,1,R,,290210,B,B,0,0,,C
01/05/2006,09:42:41.000,P,52.140,52.190,1,1,R,,290221,P,P,0,0,,C
01/05/2006,09:42:41.000,X,51.850,52.410,1,1,R,,290412,X,X,0,0,,C
01/05/2006,09:42:41.000,T,52.110,52.220,3,6,R,TMBR,290416,T,T,0,0,A,C
01/05/2006,09:42:41.000,B,51.850,52.660,3,1,R,,290424,B,B,0,0,,C
01/05/2006,09:42:42.000,N,52.110,52.160,5,1,R,,290633,N,N,0,0,,C
01/05/2006,09:42:43.000,X,51.860,52.410,1,1,R,,290811,X,X,0,0,,C
01/05/2006,09:42:44.000,N,52.110,52.160,1,1,R,,291343,N,N,0,0,,C
01/05/2006,09:42:45.000,N,52.110,52.160,1,5,R,,291789,N,N,4,0,,C
01/05/2006,09:42:46.000,P,52.140,52.180,1,3,R,,292010,P,P,0,0,,C
01/05/2006,09:42:46.000,P,52.120,52.170,1,3,R,,292018,P,P,0,0,,C
01/05/2006,09:42:46.000,T,51.580,52.700,10,10,R,BRUT,292023,T,T,6,3,A,C
01/05/2006,09:42:46.000,T,52.110,52.220,3,6,R,CAES,292026,T,T,0,0,A,C
01/05/2006,09:42:46.000,P,52.120,52.170,4,3,R,,292035,P,P,6,0,,C
01/05/2006,09:42:47.000,P,52.120,52.180,4,3,R,,292326,P,P,0,0,,C
01/05/2006,09:42:47.000,P,52.120,52.160,4,2,R,,292335,P,P,0,0,,C
01/05/2006,09:42:48.000,P,52.120,52.160,1,2,R,,292503,P,P,6,0,,C
01/05/2006,09:42:48.000,P,52.120,52.180,1,3,R,,292515,P,P,0,0,,C
01/05/2006,09:42:48.000,N,52.110,52.160,1,7,R,,292685,N,N,6,0,,C
01/05/2006,09:42:49.000,N,52.110,52.160,1,5,R,,292843,N,N,6,0,,C
01/05/2006,09:42:49.000,P,52.120,52.180,1,5,R,,292865,P,P,0,0,,C
01/05/2006,09:42:49.000,P,52.120,52.180,1,3,R,,292993,P,P,0,0,,C
01/05/2006,09:42:50.000,P,52.120,52.180,1,5,R,,293180,P,P,0,0,,C
01/05/2006,09:42:50.000,P,52.120,52.160,1,2,R,,293263,P,P,0,0,,C
01/05/2006,09:42:51.000,P,52.120,52.180,1,3,R,,293468,P,P,0,0,,C
01/05/2006,09:42:51.000,N,52.110,52.160,1,7,R,,293549,N,N,6,0,,C
01/05/2006,09:42:51.000,P,52.120,52.180,1,5,R,,293678,P,P,0,0,,C
01/05/2006,09:42:51.000,N,52.110,52.160,1,5,R,,293685,N,N,6,0,,C
01/05/2006,09:42:51.000,T,52.140,52.700,1,10,R,BRUT,293755,T,T,4,3,A,C
01/05/2006,09:42:51.000,T,52.140,52.220,1,6,R,CAES,293760,T,T,0,0,A,C
01/05/2006,09:42:52.000,P,52.120,52.180,1,3,R,,293882,P,P,0,0,,C
01/05/2006,09:42:53.000,P,52.120,52.180,5,3,R,,294239,P,P,0,0,,C
01/05/2006,09:42:53.000,N,52.110,52.160,1,1,R,,294258,N,N,4,0,,C
01/05/2006,09:42:53.000,P,52.120,52.200,5,1,R,,294438,P,P,0,0,,C
01/05/2006,09:42:53.000,P,52.120,52.190,5,1,R,,294447,P,P,0,0,,C
01/05/2006,09:42:54.000,N,52.110,52.160,1,5,R,,294569,N,N,4,0,,C
01/05/2006,09:42:54.000,N,52.110,52.160,1,1,R,,294775,N,N,4,0,,C
01/05/2006,09:42:54.000,P,52.120,52.180,5,3,R,,294788,P,P,0,0,,C
01/05/2006,09:42:55.000,P,52.120,52.190,5,1,R,,295015,P,P,0,0,,C
01/05/2006,09:42:56.000,P,52.120,52.180,5,3,R,,295537,P,P,0,0,,C
01/05/2006,09:42:57.000,P,52.120,52.170,5,1,R,,295748,P,P,0,0,,C
01/05/2006,09:42:58.000,P,52.120,52.210,5,20,R,,296165,P,P,0,0,,C
01/05/2006,09:42:58.000,P,52.120,52.190,5,1,R,,296171,P,P,0,0,,C
01/05/2006,09:42:59.000,N,52.120,52.160,1,5,R,,296623,N,N,4,0,,C
01/05/2006,09:42:59.000,N,52.110,52.160,2,5,R,,296626,N,N,0,0,,C
01/05/2006,09:43:00.000,P,52.120,52.180,5,3,R,,296800,P,P,0,0,,C
01/05/2006,09:43:00.000,X,51.870,52.410,1,1,R,,296821,X,X,0,0,,C
01/05/2006,09:43:00.000,X,51.860,52.410,1,1,R,,296828,X,X,0,0,,C
01/05/2006,09:43:00.000,N,52.120,52.160,1,5,R,,296960,N,N,0,0,,C
01/05/2006,09:43:01.000,N,52.110,52.160,2,5,R,,297167,N,N,0,0,,C
01/05/2006,09:43:01.000,X,51.870,52.410,1,1,R,,297186,X,X,0,0,,C
01/05/2006,09:43:01.000,N,52.110,52.160,1,6,R,,297214,N,N,4,0,,C
01/05/2006,09:43:01.000,X,51.860,52.410,1,1,R,,297408,X,X,0,0,,C
01/05/2006,09:43:01.000,N,52.110,52.160,1,2,R,,297426,N,N,4,0,,C
01/05/2006,09:43:02.000,P,52.120,52.190,5,1,R,,297619,P,P,0,0,,C
01/05/2006,09:43:02.000,P,52.120,52.180,5,1,R,,297628,P,P,0,0,,C
01/05/2006,09:43:03.000,P,52.120,52.180,1,1,R,,298034,P,P,0,0,,C
01/05/2006,09:43:04.000,N,52.110,52.160,1,1,R,,298425,N,N,4,0,,C
01/05/2006,09:43:05.000,P,52.120,52.190,1,1,R,,298637,P,P,0,0,,C
01/05/2006,09:43:06.000,N,52.120,52.160,1,3,R,,299271,N,N,4,0,,C
01/05/2006,09:43:06.000,N,52.120,52.160,1,4,R,,299278,N,N,4,0,,C
01/05/2006,09:43:07.000,P,52.120,52.180,1,3,R,,299541,P,P,0,0,,C
01/05/2006,09:43:07.000,X,51.870,52.410,1,1,R,,299550,X,X,0,0,,C
01/05/2006,09:43:07.000,N,52.120,52.160,1,1,R,,299706,N,N,4,0,,C
01/05/2006,09:43:07.000,P,52.120,52.180,1,2,R,,299726,P,P,0,0,,C
01/05/2006,09:43:07.000,P,52.120,52.180,1,6,R,,299732,P,P,0,0,,C
01/05/2006,09:43:07.000,N,52.160,52.190,28,51,R,,299748,N,N,6,0,,C
01/05/2006,09:43:07.000,T,52.120,52.220,2,6,R,TMBR,299912,T,T,0,0,A,C
01/05/2006,09:43:07.000,P,52.130,52.180,7,2,R,,299919,P,P,6,0,,C
01/05/2006,09:43:07.000,B,51.850,52.690,3,1,R,,299927,B,B,0,0,,C
01/05/2006,09:43:07.000,B,51.850,52.690,3,1,R,,299939,B,B,0,0,,C
01/05/2006,09:43:07.000,P,52.140,52.200,11,3,R,,299947,P,P,6,0,,C
01/05/2006,09:43:08.000,T,51.580,52.700,10,10,R,BRUT,299957,T,T,0,3,A,C
01/05/2006,09:43:08.000,T,52.120,52.220,2,6,R,CAES,299962,T,T,0,0,A,C
01/05/2006,09:43:08.000,P,52.140,52.190,11,2,R,,299966,P,P,0,0,,C
01/05/2006,09:43:08.000,X,51.910,52.440,1,1,R,,299971,X,X,0,0,,C
01/05/2006,09:43:08.000,N,52.160,52.190,32,51,R,,299979,N,N,1,0,,C
01/05/2006,09:43:08.000,T,52.160,52.700,1,10,R,BRUT,299987,T,T,0,3,A,C
01/05/2006,09:43:08.000,T,52.160,52.220,1,6,R,CAES,299988,T,T,0,0,A,C
01/05/2006,09:43:08.000,P,52.140,52.200,11,3,R,,299991,P,P,0,0,,C
01/05/2006,09:43:08.000,N,52.160,52.190,31,51,R,,300089,N,N,1,0,,C
01/05/2006,09:43:09.000,N,52.160,52.190,31,49,R,,300364,N,N,1,0,,C
01/05/2006,09:43:10.000,N,52.160,52.190,33,49,R,,300678,N,N,1,0,,C
01/05/2006,09:43:11.000,N,52.160,52.190,41,46,R,,301185,N,N,1,0,,C
01/05/2006,09:43:14.000,N,52.160,52.170,42,1,R,,302132,N,N,1,0,,C
01/05/2006,09:43:14.000,B,51.850,52.670,3,1,R,,302267,B,B,0,0,,C
01/05/2006,09:43:14.000,P,52.140,52.200,11,1,R,,302297,P,P,0,0,,C
01/05/2006,09:43:14.000,X,51.910,52.420,1,1,R,,302302,X,X,0,0,,C
01/05/2006,09:43:16.000,N,52.160,52.170,42,2,R,,302798,N,N,1,0,,C
01/05/2006,09:43:16.000,P,52.140,52.190,11,1,R,,303119,P,P,0,0,,C
01/05/2006,09:43:20.000,N,52.160,52.170,42,1,R,,304672,N,N,1,0,,C
01/05/2006,09:43:20.000,N,52.160,52.170,38,1,R,,304678,N,N,1,0,,C
01/05/2006,09:43:21.000,N,52.160,52.170,37,1,R,,304838,N,N,1,0,,C
01/05/2006,09:43:21.000,P,52.140,52.200,11,1,R,,304844,P,P,0,0,,C
01/05/2006,09:43:22.000,N,52.160,52.170,37,3,R,,305227,N,N,1,0,,C
01/05/2006,09:43:22.000,N,52.160,52.170,37,1,R,,305262,N,N,1,0,,C
01/05/2006,09:43:22.000,P,52.150,52.200,1,1,R,,305427,P,P,0,0,,C
01/05/2006,09:43:22.000,P,52.160,52.200,1,1,R,,305437,P,P,0,0,,C
01/05/2006,09:43:23.000,P,52.160,52.200,1,1,R,,305682,P,P,0,0,,C
01/05/2006,09:43:24.000,N,52.160,52.170,48,3,R,,306293,N,N,1,0,,C
01/05/2006,09:43:26.000,P,52.160,52.190,1,2,R,,306792,P,P,0,0,,C
01/05/2006,09:43:26.000,N,52.160,52.170,49,3,R,,306879,N,N,1,0,,C
01/05/2006,09:43:26.000,N,52.160,52.170,49,1,R,,307109,N,N,1,0,,C
01/05/2006,09:43:27.000,N,52.160,52.180,49,7,R,,307481,N,N,1,0,,C
01/05/2006,09:43:27.000,T,52.160,52.190,1,1,R,BRUT,307506,T,T,0,1,A,C
01/05/2006,09:43:27.000,T,52.160,52.190,1,1,R,CAES,307514,T,T,0,0,A,C
01/05/2006,09:43:27.000,N,52.160,52.180,49,3,R,,307736,N,N,1,0,,C
01/05/2006,09:43:27.000,T,52.160,52.190,2,1,R,BRUT,307760,T,T,0,1,A,C
01/05/2006,09:43:27.000,T,52.160,52.190,2,1,R,CAES,307764,T,T,0,0,A,C
01/05/2006,09:43:27.000,P,52.160,52.200,1,1,R,,307776,P,P,0,0,,C
01/05/2006,09:43:27.000,B,51.850,52.680,3,1,R,,307780,B,B,0,0,,C
01/05/2006,09:43:27.000,X,51.910,52.430,1,1,R,,307785,X,X,0,0,,C
01/05/2006,09:43:27.000,P,52.160,52.200,1,7,R,,307789,P,P,0,0,,C
01/05/2006,09:43:27.000,P,52.160,52.190,1,1,R,,307803,P,P,0,0,,C
01/05/2006,09:43:27.000,T,52.170,52.190,1,1,R,BRUT,307817,T,T,4,1,A,C
01/05/2006,09:43:27.000,T,52.170,52.190,1,1,R,CAES,307821,T,T,0,0,A,C
01/05/2006,09:43:28.000,B,51.850,52.680,3,1,R,,308033,B,B,0,0,,C
01/05/2006,09:43:30.000,N,52.160,52.170,22,1,R,,308761,N,N,4,0,,C
01/05/2006,09:43:30.000,N,52.160,52.170,20,1,R,,308965,N,N,0,0,,C
01/05/2006,09:43:30.000,X,51.910,52.420,1,1,R,,309017,X,X,0,0,,C
01/05/2006,09:43:30.000,B,51.850,52.670,3,1,R,,309024,B,B,0,0,,C
01/05/2006,09:43:30.000,B,51.850,52.670,3,1,R,,309263,B,B,0,0,,C
01/05/2006,09:43:31.000,T,52.160,52.220,2,6,R,TMBR,309492,T,T,0,0,A,C
01/05/2006,09:43:32.000,P,52.160,52.190,3,1,R,,309716,P,P,0,0,,C
01/05/2006,09:43:32.000,N,52.160,52.170,19,1,R,,309728,N,N,0,0,,C
01/05/2006,09:43:33.000,T,.010,52.190,1,1,R,BRUT,310289,T,T,6,3,A,C
01/05/2006,09:43:33.000,T,52.160,52.190,2,1,R,CAES,310296,T,T,0,0,A,C
01/05/2006,09:43:33.000,T,52.160,52.190,1,1,R,BRUT,310314,T,T,0,0,A,C
01/05/2006,09:43:33.000,T,52.160,52.190,3,1,R,CAES,310322,T,T,0,0,A,C
01/05/2006,09:43:33.000,T,52.130,52.220,2,6,R,TMBR,310376,T,T,0,3,A,C
01/05/2006,09:43:33.000,T,52.160,52.190,1,1,R,CAES,310382,T,T,0,0,A,C
01/05/2006,09:43:33.000,P,52.160,52.190,1,1,R,,310415,P,P,0,0,,C
01/05/2006,09:43:33.000,N,52.160,52.180,19,6,R,,310649,N,N,1,0,,C
01/05/2006,09:43:34.000,N,52.160,52.180,19,1,R,,310876,N,N,1,0,,C
01/05/2006,09:43:34.000,B,51.850,52.680,3,1,R,,310890,B,B,0,0,,C
01/05/2006,09:43:34.000,X,51.910,52.430,1,1,R,,310907,X,X,0,0,,C
01/05/2006,09:43:34.000,B,51.850,52.680,3,1,R,,311169,B,B,0,0,,C
01/05/2006,09:43:34.000,N,52.170,52.190,37,52,R,,311240,N,N,1,0,,C
01/05/2006,09:43:35.000,B,51.850,52.690,3,1,R,,311416,B,B,0,0,,C
01/05/2006,09:43:35.000,T,52.160,52.700,1,10,R,BRUT,311443,T,T,0,3,A,C
01/05/2006,09:43:35.000,T,52.160,52.220,1,6,R,CAES,311449,T,T,0,0,A,C
01/05/2006,09:43:35.000,P,52.160,52.210,1,21,R,,311460,P,P,0,0,,C
01/05/2006,09:43:35.000,T,51.580,52.700,10,10,R,BRUT,311465,T,T,0,3,A,C
01/05/2006,09:43:35.000,T,52.130,52.220,2,6,R,CAES,311470,T,T,0,0,A,C
01/05/2006,09:43:35.000,X,51.920,52.440,1,1,R,,311479,X,X,0,0,,C
01/05/2006,09:43:35.000,P,52.160,52.210,1,31,R,,311485,P,P,0,0,,C
01/05/2006,09:43:35.000,T,51.580,52.210,10,1,R,BRUT,311496,T,T,0,3,A,C
01/05/2006,09:43:35.000,T,52.130,52.210,2,1,R,CAES,311498,T,T,0,0,A,C
01/05/2006,09:43:35.000,C,51.770,52.570,1,1,R,,311619,C,C,0,0,,C
01/05/2006,09:43:35.000,C,51.770,52.590,1,1,R,,311622,C,C,0,0,,C
01/05/2006,09:43:35.000,T,52.160,52.210,1,1,R,BRUT,311629,T,T,0,1,A,C
01/05/2006,09:43:35.000,T,52.160,52.210,1,1,R,CAES,311636,T,T,0,0,A,C
01/05/2006,09:43:36.000,N,52.170,52.190,34,52,R,,312064,N,N,1,0,,C
01/05/2006,09:43:37.000,N,52.170,52.190,34,53,R,,312285,N,N,1,0,,C
01/05/2006,09:43:38.000,N,52.170,52.180,34,2,R,,312746,N,N,1,0,,C
01/05/2006,09:43:38.000,P,52.160,52.200,1,1,R,,313024,P,P,0,0,,C
01/05/2006,09:43:38.000,P,52.160,52.210,1,21,R,,313037,P,P,0,0,,C
01/05/2006,09:43:38.000,T,52.180,52.210,1,1,R,BRUT,313043,T,T,4,1,A,C
01/05/2006,09:43:38.000,T,52.180,52.210,1,1,R,CAES,313049,T,T,0,0,A,C
01/05/2006,09:43:38.000,P,52.160,52.190,1,1,R,,313053,P,P,0,0,,C
01/05/2006,09:43:38.000,B,51.850,52.680,3,1,R,,313057,B,B,0,0,,C
01/05/2006,09:43:38.000,T,52.160,52.210,1,1,R,BRUT,313062,T,T,6,1,A,C
01/05/2006,09:43:38.000,T,52.160,52.210,1,1,R,CAES,313066,T,T,0,0,A,C
01/05/2006,09:43:38.000,X,51.920,52.430,1,1,R,,313072,X,X,0,0,,C
01/05/2006,09:43:38.000,T,52.170,52.190,1,1,R,BRUT,313075,T,T,0,1,A,C
01/05/2006,09:43:38.000,T,52.170,52.190,1,1,R,CAES,313078,T,T,0,0,A,C
01/05/2006,09:43:38.000,T,52.160,52.190,1,1,R,BRUT,313081,T,T,0,1,A,C
01/05/2006,09:43:38.000,T,52.160,52.190,1,1,R,CAES,313084,T,T,0,0,A,C
01/05/2006,09:43:39.000,P,52.160,52.210,1,28,R,,313088,P,P,0,0,,C
01/05/2006,09:43:39.000,P,52.160,52.200,1,1,R,,313090,P,P,0,0,,C
01/05/2006,09:43:39.000,T,52.160,52.210,1,1,R,BRUT,313092,T,T,0,1,A,C
01/05/2006,09:43:39.000,T,52.160,52.210,1,1,R,CAES,313094,T,T,0,0,A,C
01/05/2006,09:43:42.000,N,52.170,52.180,7,1,R,,314601,N,N,1,0,,C
01/05/2006,09:43:42.000,N,52.170,52.190,7,60,R,,314663,N,N,1,0,,C
01/05/2006,09:43:42.000,N,52.170,52.190,7,59,R,,314664,N,N,1,0,,C
01/05/2006,09:43:43.000,P,52.160,52.210,1,21,R,,314861,P,P,0,0,,C
01/05/2006,09:43:43.000,T,52.100,52.220,2,6,R,TMBR,314866,T,T,0,0,A,C
01/05/2006,09:43:43.000,P,52.160,52.210,1,31,R,,314869,P,P,0,0,,C
01/05/2006,09:43:43.000,B,51.850,52.690,3,1,R,,314877,B,B,0,0,,C
01/05/2006,09:43:43.000,B,51.850,52.690,3,1,R,,314879,B,B,0,0,,C
01/05/2006,09:43:43.000,B,51.850,52.690,3,1,R,,314881,B,B,0,0,,C
01/05/2006,09:43:43.000,N,52.180,52.190,27,59,R,,314895,N,N,1,0,,C
01/05/2006,09:43:43.000,X,51.920,52.440,1,1,R,,314896,X,X,0,0,,C
01/05/2006,09:43:43.000,N,52.180,52.190,26,59,R,,314960,N,N,1,0,,C
01/05/2006,09:43:43.000,P,52.160,52.210,11,31,R,,315061,P,P,0,0,,C
01/05/2006,09:43:44.000,X,51.930,52.440,1,1,R,,315153,X,X,0,0,,C
01/05/2006,09:43:44.000,N,52.180,52.190,28,61,R,,315169,N,N,1,0,,C
01/05/2006,09:43:45.000,N,52.180,52.190,28,59,R,,315552,N,N,1,0,,C
01/05/2006,09:43:46.000,N,52.180,52.190,27,59,R,,315931,N,N,1,0,,C
01/05/2006,09:43:46.000,N,52.180,52.190,26,60,R,,315981,N,N,1,0,,C
01/05/2006,09:43:47.000,N,52.180,52.190,27,60,R,,316431,N,N,1,0,,C
01/05/2006,09:43:48.000,T,52.180,52.210,1,1,R,BRUT,316605,T,T,0,1,A,C
01/05/2006,09:43:48.000,T,52.180,52.210,1,1,R,CAES,316613,T,T,0,0,A,C
01/05/2006,09:43:49.000,T,51.580,52.210,10,1,R,BRUT,316989,T,T,0,3,A,C
01/05/2006,09:43:49.000,T,52.100,52.210,2,1,R,CAES,316998,T,T,0,0,A,C
01/05/2006,09:43:49.000,N,52.180,52.190,26,60,R,,317203,N,N,1,0,,C
01/05/2006,09:43:51.000,T,52.170,52.210,1,1,R,BRUT,317858,T,T,0,1,A,C
01/05/2006,09:43:51.000,T,52.170,52.210,1,1,R,CAES,317860,T,T,0,0,A,C
01/05/2006,09:43:52.000,N,52.180,52.190,10,60,R,,318216,N,N,1,0,,C
01/05/2006,09:43:53.000,P,52.160,52.210,1,31,R,,318422,P,P,0,0,,C
01/05/2006,09:43:53.000,P,52.160,52.210,8,31,R,,318423,P,P,0,0,,C
01/05/2006,09:43:55.000,N,52.180,52.190,1,60,R,,319243,N,N,1,0,,C
01/05/2006,09:43:55.000,P,52.160,52.210,1,31,R,,319351,P,P,0,0,,C
01/05/2006,09:43:58.000,N,52.170,52.190,7,62,R,,320252,N,N,1,0,,C
01/05/2006,09:43:58.000,N,52.170,52.180,7,7,R,,320295,N,N,1,0,,C
01/05/2006,09:43:58.000,N,52.170,52.190,7,62,R,,320313,N,N,1,0,,C
01/05/2006,09:43:58.000,P,52.160,52.210,1,31,R,,320436,P,P,0,0,,C
01/05/2006,09:43:58.000,X,51.920,52.440,1,1,R,,320447,X,X,0,0,,C
01/05/2006,09:43:58.000,X,51.920,52.430,1,1,R,,320455,X,X,0,0,,C
01/05/2006,09:43:58.000,X,51.920,52.440,1,1,R,,320466,X,X,0,0,,C
01/05/2006,09:43:59.000,N,52.170,52.190,7,60,R,,320594,N,N,1,0,,C
01/05/2006,09:43:59.000,N,52.170,52.190,7,62,R,,320775,N,N,1,0,,C
01/05/2006,09:43:59.000,N,52.170,52.190,7,63,R,,320800,N,N,1,0,,C
01/05/2006,09:44:00.000,T,52.100,52.190,2,20,R,TMBR,321177,T,T,0,3,A,C
01/05/2006,09:44:00.000,T,52.170,52.190,1,20,R,CAES,321184,T,T,0,0,A,C
01/05/2006,09:44:00.000,N,52.170,52.180,7,1,R,,321221,N,N,1,0,,C
01/05/2006,09:44:01.000,T,52.150,52.210,1,1,R,BRUT,321420,T,T,0,3,A,C
01/05/2006,09:44:01.000,T,52.150,52.190,1,20,R,CAES,321424,T,T,0,0,A,C
01/05/2006,09:44:01.000,B,51.850,52.680,3,1,R,,321428,B,B,0,0,,C
01/05/2006,09:44:01.000,P,52.160,52.210,1,21,R,,321437,P,P,0,0,,C
01/05/2006,09:44:01.000,P,52.160,52.210,1,22,R,,321439,P,P,0,0,,C
01/05/2006,09:44:01.000,X,51.920,52.430,1,1,R,,321444,X,X,0,0,,C
01/05/2006,09:44:02.000,P,52.160,52.210,1,2,R,,321790,P,P,0,0,,C
01/05/2006,09:44:02.000,P,52.160,52.190,1,1,R,,321796,P,P,0,0,,C
01/05/2006,09:44:02.000,T,52.100,52.180,2,2,R,TMBR,321817,T,T,4,3,A,C
01/05/2006,09:44:02.000,T,52.150,52.180,1,2,R,CAES,321821,T,T,0,0,A,C
01/05/2006,09:44:02.000,P,52.160,52.190,1,3,R,,321826,P,P,0,0,,C
01/05/2006,09:44:02.000,T,52.150,52.190,1,1,R,BRUT,321829,T,T,0,0,A,C
01/05/2006,09:44:06.000,N,52.170,52.180,8,1,R,,323448,N,N,4,0,,C
01/05/2006,09:44:07.000,N,52.170,52.180,9,1,R,,323672,N,N,4,0,,C
01/05/2006,09:44:09.000,T,52.100,52.190,2,20,R,TMBR,324546,T,T,6,3,A,C
01/05/2006,09:44:09.000,T,52.150,52.190,1,21,R,CAES,324548,T,T,0,0,A,C
01/05/2006,09:44:09.000,N,52.170,52.180,10,1,R,,324580,N,N,1,0,,C
01/05/2006,09:44:11.000,N,52.170,52.180,10,2,R,,325459,N,N,1,0,,C
01/05/2006,09:44:13.000,T,51.170,53.180,1,1,R,SBSH,326160,T,T,0,0,A,C
01/05/2006,09:44:20.000,N,52.170,52.180,10,1,R,,328600,N,N,1,0,,C
01/05/2006,09:44:20.000,N,52.180,52.190,2,59,R,,328623,N,N,1,0,,C
01/05/2006,09:44:21.000,P,52.160,52.190,2,3,R,,328809,P,P,0,0,,C
01/05/2006,09:44:21.000,X,51.930,52.440,1,1,R,,328834,X,X,0,0,,C
01/05/2006,09:44:21.000,B,51.850,52.690,3,1,R,,328838,B,B,0,0,,C
01/05/2006,09:44:21.000,B,51.850,52.690,3,1,R,,328849,B,B,0,0,,C
01/05/2006,09:44:22.000,N,52.180,52.190,1,59,R,,329041,N,N,1,0,,C
01/05/2006,09:44:22.000,N,52.170,52.190,10,59,R,,329114,N,N,1,0,,C
01/05/2006,09:44:22.000,N,52.170,52.180,10,1,R,,329119,N,N,1,0,,C
01/05/2006,09:44:22.000,N,52.170,52.180,10,3,R,,329133,N,N,1,0,,C
01/05/2006,09:44:22.000,P,52.160,52.190,1,3,R,,329143,P,P,0,0,,C
01/05/2006,09:44:22.000,T,52.150,52.190,1,2,R,BRUT,329285,T,T,0,0,A,C
01/05/2006,09:44:22.000,T,52.150,52.190,1,22,R,CAES,329290,T,T,0,0,A,C
01/05/2006,09:44:22.000,X,51.920,52.440,1,1,R,,329328,X,X,0,0,,C
01/05/2006,09:44:22.000,X,51.920,52.430,1,1,R,,329335,X,X,0,0,,C
01/05/2006,09:44:22.000,B,51.850,52.680,3,1,R,,329339,B,B,0,0,,C
01/05/2006,09:44:23.000,B,51.850,52.680,3,1,R,,329343,B,B,0,0,,C
01/05/2006,09:44:23.000,T,52.170,52.180,1,1,R,BRUT,329351,T,T,0,1,A,C
01/05/2006,09:44:23.000,T,52.170,52.180,1,1,R,CAES,329354,T,T,0,0,A,C
01/05/2006,09:44:23.000,N,52.170,52.180,10,2,R,,329362,N,N,1,0,,C
01/05/2006,09:44:23.000,N,52.170,52.180,10,4,R,,329475,N,N,1,0,,C
01/05/2006,09:44:23.000,N,52.170,52.180,10,6,R,,329488,N,N,1,0,,C
01/05/2006,09:44:23.000,N,52.170,52.180,10,7,R,,329494,N,N,1,0,,C
01/05/2006,09:44:24.000,N,52.170,52.180,10,5,R,,329682,N,N,1,0,,C
01/05/2006,09:44:24.000,N,52.170,52.180,10,1,R,,329834,N,N,4,0,,C
01/05/2006,09:44:25.000,N,52.170,52.190,10,60,R,,330201,N,N,0,0,,C
01/05/2006,09:44:25.000,N,52.170,52.180,10,1,R,,330205,N,N,0,0,,C
01/05/2006,09:44:25.000,T,52.170,52.190,1,1,R,BRUT,330218,T,T,6,3,A,C
01/05/2006,09:44:25.000,T,52.170,52.190,1,21,R,CAES,330225,T,T,0,0,A,C
01/05/2006,09:44:26.000,X,51.920,52.440,1,1,R,,330412,X,X,0,0,,C
01/05/2006,09:44:26.000,X,51.920,52.430,1,1,R,,330422,X,X,0,0,,C
01/05/2006,09:44:26.000,N,52.170,52.180,10,2,R,,330576,N,N,1,0,,C
01/05/2006,09:44:29.000,N,52.160,52.180,8,2,R,,331762,N,N,4,0,,C
01/05/2006,09:44:30.000,X,51.910,52.430,1,1,R,,331924,X,X,0,0,,C
01/05/2006,09:44:30.000,T,52.150,52.190,1,1,R,BRUT,331937,T,T,6,3,A,C
01/05/2006,09:44:30.000,T,52.150,52.190,1,21,R,CAES,331941,T,T,0,0,A,C
01/05/2006,09:44:30.000,N,52.160,52.180,8,4,R,,332108,N,N,1,0,,C
01/05/2006,09:44:32.000,P,52.160,52.180,1,2,R,,332822,P,P,0,0,,C
01/05/2006,09:44:33.000,N,52.160,52.180,8,6,R,,333348,N,N,1,0,,C
01/05/2006,09:44:34.000,P,52.160,52.180,1,13,R,,333554,P,P,6,0,,C
01/05/2006,09:44:36.000,N,52.160,52.180,9,6,R,,334517,N,N,6,0,,C
01/05/2006,09:44:37.000,N,52.160,52.170,9,1,R,,334917,N,N,1,0,,C
01/05/2006,09:44:38.000,B,51.850,52.670,3,1,R,,335151,B,B,0,0,,C
01/05/2006,09:44:38.000,X,51.910,52.420,1,1,R,,335183,X,X,0,0,,C
01/05/2006,09:44:38.000,P,52.150,52.180,2,14,R,,335189,P,P,0,0,,C
01/05/2006,09:44:38.000,T,51.580,52.190,10,1,R,BRUT,335249,T,T,0,3,A,C
01/05/2006,09:44:38.000,T,52.100,52.190,2,21,R,CAES,335261,T,T,0,0,A,C
01/05/2006,09:44:38.000,T,51.580,52.700,10,10,R,BRUT,335264,T,T,0,0,A,C
01/05/2006,09:44:38.000,T,52.100,52.190,2,20,R,CAES,335271,T,T,0,0,A,C
01/05/2006,09:44:38.000,P,52.150,52.170,2,1,R,,335353,P,P,0,0,,C
01/05/2006,09:44:39.000,N,52.160,52.170,9,13,R,,335592,N,N,1,0,,C
01/05/2006,09:44:42.000,P,52.150,52.170,3,1,R,,336836,P,P,0,0,,C
01/05/2006,09:44:42.000,P,52.150,52.180,3,2,R,,336850,P,P,0,0,,C
01/05/2006,09:44:43.000,T,51.580,52.170,10,1,R,BRUT,337103,T,T,0,3,A,C
01/05/2006,09:44:43.000,T,52.100,52.170,2,1,R,CAES,337105,T,T,0,0,A,C
01/05/2006,09:44:43.000,T,52.150,52.170,1,4,R,BRUT,337132,T,T,0,1,A,C
01/05/2006,09:44:43.000,T,52.150,52.170,1,4,R,CAES,337135,T,T,0,0,A,C
01/05/2006,09:44:44.000,P,52.150,52.190,3,13,R,,337450,P,P,0,0,,C
01/05/2006,09:44:44.000,N,52.160,52.170,9,11,R,,337454,N,N,1,0,,C
01/05/2006,09:44:44.000,N,52.160,52.170,1,11,R,,337477,N,N,1,0,,C
01/05/2006,09:44:45.000,T,52.150,52.170,1,5,R,BRUT,337655,T,T,0,1,A,C
01/05/2006,09:44:45.000,T,52.150,52.170,1,5,R,CAES,337660,T,T,0,0,A,C
01/05/2006,09:44:47.000,P,52.150,52.190,3,11,R,,338359,P,P,0,0,,C
01/05/2006,09:44:47.000,T,52.100,52.200,2,20,R,TMBR,338368,T,T,0,0,A,C
01/05/2006,09:44:48.000,N,52.100,52.170,1,11,R,,338975,N,N,6,0,,C
01/05/2006,09:44:48.000,N,52.100,52.160,1,10,R,,338980,N,N,6,0,,C
01/05/2006,09:44:49.000,B,51.850,52.660,3,1,R,,339135,B,B,0,0,,C
01/05/2006,09:44:49.000,B,51.850,52.660,3,1,R,,339143,B,B,0,0,,C
01/05/2006,09:44:49.000,P,52.150,52.180,3,7,R,,339153,P,P,0,0,,C
01/05/2006,09:44:49.000,P,52.150,52.170,2,1,R,,339167,P,P,6,0,,C
01/05/2006,09:44:49.000,T,52.150,52.170,1,4,R,BRUT,339177,T,T,0,1,A,C
01/05/2006,09:44:49.000,T,52.150,52.170,1,4,R,CAES,339181,T,T,0,0,A,C
01/05/2006,09:44:49.000,T,52.150,52.180,1,1,R,BRUT,339186,T,T,0,1,A,C
01/05/2006,09:44:49.000,T,52.150,52.180,1,1,R,CAES,339189,T,T,0,0,A,C
01/05/2006,09:44:49.000,P,51.590,52.170,1,1,R,,339194,P,P,4,0,,C
01/05/2006,09:44:49.000,P,52.120,52.170,1,1,R,,339209,P,P,0,0,,C
01/05/2006,09:44:49.000,X,51.850,52.420,1,1,R,,339212,X,X,0,0,,C
01/05/2006,09:44:49.000,X,51.850,52.410,1,1,R,,339213,X,X,0,0,,C
01/05/2006,09:44:49.000,T,51.580,52.180,10,1,R,BRUT,339217,T,T,6,3,A,C
01/05/2006,09:44:49.000,T,52.100,52.180,2,1,R,CAES,339218,T,T,0,0,A,C
01/05/2006,09:44:49.000,T,51.580,52.700,10,10,R,BRUT,339284,T,T,0,3,A,C
01/05/2006,09:44:49.000,T,52.100,52.200,2,20,R,CAES,339285,T,T,0,0,A,C
01/05/2006,09:44:49.000,C,51.700,52.590,1,1,R,,339286,C,C,0,0,,C
01/05/2006,09:44:49.000,C,51.700,52.560,1,1,R,,339287,C,C,0,0,,C
01/05/2006,09:44:50.000,P,52.120,52.170,1,3,R,,339455,P,P,0,0,,C
01/05/2006,09:44:50.000,N,52.100,52.160,1,1,R,,339468,N,N,6,0,,C
01/05/2006,09:44:52.000,N,52.110,52.160,14,10,R,,340046,N,N,6,0,,C
01/05/2006,09:44:52.000,N,52.110,52.160,14,9,R,,340053,N,N,6,0,,C
01/05/2006,09:44:52.000,N,52.100,52.150,19,2,R,,340059,N,N,6,0,,C
01/05/2006,09:44:53.000,P,52.120,52.150,1,2,R,,340186,P,P,0,0,,C
01/05/2006,09:44:53.000,P,52.120,52.140,1,1,R,,340192,P,P,1,0,,C
01/05/2006,09:44:53.000,B,51.850,52.650,3,1,R,,340203,B,B,0,0,,C
01/05/2006,09:44:53.000,B,51.850,52.650,3,1,R,,340211,B,B,0,0,,C
01/05/2006,09:44:53.000,B,51.850,52.650,3,1,R,,340219,B,B,0,0,,C
01/05/2006,09:44:53.000,P,52.120,52.150,1,2,R,,340224,P,P,6,0,,C
01/05/2006,09:44:53.000,X,51.860,52.410,1,1,R,,340237,X,X,0,0,,C
01/05/2006,09:44:53.000,X,51.850,52.400,1,1,R,,340240,X,X,0,0,,C
01/05/2006,09:44:54.000,T,52.110,52.700,1,10,R,BRUT,340469,T,T,0,3,A,C
01/05/2006,09:44:54.000,T,52.110,52.200,1,20,R,CAES,340473,T,T,0,0,A,C
01/05/2006,09:44:54.000,T,52.110,52.160,1,1,R,BRUT,340485,T,T,0,1,A,C
01/05/2006,09:44:54.000,T,52.110,52.160,1,1,R,CAES,340491,T,T,0,0,A,C
01/05/2006,09:44:54.000,T,52.130,52.160,1,1,R,BRUT,340505,T,T,4,1,A,C
01/05/2006,09:44:54.000,T,52.130,52.160,1,1,R,CAES,340509,T,T,0,0,A,C
01/05/2006,09:44:54.000,N,52.100,52.150,19,4,R,,340512,N,N,4,0,,C
01/05/2006,09:44:54.000,P,52.120,52.160,1,1,R,,340606,P,P,0,0,,C
01/05/2006,09:44:55.000,P,52.120,52.170,1,3,R,,340806,P,P,0,0,,C
01/05/2006,09:44:55.000,T,52.130,52.180,1,1,R,BRUT,340815,T,T,0,1,A,C
01/05/2006,09:44:55.000,T,52.130,52.180,1,1,R,CAES,340819,T,T,0,0,A,C
01/05/2006,09:44:55.000,N,52.110,52.150,1,2,R,,340853,N,N,4,0,,C
01/05/2006,09:44:55.000,X,51.860,52.400,1,1,R,,340992,X,X,0,0,,C
01/05/2006,09:44:55.000,N,52.110,52.150,1,3,R,,340996,N,N,4,0,,C
01/05/2006,09:44:55.000,P,52.120,52.170,1,1,R,,340999,P,P,0,0,,C
01/05/2006,09:44:56.000,P,52.120,52.170,1,2,R,,341094,P,P,0,0,,C
01/05/2006,09:44:56.000,N,52.110,52.130,1,1,R,,341250,N,N,4,0,,C
01/05/2006,09:44:57.000,X,51.860,52.380,1,1,R,,341349,X,X,0,0,,C
01/05/2006,09:44:57.000,P,52.120,52.160,1,2,R,,341358,P,P,0,0,,C
01/05/2006,09:44:57.000,B,51.850,52.630,3,1,R,,341480,B,B,0,0,,C
01/05/2006,09:44:57.000,T,52.130,52.160,1,1,R,BRUT,341495,T,T,0,1,A,C
01/05/2006,09:44:57.000,T,52.130,52.160,1,1,R,CAES,341498,T,T,0,0,A,C
01/05/2006,09:44:57.000,P,52.120,52.160,1,1,R,,341503,P,P,0,0,,C
01/05/2006,09:44:57.000,T,52.130,52.190,1,1,R,BRUT,341504,T,T,0,1,A,C
01/05/2006,09:44:57.000,T,52.130,52.190,1,1,R,CAES,341507,T,T,0,0,A,C
01/05/2006,09:44:59.000,T,51.580,52.190,10,1,R,BRUT,341958,T,T,6,3,A,C
01/05/2006,09:44:59.000,T,52.100,52.190,2,1,R,CAES,341964,T,T,0,0,A,C
01/05/2006,09:44:59.000,T,51.580,52.160,10,1,R,BRUT,341985,T,T,0,3,A,C
01/05/2006,09:44:59.000,T,52.100,52.160,2,1,R,CAES,341989,T,T,0,0,A,C
01/05/2006,09:44:59.000,P,52.120,52.160,1,2,R,,341993,P,P,0,0,,C
01/05/2006,09:44:59.000,N,52.110,52.150,1,3,R,,342008,N,N,6,0,,C
01/05/2006,09:44:59.000,N,52.110,52.150,1,1,R,,342017,N,N,6,0,,C
01/05/2006,09:44:59.000,B,51.850,52.650,3,1,R,,342178,B,B,0,0,,C
01/05/2006,09:44:59.000,P,52.120,52.160,1,1,R,,342183,P,P,0,0,,C
01/05/2006,09:44:59.000,T,51.580,52.130,10,1,R,BRUT,342188,T,T,4,3,A,C
01/05/2006,09:44:59.000,T,52.100,52.130,2,1,R,CAES,342193,T,T,0,0,A,C
01/05/2006,09:44:59.000,B,51.850,52.650,3,1,R,,342199,B,B,0,0,,C
01/05/2006,09:44:59.000,T,51.580,52.130,10,1,R,BRUT,342238,T,T,0,0,A,C
01/05/2006,09:44:59.000,X,51.860,52.400,1,1,R,,342251,X,X,0,0,,C
01/05/2006,09:44:59.000,P,52.120,52.140,1,2,R,,342253,P,P,0,0,,C
01/05/2006,09:44:59.000,P,52.110,52.140,6,2,R,,342260,P,P,4,0,,C
01/05/2006,09:45:00.000,T,51.580,52.130,10,2,R,BRUT,342369,T,T,4,3,A,C
01/05/2006,09:45:00.000,T,52.100,52.130,2,2,R,CAES,342373,T,T,0,0,A,C
01/05/2006,09:45:00.000,T,51.580,52.130,10,1,R,BRUT,342404,T,T,4,3,A,C
01/05/2006,09:45:00.000,T,52.100,52.130,2,1,R,CAES,342414,T,T,0,0,A,C
01/05/2006,09:45:00.000,T,51.580,52.700,10,10,R,BRUT,342418,T,T,6,3,A,C
01/05/2006,09:45:00.000,T,52.100,52.200,2,20,R,CAES,342424,T,T,0,0,A,C
01/05/2006,09:45:00.000,P,52.110,52.160,6,5,R,,342433,P,P,6,0,,C
01/05/2006,09:45:00.000,P,52.110,52.160,6,4,R,,342440,P,P,0,0,,C
01/05/2006,09:45:00.000,T,52.100,52.700,1,10,R,BRUT,342445,T,T,0,0,A,C
01/05/2006,09:45:00.000,T,52.100,52.200,3,20,R,CAES,342451,T,T,0,0,A,C
01/05/2006,09:45:00.000,P,52.110,52.150,6,2,R,,342478,P,P,1,0,,C
01/05/2006,09:45:00.000,N,52.110,52.160,1,1,R,,342587,N,N,0,0,,C
01/05/2006,09:45:00.000,N,52.110,52.150,1,2,R,,342621,N,N,0,0,,C
01/05/2006,09:45:01.000,N,52.110,52.150,1,4,R,,342771,N,N,6,0,,C
01/05/2006,09:45:01.000,X,51.860,52.410,1,1,R,,342799,X,X,0,0,,C
01/05/2006,09:45:01.000,X,51.860,52.400,1,1,R,,342813,X,X,0,0,,C
01/05/2006,09:45:01.000,N,52.110,52.130,1,1,R,,342952,N,N,6,0,,C
01/05/2006,09:45:02.000,B,51.850,52.630,3,1,R,,343136,B,B,0,0,,C
01/05/2006,09:45:02.000,X,51.860,52.380,1,1,R,,343150,X,X,0,0,,C
01/05/2006,09:45:02.000,P,52.120,52.150,1,2,R,,343170,P,P,6,0,,C
01/05/2006,09:45:02.000,T,51.580,52.700,10,10,R,BRUT,343174,T,T,0,0,A,C
01/05/2006,09:45:02.000,T,52.100,52.200,2,20,R,CAES,343178,T,T,0,0,A,C
01/05/2006,09:45:02.000,T,51.580,52.160,10,1,R,BRUT,343301,T,T,0,3,A,C
01/05/2006,09:45:02.000,T,52.100,52.160,2,1,R,CAES,343310,T,T,0,0,A,C
01/05/2006,09:45:02.000,T,52.120,52.160,1,1,R,BRUT,343315,T,T,0,1,A,C
01/05/2006,09:45:02.000,T,52.120,52.160,1,1,R,CAES,343322,T,T,0,0,A,C
01/05/2006,09:45:03.000,N,52.110,52.130,1,3,R,,343506,N,N,6,0,,C
01/05/2006,09:45:03.000,N,52.110,52.130,1,1,R,,343721,N,N,6,0,,C
01/05/2006,09:45:03.000,P,52.120,52.150,1,4,R,,343777,P,P,4,0,,C
01/05/2006,09:45:04.000,T,52.120,52.180,1,1,R,BRUT,343940,T,T,6,1,A,C
01/05/2006,09:45:04.000,T,52.120,52.180,1,1,R,CAES,343947,T,T,0,0,A,C
01/05/2006,09:45:04.000,P,52.120,52.150,1,2,R,,343955,P,P,4,0,,C
01/05/2006,09:45:05.000,P,52.120,52.160,1,1,R,,344089,P,P,0,0,,C
01/05/2006,09:45:05.000,N,52.140,52.150,2,1,R,,344299,N,N,1,0,,C
01/05/2006,09:45:05.000,N,52.140,52.150,1,1,R,,344492,N,N,1,0,,C
01/05/2006,09:45:05.000,B,51.850,52.650,3,1,R,,344525,B,B,0,0,,C
01/05/2006,09:45:05.000,X,51.890,52.400,1,1,R,,344531,X,X,0,0,,C
01/05/2006,09:45:05.000,T,52.120,52.700,1,10,R,BRUT,344551,T,T,0,3,A,C
01/05/2006,09:45:05.000,T,52.120,52.200,1,20,R,CAES,344558,T,T,0,0,A,C
01/05/2006,09:45:05.000,T,51.580,52.700,10,10,R,BRUT,344564,T,T,0,3,A,C
01/05/2006,09:45:05.000,T,52.100,52.200,2,20,R,CAES,344568,T,T,0,0,A,C
01/05/2006,09:45:06.000,P,52.120,52.180,2,1,R,,344662,P,P,0,0,,C
01/05/2006,09:45:06.000,P,52.120,52.180,2,2,R,,344685,P,P,0,0,,C
01/05/2006,09:45:06.000,T,52.130,52.220,6,20,R,TMBR,344695,T,T,0,1,A,C
01/05/2006,09:45:06.000,T,52.130,52.220,6,20,R,CAES,344699,T,T,0,0,A,C
01/05/2006,09:45:06.000,P,52.120,52.180,7,2,R,,344706,P,P,0,0,,C
01/05/2006,09:45:06.000,B,51.850,52.650,3,1,R,,344714,B,B,0,0,,C
01/05/2006,09:45:06.000,P,52.130,52.180,1,2,R,,344722,P,P,0,0,,C
01/05/2006,09:45:06.000,T,51.140,52.700,10,10,R,BRUT,344940,T,T,0,0,A,C
01/05/2006,09:45:07.000,T,51.610,52.700,20,10,R,BRUT,345084,T,T,0,0,A,C
01/05/2006,09:45:07.000,N,52.110,52.150,1,1,R,,345095,N,N,4,0,,C
01/05/2006,09:45:08.000,X,51.860,52.400,1,1,R,,345225,X,X,0,0,,C
01/05/2006,09:45:08.000,T,52.130,52.700,1,10,R,BRUT,345238,T,T,0,0,A,C
01/05/2006,09:45:08.000,T,52.130,52.220,7,20,R,CAES,345244,T,T,0,0,A,C
01/05/2006,09:45:08.000,T,52.130,52.190,1,1,R,BRUT,345252,T,T,0,3,A,C
01/05/2006,09:45:08.000,T,52.130,52.190,7,1,R,CAES,345260,T,T,0,0,A,C
01/05/2006,09:45:08.000,T,52.100,52.200,6,20,R,TMBR,345280,T,T,6,3,A,C
01/05/2006,09:45:08.000,T,52.130,52.190,1,1,R,CAES,345286,T,T,0,0,A,C
01/05/2006,09:45:08.000,T,52.130,52.170,1,1,R,BRUT,345363,T,T,0,1,A,C
01/05/2006,09:45:08.000,T,52.130,52.170,1,1,R,CAES,345366,T,T,0,0,A,C
01/05/2006,09:45:08.000,P,52.130,52.180,1,1,R,,345371,P,P,4,0,,C
01/05/2006,09:45:08.000,P,52.130,52.170,1,1,R,,345378,P,P,0,0,,C
01/05/2006,09:45:08.000,T,52.100,52.200,6,6,R,TMBR,345383,T,T,0,0,A,C
01/05/2006,09:45:08.000,T,52.130,52.210,1,1,R,BRUT,345401,T,T,6,3,A,C
01/05/2006,09:45:08.000,T,52.130,52.200,1,6,R,CAES,345404,T,T,0,0,A,C
01/05/2006,09:45:08.000,T,52.130,52.190,1,1,R,BRUT,345411,T,T,0,1,A,C
01/05/2006,09:45:08.000,T,52.130,52.190,1,1,R,CAES,345415,T,T,0,0,A,C
01/05/2006,09:45:10.000,N,52.110,52.130,1,1,R,,345964,N,N,6,0,,C
01/05/2006,09:45:11.000,P,52.110,52.170,6,1,R,,346102,P,P,4,0,,C
01/05/2006,09:45:11.000,T,51.610,52.190,20,1,R,BRUT,346110,T,T,6,3,A,C
01/05/2006,09:45:11.000,T,52.100,52.190,6,1,R,CAES,346119,T,T,0,0,A,C
01/05/2006,09:45:11.000,T,51.610,52.700,20,10,R,BRUT,346124,T,T,0,3,A,C
01/05/2006,09:45:11.000,T,52.100,52.200,6,6,R,CAES,346129,T,T,0,0,A,C
01/05/2006,09:45:11.000,P,52.110,52.150,6,1,R,,346132,P,P,0,0,,C
01/05/2006,09:45:11.000,B,51.850,52.630,3,1,R,,346136,B,B,0,0,,C
01/05/2006,09:45:11.000,P,52.110,52.150,6,2,R,,346141,P,P,0,0,,C
01/05/2006,09:45:11.000,T,52.120,52.700,1,10,R,BRUT,346154,T,T,4,3,A,C
01/05/2006,09:45:11.000,T,52.120,52.200,1,6,R,CAES,346156,T,T,0,0,A,C
01/05/2006,09:45:11.000,X,51.860,52.380,1,1,R,,346158,X,X,0,0,,C
01/05/2006,09:45:11.000,P,52.120,52.150,1,2,R,,346159,P,P,0,0,,C
01/05/2006,09:45:11.000,P,52.120,52.130,1,1,R,,346400,P,P,0,0,,C
01/05/2006,09:45:13.000,T,52.120,52.170,1,1,R,BRUT,346716,T,T,6,1,A,C
01/05/2006,09:45:13.000,T,52.120,52.170,1,1,R,CAES,346721,T,T,0,0,A,C
01/05/2006,09:45:14.000,T,52.120,52.150,1,1,R,BRUT,347110,T,T,0,1,A,C
01/05/2006,09:45:14.000,T,52.120,52.150,1,1,R,CAES,347119,T,T,0,0,A,C
01/05/2006,09:45:14.000,P,52.110,52.130,6,1,R,,347128,P,P,4,0,,C
01/05/2006,09:45:14.000,T,52.100,52.150,1,1,R,BRUT,347132,T,T,6,3,A,C
01/05/2006,09:45:14.000,T,52.100,52.150,7,1,R,CAES,347137,T,T,0,0,A,C
01/05/2006,09:45:15.000,N,52.070,52.130,1,1,R,,347377,N,N,6,0,,C
01/05/2006,09:45:15.000,N,52.070,52.130,1,3,R,,347382,N,N,6,0,,C
01/05/2006,09:45:15.000,X,51.820,52.380,1,1,R,,347514,X,X,0,0,,C
01/05/2006,09:45:15.000,N,52.070,52.130,1,8,R,,347527,N,N,6,0,,C
01/05/2006,09:45:15.000,T,52.050,52.200,6,6,R,TMBR,347534,T,T,0,3,A,C
01/05/2006,09:45:15.000,T,52.100,52.150,1,1,R,CAES,347540,T,T,0,0,A,C
01/05/2006,09:45:15.000,P,52.100,52.130,1,1,R,,347545,P,P,4,0,,C
01/05/2006,09:45:15.000,P,51.590,52.120,1,1,R,,347550,P,P,4,0,,C
01/05/2006,09:45:15.000,T,51.610,52.150,20,1,R,BRUT,347555,T,T,6,3,A,C
01/05/2006,09:45:15.000,T,52.050,52.150,6,1,R,CAES,347558,T,T,0,0,A,C
01/05/2006,09:45:15.000,T,51.610,52.700,20,10,R,BRUT,347560,T,T,0,3,A,C
01/05/2006,09:45:15.000,T,52.050,52.200,6,6,R,CAES,347561,T,T,0,0,A,C
01/05/2006,09:45:15.000,P,52.060,52.120,1,1,R,,347565,P,P,0,0,,C
01/05/2006,09:45:15.000,P,52.060,52.120,7,1,R,,347568,P,P,0,0,,C
01/05/2006,09:45:15.000,P,52.060,52.120,10,1,R,,347577,P,P,0,0,,C
01/05/2006,09:45:16.000,P,52.060,52.130,10,1,R,,347656,P,P,6,0,,C
01/05/2006,09:45:16.000,P,52.060,52.120,10,2,R,,347693,P,P,6,0,,C
01/05/2006,09:45:16.000,P,52.060,52.120,7,2,R,,347709,P,P,0,0,,C
01/05/2006,09:45:16.000,T,52.060,52.700,1,10,R,BRUT,347830,T,T,0,3,A,C
01/05/2006,09:45:16.000,T,52.060,52.200,1,6,R,CAES,347834,T,T,0,0,A,C
01/05/2006,09:45:17.000,P,52.060,52.120,7,1,R,,347952,P,P,6,0,,C
01/05/2006,09:45:17.000,P,52.060,52.120,7,2,R,,348113,P,P,6,0,,C
01/05/2006,09:45:17.000,T,52.060,52.110,1,1,R,BRUT,348134,T,T,4,1,A,C
01/05/2006,09:45:17.000,T,52.060,52.110,1,1,R,CAES,348137,T,T,0,0,A,C
01/05/2006,09:45:19.000,T,52.060,52.700,1,10,R,BRUT,348560,T,T,6,3,A,C
01/05/2006,09:45:19.000,T,52.060,52.200,1,6,R,CAES,348565,T,T,0,0,A,C
01/05/2006,09:45:19.000,T,52.080,52.700,1,10,R,BRUT,348576,T,T,4,3,A,C
01/05/2006,09:45:19.000,T,52.080,52.200,1,6,R,CAES,348582,T,T,0,0,A,C
01/05/2006,09:45:19.000,N,52.070,52.120,1,3,R,,348606,N,N,4,0,,C
01/05/2006,09:45:19.000,B,51.850,52.620,3,1,R,,348820,B,B,0,0,,C
01/05/2006,09:45:19.000,X,51.820,52.370,1,1,R,,348824,X,X,0,0,,C
01/05/2006,09:45:20.000,N,52.100,52.120,2,3,R,,348961,N,N,1,0,,C
01/05/2006,09:45:20.000,N,52.100,52.120,2,4,R,,348982,N,N,1,0,,C
01/05/2006,09:45:20.000,P,52.060,52.110,7,1,R,,348987,P,P,6,0,,C
01/05/2006,09:45:20.000,P,52.060,52.120,7,1,R,,349004,P,P,6,0,,C
01/05/2006,09:45:20.000,P,52.060,52.130,7,2,R,,349019,P,P,0,0,,C
01/05/2006,09:45:20.000,P,52.080,52.130,1,2,R,,349144,P,P,0,0,,C
01/05/2006,09:45:20.000,P,52.090,52.130,1,2,R,,349154,P,P,0,0,,C
01/05/2006,09:45:20.000,P,52.090,52.130,7,2,R,,349168,P,P,0,0,,C
01/05/2006,09:45:20.000,T,51.610,52.700,20,10,R,BRUT,349175,T,T,0,3,A,C
01/05/2006,09:45:20.000,T,52.050,52.200,6,6,R,CAES,349182,T,T,0,0,A,C
01/05/2006,09:45:20.000,T,52.110,52.200,6,6,R,TMBR,349189,T,T,4,1,A,C
01/05/2006,09:45:20.000,T,52.110,52.200,6,6,R,CAES,349195,T,T,0,0,A,C
01/05/2006,09:45:20.000,X,51.850,52.370,1,1,R,,349200,X,X,0,0,,C
01/05/2006,09:45:20.000,T,.010,52.200,1,6,R,TMBR,349203,T,T,6,3,A,C
01/05/2006,09:45:20.000,T,51.800,52.200,5,6,R,CAES,349215,T,T,0,0,A,C
01/05/2006,09:45:21.000,T,52.100,52.700,1,10,R,BRUT,349263,T,T,0,3,A,C
01/05/2006,09:45:21.000,T,52.100,52.200,1,6,R,CAES,349267,T,T,0,0,A,C
01/05/2006,09:45:21.000,T,52.100,52.140,1,1,R,BRUT,349286,T,T,0,1,A,C
01/05/2006,09:45:21.000,T,52.100,52.140,1,1,R,CAES,349292,T,T,0,0,A,C
01/05/2006,09:45:21.000,P,52.090,52.130,7,1,R,,349473,P,P,0,0,,C
01/05/2006,09:45:21.000,N,52.100,52.120,1,4,R,,349477,N,N,4,0,,C
01/05/2006,09:45:21.000,N,52.100,52.120,1,1,R,,349523,N,N,4,0,,C
01/05/2006,09:45:22.000,N,52.100,52.130,2,7,R,,349596,N,N,1,0,,C
01/05/2006,09:45:22.000,N,52.100,52.120,2,3,R,,349671,N,N,1,0,,C
01/05/2006,09:45:22.000,P,52.090,52.190,7,1,R,,349697,P,P,0,0,,C
01/05/2006,09:45:22.000,P,52.090,52.150,7,1,R,,349700,P,P,0,0,,C
01/05/2006,09:45:22.000,T,52.100,52.170,1,1,R,BRUT,349703,T,T,0,1,A,C
01/05/2006,09:45:22.000,T,52.100,52.170,1,1,R,CAES,349708,T,T,0,0,A,C
01/05/2006,09:45:22.000,P,52.090,52.140,7,3,R,,349819,P,P,0,0,,C
01/05/2006,09:45:22.000,B,51.850,52.630,3,1,R,,349857,B,B,0,0,,C
01/05/2006,09:45:22.000,X,51.850,52.380,1,1,R,,349860,X,X,0,0,,C
01/05/2006,09:45:22.000,X,51.850,52.370,1,1,R,,349917,X,X,0,0,,C
01/05/2006,09:45:23.000,T,52.100,52.140,1,1,R,BRUT,349950,T,T,0,1,A,C
01/05/2006,09:45:23.000,T,52.100,52.140,1,1,R,CAES,349951,T,T,0,0,A,C
01/05/2006,09:45:23.000,N,52.100,52.120,1,3,R,,350130,N,N,4,0,,C
01/05/2006,09:45:23.000,N,52.100,52.120,1,4,R,,350143,N,N,4,0,,C
01/05/2006,09:45:23.000,N,52.100,52.120,1,5,R,,350222,N,N,4,0,,C
01/05/2006,09:45:24.000,P,52.090,52.140,7,4,R,,350308,P,P,0,0,,C
01/05/2006,09:45:24.000,B,51.850,52.620,3,1,R,,350328,B,B,0,0,,C
01/05/2006,09:45:24.000,B,51.850,52.620,3,1,R,,350332,B,B,0,0,,C
01/05/2006,09:45:24.000,B,51.850,52.620,3,1,R,,350336,B,B,0,0,,C
01/05/2006,09:45:25.000,N,52.100,52.120,1,4,R,,350857,N,N,4,0,,C
01/05/2006,09:45:29.000,P,52.090,52.140,1,4,R,,351839,P,P,0,0,,C
01/05/2006,09:45:29.000,T,52.050,52.200,6,6,R,TMBR,351843,T,T,0,0,A,C
01/05/2006,09:45:30.000,N,52.100,52.120,1,5,R,,352397,N,N,4,0,,C
01/05/2006,09:45:31.000,T,.010,52.140,1,1,R,BRUT,352716,T,T,6,3,A,C
01/05/2006,09:45:31.000,T,52.050,52.140,6,1,R,CAES,352723,T,T,0,0,A,C
01/05/2006,09:45:31.000,T,51.610,52.140,20,1,R,BRUT,352738,T,T,0,0,A,C
01/05/2006,09:45:32.000,N,52.100,52.120,1,7,R,,352944,N,N,1,0,,C
01/05/2006,09:45:33.000,P,52.090,52.140,1,3,R,,353095,P,P,0,0,,C
01/05/2006,09:45:33.000,P,52.090,52.140,1,6,R,,353111,P,P,0,0,,C
01/05/2006,09:45:33.000,T,52.090,52.140,1,1,R,BRUT,353119,T,T,0,1,A,C
01/05/2006,09:45:33.000,T,52.090,52.140,1,1,R,CAES,353125,T,T,0,0,A,C
01/05/2006,09:45:33.000,P,52.090,52.140,7,6,R,,353461,P,P,0,0,,C
01/05/2006,09:45:33.000,T,52.110,52.200,6,6,R,TMBR,353465,T,T,4,3,A,C
01/05/2006,09:45:33.000,T,52.110,52.140,6,1,R,CAES,353471,T,T,0,0,A,C
01/05/2006,09:45:34.000,N,52.100,52.120,1,1,R,,353626,N,N,4,0,,C
01/05/2006,09:45:35.000,P,52.090,52.150,7,1,R,,353791,P,P,0,0,,C
01/05/2006,09:45:35.000,T,52.090,52.700,1,10,R,BRUT,353807,T,T,0,3,A,C
01/05/2006,09:45:35.000,T,52.110,52.200,6,6,R,CAES,353811,T,T,0,0,A,C
01/05/2006,09:45:36.000,N,52.100,52.130,5,5,R,,354128,N,N,4,0,,C
01/05/2006,09:45:36.000,N,52.120,52.130,22,5,R,,354135,N,N,1,0,,C
01/05/2006,09:45:36.000,P,52.090,52.150,7,3,R,,354309,P,P,0,0,,C
01/05/2006,09:45:36.000,P,52.110,52.150,1,3,R,,354316,P,P,0,0,,C
01/05/2006,09:45:36.000,B,51.850,52.630,3,1,R,,354335,B,B,0,0,,C
01/05/2006,09:45:36.000,B,51.850,52.630,3,1,R,,354342,B,B,0,0,,C
01/05/2006,09:45:36.000,P,52.110,52.150,7,3,R,,354353,P,P,0,0,,C
01/05/2006,09:45:36.000,T,51.610,52.700,20,10,R,BRUT,354368,T,T,0,0,A,C
01/05/2006,09:45:36.000,X,51.850,52.380,1,1,R,,354378,X,X,0,0,,C
01/05/2006,09:45:36.000,X,51.870,52.380,1,1,R,,354386,X,X,0,0,,C
01/05/2006,09:45:36.000,T,52.100,52.700,22,10,R,BRUT,354391,T,T,0,0,A,C
01/05/2006,09:45:36.000,T,51.610,52.700,20,10,R,BRUT,354398,T,T,0,0,A,C
01/05/2006,09:45:36.000,T,52.100,52.220,6,6,R,TMBR,354403,T,T,0,1,A,C
01/05/2006,09:45:36.000,T,52.100,52.220,6,6,R,CAES,354407,T,T,0,0,A,C
01/05/2006,09:45:37.000,T,51.610,52.170,20,1,R,BRUT,354563,T,T,0,3,A,C
01/05/2006,09:45:37.000,T,52.100,52.170,6,1,R,CAES,354568,T,T,0,0,A,C
01/05/2006,09:45:37.000,T,52.110,52.170,1,1,R,BRUT,354575,T,T,0,1,A,C
01/05/2006,09:45:37.000,T,52.110,52.170,1,1,R,CAES,354581,T,T,0,0,A,C
01/05/2006,09:45:37.000,N,52.120,52.130,21,5,R,,354585,N,N,1,0,,C
01/05/2006,09:45:39.000,N,52.120,52.130,21,1,R,,355599,N,N,1,0,,C
01/05/2006,09:45:40.000,P,52.110,52.170,7,1,R,,355828,P,P,0,0,,C
01/05/2006,09:45:40.000,P,52.110,52.160,7,1,R,,355841,P,P,0,0,,C
01/05/2006,09:45:40.000,P,52.110,52.160,7,7,R,,356007,P,P,0,0,,C
01/05/2006,09:45:40.000,P,52.110,52.160,7,7,R,,356010,P,P,0,0,,C
01/05/2006,09:45:40.000,P,52.110,52.160,7,1,R,,356020,P,P,0,0,,C
01/05/2006,09:45:40.000,T,52.120,52.170,1,1,R,BRUT,356032,T,T,0,1,A,C
01/05/2006,09:45:40.000,T,52.120,52.170,1,1,R,CAES,356034,T,T,0,0,A,C
01/05/2006,09:45:40.000,T,52.110,52.170,1,1,R,BRUT,356042,T,T,0,1,A,C
01/05/2006,09:45:40.000,T,52.110,52.170,1,1,R,CAES,356048,T,T,0,0,A,C
01/05/2006,09:45:40.000,P,52.110,52.160,7,7,R,,356056,P,P,0,0,,C
01/05/2006,09:45:40.000,T,52.120,52.150,1,1,R,BRUT,356061,T,T,0,1,A,C
01/05/2006,09:45:40.000,T,52.120,52.150,1,1,R,CAES,356065,T,T,0,0,A,C
01/05/2006,09:45:40.000,P,52.110,52.160,7,1,R,,356069,P,P,0,0,,C
01/05/2006,09:45:40.000,P,52.110,52.160,1,1,R,,356071,P,P,0,0,,C
01/05/2006,09:45:40.000,T,52.110,52.150,1,1,R,BRUT,356073,T,T,0,1,A,C
01/05/2006,09:45:40.000,T,52.110,52.150,1,1,R,CAES,356074,T,T,0,0,A,C
01/05/2006,09:45:40.000,T,52.120,52.170,1,1,R,BRUT,356075,T,T,0,1,A,C
01/05/2006,09:45:40.000,T,52.120,52.170,1,1,R,CAES,356076,T,T,0,0,A,C
01/05/2006,09:45:40.000,T,52.120,52.150,1,1,R,BRUT,356077,T,T,0,1,A,C
01/05/2006,09:45:40.000,T,52.120,52.150,1,1,R,CAES,356078,T,T,0,0,A,C
01/05/2006,09:45:40.000,T,52.110,52.170,1,1,R,BRUT,356079,T,T,0,1,A,C
01/05/2006,09:45:41.000,T,52.110,52.170,1,1,R,CAES,356080,T,T,0,0,A,C
01/05/2006,09:45:41.000,T,52.120,52.170,1,1,R,BRUT,356085,T,T,0,1,A,C
01/05/2006,09:45:41.000,T,52.120,52.170,1,1,R,CAES,356086,T,T,0,0,A,C
01/05/2006,09:45:41.000,T,51.990,52.200,6,6,R,TMBR,356087,T,T,0,0,A,C
01/05/2006,09:45:41.000,T,52.110,52.170,1,1,R,BRUT,356088,T,T,0,1,A,C
01/05/2006,09:45:41.000,T,52.110,52.170,1,1,R,CAES,356089,T,T,0,0,A,C
01/05/2006,09:45:42.000,T,52.110,52.700,1,10,R,BRUT,356563,T,T,0,3,A,C
01/05/2006,09:45:42.000,T,52.110,52.200,1,6,R,CAES,356569,T,T,0,0,A,C
01/05/2006,09:45:42.000,P,52.110,52.150,1,1,R,,356573,P,P,0,0,,C
01/05/2006,09:45:44.000,T,52.110,52.150,1,1,R,BRUT,357512,T,T,0,1,A,C
01/05/2006,09:45:44.000,T,52.110,52.150,1,1,R,CAES,357516,T,T,0,0,A,C
01/05/2006,09:45:45.000,N,52.120,52.130,4,1,R,,357637,N,N,1,0,,C
01/05/2006,09:45:45.000,N,52.120,52.130,7,1,R,,357679,N,N,1,0,,C
01/05/2006,09:45:46.000,T,51.610,52.150,20,1,R,BRUT,358056,T,T,0,3,A,C
01/05/2006,09:45:46.000,T,51.990,52.150,6,1,R,CAES,358061,T,T,0,0,A,C
01/05/2006,09:45:51.000,N,52.120,52.170,7,14,R,,359707,N,N,6,0,,C
01/05/2006,09:45:51.000,B,51.850,52.670,3,1,R,,359886,B,B,0,0,,C
01/05/2006,09:45:51.000,T,52.080,52.150,1,1,R,BRUT,359891,T,T,0,1,A,C
01/05/2006,09:45:51.000,T,52.080,52.150,1,1,R,CAES,359898,T,T,0,0,A,C
01/05/2006,09:45:51.000,N,52.120,52.170,1,14,R,,359905,N,N,6,0,,C
01/05/2006,09:45:51.000,X,51.870,52.420,1,1,R,,359911,X,X,0,0,,C
01/05/2006,09:45:52.000,P,52.110,52.150,1,1,R,,360053,P,P,4,0,,C
01/05/2006,09:45:52.000,T,52.100,52.150,1,1,R,BRUT,360060,T,T,6,1,A,C
01/05/2006,09:45:52.000,T,52.100,52.150,1,1,R,CAES,360065,T,T,0,0,A,C
01/05/2006,09:45:52.000,T,52.100,52.150,1,1,R,BRUT,360077,T,T,0,0,A,C
01/05/2006,09:45:52.000,P,52.100,52.150,5,1,R,,360083,P,P,4,0,,C
01/05/2006,09:45:52.000,P,52.090,52.150,1,1,R,,360092,P,P,0,0,,C
01/05/2006,09:45:52.000,P,52.090,52.150,1,1,R,,360096,P,P,0,0,,C
01/05/2006,09:45:52.000,P,52.090,52.150,1,10,R,,360099,P,P,6,0,,C
01/05/2006,09:45:52.000,P,52.090,52.150,1,13,R,,360102,P,P,6,0,,C
01/05/2006,09:45:52.000,T,52.100,52.130,1,1,R,BRUT,360104,T,T,4,1,A,C
01/05/2006,09:45:52.000,T,52.100,52.130,1,1,R,CAES,360107,T,T,0,0,A,C
01/05/2006,09:45:52.000,T,51.610,52.130,20,1,R,BRUT,360109,T,T,0,3,A,C
01/05/2006,09:45:52.000,T,51.990,52.130,6,1,R,CAES,360112,T,T,0,0,A,C
01/05/2006,09:45:53.000,P,52.090,52.150,1,14,R,,360200,P,P,0,0,,C
01/05/2006,09:45:53.000,N,52.100,52.170,5,14,R,,360306,N,N,4,0,,C
01/05/2006,09:45:53.000,N,52.100,52.130,5,6,R,,360314,N,N,1,0,,C
01/05/2006,09:45:53.000,N,52.100,52.130,5,1,R,,360356,N,N,4,0,,C
01/05/2006,09:45:54.000,B,51.850,52.630,3,1,R,,360475,B,B,0,0,,C
01/05/2006,09:45:54.000,P,52.100,52.150,1,18,R,,360479,P,P,0,0,,C
01/05/2006,09:45:54.000,B,51.850,52.630,3,1,R,,360481,B,B,0,0,,C
01/05/2006,09:45:54.000,P,52.100,52.150,1,14,R,,360486,P,P,0,0,,C
01/05/2006,09:45:54.000,B,51.850,52.630,3,1,R,,360490,B,B,0,0,,C
01/05/2006,09:45:54.000,X,51.850,52.420,1,1,R,,360647,X,X,0,0,,C
01/05/2006,09:45:54.000,X,51.850,52.380,1,1,R,,360652,X,X,0,0,,C
01/05/2006,09:45:54.000,N,52.100,52.160,5,3,R,,360658,N,N,0,0,,C
01/05/2006,09:45:54.000,N,52.100,52.130,5,5,R,,360664,N,N,1,0,,C
01/05/2006,09:45:55.000,T,52.100,52.130,1,1,R,BRUT,360875,T,T,0,1,A,C
01/05/2006,09:45:55.000,T,52.100,52.130,1,1,R,CAES,360881,T,T,0,0,A,C
01/05/2006,09:45:55.000,N,52.100,52.130,5,6,R,,360890,N,N,1,0,,C
01/05/2006,09:45:55.000,X,51.850,52.410,1,1,R,,360904,X,X,0,0,,C
01/05/2006,09:45:55.000,X,51.850,52.380,1,1,R,,360910,X,X,0,0,,C
01/05/2006,09:45:55.000,N,52.100,52.130,5,7,R,,360922,N,N,1,0,,C
01/05/2006,09:45:55.000,P,52.100,52.150,1,18,R,,360930,P,P,0,0,,C
01/05/2006,09:45:55.000,P,52.100,52.130,1,6,R,,360937,P,P,0,0,,C
01/05/2006,09:45:55.000,P,52.100,52.130,1,8,R,,361066,P,P,6,0,,C
01/05/2006,09:45:55.000,P,52.100,52.130,1,9,R,,361072,P,P,6,0,,C
01/05/2006,09:45:55.000,P,52.100,52.130,1,6,R,,361082,P,P,6,0,,C
01/05/2006,09:45:55.000,P,52.100,52.130,1,3,R,,361090,P,P,0,0,,C
01/05/2006,09:45:56.000,P,52.100,52.140,1,1,R,,361474,P,P,0,0,,C
01/05/2006,09:45:56.000,T,52.100,104.410,1,1,R,BRUT,361482,T,T,0,3,A,C
01/05/2006,09:45:56.000,T,52.100,52.200,1,6,R,CAES,361490,T,T,0,0,A,C
01/05/2006,09:45:56.000,T,52.100,52.700,1,10,R,BRUT,361496,T,T,0,0,A,C
01/05/2006,09:45:56.000,T,52.100,52.700,1,10,R,BRUT,361510,T,T,0,0,A,C
01/05/2006,09:45:59.000,N,52.100,52.160,5,1,R,,362462,N,N,6,0,,C
01/05/2006,09:45:59.000,B,51.850,52.660,3,1,R,,362634,B,B,0,0,,C
01/05/2006,09:45:59.000,P,52.100,52.180,1,6,R,,362642,P,P,6,0,,C
01/05/2006,09:45:59.000,X,51.850,52.410,1,1,R,,362650,X,X,0,0,,C
01/05/2006,09:45:59.000,P,52.100,52.150,1,2,R,,362657,P,P,6,0,,C
01/05/2006,09:45:59.000,P,52.100,52.150,1,8,R,,362661,P,P,6,0,,C
01/05/2006,09:46:00.000,N,52.100,52.130,5,1,R,,362739,N,N,1,0,,C
01/05/2006,09:46:00.000,B,51.850,52.630,3,1,R,,362931,B,B,0,0,,C
01/05/2006,09:46:00.000,X,51.850,52.380,1,1,R,,362933,X,X,0,0,,C
01/05/2006,09:46:01.000,N,52.100,52.130,6,1,R,,363126,N,N,1,0,,C
01/05/2006,09:46:06.000,N,52.100,52.130,5,1,R,,364718,N,N,1,0,,C
01/05/2006,09:46:07.000,N,52.100,52.130,5,7,R,,365121,N,N,1,0,,C
01/05/2006,09:46:08.000,P,52.100,52.140,1,1,R,,365211,P,P,0,0,,C
01/05/2006,09:46:08.000,P,52.080,52.140,3,1,R,,365217,P,P,0,0,,C
01/05/2006,09:46:08.000,T,52.100,52.140,1,1,R,BRUT,365268,T,T,0,1,A,C
01/05/2006,09:46:08.000,T,52.100,52.140,1,1,R,CAES,365273,T,T,0,0,A,C
01/05/2006,09:46:08.000,T,51.610,52.140,20,1,R,BRUT,365285,T,T,0,3,A,C
01/05/2006,09:46:08.000,T,51.990,52.140,6,1,R,CAES,365290,T,T,0,0,A,C
01/05/2006,09:46:08.000,T,51.610,52.120,20,1,R,BRUT,365319,T,T,4,3,A,C
01/05/2006,09:46:08.000,T,51.990,52.120,6,1,R,CAES,365321,T,T,0,0,A,C
01/05/2006,09:46:08.000,P,52.080,52.130,3,6,R,,365323,P,P,0,0,,C
01/05/2006,09:46:08.000,P,52.080,52.130,3,7,R,,365337,P,P,0,0,,C
01/05/2006,09:46:08.000,N,52.100,52.130,3,7,R,,365504,N,N,4,0,,C
01/05/2006,09:46:08.000,P,52.080,52.120,3,1,R,,365712,P,P,0,0,,C
01/05/2006,09:46:08.000,P,52.080,52.130,3,6,R,,365729,P,P,0,0,,C
01/05/2006,09:46:09.000,P,51.590,52.130,1,6,R,,365919,P,P,0,0,,C
01/05/2006,09:46:09.000,P,52.080,52.130,2,6,R,,365934,P,P,0,0,,C
01/05/2006,09:46:09.000,N,52.100,52.130,3,6,R,,365938,N,N,0,0,,C
01/05/2006,09:46:09.000,P,52.080,52.120,2,1,R,,366247,P,P,0,0,,C
01/05/2006,09:46:11.000,N,52.100,52.130,3,4,R,,366896,N,N,0,0,,C
01/05/2006,09:46:13.000,N,52.100,52.130,3,1,R,,367873,N,N,0,0,,C
01/05/2006,09:46:14.000,N,52.100,52.130,1,1,R,,368226,N,N,4,0,,C
01/05/2006,09:46:15.000,P,52.090,52.120,1,1,R,,368358,P,P,0,0,,C
01/05/2006,09:46:15.000,P,52.100,52.130,1,4,R,,368370,P,P,0,0,,C
01/05/2006,09:46:15.000,T,52.090,52.120,1,1,R,BRUT,368378,T,T,0,1,A,C
01/05/2006,09:46:15.000,T,52.090,52.120,1,1,R,CAES,368384,T,T,0,0,A,C
01/05/2006,09:46:15.000,T,51.610,52.140,20,1,R,BRUT,368390,T,T,6,3,A,C
01/05/2006,09:46:15.000,T,51.990,52.140,6,1,R,CAES,368397,T,T,0,0,A,C
01/05/2006,09:46:15.000,P,52.100,52.150,1,1,R,,368405,P,P,6,0,,C
01/05/2006,09:46:15.000,T,52.110,52.140,1,1,R,BRUT,368408,T,T,4,1,A,C
01/05/2006,09:46:15.000,T,52.110,52.140,1,1,R,CAES,368410,T,T,0,0,A,C
01/05/2006,09:46:19.000,N,52.030,52.130,1,1,R,,369973,N,N,0,0,,C
01/05/2006,09:46:20.000,X,51.780,52.380,1,1,R,,370077,X,X,0,0,,C
01/05/2006,09:46:20.000,T,51.610,52.140,20,1,R,BRUT,370109,T,T,6,3,A,C
01/05/2006,09:46:20.000,T,51.990,52.140,6,1,R,CAES,370113,T,T,0,0,A,C
01/05/2006,09:46:20.000,P,51.600,52.150,1,1,R,,370172,P,P,6,0,,C
01/05/2006,09:46:20.000,T,52.080,52.140,1,1,R,BRUT,370177,T,T,4,1,A,C
01/05/2006,09:46:20.000,T,52.080,52.140,1,1,R,CAES,370181,T,T,0,0,A,C
01/05/2006,09:46:20.000,C,51.690,52.560,1,1,R,,370185,C,C,0,0,,C
01/05/2006,09:46:20.000,C,51.690,52.530,1,1,R,,370187,C,C,0,0,,C
01/05/2006,09:46:20.000,T,52.080,52.120,1,1,R,BRUT,370233,T,T,1,1,A,C
01/05/2006,09:46:20.000,T,52.080,52.120,1,1,R,CAES,370235,T,T,0,0,A,C
01/05/2006,09:46:20.000,P,52.040,52.150,2,1,R,,370245,P,P,0,0,,C
01/05/2006,09:46:20.000,P,52.050,52.150,1,1,R,,370300,P,P,0,0,,C
01/05/2006,09:46:20.000,P,52.050,52.150,2,1,R,,370305,P,P,0,0,,C
01/05/2006,09:46:20.000,P,52.050,52.150,2,1,R,,370311,P,P,0,0,,C
01/05/2006,09:46:20.000,P,52.050,52.150,2,2,R,,370340,P,P,0,0,,C
01/05/2006,09:46:21.000,P,52.050,52.150,1,2,R,,370452,P,P,0,0,,C
01/05/2006,09:46:22.000,P,52.050,52.150,1,2,R,,370944,P,P,0,0,,C
01/05/2006,09:46:22.000,P,52.050,52.150,2,2,R,,370945,P,P,0,0,,C
01/05/2006,09:46:22.000,T,51.610,52.120,20,1,R,BRUT,370956,T,T,4,3,A,C
01/05/2006,09:46:22.000,T,51.990,52.120,6,1,R,CAES,370961,T,T,0,0,A,C
01/05/2006,09:46:23.000,N,52.030,52.100,1,10,R,,371289,N,N,6,0,,C
01/05/2006,09:46:24.000,B,51.850,52.600,3,1,R,,371507,B,B,0,0,,C
01/05/2006,09:46:24.000,P,52.050,52.120,1,7,R,,371514,P,P,6,0,,C
01/05/2006,09:46:24.000,X,51.780,52.350,1,1,R,,371521,X,X,0,0,,C
01/05/2006,09:46:24.000,P,52.050,52.110,1,1,R,,371534,P,P,0,0,,C
01/05/2006,09:46:24.000,T,51.610,52.700,20,10,R,BRUT,371537,T,T,0,3,A,C
01/05/2006,09:46:24.000,T,51.990,52.200,6,6,R,CAES,371554,T,T,0,0,A,C
01/05/2006,09:46:25.000,T,52.000,52.200,4,6,R,TMBR,371900,T,T,0,1,A,C
01/05/2006,09:46:25.000,T,52.000,52.200,4,6,R,CAES,371906,T,T,0,0,A,C
01/05/2006,09:46:29.000,N,52.030,52.100,1,8,R,,373381,N,N,6,0,,C
01/05/2006,09:46:30.000,P,52.050,52.100,1,6,R,,373568,P,P,0,0,,C
01/05/2006,09:46:31.000,P,51.590,52.100,1,6,R,,374043,P,P,6,0,,C
01/05/2006,09:46:31.000,P,52.050,52.090,1,1,R,,374047,P,P,1,0,,C
01/05/2006,09:46:32.000,T,51.140,52.700,10,10,R,BRUT,374195,T,T,0,0,A,C
01/05/2006,09:46:32.000,N,52.030,52.100,1,7,R,,374381,N,N,0,0,,C
01/05/2006,09:46:32.000,T,51.550,52.700,20,10,R,BRUT,374393,T,T,0,0,A,C
01/05/2006,09:46:33.000,N,52.030,52.100,1,4,R,,374554,N,N,0,0,,C
01/05/2006,09:46:34.000,P,52.050,52.100,1,6,R,,375097,P,P,1,0,,C
01/05/2006,09:46:35.000,T,51.550,52.100,20,1,R,BRUT,375417,T,T,0,3,A,C
01/05/2006,09:46:35.000,T,52.000,52.100,4,1,R,CAES,375419,T,T,0,0,A,C
01/05/2006,09:46:35.000,T,52.060,52.100,1,1,R,BRUT,375447,T,T,4,1,A,C
01/05/2006,09:46:35.000,T,52.060,52.100,1,1,R,CAES,375451,T,T,0,0,A,C
01/05/2006,09:46:35.000,N,52.030,52.100,1,1,R,,375461,N,N,0,0,,C
01/05/2006,09:46:36.000,T,52.060,52.120,1,1,R,BRUT,375619,T,T,0,1,A,C
01/05/2006,09:46:36.000,T,52.060,52.120,1,1,R,CAES,375627,T,T,0,0,A,C
01/05/2006,09:46:36.000,T,52.060,52.100,1,1,R,BRUT,375655,T,T,0,1,A,C
01/05/2006,09:46:36.000,T,52.060,52.100,1,1,R,CAES,375659,T,T,0,0,A,C
01/05/2006,09:46:37.000,N,52.050,52.100,44,6,R,,375914,N,N,0,0,,C
01/05/2006,09:46:37.000,N,52.050,52.090,43,1,R,,375920,N,N,4,0,,C
01/05/2006,09:46:37.000,T,52.030,52.200,2,6,R,TMBR,376053,T,T,0,0,A,C
01/05/2006,09:46:37.000,T,52.060,52.700,1,10,R,BRUT,376073,T,T,0,3,A,C
01/05/2006,09:46:37.000,T,52.060,52.200,1,6,R,CAES,376075,T,T,0,0,A,C
01/05/2006,09:46:37.000,P,52.050,52.110,1,1,R,,376082,P,P,0,0,,C
01/05/2006,09:46:37.000,T,51.550,52.700,20,10,R,BRUT,376091,T,T,6,3,A,C
01/05/2006,09:46:37.000,T,52.030,52.200,2,6,R,CAES,376094,T,T,0,0,A,C
01/05/2006,09:46:37.000,P,52.050,52.130,1,2,R,,376119,P,P,0,0,,C
01/05/2006,09:46:37.000,P,52.050,52.130,2,2,R,,376126,P,P,0,0,,C
01/05/2006,09:46:37.000,B,51.850,52.590,3,1,R,,376134,B,B,0,0,,C
01/05/2006,09:46:37.000,B,51.850,52.590,3,1,R,,376136,B,B,0,0,,C
01/05/2006,09:46:37.000,X,51.800,52.350,1,1,R,,376166,X,X,0,0,,C
01/05/2006,09:46:37.000,X,51.800,52.340,1,1,R,,376168,X,X,0,0,,C
01/05/2006,09:46:38.000,P,52.050,52.130,2,2,R,,376265,P,P,0,0,,C
01/05/2006,09:46:38.000,P,52.060,52.120,3,1,R,,376270,P,P,6,0,,C
01/05/2006,09:46:38.000,P,52.070,52.120,1,1,R,,376285,P,P,6,0,,C
01/05/2006,09:46:40.000,N,52.050,52.120,43,1,R,,377343,N,N,6,0,,C
01/05/2006,09:46:40.000,X,51.800,52.370,1,1,R,,377566,X,X,0,0,,C
01/05/2006,09:46:40.000,B,51.850,52.620,3,1,R,,377576,B,B,0,0,,C
01/05/2006,09:46:40.000,T,52.030,52.170,2,6,R,TMBR,377604,T,T,0,1,A,C
01/05/2006,09:46:40.000,T,52.030,52.170,2,6,R,CAES,377606,T,T,0,0,A,C
01/05/2006,09:46:41.000,T,52.100,52.130,1,1,R,BRUT,377798,T,T,4,1,A,C
01/05/2006,09:46:41.000,T,52.100,52.130,1,1,R,CAES,377803,T,T,0,0,A,C
01/05/2006,09:46:41.000,P,52.070,52.130,1,1,R,,377810,P,P,4,0,,C
01/05/2006,09:46:41.000,P,52.070,52.150,2,1,R,,377821,P,P,0,0,,C
01/05/2006,09:46:41.000,P,52.070,52.150,2,2,R,,377831,P,P,0,0,,C
01/05/2006,09:46:41.000,T,52.100,52.150,1,1,R,BRUT,377850,T,T,0,1,A,C
01/05/2006,09:46:41.000,T,52.100,52.150,1,1,R,CAES,377851,T,T,0,0,A,C
01/05/2006,09:46:41.000,N,52.050,52.120,39,1,R,,377982,N,N,0,0,,C
01/05/2006,09:46:41.000,P,52.090,52.150,1,2,R,,377994,P,P,0,0,,C
01/05/2006,09:46:42.000,T,52.100,52.130,1,1,R,BRUT,378207,T,T,0,1,A,C
01/05/2006,09:46:42.000,T,52.100,52.130,1,1,R,CAES,378214,T,T,0,0,A,C
01/05/2006,09:46:42.000,T,52.080,52.130,1,1,R,BRUT,378232,T,T,6,1,A,C
01/05/2006,09:46:42.000,T,52.080,52.130,1,1,R,CAES,378239,T,T,0,0,A,C
01/05/2006,09:46:42.000,P,52.070,52.140,3,3,R,,378446,P,P,4,0,,C
01/05/2006,09:46:42.000,P,52.070,52.130,3,1,R,,378456,P,P,0,0,,C
01/05/2006,09:46:43.000,N,52.050,52.120,35,1,R,,378660,N,N,0,0,,C
01/05/2006,09:46:43.000,T,52.050,52.170,2,6,R,TMBR,378897,T,T,0,0,A,C
01/05/2006,09:46:44.000,T,52.080,52.110,1,1,R,BRUT,379083,T,T,1,1,A,C
01/05/2006,09:46:44.000,T,52.080,52.110,1,1,R,CAES,379089,T,T,0,0,A,C
01/05/2006,09:46:44.000,P,52.070,52.130,1,1,R,,379128,P,P,0,0,,C
01/05/2006,09:46:44.000,T,52.080,52.700,1,10,R,BRUT,379356,T,T,4,3,A,C
01/05/2006,09:46:44.000,T,52.080,52.170,1,6,R,CAES,379360,T,T,0,0,A,C
01/05/2006,09:46:45.000,P,52.070,52.130,1,3,R,,379468,P,P,0,0,,C
01/05/2006,09:46:45.000,T,52.050,52.160,2,6,R,TMBR,379514,T,T,0,3,A,C
01/05/2006,09:46:45.000,T,52.080,52.160,1,6,R,CAES,379520,T,T,0,0,A,C
01/05/2006,09:46:45.000,P,52.070,52.130,1,1,R,,379540,P,P,0,0,,C
01/05/2006,09:46:46.000,T,52.040,52.160,2,6,R,TMBR,379957,T,T,0,0,A,C
01/05/2006,09:46:46.000,T,52.080,52.130,1,1,R,BRUT,380002,T,T,0,1,A,C
01/05/2006,09:46:46.000,T,52.080,52.130,1,1,R,CAES,380004,T,T,0,0,A,C
01/05/2006,09:46:50.000,T,52.040,52.200,2,1,R,TMBR,381318,T,T,0,0,A,C
01/05/2006,09:46:50.000,T,52.040,52.210,2,26,R,TMBR,381392,T,T,0,0,A,C
01/05/2006,09:46:55.000,T,52.040,52.210,2,7,R,TMBR,383081,T,T,0,0,A,C
01/05/2006,09:46:56.000,T,52.050,52.210,3,7,R,TMBR,383590,T,T,0,0,A,C
01/05/2006,09:46:57.000,T,52.040,52.210,2,7,R,TMBR,383945,T,T,0,0,A,C
01/05/2006,09:46:59.000,T,52.050,52.210,1,7,R,TMBR,384457,T,T,0,0,A,C
01/05/2006,09:47:00.000,T,52.040,52.210,1,7,R,TMBR,385016,T,T,0,0,A,C
01/05/2006,09:47:00.000,P,52.070,52.760,1,1,R,,385037,P,P,0,0,,C
01/05/2006,09:47:00.000,T,52.080,52.700,1,10,R,BRUT,385054,T,T,0,3,A,C
01/05/2006,09:47:00.000,T,52.080,52.210,1,7,R,CAES,385063,T,T,0,0,A,C
01/05/2006,09:47:00.000,P,52.070,52.760,1,19,R,,385068,P,P,0,0,,C
01/05/2006,09:47:00.000,T,52.060,52.210,1,7,R,TMBR,385088,T,T,0,0,A,C
01/05/2006,09:47:01.000,T,52.100,52.700,1,10,R,BRUT,385246,T,T,4,3,A,C
01/05/2006,09:47:01.000,T,52.100,52.210,1,7,R,CAES,385249,T,T,0,0,A,C
01/05/2006,09:47:01.000,T,52.100,52.760,1,1,R,BRUT,385276,T,T,0,0,A,C
01/05/2006,09:47:02.000,T,51.550,52.760,20,1,R,BRUT,385622,T,T,6,3,A,C
01/05/2006,09:47:02.000,T,52.060,52.210,1,7,R,CAES,385629,T,T,0,0,A,C
01/05/2006,09:47:02.000,N,52.050,52.120,31,1,R,,385795,N,N,0,0,,C
01/05/2006,09:47:03.000,T,52.040,52.210,1,7,R,TMBR,386030,T,T,0,1,A,C
01/05/2006,09:47:03.000,T,52.040,52.210,1,7,R,CAES,386036,T,T,0,0,A,C
01/05/2006,09:47:03.000,T,52.100,52.760,1,1,R,BRUT,386048,T,T,4,3,A,C
01/05/2006,09:47:03.000,T,52.100,52.210,1,7,R,CAES,386056,T,T,0,0,A,C
01/05/2006,09:47:03.000,N,52.050,52.120,27,1,R,,386100,N,N,0,0,,C
01/05/2006,09:47:03.000,P,52.060,52.760,2,19,R,,386106,P,P,0,0,,C
01/05/2006,09:47:03.000,T,51.550,52.760,20,1,R,BRUT,386282,T,T,6,3,A,C
01/05/2006,09:47:03.000,T,52.040,52.210,1,7,R,CAES,386286,T,T,0,0,A,C
01/05/2006,09:47:08.000,T,52.010,52.210,4,7,R,TMBR,388154,T,T,0,1,A,C
01/05/2006,09:47:08.000,T,52.010,52.210,4,7,R,CAES,388156,T,T,0,0,A,C
01/05/2006,09:47:12.000,T,52.050,52.210,2,7,R,TMBR,389783,T,T,0,1,A,C
01/05/2006,09:47:12.000,T,52.050,52.210,2,7,R,CAES,389804,T,T,0,0,A,C
01/05/2006,09:47:15.000,P,52.060,52.150,2,1,R,,390646,P,P,0,0,,C
01/05/2006,09:47:21.000,N,52.050,52.160,27,1,R,,392899,N,N,6,0,,C
01/05/2006,09:47:22.000,T,51.550,52.110,20,1,R,BRUT,393000,T,T,4,3,A,C
01/05/2006,09:47:22.000,T,52.050,52.110,2,1,R,CAES,393008,T,T,0,0,A,C
01/05/2006,09:47:22.000,P,52.060,52.140,2,1,R,,393016,P,P,0,0,,C
01/05/2006,09:47:22.000,P,52.060,52.140,2,2,R,,393022,P,P,0,0,,C
01/05/2006,09:47:22.000,P,52.060,52.140,2,3,R,,393030,P,P,0,0,,C
01/05/2006,09:47:22.000,P,52.060,52.140,2,2,R,,393043,P,P,0,0,,C
01/05/2006,09:47:22.000,B,51.850,52.660,3,1,R,,393057,B,B,0,0,,C
01/05/2006,09:47:22.000,X,51.800,52.410,1,1,R,,393068,X,X,0,0,,C
01/05/2006,09:47:23.000,P,52.060,52.140,2,1,R,,393503,P,P,0,0,,C
01/05/2006,09:47:23.000,T,51.550,53.260,20,20,R,BRUT,393546,T,T,6,3,A,C
01/05/2006,09:47:23.000,T,52.050,52.210,2,7,R,CAES,393548,T,T,0,0,A,C
01/05/2006,09:47:24.000,P,52.070,52.140,3,1,R,,393793,P,P,1,0,,C
01/05/2006,09:47:24.000,P,52.070,52.140,1,1,R,,393797,P,P,1,0,,C
01/05/2006,09:47:24.000,T,52.080,53.260,1,20,R,BRUT,393805,T,T,4,3,A,C
01/05/2006,09:47:24.000,T,52.080,52.210,1,7,R,CAES,393807,T,T,0,0,A,C
01/05/2006,09:47:24.000,P,52.070,52.140,2,1,R,,393808,P,P,0,0,,C
01/05/2006,09:47:24.000,T,51.550,53.260,20,20,R,BRUT,393815,T,T,6,3,A,C
01/05/2006,09:47:24.000,T,52.050,52.210,2,7,R,CAES,393819,T,T,0,0,A,C
01/05/2006,09:47:24.000,P,52.070,52.140,1,1,R,,393841,P,P,1,0,,C
01/05/2006,09:47:24.000,P,52.070,52.140,1,2,R,,393855,P,P,1,0,,C
01/05/2006,09:47:25.000,P,52.070,52.140,1,1,R,,393997,P,P,1,0,,C
01/05/2006,09:47:25.000,P,52.070,52.140,1,2,R,,394159,P,P,1,0,,C
01/05/2006,09:47:25.000,T,51.550,52.110,20,1,R,BRUT,394198,T,T,4,3,A,C
01/05/2006,09:47:25.000,T,52.050,52.110,2,1,R,CAES,394202,T,T,0,0,A,C
01/05/2006,09:47:25.000,T,51.550,53.260,20,20,R,BRUT,394216,T,T,6,3,A,C
01/05/2006,09:47:25.000,T,52.050,52.210,2,7,R,CAES,394219,T,T,0,0,A,C
01/05/2006,09:47:25.000,T,52.080,53.260,1,20,R,BRUT,394225,T,T,4,3,A,C
01/05/2006,09:47:25.000,T,52.080,52.210,1,7,R,CAES,394229,T,T,0,0,A,C
01/05/2006,09:47:26.000,P,52.070,52.140,1,3,R,,394675,P,P,4,0,,C
01/05/2006,09:47:27.000,T,52.080,52.110,1,1,R,BRUT,394758,T,T,1,1,A,C
01/05/2006,09:47:27.000,T,52.080,52.110,1,1,R,CAES,394763,T,T,0,0,A,C
01/05/2006,09:47:28.000,T,52.080,53.260,1,20,R,BRUT,395414,T,T,4,3,A,C
01/05/2006,09:47:28.000,T,52.080,52.210,1,7,R,CAES,395418,T,T,0,0,A,C
01/05/2006,09:47:29.000,P,52.070,52.140,1,2,R,,395635,P,P,4,0,,C
01/05/2006,09:47:29.000,N,52.120,52.150,1,5,R,,395826,N,N,6,0,,C
01/05/2006,09:47:29.000,N,52.080,52.160,5,2,R,,395832,N,N,6,0,,C
01/05/2006,09:47:29.000,P,52.070,52.140,1,1,R,,395850,P,P,6,0,,C
01/05/2006,09:47:29.000,T,52.080,52.110,1,1,R,BRUT,395857,T,T,4,1,A,C
01/05/2006,09:47:29.000,T,52.080,52.110,1,1,R,CAES,395860,T,T,0,0,A,C
01/05/2006,09:47:29.000,P,52.070,52.170,4,1,R,,395868,P,P,0,0,,C
01/05/2006,09:47:29.000,P,52.070,52.170,4,1,R,,395877,P,P,0,0,,C
01/05/2006,09:47:29.000,P,52.080,52.160,3,1,R,,395890,P,P,0,0,,C
01/05/2006,09:47:29.000,P,52.090,52.160,1,1,R,,395894,P,P,4,0,,C
01/05/2006,09:47:29.000,P,52.090,52.150,1,2,R,,395904,P,P,0,0,,C
01/05/2006,09:47:29.000,T,52.080,52.130,1,1,R,BRUT,395910,T,T,4,1,A,C
01/05/2006,09:47:29.000,T,52.080,52.130,1,1,R,CAES,395914,T,T,0,0,A,C
01/05/2006,09:47:29.000,T,52.100,52.130,1,1,R,BRUT,395922,T,T,1,1,A,C
01/05/2006,09:47:29.000,T,52.100,52.130,1,1,R,CAES,395924,T,T,0,0,A,C
01/05/2006,09:47:29.000,T,52.100,52.160,1,1,R,BRUT,395926,T,T,4,1,A,C
01/05/2006,09:47:29.000,T,52.100,52.160,1,1,R,CAES,395928,T,T,0,0,A,C
01/05/2006,09:47:29.000,T,52.100,52.140,1,1,R,BRUT,395929,T,T,1,1,A,C
01/05/2006,09:47:29.000,T,52.100,52.140,1,1,R,CAES,395931,T,T,0,0,A,C
01/05/2006,09:47:29.000,T,52.100,52.750,1,1,R,BRUT,395935,T,T,4,3,A,C
01/05/2006,09:47:29.000,T,52.100,52.210,1,7,R,CAES,395937,T,T,0,0,A,C
01/05/2006,09:47:29.000,T,52.100,52.140,1,1,R,BRUT,395943,T,T,1,1,A,C
01/05/2006,09:47:29.000,T,52.100,52.140,1,1,R,CAES,395945,T,T,0,0,A,C
01/05/2006,09:47:29.000,P,52.090,52.140,1,1,R,,395947,P,P,0,0,,C
01/05/2006,09:47:29.000,P,52.070,52.140,4,1,R,,395949,P,P,0,0,,C
01/05/2006,09:47:29.000,P,52.070,52.140,1,4,R,,395950,P,P,4,0,,C
01/05/2006,09:47:29.000,T,52.080,52.140,1,1,R,BRUT,395951,T,T,6,1,A,C
01/05/2006,09:47:30.000,T,52.080,52.140,1,1,R,CAES,395952,T,T,0,0,A,C
01/05/2006,09:47:30.000,T,52.080,52.120,1,1,R,BRUT,395955,T,T,4,1,A,C
01/05/2006,09:47:30.000,T,52.080,52.120,1,1,R,CAES,395956,T,T,0,0,A,C
01/05/2006,09:47:30.000,T,52.060,52.120,1,1,R,BRUT,396036,T,T,0,1,A,C
01/05/2006,09:47:30.000,T,52.060,52.120,1,1,R,CAES,396039,T,T,0,0,A,C
01/05/2006,09:47:30.000,N,52.080,52.140,5,1,R,,396050,N,N,0,0,,C
01/05/2006,09:47:30.000,T,51.550,52.120,20,1,R,BRUT,396065,T,T,0,3,A,C
01/05/2006,09:47:30.000,T,52.050,52.120,2,1,R,CAES,396073,T,T,0,0,A,C
01/05/2006,09:47:30.000,X,51.870,52.400,1,1,R,,396083,X,X,0,0,,C
01/05/2006,09:47:30.000,X,51.830,52.410,1,1,R,,396088,X,X,0,0,,C
01/05/2006,09:47:30.000,P,52.100,52.140,1,4,R,,396093,P,P,4,0,,C
01/05/2006,09:47:30.000,P,52.100,52.140,1,1,R,,396109,P,P,0,0,,C
01/05/2006,09:47:30.000,N,52.080,52.140,5,2,R,,396113,N,N,0,0,,C
01/05/2006,09:47:30.000,T,51.550,53.260,20,20,R,BRUT,396122,T,T,6,3,A,C
01/05/2006,09:47:30.000,T,52.050,52.210,2,7,R,CAES,396125,T,T,0,0,A,C
01/05/2006,09:47:30.000,C,51.690,52.560,1,1,R,,396249,C,C,0,0,,C
01/05/2006,09:47:30.000,B,51.850,52.640,3,1,R,,396268,B,B,0,0,,C
01/05/2006,09:47:30.000,B,51.850,52.640,3,1,R,,396283,B,B,0,0,,C
01/05/2006,09:47:30.000,X,51.830,52.390,1,1,R,,396287,X,X,0,0,,C
01/05/2006,09:47:31.000,N,52.080,52.140,5,1,R,,396426,N,N,6,0,,C
01/05/2006,09:47:31.000,N,52.100,52.140,5,1,R,,396501,N,N,6,0,,C
01/05/2006,09:47:31.000,N,52.100,52.140,5,3,R,,396643,N,N,1,0,,C
01/05/2006,09:47:32.000,N,52.100,52.140,5,2,R,,396828,N,N,1,0,,C
01/05/2006,09:47:32.000,P,52.080,52.140,3,1,R,,396841,P,P,0,0,,C
01/05/2006,09:47:32.000,X,51.850,52.390,1,1,R,,396855,X,X,0,0,,C
01/05/2006,09:47:32.000,N,52.110,52.140,11,5,R,,396906,N,N,1,0,,C
01/05/2006,09:47:32.000,P,52.090,52.140,8,1,R,,397091,P,P,0,0,,C
01/05/2006,09:47:32.000,T,51.550,52.140,20,1,R,BRUT,397121,T,T,0,3,A,C
01/05/2006,09:47:32.000,T,52.050,52.140,2,1,R,CAES,397124,T,T,0,0,A,C
01/05/2006,09:47:32.000,N,52.110,52.140,11,1,R,,397133,N,N,6,0,,C
01/05/2006,09:47:32.000,N,52.110,52.140,11,2,R,,397135,N,N,1,0,,C
01/05/2006,09:47:32.000,X,51.860,52.390,1,1,R,,397146,X,X,0,0,,C
01/05/2006,09:47:33.000,N,52.110,52.140,12,2,R,,397305,N,N,1,0,,C
01/05/2006,09:47:33.000,P,52.100,52.160,1,6,R,,397460,P,P,0,0,,C
01/05/2006,09:47:33.000,P,52.100,52.160,1,4,R,,397471,P,P,0,0,,C
01/05/2006,09:47:33.000,T,52.100,52.140,1,1,R,BRUT,397487,T,T,0,1,A,C
01/05/2006,09:47:33.000,T,52.100,52.140,1,1,R,CAES,397489,T,T,0,0,A,C
01/05/2006,09:47:33.000,P,52.100,52.160,1,5,R,,397492,P,P,0,0,,C
01/05/2006,09:47:34.000,N,52.110,52.140,12,1,R,,397631,N,N,4,0,,C
01/05/2006,09:47:35.000,P,52.100,52.150,1,1,R,,397867,P,P,0,0,,C
01/05/2006,09:47:35.000,T,52.100,104.430,1,1,R,BRUT,397876,T,T,6,3,A,C
01/05/2006,09:47:35.000,T,52.100,52.210,1,7,R,CAES,397903,T,T,0,0,A,C
01/05/2006,09:47:35.000,T,52.100,53.260,1,20,R,BRUT,397941,T,T,0,0,A,C
01/05/2006,09:47:35.000,T,52.100,53.260,1,20,R,BRUT,397943,T,T,0,0,A,C
01/05/2006,09:47:35.000,N,52.110,52.140,14,1,R,,397971,N,N,1,0,,C
01/05/2006,09:47:35.000,T,52.120,53.260,1,20,R,BRUT,398025,T,T,4,3,A,C
01/05/2006,09:47:35.000,T,52.120,52.210,1,7,R,CAES,398027,T,T,0,0,A,C
01/05/2006,09:47:36.000,N,52.110,52.130,14,1,R,,398406,N,N,4,0,,C
01/05/2006,09:47:36.000,B,51.850,52.630,3,1,R,,398657,B,B,0,0,,C
01/05/2006,09:47:36.000,X,51.860,52.380,1,1,R,,398661,X,X,0,0,,C
01/05/2006,09:47:37.000,N,52.110,52.130,15,1,R,,399070,N,N,0,0,,C
01/05/2006,09:47:40.000,P,52.100,52.150,2,1,R,,399940,P,P,0,0,,C
01/05/2006,09:47:41.000,N,52.110,52.130,15,2,R,,400296,N,N,4,0,,C
01/05/2006,09:47:41.000,P,52.100,52.150,2,2,R,,400454,P,P,0,0,,C
01/05/2006,09:47:42.000,N,52.110,52.130,14,2,R,,400625,N,N,0,0,,C
01/05/2006,09:47:43.000,N,52.110,52.140,14,2,R,,401196,N,N,4,0,,C
01/05/2006,09:47:43.000,T,52.120,52.150,1,1,R,BRUT,401208,T,T,0,1,A,C
01/05/2006,09:47:43.000,T,52.120,52.150,1,1,R,CAES,401214,T,T,0,0,A,C
01/05/2006,09:47:44.000,B,51.850,52.640,3,1,R,,401392,B,B,0,0,,C
01/05/2006,09:47:44.000,P,52.100,52.150,2,1,R,,401410,P,P,0,0,,C
01/05/2006,09:47:44.000,X,51.860,52.390,1,1,R,,401429,X,X,0,0,,C
01/05/2006,09:47:47.000,N,52.110,52.140,14,1,R,,402613,N,N,4,0,,C
01/05/2006,09:47:48.000,N,52.110,52.140,14,2,R,,403013,N,N,4,0,,C
01/05/2006,09:47:51.000,N,52.110,52.140,12,2,R,,404365,N,N,0,0,,C
01/05/2006,09:47:51.000,P,52.100,52.160,5,5,R,,404475,P,P,0,0,,C
01/05/2006,09:47:51.000,T,52.120,52.170,1,1,R,BRUT,404486,T,T,0,1,A,C
01/05/2006,09:47:51.000,T,52.120,52.170,1,1,R,CAES,404494,T,T,0,0,A,C
01/05/2006,09:47:51.000,P,52.100,52.160,5,1,R,,404497,P,P,0,0,,C
01/05/2006,09:47:54.000,N,52.110,52.140,12,1,R,,405605,N,N,4,0,,C
01/05/2006,09:47:54.000,P,52.100,52.170,5,2,R,,405783,P,P,0,0,,C
01/05/2006,09:47:55.000,N,52.120,52.140,8,1,R,,405923,N,N,1,0,,C
01/05/2006,09:47:55.000,P,52.100,52.170,2,2,R,,406159,P,P,0,0,,C
01/05/2006,09:47:55.000,X,51.870,52.390,1,1,R,,406166,X,X,0,0,,C
01/05/2006,09:47:55.000,P,52.100,52.170,11,2,R,,406171,P,P,0,0,,C
01/05/2006,09:47:55.000,P,52.130,52.170,1,2,R,,406185,P,P,6,0,,C
01/05/2006,09:47:56.000,P,52.130,52.170,1,8,R,,406318,P,P,0,0,,C
01/05/2006,09:47:56.000,T,52.130,52.170,1,1,R,BRUT,406322,T,T,0,1,A,C
01/05/2006,09:47:56.000,T,52.130,52.170,1,1,R,CAES,406338,T,T,0,0,A,C
01/05/2006,09:47:56.000,N,52.120,52.140,10,1,R,,406554,N,N,0,0,,C
01/05/2006,09:47:57.000,P,52.150,52.170,1,8,R,,406712,P,P,6,0,,C
01/05/2006,09:47:59.000,P,52.130,52.170,1,8,R,,407323,P,P,4,0,,C
01/05/2006,09:47:59.000,P,52.130,52.170,1,2,R,,407412,P,P,0,0,,C
01/05/2006,09:47:59.000,N,52.150,52.170,23,14,R,,407429,N,N,1,0,,C
01/05/2006,09:47:59.000,T,52.120,52.170,1,1,R,BRUT,407431,T,T,0,1,A,C
01/05/2006,09:47:59.000,T,52.120,52.170,1,1,R,CAES,407434,T,T,0,0,A,C
01/05/2006,09:47:59.000,T,52.130,52.170,1,1,R,BRUT,407469,T,T,0,1,A,C
01/05/2006,09:47:59.000,T,52.130,52.170,1,1,R,CAES,407474,T,T,0,0,A,C
01/05/2006,09:47:59.000,B,51.850,52.670,3,1,R,,407579,B,B,0,0,,C
01/05/2006,09:47:59.000,P,52.130,52.190,11,7,R,,407625,P,P,0,0,,C
01/05/2006,09:47:59.000,T,52.130,52.190,1,1,R,BRUT,407647,T,T,0,1,A,C
01/05/2006,09:47:59.000,T,52.130,52.190,1,1,R,CAES,407648,T,T,0,0,A,C
01/05/2006,09:47:59.000,X,51.900,52.420,1,1,R,,407665,X,X,0,0,,C
01/05/2006,09:47:59.000,P,52.130,52.190,11,17,R,,407671,P,P,0,0,,C
01/05/2006,09:48:00.000,P,52.140,52.190,4,17,R,,407701,P,P,0,0,,C
01/05/2006,09:48:00.000,C,51.750,52.560,1,1,R,,407712,C,C,0,0,,C
01/05/2006,09:48:00.000,P,52.130,52.190,11,17,R,,407741,P,P,0,0,,C
01/05/2006,09:48:00.000,C,51.750,52.570,1,1,R,,407752,C,C,0,0,,C
01/05/2006,09:48:00.000,N,52.150,52.170,22,14,R,,407756,N,N,1,0,,C
01/05/2006,09:48:00.000,P,52.130,52.190,11,11,R,,407774,P,P,0,0,,C
01/05/2006,09:48:00.000,T,52.160,52.190,4,1,R,BRUT,407778,T,T,4,1,A,C
01/05/2006,09:48:00.000,T,52.160,52.190,4,1,R,CAES,407797,T,T,0,0,A,C
01/05/2006,09:48:00.000,P,52.130,52.190,11,12,R,,407802,P,P,0,0,,C
01/05/2006,09:48:00.000,T,52.050,52.210,2,3,R,TMBR,407806,T,T,0,0,A,C
01/05/2006,09:48:00.000,N,52.150,52.170,22,1,R,,407967,N,N,4,0,,C
01/05/2006,09:48:01.000,P,52.130,52.190,1,2,R,,408177,P,P,0,0,,C
01/05/2006,09:48:01.000,P,52.130,52.190,2,2,R,,408195,P,P,0,0,,C
01/05/2006,09:48:01.000,N,52.160,52.170,16,1,R,,408294,N,N,1,0,,C
01/05/2006,09:48:01.000,P,52.150,52.190,1,2,R,,408302,P,P,0,0,,C
01/05/2006,09:48:02.000,P,52.150,52.190,1,1,R,,408568,P,P,0,0,,C
01/05/2006,09:48:02.000,P,52.160,52.190,1,1,R,,408576,P,P,0,0,,C
01/05/2006,09:48:02.000,X,51.910,52.420,1,1,R,,408580,X,X,0,0,,C
01/05/2006,09:48:02.000,T,52.160,52.230,4,1,R,BRUT,408582,T,T,0,3,A,C
01/05/2006,09:48:02.000,T,52.160,52.210,4,3,R,CAES,408583,T,T,0,0,A,C
01/05/2006,09:48:02.000,T,52.160,52.230,5,1,R,BRUT,408660,T,T,0,3,A,C
01/05/2006,09:48:02.000,T,52.160,52.210,5,3,R,CAES,408661,T,T,0,0,A,C
01/05/2006,09:48:02.000,T,52.160,52.230,6,1,R,BRUT,408662,T,T,0,3,A,C
01/05/2006,09:48:02.000,T,52.160,52.210,6,3,R,CAES,408663,T,T,0,0,A,C
01/05/2006,09:48:02.000,T,52.160,52.230,7,1,R,BRUT,408734,T,T,0,3,A,C
01/05/2006,09:48:02.000,T,52.160,52.210,7,3,R,CAES,408736,T,T,0,0,A,C
01/05/2006,09:48:03.000,T,52.160,52.230,8,1,R,BRUT,408891,T,T,0,3,A,C
01/05/2006,09:48:03.000,T,52.160,52.210,8,3,R,CAES,408896,T,T,0,0,A,C
01/05/2006,09:48:03.000,T,52.160,52.230,9,1,R,BRUT,408947,T,T,0,3,A,C
01/05/2006,09:48:03.000,T,52.160,52.210,9,3,R,CAES,408951,T,T,0,0,A,C
01/05/2006,09:48:03.000,T,52.160,52.230,10,1,R,BRUT,408960,T,T,0,3,A,C
01/05/2006,09:48:03.000,T,52.160,52.210,10,3,R,CAES,408963,T,T,0,0,A,C
01/05/2006,09:48:05.000,T,52.050,52.190,2,1,R,TMBR,410041,T,T,0,3,A,C
01/05/2006,09:48:05.000,T,52.160,52.190,10,1,R,CAES,410046,T,T,0,0,A,C
01/05/2006,09:48:06.000,T,52.160,52.230,11,1,R,BRUT,410231,T,T,0,3,A,C
01/05/2006,09:48:06.000,T,52.160,52.190,11,1,R,CAES,410237,T,T,0,0,A,C
01/05/2006,09:48:06.000,T,52.160,52.230,12,1,R,BRUT,410379,T,T,0,3,A,C
01/05/2006,09:48:06.000,T,52.160,52.190,12,1,R,CAES,410382,T,T,0,0,A,C
01/05/2006,09:48:06.000,N,52.160,52.170,14,1,R,,410650,N,N,1,0,,C
01/05/2006,09:48:07.000,T,52.160,52.230,13,1,R,BRUT,410961,T,T,0,3,A,C
01/05/2006,09:48:07.000,T,52.160,52.190,13,1,R,CAES,410967,T,T,0,0,A,C
01/05/2006,09:48:07.000,T,52.160,52.230,14,1,R,BRUT,411305,T,T,0,3,A,C
01/05/2006,09:48:07.000,T,52.160,52.190,14,1,R,CAES,411312,T,T,0,0,A,C
01/05/2006,09:48:10.000,T,52.160,52.230,15,1,R,BRUT,413261,T,T,4,3,A,C
01/05/2006,09:48:10.000,T,52.160,52.190,15,1,R,CAES,413263,T,T,0,0,A,C
01/05/2006,09:48:10.000,T,52.160,52.230,14,1,R,BRUT,413273,T,T,6,3,A,C
01/05/2006,09:48:10.000,T,52.160,52.190,14,1,R,CAES,413277,T,T,0,0,A,C
01/05/2006,09:48:11.000,P,52.170,52.190,19,1,R,,413691,P,P,6,0,,C
01/05/2006,09:48:11.000,P,52.170,52.190,29,1,R,,413699,P,P,6,0,,C
01/05/2006,09:48:11.000,N,52.160,52.170,13,1,R,,413812,N,N,0,0,,C
01/05/2006,09:48:12.000,P,52.160,52.190,1,1,R,,414032,P,P,4,0,,C
01/05/2006,09:48:15.000,T,52.050,52.200,2,1,R,TMBR,415486,T,T,0,3,A,C
01/05/2006,09:48:15.000,T,52.160,52.200,14,1,R,CAES,415493,T,T,0,0,A,C
01/05/2006,09:48:16.000,P,52.160,52.200,1,1,R,,415785,P,P,0,0,,C
01/05/2006,09:48:16.000,P,52.160,52.200,1,2,R,,415791,P,P,0,0,,C
01/05/2006,09:48:19.000,P,52.160,52.200,3,2,R,,417225,P,P,0,0,,C
01/05/2006,09:48:19.000,T,52.160,52.230,13,1,R,BRUT,417481,T,T,6,3,A,C
01/05/2006,09:48:19.000,T,52.160,52.200,13,1,R,CAES,417487,T,T,0,0,A,C
01/05/2006,09:48:19.000,T,52.160,52.230,11,1,R,BRUT,417514,T,T,0,3,A,C
01/05/2006,09:48:19.000,T,52.160,52.200,11,1,R,CAES,417517,T,T,0,0,A,C
01/05/2006,09:48:20.000,N,52.160,52.170,10,1,R,,417968,N,N,4,0,,C
01/05/2006,09:48:21.000,N,52.160,52.170,1,1,R,,418467,N,N,0,0,,C
01/05/2006,09:48:21.000,T,52.160,52.230,10,1,R,BRUT,418473,T,T,4,3,A,C
01/05/2006,09:48:21.000,T,52.160,52.200,10,1,R,CAES,418478,T,T,0,0,A,C
01/05/2006,09:48:21.000,T,52.160,52.230,9,1,R,BRUT,418481,T,T,4,3,A,C
01/05/2006,09:48:21.000,T,52.160,52.200,9,1,R,CAES,418484,T,T,0,0,A,C
01/05/2006,09:48:22.000,P,52.160,52.200,1,2,R,,418683,P,P,0,0,,C
01/05/2006,09:48:22.000,T,52.160,52.230,10,1,R,BRUT,418706,T,T,4,3,A,C
01/05/2006,09:48:22.000,T,52.160,52.200,10,1,R,CAES,418711,T,T,0,0,A,C
01/05/2006,09:48:22.000,T,52.160,52.190,9,1,R,BRUT,418712,T,T,4,1,A,C
01/05/2006,09:48:22.000,T,52.160,52.190,9,1,R,CAES,418716,T,T,0,0,A,C
01/05/2006,09:48:22.000,T,52.160,52.190,8,1,R,BRUT,418849,T,T,4,1,A,C
01/05/2006,09:48:22.000,T,52.160,52.190,8,1,R,CAES,418853,T,T,0,0,A,C
01/05/2006,09:48:22.000,T,52.160,52.190,5,1,R,BRUT,418859,T,T,4,1,A,C
01/05/2006,09:48:22.000,T,52.160,52.190,5,1,R,CAES,418870,T,T,0,0,A,C
01/05/2006,09:48:22.000,P,52.160,52.190,1,1,R,,418895,P,P,0,0,,C
01/05/2006,09:48:25.000,T,52.160,52.190,4,1,R,BRUT,420071,T,T,4,1,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,4,1,R,CAES,420090,T,T,0,0,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,3,1,R,BRUT,420159,T,T,4,1,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,3,1,R,CAES,420184,T,T,0,0,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,2,1,R,BRUT,420209,T,T,4,1,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,2,1,R,CAES,420212,T,T,0,0,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,1,1,R,BRUT,420217,T,T,6,1,A,C
01/05/2006,09:48:25.000,T,52.160,52.190,1,1,R,CAES,420220,T,T,0,0,A,C
01/05/2006,09:48:28.000,N,52.160,52.240,1,1,R,,421365,N,N,6,0,,C
01/05/2006,09:48:29.000,T,52.160,52.230,1,1,R,BRUT,421520,T,T,0,3,A,C
01/05/2006,09:48:29.000,T,52.160,52.200,1,1,R,CAES,421521,T,T,0,0,A,C
01/05/2006,09:48:29.000,T,52.160,52.190,1,1,R,BRUT,421527,T,T,0,1,A,C
01/05/2006,09:48:29.000,T,52.160,52.190,1,1,R,CAES,421534,T,T,0,0,A,C
01/05/2006,09:48:29.000,X,51.910,52.490,1,1,R,,421707,X,X,0,0,,C
01/05/2006,09:48:29.000,B,51.850,52.740,3,1,R,,421712,B,B,0,0,,C
01/05/2006,09:48:29.000,P,52.160,52.200,1,2,R,,421731,P,P,4,0,,C
01/05/2006,09:48:29.000,T,52.160,52.940,1,1,R,BRUT,421739,T,T,6,3,A,C
01/05/2006,09:48:29.000,T,52.160,52.200,1,1,R,CAES,421746,T,T,0,0,A,C
01/05/2006,09:48:29.000,P,52.160,52.190,1,1,R,,421753,P,P,6,0,,C
01/05/2006,09:48:29.000,T,52.050,52.240,2,11,R,TMBR,421841,T,T,0,3,A,C
01/05/2006,09:48:29.000,T,52.160,52.240,1,11,R,CAES,421867,T,T,0,0,A,C
01/05/2006,09:48:29.000,C,51.760,52.570,1,1,R,,421868,C,C,0,0,,C
01/05/2006,09:48:29.000,C,51.760,52.640,1,1,R,,421871,C,C,0,0,,C
01/05/2006,09:48:29.000,T,52.160,52.200,1,1,R,BRUT,421890,T,T,0,1,A,C
01/05/2006,09:48:29.000,T,52.160,52.200,1,1,R,CAES,421892,T,T,0,0,A,C
01/05/2006,09:48:30.000,T,51.550,52.200,20,1,R,BRUT,421967,T,T,0,3,A,C
01/05/2006,09:48:30.000,T,52.050,52.200,2,1,R,CAES,421969,T,T,0,0,A,C
01/05/2006,09:48:30.000,P,52.160,52.200,1,4,R,,422019,P,P,6,0,,C
01/05/2006,09:48:30.000,P,52.160,52.200,1,1,R,,422048,P,P,4,0,,C
01/05/2006,09:48:30.000,P,52.160,52.220,1,1,R,,422075,P,P,0,0,,C
01/05/2006,09:48:30.000,P,52.160,52.210,1,1,R,,422139,P,P,0,0,,C
01/05/2006,09:48:30.000,P,52.160,52.230,1,8,R,,422160,P,P,0,0,,C
01/05/2006,09:48:30.000,P,52.160,52.220,1,1,R,,422169,P,P,0,0,,C
01/05/2006,09:48:31.000,P,52.160,52.220,1,4,R,,422212,P,P,0,0,,C
01/05/2006,09:48:31.000,T,51.550,52.220,20,1,R,BRUT,422306,T,T,6,3,A,C
01/05/2006,09:48:31.000,T,52.050,52.220,2,1,R,CAES,422313,T,T,0,0,A,C
01/05/2006,09:48:31.000,P,52.160,52.220,1,1,R,,422374,P,P,4,0,,C
01/05/2006,09:48:32.000,T,52.170,52.220,1,1,R,BRUT,422686,T,T,4,1,A,C
01/05/2006,09:48:32.000,T,52.170,52.220,1,1,R,CAES,422690,T,T,0,0,A,C
01/05/2006,09:48:32.000,P,52.160,52.220,1,2,R,,422918,P,P,4,0,,C
01/05/2006,09:48:37.000,N,52.190,52.230,35,9,R,,425091,N,N,6,0,,C
01/05/2006,09:48:37.000,T,52.170,52.200,1,1,R,BRUT,425099,T,T,4,1,A,C
01/05/2006,09:48:37.000,T,52.170,52.200,1,1,R,CAES,425106,T,T,0,0,A,C
01/05/2006,09:48:37.000,N,52.170,52.230,5,1,R,,425127,N,N,4,0,,C
01/05/2006,09:48:37.000,T,52.170,52.220,1,1,R,BRUT,425141,T,T,6,1,A,C
01/05/2006,09:48:37.000,T,52.170,52.220,1,1,R,CAES,425145,T,T,0,0,A,C
01/05/2006,09:48:37.000,T,52.170,52.200,1,1,R,BRUT,425160,T,T,4,1,A,C
01/05/2006,09:48:37.000,T,52.170,52.200,1,1,R,CAES,425162,T,T,0,0,A,C
01/05/2006,09:48:37.000,T,52.150,52.200,1,1,R,BRUT,425165,T,T,0,1,A,C
01/05/2006,09:48:37.000,T,52.150,52.200,1,1,R,CAES,425167,T,T,0,0,A,C
01/05/2006,09:48:37.000,P,52.160,52.220,1,5,R,,425170,P,P,0,0,,C
01/05/2006,09:48:37.000,B,51.850,52.730,3,1,R,,425312,B,B,0,0,,C
01/05/2006,09:48:37.000,X,51.940,52.480,1,1,R,,425316,X,X,0,0,,C
01/05/2006,09:48:37.000,B,51.850,52.730,3,1,R,,425341,B,B,0,0,,C
01/05/2006,09:48:38.000,P,52.160,52.220,1,2,R,,425349,P,P,0,0,,C
01/05/2006,09:48:38.000,X,51.920,52.480,1,1,R,,425369,X,X,0,0,,C
01/05/2006,09:48:38.000,T,52.150,52.220,1,1,R,BRUT,425376,T,T,6,1,A,C
01/05/2006,09:48:38.000,T,52.150,52.220,1,1,R,CAES,425377,T,T,0,0,A,C
01/05/2006,09:48:38.000,P,52.180,52.220,1,1,R,,425380,P,P,4,0,,C
01/05/2006,09:48:38.000,T,52.050,52.230,2,6,R,TMBR,425382,T,T,0,0,A,C
01/05/2006,09:48:38.000,T,52.170,52.220,1,1,R,BRUT,425473,T,T,6,1,A,C
01/05/2006,09:48:38.000,T,52.170,52.220,1,1,R,CAES,425480,T,T,0,0,A,C
01/05/2006,09:48:38.000,T,52.050,52.230,2,20,R,TMBR,425486,T,T,0,0,A,C
01/05/2006,09:48:38.000,T,52.190,52.220,1,1,R,BRUT,425498,T,T,4,1,A,C
01/05/2006,09:48:38.000,T,52.190,52.220,1,1,R,CAES,425506,T,T,0,0,A,C
01/05/2006,09:48:38.000,P,52.160,52.220,4,1,R,,425534,P,P,4,0,,C
01/05/2006,09:48:38.000,P,52.160,52.220,1,1,R,,425539,P,P,0,0,,C
01/05/2006,09:48:38.000,P,52.160,52.220,4,3,R,,425544,P,P,4,0,,C
01/05/2006,09:48:38.000,T,52.160,52.220,1,1,R,BRUT,425549,T,T,6,1,A,C
01/05/2006,09:48:38.000,T,52.160,52.220,1,1,R,CAES,425552,T,T,0,0,A,C
01/05/2006,09:48:38.000,T,52.160,52.200,1,1,R,BRUT,425597,T,T,4,1,A,C
01/05/2006,09:48:38.000,T,52.160,52.200,1,1,R,CAES,425599,T,T,0,0,A,C
01/05/2006,09:48:38.000,N,52.170,52.230,3,1,R,,425601,N,N,4,0,,C
01/05/2006,09:48:39.000,T,52.180,52.220,1,1,R,BRUT,425657,T,T,4,1,A,C
01/05/2006,09:48:39.000,T,52.180,52.220,1,1,R,CAES,425662,T,T,0,0,A,C
01/05/2006,09:48:39.000,T,52.160,52.220,1,1,R,BRUT,425673,T,T,6,1,A,C
01/05/2006,09:48:39.000,T,52.160,52.220,1,1,R,CAES,425681,T,T,0,0,A,C
01/05/2006,09:48:39.000,T,52.180,52.220,1,1,R,BRUT,425688,T,T,4,1,A,C
01/05/2006,09:48:39.000,T,52.180,52.220,1,1,R,CAES,425694,T,T,0,0,A,C
01/05/2006,09:48:39.000,N,52.170,52.230,4,1,R,,425719,N,N,0,0,,C
01/05/2006,09:48:39.000,P,52.160,52.220,4,1,R,,425857,P,P,4,0,,C
01/05/2006,09:48:40.000,N,52.170,52.190,4,1,R,,426162,N,N,4,0,,C
01/05/2006,09:48:40.000,N,52.170,52.190,8,1,R,,426167,N,N,0,0,,C
01/05/2006,09:48:41.000,B,51.850,52.690,3,1,R,,426354,B,B,0,0,,C
01/05/2006,09:48:41.000,B,51.850,52.690,3,1,R,,426362,B,B,0,0,,C
01/05/2006,09:48:41.000,T,52.160,52.220,1,1,R,BRUT,426369,T,T,6,1,A,C
01/05/2006,09:48:41.000,T,52.160,52.220,1,1,R,CAES,426376,T,T,0,0,A,C
01/05/2006,09:48:41.000,X,51.920,52.440,1,1,R,,426381,X,X,0,0,,C
01/05/2006,09:48:41.000,P,52.160,52.220,1,1,R,,426414,P,P,0,0,,C
01/05/2006,09:48:41.000,C,51.770,52.640,1,1,R,,426419,C,C,0,0,,C
01/05/2006,09:48:41.000,C,51.770,52.590,1,1,R,,426560,C,C,0,0,,C
01/05/2006,09:48:46.000,P,52.160,52.220,1,2,R,,428321,P,P,0,0,,C
01/05/2006,09:48:48.000,N,52.180,52.230,8,4,R,,429146,N,N,6,0,,C
01/05/2006,09:48:48.000,N,52.190,52.230,1,4,R,,429153,N,N,6,0,,C
01/05/2006,09:48:48.000,N,52.180,52.230,8,4,R,,429302,N,N,6,0,,C
01/05/2006,09:48:48.000,B,51.850,52.730,3,1,R,,429316,B,B,0,0,,C
01/05/2006,09:48:48.000,B,51.850,52.730,3,1,R,,429324,B,B,0,0,,C
01/05/2006,09:48:48.000,X,51.930,52.480,1,1,R,,429341,X,X,0,0,,C
01/05/2006,09:48:48.000,X,51.940,52.480,1,1,R,,429347,X,X,0,0,,C
01/05/2006,09:48:49.000,T,51.550,52.220,20,1,R,BRUT,429501,T,T,0,3,A,C
01/05/2006,09:48:49.000,T,52.050,52.220,2,1,R,CAES,429504,T,T,0,0,A,C
01/05/2006,09:48:49.000,T,52.160,52.220,1,1,R,BRUT,429536,T,T,0,1,A,C
01/05/2006,09:48:49.000,T,52.160,52.220,1,1,R,CAES,429545,T,T,0,0,A,C
01/05/2006,09:48:49.000,N,52.180,52.230,8,6,R,,429552,N,N,0,0,,C
01/05/2006,09:48:49.000,N,52.180,52.220,8,1,R,,429562,N,N,0,0,,C
01/05/2006,09:48:49.000,X,51.930,52.480,1,1,R,,429646,X,X,0,0,,C
01/05/2006,09:48:49.000,P,52.160,52.220,1,4,R,,429653,P,P,6,0,,C
01/05/2006,09:48:49.000,P,52.160,52.220,2,1,R,,429684,P,P,4,0,,C
01/05/2006,09:48:49.000,P,52.160,52.220,2,1,R,,429700,P,P,0,0,,C
01/05/2006,09:48:50.000,X,51.930,52.470,1,1,R,,429852,X,X,0,0,,C
01/05/2006,09:48:50.000,B,51.850,52.720,3,1,R,,429854,B,B,0,0,,C
01/05/2006,09:48:50.000,P,52.160,52.220,10,1,R,,429864,P,P,0,0,,C
01/05/2006,09:48:54.000,P,52.160,52.220,10,2,R,,431182,P,P,6,0,,C
01/05/2006,09:48:55.000,T,52.190,52.220,1,1,R,BRUT,431363,T,T,4,1,A,C
01/05/2006,09:48:55.000,T,52.190,52.220,1,1,R,CAES,431367,T,T,0,0,A,C
01/05/2006,09:48:55.000,T,52.170,52.220,1,1,R,BRUT,431374,T,T,6,1,A,C
01/05/2006,09:48:55.000,T,52.170,52.220,1,1,R,CAES,431380,T,T,0,0,A,C
01/05/2006,09:48:55.000,T,52.170,52.950,1,20,R,BRUT,431404,T,T,0,3,A,C
01/05/2006,09:48:55.000,T,52.170,52.230,1,20,R,CAES,431411,T,T,0,0,A,C
01/05/2006,09:48:55.000,N,52.200,52.220,4,1,R,,431543,N,N,6,0,,C
01/05/2006,09:48:56.000,P,52.160,52.220,7,1,R,,431686,P,P,6,0,,C
01/05/2006,09:48:56.000,P,52.160,52.220,7,7,R,,431693,P,P,6,0,,C
01/05/2006,09:48:56.000,X,51.950,52.470,1,1,R,,431735,X,X,0,0,,C
01/05/2006,09:48:56.000,T,52.170,52.210,1,1,R,BRUT,431752,T,T,4,1,A,C
01/05/2006,09:48:56.000,T,52.170,52.210,1,1,R,CAES,431757,T,T,0,0,A,C
01/05/2006,09:48:56.000,T,52.190,52.210,1,1,R,BRUT,431861,T,T,0,1,A,C
01/05/2006,09:48:56.000,T,52.190,52.210,1,1,R,CAES,431867,T,T,0,0,A,C
01/05/2006,09:48:56.000,T,52.190,52.230,1,1,R,BRUT,431872,T,T,6,3,A,C
01/05/2006,09:48:56.000,T,52.190,52.230,1,21,R,CAES,431878,T,T,0,0,A,C
01/05/2006,09:48:56.000,P,52.160,52.220,7,24,R,,431923,P,P,6,0,,C
01/05/2006,09:48:57.000,N,52.200,52.230,8,4,R,,432117,N,N,6,0,,C
01/05/2006,09:48:57.000,P,52.180,52.220,3,24,R,,432235,P,P,0,0,,C
01/05/2006,09:48:57.000,P,52.190,52.220,1,24,R,,432244,P,P,0,0,,C
01/05/2006,09:48:57.000,X,51.950,52.480,1,1,R,,432277,X,X,0,0,,C
01/05/2006,09:48:57.000,B,51.850,52.730,3,1,R,,432281,B,B,0,0,,C
01/05/2006,09:48:58.000,N,52.200,52.210,8,1,R,,432386,N,N,1,0,,C
01/05/2006,09:48:58.000,N,52.180,52.200,2,1,R,,432395,N,N,4,0,,C
01/05/2006,09:48:58.000,N,52.180,52.200,2,3,R,,432406,N,N,4,0,,C
01/05/2006,09:48:58.000,B,51.850,52.700,3,1,R,,432591,B,B,0,0,,C
01/05/2006,09:48:58.000,B,51.850,52.700,3,1,R,,432596,B,B,0,0,,C
01/05/2006,09:48:58.000,T,51.550,52.230,20,1,R,BRUT,432600,T,T,6,3,A,C
01/05/2006,09:48:58.000,T,52.050,52.230,2,21,R,CAES,432607,T,T,0,0,A,C
01/05/2006,09:48:58.000,B,51.850,52.700,3,1,R,,432616,B,B,0,0,,C
01/05/2006,09:48:58.000,X,51.950,52.460,1,1,R,,432621,X,X,0,0,,C
01/05/2006,09:48:58.000,X,51.930,52.450,1,1,R,,432627,X,X,0,0,,C
01/05/2006,09:48:58.000,T,51.550,52.950,20,20,R,BRUT,432631,T,T,0,0,A,C
01/05/2006,09:48:58.000,T,52.050,52.230,2,20,R,CAES,432636,T,T,0,0,A,C
01/05/2006,09:48:59.000,P,52.160,52.220,2,20,R,,432747,P,P,6,0,,C
01/05/2006,09:48:59.000,N,52.180,52.200,2,1,R,,432755,N,N,1,0,,C
01/05/2006,09:49:00.000,P,52.160,52.220,2,18,R,,433124,P,P,0,0,,C
01/05/2006,09:49:00.000,N,52.180,52.210,2,2,R,,433268,N,N,1,0,,C
01/05/2006,09:49:01.000,B,51.850,52.710,3,1,R,,433442,B,B,0,0,,C
01/05/2006,09:49:01.000,X,51.930,52.460,1,1,R,,433454,X,X,0,0,,C
01/05/2006,09:49:01.000,T,52.050,52.230,2,6,R,TMBR,433470,T,T,0,1,A,C
01/05/2006,09:49:01.000,T,52.050,52.230,2,6,R,CAES,433472,T,T,0,0,A,C
01/05/2006,09:49:01.000,N,52.200,52.210,3,2,R,,433588,N,N,1,0,,C
01/05/2006,09:49:02.000,P,52.160,52.220,2,1,R,,433794,P,P,0,0,,C
01/05/2006,09:49:02.000,P,52.160,52.220,2,4,R,,433805,P,P,0,0,,C
01/05/2006,09:49:02.000,X,51.950,52.460,1,1,R,,433823,X,X,0,0,,C
01/05/2006,09:49:02.000,T,52.050,52.210,2,2,R,TMBR,433846,T,T,0,1,A,C
01/05/2006,09:49:02.000,T,52.050,52.210,2,2,R,CAES,433850,T,T,0,0,A,C
01/05/2006,09:49:03.000,P,52.180,52.220,2,4,R,,434235,P,P,0,0,,C
01/05/2006,09:49:03.000,P,52.190,52.220,1,4,R,,434239,P,P,0,0,,C
01/05/2006,09:49:03.000,N,52.200,52.210,7,2,R,,434455,N,N,4,0,,C
01/05/2006,09:49:08.000,N,52.200,52.210,1,2,R,,436294,N,N,4,0,,C
01/05/2006,09:49:08.000,P,52.190,52.210,1,1,R,,436500,P,P,0,0,,C
01/05/2006,09:49:09.000,P,52.190,52.210,1,1,R,,437011,P,P,0,0,,C
01/05/2006,09:49:09.000,P,52.180,52.210,1,1,R,,437016,P,P,0,0,,C
01/05/2006,09:49:09.000,P,52.180,52.210,1,3,R,,437023,P,P,6,0,,C
01/05/2006,09:49:09.000,P,52.180,52.210,1,5,R,,437042,P,P,6,0,,C
01/05/2006,09:49:09.000,P,52.170,52.210,1,5,R,,437055,P,P,0,0,,C
01/05/2006,09:49:09.000,P,52.180,52.210,1,5,R,,437068,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,2,5,R,,437184,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,2,5,R,,437188,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,2,12,R,,437201,P,P,6,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,8,12,R,,437207,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,2,12,R,,437213,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,8,12,R,,437228,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,2,12,R,,437237,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,8,12,R,,437241,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,8,12,R,,437246,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,8,12,R,,437251,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,2,12,R,,437266,P,P,0,0,,C
01/05/2006,09:49:10.000,P,52.170,52.210,8,12,R,,437282,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437667,P,P,6,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437674,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437680,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437720,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437733,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437747,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437871,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437877,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437882,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437895,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437900,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437908,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437922,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437931,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437934,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,8,15,R,,437938,P,P,0,0,,C
01/05/2006,09:49:11.000,P,52.170,52.210,2,15,R,,437942,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,8,15,R,,438105,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438113,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,8,15,R,,438123,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438133,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,8,15,R,,438142,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438163,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,8,15,R,,438178,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438192,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438199,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438202,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,8,15,R,,438381,P,P,0,0,,C
01/05/2006,09:49:12.000,P,52.170,52.210,2,15,R,,438385,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438403,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438409,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438416,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438425,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438434,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438440,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438448,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438468,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438493,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438497,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438636,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438643,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438671,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438689,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438707,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438712,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438717,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438722,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438726,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,2,15,R,,438734,P,P,0,0,,C
01/05/2006,09:49:13.000,P,52.170,52.210,8,15,R,,438739,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,15,R,,438848,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,15,R,,438860,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,15,R,,438880,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,15,R,,438887,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,438890,P,P,6,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,438897,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,438904,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,438914,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,438920,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,438942,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,438954,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,439063,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,439072,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,439079,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,439083,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,439110,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,8,16,R,,439130,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.170,52.210,2,16,R,,439135,P,P,0,0,,C
01/05/2006,09:49:14.000,P,52.180,52.210,1,16,R,,439148,P,P,0,0,,C
01/05/2006,09:49:15.000,P,52.180,52.210,1,16,R,,439288,P,P,0,0,,C
01/05/2006,09:49:15.000,P,52.180,52.210,1,16,R,,439319,P,P,0,0,,C
01/05/2006,09:49:15.000,P,52.170,52.210,1,16,R,,439492,P,P,0,0,,C
01/05/2006,09:49:15.000,T,51.550,52.210,20,1,R,BRUT,439817,T,T,0,0,A,C
01/05/2006,09:49:15.000,T,52.050,52.210,2,3,R,CAES,439822,T,T,0,0,A,C
01/05/2006,09:49:15.000,T,52.100,52.210,1,1,R,BRUT,439832,T,T,0,3,A,C
01/05/2006,09:49:15.000,T,52.100,52.210,1,3,R,CAES,439836,T,T,0,0,A,C
01/05/2006,09:49:16.000,T,51.700,53.710,1,1,R,SBSH,440089,T,T,0,0,A,C
01/05/2006,09:49:18.000,N,52.200,52.210,1,1,R,,440683,N,N,0,0,,C
01/05/2006,09:49:18.000,P,52.170,52.210,1,14,R,,440936,P,P,6,0,,C
01/05/2006,09:49:20.000,T,52.160,52.210,1,1,R,BRUT,441562,T,T,0,3,A,C
01/05/2006,09:49:20.000,T,52.160,52.210,1,3,R,CAES,441582,T,T,0,0,A,C
01/05/2006,09:49:20.000,T,52.180,52.210,1,1,R,BRUT,441597,T,T,0,3,A,C
01/05/2006,09:49:20.000,T,52.180,52.210,1,3,R,CAES,441602,T,T,0,0,A,C
01/05/2006,09:49:20.000,P,52.170,52.210,1,6,R,,441846,P,P,6,0,,C
01/05/2006,09:49:20.000,P,52.180,52.210,1,6,R,,441849,P,P,0,0,,C
01/05/2006,09:49:21.000,P,52.180,52.210,1,3,R,,441946,P,P,6,0,,C
01/05/2006,09:49:22.000,P,52.180,52.210,1,1,R,,442410,P,P,4,0,,C
01/05/2006,09:49:22.000,N,52.180,52.210,1,1,R,,442523,N,N,4,0,,C
01/05/2006,09:49:22.000,X,51.930,52.460,1,1,R,,442658,X,X,0,0,,C
01/05/2006,09:49:23.000,T,52.180,52.200,1,1,R,BRUT,442906,T,T,4,1,A,C
01/05/2006,09:49:23.000,T,52.180,52.200,1,1,R,CAES,442909,T,T,0,0,A,C
01/05/2006,09:49:23.000,T,51.680,53.710,1,1,R,SBSH,442936,T,T,0,0,A,C
01/05/2006,09:49:24.000,P,52.180,52.210,1,3,R,,443369,P,P,4,0,,C
01/05/2006,09:49:24.000,N,52.180,52.200,1,19,R,,443461,N,N,4,0,,C
01/05/2006,09:49:24.000,N,52.180,52.200,1,13,R,,443585,N,N,4,0,,C
01/05/2006,09:49:24.000,P,52.180,52.210,1,4,R,,443609,P,P,0,0,,C
01/05/2006,09:49:24.000,B,51.850,52.700,3,1,R,,443639,B,B,0,0,,C
01/05/2006,09:49:24.000,X,51.930,52.450,1,1,R,,443643,X,X,0,0,,C
01/05/2006,09:49:25.000,N,52.180,52.200,1,14,R,,443777,N,N,4,0,,C
01/05/2006,09:49:25.000,N,52.170,52.200,1,14,R,,443783,N,N,0,0,,C
01/05/2006,09:49:25.000,T,52.050,52.200,2,1,R,TMBR,443827,T,T,0,0,A,C
01/05/2006,09:49:25.000,T,52.180,52.200,1,2,R,CAES,443848,T,T,0,0,A,C
01/05/2006,09:49:25.000,N,52.170,52.200,1,16,R,,444022,N,N,4,0,,C
01/05/2006,09:49:25.000,X,51.920,52.450,1,1,R,,444045,X,X,0,0,,C
01/05/2006,09:49:26.000,T,52.080,52.200,1,1,R,BRUT,444232,T,T,6,3,A,C
01/05/2006,09:49:26.000,T,52.080,52.200,1,2,R,CAES,444236,T,T,0,0,A,C
01/05/2006,09:49:26.000,T,52.100,52.200,1,1,R,BRUT,444249,T,T,0,3,A,C
01/05/2006,09:49:26.000,T,52.100,52.200,1,2,R,CAES,444256,T,T,0,0,A,C
01/05/2006,09:49:26.000,P,52.150,52.210,1,4,R,,444305,P,P,6,0,,C
01/05/2006,09:49:26.000,T,51.600,52.200,1,1,R,BRUT,444379,T,T,0,3,A,C
01/05/2006,09:49:26.000,T,52.050,52.200,2,2,R,CAES,444404,T,T,0,0,A,C
01/05/2006,09:49:26.000,N,52.170,52.190,1,3,R,,444407,N,N,1,0,,C
01/05/2006,09:49:26.000,P,52.150,52.210,1,11,R,,444464,P,P,0,0,,C
01/05/2006,09:49:26.000,B,51.850,52.690,3,1,R,,444523,B,B,0,0,,C
01/05/2006,09:49:26.000,T,52.080,52.200,1,1,R,BRUT,444525,T,T,0,3,A,C
01/05/2006,09:49:26.000,T,52.080,52.200,1,2,R,CAES,444529,T,T,0,0,A,C
01/05/2006,09:49:26.000,T,52.150,52.200,1,1,R,BRUT,444554,T,T,0,3,A,C
01/05/2006,09:49:26.000,T,52.150,52.200,1,2,R,CAES,444556,T,T,0,0,A,C
01/05/2006,09:49:27.000,T,52.170,52.200,1,1,R,BRUT,444652,T,T,0,3,A,C
01/05/2006,09:49:27.000,T,52.170,52.200,1,2,R,CAES,444655,T,T,0,0,A,C
01/05/2006,09:49:27.000,T,52.170,52.950,1,20,R,BRUT,444669,T,T,0,0,A,C
01/05/2006,09:49:27.000,T,52.170,52.200,1,1,R,CAES,444673,T,T,0,0,A,C
01/05/2006,09:49:27.000,X,51.920,52.440,1,1,R,,444680,X,X,0,0,,C
01/05/2006,09:49:27.000,P,52.150,52.210,1,10,R,,444701,P,P,0,0,,C
01/05/2006,09:49:27.000,P,52.150,52.210,1,11,R,,444823,P,P,0,0,,C
01/05/2006,09:49:27.000,P,52.160,52.210,1,13,R,,444850,P,P,0,0,,C
01/05/2006,09:49:27.000,N,52.170,52.190,1,7,R,,444854,N,N,4,0,,C
01/05/2006,09:49:28.000,N,52.170,52.190,2,7,R,,445053,N,N,1,0,,C
01/05/2006,09:49:29.000,P,52.160,52.210,1,16,R,,445428,P,P,0,0,,C
01/05/2006,09:49:29.000,T,51.670,53.690,1,1,R,SBSH,445632,T,T,0,0,A,C
01/05/2006,09:49:29.000,N,52.170,52.190,2,8,R,,445662,N,N,1,0,,C
01/05/2006,09:49:30.000,N,52.170,52.190,1,8,R,,446032,N,N,4,0,,C
01/05/2006,09:49:32.000,N,52.170,52.190,2,10,R,,446985,N,N,1,0,,C
01/05/2006,09:49:32.000,N,52.170,52.190,2,11,R,,446994,N,N,1,0,,C
01/05/2006,09:49:33.000,N,52.170,52.190,1,11,R,,447178,N,N,4,0,,C
01/05/2006,09:49:34.000,T,52.050,52.190,2,1,R,TMBR,447348,T,T,0,3,A,C
01/05/2006,09:49:34.000,T,52.170,52.190,1,1,R,CAES,447355,T,T,0,0,A,C
01/05/2006,09:49:34.000,T,51.660,52.950,20,20,R,BRUT,447364,T,T,6,3,A,C
01/05/2006,09:49:34.000,T,52.050,52.190,2,1,R,CAES,447369,T,T,0,0,A,C
01/05/2006,09:49:34.000,P,52.160,52.210,1,18,R,,447555,P,P,0,0,,C
01/05/2006,09:49:34.000,P,52.160,52.200,1,8,R,,447577,P,P,0,0,,C
01/05/2006,09:49:35.000,P,52.160,52.190,1,1,R,,447764,P,P,0,0,,C
01/05/2006,09:49:35.000,P,52.160,52.190,1,3,R,,447788,P,P,0,0,,C
01/05/2006,09:49:35.000,N,52.160,52.180,13,1,R,,447909,N,N,1,0,,C
01/05/2006,09:49:36.000,B,51.850,52.680,3,1,R,,448103,B,B,0,0,,C
01/05/2006,09:49:36.000,X,51.910,52.430,1,1,R,,448110,X,X,0,0,,C
01/05/2006,09:49:36.000,T,51.660,53.680,1,1,R,SBSH,448307,T,T,0,0,A,C
01/05/2006,09:49:36.000,N,52.160,52.180,3,1,R,,448318,N,N,1,0,,C
01/05/2006,09:49:37.000,N,52.160,52.180,4,1,R,,448498,N,N,1,0,,C
01/05/2006,09:49:37.000,N,52.160,52.180,4,2,R,,448662,N,N,1,0,,C
01/05/2006,09:49:37.000,T,52.050,52.180,2,1,R,TMBR,448710,T,T,0,1,A,C
01/05/2006,09:49:37.000,T,52.050,52.180,2,1,R,CAES,448721,T,T,0,0,A,C
01/05/2006,09:49:41.000,T,52.150,52.950,1,20,R,BRUT,450255,T,T,0,3,A,C
01/05/2006,09:49:41.000,T,52.150,52.180,1,1,R,CAES,450262,T,T,0,0,A,C
01/05/2006,09:49:43.000,T,52.050,104.770,2,1,R,TMBR,451068,T,T,0,3,A,C
01/05/2006,09:49:43.000,T,52.150,52.380,1,6,R,CAES,451077,T,T,0,0,A,C
01/05/2006,09:49:43.000,T,52.050,52.200,2,20,R,TMBR,451088,T,T,0,3,A,C
01/05/2006,09:49:43.000,T,52.150,52.200,1,20,R,CAES,451095,T,T,0,0,A,C
01/05/2006,09:49:44.000,P,52.160,52.190,1,2,R,,451483,P,P,0,0,,C
01/05/2006,09:49:45.000,N,52.160,52.180,1,2,R,,451838,N,N,6,0,,C
01/05/2006,09:49:47.000,N,52.100,52.170,1,1,R,,452422,N,N,6,0,,C
01/05/2006,09:49:47.000,N,52.100,52.170,4,2,R,,452440,N,N,6,0,,C
01/05/2006,09:49:47.000,T,51.660,52.950,20,20,R,BRUT,452567,T,T,0,3,A,C
01/05/2006,09:49:47.000,T,52.050,52.200,2,20,R,CAES,452573,T,T,0,0,A,C
01/05/2006,09:49:47.000,B,51.850,52.670,3,1,R,,452591,B,B,0,0,,C
01/05/2006,09:49:47.000,B,51.850,52.670,3,1,R,,452595,B,B,0,0,,C
01/05/2006,09:49:47.000,X,51.850,52.420,1,1,R,,452603,X,X,0,0,,C
01/05/2006,09:49:48.000,C,51.700,52.590,1,1,R,,452695,C,C,0,0,,C
01/05/2006,09:49:48.000,C,51.700,52.570,1,1,R,,452702,C,C,0,0,,C
01/05/2006,09:49:48.000,N,52.100,52.170,7,2,R,,452782,N,N,0,0,,C
01/05/2006,09:49:48.000,N,52.110,52.170,3,2,R,,452787,N,N,0,0,,C
01/05/2006,09:49:48.000,P,52.150,52.190,1,3,R,,452856,P,P,6,0,,C
01/05/2006,09:49:48.000,N,52.110,52.170,4,2,R,,452872,N,N,0,0,,C
01/05/2006,09:49:48.000,N,52.110,52.170,5,2,R,,452879,N,N,0,0,,C
01/05/2006,09:49:48.000,N,52.110,52.170,7,2,R,,452905,N,N,0,0,,C
01/05/2006,09:49:48.000,N,52.110,52.170,7,1,R,,452933,N,N,6,0,,C
01/05/2006,09:49:48.000,X,51.860,52.420,1,1,R,,452955,X,X,0,0,,C
01/05/2006,09:49:49.000,T,51.610,53.670,1,1,R,SBSH,453075,T,T,0,0,A,C
01/05/2006,09:49:49.000,N,52.110,52.190,7,4,R,,453281,N,N,6,0,,C
01/05/2006,09:49:49.000,N,52.110,52.170,4,1,R,,453297,N,N,6,0,,C
01/05/2006,09:49:49.000,P,52.150,52.190,1,2,R,,453311,P,P,0,0,,C
01/05/2006,09:49:50.000,X,51.860,52.440,1,1,R,,453451,X,X,0,0,,C
01/05/2006,09:49:50.000,X,51.860,52.420,1,1,R,,453461,X,X,0,0,,C
01/05/2006,09:49:50.000,N,52.110,52.190,4,2,R,,453573,N,N,6,0,,C
01/05/2006,09:49:51.000,X,51.860,52.440,1,1,R,,453726,X,X,0,0,,C
01/05/2006,09:49:51.000,B,51.850,52.690,3,1,R,,453732,B,B,0,0,,C
01/05/2006,09:49:51.000,T,52.050,52.200,2,7,R,TMBR,453742,T,T,0,1,A,C
01/05/2006,09:49:51.000,T,52.050,52.200,2,7,R,CAES,453750,T,T,0,0,A,C
01/05/2006,09:49:51.000,T,52.130,52.950,1,20,R,BRUT,453753,T,T,0,3,A,C
01/05/2006,09:49:51.000,T,52.130,52.200,1,7,R,CAES,453759,T,T,0,0,A,C
01/05/2006,09:49:51.000,N,52.110,52.190,5,2,R,,453911,N,N,0,0,,C
01/05/2006,09:49:51.000,T,52.160,52.950,1,20,R,BRUT,453917,T,T,4,3,A,C
01/05/2006,09:49:51.000,T,52.160,52.200,1,7,R,CAES,453925,T,T,0,0,A,C
01/05/2006,09:49:51.000,T,52.130,52.950,1,20,R,BRUT,453930,T,T,6,3,A,C
01/05/2006,09:49:51.000,T,52.130,52.200,1,7,R,CAES,453935,T,T,0,0,A,C
01/05/2006,09:49:51.000,N,52.140,52.190,2,4,R,,453975,N,N,6,0,,C
01/05/2006,09:49:52.000,P,52.160,52.190,1,2,R,,454159,P,P,6,0,,C
01/05/2006,09:49:52.000,P,52.150,52.190,1,2,R,,454165,P,P,6,0,,C
01/05/2006,09:49:52.000,X,51.890,52.440,1,1,R,,454173,X,X,0,0,,C
01/05/2006,09:49:52.000,N,52.140,52.190,2,2,R,,454189,N,N,6,0,,C
01/05/2006,09:49:53.000,N,52.140,52.190,2,3,R,,454524,N,N,6,0,,C
01/05/2006,09:49:53.000,N,52.140,52.190,2,5,R,,454561,N,N,6,0,,C
01/05/2006,09:49:53.000,N,52.140,52.190,2,3,R,,454737,N,N,6,0,,C
01/05/2006,09:49:54.000,N,52.140,52.190,2,6,R,,454919,N,N,6,0,,C
01/05/2006,09:49:56.000,N,52.140,52.190,2,9,R,,455672,N,N,6,0,,C
01/05/2006,09:50:04.000,N,52.140,52.190,2,15,R,,458068,N,N,6,0,,C
01/05/2006,09:50:04.000,N,52.150,52.190,1,15,R,,458236,N,N,0,0,,C
01/05/2006,09:50:05.000,T,51.660,52.950,20,20,R,BRUT,458459,T,T,0,3,A,C
01/05/2006,09:50:05.000,T,52.050,52.200,2,7,R,CAES,458469,T,T,0,0,A,C
01/05/2006,09:50:05.000,X,51.900,52.440,1,1,R,,458522,X,X,0,0,,C
01/05/2006,09:50:05.000,P,52.130,52.190,1,2,R,,458553,P,P,6,0,,C
01/05/2006,09:50:05.000,P,52.120,52.190,1,2,R,,458707,P,P,0,0,,C
01/05/2006,09:50:05.000,C,51.750,52.570,1,1,R,,458737,C,C,0,0,,C
01/05/2006,09:50:05.000,C,51.750,52.590,1,1,R,,458743,C,C,0,0,,C
01/05/2006,09:50:06.000,P,52.120,52.180,1,6,R,,458972,P,P,6,0,,C
01/05/2006,09:50:07.000,P,52.120,52.180,1,7,R,,459450,P,P,6,0,,C
01/05/2006,09:50:08.000,T,52.050,52.190,2,2,R,TMBR,460075,T,T,0,1,A,C
01/05/2006,09:50:08.000,T,52.050,52.190,2,2,R,CAES,460083,T,T,0,0,A,C
01/05/2006,09:50:10.000,N,52.140,52.190,2,15,R,,460929,N,N,6,0,,C
01/05/2006,09:50:11.000,X,51.890,52.440,1,1,R,,461099,X,X,0,0,,C
01/05/2006,09:50:12.000,N,52.140,52.190,3,15,R,,461530,N,N,6,0,,C
01/05/2006,09:50:13.000,P,52.120,52.180,2,7,R,,462182,P,P,0,0,,C
01/05/2006,09:50:19.000,P,52.130,52.180,1,7,R,,464756,P,P,0,0,,C
01/05/2006,09:50:20.000,N,52.140,52.190,3,20,R,,464944,N,N,0,0,,C
01/05/2006,09:50:23.000,T,52.050,52.200,2,20,R,TMBR,465852,T,T,0,1,A,C
01/05/2006,09:50:23.000,T,52.050,52.200,2,20,R,CAES,465857,T,T,0,0,A,C
01/05/2006,09:50:26.000,T,52.050,52.190,2,2,R,TMBR,467288,T,T,0,1,A,C
01/05/2006,09:50:26.000,T,52.050,52.190,2,2,R,CAES,467292,T,T,0,0,A,C
01/05/2006,09:50:27.000,P,52.130,52.180,1,7,R,,467662,P,P,0,0,,C
01/05/2006,09:50:31.000,N,52.140,52.190,6,20,R,,469251,N,N,6,0,,C
01/05/2006,09:50:37.000,N,52.150,52.160,1,1,R,,471417,N,N,1,0,,C
01/05/2006,09:50:38.000,B,51.850,52.660,3,1,R,,471622,B,B,0,0,,C
01/05/2006,09:50:38.000,X,51.900,52.410,1,1,R,,471628,X,X,0,0,,C
01/05/2006,09:50:38.000,P,52.130,52.180,1,1,R,,471792,P,P,0,0,,C
01/05/2006,09:50:39.000,N,52.150,52.160,1,2,R,,471990,N,N,1,0,,C
01/05/2006,09:50:40.000,P,52.130,52.180,1,2,R,,472389,P,P,0,0,,C
01/05/2006,09:50:40.000,N,52.150,52.160,1,1,R,,472606,N,N,1,0,,C
01/05/2006,09:50:41.000,P,52.130,52.180,1,1,R,,472967,P,P,0,0,,C
01/05/2006,09:50:41.000,T,52.140,52.950,1,20,R,BRUT,473015,T,T,0,3,A,C
01/05/2006,09:50:41.000,T,52.140,52.190,1,2,R,CAES,473020,T,T,0,0,A,C
01/05/2006,09:50:41.000,N,52.150,52.160,2,1,R,,473022,N,N,1,0,,C
01/05/2006,09:50:43.000,P,52.130,52.180,2,1,R,,473377,P,P,0,0,,C
01/05/2006,09:50:44.000,N,52.160,52.190,4,6,R,,473871,N,N,6,0,,C
01/05/2006,09:50:44.000,N,52.160,52.190,4,5,R,,473874,N,N,0,0,,C
01/05/2006,09:50:44.000,B,51.850,52.690,3,1,R,,474075,B,B,0,0,,C
01/05/2006,09:50:44.000,B,51.850,52.690,3,1,R,,474083,B,B,0,0,,C
01/05/2006,09:50:44.000,X,51.910,52.440,1,1,R,,474097,X,X,0,0,,C
01/05/2006,09:50:45.000,T,52.160,52.950,1,20,R,BRUT,474271,T,T,0,3,A,C
01/05/2006,09:50:45.000,T,52.160,52.190,1,2,R,CAES,474277,T,T,0,0,A,C
01/05/2006,09:50:45.000,P,52.150,52.190,1,2,R,,474286,P,P,6,0,,C
01/05/2006,09:50:45.000,N,52.160,52.190,4,1,R,,474544,N,N,4,0,,C
01/05/2006,09:50:46.000,N,52.160,52.220,4,8,R,,474833,N,N,0,0,,C
01/05/2006,09:50:46.000,N,52.160,52.190,5,1,R,,474836,N,N,4,0,,C
01/05/2006,09:50:47.000,X,51.910,52.470,1,1,R,,475024,X,X,0,0,,C
01/05/2006,09:50:47.000,X,51.910,52.440,1,1,R,,475029,X,X,0,0,,C
01/05/2006,09:50:49.000,T,52.050,52.210,2,28,R,TMBR,475874,T,T,6,3,A,C
01/05/2006,09:50:49.000,T,52.160,52.210,1,28,R,CAES,475882,T,T,0,0,A,C
01/05/2006,09:50:49.000,P,52.150,52.200,1,22,R,,476051,P,P,6,0,,C
01/05/2006,09:50:51.000,N,52.160,52.190,4,1,R,,476779,N,N,1,0,,C
01/05/2006,09:50:57.000,N,52.160,52.190,4,11,R,,478878,N,N,1,0,,C
01/05/2006,09:50:58.000,T,52.050,52.190,2,2,R,TMBR,479237,T,T,0,3,A,C
01/05/2006,09:50:58.000,T,52.160,52.190,1,2,R,CAES,479240,T,T,0,0,A,C
01/05/2006,09:50:59.000,N,52.160,52.190,4,13,R,,479575,N,N,1,0,,C
01/05/2006,09:50:59.000,N,52.160,52.190,4,11,R,,479721,N,N,1,0,,C
01/05/2006,09:51:01.000,N,52.160,52.190,4,1,R,,480344,N,N,4,0,,C
01/05/2006,09:51:02.000,N,52.160,52.210,4,9,R,,480732,N,N,0,0,,C
01/05/2006,09:51:02.000,N,52.160,52.190,7,1,R,,480814,N,N,4,0,,C
01/05/2006,09:51:02.000,B,51.850,52.710,3,1,R,,480850,B,B,0,0,,C
01/05/2006,09:51:02.000,X,51.910,52.460,1,1,R,,480877,X,X,0,0,,C
01/05/2006,09:51:02.000,T,52.050,52.210,2,28,R,TMBR,480899,T,T,6,3,A,C
01/05/2006,09:51:02.000,T,52.160,52.210,1,28,R,CAES,480904,T,T,0,0,A,C
01/05/2006,09:51:03.000,B,51.850,52.690,3,1,R,,480998,B,B,0,0,,C
01/05/2006,09:51:03.000,X,51.910,52.440,1,1,R,,481021,X,X,0,0,,C
01/05/2006,09:51:03.000,T,52.050,52.190,2,20,R,TMBR,481027,T,T,4,3,A,C
01/05/2006,09:51:03.000,T,52.160,52.190,1,20,R,CAES,481035,T,T,0,0,A,C
01/05/2006,09:51:04.000,T,52.050,52.210,2,28,R,TMBR,481323,T,T,6,3,A,C
01/05/2006,09:51:04.000,T,52.160,52.210,1,28,R,CAES,481331,T,T,0,0,A,C
01/05/2006,09:51:06.000,N,52.160,52.190,8,1,R,,482251,N,N,1,0,,C
01/05/2006,09:51:10.000,N,52.170,52.190,1,1,R,,483465,N,N,1,0,,C
01/05/2006,09:51:11.000,X,51.920,52.440,1,1,R,,483670,X,X,0,0,,C
01/05/2006,09:51:13.000,N,52.170,52.190,2,1,R,,484448,N,N,1,0,,C
01/05/2006,09:51:14.000,P,52.150,52.200,2,22,R,,484786,P,P,0,0,,C
01/05/2006,09:51:19.000,T,52.050,52.190,2,20,R,TMBR,486064,T,T,4,3,A,C
01/05/2006,09:51:19.000,T,52.160,52.190,1,20,R,CAES,486070,T,T,0,0,A,C
01/05/2006,09:51:19.000,P,52.150,52.200,2,23,R,,486228,P,P,0,0,,C
01/05/2006,09:51:22.000,N,52.170,52.190,1,1,R,,486887,N,N,4,0,,C
01/05/2006,09:51:22.000,P,52.150,52.200,1,23,R,,487154,P,P,0,0,,C
01/05/2006,09:51:28.000,P,52.150,52.200,1,1,R,,489161,P,P,0,0,,C
01/05/2006,09:51:28.000,P,52.150,52.190,1,2,R,,489173,P,P,0,0,,C
01/05/2006,09:51:29.000,T,52.050,52.190,2,2,R,TMBR,489310,T,T,6,3,A,C
01/05/2006,09:51:29.000,T,52.160,52.190,1,2,R,CAES,489314,T,T,0,0,A,C
01/05/2006,09:51:30.000,P,52.150,52.190,1,1,R,,489817,P,P,4,0,,C
01/05/2006,09:51:30.000,P,52.150,52.190,1,2,R,,489823,P,P,0,0,,C
01/05/2006,09:51:30.000,T,52.050,52.190,2,1,R,TMBR,489833,T,T,6,3,A,C
01/05/2006,09:51:30.000,T,52.160,52.190,1,1,R,CAES,489837,T,T,0,0,A,C
01/05/2006,09:51:30.000,T,52.050,52.200,2,2,R,TMBR,489846,T,T,0,3,A,C
01/05/2006,09:51:30.000,T,52.160,52.200,1,2,R,CAES,489854,T,T,0,0,A,C
01/05/2006,09:51:30.000,T,52.050,52.190,2,2,R,TMBR,489866,T,T,0,3,A,C
01/05/2006,09:51:30.000,T,52.160,52.190,1,2,R,CAES,489871,T,T,0,0,A,C
01/05/2006,09:51:34.000,T,52.050,52.200,2,3,R,TMBR,490920,T,T,0,3,A,C
01/05/2006,09:51:34.000,T,52.160,52.200,1,3,R,CAES,490921,T,T,0,0,A,C
01/05/2006,09:51:34.000,P,52.150,52.200,1,1,R,,490971,P,P,6,0,,C
01/05/2006,09:51:34.000,P,52.150,52.200,1,4,R,,490976,P,P,0,0,,C
01/05/2006,09:51:35.000,P,52.150,52.200,1,3,R,,491088,P,P,0,0,,C
01/05/2006,09:51:35.000,T,52.050,52.190,2,2,R,TMBR,491114,T,T,4,3,A,C
01/05/2006,09:51:35.000,T,52.160,52.190,1,2,R,CAES,491121,T,T,0,0,A,C
01/05/2006,09:51:38.000,N,52.180,52.210,1,9,R,,492192,N,N,4,0,,C
01/05/2006,09:51:38.000,N,52.180,52.210,2,9,R,,492274,N,N,4,0,,C
01/05/2006,09:51:38.000,T,52.050,52.200,2,2,R,TMBR,492617,T,T,6,3,A,C
01/05/2006,09:51:38.000,T,52.160,52.200,1,2,R,CAES,492619,T,T,0,0,A,C
01/05/2006,09:51:38.000,B,51.850,52.710,3,1,R,,492643,B,B,0,0,,C
01/05/2006,09:51:38.000,B,51.850,52.710,3,1,R,,492645,B,B,0,0,,C
01/05/2006,09:51:38.000,X,51.930,52.460,1,1,R,,492646,X,X,0,0,,C
01/05/2006,09:51:39.000,N,52.180,52.190,2,1,R,,492723,N,N,1,0,,C
01/05/2006,09:51:39.000,T,51.660,52.950,20,20,R,BRUT,492805,T,T,0,3,A,C
01/05/2006,09:51:39.000,T,52.050,52.200,2,2,R,CAES,492806,T,T,0,0,A,C
01/05/2006,09:51:39.000,P,52.160,52.200,1,3,R,,492878,P,P,0,0,,C
01/05/2006,09:51:39.000,P,52.170,52.200,1,3,R,,492880,P,P,0,0,,C
01/05/2006,09:51:39.000,N,52.180,52.190,3,1,R,,492951,N,N,1,0,,C
01/05/2006,09:51:39.000,T,52.180,52.950,1,20,R,BRUT,492968,T,T,0,3,A,C
01/05/2006,09:51:39.000,T,52.180,52.200,1,2,R,CAES,492972,T,T,0,0,A,C
01/05/2006,09:51:39.000,B,51.850,52.690,3,1,R,,493018,B,B,0,0,,C
01/05/2006,09:51:39.000,X,51.930,52.440,1,1,R,,493021,X,X,0,0,,C
01/05/2006,09:51:40.000,B,51.850,52.690,3,1,R,,493180,B,B,0,0,,C
01/05/2006,09:51:40.000,N,52.180,52.190,4,1,R,,493346,N,N,1,0,,C
01/05/2006,09:51:41.000,N,52.180,52.190,4,2,R,,493476,N,N,1,0,,C
01/05/2006,09:51:41.000,N,52.180,52.190,4,6,R,,493665,N,N,1,0,,C
01/05/2006,09:51:42.000,T,52.160,52.950,1,20,R,BRUT,494072,T,T,0,3,A,C
01/05/2006,09:51:42.000,T,52.160,52.200,1,2,R,CAES,494084,T,T,0,0,A,C
01/05/2006,09:51:42.000,T,52.160,52.200,1,1,R,BRUT,494117,T,T,0,0,A,C
01/05/2006,09:51:42.000,T,52.160,52.200,1,3,R,CAES,494125,T,T,0,0,A,C
01/05/2006,09:51:43.000,P,52.170,52.200,1,4,R,,494323,P,P,0,0,,C
01/05/2006,09:51:43.000,T,52.050,52.190,2,2,R,TMBR,494361,T,T,0,3,A,C
01/05/2006,09:51:43.000,T,52.160,52.190,1,2,R,CAES,494367,T,T,0,0,A,C
01/05/2006,09:51:44.000,N,52.180,52.190,4,1,R,,494984,N,N,4,0,,C
01/05/2006,09:51:45.000,T,51.660,52.200,20,1,R,BRUT,495229,T,T,0,3,A,C
01/05/2006,09:51:45.000,T,52.050,52.190,2,2,R,CAES,495232,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,51.660,52.950,20,20,R,BRUT,495333,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,52.050,52.220,2,1,R,TMBR,495378,T,T,6,1,A,C
01/05/2006,09:51:45.000,T,52.050,52.220,2,1,R,CAES,495384,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,52.180,52.950,1,20,R,BRUT,495386,T,T,0,3,A,C
01/05/2006,09:51:45.000,T,52.180,52.220,1,1,R,CAES,495389,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,52.180,52.220,1,1,R,BRUT,495397,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,52.180,52.220,1,2,R,CAES,495400,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,52.180,52.940,1,1,R,BRUT,495407,T,T,0,0,A,C
01/05/2006,09:51:45.000,T,52.180,52.220,1,1,R,CAES,495451,T,T,0,0,A,C
01/05/2006,09:51:46.000,T,52.180,52.940,2,1,R,BRUT,495510,T,T,0,3,A,C
01/05/2006,09:51:46.000,T,52.180,52.220,2,1,R,CAES,495512,T,T,0,0,A,C
01/05/2006,09:51:46.000,T,52.180,52.940,3,1,R,BRUT,495516,T,T,0,3,A,C
01/05/2006,09:51:46.000,T,52.180,52.220,3,1,R,CAES,495519,T,T,0,0,A,C
01/05/2006,09:51:46.000,P,52.170,52.200,1,3,R,,495566,P,P,0,0,,C
01/05/2006,09:51:46.000,P,52.170,52.220,1,2,R,,495773,P,P,0,0,,C
01/05/2006,09:51:46.000,P,52.170,52.220,1,2,R,,495777,P,P,0,0,,C
01/05/2006,09:51:47.000,T,52.180,52.940,4,1,R,BRUT,495913,T,T,0,3,A,C
01/05/2006,09:51:47.000,T,52.180,52.220,4,1,R,CAES,495917,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.940,5,1,R,BRUT,496982,T,T,4,3,A,C
01/05/2006,09:51:49.000,T,52.180,52.220,5,1,R,CAES,496986,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.940,6,1,R,BRUT,496997,T,T,4,3,A,C
01/05/2006,09:51:49.000,T,52.180,52.220,6,1,R,CAES,497003,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.220,5,1,R,CAES,497018,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.260,5,1,R,BRUT,497028,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,1,R,BRUT,497033,T,T,0,1,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,1,R,CAES,497038,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,1,R,BRUT,497046,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.260,5,1,R,BRUT,497051,T,T,0,3,A,C
01/05/2006,09:51:49.000,T,52.180,52.220,5,1,R,CAES,497059,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,1,R,BRUT,497071,T,T,0,1,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,1,R,CAES,497075,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,1,R,BRUT,497082,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.180,52.260,5,1,R,BRUT,497086,T,T,0,3,A,C
01/05/2006,09:51:49.000,T,52.180,52.220,5,1,R,CAES,497090,T,T,0,0,A,C
01/05/2006,09:51:49.000,T,52.050,52.210,2,2,R,TMBR,497098,T,T,0,3,A,C
01/05/2006,09:51:49.000,T,52.180,52.210,5,2,R,CAES,497101,T,T,0,0,A,C
01/05/2006,09:51:49.000,N,52.190,52.210,7,3,R,,497103,N,N,1,0,,C
01/05/2006,09:51:49.000,P,52.170,52.210,1,1,R,,497105,P,P,0,0,,C
01/05/2006,09:51:49.000,P,52.170,52.210,1,1,R,,497106,P,P,0,0,,C
01/05/2006,09:51:49.000,P,52.170,52.210,1,2,R,,497108,P,P,0,0,,C
01/05/2006,09:51:49.000,N,52.190,52.210,8,3,R,,497109,N,N,1,0,,C
01/05/2006,09:51:49.000,P,52.170,52.210,1,2,R,,497113,P,P,0,0,,C
01/05/2006,09:51:50.000,T,52.180,52.260,6,1,R,BRUT,497257,T,T,0,3,A,C
01/05/2006,09:51:50.000,T,52.180,52.210,6,2,R,CAES,497265,T,T,0,0,A,C
01/05/2006,09:51:50.000,T,52.180,52.210,5,1,R,BRUT,497271,T,T,0,3,A,C
01/05/2006,09:51:50.000,T,52.180,52.210,5,3,R,CAES,497278,T,T,0,0,A,C
01/05/2006,09:51:50.000,T,52.180,52.210,5,1,R,BRUT,497282,T,T,0,0,A,C
01/05/2006,09:51:50.000,B,51.850,52.710,3,1,R,,497337,B,B,0,0,,C
01/05/2006,09:51:50.000,B,51.850,52.710,3,1,R,,497341,B,B,0,0,,C
01/05/2006,09:51:50.000,X,51.940,52.460,1,1,R,,497344,X,X,0,0,,C
01/05/2006,09:51:50.000,P,52.170,52.210,1,3,R,,497491,P,P,0,0,,C
01/05/2006,09:51:50.000,T,52.180,52.210,6,1,R,BRUT,497508,T,T,0,3,A,C
01/05/2006,09:51:50.000,T,52.180,52.210,6,3,R,CAES,497521,T,T,0,0,A,C
01/05/2006,09:51:50.000,T,52.200,52.210,1,1,R,BRUT,497525,T,T,4,3,A,C
01/05/2006,09:51:50.000,T,52.200,52.210,1,3,R,CAES,497533,T,T,0,0,A,C
01/05/2006,09:51:50.000,P,52.180,52.210,2,3,R,,497546,P,P,0,0,,C
01/05/2006,09:51:50.000,T,52.200,52.260,1,1,R,BRUT,497552,T,T,0,0,A,C
01/05/2006,09:51:50.000,T,52.200,52.210,1,2,R,CAES,497555,T,T,0,0,A,C
01/05/2006,09:51:50.000,N,52.190,52.210,9,3,R,,497575,N,N,4,0,,C
01/05/2006,09:51:51.000,N,52.190,52.220,9,4,R,,497672,N,N,0,0,,C
01/05/2006,09:51:51.000,P,52.180,52.210,2,2,R,,497847,P,P,4,0,,C
01/05/2006,09:51:51.000,B,51.850,52.720,3,1,R,,497898,B,B,0,0,,C
01/05/2006,09:51:51.000,X,51.940,52.470,1,1,R,,497900,X,X,0,0,,C
01/05/2006,09:51:51.000,N,52.190,52.220,7,4,R,,497909,N,N,0,0,,C
01/05/2006,09:51:52.000,N,52.190,52.220,6,4,R,,498105,N,N,0,0,,C
01/05/2006,09:51:52.000,T,52.050,52.220,2,1,R,TMBR,498240,T,T,4,3,A,C
01/05/2006,09:51:52.000,T,52.200,52.220,1,1,R,CAES,498243,T,T,0,0,A,C
01/05/2006,09:51:52.000,T,52.200,52.240,1,1,R,BRUT,498264,T,T,0,0,A,C
01/05/2006,09:51:52.000,T,52.200,52.220,1,1,R,BRUT,498271,T,T,0,0,A,C
01/05/2006,09:51:52.000,T,52.200,52.220,1,2,R,CAES,498275,T,T,0,0,A,C
01/05/2006,09:51:52.000,P,52.190,52.210,1,2,R,,498282,P,P,0,0,,C
01/05/2006,09:51:53.000,N,52.190,52.220,6,9,R,,498421,N,N,0,0,,C
01/05/2006,09:51:54.000,T,52.050,52.210,2,2,R,TMBR,498836,T,T,0,3,A,C
01/05/2006,09:51:54.000,T,52.200,52.210,1,2,R,CAES,498841,T,T,0,0,A,C
01/05/2006,09:51:55.000,N,52.190,52.220,5,9,R,,499101,N,N,0,0,,C
01/05/2006,09:51:55.000,N,52.200,52.220,1,9,R,,499365,N,N,0,0,,C
01/05/2006,09:51:56.000,X,51.950,52.470,1,1,R,,499504,X,X,0,0,,C
01/05/2006,09:51:56.000,C,51.800,52.590,1,1,R,,499631,C,C,0,0,,C
01/05/2006,09:51:56.000,C,51.800,52.620,1,1,R,,499637,C,C,0,0,,C
01/05/2006,09:51:59.000,P,52.190,52.230,1,1,R,,500591,P,P,4,0,,C
01/05/2006,09:51:59.000,T,52.200,52.240,1,1,R,BRUT,500596,T,T,4,0,A,C
01/05/2006,09:51:59.000,P,52.190,52.210,1,2,R,,500606,P,P,0,0,,C
01/05/2006,09:51:59.000,T,52.050,52.220,2,1,R,TMBR,500614,T,T,6,3,A,C
01/05/2006,09:51:59.000,T,52.200,52.220,1,1,R,CAES,500617,T,T,0,0,A,C
01/05/2006,09:51:59.000,T,52.200,52.220,1,1,R,BRUT,500621,T,T,0,0,A,C
01/05/2006,09:51:59.000,T,52.200,52.220,1,2,R,CAES,500623,T,T,0,0,A,C
01/05/2006,09:52:00.000,T,52.050,52.210,2,2,R,TMBR,500683,T,T,0,3,A,C
01/05/2006,09:52:00.000,T,52.200,52.210,1,2,R,CAES,500687,T,T,0,0,A,C
01/05/2006,09:52:00.000,T,52.180,52.220,1,1,R,BRUT,500689,T,T,0,3,A,C
01/05/2006,09:52:00.000,T,52.180,52.210,1,2,R,CAES,500691,T,T,0,0,A,C
01/05/2006,09:52:00.000,N,52.200,52.220,2,9,R,,500862,N,N,6,0,,C
01/05/2006,09:52:01.000,N,52.200,52.220,3,9,R,,501210,N,N,6,0,,C
01/05/2006,09:52:02.000,T,52.200,52.220,1,1,R,BRUT,501381,T,T,0,3,A,C
01/05/2006,09:52:02.000,T,52.200,52.210,1,2,R,CAES,501410,T,T,0,0,A,C
01/05/2006,09:52:04.000,P,52.190,52.230,1,1,R,,502153,P,P,4,0,,C
01/05/2006,09:52:04.000,P,52.190,52.220,1,3,R,,502220,P,P,0,0,,C
01/05/2006,09:52:04.000,T,52.050,52.220,2,3,R,TMBR,502245,T,T,6,3,A,C
01/05/2006,09:52:04.000,T,52.200,52.220,1,4,R,CAES,502249,T,T,0,0,A,C
01/05/2006,09:52:06.000,N,52.210,52.220,2,9,R,,502665,N,N,1,0,,C
01/05/2006,09:52:07.000,X,51.960,52.470,1,1,R,,502984,X,X,0,0,,C
01/05/2006,09:52:07.000,P,52.190,52.220,2,3,R,,503005,P,P,0,0,,C
01/05/2006,09:52:07.000,T,52.180,52.220,1,1,R,BRUT,503010,T,T,0,3,A,C
01/05/2006,09:52:07.000,T,52.180,52.220,1,4,R,CAES,503016,T,T,0,0,A,C
01/05/2006,09:52:07.000,N,52.210,52.220,4,9,R,,503152,N,N,1,0,,C
01/05/2006,09:52:08.000,N,52.210,52.220,5,9,R,,503373,N,N,1,0,,C
01/05/2006,09:52:08.000,T,52.200,52.220,1,1,R,BRUT,503542,T,T,0,3,A,C
01/05/2006,09:52:08.000,T,52.200,52.220,1,4,R,CAES,503551,T,T,0,0,A,C
01/05/2006,09:52:08.000,T,52.200,52.240,1,1,R,BRUT,503559,T,T,0,0,A,C
01/05/2006,09:52:08.000,T,52.200,52.220,1,3,R,CAES,503564,T,T,0,0,A,C
01/05/2006,09:52:08.000,P,52.190,52.220,4,3,R,,503615,P,P,0,0,,C
01/05/2006,09:52:09.000,N,52.210,52.220,6,11,R,,503784,N,N,1,0,,C
01/05/2006,09:52:11.000,T,52.050,52.250,2,6,R,TMBR,504885,T,T,0,3,A,C
01/05/2006,09:52:11.000,T,52.200,52.240,1,1,R,CAES,504898,T,T,0,0,A,C
01/05/2006,09:52:11.000,T,52.050,52.220,2,2,R,TMBR,504908,T,T,0,3,A,C
01/05/2006,09:52:11.000,T,52.200,52.220,1,2,R,CAES,504916,T,T,0,0,A,C
01/05/2006,09:52:11.000,N,52.210,52.220,5,11,R,,504930,N,N,1,0,,C
01/05/2006,09:52:12.000,P,52.190,52.230,4,1,R,,505136,P,P,0,0,,C
01/05/2006,09:52:12.000,N,52.210,52.220,1,11,R,,505140,N,N,1,0,,C
01/05/2006,09:52:12.000,T,52.200,52.220,1,1,R,BRUT,505162,T,T,0,0,A,C
01/05/2006,09:52:12.000,T,52.200,52.220,1,3,R,CAES,505167,T,T,0,0,A,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,1,R,BRUT,505173,T,T,0,3,A,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,3,R,CAES,505181,T,T,0,0,A,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,1,R,BRUT,505210,T,T,0,0,A,C
01/05/2006,09:52:12.000,P,52.190,52.230,4,3,R,,505218,P,P,0,0,,C
01/05/2006,09:52:12.000,P,51.590,52.230,13,4,R,,505365,P,P,0,0,,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,2,R,BRUT,505388,T,T,0,0,A,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,4,R,CAES,505395,T,T,0,0,A,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,3,R,BRUT,505405,T,T,0,1,A,C
01/05/2006,09:52:12.000,T,52.190,52.220,1,5,R,CAES,505414,T,T,0,0,A,C
01/05/2006,09:52:13.000,T,52.190,52.220,1,4,R,BRUT,505569,T,T,0,1,A,C
01/05/2006,09:52:13.000,T,52.190,52.220,1,6,R,CAES,505575,T,T,0,0,A,C
01/05/2006,09:52:13.000,T,52.190,52.220,1,4,R,BRUT,505755,T,T,0,0,A,C
01/05/2006,09:52:13.000,T,52.190,52.220,1,4,R,BRUT,505763,T,T,0,0,A,C
01/05/2006,09:52:14.000,T,52.190,52.220,1,4,R,BRUT,505931,T,T,0,0,A,C
01/05/2006,09:52:14.000,P,51.590,52.230,33,4,R,,505958,P,P,0,0,,C
01/05/2006,09:52:14.000,T,52.190,52.220,1,4,R,BRUT,506181,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,5,R,BRUT,506920,T,T,0,1,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,7,R,CAES,506928,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,5,R,BRUT,506940,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.200,52.220,1,4,R,BRUT,506959,T,T,0,1,A,C
01/05/2006,09:52:16.000,T,52.200,52.220,1,6,R,CAES,506966,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,4,R,BRUT,506973,T,T,0,1,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,6,R,CAES,506974,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.200,52.220,1,6,R,BRUT,506976,T,T,0,1,A,C
01/05/2006,09:52:16.000,T,52.200,52.220,1,8,R,CAES,506978,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,6,R,BRUT,506979,T,T,0,1,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,1,8,R,CAES,506980,T,T,0,0,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,2,5,R,BRUT,506981,T,T,0,1,A,C
01/05/2006,09:52:16.000,T,52.190,52.220,2,7,R,CAES,506982,T,T,0,0,A,C
01/05/2006,09:52:17.000,T,52.190,52.220,2,4,R,BRUT,507105,T,T,0,1,A,C
01/05/2006,09:52:17.000,T,52.190,52.220,2,6,R,CAES,507113,T,T,0,0,A,C
01/05/2006,09:52:17.000,P,52.180,52.230,7,3,R,,507141,P,P,0,0,,C
01/05/2006,09:52:17.000,P,52.190,52.230,1,3,R,,507148,P,P,0,0,,C
01/05/2006,09:52:17.000,P,52.180,52.230,7,3,R,,507153,P,P,0,0,,C
01/05/2006,09:52:17.000,P,52.190,52.230,1,3,R,,507157,P,P,0,0,,C
01/05/2006,09:52:17.000,P,52.180,52.230,1,3,R,,507270,P,P,0,0,,C
01/05/2006,09:52:17.000,P,52.180,52.230,7,3,R,,507273,P,P,0,0,,C
01/05/2006,09:52:17.000,P,52.190,52.230,1,3,R,,507281,P,P,0,0,,C
01/05/2006,09:52:19.000,T,52.190,52.220,1,4,R,BRUT,507865,T,T,0,1,A,C
01/05/2006,09:52:19.000,T,52.190,52.220,1,6,R,CAES,507870,T,T,0,0,A,C
01/05/2006,09:52:19.000,T,51.660,52.220,20,4,R,BRUT,507910,T,T,0,3,A,C
01/05/2006,09:52:19.000,T,52.050,52.220,2,6,R,CAES,507911,T,T,0,0,A,C
01/05/2006,09:52:20.000,T,51.140,52.220,10,4,R,BRUT,508057,T,T,0,0,A,C
01/05/2006,09:52:20.000,T,.010,52.220,1,4,R,BRUT,508063,T,T,0,0,A,C
01/05/2006,09:52:20.000,P,51.600,52.230,1,3,R,,508293,P,P,0,0,,C
01/05/2006,09:52:20.000,T,.010,52.220,1,5,R,BRUT,508348,T,T,0,3,A,C
01/05/2006,09:52:20.000,T,52.050,52.220,2,7,R,CAES,508351,T,T,0,0,A,C
01/05/2006,09:52:20.000,T,51.610,52.220,1,7,R,BRUT,508360,T,T,0,3,A,C
01/05/2006,09:52:20.000,T,52.050,52.220,2,9,R,CAES,508362,T,T,0,0,A,C
01/05/2006,09:52:20.000,T,51.610,52.220,1,8,R,BRUT,508461,T,T,0,3,A,C
01/05/2006,09:52:20.000,T,52.050,52.220,2,10,R,CAES,508466,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,8,R,BRUT,508688,T,T,0,1,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,10,R,CAES,508705,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,51.610,52.220,1,7,R,BRUT,508709,T,T,0,3,A,C
01/05/2006,09:52:21.000,T,52.050,52.220,2,9,R,CAES,508716,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,7,R,BRUT,508722,T,T,0,1,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,9,R,CAES,508728,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,51.610,52.220,1,7,R,BRUT,508735,T,T,0,3,A,C
01/05/2006,09:52:21.000,T,52.050,52.220,2,9,R,CAES,508741,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,51.610,52.220,1,7,R,BRUT,508745,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,7,R,BRUT,508757,T,T,0,1,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,9,R,CAES,508758,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,7,R,BRUT,508760,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,51.610,52.220,1,7,R,BRUT,508764,T,T,0,3,A,C
01/05/2006,09:52:21.000,T,52.050,52.220,2,9,R,CAES,508765,T,T,0,0,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,7,R,BRUT,508768,T,T,0,1,A,C
01/05/2006,09:52:21.000,T,52.200,52.220,1,9,R,CAES,508769,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,508861,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,508867,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,508869,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,508886,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,508892,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,508910,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,508916,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,508938,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,508959,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,508978,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,508982,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,508987,T,T,0,0,A,C
01/05/2006,09:52:22.000,P,51.600,52.230,1,2,R,,509003,P,P,0,0,,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509011,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509014,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509019,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509022,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509031,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509033,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509034,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509036,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509038,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509039,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509042,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509043,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509044,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509045,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509046,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509047,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509048,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509049,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509051,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509052,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509057,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509058,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509059,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509060,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509061,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509138,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509141,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509144,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509151,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509177,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509180,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509185,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509201,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509203,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509225,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509230,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,51.610,52.220,1,7,R,BRUT,509248,T,T,0,3,A,C
01/05/2006,09:52:22.000,T,52.050,52.220,2,9,R,CAES,509252,T,T,0,0,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,7,R,BRUT,509277,T,T,0,1,A,C
01/05/2006,09:52:22.000,T,52.200,52.220,1,9,R,CAES,509279,T,T,0,0,A,C
01/05/2006,09:52:24.000,N,52.180,52.220,1,11,R,,509696,N,N,4,0,,C
01/05/2006,09:52:24.000,X,51.930,52.470,1,1,R,,509907,X,X,0,0,,C
01/05/2006,09:52:24.000,T,51.610,52.220,1,7,R,BRUT,509913,T,T,6,3,A,C
01/05/2006,09:52:24.000,T,52.050,52.220,2,9,R,CAES,509927,T,T,0,0,A,C
01/05/2006,09:52:25.000,T,51.610,52.210,1,7,R,BRUT,510055,T,T,4,3,A,C
01/05/2006,09:52:25.000,T,52.050,52.210,2,7,R,CAES,510057,T,T,0,0,A,C
01/05/2006,09:52:25.000,P,51.600,52.210,1,5,R,,510071,P,P,0,0,,C
01/05/2006,09:52:27.000,P,52.150,52.210,1,8,R,,510839,P,P,6,0,,C
01/05/2006,09:52:28.000,N,52.180,52.210,1,12,R,,510967,N,N,1,0,,C
01/05/2006,09:52:28.000,X,51.930,52.460,1,1,R,,511189,X,X,0,0,,C
01/05/2006,09:52:28.000,B,51.850,52.710,3,1,R,,511203,B,B,0,0,,C
01/05/2006,09:52:29.000,P,52.150,52.200,1,2,R,,511322,P,P,6,0,,C
01/05/2006,09:52:29.000,T,52.050,52.200,2,2,R,TMBR,511327,T,T,0,1,A,C
01/05/2006,09:52:29.000,T,52.050,52.200,2,2,R,CAES,511331,T,T,0,0,A,C
01/05/2006,09:52:30.000,N,52.170,52.210,10,14,R,,511941,N,N,6,0,,C
01/05/2006,09:52:30.000,N,52.170,52.200,10,1,R,,511946,N,N,0,0,,C
01/05/2006,09:52:31.000,P,52.160,52.200,1,2,R,,512157,P,P,4,0,,C
01/05/2006,09:52:31.000,B,51.850,52.700,3,1,R,,512167,B,B,0,0,,C
01/05/2006,09:52:31.000,B,51.850,52.700,3,1,R,,512174,B,B,0,0,,C
01/05/2006,09:52:31.000,X,51.920,52.460,1,1,R,,512180,X,X,0,0,,C
01/05/2006,09:52:31.000,X,51.920,52.450,1,1,R,,512183,X,X,0,0,,C
01/05/2006,09:52:31.000,T,51.130,52.210,20,7,R,BRUT,512201,T,T,0,0,A,C
01/05/2006,09:52:31.000,T,51.130,52.210,20,6,R,BRUT,512306,T,T,0,0,A,C
01/05/2006,09:52:31.000,T,51.130,52.210,20,5,R,BRUT,512317,T,T,0,0,A,C
01/05/2006,09:52:31.000,T,51.130,52.210,20,2,R,BRUT,512326,T,T,0,0,A,C
01/05/2006,09:52:31.000,T,51.130,52.210,20,1,R,BRUT,512332,T,T,0,0,A,C
01/05/2006,09:52:31.000,T,51.130,52.950,20,20,R,BRUT,512338,T,T,0,0,A,C
01/05/2006,09:52:32.000,N,52.170,52.200,11,1,R,,512497,N,N,4,0,,C
01/05/2006,09:52:34.000,N,52.170,52.190,11,4,R,,513197,N,N,1,0,,C
01/05/2006,09:52:34.000,B,51.850,52.690,3,1,R,,513365,B,B,0,0,,C
01/05/2006,09:52:34.000,X,51.920,52.440,1,1,R,,513395,X,X,0,0,,C
01/05/2006,09:52:35.000,N,52.170,52.190,2,4,R,,513405,N,N,1,0,,C
01/05/2006,09:52:35.000,N,52.170,52.190,2,2,R,,513522,N,N,1,0,,C
01/05/2006,09:52:35.000,P,52.150,52.200,1,2,R,,513683,P,P,0,0,,C
01/05/2006,09:52:35.000,P,52.150,52.190,1,5,R,,513726,P,P,6,0,,C
01/05/2006,09:52:36.000,N,52.160,52.190,3,2,R,,513852,N,N,6,0,,C
01/05/2006,09:52:36.000,X,51.910,52.440,1,1,R,,514092,X,X,0,0,,C
01/05/2006,09:52:36.000,P,52.140,52.190,2,5,R,,514099,P,P,0,0,,C
01/05/2006,09:52:39.000,T,52.050,52.230,2,16,R,TMBR,515204,T,T,0,1,A,C
01/05/2006,09:52:39.000,T,52.050,52.230,2,16,R,CAES,515209,T,T,0,0,A,C
01/05/2006,09:52:42.000,P,52.140,52.210,2,9,R,,516085,P,P,6,0,,C
01/05/2006,09:52:42.000,P,52.140,52.210,2,12,R,,516095,P,P,0,0,,C
01/05/2006,09:52:42.000,P,52.140,52.210,2,11,R,,516104,P,P,0,0,,C
01/05/2006,09:52:44.000,P,52.140,52.210,2,11,R,,516802,P,P,0,0,,C
01/05/2006,09:52:44.000,P,52.150,52.210,1,11,R,,516829,P,P,0,0,,C
01/05/2006,09:52:44.000,P,52.150,52.200,1,2,R,,516922,P,P,0,0,,C
01/05/2006,09:52:45.000,P,52.150,52.210,1,4,R,,517066,P,P,0,0,,C
01/05/2006,09:52:45.000,P,52.150,52.210,4,4,R,,517110,P,P,0,0,,C
01/05/2006,09:52:45.000,P,52.150,52.210,4,3,R,,517130,P,P,0,0,,C
01/05/2006,09:52:47.000,P,52.150,52.210,4,4,R,,517859,P,P,0,0,,C
01/05/2006,09:52:48.000,N,52.160,52.190,3,3,R,,518075,N,N,1,0,,C
01/05/2006,09:52:49.000,T,52.160,52.950,1,20,R,BRUT,518532,T,T,0,3,A,C
01/05/2006,09:52:49.000,T,52.160,52.230,1,16,R,CAES,518542,T,T,0,0,A,C
01/05/2006,09:52:49.000,T,52.140,52.950,1,20,R,BRUT,518551,T,T,0,3,A,C
01/05/2006,09:52:49.000,T,52.140,52.230,1,16,R,CAES,518561,T,T,0,0,A,C
01/05/2006,09:52:49.000,P,52.150,52.210,4,5,R,,518565,P,P,0,0,,C
01/05/2006,09:52:49.000,T,51.130,52.950,20,20,R,BRUT,518569,T,T,0,3,A,C
01/05/2006,09:52:49.000,T,52.050,52.230,2,16,R,CAES,518576,T,T,0,0,A,C
01/05/2006,09:52:49.000,P,52.150,52.210,1,4,R,,518580,P,P,0,0,,C
01/05/2006,09:52:49.000,P,52.150,52.210,2,5,R,,518584,P,P,0,0,,C
01/05/2006,09:52:49.000,P,52.150,52.210,1,5,R,,518588,P,P,0,0,,C
01/05/2006,09:52:49.000,P,52.150,52.210,1,4,R,,518596,P,P,0,0,,C
01/05/2006,09:52:49.000,P,52.150,52.210,1,6,R,,518605,P,P,0,0,,C
01/05/2006,09:52:49.000,P,52.140,52.210,5,6,R,,518627,P,P,0,0,,C
01/05/2006,09:52:49.000,N,52.160,52.180,3,1,R,,518632,N,N,1,0,,C
01/05/2006,09:52:49.000,P,52.140,52.210,1,4,R,,518636,P,P,0,0,,C
01/05/2006,09:52:49.000,P,52.170,52.210,1,9,R,,518698,P,P,6,0,,C
01/05/2006,09:52:49.000,P,52.150,52.210,1,2,R,,518699,P,P,6,0,,C
01/05/2006,09:52:49.000,P,52.150,52.200,1,2,R,,518702,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.150,52.190,1,1,R,,518707,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.150,52.200,1,2,R,,518713,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.150,52.190,1,1,R,,518716,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.140,52.190,1,1,R,,518736,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.140,52.190,2,1,R,,518753,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.140,52.190,1,1,R,,518760,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.150,52.200,1,2,R,,518767,P,P,0,0,,C
01/05/2006,09:52:50.000,B,51.850,52.680,3,1,R,,518784,B,B,0,0,,C
01/05/2006,09:52:50.000,P,52.160,52.180,1,1,R,,518788,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.170,52.200,1,2,R,,518794,P,P,6,0,,C
01/05/2006,09:52:50.000,X,51.910,52.430,1,1,R,,518796,X,X,0,0,,C
01/05/2006,09:52:50.000,P,52.140,52.200,1,3,R,,518799,P,P,6,0,,C
01/05/2006,09:52:50.000,P,52.150,52.200,1,4,R,,518802,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.150,52.200,1,3,R,,518914,P,P,0,0,,C
01/05/2006,09:52:50.000,P,52.160,52.200,1,3,R,,518924,P,P,0,0,,C
01/05/2006,09:52:50.000,N,52.170,52.180,2,1,R,,518947,N,N,1,0,,C
01/05/2006,09:52:51.000,X,51.920,52.430,1,1,R,,519149,X,X,0,0,,C
01/05/2006,09:52:51.000,P,52.150,52.200,1,3,R,,519166,P,P,0,0,,C
01/05/2006,09:52:51.000,N,52.170,52.180,2,2,R,,519314,N,N,1,0,,C
01/05/2006,09:52:52.000,P,52.150,52.200,2,3,R,,519461,P,P,0,0,,C
01/05/2006,09:52:53.000,P,52.150,52.200,2,4,R,,519797,P,P,0,0,,C
01/05/2006,09:52:53.000,P,52.150,52.200,3,4,R,,519824,P,P,0,0,,C
01/05/2006,09:52:53.000,N,52.170,52.180,1,2,R,,519982,N,N,1,0,,C
01/05/2006,09:52:55.000,N,52.170,52.180,2,2,R,,520443,N,N,1,0,,C
01/05/2006,09:52:55.000,P,52.150,52.200,2,4,R,,520478,P,P,0,0,,C
01/05/2006,09:52:55.000,N,52.170,52.180,3,2,R,,520722,N,N,1,0,,C
01/05/2006,09:52:56.000,N,52.170,52.180,2,2,R,,520970,N,N,1,0,,C
01/05/2006,09:52:56.000,N,52.160,52.170,3,1,R,,520975,N,N,1,0,,C
01/05/2006,09:52:56.000,P,52.150,52.200,3,4,R,,521001,P,P,0,0,,C
01/05/2006,09:52:57.000,B,51.850,52.670,3,1,R,,521152,B,B,0,0,,C
01/05/2006,09:52:57.000,X,51.910,52.420,1,1,R,,521159,X,X,0,0,,C
01/05/2006,09:52:57.000,B,51.850,52.670,3,1,R,,521163,B,B,0,0,,C
01/05/2006,09:52:57.000,C,51.760,52.620,1,1,R,,521182,C,C,0,0,,C
01/05/2006,09:52:57.000,C,51.760,52.570,1,1,R,,521185,C,C,0,0,,C
01/05/2006,09:52:57.000,P,52.150,52.200,3,4,R,,521296,P,P,0,0,,C
01/05/2006,09:52:57.000,P,52.150,52.200,1,4,R,,521355,P,P,0,0,,C
01/05/2006,09:52:57.000,N,52.160,52.170,3,2,R,,521375,N,N,1,0,,C
01/05/2006,09:52:59.000,N,52.160,52.170,3,1,R,,521849,N,N,1,0,,C
01/05/2006,09:52:59.000,P,52.150,52.190,1,1,R,,521878,P,P,0,0,,C
01/05/2006,09:53:00.000,P,52.150,52.200,1,4,R,,522354,P,P,0,0,,C
01/05/2006,09:53:03.000,N,52.160,52.230,3,1,R,,523308,N,N,6,0,,C
01/05/2006,09:53:03.000,N,52.160,52.230,8,1,R,,523327,N,N,6,0,,C
01/05/2006,09:53:04.000,B,51.850,52.730,3,1,R,,523501,B,B,0,0,,C
01/05/2006,09:53:04.000,B,51.850,52.730,3,1,R,,523509,B,B,0,0,,C
01/05/2006,09:53:04.000,X,51.910,52.480,1,1,R,,523530,X,X,0,0,,C
01/05/2006,09:53:04.000,P,52.150,52.200,1,3,R,,523547,P,P,6,0,,C
01/05/2006,09:53:04.000,C,51.760,52.630,1,1,R,,523670,C,C,0,0,,C
01/05/2006,09:53:04.000,P,52.150,52.200,1,1,R,,523683,P,P,6,0,,C
01/05/2006,09:53:05.000,N,52.180,52.230,3,1,R,,524167,N,N,6,0,,C
01/05/2006,09:53:06.000,P,52.160,52.200,2,1,R,,524310,P,P,0,0,,C
01/05/2006,09:53:06.000,X,51.930,52.480,1,1,R,,524328,X,X,0,0,,C
01/05/2006,09:53:06.000,P,52.170,52.200,1,1,R,,524339,P,P,0,0,,C
01/05/2006,09:53:08.000,P,52.170,52.220,1,3,R,,525182,P,P,6,0,,C
01/05/2006,09:53:08.000,P,52.170,52.230,1,10,R,,525188,P,P,4,0,,C
01/05/2006,09:53:09.000,P,52.160,52.220,2,1,R,,525276,P,P,6,0,,C
01/05/2006,09:53:09.000,P,52.160,52.230,2,10,R,,525296,P,P,4,0,,C
01/05/2006,09:53:09.000,P,52.170,52.230,1,10,R,,525334,P,P,0,0,,C
01/05/2006,09:53:09.000,T,51.130,52.220,20,1,R,BRUT,525357,T,T,4,3,A,C
01/05/2006,09:53:09.000,T,52.050,52.220,2,1,R,CAES,525362,T,T,0,0,A,C
01/05/2006,09:53:09.000,T,52.170,52.220,1,1,R,BRUT,525380,T,T,0,1,A,C
01/05/2006,09:53:09.000,T,52.170,52.220,1,1,R,CAES,525386,T,T,0,0,A,C
01/05/2006,09:53:09.000,T,52.190,52.220,1,1,R,BRUT,525392,T,T,1,1,A,C
01/05/2006,09:53:09.000,T,52.190,52.220,1,1,R,CAES,525397,T,T,0,0,A,C
01/05/2006,09:53:09.000,P,52.170,52.230,1,11,R,,525476,P,P,0,0,,C
01/05/2006,09:53:10.000,N,52.180,52.230,6,1,R,,525593,N,N,0,0,,C
01/05/2006,09:53:11.000,P,52.170,52.220,1,1,R,,525901,P,P,0,0,,C
01/05/2006,09:53:12.000,T,51.130,52.220,20,1,R,BRUT,526112,T,T,6,3,A,C
01/05/2006,09:53:12.000,T,52.050,52.220,2,1,R,CAES,526116,T,T,0,0,A,C
01/05/2006,09:53:12.000,P,52.170,52.220,1,1,R,,526142,P,P,4,0,,C
01/05/2006,09:53:12.000,P,52.170,52.220,1,2,R,,526146,P,P,6,0,,C
01/05/2006,09:53:12.000,P,52.170,52.220,1,1,R,,526164,P,P,4,0,,C
01/05/2006,09:53:12.000,P,52.170,52.220,1,3,R,,526285,P,P,6,0,,C
01/05/2006,09:53:13.000,T,51.130,52.950,20,20,R,BRUT,526597,T,T,0,3,A,C
01/05/2006,09:53:13.000,T,52.050,52.230,2,16,R,CAES,526603,T,T,0,0,A,C
01/05/2006,09:53:13.000,T,51.130,52.220,20,1,R,BRUT,526661,T,T,0,3,A,C
01/05/2006,09:53:13.000,T,52.050,52.220,2,1,R,CAES,526668,T,T,0,0,A,C
01/05/2006,09:53:13.000,T,51.610,52.220,1,1,R,BRUT,526710,T,T,0,0,A,C
01/05/2006,09:53:13.000,T,52.170,52.220,1,1,R,BRUT,526840,T,T,0,1,A,C
01/05/2006,09:53:13.000,T,52.170,52.220,1,1,R,CAES,526841,T,T,0,0,A,C
01/05/2006,09:53:13.000,P,52.170,52.220,1,2,R,,526842,P,P,6,0,,C
01/05/2006,09:53:13.000,T,52.190,52.220,1,1,R,BRUT,526844,T,T,4,1,A,C
01/05/2006,09:53:13.000,T,52.190,52.220,1,1,R,CAES,526845,T,T,0,0,A,C
01/05/2006,09:53:13.000,P,52.180,52.220,1,2,R,,526846,P,P,0,0,,C
01/05/2006,09:53:13.000,P,52.160,52.220,4,2,R,,526859,P,P,0,0,,C
01/05/2006,09:53:14.000,N,52.180,52.230,2,1,R,,526917,N,N,0,0,,C
01/05/2006,09:53:14.000,P,52.170,52.220,1,2,R,,527197,P,P,0,0,,C
01/05/2006,09:53:14.000,T,52.190,52.950,1,20,R,BRUT,527276,T,T,0,3,A,C
01/05/2006,09:53:14.000,T,52.190,52.230,1,16,R,CAES,527279,T,T,0,0,A,C
01/05/2006,09:53:14.000,T,52.050,52.230,2,6,R,TMBR,527304,T,T,0,3,A,C
01/05/2006,09:53:14.000,T,52.190,52.230,1,6,R,CAES,527307,T,T,0,0,A,C
01/05/2006,09:53:15.000,N,52.190,52.230,2,1,R,,527509,N,N,6,0,,C
01/05/2006,09:53:15.000,P,52.170,52.220,1,4,R,,527539,P,P,6,0,,C
01/05/2006,09:53:15.000,T,51.130,52.950,20,20,R,BRUT,527632,T,T,0,3,A,C
01/05/2006,09:53:15.000,T,52.050,52.230,2,6,R,CAES,527640,T,T,0,0,A,C
01/05/2006,09:53:15.000,T,52.000,52.230,6,6,R,TMBR,527858,T,T,0,1,A,C
01/05/2006,09:53:15.000,T,52.000,52.230,6,6,R,CAES,527863,T,T,0,0,A,C
01/05/2006,09:53:15.000,P,52.160,52.220,4,4,R,,527893,P,P,0,0,,C
01/05/2006,09:53:15.000,P,52.160,52.220,1,4,R,,527906,P,P,0,0,,C
01/05/2006,09:53:15.000,X,51.940,52.480,1,1,R,,527925,X,X,0,0,,C
01/05/2006,09:53:15.000,T,51.610,52.950,1,20,R,BRUT,527937,T,T,0,0,A,C
01/05/2006,09:53:16.000,P,52.170,52.220,1,2,R,,528211,P,P,6,0,,C
01/05/2006,09:53:16.000,T,52.190,52.950,1,20,R,BRUT,528534,T,T,0,3,A,C
01/05/2006,09:53:16.000,T,52.190,52.230,1,6,R,CAES,528537,T,T,0,0,A,C
01/05/2006,09:53:17.000,P,52.170,52.220,1,1,R,,528797,P,P,6,0,,C
01/05/2006,09:53:17.000,T,52.000,52.230,6,2,R,TMBR,528810,T,T,0,3,A,C
01/05/2006,09:53:17.000,T,52.190,52.230,1,2,R,CAES,528813,T,T,0,0,A,C
01/05/2006,09:53:17.000,P,52.180,52.220,1,1,R,,528996,P,P,0,0,,C
01/05/2006,09:53:17.000,T,52.000,52.220,6,2,R,TMBR,529040,T,T,4,3,A,C
01/05/2006,09:53:17.000,T,52.190,52.220,1,2,R,CAES,529049,T,T,0,0,A,C
01/05/2006,09:53:19.000,T,52.000,52.240,6,14,R,TMBR,529947,T,T,6,3,A,C
01/05/2006,09:53:19.000,T,52.190,52.240,1,14,R,CAES,529953,T,T,0,0,A,C
01/05/2006,09:53:19.000,T,52.000,52.230,6,2,R,TMBR,529979,T,T,0,3,A,C
01/05/2006,09:53:19.000,T,52.190,52.230,1,2,R,CAES,529987,T,T,0,0,A,C
01/05/2006,09:53:19.000,N,52.190,52.230,2,9,R,,530011,N,N,0,0,,C
01/05/2006,09:53:19.000,N,52.190,52.220,2,1,R,,530021,N,N,0,0,,C
01/05/2006,09:53:20.000,T,52.000,52.220,6,2,R,TMBR,530175,T,T,4,3,A,C
01/05/2006,09:53:20.000,T,52.190,52.220,1,2,R,CAES,530183,T,T,0,0,A,C
01/05/2006,09:53:20.000,B,51.850,52.720,3,1,R,,530210,B,B,0,0,,C
01/05/2006,09:53:20.000,B,51.850,52.720,3,1,R,,530215,B,B,0,0,,C
01/05/2006,09:53:20.000,P,52.180,52.230,1,7,R,,530218,P,P,0,0,,C
01/05/2006,09:53:20.000,X,51.940,52.470,1,1,R,,530228,X,X,0,0,,C
01/05/2006,09:53:20.000,P,52.180,52.230,1,7,R,,530234,P,P,0,0,,C
01/05/2006,09:53:20.000,P,52.180,52.220,1,2,R,,530244,P,P,0,0,,C
01/05/2006,09:53:20.000,T,52.000,104.770,6,1,R,TMBR,530246,T,T,6,3,A,C
01/05/2006,09:53:20.000,T,52.190,52.380,1,6,R,CAES,530247,T,T,0,0,A,C
01/05/2006,09:53:20.000,T,52.000,52.230,6,4,R,TMBR,530250,T,T,0,3,A,C
01/05/2006,09:53:20.000,T,52.190,52.230,1,4,R,CAES,530253,T,T,0,0,A,C
01/05/2006,09:53:20.000,P,52.180,52.220,1,6,R,,530463,P,P,6,0,,C
01/05/2006,09:53:20.000,T,52.190,52.220,1,2,R,BRUT,530544,T,T,0,1,A,C
01/05/2006,09:53:20.000,T,52.190,52.220,1,2,R,CAES,530548,T,T,0,0,A,C
01/05/2006,09:53:20.000,T,52.190,52.950,1,20,R,BRUT,530552,T,T,0,3,A,C
01/05/2006,09:53:20.000,T,52.190,52.230,1,4,R,CAES,530556,T,T,0,0,A,C
01/05/2006,09:53:21.000,P,52.180,52.210,1,2,R,,530731,P,P,6,0,,C
01/05/2006,09:53:21.000,N,52.190,52.210,2,2,R,,530740,N,N,0,0,,C
01/05/2006,09:53:21.000,N,52.180,52.210,2,2,R,,530744,N,N,4,0,,C
01/05/2006,09:53:21.000,B,51.850,52.710,3,1,R,,530975,B,B,0,0,,C
01/05/2006,09:53:21.000,B,51.850,52.710,3,1,R,,530981,B,B,0,0,,C
01/05/2006,09:53:21.000,X,51.940,52.460,1,1,R,,530995,X,X,0,0,,C
01/05/2006,09:53:21.000,X,51.930,52.460,1,1,R,,530999,X,X,0,0,,C
01/05/2006,09:53:21.000,P,52.180,52.220,1,4,R,,531038,P,P,4,0,,C
01/05/2006,09:53:22.000,T,51.130,52.950,20,20,R,BRUT,531123,T,T,6,3,A,C
01/05/2006,09:53:22.000,T,52.000,52.230,6,4,R,CAES,531130,T,T,0,0,A,C
01/05/2006,09:53:22.000,T,52.000,52.210,6,5,R,TMBR,531137,T,T,4,1,A,C
01/05/2006,09:53:22.000,T,52.000,52.210,6,5,R,CAES,531141,T,T,0,0,A,C
01/05/2006,09:53:23.000,P,52.160,52.220,2,4,R,,531489,P,P,0,0,,C
01/05/2006,09:53:23.000,P,52.160,52.220,1,4,R,,531503,P,P,0,0,,C
01/05/2006,09:53:23.000,P,52.160,52.220,1,4,R,,531511,P,P,0,0,,C
01/05/2006,09:53:23.000,N,52.180,52.200,2,1,R,,531541,N,N,1,0,,C
01/05/2006,09:53:23.000,P,52.170,52.220,1,4,R,,531572,P,P,0,0,,C
01/05/2006,09:53:23.000,B,51.850,52.700,3,1,R,,531737,B,B,0,0,,C
01/05/2006,09:53:23.000,X,51.930,52.450,1,1,R,,531771,X,X,0,0,,C
01/05/2006,09:53:24.000,T,52.000,52.230,6,7,R,TMBR,531966,T,T,0,1,A,C
01/05/2006,09:53:24.000,T,52.000,52.230,6,7,R,CAES,531974,T,T,0,0,A,C
01/05/2006,09:53:24.000,P,52.170,52.210,1,4,R,,532164,P,P,0,0,,C
01/05/2006,09:53:24.000,P,52.170,52.210,1,9,R,,532175,P,P,0,0,,C
01/05/2006,09:53:24.000,N,52.180,52.200,2,2,R,,532192,N,N,1,0,,C
01/05/2006,09:53:24.000,P,52.170,52.210,1,4,R,,532211,P,P,0,0,,C
01/05/2006,09:53:25.000,T,52.000,52.210,6,5,R,TMBR,532356,T,T,0,1,A,C
01/05/2006,09:53:25.000,T,52.000,52.210,6,5,R,CAES,532360,T,T,0,0,A,C
01/05/2006,09:53:25.000,P,52.170,52.210,1,9,R,,532571,P,P,0,0,,C
01/05/2006,09:53:25.000,T,52.000,52.200,6,5,R,TMBR,532582,T,T,4,1,A,C
01/05/2006,09:53:25.000,T,52.000,52.200,6,5,R,CAES,532587,T,T,0,0,A,C
01/05/2006,09:53:26.000,N,52.180,52.200,2,1,R,,533012,N,N,0,0,,C
01/05/2006,09:53:26.000,N,52.180,52.200,1,1,R,,533018,N,N,4,0,,C
01/05/2006,09:53:27.000,N,52.170,52.190,2,1,R,,533379,N,N,1,0,,C
01/05/2006,09:53:27.000,T,52.180,52.950,1,20,R,BRUT,533386,T,T,4,3,A,C
01/05/2006,09:53:27.000,T,52.180,52.200,1,5,R,CAES,533395,T,T,0,0,A,C
01/05/2006,09:53:27.000,T,52.000,52.200,6,2,R,TMBR,533438,T,T,0,3,A,C
01/05/2006,09:53:27.000,T,52.180,52.200,1,2,R,CAES,533442,T,T,0,0,A,C
01/05/2006,09:53:28.000,T,52.000,52.230,6,2,R,TMBR,533581,T,T,0,3,A,C
01/05/2006,09:53:28.000,T,52.180,52.230,1,2,R,CAES,533587,T,T,0,0,A,C
01/05/2006,09:53:28.000,T,52.000,52.210,6,3,R,TMBR,533593,T,T,0,3,A,C
01/05/2006,09:53:28.000,T,52.180,52.210,1,3,R,CAES,533599,T,T,0,0,A,C
01/05/2006,09:53:28.000,X,51.920,52.440,1,1,R,,533612,X,X,0,0,,C
01/05/2006,09:53:28.000,B,51.850,52.690,3,1,R,,533622,B,B,0,0,,C
01/05/2006,09:53:28.000,T,52.000,52.200,6,3,R,TMBR,533744,T,T,0,3,A,C
01/05/2006,09:53:28.000,T,52.180,52.200,1,3,R,CAES,533747,T,T,0,0,A,C
01/05/2006,09:53:29.000,P,52.170,52.210,1,4,R,,533944,P,P,0,0,,C
01/05/2006,09:53:29.000,P,52.170,52.210,1,7,R,,533949,P,P,0,0,,C
01/05/2006,09:53:31.000,T,.010,52.950,1,20,R,BRUT,534758,T,T,6,3,A,C
01/05/2006,09:53:31.000,T,52.000,52.200,6,3,R,CAES,534761,T,T,0,0,A,C
01/05/2006,09:53:31.000,T,51.130,52.950,20,20,R,BRUT,534771,T,T,0,0,A,C
01/05/2006,09:53:33.000,N,52.170,52.190,1,1,R,,535251,N,N,6,0,,C
01/05/2006,09:53:34.000,T,52.180,52.950,1,20,R,BRUT,535694,T,T,4,3,A,C
01/05/2006,09:53:34.000,T,52.180,52.200,1,3,R,CAES,535698,T,T,0,0,A,C
01/05/2006,09:53:34.000,T,52.000,52.190,6,5,R,TMBR,535940,T,T,4,3,A,C
01/05/2006,09:53:34.000,T,52.180,52.190,1,5,R,CAES,535944,T,T,0,0,A,C
01/05/2006,09:53:36.000,T,52.000,52.190,6,1,R,TMBR,536475,T,T,4,3,A,C
01/05/2006,09:53:36.000,T,52.180,52.190,1,1,R,CAES,536482,T,T,0,0,A,C
01/05/2006,09:53:36.000,T,52.000,52.220,6,2,R,TMBR,536495,T,T,0,3,A,C
01/05/2006,09:53:36.000,T,52.180,52.220,1,2,R,CAES,536498,T,T,0,0,A,C
01/05/2006,09:53:36.000,T,.010,52.950,1,20,R,BRUT,536513,T,T,6,3,A,C
01/05/2006,09:53:36.000,T,52.000,52.220,6,2,R,CAES,536517,T,T,0,0,A,C
01/05/2006,09:53:36.000,T,51.130,52.950,20,20,R,BRUT,536634,T,T,0,0,A,C
01/05/2006,09:53:36.000,T,51.130,52.210,20,1,R,BRUT,536667,T,T,0,3,A,C
01/05/2006,09:53:36.000,T,52.000,52.210,6,1,R,CAES,536671,T,T,0,0,A,C
01/05/2006,09:53:37.000,P,52.170,52.210,1,10,R,,536869,P,P,6,0,,C
01/05/2006,09:53:40.000,T,50.720,52.210,20,1,R,BRUT,538367,T,T,0,0,A,C
01/05/2006,09:53:40.000,T,52.180,52.210,1,1,R,BRUT,538376,T,T,4,1,A,C
01/05/2006,09:53:40.000,T,52.180,52.210,1,1,R,CAES,538386,T,T,0,0,A,C
01/05/2006,09:53:44.000,T,52.000,52.190,6,1,R,TMBR,539974,T,T,0,3,A,C
01/05/2006,09:53:44.000,T,52.180,52.190,1,1,R,CAES,539980,T,T,0,0,A,C
01/05/2006,09:53:45.000,T,52.000,104.430,6,1,R,TMBR,540136,T,T,0,3,A,C
01/05/2006,09:53:45.000,T,52.180,52.210,1,1,R,CAES,540142,T,T,0,0,A,C
01/05/2006,09:53:46.000,T,52.000,52.200,6,5,R,TMBR,540447,T,T,0,3,A,C
01/05/2006,09:53:46.000,T,52.180,52.200,1,5,R,CAES,540454,T,T,0,0,A,C
01/05/2006,09:53:50.000,N,52.180,52.190,6,8,R,,541969,N,N,1,0,,C
01/05/2006,09:53:50.000,X,51.930,52.440,1,1,R,,542215,X,X,0,0,,C
01/05/2006,09:53:51.000,N,52.180,52.190,6,9,R,,542458,N,N,1,0,,C
01/05/2006,09:53:51.000,N,52.180,52.190,1,9,R,,542464,N,N,4,0,,C
01/05/2006,09:53:51.000,P,52.170,52.210,1,16,R,,542571,P,P,0,0,,C
01/05/2006,09:53:51.000,T,52.160,52.210,1,1,R,BRUT,542656,T,T,6,3,A,C
01/05/2006,09:53:51.000,T,52.160,52.200,1,5,R,CAES,542658,T,T,0,0,A,C
01/05/2006,09:53:52.000,T,51.440,52.210,20,1,R,BRUT,542765,T,T,0,3,A,C
01/05/2006,09:53:52.000,T,52.000,52.200,6,5,R,CAES,542783,T,T,0,0,A,C
01/05/2006,09:53:52.000,N,52.180,52.190,1,10,R,,542788,N,N,1,0,,C
01/05/2006,09:53:52.000,N,52.180,52.190,1,9,R,,542929,N,N,1,0,,C
01/05/2006,09:53:52.000,N,52.180,52.190,1,8,R,,543048,N,N,1,0,,C
01/05/2006,09:53:53.000,P,52.170,52.210,1,16,R,,543165,P,P,0,0,,C
01/05/2006,09:53:53.000,P,52.160,52.210,1,16,R,,543252,P,P,0,0,,C
01/05/2006,09:53:54.000,T,51.440,52.950,20,20,R,BRUT,543273,T,T,0,0,A,C
01/05/2006,09:53:54.000,P,52.160,52.190,1,2,R,,543299,P,P,0,0,,C
01/05/2006,09:53:54.000,P,52.160,52.190,1,7,R,,543445,P,P,0,0,,C
01/05/2006,09:53:54.000,P,52.160,52.190,1,8,R,,543451,P,P,0,0,,C
01/05/2006,09:53:56.000,T,52.000,52.210,6,4,R,TMBR,544087,T,T,0,1,A,C
01/05/2006,09:53:56.000,T,52.000,52.210,6,4,R,CAES,544093,T,T,0,0,A,C
01/05/2006,09:53:59.000,N,52.180,52.190,1,1,R,,545246,N,N,6,0,,C
01/05/2006,09:54:00.000,N,52.160,52.220,6,3,R,,545424,N,N,6,0,,C
01/05/2006,09:54:00.000,N,52.160,52.180,6,3,R,,545435,N,N,1,0,,C
01/05/2006,09:54:00.000,T,52.170,52.950,1,20,R,BRUT,545575,T,T,4,3,A,C
01/05/2006,09:54:00.000,T,52.170,52.210,1,4,R,CAES,545582,T,T,0,0,A,C
01/05/2006,09:54:00.000,T,52.170,52.190,1,1,R,BRUT,545597,T,T,0,1,A,C
01/05/2006,09:54:00.000,T,52.170,52.190,1,1,R,CAES,545601,T,T,0,0,A,C
01/05/2006,09:54:00.000,B,51.850,52.680,3,1,R,,545631,B,B,0,0,,C
01/05/2006,09:54:00.000,B,51.850,52.680,3,1,R,,545632,B,B,0,0,,C
01/05/2006,09:54:00.000,X,51.910,52.470,1,1,R,,545635,X,X,0,0,,C
01/05/2006,09:54:00.000,X,51.910,52.430,1,1,R,,545637,X,X,0,0,,C
01/05/2006,09:54:00.000,P,52.160,52.190,1,3,R,,545639,P,P,0,0,,C
01/05/2006,09:54:00.000,T,52.170,52.210,1,1,R,BRUT,545641,T,T,0,3,A,C
01/05/2006,09:54:00.000,T,52.170,52.210,1,5,R,CAES,545643,T,T,0,0,A,C
01/05/2006,09:54:00.000,N,52.160,52.180,6,1,R,,545646,N,N,4,0,,C
01/05/2006,09:54:01.000,C,51.760,52.580,1,1,R,,545769,C,C,0,0,,C
01/05/2006,09:54:01.000,P,52.160,52.190,1,2,R,,545781,P,P,0,0,,C
01/05/2006,09:54:03.000,N,52.160,52.230,6,1,R,,546632,N,N,4,0,,C
01/05/2006,09:54:03.000,N,52.180,52.230,3,1,R,,546641,N,N,6,0,,C
01/05/2006,09:54:04.000,B,51.850,52.730,3,1,R,,546892,B,B,0,0,,C
01/05/2006,09:54:04.000,B,51.850,52.730,3,1,R,,546895,B,B,0,0,,C
01/05/2006,09:54:04.000,X,51.910,52.480,1,1,R,,546901,X,X,0,0,,C
01/05/2006,09:54:04.000,X,51.930,52.480,1,1,R,,546904,X,X,0,0,,C
01/05/2006,09:54:04.000,P,52.160,52.190,1,1,R,,546951,P,P,6,0,,C
01/05/2006,09:54:04.000,T,52.180,52.210,1,1,R,BRUT,547011,T,T,0,3,A,C
01/05/2006,09:54:04.000,T,52.180,52.210,1,5,R,CAES,547017,T,T,0,0,A,C
01/05/2006,09:54:04.000,T,51.610,52.950,1,20,R,BRUT,547020,T,T,0,3,A,C
01/05/2006,09:54:04.000,T,52.000,52.210,6,4,R,CAES,547025,T,T,0,0,A,C
01/05/2006,09:54:04.000,P,52.160,52.200,1,2,R,,547043,P,P,6,0,,C
01/05/2006,09:54:04.000,C,51.780,52.580,1,1,R,,547047,C,C,0,0,,C
01/05/2006,09:54:04.000,C,51.780,52.630,1,1,R,,547060,C,C,0,0,,C
01/05/2006,09:54:04.000,T,52.000,52.230,6,28,R,TMBR,547073,T,T,0,1,A,C
01/05/2006,09:54:04.000,T,52.000,52.230,6,28,R,CAES,547076,T,T,0,0,A,C
01/05/2006,09:54:04.000,P,52.160,52.200,3,2,R,,547093,P,P,0,0,,C
01/05/2006,09:54:05.000,P,52.160,52.200,6,2,R,,547228,P,P,0,0,,C
01/05/2006,09:54:05.000,P,52.160,52.200,9,2,R,,547333,P,P,0,0,,C
01/05/2006,09:54:05.000,P,52.160,52.200,6,2,R,,547348,P,P,0,0,,C
01/05/2006,09:54:05.000,P,52.160,52.200,3,2,R,,547366,P,P,0,0,,C
01/05/2006,09:54:05.000,P,52.160,52.190,4,1,R,,547378,P,P,6,0,,C
01/05/2006,09:54:08.000,N,52.180,52.230,2,1,R,,548510,N,N,6,0,,C
01/05/2006,09:54:10.000,P,52.160,52.190,3,1,R,,549015,P,P,0,0,,C
01/05/2006,09:54:12.000,N,52.190,52.230,6,1,R,,549875,N,N,6,0,,C
01/05/2006,09:54:12.000,N,52.190,52.250,3,50,R,,549894,N,N,6,0,,C
01/05/2006,09:54:12.000,X,51.940,52.480,1,1,R,,550069,X,X,0,0,,C
01/05/2006,09:54:12.000,T,51.610,52.190,1,1,R,BRUT,550077,T,T,0,3,A,C
01/05/2006,09:54:12.000,T,52.000,52.190,6,1,R,CAES,550085,T,T,0,0,A,C
01/05/2006,09:54:12.000,T,52.170,52.190,1,1,R,BRUT,550098,T,T,0,1,A,C
01/05/2006,09:54:12.000,T,52.170,52.190,1,1,R,CAES,550102,T,T,0,0,A,C
01/05/2006,09:54:12.000,B,51.850,52.750,3,1,R,,550108,B,B,0,0,,C
01/05/2006,09:54:12.000,B,51.850,52.750,3,1,R,,550114,B,B,0,0,,C
01/05/2006,09:54:12.000,X,51.940,52.500,1,1,R,,550136,X,X,0,0,,C
01/05/2006,09:54:12.000,T,51.610,52.210,1,1,R,BRUT,550143,T,T,0,3,A,C
01/05/2006,09:54:12.000,T,52.000,52.210,6,1,R,CAES,550147,T,T,0,0,A,C
01/05/2006,09:54:12.000,T,52.170,52.210,1,1,R,BRUT,550152,T,T,0,1,A,C
01/05/2006,09:54:12.000,T,52.170,52.210,1,1,R,CAES,550153,T,T,0,0,A,C
01/05/2006,09:54:12.000,T,52.000,52.250,6,20,R,TMBR,550154,T,T,0,0,A,C
01/05/2006,09:54:13.000,P,52.170,52.210,1,1,R,,550237,P,P,4,0,,C
01/05/2006,09:54:13.000,T,52.170,52.230,1,1,R,BRUT,550240,T,T,6,1,A,C
01/05/2006,09:54:13.000,T,52.170,52.230,1,1,R,CAES,550242,T,T,0,0,A,C
01/05/2006,09:54:13.000,P,52.160,52.210,3,1,R,,550249,P,P,0,0,,C
01/05/2006,09:54:13.000,P,52.170,52.210,1,1,R,,550254,P,P,0,0,,C
01/05/2006,09:54:13.000,P,52.170,52.210,3,1,R,,550261,P,P,0,0,,C
01/05/2006,09:54:13.000,T,52.180,52.230,1,1,R,BRUT,550267,T,T,0,1,A,C
01/05/2006,09:54:13.000,T,52.180,52.230,1,1,R,CAES,550275,T,T,0,0,A,C
01/05/2006,09:54:13.000,P,52.170,52.230,3,5,R,,550284,P,P,6,0,,C
01/05/2006,09:54:13.000,P,52.170,52.230,4,5,R,,550296,P,P,0,0,,C
01/05/2006,09:54:13.000,N,52.190,52.230,3,2,R,,550492,N,N,0,0,,C
01/05/2006,09:54:14.000,T,52.190,52.230,1,1,R,BRUT,550711,T,T,0,1,A,C
01/05/2006,09:54:14.000,T,52.190,52.230,1,1,R,CAES,550717,T,T,0,0,A,C
01/05/2006,09:54:14.000,B,51.850,52.730,3,1,R,,550762,B,B,0,0,,C
01/05/2006,09:54:14.000,X,51.940,52.480,1,1,R,,550770,X,X,0,0,,C
01/05/2006,09:54:14.000,N,52.200,52.230,10,2,R,,550787,N,N,6,0,,C
01/05/2006,09:54:14.000,T,52.000,52.230,6,8,R,TMBR,550792,T,T,4,3,A,C
01/05/2006,09:54:14.000,T,52.190,52.230,1,9,R,CAES,550795,T,T,0,0,A,C
01/05/2006,09:54:14.000,X,51.950,52.480,1,1,R,,550944,X,X,0,0,,C
01/05/2006,09:54:15.000,P,52.170,52.230,4,13,R,,551067,P,P,6,0,,C
01/05/2006,09:54:15.000,P,52.180,52.230,7,13,R,,551259,P,P,0,0,,C
01/05/2006,09:54:15.000,P,52.190,52.230,1,13,R,,551304,P,P,0,0,,C
01/05/2006,09:54:16.000,N,52.200,52.230,12,2,R,,551455,N,N,6,0,,C
01/05/2006,09:54:18.000,N,52.200,52.230,13,2,R,,552084,N,N,6,0,,C
01/05/2006,09:54:19.000,N,52.210,52.230,6,2,R,,552643,N,N,6,0,,C
01/05/2006,09:54:19.000,X,51.960,52.480,1,1,R,,552814,X,X,0,0,,C
01/05/2006,09:54:20.000,T,52.000,52.240,6,8,R,TMBR,553035,T,T,0,3,A,C
01/05/2006,09:54:20.000,T,52.190,52.230,1,1,R,CAES,553041,T,T,0,0,A,C
01/05/2006,09:54:20.000,N,52.210,52.230,6,1,R,,553045,N,N,0,0,,C
01/05/2006,09:54:21.000,P,52.190,52.230,5,13,R,,553424,P,P,0,0,,C
01/05/2006,09:54:21.000,P,52.190,52.230,5,5,R,,553516,P,P,6,0,,C
01/05/2006,09:54:21.000,N,52.210,52.230,1,1,R,,553684,N,N,6,0,,C
01/05/2006,09:54:22.000,T,52.000,52.230,6,2,R,TMBR,554110,T,T,0,3,A,C
01/05/2006,09:54:22.000,T,52.190,52.230,1,3,R,CAES,554117,T,T,0,0,A,C
01/05/2006,09:54:22.000,T,52.150,52.230,1,1,R,BRUT,554128,T,T,0,3,A,C
01/05/2006,09:54:22.000,T,52.150,52.230,1,3,R,CAES,554133,T,T,0,0,A,C
01/05/2006,09:54:22.000,T,51.620,52.230,1,1,R,BRUT,554155,T,T,0,3,A,C
01/05/2006,09:54:22.000,T,52.000,52.230,6,3,R,CAES,554161,T,T,0,0,A,C
01/05/2006,09:54:22.000,P,52.190,52.230,5,4,R,,554168,P,P,6,0,,C
01/05/2006,09:54:22.000,P,52.190,52.230,5,1,R,,554229,P,P,4,0,,C
01/05/2006,09:54:23.000,N,52.200,52.250,13,50,R,,554345,N,N,4,0,,C
01/05/2006,09:54:23.000,N,52.200,52.250,11,50,R,,554350,N,N,4,0,,C
01/05/2006,09:54:23.000,P,52.190,52.230,5,3,R,,554389,P,P,6,0,,C
01/05/2006,09:54:23.000,P,52.190,52.230,1,3,R,,554431,P,P,0,0,,C
01/05/2006,09:54:23.000,P,52.180,52.230,1,3,R,,554433,P,P,0,0,,C
01/05/2006,09:54:23.000,X,51.950,52.500,1,1,R,,554625,X,X,0,0,,C
01/05/2006,09:54:23.000,B,51.850,52.750,3,1,R,,554634,B,B,0,0,,C
01/05/2006,09:54:23.000,B,51.850,52.750,3,1,R,,554638,B,B,0,0,,C
01/05/2006,09:54:24.000,T,52.200,52.230,1,1,R,BRUT,554837,T,T,0,3,A,C
01/05/2006,09:54:24.000,T,52.200,52.230,1,3,R,CAES,554860,T,T,0,0,A,C
01/05/2006,09:54:24.000,T,52.000,52.240,6,10,R,TMBR,554872,T,T,0,3,A,C
01/05/2006,09:54:24.000,T,52.200,52.230,1,1,R,CAES,554876,T,T,0,0,A,C
01/05/2006,09:54:24.000,N,52.200,52.240,11,2,R,,554883,N,N,0,0,,C
01/05/2006,09:54:24.000,P,52.180,52.230,1,5,R,,554940,P,P,6,0,,C
01/05/2006,09:54:24.000,P,52.180,52.230,1,5,R,,554951,P,P,0,0,,C
01/05/2006,09:54:24.000,P,52.190,52.230,1,5,R,,554990,P,P,0,0,,C
01/05/2006,09:54:24.000,P,52.190,52.230,1,5,R,,554992,P,P,0,0,,C
01/05/2006,09:54:24.000,P,52.190,52.230,1,3,R,,555039,P,P,6,0,,C
01/05/2006,09:54:24.000,X,51.950,52.490,1,1,R,,555130,X,X,0,0,,C
01/05/2006,09:54:24.000,B,51.850,52.740,3,1,R,,555156,B,B,0,0,,C
01/05/2006,09:54:26.000,N,52.210,52.240,1,2,R,,555685,N,N,6,0,,C
01/05/2006,09:54:26.000,X,51.960,52.490,1,1,R,,555870,X,X,0,0,,C
01/05/2006,09:54:28.000,N,52.210,52.240,1,5,R,,556553,N,N,0,0,,C
01/05/2006,09:54:30.000,N,52.210,52.230,1,2,R,,557208,N,N,0,0,,C
01/05/2006,09:54:30.000,N,52.210,52.230,8,2,R,,557421,N,N,6,0,,C
01/05/2006,09:54:30.000,B,51.850,52.730,3,1,R,,557426,B,B,0,0,,C
01/05/2006,09:54:30.000,X,51.960,52.480,1,1,R,,557437,X,X,0,0,,C
01/05/2006,09:54:31.000,N,52.210,52.230,8,5,R,,557622,N,N,1,0,,C
01/05/2006,09:54:31.000,N,52.210,52.230,8,6,R,,557822,N,N,1,0,,C
01/05/2006,09:54:32.000,P,52.190,52.230,7,3,R,,558024,P,P,0,0,,C
01/05/2006,09:54:32.000,N,52.210,52.230,8,5,R,,558041,N,N,1,0,,C
01/05/2006,09:54:32.000,N,52.210,52.230,8,6,R,,558080,N,N,1,0,,C
01/05/2006,09:54:33.000,N,52.210,52.230,13,6,R,,558542,N,N,1,0,,C
01/05/2006,09:54:35.000,N,52.210,52.220,13,1,R,,559152,N,N,1,0,,C
01/05/2006,09:54:35.000,P,52.190,52.230,10,3,R,,559157,P,P,0,0,,C
01/05/2006,09:54:35.000,B,51.850,52.720,3,1,R,,559324,B,B,0,0,,C
01/05/2006,09:54:35.000,X,51.960,52.470,1,1,R,,559328,X,X,0,0,,C
01/05/2006,09:54:36.000,N,52.210,52.220,13,2,R,,559684,N,N,1,0,,C
01/05/2006,09:54:38.000,N,52.210,52.220,13,1,R,,560713,N,N,1,0,,C
01/05/2006,09:54:40.000,N,52.220,52.230,2,3,R,,561541,N,N,6,0,,C
01/05/2006,09:54:41.000,B,51.850,52.730,3,1,R,,561764,B,B,0,0,,C
01/05/2006,09:54:41.000,X,51.970,52.480,1,1,R,,561797,X,X,0,0,,C
01/05/2006,09:54:41.000,T,51.440,52.230,20,1,R,BRUT,561803,T,T,0,3,A,C
01/05/2006,09:54:41.000,T,52.000,52.230,6,1,R,CAES,561805,T,T,0,0,A,C
01/05/2006,09:54:41.000,P,52.200,52.230,1,3,R,,561828,P,P,6,0,,C
01/05/2006,09:54:42.000,T,52.000,52.230,6,2,R,TMBR,562175,T,T,0,1,A,C
01/05/2006,09:54:42.000,T,52.000,52.230,6,3,R,CAES,562179,T,T,0,0,A,C
01/05/2006,09:54:42.000,T,51.440,52.950,20,20,R,BRUT,562186,T,T,0,0,A,C
01/05/2006,09:54:42.000,T,52.000,52.230,6,2,R,CAES,562191,T,T,0,0,A,C
01/05/2006,09:54:42.000,P,52.210,52.230,1,2,R,,562269,P,P,0,0,,C
01/05/2006,09:54:42.000,P,52.210,52.230,1,4,R,,562272,P,P,6,0,,C
01/05/2006,09:54:42.000,N,52.220,52.230,2,8,R,,562404,N,N,1,0,,C
01/05/2006,09:54:42.000,P,52.200,52.230,1,4,R,,562411,P,P,0,0,,C
01/05/2006,09:54:42.000,N,52.220,52.230,1,8,R,,562427,N,N,1,0,,C
01/05/2006,09:54:42.000,T,52.000,52.240,6,8,R,TMBR,562434,T,T,0,1,A,C
01/05/2006,09:54:42.000,T,52.000,52.240,6,8,R,CAES,562443,T,T,0,0,A,C
01/05/2006,09:54:43.000,P,52.200,52.230,1,2,R,,562634,P,P,0,0,,C
01/05/2006,09:54:44.000,T,52.000,52.230,6,2,R,TMBR,563033,T,T,0,1,A,C
01/05/2006,09:54:44.000,T,52.000,52.230,6,2,R,CAES,563041,T,T,0,0,A,C
01/05/2006,09:54:44.000,T,51.010,52.950,20,20,R,BRUT,563046,T,T,0,0,A,C
01/05/2006,09:54:44.000,P,51.600,52.230,1,2,R,,563057,P,P,0,0,,C
01/05/2006,09:54:44.000,P,52.190,52.230,1,2,R,,563068,P,P,0,0,,C
01/05/2006,09:54:44.000,P,52.190,52.230,1,4,R,,563080,P,P,0,0,,C
01/05/2006,09:54:44.000,P,52.190,52.230,1,2,R,,563085,P,P,0,0,,C
01/05/2006,09:54:44.000,P,52.190,52.230,1,4,R,,563442,P,P,0,0,,C
01/05/2006,09:54:45.000,T,51.610,52.950,20,20,R,BRUT,563663,T,T,0,0,A,C
01/05/2006,09:54:46.000,P,52.200,52.230,1,8,R,,563885,P,P,0,0,,C
01/05/2006,09:54:46.000,P,52.200,52.230,1,6,R,,563912,P,P,0,0,,C
01/05/2006,09:54:50.000,T,51.220,53.230,1,1,R,SBSH,565616,T,T,0,0,A,C
01/05/2006,09:54:50.000,T,51.610,52.230,20,1,R,BRUT,565845,T,T,0,0,A,C
01/05/2006,09:54:50.000,T,52.000,52.230,6,3,R,CAES,565854,T,T,0,0,A,C
01/05/2006,09:54:50.000,T,52.200,52.230,1,4,R,BRUT,565857,T,T,0,1,A,C
01/05/2006,09:54:50.000,T,52.200,52.230,1,6,R,CAES,565867,T,T,0,0,A,C
01/05/2006,09:54:51.000,P,52.210,52.230,1,6,R,,566038,P,P,0,0,,C
01/05/2006,09:54:51.000,P,52.210,52.230,1,6,R,,566053,P,P,0,0,,C
01/05/2006,09:54:51.000,T,51.610,52.230,20,4,R,BRUT,566069,T,T,0,3,A,C
01/05/2006,09:54:51.000,T,52.000,52.230,6,6,R,CAES,566074,T,T,0,0,A,C
01/05/2006,09:54:51.000,T,52.000,52.240,6,8,R,TMBR,566084,T,T,0,0,A,C
01/05/2006,09:54:51.000,T,52.000,52.230,6,4,R,CAES,566090,T,T,0,0,A,C
01/05/2006,09:54:51.000,T,52.000,52.230,6,2,R,TMBR,566099,T,T,0,0,A,C
01/05/2006,09:54:51.000,T,52.000,52.230,6,6,R,CAES,566104,T,T,0,0,A,C
01/05/2006,09:54:51.000,T,51.610,52.230,20,4,R,BRUT,566109,T,T,0,0,A,C
01/05/2006,09:54:51.000,T,52.210,52.230,1,4,R,BRUT,566208,T,T,0,1,A,C
01/05/2006,09:54:51.000,T,52.210,52.230,1,6,R,CAES,566213,T,T,0,0,A,C
01/05/2006,09:54:52.000,N,52.200,52.230,1,8,R,,566426,N,N,6,0,,C
01/05/2006,09:54:52.000,P,52.210,52.230,1,4,R,,566434,P,P,4,0,,C
01/05/2006,09:54:52.000,P,52.210,52.230,1,6,R,,566444,P,P,0,0,,C
01/05/2006,09:54:52.000,X,51.950,52.480,1,1,R,,566615,X,X,0,0,,C
01/05/2006,09:54:52.000,T,52.210,52.220,1,4,R,BRUT,566622,T,T,4,1,A,C
01/05/2006,09:54:52.000,T,52.210,52.220,1,4,R,CAES,566627,T,T,0,0,A,C
01/05/2006,09:54:53.000,T,51.610,52.220,20,4,R,BRUT,566850,T,T,0,3,A,C
01/05/2006,09:54:53.000,T,52.000,52.220,6,4,R,CAES,566855,T,T,0,0,A,C
01/05/2006,09:54:53.000,T,51.610,52.950,20,20,R,BRUT,566983,T,T,6,3,A,C
01/05/2006,09:54:53.000,T,52.000,52.230,6,2,R,CAES,566989,T,T,0,0,A,C
01/05/2006,09:54:54.000,P,52.200,52.230,1,7,R,,567224,P,P,6,0,,C
01/05/2006,09:54:59.000,N,52.200,52.220,3,8,R,,569533,N,N,1,0,,C
01/05/2006,09:54:59.000,N,52.200,52.220,10,17,R,,569590,N,N,1,0,,C
01/05/2006,09:54:59.000,N,52.200,52.220,10,3,R,,569598,N,N,1,0,,C
01/05/2006,09:54:59.000,X,51.950,52.470,1,1,R,,569728,X,X,0,0,,C
01/05/2006,09:54:59.000,B,51.850,52.720,3,1,R,,569796,B,B,0,0,,C
01/05/2006,09:54:59.000,B,51.850,52.720,3,1,R,,569809,B,B,0,0,,C
01/05/2006,09:54:59.000,B,51.850,52.720,3,1,R,,569814,B,B,0,0,,C
01/05/2006,09:55:00.000,P,52.200,52.220,1,1,R,,569892,P,P,0,0,,C
01/05/2006,09:55:00.000,P,52.200,52.230,1,6,R,,569897,P,P,0,0,,C
01/05/2006,09:55:00.000,P,52.210,52.230,1,7,R,,569942,P,P,6,0,,C
01/05/2006,09:55:00.000,P,52.210,52.220,1,1,R,,569983,P,P,0,0,,C
01/05/2006,09:55:00.000,P,52.210,52.220,1,2,R,,570020,P,P,0,0,,C
01/05/2006,09:55:00.000,P,52.200,52.220,1,2,R,,570027,P,P,6,0,,C
01/05/2006,09:55:00.000,N,52.200,52.220,10,4,R,,570032,N,N,1,0,,C
01/05/2006,09:55:03.000,N,52.200,52.220,10,3,R,,571047,N,N,1,0,,C
01/05/2006,09:55:04.000,N,52.210,52.220,1,3,R,,571409,N,N,1,0,,C
01/05/2006,09:55:05.000,X,51.960,52.470,1,1,R,,571609,X,X,0,0,,C
01/05/2006,09:55:05.000,T,51.610,52.240,20,1,R,BRUT,571624,T,T,0,0,A,C
01/05/2006,09:55:05.000,T,52.190,52.240,1,1,R,BRUT,571631,T,T,0,3,A,C
01/05/2006,09:55:05.000,T,52.190,52.230,1,2,R,CAES,571636,T,T,0,0,A,C
01/05/2006,09:55:05.000,T,52.190,52.220,1,1,R,BRUT,571824,T,T,0,1,A,C
01/05/2006,09:55:05.000,T,52.190,52.220,1,1,R,CAES,571828,T,T,0,0,A,C
01/05/2006,09:55:06.000,T,52.190,52.950,1,20,R,BRUT,572003,T,T,0,3,A,C
01/05/2006,09:55:06.000,T,52.190,52.230,1,2,R,CAES,572011,T,T,0,0,A,C
01/05/2006,09:55:06.000,P,52.200,52.220,1,1,R,,572416,P,P,0,0,,C
01/05/2006,09:55:07.000,N,52.210,52.220,1,2,R,,572663,N,N,1,0,,C
01/05/2006,09:55:07.000,P,52.200,52.230,1,8,R,,572691,P,P,0,0,,C
01/05/2006,09:55:08.000,N,52.220,52.230,1,6,R,,572905,N,N,6,0,,C
01/05/2006,09:55:08.000,B,51.850,52.730,3,1,R,,573055,B,B,0,0,,C
01/05/2006,09:55:08.000,X,51.970,52.480,1,1,R,,573071,X,X,0,0,,C
01/05/2006,09:55:09.000,N,52.220,52.230,1,5,R,,573417,N,N,0,0,,C
01/05/2006,09:55:11.000,N,52.220,52.230,1,1,R,,573985,N,N,0,0,,C
01/05/2006,09:55:11.000,T,52.210,52.950,1,20,R,BRUT,574204,T,T,0,3,A,C
01/05/2006,09:55:11.000,T,52.210,52.230,1,2,R,CAES,574211,T,T,0,0,A,C
01/05/2006,09:55:12.000,P,52.210,52.230,1,8,R,,574544,P,P,0,0,,C
01/05/2006,09:55:14.000,N,52.210,52.220,1,3,R,,575318,N,N,4,0,,C
01/05/2006,09:55:15.000,B,51.850,52.720,3,1,R,,575513,B,B,0,0,,C
01/05/2006,09:55:15.000,X,51.960,52.470,1,1,R,,575522,X,X,0,0,,C
01/05/2006,09:55:15.000,P,52.210,52.230,1,7,R,,575718,P,P,0,0,,C
01/05/2006,09:55:15.000,P,52.210,52.230,1,6,R,,575734,P,P,0,0,,C
01/05/2006,09:55:15.000,T,51.610,52.950,20,20,R,BRUT,575757,T,T,6,3,A,C
01/05/2006,09:55:15.000,T,52.000,52.230,6,2,R,CAES,575765,T,T,0,0,A,C
01/05/2006,09:55:16.000,P,52.190,52.230,1,6,R,,575976,P,P,0,0,,C
01/05/2006,09:55:16.000,P,52.180,52.230,1,6,R,,575981,P,P,0,0,,C
01/05/2006,09:55:16.000,N,52.210,52.220,1,7,R,,576024,N,N,1,0,,C
01/05/2006,09:55:17.000,P,52.180,52.220,1,4,R,,576311,P,P,0,0,,C
01/05/2006,09:55:17.000,P,52.180,52.220,1,1,R,,576326,P,P,0,0,,C
01/05/2006,09:55:17.000,P,52.180,52.230,1,2,R,,576345,P,P,0,0,,C
01/05/2006,09:55:17.000,N,52.210,52.220,2,11,R,,576375,N,N,1,0,,C
01/05/2006,09:55:17.000,T,51.610,52.950,21,20,R,BRUT,576487,T,T,0,0,A,C
01/05/2006,09:55:18.000,P,52.190,52.230,1,2,R,,576676,P,P,0,0,,C
01/05/2006,09:55:18.000,N,52.210,52.220,2,1,R,,576817,N,N,1,0,,C
01/05/2006,09:55:19.000,N,52.210,52.220,1,1,R,,577052,N,N,1,0,,C
01/05/2006,09:55:19.000,N,52.210,52.220,1,6,R,,577286,N,N,1,0,,C
01/05/2006,09:55:19.000,N,52.210,52.220,1,5,R,,577299,N,N,1,0,,C
01/05/2006,09:55:20.000,N,52.200,52.220,12,5,R,,577489,N,N,1,0,,C
01/05/2006,09:55:20.000,N,52.200,52.230,12,4,R,,577493,N,N,1,0,,C
01/05/2006,09:55:20.000,N,52.200,52.230,10,4,R,,577512,N,N,1,0,,C
01/05/2006,09:55:20.000,N,52.210,52.230,1,4,R,,577628,N,N,1,0,,C
01/05/2006,09:55:20.000,B,51.850,52.730,3,1,R,,577689,B,B,0,0,,C
01/05/2006,09:55:20.000,B,51.850,52.730,3,1,R,,577696,B,B,0,0,,C
01/05/2006,09:55:20.000,B,51.850,52.730,3,1,R,,577703,B,B,0,0,,C
01/05/2006,09:55:20.000,X,51.950,52.470,1,1,R,,577710,X,X,0,0,,C
01/05/2006,09:55:20.000,X,51.950,52.480,1,1,R,,577715,X,X,0,0,,C
01/05/2006,09:55:21.000,P,52.180,52.230,1,2,R,,577735,P,P,0,0,,C
01/05/2006,09:55:21.000,T,52.190,52.950,1,20,R,BRUT,577838,T,T,0,3,A,C
01/05/2006,09:55:21.000,T,52.190,52.230,1,2,R,CAES,577854,T,T,0,0,A,C
01/05/2006,09:55:21.000,X,51.960,52.480,1,1,R,,577894,X,X,0,0,,C
01/05/2006,09:55:21.000,P,52.140,52.230,1,6,R,,578073,P,P,6,0,,C
01/05/2006,09:55:25.000,T,52.000,52.220,6,22,R,TMBR,579426,T,T,4,3,A,C
01/05/2006,09:55:25.000,T,52.190,52.220,1,22,R,CAES,579447,T,T,0,0,A,C
01/05/2006,09:55:30.000,T,52.150,52.950,1,20,R,BRUT,581166,T,T,0,3,A,C
01/05/2006,09:55:30.000,T,52.150,52.220,1,22,R,CAES,581174,T,T,0,0,A,C
01/05/2006,09:55:31.000,P,52.180,52.230,1,6,R,,581339,P,P,0,0,,C
01/05/2006,09:55:31.000,T,52.000,52.220,6,17,R,TMBR,581519,T,T,4,3,A,C
01/05/2006,09:55:31.000,T,52.150,52.220,1,17,R,CAES,581524,T,T,0,0,A,C
01/05/2006,09:55:32.000,T,52.000,52.230,6,2,R,TMBR,581772,T,T,6,3,A,C
01/05/2006,09:55:32.000,T,52.150,52.230,1,2,R,CAES,581777,T,T,0,0,A,C
01/05/2006,09:55:33.000,N,52.220,52.230,17,4,R,,582275,N,N,6,0,,C
01/05/2006,09:55:34.000,N,52.220,52.230,16,4,R,,582547,N,N,6,0,,C
01/05/2006,09:55:34.000,X,51.970,52.480,1,1,R,,582554,X,X,0,0,,C
01/05/2006,09:55:34.000,T,52.210,52.950,1,20,R,BRUT,582724,T,T,0,3,A,C
01/05/2006,09:55:34.000,T,52.210,52.230,1,2,R,CAES,582731,T,T,0,0,A,C
01/05/2006,09:55:34.000,N,52.220,52.230,16,8,R,,582744,N,N,1,0,,C
01/05/2006,09:55:35.000,N,52.220,52.230,16,6,R,,582998,N,N,6,0,,C
01/05/2006,09:55:35.000,N,52.220,52.230,6,6,R,,583019,N,N,6,0,,C
01/05/2006,09:55:35.000,P,52.210,52.230,1,6,R,,583198,P,P,6,0,,C
01/05/2006,09:55:36.000,T,52.090,52.950,1,20,R,BRUT,583480,T,T,0,3,A,C
01/05/2006,09:55:36.000,T,52.090,52.230,1,2,R,CAES,583486,T,T,0,0,A,C
01/05/2006,09:55:36.000,N,52.210,52.220,2,17,R,,583515,N,N,1,0,,C
01/05/2006,09:55:36.000,T,52.160,52.950,1,20,R,BRUT,583522,T,T,0,3,A,C
01/05/2006,09:55:36.000,T,52.160,52.230,1,2,R,CAES,583529,T,T,0,0,A,C
01/05/2006,09:55:36.000,X,51.960,52.470,1,1,R,,583700,X,X,0,0,,C
01/05/2006,09:55:36.000,B,51.850,52.720,3,1,R,,583719,B,B,0,0,,C
01/05/2006,09:55:36.000,P,52.160,52.230,1,2,R,,583931,P,P,0,0,,C
01/05/2006,09:55:37.000,T,52.210,52.950,1,20,R,BRUT,584016,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,52.210,52.230,1,2,R,CAES,584020,T,T,0,0,A,C
01/05/2006,09:55:37.000,T,52.190,52.950,1,20,R,BRUT,584029,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,52.190,52.230,1,2,R,CAES,584032,T,T,0,0,A,C
01/05/2006,09:55:37.000,T,51.980,52.240,6,2,R,TMBR,584033,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,52.190,52.240,1,2,R,CAES,584036,T,T,0,0,A,C
01/05/2006,09:55:37.000,T,52.170,52.950,1,20,R,BRUT,584098,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,52.170,52.240,1,2,R,CAES,584099,T,T,0,0,A,C
01/05/2006,09:55:37.000,T,51.620,52.950,1,20,R,BRUT,584102,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,51.980,52.240,6,2,R,CAES,584103,T,T,0,0,A,C
01/05/2006,09:55:37.000,P,52.190,52.230,2,2,R,,584156,P,P,0,0,,C
01/05/2006,09:55:37.000,T,51.620,52.220,1,1,R,BRUT,584163,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,51.980,52.220,6,1,R,CAES,584167,T,T,0,0,A,C
01/05/2006,09:55:37.000,N,52.210,52.220,1,21,R,,584169,N,N,1,0,,C
01/05/2006,09:55:37.000,P,52.160,52.230,1,2,R,,584187,P,P,0,0,,C
01/05/2006,09:55:37.000,T,51.620,52.950,1,20,R,BRUT,584190,T,T,0,3,A,C
01/05/2006,09:55:37.000,T,51.980,52.240,6,2,R,CAES,584198,T,T,0,0,A,C
01/05/2006,09:55:37.000,P,52.190,52.230,1,2,R,,584221,P,P,0,0,,C
01/05/2006,09:55:37.000,T,52.000,52.290,6,6,R,TMBR,584228,T,T,0,1,A,C
01/05/2006,09:55:37.000,T,52.000,52.290,6,6,R,CAES,584230,T,T,0,0,A,C
01/05/2006,09:55:37.000,P,52.190,52.220,1,2,R,,584234,P,P,0,0,,C
01/05/2006,09:55:37.000,P,52.190,52.220,1,4,R,,584251,P,P,0,0,,C
01/05/2006,09:55:37.000,N,52.210,52.220,1,27,R,,584265,N,N,1,0,,C
01/05/2006,09:55:37.000,N,52.210,52.220,1,25,R,,584296,N,N,1,0,,C
01/05/2006,09:55:38.000,T,51.620,52.220,1,1,R,BRUT,584436,T,T,0,3,A,C
01/05/2006,09:55:38.000,T,52.000,52.220,6,1,R,CAES,584444,T,T,0,0,A,C
01/05/2006,09:55:38.000,P,52.190,52.240,1,10,R,,584451,P,P,0,0,,C
01/05/2006,09:55:38.000,P,52.190,52.230,1,1,R,,584478,P,P,0,0,,C
01/05/2006,09:55:38.000,P,52.190,52.220,1,5,R,,584649,P,P,0,0,,C
01/05/2006,09:55:38.000,N,52.210,52.220,1,17,R,,584657,N,N,1,0,,C
01/05/2006,09:55:39.000,T,51.620,52.220,1,2,R,BRUT,584907,T,T,0,3,A,C
01/05/2006,09:55:39.000,T,52.000,52.220,6,2,R,CAES,584912,T,T,0,0,A,C
01/05/2006,09:55:39.000,P,51.600,52.220,1,5,R,,584927,P,P,0,0,,C
01/05/2006,09:55:40.000,N,52.210,52.220,1,15,R,,585375,N,N,1,0,,C
01/05/2006,09:55:40.000,T,52.000,52.220,6,17,R,TMBR,585481,T,T,4,1,A,C
01/05/2006,09:55:40.000,T,52.000,52.220,6,19,R,CAES,585487,T,T,0,0,A,C
01/05/2006,09:55:40.000,T,52.180,52.220,1,2,R,BRUT,585492,T,T,0,3,A,C
01/05/2006,09:55:40.000,T,52.180,52.220,1,19,R,CAES,585500,T,T,0,0,A,C
01/05/2006,09:55:40.000,T,51.620,52.220,1,2,R,BRUT,585507,T,T,0,3,A,C
01/05/2006,09:55:40.000,T,52.000,52.220,6,19,R,CAES,585514,T,T,0,0,A,C
01/05/2006,09:55:40.000,N,52.210,52.220,1,7,R,,585523,N,N,0,0,,C
01/05/2006,09:55:41.000,P,51.600,52.220,1,22,R,,585671,P,P,6,0,,C
01/05/2006,09:55:41.000,T,52.000,52.230,6,10,R,TMBR,585682,T,T,0,3,A,C
01/05/2006,09:55:41.000,T,52.000,52.220,6,2,R,CAES,585686,T,T,0,0,A,C
01/05/2006,09:55:41.000,T,52.180,52.220,1,2,R,BRUT,585692,T,T,0,1,A,C
01/05/2006,09:55:41.000,T,52.180,52.220,1,2,R,CAES,585699,T,T,0,0,A,C
01/05/2006,09:55:41.000,T,51.620,52.220,1,2,R,BRUT,585710,T,T,0,3,A,C
01/05/2006,09:55:41.000,T,52.000,52.220,6,2,R,CAES,585716,T,T,0,0,A,C
01/05/2006,09:55:41.000,P,51.600,52.220,1,5,R,,585881,P,P,6,0,,C
01/05/2006,09:55:41.000,T,52.000,52.220,6,15,R,TMBR,585931,T,T,4,1,A,C
01/05/2006,09:55:41.000,T,52.000,52.220,6,17,R,CAES,585939,T,T,0,0,A,C
01/05/2006,09:55:41.000,T,52.180,52.220,1,2,R,BRUT,585964,T,T,0,3,A,C
01/05/2006,09:55:41.000,T,52.180,52.220,1,17,R,CAES,585970,T,T,0,0,A,C
01/05/2006,09:55:42.000,T,51.620,52.220,1,2,R,BRUT,586105,T,T,0,3,A,C
01/05/2006,09:55:42.000,T,52.000,52.220,6,17,R,CAES,586109,T,T,0,0,A,C
01/05/2006,09:55:42.000,T,51.620,52.220,21,2,R,BRUT,586127,T,T,0,0,A,C
01/05/2006,09:55:42.000,P,51.600,52.220,1,20,R,,586325,P,P,6,0,,C
01/05/2006,09:55:43.000,P,51.600,52.220,21,20,R,,586526,P,P,0,0,,C
01/05/2006,09:55:43.000,P,51.600,52.220,33,20,R,,586574,P,P,0,0,,C
01/05/2006,09:55:43.000,N,52.210,52.220,1,6,R,,586720,N,N,0,0,,C
01/05/2006,09:55:45.000,T,51.620,52.220,21,1,R,BRUT,587316,T,T,0,0,A,C
01/05/2006,09:55:45.000,T,52.000,52.220,6,16,R,CAES,587321,T,T,0,0,A,C
01/05/2006,09:55:45.000,T,51.620,52.220,21,1,R,BRUT,587375,T,T,0,0,A,C
01/05/2006,09:55:45.000,T,51.620,52.950,21,20,R,BRUT,587387,T,T,0,0,A,C
01/05/2006,09:55:45.000,T,52.000,52.220,6,15,R,CAES,587388,T,T,0,0,A,C
01/05/2006,09:55:45.000,P,51.600,52.220,33,19,R,,587525,P,P,6,0,,C
01/05/2006,09:55:45.000,P,52.120,52.220,4,14,R,,587553,P,P,4,0,,C
01/05/2006,09:55:45.000,P,52.120,52.220,4,13,R,,587558,P,P,0,0,,C
01/05/2006,09:55:46.000,T,52.000,52.230,6,1,R,TMBR,587797,T,T,6,1,A,C
01/05/2006,09:55:46.000,T,52.000,52.230,6,1,R,CAES,587799,T,T,0,0,A,C
01/05/2006,09:55:46.000,T,52.000,52.220,6,13,R,TMBR,587802,T,T,0,1,A,C
01/05/2006,09:55:46.000,T,52.000,52.220,6,13,R,CAES,587804,T,T,0,0,A,C
01/05/2006,09:55:46.000,T,52.180,52.950,1,20,R,BRUT,587806,T,T,0,3,A,C
01/05/2006,09:55:46.000,T,52.180,52.220,1,13,R,CAES,587808,T,T,0,0,A,C
01/05/2006,09:55:46.000,N,52.210,52.220,1,1,R,,587866,N,N,0,0,,C
01/05/2006,09:55:46.000,P,52.130,52.230,1,1,R,,587950,P,P,4,0,,C
01/05/2006,09:55:50.000,T,52.180,52.220,1,1,R,BRUT,589646,T,T,0,0,A,C
01/05/2006,09:55:50.000,T,52.180,52.220,1,14,R,CAES,589653,T,T,0,0,A,C
01/05/2006,09:55:52.000,T,52.140,52.220,1,1,R,BRUT,590005,T,T,0,3,A,C
01/05/2006,09:55:52.000,T,52.140,52.220,1,14,R,CAES,590012,T,T,0,0,A,C
01/05/2006,09:55:52.000,P,52.130,52.220,1,15,R,,590206,P,P,6,0,,C
01/05/2006,09:55:55.000,N,52.190,52.220,1,1,R,,591343,N,N,6,0,,C
01/05/2006,09:55:55.000,T,52.190,52.220,1,1,R,BRUT,591514,T,T,0,3,A,C
01/05/2006,09:55:55.000,T,52.190,52.220,1,14,R,CAES,591520,T,T,0,0,A,C
01/05/2006,09:55:55.000,T,52.140,52.220,1,1,R,BRUT,591521,T,T,0,3,A,C
01/05/2006,09:55:55.000,T,52.140,52.220,1,14,R,CAES,591527,T,T,0,0,A,C
01/05/2006,09:55:55.000,X,51.940,52.470,1,1,R,,591535,X,X,0,0,,C
01/05/2006,09:55:55.000,T,52.180,52.210,1,1,R,BRUT,591537,T,T,4,1,A,C
01/05/2006,09:55:55.000,T,52.180,52.210,1,1,R,CAES,591540,T,T,0,0,A,C
01/05/2006,09:55:56.000,P,52.180,52.220,7,15,R,,591683,P,P,0,0,,C
01/05/2006,09:55:56.000,P,52.170,52.220,1,15,R,,591710,P,P,0,0,,C
01/05/2006,09:55:56.000,T,52.180,52.950,1,20,R,BRUT,591957,T,T,6,3,A,C
01/05/2006,09:55:56.000,T,52.180,52.220,1,13,R,CAES,591961,T,T,0,0,A,C
01/05/2006,09:56:00.000,T,51.620,52.950,20,20,R,BRUT,593165,T,T,0,3,A,C
01/05/2006,09:56:00.000,T,52.000,52.220,6,13,R,CAES,593171,T,T,0,0,A,C
01/05/2006,09:56:00.000,P,52.170,52.220,4,15,R,,593319,P,P,0,0,,C
01/05/2006,09:56:05.000,P,52.190,52.220,1,15,R,,594893,P,P,0,0,,C
01/05/2006,09:56:11.000,P,52.190,52.220,1,13,R,,597122,P,P,4,0,,C
01/05/2006,09:56:11.000,P,52.190,52.220,1,13,R,,597136,P,P,0,0,,C
01/05/2006,09:56:11.000,P,52.180,52.220,1,13,R,,597308,P,P,0,0,,C
01/05/2006,09:56:13.000,N,52.190,52.220,1,8,R,,598067,N,N,0,0,,C
01/05/2006,09:56:13.000,N,52.190,52.210,1,1,R,,598073,N,N,1,0,,C
01/05/2006,09:56:14.000,B,51.850,52.710,3,1,R,,598283,B,B,0,0,,C
01/05/2006,09:56:14.000,B,51.850,52.710,3,1,R,,598290,B,B,0,0,,C
01/05/2006,09:56:14.000,X,51.940,52.460,1,1,R,,598297,X,X,0,0,,C
01/05/2006,09:56:15.000,N,52.200,52.210,1,1,R,,598884,N,N,1,0,,C
01/05/2006,09:56:16.000,X,51.950,52.460,1,1,R,,599155,X,X,0,0,,C
01/05/2006,09:56:17.000,T,52.180,52.950,1,20,R,BRUT,599648,T,T,0,3,A,C
01/05/2006,09:56:17.000,T,52.180,52.220,1,13,R,CAES,599653,T,T,0,0,A,C
01/05/2006,09:56:20.000,N,52.190,52.210,1,6,R,,600574,N,N,1,0,,C
01/05/2006,09:56:20.000,N,52.190,52.210,1,1,R,,600587,N,N,1,0,,C
01/05/2006,09:56:20.000,T,52.000,52.210,6,20,R,TMBR,600601,T,T,4,3,A,C
01/05/2006,09:56:20.000,T,52.180,52.210,1,20,R,CAES,600602,T,T,0,0,A,C
01/05/2006,09:56:20.000,X,51.940,52.460,1,1,R,,600699,X,X,0,0,,C
01/05/2006,09:56:22.000,T,52.000,104.770,6,1,R,TMBR,601240,T,T,6,3,A,C
01/05/2006,09:56:22.000,T,52.180,52.380,1,6,R,CAES,601248,T,T,0,0,A,C
01/05/2006,09:56:22.000,T,52.000,52.220,6,1,R,TMBR,601264,T,T,0,3,A,C
01/05/2006,09:56:22.000,T,52.180,52.220,1,1,R,CAES,601266,T,T,0,0,A,C
01/05/2006,09:56:22.000,N,52.190,52.220,1,5,R,,601268,N,N,6,0,,C
01/05/2006,09:56:22.000,N,52.190,52.220,1,3,R,,601271,N,N,0,0,,C
01/05/2006,09:56:22.000,P,52.180,52.240,1,1,R,,601405,P,P,6,0,,C
01/05/2006,09:56:22.000,P,52.180,52.220,1,1,R,,601425,P,P,0,0,,C
01/05/2006,09:56:22.000,B,51.850,52.720,3,1,R,,601446,B,B,0,0,,C
01/05/2006,09:56:22.000,B,51.850,52.720,3,1,R,,601449,B,B,0,0,,C
01/05/2006,09:56:22.000,T,51.620,52.950,20,20,R,BRUT,601532,T,T,0,3,A,C
01/05/2006,09:56:22.000,T,52.000,52.220,6,1,R,CAES,601534,T,T,0,0,A,C
01/05/2006,09:56:23.000,X,51.940,52.470,1,1,R,,601555,X,X,0,0,,C
01/05/2006,09:56:23.000,T,52.200,52.950,1,20,R,BRUT,601619,T,T,4,3,A,C
01/05/2006,09:56:23.000,T,52.200,52.220,1,1,R,CAES,601626,T,T,0,0,A,C
01/05/2006,09:56:23.000,T,52.180,52.950,1,20,R,BRUT,601734,T,T,6,3,A,C
01/05/2006,09:56:23.000,T,52.180,52.220,1,1,R,CAES,601753,T,T,0,0,A,C
01/05/2006,09:56:24.000,T,52.200,52.950,1,20,R,BRUT,601879,T,T,4,3,A,C
01/05/2006,09:56:24.000,T,52.200,52.220,1,1,R,CAES,601883,T,T,0,0,A,C
01/05/2006,09:56:26.000,T,52.000,104.770,6,1,R,TMBR,602640,T,T,0,3,A,C
01/05/2006,09:56:26.000,T,52.200,52.380,1,6,R,CAES,602649,T,T,0,0,A,C
01/05/2006,09:56:26.000,T,52.000,52.250,6,14,R,TMBR,602671,T,T,0,3,A,C
01/05/2006,09:56:26.000,T,52.200,52.250,1,14,R,CAES,602677,T,T,0,0,A,C
01/05/2006,09:56:26.000,T,52.000,52.250,6,15,R,TMBR,602681,T,T,0,3,A,C
01/05/2006,09:56:26.000,T,52.200,52.250,1,15,R,CAES,602686,T,T,0,0,A,C
01/05/2006,09:56:26.000,T,52.000,52.220,6,2,R,TMBR,602688,T,T,0,3,A,C
01/05/2006,09:56:26.000,T,52.200,52.220,1,2,R,CAES,602809,T,T,0,0,A,C
01/05/2006,09:56:26.000,P,52.180,52.240,1,4,R,,602810,P,P,0,0,,C
01/05/2006,09:56:26.000,P,52.180,52.240,1,3,R,,602827,P,P,0,0,,C
01/05/2006,09:56:26.000,P,52.180,52.240,1,3,R,,602845,P,P,0,0,,C
01/05/2006,09:56:26.000,P,52.180,52.240,1,5,R,,602850,P,P,0,0,,C
01/05/2006,09:56:26.000,T,52.000,52.250,6,15,R,TMBR,602869,T,T,0,3,A,C
01/05/2006,09:56:26.000,T,52.200,52.250,1,15,R,CAES,602874,T,T,0,0,A,C
01/05/2006,09:56:26.000,P,52.180,52.240,1,3,R,,602903,P,P,0,0,,C
01/05/2006,09:56:27.000,P,52.180,52.240,1,2,R,,603057,P,P,0,0,,C
01/05/2006,09:56:27.000,N,52.190,52.200,1,3,R,,603269,N,N,4,0,,C
01/05/2006,09:56:28.000,X,51.940,52.450,1,1,R,,603472,X,X,0,0,,C
01/05/2006,09:56:28.000,B,51.850,52.700,3,1,R,,603483,B,B,0,0,,C
01/05/2006,09:56:28.000,T,52.180,52.950,1,20,R,BRUT,603612,T,T,6,3,A,C
01/05/2006,09:56:28.000,T,52.180,52.250,1,15,R,CAES,603615,T,T,0,0,A,C
01/05/2006,09:56:28.000,T,51.620,52.950,20,20,R,BRUT,603620,T,T,0,3,A,C
01/05/2006,09:56:28.000,T,52.000,52.250,6,15,R,CAES,603624,T,T,0,0,A,C
01/05/2006,09:56:28.000,N,52.190,52.200,1,1,R,,603627,N,N,1,0,,C
01/05/2006,09:56:28.000,P,52.180,52.230,1,7,R,,603629,P,P,0,0,,C
01/05/2006,09:56:28.000,P,52.160,52.220,1,2,R,,603633,P,P,0,0,,C
01/05/2006,09:56:28.000,N,52.190,52.210,1,1,R,,603639,N,N,1,0,,C
01/05/2006,09:56:28.000,N,52.190,52.200,1,4,R,,603645,N,N,1,0,,C
01/05/2006,09:56:28.000,T,52.170,52.950,1,20,R,BRUT,603651,T,T,0,3,A,C
01/05/2006,09:56:28.000,T,52.170,52.250,1,15,R,CAES,603658,T,T,0,0,A,C
01/05/2006,09:56:28.000,T,52.190,52.950,1,20,R,BRUT,603661,T,T,0,3,A,C
01/05/2006,09:56:28.000,T,52.190,52.250,1,15,R,CAES,603667,T,T,0,0,A,C
01/05/2006,09:56:29.000,P,52.170,52.220,1,2,R,,603825,P,P,0,0,,C
01/05/2006,09:56:29.000,P,52.170,52.220,2,2,R,,603843,P,P,0,0,,C
01/05/2006,09:56:29.000,X,51.940,52.460,1,1,R,,603853,X,X,0,0,,C
01/05/2006,09:56:29.000,X,51.940,52.450,1,1,R,,603861,X,X,0,0,,C
01/05/2006,09:56:29.000,N,52.190,52.200,1,1,R,,604030,N,N,4,0,,C
01/05/2006,09:56:30.000,P,52.170,52.250,2,15,R,,604221,P,P,0,0,,C
01/05/2006,09:56:30.000,P,52.170,52.220,2,3,R,,604229,P,P,0,0,,C
01/05/2006,09:56:30.000,P,52.170,52.250,2,15,R,,604448,P,P,0,0,,C
01/05/2006,09:56:31.000,P,52.170,52.230,2,1,R,,604625,P,P,0,0,,C
01/05/2006,09:56:31.000,N,52.190,52.210,1,1,R,,604633,N,N,4,0,,C
01/05/2006,09:56:31.000,B,51.850,52.710,3,1,R,,604830,B,B,0,0,,C
01/05/2006,09:56:31.000,X,51.940,52.460,1,1,R,,604843,X,X,0,0,,C
01/05/2006,09:56:32.000,P,52.170,52.250,5,15,R,,604987,P,P,0,0,,C
01/05/2006,09:56:32.000,P,52.170,52.240,5,1,R,,605108,P,P,0,0,,C
01/05/2006,09:56:33.000,N,52.190,52.210,1,3,R,,605580,N,N,4,0,,C
01/05/2006,09:56:35.000,T,52.000,52.250,6,5,R,TMBR,606247,T,T,0,3,A,C
01/05/2006,09:56:35.000,T,52.190,52.250,1,5,R,CAES,606251,T,T,0,0,A,C
01/05/2006,09:56:35.000,P,52.170,52.230,5,2,R,,606259,P,P,0,0,,C
01/05/2006,09:56:35.000,N,52.190,52.210,1,1,R,,606511,N,N,4,0,,C
01/05/2006,09:56:36.000,N,52.190,52.240,1,7,R,,606920,N,N,4,0,,C
01/05/2006,09:56:36.000,P,52.170,52.240,5,1,R,,606929,P,P,4,0,,C
01/05/2006,09:56:37.000,B,51.850,52.740,3,1,R,,607122,B,B,0,0,,C
01/05/2006,09:56:37.000,T,52.000,52.240,6,19,R,TMBR,607179,T,T,4,3,A,C
01/05/2006,09:56:37.000,T,52.190,52.240,1,19,R,CAES,607184,T,T,0,0,A,C
01/05/2006,09:56:37.000,X,51.940,52.490,1,1,R,,607191,X,X,0,0,,C
01/05/2006,09:56:37.000,N,52.210,52.240,1,7,R,,607206,N,N,4,0,,C
01/05/2006,09:56:37.000,P,52.170,52.250,5,15,R,,607313,P,P,0,0,,C
01/05/2006,09:56:37.000,X,51.960,52.490,1,1,R,,607352,X,X,0,0,,C
01/05/2006,09:56:38.000,T,52.000,52.240,6,17,R,TMBR,607445,T,T,4,3,A,C
01/05/2006,09:56:38.000,T,52.190,52.240,1,17,R,CAES,607453,T,T,0,0,A,C
01/05/2006,09:56:38.000,T,52.000,52.270,6,6,R,TMBR,607461,T,T,6,3,A,C
01/05/2006,09:56:38.000,T,52.190,52.270,1,6,R,CAES,607471,T,T,0,0,A,C
01/05/2006,09:56:38.000,P,52.170,52.240,5,2,R,,607492,P,P,0,0,,C
01/05/2006,09:56:38.000,P,52.170,52.240,5,6,R,,607496,P,P,0,0,,C
01/05/2006,09:56:38.000,P,52.190,52.240,1,6,R,,607534,P,P,0,0,,C
01/05/2006,09:56:38.000,P,52.190,52.240,1,24,R,,607537,P,P,6,0,,C
01/05/2006,09:56:38.000,P,52.190,52.240,1,23,R,,607634,P,P,6,0,,C
01/05/2006,09:56:38.000,P,52.190,52.260,1,5,R,,607640,P,P,6,0,,C
01/05/2006,09:56:38.000,N,52.210,52.240,1,10,R,,607649,N,N,1,0,,C
01/05/2006,09:56:39.000,N,52.210,52.240,1,8,R,,607863,N,N,1,0,,C
01/05/2006,09:56:39.000,T,52.000,52.240,6,20,R,TMBR,607912,T,T,4,3,A,C
01/05/2006,09:56:39.000,T,52.190,52.240,1,20,R,CAES,607919,T,T,0,0,A,C
01/05/2006,09:56:39.000,T,52.000,52.250,6,20,R,TMBR,608116,T,T,6,3,A,C
01/05/2006,09:56:39.000,T,52.190,52.250,1,20,R,CAES,608122,T,T,0,0,A,C
01/05/2006,09:56:39.000,P,52.190,52.260,1,25,R,,608135,P,P,0,0,,C
01/05/2006,09:56:39.000,P,52.190,52.260,1,27,R,,608142,P,P,0,0,,C
01/05/2006,09:56:40.000,P,52.190,52.260,1,25,R,,608382,P,P,0,0,,C
01/05/2006,09:56:40.000,P,52.190,52.260,1,26,R,,608396,P,P,0,0,,C
01/05/2006,09:56:40.000,T,52.000,52.260,6,14,R,TMBR,608569,T,T,0,3,A,C
01/05/2006,09:56:40.000,T,52.190,52.260,1,14,R,CAES,608573,T,T,0,0,A,C
01/05/2006,09:56:42.000,N,52.210,52.240,1,9,R,,609045,N,N,1,0,,C
01/05/2006,09:56:43.000,N,52.210,52.240,1,8,R,,609432,N,N,1,0,,C
01/05/2006,09:56:46.000,N,52.210,52.240,1,1,R,,610353,N,N,1,0,,C
01/05/2006,09:56:47.000,T,52.210,52.950,1,20,R,BRUT,610667,T,T,0,3,A,C
01/05/2006,09:56:47.000,T,52.210,52.260,1,14,R,CAES,610672,T,T,0,0,A,C
01/05/2006,09:56:48.000,P,52.190,52.260,1,21,R,,610850,P,P,0,0,,C
01/05/2006,09:56:48.000,P,52.190,52.260,1,20,R,,610858,P,P,0,0,,C
01/05/2006,09:56:48.000,P,52.190,52.260,2,20,R,,610862,P,P,0,0,,C
01/05/2006,09:56:51.000,N,52.210,52.250,1,50,R,,612398,N,N,4,0,,C
01/05/2006,09:56:52.000,B,51.850,52.750,3,1,R,,612577,B,B,0,0,,C
01/05/2006,09:56:52.000,X,51.960,52.500,1,1,R,,612589,X,X,0,0,,C
01/05/2006,09:56:53.000,N,52.210,52.240,1,3,R,,612910,N,N,4,0,,C
01/05/2006,09:56:53.000,B,51.850,52.740,3,1,R,,613056,B,B,0,0,,C
01/05/2006,09:56:53.000,X,51.960,52.490,1,1,R,,613074,X,X,0,0,,C
01/05/2006,09:56:53.000,T,52.210,52.250,1,1,R,BRUT,613085,T,T,6,1,A,C
01/05/2006,09:56:53.000,T,52.210,52.250,1,1,R,CAES,613096,T,T,0,0,A,C
01/05/2006,09:56:53.000,T,52.210,52.250,1,1,R,BRUT,613103,T,T,0,0,A,C
01/05/2006,09:56:54.000,P,52.190,52.260,2,22,R,,613214,P,P,0,0,,C
01/05/2006,09:56:54.000,P,52.190,52.250,1,1,R,,613251,P,P,0,0,,C
01/05/2006,09:56:54.000,N,52.210,52.240,1,8,R,,613374,N,N,4,0,,C
01/05/2006,09:56:55.000,P,52.190,52.250,2,1,R,,613773,P,P,0,0,,C
01/05/2006,09:56:56.000,P,52.190,52.250,4,1,R,,613959,P,P,0,0,,C
01/05/2006,09:56:56.000,P,52.210,52.250,2,1,R,,613984,P,P,6,0,,C
01/05/2006,09:56:58.000,N,52.210,52.240,1,6,R,,614857,N,N,6,0,,C
01/05/2006,09:56:59.000,N,52.210,52.240,1,1,R,,615234,N,N,6,0,,C
01/05/2006,09:56:59.000,T,52.000,52.270,6,20,R,TMBR,615266,T,T,0,0,A,C
01/05/2006,09:56:59.000,T,51.620,52.250,20,1,R,BRUT,615308,T,T,0,3,A,C
01/05/2006,09:56:59.000,T,52.000,52.250,6,1,R,CAES,615312,T,T,0,0,A,C
01/05/2006,09:57:00.000,P,52.220,52.250,1,1,R,,615425,P,P,6,0,,C
01/05/2006,09:57:01.000,T,52.000,52.270,6,4,R,TMBR,615846,T,T,0,0,A,C
01/05/2006,09:57:02.000,N,52.210,52.250,1,60,R,,616215,N,N,6,0,,C
01/05/2006,09:57:02.000,N,52.210,52.250,1,16,R,,616268,N,N,6,0,,C
01/05/2006,09:57:02.000,B,51.850,52.750,3,1,R,,616452,B,B,0,0,,C
01/05/2006,09:57:02.000,B,51.850,52.750,3,1,R,,616456,B,B,0,0,,C
01/05/2006,09:57:02.000,X,51.960,52.500,1,1,R,,616479,X,X,0,0,,C
01/05/2006,09:57:02.000,T,52.230,52.250,1,1,R,BRUT,616485,T,T,4,1,A,C
01/05/2006,09:57:02.000,T,52.230,52.250,1,1,R,CAES,616520,T,T,0,0,A,C
01/05/2006,09:57:02.000,T,52.230,52.270,1,1,R,BRUT,616523,T,T,0,3,A,C
01/05/2006,09:57:02.000,T,52.230,52.270,1,5,R,CAES,616525,T,T,0,0,A,C
01/05/2006,09:57:03.000,N,52.210,52.250,1,1,R,,616672,N,N,4,0,,C
01/05/2006,09:57:03.000,P,52.220,52.270,1,31,R,,616908,P,P,4,0,,C
01/05/2006,09:57:03.000,P,52.220,52.260,1,4,R,,616920,P,P,0,0,,C
01/05/2006,09:57:03.000,P,52.220,52.270,1,11,R,,616944,P,P,0,0,,C
01/05/2006,09:57:03.000,P,52.220,52.270,1,31,R,,616951,P,P,0,0,,C
01/05/2006,09:57:04.000,P,52.220,52.270,1,21,R,,617048,P,P,0,0,,C
01/05/2006,09:57:05.000,N,52.210,52.260,10,3,R,,617607,N,N,4,0,,C
01/05/2006,09:57:05.000,N,52.220,52.240,2,1,R,,617623,N,N,4,0,,C
01/05/2006,09:57:06.000,B,51.850,52.740,3,1,R,,617779,B,B,0,0,,C
01/05/2006,09:57:06.000,B,51.850,52.740,3,1,R,,617788,B,B,0,0,,C
01/05/2006,09:57:06.000,X,51.960,52.510,1,1,R,,617798,X,X,0,0,,C
01/05/2006,09:57:06.000,X,51.970,52.490,1,1,R,,617803,X,X,0,0,,C
01/05/2006,09:57:06.000,P,52.220,52.270,1,22,R,,618016,P,P,0,0,,C
01/05/2006,09:57:06.000,N,52.240,52.270,1,3,R,,618031,N,N,6,0,,C
01/05/2006,09:57:06.000,P,52.230,52.270,2,22,R,,618038,P,P,0,0,,C
01/05/2006,09:57:07.000,X,51.990,52.520,1,1,R,,618212,X,X,0,0,,C
01/05/2006,09:57:07.000,B,51.850,52.770,3,1,R,,618227,B,B,0,0,,C
01/05/2006,09:57:08.000,N,52.240,52.250,2,1,R,,618447,N,N,1,0,,C
01/05/2006,09:57:08.000,C,51.840,52.630,1,1,R,,618468,C,C,0,0,,C
01/05/2006,09:57:08.000,C,51.840,52.670,1,1,R,,618475,C,C,0,0,,C
01/05/2006,09:57:08.000,P,52.230,52.270,2,21,R,,618509,P,P,0,0,,C
01/05/2006,09:57:08.000,P,52.230,52.270,2,25,R,,618636,P,P,0,0,,C
01/05/2006,09:57:08.000,P,52.230,52.270,2,29,R,,618661,P,P,0,0,,C
01/05/2006,09:57:08.000,B,51.850,52.750,3,1,R,,618685,B,B,0,0,,C
01/05/2006,09:57:08.000,X,51.990,52.500,1,1,R,,618721,X,X,0,0,,C
01/05/2006,09:57:08.000,N,52.240,52.250,3,1,R,,618885,N,N,1,0,,C
01/05/2006,09:57:08.000,N,52.240,52.250,1,1,R,,618965,N,N,1,0,,C
01/05/2006,09:57:08.000,T,52.000,52.280,6,15,R,TMBR,618975,T,T,0,3,A,C
01/05/2006,09:57:08.000,T,52.230,52.270,1,1,R,CAES,618978,T,T,0,0,A,C
01/05/2006,09:57:09.000,N,52.240,52.260,1,2,R,,619156,N,N,1,0,,C
01/05/2006,09:57:09.000,N,52.230,52.250,1,1,R,,619162,N,N,6,0,,C
01/05/2006,09:57:09.000,N,52.230,52.240,1,2,R,,619196,N,N,6,0,,C
01/05/2006,09:57:09.000,P,52.240,52.270,1,9,R,,619235,P,P,6,0,,C
01/05/2006,09:57:09.000,X,51.990,52.510,1,1,R,,619432,X,X,0,0,,C
01/05/2006,09:57:09.000,X,51.980,52.500,1,1,R,,619438,X,X,0,0,,C
01/05/2006,09:57:10.000,B,51.850,52.740,3,1,R,,619449,B,B,0,0,,C
01/05/2006,09:57:10.000,X,51.980,52.490,1,1,R,,619454,X,X,0,0,,C
01/05/2006,09:57:10.000,B,51.850,52.740,3,1,R,,619458,B,B,0,0,,C
01/05/2006,09:57:10.000,B,51.850,52.740,3,1,R,,619607,B,B,0,0,,C
01/05/2006,09:57:10.000,B,51.850,52.740,3,1,R,,619612,B,B,0,0,,C
01/05/2006,09:57:10.000,B,51.850,52.740,3,1,R,,619628,B,B,0,0,,C
01/05/2006,09:57:10.000,P,52.240,52.270,1,5,R,,619659,P,P,0,0,,C
01/05/2006,09:57:11.000,P,52.240,52.260,1,1,R,,619866,P,P,0,0,,C
01/05/2006,09:57:11.000,N,52.230,52.240,1,1,R,,620282,N,N,6,0,,C
01/05/2006,09:57:13.000,P,52.240,52.270,1,5,R,,620972,P,P,0,0,,C
01/05/2006,09:57:13.000,P,52.240,52.270,1,6,R,,620977,P,P,0,0,,C
01/05/2006,09:57:14.000,T,51.620,52.270,20,1,R,BRUT,621232,T,T,0,3,A,C
01/05/2006,09:57:14.000,T,52.000,52.270,6,1,R,CAES,621233,T,T,0,0,A,C
01/05/2006,09:57:15.000,P,52.240,52.270,1,8,R,,621610,P,P,0,0,,C
01/05/2006,09:57:15.000,P,51.600,52.270,32,8,R,,621716,P,P,6,0,,C
01/05/2006,09:57:15.000,P,52.200,52.270,1,8,R,,621741,P,P,0,0,,C
01/05/2006,09:57:23.000,T,52.000,52.290,6,16,R,TMBR,624627,T,T,0,0,A,C
01/05/2006,09:57:24.000,P,52.210,52.270,1,8,R,,625015,P,P,0,0,,C
01/05/2006,09:57:26.000,T,52.000,52.290,6,5,R,TMBR,625630,T,T,0,0,A,C
01/05/2006,09:57:28.000,T,51.620,52.950,20,20,R,BRUT,626256,T,T,0,3,A,C
01/05/2006,09:57:28.000,T,52.000,52.290,6,5,R,CAES,626261,T,T,0,0,A,C
01/05/2006,09:57:28.000,P,52.210,52.270,1,7,R,,626468,P,P,0,0,,C
01/05/2006,09:57:30.000,T,52.000,52.290,6,2,R,TMBR,627153,T,T,0,1,A,C
01/05/2006,09:57:30.000,T,52.000,52.290,6,2,R,CAES,627156,T,T,0,0,A,C
01/05/2006,09:57:31.000,P,52.210,52.260,1,1,R,,627374,P,P,0,0,,C
01/05/2006,09:57:31.000,P,52.210,52.260,2,1,R,,627387,P,P,0,0,,C
01/05/2006,09:57:31.000,P,52.210,52.260,1,1,R,,627391,P,P,0,0,,C
01/05/2006,09:57:34.000,N,52.240,52.250,4,2,R,,628524,N,N,1,0,,C
01/05/2006,09:57:34.000,T,51.620,52.260,20,1,R,BRUT,628729,T,T,0,3,A,C
01/05/2006,09:57:34.000,T,52.000,52.260,6,1,R,CAES,628733,T,T,0,0,A,C
01/05/2006,09:57:34.000,N,52.240,52.250,4,1,R,,628736,N,N,1,0,,C
01/05/2006,09:57:34.000,T,52.220,52.260,1,1,R,BRUT,628739,T,T,0,1,A,C
01/05/2006,09:57:34.000,T,52.220,52.260,1,1,R,CAES,628746,T,T,0,0,A,C
01/05/2006,09:57:34.000,X,51.990,52.500,1,1,R,,628751,X,X,0,0,,C
01/05/2006,09:57:34.000,T,51.620,52.260,20,1,R,BRUT,628765,T,T,0,3,A,C
01/05/2006,09:57:34.000,T,52.000,52.260,6,1,R,CAES,628766,T,T,0,0,A,C
01/05/2006,09:57:34.000,B,51.850,52.750,3,1,R,,628770,B,B,0,0,,C
01/05/2006,09:57:35.000,B,51.850,52.750,3,1,R,,628966,B,B,0,0,,C
01/05/2006,09:57:35.000,P,52.220,52.260,3,1,R,,628981,P,P,0,0,,C
01/05/2006,09:57:36.000,N,52.240,52.250,1,1,R,,629140,N,N,1,0,,C
01/05/2006,09:57:36.000,T,52.220,52.260,1,1,R,BRUT,629298,T,T,0,1,A,C
01/05/2006,09:57:36.000,T,52.220,52.260,1,1,R,CAES,629304,T,T,0,0,A,C
01/05/2006,09:57:36.000,T,52.240,52.260,1,1,R,BRUT,629314,T,T,0,1,A,C
01/05/2006,09:57:36.000,T,52.240,52.260,1,1,R,CAES,629319,T,T,0,0,A,C
01/05/2006,09:57:36.000,T,52.220,52.260,1,1,R,BRUT,629324,T,T,0,1,A,C
01/05/2006,09:57:36.000,T,52.220,52.260,1,1,R,CAES,629329,T,T,0,0,A,C
01/05/2006,09:57:36.000,P,52.230,52.270,1,4,R,,629484,P,P,0,0,,C
01/05/2006,09:57:36.000,P,52.230,52.260,1,1,R,,629508,P,P,0,0,,C
01/05/2006,09:57:40.000,N,52.250,52.260,26,1,R,,630930,N,N,4,0,,C
01/05/2006,09:57:41.000,B,51.850,52.760,3,1,R,,631101,B,B,0,0,,C
01/05/2006,09:57:41.000,X,52.000,52.510,1,1,R,,631134,X,X,0,0,,C
01/05/2006,09:57:41.000,T,52.220,52.280,1,1,R,BRUT,631148,T,T,6,1,A,C
01/05/2006,09:57:41.000,T,52.220,52.280,1,1,R,CAES,631153,T,T,0,0,A,C
01/05/2006,09:57:41.000,T,52.240,52.260,1,1,R,BRUT,631166,T,T,0,1,A,C
01/05/2006,09:57:41.000,T,52.240,52.260,1,1,R,CAES,631170,T,T,0,0,A,C
01/05/2006,09:57:42.000,T,52.240,104.590,1,1,R,BRUT,631288,T,T,0,3,A,C
01/05/2006,09:57:42.000,T,52.240,52.290,1,2,R,CAES,631290,T,T,0,0,A,C
01/05/2006,09:57:42.000,T,52.240,52.950,1,20,R,BRUT,631293,T,T,0,0,A,C
01/05/2006,09:57:42.000,T,52.240,52.950,1,20,R,BRUT,631304,T,T,0,0,A,C
01/05/2006,09:57:42.000,T,52.250,52.950,1,20,R,BRUT,631310,T,T,0,3,A,C
01/05/2006,09:57:42.000,T,52.250,52.290,1,2,R,CAES,631316,T,T,0,0,A,C
01/05/2006,09:57:42.000,T,52.250,52.950,2,20,R,BRUT,631326,T,T,0,3,A,C
01/05/2006,09:57:42.000,T,52.250,52.290,2,2,R,CAES,631329,T,T,0,0,A,C
01/05/2006,09:57:42.000,N,52.250,52.260,25,1,R,,631344,N,N,6,0,,C
01/05/2006,09:57:42.000,N,52.250,52.260,21,1,R,,631362,N,N,6,0,,C
01/05/2006,09:57:42.000,N,52.250,52.260,21,2,R,,631526,N,N,1,0,,C
01/05/2006,09:57:42.000,T,51.620,52.950,20,20,R,BRUT,631539,T,T,0,3,A,C
01/05/2006,09:57:42.000,T,52.000,52.290,6,2,R,CAES,631544,T,T,0,0,A,C
01/05/2006,09:57:42.000,T,51.620,52.940,20,1,R,BRUT,631557,T,T,0,0,A,C
01/05/2006,09:57:43.000,P,52.250,52.290,2,5,R,,631718,P,P,0,0,,C
01/05/2006,09:57:43.000,T,51.620,52.330,20,1,R,BRUT,631889,T,T,0,0,A,C
01/05/2006,09:57:43.000,P,52.250,52.280,2,1,R,,631937,P,P,0,0,,C
01/05/2006,09:57:43.000,P,52.250,52.280,2,2,R,,631941,P,P,0,0,,C
01/05/2006,09:57:44.000,N,52.250,52.260,19,2,R,,632362,N,N,1,0,,C
01/05/2006,09:57:45.000,N,52.260,52.270,17,3,R,,632583,N,N,1,0,,C
01/05/2006,09:57:45.000,B,51.850,52.770,3,1,R,,632792,B,B,0,0,,C
01/05/2006,09:57:45.000,X,52.010,52.520,1,1,R,,632807,X,X,0,0,,C
01/05/2006,09:57:45.000,T,52.250,52.330,1,1,R,BRUT,632842,T,T,0,3,A,C
01/05/2006,09:57:45.000,T,52.250,52.290,1,2,R,CAES,632846,T,T,0,0,A,C
01/05/2006,09:57:46.000,T,52.260,52.330,1,1,R,BRUT,632977,T,T,0,3,A,C
01/05/2006,09:57:46.000,T,52.260,52.290,1,2,R,CAES,632986,T,T,0,0,A,C
01/05/2006,09:57:46.000,P,52.250,52.280,2,1,R,,633024,P,P,0,0,,C
01/05/2006,09:57:46.000,N,52.260,52.270,19,1,R,,633037,N,N,1,0,,C
01/05/2006,09:57:46.000,T,51.620,52.330,20,1,R,BRUT,633224,T,T,0,3,A,C
01/05/2006,09:57:46.000,T,52.000,52.290,6,2,R,CAES,633227,T,T,0,0,A,C
01/05/2006,09:57:46.000,T,51.620,52.790,20,20,R,BRUT,633240,T,T,0,0,A,C
01/05/2006,09:57:47.000,N,52.260,52.270,21,1,R,,633362,N,N,1,0,,C
01/05/2006,09:57:47.000,P,52.260,52.280,1,1,R,,633535,P,P,0,0,,C
01/05/2006,09:57:48.000,N,52.260,52.270,20,1,R,,633747,N,N,1,0,,C
01/05/2006,09:57:48.000,P,52.260,52.280,2,1,R,,633962,P,P,0,0,,C
01/05/2006,09:57:50.000,N,52.260,52.270,14,1,R,,634422,N,N,1,0,,C
01/05/2006,09:57:50.000,T,52.000,52.280,6,1,R,TMBR,634457,T,T,0,1,A,C
01/05/2006,09:57:50.000,T,52.000,52.280,6,1,R,CAES,634462,T,T,0,0,A,C
01/05/2006,09:57:51.000,T,52.000,52.290,6,21,R,TMBR,634978,T,T,0,1,A,C
01/05/2006,09:57:51.000,T,52.000,52.290,6,21,R,CAES,635106,T,T,0,0,A,C
01/05/2006,09:57:52.000,N,52.260,52.270,11,1,R,,635282,N,N,1,0,,C
01/05/2006,09:57:52.000,P,52.260,52.290,1,1,R,,635304,P,P,0,0,,C
01/05/2006,09:57:52.000,P,52.260,52.290,1,22,R,,635310,P,P,0,0,,C
01/05/2006,09:57:53.000,T,52.240,52.790,1,20,R,BRUT,635488,T,T,0,3,A,C
01/05/2006,09:57:53.000,T,52.240,52.290,1,21,R,CAES,635496,T,T,0,0,A,C
01/05/2006,09:57:53.000,T,52.240,52.290,1,1,R,BRUT,635503,T,T,0,0,A,C
01/05/2006,09:57:53.000,T,52.240,52.290,1,22,R,CAES,635507,T,T,0,0,A,C
01/05/2006,09:57:53.000,N,52.260,52.270,9,1,R,,635672,N,N,1,0,,C
01/05/2006,09:57:56.000,T,52.000,52.310,6,1,R,TMBR,636839,T,T,0,3,A,C
01/05/2006,09:57:56.000,T,52.240,52.290,1,1,R,CAES,636842,T,T,0,0,A,C
01/05/2006,09:57:56.000,T,52.260,52.290,1,1,R,BRUT,636973,T,T,0,1,A,C
01/05/2006,09:57:56.000,T,52.260,52.290,1,1,R,CAES,636976,T,T,0,0,A,C
01/05/2006,09:57:56.000,T,52.260,52.330,1,1,R,BRUT,636993,T,T,0,3,A,C
01/05/2006,09:57:56.000,T,52.260,52.310,1,1,R,CAES,636998,T,T,0,0,A,C
01/05/2006,09:57:56.000,T,52.260,52.300,2,1,R,BRUT,637011,T,T,0,1,A,C
01/05/2006,09:57:56.000,T,52.260,52.300,2,1,R,CAES,637016,T,T,0,0,A,C
01/05/2006,09:57:56.000,N,52.260,52.270,3,1,R,,637048,N,N,1,0,,C
01/05/2006,09:57:57.000,P,52.260,52.290,1,1,R,,637165,P,P,0,0,,C
01/05/2006,09:57:57.000,P,52.260,52.300,1,1,R,,637169,P,P,0,0,,C
01/05/2006,09:57:57.000,P,52.260,52.290,1,1,R,,637173,P,P,0,0,,C
01/05/2006,09:57:57.000,T,52.260,52.300,3,1,R,BRUT,637192,T,T,0,1,A,C
01/05/2006,09:57:57.000,T,52.260,52.300,3,1,R,CAES,637196,T,T,0,0,A,C
01/05/2006,09:57:57.000,T,52.260,52.300,4,1,R,BRUT,637222,T,T,4,1,A,C
01/05/2006,09:57:57.000,T,52.260,52.300,4,1,R,CAES,637228,T,T,0,0,A,C
01/05/2006,09:57:57.000,T,52.260,52.290,3,1,R,BRUT,637241,T,T,6,1,A,C
01/05/2006,09:57:57.000,T,52.260,52.290,3,1,R,CAES,637246,T,T,0,0,A,C
01/05/2006,09:57:57.000,P,52.260,52.300,1,2,R,,637406,P,P,0,0,,C
01/05/2006,09:57:57.000,P,52.260,52.290,1,21,R,,637415,P,P,0,0,,C
01/05/2006,09:57:58.000,P,52.260,52.300,1,22,R,,637616,P,P,0,0,,C
01/05/2006,09:57:59.000,T,52.260,52.310,3,1,R,BRUT,638020,T,T,0,3,A,C
01/05/2006,09:57:59.000,T,52.260,52.310,3,2,R,CAES,638026,T,T,0,0,A,C
01/05/2006,09:58:00.000,T,52.260,52.290,3,1,R,BRUT,638382,T,T,0,1,A,C
01/05/2006,09:58:00.000,T,52.260,52.290,3,1,R,CAES,638385,T,T,0,0,A,C
01/05/2006,09:58:00.000,P,52.260,52.300,1,2,R,,638591,P,P,0,0,,C
01/05/2006,09:58:01.000,N,52.260,52.270,2,1,R,,638829,N,N,4,0,,C
01/05/2006,09:58:02.000,T,52.260,52.790,3,20,R,BRUT,639093,T,T,0,3,A,C
01/05/2006,09:58:02.000,T,52.260,52.310,3,1,R,CAES,639099,T,T,0,0,A,C
01/05/2006,09:58:02.000,N,52.260,52.270,1,1,R,,639121,N,N,0,0,,C
01/05/2006,09:58:02.000,P,52.240,52.300,1,2,R,,639305,P,P,0,0,,C
01/05/2006,09:58:02.000,P,52.240,52.300,2,2,R,,639318,P,P,0,0,,C
01/05/2006,09:58:03.000,T,52.260,52.790,2,20,R,BRUT,639333,T,T,4,3,A,C
01/05/2006,09:58:03.000,T,52.260,52.310,2,1,R,CAES,639341,T,T,0,0,A,C
01/05/2006,09:58:03.000,T,52.260,52.790,1,20,R,BRUT,639443,T,T,6,3,A,C
01/05/2006,09:58:03.000,T,52.260,52.310,1,1,R,CAES,639448,T,T,0,0,A,C
01/05/2006,09:58:03.000,T,51.620,52.790,20,20,R,BRUT,639464,T,T,0,3,A,C
01/05/2006,09:58:03.000,T,52.000,52.310,6,1,R,CAES,639470,T,T,0,0,A,C
01/05/2006,09:58:03.000,T,51.620,52.790,20,20,R,BRUT,639647,T,T,0,0,A,C
01/05/2006,09:58:03.000,P,52.240,52.300,1,2,R,,639710,P,P,0,0,,C
01/05/2006,09:58:04.000,T,51.620,52.790,21,20,R,BRUT,639816,T,T,0,0,A,C
01/05/2006,09:58:05.000,P,52.230,52.280,1,1,R,,640057,P,P,0,0,,C
01/05/2006,09:58:05.000,T,51.620,52.270,21,1,R,BRUT,640241,T,T,0,3,A,C
01/05/2006,09:58:05.000,T,52.000,52.270,6,1,R,CAES,640242,T,T,0,0,A,C
01/05/2006,09:58:06.000,N,52.260,52.270,1,2,R,,640380,N,N,1,0,,C
01/05/2006,09:58:09.000,P,52.230,52.280,1,21,R,,641538,P,P,0,0,,C
01/05/2006,09:58:10.000,P,52.230,52.280,1,1,R,,641646,P,P,0,0,,C
01/05/2006,09:58:10.000,T,52.240,52.270,1,1,R,BRUT,641658,T,T,0,1,A,C
01/05/2006,09:58:10.000,T,52.240,52.270,1,1,R,CAES,641665,T,T,0,0,A,C
01/05/2006,09:58:10.000,T,51.620,52.280,20,1,R,BRUT,641684,T,T,0,3,A,C
01/05/2006,09:58:10.000,T,52.000,52.280,6,1,R,CAES,641691,T,T,0,0,A,C
01/05/2006,09:58:10.000,T,52.260,52.280,1,1,R,BRUT,641695,T,T,0,1,A,C
01/05/2006,09:58:10.000,T,52.260,52.280,1,1,R,CAES,641702,T,T,0,0,A,C
01/05/2006,09:58:10.000,T,52.240,52.280,1,1,R,BRUT,641721,T,T,0,1,A,C
01/05/2006,09:58:10.000,T,52.240,52.280,1,1,R,CAES,641724,T,T,0,0,A,C
01/05/2006,09:58:10.000,T,51.620,52.280,20,1,R,BRUT,641731,T,T,0,3,A,C
01/05/2006,09:58:10.000,T,52.000,52.280,6,1,R,CAES,641732,T,T,0,0,A,C
01/05/2006,09:58:10.000,T,52.210,52.280,1,1,R,BRUT,641735,T,T,0,1,A,C
01/05/2006,09:58:10.000,T,52.210,52.280,1,1,R,CAES,641736,T,T,0,0,A,C
01/05/2006,09:58:10.000,T,52.240,52.280,1,1,R,BRUT,641737,T,T,0,1,A,C
01/05/2006,09:58:10.000,T,52.240,52.280,1,1,R,CAES,641738,T,T,0,0,A,C
01/05/2006,09:58:10.000,P,52.240,52.280,1,1,R,,641850,P,P,0,0,,C
01/05/2006,09:58:10.000,P,52.240,52.280,2,1,R,,641877,P,P,0,0,,C
01/05/2006,09:58:10.000,P,52.240,52.280,1,1,R,,641889,P,P,0,0,,C
01/05/2006,09:58:10.000,P,52.230,52.280,1,1,R,,641891,P,P,0,0,,C
01/05/2006,09:58:10.000,P,52.230,52.280,1,1,R,,641893,P,P,0,0,,C
01/05/2006,09:58:10.000,P,52.240,52.280,1,1,R,,641895,P,P,0,0,,C
01/05/2006,09:58:11.000,T,51.620,52.280,20,1,R,BRUT,642206,T,T,0,3,A,C
01/05/2006,09:58:11.000,T,52.000,52.280,6,1,R,CAES,642211,T,T,0,0,A,C
01/05/2006,09:58:11.000,T,51.620,52.790,20,20,R,BRUT,642222,T,T,0,3,A,C
01/05/2006,09:58:11.000,T,52.000,52.310,6,1,R,CAES,642224,T,T,0,0,A,C
01/05/2006,09:58:12.000,P,52.230,52.280,1,1,R,,642569,P,P,0,0,,C
01/05/2006,09:58:12.000,P,52.210,52.280,1,1,R,,642587,P,P,0,0,,C
01/05/2006,09:58:13.000,P,51.610,52.280,7,1,R,,642727,P,P,0,0,,C
01/05/2006,09:58:14.000,T,51.300,52.790,20,20,R,BRUT,643117,T,T,0,0,A,C
01/05/2006,09:58:14.000,T,.010,52.790,1,20,R,BRUT,643120,T,T,0,0,A,C
01/05/2006,09:58:16.000,T,52.240,52.790,1,20,R,BRUT,643943,T,T,0,3,A,C
01/05/2006,09:58:16.000,T,52.240,52.310,1,1,R,CAES,643949,T,T,0,0,A,C
01/05/2006,09:58:20.000,T,52.240,52.270,1,1,R,BRUT,645164,T,T,0,1,A,C
01/05/2006,09:58:20.000,T,52.240,52.270,1,1,R,CAES,645170,T,T,0,0,A,C
01/05/2006,09:58:20.000,N,52.250,52.270,21,2,R,,645268,N,N,1,0,,C
01/05/2006,09:58:20.000,T,52.240,52.790,1,20,R,BRUT,645338,T,T,0,3,A,C
01/05/2006,09:58:20.000,T,52.240,52.310,1,1,R,CAES,645357,T,T,0,0,A,C
01/05/2006,09:58:20.000,X,52.000,52.520,1,1,R,,645391,X,X,0,0,,C
01/05/2006,09:58:21.000,N,52.250,52.270,21,1,R,,645755,N,N,1,0,,C
01/05/2006,09:58:21.000,T,52.240,52.260,1,1,R,BRUT,645895,T,T,4,1,A,C
01/05/2006,09:58:21.000,T,52.240,52.260,1,1,R,CAES,645896,T,T,0,0,A,C
01/05/2006,09:58:22.000,T,52.240,52.280,1,1,R,BRUT,645914,T,T,6,1,A,C
01/05/2006,09:58:22.000,T,52.240,52.280,1,1,R,CAES,645923,T,T,0,0,A,C
01/05/2006,09:58:22.000,T,52.240,52.260,1,1,R,BRUT,645928,T,T,4,1,A,C
01/05/2006,09:58:22.000,T,52.240,52.260,1,1,R,CAES,645937,T,T,0,0,A,C
01/05/2006,09:58:22.000,T,52.240,52.280,1,1,R,BRUT,645957,T,T,6,1,A,C
01/05/2006,09:58:22.000,T,52.240,52.280,1,1,R,CAES,645962,T,T,0,0,A,C
01/05/2006,09:58:22.000,N,52.250,52.270,22,1,R,,645981,N,N,1,0,,C
01/05/2006,09:58:22.000,T,52.250,52.280,1,1,R,BRUT,645985,T,T,0,1,A,C
01/05/2006,09:58:22.000,T,52.250,52.280,1,1,R,CAES,645989,T,T,0,0,A,C
01/05/2006,09:58:22.000,T,52.240,52.280,1,1,R,BRUT,646001,T,T,0,1,A,C
01/05/2006,09:58:22.000,T,52.240,52.280,1,1,R,CAES,646006,T,T,0,0,A,C
01/05/2006,09:58:22.000,T,52.240,52.260,1,1,R,BRUT,646066,T,T,4,1,A,C
01/05/2006,09:58:22.000,T,52.240,52.260,1,1,R,CAES,646069,T,T,0,0,A,C
01/05/2006,09:58:22.000,N,52.250,52.270,25,1,R,,646100,N,N,4,0,,C
01/05/2006,09:58:22.000,P,52.250,52.280,2,1,R,,646134,P,P,0,0,,C
01/05/2006,09:58:23.000,P,51.610,52.280,7,1,R,,646309,P,P,0,0,,C
01/05/2006,09:58:23.000,N,52.250,52.270,22,1,R,,646317,N,N,4,0,,C
01/05/2006,09:58:23.000,P,52.190,52.280,1,1,R,,646324,P,P,0,0,,C
01/05/2006,09:58:23.000,P,52.200,52.280,1,1,R,,646331,P,P,0,0,,C
01/05/2006,09:58:27.000,T,52.240,52.790,1,20,R,BRUT,647739,T,T,6,3,A,C
01/05/2006,09:58:27.000,T,52.240,52.310,1,1,R,CAES,647745,T,T,0,0,A,C
01/05/2006,09:58:27.000,N,52.250,52.270,21,1,R,,647899,N,N,1,0,,C
01/05/2006,09:58:28.000,N,52.250,52.270,11,1,R,,647918,N,N,1,0,,C
01/05/2006,09:58:28.000,P,52.240,52.280,1,1,R,,647922,P,P,0,0,,C
01/05/2006,09:58:28.000,N,52.250,52.260,11,1,R,,647924,N,N,1,0,,C
01/05/2006,09:58:28.000,B,51.850,52.760,3,1,R,,648044,B,B,0,0,,C
01/05/2006,09:58:28.000,B,51.850,52.760,3,1,R,,648046,B,B,0,0,,C
01/05/2006,09:58:28.000,X,52.000,52.510,1,1,R,,648048,X,X,0,0,,C
01/05/2006,09:58:28.000,P,52.240,52.280,1,1,R,,648237,P,P,0,0,,C
01/05/2006,09:58:28.000,P,52.250,52.280,1,1,R,,648239,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.240,52.280,1,1,R,,648247,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.230,52.280,1,1,R,,648252,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.230,52.280,11,1,R,,648258,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.230,52.280,2,1,R,,648259,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.230,52.280,2,1,R,,648260,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.230,52.280,11,1,R,,648305,P,P,0,0,,C
01/05/2006,09:58:29.000,P,52.230,52.280,9,1,R,,648379,P,P,0,0,,C
01/05/2006,09:58:35.000,N,52.250,52.260,11,2,R,,650570,N,N,1,0,,C
01/05/2006,09:58:36.000,N,52.250,52.260,11,4,R,,650738,N,N,1,0,,C
01/05/2006,09:58:36.000,P,52.230,52.280,9,2,R,,650954,P,P,0,0,,C
01/05/2006,09:58:37.000,P,52.230,52.280,8,2,R,,651062,P,P,0,0,,C
01/05/2006,09:58:37.000,P,52.230,52.280,9,2,R,,651082,P,P,0,0,,C
01/05/2006,09:58:37.000,P,52.230,52.280,9,4,R,,651085,P,P,0,0,,C
01/05/2006,09:58:37.000,N,52.250,52.260,11,5,R,,651225,N,N,1,0,,C
01/05/2006,09:58:38.000,T,52.240,52.280,1,1,R,BRUT,651612,T,T,0,1,A,C
01/05/2006,09:58:38.000,T,52.240,52.280,1,1,R,CAES,651615,T,T,0,0,A,C
01/05/2006,09:58:38.000,T,52.240,52.280,2,1,R,BRUT,651620,T,T,0,1,A,C
01/05/2006,09:58:38.000,T,52.240,52.280,2,1,R,CAES,651627,T,T,0,0,A,C
01/05/2006,09:58:39.000,N,52.250,52.260,11,8,R,,651982,N,N,1,0,,C
01/05/2006,09:58:40.000,N,52.250,52.260,1,8,R,,652384,N,N,1,0,,C
01/05/2006,09:58:41.000,P,52.230,52.280,9,7,R,,652518,P,P,0,0,,C
01/05/2006,09:58:41.000,T,52.240,52.790,2,20,R,BRUT,652543,T,T,0,3,A,C
01/05/2006,09:58:41.000,T,52.240,52.310,2,1,R,CAES,652549,T,T,0,0,A,C
01/05/2006,09:58:41.000,T,52.240,52.790,1,20,R,BRUT,652709,T,T,0,3,A,C
01/05/2006,09:58:41.000,T,52.240,52.310,1,1,R,CAES,652719,T,T,0,0,A,C
01/05/2006,09:58:42.000,P,52.230,52.280,1,9,R,,652953,P,P,0,0,,C
01/05/2006,09:58:43.000,P,52.230,52.280,1,7,R,,653451,P,P,0,0,,C
01/05/2006,09:58:44.000,T,52.240,52.260,1,1,R,BRUT,653795,T,T,0,1,A,C
01/05/2006,09:58:44.000,T,52.240,52.260,1,1,R,CAES,653802,T,T,0,0,A,C
01/05/2006,09:58:44.000,T,52.240,52.260,1,3,R,BRUT,653808,T,T,0,1,A,C
01/05/2006,09:58:44.000,T,52.240,52.260,1,3,R,CAES,653817,T,T,0,0,A,C
01/05/2006,09:58:46.000,N,52.250,52.260,1,3,R,,654626,N,N,4,0,,C
01/05/2006,09:58:47.000,P,52.230,52.260,1,4,R,,654987,P,P,6,0,,C
01/05/2006,09:58:51.000,P,52.230,52.280,1,4,R,,656307,P,P,4,0,,C
01/05/2006,09:58:52.000,N,52.250,52.260,1,2,R,,656836,N,N,0,0,,C
01/05/2006,09:58:52.000,P,52.230,52.280,1,24,R,,656859,P,P,0,0,,C
01/05/2006,09:58:52.000,T,52.240,52.260,1,2,R,BRUT,656958,T,T,6,1,A,C
01/05/2006,09:58:52.000,T,52.240,52.260,1,2,R,CAES,656961,T,T,0,0,A,C
01/05/2006,09:58:53.000,P,52.230,52.280,1,21,R,,657277,P,P,0,0,,C
01/05/2006,09:58:53.000,P,52.230,52.280,1,23,R,,657286,P,P,0,0,,C
01/05/2006,09:58:53.000,P,52.230,52.280,1,21,R,,657308,P,P,0,0,,C
01/05/2006,09:58:53.000,P,52.230,52.280,1,22,R,,657317,P,P,0,0,,C
01/05/2006,09:58:57.000,T,52.000,52.260,6,20,R,TMBR,658521,T,T,4,3,A,C
01/05/2006,09:58:57.000,T,52.240,52.260,1,22,R,CAES,658526,T,T,0,0,A,C
01/05/2006,09:58:57.000,T,52.240,52.260,1,1,R,BRUT,658552,T,T,0,0,A,C
01/05/2006,09:58:57.000,T,52.240,52.260,1,21,R,CAES,658557,T,T,0,0,A,C
01/05/2006,09:58:58.000,T,52.240,52.790,1,20,R,BRUT,658668,T,T,0,0,A,C
01/05/2006,09:58:58.000,T,52.240,52.260,1,20,R,CAES,658672,T,T,0,0,A,C
01/05/2006,09:58:58.000,N,52.230,52.250,3,12,R,,658685,N,N,4,0,,C
01/05/2006,09:58:58.000,N,52.230,52.260,3,17,R,,658692,N,N,4,0,,C
01/05/2006,09:58:58.000,N,52.230,52.260,3,14,R,,658931,N,N,0,0,,C
01/05/2006,09:58:58.000,X,51.980,52.500,1,1,R,,658935,X,X,0,0,,C
01/05/2006,09:58:58.000,X,51.980,52.510,1,1,R,,658936,X,X,0,0,,C
01/05/2006,09:58:58.000,T,51.170,52.790,20,20,R,BRUT,658937,T,T,4,3,A,C
01/05/2006,09:58:58.000,T,52.000,52.260,6,20,R,CAES,658938,T,T,0,0,A,C
01/05/2006,09:58:59.000,P,52.230,52.280,1,22,R,,659030,P,P,0,0,,C
01/05/2006,09:58:59.000,P,52.220,52.280,1,30,R,,659035,P,P,0,0,,C
01/05/2006,09:58:59.000,P,52.230,52.280,2,30,R,,659048,P,P,0,0,,C
01/05/2006,09:58:59.000,P,52.220,52.280,1,30,R,,659063,P,P,0,0,,C
01/05/2006,09:58:59.000,N,52.230,52.260,1,14,R,,659071,N,N,4,0,,C
01/05/2006,09:58:59.000,P,52.220,52.260,1,1,R,,659079,P,P,0,0,,C
01/05/2006,09:58:59.000,P,52.220,52.260,1,21,R,,659089,P,P,6,0,,C
01/05/2006,09:58:59.000,N,52.220,52.240,1,4,R,,659240,N,N,6,0,,C
01/05/2006,09:59:00.000,N,52.220,52.230,1,2,R,,659361,N,N,6,0,,C
01/05/2006,09:59:00.000,P,52.220,52.260,1,25,R,,659403,P,P,6,0,,C
01/05/2006,09:59:00.000,B,51.850,52.740,3,1,R,,659417,B,B,0,0,,C
01/05/2006,09:59:00.000,X,51.970,52.490,1,1,R,,659431,X,X,0,0,,C
01/05/2006,09:59:00.000,P,52.220,52.260,1,28,R,,659565,P,P,0,0,,C
01/05/2006,09:59:00.000,P,52.200,52.260,1,28,R,,659579,P,P,0,0,,C
01/05/2006,09:59:00.000,B,51.850,52.730,3,1,R,,659587,B,B,0,0,,C
01/05/2006,09:59:00.000,P,52.200,52.260,2,28,R,,659624,P,P,0,0,,C
01/05/2006,09:59:00.000,X,51.970,52.480,1,1,R,,659627,X,X,0,0,,C
01/05/2006,09:59:01.000,P,52.200,52.250,1,2,R,,659641,P,P,0,0,,C
01/05/2006,09:59:01.000,N,52.220,52.230,1,1,R,,659985,N,N,1,0,,C
01/05/2006,09:59:02.000,N,52.220,52.240,1,4,R,,660326,N,N,1,0,,C
01/05/2006,09:59:02.000,T,51.170,52.240,20,1,R,BRUT,660338,T,T,0,3,A,C
01/05/2006,09:59:02.000,T,52.000,52.240,6,1,R,CAES,660344,T,T,0,0,A,C
01/05/2006,09:59:02.000,T,52.220,52.240,1,1,R,BRUT,660348,T,T,0,1,A,C
01/05/2006,09:59:02.000,T,52.220,52.240,1,1,R,CAES,660351,T,T,0,0,A,C
01/05/2006,09:59:02.000,P,52.200,52.250,1,1,R,,660359,P,P,0,0,,C
01/05/2006,09:59:03.000,B,51.850,52.740,3,1,R,,660556,B,B,0,0,,C
01/05/2006,09:59:03.000,X,51.970,52.490,1,1,R,,660571,X,X,0,0,,C
01/05/2006,09:59:03.000,T,52.000,52.270,6,17,R,TMBR,660575,T,T,0,0,A,C
01/05/2006,09:59:03.000,T,52.220,52.260,1,1,R,BRUT,660585,T,T,0,1,A,C
01/05/2006,09:59:03.000,T,52.220,52.260,1,1,R,CAES,660593,T,T,0,0,A,C
01/05/2006,09:59:03.000,T,52.220,52.240,1,1,R,BRUT,660602,T,T,0,1,A,C
01/05/2006,09:59:03.000,T,52.220,52.240,1,1,R,CAES,660605,T,T,0,0,A,C
01/05/2006,09:59:04.000,T,52.220,52.790,1,20,R,BRUT,660985,T,T,0,3,A,C
01/05/2006,09:59:04.000,T,52.220,52.270,1,17,R,CAES,660997,T,T,0,0,A,C
01/05/2006,09:59:04.000,P,52.200,52.250,2,1,R,,661005,P,P,0,0,,C
01/05/2006,09:59:04.000,N,52.220,52.240,1,1,R,,661229,N,N,4,0,,C
01/05/2006,09:59:04.000,P,52.200,52.260,2,8,R,,661286,P,P,0,0,,C
01/05/2006,09:59:05.000,N,52.230,52.260,14,8,R,,661756,N,N,6,0,,C
01/05/2006,09:59:05.000,T,52.000,52.280,6,12,R,TMBR,661774,T,T,0,3,A,C
01/05/2006,09:59:05.000,T,52.220,52.280,1,12,R,CAES,661797,T,T,0,0,A,C
01/05/2006,09:59:05.000,T,52.230,52.790,1,20,R,BRUT,661851,T,T,0,3,A,C
01/05/2006,09:59:05.000,T,52.230,52.280,1,12,R,CAES,661852,T,T,0,0,A,C
01/05/2006,09:59:06.000,P,52.200,52.260,2,5,R,,661941,P,P,6,0,,C
01/05/2006,09:59:06.000,P,52.200,52.260,5,5,R,,662084,P,P,0,0,,C
01/05/2006,09:59:06.000,P,52.200,52.260,2,5,R,,662087,P,P,0,0,,C
01/05/2006,09:59:06.000,P,52.220,52.260,2,1,R,,662109,P,P,0,0,,C
01/05/2006,09:59:06.000,P,52.230,52.260,1,1,R,,662145,P,P,0,0,,C
01/05/2006,09:59:06.000,B,51.850,52.760,3,1,R,,662148,B,B,0,0,,C
01/05/2006,09:59:06.000,X,51.980,52.510,1,1,R,,662152,X,X,0,0,,C
01/05/2006,09:59:06.000,T,52.240,52.790,1,20,R,BRUT,662249,T,T,4,3,A,C
01/05/2006,09:59:06.000,T,52.240,52.280,1,12,R,CAES,662253,T,T,0,0,A,C
01/05/2006,09:59:06.000,T,52.220,52.790,1,20,R,BRUT,662270,T,T,6,3,A,C
01/05/2006,09:59:06.000,T,52.220,52.280,1,12,R,CAES,662275,T,T,0,0,A,C
01/05/2006,09:59:06.000,T,52.240,52.790,1,20,R,BRUT,662299,T,T,4,3,A,C
01/05/2006,09:59:06.000,T,52.240,52.280,1,12,R,CAES,662322,T,T,0,0,A,C
01/05/2006,09:59:06.000,T,52.220,52.790,1,20,R,BRUT,662336,T,T,6,3,A,C
01/05/2006,09:59:06.000,T,52.220,52.280,1,12,R,CAES,662347,T,T,0,0,A,C
01/05/2006,09:59:06.000,T,52.240,52.790,1,20,R,BRUT,662376,T,T,4,3,A,C
01/05/2006,09:59:06.000,T,52.240,52.280,1,12,R,CAES,662378,T,T,0,0,A,C
01/05/2006,09:59:06.000,N,52.230,52.260,16,8,R,,662379,N,N,0,0,,C
01/05/2006,09:59:07.000,N,52.230,52.260,17,8,R,,662638,N,N,0,0,,C
01/05/2006,09:59:08.000,N,52.230,52.260,18,8,R,,662771,N,N,0,0,,C
01/05/2006,09:59:09.000,P,52.230,52.280,1,21,R,,663327,P,P,0,0,,C
01/05/2006,09:59:11.000,T,52.220,52.790,1,20,R,BRUT,663820,T,T,6,3,A,C
01/05/2006,09:59:11.000,T,52.220,52.280,1,12,R,CAES,663822,T,T,0,0,A,C
01/05/2006,09:59:15.000,T,52.240,52.790,1,20,R,BRUT,665361,T,T,4,3,A,C
01/05/2006,09:59:15.000,T,52.240,52.280,1,12,R,CAES,665372,T,T,0,0,A,C
01/05/2006,09:59:16.000,N,52.230,52.260,17,8,R,,665796,N,N,0,0,,C
01/05/2006,09:59:16.000,N,52.230,52.260,18,8,R,,665979,N,N,0,0,,C
01/05/2006,09:59:18.000,T,.010,52.790,1,20,R,BRUT,666436,T,T,6,3,A,C
01/05/2006,09:59:18.000,T,52.000,52.280,6,12,R,CAES,666441,T,T,0,0,A,C
01/05/2006,09:59:18.000,T,51.170,52.790,20,20,R,BRUT,666448,T,T,0,0,A,C
01/05/2006,09:59:18.000,T,51.170,52.270,20,1,R,BRUT,666462,T,T,0,3,A,C
01/05/2006,09:59:18.000,T,52.000,52.270,6,1,R,CAES,666467,T,T,0,0,A,C
01/05/2006,09:59:18.000,T,51.170,52.250,20,1,R,BRUT,666470,T,T,4,3,A,C
01/05/2006,09:59:18.000,T,52.000,52.250,6,1,R,CAES,666475,T,T,0,0,A,C
01/05/2006,09:59:18.000,T,51.170,52.270,20,1,R,BRUT,666480,T,T,6,3,A,C
01/05/2006,09:59:18.000,T,52.000,52.270,6,1,R,CAES,666483,T,T,0,0,A,C
01/05/2006,09:59:18.000,N,52.230,52.260,17,8,R,,666494,N,N,1,0,,C
01/05/2006,09:59:18.000,P,52.230,52.270,1,1,R,,666499,P,P,0,0,,C
01/05/2006,09:59:19.000,T,52.240,52.270,1,1,R,BRUT,667093,T,T,4,1,A,C
01/05/2006,09:59:19.000,T,52.240,52.270,1,1,R,CAES,667099,T,T,0,0,A,C
01/05/2006,09:59:21.000,N,52.240,52.260,4,8,R,,667647,N,N,1,0,,C
01/05/2006,09:59:21.000,X,51.990,52.510,1,1,R,,667913,X,X,0,0,,C
01/05/2006,09:59:22.000,N,52.240,52.280,4,5,R,,668141,N,N,6,0,,C
01/05/2006,09:59:22.000,B,51.850,52.780,3,1,R,,668375,B,B,0,0,,C
01/05/2006,09:59:22.000,X,51.990,52.530,1,1,R,,668388,X,X,0,0,,C
01/05/2006,09:59:23.000,N,52.240,52.280,5,5,R,,668602,N,N,6,0,,C
01/05/2006,09:59:23.000,N,52.240,52.280,5,2,R,,668848,N,N,0,0,,C
01/05/2006,09:59:23.000,P,52.240,52.270,2,1,R,,668911,P,P,4,0,,C
01/05/2006,09:59:24.000,N,52.240,52.280,8,2,R,,669035,N,N,4,0,,C
01/05/2006,09:59:25.000,P,52.250,52.270,1,1,R,,669409,P,P,4,0,,C
01/05/2006,09:59:27.000,P,52.250,52.280,1,12,R,,670147,P,P,0,0,,C
01/05/2006,09:59:29.000,N,52.260,52.280,2,3,R,,670761,N,N,4,0,,C
01/05/2006,09:59:30.000,X,52.010,52.530,1,1,R,,671067,X,X,0,0,,C
01/05/2006,09:59:30.000,T,51.480,52.270,20,1,R,BRUT,671088,T,T,0,3,A,C
01/05/2006,09:59:30.000,T,52.000,52.270,6,1,R,CAES,671093,T,T,0,0,A,C
01/05/2006,09:59:31.000,N,52.270,52.280,1,3,R,,671314,N,N,4,0,,C
01/05/2006,09:59:31.000,P,52.240,52.280,3,12,R,,671361,P,P,0,0,,C
01/05/2006,09:59:31.000,X,52.020,52.530,1,1,R,,671600,X,X,0,0,,C
01/05/2006,09:59:32.000,T,51.480,104.570,20,1,R,BRUT,671804,T,T,4,3,A,C
01/05/2006,09:59:32.000,T,52.000,52.280,6,12,R,CAES,671810,T,T,0,0,A,C
01/05/2006,09:59:32.000,T,51.480,52.790,20,20,R,BRUT,671817,T,T,0,0,A,C
01/05/2006,09:59:32.000,P,52.240,52.280,3,17,R,,672011,P,P,6,0,,C
01/05/2006,09:59:32.000,P,52.240,52.280,3,21,R,,672019,P,P,6,0,,C
01/05/2006,09:59:33.000,P,52.240,52.280,3,20,R,,672232,P,P,6,0,,C
01/05/2006,09:59:45.000,N,52.230,52.280,1,3,R,,676626,N,N,6,0,,C
01/05/2006,09:59:45.000,N,52.230,52.270,1,6,R,,676638,N,N,6,0,,C
01/05/2006,09:59:45.000,N,52.230,52.270,1,4,R,,676650,N,N,6,0,,C
01/05/2006,09:59:45.000,P,52.240,52.280,2,20,R,,676810,P,P,6,0,,C
01/05/2006,09:59:45.000,B,51.850,52.770,3,1,R,,676826,B,B,0,0,,C
01/05/2006,09:59:45.000,B,51.850,52.770,3,1,R,,676830,B,B,0,0,,C
01/05/2006,09:59:45.000,B,51.850,52.770,3,1,R,,676840,B,B,0,0,,C
01/05/2006,09:59:45.000,P,52.250,52.280,1,24,R,,676846,P,P,6,0,,C
01/05/2006,09:59:45.000,X,51.980,52.530,1,1,R,,676852,X,X,0,0,,C
01/05/2006,09:59:45.000,X,51.980,52.520,1,1,R,,676859,X,X,0,0,,C
01/05/2006,09:59:45.000,P,52.250,52.280,1,24,R,,676869,P,P,0,0,,C
01/05/2006,09:59:45.000,T,52.250,52.790,1,20,R,BRUT,676872,T,T,0,3,A,C
01/05/2006,09:59:45.000,T,52.250,52.280,1,12,R,CAES,676875,T,T,0,0,A,C
01/05/2006,09:59:45.000,P,52.240,52.280,2,24,R,,676878,P,P,4,0,,C
01/05/2006,09:59:45.000,P,52.250,52.280,1,24,R,,676881,P,P,0,0,,C
01/05/2006,09:59:45.000,T,51.480,52.790,20,20,R,BRUT,676883,T,T,6,3,A,C
01/05/2006,09:59:45.000,T,52.000,52.280,6,12,R,CAES,676885,T,T,0,0,A,C
01/05/2006,09:59:45.000,P,52.250,52.280,1,20,R,,676887,P,P,0,0,,C
01/05/2006,09:59:45.000,T,52.220,52.790,1,20,R,BRUT,676889,T,T,0,3,A,C
01/05/2006,09:59:45.000,T,52.220,52.280,1,12,R,CAES,676890,T,T,0,0,A,C
01/05/2006,09:59:45.000,T,52.240,52.790,1,20,R,BRUT,676891,T,T,0,3,A,C
01/05/2006,09:59:45.000,T,52.240,52.280,1,12,R,CAES,676892,T,T,0,0,A,C
01/05/2006,09:59:45.000,P,52.250,52.280,1,25,R,,676893,P,P,0,0,,C
01/05/2006,09:59:45.000,T,51.480,52.790,20,20,R,BRUT,676895,T,T,0,3,A,C
01/05/2006,09:59:45.000,T,52.000,52.280,6,12,R,CAES,676896,T,T,0,0,A,C
01/05/2006,09:59:46.000,P,51.440,52.280,1,25,R,,677002,P,P,6,0,,C
01/05/2006,09:59:46.000,P,51.440,52.280,7,25,R,,677028,P,P,0,0,,C
01/05/2006,09:59:46.000,P,51.440,52.280,7,21,R,,677043,P,P,0,0,,C
01/05/2006,09:59:46.000,P,51.440,52.280,27,21,R,,677189,P,P,0,0,,C
01/05/2006,09:59:46.000,P,51.440,52.280,21,21,R,,677196,P,P,0,0,,C
01/05/2006,09:59:46.000,P,51.460,52.280,1,21,R,,677333,P,P,0,0,,C
01/05/2006,09:59:46.000,N,52.230,52.270,1,6,R,,677355,N,N,1,0,,C
01/05/2006,09:59:47.000,N,52.250,52.270,6,7,R,,677374,N,N,1,0,,C
01/05/2006,09:59:47.000,P,51.460,52.270,1,5,R,,677537,P,P,0,0,,C
01/05/2006,09:59:47.000,X,52.000,52.520,1,1,R,,677545,X,X,0,0,,C
01/05/2006,09:59:48.000,P,51.460,52.270,1,7,R,,677722,P,P,0,0,,C
01/05/2006,09:59:48.000,P,51.460,52.270,1,5,R,,677740,P,P,0,0,,C
01/05/2006,09:59:48.000,P,51.460,52.270,21,5,R,,677770,P,P,0,0,,C
01/05/2006,09:59:48.000,P,51.470,52.270,6,5,R,,677784,P,P,0,0,,C
01/05/2006,09:59:49.000,N,52.250,52.270,6,2,R,,678033,N,N,6,0,,C
01/05/2006,09:59:49.000,P,51.480,52.270,1,5,R,,678090,P,P,0,0,,C
01/05/2006,09:59:49.000,N,52.260,52.270,2,2,R,,678247,N,N,6,0,,C
01/05/2006,09:59:49.000,P,51.480,52.280,1,12,R,,678265,P,P,6,0,,C
01/05/2006,09:59:49.000,P,51.480,52.280,1,12,R,,678274,P,P,0,0,,C
01/05/2006,09:59:49.000,P,51.480,52.280,1,16,R,,678286,P,P,0,0,,C
01/05/2006,09:59:50.000,X,52.010,52.520,1,1,R,,678416,X,X,0,0,,C
01/05/2006,09:59:50.000,P,51.480,52.280,21,16,R,,678423,P,P,0,0,,C
01/05/2006,09:59:50.000,T,51.040,52.790,20,20,R,BRUT,678431,T,T,0,0,A,C
01/05/2006,09:59:50.000,T,51.250,53.270,1,1,R,SBSH,678443,T,T,0,0,A,C
01/05/2006,09:59:50.000,T,51.490,52.790,20,20,R,BRUT,678460,T,T,0,0,A,C
01/05/2006,09:59:50.000,P,51.490,52.280,6,16,R,,678595,P,P,0,0,,C
01/05/2006,09:59:51.000,P,51.500,52.280,1,16,R,,679011,P,P,0,0,,C
01/05/2006,09:59:51.000,P,51.500,52.280,1,4,R,,679080,P,P,0,0,,C
01/05/2006,09:59:51.000,T,52.000,52.290,6,13,R,TMBR,679086,T,T,0,1,A,C
01/05/2006,09:59:51.000,T,52.000,52.290,6,13,R,CAES,679088,T,T,0,0,A,C
01/05/2006,09:59:52.000,P,51.500,52.280,21,4,R,,679220,P,P,0,0,,C
01/05/2006,09:59:52.000,T,51.040,52.790,20,20,R,BRUT,679226,T,T,0,0,A,C
01/05/2006,09:59:52.000,N,52.260,52.270,2,1,R,,679434,N,N,1,0,,C
01/05/2006,09:59:52.000,P,51.510,52.280,6,4,R,,679461,P,P,0,0,,C
01/05/2006,09:59:53.000,P,52.190,52.280,4,4,R,,679610,P,P,0,0,,C
01/05/2006,09:59:53.000,T,51.510,52.790,20,20,R,BRUT,679712,T,T,0,0,A,C
01/05/2006,09:59:54.000,T,51.040,52.790,20,20,R,BRUT,680091,T,T,0,0,A,C
01/05/2006,09:59:54.000,P,52.190,52.270,4,3,R,,680295,P,P,6,0,,C
01/05/2006,09:59:55.000,T,51.640,52.790,20,20,R,BRUT,680419,T,T,0,0,A,C
01/05/2006,09:59:55.000,N,52.260,52.270,2,2,R,,680593,N,N,0,0,,C
01/05/2006,10:00:00.000,N,52.260,52.270,1,2,R,,682261,N,N,6,0,,C
01/05/2006,10:00:01.000,T,51.640,52.790,21,20,R,BRUT,682444,T,T,0,0,A,C
01/05/2006,10:00:01.000,N,52.250,52.270,6,2,R,,682647,N,N,6,0,,C
01/05/2006,10:00:01.000,N,52.250,52.270,6,1,R,,682654,N,N,0,0,,C
01/05/2006,10:00:02.000,X,52.000,52.520,1,1,R,,682811,X,X,0,0,,C
01/05/2006,10:00:06.000,T,52.000,52.290,6,4,R,TMBR,684417,T,T,0,1,A,C
01/05/2006,10:00:06.000,T,52.000,52.290,6,4,R,CAES,684421,T,T,0,0,A,C
01/05/2006,10:00:06.000,T,52.200,52.790,1,20,R,BRUT,684702,T,T,0,3,A,C
01/05/2006,10:00:06.000,T,52.200,52.290,1,4,R,CAES,684707,T,T,0,0,A,C
01/05/2006,10:00:06.000,P,52.250,52.270,2,3,R,,684734,P,P,0,0,,C
01/05/2006,10:00:07.000,P,52.250,52.280,2,4,R,,684772,P,P,6,0,,C
01/05/2006,10:00:07.000,N,52.260,52.270,3,1,R,,684926,N,N,1,0,,C
01/05/2006,10:00:08.000,X,52.010,52.520,1,1,R,,685160,X,X,0,0,,C
01/05/2006,10:00:08.000,T,52.260,52.790,1,20,R,BRUT,685326,T,T,0,3,A,C
01/05/2006,10:00:08.000,T,52.260,52.290,1,4,R,CAES,685334,T,T,0,0,A,C
01/05/2006,10:00:08.000,T,51.640,52.790,21,20,R,BRUT,685338,T,T,0,3,A,C
01/05/2006,10:00:08.000,T,52.000,52.290,6,4,R,CAES,685347,T,T,0,0,A,C
01/05/2006,10:00:09.000,P,52.260,52.280,1,4,R,,685560,P,P,0,0,,C
01/05/2006,10:00:09.000,P,52.250,52.280,2,4,R,,685564,P,P,0,0,,C
01/05/2006,10:00:09.000,N,52.260,52.270,1,1,R,,685583,N,N,1,0,,C
01/05/2006,10:00:09.000,N,52.260,52.270,3,1,R,,685764,N,N,1,0,,C
01/05/2006,10:00:09.000,T,52.200,52.790,1,20,R,BRUT,685788,T,T,0,3,A,C
01/05/2006,10:00:09.000,T,52.200,52.290,1,4,R,CAES,685789,T,T,0,0,A,C
01/05/2006,10:00:09.000,T,52.260,52.790,1,20,R,BRUT,685801,T,T,0,3,A,C
01/05/2006,10:00:09.000,T,52.260,52.290,1,4,R,CAES,685803,T,T,0,0,A,C
01/05/2006,10:00:10.000,T,51.640,52.790,21,20,R,BRUT,686038,T,T,0,3,A,C
01/05/2006,10:00:10.000,T,52.000,52.290,6,4,R,CAES,686042,T,T,0,0,A,C
01/05/2006,10:00:10.000,T,52.260,52.790,1,20,R,BRUT,686049,T,T,0,3,A,C
01/05/2006,10:00:10.000,T,52.260,52.290,1,4,R,CAES,686051,T,T,0,0,A,C
01/05/2006,10:00:10.000,T,51.650,52.790,1,20,R,BRUT,686053,T,T,0,3,A,C
01/05/2006,10:00:10.000,T,52.000,52.290,6,4,R,CAES,686055,T,T,0,0,A,C
01/05/2006,10:00:10.000,P,52.250,52.290,2,4,R,,686242,P,P,0,0,,C
01/05/2006,10:00:10.000,P,52.260,52.290,1,4,R,,686255,P,P,0,0,,C
01/05/2006,10:00:11.000,P,51.640,52.290,1,4,R,,686440,P,P,0,0,,C
01/05/2006,10:00:11.000,P,51.640,52.290,1,4,R,,686445,P,P,0,0,,C
01/05/2006,10:00:11.000,T,52.000,52.300,6,16,R,TMBR,686456,T,T,0,1,A,C
01/05/2006,10:00:11.000,T,52.000,52.300,6,16,R,CAES,686460,T,T,0,0,A,C
01/05/2006,10:00:11.000,T,52.210,52.790,1,20,R,BRUT,686470,T,T,0,3,A,C
01/05/2006,10:00:11.000,T,52.210,52.300,1,16,R,CAES,686474,T,T,0,0,A,C
01/05/2006,10:00:11.000,T,51.650,52.790,1,20,R,BRUT,686480,T,T,0,3,A,C
01/05/2006,10:00:11.000,T,52.000,52.300,6,16,R,CAES,686485,T,T,0,0,A,C
01/05/2006,10:00:11.000,P,52.200,52.290,4,4,R,,686490,P,P,0,0,,C
01/05/2006,10:00:11.000,P,52.210,52.290,4,4,R,,686498,P,P,0,0,,C
01/05/2006,10:00:11.000,P,52.200,52.290,4,4,R,,686717,P,P,0,0,,C
01/05/2006,10:00:12.000,P,52.200,52.950,4,20,R,,686905,P,P,0,0,,C
01/05/2006,10:00:12.000,P,52.200,52.340,4,4,R,,686913,P,P,0,0,,C
01/05/2006,10:00:12.000,P,52.200,52.300,4,16,R,,686927,P,P,0,0,,C
01/05/2006,10:00:12.000,T,51.650,52.790,21,20,R,BRUT,687047,T,T,0,0,A,C
01/05/2006,10:00:13.000,N,52.260,52.310,3,1,R,,687264,N,N,4,0,,C
01/05/2006,10:00:13.000,N,52.260,52.310,1,1,R,,687271,N,N,4,0,,C
01/05/2006,10:00:13.000,B,51.850,52.810,3,1,R,,687469,B,B,0,0,,C
01/05/2006,10:00:13.000,B,51.850,52.810,3,1,R,,687476,B,B,0,0,,C
01/05/2006,10:00:13.000,X,52.010,52.560,1,1,R,,687509,X,X,0,0,,C
01/05/2006,10:00:14.000,T,52.000,52.340,6,23,R,TMBR,687652,T,T,6,1,A,C
01/05/2006,10:00:14.000,T,52.000,52.340,6,23,R,CAES,687654,T,T,0,0,A,C
01/05/2006,10:00:14.000,T,51.670,52.790,1,20,R,BRUT,687660,T,T,0,0,A,C
01/05/2006,10:00:14.000,P,52.200,52.300,4,17,R,,687694,P,P,6,0,,C
01/05/2006,10:00:14.000,P,52.200,52.300,4,1,R,,687707,P,P,6,0,,C
01/05/2006,10:00:14.000,P,52.210,52.300,4,1,R,,687719,P,P,0,0,,C
01/05/2006,10:00:14.000,P,51.650,52.300,10,1,R,,687725,P,P,0,0,,C
01/05/2006,10:00:14.000,P,52.200,52.300,4,1,R,,687867,P,P,0,0,,C
01/05/2006,10:00:14.000,P,52.200,52.300,4,3,R,,687872,P,P,6,0,,C
01/05/2006,10:00:16.000,P,52.200,52.300,4,2,R,,688443,P,P,6,0,,C
01/05/2006,10:00:17.000,T,51.670,52.790,21,20,R,BRUT,688835,T,T,0,0,A,C
01/05/2006,10:00:17.000,P,51.660,52.300,1,2,R,,688994,P,P,0,0,,C
01/05/2006,10:00:17.000,P,52.210,52.300,4,2,R,,689007,P,P,0,0,,C
01/05/2006,10:00:17.000,N,52.270,52.300,1,8,R,,689033,N,N,1,0,,C
01/05/2006,10:00:17.000,N,52.260,52.300,4,1,R,,689040,N,N,6,0,,C
01/05/2006,10:00:18.000,N,52.260,52.300,5,1,R,,689161,N,N,6,0,,C
01/05/2006,10:00:18.000,B,51.850,52.800,3,1,R,,689234,B,B,0,0,,C
01/05/2006,10:00:18.000,B,51.850,52.800,3,1,R,,689261,B,B,0,0,,C
01/05/2006,10:00:18.000,X,52.020,52.550,1,1,R,,689283,X,X,0,0,,C
01/05/2006,10:00:18.000,X,52.010,52.550,1,1,R,,689292,X,X,0,0,,C
01/05/2006,10:00:18.000,T,52.000,52.300,6,20,R,TMBR,689299,T,T,4,1,A,C
01/05/2006,10:00:18.000,T,52.000,52.300,6,20,R,CAES,689304,T,T,0,0,A,C
01/05/2006,10:00:19.000,P,52.210,52.300,4,22,R,,689686,P,P,6,0,,C
01/05/2006,10:00:19.000,P,52.260,52.300,2,22,R,,689693,P,P,0,0,,C
01/05/2006,10:00:20.000,P,52.210,52.300,4,22,R,,690150,P,P,0,0,,C
01/05/2006,10:00:20.000,N,52.260,52.350,5,4,R,,690387,N,N,0,0,,C
01/05/2006,10:00:20.000,N,52.260,52.300,5,6,R,,690394,N,N,0,0,,C
01/05/2006,10:00:20.000,N,52.260,52.300,5,8,R,,690462,N,N,0,0,,C
01/05/2006,10:00:21.000,X,52.010,52.600,1,1,R,,690653,X,X,0,0,,C
01/05/2006,10:00:21.000,X,52.010,52.550,1,1,R,,690669,X,X,0,0,,C
01/05/2006,10:00:22.000,P,52.210,52.300,4,26,R,,691237,P,P,6,0,,C
01/05/2006,10:00:23.000,N,52.260,52.300,7,8,R,,691462,N,N,6,0,,C
01/05/2006,10:00:23.000,P,52.210,52.300,4,31,R,,691711,P,P,6,0,,C
01/05/2006,10:00:27.000,N,52.260,52.300,7,9,R,,693527,N,N,0,0,,C
01/05/2006,10:00:30.000,N,52.260,52.300,7,10,R,,694342,N,N,0,0,,C
01/05/2006,10:00:30.000,N,52.260,52.300,7,12,R,,694527,N,N,0,0,,C
01/05/2006,10:00:30.000,P,52.210,52.300,4,33,R,,694712,P,P,6,0,,C
01/05/2006,10:00:32.000,N,52.260,52.300,4,12,R,,695453,N,N,6,0,,C
01/05/2006,10:00:33.000,N,52.260,52.300,4,10,R,,695583,N,N,0,0,,C
01/05/2006,10:00:34.000,P,52.210,52.300,4,31,R,,695759,P,P,6,0,,C
01/05/2006,10:00:34.000,P,52.210,52.300,4,33,R,,695937,P,P,6,0,,C
01/05/2006,10:00:34.000,N,52.260,52.300,4,11,R,,695962,N,N,0,0,,C
01/05/2006,10:00:35.000,N,52.260,52.300,4,13,R,,696137,N,N,0,0,,C
01/05/2006,10:00:37.000,T,52.000,52.300,6,6,R,TMBR,696894,T,T,0,1,A,C
01/05/2006,10:00:37.000,T,52.000,52.300,6,6,R,CAES,696900,T,T,0,0,A,C
01/05/2006,10:00:38.000,T,52.000,52.300,6,2,R,TMBR,697288,T,T,0,1,A,C
01/05/2006,10:00:38.000,T,52.000,52.300,6,2,R,CAES,697303,T,T,0,0,A,C
01/05/2006,10:00:38.000,P,52.210,52.300,4,19,R,,697353,P,P,6,0,,C
01/05/2006,10:00:39.000,P,52.210,52.300,4,13,R,,697684,P,P,6,0,,C
01/05/2006,10:00:39.000,P,52.210,52.300,4,15,R,,697688,P,P,6,0,,C
01/05/2006,10:00:40.000,T,51.260,53.300,1,1,R,SBSH,698045,T,T,0,0,A,C
01/05/2006,10:00:43.000,P,52.210,52.300,4,13,R,,699038,P,P,6,0,,C
01/05/2006,10:00:43.000,N,52.260,52.300,5,13,R,,699063,N,N,6,0,,C
01/05/2006,10:00:43.000,N,52.260,52.300,5,11,R,,699231,N,N,0,0,,C
01/05/2006,10:00:44.000,N,52.260,52.300,5,10,R,,699393,N,N,0,0,,C
01/05/2006,10:00:46.000,P,52.210,52.300,4,8,R,,700332,P,P,6,0,,C
01/05/2006,10:00:48.000,T,52.220,52.790,1,20,R,BRUT,701181,T,T,0,3,A,C
01/05/2006,10:00:48.000,T,52.220,52.300,1,2,R,CAES,701186,T,T,0,0,A,C
01/05/2006,10:00:48.000,T,52.280,52.790,1,20,R,BRUT,701201,T,T,4,3,A,C
01/05/2006,10:00:48.000,T,52.280,52.300,1,2,R,CAES,701207,T,T,0,0,A,C
01/05/2006,10:00:49.000,P,52.210,52.300,4,4,R,,701389,P,P,0,0,,C
01/05/2006,10:00:49.000,P,52.220,52.300,1,4,R,,701432,P,P,0,0,,C
01/05/2006,10:00:49.000,P,52.220,52.300,1,2,R,,701678,P,P,0,0,,C
01/05/2006,10:00:49.000,N,52.260,52.300,9,10,R,,701690,N,N,0,0,,C
01/05/2006,10:00:49.000,N,52.270,52.300,3,10,R,,701697,N,N,0,0,,C
01/05/2006,10:00:49.000,P,52.260,52.300,2,2,R,,701701,P,P,0,0,,C
01/05/2006,10:00:49.000,P,52.270,52.300,1,2,R,,701723,P,P,0,0,,C
01/05/2006,10:00:50.000,N,52.260,52.300,9,8,R,,701958,N,N,4,0,,C
01/05/2006,10:00:50.000,X,52.020,52.550,1,1,R,,701965,X,X,0,0,,C
01/05/2006,10:00:50.000,T,52.290,52.790,1,20,R,BRUT,702182,T,T,4,3,A,C
01/05/2006,10:00:50.000,T,52.290,52.300,1,2,R,CAES,702191,T,T,0,0,A,C
01/05/2006,10:00:50.000,T,52.000,52.310,6,2,R,TMBR,702223,T,T,0,3,A,C
01/05/2006,10:00:50.000,T,52.290,52.310,1,2,R,CAES,702229,T,T,0,0,A,C
01/05/2006,10:00:50.000,T,52.000,52.320,6,3,R,TMBR,702251,T,T,0,3,A,C
01/05/2006,10:00:50.000,T,52.290,52.320,1,3,R,CAES,702256,T,T,0,0,A,C
01/05/2006,10:00:50.000,T,52.240,52.790,1,20,R,BRUT,702261,T,T,6,3,A,C
01/05/2006,10:00:50.000,T,52.240,52.320,1,3,R,CAES,702265,T,T,0,0,A,C
01/05/2006,10:00:50.000,T,52.290,52.790,1,20,R,BRUT,702267,T,T,4,3,A,C
01/05/2006,10:00:50.000,T,52.290,52.320,1,3,R,CAES,702270,T,T,0,0,A,C
01/05/2006,10:00:50.000,X,52.010,52.550,1,1,R,,702291,X,X,0,0,,C
01/05/2006,10:00:51.000,P,52.280,52.300,2,2,R,,702414,P,P,0,0,,C
01/05/2006,10:00:51.000,P,52.290,52.310,1,1,R,,702432,P,P,0,0,,C
01/05/2006,10:00:51.000,N,52.270,52.300,3,8,R,,702439,N,N,0,0,,C
01/05/2006,10:00:51.000,N,52.270,52.300,3,7,R,,702471,N,N,4,0,,C
01/05/2006,10:00:51.000,P,52.290,52.310,1,1,R,,702484,P,P,0,0,,C
01/05/2006,10:00:51.000,T,52.000,52.300,6,7,R,TMBR,702680,T,T,0,3,A,C
01/05/2006,10:00:51.000,T,52.290,52.300,1,7,R,CAES,702686,T,T,0,0,A,C
01/05/2006,10:00:51.000,N,52.280,52.300,6,7,R,,702708,N,N,4,0,,C
01/05/2006,10:00:51.000,P,52.290,52.320,1,3,R,,702739,P,P,0,0,,C
01/05/2006,10:00:52.000,X,52.020,52.550,1,1,R,,702810,X,X,0,0,,C
01/05/2006,10:00:52.000,T,52.000,52.310,6,20,R,TMBR,702991,T,T,4,3,A,C
01/05/2006,10:00:52.000,T,52.290,52.310,1,20,R,CAES,702998,T,T,0,0,A,C
01/05/2006,10:00:52.000,N,52.280,52.300,6,1,R,,703006,N,N,4,0,,C
01/05/2006,10:00:52.000,X,52.030,52.550,1,1,R,,703028,X,X,0,0,,C
01/05/2006,10:00:52.000,T,52.240,52.790,1,20,R,BRUT,703259,T,T,6,3,A,C
01/05/2006,10:00:52.000,T,52.240,52.310,1,20,R,CAES,703261,T,T,0,0,A,C
01/05/2006,10:00:52.000,N,52.280,52.300,1,1,R,,703367,N,N,0,0,,C
01/05/2006,10:00:53.000,T,52.290,52.790,1,20,R,BRUT,703579,T,T,0,3,A,C
01/05/2006,10:00:53.000,T,52.290,52.310,1,20,R,CAES,703586,T,T,0,0,A,C
01/05/2006,10:00:53.000,P,52.290,52.320,3,3,R,,703894,P,P,6,0,,C
01/05/2006,10:00:53.000,T,52.240,52.790,1,20,R,BRUT,703897,T,T,0,3,A,C
01/05/2006,10:00:53.000,T,52.240,52.310,1,20,R,CAES,703903,T,T,0,0,A,C
01/05/2006,10:00:54.000,P,52.290,52.320,1,3,R,,704218,P,P,6,0,,C
01/05/2006,10:00:54.000,T,52.290,52.790,1,20,R,BRUT,704298,T,T,0,3,A,C
01/05/2006,10:00:54.000,T,52.290,52.310,1,20,R,CAES,704300,T,T,0,0,A,C
01/05/2006,10:00:54.000,P,52.290,52.320,3,3,R,,704531,P,P,6,0,,C
01/05/2006,10:00:54.000,T,52.240,52.790,1,20,R,BRUT,704542,T,T,0,3,A,C
01/05/2006,10:00:54.000,T,52.240,52.310,1,20,R,CAES,704549,T,T,0,0,A,C
01/05/2006,10:00:54.000,P,52.290,52.320,1,3,R,,704576,P,P,6,0,,C
01/05/2006,10:00:56.000,T,52.290,52.790,1,20,R,BRUT,705106,T,T,0,3,A,C
01/05/2006,10:00:56.000,T,52.290,52.310,1,20,R,CAES,705110,T,T,0,0,A,C
01/05/2006,10:00:56.000,P,52.290,52.320,3,3,R,,705352,P,P,6,0,,C
01/05/2006,10:00:56.000,T,52.240,52.790,1,20,R,BRUT,705392,T,T,0,3,A,C
01/05/2006,10:00:56.000,T,52.240,52.310,1,20,R,CAES,705397,T,T,0,0,A,C
01/05/2006,10:00:57.000,P,52.290,52.320,1,3,R,,705585,P,P,6,0,,C
01/05/2006,10:00:57.000,T,52.290,52.790,1,20,R,BRUT,705810,T,T,0,3,A,C
01/05/2006,10:00:57.000,T,52.290,52.310,1,20,R,CAES,705814,T,T,0,0,A,C
01/05/2006,10:00:58.000,T,52.240,52.790,1,20,R,BRUT,706048,T,T,0,3,A,C
01/05/2006,10:00:58.000,T,52.240,52.310,1,20,R,CAES,706103,T,T,0,0,A,C
01/05/2006,10:00:58.000,T,52.290,52.790,1,20,R,BRUT,706109,T,T,0,3,A,C
01/05/2006,10:00:58.000,T,52.290,52.310,1,20,R,CAES,706121,T,T,0,0,A,C
01/05/2006,10:00:58.000,P,52.290,52.320,1,3,R,,706213,P,P,4,0,,C
01/05/2006,10:00:59.000,T,51.670,52.790,20,20,R,BRUT,706553,T,T,6,3,A,C
01/05/2006,10:00:59.000,T,52.000,52.310,6,20,R,CAES,706558,T,T,0,0,A,C
01/05/2006,10:00:59.000,P,52.230,52.320,4,3,R,,706994,P,P,6,0,,C
01/05/2006,10:00:59.000,P,52.290,52.320,2,3,R,,706999,P,P,6,0,,C
01/05/2006,10:01:00.000,P,51.730,52.320,7,3,R,,707234,P,P,6,0,,C
01/05/2006,10:01:00.000,P,51.740,52.320,10,3,R,,707282,P,P,0,0,,C
01/05/2006,10:01:00.000,P,51.750,52.320,1,3,R,,707297,P,P,0,0,,C
01/05/2006,10:01:00.000,P,51.760,52.320,10,3,R,,707320,P,P,0,0,,C
01/05/2006,10:01:01.000,P,51.770,52.320,1,3,R,,707489,P,P,0,0,,C
01/05/2006,10:01:01.000,T,51.040,52.790,20,20,R,BRUT,707494,T,T,0,0,A,C
01/05/2006,10:01:01.000,T,.010,52.790,1,20,R,BRUT,707520,T,T,0,0,A,C
01/05/2006,10:01:01.000,P,51.780,52.320,10,3,R,,707700,P,P,0,0,,C
01/05/2006,10:01:01.000,P,51.790,52.320,1,3,R,,707703,P,P,0,0,,C
01/05/2006,10:01:01.000,P,51.800,52.320,10,3,R,,707744,P,P,0,0,,C
01/05/2006,10:01:01.000,P,51.810,52.320,1,3,R,,707750,P,P,0,0,,C
01/05/2006,10:01:02.000,P,51.820,52.320,10,3,R,,707981,P,P,0,0,,C
01/05/2006,10:01:02.000,P,51.830,52.320,1,3,R,,707988,P,P,0,0,,C
01/05/2006,10:01:02.000,P,51.890,52.320,1,3,R,,708248,P,P,0,0,,C
01/05/2006,10:01:03.000,P,51.900,52.320,10,3,R,,708513,P,P,0,0,,C
01/05/2006,10:01:03.000,P,51.910,52.320,1,3,R,,708527,P,P,0,0,,C
01/05/2006,10:01:03.000,P,51.920,52.320,10,3,R,,708712,P,P,0,0,,C
01/05/2006,10:01:03.000,N,52.300,52.310,5,10,R,,708721,N,N,4,0,,C
01/05/2006,10:01:03.000,P,51.930,52.320,1,3,R,,708729,P,P,0,0,,C
01/05/2006,10:01:03.000,P,51.940,52.320,10,3,R,,708757,P,P,0,0,,C
01/05/2006,10:01:03.000,P,51.950,52.320,1,3,R,,708886,P,P,0,0,,C
01/05/2006,10:01:03.000,P,51.960,52.320,10,3,R,,708904,P,P,0,0,,C
01/05/2006,10:01:04.000,P,51.970,52.320,1,3,R,,708911,P,P,0,0,,C
01/05/2006,10:01:04.000,N,52.300,52.310,1,10,R,,708917,N,N,4,0,,C
01/05/2006,10:01:04.000,T,52.090,52.790,1,20,R,BRUT,708926,T,T,0,3,A,C
01/05/2006,10:01:04.000,T,52.090,52.310,1,20,R,CAES,708934,T,T,0,0,A,C
01/05/2006,10:01:04.000,B,51.850,52.810,3,1,R,,708939,B,B,0,0,,C
01/05/2006,10:01:04.000,X,52.050,52.560,1,1,R,,708947,X,X,0,0,,C
01/05/2006,10:01:04.000,T,51.460,52.790,1,20,R,BRUT,708957,T,T,0,3,A,C
01/05/2006,10:01:04.000,T,52.000,52.310,6,20,R,CAES,708965,T,T,0,0,A,C
01/05/2006,10:01:04.000,P,51.980,52.320,10,3,R,,708970,P,P,0,0,,C
01/05/2006,10:01:04.000,N,52.300,52.310,1,1,R,,708973,N,N,0,0,,C
01/05/2006,10:01:04.000,P,51.990,52.320,1,3,R,,708974,P,P,0,0,,C
01/05/2006,10:01:04.000,T,52.120,52.790,1,20,R,BRUT,709103,T,T,0,3,A,C
01/05/2006,10:01:04.000,T,52.120,52.310,1,20,R,CAES,709110,T,T,0,0,A,C
01/05/2006,10:01:04.000,P,52.000,52.320,10,3,R,,709134,P,P,0,0,,C
01/05/2006,10:01:04.000,C,51.900,52.670,1,1,R,,709144,C,C,0,0,,C
01/05/2006,10:01:04.000,C,51.900,52.710,1,1,R,,709151,C,C,0,0,,C
01/05/2006,10:01:04.000,P,52.010,52.320,1,3,R,,709156,P,P,0,0,,C
01/05/2006,10:01:04.000,P,52.020,52.320,10,3,R,,709169,P,P,0,0,,C
01/05/2006,10:01:04.000,P,52.030,52.320,1,3,R,,709182,P,P,0,0,,C
01/05/2006,10:01:05.000,P,52.240,52.320,4,3,R,,709318,P,P,0,0,,C
01/05/2006,10:01:06.000,T,52.270,52.790,1,20,R,BRUT,710004,T,T,0,3,A,C
01/05/2006,10:01:06.000,T,52.270,52.310,1,20,R,CAES,710011,T,T,0,0,A,C
01/05/2006,10:01:07.000,P,52.250,52.320,1,3,R,,710510,P,P,0,0,,C
01/05/2006,10:01:07.000,P,52.250,52.320,3,3,R,,710532,P,P,0,0,,C
01/05/2006,10:01:08.000,N,52.300,52.350,1,1,R,,711018,N,N,0,0,,C
01/05/2006,10:01:08.000,N,52.300,52.350,5,1,R,,711027,N,N,4,0,,C
01/05/2006,10:01:08.000,N,52.300,52.350,2,1,R,,711042,N,N,4,0,,C
01/05/2006,10:01:09.000,X,52.050,52.600,1,1,R,,711301,X,X,0,0,,C
01/05/2006,10:01:09.000,B,51.850,52.850,3,1,R,,711324,B,B,0,0,,C
01/05/2006,10:01:09.000,B,51.850,52.850,3,1,R,,711332,B,B,0,0,,C
01/05/2006,10:01:09.000,B,51.850,52.850,3,1,R,,711337,B,B,0,0,,C
01/05/2006,10:01:09.000,T,52.300,52.790,1,20,R,BRUT,711583,T,T,0,3,A,C
01/05/2006,10:01:09.000,T,52.300,52.310,1,20,R,CAES,711588,T,T,0,0,A,C
01/05/2006,10:01:09.000,T,52.000,52.350,6,21,R,TMBR,711606,T,T,6,3,A,C
01/05/2006,10:01:09.000,T,52.300,52.350,1,21,R,CAES,711613,T,T,0,0,A,C
01/05/2006,10:01:09.000,P,52.250,52.320,1,3,R,,711619,P,P,0,0,,C
01/05/2006,10:01:09.000,T,52.300,52.790,2,20,R,BRUT,711626,T,T,0,3,A,C
01/05/2006,10:01:09.000,T,52.300,52.350,2,21,R,CAES,711633,T,T,0,0,A,C
01/05/2006,10:01:09.000,T,52.300,52.790,1,20,R,BRUT,711639,T,T,0,3,A,C
01/05/2006,10:01:09.000,T,52.300,52.350,1,21,R,CAES,711644,T,T,0,0,A,C
01/05/2006,10:01:09.000,T,51.410,52.790,1,20,R,BRUT,711655,T,T,0,3,A,C
01/05/2006,10:01:09.000,T,52.000,52.350,6,21,R,CAES,711656,T,T,0,0,A,C
01/05/2006,10:01:09.000,T,51.520,52.790,1,20,R,BRUT,711657,T,T,0,0,A,C
01/05/2006,10:01:10.000,P,52.250,52.400,1,2,R,,711903,P,P,4,0,,C
01/05/2006,10:01:10.000,P,52.260,52.340,4,21,R,,711912,P,P,6,0,,C
01/05/2006,10:01:10.000,P,52.240,52.340,4,21,R,,711918,P,P,0,0,,C
01/05/2006,10:01:15.000,T,52.250,52.790,1,20,R,BRUT,714255,T,T,0,3,A,C
01/05/2006,10:01:15.000,T,52.250,52.350,1,21,R,CAES,714259,T,T,0,0,A,C
01/05/2006,10:01:15.000,N,52.310,52.350,1,1,R,,714286,N,N,6,0,,C
01/05/2006,10:01:16.000,P,52.250,52.340,1,21,R,,714345,P,P,0,0,,C
01/05/2006,10:01:16.000,P,52.250,52.340,5,22,R,,714352,P,P,6,0,,C
01/05/2006,10:01:16.000,P,52.250,52.340,5,21,R,,714478,P,P,6,0,,C
01/05/2006,10:01:16.000,X,52.060,52.600,1,1,R,,714568,X,X,0,0,,C
01/05/2006,10:01:17.000,P,52.300,52.340,2,21,R,,714864,P,P,0,0,,C
01/05/2006,10:01:19.000,N,52.300,52.350,20,1,R,,715469,N,N,6,0,,C
01/05/2006,10:01:19.000,N,52.320,52.350,1,1,R,,715495,N,N,6,0,,C
01/05/2006,10:01:19.000,P,52.250,52.340,5,21,R,,715622,P,P,0,0,,C
01/05/2006,10:01:19.000,X,52.050,52.600,1,1,R,,715717,X,X,0,0,,C
01/05/2006,10:01:19.000,X,52.070,52.600,1,1,R,,715720,X,X,0,0,,C
01/05/2006,10:01:19.000,N,52.320,52.340,1,1,R,,715723,N,N,0,0,,C
01/05/2006,10:01:20.000,X,52.070,52.590,1,1,R,,715895,X,X,0,0,,C
01/05/2006,10:01:20.000,B,51.850,52.840,3,1,R,,715897,B,B,0,0,,C
01/05/2006,10:01:20.000,T,51.400,52.790,1,20,R,BRUT,716003,T,T,0,3,A,C
01/05/2006,10:01:20.000,T,52.000,52.350,6,21,R,CAES,716005,T,T,0,0,A,C
01/05/2006,10:01:20.000,T,51.280,52.790,20,20,R,BRUT,716036,T,T,0,0,A,C
01/05/2006,10:01:20.000,N,52.310,52.340,10,1,R,,716073,N,N,6,0,,C
01/05/2006,10:01:20.000,N,52.310,52.340,2,1,R,,716078,N,N,6,0,,C
01/05/2006,10:01:20.000,P,52.250,52.340,1,21,R,,716224,P,P,0,0,,C
01/05/2006,10:01:20.000,P,51.510,52.340,10,21,R,,716227,P,P,0,0,,C
01/05/2006,10:01:20.000,P,51.520,52.340,1,21,R,,716233,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.530,52.340,10,21,R,,716249,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.540,52.340,1,21,R,,716279,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.560,52.340,1,21,R,,716290,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.570,52.340,10,21,R,,716336,P,P,0,0,,C
01/05/2006,10:01:21.000,X,52.060,52.590,1,1,R,,716338,X,X,0,0,,C
01/05/2006,10:01:21.000,P,51.590,52.340,10,21,R,,716339,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.600,52.340,1,21,R,,716340,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.610,52.340,10,21,R,,716343,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.620,52.340,1,21,R,,716474,P,P,0,0,,C
01/05/2006,10:01:21.000,T,51.670,52.790,1,20,R,BRUT,716496,T,T,0,0,A,C
01/05/2006,10:01:21.000,T,51.690,52.790,1,20,R,BRUT,716503,T,T,0,0,A,C
01/05/2006,10:01:21.000,P,51.630,52.340,10,21,R,,716517,P,P,0,0,,C
01/05/2006,10:01:21.000,T,51.710,52.790,1,20,R,BRUT,716621,T,T,0,0,A,C
01/05/2006,10:01:21.000,P,51.640,52.340,1,21,R,,716624,P,P,0,0,,C
01/05/2006,10:01:21.000,T,52.270,52.790,1,20,R,BRUT,716641,T,T,0,3,A,C
01/05/2006,10:01:21.000,T,52.270,52.350,1,21,R,CAES,716644,T,T,0,0,A,C
01/05/2006,10:01:21.000,P,51.650,52.340,10,21,R,,716656,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.660,52.340,1,21,R,,716671,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.670,52.340,10,21,R,,716675,P,P,0,0,,C
01/05/2006,10:01:21.000,P,51.680,52.340,1,21,R,,716679,P,P,0,0,,C
01/05/2006,10:01:22.000,P,51.690,52.340,10,21,R,,716705,P,P,0,0,,C
01/05/2006,10:01:22.000,P,51.700,52.340,1,21,R,,716712,P,P,0,0,,C
01/05/2006,10:01:22.000,P,52.310,52.340,2,21,R,,716759,P,P,0,0,,C
01/05/2006,10:01:22.000,P,52.260,52.340,2,21,R,,716764,P,P,0,0,,C
01/05/2006,10:01:22.000,N,52.310,52.330,2,1,R,,716786,N,N,1,0,,C
01/05/2006,10:01:22.000,P,52.270,52.340,1,21,R,,716788,P,P,0,0,,C
01/05/2006,10:01:22.000,B,51.850,52.830,3,1,R,,717001,B,B,0,0,,C
01/05/2006,10:01:22.000,X,52.060,52.580,1,1,R,,717041,X,X,0,0,,C
01/05/2006,10:01:23.000,P,52.270,52.340,1,23,R,,717311,P,P,0,0,,C
01/05/2006,10:01:24.000,P,52.270,52.340,1,26,R,,717669,P,P,0,0,,C
01/05/2006,10:01:25.000,P,52.270,52.330,1,3,R,,718172,P,P,6,0,,C
01/05/2006,10:01:25.000,P,52.270,52.330,1,6,R,,718310,P,P,6,0,,C
01/05/2006,10:01:28.000,N,52.310,52.330,3,1,R,,719562,N,N,6,0,,C
01/05/2006,10:01:30.000,N,52.310,52.330,12,1,R,,720335,N,N,6,0,,C
01/05/2006,10:01:32.000,N,52.310,52.320,12,1,R,,721116,N,N,1,0,,C
01/05/2006,10:01:32.000,B,51.850,52.820,3,1,R,,721339,B,B,0,0,,C
01/05/2006,10:01:32.000,X,52.060,52.570,1,1,R,,721352,X,X,0,0,,C
01/05/2006,10:01:33.000,T,52.000,52.330,6,2,R,TMBR,721528,T,T,0,3,A,C
01/05/2006,10:01:33.000,T,52.270,52.330,1,2,R,CAES,721531,T,T,0,0,A,C
01/05/2006,10:01:33.000,P,52.270,52.330,1,8,R,,721597,P,P,0,0,,C
01/05/2006,10:01:33.000,N,52.310,52.320,12,2,R,,721780,N,N,1,0,,C
01/05/2006,10:01:33.000,N,52.310,52.320,11,2,R,,721849,N,N,1,0,,C
01/05/2006,10:01:34.000,P,52.270,52.320,1,5,R,,722054,P,P,6,0,,C
01/05/2006,10:01:34.000,T,52.000,52.320,6,2,R,TMBR,722065,T,T,0,3,A,C
01/05/2006,10:01:34.000,T,52.270,52.320,1,2,R,CAES,722086,T,T,0,0,A,C
01/05/2006,10:01:34.000,P,52.270,52.320,1,12,R,,722100,P,P,6,0,,C
01/05/2006,10:01:34.000,N,52.310,52.320,1,2,R,,722236,N,N,6,0,,C
01/05/2006,10:01:35.000,P,52.270,52.320,1,2,R,,722452,P,P,4,0,,C
01/05/2006,10:01:35.000,T,52.000,104.770,6,1,R,TMBR,722720,T,T,6,3,A,C
01/05/2006,10:01:35.000,T,52.270,52.380,1,6,R,CAES,722726,T,T,0,0,A,C
01/05/2006,10:01:35.000,T,52.000,52.330,6,2,R,TMBR,722738,T,T,0,3,A,C
01/05/2006,10:01:35.000,T,52.270,52.330,1,2,R,CAES,722746,T,T,0,0,A,C
01/05/2006,10:01:35.000,T,52.000,52.330,6,2,R,TMBR,722780,T,T,0,0,A,C
01/05/2006,10:01:35.000,T,52.000,52.320,6,1,R,TMBR,722786,T,T,0,3,A,C
01/05/2006,10:01:35.000,T,52.270,52.320,1,1,R,CAES,722790,T,T,0,0,A,C
01/05/2006,10:01:36.000,P,52.270,52.330,1,10,R,,722976,P,P,0,0,,C
01/05/2006,10:01:36.000,P,52.270,52.330,1,12,R,,723037,P,P,0,0,,C
01/05/2006,10:01:36.000,P,52.270,52.330,1,10,R,,723056,P,P,0,0,,C
01/05/2006,10:01:36.000,P,52.270,52.320,1,1,R,,723193,P,P,0,0,,C
01/05/2006,10:01:36.000,T,52.270,52.320,1,1,R,BRUT,723287,T,T,0,0,A,C
01/05/2006,10:01:36.000,T,52.270,52.320,1,2,R,CAES,723296,T,T,0,0,A,C
01/05/2006,10:01:36.000,T,52.300,52.320,1,1,R,BRUT,723324,T,T,0,3,A,C
01/05/2006,10:01:36.000,T,52.300,52.320,1,2,R,CAES,723329,T,T,0,0,A,C
01/05/2006,10:01:36.000,T,52.000,52.330,6,2,R,TMBR,723334,T,T,0,3,A,C
01/05/2006,10:01:36.000,T,52.300,52.320,1,1,R,CAES,723336,T,T,0,0,A,C
01/05/2006,10:01:36.000,T,52.000,52.320,6,2,R,TMBR,723340,T,T,0,3,A,C
01/05/2006,10:01:36.000,T,52.300,52.320,1,3,R,CAES,723344,T,T,0,0,A,C
01/05/2006,10:01:36.000,T,52.250,52.320,1,1,R,BRUT,723349,T,T,0,3,A,C
01/05/2006,10:01:36.000,T,52.250,52.320,1,3,R,CAES,723352,T,T,0,0,A,C
01/05/2006,10:01:37.000,T,52.250,52.320,1,2,R,BRUT,723355,T,T,0,0,A,C
01/05/2006,10:01:37.000,T,52.250,52.320,1,4,R,CAES,723358,T,T,0,0,A,C
01/05/2006,10:01:37.000,P,52.250,52.320,1,2,R,,723563,P,P,0,0,,C
01/05/2006,10:01:39.000,P,52.250,52.320,1,4,R,,724555,P,P,6,0,,C
01/05/2006,10:01:40.000,N,52.300,52.310,9,22,R,,725098,N,N,1,0,,C
01/05/2006,10:01:40.000,N,52.300,52.310,8,25,R,,725101,N,N,1,0,,C
01/05/2006,10:01:40.000,P,52.250,52.320,1,2,R,,725136,P,P,0,0,,C
01/05/2006,10:01:41.000,N,52.300,52.310,8,30,R,,725392,N,N,1,0,,C
01/05/2006,10:01:41.000,B,51.850,52.810,3,1,R,,725397,B,B,0,0,,C
01/05/2006,10:01:41.000,X,52.050,52.560,1,1,R,,725414,X,X,0,0,,C
01/05/2006,10:01:41.000,B,51.850,52.810,3,1,R,,725421,B,B,0,0,,C
01/05/2006,10:01:41.000,P,51.500,52.320,7,2,R,,725728,P,P,0,0,,C
01/05/2006,10:01:42.000,T,51.480,52.310,1,2,R,BRUT,725908,T,T,0,3,A,C
01/05/2006,10:01:42.000,T,52.000,52.310,6,2,R,CAES,725927,T,T,0,0,A,C
01/05/2006,10:01:42.000,N,52.300,52.310,8,29,R,,725948,N,N,1,0,,C
01/05/2006,10:01:42.000,T,51.500,52.310,1,2,R,BRUT,725954,T,T,0,0,A,C
01/05/2006,10:01:42.000,N,52.300,52.310,1,29,R,,726037,N,N,1,0,,C
01/05/2006,10:01:42.000,T,51.520,52.310,1,2,R,BRUT,726048,T,T,0,0,A,C
01/05/2006,10:01:42.000,T,51.540,52.310,1,2,R,BRUT,726203,T,T,0,0,A,C
01/05/2006,10:01:42.000,T,51.560,52.310,1,2,R,BRUT,726309,T,T,0,0,A,C
01/05/2006,10:01:42.000,P,51.510,52.320,10,2,R,,726313,P,P,0,0,,C
01/05/2006,10:01:42.000,P,51.510,52.320,16,2,R,,726353,P,P,0,0,,C
01/05/2006,10:01:42.000,P,51.520,52.320,1,2,R,,726368,P,P,0,0,,C
01/05/2006,10:01:42.000,T,51.580,52.310,1,2,R,BRUT,726374,T,T,0,0,A,C
01/05/2006,10:01:42.000,T,51.600,52.310,1,2,R,BRUT,726389,T,T,0,0,A,C
01/05/2006,10:01:42.000,P,51.530,52.320,10,2,R,,726392,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.540,52.320,1,2,R,,726507,P,P,0,0,,C
01/05/2006,10:01:43.000,N,52.260,52.310,1,35,R,,726532,N,N,1,0,,C
01/05/2006,10:01:43.000,P,51.550,52.320,10,2,R,,726541,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.620,52.310,1,2,R,BRUT,726562,T,T,0,0,A,C
01/05/2006,10:01:43.000,P,51.560,52.320,1,2,R,,726599,P,P,0,0,,C
01/05/2006,10:01:43.000,N,52.260,52.300,1,11,R,,726622,N,N,1,0,,C
01/05/2006,10:01:43.000,P,51.560,52.320,7,2,R,,726634,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.620,52.310,1,3,R,BRUT,726643,T,T,0,3,A,C
01/05/2006,10:01:43.000,T,52.000,52.310,6,3,R,CAES,726646,T,T,0,0,A,C
01/05/2006,10:01:43.000,P,51.570,52.320,10,2,R,,726653,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.580,52.320,1,2,R,,726662,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.580,52.320,7,2,R,,726681,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.640,52.310,1,3,R,BRUT,726685,T,T,0,0,A,C
01/05/2006,10:01:43.000,T,51.660,52.310,1,3,R,BRUT,726692,T,T,0,0,A,C
01/05/2006,10:01:43.000,T,51.680,52.310,1,3,R,BRUT,726694,T,T,0,0,A,C
01/05/2006,10:01:43.000,P,51.600,52.320,1,2,R,,726697,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.600,52.320,7,2,R,,726708,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.610,52.320,10,2,R,,726709,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.620,52.320,1,2,R,,726712,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.620,52.320,7,2,R,,726775,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.700,52.310,1,3,R,BRUT,726797,T,T,0,0,A,C
01/05/2006,10:01:43.000,P,51.630,52.320,10,2,R,,726813,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.640,52.320,1,2,R,,726830,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.640,52.320,7,2,R,,726853,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.720,52.310,1,3,R,BRUT,726883,T,T,0,0,A,C
01/05/2006,10:01:43.000,P,51.660,52.320,1,2,R,,726909,P,P,0,0,,C
01/05/2006,10:01:43.000,P,51.670,52.320,10,2,R,,726919,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.740,52.310,1,3,R,BRUT,726937,T,T,0,0,A,C
01/05/2006,10:01:43.000,P,51.680,52.320,1,2,R,,726967,P,P,0,0,,C
01/05/2006,10:01:43.000,T,51.760,52.310,1,3,R,BRUT,726972,T,T,0,0,A,C
01/05/2006,10:01:43.000,X,52.010,52.560,1,1,R,,726983,X,X,0,0,,C
01/05/2006,10:01:43.000,B,51.850,52.800,3,1,R,,726992,B,B,0,0,,C
01/05/2006,10:01:43.000,T,51.780,52.310,1,3,R,BRUT,726993,T,T,0,0,A,C
01/05/2006,10:01:43.000,X,52.010,52.550,1,1,R,,727000,X,X,0,0,,C
01/05/2006,10:01:44.000,T,51.280,52.310,20,3,R,BRUT,727051,T,T,0,0,A,C
01/05/2006,10:01:44.000,P,51.690,52.320,10,2,R,,727057,P,P,0,0,,C
01/05/2006,10:01:44.000,T,51.280,52.310,20,2,R,BRUT,727068,T,T,0,3,A,C
01/05/2006,10:01:44.000,T,52.000,52.310,6,2,R,CAES,727071,T,T,0,0,A,C
01/05/2006,10:01:44.000,P,51.700,52.320,1,2,R,,727107,P,P,0,0,,C
01/05/2006,10:01:44.000,T,51.280,52.310,20,1,R,BRUT,727113,T,T,0,3,A,C
01/05/2006,10:01:44.000,T,52.000,52.310,6,1,R,CAES,727132,T,T,0,0,A,C
01/05/2006,10:01:44.000,N,52.260,52.300,1,17,R,,727140,N,N,1,0,,C
01/05/2006,10:01:44.000,T,51.280,52.790,20,20,R,BRUT,727165,T,T,0,3,A,C
01/05/2006,10:01:44.000,T,52.000,52.320,6,2,R,CAES,727181,T,T,0,0,A,C
01/05/2006,10:01:44.000,P,51.820,52.310,1,10,R,,727206,P,P,0,0,,C
01/05/2006,10:01:44.000,N,52.260,52.300,1,12,R,,727228,N,N,1,0,,C
01/05/2006,10:01:44.000,P,51.820,52.310,7,10,R,,727232,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.820,52.310,7,30,R,,727236,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.830,52.310,10,30,R,,727315,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.840,52.310,1,30,R,,727347,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.850,52.310,10,30,R,,727376,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.860,52.310,1,30,R,,727410,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.860,52.310,7,30,R,,727417,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.870,52.310,10,30,R,,727424,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.880,52.310,1,30,R,,727427,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.890,52.310,10,30,R,,727432,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.900,52.310,1,30,R,,727457,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.900,52.310,7,30,R,,727472,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.910,52.310,10,30,R,,727475,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.920,52.310,1,30,R,,727477,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.940,52.310,1,30,R,,727481,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.950,52.310,10,30,R,,727483,P,P,0,0,,C
01/05/2006,10:01:44.000,P,51.960,52.310,1,30,R,,727484,P,P,0,0,,C
01/05/2006,10:01:45.000,P,51.960,52.310,7,30,R,,727539,P,P,0,0,,C
01/05/2006,10:01:45.000,P,51.980,52.310,1,30,R,,727543,P,P,0,0,,C
01/05/2006,10:01:45.000,N,52.260,52.300,1,11,R,,727591,N,N,1,0,,C
01/05/2006,10:01:45.000,P,51.980,52.310,7,30,R,,727595,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.000,52.310,1,30,R,,727606,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.000,52.310,7,30,R,,727610,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.010,52.310,10,30,R,,727645,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.020,52.310,1,30,R,,727648,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.020,52.310,6,30,R,,727668,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.220,52.310,4,30,R,,727676,P,P,0,0,,C
01/05/2006,10:01:45.000,P,52.230,52.310,1,30,R,,727776,P,P,0,0,,C
01/05/2006,10:01:45.000,N,52.260,52.300,1,14,R,,727801,N,N,1,0,,C
01/05/2006,10:01:46.000,P,52.190,52.310,6,30,R,,728049,P,P,0,0,,C
01/05/2006,10:01:46.000,P,52.220,52.310,1,30,R,,728062,P,P,0,0,,C
01/05/2006,10:01:47.000,N,52.260,52.300,1,13,R,,728636,N,N,1,0,,C
01/05/2006,10:01:48.000,P,52.220,52.310,1,10,R,,729270,P,P,0,0,,C
01/05/2006,10:01:49.000,P,52.230,52.310,1,15,R,,729479,P,P,0,0,,C
01/05/2006,10:01:49.000,P,52.240,52.310,1,15,R,,729484,P,P,0,0,,C
01/05/2006,10:01:49.000,N,52.260,52.300,1,6,R,,729770,N,N,1,0,,C
01/05/2006,10:01:53.000,N,52.260,52.300,1,3,R,,731041,N,N,1,0,,C
01/05/2006,10:01:54.000,P,52.260,52.310,2,15,R,,731436,P,P,6,0,,C
01/05/2006,10:01:54.000,P,52.260,52.310,3,15,R,,731653,P,P,6,0,,C
01/05/2006,10:01:54.000,P,52.270,52.310,1,15,R,,731657,P,P,6,0,,C
01/05/2006,10:01:55.000,P,52.270,52.310,1,10,R,,732202,P,P,0,0,,C
01/05/2006,10:01:55.000,P,52.260,52.310,3,10,R,,732454,P,P,6,0,,C
01/05/2006,10:01:55.000,P,52.260,52.300,3,1,R,,732463,P,P,0,0,,C
01/05/2006,10:01:55.000,T,51.280,52.790,20,20,R,BRUT,732498,T,T,0,0,A,C
01/05/2006,10:01:55.000,P,52.270,52.300,1,1,R,,732518,P,P,6,0,,C
01/05/2006,10:01:55.000,P,52.260,52.300,3,1,R,,732554,P,P,6,0,,C
01/05/2006,10:01:56.000,T,51.280,52.300,20,1,R,BRUT,732857,T,T,0,3,A,C
01/05/2006,10:01:56.000,T,52.000,52.300,6,1,R,CAES,732866,T,T,0,0,A,C
01/05/2006,10:01:56.000,T,51.280,52.300,20,2,R,BRUT,732875,T,T,0,3,A,C
01/05/2006,10:01:56.000,T,52.000,52.300,6,2,R,CAES,732882,T,T,0,0,A,C
01/05/2006,10:01:57.000,T,52.220,52.300,1,2,R,BRUT,733263,T,T,0,1,A,C
01/05/2006,10:01:57.000,T,52.220,52.300,1,2,R,CAES,733267,T,T,0,0,A,C
01/05/2006,10:01:57.000,T,52.220,52.280,1,1,R,BRUT,733271,T,T,4,1,A,C
01/05/2006,10:01:57.000,T,52.220,52.280,1,1,R,CAES,733278,T,T,0,0,A,C
01/05/2006,10:01:58.000,T,52.270,52.280,1,1,R,BRUT,733773,T,T,1,1,A,C
01/05/2006,10:01:58.000,T,52.270,52.280,1,1,R,CAES,733778,T,T,0,0,A,C
01/05/2006,10:01:58.000,T,52.270,52.300,1,2,R,BRUT,733783,T,T,4,1,A,C
01/05/2006,10:01:58.000,T,52.270,52.300,1,2,R,CAES,733792,T,T,0,0,A,C
01/05/2006,10:01:58.000,P,52.270,52.300,1,1,R,,734113,P,P,0,0,,C
01/05/2006,10:01:59.000,N,52.260,52.290,2,3,R,,734590,N,N,4,0,,C
01/05/2006,10:01:59.000,N,52.260,52.270,9,1,R,,734601,N,N,4,0,,C
01/05/2006,10:01:59.000,N,52.260,52.270,7,1,R,,734661,N,N,0,0,,C
01/05/2006,10:02:00.000,B,51.850,52.770,3,1,R,,734868,B,B,0,0,,C
01/05/2006,10:02:00.000,B,51.850,52.770,3,1,R,,734874,B,B,0,0,,C
01/05/2006,10:02:00.000,X,52.010,52.540,1,1,R,,734911,X,X,0,0,,C
01/05/2006,10:02:00.000,X,52.010,52.520,1,1,R,,734917,X,X,0,0,,C
01/05/2006,10:02:00.000,B,51.850,52.770,3,1,R,,734929,B,B,0,0,,C
01/05/2006,10:02:00.000,T,52.270,52.300,1,2,R,BRUT,735154,T,T,6,0,A,C
01/05/2006,10:02:00.000,T,52.260,52.300,4,2,R,BRUT,735162,T,T,0,1,A,C
01/05/2006,10:02:00.000,T,52.260,52.300,4,2,R,CAES,735173,T,T,0,0,A,C
01/05/2006,10:02:00.000,T,52.260,52.300,5,2,R,BRUT,735181,T,T,0,1,A,C
01/05/2006,10:02:00.000,T,52.260,52.300,5,2,R,CAES,735189,T,T,0,0,A,C
01/05/2006,10:02:01.000,P,52.220,52.300,1,1,R,,735392,P,P,6,0,,C
01/05/2006,10:02:01.000,N,52.260,52.310,7,1,R,,735758,N,N,4,0,,C
01/05/2006,10:02:02.000,N,52.280,52.290,18,3,R,,735938,N,N,1,0,,C
01/05/2006,10:02:02.000,N,52.280,52.300,18,11,R,,735944,N,N,1,0,,C
01/05/2006,10:02:02.000,N,52.280,52.300,15,11,R,,735959,N,N,1,0,,C
01/05/2006,10:02:02.000,B,51.850,52.810,3,1,R,,736013,B,B,0,0,,C
01/05/2006,10:02:02.000,T,52.270,52.300,5,2,R,BRUT,736043,T,T,0,1,A,C
01/05/2006,10:02:02.000,T,52.270,52.300,5,2,R,CAES,736047,T,T,0,0,A,C
01/05/2006,10:02:02.000,X,52.010,52.560,1,1,R,,736057,X,X,0,0,,C
01/05/2006,10:02:02.000,N,52.280,52.300,15,4,R,,736243,N,N,1,0,,C
01/05/2006,10:02:02.000,X,52.030,52.540,1,1,R,,736320,X,X,0,0,,C
01/05/2006,10:02:02.000,X,52.030,52.550,1,1,R,,736325,X,X,0,0,,C
01/05/2006,10:02:02.000,B,51.850,52.800,3,1,R,,736329,B,B,0,0,,C
01/05/2006,10:02:02.000,B,51.850,52.800,3,1,R,,736331,B,B,0,0,,C
01/05/2006,10:02:02.000,B,51.850,52.800,3,1,R,,736334,B,B,0,0,,C
01/05/2006,10:02:02.000,T,52.270,52.300,4,2,R,BRUT,736342,T,T,0,1,A,C
01/05/2006,10:02:02.000,T,52.270,52.300,4,2,R,CAES,736344,T,T,0,0,A,C
01/05/2006,10:02:02.000,T,.010,52.300,1,2,R,BRUT,736352,T,T,0,3,A,C
01/05/2006,10:02:02.000,T,52.000,52.300,6,2,R,CAES,736354,T,T,0,0,A,C
01/05/2006,10:02:03.000,T,52.200,52.300,1,2,R,BRUT,736482,T,T,0,1,A,C
01/05/2006,10:02:03.000,T,52.200,52.300,1,2,R,CAES,736486,T,T,0,0,A,C
01/05/2006,10:02:03.000,T,51.420,52.300,1,2,R,BRUT,736492,T,T,0,3,A,C
01/05/2006,10:02:03.000,T,52.000,52.300,6,2,R,CAES,736497,T,T,0,0,A,C
01/05/2006,10:02:03.000,P,52.190,52.300,6,1,R,,736517,P,P,0,0,,C
01/05/2006,10:02:03.000,P,52.290,52.300,2,1,R,,736544,P,P,6,0,,C
01/05/2006,10:02:03.000,B,51.850,52.800,3,1,R,,736547,B,B,0,0,,C
01/05/2006,10:02:03.000,T,52.250,52.300,1,2,R,BRUT,736583,T,T,0,1,A,C
01/05/2006,10:02:03.000,T,52.250,52.300,1,2,R,CAES,736586,T,T,0,0,A,C
01/05/2006,10:02:03.000,T,52.000,52.330,6,12,R,TMBR,736589,T,T,0,0,A,C
01/05/2006,10:02:03.000,P,52.190,52.300,6,1,R,,736785,P,P,6,0,,C
01/05/2006,10:02:03.000,P,52.240,52.300,2,1,R,,736809,P,P,0,0,,C
01/05/2006,10:02:03.000,P,52.250,52.300,1,1,R,,736820,P,P,0,0,,C
01/05/2006,10:02:04.000,P,52.250,52.300,1,10,R,,737038,P,P,6,0,,C
01/05/2006,10:02:04.000,N,52.280,52.300,18,11,R,,737049,N,N,1,0,,C
01/05/2006,10:02:04.000,N,52.290,52.300,6,7,R,,737059,N,N,6,0,,C
01/05/2006,10:02:04.000,N,52.290,52.300,6,16,R,,737298,N,N,1,0,,C
01/05/2006,10:02:04.000,X,52.040,52.550,1,1,R,,737320,X,X,0,0,,C
01/05/2006,10:02:04.000,N,52.290,52.300,6,12,R,,737342,N,N,1,0,,C
01/05/2006,10:02:05.000,P,52.250,52.300,1,1,R,,737497,P,P,0,0,,C
01/05/2006,10:02:05.000,N,52.290,52.300,16,12,R,,737540,N,N,1,0,,C
01/05/2006,10:02:05.000,N,52.290,52.300,17,3,R,,737765,N,N,1,0,,C
01/05/2006,10:02:05.000,N,52.290,52.300,11,3,R,,737775,N,N,1,0,,C
01/05/2006,10:02:06.000,N,52.290,52.300,10,3,R,,737973,N,N,1,0,,C
01/05/2006,10:02:06.000,P,52.250,52.310,1,5,R,,738034,P,P,0,0,,C
01/05/2006,10:02:06.000,T,52.250,52.300,1,1,R,BRUT,738038,T,T,0,1,A,C
01/05/2006,10:02:06.000,T,52.250,52.300,1,1,R,CAES,738046,T,T,0,0,A,C
01/05/2006,10:02:06.000,N,52.290,52.300,9,3,R,,738057,N,N,1,0,,C
01/05/2006,10:02:06.000,P,52.250,52.330,1,12,R,,738201,P,P,0,0,,C
01/05/2006,10:02:06.000,N,52.290,52.300,10,3,R,,738254,N,N,1,0,,C
01/05/2006,10:02:06.000,P,52.250,52.370,1,5,R,,738291,P,P,0,0,,C
01/05/2006,10:02:06.000,P,52.250,52.350,1,22,R,,738305,P,P,0,0,,C
01/05/2006,10:02:07.000,N,52.290,52.300,10,2,R,,738447,N,N,1,0,,C
01/05/2006,10:02:07.000,N,52.290,52.300,11,2,R,,738452,N,N,1,0,,C
01/05/2006,10:02:07.000,N,52.290,52.310,11,3,R,,738457,N,N,4,0,,C
01/05/2006,10:02:07.000,T,52.000,52.350,6,22,R,TMBR,738467,T,T,0,0,A,C
01/05/2006,10:02:07.000,T,51.280,52.300,20,1,R,BRUT,738499,T,T,0,3,A,C
01/05/2006,10:02:07.000,T,52.000,52.300,6,1,R,CAES,738507,T,T,0,0,A,C
01/05/2006,10:02:07.000,T,52.260,52.300,1,1,R,BRUT,738540,T,T,0,1,A,C
01/05/2006,10:02:07.000,T,52.260,52.300,1,1,R,CAES,738542,T,T,0,0,A,C
01/05/2006,10:02:07.000,N,52.300,52.310,5,3,R,,738665,N,N,4,0,,C
01/05/2006,10:02:07.000,B,51.850,52.810,3,1,R,,738742,B,B,0,0,,C
01/05/2006,10:02:07.000,B,51.850,52.810,3,1,R,,738747,B,B,0,0,,C
01/05/2006,10:02:07.000,X,52.040,52.560,1,1,R,,738751,X,X,0,0,,C
01/05/2006,10:02:08.000,N,52.300,52.310,5,2,R,,738879,N,N,0,0,,C
01/05/2006,10:02:08.000,X,52.050,52.560,1,1,R,,738912,X,X,0,0,,C
01/05/2006,10:02:08.000,B,51.850,52.810,3,1,R,,738918,B,B,0,0,,C
01/05/2006,10:02:10.000,N,52.300,52.310,2,2,R,,739783,N,N,4,0,,C
01/05/2006,10:02:12.000,T,52.260,104.710,1,1,R,BRUT,740809,T,T,6,3,A,C
01/05/2006,10:02:12.000,T,52.260,52.350,1,22,R,CAES,740815,T,T,0,0,A,C
01/05/2006,10:02:12.000,T,52.260,52.790,1,20,R,BRUT,740817,T,T,0,0,A,C
01/05/2006,10:02:14.000,N,52.300,52.310,2,1,R,,741271,N,N,1,0,,C
01/05/2006,10:02:14.000,N,52.300,52.310,1,1,R,,741446,N,N,1,0,,C
01/05/2006,10:02:14.000,T,52.290,52.790,1,20,R,BRUT,741688,T,T,0,3,A,C
01/05/2006,10:02:14.000,T,52.290,52.350,1,22,R,CAES,741696,T,T,0,0,A,C
01/05/2006,10:02:16.000,T,52.000,52.350,6,2,R,TMBR,742649,T,T,0,3,A,C
01/05/2006,10:02:16.000,T,52.290,52.350,1,2,R,CAES,742656,T,T,0,0,A,C
01/05/2006,10:02:17.000,P,52.250,52.370,1,5,R,,742752,P,P,0,0,,C
01/05/2006,10:02:17.000,P,52.250,52.340,1,2,R,,742778,P,P,0,0,,C
01/05/2006,10:02:20.000,N,52.300,52.310,1,10,R,,744213,N,N,1,0,,C
01/05/2006,10:02:22.000,N,52.300,52.310,1,8,R,,745198,N,N,1,0,,C
01/05/2006,10:02:23.000,N,52.300,52.310,2,8,R,,745861,N,N,1,0,,C
01/05/2006,10:02:23.000,N,52.300,52.310,1,8,R,,745870,N,N,1,0,,C
01/05/2006,10:02:24.000,N,52.290,52.310,11,8,R,,746326,N,N,1,0,,C
01/05/2006,10:02:25.000,N,52.290,52.310,11,1,R,,746568,N,N,1,0,,C
01/05/2006,10:02:25.000,X,52.040,52.560,1,1,R,,746587,X,X,0,0,,C
01/05/2006,10:02:26.000,N,52.290,52.310,13,1,R,,746994,N,N,1,0,,C
01/05/2006,10:02:27.000,N,52.290,52.310,11,1,R,,747455,N,N,1,0,,C
01/05/2006,10:02:28.000,T,52.260,52.790,1,20,R,BRUT,747898,T,T,0,3,A,C
01/05/2006,10:02:28.000,T,52.260,52.350,1,2,R,CAES,747904,T,T,0,0,A,C
01/05/2006,10:02:30.000,N,52.290,52.310,2,1,R,,748615,N,N,1,0,,C
01/05/2006,10:02:32.000,N,52.290,52.310,1,1,R,,749556,N,N,1,0,,C
01/05/2006,10:02:33.000,P,52.250,52.310,1,6,R,,750012,P,P,6,0,,C
01/05/2006,10:02:34.000,P,52.250,52.340,1,2,R,,750560,P,P,6,0,,C
01/05/2006,10:02:39.000,T,52.280,52.790,1,20,R,BRUT,752740,T,T,0,3,A,C
01/05/2006,10:02:39.000,T,52.280,52.350,1,2,R,CAES,752748,T,T,0,0,A,C
01/05/2006,10:02:44.000,T,52.260,52.790,1,20,R,BRUT,755067,T,T,0,3,A,C
01/05/2006,10:02:44.000,T,52.260,52.350,1,2,R,CAES,755072,T,T,0,0,A,C
01/05/2006,10:02:47.000,N,52.290,52.310,2,1,R,,756146,N,N,1,0,,C
01/05/2006,10:02:47.000,N,52.290,52.310,3,4,R,,756153,N,N,1,0,,C
01/05/2006,10:02:48.000,N,52.290,52.300,2,3,R,,756844,N,N,1,0,,C
01/05/2006,10:02:49.000,X,52.040,52.550,1,1,R,,757072,X,X,0,0,,C
01/05/2006,10:02:49.000,B,51.850,52.800,3,1,R,,757081,B,B,0,0,,C
01/05/2006,10:02:50.000,T,51.590,52.790,20,20,R,BRUT,757544,T,T,0,3,A,C
01/05/2006,10:02:50.000,T,52.000,52.350,6,2,R,CAES,757551,T,T,0,0,A,C
01/05/2006,10:02:50.000,N,52.290,52.300,2,4,R,,757555,N,N,1,0,,C
01/05/2006,10:02:51.000,P,52.250,52.330,1,1,R,,757995,P,P,0,0,,C
01/05/2006,10:02:51.000,P,52.250,52.330,1,6,R,,758009,P,P,0,0,,C
01/05/2006,10:02:51.000,P,52.250,52.330,1,1,R,,758067,P,P,0,0,,C
01/05/2006,10:02:51.000,N,52.280,52.300,18,4,R,,758272,N,N,1,0,,C
01/05/2006,10:02:52.000,T,51.590,52.300,20,1,R,BRUT,758474,T,T,0,3,A,C
01/05/2006,10:02:52.000,T,52.000,52.300,6,1,R,CAES,758479,T,T,0,0,A,C
01/05/2006,10:02:52.000,X,52.030,52.550,1,1,R,,758510,X,X,0,0,,C
01/05/2006,10:02:52.000,N,52.280,52.300,18,1,R,,758524,N,N,4,0,,C
01/05/2006,10:02:52.000,N,52.280,52.290,18,2,R,,758724,N,N,1,0,,C
01/05/2006,10:02:52.000,N,52.280,52.290,18,4,R,,758729,N,N,1,0,,C
01/05/2006,10:02:52.000,N,52.280,52.290,18,7,R,,758736,N,N,1,0,,C
01/05/2006,10:02:53.000,T,52.290,52.300,1,1,R,BRUT,758953,T,T,4,1,A,C
01/05/2006,10:02:53.000,T,52.290,52.300,1,1,R,CAES,758960,T,T,0,0,A,C
01/05/2006,10:02:53.000,T,52.290,52.320,1,1,R,BRUT,758982,T,T,0,1,A,C
01/05/2006,10:02:53.000,T,52.290,52.320,1,1,R,CAES,758987,T,T,0,0,A,C
01/05/2006,10:02:53.000,B,51.850,52.790,3,1,R,,758994,B,B,0,0,,C
01/05/2006,10:02:53.000,B,51.850,52.790,3,1,R,,759001,B,B,0,0,,C
01/05/2006,10:02:53.000,B,51.850,52.790,3,1,R,,759022,B,B,0,0,,C
01/05/2006,10:02:53.000,T,52.290,52.300,1,1,R,BRUT,759036,T,T,0,1,A,C
01/05/2006,10:02:53.000,T,52.290,52.300,1,1,R,CAES,759040,T,T,0,0,A,C
01/05/2006,10:02:53.000,T,52.290,52.300,1,1,R,BRUT,759045,T,T,0,0,A,C
01/05/2006,10:02:53.000,T,52.280,52.320,1,1,R,BRUT,759053,T,T,6,1,A,C
01/05/2006,10:02:53.000,T,52.280,52.320,1,1,R,CAES,759054,T,T,0,0,A,C
01/05/2006,10:02:53.000,X,52.030,52.540,1,1,R,,759057,X,X,0,0,,C
01/05/2006,10:02:53.000,T,52.280,52.300,1,1,R,BRUT,759058,T,T,0,1,A,C
01/05/2006,10:02:53.000,T,52.280,52.300,1,1,R,CAES,759059,T,T,0,0,A,C
01/05/2006,10:02:53.000,N,52.280,52.290,18,5,R,,759060,N,N,1,0,,C
01/05/2006,10:02:53.000,T,52.260,52.320,1,1,R,BRUT,759061,T,T,0,1,A,C
01/05/2006,10:02:53.000,T,52.260,52.320,1,1,R,CAES,759062,T,T,0,0,A,C
01/05/2006,10:02:54.000,P,52.250,52.330,1,2,R,,759206,P,P,0,0,,C
01/05/2006,10:02:54.000,T,52.280,52.320,1,1,R,BRUT,759219,T,T,0,1,A,C
01/05/2006,10:02:54.000,T,52.280,52.320,1,1,R,CAES,759226,T,T,0,0,A,C
01/05/2006,10:02:54.000,P,52.270,52.330,1,2,R,,759233,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.310,1,1,R,,759249,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.330,1,1,R,,759256,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.330,1,1,R,,759266,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.320,1,7,R,,759273,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.310,1,1,R,,759281,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.310,1,6,R,,759285,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.310,1,1,R,,759482,P,P,0,0,,C
01/05/2006,10:02:54.000,P,52.270,52.310,1,4,R,,759511,P,P,0,0,,C
01/05/2006,10:02:58.000,N,52.280,52.290,18,3,R,,761071,N,N,1,0,,C
01/05/2006,10:02:58.000,T,52.280,52.320,2,1,R,BRUT,761356,T,T,0,1,A,C
01/05/2006,10:02:58.000,T,52.280,52.320,2,1,R,CAES,761361,T,T,0,0,A,C
01/05/2006,10:02:58.000,T,52.280,52.320,1,1,R,BRUT,761367,T,T,0,1,A,C
01/05/2006,10:02:58.000,T,52.280,52.320,1,1,R,CAES,761375,T,T,0,0,A,C
01/05/2006,10:02:58.000,T,52.280,52.300,1,1,R,BRUT,761382,T,T,0,1,A,C
01/05/2006,10:02:58.000,T,52.280,52.300,1,1,R,CAES,761400,T,T,0,0,A,C
01/05/2006,10:02:58.000,T,52.280,52.300,1,1,R,BRUT,761408,T,T,0,0,A,C
01/05/2006,10:02:58.000,T,52.280,52.320,1,1,R,BRUT,761418,T,T,0,1,A,C
01/05/2006,10:02:58.000,T,52.280,52.320,1,1,R,CAES,761421,T,T,0,0,A,C
01/05/2006,10:02:59.000,P,52.270,52.310,1,1,R,,761591,P,P,0,0,,C
01/05/2006,10:02:59.000,P,52.270,52.310,1,3,R,,761604,P,P,0,0,,C
01/05/2006,10:02:59.000,P,52.270,52.330,1,1,R,,761609,P,P,0,0,,C
01/05/2006,10:02:59.000,P,52.270,52.320,1,7,R,,761617,P,P,0,0,,C
01/05/2006,10:02:59.000,P,52.270,52.310,1,1,R,,761626,P,P,0,0,,C
01/05/2006,10:02:59.000,P,52.270,52.310,1,3,R,,761629,P,P,0,0,,C
01/05/2006,10:02:59.000,N,52.280,52.290,18,1,R,,761642,N,N,1,0,,C
01/05/2006,10:02:59.000,T,52.260,52.320,1,1,R,BRUT,761804,T,T,0,1,A,C
01/05/2006,10:02:59.000,T,52.260,52.320,1,1,R,CAES,761812,T,T,0,0,A,C
01/05/2006,10:02:59.000,T,52.280,52.300,1,1,R,BRUT,761816,T,T,0,1,A,C
01/05/2006,10:02:59.000,T,52.280,52.300,1,1,R,CAES,761832,T,T,0,0,A,C
01/05/2006,10:02:59.000,T,52.280,52.320,1,1,R,BRUT,761842,T,T,0,1,A,C
01/05/2006,10:02:59.000,T,52.280,52.320,1,1,R,CAES,761849,T,T,0,0,A,C
01/05/2006,10:02:59.000,T,52.270,52.320,1,1,R,BRUT,761852,T,T,0,1,A,C
01/05/2006,10:02:59.000,T,52.270,52.320,1,1,R,CAES,761859,T,T,0,0,A,C
01/05/2006,10:02:59.000,T,52.270,52.300,1,1,R,BRUT,761867,T,T,0,1,A,C
01/05/2006,10:02:59.000,T,52.270,52.300,1,1,R,CAES,761869,T,T,0,0,A,C
01/05/2006,10:02:59.000,T,52.280,52.320,1,1,R,BRUT,761875,T,T,0,1,A,C
01/05/2006,10:02:59.000,T,52.280,52.320,1,1,R,CAES,761878,T,T,0,0,A,C
01/05/2006,10:03:00.000,P,52.270,52.310,1,2,R,,761973,P,P,0,0,,C
01/05/2006,10:03:00.000,P,52.270,52.320,1,7,R,,761978,P,P,0,0,,C
01/05/2006,10:03:00.000,P,52.270,52.330,1,1,R,,761987,P,P,0,0,,C
01/05/2006,10:03:00.000,P,52.270,52.310,1,1,R,,761992,P,P,0,0,,C
01/05/2006,10:03:01.000,N,52.290,52.300,14,3,R,,762458,N,N,1,0,,C
01/05/2006,10:03:01.000,N,52.290,52.300,14,2,R,,762465,N,N,1,0,,C
01/05/2006,10:03:01.000,B,51.850,52.800,3,1,R,,762755,B,B,0,0,,C
01/05/2006,10:03:01.000,B,51.850,52.800,3,1,R,,762761,B,B,0,0,,C
01/05/2006,10:03:01.000,X,52.040,52.550,1,1,R,,762774,X,X,0,0,,C
01/05/2006,10:03:02.000,T,52.290,52.320,1,1,R,BRUT,763054,T,T,0,1,A,C
01/05/2006,10:03:02.000,T,52.290,52.320,1,1,R,CAES,763061,T,T,0,0,A,C
01/05/2006,10:03:02.000,T,51.590,52.320,20,1,R,BRUT,763122,T,T,0,3,A,C
01/05/2006,10:03:02.000,T,52.000,52.320,6,1,R,CAES,763124,T,T,0,0,A,C
01/05/2006,10:03:02.000,P,52.270,52.320,11,1,R,,763265,P,P,0,0,,C
01/05/2006,10:03:02.000,N,52.290,52.300,8,2,R,,763358,N,N,1,0,,C
01/05/2006,10:03:03.000,N,52.290,52.300,1,2,R,,763592,N,N,1,0,,C
01/05/2006,10:03:03.000,T,51.590,52.790,20,20,R,BRUT,763654,T,T,0,3,A,C
01/05/2006,10:03:03.000,T,52.000,52.350,6,2,R,CAES,763659,T,T,0,0,A,C
01/05/2006,10:03:03.000,N,52.290,52.300,1,1,R,,763864,N,N,1,0,,C
01/05/2006,10:03:03.000,P,52.270,52.320,7,3,R,,763910,P,P,0,0,,C
01/05/2006,10:03:04.000,T,51.590,52.300,20,1,R,BRUT,764069,T,T,0,3,A,C
01/05/2006,10:03:04.000,T,52.000,52.300,6,1,R,CAES,764081,T,T,0,0,A,C
01/05/2006,10:03:04.000,P,52.270,52.300,7,2,R,,764103,P,P,6,0,,C
01/05/2006,10:03:04.000,P,52.270,52.300,1,2,R,,764138,P,P,0,0,,C
01/05/2006,10:03:05.000,P,52.270,52.310,1,1,R,,764639,P,P,6,0,,C
01/05/2006,10:03:05.000,P,52.270,52.320,1,3,R,,764643,P,P,0,0,,C
01/05/2006,10:03:05.000,T,51.590,52.320,20,1,R,BRUT,764900,T,T,0,3,A,C
01/05/2006,10:03:05.000,T,52.000,52.320,6,1,R,CAES,764908,T,T,0,0,A,C
01/05/2006,10:03:07.000,T,51.590,52.350,20,1,R,BRUT,765803,T,T,0,3,A,C
01/05/2006,10:03:07.000,T,52.000,52.350,6,3,R,CAES,765812,T,T,0,0,A,C
01/05/2006,10:03:07.000,P,52.270,52.320,1,2,R,,765882,P,P,0,0,,C
01/05/2006,10:03:07.000,T,51.590,52.320,20,1,R,BRUT,766116,T,T,0,3,A,C
01/05/2006,10:03:07.000,T,52.000,52.320,6,1,R,CAES,766124,T,T,0,0,A,C
01/05/2006,10:03:08.000,T,51.590,52.350,20,1,R,BRUT,766422,T,T,0,3,A,C
01/05/2006,10:03:08.000,T,52.000,52.350,6,3,R,CAES,766431,T,T,0,0,A,C
01/05/2006,10:03:08.000,T,51.590,52.320,20,1,R,BRUT,766436,T,T,0,3,A,C
01/05/2006,10:03:08.000,T,52.000,52.320,6,1,R,CAES,766442,T,T,0,0,A,C
01/05/2006,10:03:08.000,P,52.270,52.320,1,3,R,,766463,P,P,0,0,,C
01/05/2006,10:03:08.000,P,52.270,52.320,5,3,R,,766483,P,P,0,0,,C
01/05/2006,10:03:09.000,P,52.270,52.320,5,1,R,,766982,P,P,0,0,,C
01/05/2006,10:03:15.000,T,51.590,52.360,20,1,R,BRUT,769772,T,T,0,3,A,C
01/05/2006,10:03:15.000,T,52.000,52.350,6,2,R,CAES,769777,T,T,0,0,A,C
01/05/2006,10:03:15.000,M,51.500,52.330,1,20,R,,769787,M,M,0,0,,C
01/05/2006,10:03:15.000,T,51.590,52.790,20,20,R,BRUT,769828,T,T,0,0,A,C
01/05/2006,10:03:15.000,P,52.270,52.330,5,3,R,,770013,P,P,0,0,,C
01/05/2006,10:03:16.000,T,51.590,52.360,20,1,R,BRUT,770298,T,T,0,0,A,C
01/05/2006,10:03:18.000,T,51.590,52.790,20,20,R,BRUT,770904,T,T,0,0,A,C
01/05/2006,10:03:18.000,P,52.270,52.320,5,1,R,,771107,P,P,0,0,,C
01/05/2006,10:03:19.000,T,52.240,52.790,1,20,R,BRUT,771550,T,T,0,3,A,C
01/05/2006,10:03:19.000,T,52.240,52.350,1,2,R,CAES,771557,T,T,0,0,A,C
01/05/2006,10:03:20.000,P,52.270,52.320,1,1,R,,771710,P,P,0,0,,C
01/05/2006,10:03:20.000,P,52.260,52.320,1,1,R,,771759,P,P,0,0,,C
01/05/2006,10:03:21.000,P,52.260,52.320,1,1,R,,772130,P,P,0,0,,C
01/05/2006,10:03:22.000,N,52.280,52.300,18,6,R,,772469,N,N,1,0,,C
01/05/2006,10:03:22.000,N,52.280,52.290,18,3,R,,772473,N,N,1,0,,C
01/05/2006,10:03:22.000,P,52.260,52.320,1,11,R,,772667,P,P,0,0,,C
01/05/2006,10:03:22.000,B,51.850,52.790,3,1,R,,772680,B,B,0,0,,C
01/05/2006,10:03:22.000,B,51.850,52.790,3,1,R,,772689,B,B,0,0,,C
01/05/2006,10:03:22.000,X,52.030,52.550,1,1,R,,772693,X,X,0,0,,C
01/05/2006,10:03:22.000,X,52.030,52.540,1,1,R,,772704,X,X,0,0,,C
01/05/2006,10:03:22.000,T,51.590,52.790,20,20,R,BRUT,772711,T,T,0,3,A,C
01/05/2006,10:03:22.000,T,52.000,52.350,6,2,R,CAES,772720,T,T,0,0,A,C
01/05/2006,10:03:23.000,N,52.280,52.290,18,1,R,,772874,N,N,1,0,,C
01/05/2006,10:03:23.000,P,52.260,52.320,10,11,R,,772908,P,P,0,0,,C
01/05/2006,10:03:23.000,P,52.270,52.310,1,2,R,,772912,P,P,0,0,,C
01/05/2006,10:03:23.000,P,52.270,52.310,1,12,R,,772931,P,P,0,0,,C
01/05/2006,10:03:24.000,P,52.270,52.310,1,10,R,,773232,P,P,0,0,,C
01/05/2006,10:03:24.000,P,52.270,52.320,1,1,R,,773239,P,P,0,0,,C
01/05/2006,10:03:24.000,N,52.280,52.300,18,36,R,,773418,N,N,1,0,,C
01/05/2006,10:03:24.000,N,52.280,52.300,16,6,R,,773423,N,N,1,0,,C
01/05/2006,10:03:25.000,B,51.850,52.800,3,1,R,,773600,B,B,0,0,,C
01/05/2006,10:03:25.000,B,51.850,52.800,3,1,R,,773609,B,B,0,0,,C
01/05/2006,10:03:25.000,X,52.030,52.550,1,1,R,,773635,X,X,0,0,,C
01/05/2006,10:03:25.000,N,52.280,52.300,16,4,R,,773758,N,N,1,0,,C
01/05/2006,10:03:25.000,P,52.270,52.320,1,2,R,,773770,P,P,0,0,,C
01/05/2006,10:03:25.000,P,52.270,52.320,1,5,R,,773790,P,P,0,0,,C
01/05/2006,10:03:26.000,P,52.270,52.320,1,4,R,,774171,P,P,0,0,,C
01/05/2006,10:03:26.000,N,52.290,52.300,7,4,R,,774204,N,N,1,0,,C
01/05/2006,10:03:27.000,N,52.290,52.300,1,4,R,,774367,N,N,1,0,,C
01/05/2006,10:03:27.000,X,52.040,52.550,1,1,R,,774425,X,X,0,0,,C
01/05/2006,10:03:27.000,N,52.300,52.310,16,1,R,,774432,N,N,1,0,,C
01/05/2006,10:03:27.000,P,52.270,52.320,6,4,R,,774437,P,P,0,0,,C
01/05/2006,10:03:27.000,B,51.850,52.810,3,1,R,,774577,B,B,0,0,,C
01/05/2006,10:03:27.000,P,52.270,52.320,1,4,R,,774589,P,P,0,0,,C
01/05/2006,10:03:27.000,P,52.290,52.320,1,1,R,,774596,P,P,0,0,,C
01/05/2006,10:03:27.000,P,52.290,52.330,1,2,R,,774607,P,P,0,0,,C
01/05/2006,10:03:27.000,X,52.050,52.560,1,1,R,,774624,X,X,0,0,,C
01/05/2006,10:03:27.000,T,51.590,52.320,20,1,R,BRUT,774629,T,T,0,3,A,C
01/05/2006,10:03:27.000,T,52.000,52.320,6,1,R,CAES,774634,T,T,0,0,A,C
01/05/2006,10:03:27.000,T,52.000,52.330,6,22,R,TMBR,774636,T,T,0,0,A,C
01/05/2006,10:03:27.000,T,52.300,52.790,1,20,R,BRUT,774647,T,T,0,3,A,C
01/05/2006,10:03:27.000,T,52.300,52.330,1,22,R,CAES,774650,T,T,0,0,A,C
01/05/2006,10:03:28.000,P,52.290,52.330,1,12,R,,774816,P,P,0,0,,C
01/05/2006,10:03:28.000,T,52.300,52.310,1,30,R,BRUT,774828,T,T,4,1,A,C
01/05/2006,10:03:28.000,T,52.300,52.310,1,30,R,CAES,774833,T,T,0,0,A,C
01/05/2006,10:03:28.000,P,52.290,52.320,1,1,R,,774838,P,P,0,0,,C
01/05/2006,10:03:28.000,P,52.280,52.320,10,1,R,,774846,P,P,0,0,,C
01/05/2006,10:03:28.000,T,52.240,52.310,1,30,R,BRUT,774849,T,T,0,1,A,C
01/05/2006,10:03:28.000,T,52.240,52.310,1,30,R,CAES,774851,T,T,0,0,A,C
01/05/2006,10:03:28.000,N,52.300,52.350,16,29,R,,774988,N,N,0,0,,C
01/05/2006,10:03:29.000,B,51.850,52.850,3,1,R,,775120,B,B,0,0,,C
01/05/2006,10:03:29.000,T,52.000,52.350,6,22,R,TMBR,775140,T,T,0,0,A,C
01/05/2006,10:03:29.000,X,52.050,52.600,1,1,R,,775147,X,X,0,0,,C
01/05/2006,10:03:29.000,P,52.280,52.320,10,11,R,,775171,P,P,0,0,,C
01/05/2006,10:03:29.000,N,52.300,52.350,14,29,R,,775314,N,N,4,0,,C
01/05/2006,10:03:29.000,N,52.300,52.310,14,10,R,,775374,N,N,0,0,,C
01/05/2006,10:03:30.000,N,52.300,52.330,14,1,R,,775475,N,N,0,0,,C
01/05/2006,10:03:30.000,B,51.850,52.810,3,1,R,,775493,B,B,0,0,,C
01/05/2006,10:03:30.000,N,52.300,52.330,23,1,R,,775500,N,N,4,0,,C
01/05/2006,10:03:30.000,X,52.050,52.560,1,1,R,,775516,X,X,0,0,,C
01/05/2006,10:03:30.000,B,51.850,52.830,3,1,R,,775698,B,B,0,0,,C
01/05/2006,10:03:30.000,B,51.850,52.830,3,1,R,,775706,B,B,0,0,,C
01/05/2006,10:03:30.000,X,52.050,52.580,1,1,R,,775715,X,X,0,0,,C
01/05/2006,10:03:31.000,N,52.300,52.310,23,10,R,,775889,N,N,0,0,,C
01/05/2006,10:03:31.000,T,52.000,52.340,6,22,R,TMBR,775933,T,T,0,0,A,C
01/05/2006,10:03:31.000,B,51.850,52.810,3,1,R,,776055,B,B,0,0,,C
01/05/2006,10:03:31.000,X,52.050,52.560,1,1,R,,776081,X,X,0,0,,C
01/05/2006,10:03:32.000,N,52.300,52.310,9,11,R,,776470,N,N,4,0,,C
01/05/2006,10:03:32.000,T,52.240,52.310,1,16,R,BRUT,776485,T,T,4,1,A,C
01/05/2006,10:03:33.000,T,52.240,52.310,1,16,R,CAES,776487,T,T,0,0,A,C
01/05/2006,10:03:33.000,P,52.280,52.320,10,7,R,,776494,P,P,0,0,,C
01/05/2006,10:03:33.000,P,52.240,52.320,1,7,R,,776592,P,P,0,0,,C
01/05/2006,10:03:33.000,P,52.280,52.320,6,7,R,,776609,P,P,0,0,,C
01/05/2006,10:03:34.000,N,52.300,52.310,9,7,R,,776777,N,N,0,0,,C
01/05/2006,10:03:38.000,N,52.300,52.310,9,6,R,,778290,N,N,0,0,,C
01/05/2006,10:03:39.000,P,52.280,52.320,6,11,R,,778838,P,P,0,0,,C
01/05/2006,10:03:39.000,T,52.240,52.310,1,46,R,BRUT,778861,T,T,4,1,A,C
01/05/2006,10:03:39.000,T,52.240,52.310,1,46,R,CAES,778864,T,T,0,0,A,C
01/05/2006,10:03:39.000,T,52.240,52.310,1,30,R,BRUT,778869,T,T,4,1,A,C
01/05/2006,10:03:39.000,T,52.240,52.310,1,30,R,CAES,778871,T,T,0,0,A,C
01/05/2006,10:03:40.000,N,52.300,52.330,9,3,R,,779227,N,N,0,0,,C
01/05/2006,10:03:41.000,B,51.850,52.830,3,1,R,,779381,B,B,0,0,,C
01/05/2006,10:03:41.000,X,52.050,52.580,1,1,R,,779389,X,X,0,0,,C
01/05/2006,10:03:43.000,N,52.290,52.300,1,1,R,,780223,N,N,1,0,,C
01/05/2006,10:03:43.000,T,52.240,52.310,1,21,R,BRUT,780230,T,T,0,1,A,C
01/05/2006,10:03:43.000,T,52.240,52.310,1,21,R,CAES,780236,T,T,0,0,A,C
01/05/2006,10:03:43.000,B,51.850,52.800,3,1,R,,780419,B,B,0,0,,C
01/05/2006,10:03:43.000,X,52.040,52.550,1,1,R,,780426,X,X,0,0,,C
01/05/2006,10:03:43.000,T,52.240,52.310,1,22,R,BRUT,780429,T,T,0,1,A,C
01/05/2006,10:03:43.000,T,52.240,52.310,1,22,R,CAES,780433,T,T,0,0,A,C
01/05/2006,10:03:44.000,P,52.280,52.320,6,8,R,,780442,P,P,0,0,,C
01/05/2006,10:03:44.000,T,52.240,52.300,1,1,R,BRUT,780569,T,T,0,1,A,C
01/05/2006,10:03:44.000,T,52.240,52.300,1,1,R,CAES,780581,T,T,0,0,A,C
01/05/2006,10:03:44.000,P,52.240,52.320,1,8,R,,780631,P,P,0,0,,C
01/05/2006,10:03:44.000,N,52.290,52.300,2,1,R,,780642,N,N,4,0,,C
01/05/2006,10:03:44.000,P,52.260,52.320,1,8,R,,780653,P,P,0,0,,C
01/05/2006,10:03:45.000,T,52.240,52.300,1,22,R,BRUT,780887,T,T,4,1,A,C
01/05/2006,10:03:45.000,T,52.240,52.300,1,22,R,CAES,780892,T,T,0,0,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,22,R,BRUT,780925,T,T,0,1,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,22,R,CAES,780931,T,T,0,0,A,C
01/05/2006,10:03:45.000,N,52.290,52.300,1,1,R,,780937,N,N,4,0,,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,21,R,BRUT,780943,T,T,4,1,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,21,R,CAES,780945,T,T,0,0,A,C
01/05/2006,10:03:45.000,P,52.260,52.320,1,17,R,,781094,P,P,0,0,,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,19,R,BRUT,781137,T,T,4,1,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,19,R,CAES,781143,T,T,0,0,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,18,R,BRUT,781145,T,T,4,1,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,18,R,CAES,781158,T,T,0,0,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,17,R,BRUT,781163,T,T,4,1,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,17,R,CAES,781167,T,T,0,0,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,16,R,BRUT,781170,T,T,4,1,A,C
01/05/2006,10:03:45.000,T,52.270,52.300,1,16,R,CAES,781174,T,T,0,0,A,C
01/05/2006,10:03:45.000,N,52.290,52.300,1,3,R,,781181,N,N,0,0,,C
01/05/2006,10:03:45.000,P,52.270,52.320,2,17,R,,781201,P,P,0,0,,C
01/05/2006,10:03:45.000,N,52.300,52.330,1,8,R,,781212,N,N,4,0,,C
01/05/2006,10:03:45.000,N,52.300,52.330,4,8,R,,781390,N,N,4,0,,C
01/05/2006,10:03:45.000,N,52.300,52.330,4,6,R,,781419,N,N,0,0,,C
01/05/2006,10:03:45.000,B,51.850,52.830,3,1,R,,781438,B,B,0,0,,C
01/05/2006,10:03:46.000,P,52.270,52.320,1,17,R,,781664,P,P,0,0,,C
01/05/2006,10:03:46.000,X,52.050,52.580,1,1,R,,781680,X,X,0,0,,C
01/05/2006,10:03:46.000,T,51.590,52.300,20,16,R,BRUT,781715,T,T,0,3,A,C
01/05/2006,10:03:46.000,T,52.000,52.300,6,16,R,CAES,781732,T,T,0,0,A,C
01/05/2006,10:03:46.000,B,51.850,52.830,3,1,R,,781740,B,B,0,0,,C
01/05/2006,10:03:46.000,T,52.000,52.330,6,20,R,TMBR,781749,T,T,0,0,A,C
01/05/2006,10:03:46.000,B,51.850,52.830,3,1,R,,781757,B,B,0,0,,C
01/05/2006,10:03:46.000,P,52.270,52.320,1,16,R,,781764,P,P,0,0,,C
01/05/2006,10:03:46.000,P,52.270,52.320,1,18,R,,781774,P,P,0,0,,C
01/05/2006,10:03:47.000,P,52.270,52.320,2,16,R,,781973,P,P,0,0,,C
01/05/2006,10:03:47.000,P,52.270,52.320,1,16,R,,781994,P,P,0,0,,C
01/05/2006,10:03:47.000,T,51.590,52.790,20,20,R,BRUT,782002,T,T,6,3,A,C
01/05/2006,10:03:47.000,T,52.000,52.330,6,20,R,CAES,782011,T,T,0,0,A,C
01/05/2006,10:03:47.000,P,52.280,52.320,3,16,R,,782019,P,P,0,0,,C
01/05/2006,10:03:47.000,P,52.270,52.320,1,16,R,,782276,P,P,0,0,,C
01/05/2006,10:03:48.000,P,52.270,52.320,7,16,R,,782523,P,P,0,0,,C
01/05/2006,10:03:48.000,T,52.000,52.340,6,22,R,TMBR,782588,T,T,0,1,A,C
01/05/2006,10:03:48.000,T,52.000,52.340,6,22,R,CAES,782592,T,T,0,0,A,C
01/05/2006,10:03:48.000,T,52.000,52.330,6,7,R,TMBR,782805,T,T,0,1,A,C
01/05/2006,10:03:48.000,T,52.000,52.330,6,7,R,CAES,782812,T,T,0,0,A,C
01/05/2006,10:03:49.000,N,52.300,52.330,4,5,R,,783063,N,N,0,0,,C
01/05/2006,10:03:49.000,N,52.300,52.330,1,5,R,,783277,N,N,6,0,,C
01/05/2006,10:03:50.000,P,52.280,52.320,1,10,R,,783455,P,P,6,0,,C
01/05/2006,10:03:50.000,P,52.280,52.320,4,10,R,,783466,P,P,0,0,,C
01/05/2006,10:03:50.000,P,52.280,52.320,4,1,R,,783476,P,P,6,0,,C
01/05/2006,10:03:50.000,P,52.280,52.320,1,1,R,,783677,P,P,0,0,,C
01/05/2006,10:03:50.000,T,51.590,52.320,20,1,R,BRUT,783682,T,T,0,3,A,C
01/05/2006,10:03:50.000,T,52.000,52.320,6,1,R,CAES,783687,T,T,0,0,A,C
01/05/2006,10:03:50.000,T,52.280,52.320,1,1,R,BRUT,783692,T,T,0,1,A,C
01/05/2006,10:03:50.000,T,52.280,52.320,1,1,R,CAES,783697,T,T,0,0,A,C
01/05/2006,10:03:52.000,N,52.290,52.330,1,5,R,,784588,N,N,6,0,,C
01/05/2006,10:03:52.000,N,52.290,52.320,1,1,R,,784598,N,N,0,0,,C
01/05/2006,10:03:53.000,N,52.300,52.320,1,1,R,,784807,N,N,6,0,,C
01/05/2006,10:03:53.000,B,51.850,52.820,3,1,R,,784826,B,B,0,0,,C
01/05/2006,10:03:53.000,B,51.850,52.820,3,1,R,,784831,B,B,0,0,,C
01/05/2006,10:03:53.000,X,52.040,52.580,1,1,R,,784846,X,X,0,0,,C
01/05/2006,10:03:53.000,X,52.040,52.570,1,1,R,,784855,X,X,0,0,,C
01/05/2006,10:03:53.000,T,51.590,52.320,20,1,R,BRUT,785053,T,T,0,3,A,C
01/05/2006,10:03:53.000,T,52.000,52.320,6,1,R,CAES,785061,T,T,0,0,A,C
01/05/2006,10:03:53.000,N,52.300,52.320,1,12,R,,785065,N,N,1,0,,C
01/05/2006,10:03:53.000,P,52.280,52.320,1,5,R,,785068,P,P,0,0,,C
01/05/2006,10:03:53.000,X,52.050,52.570,1,1,R,,785080,X,X,0,0,,C
01/05/2006,10:03:54.000,P,52.230,52.320,4,5,R,,785340,P,P,0,0,,C
01/05/2006,10:03:54.000,P,52.260,52.320,1,5,R,,785347,P,P,0,0,,C
01/05/2006,10:03:54.000,P,52.270,52.320,1,5,R,,785368,P,P,0,0,,C
01/05/2006,10:03:54.000,N,52.300,52.320,10,12,R,,785380,N,N,1,0,,C
01/05/2006,10:03:54.000,T,52.000,52.330,6,2,R,TMBR,785391,T,T,0,0,A,C
01/05/2006,10:03:54.000,P,52.270,52.320,2,5,R,,785397,P,P,0,0,,C
01/05/2006,10:03:54.000,T,52.000,52.340,6,22,R,TMBR,785638,T,T,0,0,A,C
01/05/2006,10:03:54.000,T,51.590,52.790,20,20,R,BRUT,785644,T,T,0,3,A,C
01/05/2006,10:03:54.000,T,52.000,52.340,6,22,R,CAES,785649,T,T,0,0,A,C
01/05/2006,10:03:55.000,P,52.280,52.320,7,5,R,,785917,P,P,0,0,,C
01/05/2006,10:03:55.000,P,52.290,52.320,1,5,R,,785923,P,P,0,0,,C
01/05/2006,10:03:55.000,P,52.290,52.320,1,3,R,,785928,P,P,0,0,,C
01/05/2006,10:03:55.000,P,52.290,52.320,1,2,R,,785933,P,P,0,0,,C
01/05/2006,10:03:55.000,N,52.300,52.310,10,1,R,,786104,N,N,1,0,,C
01/05/2006,10:03:56.000,P,52.290,52.330,1,14,R,,786251,P,P,0,0,,C
01/05/2006,10:03:56.000,B,51.850,52.810,3,1,R,,786262,B,B,0,0,,C
01/05/2006,10:03:56.000,P,52.290,52.330,1,8,R,,786274,P,P,0,0,,C
01/05/2006,10:03:56.000,X,52.050,52.560,1,1,R,,786288,X,X,0,0,,C
01/05/2006,10:03:56.000,P,52.290,52.330,1,10,R,,786301,P,P,0,0,,C
01/05/2006,10:03:56.000,T,52.290,52.790,1,20,R,BRUT,786320,T,T,0,3,A,C
01/05/2006,10:03:56.000,T,52.290,52.340,1,22,R,CAES,786329,T,T,0,0,A,C
01/05/2006,10:03:56.000,T,52.290,52.340,1,1,R,BRUT,786340,T,T,0,0,A,C
01/05/2006,10:03:56.000,T,52.290,52.340,1,23,R,CAES,786344,T,T,0,0,A,C
01/05/2006,10:03:57.000,N,52.300,52.310,10,24,R,,786731,N,N,1,0,,C
01/05/2006,10:03:58.000,T,52.290,52.320,1,1,R,BRUT,786942,T,T,0,1,A,C
01/05/2006,10:03:58.000,T,52.290,52.320,1,1,R,CAES,786949,T,T,0,0,A,C
01/05/2006,10:03:58.000,T,52.270,52.320,1,1,R,BRUT,786965,T,T,0,1,A,C
01/05/2006,10:03:58.000,T,52.270,52.320,1,1,R,CAES,786974,T,T,0,0,A,C
01/05/2006,10:03:58.000,P,52.290,52.320,1,11,R,,787168,P,P,0,0,,C
01/05/2006,10:03:58.000,P,52.280,52.320,7,19,R,,787175,P,P,0,0,,C
01/05/2006,10:03:58.000,P,52.280,52.320,7,17,R,,787195,P,P,0,0,,C
01/05/2006,10:03:58.000,P,52.280,52.320,7,19,R,,787214,P,P,0,0,,C
01/05/2006,10:03:58.000,N,52.300,52.310,10,13,R,,787399,N,N,1,0,,C
01/05/2006,10:04:00.000,P,52.280,52.320,7,26,R,,787850,P,P,0,0,,C
01/05/2006,10:04:00.000,P,52.280,52.320,7,18,R,,787991,P,P,0,0,,C
01/05/2006,10:04:00.000,N,52.300,52.310,8,13,R,,788050,N,N,1,0,,C
01/05/2006,10:04:01.000,N,52.300,52.310,5,13,R,,788236,N,N,1,0,,C
01/05/2006,10:04:01.000,N,52.300,52.310,4,13,R,,788457,N,N,1,0,,C
01/05/2006,10:04:01.000,T,52.270,52.790,1,20,R,BRUT,788483,T,T,0,3,A,C
01/05/2006,10:04:01.000,T,52.270,52.340,1,22,R,CAES,788489,T,T,0,0,A,C
01/05/2006,10:04:01.000,T,51.590,52.790,20,20,R,BRUT,788492,T,T,0,3,A,C
01/05/2006,10:04:01.000,T,52.000,52.340,6,22,R,CAES,788501,T,T,0,0,A,C
01/05/2006,10:04:02.000,P,52.270,52.320,2,18,R,,788649,P,P,0,0,,C
01/05/2006,10:04:02.000,P,52.280,52.320,6,18,R,,788654,P,P,0,0,,C
01/05/2006,10:04:02.000,N,52.300,52.310,1,13,R,,788865,N,N,1,0,,C
01/05/2006,10:04:02.000,P,52.280,52.310,6,12,R,,788870,P,P,0,0,,C
01/05/2006,10:04:02.000,P,52.270,52.310,2,12,R,,788881,P,P,0,0,,C
01/05/2006,10:04:02.000,P,52.280,52.310,3,12,R,,788885,P,P,0,0,,C
01/05/2006,10:04:03.000,P,52.280,52.310,3,14,R,,789301,P,P,6,0,,C
01/05/2006,10:04:04.000,P,52.270,52.310,1,14,R,,789557,P,P,0,0,,C
01/05/2006,10:04:05.000,N,52.300,52.310,1,18,R,,790216,N,N,1,0,,C
01/05/2006,10:04:05.000,N,52.300,52.310,1,33,R,,790223,N,N,1,0,,C
01/05/2006,10:04:06.000,P,52.270,52.310,1,16,R,,790708,P,P,0,0,,C
01/05/2006,10:04:08.000,N,52.300,52.310,1,31,R,,791382,N,N,1,0,,C
01/05/2006,10:04:08.000,N,52.280,52.310,22,31,R,,791384,N,N,1,0,,C
01/05/2006,10:04:08.000,X,52.030,52.560,1,1,R,,791634,X,X,0,0,,C
01/05/2006,10:04:09.000,P,52.200,52.310,1,16,R,,791865,P,P,0,0,,C
01/05/2006,10:04:09.000,P,52.260,52.310,10,16,R,,791870,P,P,0,0,,C
01/05/2006,10:04:09.000,P,52.270,52.310,1,16,R,,792009,P,P,0,0,,C
01/05/2006,10:04:10.000,N,52.300,52.310,1,36,R,,792241,N,N,1,0,,C
01/05/2006,10:04:10.000,N,52.300,52.310,1,35,R,,792247,N,N,1,0,,C
01/05/2006,10:04:10.000,P,52.270,52.310,1,14,R,,792394,P,P,0,0,,C
01/05/2006,10:04:10.000,N,52.300,52.310,1,22,R,,792399,N,N,1,0,,C
01/05/2006,10:04:10.000,X,52.050,52.560,1,1,R,,792430,X,X,0,0,,C
01/05/2006,10:04:11.000,P,52.270,52.310,2,14,R,,792874,P,P,0,0,,C
01/05/2006,10:04:11.000,P,52.270,52.310,1,15,R,,792887,P,P,0,0,,C
01/05/2006,10:04:11.000,P,52.270,52.310,1,13,R,,792905,P,P,0,0,,C
01/05/2006,10:04:13.000,P,52.270,52.310,1,8,R,,793294,P,P,0,0,,C
01/05/2006,10:04:13.000,P,52.270,52.310,7,8,R,,793330,P,P,0,0,,C
01/05/2006,10:04:13.000,P,52.270,52.310,7,7,R,,793343,P,P,0,0,,C
01/05/2006,10:04:14.000,N,52.280,52.310,1,22,R,,793768,N,N,1,0,,C
01/05/2006,10:04:14.000,N,52.280,52.300,1,7,R,,793788,N,N,1,0,,C
01/05/2006,10:04:14.000,P,52.270,52.310,7,16,R,,793825,P,P,0,0,,C
01/05/2006,10:04:14.000,B,51.850,52.800,3,1,R,,794013,B,B,0,0,,C
01/05/2006,10:04:14.000,B,51.850,52.800,3,1,R,,794019,B,B,0,0,,C
01/05/2006,10:04:14.000,X,52.030,52.560,1,1,R,,794037,X,X,0,0,,C
01/05/2006,10:04:14.000,N,52.280,52.300,1,10,R,,794055,N,N,1,0,,C
01/05/2006,10:04:14.000,X,52.030,52.550,1,1,R,,794064,X,X,0,0,,C
01/05/2006,10:04:15.000,N,52.280,52.300,1,5,R,,794203,N,N,1,0,,C
01/05/2006,10:04:15.000,P,52.230,52.310,1,16,R,,794426,P,P,0,0,,C
01/05/2006,10:04:15.000,P,52.250,52.310,1,16,R,,794437,P,P,0,0,,C
01/05/2006,10:04:15.000,P,52.250,52.310,1,18,R,,794466,P,P,0,0,,C
01/05/2006,10:04:15.000,P,52.250,52.310,1,20,R,,794488,P,P,0,0,,C
01/05/2006,10:04:16.000,P,52.200,52.310,1,20,R,,794657,P,P,0,0,,C
01/05/2006,10:04:16.000,P,52.210,52.310,1,20,R,,794663,P,P,0,0,,C
01/05/2006,10:04:16.000,P,51.720,52.310,1,17,R,,794895,P,P,0,0,,C
01/05/2006,10:04:16.000,N,52.280,52.300,1,4,R,,794954,N,N,1,0,,C
01/05/2006,10:04:16.000,P,51.730,52.310,10,17,R,,794964,P,P,0,0,,C
01/05/2006,10:04:16.000,P,51.740,52.310,1,17,R,,794979,P,P,0,0,,C
01/05/2006,10:04:17.000,P,51.750,52.310,10,17,R,,795100,P,P,0,0,,C
01/05/2006,10:04:17.000,P,51.760,52.310,1,17,R,,795108,P,P,0,0,,C
01/05/2006,10:04:17.000,T,51.150,52.790,20,20,R,BRUT,795143,T,T,0,0,A,C
01/05/2006,10:04:17.000,P,51.770,52.310,10,17,R,,795163,P,P,0,0,,C
01/05/2006,10:04:17.000,P,51.780,52.310,1,17,R,,795202,P,P,0,0,,C
01/05/2006,10:04:17.000,P,51.780,52.310,1,26,R,,795213,P,P,0,0,,C
01/05/2006,10:04:17.000,P,51.780,52.310,1,19,R,,795215,P,P,0,0,,C
01/05/2006,10:04:17.000,P,52.200,52.310,4,19,R,,795324,P,P,0,0,,C
01/05/2006,10:04:17.000,T,51.740,52.790,20,20,R,BRUT,795360,T,T,0,0,A,C
01/05/2006,10:04:18.000,P,52.200,52.310,4,21,R,,795586,P,P,0,0,,C
01/05/2006,10:04:19.000,T,52.000,52.340,6,9,R,TMBR,796000,T,T,0,1,A,C
01/05/2006,10:04:19.000,T,52.000,52.340,6,9,R,CAES,796019,T,T,0,0,A,C
01/05/2006,10:04:20.000,N,52.280,52.300,1,1,R,,796349,N,N,1,0,,C
01/05/2006,10:04:21.000,N,52.280,52.310,1,21,R,,796860,N,N,6,0,,C
01/05/2006,10:04:21.000,N,52.280,52.290,1,1,R,,796863,N,N,1,0,,C
01/05/2006,10:04:21.000,P,52.200,52.310,4,19,R,,796888,P,P,0,0,,C
01/05/2006,10:04:22.000,B,51.850,52.790,3,1,R,,797097,B,B,0,0,,C
01/05/2006,10:04:22.000,B,51.850,52.790,3,1,R,,797115,B,B,0,0,,C
01/05/2006,10:04:22.000,X,52.030,52.560,1,1,R,,797119,X,X,0,0,,C
01/05/2006,10:04:22.000,X,52.030,52.540,1,1,R,,797124,X,X,0,0,,C
01/05/2006,10:04:22.000,P,52.200,52.310,4,21,R,,797344,P,P,0,0,,C
01/05/2006,10:04:23.000,P,52.200,52.310,4,23,R,,797463,P,P,0,0,,C
01/05/2006,10:04:25.000,P,51.800,52.310,1,23,R,,798082,P,P,0,0,,C
01/05/2006,10:04:25.000,P,51.800,52.310,7,23,R,,798111,P,P,0,0,,C
01/05/2006,10:04:26.000,P,51.800,52.310,7,21,R,,798668,P,P,0,0,,C
01/05/2006,10:04:28.000,N,52.280,52.290,15,1,R,,799367,N,N,1,0,,C
01/05/2006,10:04:28.000,P,51.800,52.310,7,23,R,,799378,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.810,52.310,10,23,R,,799383,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.820,52.310,1,23,R,,799390,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.820,52.310,7,21,R,,799395,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.830,52.310,10,21,R,,799402,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.840,52.310,1,21,R,,799408,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.850,52.310,10,21,R,,799432,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.860,52.310,1,21,R,,799513,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.870,52.310,10,21,R,,799527,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.880,52.310,1,21,R,,799536,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.890,52.310,10,21,R,,799560,P,P,0,0,,C
01/05/2006,10:04:28.000,P,51.900,52.310,1,21,R,,799737,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.910,52.310,10,21,R,,799763,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.920,52.310,1,21,R,,799776,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.930,52.310,10,21,R,,799817,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.940,52.310,1,21,R,,799972,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.950,52.310,10,21,R,,799989,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.960,52.310,1,21,R,,799999,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.970,52.310,10,21,R,,800006,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.980,52.310,1,21,R,,800013,P,P,0,0,,C
01/05/2006,10:04:29.000,P,51.990,52.310,10,21,R,,800042,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.000,52.310,1,21,R,,800221,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.010,52.310,10,21,R,,800224,P,P,0,0,,C
01/05/2006,10:04:30.000,N,52.280,52.290,23,1,R,,800230,N,N,1,0,,C
01/05/2006,10:04:30.000,P,52.020,52.310,1,21,R,,800236,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.030,52.310,10,21,R,,800244,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.040,52.310,1,21,R,,800265,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.050,52.310,10,21,R,,800283,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.060,52.310,1,21,R,,800439,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.070,52.310,10,21,R,,800462,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.080,52.310,1,21,R,,800472,P,P,0,0,,C
01/05/2006,10:04:30.000,P,52.220,52.310,4,21,R,,800504,P,P,0,0,,C
01/05/2006,10:04:31.000,P,52.230,52.310,1,21,R,,800674,P,P,0,0,,C
01/05/2006,10:04:31.000,P,52.230,52.310,5,21,R,,800866,P,P,0,0,,C
01/05/2006,10:04:31.000,N,52.280,52.290,24,1,R,,800870,N,N,1,0,,C
01/05/2006,10:04:32.000,P,52.230,52.310,5,19,R,,801126,P,P,0,0,,C
01/05/2006,10:04:32.000,T,52.280,52.790,1,20,R,BRUT,801133,T,T,0,3,A,C
01/05/2006,10:04:32.000,T,52.280,52.340,1,9,R,CAES,801138,T,T,0,0,A,C
01/05/2006,10:04:32.000,T,52.280,52.790,2,20,R,BRUT,801163,T,T,0,3,A,C
01/05/2006,10:04:32.000,T,52.280,52.340,2,9,R,CAES,801169,T,T,0,0,A,C
01/05/2006,10:04:32.000,N,52.280,52.290,25,1,R,,801182,N,N,1,0,,C
01/05/2006,10:04:33.000,P,52.280,52.310,3,19,R,,801628,P,P,0,0,,C
01/05/2006,10:04:33.000,T,52.280,52.790,3,20,R,BRUT,801683,T,T,0,3,A,C
01/05/2006,10:04:33.000,T,52.280,52.340,3,9,R,CAES,801688,T,T,0,0,A,C
01/05/2006,10:04:33.000,T,52.280,52.790,4,20,R,BRUT,801690,T,T,0,3,A,C
01/05/2006,10:04:33.000,T,52.280,52.340,4,9,R,CAES,801693,T,T,0,0,A,C
01/05/2006,10:04:33.000,T,52.280,52.790,5,20,R,BRUT,801698,T,T,0,3,A,C
01/05/2006,10:04:33.000,T,52.280,52.340,5,9,R,CAES,801699,T,T,0,0,A,C
01/05/2006,10:04:33.000,P,52.280,52.300,3,1,R,,801863,P,P,0,0,,C
01/05/2006,10:04:33.000,N,52.280,52.290,24,1,R,,801868,N,N,1,0,,C
01/05/2006,10:04:33.000,N,52.280,52.290,23,1,R,,801933,N,N,1,0,,C
01/05/2006,10:04:33.000,M,51.500,52.430,1,5,R,,801963,M,M,0,0,,C
01/05/2006,10:04:34.000,T,52.280,52.790,6,20,R,BRUT,802152,T,T,0,3,A,C
01/05/2006,10:04:34.000,T,52.280,52.340,6,9,R,CAES,802154,T,T,0,0,A,C
01/05/2006,10:04:34.000,T,52.280,52.790,7,20,R,BRUT,802160,T,T,0,3,A,C
01/05/2006,10:04:34.000,T,52.280,52.340,7,9,R,CAES,802162,T,T,0,0,A,C
01/05/2006,10:04:34.000,T,52.280,52.790,8,20,R,BRUT,802310,T,T,0,3,A,C
01/05/2006,10:04:34.000,T,52.280,52.340,8,9,R,CAES,802324,T,T,0,0,A,C
01/05/2006,10:04:35.000,N,52.280,52.290,21,1,R,,802535,N,N,1,0,,C
01/05/2006,10:04:35.000,P,52.280,52.300,1,1,R,,802600,P,P,0,0,,C
01/05/2006,10:04:36.000,T,.010,52.330,1,1,R,AUTO,803061,T,T,0,3,A,C
01/05/2006,10:04:36.000,T,52.280,52.330,8,1,R,CAES,803071,T,T,0,0,A,C
01/05/2006,10:04:38.000,M,51.500,52.300,1,20,R,,804075,M,M,0,0,,C
01/05/2006,10:04:38.000,N,52.290,52.300,2,4,R,,804268,N,N,6,0,,C
01/05/2006,10:04:38.000,N,52.290,52.300,3,4,R,,804273,N,N,6,0,,C
01/05/2006,10:04:39.000,T,52.280,52.790,9,20,R,BRUT,804466,T,T,0,3,A,C
01/05/2006,10:04:39.000,T,52.280,52.330,9,1,R,CAES,804471,T,T,0,0,A,C
01/05/2006,10:04:39.000,N,52.290,52.300,1,4,R,,804476,N,N,6,0,,C
01/05/2006,10:04:39.000,T,52.280,52.320,9,1,R,BRUT,804487,T,T,0,1,A,C
01/05/2006,10:04:39.000,T,52.280,52.320,9,1,R,CAES,804491,T,T,0,0,A,C
01/05/2006,10:04:39.000,P,52.280,52.310,1,18,R,,804513,P,P,0,0,,C
01/05/2006,10:04:39.000,B,51.850,52.800,3,1,R,,804520,B,B,0,0,,C
01/05/2006,10:04:39.000,B,51.850,52.800,3,1,R,,804527,B,B,0,0,,C
01/05/2006,10:04:39.000,P,52.280,52.310,1,9,R,,804532,P,P,0,0,,C
01/05/2006,10:04:39.000,X,52.040,52.550,1,1,R,,804535,X,X,0,0,,C
01/05/2006,10:04:39.000,T,52.290,52.320,9,1,R,BRUT,804679,T,T,4,1,A,C
01/05/2006,10:04:39.000,T,52.290,52.320,9,1,R,CAES,804683,T,T,0,0,A,C
01/05/2006,10:04:39.000,B,51.850,52.800,3,1,R,,804724,B,B,0,0,,C
01/05/2006,10:04:39.000,N,52.290,52.300,2,4,R,,804743,N,N,0,0,,C
01/05/2006,10:04:39.000,T,52.290,52.320,8,1,R,BRUT,804767,T,T,4,1,A,C
01/05/2006,10:04:39.000,T,52.290,52.320,8,1,R,CAES,804771,T,T,0,0,A,C
01/05/2006,10:04:40.000,T,52.290,52.320,5,1,R,BRUT,804904,T,T,4,1,A,C
01/05/2006,10:04:40.000,T,52.290,52.320,5,1,R,CAES,804909,T,T,0,0,A,C
01/05/2006,10:04:40.000,T,52.290,52.320,3,1,R,BRUT,804916,T,T,4,1,A,C
01/05/2006,10:04:40.000,T,52.290,52.320,3,1,R,CAES,804926,T,T,0,0,A,C
01/05/2006,10:04:40.000,T,52.290,52.350,4,1,R,BRUT,804930,T,T,4,3,A,C
01/05/2006,10:04:40.000,T,52.290,52.330,4,1,R,CAES,804933,T,T,0,0,A,C
01/05/2006,10:04:40.000,T,52.290,52.350,3,1,R,BRUT,804941,T,T,4,3,A,C
01/05/2006,10:04:40.000,T,52.290,52.330,3,1,R,CAES,804946,T,T,0,0,A,C
01/05/2006,10:04:40.000,P,52.290,52.320,1,7,R,,805089,P,P,0,0,,C
01/05/2006,10:04:40.000,P,52.290,52.310,1,1,R,,805094,P,P,0,0,,C
01/05/2006,10:04:40.000,P,52.280,52.310,1,1,R,,805115,P,P,0,0,,C
01/05/2006,10:04:40.000,P,52.280,52.320,1,7,R,,805122,P,P,0,0,,C
01/05/2006,10:04:40.000,N,52.290,52.300,1,4,R,,805138,N,N,0,0,,C
01/05/2006,10:04:40.000,N,52.290,52.300,1,2,R,,805145,N,N,0,0,,C
01/05/2006,10:04:41.000,N,52.290,52.300,1,1,R,,805359,N,N,0,0,,C
01/05/2006,10:04:42.000,T,52.290,52.350,4,1,R,BRUT,805757,T,T,4,3,A,C
01/05/2006,10:04:42.000,T,52.290,52.330,4,1,R,CAES,805781,T,T,0,0,A,C
01/05/2006,10:04:42.000,T,52.290,52.350,3,1,R,BRUT,805787,T,T,4,3,A,C
01/05/2006,10:04:42.000,T,52.290,52.330,3,1,R,CAES,805792,T,T,0,0,A,C
01/05/2006,10:04:42.000,P,52.290,52.320,1,7,R,,805882,P,P,0,0,,C
01/05/2006,10:04:42.000,P,52.290,52.320,1,4,R,,805992,P,P,0,0,,C
01/05/2006,10:04:42.000,N,52.290,52.320,1,1,R,,805999,N,N,0,0,,C
01/05/2006,10:04:42.000,N,52.290,52.320,6,1,R,,806000,N,N,6,0,,C
01/05/2006,10:04:42.000,P,52.290,52.320,4,4,R,,806102,P,P,0,0,,C
01/05/2006,10:04:42.000,T,52.290,52.350,4,1,R,BRUT,806160,T,T,0,3,A,C
01/05/2006,10:04:42.000,T,52.290,52.330,4,1,R,CAES,806166,T,T,0,0,A,C
01/05/2006,10:04:43.000,T,52.290,52.320,3,1,R,BRUT,806258,T,T,0,1,A,C
01/05/2006,10:04:43.000,T,52.290,52.320,3,1,R,CAES,806262,T,T,0,0,A,C
01/05/2006,10:04:43.000,B,51.850,52.820,3,1,R,,806296,B,B,0,0,,C
01/05/2006,10:04:43.000,B,51.850,52.820,3,1,R,,806300,B,B,0,0,,C
01/05/2006,10:04:43.000,P,52.290,52.330,4,1,R,,806322,P,P,0,0,,C
01/05/2006,10:04:43.000,P,52.290,52.320,3,1,R,,806352,P,P,0,0,,C
01/05/2006,10:04:43.000,X,52.040,52.570,1,1,R,,806354,X,X,0,0,,C
01/05/2006,10:04:43.000,T,52.000,52.330,6,20,R,TMBR,806506,T,T,0,0,A,C
01/05/2006,10:04:43.000,M,51.500,52.300,1,15,R,,806527,M,M,6,0,,C
01/05/2006,10:04:43.000,T,52.290,52.320,4,1,R,BRUT,806560,T,T,0,1,A,C
01/05/2006,10:04:43.000,T,52.290,52.320,4,1,R,CAES,806567,T,T,0,0,A,C
01/05/2006,10:04:47.000,N,52.290,52.330,6,8,R,,807713,N,N,0,0,,C
01/05/2006,10:04:47.000,B,51.850,52.830,3,1,R,,808011,B,B,0,0,,C
01/05/2006,10:04:47.000,X,52.040,52.580,1,1,R,,808044,X,X,0,0,,C
01/05/2006,10:04:50.000,T,52.000,52.340,6,19,R,TMBR,809170,T,T,0,0,A,C
01/05/2006,10:04:50.000,T,52.290,52.340,4,1,R,BRUT,809179,T,T,0,3,A,C
01/05/2006,10:04:50.000,T,52.290,52.330,4,1,R,CAES,809184,T,T,0,0,A,C
01/05/2006,10:04:51.000,P,52.290,52.330,3,5,R,,809649,P,P,0,0,,C
01/05/2006,10:04:51.000,P,52.290,52.340,3,20,R,,809666,P,P,0,0,,C
01/05/2006,10:04:51.000,T,52.290,52.340,3,1,R,BRUT,809879,T,T,0,3,A,C
01/05/2006,10:04:51.000,T,52.290,52.330,3,1,R,CAES,809886,T,T,0,0,A,C
01/05/2006,10:04:52.000,N,52.290,52.330,4,8,R,,810147,N,N,6,0,,C
01/05/2006,10:04:52.000,P,52.290,52.340,1,20,R,,810160,P,P,0,0,,C
01/05/2006,10:04:52.000,T,52.000,52.340,6,2,R,TMBR,810381,T,T,0,0,A,C
01/05/2006,10:04:53.000,T,52.290,52.340,4,1,R,BRUT,810531,T,T,0,3,A,C
01/05/2006,10:04:53.000,T,52.290,52.330,4,1,R,CAES,810535,T,T,0,0,A,C
01/05/2006,10:04:53.000,T,52.290,52.790,3,20,R,BRUT,810547,T,T,0,3,A,C
01/05/2006,10:04:53.000,T,52.290,52.330,3,1,R,CAES,810556,T,T,0,0,A,C
01/05/2006,10:04:53.000,T,52.290,52.340,3,1,R,BRUT,810571,T,T,0,0,A,C
01/05/2006,10:04:53.000,T,52.290,52.340,3,1,R,BRUT,810586,T,T,0,0,A,C
01/05/2006,10:04:53.000,T,52.290,52.340,2,1,R,BRUT,810604,T,T,0,3,A,C
01/05/2006,10:04:53.000,T,52.290,52.330,2,1,R,CAES,810608,T,T,0,0,A,C
01/05/2006,10:04:53.000,P,52.290,52.340,1,1,R,,810612,P,P,0,0,,C
01/05/2006,10:04:53.000,P,52.290,52.340,1,2,R,,810616,P,P,0,0,,C
01/05/2006,10:04:53.000,P,52.290,52.340,1,3,R,,810619,P,P,0,0,,C
01/05/2006,10:04:53.000,T,52.290,52.340,1,1,R,BRUT,810624,T,T,0,3,A,C
01/05/2006,10:04:53.000,T,52.290,52.330,1,1,R,CAES,810627,T,T,0,0,A,C
01/05/2006,10:04:53.000,P,52.280,52.340,4,3,R,,810752,P,P,0,0,,C
01/05/2006,10:04:55.000,M,51.500,52.430,1,5,R,,811585,M,M,6,0,,C
01/05/2006,10:04:57.000,T,52.290,52.320,1,1,R,BRUT,812262,T,T,4,1,A,C
01/05/2006,10:04:57.000,T,52.290,52.320,1,1,R,CAES,812268,T,T,0,0,A,C
01/05/2006,10:04:57.000,N,52.290,52.330,7,8,R,,812277,N,N,4,0,,C
01/05/2006,10:04:57.000,N,52.290,52.300,7,1,R,,812283,N,N,1,0,,C
01/05/2006,10:04:58.000,B,51.850,52.800,3,1,R,,812455,B,B,0,0,,C
01/05/2006,10:04:58.000,X,52.040,52.550,1,1,R,,812473,X,X,0,0,,C
01/05/2006,10:04:58.000,T,52.290,52.340,1,1,R,BRUT,812476,T,T,0,3,A,C
01/05/2006,10:04:58.000,T,52.290,52.330,1,1,R,CAES,812478,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.250,52.340,1,1,R,BRUT,812480,T,T,0,3,A,C
01/05/2006,10:04:58.000,T,52.250,52.330,1,1,R,CAES,812482,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.290,52.340,1,1,R,BRUT,812483,T,T,0,3,A,C
01/05/2006,10:04:58.000,T,52.290,52.330,1,1,R,CAES,812485,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.270,52.320,1,1,R,BRUT,812566,T,T,0,1,A,C
01/05/2006,10:04:58.000,T,52.270,52.320,1,1,R,CAES,812571,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.090,52.310,1,1,R,BRUT,812590,T,T,0,1,A,C
01/05/2006,10:04:58.000,T,52.090,52.310,1,1,R,CAES,812598,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.250,52.330,1,1,R,BRUT,812604,T,T,0,3,A,C
01/05/2006,10:04:58.000,T,52.250,52.330,1,2,R,CAES,812611,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.290,52.330,1,1,R,BRUT,812616,T,T,0,3,A,C
01/05/2006,10:04:58.000,T,52.290,52.330,1,2,R,CAES,812619,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.290,52.360,1,1,R,BRUT,812623,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.290,52.330,1,1,R,CAES,812626,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.270,52.360,1,1,R,BRUT,812632,T,T,0,3,A,C
01/05/2006,10:04:58.000,T,52.270,52.330,1,1,R,CAES,812633,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.270,52.330,1,1,R,BRUT,812634,T,T,0,0,A,C
01/05/2006,10:04:58.000,T,52.270,52.330,1,2,R,CAES,812635,T,T,0,0,A,C
01/05/2006,10:04:59.000,P,52.280,52.330,4,7,R,,812914,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.330,1,2,R,,812922,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.330,1,2,R,,812927,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.290,52.330,1,1,R,,812948,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.270,52.330,8,2,R,,812951,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.330,1,1,R,,812956,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.330,1,1,R,,812961,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.290,52.330,1,1,R,,812975,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.330,1,1,R,,812980,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.330,1,1,R,,812982,P,P,0,0,,C
01/05/2006,10:04:59.000,P,52.280,52.320,1,1,R,,812983,P,P,0,0,,C
01/05/2006,10:05:00.000,T,52.270,52.320,1,1,R,BRUT,813102,T,T,0,1,A,C
01/05/2006,10:05:00.000,T,52.270,52.320,1,1,R,CAES,813113,T,T,0,0,A,C
01/05/2006,10:05:03.000,N,52.290,52.300,6,1,R,,814559,N,N,1,0,,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,814750,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,CAES,814755,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,2,1,R,BRUT,814759,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,2,1,R,CAES,814762,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,814769,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,CAES,814778,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,814795,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,2,1,R,BRUT,814867,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,2,1,R,CAES,814869,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,814872,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,CAES,814874,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,2,1,R,BRUT,814878,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,2,1,R,CAES,814882,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,814886,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,CAES,814891,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.270,52.320,1,1,R,BRUT,814901,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.270,52.320,1,1,R,CAES,814904,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,815043,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,CAES,815047,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,2,R,BRUT,815056,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,2,R,CAES,815065,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.280,52.320,1,2,R,BRUT,815084,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.280,52.320,1,2,R,CAES,815087,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.280,52.320,1,1,R,BRUT,815091,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.280,52.320,1,1,R,CAES,815096,T,T,0,0,A,C
01/05/2006,10:05:04.000,P,52.280,52.330,1,1,R,,815133,P,P,0,0,,C
01/05/2006,10:05:04.000,P,52.290,52.330,2,1,R,,815137,P,P,0,0,,C
01/05/2006,10:05:04.000,P,52.290,52.330,2,7,R,,815148,P,P,0,0,,C
01/05/2006,10:05:04.000,P,52.290,52.320,2,1,R,,815164,P,P,0,0,,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,815182,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,CAES,815186,T,T,0,0,A,C
01/05/2006,10:05:04.000,N,52.290,52.300,4,1,R,,815188,N,N,1,0,,C
01/05/2006,10:05:04.000,P,52.290,52.330,3,1,R,,815190,P,P,0,0,,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,2,R,BRUT,815192,T,T,0,1,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,2,R,CAES,815194,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,2,R,BRUT,815196,T,T,0,0,A,C
01/05/2006,10:05:04.000,T,52.290,52.320,1,1,R,BRUT,815198,T,T,0,1,A,C
01/05/2006,10:05:05.000,T,52.290,52.320,1,1,R,CAES,815200,T,T,0,0,A,C
01/05/2006,10:05:05.000,T,52.290,52.320,2,1,R,BRUT,815203,T,T,0,1,A,C
01/05/2006,10:05:05.000,T,52.290,52.320,2,1,R,CAES,815204,T,T,0,0,A,C
01/05/2006,10:05:05.000,T,52.290,52.320,1,1,R,BRUT,815381,T,T,0,1,A,C
01/05/2006,10:05:05.000,T,52.290,52.320,1,1,R,CAES,815383,T,T,0,0,A,C
01/05/2006,10:05:05.000,P,52.280,52.330,1,2,R,,815463,P,P,0,0,,C
01/05/2006,10:05:06.000,T,52.000,52.350,6,20,R,TMBR,815748,T,T,0,0,A,C
01/05/2006,10:05:06.000,T,52.290,52.320,2,1,R,BRUT,815763,T,T,0,1,A,C
01/05/2006,10:05:06.000,T,52.290,52.320,2,1,R,CAES,815774,T,T,0,0,A,C
01/05/2006,10:05:09.000,N,52.300,52.330,12,6,R,,817669,N,N,4,0,,C
01/05/2006,10:05:09.000,N,52.300,52.330,14,6,R,,817688,N,N,4,0,,C
01/05/2006,10:05:10.000,X,52.050,52.580,1,1,R,,817855,X,X,0,0,,C
01/05/2006,10:05:10.000,B,51.850,52.830,3,1,R,,817868,B,B,0,0,,C
01/05/2006,10:05:10.000,B,51.850,52.830,3,1,R,,817876,B,B,0,0,,C
01/05/2006,10:05:11.000,N,52.310,52.330,4,6,R,,818210,N,N,4,0,,C
01/05/2006,10:05:11.000,P,52.300,52.350,2,25,R,,818252,P,P,0,0,,C
01/05/2006,10:05:11.000,T,52.300,52.350,3,1,R,BRUT,818421,T,T,6,3,A,C
01/05/2006,10:05:11.000,T,52.300,52.330,3,1,R,CAES,818428,T,T,0,0,A,C
01/05/2006,10:05:11.000,X,52.060,52.580,1,1,R,,818456,X,X,0,0,,C
01/05/2006,10:05:12.000,T,52.300,52.350,2,1,R,BRUT,818639,T,T,0,3,A,C
01/05/2006,10:05:12.000,T,52.300,52.330,2,1,R,CAES,818661,T,T,0,0,A,C
01/05/2006,10:05:12.000,T,52.300,52.350,1,1,R,BRUT,818681,T,T,0,3,A,C
01/05/2006,10:05:12.000,T,52.300,52.330,1,1,R,CAES,818702,T,T,0,0,A,C
01/05/2006,10:05:12.000,N,52.310,52.330,6,6,R,,818969,N,N,1,0,,C
01/05/2006,10:05:12.000,P,52.310,52.350,3,25,R,,819031,P,P,0,0,,C
01/05/2006,10:05:14.000,N,52.310,52.320,6,1,R,,819701,N,N,1,0,,C
01/05/2006,10:05:14.000,P,52.310,52.350,1,25,R,,819904,P,P,0,0,,C
01/05/2006,10:05:14.000,B,51.850,52.820,3,1,R,,819915,B,B,0,0,,C
01/05/2006,10:05:14.000,X,52.060,52.570,1,1,R,,819940,X,X,0,0,,C
01/05/2006,10:05:14.000,N,52.310,52.320,4,1,R,,819948,N,N,1,0,,C
01/05/2006,10:05:15.000,P,52.310,52.350,1,22,R,,820133,P,P,0,0,,C
01/05/2006,10:05:18.000,T,52.310,52.350,1,1,R,BRUT,821539,T,T,0,3,A,C
01/05/2006,10:05:18.000,T,52.310,52.330,1,1,R,CAES,821544,T,T,0,0,A,C
01/05/2006,10:05:18.000,P,52.310,52.350,3,22,R,,821564,P,P,0,0,,C
01/05/2006,10:05:19.000,N,52.310,52.320,2,1,R,,821858,N,N,6,0,,C
01/05/2006,10:05:19.000,P,52.310,52.350,1,22,R,,821865,P,P,6,0,,C
01/05/2006,10:05:20.000,P,52.310,52.350,3,22,R,,822417,P,P,6,0,,C
01/05/2006,10:05:20.000,N,52.310,52.320,2,6,R,,822659,N,N,6,0,,C
01/05/2006,10:05:21.000,T,52.300,52.350,1,1,R,BRUT,822912,T,T,0,3,A,C
01/05/2006,10:05:21.000,T,52.300,52.330,1,1,R,CAES,822919,T,T,0,0,A,C
01/05/2006,10:05:21.000,P,52.310,52.350,1,22,R,,823162,P,P,6,0,,C
01/05/2006,10:05:21.000,N,52.310,52.320,1,6,R,,823180,N,N,6,0,,C
01/05/2006,10:05:21.000,P,52.310,52.340,1,4,R,,823185,P,P,6,0,,C
01/05/2006,10:05:21.000,N,52.310,52.320,1,1,R,,823195,N,N,6,0,,C
01/05/2006,10:05:22.000,N,52.320,52.330,5,6,R,,823485,N,N,1,0,,C
01/05/2006,10:05:22.000,N,52.320,52.330,26,6,R,,823740,N,N,1,0,,C
01/05/2006,10:05:22.000,N,52.320,52.330,32,6,R,,823748,N,N,1,0,,C
01/05/2006,10:05:22.000,P,52.310,52.350,1,22,R,,823765,P,P,0,0,,C
01/05/2006,10:05:22.000,B,51.850,52.830,3,1,R,,823805,B,B,0,0,,C
01/05/2006,10:05:22.000,X,52.070,52.580,1,1,R,,823811,X,X,0,0,,C
01/05/2006,10:05:23.000,N,52.320,52.330,22,6,R,,824025,N,N,1,0,,C
01/05/2006,10:05:23.000,N,52.320,52.330,16,6,R,,824259,N,N,1,0,,C
01/05/2006,10:05:24.000,N,52.320,52.350,16,5,R,,824273,N,N,4,0,,C
01/05/2006,10:05:24.000,P,52.310,52.350,1,25,R,,824281,P,P,0,0,,C
01/05/2006,10:05:24.000,N,52.320,52.330,16,1,R,,824354,N,N,0,0,,C
01/05/2006,10:05:24.000,N,52.320,52.330,18,1,R,,824360,N,N,4,0,,C
01/05/2006,10:05:24.000,P,52.320,52.350,2,25,R,,824377,P,P,0,0,,C
01/05/2006,10:05:24.000,P,52.320,52.350,3,25,R,,824509,P,P,0,0,,C
01/05/2006,10:05:24.000,X,52.070,52.600,1,1,R,,824547,X,X,0,0,,C
01/05/2006,10:05:24.000,X,52.070,52.580,1,1,R,,824584,X,X,0,0,,C
01/05/2006,10:05:24.000,P,52.320,52.350,1,25,R,,824594,P,P,0,0,,C
01/05/2006,10:05:24.000,N,52.320,52.330,16,1,R,,824754,N,N,4,0,,C
01/05/2006,10:05:25.000,P,52.320,52.350,1,21,R,,824982,P,P,0,0,,C
01/05/2006,10:05:26.000,N,52.330,52.350,7,5,R,,825304,N,N,4,0,,C
01/05/2006,10:05:26.000,N,52.330,52.350,9,5,R,,825310,N,N,4,0,,C
01/05/2006,10:05:26.000,N,52.330,52.350,11,5,R,,825519,N,N,4,0,,C
01/05/2006,10:05:26.000,B,51.850,52.850,3,1,R,,825536,B,B,0,0,,C
01/05/2006,10:05:26.000,B,51.850,52.850,3,1,R,,825542,B,B,0,0,,C
01/05/2006,10:05:26.000,X,52.080,52.600,1,1,R,,825554,X,X,0,0,,C
01/05/2006,10:05:26.000,B,51.850,52.850,3,1,R,,825715,B,B,0,0,,C
01/05/2006,10:05:27.000,N,52.330,52.350,9,5,R,,825964,N,N,4,0,,C
01/05/2006,10:05:28.000,T,.010,1000.000,1,1,R,AUTO,826418,T,T,6,3,A,C
01/05/2006,10:05:28.000,T,52.300,52.350,1,21,R,CAES,826428,T,T,0,0,A,C
01/05/2006,10:05:28.000,T,.000,.000,0,0,R,SIZE,826436,T,T,0,0,A,C
01/05/2006,10:05:28.000,N,52.330,52.350,7,5,R,,826447,N,N,6,0,,C
01/05/2006,10:05:29.000,P,52.330,52.350,1,21,R,,826844,P,P,0,0,,C
01/05/2006,10:05:30.000,N,52.330,52.350,6,5,R,,827070,N,N,6,0,,C
01/05/2006,10:05:30.000,N,52.340,52.350,15,5,R,,827316,N,N,6,0,,C
01/05/2006,10:05:31.000,X,52.090,52.600,1,1,R,,827551,X,X,0,0,,C
01/05/2006,10:05:31.000,T,52.320,52.350,1,1,R,BRUT,827568,T,T,0,3,A,C
01/05/2006,10:05:31.000,T,52.320,52.350,1,21,R,CAES,827571,T,T,0,0,A,C
01/05/2006,10:05:31.000,N,52.340,52.350,15,7,R,,827792,N,N,0,0,,C
01/05/2006,10:05:32.000,N,52.340,52.350,15,5,R,,828241,N,N,0,0,,C
01/05/2006,10:05:33.000,P,52.320,52.350,12,21,R,,828493,P,P,0,0,,C
01/05/2006,10:05:33.000,T,52.000,52.350,6,5,R,TMBR,828649,T,T,0,3,A,C
01/05/2006,10:05:33.000,T,52.320,52.350,1,6,R,CAES,828652,T,T,0,0,A,C
01/05/2006,10:05:33.000,T,52.320,52.390,1,1,R,BRUT,828686,T,T,0,0,A,C
01/05/2006,10:05:33.000,T,52.320,52.350,1,5,R,CAES,828691,T,T,0,0,A,C
01/05/2006,10:05:33.000,T,52.340,52.390,1,1,R,BRUT,828707,T,T,0,3,A,C
01/05/2006,10:05:33.000,T,52.340,52.350,1,5,R,CAES,828710,T,T,0,0,A,C
01/05/2006,10:05:33.000,T,52.000,52.370,6,2,R,TMBR,828724,T,T,0,3,A,C
01/05/2006,10:05:33.000,T,52.340,52.370,1,2,R,CAES,828736,T,T,0,0,A,C
01/05/2006,10:05:33.000,T,52.340,52.850,1,20,R,BRUT,828740,T,T,0,0,A,C
01/05/2006,10:05:34.000,N,52.300,52.350,2,5,R,,828744,N,N,4,0,,C
01/05/2006,10:05:34.000,P,52.320,52.370,12,2,R,,828869,P,P,4,0,,C
01/05/2006,10:05:34.000,P,52.320,52.370,12,5,R,,828893,P,P,0,0,,C
01/05/2006,10:05:34.000,X,52.050,52.600,1,1,R,,829167,X,X,0,0,,C
01/05/2006,10:05:34.000,T,52.340,52.410,1,1,R,BRUT,829207,T,T,0,0,A,C
01/05/2006,10:05:34.000,T,52.320,52.410,1,1,R,BRUT,829217,T,T,6,3,A,C
01/05/2006,10:05:34.000,T,52.320,52.370,1,2,R,CAES,829220,T,T,0,0,A,C
01/05/2006,10:05:35.000,P,52.320,52.370,5,5,R,,829413,P,P,6,0,,C
01/05/2006,10:05:35.000,P,52.320,52.370,2,5,R,,829419,P,P,6,0,,C
01/05/2006,10:05:35.000,P,52.330,52.370,1,5,R,,829435,P,P,6,0,,C
01/05/2006,10:05:35.000,N,52.310,52.350,24,5,R,,829443,N,N,0,0,,C
01/05/2006,10:05:35.000,X,52.060,52.600,1,1,R,,829684,X,X,0,0,,C
01/05/2006,10:05:36.000,N,52.310,52.350,7,5,R,,829912,N,N,0,0,,C
01/05/2006,10:05:36.000,N,52.320,52.350,6,5,R,,830165,N,N,0,0,,C
01/05/2006,10:05:37.000,N,52.320,52.350,3,5,R,,830482,N,N,0,0,,C
01/05/2006,10:05:37.000,X,52.070,52.600,1,1,R,,830497,X,X,0,0,,C
01/05/2006,10:05:38.000,N,52.320,52.350,6,5,R,,831143,N,N,0,0,,C
01/05/2006,10:05:38.000,N,52.330,52.350,1,5,R,,831150,N,N,0,0,,C
01/05/2006,10:05:39.000,T,52.320,52.350,1,1,R,BRUT,831358,T,T,0,1,A,C
01/05/2006,10:05:39.000,T,52.320,52.350,1,1,R,CAES,831362,T,T,0,0,A,C
01/05/2006,10:05:39.000,T,52.290,52.350,1,1,R,BRUT,831483,T,T,0,1,A,C
01/05/2006,10:05:39.000,T,52.290,52.350,1,1,R,CAES,831487,T,T,0,0,A,C
01/05/2006,10:05:39.000,X,52.080,52.600,1,1,R,,831492,X,X,0,0,,C
01/05/2006,10:05:39.000,T,52.320,52.350,1,1,R,BRUT,831541,T,T,0,1,A,C
01/05/2006,10:05:39.000,T,52.320,52.350,1,1,R,CAES,831561,T,T,0,0,A,C
01/05/2006,10:05:39.000,T,52.340,52.370,1,1,R,BRUT,831587,T,T,4,3,A,C
01/05/2006,10:05:39.000,T,52.340,52.370,1,3,R,CAES,831595,T,T,0,0,A,C
01/05/2006,10:05:39.000,T,52.340,52.850,1,20,R,BRUT,831604,T,T,0,0,A,C
01/05/2006,10:05:39.000,T,52.340,52.370,1,2,R,CAES,831605,T,T,0,0,A,C
01/05/2006,10:05:39.000,T,52.310,52.850,1,20,R,BRUT,831611,T,T,6,3,A,C
01/05/2006,10:05:39.000,T,52.310,52.370,1,2,R,CAES,831619,T,T,0,0,A,C
01/05/2006,10:05:39.000,T,52.310,52.350,1,1,R,BRUT,831625,T,T,0,1,A,C
01/05/2006,10:05:39.000,T,52.310,52.350,1,1,R,CAES,831628,T,T,0,0,A,C
01/05/2006,10:05:40.000,P,52.320,52.360,1,1,R,,831726,P,P,6,0,,C
01/05/2006,10:05:40.000,N,52.330,52.350,2,5,R,,831736,N,N,1,0,,C
01/05/2006,10:05:40.000,N,52.340,52.350,1,5,R,,831754,N,N,1,0,,C
01/05/2006,10:05:40.000,P,52.320,52.360,1,21,R,,831762,P,P,0,0,,C
01/05/2006,10:05:40.000,P,52.320,52.360,1,1,R,,831783,P,P,0,0,,C
01/05/2006,10:05:40.000,P,52.320,52.350,2,7,R,,831792,P,P,6,0,,C
01/05/2006,10:05:40.000,P,52.320,52.350,2,8,R,,831796,P,P,6,0,,C
01/05/2006,10:05:40.000,X,52.090,52.600,1,1,R,,832037,X,X,0,0,,C
01/05/2006,10:05:40.000,T,51.330,53.350,1,1,R,SBSH,832050,T,T,0,0,A,C
01/05/2006,10:05:43.000,N,52.330,52.350,2,5,R,,833102,N,N,6,0,,C
01/05/2006,10:05:43.000,N,52.330,52.350,1,5,R,,833108,N,N,6,0,,C
01/05/2006,10:05:44.000,X,52.080,52.600,1,1,R,,833394,X,X,0,0,,C
01/05/2006,10:05:44.000,N,52.340,52.350,1,5,R,,833708,N,N,6,0,,C
01/05/2006,10:05:45.000,X,52.090,52.600,1,1,R,,834001,X,X,0,0,,C
01/05/2006,10:05:48.000,N,52.340,52.350,2,5,R,,835506,N,N,6,0,,C
01/05/2006,10:05:49.000,P,52.320,52.350,3,8,R,,835840,P,P,0,0,,C
01/05/2006,10:05:51.000,T,52.290,52.350,1,1,R,BRUT,836992,T,T,0,1,A,C
01/05/2006,10:05:51.000,T,52.290,52.350,1,1,R,CAES,836995,T,T,0,0,A,C
01/05/2006,10:05:51.000,T,52.290,52.370,1,1,R,BRUT,837015,T,T,0,3,A,C
01/05/2006,10:05:51.000,T,52.290,52.370,1,3,R,CAES,837054,T,T,0,0,A,C
01/05/2006,10:05:51.000,T,52.320,52.370,1,1,R,BRUT,837059,T,T,0,3,A,C
01/05/2006,10:05:51.000,T,52.320,52.370,1,3,R,CAES,837064,T,T,0,0,A,C
01/05/2006,10:05:51.000,P,52.320,52.350,2,8,R,,837071,P,P,0,0,,C
01/05/2006,10:05:51.000,P,52.320,52.350,6,8,R,,837137,P,P,0,0,,C
01/05/2006,10:05:52.000,P,52.320,52.350,6,7,R,,837198,P,P,6,0,,C
01/05/2006,10:05:52.000,T,52.320,52.850,1,20,R,BRUT,837218,T,T,0,0,A,C
01/05/2006,10:05:52.000,T,52.320,52.370,1,2,R,CAES,837222,T,T,0,0,A,C
01/05/2006,10:05:52.000,N,52.340,52.350,2,4,R,,837295,N,N,0,0,,C
01/05/2006,10:05:52.000,T,52.340,52.850,1,20,R,BRUT,837301,T,T,0,3,A,C
01/05/2006,10:05:52.000,T,52.340,52.370,1,2,R,CAES,837306,T,T,0,0,A,C
01/05/2006,10:05:52.000,P,52.320,52.370,6,6,R,,837339,P,P,6,0,,C
01/05/2006,10:05:52.000,P,52.320,52.370,3,2,R,,837344,P,P,0,0,,C
01/05/2006,10:05:52.000,N,52.340,52.350,2,1,R,,837427,N,N,1,0,,C
01/05/2006,10:05:52.000,T,52.000,52.390,6,20,R,TMBR,837469,T,T,0,3,A,C
01/05/2006,10:05:52.000,T,52.340,52.380,1,6,R,CAES,837477,T,T,0,0,A,C
01/05/2006,10:05:52.000,T,52.340,52.370,1,1,R,BRUT,837532,T,T,0,1,A,C
01/05/2006,10:05:52.000,T,52.340,52.370,1,1,R,CAES,837542,T,T,0,0,A,C
01/05/2006,10:05:52.000,T,52.320,52.370,1,1,R,BRUT,837553,T,T,0,1,A,C
01/05/2006,10:05:52.000,T,52.320,52.370,1,1,R,CAES,837558,T,T,0,0,A,C
01/05/2006,10:05:53.000,T,52.340,52.370,1,1,R,BRUT,837699,T,T,0,1,A,C
01/05/2006,10:05:53.000,T,52.340,52.370,1,1,R,CAES,837720,T,T,0,0,A,C
01/05/2006,10:05:53.000,T,52.340,52.850,1,20,R,BRUT,837728,T,T,0,3,A,C
01/05/2006,10:05:53.000,T,52.340,52.380,1,6,R,CAES,837732,T,T,0,0,A,C
01/05/2006,10:05:53.000,T,52.340,52.360,1,1,R,BRUT,837765,T,T,0,1,A,C
01/05/2006,10:05:53.000,T,52.340,52.360,1,1,R,CAES,837768,T,T,0,0,A,C
01/05/2006,10:05:53.000,T,52.320,52.360,1,1,R,BRUT,837771,T,T,0,1,A,C
01/05/2006,10:05:53.000,T,52.320,52.360,1,1,R,CAES,837774,T,T,0,0,A,C
01/05/2006,10:05:53.000,P,52.320,52.380,3,7,R,,837777,P,P,0,0,,C
01/05/2006,10:05:53.000,P,52.320,52.370,3,1,R,,837789,P,P,0,0,,C
01/05/2006,10:05:53.000,P,52.320,52.370,3,4,R,,837793,P,P,0,0,,C
01/05/2006,10:05:53.000,P,52.320,52.370,6,4,R,,837803,P,P,0,0,,C
01/05/2006,10:05:53.000,P,52.320,52.370,3,2,R,,837857,P,P,0,0,,C
01/05/2006,10:05:53.000,P,52.320,52.360,3,1,R,,837951,P,P,0,0,,C
01/05/2006,10:05:53.000,P,52.320,52.360,6,1,R,,837973,P,P,0,0,,C
01/05/2006,10:05:54.000,N,52.340,52.390,2,1,R,,838178,N,N,4,0,,C
01/05/2006,10:05:54.000,N,52.350,52.390,1,1,R,,838184,N,N,4,0,,C
01/05/2006,10:05:55.000,B,51.850,52.890,3,1,R,,838353,B,B,0,0,,C
01/05/2006,10:05:55.000,B,51.850,52.890,3,1,R,,838358,B,B,0,0,,C
01/05/2006,10:05:55.000,X,52.090,52.640,1,1,R,,838382,X,X,0,0,,C
01/05/2006,10:05:55.000,X,52.100,52.640,1,1,R,,838409,X,X,0,0,,C
01/05/2006,10:05:55.000,T,52.320,52.380,1,1,R,BRUT,838422,T,T,6,3,A,C
01/05/2006,10:05:55.000,T,52.320,52.380,1,7,R,CAES,838426,T,T,0,0,A,C
01/05/2006,10:05:55.000,T,52.090,52.380,1,1,R,BRUT,838443,T,T,0,3,A,C
01/05/2006,10:05:55.000,T,52.090,52.380,1,7,R,CAES,838447,T,T,0,0,A,C
01/05/2006,10:05:55.000,T,52.330,52.380,1,1,R,BRUT,838470,T,T,0,3,A,C
01/05/2006,10:05:55.000,T,52.330,52.380,1,7,R,CAES,838477,T,T,0,0,A,C
01/05/2006,10:05:55.000,C,51.950,52.710,1,1,R,,838598,C,C,0,0,,C
01/05/2006,10:05:55.000,C,51.950,52.750,1,1,R,,838603,C,C,0,0,,C
01/05/2006,10:05:55.000,P,52.330,52.390,4,21,R,,838694,P,P,4,0,,C
01/05/2006,10:05:56.000,N,52.360,52.390,1,1,R,,838895,N,N,4,0,,C
01/05/2006,10:05:56.000,X,52.110,52.640,1,1,R,,839266,X,X,0,0,,C
01/05/2006,10:05:56.000,B,51.860,52.890,1,1,R,,839269,B,B,0,0,,C
01/05/2006,10:05:57.000,P,52.330,52.390,4,23,R,,839426,P,P,0,0,,C
01/05/2006,10:05:57.000,P,52.330,52.390,1,23,R,,839456,P,P,0,0,,C
01/05/2006,10:05:57.000,P,52.330,52.390,2,23,R,,839505,P,P,0,0,,C
01/05/2006,10:05:57.000,P,52.330,52.390,2,21,R,,839655,P,P,0,0,,C
01/05/2006,10:05:58.000,T,52.330,52.370,1,1,R,BRUT,839927,T,T,4,1,A,C
01/05/2006,10:05:58.000,T,52.330,52.370,1,1,R,CAES,839944,T,T,0,0,A,C
01/05/2006,10:05:58.000,T,52.000,52.410,6,22,R,TMBR,839951,T,T,0,0,A,C
01/05/2006,10:05:58.000,T,52.350,52.370,1,1,R,BRUT,839967,T,T,0,1,A,C
01/05/2006,10:05:58.000,T,52.350,52.370,1,1,R,CAES,839973,T,T,0,0,A,C
01/05/2006,10:05:58.000,T,52.350,52.850,1,20,R,BRUT,839989,T,T,4,3,A,C
01/05/2006,10:05:58.000,T,52.350,52.380,1,6,R,CAES,839994,T,T,0,0,A,C
01/05/2006,10:05:58.000,T,52.350,52.370,1,1,R,BRUT,840018,T,T,4,1,A,C
01/05/2006,10:05:58.000,T,52.350,52.370,1,1,R,CAES,840044,T,T,0,0,A,C
01/05/2006,10:05:58.000,T,52.330,52.370,1,1,R,BRUT,840062,T,T,0,1,A,C
01/05/2006,10:05:58.000,T,52.330,52.370,1,1,R,CAES,840068,T,T,0,0,A,C
01/05/2006,10:05:58.000,T,52.300,52.370,1,1,R,BRUT,840233,T,T,0,1,A,C
01/05/2006,10:05:58.000,T,52.300,52.370,1,1,R,CAES,840239,T,T,0,0,A,C
01/05/2006,10:05:58.000,P,52.330,52.390,2,1,R,,840258,P,P,0,0,,C
01/05/2006,10:05:58.000,T,52.330,52.370,1,1,R,BRUT,840264,T,T,0,1,A,C
01/05/2006,10:05:58.000,T,52.330,52.370,1,1,R,CAES,840271,T,T,0,0,A,C
01/05/2006,10:05:58.000,P,52.330,52.390,2,3,R,,840306,P,P,0,0,,C
01/05/2006,10:05:58.000,P,52.330,52.390,2,2,R,,840309,P,P,0,0,,C
01/05/2006,10:05:58.000,N,52.360,52.390,2,1,R,,840324,N,N,4,0,,C
01/05/2006,10:05:58.000,P,52.330,52.380,2,1,R,,840400,P,P,0,0,,C
01/05/2006,10:05:58.000,P,52.330,52.380,1,1,R,,840431,P,P,0,0,,C
01/05/2006,10:05:58.000,N,52.360,52.390,1,1,R,,840453,N,N,4,0,,C
01/05/2006,10:06:00.000,N,52.360,52.390,2,1,R,,841114,N,N,4,0,,C
01/05/2006,10:06:02.000,N,52.360,52.390,1,1,R,,842010,N,N,4,0,,C
01/05/2006,10:06:02.000,T,52.000,52.390,6,2,R,TMBR,842340,T,T,0,0,A,C
01/05/2006,10:06:02.000,T,52.330,52.390,1,1,R,BRUT,842360,T,T,4,3,A,C
01/05/2006,10:06:02.000,T,52.330,52.380,1,6,R,CAES,842375,T,T,0,0,A,C
01/05/2006,10:06:02.000,T,52.300,52.390,1,1,R,BRUT,842380,T,T,0,3,A,C
01/05/2006,10:06:02.000,T,52.300,52.380,1,6,R,CAES,842409,T,T,0,0,A,C
01/05/2006,10:06:02.000,T,52.300,52.370,1,1,R,BRUT,842413,T,T,4,1,A,C
01/05/2006,10:06:02.000,T,52.300,52.370,1,1,R,CAES,842421,T,T,0,0,A,C
01/05/2006,10:06:02.000,T,52.300,52.420,1,1,R,BRUT,842425,T,T,4,3,A,C
01/05/2006,10:06:02.000,T,52.300,52.380,1,6,R,CAES,842448,T,T,0,0,A,C
01/05/2006,10:06:02.000,T,52.340,52.420,1,1,R,BRUT,842451,T,T,0,3,A,C
01/05/2006,10:06:02.000,T,52.340,52.380,1,6,R,CAES,842452,T,T,0,0,A,C
01/05/2006,10:06:02.000,P,52.330,52.380,1,3,R,,842474,P,P,0,0,,C
01/05/2006,10:06:04.000,N,52.340,52.390,13,1,R,,843046,N,N,4,0,,C
01/05/2006,10:06:04.000,B,51.850,52.890,3,1,R,,843295,B,B,0,0,,C
01/05/2006,10:06:04.000,X,52.090,52.640,1,1,R,,843320,X,X,0,0,,C
01/05/2006,10:06:06.000,T,52.360,52.420,1,1,R,BRUT,843816,T,T,4,3,A,C
01/05/2006,10:06:06.000,T,52.360,52.380,1,6,R,CAES,843819,T,T,0,0,A,C
01/05/2006,10:06:06.000,N,52.340,52.360,13,2,R,,843837,N,N,4,0,,C
01/05/2006,10:06:06.000,N,52.340,52.360,13,6,R,,843875,N,N,4,0,,C
01/05/2006,10:06:06.000,P,52.330,52.380,1,2,R,,844021,P,P,0,0,,C
01/05/2006,10:06:06.000,B,51.850,52.860,3,1,R,,844061,B,B,0,0,,C
01/05/2006,10:06:06.000,B,51.850,52.860,3,1,R,,844082,B,B,0,0,,C
01/05/2006,10:06:06.000,T,52.360,52.850,1,20,R,BRUT,844153,T,T,0,0,A,C
01/05/2006,10:06:06.000,X,52.090,52.610,1,1,R,,844156,X,X,0,0,,C
01/05/2006,10:06:06.000,T,51.740,52.850,20,20,R,BRUT,844164,T,T,6,3,A,C
01/05/2006,10:06:06.000,T,52.000,52.380,6,6,R,CAES,844166,T,T,0,0,A,C
01/05/2006,10:06:07.000,N,52.340,52.360,15,6,R,,844227,N,N,1,0,,C
01/05/2006,10:06:07.000,P,52.340,52.380,2,2,R,,844229,P,P,0,0,,C
01/05/2006,10:06:07.000,P,52.350,52.380,1,2,R,,844253,P,P,6,0,,C
01/05/2006,10:06:07.000,P,52.340,52.380,2,6,R,,844331,P,P,6,0,,C
01/05/2006,10:06:07.000,N,52.340,52.360,15,5,R,,844538,N,N,1,0,,C
01/05/2006,10:06:07.000,N,52.350,52.360,4,5,R,,844582,N,N,1,0,,C
01/05/2006,10:06:07.000,T,52.340,52.850,1,20,R,BRUT,844756,T,T,0,3,A,C
01/05/2006,10:06:07.000,T,52.340,52.380,1,6,R,CAES,844780,T,T,0,0,A,C
01/05/2006,10:06:07.000,T,52.340,52.390,1,1,R,BRUT,844806,T,T,0,0,A,C
01/05/2006,10:06:07.000,X,52.100,52.610,1,1,R,,844826,X,X,0,0,,C
01/05/2006,10:06:08.000,P,52.350,52.380,1,2,R,,845009,P,P,0,0,,C
01/05/2006,10:06:08.000,P,52.350,52.380,1,5,R,,845040,P,P,0,0,,C
01/05/2006,10:06:08.000,N,52.350,52.360,4,2,R,,845081,N,N,1,0,,C
01/05/2006,10:06:08.000,N,52.350,52.360,4,1,R,,845085,N,N,1,0,,C
01/05/2006,10:06:09.000,T,52.340,52.410,1,1,R,BRUT,845349,T,T,0,0,A,C
01/05/2006,10:06:09.000,T,52.350,52.410,1,1,R,BRUT,845351,T,T,0,3,A,C
01/05/2006,10:06:09.000,T,52.350,52.380,1,6,R,CAES,845367,T,T,0,0,A,C
01/05/2006,10:06:09.000,T,52.340,52.410,1,1,R,BRUT,845369,T,T,0,3,A,C
01/05/2006,10:06:09.000,T,52.340,52.380,1,6,R,CAES,845371,T,T,0,0,A,C
01/05/2006,10:06:09.000,P,52.350,52.380,1,2,R,,845628,P,P,0,0,,C
01/05/2006,10:06:10.000,N,52.360,52.380,2,2,R,,846030,N,N,4,0,,C
01/05/2006,10:06:11.000,X,52.110,52.630,1,1,R,,846252,X,X,0,0,,C
01/05/2006,10:06:11.000,B,51.860,52.880,1,1,R,,846258,B,B,0,0,,C
01/05/2006,10:06:11.000,T,52.340,52.390,1,1,R,BRUT,846284,T,T,0,0,A,C
01/05/2006,10:06:11.000,T,52.000,52.370,6,2,R,TMBR,846302,T,T,4,3,A,C
01/05/2006,10:06:11.000,T,52.340,52.370,1,2,R,CAES,846309,T,T,0,0,A,C
01/05/2006,10:06:12.000,N,52.360,52.380,1,2,R,,846669,N,N,4,0,,C
01/05/2006,10:06:12.000,T,52.000,52.380,6,2,R,TMBR,846979,T,T,4,3,A,C
01/05/2006,10:06:12.000,T,52.340,52.380,1,8,R,CAES,846986,T,T,0,0,A,C
01/05/2006,10:06:14.000,P,52.370,52.380,1,2,R,,847694,P,P,4,0,,C
01/05/2006,10:06:15.000,N,52.360,52.380,2,2,R,,848253,N,N,0,0,,C
01/05/2006,10:06:15.000,N,52.350,52.380,4,2,R,,848260,N,N,0,0,,C
01/05/2006,10:06:15.000,B,51.850,52.880,3,1,R,,848440,B,B,0,0,,C
01/05/2006,10:06:15.000,B,51.850,52.880,3,1,R,,848460,B,B,0,0,,C
01/05/2006,10:06:15.000,X,52.100,52.630,1,1,R,,848470,X,X,0,0,,C
01/05/2006,10:06:16.000,T,51.800,52.380,5,4,R,TRIM,848634,T,T,4,3,A,C
01/05/2006,10:06:16.000,T,52.340,52.380,1,6,R,CAES,848657,T,T,0,0,A,C
01/05/2006,10:06:17.000,N,52.370,52.380,8,2,R,,849158,N,N,4,0,,C
01/05/2006,10:06:18.000,B,51.870,52.880,1,1,R,,849417,B,B,0,0,,C
01/05/2006,10:06:18.000,X,52.120,52.630,1,1,R,,849439,X,X,0,0,,C
01/05/2006,10:06:18.000,T,52.360,52.390,1,1,R,BRUT,849607,T,T,0,3,A,C
01/05/2006,10:06:18.000,T,52.360,52.380,1,6,R,CAES,849611,T,T,0,0,A,C
01/05/2006,10:06:18.000,P,52.350,52.380,12,2,R,,849669,P,P,0,0,,C
01/05/2006,10:06:18.000,N,52.370,52.380,1,2,R,,849842,N,N,4,0,,C
01/05/2006,10:06:19.000,N,52.370,52.380,8,2,R,,850125,N,N,4,0,,C
01/05/2006,10:06:20.000,P,52.350,52.380,3,2,R,,850327,P,P,0,0,,C
01/05/2006,10:06:20.000,P,52.350,52.380,6,2,R,,850328,P,P,0,0,,C
01/05/2006,10:06:20.000,P,52.350,52.380,12,2,R,,850515,P,P,0,0,,C
01/05/2006,10:06:23.000,N,52.370,52.380,1,22,R,,851719,N,N,1,0,,C
01/05/2006,10:06:23.000,N,52.370,52.380,1,20,R,,852013,N,N,1,0,,C
01/05/2006,10:06:23.000,T,52.000,52.390,6,26,R,TMBR,852033,T,T,0,0,A,C
01/05/2006,10:06:23.000,T,52.360,52.380,1,4,R,CAES,852041,T,T,0,0,A,C
01/05/2006,10:06:23.000,T,52.360,52.410,1,1,R,BRUT,852065,T,T,0,0,A,C
01/05/2006,10:06:23.000,T,52.340,52.410,1,1,R,BRUT,852084,T,T,0,3,A,C
01/05/2006,10:06:23.000,T,52.340,52.380,1,4,R,CAES,852090,T,T,0,0,A,C
01/05/2006,10:06:23.000,T,52.340,52.390,1,1,R,BRUT,852129,T,T,0,0,A,C
01/05/2006,10:06:24.000,P,52.350,52.390,12,2,R,,852250,P,P,0,0,,C
01/05/2006,10:06:24.000,T,52.000,52.380,6,2,R,TMBR,852271,T,T,0,0,A,C
01/05/2006,10:06:24.000,T,52.340,52.380,1,6,R,CAES,852288,T,T,0,0,A,C
01/05/2006,10:06:24.000,P,52.350,52.390,12,29,R,,852293,P,P,0,0,,C
01/05/2006,10:06:24.000,N,52.370,52.380,1,18,R,,852297,N,N,1,0,,C
01/05/2006,10:06:24.000,N,52.370,52.380,8,20,R,,852476,N,N,1,0,,C
01/05/2006,10:06:24.000,P,52.350,52.390,6,29,R,,852495,P,P,0,0,,C
01/05/2006,10:06:24.000,T,52.000,52.390,6,28,R,TMBR,852515,T,T,0,0,A,C
01/05/2006,10:06:24.000,T,52.340,52.380,1,4,R,CAES,852535,T,T,0,0,A,C
01/05/2006,10:06:24.000,P,52.350,52.390,3,29,R,,852577,P,P,0,0,,C
01/05/2006,10:06:24.000,P,52.350,52.390,2,29,R,,852586,P,P,0,0,,C
01/05/2006,10:06:25.000,N,52.370,52.380,8,10,R,,853083,N,N,1,0,,C
01/05/2006,10:06:25.000,P,52.350,52.380,2,1,R,,853130,P,P,0,0,,C
01/05/2006,10:06:25.000,N,52.370,52.380,8,8,R,,853180,N,N,1,0,,C
01/05/2006,10:06:25.000,T,52.360,52.390,1,1,R,BRUT,853223,T,T,0,3,A,C
01/05/2006,10:06:25.000,T,52.360,52.380,1,4,R,CAES,853231,T,T,0,0,A,C
01/05/2006,10:06:26.000,T,52.000,52.390,6,2,R,TMBR,853366,T,T,0,0,A,C
01/05/2006,10:06:26.000,T,52.360,52.430,1,1,R,BRUT,853395,T,T,0,0,A,C
01/05/2006,10:06:26.000,N,52.370,52.380,8,13,R,,853428,N,N,1,0,,C
01/05/2006,10:06:26.000,N,52.370,52.380,10,13,R,,853435,N,N,1,0,,C
01/05/2006,10:06:26.000,P,52.370,52.390,2,4,R,,853662,P,P,0,0,,C
01/05/2006,10:06:26.000,N,52.370,52.380,10,4,R,,853709,N,N,4,0,,C
01/05/2006,10:06:26.000,T,52.000,52.400,6,22,R,TMBR,853733,T,T,0,0,A,C
01/05/2006,10:06:26.000,N,52.370,52.380,10,1,R,,853740,N,N,0,0,,C
01/05/2006,10:06:26.000,T,51.800,52.380,5,1,R,TRIM,853791,T,T,6,3,A,C
01/05/2006,10:06:26.000,T,52.360,52.380,1,1,R,CAES,853795,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,52.370,52.430,1,1,R,BRUT,854074,T,T,0,3,A,C
01/05/2006,10:06:27.000,T,52.370,52.380,1,1,R,CAES,854083,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,52.370,52.390,1,1,R,BRUT,854132,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,52.370,52.410,1,1,R,BRUT,854151,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,51.800,104.810,5,1,R,TRIM,854161,T,T,0,3,A,C
01/05/2006,10:06:27.000,T,52.370,52.400,1,22,R,CAES,854164,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,51.800,52.500,5,112,R,TRIM,854173,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,52.370,52.410,2,1,R,BRUT,854432,T,T,0,3,A,C
01/05/2006,10:06:27.000,T,52.370,52.400,2,22,R,CAES,854453,T,T,0,0,A,C
01/05/2006,10:06:27.000,P,52.360,52.400,4,23,R,,854481,P,P,0,0,,C
01/05/2006,10:06:28.000,T,52.370,52.410,3,1,R,BRUT,854825,T,T,0,3,A,C
01/05/2006,10:06:28.000,T,52.370,52.400,3,22,R,CAES,854829,T,T,0,0,A,C
01/05/2006,10:06:29.000,N,52.370,52.410,10,2,R,,855268,N,N,6,0,,C
01/05/2006,10:06:29.000,N,52.380,52.410,9,2,R,,855271,N,N,6,0,,C
01/05/2006,10:06:29.000,B,51.880,52.910,1,1,R,,855567,B,B,0,0,,C
01/05/2006,10:06:29.000,P,52.380,52.400,2,23,R,,855598,P,P,0,0,,C
01/05/2006,10:06:29.000,B,51.880,52.910,1,1,R,,855625,B,B,0,0,,C
01/05/2006,10:06:29.000,X,52.120,52.660,1,1,R,,855640,X,X,0,0,,C
01/05/2006,10:06:29.000,X,52.130,52.660,1,1,R,,855647,X,X,0,0,,C
01/05/2006,10:06:29.000,T,52.380,52.410,3,1,R,BRUT,855900,T,T,0,3,A,C
01/05/2006,10:06:29.000,T,52.380,52.400,3,22,R,CAES,855906,T,T,0,0,A,C
01/05/2006,10:06:30.000,N,52.380,52.410,6,2,R,,856233,N,N,6,0,,C
01/05/2006,10:06:31.000,N,52.380,52.410,4,8,R,,856519,N,N,6,0,,C
01/05/2006,10:06:32.000,N,52.380,52.410,1,8,R,,857123,N,N,4,0,,C
01/05/2006,10:06:32.000,N,52.380,52.410,1,6,R,,857429,N,N,0,0,,C
01/05/2006,10:06:33.000,T,.010,52.410,1,1,R,BRUT,857923,T,T,6,3,A,C
01/05/2006,10:06:33.000,T,52.000,52.400,6,22,R,CAES,857928,T,T,0,0,A,C
01/05/2006,10:06:33.000,T,52.380,52.390,3,1,R,BRUT,857933,T,T,1,1,A,C
01/05/2006,10:06:33.000,T,52.380,52.390,3,1,R,CAES,857938,T,T,0,0,A,C
01/05/2006,10:06:33.000,T,.010,52.390,1,1,R,BRUT,857941,T,T,4,3,A,C
01/05/2006,10:06:33.000,T,52.000,52.390,6,1,R,CAES,857948,T,T,0,0,A,C
01/05/2006,10:06:33.000,P,52.380,52.400,3,23,R,,857961,P,P,4,0,,C
01/05/2006,10:06:33.000,P,52.380,52.400,2,23,R,,857989,P,P,4,0,,C
01/05/2006,10:06:33.000,T,52.380,52.390,1,1,R,BRUT,857992,T,T,0,1,A,C
01/05/2006,10:06:33.000,T,52.380,52.390,1,1,R,CAES,857996,T,T,0,0,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,1,R,BRUT,857998,T,T,0,1,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,1,R,CAES,858003,T,T,0,0,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,2,R,BRUT,858009,T,T,4,1,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,2,R,CAES,858015,T,T,0,0,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,1,R,BRUT,858024,T,T,4,1,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,1,R,CAES,858029,T,T,0,0,A,C
01/05/2006,10:06:33.000,T,52.340,52.390,1,1,R,BRUT,858034,T,T,0,0,A,C
01/05/2006,10:06:34.000,P,52.380,52.400,1,23,R,,858190,P,P,4,0,,C
01/05/2006,10:06:34.000,T,52.090,52.390,1,1,R,BRUT,858195,T,T,0,1,A,C
01/05/2006,10:06:34.000,T,52.090,52.390,1,1,R,CAES,858202,T,T,0,0,A,C
01/05/2006,10:06:34.000,P,52.340,52.400,1,23,R,,858230,P,P,0,0,,C
01/05/2006,10:06:34.000,P,52.320,52.400,1,23,R,,858256,P,P,0,0,,C
01/05/2006,10:06:34.000,T,52.340,52.390,1,1,R,BRUT,858267,T,T,0,1,A,C
01/05/2006,10:06:34.000,T,52.340,52.390,1,1,R,CAES,858273,T,T,0,0,A,C
01/05/2006,10:06:34.000,T,52.340,52.410,1,1,R,BRUT,858501,T,T,6,3,A,C
01/05/2006,10:06:34.000,T,52.340,52.400,1,22,R,CAES,858508,T,T,0,0,A,C
01/05/2006,10:06:34.000,P,52.330,52.400,1,23,R,,858565,P,P,0,0,,C
01/05/2006,10:06:35.000,T,52.340,52.390,1,1,R,BRUT,858829,T,T,4,1,A,C
01/05/2006,10:06:35.000,T,52.340,52.390,1,1,R,CAES,858832,T,T,0,0,A,C
01/05/2006,10:06:35.000,T,52.370,52.390,1,1,R,BRUT,858835,T,T,0,1,A,C
01/05/2006,10:06:35.000,T,52.370,52.390,1,1,R,CAES,858838,T,T,0,0,A,C
01/05/2006,10:06:35.000,T,52.340,52.390,1,1,R,BRUT,859120,T,T,0,1,A,C
01/05/2006,10:06:35.000,T,52.340,52.390,1,1,R,CAES,859127,T,T,0,0,A,C
01/05/2006,10:06:35.000,T,52.320,52.390,1,1,R,BRUT,859151,T,T,0,1,A,C
01/05/2006,10:06:35.000,T,52.320,52.390,1,1,R,CAES,859159,T,T,0,0,A,C
01/05/2006,10:06:36.000,P,52.320,52.400,1,23,R,,859670,P,P,0,0,,C
01/05/2006,10:06:36.000,T,52.320,52.410,1,1,R,BRUT,859688,T,T,6,3,A,C
01/05/2006,10:06:36.000,T,52.320,52.400,1,22,R,CAES,859696,T,T,0,0,A,C
01/05/2006,10:06:36.000,T,52.340,52.410,1,1,R,BRUT,859703,T,T,0,3,A,C
01/05/2006,10:06:36.000,T,52.340,52.400,1,22,R,CAES,859712,T,T,0,0,A,C
01/05/2006,10:06:37.000,P,52.330,52.400,1,23,R,,859936,P,P,0,0,,C
01/05/2006,10:06:40.000,T,52.340,52.850,1,20,R,BRUT,861617,T,T,0,0,A,C
01/05/2006,10:06:40.000,T,52.370,52.400,1,1,R,BRUT,861662,T,T,0,3,A,C
01/05/2006,10:06:40.000,T,52.370,52.400,1,23,R,CAES,861667,T,T,0,0,A,C
01/05/2006,10:06:40.000,P,52.330,52.400,1,6,R,,861827,P,P,4,0,,C
01/05/2006,10:06:41.000,N,52.380,52.410,1,2,R,,862358,N,N,0,0,,C
01/05/2006,10:06:42.000,T,52.350,52.400,1,1,R,BRUT,862627,T,T,0,3,A,C
01/05/2006,10:06:42.000,T,52.350,52.400,1,23,R,CAES,862633,T,T,0,0,A,C
01/05/2006,10:06:43.000,P,52.350,52.400,7,7,R,,862828,P,P,0,0,,C
01/05/2006,10:06:43.000,T,52.000,52.420,6,8,R,TMBR,863142,T,T,6,3,A,C
01/05/2006,10:06:43.000,T,52.350,52.400,1,1,R,CAES,863147,T,T,0,0,A,C
01/05/2006,10:06:43.000,T,52.350,52.420,1,1,R,BRUT,863153,T,T,0,3,A,C
01/05/2006,10:06:43.000,T,52.350,52.420,1,9,R,CAES,863160,T,T,0,0,A,C
01/05/2006,10:06:43.000,T,52.370,52.420,1,1,R,BRUT,863166,T,T,0,3,A,C
01/05/2006,10:06:43.000,T,52.370,52.420,1,9,R,CAES,863172,T,T,0,0,A,C
01/05/2006,10:06:43.000,P,52.350,52.400,7,1,R,,863369,P,P,6,0,,C
01/05/2006,10:06:43.000,P,52.360,52.410,1,4,R,,863401,P,P,6,0,,C
01/05/2006,10:06:44.000,T,52.000,52.410,6,2,R,TMBR,863649,T,T,0,3,A,C
01/05/2006,10:06:44.000,T,52.370,52.410,1,2,R,CAES,863658,T,T,0,0,A,C
01/05/2006,10:06:45.000,P,52.360,52.410,1,6,R,,863840,P,P,6,0,,C
01/05/2006,10:06:45.000,T,52.000,52.420,6,8,R,TMBR,863870,T,T,0,3,A,C
01/05/2006,10:06:45.000,T,52.370,52.420,1,9,R,CAES,863876,T,T,0,0,A,C
01/05/2006,10:06:45.000,N,52.380,52.410,1,1,R,,863888,N,N,0,0,,C
01/05/2006,10:06:45.000,P,52.370,52.410,2,6,R,,863940,P,P,0,0,,C
01/05/2006,10:06:45.000,P,52.380,52.410,1,2,R,,864072,P,P,6,0,,C
01/05/2006,10:06:45.000,T,52.380,52.430,1,1,R,BRUT,864124,T,T,0,3,A,C
01/05/2006,10:06:45.000,T,52.380,52.420,1,8,R,CAES,864132,T,T,0,0,A,C
01/05/2006,10:06:46.000,T,52.380,52.410,1,1,R,BRUT,864309,T,T,0,1,A,C
01/05/2006,10:06:46.000,T,52.380,52.410,1,1,R,CAES,864315,T,T,0,0,A,C
01/05/2006,10:06:46.000,P,52.380,52.420,1,1,R,,864327,P,P,6,0,,C
01/05/2006,10:06:46.000,P,52.380,52.420,1,8,R,,864335,P,P,0,0,,C
01/05/2006,10:06:46.000,P,52.380,52.420,4,8,R,,864359,P,P,6,0,,C
01/05/2006,10:06:46.000,P,52.380,52.420,1,9,R,,864548,P,P,6,0,,C
01/05/2006,10:06:47.000,T,52.360,52.410,1,1,R,BRUT,864774,T,T,0,1,A,C
01/05/2006,10:06:47.000,T,52.360,52.410,1,1,R,CAES,864780,T,T,0,0,A,C
01/05/2006,10:06:47.000,P,52.380,52.420,2,9,R,,864983,P,P,6,0,,C
01/05/2006,10:06:48.000,P,52.350,52.420,1,9,R,,865286,P,P,6,0,,C
01/05/2006,10:06:48.000,P,52.370,52.420,2,9,R,,865289,P,P,0,0,,C
01/05/2006,10:06:52.000,P,52.370,52.410,2,2,R,,867124,P,P,6,0,,C
01/05/2006,10:06:53.000,P,52.370,52.410,2,4,R,,867667,P,P,6,0,,C
01/05/2006,10:06:57.000,P,52.370,52.410,2,2,R,,869365,P,P,6,0,,C
01/05/2006,10:06:57.000,T,52.380,52.410,1,1,R,BRUT,869408,T,T,0,1,A,C
01/05/2006,10:06:57.000,T,52.380,52.410,1,1,R,CAES,869414,T,T,0,0,A,C
01/05/2006,10:06:57.000,T,52.380,52.430,1,1,R,BRUT,869422,T,T,0,3,A,C
01/05/2006,10:06:57.000,T,52.380,52.420,1,8,R,CAES,869429,T,T,0,0,A,C
01/05/2006,10:06:57.000,P,52.380,52.420,1,1,R,,869612,P,P,6,0,,C
01/05/2006,10:06:57.000,P,52.380,52.420,1,9,R,,869622,P,P,0,0,,C
01/05/2006,10:06:57.000,N,52.380,52.420,1,8,R,,869635,N,N,4,0,,C
01/05/2006,10:06:57.000,N,52.380,52.410,1,5,R,,869816,N,N,4,0,,C
01/05/2006,10:06:57.000,B,51.880,52.920,1,1,R,,869874,B,B,0,0,,C
01/05/2006,10:06:57.000,X,52.130,52.670,1,1,R,,869909,X,X,0,0,,C
01/05/2006,10:06:58.000,T,52.380,52.410,1,1,R,BRUT,870072,T,T,6,1,A,C
01/05/2006,10:06:58.000,T,52.380,52.410,1,1,R,CAES,870077,T,T,0,0,A,C
01/05/2006,10:06:58.000,X,52.130,52.660,1,1,R,,870104,X,X,0,0,,C
01/05/2006,10:06:58.000,B,51.880,52.910,1,1,R,,870115,B,B,0,0,,C
01/05/2006,10:06:59.000,N,52.380,52.410,1,7,R,,870655,N,N,6,0,,C
01/05/2006,10:07:00.000,N,52.380,52.410,1,3,R,,870850,N,N,6,0,,C
01/05/2006,10:07:00.000,N,52.380,52.410,1,1,R,,871055,N,N,4,0,,C
01/05/2006,10:07:01.000,N,52.380,52.420,1,8,R,,871445,N,N,0,0,,C
01/05/2006,10:07:02.000,B,51.880,52.920,1,1,R,,871663,B,B,0,0,,C
01/05/2006,10:07:02.000,X,52.130,52.670,1,1,R,,871829,X,X,0,0,,C
01/05/2006,10:07:04.000,N,52.380,52.420,2,8,R,,872467,N,N,4,0,,C
01/05/2006,10:07:04.000,N,52.380,52.420,2,6,R,,872697,N,N,0,0,,C
01/05/2006,10:07:05.000,P,52.380,52.440,1,5,R,,873234,P,P,0,0,,C
01/05/2006,10:07:05.000,P,52.380,52.440,4,9,R,,873240,P,P,4,0,,C
01/05/2006,10:07:05.000,T,52.000,52.420,6,2,R,TMBR,873250,T,T,0,0,A,C
01/05/2006,10:07:05.000,P,52.380,52.430,1,1,R,,873256,P,P,4,0,,C
01/05/2006,10:07:05.000,T,52.380,52.430,1,1,R,BRUT,873265,T,T,6,3,A,C
01/05/2006,10:07:05.000,T,52.380,52.420,1,2,R,CAES,873271,T,T,0,0,A,C
01/05/2006,10:07:05.000,T,52.400,52.430,1,1,R,BRUT,873280,T,T,4,3,A,C
01/05/2006,10:07:05.000,T,52.400,52.420,1,2,R,CAES,873286,T,T,0,0,A,C
01/05/2006,10:07:05.000,P,52.380,52.430,3,1,R,,873293,P,P,0,0,,C
01/05/2006,10:07:05.000,P,52.350,52.430,1,1,R,,873297,P,P,0,0,,C
01/05/2006,10:07:05.000,T,52.400,52.920,1,20,R,BRUT,873299,T,T,0,0,A,C
01/05/2006,10:07:05.000,T,52.380,52.430,1,1,R,BRUT,873301,T,T,6,3,A,C
01/05/2006,10:07:05.000,T,52.380,52.420,1,2,R,CAES,873303,T,T,0,0,A,C
01/05/2006,10:07:05.000,T,52.350,52.410,1,1,R,BRUT,873306,T,T,4,1,A,C
01/05/2006,10:07:05.000,T,52.350,52.410,1,1,R,CAES,873309,T,T,0,0,A,C
01/05/2006,10:07:05.000,P,52.370,52.430,2,1,R,,873311,P,P,0,0,,C
01/05/2006,10:07:05.000,T,52.380,52.410,1,1,R,BRUT,873313,T,T,0,1,A,C
01/05/2006,10:07:05.000,T,52.380,52.410,1,1,R,CAES,873315,T,T,0,0,A,C
01/05/2006,10:07:05.000,P,52.380,52.430,1,1,R,,873320,P,P,0,0,,C
01/05/2006,10:07:06.000,T,52.380,52.430,1,1,R,BRUT,873441,T,T,6,3,A,C
01/05/2006,10:07:06.000,T,52.380,52.420,1,2,R,CAES,873444,T,T,0,0,A,C
01/05/2006,10:07:06.000,N,52.380,52.430,2,1,R,,873449,N,N,4,0,,C
01/05/2006,10:07:06.000,T,52.000,52.440,6,6,R,TMBR,873491,T,T,6,3,A,C
01/05/2006,10:07:06.000,T,52.380,52.430,1,1,R,CAES,873496,T,T,0,0,A,C
01/05/2006,10:07:06.000,B,51.880,52.930,1,1,R,,873721,B,B,0,0,,C
01/05/2006,10:07:06.000,X,52.130,52.680,1,1,R,,873731,X,X,0,0,,C
01/05/2006,10:07:08.000,N,52.380,52.430,3,1,R,,874087,N,N,6,0,,C
01/05/2006,10:07:09.000,P,52.380,52.430,3,1,R,,875045,P,P,0,0,,C
01/05/2006,10:07:12.000,P,52.380,52.430,1,1,R,,876486,P,P,0,0,,C
01/05/2006,10:07:13.000,N,52.380,52.450,3,1,R,,876699,N,N,0,0,,C
01/05/2006,10:07:13.000,N,52.380,52.450,3,2,R,,876704,N,N,0,0,,C
01/05/2006,10:07:13.000,B,51.880,52.950,1,1,R,,876949,B,B,0,0,,C
01/05/2006,10:07:14.000,B,51.880,52.950,1,1,R,,876954,B,B,0,0,,C
01/05/2006,10:07:14.000,M,51.500,52.500,1,1,R,,876995,M,M,4,0,,C
01/05/2006,10:07:14.000,X,52.130,52.700,1,1,R,,877010,X,X,0,0,,C
01/05/2006,10:07:14.000,C,51.980,52.750,1,1,R,,877241,C,C,0,0,,C
01/05/2006,10:07:14.000,N,52.380,52.450,3,1,R,,877255,N,N,0,0,,C
01/05/2006,10:07:15.000,N,52.380,52.450,3,2,R,,877900,N,N,0,0,,C
01/05/2006,10:07:15.000,N,52.430,52.450,25,2,R,,877906,N,N,4,0,,C
01/05/2006,10:07:16.000,B,51.930,52.950,1,1,R,,878074,B,B,0,0,,C
01/05/2006,10:07:16.000,B,51.930,52.950,1,1,R,,878079,B,B,0,0,,C
01/05/2006,10:07:16.000,T,52.400,52.430,1,1,R,BRUT,878085,T,T,6,1,A,C
01/05/2006,10:07:16.000,T,52.400,52.430,1,1,R,CAES,878090,T,T,0,0,A,C
01/05/2006,10:07:16.000,T,52.400,52.450,1,1,R,BRUT,878097,T,T,0,3,A,C
01/05/2006,10:07:16.000,T,52.400,52.440,1,6,R,CAES,878101,T,T,0,0,A,C
01/05/2006,10:07:16.000,T,52.420,52.450,1,1,R,BRUT,878109,T,T,0,3,A,C
01/05/2006,10:07:16.000,T,52.420,52.440,1,6,R,CAES,878115,T,T,0,0,A,C
01/05/2006,10:07:16.000,T,52.420,52.920,1,20,R,BRUT,878127,T,T,0,0,A,C
01/05/2006,10:07:16.000,T,52.420,52.460,1,1,R,BRUT,878136,T,T,0,0,A,C
01/05/2006,10:07:16.000,X,52.180,52.700,1,1,R,,878145,X,X,0,0,,C
01/05/2006,10:07:17.000,C,52.030,52.750,1,1,R,,878294,C,C,0,0,,C
01/05/2006,10:07:17.000,P,52.410,52.440,10,8,R,,878342,P,P,6,0,,C
01/05/2006,10:07:17.000,N,52.430,52.450,33,2,R,,878350,N,N,6,0,,C
01/05/2006,10:07:17.000,P,52.410,52.440,11,8,R,,878355,P,P,0,0,,C
01/05/2006,10:07:17.000,P,52.410,52.460,11,1,R,,878360,P,P,4,0,,C
01/05/2006,10:07:17.000,P,52.410,52.450,11,2,R,,878366,P,P,0,0,,C
01/05/2006,10:07:17.000,N,52.430,52.450,33,1,R,,878550,N,N,0,0,,C
01/05/2006,10:07:17.000,N,52.430,52.500,33,243,R,,878572,N,N,0,0,,C
01/05/2006,10:07:18.000,B,51.930,52.990,1,7,R,,878746,B,B,0,0,,C
01/05/2006,10:07:18.000,B,51.930,52.990,1,7,R,,878751,B,B,0,0,,C
01/05/2006,10:07:18.000,X,52.180,52.750,1,1,R,,878759,X,X,0,0,,C
01/05/2006,10:07:18.000,T,52.000,52.490,6,9,R,TMBR,878769,T,T,6,3,A,C
01/05/2006,10:07:18.000,T,52.420,52.460,1,1,R,CAES,878772,T,T,0,0,A,C
01/05/2006,10:07:18.000,T,52.420,52.480,1,1,R,BRUT,878777,T,T,0,1,A,C
01/05/2006,10:07:18.000,T,52.420,52.480,1,1,R,CAES,878780,T,T,0,0,A,C
01/05/2006,10:07:18.000,T,52.420,52.920,1,20,R,BRUT,878783,T,T,0,3,A,C
01/05/2006,10:07:18.000,T,52.420,52.490,1,9,R,CAES,878786,T,T,0,0,A,C
01/05/2006,10:07:18.000,T,52.430,52.920,1,20,R,BRUT,878935,T,T,0,3,A,C
01/05/2006,10:07:18.000,T,52.430,52.490,1,9,R,CAES,878938,T,T,0,0,A,C
01/05/2006,10:07:18.000,T,52.420,52.460,1,1,R,BRUT,878948,T,T,0,1,A,C
01/05/2006,10:07:18.000,T,52.420,52.460,1,1,R,CAES,878955,T,T,0,0,A,C
01/05/2006,10:07:18.000,N,52.430,52.500,32,243,R,,878961,N,N,6,0,,C
01/05/2006,10:07:18.000,P,52.410,52.460,1,6,R,,879032,P,P,6,0,,C
01/05/2006,10:07:18.000,P,52.420,52.460,2,6,R,,879034,P,P,0,0,,C
01/05/2006,10:07:18.000,N,52.430,52.450,32,2,R,,879035,N,N,1,0,,C
01/05/2006,10:07:19.000,B,51.930,52.950,1,1,R,,879176,B,B,0,0,,C
01/05/2006,10:07:19.000,T,52.400,52.460,1,1,R,BRUT,879187,T,T,0,1,A,C
01/05/2006,10:07:19.000,T,52.400,52.460,1,1,R,CAES,879195,T,T,0,0,A,C
01/05/2006,10:07:19.000,T,52.420,52.460,1,1,R,BRUT,879215,T,T,0,1,A,C
01/05/2006,10:07:19.000,T,52.420,52.460,1,1,R,CAES,879221,T,T,0,0,A,C
01/05/2006,10:07:19.000,X,52.180,52.700,1,1,R,,879232,X,X,0,0,,C
01/05/2006,10:07:19.000,B,51.930,52.950,1,1,R,,879237,B,B,0,0,,C
01/05/2006,10:07:19.000,T,52.000,52.450,6,2,R,TMBR,879243,T,T,0,3,A,C
01/05/2006,10:07:19.000,T,52.420,52.450,1,2,R,CAES,879246,T,T,0,0,A,C
01/05/2006,10:07:19.000,P,52.410,52.460,1,6,R,,879375,P,P,0,0,,C
01/05/2006,10:07:19.000,P,52.410,52.460,11,6,R,,879396,P,P,0,0,,C
01/05/2006,10:07:20.000,N,52.450,52.470,2,7,R,,879587,N,N,4,0,,C
01/05/2006,10:07:20.000,T,52.000,52.460,6,6,R,TMBR,879777,T,T,6,3,A,C
01/05/2006,10:07:20.000,T,52.420,52.460,1,7,R,CAES,879786,T,T,0,0,A,C
01/05/2006,10:07:20.000,B,51.950,52.970,1,1,R,,879847,B,B,0,0,,C
01/05/2006,10:07:20.000,T,51.740,52.460,20,1,R,BRUT,879855,T,T,0,3,A,C
01/05/2006,10:07:20.000,T,52.000,52.460,6,7,R,CAES,879859,T,T,0,0,A,C
01/05/2006,10:07:20.000,T,51.740,52.920,20,20,R,BRUT,879866,T,T,0,0,A,C
01/05/2006,10:07:20.000,T,52.000,52.460,6,6,R,CAES,879869,T,T,0,0,A,C
01/05/2006,10:07:20.000,X,52.200,52.720,1,1,R,,879877,X,X,0,0,,C
01/05/2006,10:07:21.000,P,52.430,52.460,1,6,R,,880049,P,P,4,0,,C
01/05/2006,10:07:21.000,P,52.390,52.460,1,6,R,,880063,P,P,0,0,,C
01/05/2006,10:07:21.000,P,52.420,52.460,7,6,R,,880076,P,P,0,0,,C
01/05/2006,10:07:21.000,P,52.420,52.460,7,6,R,,880090,P,P,0,0,,C
01/05/2006,10:07:21.000,N,52.450,52.470,1,7,R,,880287,N,N,4,0,,C
01/05/2006,10:07:22.000,N,52.430,52.470,32,7,R,,880473,N,N,4,0,,C
01/05/2006,10:07:22.000,N,52.430,52.450,32,5,R,,880478,N,N,1,0,,C
01/05/2006,10:07:22.000,T,52.390,52.920,1,20,R,BRUT,880745,T,T,0,3,A,C
01/05/2006,10:07:22.000,T,52.390,52.460,1,6,R,CAES,880760,T,T,0,0,A,C
01/05/2006,10:07:22.000,T,52.390,52.460,1,1,R,BRUT,880766,T,T,0,0,A,C
01/05/2006,10:07:22.000,T,52.390,52.460,1,7,R,CAES,880771,T,T,0,0,A,C
01/05/2006,10:07:22.000,B,51.930,52.950,1,1,R,,880783,B,B,0,0,,C
01/05/2006,10:07:22.000,B,51.930,52.950,1,1,R,,880788,B,B,0,0,,C
01/05/2006,10:07:22.000,X,52.180,52.720,1,1,R,,880795,X,X,0,0,,C
01/05/2006,10:07:22.000,X,52.180,52.700,1,1,R,,880798,X,X,0,0,,C
01/05/2006,10:07:22.000,T,52.420,52.460,1,1,R,BRUT,880815,T,T,0,3,A,C
01/05/2006,10:07:22.000,T,52.420,52.460,1,7,R,CAES,880818,T,T,0,0,A,C
01/05/2006,10:07:23.000,P,52.410,52.460,10,6,R,,880983,P,P,0,0,,C
01/05/2006,10:07:23.000,P,52.420,52.460,1,6,R,,881003,P,P,0,0,,C
01/05/2006,10:07:23.000,T,52.000,52.450,6,2,R,TMBR,881269,T,T,0,3,A,C
01/05/2006,10:07:23.000,T,52.420,52.450,1,2,R,CAES,881276,T,T,0,0,A,C
01/05/2006,10:07:23.000,N,52.430,52.450,34,5,R,,881283,N,N,1,0,,C
01/05/2006,10:07:23.000,N,52.430,52.450,28,5,R,,881285,N,N,1,0,,C
01/05/2006,10:07:24.000,N,52.430,52.450,33,5,R,,881440,N,N,1,0,,C
01/05/2006,10:07:24.000,N,52.430,52.460,33,10,R,,881720,N,N,4,0,,C
01/05/2006,10:07:25.000,N,52.430,52.460,34,10,R,,881932,N,N,4,0,,C
01/05/2006,10:07:25.000,B,51.930,52.960,1,1,R,,881989,B,B,0,0,,C
01/05/2006,10:07:25.000,N,52.430,52.460,34,6,R,,882036,N,N,0,0,,C
01/05/2006,10:07:25.000,X,52.180,52.710,1,1,R,,882040,X,X,0,0,,C
01/05/2006,10:07:27.000,N,52.430,52.460,28,6,R,,882859,N,N,4,0,,C
01/05/2006,10:07:28.000,N,52.430,52.440,28,1,R,,883588,N,N,1,0,,C
01/05/2006,10:07:28.000,T,52.420,52.920,1,20,R,BRUT,883609,T,T,0,0,A,C
01/05/2006,10:07:29.000,T,52.000,52.480,6,6,R,TMBR,883848,T,T,0,3,A,C
01/05/2006,10:07:29.000,T,52.420,52.480,1,6,R,CAES,883870,T,T,0,0,A,C
01/05/2006,10:07:29.000,B,51.930,52.940,1,1,R,,883888,B,B,0,0,,C
01/05/2006,10:07:29.000,X,52.180,52.690,1,1,R,,883896,X,X,0,0,,C
01/05/2006,10:07:29.000,P,52.420,52.470,1,7,R,,883975,P,P,0,0,,C
01/05/2006,10:07:29.000,P,52.420,52.460,1,2,R,,884007,P,P,0,0,,C
01/05/2006,10:07:30.000,P,52.420,52.470,1,7,R,,884159,P,P,0,0,,C
01/05/2006,10:07:30.000,P,52.420,52.470,1,8,R,,884279,P,P,0,0,,C
01/05/2006,10:07:30.000,T,52.430,52.920,1,20,R,BRUT,884452,T,T,0,3,A,C
01/05/2006,10:07:30.000,T,52.430,52.480,1,6,R,CAES,884467,T,T,0,0,A,C
01/05/2006,10:07:30.000,T,52.430,52.920,2,20,R,BRUT,884525,T,T,0,3,A,C
01/05/2006,10:07:30.000,T,52.430,52.480,2,6,R,CAES,884528,T,T,0,0,A,C
01/05/2006,10:07:31.000,T,52.430,52.920,3,20,R,BRUT,884697,T,T,0,3,A,C
01/05/2006,10:07:31.000,T,52.430,52.480,3,6,R,CAES,884706,T,T,0,0,A,C
01/05/2006,10:07:31.000,T,52.430,52.920,4,20,R,BRUT,884808,T,T,0,3,A,C
01/05/2006,10:07:31.000,T,52.430,52.480,4,6,R,CAES,884811,T,T,0,0,A,C
01/05/2006,10:07:32.000,N,52.430,52.440,27,1,R,,884901,N,N,1,0,,C
01/05/2006,10:07:32.000,T,52.430,52.460,4,1,R,BRUT,885218,T,T,0,1,A,C
01/05/2006,10:07:32.000,T,52.430,52.460,4,1,R,CAES,885220,T,T,0,0,A,C
01/05/2006,10:07:32.000,P,52.420,52.470,1,8,R,,885538,P,P,0,0,,C
01/05/2006,10:07:33.000,T,52.000,52.500,6,21,R,TMBR,885693,T,T,0,0,A,C
01/05/2006,10:07:33.000,N,52.430,52.440,16,1,R,,885854,N,N,1,0,,C
01/05/2006,10:07:33.000,T,52.000,52.460,6,2,R,TMBR,885953,T,T,0,3,A,C
01/05/2006,10:07:33.000,T,52.430,52.460,4,3,R,CAES,885978,T,T,0,0,A,C
01/05/2006,10:07:34.000,T,52.430,52.920,4,20,R,BRUT,886222,T,T,0,0,A,C
01/05/2006,10:07:34.000,T,52.430,52.460,4,2,R,CAES,886247,T,T,0,0,A,C
01/05/2006,10:07:34.000,P,52.420,52.460,1,2,R,,886504,P,P,0,0,,C
01/05/2006,10:07:34.000,T,52.430,52.470,4,1,R,BRUT,886519,T,T,0,0,A,C
01/05/2006,10:07:36.000,T,52.420,52.470,1,1,R,BRUT,887593,T,T,0,3,A,C
01/05/2006,10:07:36.000,T,52.420,52.460,1,2,R,CAES,887610,T,T,0,0,A,C
01/05/2006,10:07:36.000,N,52.430,52.480,16,1,R,,887663,N,N,4,0,,C
01/05/2006,10:07:36.000,N,52.430,52.480,15,1,R,,887668,N,N,4,0,,C
01/05/2006,10:07:36.000,B,51.930,52.980,1,1,R,,887945,B,B,0,0,,C
01/05/2006,10:07:36.000,B,51.930,52.980,1,1,R,,887957,B,B,0,0,,C
01/05/2006,10:07:36.000,X,52.180,52.730,1,1,R,,888004,X,X,0,0,,C
01/05/2006,10:07:37.000,T,52.000,52.480,6,2,R,TMBR,888285,T,T,6,3,A,C
01/05/2006,10:07:37.000,T,52.420,52.470,1,1,R,CAES,888308,T,T,0,0,A,C
01/05/2006,10:07:37.000,P,52.420,52.470,1,9,R,,888333,P,P,6,0,,C
01/05/2006,10:07:37.000,T,52.420,52.920,1,20,R,BRUT,888522,T,T,0,3,A,C
01/05/2006,10:07:37.000,T,52.420,52.480,1,2,R,CAES,888543,T,T,0,0,A,C
01/05/2006,10:07:37.000,P,52.420,52.470,1,3,R,,888547,P,P,6,0,,C
01/05/2006,10:07:38.000,P,52.420,52.470,1,2,R,,888807,P,P,6,0,,C
01/05/2006,10:07:42.000,N,52.430,52.460,26,6,R,,891096,N,N,1,0,,C
01/05/2006,10:07:42.000,N,52.440,52.490,1,170,R,,891116,N,N,6,0,,C
01/05/2006,10:07:43.000,T,52.420,52.480,1,1,R,BRUT,891322,T,T,0,0,A,C
01/05/2006,10:07:43.000,T,52.420,52.480,1,3,R,CAES,891337,T,T,0,0,A,C
01/05/2006,10:07:43.000,T,52.420,52.460,1,1,R,BRUT,891340,T,T,4,1,A,C
01/05/2006,10:07:43.000,T,52.420,52.460,1,1,R,CAES,891358,T,T,0,0,A,C
01/05/2006,10:07:43.000,B,51.930,52.960,1,1,R,,891412,B,B,0,0,,C
01/05/2006,10:07:43.000,B,51.940,52.990,1,7,R,,891436,B,B,0,0,,C
01/05/2006,10:07:43.000,X,52.180,52.710,1,1,R,,891482,X,X,0,0,,C
01/05/2006,10:07:43.000,X,52.190,52.740,1,1,R,,891531,X,X,0,0,,C
01/05/2006,10:07:43.000,P,52.420,52.490,1,1,R,,891637,P,P,0,0,,C
01/05/2006,10:07:43.000,P,52.420,52.480,1,1,R,,891664,P,P,0,0,,C
01/05/2006,10:07:43.000,P,52.420,52.480,1,3,R,,891691,P,P,0,0,,C
01/05/2006,10:07:44.000,T,52.000,52.500,6,9,R,TMBR,891840,T,T,0,0,A,C
01/05/2006,10:07:44.000,P,52.420,52.480,1,7,R,,891890,P,P,0,0,,C
01/05/2006,10:07:44.000,P,52.420,52.480,1,1,R,,892060,P,P,0,0,,C
01/05/2006,10:07:45.000,N,52.440,52.490,2,170,R,,892324,N,N,4,0,,C
01/05/2006,10:07:45.000,N,52.430,52.490,28,172,R,,892395,N,N,4,0,,C
01/05/2006,10:07:45.000,X,52.180,52.740,1,1,R,,892601,X,X,0,0,,C
01/05/2006,10:07:45.000,B,51.930,52.990,1,7,R,,892608,B,B,0,0,,C
01/05/2006,10:07:45.000,N,52.430,52.480,28,3,R,,892628,N,N,0,0,,C
01/05/2006,10:07:46.000,P,52.420,52.480,1,9,R,,892780,P,P,0,0,,C
01/05/2006,10:07:46.000,B,51.930,52.980,1,1,R,,892796,B,B,0,0,,C
01/05/2006,10:07:46.000,X,52.180,52.730,1,1,R,,892824,X,X,0,0,,C
01/05/2006,10:07:46.000,N,52.430,52.490,29,172,R,,892889,N,N,4,0,,C
01/05/2006,10:07:46.000,P,52.420,52.480,1,9,R,,893032,P,P,0,0,,C
01/05/2006,10:07:46.000,B,51.930,52.990,1,7,R,,893085,B,B,0,0,,C
01/05/2006,10:07:46.000,X,52.180,52.740,1,1,R,,893089,X,X,0,0,,C
01/05/2006,10:07:47.000,N,52.430,52.490,29,170,R,,893265,N,N,0,0,,C
01/05/2006,10:07:47.000,N,52.430,52.480,29,3,R,,893533,N,N,0,0,,C
01/05/2006,10:07:48.000,N,52.430,52.490,29,170,R,,893774,N,N,0,0,,C
01/05/2006,10:07:48.000,B,51.930,52.980,1,1,R,,893787,B,B,0,0,,C
01/05/2006,10:07:48.000,X,52.180,52.730,1,1,R,,893815,X,X,0,0,,C
01/05/2006,10:07:48.000,N,52.430,52.480,29,3,R,,894046,N,N,0,0,,C
01/05/2006,10:07:48.000,B,51.930,52.990,1,7,R,,894077,B,B,0,0,,C
01/05/2006,10:07:48.000,X,52.180,52.740,1,1,R,,894096,X,X,0,0,,C
01/05/2006,10:07:48.000,N,52.430,52.490,29,170,R,,894146,N,N,0,0,,C
01/05/2006,10:07:49.000,X,52.180,52.730,1,1,R,,894371,X,X,0,0,,C
01/05/2006,10:07:49.000,B,51.930,52.980,1,1,R,,894379,B,B,0,0,,C
01/05/2006,10:07:49.000,X,52.180,52.740,1,1,R,,894396,X,X,0,0,,C
01/05/2006,10:07:49.000,P,52.420,52.480,1,19,R,,894565,P,P,0,0,,C
01/05/2006,10:07:49.000,T,52.000,52.480,6,2,R,TMBR,894611,T,T,0,0,A,C
01/05/2006,10:07:50.000,N,52.430,52.490,17,170,R,,894756,N,N,4,0,,C
01/05/2006,10:07:50.000,B,51.930,52.990,1,7,R,,895021,B,B,0,0,,C
01/05/2006,10:07:51.000,N,52.430,52.480,17,2,R,,895580,N,N,0,0,,C
01/05/2006,10:07:52.000,X,52.180,52.730,1,1,R,,895815,X,X,0,0,,C
01/05/2006,10:07:52.000,B,51.930,52.980,1,1,R,,895819,B,B,0,0,,C
01/05/2006,10:07:52.000,P,52.420,52.480,1,17,R,,896092,P,P,0,0,,C
01/05/2006,10:07:53.000,P,52.420,52.470,1,2,R,,896218,P,P,0,0,,C
01/05/2006,10:07:53.000,N,52.430,52.480,18,2,R,,896221,N,N,4,0,,C
01/05/2006,10:07:53.000,P,52.420,52.460,1,1,R,,896227,P,P,0,0,,C
01/05/2006,10:07:53.000,N,52.440,52.480,12,2,R,,896550,N,N,4,0,,C
01/05/2006,10:07:54.000,B,51.940,52.980,1,1,R,,896863,B,B,0,0,,C
01/05/2006,10:07:54.000,X,52.190,52.730,1,1,R,,896942,X,X,0,0,,C
01/05/2006,10:07:54.000,T,52.420,52.920,1,20,R,BRUT,897120,T,T,6,3,A,C
01/05/2006,10:07:54.000,T,52.420,52.480,1,2,R,CAES,897135,T,T,0,0,A,C
01/05/2006,10:07:54.000,N,52.440,52.480,8,2,R,,897173,N,N,6,0,,C
01/05/2006,10:07:55.000,P,52.420,52.460,10,1,R,,897230,P,P,0,0,,C
01/05/2006,10:07:55.000,N,52.440,52.480,6,2,R,,897336,N,N,6,0,,C
01/05/2006,10:07:56.000,P,52.420,52.460,7,1,R,,897533,P,P,0,0,,C
01/05/2006,10:07:56.000,N,52.440,52.480,1,2,R,,897580,N,N,6,0,,C
01/05/2006,10:07:56.000,N,52.430,52.480,17,2,R,,897651,N,N,6,0,,C
01/05/2006,10:07:56.000,N,52.430,52.480,16,2,R,,897652,N,N,6,0,,C
01/05/2006,10:07:56.000,T,52.420,52.460,1,1,R,BRUT,897657,T,T,0,1,A,C
01/05/2006,10:07:56.000,T,52.420,52.460,1,1,R,CAES,897658,T,T,0,0,A,C
01/05/2006,10:07:56.000,P,52.420,52.460,1,1,R,,897752,P,P,4,0,,C
01/05/2006,10:07:56.000,P,52.420,52.460,5,1,R,,897791,P,P,0,0,,C
01/05/2006,10:07:56.000,N,52.430,52.480,13,2,R,,897814,N,N,4,0,,C
01/05/2006,10:07:56.000,B,51.930,52.980,1,1,R,,897820,B,B,0,0,,C
01/05/2006,10:07:56.000,X,52.180,52.730,1,1,R,,897849,X,X,0,0,,C
01/05/2006,10:07:56.000,B,51.930,52.980,1,1,R,,897865,B,B,0,0,,C
01/05/2006,10:07:56.000,B,51.930,52.980,1,1,R,,897895,B,B,0,0,,C
01/05/2006,10:07:56.000,N,52.430,52.480,13,4,R,,897904,N,N,0,0,,C
01/05/2006,10:07:56.000,B,51.930,52.980,1,1,R,,897926,B,B,0,0,,C
01/05/2006,10:07:56.000,P,52.420,52.460,1,1,R,,897987,P,P,0,0,,C
01/05/2006,10:07:58.000,N,52.430,52.440,13,1,R,,898504,N,N,1,0,,C
01/05/2006,10:07:58.000,B,51.930,52.940,1,1,R,,898671,B,B,0,0,,C
01/05/2006,10:07:58.000,X,52.180,52.690,1,1,R,,898699,X,X,0,0,,C
01/05/2006,10:08:03.000,N,52.430,52.440,3,1,R,,900608,N,N,1,0,,C
01/05/2006,10:08:04.000,N,52.430,52.440,2,1,R,,900941,N,N,1,0,,C
01/05/2006,10:08:04.000,T,51.740,52.460,20,1,R,BRUT,900993,T,T,0,3,A,C
01/05/2006,10:08:04.000,T,52.000,52.460,6,1,R,CAES,900995,T,T,0,0,A,C
01/05/2006,10:08:04.000,P,52.410,52.460,2,1,R,,901024,P,P,0,0,,C
01/05/2006,10:08:04.000,T,51.740,52.920,20,20,R,BRUT,901150,T,T,0,3,A,C
01/05/2006,10:08:04.000,T,52.000,52.480,6,2,R,CAES,901155,T,T,0,0,A,C
01/05/2006,10:08:04.000,P,52.410,52.460,2,2,R,,901162,P,P,0,0,,C
01/05/2006,10:08:04.000,P,52.410,52.460,2,4,R,,901198,P,P,0,0,,C
01/05/2006,10:08:04.000,N,52.430,52.440,1,1,R,,901227,N,N,1,0,,C
01/05/2006,10:08:05.000,P,52.410,52.460,1,4,R,,901395,P,P,0,0,,C
01/05/2006,10:08:05.000,T,51.440,52.920,20,20,R,BRUT,901472,T,T,0,0,A,C
01/05/2006,10:08:05.000,P,51.750,52.460,1,4,R,,901582,P,P,0,0,,C
01/05/2006,10:08:05.000,P,52.400,52.460,1,4,R,,901591,P,P,0,0,,C
01/05/2006,10:08:05.000,N,52.410,52.440,1,1,R,,901633,N,N,1,0,,C
01/05/2006,10:08:06.000,N,52.410,52.430,1,5,R,,901876,N,N,1,0,,C
01/05/2006,10:08:06.000,N,52.410,52.440,1,1,R,,901893,N,N,1,0,,C
01/05/2006,10:08:06.000,B,51.910,52.940,1,1,R,,901903,B,B,0,0,,C
01/05/2006,10:08:06.000,T,51.890,52.920,20,20,R,BRUT,901912,T,T,0,0,A,C
01/05/2006,10:08:06.000,X,52.160,52.690,1,1,R,,901934,X,X,0,0,,C
01/05/2006,10:08:06.000,P,52.370,52.460,6,4,R,,901943,P,P,0,0,,C
01/05/2006,10:08:06.000,P,52.380,52.460,2,4,R,,901964,P,P,0,0,,C
01/05/2006,10:08:06.000,P,52.380,52.440,2,2,R,,901971,P,P,6,0,,C
01/05/2006,10:08:06.000,N,52.430,52.440,1,1,R,,902074,N,N,6,0,,C
01/05/2006,10:08:06.000,X,52.160,52.680,1,1,R,,902098,X,X,0,0,,C
01/05/2006,10:08:06.000,X,52.160,52.690,1,1,R,,902104,X,X,0,0,,C
01/05/2006,10:08:07.000,P,52.380,52.440,2,3,R,,902267,P,P,6,0,,C
01/05/2006,10:08:07.000,X,52.180,52.690,1,1,R,,902298,X,X,0,0,,C
01/05/2006,10:08:07.000,P,52.380,52.440,2,9,R,,902304,P,P,6,0,,C
01/05/2006,10:08:07.000,B,51.930,52.940,1,1,R,,902308,B,B,0,0,,C
01/05/2006,10:08:07.000,P,52.400,52.440,1,10,R,,902320,P,P,6,0,,C
01/05/2006,10:08:07.000,N,52.410,52.440,1,1,R,,902480,N,N,6,0,,C
01/05/2006,10:08:08.000,B,51.910,52.940,1,1,R,,902720,B,B,0,0,,C
01/05/2006,10:08:08.000,X,52.160,52.690,1,1,R,,902816,X,X,0,0,,C
01/05/2006,10:08:08.000,P,52.380,52.440,1,10,R,,902822,P,P,0,0,,C
01/05/2006,10:08:08.000,P,52.380,52.440,2,10,R,,902828,P,P,0,0,,C
01/05/2006,10:08:08.000,P,52.380,52.440,2,24,R,,902834,P,P,6,0,,C
01/05/2006,10:08:08.000,P,52.380,52.440,2,23,R,,902846,P,P,6,0,,C
01/05/2006,10:08:08.000,N,52.380,52.440,10,1,R,,902856,N,N,6,0,,C
01/05/2006,10:08:08.000,N,52.380,52.430,10,1,R,,902868,N,N,1,0,,C
01/05/2006,10:08:08.000,P,52.380,52.440,2,17,R,,902875,P,P,0,0,,C
01/05/2006,10:08:08.000,P,52.380,52.440,1,17,R,,902942,P,P,0,0,,C
01/05/2006,10:08:09.000,X,52.130,52.690,1,1,R,,903114,X,X,0,0,,C
01/05/2006,10:08:09.000,X,52.130,52.680,1,1,R,,903118,X,X,0,0,,C
01/05/2006,10:08:09.000,B,51.880,52.930,1,1,R,,903124,B,B,0,0,,C
01/05/2006,10:08:09.000,B,51.880,52.930,1,1,R,,903129,B,B,0,0,,C
01/05/2006,10:08:09.000,P,52.390,52.440,1,17,R,,903260,P,P,6,0,,C
01/05/2006,10:08:09.000,C,51.980,52.750,1,1,R,,903265,C,C,0,0,,C
01/05/2006,10:08:09.000,P,52.390,52.440,1,18,R,,903286,P,P,0,0,,C
01/05/2006,10:08:09.000,P,52.370,52.440,2,18,R,,903311,P,P,6,0,,C
01/05/2006,10:08:09.000,P,52.370,52.430,2,5,R,,903345,P,P,6,0,,C
01/05/2006,10:08:09.000,N,52.380,52.430,11,8,R,,903351,N,N,1,0,,C
01/05/2006,10:08:09.000,P,52.370,52.420,2,1,R,,903354,P,P,6,0,,C
01/05/2006,10:08:09.000,P,52.370,52.420,1,1,R,,903360,P,P,0,0,,C
01/05/2006,10:08:10.000,P,52.360,52.420,7,1,R,,903502,P,P,0,0,,C
01/05/2006,10:08:10.000,P,52.380,52.420,1,1,R,,903507,P,P,0,0,,C
01/05/2006,10:08:14.000,N,52.380,52.430,12,8,R,,905271,N,N,6,0,,C
01/05/2006,10:08:15.000,N,52.380,52.430,10,8,R,,905658,N,N,6,0,,C
01/05/2006,10:08:16.000,N,52.380,52.400,10,1,R,,906421,N,N,1,0,,C
01/05/2006,10:08:17.000,B,51.880,52.900,1,1,R,,906598,B,B,0,0,,C
01/05/2006,10:08:17.000,X,52.130,52.650,1,1,R,,906605,X,X,0,0,,C
01/05/2006,10:08:17.000,N,52.380,52.400,2,1,R,,906619,N,N,1,0,,C
01/05/2006,10:08:18.000,P,52.360,52.420,9,1,R,,906816,P,P,0,0,,C
01/05/2006,10:08:18.000,T,51.890,52.400,20,1,R,BRUT,906840,T,T,0,3,A,C
01/05/2006,10:08:18.000,T,52.000,52.400,6,1,R,CAES,906845,T,T,0,0,A,C
01/05/2006,10:08:18.000,T,52.360,52.400,1,1,R,BRUT,906850,T,T,0,1,A,C
01/05/2006,10:08:18.000,T,52.360,52.400,1,1,R,CAES,906854,T,T,0,0,A,C
01/05/2006,10:08:18.000,P,52.360,52.410,9,9,R,,907021,P,P,0,0,,C
01/05/2006,10:08:18.000,P,52.360,52.410,1,9,R,,907026,P,P,0,0,,C
01/05/2006,10:08:18.000,P,52.360,52.410,1,10,R,,907040,P,P,0,0,,C
01/05/2006,10:08:18.000,P,52.360,52.410,2,10,R,,907060,P,P,0,0,,C
01/05/2006,10:08:18.000,N,52.380,52.400,1,1,R,,907226,N,N,4,0,,C
01/05/2006,10:08:18.000,P,52.360,52.400,2,1,R,,907233,P,P,0,0,,C
01/05/2006,10:08:19.000,T,52.000,52.430,6,6,R,TMBR,907374,T,T,0,0,A,C
01/05/2006,10:08:19.000,T,51.890,52.400,20,1,R,BRUT,907380,T,T,6,3,A,C
01/05/2006,10:08:19.000,T,52.000,52.400,6,1,R,CAES,907386,T,T,0,0,A,C
01/05/2006,10:08:20.000,P,52.360,52.400,1,1,R,,907540,P,P,0,0,,C
01/05/2006,10:08:20.000,P,52.320,52.400,1,1,R,,907558,P,P,0,0,,C
01/05/2006,10:08:20.000,P,52.350,52.400,1,1,R,,907562,P,P,0,0,,C
01/05/2006,10:08:23.000,P,52.350,52.400,1,3,R,,909005,P,P,6,0,,C
01/05/2006,10:08:24.000,N,52.370,52.400,2,3,R,,909221,N,N,6,0,,C
01/05/2006,10:08:24.000,P,52.350,52.400,1,4,R,,909397,P,P,6,0,,C
01/05/2006,10:08:24.000,B,51.870,52.900,1,1,R,,909411,B,B,0,0,,C
01/05/2006,10:08:24.000,X,52.120,52.650,1,1,R,,909421,X,X,0,0,,C
01/05/2006,10:08:24.000,P,52.350,52.400,1,10,R,,909425,P,P,6,0,,C
01/05/2006,10:08:27.000,N,52.370,52.400,5,3,R,,910475,N,N,6,0,,C
01/05/2006,10:08:28.000,P,52.350,52.400,3,10,R,,910904,P,P,0,0,,C
01/05/2006,10:08:28.000,N,52.370,52.400,6,3,R,,911116,N,N,6,0,,C
01/05/2006,10:08:29.000,P,52.350,52.400,3,8,R,,911603,P,P,6,0,,C
01/05/2006,10:08:30.000,N,52.370,52.400,7,1,R,,911776,N,N,6,0,,C
01/05/2006,10:08:30.000,P,52.360,52.400,1,2,R,,911794,P,P,6,0,,C
01/05/2006,10:08:30.000,P,52.360,52.400,1,1,R,,911998,P,P,4,0,,C
01/05/2006,10:08:30.000,T,52.000,52.450,6,6,R,TMBR,912181,T,T,0,0,A,C
01/05/2006,10:08:31.000,T,51.890,52.920,20,20,R,BRUT,912329,T,T,6,3,A,C
01/05/2006,10:08:31.000,T,52.000,52.450,6,6,R,CAES,912349,T,T,0,0,A,C
01/05/2006,10:08:31.000,P,52.380,52.420,1,1,R,,912551,P,P,6,0,,C
01/05/2006,10:08:31.000,N,52.370,52.420,7,2,R,,912808,N,N,6,0,,C
01/05/2006,10:08:31.000,N,52.370,52.420,9,2,R,,912824,N,N,0,0,,C
01/05/2006,10:08:32.000,B,51.870,52.920,1,1,R,,912951,B,B,0,0,,C
01/05/2006,10:08:32.000,B,51.870,52.920,1,1,R,,912985,B,B,0,0,,C
01/05/2006,10:08:32.000,N,52.370,52.420,9,1,R,,912988,N,N,6,0,,C
01/05/2006,10:08:32.000,X,52.120,52.670,1,1,R,,913018,X,X,0,0,,C
01/05/2006,10:08:32.000,T,51.890,52.420,20,1,R,BRUT,913251,T,T,0,3,A,C
01/05/2006,10:08:32.000,T,52.000,52.420,6,1,R,CAES,913270,T,T,0,0,A,C
01/05/2006,10:08:32.000,T,52.380,52.420,1,1,R,BRUT,913296,T,T,0,1,A,C
01/05/2006,10:08:32.000,T,52.380,52.420,1,1,R,CAES,913302,T,T,0,0,A,C
01/05/2006,10:08:33.000,N,52.370,52.470,9,9,R,,913565,N,N,0,0,,C
01/05/2006,10:08:33.000,N,52.380,52.470,2,9,R,,913606,N,N,6,0,,C
01/05/2006,10:08:34.000,B,51.870,52.970,1,1,R,,913720,B,B,0,0,,C
01/05/2006,10:08:34.000,X,52.120,52.720,1,1,R,,913763,X,X,0,0,,C
01/05/2006,10:08:34.000,B,51.880,52.970,1,1,R,,913809,B,B,0,0,,C
01/05/2006,10:08:34.000,X,52.130,52.720,1,1,R,,913862,X,X,0,0,,C
01/05/2006,10:08:35.000,N,52.390,52.460,2,9,R,,914123,N,N,6,0,,C
01/05/2006,10:08:35.000,P,52.390,52.440,6,4,R,,914228,P,P,4,0,,C
01/05/2006,10:08:35.000,N,52.390,52.460,2,7,R,,914312,N,N,0,0,,C
01/05/2006,10:08:35.000,T,52.380,52.440,1,1,R,BRUT,914445,T,T,6,1,A,C
01/05/2006,10:08:35.000,T,52.380,52.440,1,1,R,CAES,914448,T,T,0,0,A,C
01/05/2006,10:08:35.000,B,51.890,52.960,1,1,R,,914544,B,B,0,0,,C
01/05/2006,10:08:36.000,X,52.140,52.710,1,1,R,,914553,X,X,0,0,,C
01/05/2006,10:08:36.000,B,51.890,52.960,1,1,R,,914567,B,B,0,0,,C
01/05/2006,10:08:36.000,T,52.400,52.440,1,1,R,BRUT,914592,T,T,4,1,A,C
01/05/2006,10:08:36.000,T,52.400,52.440,1,1,R,CAES,914596,T,T,0,0,A,C
01/05/2006,10:08:36.000,N,52.390,52.460,2,11,R,,914828,N,N,0,0,,C
01/05/2006,10:08:36.000,T,52.000,52.470,6,6,R,TMBR,914855,T,T,0,0,A,C
01/05/2006,10:08:36.000,P,52.400,52.440,1,4,R,,914913,P,P,0,0,,C
01/05/2006,10:08:37.000,P,52.400,52.440,1,1,R,,915079,P,P,4,0,,C
01/05/2006,10:08:37.000,N,52.400,52.460,1,11,R,,915101,N,N,0,0,,C
01/05/2006,10:08:37.000,N,52.400,52.460,1,6,R,,915161,N,N,0,0,,C
01/05/2006,10:08:37.000,N,52.400,52.460,2,6,R,,915443,N,N,4,0,,C
01/05/2006,10:08:37.000,B,51.900,52.960,1,1,R,,915454,B,B,0,0,,C
01/05/2006,10:08:37.000,B,51.900,52.960,1,1,R,,915459,B,B,0,0,,C
01/05/2006,10:08:37.000,X,52.150,52.710,1,1,R,,915462,X,X,0,0,,C
01/05/2006,10:08:38.000,B,51.900,52.960,1,1,R,,915731,B,B,0,0,,C
01/05/2006,10:08:38.000,N,52.400,52.460,3,6,R,,915984,N,N,4,0,,C
01/05/2006,10:08:39.000,N,52.400,52.460,4,6,R,,916215,N,N,4,0,,C
01/05/2006,10:08:43.000,N,52.400,52.450,4,4,R,,918182,N,N,0,0,,C
01/05/2006,10:08:43.000,B,51.900,52.950,1,1,R,,918439,B,B,0,0,,C
01/05/2006,10:08:43.000,N,52.400,52.460,4,6,R,,918451,N,N,0,0,,C
01/05/2006,10:08:43.000,X,52.150,52.700,1,1,R,,918472,X,X,0,0,,C
01/05/2006,10:08:44.000,B,51.900,52.960,1,1,R,,918745,B,B,0,0,,C
01/05/2006,10:08:44.000,X,52.150,52.710,1,1,R,,918754,X,X,0,0,,C
01/05/2006,10:08:44.000,T,52.380,52.440,1,1,R,BRUT,918758,T,T,6,1,A,C
01/05/2006,10:08:44.000,T,52.380,52.440,1,1,R,CAES,918765,T,T,0,0,A,C
01/05/2006,10:08:44.000,P,52.400,52.440,1,3,R,,918770,P,P,6,0,,C
01/05/2006,10:08:44.000,N,52.400,52.450,3,4,R,,918962,N,N,6,0,,C
01/05/2006,10:08:44.000,P,52.390,52.440,4,3,R,,918975,P,P,0,0,,C
01/05/2006,10:08:44.000,N,52.400,52.440,3,2,R,,918995,N,N,0,0,,C
01/05/2006,10:08:45.000,B,51.900,52.940,1,1,R,,919342,B,B,0,0,,C
01/05/2006,10:08:45.000,B,51.900,52.940,1,1,R,,919348,B,B,0,0,,C
01/05/2006,10:08:45.000,X,52.150,52.700,1,1,R,,919354,X,X,0,0,,C
01/05/2006,10:08:45.000,X,52.150,52.690,1,1,R,,919367,X,X,0,0,,C
01/05/2006,10:08:45.000,N,52.400,52.440,2,2,R,,919609,N,N,6,0,,C
01/05/2006,10:08:48.000,N,52.400,52.410,2,2,R,,920579,N,N,1,0,,C
01/05/2006,10:08:48.000,X,52.150,52.660,1,1,R,,920810,X,X,0,0,,C
01/05/2006,10:08:48.000,B,51.900,52.910,1,1,R,,920819,B,B,0,0,,C
01/05/2006,10:08:48.000,T,52.380,52.420,1,1,R,BRUT,920861,T,T,0,1,A,C
01/05/2006,10:08:48.000,T,52.380,52.420,1,1,R,CAES,920866,T,T,0,0,A,C
01/05/2006,10:08:49.000,P,52.380,52.420,2,1,R,,921076,P,P,0,0,,C
01/05/2006,10:08:49.000,N,52.400,52.410,3,2,R,,921090,N,N,1,0,,C
01/05/2006,10:08:50.000,P,52.380,52.420,3,1,R,,921515,P,P,0,0,,C
01/05/2006,10:08:51.000,N,52.400,52.410,2,2,R,,921930,N,N,1,0,,C
01/05/2006,10:08:51.000,T,52.360,52.420,1,1,R,BRUT,922185,T,T,0,1,A,C
01/05/2006,10:08:51.000,T,52.360,52.420,1,1,R,CAES,922189,T,T,0,0,A,C
01/05/2006,10:08:52.000,P,52.380,52.420,2,1,R,,922394,P,P,0,0,,C
01/05/2006,10:08:53.000,N,52.400,52.410,1,4,R,,923001,N,N,1,0,,C
01/05/2006,10:08:54.000,N,52.380,52.410,2,4,R,,923228,N,N,6,0,,C
01/05/2006,10:08:54.000,B,51.880,52.910,1,1,R,,923454,B,B,0,0,,C
01/05/2006,10:08:54.000,T,52.360,52.420,1,1,R,BRUT,923461,T,T,0,0,A,C
01/05/2006,10:08:54.000,T,52.360,52.420,1,1,R,BRUT,923465,T,T,0,0,A,C
01/05/2006,10:08:54.000,T,52.360,52.420,1,1,R,BRUT,923476,T,T,0,0,A,C
01/05/2006,10:08:54.000,X,52.130,52.660,1,1,R,,923492,X,X,0,0,,C
01/05/2006,10:08:54.000,P,52.370,52.420,1,1,R,,923645,P,P,6,0,,C
01/05/2006,10:08:55.000,P,52.360,52.420,7,1,R,,923899,P,P,0,0,,C
01/05/2006,10:08:55.000,P,52.360,52.420,8,1,R,,923915,P,P,0,0,,C
01/05/2006,10:08:56.000,N,52.370,52.410,5,4,R,,924076,N,N,1,0,,C
01/05/2006,10:08:56.000,N,52.380,52.410,2,4,R,,924298,N,N,1,0,,C
01/05/2006,10:08:56.000,B,51.870,52.910,1,1,R,,924319,B,B,0,0,,C
01/05/2006,10:08:56.000,X,52.120,52.660,1,1,R,,924325,X,X,0,0,,C
01/05/2006,10:08:57.000,B,51.880,52.910,1,1,R,,924520,B,B,0,0,,C
01/05/2006,10:08:57.000,X,52.130,52.660,1,1,R,,924534,X,X,0,0,,C
01/05/2006,10:08:57.000,P,52.360,52.420,7,1,R,,924684,P,P,0,0,,C
01/05/2006,10:08:58.000,P,52.360,52.420,8,1,R,,924940,P,P,0,0,,C
01/05/2006,10:08:58.000,N,52.380,52.410,2,1,R,,924947,N,N,1,0,,C
01/05/2006,10:08:58.000,N,52.380,52.460,2,4,R,,924955,N,N,4,0,,C
01/05/2006,10:08:58.000,N,52.380,52.460,3,4,R,,924962,N,N,4,0,,C
01/05/2006,10:08:58.000,N,52.380,52.460,2,4,R,,925167,N,N,4,0,,C
01/05/2006,10:08:58.000,B,51.880,52.960,1,1,R,,925187,B,B,0,0,,C
01/05/2006,10:08:58.000,B,51.880,52.960,1,1,R,,925192,B,B,0,0,,C
01/05/2006,10:08:58.000,B,51.880,52.960,1,1,R,,925194,B,B,0,0,,C
01/05/2006,10:08:58.000,T,52.000,52.460,6,6,R,TMBR,925206,T,T,0,0,A,C
01/05/2006,10:08:58.000,X,52.130,52.710,1,1,R,,925216,X,X,0,0,,C
01/05/2006,10:08:59.000,P,52.360,52.420,9,1,R,,925423,P,P,0,0,,C
01/05/2006,10:08:59.000,N,52.390,52.450,2,23,R,,925575,N,N,4,0,,C
01/05/2006,10:08:59.000,P,52.360,52.420,8,1,R,,925607,P,P,0,0,,C
01/05/2006,10:09:00.000,N,52.390,52.450,2,7,R,,925823,N,N,0,0,,C
01/05/2006,10:09:00.000,B,51.890,52.950,1,1,R,,925837,B,B,0,0,,C
01/05/2006,10:09:00.000,X,52.140,52.700,1,1,R,,925853,X,X,0,0,,C
01/05/2006,10:09:00.000,N,52.390,52.450,2,21,R,,926063,N,N,0,0,,C
01/05/2006,10:09:01.000,P,52.370,52.420,1,1,R,,926282,P,P,0,0,,C
01/05/2006,10:09:01.000,N,52.390,52.450,3,7,R,,926536,N,N,4,0,,C
01/05/2006,10:09:02.000,P,52.370,52.420,2,1,R,,927009,P,P,0,0,,C
01/05/2006,10:09:02.000,N,52.390,52.440,3,11,R,,927045,N,N,0,0,,C
01/05/2006,10:09:03.000,N,52.390,52.450,3,7,R,,927226,N,N,0,0,,C
01/05/2006,10:09:03.000,B,51.890,52.940,1,1,R,,927279,B,B,0,0,,C
01/05/2006,10:09:03.000,X,52.140,52.690,1,1,R,,927298,X,X,0,0,,C
01/05/2006,10:09:03.000,X,52.140,52.700,1,1,R,,927498,X,X,0,0,,C
01/05/2006,10:09:03.000,N,52.390,52.440,3,7,R,,927551,N,N,0,0,,C
01/05/2006,10:09:04.000,N,52.390,52.450,4,7,R,,927777,N,N,4,0,,C
01/05/2006,10:09:04.000,X,52.140,52.690,1,1,R,,927794,X,X,0,0,,C
01/05/2006,10:09:04.000,B,51.890,52.950,1,1,R,,928087,B,B,0,0,,C
01/05/2006,10:09:04.000,X,52.140,52.700,1,1,R,,928098,X,X,0,0,,C
01/05/2006,10:09:05.000,N,52.390,52.430,2,4,R,,928311,N,N,4,0,,C
01/05/2006,10:09:05.000,P,52.370,52.420,3,1,R,,928351,P,P,0,0,,C
01/05/2006,10:09:05.000,B,51.890,52.930,1,1,R,,928611,B,B,0,0,,C
01/05/2006,10:09:05.000,N,52.390,52.450,2,7,R,,928648,N,N,0,0,,C
01/05/2006,10:09:05.000,X,52.140,52.680,1,1,R,,928653,X,X,0,0,,C
01/05/2006,10:09:06.000,B,51.890,52.950,1,1,R,,928920,B,B,0,0,,C
01/05/2006,10:09:06.000,X,52.140,52.700,1,1,R,,928941,X,X,0,0,,C
01/05/2006,10:09:06.000,N,52.390,52.440,2,7,R,,928989,N,N,0,0,,C
01/05/2006,10:09:06.000,P,52.370,52.420,1,1,R,,929238,P,P,0,0,,C
01/05/2006,10:09:06.000,B,51.890,52.940,1,1,R,,929293,B,B,0,0,,C
01/05/2006,10:09:06.000,X,52.140,52.690,1,1,R,,929300,X,X,0,0,,C
01/05/2006,10:09:06.000,N,52.390,52.450,2,3,R,,929305,N,N,0,0,,C
01/05/2006,10:09:07.000,X,52.140,52.700,1,1,R,,929535,X,X,0,0,,C
01/05/2006,10:09:07.000,N,52.400,52.450,3,3,R,,929566,N,N,4,0,,C
01/05/2006,10:09:07.000,B,51.890,52.950,1,1,R,,929579,B,B,0,0,,C
01/05/2006,10:09:07.000,B,51.900,52.950,1,1,R,,929818,B,B,0,0,,C
01/05/2006,10:09:07.000,N,52.400,52.430,3,4,R,,929833,N,N,0,0,,C
01/05/2006,10:09:07.000,X,52.150,52.700,1,1,R,,929863,X,X,0,0,,C
01/05/2006,10:09:07.000,T,51.890,52.420,20,1,R,BRUT,929875,T,T,6,3,A,C
01/05/2006,10:09:07.000,T,52.000,52.420,6,1,R,CAES,929879,T,T,0,0,A,C
01/05/2006,10:09:08.000,X,52.150,52.680,1,1,R,,930084,X,X,0,0,,C
01/05/2006,10:09:08.000,B,51.900,52.930,1,1,R,,930093,B,B,0,0,,C
01/05/2006,10:09:08.000,N,52.400,52.430,5,4,R,,930114,N,N,6,0,,C
01/05/2006,10:09:08.000,P,52.380,52.420,3,1,R,,930127,P,P,4,0,,C
01/05/2006,10:09:09.000,N,52.390,52.430,2,4,R,,930370,N,N,4,0,,C
01/05/2006,10:09:09.000,N,52.390,52.430,1,4,R,,930378,N,N,4,0,,C
01/05/2006,10:09:09.000,N,52.390,52.450,1,3,R,,930392,N,N,0,0,,C
01/05/2006,10:09:09.000,B,51.890,52.930,1,1,R,,930639,B,B,0,0,,C
01/05/2006,10:09:09.000,B,51.890,52.950,1,1,R,,930649,B,B,0,0,,C
01/05/2006,10:09:09.000,B,51.890,52.950,1,1,R,,930661,B,B,0,0,,C
01/05/2006,10:09:09.000,X,52.140,52.680,1,1,R,,930678,X,X,0,0,,C
01/05/2006,10:09:09.000,X,52.140,52.700,1,1,R,,930688,X,X,0,0,,C
01/05/2006,10:09:09.000,P,52.380,52.420,2,1,R,,930693,P,P,0,0,,C
01/05/2006,10:09:10.000,P,52.380,52.420,1,1,R,,930994,P,P,0,0,,C
01/05/2006,10:09:10.000,T,52.380,52.420,1,1,R,BRUT,931030,T,T,6,1,A,C
01/05/2006,10:09:10.000,T,52.380,52.420,1,1,R,CAES,931034,T,T,0,0,A,C
01/05/2006,10:09:13.000,T,52.000,52.450,6,6,R,TMBR,933174,T,T,0,0,A,C
01/05/2006,10:09:13.000,T,52.380,52.920,1,20,R,BRUT,933191,T,T,0,3,A,C
01/05/2006,10:09:13.000,T,52.380,52.450,1,6,R,CAES,933198,T,T,0,0,A,C
01/05/2006,10:09:13.000,T,51.890,52.920,20,20,R,BRUT,933201,T,T,0,3,A,C
01/05/2006,10:09:13.000,T,52.000,52.450,6,6,R,CAES,933208,T,T,0,0,A,C
01/05/2006,10:09:14.000,P,52.360,52.420,7,1,R,,933472,P,P,0,0,,C
01/05/2006,10:09:14.000,P,51.750,52.420,1,1,R,,933488,P,P,0,0,,C
01/05/2006,10:09:14.000,P,52.340,52.420,6,1,R,,933511,P,P,0,0,,C
01/05/2006,10:09:19.000,P,52.380,52.450,1,6,R,,936799,P,P,4,0,,C
01/05/2006,10:09:19.000,T,52.390,52.920,1,20,R,BRUT,936841,T,T,0,3,A,C
01/05/2006,10:09:19.000,T,52.390,52.450,1,6,R,CAES,936860,T,T,0,0,A,C
01/05/2006,10:09:20.000,N,52.380,52.440,2,4,R,,937102,N,N,4,0,,C
01/05/2006,10:09:20.000,N,52.380,52.440,4,4,R,,937110,N,N,0,0,,C
01/05/2006,10:09:20.000,N,52.380,52.390,4,6,R,,937117,N,N,4,0,,C
01/05/2006,10:09:20.000,N,52.380,52.390,4,3,R,,937125,N,N,4,0,,C
01/05/2006,10:09:21.000,N,52.380,52.390,4,1,R,,937371,N,N,4,0,,C
01/05/2006,10:09:21.000,B,51.880,52.890,1,1,R,,937389,B,B,0,0,,C
01/05/2006,10:09:21.000,B,51.880,52.890,1,1,R,,937393,B,B,0,0,,C
01/05/2006,10:09:21.000,B,51.880,52.890,1,1,R,,937413,B,B,0,0,,C
01/05/2006,10:09:21.000,B,51.880,52.890,1,1,R,,937424,B,B,0,0,,C
01/05/2006,10:09:21.000,X,52.130,52.690,1,1,R,,937429,X,X,0,0,,C
01/05/2006,10:09:21.000,X,52.130,52.640,1,1,R,,937434,X,X,0,0,,C
01/05/2006,10:09:21.000,P,52.380,52.450,1,6,R,,937908,P,P,0,0,,C
01/05/2006,10:09:21.000,P,52.380,52.410,1,2,R,,937916,P,P,0,0,,C
01/05/2006,10:09:22.000,N,52.380,52.430,4,1,R,,938139,N,N,4,0,,C
01/05/2006,10:09:22.000,P,52.380,52.420,1,1,R,,938150,P,P,4,0,,C
01/05/2006,10:09:22.000,N,52.380,52.430,5,1,R,,938184,N,N,0,0,,C
01/05/2006,10:09:22.000,X,52.130,52.680,1,1,R,,938444,X,X,0,0,,C
01/05/2006,10:09:22.000,B,51.880,52.930,1,1,R,,938449,B,B,0,0,,C
01/05/2006,10:09:22.000,B,51.880,52.930,1,1,R,,938456,B,B,0,0,,C
01/05/2006,10:09:23.000,P,52.380,52.450,1,6,R,,938685,P,P,4,0,,C
01/05/2006,10:09:24.000,N,52.380,52.450,3,10,R,,939366,N,N,4,0,,C
01/05/2006,10:09:24.000,N,52.380,52.450,5,10,R,,939370,N,N,0,0,,C
01/05/2006,10:09:24.000,N,52.380,52.430,5,1,R,,939443,N,N,4,0,,C
01/05/2006,10:09:25.000,B,51.880,52.950,1,1,R,,939574,B,B,0,0,,C
01/05/2006,10:09:25.000,B,51.880,52.950,1,1,R,,939579,B,B,0,0,,C
01/05/2006,10:09:25.000,X,52.130,52.700,1,1,R,,939613,X,X,0,0,,C
01/05/2006,10:09:25.000,X,52.130,52.680,1,1,R,,939641,X,X,0,0,,C
01/05/2006,10:09:26.000,T,52.000,52.450,6,2,R,TMBR,940045,T,T,0,3,A,C
01/05/2006,10:09:26.000,T,52.390,52.450,1,2,R,CAES,940053,T,T,0,0,A,C
01/05/2006,10:09:27.000,N,52.380,52.430,10,1,R,,940248,N,N,0,0,,C
01/05/2006,10:09:27.000,P,52.380,52.460,1,1,R,,940258,P,P,0,0,,C
01/05/2006,10:09:27.000,P,52.380,52.450,1,2,R,,940274,P,P,0,0,,C
01/05/2006,10:09:27.000,B,51.880,52.930,1,1,R,,940436,B,B,0,0,,C
01/05/2006,10:09:28.000,N,52.380,52.430,10,3,R,,940669,N,N,4,0,,C
01/05/2006,10:09:28.000,P,52.380,52.450,1,4,R,,940804,P,P,0,0,,C
01/05/2006,10:09:28.000,P,52.380,52.430,1,2,R,,940835,P,P,0,0,,C
01/05/2006,10:09:28.000,N,52.380,52.430,10,4,R,,940853,N,N,4,0,,C
01/05/2006,10:09:34.000,P,52.380,52.420,1,5,R,,943411,P,P,4,0,,C
01/05/2006,10:09:39.000,N,52.380,52.410,10,1,R,,946031,N,N,4,0,,C
01/05/2006,10:09:40.000,B,51.880,52.910,1,1,R,,946300,B,B,0,0,,C
01/05/2006,10:09:40.000,X,52.130,52.660,1,1,R,,946308,X,X,0,0,,C
01/05/2006,10:09:40.000,N,52.380,52.400,10,1,R,,946492,N,N,4,0,,C
01/05/2006,10:09:41.000,B,51.880,52.900,1,1,R,,946696,B,B,0,0,,C
01/05/2006,10:09:41.000,N,52.380,52.400,8,1,R,,946701,N,N,0,0,,C
01/05/2006,10:09:41.000,X,52.130,52.650,1,1,R,,946711,X,X,0,0,,C
01/05/2006,10:09:41.000,T,52.370,52.920,1,20,R,BRUT,946716,T,T,6,3,A,C
01/05/2006,10:09:41.000,T,52.370,52.450,1,2,R,CAES,946720,T,T,0,0,A,C
01/05/2006,10:09:42.000,P,52.380,52.420,1,8,R,,946915,P,P,0,0,,C
01/05/2006,10:09:42.000,T,52.000,52.460,6,6,R,TMBR,946968,T,T,0,3,A,C
01/05/2006,10:09:42.000,T,52.370,52.460,1,6,R,CAES,946972,T,T,0,0,A,C
01/05/2006,10:09:44.000,T,51.890,52.920,20,20,R,BRUT,948000,T,T,0,3,A,C
01/05/2006,10:09:44.000,T,52.000,52.460,6,6,R,CAES,948009,T,T,0,0,A,C
01/05/2006,10:09:45.000,P,52.380,52.420,1,5,R,,948190,P,P,0,0,,C
01/05/2006,10:09:47.000,N,52.380,52.410,8,1,R,,949326,N,N,1,0,,C
01/05/2006,10:09:47.000,N,52.380,52.410,7,1,R,,949334,N,N,1,0,,C
01/05/2006,10:09:48.000,P,52.380,52.420,1,8,R,,949560,P,P,0,0,,C
01/05/2006,10:09:48.000,B,51.880,52.910,1,1,R,,949576,B,B,0,0,,C
01/05/2006,10:09:48.000,B,51.880,52.910,1,1,R,,949583,B,B,0,0,,C
01/05/2006,10:09:48.000,X,52.130,52.660,1,1,R,,949587,X,X,0,0,,C
01/05/2006,10:09:49.000,N,52.380,52.410,8,3,R,,950008,N,N,1,0,,C
01/05/2006,10:10:01.000,T,51.380,53.410,1,1,R,SBSH,954793,T,T,0,0,A,C
01/05/2006,10:10:09.000,N,52.390,52.410,13,3,R,,957841,N,N,1,0,,C
01/05/2006,10:10:09.000,N,52.390,52.410,13,63,R,,958024,N,N,1,0,,C
01/05/2006,10:10:09.000,B,51.890,52.910,1,1,R,,958028,B,B,0,0,,C
01/05/2006,10:10:09.000,X,52.140,52.660,1,1,R,,958043,X,X,0,0,,C
01/05/2006,10:10:10.000,N,52.390,52.410,13,61,R,,958206,N,N,1,0,,C
01/05/2006,10:10:10.000,P,52.380,52.420,1,5,R,,958210,P,P,0,0,,C
01/05/2006,10:10:11.000,N,52.390,52.410,13,63,R,,958631,N,N,1,0,,C
01/05/2006,10:10:11.000,P,52.380,52.410,1,2,R,,958644,P,P,0,0,,C
01/05/2006,10:10:12.000,N,52.400,52.410,7,63,R,,958985,N,N,1,0,,C
01/05/2006,10:10:12.000,B,51.900,52.910,1,1,R,,959189,B,B,0,0,,C
01/05/2006,10:10:12.000,X,52.150,52.660,1,1,R,,959231,X,X,0,0,,C
01/05/2006,10:10:13.000,P,52.380,52.420,6,5,R,,959429,P,P,0,0,,C
01/05/2006,10:10:13.000,T,51.890,52.410,20,1,R,BRUT,959453,T,T,0,3,A,C
01/05/2006,10:10:13.000,T,52.000,52.410,6,1,R,CAES,959460,T,T,0,0,A,C
01/05/2006,10:10:13.000,T,51.890,52.410,20,2,R,BRUT,959501,T,T,0,3,A,C
01/05/2006,10:10:13.000,T,52.000,52.410,6,2,R,CAES,959507,T,T,0,0,A,C
01/05/2006,10:10:13.000,T,51.890,52.410,20,3,R,BRUT,959532,T,T,0,3,A,C
01/05/2006,10:10:13.000,T,52.000,52.410,6,3,R,CAES,959536,T,T,0,0,A,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,3,R,,959540,N,N,1,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,18,R,,959642,N,N,1,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,23,R,,959645,N,N,1,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,33,R,,959647,N,N,1,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,36,R,,959648,N,N,1,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,45,R,,959652,N,N,1,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,55,R,,959668,N,N,1,0,,C
01/05/2006,10:10:13.000,B,51.890,52.900,1,1,R,,959707,B,B,0,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,59,R,,959713,N,N,1,0,,C
01/05/2006,10:10:13.000,X,52.140,52.650,1,1,R,,959719,X,X,0,0,,C
01/05/2006,10:10:13.000,N,52.390,52.400,13,70,R,,959725,N,N,1,0,,C
01/05/2006,10:10:14.000,B,51.890,52.900,1,1,R,,959919,B,B,0,0,,C
01/05/2006,10:10:14.000,B,51.890,52.900,1,1,R,,959927,B,B,0,0,,C
01/05/2006,10:10:14.000,B,51.890,52.900,1,1,R,,959932,B,B,0,0,,C
01/05/2006,10:10:14.000,B,51.890,52.900,1,1,R,,959962,B,B,0,0,,C
01/05/2006,10:10:14.000,P,52.380,52.420,1,7,R,,959977,P,P,0,0,,C
01/05/2006,10:10:14.000,P,52.380,52.420,1,10,R,,959979,P,P,0,0,,C
01/05/2006,10:10:14.000,T,52.390,52.400,1,3,R,BRUT,960166,T,T,0,1,A,C
01/05/2006,10:10:14.000,T,52.390,52.400,1,3,R,CAES,960170,T,T,0,0,A,C
01/05/2006,10:10:14.000,T,51.890,52.400,20,3,R,BRUT,960179,T,T,0,3,A,C
01/05/2006,10:10:14.000,T,52.000,52.400,6,3,R,CAES,960186,T,T,0,0,A,C
01/05/2006,10:10:14.000,P,52.380,52.420,1,5,R,,960199,P,P,0,0,,C
01/05/2006,10:10:14.000,P,52.380,52.420,1,2,R,,960215,P,P,0,0,,C
01/05/2006,10:10:14.000,P,52.380,52.420,1,10,R,,960230,P,P,0,0,,C
01/05/2006,10:10:14.000,N,52.390,52.400,13,36,R,,960241,N,N,1,0,,C
01/05/2006,10:10:15.000,P,52.380,52.410,1,1,R,,960395,P,P,0,0,,C
01/05/2006,10:10:15.000,N,52.390,52.400,13,24,R,,960438,N,N,1,0,,C
01/05/2006,10:10:16.000,N,52.390,52.400,9,24,R,,960859,N,N,1,0,,C
01/05/2006,10:10:16.000,T,52.370,52.400,1,3,R,BRUT,960872,T,T,0,1,A,C
01/05/2006,10:10:16.000,T,52.370,52.400,1,3,R,CAES,960876,T,T,0,0,A,C
01/05/2006,10:10:16.000,N,52.380,52.390,9,7,R,,960883,N,N,1,0,,C
01/05/2006,10:10:16.000,T,51.890,52.400,20,3,R,BRUT,960891,T,T,0,3,A,C
01/05/2006,10:10:16.000,T,52.000,52.400,6,3,R,CAES,960895,T,T,0,0,A,C
01/05/2006,10:10:16.000,N,52.380,52.390,9,18,R,,961074,N,N,1,0,,C
01/05/2006,10:10:16.000,N,52.380,52.390,9,28,R,,961079,N,N,1,0,,C
01/05/2006,10:10:16.000,B,51.880,52.890,1,1,R,,961093,B,B,0,0,,C
01/05/2006,10:10:16.000,B,51.880,52.890,1,1,R,,961105,B,B,0,0,,C
01/05/2006,10:10:16.000,N,52.380,52.390,9,34,R,,961119,N,N,1,0,,C
01/05/2006,10:10:16.000,X,52.130,52.640,1,1,R,,961129,X,X,0,0,,C
01/05/2006,10:10:17.000,P,52.380,52.420,1,10,R,,961305,P,P,0,0,,C
01/05/2006,10:10:17.000,P,52.380,52.410,1,1,R,,961316,P,P,0,0,,C
01/05/2006,10:10:17.000,P,52.380,52.400,1,6,R,,961346,P,P,0,0,,C
01/05/2006,10:10:17.000,N,52.380,52.390,9,28,R,,961414,N,N,1,0,,C
01/05/2006,10:10:17.000,N,52.380,52.390,9,38,R,,961416,N,N,1,0,,C
01/05/2006,10:10:17.000,T,51.890,52.390,20,1,R,BRUT,961433,T,T,0,3,A,C
01/05/2006,10:10:17.000,T,52.000,52.390,6,1,R,CAES,961434,T,T,0,0,A,C
01/05/2006,10:10:17.000,N,52.380,52.390,9,41,R,,961440,N,N,1,0,,C
01/05/2006,10:10:17.000,N,52.380,52.390,9,42,R,,961528,N,N,1,0,,C
01/05/2006,10:10:17.000,P,52.370,52.400,1,6,R,,961540,P,P,0,0,,C
01/05/2006,10:10:17.000,T,51.890,52.390,20,2,R,BRUT,961575,T,T,0,3,A,C
01/05/2006,10:10:17.000,T,52.000,52.390,6,2,R,CAES,961582,T,T,0,0,A,C
01/05/2006,10:10:17.000,N,52.380,52.390,9,32,R,,961627,N,N,1,0,,C
01/05/2006,10:10:18.000,N,52.380,52.390,2,32,R,,961780,N,N,1,0,,C
01/05/2006,10:10:18.000,T,51.890,52.390,20,3,R,BRUT,962009,T,T,0,3,A,C
01/05/2006,10:10:18.000,T,52.000,52.390,6,3,R,CAES,962016,T,T,0,0,A,C
01/05/2006,10:10:19.000,P,52.370,52.390,1,1,R,,962239,P,P,0,0,,C
01/05/2006,10:10:20.000,N,52.380,52.390,2,31,R,,962888,N,N,1,0,,C
01/05/2006,10:10:21.000,T,51.890,52.390,20,4,R,BRUT,963113,T,T,0,3,A,C
01/05/2006,10:10:21.000,T,52.000,52.390,6,4,R,CAES,963118,T,T,0,0,A,C
01/05/2006,10:10:23.000,P,52.360,52.390,1,1,R,,964061,P,P,0,0,,C
01/05/2006,10:10:24.000,N,52.380,52.390,2,25,R,,964401,N,N,1,0,,C
01/05/2006,10:10:25.000,N,52.380,52.390,1,25,R,,964719,N,N,1,0,,C
01/05/2006,10:10:26.000,N,52.370,52.380,3,10,R,,964839,N,N,1,0,,C
01/05/2006,10:10:26.000,T,51.890,52.390,20,5,R,BRUT,964845,T,T,0,3,A,C
01/05/2006,10:10:26.000,T,52.000,52.390,6,5,R,CAES,964848,T,T,0,0,A,C
01/05/2006,10:10:26.000,B,51.870,52.880,1,1,R,,965073,B,B,0,0,,C
01/05/2006,10:10:26.000,X,52.120,52.630,1,1,R,,965083,X,X,0,0,,C
01/05/2006,10:10:26.000,T,51.890,52.380,20,4,R,BRUT,965087,T,T,0,3,A,C
01/05/2006,10:10:26.000,T,52.000,52.380,6,4,R,CAES,965090,T,T,0,0,A,C
01/05/2006,10:10:26.000,C,51.970,52.750,1,1,R,,965195,C,C,0,0,,C
01/05/2006,10:10:26.000,N,52.370,52.380,3,11,R,,965205,N,N,1,0,,C
01/05/2006,10:10:26.000,N,52.370,52.380,3,16,R,,965212,N,N,1,0,,C
01/05/2006,10:10:26.000,N,52.350,52.380,4,26,R,,965235,N,N,6,0,,C
01/05/2006,10:10:26.000,P,52.350,52.390,1,1,R,,965240,P,P,6,0,,C
01/05/2006,10:10:26.000,P,52.350,52.390,3,1,R,,965253,P,P,0,0,,C
01/05/2006,10:10:27.000,X,52.100,52.630,1,1,R,,965478,X,X,0,0,,C
01/05/2006,10:10:27.000,B,51.850,52.880,3,1,R,,965485,B,B,0,0,,C
01/05/2006,10:10:27.000,B,51.850,52.880,3,1,R,,965488,B,B,0,0,,C
01/05/2006,10:10:28.000,P,52.350,52.390,2,1,R,,965594,P,P,0,0,,C
01/05/2006,10:10:28.000,P,52.350,52.390,1,1,R,,965599,P,P,0,0,,C
01/05/2006,10:10:28.000,T,52.350,52.380,1,4,R,BRUT,965852,T,T,0,1,A,C
01/05/2006,10:10:28.000,T,52.350,52.380,1,4,R,CAES,965860,T,T,0,0,A,C
01/05/2006,10:10:29.000,N,52.350,52.380,10,26,R,,966028,N,N,1,0,,C
01/05/2006,10:10:29.000,N,52.350,52.380,10,28,R,,966270,N,N,1,0,,C
01/05/2006,10:10:31.000,T,52.350,52.380,1,3,R,BRUT,967134,T,T,0,1,A,C
01/05/2006,10:10:31.000,T,52.350,52.380,1,3,R,CAES,967139,T,T,0,0,A,C
01/05/2006,10:10:31.000,T,52.350,52.380,1,2,R,BRUT,967149,T,T,0,1,A,C
01/05/2006,10:10:31.000,T,52.350,52.380,1,2,R,CAES,967157,T,T,0,0,A,C
01/05/2006,10:10:31.000,T,52.350,52.380,1,1,R,BRUT,967180,T,T,0,1,A,C
01/05/2006,10:10:31.000,T,52.350,52.380,1,1,R,CAES,967187,T,T,0,0,A,C
01/05/2006,10:10:31.000,T,52.350,52.390,1,1,R,BRUT,967192,T,T,0,1,A,C
01/05/2006,10:10:31.000,T,52.350,52.390,1,1,R,CAES,967195,T,T,0,0,A,C
01/05/2006,10:10:32.000,N,52.350,52.380,10,19,R,,967597,N,N,1,0,,C
01/05/2006,10:10:33.000,N,52.350,52.360,4,10,R,,967922,N,N,1,0,,C
01/05/2006,10:10:33.000,B,51.850,52.860,3,1,R,,968156,B,B,0,0,,C
01/05/2006,10:10:33.000,X,52.100,52.610,1,1,R,,968161,X,X,0,0,,C
01/05/2006,10:10:34.000,B,51.850,52.860,3,1,R,,968327,B,B,0,0,,C
01/05/2006,10:10:34.000,B,51.850,52.860,3,1,R,,968330,B,B,0,0,,C
01/05/2006,10:10:34.000,T,51.890,52.390,20,1,R,BRUT,968335,T,T,0,3,A,C
01/05/2006,10:10:34.000,T,52.000,52.390,6,1,R,CAES,968340,T,T,0,0,A,C
01/05/2006,10:10:34.000,T,51.890,52.920,20,20,R,BRUT,968389,T,T,0,3,A,C
01/05/2006,10:10:34.000,T,52.000,52.460,6,6,R,CAES,968395,T,T,0,0,A,C
01/05/2006,10:10:34.000,T,51.890,52.360,20,1,R,BRUT,968432,T,T,0,3,A,C
01/05/2006,10:10:34.000,T,52.000,52.360,6,1,R,CAES,968435,T,T,0,0,A,C
01/05/2006,10:10:34.000,T,51.890,52.360,20,2,R,BRUT,968437,T,T,0,3,A,C
01/05/2006,10:10:34.000,T,52.000,52.360,6,2,R,CAES,968440,T,T,0,0,A,C
01/05/2006,10:10:34.000,T,51.890,52.360,20,3,R,BRUT,968443,T,T,0,3,A,C
01/05/2006,10:10:34.000,T,52.000,52.360,6,3,R,CAES,968446,T,T,0,0,A,C
01/05/2006,10:10:34.000,P,52.330,52.370,4,9,R,,968452,P,P,0,0,,C
01/05/2006,10:10:34.000,N,52.350,52.360,1,10,R,,968594,N,N,1,0,,C
01/05/2006,10:10:35.000,T,51.440,52.360,20,3,R,BRUT,968866,T,T,0,0,A,C
01/05/2006,10:10:35.000,P,52.330,52.370,1,9,R,,969086,P,P,0,0,,C
01/05/2006,10:10:36.000,T,51.830,52.360,20,3,R,BRUT,969249,T,T,0,0,A,C
01/05/2006,10:10:38.000,P,52.330,52.360,1,6,R,,969881,P,P,0,0,,C
01/05/2006,10:10:38.000,P,52.320,52.360,7,6,R,,969890,P,P,0,0,,C
01/05/2006,10:10:39.000,T,51.830,52.360,20,4,R,BRUT,970483,T,T,0,3,A,C
01/05/2006,10:10:39.000,T,52.000,52.360,6,4,R,CAES,970514,T,T,0,0,A,C
01/05/2006,10:10:40.000,T,51.830,52.360,20,5,R,BRUT,970946,T,T,0,3,A,C
01/05/2006,10:10:40.000,T,52.000,52.360,6,5,R,CAES,970949,T,T,0,0,A,C
01/05/2006,10:10:40.000,T,51.830,52.360,20,6,R,BRUT,970960,T,T,0,3,A,C
01/05/2006,10:10:40.000,T,52.000,52.360,6,6,R,CAES,970962,T,T,0,0,A,C
01/05/2006,10:10:44.000,T,52.300,52.360,1,6,R,BRUT,973521,T,T,0,1,A,C
01/05/2006,10:10:44.000,T,52.300,52.360,1,6,R,CAES,973528,T,T,0,0,A,C
01/05/2006,10:10:45.000,T,52.300,52.360,1,5,R,BRUT,974150,T,T,0,1,A,C
01/05/2006,10:10:45.000,T,52.300,52.360,1,5,R,CAES,974153,T,T,0,0,A,C
01/05/2006,10:10:46.000,T,52.300,52.360,1,4,R,BRUT,974336,T,T,0,1,A,C
01/05/2006,10:10:46.000,T,52.300,52.360,1,4,R,CAES,974374,T,T,0,0,A,C
01/05/2006,10:10:46.000,T,52.330,52.360,1,4,R,BRUT,974574,T,T,0,1,A,C
01/05/2006,10:10:46.000,T,52.330,52.360,1,4,R,CAES,974578,T,T,0,0,A,C
01/05/2006,10:10:46.000,T,52.330,52.360,1,3,R,BRUT,974580,T,T,0,1,A,C
01/05/2006,10:10:46.000,T,52.330,52.360,1,3,R,CAES,974596,T,T,0,0,A,C
01/05/2006,10:10:46.000,T,52.330,52.360,1,1,R,BRUT,974599,T,T,0,1,A,C
01/05/2006,10:10:46.000,T,52.330,52.360,1,1,R,CAES,974602,T,T,0,0,A,C
01/05/2006,10:10:46.000,T,52.330,52.370,1,1,R,BRUT,974624,T,T,0,1,A,C
01/05/2006,10:10:46.000,T,52.330,52.370,1,1,R,CAES,974628,T,T,0,0,A,C
01/05/2006,10:10:46.000,P,52.330,52.370,1,1,R,,974660,P,P,0,0,,C
01/05/2006,10:10:47.000,N,52.350,52.360,1,19,R,,975078,N,N,1,0,,C
01/05/2006,10:10:50.000,T,51.830,52.370,20,1,R,BRUT,976208,T,T,0,3,A,C
01/05/2006,10:10:50.000,T,52.000,52.370,6,1,R,CAES,976226,T,T,0,0,A,C
01/05/2006,10:10:50.000,T,51.830,52.920,20,20,R,BRUT,976230,T,T,0,3,A,C
01/05/2006,10:10:50.000,T,52.000,52.460,6,6,R,CAES,976246,T,T,0,0,A,C
01/05/2006,10:10:51.000,P,52.320,52.370,1,1,R,,976440,P,P,0,0,,C
01/05/2006,10:10:56.000,N,52.350,52.360,1,11,R,,978835,N,N,1,0,,C
01/05/2006,10:10:59.000,N,52.350,52.360,1,1,R,,979709,N,N,1,0,,C
01/05/2006,10:11:00.000,N,52.350,52.380,1,7,R,,980332,N,N,6,0,,C
01/05/2006,10:11:01.000,X,52.100,52.630,1,1,R,,980550,X,X,0,0,,C
01/05/2006,10:11:01.000,B,51.850,52.880,3,1,R,,980551,B,B,0,0,,C
01/05/2006,10:11:01.000,T,52.310,52.920,1,20,R,BRUT,980805,T,T,0,3,A,C
01/05/2006,10:11:01.000,T,52.310,52.460,1,6,R,CAES,980824,T,T,0,0,A,C
01/05/2006,10:11:01.000,T,52.310,52.370,1,1,R,BRUT,980847,T,T,0,1,A,C
01/05/2006,10:11:01.000,T,52.310,52.370,1,1,R,CAES,980870,T,T,0,0,A,C
01/05/2006,10:11:02.000,N,52.350,52.380,1,3,R,,980934,N,N,0,0,,C
01/05/2006,10:11:02.000,N,52.350,52.380,10,3,R,,980985,N,N,6,0,,C
01/05/2006,10:11:03.000,T,52.330,52.370,1,1,R,BRUT,981397,T,T,0,1,A,C
01/05/2006,10:11:03.000,T,52.330,52.370,1,1,R,CAES,981403,T,T,0,0,A,C
01/05/2006,10:11:03.000,T,52.330,52.410,1,1,R,BRUT,981426,T,T,0,1,A,C
01/05/2006,10:11:03.000,T,52.330,52.410,1,1,R,CAES,981441,T,T,0,0,A,C
01/05/2006,10:11:03.000,T,52.330,52.380,1,1,R,BRUT,981468,T,T,0,1,A,C
01/05/2006,10:11:03.000,T,52.330,52.380,1,1,R,CAES,981473,T,T,0,0,A,C
01/05/2006,10:11:03.000,N,52.360,52.380,1,3,R,,981632,N,N,6,0,,C
01/05/2006,10:11:03.000,P,52.330,52.370,8,1,R,,981662,P,P,0,0,,C
01/05/2006,10:11:03.000,P,52.330,52.380,8,2,R,,981666,P,P,6,0,,C
01/05/2006,10:11:03.000,P,52.330,52.380,8,3,R,,981672,P,P,0,0,,C
01/05/2006,10:11:04.000,P,52.330,52.380,8,1,R,,981825,P,P,0,0,,C
01/05/2006,10:11:04.000,N,52.360,52.400,1,67,R,,981829,N,N,4,0,,C
01/05/2006,10:11:04.000,B,51.860,52.880,1,1,R,,981847,B,B,0,0,,C
01/05/2006,10:11:04.000,X,52.110,52.630,1,1,R,,981853,X,X,0,0,,C
01/05/2006,10:11:04.000,T,52.310,52.460,6,6,R,TMBR,982064,T,T,0,0,A,C
01/05/2006,10:11:04.000,B,51.860,52.900,1,1,R,,982086,B,B,0,0,,C
01/05/2006,10:11:04.000,X,52.110,52.650,1,1,R,,982092,X,X,0,0,,C
01/05/2006,10:11:04.000,P,52.330,52.380,2,1,R,,982279,P,P,0,0,,C
01/05/2006,10:11:05.000,N,52.360,52.400,1,66,R,,982307,N,N,0,0,,C
01/05/2006,10:11:05.000,T,52.330,52.370,1,1,R,BRUT,982466,T,T,4,1,A,C
01/05/2006,10:11:05.000,T,52.330,52.370,1,1,R,CAES,982471,T,T,0,0,A,C
01/05/2006,10:11:05.000,T,52.310,52.380,1,1,R,BRUT,982478,T,T,6,3,A,C
01/05/2006,10:11:05.000,T,52.310,52.380,7,1,R,CAES,982485,T,T,0,0,A,C
01/05/2006,10:11:05.000,T,52.330,52.380,1,1,R,BRUT,982497,T,T,0,1,A,C
01/05/2006,10:11:05.000,T,52.330,52.380,1,1,R,CAES,982505,T,T,0,0,A,C
01/05/2006,10:11:05.000,P,52.330,52.370,2,8,R,,982539,P,P,6,0,,C
01/05/2006,10:11:05.000,N,52.360,52.390,1,2,R,,982543,N,N,0,0,,C
01/05/2006,10:11:05.000,N,52.360,52.380,1,8,R,,982549,N,N,0,0,,C
01/05/2006,10:11:06.000,B,51.860,52.880,1,1,R,,982707,B,B,0,0,,C
01/05/2006,10:11:06.000,B,51.860,52.880,1,1,R,,982724,B,B,0,0,,C
01/05/2006,10:11:06.000,N,52.360,52.370,1,1,R,,982729,N,N,0,0,,C
01/05/2006,10:11:06.000,X,52.110,52.640,1,1,R,,982737,X,X,0,0,,C
01/05/2006,10:11:06.000,X,52.110,52.630,1,1,R,,982741,X,X,0,0,,C
01/05/2006,10:11:06.000,B,51.860,52.870,1,1,R,,982918,B,B,0,0,,C
01/05/2006,10:11:06.000,X,52.110,52.620,1,1,R,,982926,X,X,0,0,,C
01/05/2006,10:11:07.000,P,52.330,52.380,2,1,R,,983395,P,P,6,0,,C
01/05/2006,10:11:09.000,N,52.360,52.370,2,1,R,,983925,N,N,1,0,,C
01/05/2006,10:11:09.000,P,52.340,52.380,1,1,R,,984198,P,P,0,0,,C
01/05/2006,10:11:11.000,N,52.360,52.370,2,3,R,,984980,N,N,1,0,,C
01/05/2006,10:11:13.000,N,52.360,52.370,2,2,R,,985652,N,N,1,0,,C
01/05/2006,10:11:16.000,N,52.360,52.400,2,66,R,,986733,N,N,4,0,,C
01/05/2006,10:11:17.000,B,51.860,52.900,1,1,R,,986951,B,B,0,0,,C
01/05/2006,10:11:17.000,X,52.110,52.650,1,1,R,,986966,X,X,0,0,,C
01/05/2006,10:11:17.000,N,52.360,52.380,2,4,R,,987183,N,N,1,0,,C
01/05/2006,10:11:18.000,P,52.350,52.380,1,1,R,,987438,P,P,0,0,,C
01/05/2006,10:11:18.000,P,52.350,52.390,1,2,R,,987446,P,P,0,0,,C
01/05/2006,10:11:18.000,T,52.350,52.380,1,1,R,BRUT,987454,T,T,0,1,A,C
01/05/2006,10:11:18.000,T,52.350,52.380,1,1,R,CAES,987458,T,T,0,0,A,C
01/05/2006,10:11:18.000,T,52.350,52.400,1,1,R,BRUT,987463,T,T,0,1,A,C
01/05/2006,10:11:18.000,T,52.350,52.400,1,1,R,CAES,987468,T,T,0,0,A,C
01/05/2006,10:11:18.000,B,51.860,52.880,1,1,R,,987475,B,B,0,0,,C
01/05/2006,10:11:18.000,X,52.110,52.630,1,1,R,,987479,X,X,0,0,,C
01/05/2006,10:11:19.000,N,52.360,52.390,2,2,R,,987636,N,N,6,0,,C
01/05/2006,10:11:19.000,N,52.360,52.400,2,66,R,,987873,N,N,0,0,,C
01/05/2006,10:11:19.000,B,51.860,52.890,1,1,R,,987908,B,B,0,0,,C
01/05/2006,10:11:19.000,X,52.110,52.640,1,1,R,,987912,X,X,0,0,,C
01/05/2006,10:11:19.000,B,51.860,52.900,1,1,R,,988135,B,B,0,0,,C
01/05/2006,10:11:19.000,X,52.110,52.650,1,1,R,,988151,X,X,0,0,,C
01/05/2006,10:11:20.000,N,52.360,52.390,2,2,R,,988349,N,N,0,0,,C
01/05/2006,10:11:20.000,B,51.860,52.890,1,1,R,,988621,B,B,0,0,,C
01/05/2006,10:11:20.000,N,52.360,52.390,11,2,R,,988650,N,N,6,0,,C
01/05/2006,10:11:21.000,P,52.350,52.400,1,1,R,,988874,P,P,6,0,,C
01/05/2006,10:11:21.000,P,52.350,52.410,1,1,R,,988881,P,P,0,0,,C
01/05/2006,10:11:21.000,T,52.350,52.920,1,20,R,BRUT,988885,T,T,0,3,A,C
01/05/2006,10:11:21.000,T,52.350,52.460,1,6,R,CAES,988887,T,T,0,0,A,C
01/05/2006,10:11:22.000,N,52.360,52.400,12,74,R,,989216,N,N,1,0,,C
01/05/2006,10:11:22.000,P,52.350,52.400,1,1,R,,989408,P,P,0,0,,C
01/05/2006,10:11:22.000,X,52.110,52.650,1,1,R,,989447,X,X,0,0,,C
01/05/2006,10:11:22.000,B,51.860,52.900,1,1,R,,989461,B,B,0,0,,C
01/05/2006,10:11:22.000,P,52.350,52.400,1,3,R,,989465,P,P,0,0,,C
01/05/2006,10:11:23.000,N,52.360,52.400,11,74,R,,989647,N,N,1,0,,C
01/05/2006,10:11:23.000,N,52.360,52.400,11,86,R,,989891,N,N,1,0,,C
01/05/2006,10:11:25.000,T,52.350,52.400,1,1,R,BRUT,990296,T,T,0,1,A,C
01/05/2006,10:11:25.000,T,52.350,52.400,1,1,R,CAES,990301,T,T,0,0,A,C
01/05/2006,10:11:25.000,N,52.360,52.400,11,87,R,,990472,N,N,1,0,,C
01/05/2006,10:11:25.000,P,52.350,52.400,1,11,R,,990679,P,P,0,0,,C
01/05/2006,10:11:26.000,N,52.360,52.400,12,87,R,,990872,N,N,1,0,,C
01/05/2006,10:11:32.000,N,52.360,52.400,12,1,R,,993265,N,N,6,0,,C
01/05/2006,10:11:35.000,N,52.360,52.410,12,14,R,,994168,N,N,0,0,,C
01/05/2006,10:11:35.000,N,52.360,52.410,13,14,R,,994175,N,N,6,0,,C
01/05/2006,10:11:35.000,P,52.350,52.400,1,9,R,,994302,P,P,6,0,,C
01/05/2006,10:11:35.000,X,52.110,52.660,1,1,R,,994310,X,X,0,0,,C
01/05/2006,10:11:35.000,T,52.310,52.410,6,2,R,TMBR,994318,T,T,0,0,A,C
01/05/2006,10:11:35.000,B,51.860,52.910,1,1,R,,994328,B,B,0,0,,C
01/05/2006,10:11:35.000,B,51.860,52.910,1,1,R,,994332,B,B,0,0,,C
01/05/2006,10:11:36.000,N,52.360,52.410,13,5,R,,994528,N,N,0,0,,C
01/05/2006,10:11:36.000,N,52.380,52.410,20,5,R,,994640,N,N,6,0,,C
01/05/2006,10:11:37.000,X,52.130,52.660,1,1,R,,994895,X,X,0,0,,C
01/05/2006,10:11:37.000,B,51.880,52.910,1,1,R,,994899,B,B,0,0,,C
01/05/2006,10:11:37.000,T,52.370,52.400,1,1,R,BRUT,994900,T,T,0,1,A,C
01/05/2006,10:11:37.000,T,52.370,52.400,1,1,R,CAES,994905,T,T,0,0,A,C
01/05/2006,10:11:37.000,T,52.370,52.420,1,1,R,BRUT,994913,T,T,0,3,A,C
01/05/2006,10:11:37.000,T,52.370,52.410,1,2,R,CAES,994916,T,T,0,0,A,C
01/05/2006,10:11:37.000,T,52.390,52.420,1,1,R,BRUT,994924,T,T,4,3,A,C
01/05/2006,10:11:37.000,T,52.390,52.410,1,2,R,CAES,994926,T,T,0,0,A,C
01/05/2006,10:11:37.000,P,52.360,52.400,10,9,R,,994928,P,P,0,0,,C
01/05/2006,10:11:37.000,P,52.370,52.400,1,9,R,,995027,P,P,0,0,,C
01/05/2006,10:11:37.000,N,52.380,52.390,20,4,R,,995039,N,N,4,0,,C
01/05/2006,10:11:37.000,P,52.370,52.400,1,1,R,,995056,P,P,0,0,,C
01/05/2006,10:11:37.000,P,52.370,52.420,1,1,R,,995068,P,P,0,0,,C
01/05/2006,10:11:38.000,B,51.880,52.890,1,1,R,,995256,B,B,0,0,,C
01/05/2006,10:11:38.000,X,52.130,52.640,1,1,R,,995263,X,X,0,0,,C
01/05/2006,10:11:38.000,T,52.370,52.420,1,1,R,BRUT,995271,T,T,6,3,A,C
01/05/2006,10:11:38.000,T,52.370,52.410,1,2,R,CAES,995276,T,T,0,0,A,C
01/05/2006,10:11:38.000,P,52.370,52.410,1,3,R,,995433,P,P,0,0,,C
01/05/2006,10:11:38.000,P,52.370,52.410,1,5,R,,995438,P,P,0,0,,C
01/05/2006,10:11:39.000,N,52.380,52.390,20,1,R,,995694,N,N,1,0,,C
01/05/2006,10:11:39.000,N,52.380,52.410,20,5,R,,995861,N,N,6,0,,C
01/05/2006,10:11:39.000,N,52.380,52.410,20,10,R,,995863,N,N,1,0,,C
01/05/2006,10:11:40.000,P,52.370,52.410,1,2,R,,996078,P,P,0,0,,C
01/05/2006,10:11:40.000,B,51.880,52.910,1,1,R,,996093,B,B,0,0,,C
01/05/2006,10:11:40.000,B,51.880,52.910,1,1,R,,996102,B,B,0,0,,C
01/05/2006,10:11:40.000,X,52.130,52.660,1,1,R,,996117,X,X,0,0,,C
01/05/2006,10:11:40.000,T,52.310,104.850,6,1,R,TMBR,996129,T,T,0,3,A,C
01/05/2006,10:11:40.000,T,52.370,52.420,1,1,R,CAES,996131,T,T,0,0,A,C
01/05/2006,10:11:40.000,T,52.310,52.440,6,6,R,TMBR,996356,T,T,0,0,A,C
01/05/2006,10:11:40.000,P,52.370,52.420,1,2,R,,996390,P,P,0,0,,C
01/05/2006,10:11:40.000,P,52.370,52.420,1,4,R,,996397,P,P,0,0,,C
01/05/2006,10:11:40.000,N,52.380,52.390,20,2,R,,996417,N,N,1,0,,C
01/05/2006,10:11:40.000,P,52.370,52.420,1,3,R,,996423,P,P,0,0,,C
01/05/2006,10:11:41.000,B,51.880,52.890,1,1,R,,996618,B,B,0,0,,C
01/05/2006,10:11:41.000,X,52.130,52.640,1,1,R,,996640,X,X,0,0,,C
01/05/2006,10:11:41.000,P,52.370,52.410,1,1,R,,996868,P,P,0,0,,C
01/05/2006,10:11:43.000,N,52.400,52.410,8,10,R,,997431,N,N,1,0,,C
01/05/2006,10:11:43.000,N,52.400,52.410,10,10,R,,997439,N,N,1,0,,C
01/05/2006,10:11:44.000,N,52.400,52.410,20,10,R,,997656,N,N,1,0,,C
01/05/2006,10:11:44.000,N,52.400,52.410,27,10,R,,997662,N,N,1,0,,C
01/05/2006,10:11:44.000,T,52.380,52.420,1,1,R,BRUT,997676,T,T,0,1,A,C
01/05/2006,10:11:44.000,T,52.380,52.420,1,1,R,CAES,997678,T,T,0,0,A,C
01/05/2006,10:11:44.000,B,51.900,52.910,1,1,R,,997682,B,B,0,0,,C
01/05/2006,10:11:44.000,B,51.900,52.910,1,1,R,,997685,B,B,0,0,,C
01/05/2006,10:11:44.000,T,52.380,52.400,1,1,R,BRUT,997687,T,T,4,1,A,C
01/05/2006,10:11:44.000,T,52.380,52.400,1,1,R,CAES,997692,T,T,0,0,A,C
01/05/2006,10:11:44.000,T,52.370,52.420,1,1,R,BRUT,997709,T,T,6,1,A,C
01/05/2006,10:11:44.000,T,52.370,52.420,1,1,R,CAES,997714,T,T,0,0,A,C
01/05/2006,10:11:44.000,X,52.150,52.660,1,1,R,,997721,X,X,0,0,,C
01/05/2006,10:11:44.000,T,52.380,52.420,1,1,R,BRUT,997736,T,T,0,1,A,C
01/05/2006,10:11:44.000,T,52.380,52.420,1,1,R,CAES,997738,T,T,0,0,A,C
01/05/2006,10:11:44.000,T,52.310,52.410,6,2,R,TMBR,997739,T,T,0,3,A,C
01/05/2006,10:11:44.000,T,52.380,52.410,1,2,R,CAES,997749,T,T,0,0,A,C
01/05/2006,10:11:44.000,N,52.400,52.410,29,10,R,,997751,N,N,1,0,,C
01/05/2006,10:11:44.000,P,52.370,52.410,1,3,R,,997752,P,P,0,0,,C
01/05/2006,10:11:44.000,T,52.390,52.420,1,1,R,BRUT,997873,T,T,0,3,A,C
01/05/2006,10:11:44.000,T,52.390,52.410,1,2,R,CAES,997880,T,T,0,0,A,C
01/05/2006,10:11:44.000,N,52.400,52.410,29,5,R,,997899,N,N,1,0,,C
01/05/2006,10:11:44.000,P,52.370,52.410,1,2,R,,997905,P,P,0,0,,C
01/05/2006,10:11:44.000,P,52.370,52.410,1,2,R,,997916,P,P,0,0,,C
01/05/2006,10:11:44.000,P,52.370,52.410,1,4,R,,997944,P,P,0,0,,C
01/05/2006,10:11:44.000,P,52.390,52.410,1,2,R,,998097,P,P,0,0,,C
01/05/2006,10:11:45.000,P,52.390,52.410,1,3,R,,998210,P,P,0,0,,C
01/05/2006,10:11:46.000,T,52.310,52.430,6,1,R,TMBR,998587,T,T,0,3,A,C
01/05/2006,10:11:46.000,T,52.390,52.420,1,1,R,CAES,998594,T,T,0,0,A,C
01/05/2006,10:11:46.000,T,52.390,52.920,1,20,R,BRUT,998610,T,T,0,3,A,C
01/05/2006,10:11:46.000,T,52.390,52.430,1,1,R,CAES,998616,T,T,0,0,A,C
01/05/2006,10:11:46.000,N,52.400,52.410,30,5,R,,998624,N,N,1,0,,C
01/05/2006,10:11:47.000,P,52.390,52.410,1,1,R,,998815,P,P,0,0,,C
01/05/2006,10:11:47.000,N,52.400,52.410,29,5,R,,998822,N,N,1,0,,C
01/05/2006,10:11:47.000,T,52.390,52.450,1,1,R,BRUT,998987,T,T,0,0,A,C
01/05/2006,10:11:48.000,N,52.400,52.410,30,5,R,,999286,N,N,1,0,,C
01/05/2006,10:11:48.000,N,52.400,52.410,20,5,R,,999579,N,N,1,0,,C
01/05/2006,10:11:49.000,N,52.400,52.410,1,5,R,,999609,N,N,1,0,,C
01/05/2006,10:11:49.000,T,52.390,52.420,1,1,R,BRUT,999765,T,T,0,1,A,C
01/05/2006,10:11:49.000,T,52.390,52.420,1,1,R,CAES,999771,T,T,0,0,A,C
01/05/2006,10:11:50.000,P,52.390,52.420,1,1,R,,1000146,P,P,0,0,,C
01/05/2006,10:11:52.000,T,52.390,52.920,1,20,R,BRUT,1000899,T,T,0,3,A,C
01/05/2006,10:11:52.000,T,52.390,52.430,1,1,R,CAES,1000918,T,T,0,0,A,C
01/05/2006,10:11:52.000,T,51.830,52.920,20,20,R,BRUT,1000920,T,T,0,3,A,C
01/05/2006,10:11:52.000,T,52.310,52.430,6,1,R,CAES,1000942,T,T,0,0,A,C
01/05/2006,10:11:52.000,N,52.400,52.410,1,1,R,,1000948,N,N,1,0,,C
01/05/2006,10:11:52.000,P,52.400,52.430,2,1,R,,1000997,P,P,6,0,,C
01/05/2006,10:11:53.000,T,52.400,52.920,1,20,R,BRUT,1001599,T,T,0,3,A,C
01/05/2006,10:11:53.000,T,52.400,52.430,1,1,R,CAES,1001606,T,T,0,0,A,C
01/05/2006,10:11:53.000,T,52.400,52.450,1,1,R,BRUT,1001613,T,T,0,0,A,C
01/05/2006,10:11:53.000,T,52.400,52.470,1,1,R,BRUT,1001908,T,T,0,0,A,C
01/05/2006,10:11:54.000,P,52.400,52.430,3,1,R,,1002158,P,P,6,0,,C
01/05/2006,10:11:55.000,N,52.400,52.420,1,6,R,,1002633,N,N,6,0,,C
01/05/2006,10:11:55.000,B,51.900,52.920,1,1,R,,1002905,B,B,0,0,,C
01/05/2006,10:11:55.000,X,52.150,52.670,1,1,R,,1002920,X,X,0,0,,C
01/05/2006,10:11:56.000,T,52.410,52.470,1,1,R,BRUT,1003048,T,T,4,3,A,C
01/05/2006,10:11:56.000,T,52.410,52.430,1,1,R,CAES,1003055,T,T,0,0,A,C
01/05/2006,10:11:56.000,N,52.400,52.420,1,1,R,,1003117,N,N,4,0,,C
01/05/2006,10:11:56.000,T,52.410,52.920,1,20,R,BRUT,1003362,T,T,0,0,A,C
01/05/2006,10:11:56.000,T,52.410,52.460,1,1,R,BRUT,1003381,T,T,0,0,A,C
01/05/2006,10:11:57.000,N,52.410,52.450,6,1,R,,1003732,N,N,4,0,,C
01/05/2006,10:11:57.000,T,52.410,52.440,1,1,R,BRUT,1003746,T,T,0,0,A,C
01/05/2006,10:11:57.000,P,52.410,52.430,1,1,R,,1003753,P,P,0,0,,C
01/05/2006,10:11:57.000,P,52.410,52.430,2,1,R,,1003774,P,P,0,0,,C
01/05/2006,10:11:58.000,N,52.410,52.450,2,1,R,,1003995,N,N,4,0,,C
01/05/2006,10:11:58.000,X,52.160,52.700,1,1,R,,1004075,X,X,0,0,,C
01/05/2006,10:11:58.000,B,51.910,52.950,1,1,R,,1004080,B,B,0,0,,C
01/05/2006,10:11:58.000,T,52.410,52.460,1,1,R,BRUT,1004112,T,T,0,0,A,C
01/05/2006,10:11:59.000,T,52.310,52.460,6,3,R,TMBR,1004244,T,T,6,3,A,C
01/05/2006,10:11:59.000,T,52.410,52.460,1,4,R,CAES,1004245,T,T,0,0,A,C
01/05/2006,10:11:59.000,N,52.410,52.450,3,1,R,,1004250,N,N,6,0,,C
01/05/2006,10:11:59.000,T,52.410,52.920,1,20,R,BRUT,1004271,T,T,0,0,A,C
01/05/2006,10:11:59.000,T,52.410,52.460,1,3,R,CAES,1004277,T,T,0,0,A,C
01/05/2006,10:11:59.000,C,52.010,52.750,1,1,R,,1004279,C,C,0,0,,C
01/05/2006,10:11:59.000,T,52.410,52.490,1,1,R,BRUT,1004327,T,T,0,0,A,C
01/05/2006,10:11:59.000,B,51.910,52.950,1,1,R,,1004345,B,B,0,0,,C
01/05/2006,10:11:59.000,T,52.410,52.460,1,1,R,BRUT,1004371,T,T,0,0,A,C
01/05/2006,10:11:59.000,T,52.410,52.460,1,4,R,CAES,1004378,T,T,0,0,A,C
01/05/2006,10:11:59.000,N,52.410,52.450,6,1,R,,1004528,N,N,6,0,,C
01/05/2006,10:11:59.000,P,52.410,52.930,4,1,R,,1004532,P,P,6,0,,C
01/05/2006,10:11:59.000,P,52.410,52.450,4,1,R,,1004583,P,P,0,0,,C
01/05/2006,10:11:59.000,P,52.410,52.500,4,5,R,,1004611,P,P,0,0,,C
01/05/2006,10:11:59.000,P,52.410,52.450,4,3,R,,1004616,P,P,6,0,,C
01/05/2006,10:12:02.000,P,52.410,52.460,4,1,R,,1005817,P,P,6,0,,C
01/05/2006,10:12:02.000,P,52.410,52.460,4,4,R,,1005837,P,P,0,0,,C
01/05/2006,10:12:03.000,T,51.830,52.460,20,1,R,BRUT,1006252,T,T,0,3,A,C
01/05/2006,10:12:03.000,T,52.310,52.460,6,4,R,CAES,1006257,T,T,0,0,A,C
01/05/2006,10:12:03.000,T,51.830,52.920,20,20,R,BRUT,1006437,T,T,0,0,A,C
01/05/2006,10:12:03.000,T,52.310,52.460,6,3,R,CAES,1006441,T,T,0,0,A,C
01/05/2006,10:12:03.000,N,52.410,52.450,7,1,R,,1006630,N,N,1,0,,C
01/05/2006,10:12:04.000,T,52.400,52.920,1,20,R,BRUT,1006805,T,T,0,3,A,C
01/05/2006,10:12:04.000,T,52.400,52.460,1,3,R,CAES,1006812,T,T,0,0,A,C
01/05/2006,10:12:04.000,N,52.410,52.450,8,6,R,,1006835,N,N,1,0,,C
01/05/2006,10:12:04.000,P,52.410,52.460,2,4,R,,1006907,P,P,0,0,,C
01/05/2006,10:12:04.000,N,52.410,52.450,6,6,R,,1007136,N,N,1,0,,C
01/05/2006,10:12:04.000,T,52.310,52.450,6,3,R,TMBR,1007141,T,T,0,3,A,C
01/05/2006,10:12:04.000,T,52.400,52.450,1,3,R,CAES,1007142,T,T,0,0,A,C
01/05/2006,10:12:05.000,N,52.410,52.450,6,5,R,,1007564,N,N,1,0,,C
01/05/2006,10:12:05.000,P,52.410,52.460,2,7,R,,1007599,P,P,0,0,,C
01/05/2006,10:12:05.000,P,52.410,52.460,1,7,R,,1007609,P,P,0,0,,C
01/05/2006,10:12:05.000,P,52.410,52.460,1,11,R,,1007611,P,P,0,0,,C
01/05/2006,10:12:06.000,N,52.410,52.450,5,5,R,,1007855,N,N,1,0,,C
01/05/2006,10:12:09.000,N,52.410,52.450,3,5,R,,1009405,N,N,1,0,,C
01/05/2006,10:12:10.000,N,52.410,52.430,3,4,R,,1009602,N,N,1,0,,C
01/05/2006,10:12:10.000,B,51.910,52.930,1,1,R,,1009855,B,B,0,0,,C
01/05/2006,10:12:10.000,X,52.160,52.680,1,1,R,,1009874,X,X,0,0,,C
01/05/2006,10:12:11.000,T,52.310,52.430,6,3,R,TMBR,1009998,T,T,0,3,A,C
01/05/2006,10:12:11.000,T,52.400,52.430,1,3,R,CAES,1010016,T,T,0,0,A,C
01/05/2006,10:12:11.000,P,52.410,52.450,1,3,R,,1010274,P,P,0,0,,C
01/05/2006,10:12:12.000,P,52.410,52.440,1,1,R,,1010456,P,P,0,0,,C
01/05/2006,10:12:12.000,P,52.410,52.440,1,6,R,,1010462,P,P,0,0,,C
01/05/2006,10:12:24.000,N,52.420,52.430,9,4,R,,1014929,N,N,1,0,,C
01/05/2006,10:12:25.000,P,52.420,52.440,1,6,R,,1015162,P,P,0,0,,C
01/05/2006,10:12:25.000,B,51.920,52.930,1,1,R,,1015178,B,B,0,0,,C
01/05/2006,10:12:25.000,X,52.170,52.680,1,1,R,,1015207,X,X,0,0,,C
01/05/2006,10:12:27.000,N,52.420,52.430,6,4,R,,1015926,N,N,1,0,,C
01/05/2006,10:12:32.000,N,52.420,52.430,2,4,R,,1017918,N,N,1,0,,C
01/05/2006,10:12:33.000,P,52.390,52.440,14,6,R,,1018190,P,P,0,0,,C
01/05/2006,10:12:33.000,P,52.390,52.430,14,1,R,,1018358,P,P,0,0,,C
01/05/2006,10:12:33.000,P,52.390,52.430,14,6,R,,1018361,P,P,6,0,,C
01/05/2006,10:12:33.000,T,52.400,52.430,1,1,R,BRUT,1018382,T,T,0,0,A,C
01/05/2006,10:12:33.000,T,52.400,52.430,1,4,R,CAES,1018389,T,T,0,0,A,C
01/05/2006,10:12:33.000,T,52.380,52.430,1,1,R,BRUT,1018395,T,T,0,3,A,C
01/05/2006,10:12:33.000,T,52.380,52.430,1,4,R,CAES,1018398,T,T,0,0,A,C
01/05/2006,10:12:33.000,T,52.400,52.430,1,1,R,BRUT,1018414,T,T,0,3,A,C
01/05/2006,10:12:33.000,T,52.400,52.430,1,4,R,CAES,1018421,T,T,0,0,A,C
01/05/2006,10:12:33.000,T,51.830,52.430,20,1,R,BRUT,1018426,T,T,0,3,A,C
01/05/2006,10:12:33.000,T,52.310,52.430,6,4,R,CAES,1018428,T,T,0,0,A,C
01/05/2006,10:12:33.000,P,52.390,52.430,8,6,R,,1018432,P,P,0,0,,C
01/05/2006,10:12:34.000,T,52.380,52.430,1,1,R,BRUT,1018573,T,T,0,3,A,C
01/05/2006,10:12:34.000,T,52.380,52.430,1,4,R,CAES,1018578,T,T,0,0,A,C
01/05/2006,10:12:34.000,N,52.420,52.430,1,4,R,,1018622,N,N,6,0,,C
01/05/2006,10:12:34.000,T,52.380,52.430,1,2,R,BRUT,1018812,T,T,0,0,A,C
01/05/2006,10:12:34.000,T,52.380,52.430,1,5,R,CAES,1018836,T,T,0,0,A,C
01/05/2006,10:12:34.000,T,52.380,52.430,1,3,R,BRUT,1018897,T,T,0,0,A,C
01/05/2006,10:12:34.000,T,52.380,52.430,1,6,R,CAES,1018905,T,T,0,0,A,C
01/05/2006,10:12:36.000,P,52.390,52.430,8,10,R,,1019474,P,P,6,0,,C
01/05/2006,10:12:37.000,N,52.410,52.430,1,4,R,,1019911,N,N,6,0,,C
01/05/2006,10:12:37.000,N,52.410,52.420,1,4,R,,1019932,N,N,1,0,,C
01/05/2006,10:12:37.000,N,52.410,52.420,1,5,R,,1019941,N,N,1,0,,C
01/05/2006,10:12:38.000,B,51.910,52.920,1,1,R,,1020220,B,B,0,0,,C
01/05/2006,10:12:38.000,B,51.910,52.920,1,1,R,,1020227,B,B,0,0,,C
01/05/2006,10:12:38.000,B,51.910,52.920,1,1,R,,1020248,B,B,0,0,,C
01/05/2006,10:12:38.000,P,52.390,52.430,1,10,R,,1020258,P,P,0,0,,C
01/05/2006,10:12:38.000,X,52.160,52.680,1,1,R,,1020266,X,X,0,0,,C
01/05/2006,10:12:38.000,X,52.160,52.670,1,1,R,,1020273,X,X,0,0,,C
01/05/2006,10:12:38.000,N,52.400,52.420,20,5,R,,1020287,N,N,1,0,,C
01/05/2006,10:12:38.000,P,52.390,52.420,1,6,R,,1020293,P,P,6,0,,C
01/05/2006,10:12:38.000,P,52.380,52.420,1,6,R,,1020307,P,P,0,0,,C
01/05/2006,10:12:38.000,P,52.380,52.420,1,8,R,,1020311,P,P,6,0,,C
01/05/2006,10:12:38.000,T,52.380,52.420,1,3,R,BRUT,1020315,T,T,0,1,A,C
01/05/2006,10:12:38.000,T,52.380,52.420,1,3,R,CAES,1020318,T,T,0,0,A,C
01/05/2006,10:12:38.000,T,52.310,52.420,6,2,R,TMBR,1020322,T,T,0,0,A,C
01/05/2006,10:12:38.000,T,52.380,52.420,1,5,R,CAES,1020323,T,T,0,0,A,C
01/05/2006,10:12:38.000,B,51.900,52.920,1,1,R,,1020404,B,B,0,0,,C
01/05/2006,10:12:38.000,X,52.150,52.670,1,1,R,,1020428,X,X,0,0,,C
01/05/2006,10:12:38.000,P,52.380,52.420,10,8,R,,1020455,P,P,0,0,,C
01/05/2006,10:12:39.000,P,52.380,52.420,10,2,R,,1020810,P,P,6,0,,C
01/05/2006,10:12:39.000,P,52.390,52.420,1,3,R,,1020857,P,P,0,0,,C
01/05/2006,10:12:39.000,N,52.400,52.420,20,2,R,,1020912,N,N,4,0,,C
01/05/2006,10:12:40.000,N,52.400,52.420,16,2,R,,1021565,N,N,4,0,,C
01/05/2006,10:12:41.000,T,52.380,52.420,1,2,R,BRUT,1021806,T,T,6,3,A,C
01/05/2006,10:12:41.000,T,52.380,52.420,1,4,R,CAES,1021815,T,T,0,0,A,C
01/05/2006,10:12:41.000,T,52.380,52.420,1,1,R,BRUT,1021823,T,T,0,0,A,C
01/05/2006,10:12:41.000,T,52.380,52.420,1,3,R,CAES,1021830,T,T,0,0,A,C
01/05/2006,10:12:41.000,N,52.400,52.430,16,4,R,,1022024,N,N,0,0,,C
01/05/2006,10:12:42.000,B,51.900,52.930,1,1,R,,1022258,B,B,0,0,,C
01/05/2006,10:12:42.000,X,52.150,52.680,1,1,R,,1022289,X,X,0,0,,C
01/05/2006,10:12:42.000,P,52.390,52.420,1,2,R,,1022447,P,P,4,0,,C
01/05/2006,10:12:42.000,N,52.400,52.430,17,4,R,,1022544,N,N,4,0,,C
01/05/2006,10:12:42.000,P,52.390,52.420,1,3,R,,1022559,P,P,6,0,,C
01/05/2006,10:12:43.000,P,52.390,52.410,1,1,R,,1022783,P,P,6,0,,C
01/05/2006,10:12:43.000,P,52.380,52.410,10,1,R,,1022867,P,P,0,0,,C
01/05/2006,10:12:44.000,N,52.400,52.430,17,6,R,,1023495,N,N,0,0,,C
01/05/2006,10:12:45.000,P,52.390,52.410,1,1,R,,1023698,P,P,0,0,,C
01/05/2006,10:12:45.000,N,52.400,52.410,17,1,R,,1023775,N,N,0,0,,C
01/05/2006,10:12:45.000,B,51.900,52.910,1,1,R,,1024096,B,B,0,0,,C
01/05/2006,10:12:45.000,X,52.150,52.660,1,1,R,,1024103,X,X,0,0,,C
01/05/2006,10:12:46.000,T,52.310,52.430,6,7,R,TMBR,1024559,T,T,0,3,A,C
01/05/2006,10:12:47.000,T,52.380,52.420,1,1,R,CAES,1024577,T,T,0,0,A,C
01/05/2006,10:12:53.000,N,52.400,52.430,17,4,R,,1027429,N,N,0,0,,C
01/05/2006,10:12:54.000,B,51.900,52.930,1,1,R,,1027692,B,B,0,0,,C
01/05/2006,10:12:54.000,X,52.150,52.680,1,1,R,,1027705,X,X,0,0,,C
01/05/2006,10:13:00.000,N,52.400,52.410,17,50,R,,1029713,N,N,1,0,,C
01/05/2006,10:13:00.000,B,51.900,52.910,1,1,R,,1029864,B,B,0,0,,C
01/05/2006,10:13:00.000,X,52.150,52.660,1,1,R,,1029904,X,X,0,0,,C
01/05/2006,10:13:00.000,T,52.310,52.410,6,7,R,TMBR,1029935,T,T,0,3,A,C
01/05/2006,10:13:00.000,T,52.380,52.410,1,7,R,CAES,1029953,T,T,0,0,A,C
01/05/2006,10:13:00.000,P,52.380,52.410,10,1,R,,1029957,P,P,0,0,,C
01/05/2006,10:13:00.000,T,52.380,52.410,1,1,R,BRUT,1029960,T,T,0,0,A,C
01/05/2006,10:13:00.000,T,52.380,52.410,1,8,R,CAES,1029976,T,T,0,0,A,C
01/05/2006,10:13:01.000,P,52.380,52.410,10,8,R,,1030043,P,P,0,0,,C
01/05/2006,10:13:03.000,N,52.400,52.410,17,52,R,,1030809,N,N,1,0,,C
01/05/2006,10:13:06.000,P,52.380,52.410,10,1,R,,1031986,P,P,0,0,,C
01/05/2006,10:13:06.000,P,52.380,52.410,10,4,R,,1031989,P,P,0,0,,C
01/05/2006,10:13:06.000,T,52.310,52.410,6,3,R,TMBR,1031998,T,T,0,3,A,C
01/05/2006,10:13:06.000,T,52.380,52.410,1,4,R,CAES,1032001,T,T,0,0,A,C
01/05/2006,10:13:06.000,P,52.380,52.410,10,1,R,,1032057,P,P,0,0,,C
01/05/2006,10:13:07.000,T,52.310,52.410,6,1,R,TMBR,1032141,T,T,0,3,A,C
01/05/2006,10:13:07.000,T,52.380,52.410,1,2,R,CAES,1032144,T,T,0,0,A,C
01/05/2006,10:13:07.000,P,52.380,52.410,10,2,R,,1032148,P,P,0,0,,C
01/05/2006,10:13:08.000,N,52.400,52.410,7,52,R,,1032682,N,N,1,0,,C
01/05/2006,10:13:09.000,P,52.380,52.410,1,2,R,,1032813,P,P,0,0,,C
01/05/2006,10:13:09.000,P,52.380,52.410,5,2,R,,1032831,P,P,0,0,,C
01/05/2006,10:13:09.000,N,52.400,52.410,7,53,R,,1032837,N,N,1,0,,C
01/05/2006,10:13:10.000,N,52.400,52.410,7,52,R,,1032970,N,N,1,0,,C
01/05/2006,10:13:10.000,N,52.400,52.410,5,52,R,,1032974,N,N,1,0,,C
01/05/2006,10:13:10.000,N,52.400,52.410,4,52,R,,1033119,N,N,1,0,,C
01/05/2006,10:13:10.000,P,52.380,52.410,1,2,R,,1033139,P,P,0,0,,C
01/05/2006,10:13:10.000,P,52.380,52.410,3,2,R,,1033146,P,P,0,0,,C
01/05/2006,10:13:11.000,N,52.400,52.410,3,52,R,,1033313,N,N,1,0,,C
01/05/2006,10:13:11.000,N,52.380,52.400,2,2,R,,1033441,N,N,6,0,,C
01/05/2006,10:13:11.000,P,52.380,52.410,1,2,R,,1033488,P,P,6,0,,C
01/05/2006,10:13:11.000,P,52.380,52.410,2,2,R,,1033524,P,P,0,0,,C
01/05/2006,10:13:12.000,X,52.130,52.650,1,1,R,,1033608,X,X,0,0,,C
01/05/2006,10:13:12.000,B,51.880,52.900,1,1,R,,1033638,B,B,0,0,,C
01/05/2006,10:13:12.000,P,52.370,52.410,7,2,R,,1033651,P,P,0,0,,C
01/05/2006,10:13:12.000,P,52.370,52.410,1,2,R,,1033655,P,P,0,0,,C
01/05/2006,10:13:12.000,P,52.360,52.410,1,2,R,,1033658,P,P,0,0,,C
01/05/2006,10:13:12.000,N,52.380,52.410,2,52,R,,1033679,N,N,1,0,,C
01/05/2006,10:13:12.000,P,52.360,52.410,2,2,R,,1033683,P,P,0,0,,C
01/05/2006,10:13:12.000,T,51.830,52.400,20,1,R,BRUT,1033710,T,T,4,3,A,C
01/05/2006,10:13:12.000,T,52.310,52.400,6,1,R,CAES,1033712,T,T,0,0,A,C
01/05/2006,10:13:12.000,C,51.980,52.750,1,1,R,,1033730,C,C,0,0,,C
01/05/2006,10:13:12.000,B,51.880,52.910,1,1,R,,1033758,B,B,0,0,,C
01/05/2006,10:13:12.000,X,52.130,52.660,1,1,R,,1033778,X,X,0,0,,C
01/05/2006,10:13:13.000,P,52.360,52.410,2,12,R,,1034108,P,P,0,0,,C
01/05/2006,10:13:14.000,P,52.360,52.410,2,22,R,,1034260,P,P,0,0,,C
01/05/2006,10:13:14.000,P,52.360,52.410,2,24,R,,1034445,P,P,0,0,,C
01/05/2006,10:13:15.000,N,52.380,52.410,2,54,R,,1034599,N,N,0,0,,C
01/05/2006,10:13:15.000,N,52.380,52.390,2,1,R,,1034789,N,N,1,0,,C
01/05/2006,10:13:16.000,B,51.880,52.890,1,1,R,,1034967,B,B,0,0,,C
01/05/2006,10:13:16.000,X,52.130,52.640,1,1,R,,1034987,X,X,0,0,,C
01/05/2006,10:13:17.000,N,52.390,52.400,1,2,R,,1035252,N,N,1,0,,C
01/05/2006,10:13:17.000,B,51.890,52.900,1,1,R,,1035402,B,B,0,0,,C
01/05/2006,10:13:17.000,X,52.140,52.650,1,1,R,,1035420,X,X,0,0,,C
01/05/2006,10:13:17.000,P,52.360,52.410,2,21,R,,1035442,P,P,0,0,,C
01/05/2006,10:13:17.000,T,52.290,52.410,6,1,R,TMBR,1035457,T,T,0,3,A,C
01/05/2006,10:13:17.000,T,52.290,52.400,6,1,R,CAES,1035460,T,T,0,0,A,C
01/05/2006,10:13:18.000,P,52.360,52.400,2,1,R,,1035504,P,P,0,0,,C
01/05/2006,10:13:24.000,N,52.390,52.400,1,3,R,,1037716,N,N,1,0,,C
01/05/2006,10:13:29.000,N,52.360,52.380,1,49,R,,1039689,N,N,6,0,,C
01/05/2006,10:13:29.000,X,52.110,52.630,1,1,R,,1039849,X,X,0,0,,C
01/05/2006,10:13:29.000,B,51.860,52.880,1,1,R,,1039856,B,B,0,0,,C
01/05/2006,10:13:29.000,P,52.360,52.400,2,11,R,,1039861,P,P,0,0,,C
01/05/2006,10:13:29.000,P,52.350,52.400,6,11,R,,1039868,P,P,6,0,,C
01/05/2006,10:13:29.000,T,51.830,52.920,20,20,R,BRUT,1039876,T,T,0,3,A,C
01/05/2006,10:13:29.000,T,52.290,52.410,6,1,R,CAES,1039880,T,T,0,0,A,C
01/05/2006,10:13:29.000,T,52.320,52.410,6,1,R,TMBR,1039885,T,T,0,1,A,C
01/05/2006,10:13:29.000,T,52.320,52.410,6,1,R,CAES,1039902,T,T,0,0,A,C
01/05/2006,10:13:29.000,T,52.340,52.400,6,1,R,TMBR,1039904,T,T,0,1,A,C
01/05/2006,10:13:29.000,T,52.340,52.400,6,1,R,CAES,1039907,T,T,0,0,A,C
01/05/2006,10:13:31.000,P,52.330,52.400,2,12,R,,1040461,P,P,0,0,,C
01/05/2006,10:13:32.000,P,52.330,52.400,8,12,R,,1040585,P,P,0,0,,C
01/05/2006,10:13:32.000,T,52.330,52.400,6,1,R,TMBR,1040587,T,T,0,1,A,C
01/05/2006,10:13:32.000,T,52.330,52.400,6,1,R,CAES,1040588,T,T,0,0,A,C
01/05/2006,10:13:32.000,N,52.340,52.380,4,49,R,,1040621,N,N,1,0,,C
01/05/2006,10:13:32.000,N,52.340,52.380,6,49,R,,1040626,N,N,1,0,,C
01/05/2006,10:13:33.000,N,52.320,52.380,15,49,R,,1040757,N,N,6,0,,C
01/05/2006,10:13:33.000,P,52.330,52.400,8,18,R,,1040763,P,P,0,0,,C
01/05/2006,10:13:33.000,P,52.330,52.380,8,6,R,,1040770,P,P,0,0,,C
01/05/2006,10:13:33.000,P,52.330,52.380,10,7,R,,1040790,P,P,6,0,,C
01/05/2006,10:13:33.000,B,51.850,52.880,3,1,R,,1040795,B,B,0,0,,C
01/05/2006,10:13:33.000,B,51.850,52.880,3,1,R,,1040798,B,B,0,0,,C
01/05/2006,10:13:33.000,P,52.330,52.380,9,7,R,,1040811,P,P,6,0,,C
01/05/2006,10:13:33.000,P,52.330,52.370,7,1,R,,1040817,P,P,1,0,,C
01/05/2006,10:13:33.000,X,52.090,52.630,1,1,R,,1040821,X,X,0,0,,C
01/05/2006,10:13:33.000,P,52.330,52.370,7,10,R,,1040901,P,P,1,0,,C
01/05/2006,10:13:33.000,T,52.330,52.370,6,1,R,TMBR,1040906,T,T,0,1,A,C
01/05/2006,10:13:33.000,T,52.330,52.370,6,1,R,CAES,1040910,T,T,0,0,A,C
01/05/2006,10:13:33.000,P,52.330,52.370,7,11,R,,1040917,P,P,1,0,,C
01/05/2006,10:13:33.000,P,52.330,52.370,1,11,R,,1040923,P,P,4,0,,C
01/05/2006,10:13:33.000,T,52.310,52.370,6,1,R,TMBR,1040926,T,T,6,1,A,C
01/05/2006,10:13:33.000,T,52.310,52.370,6,1,R,CAES,1040931,T,T,0,0,A,C
01/05/2006,10:13:33.000,X,52.070,52.630,1,1,R,,1040939,X,X,0,0,,C
01/05/2006,10:13:33.000,C,51.920,52.750,1,1,R,,1041056,C,C,0,0,,C
01/05/2006,10:13:33.000,N,52.340,52.380,1,49,R,,1041066,N,N,6,0,,C
01/05/2006,10:13:34.000,N,52.330,52.340,1,3,R,,1041173,N,N,6,0,,C
01/05/2006,10:13:34.000,X,52.090,52.630,1,1,R,,1041188,X,X,0,0,,C
01/05/2006,10:13:34.000,P,52.310,52.360,7,2,R,,1041314,P,P,6,0,,C
01/05/2006,10:13:35.000,B,51.850,52.840,3,1,R,,1041324,B,B,0,0,,C
01/05/2006,10:13:35.000,P,52.310,52.360,10,2,R,,1041328,P,P,0,0,,C
01/05/2006,10:13:35.000,X,52.080,52.590,1,1,R,,1041416,X,X,0,0,,C
01/05/2006,10:13:35.000,N,52.330,52.340,1,1,R,,1041641,N,N,1,0,,C
01/05/2006,10:13:35.000,N,52.330,52.370,1,1,R,,1041669,N,N,6,0,,C
01/05/2006,10:13:35.000,N,52.330,52.370,2,1,R,,1041672,N,N,6,0,,C
01/05/2006,10:13:36.000,P,52.310,52.370,10,11,R,,1041764,P,P,6,0,,C
01/05/2006,10:13:36.000,B,51.850,52.870,3,1,R,,1041770,B,B,0,0,,C
01/05/2006,10:13:36.000,B,51.850,52.870,3,1,R,,1041776,B,B,0,0,,C
01/05/2006,10:13:36.000,B,51.850,52.870,3,1,R,,1041780,B,B,0,0,,C
01/05/2006,10:13:36.000,P,52.310,52.370,10,13,R,,1041789,P,P,6,0,,C
01/05/2006,10:13:36.000,X,52.080,52.620,1,1,R,,1041793,X,X,0,0,,C
01/05/2006,10:13:36.000,P,52.310,52.370,10,11,R,,1041798,P,P,6,0,,C
01/05/2006,10:13:37.000,P,52.310,52.350,10,1,R,,1041925,P,P,6,0,,C
01/05/2006,10:13:37.000,N,52.330,52.370,3,1,R,,1042103,N,N,6,0,,C
01/05/2006,10:13:38.000,P,52.310,52.350,12,1,R,,1042277,P,P,0,0,,C
01/05/2006,10:13:38.000,N,52.330,52.370,2,1,R,,1042297,N,N,6,0,,C
01/05/2006,10:13:38.000,P,52.310,52.350,10,1,R,,1042458,P,P,0,0,,C
01/05/2006,10:13:38.000,P,52.310,52.350,11,1,R,,1042468,P,P,0,0,,C
01/05/2006,10:13:38.000,N,52.330,52.370,2,6,R,,1042470,N,N,0,0,,C
01/05/2006,10:13:39.000,T,52.310,52.360,6,1,R,TMBR,1042635,T,T,0,1,A,C
01/05/2006,10:13:39.000,T,52.310,52.360,6,1,R,CAES,1042649,T,T,0,0,A,C
01/05/2006,10:13:39.000,N,52.340,52.350,1,1,R,,1042655,N,N,6,0,,C
01/05/2006,10:13:39.000,X,52.090,52.600,1,1,R,,1042794,X,X,0,0,,C
01/05/2006,10:13:39.000,B,51.850,52.850,3,1,R,,1042802,B,B,0,0,,C
01/05/2006,10:13:39.000,P,52.310,52.350,7,1,R,,1042807,P,P,6,0,,C
01/05/2006,10:13:39.000,P,52.310,52.350,8,1,R,,1042811,P,P,0,0,,C
01/05/2006,10:13:40.000,T,52.310,52.400,6,7,R,TMBR,1043077,T,T,0,1,A,C
01/05/2006,10:13:40.000,T,52.310,52.400,6,7,R,CAES,1043084,T,T,0,0,A,C
01/05/2006,10:13:42.000,P,52.310,52.350,8,3,R,,1043912,P,P,6,0,,C
01/05/2006,10:13:42.000,T,51.750,52.350,1,2,R,PERT,1043961,T,T,0,3,A,C
01/05/2006,10:13:42.000,T,52.310,52.350,6,2,R,CAES,1043963,T,T,0,0,A,C
01/05/2006,10:13:43.000,T,52.140,52.350,1,2,R,PERT,1044367,T,T,0,0,A,C
01/05/2006,10:13:45.000,N,52.300,52.350,1,1,R,,1045090,N,N,6,0,,C
01/05/2006,10:13:45.000,T,52.140,52.340,1,2,R,PERT,1045373,T,T,4,3,A,C
01/05/2006,10:13:45.000,T,52.310,52.340,6,2,R,CAES,1045381,T,T,0,0,A,C
01/05/2006,10:13:45.000,X,52.050,52.600,1,1,R,,1045395,X,X,0,0,,C
01/05/2006,10:13:46.000,P,52.310,52.350,7,3,R,,1045644,P,P,4,0,,C
01/05/2006,10:13:46.000,P,52.310,52.350,7,1,R,,1045791,P,P,0,0,,C
01/05/2006,10:13:46.000,P,52.310,52.350,7,3,R,,1045845,P,P,0,0,,C
01/05/2006,10:13:48.000,N,52.330,52.350,1,1,R,,1046663,N,N,4,0,,C
01/05/2006,10:13:48.000,N,52.330,52.350,1,3,R,,1046684,N,N,0,0,,C
01/05/2006,10:13:49.000,X,52.080,52.600,1,1,R,,1046830,X,X,0,0,,C
01/05/2006,10:13:49.000,N,52.330,52.350,1,2,R,,1046860,N,N,0,0,,C
01/05/2006,10:13:50.000,T,52.140,52.340,1,2,R,PERT,1047401,T,T,0,0,A,C
01/05/2006,10:13:50.000,P,52.310,52.350,7,1,R,,1047429,P,P,0,0,,C
01/05/2006,10:13:50.000,N,52.330,52.350,1,5,R,,1047491,N,N,0,0,,C
01/05/2006,10:13:53.000,T,52.140,52.350,1,2,R,PERT,1048646,T,T,6,3,A,C
01/05/2006,10:13:53.000,T,52.310,52.350,6,2,R,CAES,1048652,T,T,0,0,A,C
01/05/2006,10:13:56.000,N,52.290,52.350,1,5,R,,1049350,N,N,6,0,,C
01/05/2006,10:13:56.000,X,52.040,52.600,1,1,R,,1049647,X,X,0,0,,C
01/05/2006,10:13:58.000,T,52.290,52.400,6,7,R,TMBR,1050111,T,T,0,3,A,C
01/05/2006,10:13:58.000,T,52.290,52.350,6,2,R,CAES,1050113,T,T,0,0,A,C
01/05/2006,10:13:58.000,P,52.310,52.350,1,1,R,,1050116,P,P,6,0,,C
01/05/2006,10:13:58.000,N,52.310,52.350,11,5,R,,1050281,N,N,1,0,,C
01/05/2006,10:13:58.000,P,52.290,52.350,7,1,R,,1050290,P,P,0,0,,C
01/05/2006,10:13:58.000,N,52.310,52.350,5,6,R,,1050294,N,N,1,0,,C
01/05/2006,10:13:58.000,P,52.290,52.350,7,3,R,,1050308,P,P,0,0,,C
01/05/2006,10:13:59.000,P,52.290,52.350,7,3,R,,1050507,P,P,0,0,,C
01/05/2006,10:13:59.000,P,52.290,52.350,10,3,R,,1050522,P,P,0,0,,C
01/05/2006,10:13:59.000,X,52.060,52.600,1,1,R,,1050608,X,X,0,0,,C
01/05/2006,10:13:59.000,N,52.310,52.350,2,6,R,,1050613,N,N,1,0,,C
01/05/2006,10:14:00.000,P,52.290,52.350,7,3,R,,1050656,P,P,0,0,,C
01/05/2006,10:14:00.000,P,52.290,52.350,8,3,R,,1050669,P,P,0,0,,C
01/05/2006,10:14:00.000,T,52.300,52.920,1,20,R,BRUT,1050675,T,T,0,3,A,C
01/05/2006,10:14:00.000,T,52.300,52.350,1,2,R,CAES,1050683,T,T,0,0,A,C
01/05/2006,10:14:00.000,N,52.310,52.350,2,8,R,,1050853,N,N,1,0,,C
01/05/2006,10:14:00.000,T,52.270,52.400,6,7,R,TMBR,1050901,T,T,0,0,A,C
01/05/2006,10:14:00.000,P,52.290,52.350,2,3,R,,1050906,P,P,0,0,,C
01/05/2006,10:14:01.000,N,52.300,52.350,2,8,R,,1051070,N,N,1,0,,C
01/05/2006,10:14:01.000,P,52.290,52.350,1,3,R,,1051245,P,P,0,0,,C
01/05/2006,10:14:01.000,X,52.050,52.600,1,1,R,,1051258,X,X,0,0,,C
01/05/2006,10:14:02.000,T,51.830,52.920,20,20,R,BRUT,1051392,T,T,0,3,A,C
01/05/2006,10:14:02.000,T,52.270,52.350,6,2,R,CAES,1051400,T,T,0,0,A,C
01/05/2006,10:14:02.000,P,52.270,52.350,7,3,R,,1051404,P,P,0,0,,C
01/05/2006,10:14:02.000,P,52.280,52.350,1,3,R,,1051427,P,P,0,0,,C
01/05/2006,10:14:02.000,P,52.290,52.350,1,3,R,,1051431,P,P,0,0,,C
01/05/2006,10:14:02.000,P,52.290,52.350,1,4,R,,1051440,P,P,0,0,,C
01/05/2006,10:14:02.000,N,52.300,52.340,2,4,R,,1051457,N,N,1,0,,C
01/05/2006,10:14:02.000,P,52.290,52.350,1,12,R,,1051557,P,P,0,0,,C
01/05/2006,10:14:02.000,P,52.280,52.340,1,3,R,,1051602,P,P,0,0,,C
01/05/2006,10:14:02.000,P,52.280,52.330,1,1,R,,1051613,P,P,6,0,,C
01/05/2006,10:14:02.000,T,52.250,52.400,6,7,R,TMBR,1051626,T,T,0,3,A,C
01/05/2006,10:14:02.000,T,52.250,52.350,6,2,R,CAES,1051634,T,T,0,0,A,C
01/05/2006,10:14:02.000,B,51.850,52.840,3,1,R,,1051646,B,B,0,0,,C
01/05/2006,10:14:02.000,P,52.280,52.330,1,10,R,,1051652,P,P,6,0,,C
01/05/2006,10:14:02.000,X,52.050,52.590,1,1,R,,1051660,X,X,0,0,,C
01/05/2006,10:14:02.000,N,52.300,52.340,2,7,R,,1051677,N,N,0,0,,C
01/05/2006,10:14:03.000,N,52.300,52.340,2,4,R,,1051876,N,N,0,0,,C
01/05/2006,10:14:03.000,P,52.280,52.330,1,12,R,,1051880,P,P,6,0,,C
01/05/2006,10:14:04.000,N,52.300,52.330,2,2,R,,1052240,N,N,0,0,,C
01/05/2006,10:14:04.000,N,52.300,52.330,2,3,R,,1052572,N,N,0,0,,C
01/05/2006,10:14:04.000,B,51.850,52.830,3,1,R,,1052591,B,B,0,0,,C
01/05/2006,10:14:04.000,X,52.050,52.580,1,1,R,,1052598,X,X,0,0,,C
01/05/2006,10:14:05.000,C,51.900,52.750,1,1,R,,1052853,C,C,0,0,,C
01/05/2006,10:14:05.000,C,51.900,52.730,1,1,R,,1052874,C,C,0,0,,C
01/05/2006,10:14:05.000,N,52.300,52.330,3,3,R,,1053098,N,N,6,0,,C
01/05/2006,10:14:07.000,P,52.280,52.330,2,12,R,,1053815,P,P,0,0,,C
01/05/2006,10:14:08.000,N,52.310,52.330,1,3,R,,1054519,N,N,6,0,,C
01/05/2006,10:14:09.000,X,52.060,52.580,1,1,R,,1054731,X,X,0,0,,C
01/05/2006,10:14:09.000,N,52.310,52.330,1,4,R,,1054738,N,N,0,0,,C
01/05/2006,10:14:10.000,P,52.280,52.330,1,12,R,,1055175,P,P,0,0,,C
01/05/2006,10:14:10.000,P,52.280,52.330,1,10,R,,1055186,P,P,6,0,,C
01/05/2006,10:14:10.000,N,52.310,52.330,1,2,R,,1055200,N,N,0,0,,C
01/05/2006,10:14:10.000,P,52.290,52.330,4,1,R,,1055471,P,P,6,0,,C
01/05/2006,10:14:15.000,N,52.310,52.330,1,1,R,,1057055,N,N,6,0,,C
01/05/2006,10:14:16.000,N,52.310,52.320,1,4,R,,1057366,N,N,1,0,,C
01/05/2006,10:14:16.000,T,52.250,52.350,6,1,R,TMBR,1057495,T,T,0,0,A,C
01/05/2006,10:14:16.000,T,52.250,52.350,6,3,R,CAES,1057504,T,T,0,0,A,C
01/05/2006,10:14:16.000,B,51.850,52.820,3,1,R,,1057513,B,B,0,0,,C
01/05/2006,10:14:16.000,X,52.060,52.570,1,1,R,,1057521,X,X,0,0,,C
01/05/2006,10:14:23.000,T,52.300,52.920,1,20,R,BRUT,1060181,T,T,0,3,A,C
01/05/2006,10:14:23.000,T,52.300,52.350,1,3,R,CAES,1060183,T,T,0,0,A,C
01/05/2006,10:14:23.000,T,52.300,52.320,1,1,R,BRUT,1060189,T,T,0,1,A,C
01/05/2006,10:14:23.000,T,52.300,52.320,1,1,R,CAES,1060191,T,T,0,0,A,C
01/05/2006,10:14:24.000,N,52.310,52.320,1,6,R,,1060555,N,N,1,0,,C
01/05/2006,10:14:26.000,T,51.690,52.320,1,19,R,MADF,1061319,T,T,4,3,A,C
01/05/2006,10:14:26.000,T,52.300,52.320,1,20,R,CAES,1061324,T,T,0,0,A,C
01/05/2006,10:14:26.000,C,51.900,52.320,1,1,R,,1061330,C,C,0,0,,C
01/05/2006,10:14:32.000,T,52.300,52.920,1,20,R,BRUT,1063152,T,T,0,0,A,C
01/05/2006,10:14:32.000,T,52.300,52.320,1,19,R,CAES,1063159,T,T,0,0,A,C
01/05/2006,10:14:34.000,N,52.310,52.320,1,5,R,,1063856,N,N,0,0,,C
01/05/2006,10:14:34.000,T,52.250,52.370,6,6,R,TMBR,1064011,T,T,0,0,A,C
01/05/2006,10:14:34.000,T,52.300,52.330,1,1,R,BRUT,1064016,T,T,0,0,A,C
01/05/2006,10:14:34.000,N,52.310,52.320,2,5,R,,1064076,N,N,4,0,,C
01/05/2006,10:14:38.000,T,52.280,52.330,1,1,R,BRUT,1065524,T,T,0,3,A,C
01/05/2006,10:14:38.000,T,52.280,52.320,1,19,R,CAES,1065528,T,T,0,0,A,C
01/05/2006,10:14:38.000,N,52.310,52.320,1,5,R,,1065731,N,N,4,0,,C
01/05/2006,10:14:38.000,P,52.290,52.330,2,1,R,,1065754,P,P,0,0,,C
01/05/2006,10:14:39.000,N,52.310,52.320,1,1,R,,1066251,N,N,0,0,,C
01/05/2006,10:14:40.000,P,52.290,52.330,1,1,R,,1066424,P,P,0,0,,C
01/05/2006,10:14:41.000,N,52.310,52.350,1,1,R,,1066822,N,N,0,0,,C
01/05/2006,10:14:41.000,P,52.290,52.330,1,2,R,,1066830,P,P,0,0,,C
01/05/2006,10:14:41.000,B,51.850,52.850,3,1,R,,1067063,B,B,0,0,,C
01/05/2006,10:14:42.000,X,52.060,52.600,1,1,R,,1067081,X,X,0,0,,C
01/05/2006,10:14:42.000,T,52.280,52.320,1,1,R,BRUT,1067188,T,T,0,0,A,C
01/05/2006,10:14:42.000,T,52.280,52.320,1,20,R,CAES,1067195,T,T,0,0,A,C
01/05/2006,10:14:42.000,T,52.300,52.320,1,1,R,BRUT,1067222,T,T,0,3,A,C
01/05/2006,10:14:42.000,T,52.300,52.320,1,20,R,CAES,1067228,T,T,0,0,A,C
01/05/2006,10:14:42.000,T,52.300,52.340,1,1,R,BRUT,1067245,T,T,0,0,A,C
01/05/2006,10:14:42.000,T,52.300,52.320,1,19,R,CAES,1067249,T,T,0,0,A,C
01/05/2006,10:14:42.000,T,52.310,52.340,1,1,R,BRUT,1067258,T,T,0,3,A,C
01/05/2006,10:14:42.000,T,52.310,52.320,1,19,R,CAES,1067268,T,T,0,0,A,C
01/05/2006,10:14:42.000,P,52.290,52.330,4,2,R,,1067368,P,P,0,0,,C
01/05/2006,10:14:42.000,P,52.290,52.330,4,1,R,,1067390,P,P,0,0,,C
01/05/2006,10:14:43.000,T,52.300,52.340,1,1,R,BRUT,1067554,T,T,0,3,A,C
01/05/2006,10:14:43.000,T,52.300,52.320,1,19,R,CAES,1067562,T,T,0,0,A,C
01/05/2006,10:14:45.000,T,51.690,104.690,1,1,R,MADF,1068340,T,T,6,3,A,C
01/05/2006,10:14:45.000,T,52.300,52.340,1,1,R,CAES,1068344,T,T,0,0,A,C
01/05/2006,10:14:45.000,T,51.690,52.420,1,1,R,MADF,1068352,T,T,0,0,A,C
01/05/2006,10:14:45.000,T,51.690,52.520,1,1,R,MADF,1068409,T,T,0,0,A,C
01/05/2006,10:14:45.000,C,51.900,52.420,1,1,R,,1068444,C,C,6,0,,C
01/05/2006,10:14:45.000,C,51.900,52.520,1,1,R,,1068574,C,C,0,0,,C
01/05/2006,10:14:46.000,N,52.310,52.350,3,1,R,,1069008,N,N,6,0,,C
01/05/2006,10:14:48.000,P,52.290,52.330,6,1,R,,1069367,P,P,0,0,,C
01/05/2006,10:14:48.000,N,52.310,52.330,3,5,R,,1069474,N,N,1,0,,C
01/05/2006,10:14:49.000,B,51.850,52.830,3,1,R,,1069763,B,B,0,0,,C
01/05/2006,10:14:49.000,X,52.060,52.580,1,1,R,,1069770,X,X,0,0,,C
01/05/2006,10:14:49.000,C,51.910,52.520,1,1,R,,1069773,C,C,0,0,,C
01/05/2006,10:14:49.000,C,51.910,52.730,1,2,R,,1069776,C,C,0,0,,C
01/05/2006,10:14:49.000,T,51.910,52.730,1,1,R,MADF,1069967,T,T,0,0,A,C
01/05/2006,10:14:49.000,N,52.310,52.330,4,5,R,,1069970,N,N,1,0,,C
01/05/2006,10:14:50.000,P,52.290,52.350,6,3,R,,1070093,P,P,0,0,,C
01/05/2006,10:14:50.000,P,52.290,52.350,6,6,R,,1070108,P,P,0,0,,C
01/05/2006,10:14:50.000,C,51.900,52.730,1,2,R,,1070132,C,C,0,0,,C
01/05/2006,10:14:50.000,C,51.900,52.730,1,1,R,,1070140,C,C,0,0,,C
01/05/2006,10:14:50.000,T,51.500,53.760,2,4,R,MADF,1070300,T,T,0,0,A,C
01/05/2006,10:14:53.000,P,52.290,52.350,6,4,R,,1071186,P,P,0,0,,C
01/05/2006,10:14:54.000,N,52.310,52.330,3,5,R,,1071902,N,N,1,0,,C
01/05/2006,10:14:56.000,P,52.290,52.350,6,6,R,,1072224,P,P,0,0,,C
01/05/2006,10:14:58.000,P,52.290,52.350,6,4,R,,1073019,P,P,0,0,,C
01/05/2006,10:14:58.000,P,52.290,52.330,6,1,R,,1073029,P,P,0,0,,C
01/05/2006,10:14:59.000,N,52.310,52.330,5,5,R,,1073410,N,N,1,0,,C
01/05/2006,10:15:01.000,P,52.290,52.330,7,1,R,,1073836,P,P,0,0,,C
01/05/2006,10:15:02.000,N,52.310,52.330,5,7,R,,1074351,N,N,1,0,,C
01/05/2006,10:15:04.000,T,50.810,52.830,1,1,R,SBSH,1074849,T,T,0,0,A,C
01/05/2006,10:15:04.000,N,52.310,52.330,5,2,R,,1074879,N,N,1,0,,C
01/05/2006,10:15:05.000,N,52.310,52.330,7,2,R,,1075370,N,N,1,0,,C
01/05/2006,10:15:06.000,N,52.310,52.350,7,8,R,,1075468,N,N,6,0,,C
01/05/2006,10:15:06.000,B,51.850,52.850,3,1,R,,1075678,B,B,0,0,,C
01/05/2006,10:15:06.000,T,52.250,52.350,6,1,R,TMBR,1075690,T,T,0,0,A,C
01/05/2006,10:15:06.000,X,52.060,52.600,1,1,R,,1075695,X,X,0,0,,C
01/05/2006,10:15:07.000,T,52.250,52.340,6,1,R,TMBR,1075812,T,T,0,0,A,C
01/05/2006,10:15:07.000,T,52.300,52.340,1,2,R,CAES,1075821,T,T,0,0,A,C
01/05/2006,10:15:08.000,N,52.310,52.350,5,8,R,,1076349,N,N,6,0,,C
01/05/2006,10:15:09.000,T,52.250,52.350,6,1,R,TMBR,1076485,T,T,0,0,A,C
01/05/2006,10:15:09.000,T,52.300,52.340,1,1,R,CAES,1076494,T,T,0,0,A,C
01/05/2006,10:15:10.000,T,50.810,52.850,1,1,R,SBSH,1077004,T,T,0,0,A,C
01/05/2006,10:15:11.000,N,52.310,52.350,6,8,R,,1077384,N,N,6,0,,C
01/05/2006,10:15:13.000,N,52.320,52.350,1,8,R,,1077933,N,N,6,0,,C
01/05/2006,10:15:14.000,X,52.070,52.600,1,1,R,,1078116,X,X,0,0,,C
01/05/2006,10:15:15.000,P,52.290,52.330,1,1,R,,1078484,P,P,0,0,,C
01/05/2006,10:15:15.000,P,52.290,52.330,2,1,R,,1078510,P,P,0,0,,C
01/05/2006,10:15:15.000,N,52.320,52.330,1,5,R,,1078545,N,N,1,0,,C
01/05/2006,10:15:16.000,X,52.070,52.580,1,1,R,,1078705,X,X,0,0,,C
01/05/2006,10:15:16.000,B,51.850,52.830,3,1,R,,1078722,B,B,0,0,,C
01/05/2006,10:15:17.000,T,52.250,52.330,6,2,R,TMBR,1079178,T,T,0,3,A,C
01/05/2006,10:15:17.000,T,52.300,52.330,1,2,R,CAES,1079195,T,T,0,0,A,C
01/05/2006,10:15:17.000,T,52.300,52.920,1,20,R,BRUT,1079204,T,T,0,0,A,C
01/05/2006,10:15:17.000,T,52.230,52.340,6,2,R,TMBR,1079224,T,T,0,3,A,C
01/05/2006,10:15:17.000,T,52.300,52.340,1,2,R,CAES,1079229,T,T,0,0,A,C
01/05/2006,10:15:17.000,P,52.290,52.330,2,3,R,,1079247,P,P,0,0,,C
01/05/2006,10:15:24.000,N,52.320,52.330,2,5,R,,1081315,N,N,1,0,,C
01/05/2006,10:15:24.000,T,52.250,52.330,6,3,R,TMBR,1081551,T,T,0,3,A,C
01/05/2006,10:15:24.000,T,52.300,52.330,1,3,R,CAES,1081557,T,T,0,0,A,C
01/05/2006,10:15:24.000,N,52.320,52.330,2,35,R,,1081564,N,N,1,0,,C
01/05/2006,10:15:24.000,P,52.300,52.330,1,3,R,,1081567,P,P,0,0,,C
01/05/2006,10:15:25.000,N,52.320,52.330,4,35,R,,1081730,N,N,1,0,,C
01/05/2006,10:15:25.000,N,52.320,52.330,5,35,R,,1081878,N,N,1,0,,C
01/05/2006,10:15:26.000,P,52.300,52.330,3,3,R,,1081967,P,P,0,0,,C
01/05/2006,10:15:26.000,N,52.320,52.330,5,39,R,,1082018,N,N,1,0,,C
01/05/2006,10:15:27.000,N,52.320,52.330,13,39,R,,1082297,N,N,1,0,,C
01/05/2006,10:15:27.000,P,52.300,52.330,9,3,R,,1082444,P,P,0,0,,C
01/05/2006,10:15:38.000,N,52.320,52.330,5,39,R,,1085948,N,N,1,0,,C
01/05/2006,10:15:38.000,T,52.250,52.380,6,6,R,TMBR,1086094,T,T,0,3,A,C
01/05/2006,10:15:38.000,T,52.300,52.350,1,2,R,CAES,1086097,T,T,0,0,A,C
01/05/2006,10:15:39.000,P,52.300,52.330,9,1,R,,1086120,P,P,0,0,,C
01/05/2006,10:15:39.000,T,52.300,52.340,1,1,R,BRUT,1086252,T,T,0,1,A,C
01/05/2006,10:15:39.000,T,52.300,52.340,1,1,R,CAES,1086255,T,T,0,0,A,C
01/05/2006,10:15:39.000,P,52.300,52.330,1,1,R,,1086280,P,P,0,0,,C
01/05/2006,10:15:39.000,P,52.300,52.330,3,1,R,,1086284,P,P,0,0,,C
01/05/2006,10:15:43.000,N,52.320,52.330,6,39,R,,1087503,N,N,1,0,,C
01/05/2006,10:15:46.000,N,52.320,52.330,1,39,R,,1088354,N,N,1,0,,C
01/05/2006,10:15:46.000,N,52.320,52.330,3,39,R,,1088534,N,N,1,0,,C
01/05/2006,10:15:46.000,T,52.300,52.330,1,1,R,BRUT,1088583,T,T,0,1,A,C
01/05/2006,10:15:46.000,T,52.300,52.330,1,1,R,CAES,1088588,T,T,0,0,A,C
01/05/2006,10:15:47.000,T,52.300,52.330,1,2,R,BRUT,1088769,T,T,0,1,A,C
01/05/2006,10:15:47.000,T,52.300,52.330,1,2,R,CAES,1088854,T,T,0,0,A,C
01/05/2006,10:15:47.000,N,52.320,52.330,1,39,R,,1088942,N,N,1,0,,C
01/05/2006,10:15:48.000,N,52.310,52.320,1,17,R,,1089039,N,N,1,0,,C
01/05/2006,10:15:48.000,P,52.300,52.330,2,1,R,,1089061,P,P,0,0,,C
01/05/2006,10:15:48.000,B,51.850,52.820,3,1,R,,1089245,B,B,0,0,,C
01/05/2006,10:15:48.000,X,52.060,52.570,1,1,R,,1089255,X,X,0,0,,C
01/05/2006,10:15:48.000,P,52.290,52.330,2,1,R,,1089273,P,P,0,0,,C
01/05/2006,10:15:49.000,T,52.280,52.320,1,2,R,BRUT,1089427,T,T,0,1,A,C
01/05/2006,10:15:49.000,T,52.280,52.320,1,2,R,CAES,1089435,T,T,0,0,A,C
01/05/2006,10:15:49.000,P,52.290,52.330,1,1,R,,1089442,P,P,0,0,,C
01/05/2006,10:15:50.000,N,52.300,52.320,3,17,R,,1090021,N,N,1,0,,C
01/05/2006,10:15:51.000,X,52.050,52.570,1,1,R,,1090200,X,X,0,0,,C
01/05/2006,10:15:54.000,P,52.280,52.330,2,1,R,,1091219,P,P,0,0,,C
01/05/2006,10:15:54.000,N,52.300,52.320,3,18,R,,1091381,N,N,1,0,,C
01/05/2006,10:15:57.000,T,52.250,52.320,6,7,R,TMBR,1092202,T,T,0,3,A,C
01/05/2006,10:15:57.000,T,52.280,52.320,1,9,R,CAES,1092208,T,T,0,0,A,C
01/05/2006,10:15:57.000,P,52.280,52.330,2,8,R,,1092213,P,P,0,0,,C
01/05/2006,10:15:57.000,N,52.300,52.320,4,18,R,,1092231,N,N,1,0,,C
01/05/2006,10:15:58.000,P,52.280,52.330,1,8,R,,1092399,P,P,0,0,,C
01/05/2006,10:15:58.000,P,52.280,52.330,3,8,R,,1092515,P,P,0,0,,C
01/05/2006,10:16:02.000,N,52.310,52.320,1,18,R,,1093587,N,N,1,0,,C
01/05/2006,10:16:03.000,X,52.060,52.570,1,1,R,,1093783,X,X,0,0,,C
01/05/2006,10:16:04.000,P,52.280,52.330,1,8,R,,1093916,P,P,0,0,,C
01/05/2006,10:16:04.000,N,52.310,52.320,1,17,R,,1094147,N,N,1,0,,C
01/05/2006,10:16:05.000,T,52.280,52.320,1,1,R,BRUT,1094340,T,T,0,0,A,C
01/05/2006,10:16:05.000,T,52.280,52.320,1,8,R,CAES,1094347,T,T,0,0,A,C
01/05/2006,10:16:05.000,N,52.300,52.320,4,17,R,,1094451,N,N,1,0,,C
01/05/2006,10:16:06.000,X,52.050,52.570,1,1,R,,1094605,X,X,0,0,,C
01/05/2006,10:16:06.000,T,52.250,52.320,6,2,R,TMBR,1094659,T,T,0,3,A,C
01/05/2006,10:16:06.000,T,52.280,52.320,1,3,R,CAES,1094664,T,T,0,0,A,C
01/05/2006,10:16:07.000,N,52.310,52.320,1,17,R,,1094798,N,N,1,0,,C
01/05/2006,10:16:07.000,P,52.280,52.330,3,8,R,,1094827,P,P,0,0,,C
01/05/2006,10:16:07.000,P,52.280,52.320,3,2,R,,1094919,P,P,0,0,,C
01/05/2006,10:16:07.000,P,52.280,52.320,3,3,R,,1094923,P,P,0,0,,C
01/05/2006,10:16:07.000,X,52.060,52.570,1,1,R,,1094982,X,X,0,0,,C
01/05/2006,10:16:08.000,P,52.280,52.320,1,3,R,,1095238,P,P,0,0,,C
01/05/2006,10:16:11.000,N,52.300,52.310,4,1,R,,1095892,N,N,1,0,,C
01/05/2006,10:16:11.000,B,51.850,52.810,3,1,R,,1096047,B,B,0,0,,C
01/05/2006,10:16:11.000,X,52.050,52.560,1,1,R,,1096056,X,X,0,0,,C
01/05/2006,10:16:12.000,P,52.280,52.320,3,3,R,,1096354,P,P,0,0,,C
01/05/2006,10:16:12.000,N,52.300,52.310,4,2,R,,1096378,N,N,1,0,,C
01/05/2006,10:16:14.000,N,52.300,52.310,1,2,R,,1096838,N,N,1,0,,C
01/05/2006,10:16:15.000,N,52.260,52.310,11,2,R,,1097155,N,N,6,0,,C
01/05/2006,10:16:15.000,N,52.300,52.310,2,2,R,,1097163,N,N,1,0,,C
01/05/2006,10:16:15.000,P,52.270,52.320,1,3,R,,1097184,P,P,0,0,,C
01/05/2006,10:16:15.000,P,52.270,52.320,2,3,R,,1097284,P,P,0,0,,C
01/05/2006,10:16:15.000,X,52.010,52.560,1,1,R,,1097292,X,X,0,0,,C
01/05/2006,10:16:15.000,X,52.050,52.560,1,1,R,,1097296,X,X,0,0,,C
01/05/2006,10:16:15.000,T,51.830,52.320,20,1,R,BRUT,1097306,T,T,0,3,A,C
01/05/2006,10:16:15.000,T,52.250,52.320,6,3,R,CAES,1097311,T,T,0,0,A,C
01/05/2006,10:16:15.000,N,52.300,52.310,2,1,R,,1097320,N,N,1,0,,C
01/05/2006,10:16:15.000,T,52.240,52.320,6,2,R,TMBR,1097342,T,T,0,1,A,C
01/05/2006,10:16:15.000,T,52.240,52.320,6,3,R,CAES,1097346,T,T,0,0,A,C
01/05/2006,10:16:15.000,T,52.240,52.310,6,7,R,TMBR,1097349,T,T,4,1,A,C
01/05/2006,10:16:15.000,T,52.240,52.310,6,7,R,CAES,1097353,T,T,0,0,A,C
01/05/2006,10:16:16.000,T,51.830,52.920,20,20,R,BRUT,1097452,T,T,0,0,A,C
01/05/2006,10:16:16.000,P,52.280,52.320,1,3,R,,1097479,P,P,0,0,,C
01/05/2006,10:16:16.000,T,51.440,52.920,20,20,R,BRUT,1097503,T,T,0,0,A,C
01/05/2006,10:16:16.000,P,52.280,52.310,1,1,R,,1097591,P,P,0,0,,C
01/05/2006,10:16:16.000,P,52.280,52.310,1,8,R,,1097601,P,P,6,0,,C
01/05/2006,10:16:16.000,P,52.270,52.310,7,8,R,,1097631,P,P,0,0,,C
01/05/2006,10:16:17.000,T,51.770,52.920,20,20,R,BRUT,1097758,T,T,0,0,A,C
01/05/2006,10:16:20.000,N,52.260,52.310,12,1,R,,1098581,N,N,6,0,,C
01/05/2006,10:16:20.000,X,52.010,52.560,1,1,R,,1098709,X,X,0,0,,C
01/05/2006,10:16:21.000,N,52.260,52.310,13,5,R,,1098836,N,N,0,0,,C
01/05/2006,10:16:21.000,P,52.250,52.310,1,8,R,,1099000,P,P,6,0,,C
01/05/2006,10:16:21.000,P,52.250,52.310,4,8,R,,1099002,P,P,0,0,,C
01/05/2006,10:16:22.000,N,52.260,52.310,15,5,R,,1099247,N,N,6,0,,C
01/05/2006,10:16:23.000,T,51.770,52.300,20,1,R,BRUT,1099414,T,T,4,3,A,C
01/05/2006,10:16:23.000,T,52.240,52.300,6,1,R,CAES,1099424,T,T,0,0,A,C
01/05/2006,10:16:23.000,T,52.250,52.300,1,1,R,BRUT,1099430,T,T,0,1,A,C
01/05/2006,10:16:23.000,T,52.250,52.300,1,1,R,CAES,1099441,T,T,0,0,A,C
01/05/2006,10:16:23.000,N,52.260,52.310,15,7,R,,1099449,N,N,0,0,,C
01/05/2006,10:16:23.000,P,52.250,52.310,4,10,R,,1099463,P,P,0,0,,C
01/05/2006,10:16:24.000,N,52.260,52.310,4,7,R,,1099768,N,N,4,0,,C
01/05/2006,10:16:24.000,N,52.260,52.310,4,5,R,,1099951,N,N,0,0,,C
01/05/2006,10:16:25.000,N,52.260,52.310,5,5,R,,1100118,N,N,4,0,,C
01/05/2006,10:16:25.000,P,52.250,52.310,4,8,R,,1100123,P,P,0,0,,C
01/05/2006,10:16:25.000,N,52.260,52.310,5,7,R,,1100148,N,N,0,0,,C
01/05/2006,10:16:28.000,N,52.260,52.310,7,7,R,,1101316,N,N,4,0,,C
01/05/2006,10:16:30.000,N,52.260,52.310,7,6,R,,1101889,N,N,0,0,,C
01/05/2006,10:16:32.000,P,52.250,52.310,4,10,R,,1102558,P,P,0,0,,C
01/05/2006,10:16:34.000,P,52.250,52.310,4,13,R,,1103184,P,P,0,0,,C
01/05/2006,10:16:36.000,N,52.260,52.310,8,6,R,,1103827,N,N,4,0,,C
01/05/2006,10:16:36.000,T,52.140,52.300,1,2,R,PERT,1103871,T,T,4,3,A,C
01/05/2006,10:16:36.000,T,52.250,52.300,1,3,R,CAES,1103875,T,T,0,0,A,C
01/05/2006,10:16:37.000,P,52.250,52.310,1,14,R,,1104184,P,P,0,0,,C
01/05/2006,10:16:37.000,P,52.250,52.310,1,15,R,,1104204,P,P,0,0,,C
01/05/2006,10:16:37.000,T,52.250,52.920,1,20,R,BRUT,1104219,T,T,0,0,A,C
01/05/2006,10:16:37.000,T,52.250,52.300,1,2,R,CAES,1104225,T,T,0,0,A,C
01/05/2006,10:16:39.000,N,52.260,52.290,8,5,R,,1104841,N,N,1,0,,C
01/05/2006,10:16:40.000,B,51.850,52.790,3,1,R,,1105023,B,B,0,0,,C
01/05/2006,10:16:40.000,X,52.010,52.540,1,1,R,,1105027,X,X,0,0,,C
01/05/2006,10:16:41.000,N,52.260,52.290,7,5,R,,1105278,N,N,1,0,,C
01/05/2006,10:16:43.000,N,52.260,52.290,6,5,R,,1105852,N,N,1,0,,C
01/05/2006,10:16:43.000,N,52.260,52.290,6,6,R,,1106084,N,N,1,0,,C
01/05/2006,10:16:44.000,P,52.250,52.300,1,3,R,,1106219,P,P,0,0,,C
01/05/2006,10:16:45.000,N,52.260,52.290,5,6,R,,1106700,N,N,1,0,,C
01/05/2006,10:16:46.000,N,52.260,52.290,3,6,R,,1107332,N,N,1,0,,C
01/05/2006,10:16:55.000,N,52.260,52.290,3,2,R,,1110651,N,N,1,0,,C
01/05/2006,10:16:55.000,N,52.260,52.290,3,1,R,,1110659,N,N,1,0,,C
01/05/2006,10:16:55.000,P,52.250,52.310,1,13,R,,1110793,P,P,0,0,,C
01/05/2006,10:16:55.000,P,52.250,52.300,1,1,R,,1110805,P,P,0,0,,C
01/05/2006,10:16:55.000,N,52.260,52.300,3,5,R,,1110817,N,N,1,0,,C
01/05/2006,10:16:55.000,N,52.260,52.300,3,2,R,,1110826,N,N,4,0,,C
01/05/2006,10:16:55.000,P,52.250,52.310,1,13,R,,1110830,P,P,0,0,,C
01/05/2006,10:16:55.000,P,52.250,52.310,1,20,R,,1110847,P,P,0,0,,C
01/05/2006,10:16:55.000,N,52.260,52.300,5,2,R,,1110874,N,N,4,0,,C
01/05/2006,10:16:56.000,B,51.850,52.800,3,1,R,,1111055,B,B,0,0,,C
01/05/2006,10:16:56.000,B,51.850,52.800,3,1,R,,1111062,B,B,0,0,,C
01/05/2006,10:16:56.000,B,51.850,52.800,3,1,R,,1111066,B,B,0,0,,C
01/05/2006,10:16:56.000,X,52.010,52.550,1,1,R,,1111082,X,X,0,0,,C
01/05/2006,10:16:57.000,N,52.270,52.300,2,2,R,,1111216,N,N,4,0,,C
01/05/2006,10:16:57.000,P,52.250,52.290,1,1,R,,1111231,P,P,6,0,,C
01/05/2006,10:16:57.000,T,52.250,52.280,1,1,R,BRUT,1111258,T,T,4,1,A,C
01/05/2006,10:16:57.000,T,52.250,52.280,1,1,R,CAES,1111264,T,T,0,0,A,C
01/05/2006,10:16:57.000,T,52.240,52.300,6,7,R,TMBR,1111268,T,T,0,0,A,C
01/05/2006,10:16:57.000,X,52.020,52.550,1,1,R,,1111479,X,X,0,0,,C
01/05/2006,10:16:58.000,P,52.250,52.290,2,1,R,,1111745,P,P,0,0,,C
01/05/2006,10:16:59.000,P,52.250,52.290,5,1,R,,1112023,P,P,0,0,,C
01/05/2006,10:16:59.000,N,52.270,52.280,2,1,R,,1112026,N,N,0,0,,C
01/05/2006,10:17:00.000,B,51.850,52.780,3,1,R,,1112172,B,B,0,0,,C
01/05/2006,10:17:00.000,T,52.250,52.300,1,1,R,BRUT,1112178,T,T,6,3,A,C
01/05/2006,10:17:00.000,T,52.250,52.300,1,10,R,CAES,1112184,T,T,0,0,A,C
01/05/2006,10:17:00.000,X,52.020,52.530,1,1,R,,1112191,X,X,0,0,,C
01/05/2006,10:17:00.000,C,51.870,52.730,1,1,R,,1112309,C,C,0,0,,C
01/05/2006,10:17:00.000,C,51.870,52.680,1,1,R,,1112317,C,C,0,0,,C
01/05/2006,10:17:00.000,N,52.270,52.290,2,1,R,,1112503,N,N,6,0,,C
01/05/2006,10:17:00.000,N,52.270,52.320,2,21,R,,1112513,N,N,0,0,,C
01/05/2006,10:17:00.000,T,52.250,52.280,1,1,R,BRUT,1112517,T,T,4,1,A,C
01/05/2006,10:17:00.000,T,52.250,52.280,1,1,R,CAES,1112522,T,T,0,0,A,C
01/05/2006,10:17:01.000,B,51.850,52.820,3,1,R,,1112698,B,B,0,0,,C
01/05/2006,10:17:01.000,B,51.850,52.820,3,1,R,,1112706,B,B,0,0,,C
01/05/2006,10:17:01.000,X,52.020,52.540,1,1,R,,1112710,X,X,0,0,,C
01/05/2006,10:17:01.000,X,52.020,52.570,1,1,R,,1112719,X,X,0,0,,C
01/05/2006,10:17:01.000,N,52.270,52.310,2,9,R,,1112852,N,N,0,0,,C
01/05/2006,10:17:02.000,P,52.250,52.290,1,1,R,,1112885,P,P,0,0,,C
01/05/2006,10:17:02.000,T,52.240,52.320,6,7,R,TMBR,1113004,T,T,0,0,A,C
01/05/2006,10:17:02.000,B,51.850,52.810,3,1,R,,1113042,B,B,0,0,,C
01/05/2006,10:17:02.000,X,52.020,52.560,1,1,R,,1113069,X,X,0,0,,C
01/05/2006,10:17:02.000,N,52.270,52.310,4,5,R,,1113090,N,N,4,0,,C
01/05/2006,10:17:03.000,T,52.240,52.310,6,7,R,TMBR,1113204,T,T,0,0,A,C
01/05/2006,10:17:03.000,N,52.270,52.300,4,4,R,,1113405,N,N,0,0,,C
01/05/2006,10:17:04.000,N,52.270,52.310,5,5,R,,1113580,N,N,4,0,,C
01/05/2006,10:17:04.000,B,51.850,52.800,3,1,R,,1113596,B,B,0,0,,C
01/05/2006,10:17:04.000,X,52.020,52.550,1,1,R,,1113600,X,X,0,0,,C
01/05/2006,10:17:04.000,B,51.850,52.810,3,1,R,,1113816,B,B,0,0,,C
01/05/2006,10:17:04.000,T,52.240,52.300,6,7,R,TMBR,1113826,T,T,0,0,A,C
01/05/2006,10:17:04.000,T,51.770,52.280,20,1,R,BRUT,1113834,T,T,0,3,A,C
01/05/2006,10:17:04.000,T,52.240,52.280,6,1,R,CAES,1113837,T,T,0,0,A,C
01/05/2006,10:17:04.000,X,52.020,52.560,1,1,R,,1113842,X,X,0,0,,C
01/05/2006,10:17:04.000,N,52.270,52.310,4,5,R,,1113864,N,N,4,0,,C
01/05/2006,10:17:05.000,P,52.240,52.290,6,8,R,,1114033,P,P,0,0,,C
01/05/2006,10:17:05.000,N,52.270,52.300,5,12,R,,1114044,N,N,4,0,,C
01/05/2006,10:17:05.000,B,51.850,52.800,3,1,R,,1114233,B,B,0,0,,C
01/05/2006,10:17:05.000,X,52.020,52.550,1,1,R,,1114238,X,X,0,0,,C
01/05/2006,10:17:05.000,N,52.270,52.310,7,5,R,,1114301,N,N,4,0,,C
01/05/2006,10:17:05.000,T,51.770,52.920,20,20,R,BRUT,1114303,T,T,6,3,A,C
01/05/2006,10:17:05.000,T,52.240,52.300,6,9,R,CAES,1114315,T,T,0,0,A,C
01/05/2006,10:17:05.000,P,52.240,52.290,6,1,R,,1114318,P,P,6,0,,C
01/05/2006,10:17:06.000,P,52.250,52.290,1,1,R,,1114456,P,P,0,0,,C
01/05/2006,10:17:06.000,B,51.850,52.810,3,1,R,,1114488,B,B,0,0,,C
01/05/2006,10:17:06.000,X,52.020,52.560,1,1,R,,1114535,X,X,0,0,,C
01/05/2006,10:17:06.000,N,52.280,52.310,4,5,R,,1114578,N,N,6,0,,C
01/05/2006,10:17:06.000,P,52.250,52.290,1,1,R,,1114794,P,P,0,0,,C
01/05/2006,10:17:06.000,X,52.030,52.560,1,1,R,,1114873,X,X,0,0,,C
01/05/2006,10:17:07.000,N,52.280,52.300,4,10,R,,1115001,N,N,0,0,,C
01/05/2006,10:17:07.000,N,52.280,52.310,5,5,R,,1115196,N,N,6,0,,C
01/05/2006,10:17:07.000,P,52.270,52.290,2,1,R,,1115228,P,P,0,0,,C
01/05/2006,10:17:07.000,B,51.850,52.800,3,1,R,,1115262,B,B,0,0,,C
01/05/2006,10:17:07.000,X,52.030,52.550,1,1,R,,1115269,X,X,0,0,,C
01/05/2006,10:17:08.000,X,52.030,52.560,1,1,R,,1115413,X,X,0,0,,C
01/05/2006,10:17:08.000,N,52.280,52.300,4,1,R,,1115441,N,N,6,0,,C
01/05/2006,10:17:08.000,X,52.030,52.550,1,1,R,,1115603,X,X,0,0,,C
01/05/2006,10:17:08.000,N,52.280,52.310,4,5,R,,1115629,N,N,0,0,,C
01/05/2006,10:17:09.000,X,52.030,52.560,1,1,R,,1115842,X,X,0,0,,C
01/05/2006,10:17:09.000,B,51.850,52.810,3,1,R,,1115846,B,B,0,0,,C
01/05/2006,10:17:09.000,P,52.270,52.290,2,8,R,,1115875,P,P,6,0,,C
01/05/2006,10:17:09.000,N,52.290,52.310,3,5,R,,1115911,N,N,6,0,,C
01/05/2006,10:17:09.000,P,52.250,52.300,1,7,R,,1115938,P,P,4,0,,C
01/05/2006,10:17:09.000,T,52.250,52.920,1,20,R,BRUT,1116035,T,T,0,3,A,C
01/05/2006,10:17:09.000,T,52.250,52.300,1,9,R,CAES,1116038,T,T,0,0,A,C
01/05/2006,10:17:09.000,T,52.250,52.300,1,1,R,BRUT,1116039,T,T,0,0,A,C
01/05/2006,10:17:09.000,T,52.250,52.300,1,10,R,CAES,1116054,T,T,0,0,A,C
01/05/2006,10:17:09.000,X,52.040,52.560,1,1,R,,1116060,X,X,0,0,,C
01/05/2006,10:17:14.000,N,52.290,52.310,3,1,R,,1118155,N,N,0,0,,C
01/05/2006,10:17:15.000,N,52.290,52.310,3,5,R,,1118317,N,N,0,0,,C
01/05/2006,10:17:16.000,T,52.270,52.300,1,1,R,BRUT,1118681,T,T,0,3,A,C
01/05/2006,10:17:16.000,T,52.270,52.300,1,10,R,CAES,1118688,T,T,0,0,A,C
01/05/2006,10:17:16.000,P,52.260,52.300,7,7,R,,1118701,P,P,0,0,,C
01/05/2006,10:17:17.000,T,52.140,52.300,1,1,R,PERT,1118877,T,T,0,0,A,C
01/05/2006,10:17:17.000,T,52.270,52.300,1,1,R,CAES,1118881,T,T,0,0,A,C
01/05/2006,10:17:17.000,T,52.240,104.610,6,1,R,TMBR,1118890,T,T,6,3,A,C
01/05/2006,10:17:17.000,T,52.270,104.610,1,1,R,BRUT,1118898,T,T,0,3,A,C
01/05/2006,10:17:17.000,T,52.240,52.340,6,6,R,TMBR,1118907,T,T,0,0,A,C
01/05/2006,10:17:17.000,T,52.270,52.920,1,20,R,BRUT,1118927,T,T,0,0,A,C
01/05/2006,10:17:17.000,T,52.290,52.920,1,20,R,BRUT,1118932,T,T,0,3,A,C
01/05/2006,10:17:17.000,T,52.290,52.300,1,1,R,CAES,1118938,T,T,0,0,A,C
01/05/2006,10:17:17.000,P,52.270,52.300,3,7,R,,1119052,P,P,0,0,,C
01/05/2006,10:17:17.000,P,52.270,52.310,3,1,R,,1119268,P,P,4,0,,C
01/05/2006,10:17:17.000,P,52.270,52.320,3,5,R,,1119275,P,P,0,0,,C
01/05/2006,10:17:17.000,P,52.270,52.310,4,1,R,,1119284,P,P,0,0,,C
01/05/2006,10:17:18.000,N,52.290,52.310,1,5,R,,1119718,N,N,4,0,,C
01/05/2006,10:17:19.000,T,52.290,52.320,1,1,R,BRUT,1119981,T,T,4,0,A,C
01/05/2006,10:17:19.000,T,52.140,52.300,1,1,R,PERT,1119996,T,T,0,0,A,C
01/05/2006,10:17:20.000,P,52.270,52.310,2,1,R,,1120208,P,P,0,0,,C
01/05/2006,10:17:20.000,T,52.140,52.300,1,1,R,PERT,1120398,T,T,0,0,A,C
01/05/2006,10:17:20.000,T,52.140,52.300,1,1,R,PERT,1120409,T,T,0,0,A,C
01/05/2006,10:17:21.000,N,52.270,52.310,4,5,R,,1120942,N,N,4,0,,C
01/05/2006,10:17:22.000,X,52.020,52.560,1,1,R,,1121106,X,X,0,0,,C
01/05/2006,10:17:22.000,N,52.270,52.310,4,3,R,,1121114,N,N,0,0,,C
01/05/2006,10:17:23.000,T,52.270,52.320,1,1,R,BRUT,1121276,T,T,4,3,A,C
01/05/2006,10:17:23.000,T,52.270,52.300,1,1,R,CAES,1121283,T,T,0,0,A,C
01/05/2006,10:17:23.000,T,52.290,52.300,1,1,R,BRUT,1121311,T,T,4,3,A,C
01/05/2006,10:17:23.000,T,52.290,52.300,1,2,R,CAES,1121318,T,T,0,0,A,C
01/05/2006,10:17:23.000,T,52.270,52.300,1,1,R,BRUT,1121332,T,T,4,3,A,C
01/05/2006,10:17:23.000,T,52.270,52.300,1,2,R,CAES,1121338,T,T,0,0,A,C
01/05/2006,10:17:23.000,T,52.290,52.320,1,1,R,BRUT,1121342,T,T,4,3,A,C
01/05/2006,10:17:23.000,T,52.290,52.300,1,1,R,CAES,1121346,T,T,0,0,A,C
01/05/2006,10:17:23.000,N,52.270,52.310,7,3,R,,1121360,N,N,0,0,,C
01/05/2006,10:17:23.000,P,52.280,52.320,1,1,R,,1121506,P,P,0,0,,C
01/05/2006,10:17:24.000,T,52.140,52.300,1,1,R,PERT,1122144,T,T,0,0,A,C
01/05/2006,10:17:31.000,N,52.270,52.310,5,3,R,,1124479,N,N,0,0,,C
01/05/2006,10:17:31.000,T,52.140,52.310,1,1,R,PERT,1124661,T,T,4,3,A,C
01/05/2006,10:17:31.000,T,52.290,52.310,1,1,R,CAES,1124683,T,T,0,0,A,C
01/05/2006,10:17:31.000,T,52.140,52.320,1,1,R,PERT,1124694,T,T,0,3,A,C
01/05/2006,10:17:31.000,T,52.290,52.320,1,2,R,CAES,1124711,T,T,0,0,A,C
01/05/2006,10:17:31.000,T,52.240,52.360,6,6,R,TMBR,1124719,T,T,0,0,A,C
01/05/2006,10:17:36.000,N,52.290,52.310,1,3,R,,1126154,N,N,0,0,,C
01/05/2006,10:17:36.000,X,52.040,52.560,1,1,R,,1126292,X,X,0,0,,C
01/05/2006,10:17:39.000,N,52.290,52.310,2,3,R,,1127289,N,N,1,0,,C
01/05/2006,10:17:43.000,N,52.290,52.310,3,3,R,,1128270,N,N,1,0,,C
01/05/2006,10:17:45.000,N,52.290,52.310,4,3,R,,1128842,N,N,1,0,,C
01/05/2006,10:17:55.000,N,52.290,52.310,3,3,R,,1131715,N,N,1,0,,C
01/05/2006,10:17:57.000,N,52.290,52.310,3,1,R,,1132333,N,N,1,0,,C
01/05/2006,10:17:57.000,N,52.290,52.320,3,17,R,,1132369,N,N,1,0,,C
01/05/2006,10:17:58.000,B,51.850,52.820,3,1,R,,1132567,B,B,0,0,,C
01/05/2006,10:17:58.000,B,51.850,52.820,3,1,R,,1132582,B,B,0,0,,C
01/05/2006,10:17:58.000,X,52.040,52.570,1,1,R,,1132627,X,X,0,0,,C
01/05/2006,10:17:58.000,N,52.290,52.320,4,17,R,,1132750,N,N,1,0,,C
01/05/2006,10:17:59.000,N,52.290,52.320,5,17,R,,1133057,N,N,1,0,,C
01/05/2006,10:18:00.000,N,52.290,52.320,5,13,R,,1133260,N,N,1,0,,C
01/05/2006,10:18:01.000,N,52.310,52.320,3,13,R,,1133646,N,N,1,0,,C
01/05/2006,10:18:01.000,P,52.280,52.340,1,1,R,,1133886,P,P,0,0,,C
01/05/2006,10:18:01.000,P,52.280,52.340,1,10,R,,1133889,P,P,0,0,,C
01/05/2006,10:18:01.000,T,52.290,52.340,1,1,R,BRUT,1133897,T,T,0,3,A,C
01/05/2006,10:18:01.000,T,52.290,52.320,1,1,R,CAES,1133900,T,T,0,0,A,C
01/05/2006,10:18:01.000,P,52.280,52.340,1,10,R,,1133989,P,P,0,0,,C
01/05/2006,10:18:01.000,X,52.060,52.570,1,1,R,,1133990,X,X,0,0,,C
01/05/2006,10:18:01.000,T,52.310,52.340,1,1,R,BRUT,1133992,T,T,0,3,A,C
01/05/2006,10:18:01.000,T,52.310,52.320,1,1,R,CAES,1133994,T,T,0,0,A,C
01/05/2006,10:18:02.000,T,52.140,52.320,1,1,R,PERT,1134007,T,T,0,0,A,C
01/05/2006,10:18:02.000,T,52.290,52.340,1,1,R,BRUT,1134010,T,T,0,3,A,C
01/05/2006,10:18:02.000,T,52.290,52.320,1,1,R,CAES,1134011,T,T,0,0,A,C
01/05/2006,10:18:02.000,P,52.280,52.340,1,10,R,,1134019,P,P,0,0,,C
01/05/2006,10:18:02.000,N,52.310,52.320,3,4,R,,1134029,N,N,1,0,,C
01/05/2006,10:18:02.000,T,52.310,52.340,1,1,R,BRUT,1134036,T,T,0,3,A,C
01/05/2006,10:18:02.000,T,52.310,52.320,1,1,R,CAES,1134040,T,T,0,0,A,C
01/05/2006,10:18:02.000,P,52.280,52.340,1,10,R,,1134046,P,P,0,0,,C
01/05/2006,10:18:02.000,T,52.290,52.340,1,1,R,BRUT,1134053,T,T,0,3,A,C
01/05/2006,10:18:02.000,T,52.290,52.320,1,1,R,CAES,1134060,T,T,0,0,A,C
01/05/2006,10:18:02.000,T,52.140,104.690,1,1,R,PERT,1134070,T,T,0,3,A,C
01/05/2006,10:18:02.000,T,52.290,52.340,1,1,R,CAES,1134074,T,T,0,0,A,C
01/05/2006,10:18:02.000,T,52.240,52.380,6,6,R,TMBR,1134201,T,T,0,0,A,C
01/05/2006,10:18:02.000,T,52.310,52.340,1,1,R,BRUT,1134204,T,T,0,1,A,C
01/05/2006,10:18:02.000,T,52.310,52.340,1,1,R,CAES,1134205,T,T,0,0,A,C
01/05/2006,10:18:02.000,P,52.290,52.340,2,10,R,,1134236,P,P,0,0,,C
01/05/2006,10:18:02.000,P,52.290,52.340,5,10,R,,1134242,P,P,0,0,,C
01/05/2006,10:18:02.000,P,52.300,52.340,1,10,R,,1134260,P,P,0,0,,C
01/05/2006,10:18:03.000,T,52.310,52.370,1,1,R,BRUT,1134395,T,T,0,1,A,C
01/05/2006,10:18:03.000,T,52.310,52.370,1,1,R,CAES,1134400,T,T,0,0,A,C
01/05/2006,10:18:03.000,P,52.300,52.340,1,1,R,,1134647,P,P,0,0,,C
01/05/2006,10:18:03.000,P,52.300,52.340,1,3,R,,1134651,P,P,0,0,,C
01/05/2006,10:18:04.000,T,52.140,54.940,1,10,R,PERT,1134792,T,T,0,0,A,C
01/05/2006,10:18:04.000,N,52.310,52.320,3,2,R,,1135005,N,N,1,0,,C
01/05/2006,10:18:05.000,P,52.300,52.340,1,1,R,,1135313,P,P,0,0,,C
01/05/2006,10:18:05.000,N,52.310,52.320,3,1,R,,1135347,N,N,1,0,,C
01/05/2006,10:18:06.000,T,52.310,52.370,2,1,R,BRUT,1135652,T,T,0,1,A,C
01/05/2006,10:18:06.000,T,52.310,52.370,2,1,R,CAES,1135657,T,T,0,0,A,C
01/05/2006,10:18:06.000,T,52.310,52.370,3,1,R,BRUT,1135666,T,T,0,1,A,C
01/05/2006,10:18:06.000,T,52.310,52.370,3,1,R,CAES,1135671,T,T,0,0,A,C
01/05/2006,10:18:06.000,T,52.310,52.370,4,1,R,BRUT,1135676,T,T,4,1,A,C
01/05/2006,10:18:06.000,T,52.310,52.370,4,1,R,CAES,1135681,T,T,0,0,A,C
01/05/2006,10:18:06.000,P,52.300,52.380,1,1,R,,1135696,P,P,0,0,,C
01/05/2006,10:18:06.000,P,52.300,52.350,1,1,R,,1135705,P,P,0,0,,C
01/05/2006,10:18:08.000,N,52.310,52.320,1,1,R,,1136185,N,N,0,0,,C
01/05/2006,10:18:10.000,T,52.240,52.400,6,6,R,TMBR,1136849,T,T,0,0,A,C
01/05/2006,10:18:10.000,N,52.310,52.330,1,34,R,,1136986,N,N,4,0,,C
01/05/2006,10:18:11.000,N,52.310,52.330,2,34,R,,1137172,N,N,0,0,,C
01/05/2006,10:18:11.000,B,51.850,52.830,3,1,R,,1137195,B,B,0,0,,C
01/05/2006,10:18:11.000,X,52.060,52.580,1,1,R,,1137207,X,X,0,0,,C
01/05/2006,10:18:12.000,C,51.910,52.680,1,1,R,,1137316,C,C,0,0,,C
01/05/2006,10:18:12.000,C,51.910,52.730,1,1,R,,1137320,C,C,0,0,,C
01/05/2006,10:18:12.000,N,52.310,52.330,1,34,R,,1137342,N,N,0,0,,C
01/05/2006,10:18:12.000,B,51.850,52.830,3,1,R,,1137351,B,B,0,0,,C
01/05/2006,10:18:12.000,P,52.300,52.340,1,1,R,,1137355,P,P,0,0,,C
01/05/2006,10:18:12.000,T,52.310,52.920,4,20,R,BRUT,1137366,T,T,0,3,A,C
01/05/2006,10:18:12.000,T,52.310,52.400,4,6,R,CAES,1137373,T,T,0,0,A,C
01/05/2006,10:18:12.000,T,52.320,52.920,2,20,R,BRUT,1137385,T,T,4,3,A,C
01/05/2006,10:18:12.000,T,52.320,52.400,2,6,R,CAES,1137390,T,T,0,0,A,C
01/05/2006,10:18:12.000,T,52.310,52.920,1,20,R,BRUT,1137394,T,T,6,3,A,C
01/05/2006,10:18:12.000,T,52.310,52.400,1,6,R,CAES,1137397,T,T,0,0,A,C
01/05/2006,10:18:12.000,N,52.310,52.330,2,34,R,,1137513,N,N,1,0,,C
01/05/2006,10:18:12.000,T,52.310,52.340,1,1,R,BRUT,1137519,T,T,0,1,A,C
01/05/2006,10:18:12.000,T,52.310,52.340,1,1,R,CAES,1137528,T,T,0,0,A,C
01/05/2006,10:18:17.000,N,52.320,52.330,7,34,R,,1139011,N,N,1,0,,C
01/05/2006,10:18:18.000,X,52.070,52.580,1,1,R,,1139271,X,X,0,0,,C
01/05/2006,10:18:19.000,P,52.300,52.340,6,1,R,,1139603,P,P,0,0,,C
01/05/2006,10:18:28.000,T,52.310,52.380,1,1,R,BRUT,1142340,T,T,0,1,A,C
01/05/2006,10:18:28.000,T,52.310,52.380,1,1,R,CAES,1142348,T,T,0,0,A,C
01/05/2006,10:18:29.000,P,52.300,52.350,6,10,R,,1142485,P,P,0,0,,C
01/05/2006,10:18:29.000,N,52.320,52.330,5,34,R,,1142497,N,N,1,0,,C
01/05/2006,10:18:29.000,T,52.310,52.340,1,1,R,BRUT,1142633,T,T,0,1,A,C
01/05/2006,10:18:29.000,T,52.310,52.340,1,1,R,CAES,1142640,T,T,0,0,A,C
01/05/2006,10:18:30.000,P,52.300,52.340,6,1,R,,1142818,P,P,0,0,,C
01/05/2006,10:18:30.000,T,52.310,52.330,1,1,R,BRUT,1142940,T,T,0,1,A,C
01/05/2006,10:18:30.000,T,52.310,52.330,1,1,R,CAES,1142943,T,T,0,0,A,C
01/05/2006,10:18:30.000,T,52.310,52.330,1,2,R,BRUT,1142950,T,T,0,1,A,C
01/05/2006,10:18:30.000,T,52.310,52.330,1,2,R,CAES,1142956,T,T,0,0,A,C
01/05/2006,10:18:30.000,P,52.300,52.340,4,1,R,,1142986,P,P,0,0,,C
01/05/2006,10:18:36.000,N,52.320,52.330,3,34,R,,1144676,N,N,1,0,,C
01/05/2006,10:18:37.000,N,52.310,52.320,2,5,R,,1145018,N,N,1,0,,C
01/05/2006,10:18:37.000,P,52.300,52.340,3,1,R,,1145202,P,P,0,0,,C
01/05/2006,10:18:37.000,X,52.060,52.570,1,1,R,,1145227,X,X,0,0,,C
01/05/2006,10:18:37.000,B,51.850,52.820,3,1,R,,1145239,B,B,0,0,,C
01/05/2006,10:18:38.000,T,52.310,52.330,1,1,R,BRUT,1145406,T,T,0,1,A,C
01/05/2006,10:18:38.000,T,52.310,52.330,1,1,R,CAES,1145413,T,T,0,0,A,C
01/05/2006,10:18:38.000,T,52.310,52.340,1,1,R,BRUT,1145422,T,T,0,1,A,C
01/05/2006,10:18:38.000,T,52.310,52.340,1,1,R,CAES,1145428,T,T,0,0,A,C
01/05/2006,10:18:38.000,P,52.300,52.340,1,4,R,,1145593,P,P,0,0,,C
01/05/2006,10:18:41.000,N,52.310,52.320,2,2,R,,1146345,N,N,1,0,,C
01/05/2006,10:18:41.000,N,52.310,52.320,2,1,R,,1146368,N,N,1,0,,C
01/05/2006,10:18:42.000,P,52.300,52.340,1,1,R,,1146640,P,P,0,0,,C
01/05/2006,10:18:43.000,N,52.310,52.330,2,34,R,,1146915,N,N,1,0,,C
01/05/2006,10:18:43.000,N,52.310,52.330,2,1,R,,1147023,N,N,1,0,,C
01/05/2006,10:18:43.000,B,51.850,52.830,3,1,R,,1147053,B,B,0,0,,C
01/05/2006,10:18:43.000,N,52.330,52.360,36,1,R,,1147070,N,N,4,0,,C
01/05/2006,10:18:43.000,X,52.060,52.580,1,1,R,,1147077,X,X,0,0,,C
01/05/2006,10:18:44.000,T,52.310,52.920,1,20,R,BRUT,1147168,T,T,6,3,A,C
01/05/2006,10:18:44.000,T,52.310,52.400,1,6,R,CAES,1147188,T,T,0,0,A,C
01/05/2006,10:18:44.000,B,51.850,52.860,3,1,R,,1147194,B,B,0,0,,C
01/05/2006,10:18:44.000,T,51.770,52.920,20,20,R,BRUT,1147199,T,T,0,3,A,C
01/05/2006,10:18:44.000,T,52.240,52.400,6,6,R,CAES,1147204,T,T,0,0,A,C
01/05/2006,10:18:44.000,X,52.080,52.610,1,1,R,,1147227,X,X,0,0,,C
01/05/2006,10:18:45.000,T,52.330,52.920,1,20,R,BRUT,1147317,T,T,0,3,A,C
01/05/2006,10:18:45.000,T,52.330,52.400,1,6,R,CAES,1147322,T,T,0,0,A,C
01/05/2006,10:18:45.000,T,52.330,52.370,1,1,R,BRUT,1147348,T,T,0,1,A,C
01/05/2006,10:18:45.000,T,52.330,52.370,1,1,R,CAES,1147362,T,T,0,0,A,C
01/05/2006,10:18:45.000,P,52.300,52.370,8,1,R,,1147403,P,P,6,0,,C
01/05/2006,10:18:45.000,P,52.310,52.370,10,1,R,,1147410,P,P,0,0,,C
01/05/2006,10:18:45.000,P,52.320,52.370,1,1,R,,1147462,P,P,0,0,,C
01/05/2006,10:18:45.000,P,52.320,52.360,1,2,R,,1147464,P,P,6,0,,C
01/05/2006,10:18:45.000,P,52.320,52.360,1,3,R,,1147487,P,P,6,0,,C
01/05/2006,10:18:45.000,N,52.330,52.360,36,3,R,,1147536,N,N,0,0,,C
01/05/2006,10:18:45.000,P,52.320,52.360,1,1,R,,1147568,P,P,6,0,,C
01/05/2006,10:18:46.000,N,52.330,52.360,36,1,R,,1147620,N,N,6,0,,C
01/05/2006,10:18:46.000,N,52.330,52.360,38,1,R,,1147693,N,N,6,0,,C
01/05/2006,10:18:47.000,N,52.330,52.360,39,1,R,,1147983,N,N,6,0,,C
01/05/2006,10:18:47.000,N,52.330,52.360,38,1,R,,1148232,N,N,6,0,,C
01/05/2006,10:18:47.000,N,52.330,52.360,39,1,R,,1148241,N,N,6,0,,C
01/05/2006,10:18:48.000,N,52.330,52.360,38,1,R,,1148619,N,N,6,0,,C
01/05/2006,10:18:49.000,N,52.330,52.380,38,49,R,,1149009,N,N,0,0,,C
01/05/2006,10:18:50.000,N,52.330,52.350,39,4,R,,1149200,N,N,1,0,,C
01/05/2006,10:18:50.000,X,52.080,52.630,1,1,R,,1149217,X,X,0,0,,C
01/05/2006,10:18:50.000,B,51.850,52.880,3,1,R,,1149246,B,B,0,0,,C
01/05/2006,10:18:50.000,C,51.930,52.730,1,1,R,,1149398,C,C,0,0,,C
01/05/2006,10:18:50.000,C,51.930,52.780,1,1,R,,1149403,C,C,0,0,,C
01/05/2006,10:18:50.000,B,51.850,52.850,3,1,R,,1149410,B,B,0,0,,C
01/05/2006,10:18:50.000,X,52.080,52.600,1,1,R,,1149424,X,X,0,0,,C
01/05/2006,10:18:51.000,P,52.320,52.370,2,2,R,,1149616,P,P,0,0,,C
01/05/2006,10:18:51.000,T,52.350,52.370,1,1,R,BRUT,1149628,T,T,4,1,A,C
01/05/2006,10:18:51.000,T,52.350,52.370,1,1,R,CAES,1149635,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.350,52.390,1,1,R,BRUT,1149644,T,T,0,1,A,C
01/05/2006,10:18:51.000,T,52.350,52.390,1,1,R,CAES,1149655,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.370,1,1,R,BRUT,1149659,T,T,6,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.370,1,1,R,CAES,1149663,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.350,52.390,1,1,R,BRUT,1149668,T,T,4,1,A,C
01/05/2006,10:18:51.000,T,52.350,52.390,1,1,R,CAES,1149672,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.370,1,1,R,BRUT,1149676,T,T,6,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.370,1,1,R,CAES,1149684,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.380,1,1,R,BRUT,1149687,T,T,0,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.380,1,1,R,CAES,1149691,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,BRUT,1149695,T,T,0,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,CAES,1149700,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.350,52.360,1,1,R,BRUT,1149703,T,T,4,1,A,C
01/05/2006,10:18:51.000,T,52.350,52.360,1,1,R,CAES,1149708,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,BRUT,1149713,T,T,6,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,CAES,1149717,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.350,52.380,1,1,R,BRUT,1149721,T,T,4,1,A,C
01/05/2006,10:18:51.000,T,52.350,52.380,1,1,R,CAES,1149722,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.380,1,1,R,BRUT,1149724,T,T,6,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.380,1,1,R,CAES,1149727,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,50.830,52.880,1,1,R,SBSH,1149730,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,BRUT,1149731,T,T,0,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,CAES,1149732,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.380,1,1,R,BRUT,1149734,T,T,0,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.380,1,1,R,CAES,1149736,T,T,0,0,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,BRUT,1149738,T,T,0,1,A,C
01/05/2006,10:18:51.000,T,52.330,52.360,1,1,R,CAES,1149740,T,T,0,0,A,C
01/05/2006,10:18:51.000,P,52.320,52.360,1,1,R,,1149745,P,P,0,0,,C
01/05/2006,10:18:51.000,P,52.320,52.360,1,1,R,,1149747,P,P,0,0,,C
01/05/2006,10:18:51.000,P,52.320,52.360,1,1,R,,1149862,P,P,0,0,,C
01/05/2006,10:18:51.000,P,52.320,52.360,2,1,R,,1149876,P,P,0,0,,C
01/05/2006,10:18:51.000,N,52.330,52.350,40,4,R,,1149882,N,N,1,0,,C
01/05/2006,10:18:51.000,P,52.320,52.370,1,2,R,,1149887,P,P,0,0,,C
01/05/2006,10:18:51.000,P,52.320,52.360,1,1,R,,1149892,P,P,0,0,,C
01/05/2006,10:18:52.000,N,52.330,52.350,39,4,R,,1150068,N,N,1,0,,C
01/05/2006,10:18:54.000,N,52.330,52.350,3,4,R,,1151007,N,N,1,0,,C
01/05/2006,10:18:55.000,N,52.330,52.350,2,4,R,,1151247,N,N,1,0,,C
01/05/2006,10:18:55.000,N,52.330,52.350,1,4,R,,1151401,N,N,4,0,,C
01/05/2006,10:18:57.000,N,52.330,52.350,1,5,R,,1151996,N,N,4,0,,C
01/05/2006,10:19:00.000,N,52.330,52.350,1,6,R,,1153291,N,N,4,0,,C
01/05/2006,10:19:02.000,N,52.340,52.350,1,6,R,,1154001,N,N,1,0,,C
01/05/2006,10:19:03.000,X,52.090,52.600,1,1,R,,1154157,X,X,0,0,,C
01/05/2006,10:19:06.000,N,52.340,52.350,1,5,R,,1155105,N,N,1,0,,C
01/05/2006,10:19:07.000,N,52.340,52.350,3,5,R,,1155639,N,N,1,0,,C
01/05/2006,10:19:09.000,P,52.320,52.360,3,1,R,,1156057,P,P,0,0,,C
01/05/2006,10:19:12.000,N,52.340,52.350,4,5,R,,1157044,N,N,1,0,,C
01/05/2006,10:19:13.000,P,52.320,52.360,4,1,R,,1157387,P,P,0,0,,C
01/05/2006,10:19:17.000,N,52.340,52.350,4,4,R,,1158471,N,N,1,0,,C
01/05/2006,10:19:18.000,N,52.340,52.350,1,4,R,,1158746,N,N,1,0,,C
01/05/2006,10:19:18.000,N,52.330,52.350,2,6,R,,1158909,N,N,1,0,,C
01/05/2006,10:19:19.000,N,52.330,52.340,2,4,R,,1159011,N,N,1,0,,C
01/05/2006,10:19:19.000,X,52.080,52.600,1,1,R,,1159033,X,X,0,0,,C
01/05/2006,10:19:19.000,P,52.320,52.360,1,1,R,,1159037,P,P,0,0,,C
01/05/2006,10:19:19.000,X,52.080,52.590,1,1,R,,1159167,X,X,0,0,,C
01/05/2006,10:19:19.000,B,51.850,52.840,3,1,R,,1159175,B,B,0,0,,C
01/05/2006,10:19:20.000,P,52.320,52.360,1,4,R,,1159328,P,P,0,0,,C
01/05/2006,10:19:28.000,N,52.330,52.340,1,4,R,,1161787,N,N,4,0,,C
01/05/2006,10:19:29.000,N,52.320,52.340,2,4,R,,1161913,N,N,0,0,,C
01/05/2006,10:19:29.000,X,52.070,52.590,1,1,R,,1162065,X,X,0,0,,C
01/05/2006,10:19:33.000,N,52.330,52.340,10,34,R,,1163390,N,N,1,0,,C
01/05/2006,10:19:34.000,X,52.080,52.590,1,1,R,,1163567,X,X,0,0,,C
01/05/2006,10:19:34.000,P,52.320,52.360,1,11,R,,1163578,P,P,0,0,,C
01/05/2006,10:19:36.000,N,52.330,52.340,12,34,R,,1164172,N,N,1,0,,C
01/05/2006,10:19:37.000,N,52.330,52.340,13,34,R,,1164552,N,N,1,0,,C
01/05/2006,10:19:39.000,N,52.330,52.340,13,39,R,,1165326,N,N,1,0,,C
01/05/2006,10:19:44.000,N,52.330,52.340,1,39,R,,1166920,N,N,4,0,,C
01/05/2006,10:19:44.000,N,52.320,52.340,2,39,R,,1166974,N,N,0,0,,C
01/05/2006,10:19:44.000,X,52.070,52.590,1,1,R,,1167101,X,X,0,0,,C
01/05/2006,10:19:44.000,T,51.770,52.360,20,1,R,BRUT,1167139,T,T,6,3,A,C
01/05/2006,10:19:44.000,T,52.240,52.360,6,1,R,CAES,1167140,T,T,0,0,A,C
01/05/2006,10:19:45.000,T,51.770,52.920,20,20,R,BRUT,1167222,T,T,0,3,A,C
01/05/2006,10:19:45.000,T,52.240,52.400,6,6,R,CAES,1167232,T,T,0,0,A,C
01/05/2006,10:19:45.000,N,52.320,52.330,2,1,R,,1167443,N,N,1,0,,C
01/05/2006,10:19:46.000,P,52.320,52.380,1,1,R,,1167605,P,P,0,0,,C
01/05/2006,10:19:46.000,B,51.850,52.830,3,1,R,,1167623,B,B,0,0,,C
01/05/2006,10:19:46.000,P,52.320,52.360,1,1,R,,1167628,P,P,0,0,,C
01/05/2006,10:19:46.000,P,52.320,52.350,1,1,R,,1167640,P,P,0,0,,C
01/05/2006,10:19:46.000,X,52.070,52.580,1,1,R,,1167647,X,X,0,0,,C
01/05/2006,10:19:46.000,C,51.920,52.780,1,1,R,,1167658,C,C,0,0,,C
01/05/2006,10:19:46.000,C,51.920,52.730,1,1,R,,1167757,C,C,0,0,,C
01/05/2006,10:19:47.000,N,52.320,52.330,1,1,R,,1168104,N,N,6,0,,C
01/05/2006,10:19:49.000,P,52.290,52.350,6,1,R,,1168495,P,P,6,0,,C
01/05/2006,10:19:49.000,P,52.290,52.350,7,1,R,,1168506,P,P,0,0,,C
01/05/2006,10:19:49.000,P,52.290,52.350,1,1,R,,1168613,P,P,0,0,,C
01/05/2006,10:19:50.000,N,52.250,52.330,1,1,R,,1168886,N,N,6,0,,C
01/05/2006,10:19:50.000,N,52.250,52.320,1,1,R,,1168895,N,N,6,0,,C
01/05/2006,10:19:51.000,X,52.000,52.580,1,1,R,,1169025,X,X,0,0,,C
01/05/2006,10:19:51.000,B,51.850,52.820,3,1,R,,1169031,B,B,0,0,,C
01/05/2006,10:19:51.000,B,51.850,52.820,3,1,R,,1169048,B,B,0,0,,C
01/05/2006,10:19:51.000,X,52.000,52.570,1,1,R,,1169079,X,X,0,0,,C
01/05/2006,10:19:51.000,T,52.250,52.400,6,6,R,TMBR,1169135,T,T,0,1,A,C
01/05/2006,10:19:51.000,T,52.250,52.400,6,6,R,CAES,1169142,T,T,0,0,A,C
01/05/2006,10:19:51.000,C,51.850,52.730,1,1,R,,1169156,C,C,0,0,,C
01/05/2006,10:19:51.000,C,51.850,52.720,1,1,R,,1169176,C,C,0,0,,C
01/05/2006,10:19:51.000,P,52.300,52.350,1,2,R,,1169207,P,P,6,0,,C
01/05/2006,10:19:51.000,P,52.280,52.330,7,1,R,,1169210,P,P,6,0,,C
01/05/2006,10:19:51.000,P,52.280,52.330,7,1,R,,1169236,P,P,0,0,,C
01/05/2006,10:19:54.000,N,52.280,52.320,10,1,R,,1169758,N,N,1,0,,C
01/05/2006,10:19:54.000,N,52.280,52.320,1,2,R,,1169766,N,N,6,0,,C
01/05/2006,10:19:54.000,P,52.280,52.330,1,1,R,,1169855,P,P,6,0,,C
01/05/2006,10:19:54.000,X,52.030,52.570,1,1,R,,1169874,X,X,0,0,,C
01/05/2006,10:19:54.000,N,52.280,52.320,1,1,R,,1169883,N,N,6,0,,C
01/05/2006,10:19:56.000,N,52.280,52.320,2,2,R,,1170224,N,N,1,0,,C
01/05/2006,10:19:56.000,N,52.280,52.320,4,2,R,,1170342,N,N,1,0,,C
01/05/2006,10:19:58.000,N,52.290,52.320,1,2,R,,1170747,N,N,1,0,,C
01/05/2006,10:19:59.000,X,52.040,52.570,1,1,R,,1171000,X,X,0,0,,C
01/05/2006,10:19:59.000,N,52.290,52.320,2,3,R,,1171178,N,N,1,0,,C
01/05/2006,10:20:02.000,N,52.290,52.320,9,3,R,,1171731,N,N,1,0,,C
01/05/2006,10:20:03.000,N,52.290,52.320,12,2,R,,1172202,N,N,1,0,,C
01/05/2006,10:20:03.000,P,52.290,52.330,2,1,R,,1172208,P,P,0,0,,C
01/05/2006,10:20:03.000,N,52.300,52.320,2,2,R,,1172329,N,N,1,0,,C
01/05/2006,10:20:04.000,X,52.050,52.570,1,1,R,,1172486,X,X,0,0,,C
01/05/2006,10:20:05.000,C,51.900,52.720,1,1,R,,1172592,C,C,0,0,,C
01/05/2006,10:20:05.000,N,52.300,52.320,2,1,R,,1172619,N,N,1,0,,C
01/05/2006,10:20:05.000,N,52.300,52.320,3,1,R,,1172765,N,N,1,0,,C
01/05/2006,10:20:05.000,P,52.300,52.330,1,1,R,,1172771,P,P,0,0,,C
01/05/2006,10:20:06.000,N,52.300,52.340,3,39,R,,1172948,N,N,6,0,,C
01/05/2006,10:20:06.000,B,51.850,52.840,3,1,R,,1173103,B,B,0,0,,C
01/05/2006,10:20:06.000,X,52.050,52.590,1,1,R,,1173110,X,X,0,0,,C
01/05/2006,10:20:07.000,P,52.300,52.350,1,2,R,,1173248,P,P,6,0,,C
01/05/2006,10:20:07.000,P,52.300,52.350,1,1,R,,1173278,P,P,0,0,,C
01/05/2006,10:20:08.000,P,52.300,52.340,1,2,R,,1173622,P,P,0,0,,C
01/05/2006,10:20:08.000,N,52.300,52.330,3,1,R,,1173747,N,N,1,0,,C
01/05/2006,10:20:09.000,N,52.300,52.330,2,1,R,,1173882,N,N,1,0,,C
01/05/2006,10:20:09.000,B,51.850,52.830,3,1,R,,1173905,B,B,0,0,,C
01/05/2006,10:20:09.000,X,52.050,52.580,1,1,R,,1173912,X,X,0,0,,C
01/05/2006,10:20:09.000,P,52.300,52.350,1,4,R,,1174040,P,P,0,0,,C
01/05/2006,10:20:10.000,N,52.300,52.330,1,1,R,,1174380,N,N,6,0,,C
01/05/2006,10:20:12.000,B,51.850,52.400,3,2,R,,1174893,B,B,0,0,,C
01/05/2006,10:20:16.000,N,52.300,52.330,1,3,R,,1176148,N,N,6,0,,C
01/05/2006,10:20:16.000,N,52.300,52.330,1,8,R,,1176373,N,N,6,0,,C
01/05/2006,10:20:17.000,P,52.300,52.350,1,6,R,,1176509,P,P,6,0,,C
01/05/2006,10:20:17.000,T,51.770,52.340,20,1,R,BRUT,1176689,T,T,0,3,A,C
01/05/2006,10:20:17.000,T,52.250,52.340,6,1,R,CAES,1176694,T,T,0,0,A,C
01/05/2006,10:20:17.000,T,52.290,52.340,1,1,R,BRUT,1176698,T,T,0,1,A,C
01/05/2006,10:20:17.000,T,52.290,52.340,1,1,R,CAES,1176706,T,T,0,0,A,C
01/05/2006,10:20:17.000,P,52.300,52.350,1,10,R,,1176719,P,P,0,0,,C
01/05/2006,10:20:18.000,N,52.300,52.330,1,7,R,,1176895,N,N,6,0,,C
01/05/2006,10:20:18.000,N,52.300,52.330,2,7,R,,1176902,N,N,1,0,,C
01/05/2006,10:20:22.000,P,52.280,52.300,1,1,R,,1178269,P,P,6,0,,C
01/05/2006,10:20:22.000,T,52.290,52.320,1,1,R,BRUT,1178434,T,T,0,1,A,C
01/05/2006,10:20:22.000,T,52.290,52.320,1,1,R,CAES,1178440,T,T,0,0,A,C
01/05/2006,10:20:22.000,T,52.270,52.320,1,1,R,BRUT,1178448,T,T,0,1,A,C
01/05/2006,10:20:22.000,T,52.270,52.320,1,1,R,CAES,1178454,T,T,0,0,A,C
01/05/2006,10:20:22.000,N,52.300,52.330,3,7,R,,1178477,N,N,6,0,,C
01/05/2006,10:20:23.000,N,52.300,52.330,2,7,R,,1178617,N,N,6,0,,C
01/05/2006,10:20:23.000,P,52.280,52.300,2,1,R,,1178619,P,P,0,0,,C
01/05/2006,10:20:24.000,P,52.280,52.300,1,1,R,,1178908,P,P,0,0,,C
01/05/2006,10:20:27.000,N,52.290,52.300,11,3,R,,1179913,N,N,1,0,,C
01/05/2006,10:20:27.000,P,52.270,52.300,1,1,R,,1180068,P,P,0,0,,C
01/05/2006,10:20:27.000,X,52.040,52.550,1,1,R,,1180073,X,X,0,0,,C
01/05/2006,10:20:27.000,P,52.270,52.300,11,1,R,,1180077,P,P,0,0,,C
01/05/2006,10:20:28.000,T,52.270,52.920,1,20,R,BRUT,1180197,T,T,0,3,A,C
01/05/2006,10:20:28.000,T,52.270,52.400,1,6,R,CAES,1180207,T,T,0,0,A,C
01/05/2006,10:20:29.000,T,52.270,52.310,1,1,R,BRUT,1180363,T,T,0,1,A,C
01/05/2006,10:20:29.000,T,52.270,52.310,1,1,R,CAES,1180366,T,T,0,0,A,C
01/05/2006,10:20:30.000,N,52.290,52.300,9,3,R,,1180971,N,N,1,0,,C
01/05/2006,10:20:31.000,P,52.270,52.300,9,1,R,,1181147,P,P,0,0,,C
01/05/2006,10:20:31.000,P,52.270,52.300,10,1,R,,1181149,P,P,0,0,,C
01/05/2006,10:20:34.000,N,52.290,52.300,8,3,R,,1181890,N,N,1,0,,C
01/05/2006,10:20:37.000,N,52.290,52.300,8,1,R,,1182669,N,N,6,0,,C
01/05/2006,10:20:37.000,N,52.300,52.330,16,8,R,,1182722,N,N,6,0,,C
01/05/2006,10:20:37.000,P,52.280,52.300,10,1,R,,1182871,P,P,0,0,,C
01/05/2006,10:20:37.000,X,52.050,52.580,1,1,R,,1182877,X,X,0,0,,C
01/05/2006,10:20:38.000,N,52.300,52.320,16,1,R,,1183033,N,N,0,0,,C
01/05/2006,10:20:38.000,X,52.050,52.570,1,1,R,,1183229,X,X,0,0,,C
01/05/2006,10:20:41.000,N,52.300,52.320,1,1,R,,1183982,N,N,6,0,,C
01/05/2006,10:20:41.000,P,52.270,52.300,1,1,R,,1184190,P,P,0,0,,C
01/05/2006,10:20:41.000,P,52.270,52.300,2,1,R,,1184196,P,P,0,0,,C
01/05/2006,10:20:44.000,N,52.290,52.300,11,7,R,,1184891,N,N,1,0,,C
01/05/2006,10:20:44.000,N,52.290,52.300,10,7,R,,1184896,N,N,1,0,,C
01/05/2006,10:20:44.000,N,52.290,52.300,10,1,R,,1184963,N,N,6,0,,C
01/05/2006,10:20:44.000,N,52.290,52.330,10,8,R,,1185000,N,N,0,0,,C
01/05/2006,10:20:44.000,P,52.270,52.300,9,1,R,,1185016,P,P,0,0,,C
01/05/2006,10:20:44.000,P,52.270,52.300,8,1,R,,1185022,P,P,0,0,,C
01/05/2006,10:20:44.000,P,52.270,52.300,11,1,R,,1185028,P,P,0,0,,C
01/05/2006,10:20:44.000,X,52.040,52.550,1,1,R,,1185039,X,X,0,0,,C
01/05/2006,10:20:45.000,X,52.040,52.580,1,1,R,,1185190,X,X,0,0,,C
01/05/2006,10:20:45.000,N,52.300,52.330,3,7,R,,1185345,N,N,6,0,,C
01/05/2006,10:20:46.000,X,52.050,52.580,1,1,R,,1185507,X,X,0,0,,C
01/05/2006,10:20:46.000,P,52.280,52.300,2,1,R,,1185517,P,P,0,0,,C
01/05/2006,10:20:46.000,N,52.300,52.330,5,7,R,,1185722,N,N,6,0,,C
01/05/2006,10:20:47.000,P,52.280,52.300,3,1,R,,1185877,P,P,0,0,,C
01/05/2006,10:20:47.000,N,52.300,52.320,5,1,R,,1185887,N,N,0,0,,C
01/05/2006,10:20:48.000,X,52.050,52.570,1,1,R,,1186152,X,X,0,0,,C
01/05/2006,10:20:48.000,N,52.300,52.320,4,1,R,,1186165,N,N,6,0,,C
01/05/2006,10:20:48.000,N,52.300,52.330,4,7,R,,1186188,N,N,0,0,,C
01/05/2006,10:20:49.000,X,52.050,52.580,1,1,R,,1186447,X,X,0,0,,C
01/05/2006,10:20:49.000,N,52.300,52.320,4,1,R,,1186647,N,N,0,0,,C
01/05/2006,10:20:50.000,X,52.050,52.570,1,1,R,,1186812,X,X,0,0,,C
01/05/2006,10:20:52.000,N,52.300,52.320,1,1,R,,1187572,N,N,6,0,,C
01/05/2006,10:20:52.000,T,52.270,52.310,1,2,R,BRUT,1187760,T,T,0,1,A,C
01/05/2006,10:20:52.000,T,52.270,52.310,1,2,R,CAES,1187764,T,T,0,0,A,C
01/05/2006,10:20:52.000,T,52.270,52.310,1,1,R,BRUT,1187768,T,T,0,1,A,C
01/05/2006,10:20:52.000,T,52.270,52.310,1,1,R,CAES,1187769,T,T,0,0,A,C
01/05/2006,10:20:52.000,P,52.270,52.300,2,1,R,,1187786,P,P,0,0,,C
01/05/2006,10:20:55.000,N,52.290,52.330,10,7,R,,1188393,N,N,6,0,,C
01/05/2006,10:20:55.000,T,52.270,52.300,1,1,R,BRUT,1188555,T,T,0,1,A,C
01/05/2006,10:20:55.000,T,52.270,52.300,1,1,R,CAES,1188558,T,T,0,0,A,C
01/05/2006,10:20:55.000,X,52.040,52.580,1,1,R,,1188561,X,X,0,0,,C
01/05/2006,10:20:55.000,T,52.270,52.310,1,1,R,BRUT,1188567,T,T,0,1,A,C
01/05/2006,10:20:55.000,T,52.270,52.310,1,1,R,CAES,1188571,T,T,0,0,A,C
01/05/2006,10:20:55.000,P,52.270,52.300,8,1,R,,1188690,P,P,0,0,,C
01/05/2006,10:20:55.000,P,52.270,52.300,7,1,R,,1188698,P,P,0,0,,C
01/05/2006,10:20:55.000,P,52.270,52.300,11,1,R,,1188713,P,P,0,0,,C
01/05/2006,10:20:55.000,N,52.290,52.320,10,3,R,,1188747,N,N,0,0,,C
01/05/2006,10:20:56.000,X,52.040,52.570,1,1,R,,1188882,X,X,0,0,,C
01/05/2006,10:20:57.000,N,52.290,52.330,8,9,R,,1189005,N,N,6,0,,C
01/05/2006,10:20:57.000,N,52.290,52.330,8,7,R,,1189179,N,N,0,0,,C
01/05/2006,10:20:57.000,P,52.270,52.300,7,1,R,,1189211,P,P,0,0,,C
01/05/2006,10:20:57.000,X,52.040,52.580,1,1,R,,1189221,X,X,0,0,,C
01/05/2006,10:20:58.000,P,52.270,52.300,10,1,R,,1189350,P,P,0,0,,C
01/05/2006,10:20:58.000,N,52.290,52.320,10,1,R,,1189527,N,N,6,0,,C
01/05/2006,10:20:58.000,N,52.290,52.330,10,9,R,,1189552,N,N,0,0,,C
01/05/2006,10:20:59.000,X,52.040,52.570,1,1,R,,1189727,X,X,0,0,,C
01/05/2006,10:20:59.000,X,52.040,52.580,1,1,R,,1189730,X,X,0,0,,C
01/05/2006,10:21:00.000,N,52.290,52.320,10,1,R,,1190007,N,N,0,0,,C
01/05/2006,10:21:00.000,X,52.040,52.570,1,1,R,,1190160,X,X,0,0,,C
01/05/2006,10:21:01.000,N,52.290,52.330,10,7,R,,1190457,N,N,0,0,,C
01/05/2006,10:21:02.000,X,52.040,52.580,1,1,R,,1190675,X,X,0,0,,C
01/05/2006,10:21:02.000,N,52.290,52.320,10,1,R,,1190845,N,N,0,0,,C
01/05/2006,10:21:03.000,X,52.040,52.570,1,1,R,,1191069,X,X,0,0,,C
01/05/2006,10:21:04.000,N,52.290,52.330,10,7,R,,1191409,N,N,0,0,,C
01/05/2006,10:21:04.000,X,52.040,52.580,1,1,R,,1191582,X,X,0,0,,C
01/05/2006,10:21:05.000,N,52.290,52.320,10,1,R,,1191700,N,N,0,0,,C
01/05/2006,10:21:05.000,X,52.040,52.570,1,1,R,,1191808,X,X,0,0,,C
01/05/2006,10:21:06.000,N,52.290,52.330,10,7,R,,1192179,N,N,0,0,,C
01/05/2006,10:21:07.000,X,52.040,52.580,1,1,R,,1192396,X,X,0,0,,C
01/05/2006,10:21:08.000,N,52.290,52.320,10,1,R,,1192702,N,N,0,0,,C
01/05/2006,10:21:08.000,X,52.040,52.570,1,1,R,,1192904,X,X,0,0,,C
01/05/2006,10:21:10.000,N,52.290,52.330,11,7,R,,1193588,N,N,6,0,,C
01/05/2006,10:21:11.000,X,52.040,52.580,1,1,R,,1193887,X,X,0,0,,C
01/05/2006,10:21:11.000,N,52.290,52.320,11,2,R,,1193929,N,N,0,0,,C
01/05/2006,10:21:12.000,X,52.040,52.570,1,1,R,,1194279,X,X,0,0,,C
01/05/2006,10:21:12.000,P,52.270,52.300,11,1,R,,1194319,P,P,0,0,,C
01/05/2006,10:21:12.000,N,52.290,52.320,11,3,R,,1194360,N,N,0,0,,C
01/05/2006,10:21:12.000,N,52.290,52.320,4,3,R,,1194513,N,N,6,0,,C
01/05/2006,10:21:14.000,N,52.290,52.320,11,3,R,,1195181,N,N,6,0,,C
01/05/2006,10:21:14.000,P,52.270,52.300,7,1,R,,1195219,P,P,0,0,,C
01/05/2006,10:21:14.000,N,52.300,52.320,5,2,R,,1195232,N,N,6,0,,C
01/05/2006,10:21:14.000,N,52.300,52.320,1,2,R,,1195417,N,N,6,0,,C
01/05/2006,10:21:14.000,X,52.050,52.570,1,1,R,,1195422,X,X,0,0,,C
01/05/2006,10:21:15.000,N,52.290,52.320,16,2,R,,1195618,N,N,6,0,,C
01/05/2006,10:21:15.000,N,52.290,52.300,16,1,R,,1195626,N,N,0,0,,C
01/05/2006,10:21:15.000,T,52.270,52.310,1,2,R,BRUT,1195801,T,T,0,1,A,C
01/05/2006,10:21:15.000,T,52.270,52.310,1,2,R,CAES,1195814,T,T,0,0,A,C
01/05/2006,10:21:15.000,T,52.270,52.310,1,1,R,BRUT,1195817,T,T,0,1,A,C
01/05/2006,10:21:15.000,T,52.270,52.310,1,1,R,CAES,1195825,T,T,0,0,A,C
01/05/2006,10:21:15.000,X,52.040,52.570,1,1,R,,1195853,X,X,0,0,,C
01/05/2006,10:21:15.000,X,52.040,52.550,1,1,R,,1195858,X,X,0,0,,C
01/05/2006,10:21:16.000,P,52.270,52.300,2,1,R,,1195881,P,P,6,0,,C
01/05/2006,10:21:16.000,T,52.270,52.300,1,1,R,BRUT,1195883,T,T,0,1,A,C
01/05/2006,10:21:16.000,T,52.270,52.300,1,1,R,CAES,1195884,T,T,0,0,A,C
01/05/2006,10:21:16.000,T,52.270,52.310,1,1,R,BRUT,1195969,T,T,0,1,A,C
01/05/2006,10:21:16.000,T,52.270,52.310,1,1,R,CAES,1195977,T,T,0,0,A,C
01/05/2006,10:21:16.000,P,52.270,52.300,11,1,R,,1196008,P,P,0,0,,C
01/05/2006,10:21:22.000,N,52.290,52.300,9,1,R,,1198358,N,N,6,0,,C
01/05/2006,10:21:24.000,P,52.270,52.300,10,1,R,,1198988,P,P,6,0,,C
01/05/2006,10:21:27.000,P,52.270,52.300,16,1,R,,1200176,P,P,0,0,,C
01/05/2006,10:21:27.000,P,52.270,52.320,16,9,R,,1200351,P,P,0,0,,C
01/05/2006,10:21:32.000,N,52.290,52.350,9,1,R,,1202226,N,N,4,0,,C
01/05/2006,10:21:32.000,X,52.040,52.600,1,1,R,,1202414,X,X,0,0,,C
01/05/2006,10:21:33.000,T,52.290,52.310,1,1,R,BRUT,1202561,T,T,0,1,A,C
01/05/2006,10:21:33.000,T,52.290,52.310,1,1,R,CAES,1202566,T,T,0,0,A,C
01/05/2006,10:21:33.000,P,52.290,52.320,3,9,R,,1202580,P,P,0,0,,C
01/05/2006,10:21:33.000,P,52.290,52.320,5,9,R,,1202590,P,P,0,0,,C
01/05/2006,10:21:33.000,P,52.290,52.320,5,1,R,,1202595,P,P,0,0,,C
01/05/2006,10:21:33.000,T,52.290,52.330,1,1,R,BRUT,1202602,T,T,6,1,A,C
01/05/2006,10:21:33.000,T,52.290,52.330,1,1,R,CAES,1202608,T,T,0,0,A,C
01/05/2006,10:21:33.000,P,52.300,52.320,1,1,R,,1202619,P,P,1,0,,C
01/05/2006,10:21:33.000,T,52.300,52.330,1,1,R,BRUT,1202622,T,T,0,1,A,C
01/05/2006,10:21:33.000,T,52.300,52.330,1,1,R,CAES,1202624,T,T,0,0,A,C
01/05/2006,10:21:33.000,P,52.300,52.340,1,1,R,,1202637,P,P,4,0,,C
01/05/2006,10:21:33.000,T,52.290,52.330,1,1,R,BRUT,1202638,T,T,4,1,A,C
01/05/2006,10:21:33.000,T,52.290,52.330,1,1,R,CAES,1202640,T,T,0,0,A,C
01/05/2006,10:21:33.000,T,52.300,52.330,1,1,R,BRUT,1202641,T,T,0,1,A,C
01/05/2006,10:21:33.000,T,52.300,52.330,1,1,R,CAES,1202642,T,T,0,0,A,C
01/05/2006,10:21:33.000,T,52.310,52.330,1,1,R,BRUT,1202767,T,T,1,1,A,C
01/05/2006,10:21:33.000,T,52.310,52.330,1,1,R,CAES,1202775,T,T,0,0,A,C
01/05/2006,10:21:36.000,N,52.330,52.350,40,1,R,,1203819,N,N,4,0,,C
01/05/2006,10:21:37.000,P,52.300,52.340,8,1,R,,1204009,P,P,0,0,,C
01/05/2006,10:21:37.000,P,52.310,52.340,10,1,R,,1204022,P,P,0,0,,C
01/05/2006,10:21:37.000,X,52.080,52.600,1,1,R,,1204030,X,X,0,0,,C
01/05/2006,10:21:37.000,T,52.310,52.350,1,1,R,BRUT,1204038,T,T,6,1,A,C
01/05/2006,10:21:37.000,T,52.310,52.350,1,1,R,CAES,1204042,T,T,0,0,A,C
01/05/2006,10:21:37.000,P,52.320,52.340,1,1,R,,1204047,P,P,0,0,,C
01/05/2006,10:21:37.000,T,52.320,52.350,1,1,R,BRUT,1204063,T,T,0,1,A,C
01/05/2006,10:21:37.000,T,52.320,52.350,1,1,R,CAES,1204065,T,T,0,0,A,C
01/05/2006,10:21:37.000,T,52.320,52.370,1,1,R,BRUT,1204143,T,T,0,1,A,C
01/05/2006,10:21:37.000,T,52.320,52.370,1,1,R,CAES,1204149,T,T,0,0,A,C
01/05/2006,10:21:37.000,P,52.320,52.360,1,1,R,,1204156,P,P,6,0,,C
01/05/2006,10:21:37.000,T,52.330,52.370,1,1,R,BRUT,1204179,T,T,0,1,A,C
01/05/2006,10:21:37.000,T,52.330,52.370,1,1,R,CAES,1204189,T,T,0,0,A,C
01/05/2006,10:21:38.000,N,52.330,52.350,41,1,R,,1204339,N,N,1,0,,C
01/05/2006,10:21:38.000,N,52.330,52.350,42,1,R,,1204518,N,N,1,0,,C
01/05/2006,10:21:38.000,P,52.320,52.360,4,1,R,,1204525,P,P,0,0,,C
01/05/2006,10:21:40.000,N,52.330,52.350,42,8,R,,1205271,N,N,1,0,,C
01/05/2006,10:21:40.000,N,52.340,52.350,1,8,R,,1205276,N,N,1,0,,C
01/05/2006,10:21:41.000,X,52.090,52.600,1,1,R,,1205430,X,X,0,0,,C
01/05/2006,10:21:41.000,T,52.330,52.920,1,20,R,BRUT,1205592,T,T,0,3,A,C
01/05/2006,10:21:41.000,T,52.330,52.400,1,6,R,CAES,1205603,T,T,0,0,A,C
01/05/2006,10:21:42.000,T,52.330,52.350,1,1,R,BRUT,1205752,T,T,0,1,A,C
01/05/2006,10:21:42.000,T,52.330,52.350,1,1,R,CAES,1205760,T,T,0,0,A,C
01/05/2006,10:21:44.000,T,52.330,52.350,1,13,R,BRUT,1206424,T,T,4,1,A,C
01/05/2006,10:21:44.000,T,52.330,52.350,1,13,R,CAES,1206431,T,T,0,0,A,C
01/05/2006,10:21:45.000,N,52.330,52.350,42,8,R,,1206564,N,N,4,0,,C
01/05/2006,10:21:45.000,N,52.340,52.350,1,9,R,,1206577,N,N,4,0,,C
01/05/2006,10:21:45.000,P,52.310,52.360,1,1,R,,1206791,P,P,0,0,,C
01/05/2006,10:21:45.000,T,52.310,52.350,1,13,R,BRUT,1206806,T,T,0,1,A,C
01/05/2006,10:21:45.000,T,52.310,52.350,1,13,R,CAES,1206812,T,T,0,0,A,C
01/05/2006,10:21:45.000,X,52.080,52.600,1,1,R,,1206821,X,X,0,0,,C
01/05/2006,10:21:45.000,X,52.090,52.600,1,1,R,,1206827,X,X,0,0,,C
01/05/2006,10:21:46.000,P,52.310,52.360,1,1,R,,1206934,P,P,0,0,,C
01/05/2006,10:21:46.000,T,52.290,52.350,1,13,R,BRUT,1206940,T,T,0,1,A,C
01/05/2006,10:21:46.000,T,52.290,52.350,1,13,R,CAES,1206958,T,T,0,0,A,C
01/05/2006,10:21:46.000,P,52.300,52.360,1,2,R,,1206962,P,P,0,0,,C
01/05/2006,10:21:46.000,T,52.290,52.350,1,14,R,BRUT,1207062,T,T,4,1,A,C
01/05/2006,10:21:46.000,T,52.290,52.350,1,14,R,CAES,1207083,T,T,0,0,A,C
01/05/2006,10:21:46.000,T,52.290,52.350,1,13,R,BRUT,1207089,T,T,4,1,A,C
01/05/2006,10:21:46.000,T,52.290,52.350,1,13,R,CAES,1207103,T,T,0,0,A,C
01/05/2006,10:21:46.000,N,52.340,52.350,1,1,R,,1207112,N,N,0,0,,C
01/05/2006,10:21:46.000,P,52.300,52.350,1,8,R,,1207134,P,P,0,0,,C
01/05/2006,10:21:48.000,N,52.340,52.400,1,19,R,,1207585,N,N,0,0,,C
01/05/2006,10:21:48.000,P,52.300,52.360,1,2,R,,1207620,P,P,0,0,,C
01/05/2006,10:21:48.000,X,52.090,52.650,1,1,R,,1207814,X,X,0,0,,C
01/05/2006,10:21:49.000,T,52.290,52.350,1,14,R,BRUT,1207921,T,T,4,1,A,C
01/05/2006,10:21:49.000,T,52.290,52.350,1,14,R,CAES,1207924,T,T,0,0,A,C
01/05/2006,10:21:49.000,T,52.330,52.350,1,12,R,BRUT,1207936,T,T,4,1,A,C
01/05/2006,10:21:49.000,T,52.330,52.350,1,12,R,CAES,1207941,T,T,0,0,A,C
01/05/2006,10:21:49.000,C,51.940,52.720,1,1,R,,1207957,C,C,0,0,,C
01/05/2006,10:21:49.000,C,51.940,52.800,1,1,R,,1207959,C,C,0,0,,C
01/05/2006,10:21:49.000,N,52.340,52.390,1,32,R,,1208107,N,N,0,0,,C
01/05/2006,10:21:50.000,P,52.300,52.360,1,1,R,,1208274,P,P,0,0,,C
01/05/2006,10:21:50.000,N,52.340,52.390,2,7,R,,1208280,N,N,4,0,,C
01/05/2006,10:21:50.000,P,52.320,52.360,1,1,R,,1208294,P,P,0,0,,C
01/05/2006,10:21:50.000,X,52.090,52.640,1,1,R,,1208306,X,X,0,0,,C
01/05/2006,10:21:50.000,N,52.340,52.390,2,19,R,,1208474,N,N,0,0,,C
01/05/2006,10:21:50.000,T,52.250,52.390,6,8,R,TMBR,1208549,T,T,0,0,A,C
01/05/2006,10:21:51.000,P,52.320,52.360,2,1,R,,1208677,P,P,0,0,,C
01/05/2006,10:21:51.000,T,50.840,52.890,1,1,R,SBSH,1208684,T,T,0,0,A,C
01/05/2006,10:21:52.000,N,52.340,52.390,2,25,R,,1209124,N,N,0,0,,C
01/05/2006,10:21:53.000,N,52.340,52.380,2,8,R,,1209588,N,N,0,0,,C
01/05/2006,10:21:54.000,X,52.090,52.630,1,1,R,,1209759,X,X,0,0,,C
01/05/2006,10:21:54.000,N,52.340,52.390,2,11,R,,1209965,N,N,0,0,,C
01/05/2006,10:21:55.000,N,52.340,52.380,2,2,R,,1210130,N,N,0,0,,C
01/05/2006,10:21:55.000,X,52.090,52.640,1,1,R,,1210175,X,X,0,0,,C
01/05/2006,10:21:55.000,X,52.090,52.630,1,1,R,,1210315,X,X,0,0,,C
01/05/2006,10:21:56.000,N,52.340,52.390,2,11,R,,1210468,N,N,0,0,,C
01/05/2006,10:21:56.000,X,52.090,52.640,1,1,R,,1210675,X,X,0,0,,C
01/05/2006,10:21:57.000,N,52.330,52.340,23,10,R,,1210815,N,N,1,0,,C
01/05/2006,10:21:57.000,X,52.080,52.590,1,1,R,,1211060,X,X,0,0,,C
01/05/2006,10:21:57.000,P,52.320,52.360,1,1,R,,1211085,P,P,0,0,,C
01/05/2006,10:21:58.000,P,52.320,52.360,1,8,R,,1211249,P,P,0,0,,C
01/05/2006,10:21:58.000,C,51.930,52.800,1,1,R,,1211265,C,C,0,0,,C
01/05/2006,10:21:58.000,C,51.930,52.740,1,1,R,,1211270,C,C,0,0,,C
01/05/2006,10:21:58.000,T,51.770,52.350,20,12,R,BRUT,1211289,T,T,0,3,A,C
01/05/2006,10:21:58.000,T,52.250,52.350,6,12,R,CAES,1211294,T,T,0,0,A,C
01/05/2006,10:21:58.000,N,52.330,52.340,24,10,R,,1211505,N,N,1,0,,C
01/05/2006,10:21:59.000,N,52.330,52.340,24,1,R,,1211976,N,N,1,0,,C
01/05/2006,10:22:00.000,P,52.320,52.360,1,1,R,,1212447,P,P,0,0,,C
01/05/2006,10:22:01.000,T,52.330,52.350,1,12,R,BRUT,1212622,T,T,0,1,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,1,12,R,CAES,1212628,T,T,0,0,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,2,12,R,BRUT,1212645,T,T,0,1,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,2,12,R,CAES,1212651,T,T,0,0,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,3,12,R,BRUT,1212662,T,T,0,1,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,3,12,R,CAES,1212675,T,T,0,0,A,C
01/05/2006,10:22:01.000,P,52.330,52.360,2,1,R,,1212679,P,P,0,0,,C
01/05/2006,10:22:01.000,T,52.250,52.410,6,8,R,TMBR,1212690,T,T,0,0,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,4,12,R,BRUT,1212694,T,T,0,1,A,C
01/05/2006,10:22:01.000,T,52.330,52.350,4,12,R,CAES,1212699,T,T,0,0,A,C
01/05/2006,10:22:02.000,N,52.330,52.390,24,16,R,,1213436,N,N,4,0,,C
01/05/2006,10:22:02.000,N,52.340,52.390,37,10,R,,1213443,N,N,4,0,,C
01/05/2006,10:22:03.000,X,52.080,52.640,1,1,R,,1213674,X,X,0,0,,C
01/05/2006,10:22:03.000,X,52.090,52.640,1,1,R,,1213681,X,X,0,0,,C
01/05/2006,10:22:03.000,C,51.940,52.740,1,1,R,,1213696,C,C,0,0,,C
01/05/2006,10:22:03.000,C,51.940,52.790,1,1,R,,1213874,C,C,0,0,,C
01/05/2006,10:22:03.000,T,52.330,52.350,4,3,R,BRUT,1213900,T,T,4,1,A,C
01/05/2006,10:22:03.000,T,52.330,52.350,4,3,R,CAES,1213906,T,T,0,0,A,C
01/05/2006,10:22:03.000,T,52.330,52.350,4,3,R,BRUT,1213917,T,T,0,0,A,C
01/05/2006,10:22:03.000,N,52.340,52.380,37,9,R,,1213923,N,N,0,0,,C
01/05/2006,10:22:03.000,T,52.340,52.350,4,3,R,BRUT,1213929,T,T,0,1,A,C
01/05/2006,10:22:03.000,T,52.340,52.350,4,3,R,CAES,1213937,T,T,0,0,A,C
01/05/2006,10:22:04.000,P,52.340,52.360,2,1,R,,1214125,P,P,0,0,,C
01/05/2006,10:22:04.000,X,52.090,52.630,1,1,R,,1214183,X,X,0,0,,C
01/05/2006,10:22:04.000,N,52.340,52.380,31,5,R,,1214213,N,N,4,0,,C
01/05/2006,10:22:05.000,T,52.340,104.830,4,1,R,BRUT,1214550,T,T,6,3,A,C
01/05/2006,10:22:05.000,T,52.340,52.410,4,8,R,CAES,1214551,T,T,0,0,A,C
01/05/2006,10:22:05.000,T,52.340,52.370,4,1,R,BRUT,1214552,T,T,0,1,A,C
01/05/2006,10:22:05.000,T,52.340,52.370,4,1,R,CAES,1214553,T,T,0,0,A,C
01/05/2006,10:22:05.000,N,52.340,52.380,29,5,R,,1214651,N,N,6,0,,C
01/05/2006,10:22:06.000,N,52.340,52.380,24,5,R,,1214950,N,N,6,0,,C
01/05/2006,10:22:06.000,N,52.350,52.380,7,5,R,,1215105,N,N,6,0,,C
01/05/2006,10:22:06.000,N,52.350,52.390,7,10,R,,1215111,N,N,0,0,,C
01/05/2006,10:22:07.000,X,52.100,52.630,1,1,R,,1215367,X,X,0,0,,C
01/05/2006,10:22:07.000,X,52.100,52.640,1,1,R,,1215397,X,X,0,0,,C
01/05/2006,10:22:07.000,T,52.340,52.370,3,1,R,BRUT,1215570,T,T,0,1,A,C
01/05/2006,10:22:07.000,T,52.340,52.370,3,1,R,CAES,1215578,T,T,0,0,A,C
01/05/2006,10:22:07.000,T,52.340,52.370,2,1,R,BRUT,1215625,T,T,0,1,A,C
01/05/2006,10:22:07.000,T,52.340,52.370,2,1,R,CAES,1215627,T,T,0,0,A,C
01/05/2006,10:22:08.000,T,52.340,52.370,1,1,R,BRUT,1215650,T,T,0,1,A,C
01/05/2006,10:22:08.000,T,52.340,52.370,1,1,R,CAES,1215653,T,T,0,0,A,C
01/05/2006,10:22:08.000,T,52.330,52.370,1,1,R,BRUT,1215654,T,T,0,1,A,C
01/05/2006,10:22:08.000,T,52.330,52.370,1,1,R,CAES,1215656,T,T,0,0,A,C
01/05/2006,10:22:08.000,N,52.350,52.390,8,10,R,,1215743,N,N,6,0,,C
01/05/2006,10:22:09.000,T,52.350,52.370,1,1,R,BRUT,1215995,T,T,0,1,A,C
01/05/2006,10:22:09.000,T,52.350,52.370,1,1,R,CAES,1216000,T,T,0,0,A,C
01/05/2006,10:22:09.000,T,52.350,52.370,1,1,R,BRUT,1216024,T,T,0,0,A,C
01/05/2006,10:22:09.000,T,52.330,52.370,1,1,R,BRUT,1216030,T,T,0,1,A,C
01/05/2006,10:22:09.000,T,52.330,52.370,1,1,R,CAES,1216049,T,T,0,0,A,C
01/05/2006,10:22:09.000,P,52.350,52.380,1,1,R,,1216086,P,P,4,0,,C
01/05/2006,10:22:09.000,P,52.350,52.380,1,1,R,,1216091,P,P,0,0,,C
01/05/2006,10:22:09.000,P,52.340,52.380,2,1,R,,1216206,P,P,0,0,,C
01/05/2006,10:22:10.000,N,52.350,52.390,9,10,R,,1216613,N,N,4,0,,C
01/05/2006,10:22:11.000,N,52.350,52.390,7,10,R,,1217083,N,N,4,0,,C
01/05/2006,10:22:14.000,N,52.360,52.390,1,10,R,,1218177,N,N,4,0,,C
01/05/2006,10:22:15.000,X,52.110,52.640,1,1,R,,1218316,X,X,0,0,,C
01/05/2006,10:22:15.000,B,51.860,52.400,1,2,R,,1218328,B,B,0,0,,C
01/05/2006,10:22:16.000,N,52.360,52.390,2,10,R,,1218697,N,N,4,0,,C
01/05/2006,10:22:17.000,N,52.360,52.390,3,10,R,,1219099,N,N,4,0,,C
01/05/2006,10:22:17.000,N,52.360,52.390,5,10,R,,1219177,N,N,4,0,,C
01/05/2006,10:22:17.000,P,52.340,52.380,1,1,R,,1219418,P,P,0,0,,C
01/05/2006,10:22:18.000,P,52.340,52.380,1,1,R,,1219944,P,P,0,0,,C
01/05/2006,10:22:18.000,P,52.340,52.380,3,1,R,,1219952,P,P,0,0,,C
01/05/2006,10:22:19.000,N,52.360,52.390,1,10,R,,1220198,N,N,4,0,,C
01/05/2006,10:22:20.000,P,52.330,52.380,2,1,R,,1220758,P,P,0,0,,C
01/05/2006,10:22:20.000,N,52.350,52.390,8,10,R,,1220943,N,N,4,0,,C
01/05/2006,10:22:20.000,N,52.350,52.390,8,9,R,,1220952,N,N,0,0,,C
01/05/2006,10:22:20.000,N,52.350,52.390,7,9,R,,1221026,N,N,4,0,,C
01/05/2006,10:22:20.000,T,52.330,104.830,1,1,R,BRUT,1221039,T,T,6,3,A,C
01/05/2006,10:22:20.000,T,52.330,52.410,1,8,R,CAES,1221042,T,T,0,0,A,C
01/05/2006,10:22:21.000,T,52.330,52.920,1,20,R,BRUT,1221162,T,T,0,0,A,C
01/05/2006,10:22:21.000,B,51.850,52.400,3,2,R,,1221192,B,B,0,0,,C
01/05/2006,10:22:21.000,B,51.850,52.400,3,2,R,,1221196,B,B,0,0,,C
01/05/2006,10:22:21.000,X,52.100,52.640,1,1,R,,1221213,X,X,0,0,,C
01/05/2006,10:22:21.000,B,51.850,52.400,3,2,R,,1221235,B,B,0,0,,C
01/05/2006,10:22:21.000,N,52.350,52.390,7,9,R,,1221444,N,N,0,0,,C
01/05/2006,10:22:21.000,N,52.350,52.390,4,9,R,,1221493,N,N,6,0,,C
01/05/2006,10:22:22.000,N,52.350,52.360,4,2,R,,1221632,N,N,1,0,,C
01/05/2006,10:22:22.000,P,52.330,52.380,6,1,R,,1221885,P,P,0,0,,C
01/05/2006,10:22:22.000,X,52.100,52.610,1,1,R,,1221950,X,X,0,0,,C
01/05/2006,10:22:22.000,P,52.330,52.380,4,1,R,,1221954,P,P,0,0,,C
01/05/2006,10:22:23.000,P,52.330,52.380,4,2,R,,1222248,P,P,0,0,,C
01/05/2006,10:22:24.000,T,52.350,52.920,1,20,R,BRUT,1222423,T,T,0,3,A,C
01/05/2006,10:22:24.000,T,52.350,52.410,1,8,R,CAES,1222428,T,T,0,0,A,C
01/05/2006,10:22:24.000,N,52.350,52.360,4,11,R,,1222436,N,N,1,0,,C
01/05/2006,10:22:24.000,N,52.350,52.360,4,9,R,,1222596,N,N,1,0,,C
01/05/2006,10:22:24.000,N,52.360,52.410,1,9,R,,1222618,N,N,6,0,,C
01/05/2006,10:22:24.000,T,52.350,52.920,2,20,R,BRUT,1222624,T,T,0,3,A,C
01/05/2006,10:22:24.000,T,52.350,52.410,2,8,R,CAES,1222628,T,T,0,0,A,C
01/05/2006,10:22:24.000,T,52.350,52.920,3,20,R,BRUT,1222724,T,T,0,3,A,C
01/05/2006,10:22:24.000,T,52.350,52.410,3,8,R,CAES,1222728,T,T,0,0,A,C
01/05/2006,10:22:24.000,N,52.370,52.410,5,9,R,,1222770,N,N,6,0,,C
01/05/2006,10:22:25.000,T,52.250,52.440,6,6,R,TMBR,1223020,T,T,0,3,A,C
01/05/2006,10:22:25.000,T,52.350,52.440,3,6,R,CAES,1223023,T,T,0,0,A,C
01/05/2006,10:22:25.000,X,52.110,52.660,1,1,R,,1223035,X,X,0,0,,C
01/05/2006,10:22:25.000,X,52.120,52.660,1,1,R,,1223039,X,X,0,0,,C
01/05/2006,10:22:25.000,B,51.860,52.400,1,2,R,,1223178,B,B,0,0,,C
01/05/2006,10:22:25.000,B,51.870,52.400,1,2,R,,1223183,B,B,0,0,,C
01/05/2006,10:22:25.000,T,52.350,52.920,4,20,R,BRUT,1223186,T,T,0,3,A,C
01/05/2006,10:22:25.000,T,52.350,52.440,4,6,R,CAES,1223189,T,T,0,0,A,C
01/05/2006,10:22:25.000,P,52.330,52.380,2,1,R,,1223283,P,P,6,0,,C
01/05/2006,10:22:26.000,T,52.360,52.920,1,20,R,BRUT,1223589,T,T,0,3,A,C
01/05/2006,10:22:26.000,T,52.360,52.440,1,6,R,CAES,1223611,T,T,0,0,A,C
01/05/2006,10:22:26.000,T,52.360,52.400,1,1,R,BRUT,1223613,T,T,0,1,A,C
01/05/2006,10:22:26.000,T,52.360,52.400,1,1,R,CAES,1223616,T,T,0,0,A,C
01/05/2006,10:22:26.000,T,52.350,52.400,1,1,R,BRUT,1223720,T,T,0,1,A,C
01/05/2006,10:22:26.000,T,52.350,52.400,1,1,R,CAES,1223743,T,T,0,0,A,C
01/05/2006,10:22:26.000,T,52.250,52.440,6,1,R,TMBR,1223809,T,T,0,0,A,C
01/05/2006,10:22:26.000,N,52.370,52.410,5,1,R,,1223827,N,N,0,0,,C
01/05/2006,10:22:26.000,P,52.350,52.380,3,1,R,,1223876,P,P,0,0,,C
01/05/2006,10:22:26.000,T,52.350,52.420,1,1,R,BRUT,1223889,T,T,0,1,A,C
01/05/2006,10:22:26.000,T,52.350,52.420,1,1,R,CAES,1223895,T,T,0,0,A,C
01/05/2006,10:22:26.000,T,52.350,52.920,1,20,R,BRUT,1223927,T,T,0,3,A,C
01/05/2006,10:22:26.000,T,52.350,52.440,1,1,R,CAES,1223929,T,T,0,0,A,C
01/05/2006,10:22:26.000,P,52.350,52.390,3,1,R,,1223953,P,P,6,0,,C
01/05/2006,10:22:28.000,T,52.350,52.480,1,1,R,BRUT,1224941,T,T,0,0,A,C
01/05/2006,10:22:28.000,P,52.350,52.480,3,1,R,,1224972,P,P,6,0,,C
01/05/2006,10:22:29.000,T,52.380,52.480,1,1,R,BRUT,1225360,T,T,4,3,A,C
01/05/2006,10:22:29.000,T,52.380,52.440,1,1,R,CAES,1225378,T,T,0,0,A,C
01/05/2006,10:22:29.000,T,52.380,52.430,1,1,R,BRUT,1225392,T,T,0,1,A,C
01/05/2006,10:22:29.000,T,52.380,52.430,1,1,R,CAES,1225396,T,T,0,0,A,C
01/05/2006,10:22:30.000,P,52.380,52.480,1,1,R,,1225820,P,P,0,0,,C
01/05/2006,10:22:30.000,N,52.370,52.410,1,1,R,,1225842,N,N,0,0,,C
01/05/2006,10:22:31.000,T,52.380,52.410,1,1,R,BRUT,1226455,T,T,6,1,A,C
01/05/2006,10:22:31.000,T,52.380,52.410,1,1,R,CAES,1226460,T,T,0,0,A,C
01/05/2006,10:22:31.000,N,52.370,52.440,1,1,R,,1226648,N,N,0,0,,C
01/05/2006,10:22:32.000,T,50.870,52.910,1,1,R,SBSH,1226789,T,T,0,0,A,C
01/05/2006,10:22:32.000,X,52.120,52.690,1,1,R,,1226801,X,X,0,0,,C
01/05/2006,10:22:33.000,C,51.970,52.790,1,1,R,,1227469,C,C,0,0,,C
01/05/2006,10:22:33.000,C,51.970,52.840,1,1,R,,1227475,C,C,0,0,,C
01/05/2006,10:22:33.000,T,52.380,52.430,1,1,R,BRUT,1227639,T,T,0,1,A,C
01/05/2006,10:22:33.000,T,52.380,52.430,1,1,R,CAES,1227641,T,T,0,0,A,C
01/05/2006,10:22:34.000,P,52.380,52.450,1,3,R,,1228156,P,P,4,0,,C
01/05/2006,10:22:35.000,P,52.380,52.440,1,1,R,,1228180,P,P,0,0,,C
01/05/2006,10:22:35.000,P,52.380,52.440,1,2,R,,1228208,P,P,0,0,,C
01/05/2006,10:22:35.000,T,52.380,52.410,1,1,R,BRUT,1228358,T,T,6,1,A,C
01/05/2006,10:22:35.000,T,52.380,52.410,1,1,R,CAES,1228363,T,T,0,0,A,C
01/05/2006,10:22:35.000,P,52.380,52.420,1,1,R,,1228570,P,P,4,0,,C
01/05/2006,10:22:36.000,N,52.390,52.440,1,1,R,,1228899,N,N,6,0,,C
01/05/2006,10:22:36.000,N,52.390,52.440,3,1,R,,1228901,N,N,6,0,,C
01/05/2006,10:22:37.000,B,51.890,52.400,1,2,R,,1229088,B,B,0,0,,C
01/05/2006,10:22:37.000,B,51.890,52.400,1,2,R,,1229094,B,B,0,0,,C
01/05/2006,10:22:37.000,X,52.140,52.690,1,1,R,,1229132,X,X,0,0,,C
01/05/2006,10:22:37.000,T,52.380,52.430,1,1,R,BRUT,1229335,T,T,0,1,A,C
01/05/2006,10:22:37.000,T,52.380,52.430,1,1,R,CAES,1229338,T,T,0,0,A,C
01/05/2006,10:22:37.000,B,51.890,52.940,1,1,R,,1229341,B,B,6,0,,C
01/05/2006,10:22:38.000,N,52.390,52.430,3,8,R,,1229710,N,N,0,0,,C
01/05/2006,10:22:39.000,T,50.890,52.940,1,1,R,SBSH,1229941,T,T,0,0,A,C
01/05/2006,10:22:39.000,B,51.890,52.930,1,1,R,,1229949,B,B,0,0,,C
01/05/2006,10:22:39.000,X,52.140,52.680,1,1,R,,1229961,X,X,0,0,,C
01/05/2006,10:22:40.000,N,52.390,52.430,4,8,R,,1230683,N,N,6,0,,C
01/05/2006,10:22:42.000,N,52.390,52.430,1,8,R,,1231491,N,N,6,0,,C
01/05/2006,10:22:43.000,N,52.380,52.430,6,8,R,,1231730,N,N,6,0,,C
01/05/2006,10:22:43.000,B,51.880,52.930,1,1,R,,1231946,B,B,0,0,,C
01/05/2006,10:22:43.000,X,52.130,52.680,1,1,R,,1231952,X,X,0,0,,C
01/05/2006,10:22:45.000,N,52.380,52.430,7,8,R,,1232564,N,N,6,0,,C
01/05/2006,10:22:46.000,N,52.380,52.440,7,1,R,,1233134,N,N,0,0,,C
01/05/2006,10:22:47.000,B,51.880,52.940,1,1,R,,1233260,B,B,0,0,,C
01/05/2006,10:22:47.000,X,52.130,52.690,1,1,R,,1233319,X,X,0,0,,C
01/05/2006,10:22:49.000,T,51.770,52.430,20,1,R,BRUT,1234118,T,T,0,3,A,C
01/05/2006,10:22:49.000,T,52.250,52.430,6,1,R,CAES,1234122,T,T,0,0,A,C
01/05/2006,10:22:50.000,N,52.400,52.440,1,1,R,,1234243,N,N,6,0,,C
01/05/2006,10:22:50.000,P,52.380,52.430,1,2,R,,1234425,P,P,6,0,,C
01/05/2006,10:22:50.000,P,52.380,52.440,1,2,R,,1234439,P,P,4,0,,C
01/05/2006,10:22:50.000,P,52.380,52.440,1,10,R,,1234447,P,P,0,0,,C
01/05/2006,10:22:50.000,X,52.150,52.690,1,1,R,,1234471,X,X,0,0,,C
01/05/2006,10:22:50.000,B,51.900,52.940,1,1,R,,1234477,B,B,0,0,,C
01/05/2006,10:22:51.000,N,52.400,52.440,4,1,R,,1234616,N,N,4,0,,C
01/05/2006,10:22:51.000,N,52.400,52.440,1,1,R,,1234681,N,N,4,0,,C
01/05/2006,10:22:51.000,P,52.390,52.440,2,10,R,,1234826,P,P,0,0,,C
01/05/2006,10:22:51.000,P,52.400,52.440,1,10,R,,1234833,P,P,0,0,,C
01/05/2006,10:22:53.000,N,52.400,52.440,1,3,R,,1235233,N,N,4,0,,C
01/05/2006,10:22:53.000,P,52.400,52.440,1,12,R,,1235268,P,P,4,0,,C
01/05/2006,10:22:54.000,N,52.390,52.440,3,3,R,,1236004,N,N,4,0,,C
01/05/2006,10:22:54.000,N,52.390,52.440,1,3,R,,1236030,N,N,0,0,,C
01/05/2006,10:22:55.000,T,52.400,52.430,1,1,R,BRUT,1236162,T,T,0,1,A,C
01/05/2006,10:22:55.000,T,52.400,52.430,1,1,R,CAES,1236167,T,T,0,0,A,C
01/05/2006,10:22:55.000,N,52.380,52.440,6,3,R,,1236183,N,N,0,0,,C
01/05/2006,10:22:55.000,B,51.890,52.940,1,1,R,,1236196,B,B,0,0,,C
01/05/2006,10:22:55.000,B,51.890,52.940,1,1,R,,1236204,B,B,0,0,,C
01/05/2006,10:22:55.000,X,52.140,52.690,1,1,R,,1236224,X,X,0,0,,C
01/05/2006,10:22:56.000,N,52.380,52.440,5,3,R,,1236317,N,N,0,0,,C
01/05/2006,10:22:56.000,B,51.880,52.940,1,1,R,,1236349,B,B,0,0,,C
01/05/2006,10:22:56.000,X,52.130,52.690,1,1,R,,1236373,X,X,0,0,,C
01/05/2006,10:22:59.000,N,52.380,52.440,7,3,R,,1237519,N,N,0,0,,C
01/05/2006,10:22:59.000,T,52.250,52.450,6,6,R,TMBR,1237545,T,T,0,0,A,C
01/05/2006,10:23:00.000,T,52.250,52.440,6,2,R,TMBR,1237663,T,T,0,0,A,C
01/05/2006,10:23:00.000,P,52.400,52.440,1,11,R,,1237684,P,P,4,0,,C
01/05/2006,10:23:00.000,N,52.380,52.440,1,3,R,,1237821,N,N,0,0,,C
01/05/2006,10:23:00.000,P,52.400,52.430,1,2,R,,1237834,P,P,4,0,,C
01/05/2006,10:23:01.000,N,52.370,52.440,8,3,R,,1238005,N,N,0,0,,C
01/05/2006,10:23:01.000,N,52.370,52.430,8,1,R,,1238036,N,N,0,0,,C
01/05/2006,10:23:01.000,B,51.870,52.930,1,1,R,,1238171,B,B,0,0,,C
01/05/2006,10:23:01.000,B,51.870,52.930,1,1,R,,1238175,B,B,0,0,,C
01/05/2006,10:23:01.000,X,52.120,52.690,1,1,R,,1238206,X,X,0,0,,C
01/05/2006,10:23:01.000,X,52.120,52.680,1,1,R,,1238217,X,X,0,0,,C
01/05/2006,10:23:02.000,N,52.380,52.430,4,1,R,,1238390,N,N,0,0,,C
01/05/2006,10:23:02.000,N,52.380,52.430,4,3,R,,1238523,N,N,4,0,,C
01/05/2006,10:23:02.000,N,52.380,52.430,5,3,R,,1238527,N,N,0,0,,C
01/05/2006,10:23:02.000,P,52.400,52.430,1,4,R,,1238535,P,P,4,0,,C
01/05/2006,10:23:02.000,B,51.880,52.930,1,1,R,,1238542,B,B,0,0,,C
01/05/2006,10:23:02.000,P,52.400,52.420,1,1,R,,1238560,P,P,4,0,,C
01/05/2006,10:23:02.000,X,52.130,52.680,1,1,R,,1238566,X,X,0,0,,C
01/05/2006,10:23:02.000,N,52.380,52.430,1,3,R,,1238707,N,N,0,0,,C
01/05/2006,10:23:03.000,T,52.250,52.430,6,2,R,TMBR,1238924,T,T,0,3,A,C
01/05/2006,10:23:03.000,T,52.400,52.430,1,3,R,CAES,1238943,T,T,0,0,A,C
01/05/2006,10:23:04.000,N,52.410,52.430,1,3,R,,1239378,N,N,6,0,,C
01/05/2006,10:23:05.000,B,51.910,52.930,1,1,R,,1239555,B,B,0,0,,C
01/05/2006,10:23:05.000,X,52.160,52.680,1,1,R,,1239563,X,X,0,0,,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,1,R,BRUT,1239570,T,T,0,1,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,1,R,CAES,1239573,T,T,0,0,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,2,R,BRUT,1239601,T,T,4,1,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,2,R,CAES,1239607,T,T,0,0,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,3,R,BRUT,1239626,T,T,4,1,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,3,R,CAES,1239628,T,T,0,0,A,C
01/05/2006,10:23:05.000,T,.010,52.420,1,3,R,BRUT,1239630,T,T,0,3,A,C
01/05/2006,10:23:05.000,T,52.250,52.420,6,3,R,CAES,1239631,T,T,0,0,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,4,R,BRUT,1239719,T,T,4,1,A,C
01/05/2006,10:23:05.000,T,52.400,52.420,1,4,R,CAES,1239739,T,T,0,0,A,C
01/05/2006,10:23:05.000,T,51.770,52.420,20,4,R,BRUT,1239796,T,T,0,3,A,C
01/05/2006,10:23:05.000,T,52.250,52.420,6,4,R,CAES,1239803,T,T,0,0,A,C
01/05/2006,10:23:05.000,N,52.410,52.420,1,1,R,,1239825,N,N,0,0,,C
01/05/2006,10:23:06.000,N,52.410,52.420,1,2,R,,1240060,N,N,0,0,,C
01/05/2006,10:23:06.000,B,51.910,52.920,1,1,R,,1240075,B,B,0,0,,C
01/05/2006,10:23:06.000,X,52.160,52.670,1,1,R,,1240132,X,X,0,0,,C
01/05/2006,10:23:07.000,N,52.410,52.420,1,3,R,,1240345,N,N,0,0,,C
01/05/2006,10:23:08.000,N,52.370,52.420,8,3,R,,1240749,N,N,4,0,,C
01/05/2006,10:23:08.000,N,52.370,52.410,8,1,R,,1240765,N,N,6,0,,C
01/05/2006,10:23:08.000,X,52.120,52.670,1,1,R,,1241031,X,X,0,0,,C
01/05/2006,10:23:08.000,B,51.870,52.910,1,1,R,,1241036,B,B,0,0,,C
01/05/2006,10:23:08.000,X,52.120,52.660,1,1,R,,1241058,X,X,0,0,,C
01/05/2006,10:23:08.000,B,51.870,52.910,1,1,R,,1241066,B,B,0,0,,C
01/05/2006,10:23:09.000,T,51.770,52.410,20,1,R,BRUT,1241159,T,T,0,3,A,C
01/05/2006,10:23:09.000,T,52.250,52.410,6,1,R,CAES,1241167,T,T,0,0,A,C
01/05/2006,10:23:09.000,N,52.370,52.410,8,2,R,,1241298,N,N,6,0,,C
01/05/2006,10:23:10.000,N,52.390,52.410,2,2,R,,1241782,N,N,0,0,,C
01/05/2006,10:23:11.000,B,51.890,52.910,1,1,R,,1241965,B,B,0,0,,C
01/05/2006,10:23:11.000,X,52.140,52.660,1,1,R,,1241975,X,X,0,0,,C
01/05/2006,10:23:11.000,N,52.370,52.410,8,2,R,,1242183,N,N,0,0,,C
01/05/2006,10:23:12.000,N,52.370,52.450,8,6,R,,1242377,N,N,4,0,,C
01/05/2006,10:23:12.000,B,51.870,52.910,1,1,R,,1242390,B,B,0,0,,C
01/05/2006,10:23:12.000,X,52.120,52.660,1,1,R,,1242402,X,X,0,0,,C
01/05/2006,10:23:12.000,T,52.250,52.450,6,8,R,TMBR,1242561,T,T,0,0,A,C
01/05/2006,10:23:12.000,B,51.870,52.950,1,1,R,,1242567,B,B,0,0,,C
01/05/2006,10:23:12.000,X,52.120,52.700,1,1,R,,1242578,X,X,0,0,,C
01/05/2006,10:23:13.000,N,52.370,52.450,10,7,R,,1242752,N,N,0,0,,C
01/05/2006,10:23:13.000,N,52.370,52.440,10,15,R,,1242779,N,N,0,0,,C
01/05/2006,10:23:13.000,B,51.870,52.940,1,1,R,,1242935,B,B,0,0,,C
01/05/2006,10:23:13.000,B,51.870,52.940,1,1,R,,1242939,B,B,0,0,,C
01/05/2006,10:23:13.000,T,52.250,52.440,6,2,R,TMBR,1242946,T,T,0,0,A,C
01/05/2006,10:23:13.000,X,52.120,52.690,1,1,R,,1242966,X,X,0,0,,C
01/05/2006,10:23:13.000,N,52.410,52.440,20,6,R,,1242979,N,N,4,0,,C
01/05/2006,10:23:13.000,T,52.250,52.430,6,2,R,TMBR,1242983,T,T,0,0,A,C
01/05/2006,10:23:14.000,X,52.160,52.690,1,1,R,,1243118,X,X,0,0,,C
01/05/2006,10:23:14.000,B,51.910,52.940,1,1,R,,1243124,B,B,0,0,,C
01/05/2006,10:23:14.000,P,52.400,52.430,1,2,R,,1243271,P,P,0,0,,C
01/05/2006,10:23:14.000,N,52.410,52.430,20,1,R,,1243279,N,N,0,0,,C
01/05/2006,10:23:14.000,P,52.400,52.430,1,4,R,,1243298,P,P,0,0,,C
01/05/2006,10:23:15.000,P,52.400,52.430,1,2,R,,1243507,P,P,0,0,,C
01/05/2006,10:23:15.000,X,52.160,52.680,1,1,R,,1243524,X,X,0,0,,C
01/05/2006,10:23:15.000,B,51.910,52.930,1,1,R,,1243537,B,B,0,0,,C
01/05/2006,10:23:15.000,T,52.250,52.450,6,8,R,TMBR,1243542,T,T,0,0,A,C
01/05/2006,10:23:15.000,P,52.400,52.940,1,1,R,,1243699,P,P,0,0,,C
01/05/2006,10:23:15.000,P,52.400,52.440,1,2,R,,1243707,P,P,0,0,,C
01/05/2006,10:23:19.000,T,51.770,52.920,20,20,R,BRUT,1244982,T,T,6,3,A,C
01/05/2006,10:23:19.000,T,52.250,52.450,6,8,R,CAES,1244989,T,T,0,0,A,C
01/05/2006,10:23:19.000,T,51.770,52.480,20,1,R,BRUT,1244998,T,T,0,0,A,C
01/05/2006,10:23:21.000,N,52.410,52.430,7,1,R,,1245462,N,N,1,0,,C
01/05/2006,10:23:22.000,P,52.400,52.430,1,1,R,,1245596,P,P,0,0,,C
01/05/2006,10:23:22.000,T,51.770,52.430,20,1,R,BRUT,1245600,T,T,0,3,A,C
01/05/2006,10:23:22.000,T,52.250,52.430,6,1,R,CAES,1245603,T,T,0,0,A,C
01/05/2006,10:23:22.000,N,52.410,52.430,1,1,R,,1245882,N,N,4,0,,C
01/05/2006,10:23:22.000,N,52.370,52.450,8,6,R,,1245903,N,N,4,0,,C
01/05/2006,10:23:23.000,B,51.870,52.950,1,1,R,,1246046,B,B,0,0,,C
01/05/2006,10:23:23.000,B,51.870,52.950,1,1,R,,1246053,B,B,0,0,,C
01/05/2006,10:23:23.000,X,52.120,52.700,1,1,R,,1246080,X,X,0,0,,C
01/05/2006,10:23:23.000,N,52.390,52.450,2,6,R,,1246084,N,N,0,0,,C
01/05/2006,10:23:23.000,N,52.390,52.410,2,20,R,,1246189,N,N,6,0,,C
01/05/2006,10:23:23.000,B,51.890,52.950,1,1,R,,1246212,B,B,0,0,,C
01/05/2006,10:23:23.000,X,52.140,52.700,1,1,R,,1246219,X,X,0,0,,C
01/05/2006,10:23:24.000,B,51.890,52.910,1,1,R,,1246329,B,B,0,0,,C
01/05/2006,10:23:24.000,P,52.400,52.430,1,11,R,,1246341,P,P,0,0,,C
01/05/2006,10:23:24.000,X,52.140,52.660,1,1,R,,1246349,X,X,0,0,,C
01/05/2006,10:23:24.000,P,52.400,52.430,1,13,R,,1246355,P,P,0,0,,C
01/05/2006,10:23:24.000,N,52.380,52.410,2,20,R,,1246371,N,N,0,0,,C
01/05/2006,10:23:25.000,B,51.880,52.910,1,1,R,,1246513,B,B,0,0,,C
01/05/2006,10:23:25.000,X,52.130,52.660,1,1,R,,1246531,X,X,0,0,,C
01/05/2006,10:23:25.000,N,52.380,52.400,2,5,R,,1246699,N,N,6,0,,C
01/05/2006,10:23:26.000,P,52.370,52.420,2,3,R,,1246789,P,P,6,0,,C
01/05/2006,10:23:26.000,N,52.370,52.400,8,5,R,,1246803,N,N,1,0,,C
01/05/2006,10:23:26.000,B,51.880,52.900,1,1,R,,1246810,B,B,0,0,,C
01/05/2006,10:23:26.000,X,52.130,52.650,1,1,R,,1246819,X,X,0,0,,C
01/05/2006,10:23:26.000,P,52.350,52.410,6,1,R,,1246824,P,P,0,0,,C
01/05/2006,10:23:26.000,P,52.360,52.410,1,1,R,,1246828,P,P,0,0,,C
01/05/2006,10:23:26.000,T,51.770,52.410,20,1,R,BRUT,1246830,T,T,0,3,A,C
01/05/2006,10:23:26.000,T,52.250,52.410,6,1,R,CAES,1246833,T,T,0,0,A,C
01/05/2006,10:23:26.000,B,51.870,52.900,1,1,R,,1246932,B,B,0,0,,C
01/05/2006,10:23:26.000,P,52.350,52.410,6,1,R,,1246939,P,P,0,0,,C
01/05/2006,10:23:26.000,P,52.350,52.410,6,1,R,,1246945,P,P,0,0,,C
01/05/2006,10:23:26.000,X,52.120,52.650,1,1,R,,1246947,X,X,0,0,,C
01/05/2006,10:23:29.000,N,52.390,52.400,2,5,R,,1247794,N,N,1,0,,C
01/05/2006,10:23:30.000,P,52.370,52.410,1,1,R,,1247913,P,P,0,0,,C
01/05/2006,10:23:30.000,B,51.890,52.900,1,1,R,,1247921,B,B,0,0,,C
01/05/2006,10:23:30.000,X,52.140,52.650,1,1,R,,1247939,X,X,0,0,,C
01/05/2006,10:23:31.000,N,52.370,52.400,8,5,R,,1248202,N,N,1,0,,C
01/05/2006,10:23:31.000,B,51.870,52.900,1,1,R,,1248437,B,B,0,0,,C
01/05/2006,10:23:31.000,P,52.350,52.410,6,1,R,,1248464,P,P,0,0,,C
01/05/2006,10:23:31.000,X,52.120,52.650,1,1,R,,1248487,X,X,0,0,,C
01/05/2006,10:23:35.000,N,52.380,52.400,1,5,R,,1249676,N,N,1,0,,C
01/05/2006,10:23:35.000,P,52.330,52.410,6,1,R,,1249803,P,P,0,0,,C
01/05/2006,10:23:35.000,B,51.880,52.900,1,1,R,,1249813,B,B,0,0,,C
01/05/2006,10:23:35.000,P,52.350,52.410,1,1,R,,1249817,P,P,0,0,,C
01/05/2006,10:23:35.000,X,52.130,52.650,1,1,R,,1249827,X,X,0,0,,C
01/05/2006,10:23:40.000,N,52.380,52.400,1,1,R,,1251337,N,N,1,0,,C
01/05/2006,10:23:41.000,N,52.360,52.400,2,5,R,,1251694,N,N,1,0,,C
01/05/2006,10:23:41.000,N,52.360,52.400,2,6,R,,1251752,N,N,1,0,,C
01/05/2006,10:23:41.000,X,52.110,52.650,1,1,R,,1251911,X,X,0,0,,C
01/05/2006,10:23:41.000,B,51.860,52.900,1,1,R,,1251921,B,B,0,0,,C
01/05/2006,10:23:41.000,B,51.860,52.900,1,1,R,,1251949,B,B,0,0,,C
01/05/2006,10:23:41.000,P,52.330,52.410,6,1,R,,1251958,P,P,0,0,,C
01/05/2006,10:23:41.000,P,52.340,52.410,1,1,R,,1251960,P,P,0,0,,C
01/05/2006,10:23:41.000,P,52.350,52.410,27,1,R,,1251963,P,P,0,0,,C
01/05/2006,10:23:41.000,T,51.770,52.920,20,20,R,BRUT,1251966,T,T,0,3,A,C
01/05/2006,10:23:41.000,T,52.250,52.450,6,8,R,CAES,1251969,T,T,0,0,A,C
01/05/2006,10:23:42.000,N,52.360,52.400,2,10,R,,1252074,N,N,1,0,,C
01/05/2006,10:23:42.000,P,52.340,52.410,1,1,R,,1252097,P,P,0,0,,C
01/05/2006,10:23:42.000,N,52.360,52.400,2,11,R,,1252221,N,N,1,0,,C
01/05/2006,10:23:43.000,N,52.380,52.400,12,11,R,,1252516,N,N,1,0,,C
01/05/2006,10:23:44.000,B,51.880,52.900,1,1,R,,1252683,B,B,0,0,,C
01/05/2006,10:23:44.000,X,52.130,52.650,1,1,R,,1252700,X,X,0,0,,C
01/05/2006,10:23:44.000,P,52.360,52.410,9,1,R,,1252718,P,P,0,0,,C
01/05/2006,10:23:46.000,N,52.380,52.400,12,10,R,,1253555,N,N,1,0,,C
01/05/2006,10:23:51.000,N,52.380,52.400,1,10,R,,1254763,N,N,1,0,,C
01/05/2006,10:23:52.000,P,52.350,52.410,1,1,R,,1255025,P,P,0,0,,C
01/05/2006,10:23:53.000,N,52.380,52.400,15,10,R,,1255179,N,N,1,0,,C
01/05/2006,10:23:53.000,T,51.770,52.410,20,1,R,BRUT,1255332,T,T,0,3,A,C
01/05/2006,10:23:53.000,T,52.250,52.410,6,1,R,CAES,1255341,T,T,0,0,A,C
01/05/2006,10:23:53.000,N,52.380,52.400,4,10,R,,1255366,N,N,1,0,,C
01/05/2006,10:23:53.000,P,52.360,52.410,10,1,R,,1255501,P,P,0,0,,C
01/05/2006,10:23:54.000,P,52.350,52.410,1,1,R,,1255611,P,P,0,0,,C
01/05/2006,10:23:54.000,P,52.360,52.410,3,1,R,,1255619,P,P,0,0,,C
01/05/2006,10:23:55.000,N,52.380,52.400,15,10,R,,1255776,N,N,1,0,,C
01/05/2006,10:23:56.000,P,52.360,52.410,10,1,R,,1256027,P,P,0,0,,C
01/05/2006,10:23:59.000,N,52.380,52.400,15,9,R,,1257043,N,N,1,0,,C
01/05/2006,10:24:03.000,N,52.390,52.400,1,9,R,,1258096,N,N,1,0,,C
01/05/2006,10:24:03.000,B,51.890,52.900,1,1,R,,1258275,B,B,0,0,,C
01/05/2006,10:24:03.000,X,52.140,52.650,1,1,R,,1258302,X,X,0,0,,C
01/05/2006,10:24:04.000,P,52.360,52.410,1,1,R,,1258427,P,P,0,0,,C
01/05/2006,10:24:05.000,N,52.390,52.400,2,9,R,,1258586,N,N,1,0,,C
01/05/2006,10:24:05.000,P,52.370,52.410,1,1,R,,1258769,P,P,0,0,,C
01/05/2006,10:24:07.000,N,52.390,52.400,2,10,R,,1259275,N,N,1,0,,C
01/05/2006,10:24:07.000,T,52.140,52.400,1,5,R,PERT,1259416,T,T,0,3,A,C
01/05/2006,10:24:07.000,T,52.250,52.400,6,5,R,CAES,1259419,T,T,0,0,A,C
01/05/2006,10:24:10.000,N,52.390,52.400,2,11,R,,1260141,N,N,1,0,,C
01/05/2006,10:24:12.000,N,52.390,52.400,1,11,R,,1260683,N,N,1,0,,C
01/05/2006,10:24:12.000,P,52.360,52.410,1,1,R,,1260761,P,P,0,0,,C
01/05/2006,10:24:14.000,N,52.380,52.400,15,11,R,,1261177,N,N,1,0,,C
01/05/2006,10:24:15.000,B,51.880,52.900,1,1,R,,1261338,B,B,0,0,,C
01/05/2006,10:24:15.000,X,52.130,52.650,1,1,R,,1261347,X,X,0,0,,C
01/05/2006,10:24:15.000,P,52.360,52.410,10,1,R,,1261356,P,P,0,0,,C
01/05/2006,10:24:17.000,N,52.380,52.400,16,11,R,,1262041,N,N,1,0,,C
01/05/2006,10:24:23.000,N,52.390,52.400,3,11,R,,1263857,N,N,1,0,,C
01/05/2006,10:24:24.000,B,51.890,52.900,1,1,R,,1264062,B,B,0,0,,C
01/05/2006,10:24:24.000,P,52.370,52.410,2,1,R,,1264067,P,P,0,0,,C
01/05/2006,10:24:24.000,X,52.140,52.650,1,1,R,,1264086,X,X,0,0,,C
01/05/2006,10:24:27.000,N,52.390,52.400,3,6,R,,1264956,N,N,1,0,,C
01/05/2006,10:24:54.000,T,52.140,54.940,1,10,R,PERT,1272892,T,T,0,3,A,C
01/05/2006,10:24:54.000,T,52.250,52.410,6,1,R,CAES,1272896,T,T,0,0,A,C
01/05/2006,10:24:55.000,N,52.390,52.400,3,5,R,,1273077,N,N,1,0,,C
01/05/2006,10:24:55.000,N,52.390,52.400,3,1,R,,1273084,N,N,1,0,,C
01/05/2006,10:24:56.000,N,52.400,52.410,31,20,R,,1273491,N,N,1,0,,C
01/05/2006,10:24:57.000,P,52.380,52.430,10,13,R,,1273695,P,P,0,0,,C
01/05/2006,10:24:57.000,B,51.900,52.910,1,1,R,,1273719,B,B,0,0,,C
01/05/2006,10:24:57.000,X,52.150,52.660,1,1,R,,1273722,X,X,0,0,,C
01/05/2006,10:24:57.000,T,51.770,52.430,20,1,R,BRUT,1273723,T,T,0,3,A,C
01/05/2006,10:24:57.000,T,52.250,52.430,6,1,R,CAES,1273724,T,T,0,0,A,C
01/05/2006,10:24:59.000,N,52.400,52.410,28,20,R,,1274392,N,N,1,0,,C
01/05/2006,10:24:59.000,N,52.400,52.410,27,20,R,,1274439,N,N,1,0,,C
01/05/2006,10:24:59.000,N,52.400,52.410,23,20,R,,1274465,N,N,1,0,,C
01/05/2006,10:24:59.000,N,52.400,52.410,13,20,R,,1274515,N,N,1,0,,C
01/05/2006,10:25:00.000,N,52.400,52.410,12,20,R,,1275010,N,N,1,0,,C
01/05/2006,10:25:01.000,P,52.380,52.420,9,2,R,,1275113,P,P,0,0,,C
01/05/2006,10:25:01.000,N,52.400,52.410,1,20,R,,1275150,N,N,1,0,,C
01/05/2006,10:25:01.000,T,51.770,52.410,20,1,R,BRUT,1275454,T,T,0,3,A,C
01/05/2006,10:25:01.000,T,52.250,52.410,6,1,R,CAES,1275456,T,T,0,0,A,C
01/05/2006,10:25:02.000,T,51.770,52.410,20,2,R,BRUT,1275654,T,T,0,3,A,C
01/05/2006,10:25:02.000,T,52.250,52.410,6,2,R,CAES,1275659,T,T,0,0,A,C
01/05/2006,10:25:02.000,T,51.770,52.410,20,3,R,BRUT,1275743,T,T,0,3,A,C
01/05/2006,10:25:02.000,T,52.250,52.410,6,3,R,CAES,1275749,T,T,0,0,A,C
01/05/2006,10:25:02.000,T,51.770,52.410,20,4,R,BRUT,1275796,T,T,0,3,A,C
01/05/2006,10:25:02.000,T,52.250,52.410,6,4,R,CAES,1275802,T,T,0,0,A,C
01/05/2006,10:25:03.000,P,52.370,52.410,1,1,R,,1276156,P,P,0,0,,C
01/05/2006,10:25:03.000,N,52.390,52.410,15,20,R,,1276500,N,N,1,0,,C
01/05/2006,10:25:04.000,N,52.390,52.410,1,20,R,,1276708,N,N,1,0,,C
01/05/2006,10:25:04.000,B,51.890,52.910,1,1,R,,1276714,B,B,0,0,,C
01/05/2006,10:25:04.000,X,52.140,52.660,1,1,R,,1276732,X,X,0,0,,C
01/05/2006,10:25:05.000,T,51.770,52.400,20,3,R,BRUT,1276983,T,T,4,3,A,C
01/05/2006,10:25:05.000,T,52.250,52.400,6,3,R,CAES,1276988,T,T,0,0,A,C
01/05/2006,10:25:05.000,T,51.770,52.400,20,4,R,BRUT,1277032,T,T,4,3,A,C
01/05/2006,10:25:05.000,T,52.250,52.400,6,4,R,CAES,1277035,T,T,0,0,A,C
01/05/2006,10:25:05.000,P,52.370,52.410,10,1,R,,1277195,P,P,0,0,,C
01/05/2006,10:25:06.000,P,52.340,52.410,6,1,R,,1277640,P,P,0,0,,C
01/05/2006,10:25:06.000,P,52.310,52.410,1,1,R,,1277677,P,P,0,0,,C
01/05/2006,10:25:06.000,N,52.380,52.400,1,11,R,,1277719,N,N,1,0,,C
01/05/2006,10:25:06.000,P,52.360,52.410,1,1,R,,1277725,P,P,0,0,,C
01/05/2006,10:25:06.000,N,52.380,52.400,1,15,R,,1277728,N,N,1,0,,C
01/05/2006,10:25:07.000,B,51.880,52.900,1,1,R,,1277912,B,B,0,0,,C
01/05/2006,10:25:07.000,B,51.880,52.900,1,1,R,,1277915,B,B,0,0,,C
01/05/2006,10:25:07.000,X,52.130,52.650,1,1,R,,1277934,X,X,0,0,,C
01/05/2006,10:25:07.000,T,51.770,52.390,20,1,R,BRUT,1278141,T,T,4,3,A,C
01/05/2006,10:25:07.000,T,52.250,52.390,6,1,R,CAES,1278143,T,T,0,0,A,C
01/05/2006,10:25:08.000,P,52.330,52.410,6,1,R,,1278371,P,P,0,0,,C
01/05/2006,10:25:08.000,P,52.350,52.410,1,1,R,,1278378,P,P,0,0,,C
01/05/2006,10:25:08.000,N,52.380,52.400,1,17,R,,1278399,N,N,0,0,,C
01/05/2006,10:25:08.000,P,52.350,52.400,1,2,R,,1278447,P,P,0,0,,C
01/05/2006,10:25:08.000,P,52.350,52.400,1,3,R,,1278601,P,P,0,0,,C
01/05/2006,10:25:13.000,N,52.380,52.400,1,15,R,,1280829,N,N,0,0,,C
01/05/2006,10:25:13.000,T,52.250,52.400,6,1,R,TMBR,1281041,T,T,0,0,A,C
01/05/2006,10:25:14.000,P,52.350,52.400,1,4,R,,1281278,P,P,0,0,,C
01/05/2006,10:25:14.000,T,52.250,52.420,6,2,R,TMBR,1281346,T,T,0,0,A,C
01/05/2006,10:25:14.000,N,52.380,52.400,1,6,R,,1281506,N,N,0,0,,C
01/05/2006,10:25:15.000,P,52.350,52.400,1,3,R,,1281555,P,P,0,0,,C
01/05/2006,10:25:15.000,P,52.350,52.400,1,1,R,,1281641,P,P,0,0,,C
01/05/2006,10:25:18.000,T,51.770,104.850,20,1,R,BRUT,1282844,T,T,6,3,A,C
01/05/2006,10:25:18.000,T,52.250,52.420,6,2,R,CAES,1282849,T,T,0,0,A,C
01/05/2006,10:25:18.000,T,51.770,52.920,20,20,R,BRUT,1282860,T,T,0,0,A,C
01/05/2006,10:25:18.000,N,52.380,52.400,1,11,R,,1282880,N,N,1,0,,C
01/05/2006,10:25:18.000,T,51.770,52.920,20,20,R,BRUT,1282886,T,T,0,0,A,C
01/05/2006,10:25:20.000,N,52.390,52.400,71,11,R,,1283405,N,N,1,0,,C
01/05/2006,10:25:20.000,N,52.390,52.400,71,12,R,,1283683,N,N,1,0,,C
01/05/2006,10:25:20.000,B,51.890,52.900,1,1,R,,1283768,B,B,0,0,,C
01/05/2006,10:25:20.000,X,52.140,52.650,1,1,R,,1283770,X,X,0,0,,C
01/05/2006,10:25:21.000,T,52.380,52.920,1,20,R,BRUT,1283891,T,T,0,3,A,C
01/05/2006,10:25:21.000,T,52.380,52.420,1,2,R,CAES,1283917,T,T,0,0,A,C
01/05/2006,10:25:21.000,B,51.890,52.900,1,1,R,,1283984,B,B,0,0,,C
01/05/2006,10:25:21.000,N,52.390,52.400,72,12,R,,1284105,N,N,1,0,,C
01/05/2006,10:25:21.000,P,52.380,52.420,1,10,R,,1284193,P,P,0,0,,C
01/05/2006,10:25:21.000,N,52.390,52.400,72,11,R,,1284244,N,N,1,0,,C
01/05/2006,10:25:22.000,T,52.380,52.420,1,1,R,BRUT,1284594,T,T,0,0,A,C
01/05/2006,10:25:22.000,T,52.380,52.420,1,3,R,CAES,1284609,T,T,0,0,A,C
01/05/2006,10:25:23.000,T,52.250,52.400,6,2,R,TMBR,1284673,T,T,0,3,A,C
01/05/2006,10:25:23.000,T,52.380,52.400,1,2,R,CAES,1284674,T,T,0,0,A,C
01/05/2006,10:25:23.000,T,52.250,52.420,6,2,R,TMBR,1284693,T,T,0,3,A,C
01/05/2006,10:25:23.000,T,52.380,52.420,1,3,R,CAES,1284700,T,T,0,0,A,C
01/05/2006,10:25:23.000,N,52.390,52.400,72,1,R,,1284777,N,N,1,0,,C
01/05/2006,10:25:23.000,P,52.380,52.420,1,8,R,,1284873,P,P,0,0,,C
01/05/2006,10:25:23.000,P,52.380,52.410,1,2,R,,1284903,P,P,0,0,,C
01/05/2006,10:25:23.000,P,52.380,52.420,1,8,R,,1284933,P,P,0,0,,C
01/05/2006,10:25:23.000,P,52.380,52.420,1,10,R,,1284960,P,P,0,0,,C
01/05/2006,10:25:23.000,T,52.250,52.400,6,2,R,TMBR,1284990,T,T,4,3,A,C
01/05/2006,10:25:23.000,T,52.380,52.400,1,2,R,CAES,1285008,T,T,0,0,A,C
01/05/2006,10:25:23.000,T,52.380,52.920,1,20,R,BRUT,1285037,T,T,0,0,A,C
01/05/2006,10:25:24.000,T,52.380,52.470,1,1,R,BRUT,1285072,T,T,0,0,A,C
01/05/2006,10:25:24.000,N,52.390,52.400,76,1,R,,1285082,N,N,4,0,,C
01/05/2006,10:25:24.000,T,52.250,52.420,6,2,R,TMBR,1285342,T,T,6,3,A,C
01/05/2006,10:25:24.000,T,52.380,52.420,1,2,R,CAES,1285346,T,T,0,0,A,C
01/05/2006,10:25:24.000,P,52.380,52.430,1,2,R,,1285377,P,P,0,0,,C
01/05/2006,10:25:25.000,P,52.380,52.410,1,2,R,,1285461,P,P,0,0,,C
01/05/2006,10:25:25.000,N,52.390,52.410,76,20,R,,1285662,N,N,1,0,,C
01/05/2006,10:25:25.000,N,52.390,52.400,76,3,R,,1285671,N,N,1,0,,C
01/05/2006,10:25:25.000,P,52.380,52.430,1,2,R,,1285714,P,P,0,0,,C
01/05/2006,10:25:25.000,P,52.380,52.420,1,2,R,,1285733,P,P,0,0,,C
01/05/2006,10:25:26.000,N,52.390,52.400,76,1,R,,1285858,N,N,1,0,,C
01/05/2006,10:25:26.000,B,51.890,52.910,1,1,R,,1285891,B,B,0,0,,C
01/05/2006,10:25:26.000,X,52.140,52.660,1,1,R,,1285926,X,X,0,0,,C
01/05/2006,10:25:26.000,X,52.140,52.650,1,1,R,,1285944,X,X,0,0,,C
01/05/2006,10:25:26.000,T,52.380,52.420,1,1,R,BRUT,1285976,T,T,0,0,A,C
01/05/2006,10:25:26.000,T,52.380,52.420,1,3,R,CAES,1285978,T,T,0,0,A,C
01/05/2006,10:25:26.000,T,52.380,52.470,1,1,R,BRUT,1286004,T,T,0,0,A,C
01/05/2006,10:25:26.000,T,52.380,52.420,1,2,R,CAES,1286005,T,T,0,0,A,C
01/05/2006,10:25:26.000,T,52.390,52.420,1,1,R,BRUT,1286008,T,T,0,3,A,C
01/05/2006,10:25:26.000,T,52.390,52.420,1,3,R,CAES,1286009,T,T,0,0,A,C
01/05/2006,10:25:26.000,N,52.400,52.410,6,20,R,,1286034,N,N,1,0,,C
01/05/2006,10:25:26.000,B,51.890,52.900,1,1,R,,1286106,B,B,0,0,,C
01/05/2006,10:25:26.000,P,52.400,52.420,1,2,R,,1286130,P,P,0,0,,C
01/05/2006,10:25:27.000,B,51.900,52.910,1,1,R,,1286187,B,B,0,0,,C
01/05/2006,10:25:27.000,X,52.150,52.660,1,1,R,,1286201,X,X,0,0,,C
01/05/2006,10:25:27.000,N,52.400,52.410,7,20,R,,1286206,N,N,1,0,,C
01/05/2006,10:25:27.000,N,52.400,52.410,6,20,R,,1286235,N,N,1,0,,C
01/05/2006,10:25:27.000,N,52.400,52.410,9,20,R,,1286240,N,N,1,0,,C
01/05/2006,10:25:27.000,P,52.400,52.420,1,2,R,,1286330,P,P,0,0,,C
01/05/2006,10:25:27.000,N,52.400,52.410,2,20,R,,1286428,N,N,1,0,,C
01/05/2006,10:25:29.000,P,52.400,52.420,2,2,R,,1286865,P,P,0,0,,C
01/05/2006,10:25:29.000,N,52.400,52.410,1,20,R,,1287036,N,N,6,0,,C
01/05/2006,10:25:30.000,T,52.370,52.420,1,1,R,BRUT,1287390,T,T,0,3,A,C
01/05/2006,10:25:30.000,T,52.370,52.420,1,3,R,CAES,1287409,T,T,0,0,A,C
01/05/2006,10:25:30.000,P,52.380,52.420,1,2,R,,1287410,P,P,6,0,,C
01/05/2006,10:25:31.000,N,52.390,52.410,76,20,R,,1287497,N,N,1,0,,C
01/05/2006,10:25:31.000,N,52.400,52.410,18,20,R,,1287503,N,N,1,0,,C
01/05/2006,10:25:31.000,P,52.380,52.410,1,1,R,,1287519,P,P,0,0,,C
01/05/2006,10:25:31.000,X,52.140,52.660,1,1,R,,1287735,X,X,0,0,,C
01/05/2006,10:25:31.000,X,52.150,52.660,1,1,R,,1287762,X,X,0,0,,C
01/05/2006,10:25:31.000,T,52.390,52.420,1,1,R,BRUT,1287773,T,T,0,3,A,C
01/05/2006,10:25:31.000,T,52.390,52.420,1,3,R,CAES,1287817,T,T,0,0,A,C
01/05/2006,10:25:32.000,P,52.380,52.420,11,2,R,,1287848,P,P,0,0,,C
01/05/2006,10:25:36.000,T,52.250,52.410,6,1,R,TMBR,1289484,T,T,0,3,A,C
01/05/2006,10:25:36.000,T,52.390,52.410,1,1,R,CAES,1289491,T,T,0,0,A,C
01/05/2006,10:25:39.000,P,52.380,52.410,11,4,R,,1290919,P,P,0,0,,C
01/05/2006,10:25:39.000,N,52.400,52.410,18,22,R,,1291383,N,N,1,0,,C
01/05/2006,10:25:40.000,T,52.390,52.410,1,1,R,BRUT,1291862,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,52.390,52.410,1,2,R,CAES,1291865,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,52.390,52.410,1,2,R,BRUT,1291882,T,T,0,1,A,C
01/05/2006,10:25:40.000,T,52.390,52.410,1,3,R,CAES,1291889,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,52.390,52.410,1,3,R,BRUT,1291920,T,T,0,1,A,C
01/05/2006,10:25:40.000,T,52.390,52.410,1,4,R,CAES,1291926,T,T,0,0,A,C
01/05/2006,10:25:40.000,N,52.400,52.410,8,22,R,,1291932,N,N,1,0,,C
01/05/2006,10:25:41.000,N,52.400,52.410,8,24,R,,1292156,N,N,1,0,,C
01/05/2006,10:25:41.000,N,52.390,52.400,75,5,R,,1292161,N,N,1,0,,C
01/05/2006,10:25:41.000,N,52.390,52.400,75,7,R,,1292167,N,N,1,0,,C
01/05/2006,10:25:41.000,T,52.390,52.410,1,4,R,BRUT,1292172,T,T,0,1,A,C
01/05/2006,10:25:41.000,T,52.390,52.410,1,5,R,CAES,1292178,T,T,0,0,A,C
01/05/2006,10:25:41.000,T,52.390,52.410,1,5,R,BRUT,1292188,T,T,0,1,A,C
01/05/2006,10:25:41.000,T,52.390,52.410,1,6,R,CAES,1292191,T,T,0,0,A,C
01/05/2006,10:25:41.000,N,52.390,52.400,72,7,R,,1292200,N,N,1,0,,C
01/05/2006,10:25:41.000,N,52.390,52.400,72,13,R,,1292243,N,N,1,0,,C
01/05/2006,10:25:42.000,T,52.390,52.410,1,6,R,BRUT,1292461,T,T,0,1,A,C
01/05/2006,10:25:42.000,T,52.390,52.410,1,7,R,CAES,1292467,T,T,0,0,A,C
01/05/2006,10:25:42.000,T,52.390,52.410,1,7,R,BRUT,1292498,T,T,0,1,A,C
01/05/2006,10:25:42.000,T,52.390,52.410,1,8,R,CAES,1292504,T,T,0,0,A,C
01/05/2006,10:25:42.000,B,51.890,52.900,1,1,R,,1292514,B,B,0,0,,C
01/05/2006,10:25:42.000,B,51.890,52.900,1,1,R,,1292523,B,B,0,0,,C
01/05/2006,10:25:42.000,X,52.140,52.650,1,1,R,,1292531,X,X,0,0,,C
01/05/2006,10:25:42.000,P,52.380,52.410,1,2,R,,1292563,P,P,0,0,,C
01/05/2006,10:25:42.000,B,51.890,52.900,1,1,R,,1292580,B,B,0,0,,C
01/05/2006,10:25:42.000,B,51.890,52.900,1,1,R,,1292587,B,B,0,0,,C
01/05/2006,10:25:42.000,N,52.390,52.400,72,17,R,,1292597,N,N,1,0,,C
01/05/2006,10:25:42.000,B,51.890,52.900,1,1,R,,1292601,B,B,0,0,,C
01/05/2006,10:25:42.000,T,52.390,52.410,1,8,R,BRUT,1292605,T,T,0,1,A,C
01/05/2006,10:25:42.000,T,52.390,52.410,1,9,R,CAES,1292609,T,T,0,0,A,C
01/05/2006,10:25:42.000,T,52.390,52.400,1,8,R,BRUT,1292841,T,T,0,1,A,C
01/05/2006,10:25:42.000,T,52.390,52.400,1,8,R,CAES,1292846,T,T,0,0,A,C
01/05/2006,10:25:42.000,N,52.390,52.400,72,22,R,,1292873,N,N,1,0,,C
01/05/2006,10:25:42.000,N,52.390,52.400,72,30,R,,1292876,N,N,1,0,,C
01/05/2006,10:25:42.000,N,52.390,52.400,71,30,R,,1292882,N,N,1,0,,C
01/05/2006,10:25:42.000,P,52.380,52.410,7,2,R,,1292891,P,P,0,0,,C
01/05/2006,10:25:42.000,T,51.770,52.400,20,8,R,BRUT,1292897,T,T,0,3,A,C
01/05/2006,10:25:42.000,T,52.250,52.400,6,8,R,CAES,1292902,T,T,0,0,A,C
01/05/2006,10:25:42.000,T,52.250,52.400,6,2,R,TMBR,1292916,T,T,0,0,A,C
01/05/2006,10:25:42.000,T,52.250,52.400,6,10,R,CAES,1292920,T,T,0,0,A,C
01/05/2006,10:25:43.000,P,52.380,52.410,1,11,R,,1293414,P,P,0,0,,C
01/05/2006,10:25:43.000,P,52.380,52.410,1,9,R,,1293502,P,P,0,0,,C
01/05/2006,10:25:43.000,P,52.380,52.400,1,2,R,,1293516,P,P,0,0,,C
01/05/2006,10:25:43.000,N,52.390,52.400,71,32,R,,1293519,N,N,1,0,,C
01/05/2006,10:25:44.000,P,52.380,52.400,1,4,R,,1293766,P,P,0,0,,C
01/05/2006,10:25:44.000,N,52.390,52.400,71,29,R,,1293774,N,N,1,0,,C
01/05/2006,10:25:45.000,N,52.390,52.400,71,33,R,,1294598,N,N,1,0,,C
01/05/2006,10:25:46.000,N,52.390,52.400,71,31,R,,1294878,N,N,1,0,,C
01/05/2006,10:25:47.000,P,52.380,52.400,1,5,R,,1295429,P,P,0,0,,C
01/05/2006,10:25:47.000,N,52.390,52.400,71,30,R,,1295577,N,N,1,0,,C
01/05/2006,10:25:47.000,P,52.380,52.400,1,3,R,,1295622,P,P,0,0,,C
01/05/2006,10:25:47.000,N,52.390,52.400,71,25,R,,1295660,N,N,1,0,,C
01/05/2006,10:25:48.000,N,52.390,52.400,71,24,R,,1295960,N,N,1,0,,C
01/05/2006,10:25:49.000,T,52.370,52.400,1,8,R,BRUT,1296412,T,T,0,1,A,C
01/05/2006,10:25:49.000,T,52.370,52.400,1,10,R,CAES,1296419,T,T,0,0,A,C
01/05/2006,10:25:49.000,N,52.390,52.400,71,26,R,,1296471,N,N,1,0,,C
01/05/2006,10:25:49.000,T,52.390,52.400,1,8,R,BRUT,1296596,T,T,0,1,A,C
01/05/2006,10:25:49.000,T,52.390,52.400,1,10,R,CAES,1296603,T,T,0,0,A,C
01/05/2006,10:25:49.000,P,52.380,52.400,1,2,R,,1296622,P,P,0,0,,C
01/05/2006,10:25:49.000,T,51.770,52.400,20,8,R,BRUT,1296627,T,T,0,3,A,C
01/05/2006,10:25:49.000,T,52.250,52.400,6,10,R,CAES,1296636,T,T,0,0,A,C
01/05/2006,10:25:49.000,N,52.390,52.400,75,24,R,,1296662,N,N,1,0,,C
01/05/2006,10:25:50.000,N,52.390,52.400,74,24,R,,1296994,N,N,1,0,,C
01/05/2006,10:25:51.000,T,52.250,52.440,6,6,R,TMBR,1297164,T,T,0,0,A,C
01/05/2006,10:25:51.000,T,52.250,52.400,6,8,R,CAES,1297167,T,T,0,0,A,C
01/05/2006,10:25:51.000,N,52.390,52.400,74,29,R,,1297245,N,N,1,0,,C
01/05/2006,10:25:51.000,P,52.380,52.400,1,10,R,,1297278,P,P,0,0,,C
01/05/2006,10:25:51.000,T,52.250,52.400,6,1,R,TMBR,1297299,T,T,0,0,A,C
01/05/2006,10:25:51.000,T,52.250,52.400,6,9,R,CAES,1297302,T,T,0,0,A,C
01/05/2006,10:25:51.000,P,52.380,52.400,1,11,R,,1297518,P,P,0,0,,C
01/05/2006,10:25:52.000,N,52.390,52.400,74,28,R,,1297961,N,N,1,0,,C
01/05/2006,10:25:52.000,T,52.250,52.440,6,6,R,TMBR,1298206,T,T,0,0,A,C
01/05/2006,10:25:52.000,T,52.250,52.400,6,8,R,CAES,1298217,T,T,0,0,A,C
01/05/2006,10:25:52.000,T,52.250,52.400,6,2,R,TMBR,1298229,T,T,0,0,A,C
01/05/2006,10:25:52.000,T,52.250,52.400,6,10,R,CAES,1298233,T,T,0,0,A,C
01/05/2006,10:25:53.000,N,52.390,52.400,74,29,R,,1298538,N,N,1,0,,C
01/05/2006,10:25:53.000,P,52.380,52.400,1,12,R,,1298569,P,P,0,0,,C
01/05/2006,10:25:54.000,N,52.390,52.400,74,28,R,,1298777,N,N,1,0,,C
01/05/2006,10:25:56.000,N,52.390,52.400,74,24,R,,1299837,N,N,1,0,,C
01/05/2006,10:25:56.000,N,52.390,52.400,64,24,R,,1300090,N,N,1,0,,C
01/05/2006,10:25:57.000,N,52.390,52.400,64,29,R,,1300370,N,N,1,0,,C
01/05/2006,10:25:57.000,N,52.390,52.400,63,29,R,,1300385,N,N,1,0,,C
01/05/2006,10:25:57.000,N,52.390,52.400,63,34,R,,1300799,N,N,1,0,,C
01/05/2006,10:25:57.000,N,52.390,52.400,62,34,R,,1300829,N,N,1,0,,C
01/05/2006,10:25:57.000,N,52.390,52.400,62,33,R,,1300833,N,N,1,0,,C
01/05/2006,10:25:57.000,N,52.390,52.400,52,33,R,,1300852,N,N,1,0,,C
01/05/2006,10:25:59.000,N,52.390,52.400,52,34,R,,1301648,N,N,1,0,,C
01/05/2006,10:25:59.000,T,51.770,52.400,20,7,R,BRUT,1301887,T,T,0,3,A,C
01/05/2006,10:25:59.000,T,52.250,52.400,6,9,R,CAES,1301891,T,T,0,0,A,C
01/05/2006,10:25:59.000,T,51.770,52.400,20,6,R,BRUT,1301895,T,T,0,3,A,C
01/05/2006,10:25:59.000,T,52.250,52.400,6,8,R,CAES,1301902,T,T,0,0,A,C
01/05/2006,10:26:00.000,N,52.390,52.400,49,34,R,,1302102,N,N,1,0,,C
01/05/2006,10:26:00.000,T,51.770,52.400,20,5,R,BRUT,1302381,T,T,0,3,A,C
01/05/2006,10:26:00.000,T,52.250,52.400,6,7,R,CAES,1302386,T,T,0,0,A,C
01/05/2006,10:26:00.000,T,51.770,52.400,20,3,R,BRUT,1302410,T,T,0,3,A,C
01/05/2006,10:26:00.000,T,52.250,52.400,6,5,R,CAES,1302416,T,T,0,0,A,C
01/05/2006,10:26:00.000,N,52.390,52.400,49,24,R,,1302439,N,N,1,0,,C
01/05/2006,10:26:00.000,N,52.390,52.400,52,24,R,,1302494,N,N,1,0,,C
01/05/2006,10:26:01.000,N,52.390,52.400,47,24,R,,1302721,N,N,1,0,,C
01/05/2006,10:26:01.000,N,52.390,52.400,47,20,R,,1302988,N,N,1,0,,C
01/05/2006,10:26:01.000,T,51.770,52.400,20,2,R,BRUT,1303030,T,T,0,3,A,C
01/05/2006,10:26:01.000,T,52.250,52.400,6,4,R,CAES,1303036,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,51.770,52.420,20,1,R,BRUT,1303045,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,52.250,52.400,6,2,R,CAES,1303052,T,T,0,0,A,C
01/05/2006,10:26:01.000,N,52.390,52.400,47,21,R,,1303076,N,N,1,0,,C
01/05/2006,10:26:02.000,P,52.380,52.400,1,14,R,,1303327,P,P,0,0,,C
01/05/2006,10:26:02.000,N,52.390,52.400,47,22,R,,1303335,N,N,1,0,,C
01/05/2006,10:26:02.000,N,52.390,52.400,47,19,R,,1303352,N,N,1,0,,C
01/05/2006,10:26:03.000,N,52.390,52.400,47,30,R,,1303870,N,N,1,0,,C
01/05/2006,10:26:03.000,P,52.380,52.400,1,4,R,,1303879,P,P,0,0,,C
01/05/2006,10:26:03.000,N,52.390,52.400,42,30,R,,1304155,N,N,1,0,,C
01/05/2006,10:26:05.000,N,52.390,52.400,42,31,R,,1304646,N,N,1,0,,C
01/05/2006,10:26:05.000,N,52.390,52.400,42,32,R,,1304796,N,N,1,0,,C
01/05/2006,10:26:06.000,N,52.390,52.400,42,31,R,,1305424,N,N,1,0,,C
01/05/2006,10:26:07.000,N,52.390,52.400,42,29,R,,1305715,N,N,1,0,,C
01/05/2006,10:26:07.000,P,52.380,52.400,1,2,R,,1305902,P,P,0,0,,C
01/05/2006,10:26:09.000,N,52.390,52.400,38,29,R,,1306673,N,N,1,0,,C
01/05/2006,10:26:10.000,N,52.390,52.400,38,30,R,,1307366,N,N,1,0,,C
01/05/2006,10:26:17.000,N,52.390,52.400,38,29,R,,1310087,N,N,1,0,,C
01/05/2006,10:26:19.000,N,52.390,52.400,36,29,R,,1311216,N,N,1,0,,C
01/05/2006,10:26:20.000,N,52.390,52.400,36,28,R,,1311677,N,N,1,0,,C
01/05/2006,10:26:20.000,N,52.390,52.400,35,28,R,,1311712,N,N,1,0,,C
01/05/2006,10:26:20.000,N,52.390,52.400,25,28,R,,1311867,N,N,1,0,,C
01/05/2006,10:26:20.000,N,52.390,52.400,25,27,R,,1311902,N,N,1,0,,C
01/05/2006,10:26:21.000,N,52.390,52.400,23,27,R,,1312053,N,N,1,0,,C
01/05/2006,10:26:21.000,N,52.390,52.400,23,28,R,,1312314,N,N,1,0,,C
01/05/2006,10:26:24.000,N,52.390,52.400,12,28,R,,1313322,N,N,1,0,,C
01/05/2006,10:26:24.000,T,51.770,52.920,20,20,R,BRUT,1313561,T,T,0,0,A,C
01/05/2006,10:26:25.000,P,52.370,52.400,9,2,R,,1313902,P,P,0,0,,C
01/05/2006,10:26:25.000,N,52.390,52.400,12,37,R,,1313906,N,N,1,0,,C
01/05/2006,10:26:25.000,N,52.390,52.400,3,37,R,,1313908,N,N,1,0,,C
01/05/2006,10:26:25.000,T,51.770,52.410,20,1,R,BRUT,1313911,T,T,0,0,A,C
01/05/2006,10:26:25.000,N,52.380,52.390,1,7,R,,1313920,N,N,1,0,,C
01/05/2006,10:26:26.000,X,52.130,52.640,1,1,R,,1314163,X,X,0,0,,C
01/05/2006,10:26:26.000,B,51.880,52.890,1,1,R,,1314166,B,B,0,0,,C
01/05/2006,10:26:26.000,B,51.880,52.890,1,1,R,,1314167,B,B,0,0,,C
01/05/2006,10:26:26.000,B,51.880,52.890,1,1,R,,1314184,B,B,0,0,,C
01/05/2006,10:26:26.000,N,52.380,52.400,1,37,R,,1314207,N,N,1,0,,C
01/05/2006,10:26:26.000,T,51.770,52.410,20,1,R,BRUT,1314233,T,T,0,0,A,C
01/05/2006,10:26:26.000,T,51.770,52.410,20,1,R,BRUT,1314248,T,T,0,0,A,C
01/05/2006,10:26:26.000,C,51.980,52.840,1,1,R,,1314351,C,C,0,0,,C
01/05/2006,10:26:26.000,C,51.980,52.790,1,1,R,,1314354,C,C,0,0,,C
01/05/2006,10:26:26.000,T,51.770,52.390,20,1,R,BRUT,1314355,T,T,4,3,A,C
01/05/2006,10:26:26.000,T,52.250,52.390,6,1,R,CAES,1314357,T,T,0,0,A,C
01/05/2006,10:26:26.000,B,51.880,52.900,1,1,R,,1314392,B,B,0,0,,C
01/05/2006,10:26:26.000,X,52.130,52.650,1,1,R,,1314401,X,X,0,0,,C
01/05/2006,10:26:26.000,P,52.370,52.400,1,2,R,,1314421,P,P,0,0,,C
01/05/2006,10:26:26.000,N,52.380,52.400,1,36,R,,1314430,N,N,0,0,,C
01/05/2006,10:26:26.000,P,51.740,52.400,20,2,R,,1314441,P,P,0,0,,C
01/05/2006,10:26:26.000,P,52.350,52.400,1,2,R,,1314456,P,P,0,0,,C
01/05/2006,10:26:26.000,N,52.380,52.390,1,5,R,,1314461,N,N,1,0,,C
01/05/2006,10:26:26.000,P,52.350,52.400,1,3,R,,1314465,P,P,0,0,,C
01/05/2006,10:26:26.000,P,52.360,52.400,1,3,R,,1314468,P,P,0,0,,C
01/05/2006,10:26:26.000,P,52.360,52.400,1,13,R,,1314487,P,P,0,0,,C
01/05/2006,10:26:27.000,B,51.880,52.890,1,1,R,,1314635,B,B,0,0,,C
01/05/2006,10:26:27.000,T,52.350,52.390,1,1,R,BRUT,1314657,T,T,0,1,A,C
01/05/2006,10:26:27.000,T,52.350,52.390,1,1,R,CAES,1314660,T,T,0,0,A,C
01/05/2006,10:26:27.000,P,52.360,52.400,1,14,R,,1314679,P,P,0,0,,C
01/05/2006,10:26:27.000,X,52.130,52.640,1,1,R,,1314686,X,X,0,0,,C
01/05/2006,10:26:27.000,P,52.360,52.400,1,16,R,,1314742,P,P,0,0,,C
01/05/2006,10:26:27.000,N,52.380,52.390,1,1,R,,1314818,N,N,4,0,,C
01/05/2006,10:26:27.000,P,52.350,52.400,1,16,R,,1314836,P,P,0,0,,C
01/05/2006,10:26:28.000,N,52.380,52.400,1,42,R,,1314957,N,N,0,0,,C
01/05/2006,10:26:28.000,N,52.380,52.400,1,40,R,,1314962,N,N,0,0,,C
01/05/2006,10:26:29.000,B,51.880,52.900,1,1,R,,1315141,B,B,0,0,,C
01/05/2006,10:26:29.000,B,51.880,52.900,1,1,R,,1315158,B,B,0,0,,C
01/05/2006,10:26:29.000,X,52.130,52.650,1,1,R,,1315162,X,X,0,0,,C
01/05/2006,10:26:29.000,N,52.380,52.400,1,31,R,,1315279,N,N,0,0,,C
01/05/2006,10:26:29.000,N,52.390,52.400,4,31,R,,1315342,N,N,4,0,,C
01/05/2006,10:26:29.000,N,52.390,52.400,4,33,R,,1315594,N,N,0,0,,C
01/05/2006,10:26:30.000,B,51.890,52.900,1,1,R,,1315634,B,B,0,0,,C
01/05/2006,10:26:30.000,X,52.140,52.650,1,1,R,,1315687,X,X,0,0,,C
01/05/2006,10:26:31.000,N,52.380,52.390,9,1,R,,1315946,N,N,4,0,,C
01/05/2006,10:26:31.000,P,52.370,52.400,3,16,R,,1315953,P,P,0,0,,C
01/05/2006,10:26:31.000,P,52.370,52.400,3,14,R,,1315987,P,P,0,0,,C
01/05/2006,10:26:31.000,N,52.380,52.390,9,5,R,,1316010,N,N,1,0,,C
01/05/2006,10:26:31.000,N,52.380,52.390,9,7,R,,1316225,N,N,1,0,,C
01/05/2006,10:26:31.000,B,51.880,52.890,1,1,R,,1316246,B,B,0,0,,C
01/05/2006,10:26:31.000,T,52.350,52.410,1,1,R,BRUT,1316253,T,T,0,3,A,C
01/05/2006,10:26:31.000,T,52.350,52.400,1,2,R,CAES,1316256,T,T,0,0,A,C
01/05/2006,10:26:31.000,B,51.880,52.890,1,1,R,,1316257,B,B,0,0,,C
01/05/2006,10:26:31.000,X,52.130,52.640,1,1,R,,1316276,X,X,0,0,,C
01/05/2006,10:26:32.000,B,51.880,52.890,1,1,R,,1316431,B,B,0,0,,C
01/05/2006,10:26:32.000,P,52.370,52.400,3,13,R,,1316543,P,P,0,0,,C
01/05/2006,10:26:32.000,P,52.340,52.400,1,13,R,,1316548,P,P,0,0,,C
01/05/2006,10:26:32.000,P,52.360,52.400,6,13,R,,1316593,P,P,0,0,,C
01/05/2006,10:26:36.000,N,52.380,52.390,1,7,R,,1318113,N,N,1,0,,C
01/05/2006,10:26:37.000,T,52.350,52.920,1,20,R,BRUT,1318363,T,T,0,0,A,C
01/05/2006,10:26:37.000,P,52.340,52.400,1,13,R,,1318569,P,P,0,0,,C
01/05/2006,10:26:37.000,P,52.340,52.400,1,14,R,,1318576,P,P,0,0,,C
01/05/2006,10:26:37.000,P,52.350,52.400,1,14,R,,1318598,P,P,0,0,,C
01/05/2006,10:26:37.000,N,52.350,52.390,1,11,R,,1318605,N,N,4,0,,C
01/05/2006,10:26:38.000,B,51.850,52.890,3,1,R,,1318732,B,B,0,0,,C
01/05/2006,10:26:38.000,X,52.100,52.640,1,1,R,,1318754,X,X,0,0,,C
01/05/2006,10:26:38.000,N,52.350,52.390,1,7,R,,1318920,N,N,4,0,,C
01/05/2006,10:26:38.000,T,52.250,52.390,6,2,R,TMBR,1318927,T,T,0,3,A,C
01/05/2006,10:26:38.000,T,52.350,52.390,1,2,R,CAES,1318932,T,T,0,0,A,C
01/05/2006,10:26:38.000,P,52.340,52.400,1,14,R,,1318974,P,P,0,0,,C
01/05/2006,10:26:39.000,N,52.350,52.390,1,9,R,,1319109,N,N,4,0,,C
01/05/2006,10:26:39.000,P,52.340,52.390,1,4,R,,1319179,P,P,0,0,,C
01/05/2006,10:26:39.000,P,52.340,52.390,1,3,R,,1319184,P,P,0,0,,C
01/05/2006,10:26:39.000,P,52.340,52.390,1,15,R,,1319328,P,P,4,0,,C
01/05/2006,10:26:39.000,P,52.340,52.390,1,29,R,,1319337,P,P,4,0,,C
01/05/2006,10:26:39.000,N,52.350,52.390,1,5,R,,1319341,N,N,0,0,,C
01/05/2006,10:26:39.000,T,52.250,105.010,6,1,R,TMBR,1319360,T,T,0,3,A,C
01/05/2006,10:26:39.000,T,52.350,52.500,1,112,R,CAES,1319366,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,52.350,52.380,1,1,R,BRUT,1319382,T,T,4,1,A,C
01/05/2006,10:26:39.000,T,52.350,52.380,1,1,R,CAES,1319386,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,52.250,52.410,6,1,R,TMBR,1319416,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,52.350,52.400,1,1,R,BRUT,1319419,T,T,6,1,A,C
01/05/2006,10:26:39.000,T,52.350,52.400,1,1,R,CAES,1319437,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,52.370,52.400,1,1,R,BRUT,1319439,T,T,4,1,A,C
01/05/2006,10:26:39.000,T,52.370,52.400,1,1,R,CAES,1319442,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,52.250,52.410,6,1,R,TMBR,1319444,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,52.250,52.390,6,1,R,TMBR,1319462,T,T,0,3,A,C
01/05/2006,10:26:39.000,T,52.370,52.390,1,1,R,CAES,1319463,T,T,0,0,A,C
01/05/2006,10:26:40.000,T,52.250,52.400,6,2,R,TMBR,1319575,T,T,0,3,A,C
01/05/2006,10:26:40.000,T,52.370,52.400,1,3,R,CAES,1319591,T,T,0,0,A,C
01/05/2006,10:26:40.000,P,52.340,52.390,1,17,R,,1319598,P,P,4,0,,C
01/05/2006,10:26:40.000,N,52.350,52.400,1,41,R,,1319603,N,N,0,0,,C
01/05/2006,10:26:40.000,P,52.340,52.410,1,6,R,,1319785,P,P,4,0,,C
01/05/2006,10:26:40.000,P,52.340,52.410,4,6,R,,1319806,P,P,0,0,,C
01/05/2006,10:26:40.000,B,51.850,52.900,3,1,R,,1319812,B,B,0,0,,C
01/05/2006,10:26:40.000,P,52.350,52.410,1,6,R,,1319818,P,P,0,0,,C
01/05/2006,10:26:40.000,P,52.360,52.410,1,6,R,,1319825,P,P,0,0,,C
01/05/2006,10:26:40.000,X,52.100,52.650,1,1,R,,1319830,X,X,0,0,,C
01/05/2006,10:26:40.000,T,52.370,52.420,1,1,R,BRUT,1319852,T,T,0,0,A,C
01/05/2006,10:26:40.000,T,52.370,52.400,1,2,R,CAES,1319856,T,T,0,0,A,C
01/05/2006,10:26:40.000,P,52.360,52.410,1,4,R,,1319883,P,P,0,0,,C
01/05/2006,10:26:41.000,P,52.360,52.410,1,7,R,,1319954,P,P,0,0,,C
01/05/2006,10:26:41.000,P,52.360,52.410,1,4,R,,1320029,P,P,0,0,,C
01/05/2006,10:26:41.000,N,52.350,52.400,1,53,R,,1320222,N,N,4,0,,C
01/05/2006,10:26:41.000,P,52.360,52.410,1,2,R,,1320229,P,P,0,0,,C
01/05/2006,10:26:41.000,N,52.390,52.400,31,53,R,,1320249,N,N,1,0,,C
01/05/2006,10:26:42.000,N,52.390,52.400,30,53,R,,1320414,N,N,1,0,,C
01/05/2006,10:26:42.000,B,51.890,52.900,1,1,R,,1320433,B,B,0,0,,C
01/05/2006,10:26:42.000,B,51.890,52.900,1,1,R,,1320438,B,B,0,0,,C
01/05/2006,10:26:42.000,X,52.140,52.650,1,1,R,,1320456,X,X,0,0,,C
01/05/2006,10:26:43.000,T,52.370,52.400,1,1,R,BRUT,1320621,T,T,0,0,A,C
01/05/2006,10:26:43.000,T,52.370,52.400,1,3,R,CAES,1320625,T,T,0,0,A,C
01/05/2006,10:26:43.000,T,52.390,52.440,1,1,R,BRUT,1320633,T,T,0,3,A,C
01/05/2006,10:26:43.000,T,52.390,52.400,1,2,R,CAES,1320637,T,T,0,0,A,C
01/05/2006,10:26:43.000,N,52.390,52.400,30,41,R,,1320838,N,N,1,0,,C
01/05/2006,10:26:43.000,P,52.380,52.410,1,2,R,,1320854,P,P,0,0,,C
01/05/2006,10:26:43.000,P,52.380,52.410,1,1,R,,1320880,P,P,0,0,,C
01/05/2006,10:26:44.000,N,52.390,52.400,27,41,R,,1321039,N,N,1,0,,C
01/05/2006,10:26:44.000,N,52.390,52.400,29,41,R,,1321291,N,N,1,0,,C
01/05/2006,10:26:45.000,N,52.390,52.400,27,41,R,,1321853,N,N,1,0,,C
01/05/2006,10:26:47.000,N,52.390,52.400,22,41,R,,1322637,N,N,1,0,,C
01/05/2006,10:26:50.000,N,52.390,52.400,12,41,R,,1323626,N,N,1,0,,C
01/05/2006,10:26:51.000,N,52.390,52.400,10,41,R,,1323954,N,N,1,0,,C
01/05/2006,10:26:51.000,T,52.390,52.920,1,20,R,BRUT,1323957,T,T,0,0,A,C
01/05/2006,10:26:51.000,T,51.770,52.920,20,20,R,BRUT,1324086,T,T,0,3,A,C
01/05/2006,10:26:51.000,T,52.250,52.400,6,2,R,CAES,1324091,T,T,0,0,A,C
01/05/2006,10:26:52.000,N,52.360,52.400,1,41,R,,1324343,N,N,6,0,,C
01/05/2006,10:26:52.000,P,52.380,52.410,1,2,R,,1324347,P,P,0,0,,C
01/05/2006,10:26:52.000,N,52.360,52.390,1,1,R,,1324371,N,N,6,0,,C
01/05/2006,10:26:52.000,N,52.360,52.400,1,42,R,,1324549,N,N,6,0,,C
01/05/2006,10:26:52.000,X,52.110,52.650,1,1,R,,1324565,X,X,0,0,,C
01/05/2006,10:26:52.000,X,52.110,52.640,1,1,R,,1324569,X,X,0,0,,C
01/05/2006,10:26:52.000,B,51.860,52.890,1,1,R,,1324575,B,B,0,0,,C
01/05/2006,10:26:52.000,B,51.860,52.890,1,1,R,,1324577,B,B,0,0,,C
01/05/2006,10:26:53.000,B,51.860,52.900,1,1,R,,1324760,B,B,0,0,,C
01/05/2006,10:26:53.000,X,52.110,52.650,1,1,R,,1324826,X,X,0,0,,C
01/05/2006,10:26:53.000,P,52.360,52.410,1,2,R,,1324922,P,P,6,0,,C
01/05/2006,10:26:53.000,P,52.360,52.410,3,2,R,,1324925,P,P,6,0,,C
01/05/2006,10:26:53.000,P,52.360,52.410,1,2,R,,1324928,P,P,6,0,,C
01/05/2006,10:26:54.000,N,52.360,52.400,1,53,R,,1325120,N,N,6,0,,C
01/05/2006,10:26:55.000,N,52.360,52.390,1,5,R,,1325268,N,N,6,0,,C
01/05/2006,10:26:55.000,B,51.860,52.890,1,1,R,,1325468,B,B,0,0,,C
01/05/2006,10:26:55.000,X,52.110,52.640,1,1,R,,1325495,X,X,0,0,,C
01/05/2006,10:26:56.000,T,52.250,52.390,6,1,R,TMBR,1325703,T,T,0,1,A,C
01/05/2006,10:26:56.000,T,52.250,52.390,6,1,R,CAES,1325706,T,T,0,0,A,C
01/05/2006,10:26:56.000,P,52.360,52.410,1,9,R,,1325715,P,P,6,0,,C
01/05/2006,10:26:56.000,N,52.360,52.390,1,11,R,,1325955,N,N,6,0,,C
01/05/2006,10:26:56.000,N,52.360,52.390,1,12,R,,1325967,N,N,6,0,,C
01/05/2006,10:26:57.000,P,52.360,52.410,1,5,R,,1326463,P,P,6,0,,C
01/05/2006,10:26:57.000,P,52.360,52.410,1,12,R,,1326498,P,P,0,0,,C
01/05/2006,10:26:58.000,P,52.360,52.410,1,11,R,,1326865,P,P,0,0,,C
01/05/2006,10:26:58.000,P,52.360,52.400,1,3,R,,1326887,P,P,0,0,,C
01/05/2006,10:26:59.000,N,52.370,52.390,5,12,R,,1327085,N,N,1,0,,C
01/05/2006,10:26:59.000,B,51.870,52.890,1,1,R,,1327208,B,B,0,0,,C
01/05/2006,10:26:59.000,X,52.120,52.640,1,1,R,,1327214,X,X,0,0,,C
01/05/2006,10:27:00.000,P,52.360,52.390,1,1,R,,1327566,P,P,0,0,,C
01/05/2006,10:27:00.000,P,52.360,52.390,1,2,R,,1327592,P,P,0,0,,C
01/05/2006,10:27:05.000,P,52.360,52.390,1,1,R,,1329506,P,P,0,0,,C
01/05/2006,10:27:06.000,N,52.370,52.390,5,11,R,,1329756,N,N,1,0,,C
01/05/2006,10:27:13.000,T,52.360,52.920,1,20,R,BRUT,1331851,T,T,0,3,A,C
01/05/2006,10:27:13.000,T,52.360,52.390,1,1,R,CAES,1331859,T,T,0,0,A,C
01/05/2006,10:27:20.000,N,52.370,52.390,5,5,R,,1334303,N,N,1,0,,C
01/05/2006,10:27:23.000,N,52.380,52.390,10,5,R,,1336003,N,N,1,0,,C
01/05/2006,10:27:23.000,B,51.880,52.890,1,1,R,,1336267,B,B,0,0,,C
01/05/2006,10:27:23.000,X,52.130,52.640,1,1,R,,1336280,X,X,0,0,,C
01/05/2006,10:27:23.000,T,51.770,52.920,20,20,R,BRUT,1336290,T,T,0,3,A,C
01/05/2006,10:27:23.000,T,52.250,52.390,6,1,R,CAES,1336294,T,T,0,0,A,C
01/05/2006,10:27:23.000,T,51.770,52.410,20,1,R,BRUT,1336301,T,T,0,0,A,C
01/05/2006,10:27:23.000,T,52.380,52.410,1,1,R,BRUT,1336312,T,T,0,3,A,C
01/05/2006,10:27:23.000,T,52.380,52.390,1,1,R,CAES,1336315,T,T,0,0,A,C
01/05/2006,10:27:24.000,P,52.360,52.390,8,1,R,,1336691,P,P,0,0,,C
01/05/2006,10:27:25.000,N,52.380,52.390,10,4,R,,1337108,N,N,1,0,,C
01/05/2006,10:27:31.000,N,52.380,52.390,10,6,R,,1339113,N,N,1,0,,C
01/05/2006,10:27:36.000,N,52.380,52.390,10,2,R,,1340901,N,N,1,0,,C
01/05/2006,10:27:36.000,N,52.380,52.390,25,2,R,,1341024,N,N,1,0,,C
01/05/2006,10:27:37.000,P,52.360,52.390,11,1,R,,1341491,P,P,0,0,,C
01/05/2006,10:27:38.000,P,52.360,52.390,11,6,R,,1342106,P,P,6,0,,C
01/05/2006,10:27:41.000,P,52.360,52.390,11,1,R,,1342907,P,P,6,0,,C
01/05/2006,10:27:41.000,T,50.880,52.890,1,1,R,SBSH,1343123,T,T,0,0,A,C
01/05/2006,10:27:41.000,N,52.380,52.390,25,4,R,,1343224,N,N,1,0,,C
01/05/2006,10:27:45.000,N,52.380,52.390,25,2,R,,1344631,N,N,1,0,,C
01/05/2006,10:27:45.000,N,52.380,52.390,18,2,R,,1344833,N,N,1,0,,C
01/05/2006,10:27:51.000,N,52.380,52.390,15,2,R,,1346889,N,N,1,0,,C
01/05/2006,10:27:53.000,N,52.380,52.390,17,2,R,,1347584,N,N,1,0,,C
01/05/2006,10:28:00.000,N,52.380,52.390,10,2,R,,1349452,N,N,1,0,,C
01/05/2006,10:28:00.000,P,52.360,52.390,9,1,R,,1349612,P,P,0,0,,C
01/05/2006,10:28:02.000,N,52.380,52.390,11,2,R,,1350168,N,N,1,0,,C
01/05/2006,10:28:06.000,N,52.380,52.390,4,2,R,,1351106,N,N,1,0,,C
01/05/2006,10:28:06.000,N,52.380,52.390,1,2,R,,1351139,N,N,4,0,,C
01/05/2006,10:28:06.000,T,.010,52.410,1,1,R,BRUT,1351315,T,T,6,3,A,C
01/05/2006,10:28:06.000,T,52.250,52.390,6,1,R,CAES,1351323,T,T,0,0,A,C
01/05/2006,10:28:06.000,T,51.770,52.410,20,1,R,BRUT,1351338,T,T,0,0,A,C
01/05/2006,10:28:06.000,T,51.770,52.410,20,1,R,BRUT,1351343,T,T,0,0,A,C
01/05/2006,10:28:06.000,P,52.350,52.390,1,1,R,,1351346,P,P,0,0,,C
01/05/2006,10:28:06.000,T,51.770,52.920,20,20,R,BRUT,1351354,T,T,0,0,A,C
01/05/2006,10:28:06.000,P,52.350,52.390,2,1,R,,1351359,P,P,0,0,,C
01/05/2006,10:28:06.000,P,52.360,52.390,2,1,R,,1351361,P,P,0,0,,C
01/05/2006,10:28:08.000,P,52.360,52.390,2,4,R,,1351772,P,P,6,0,,C
01/05/2006,10:28:08.000,P,52.360,52.390,2,1,R,,1351964,P,P,6,0,,C
01/05/2006,10:28:10.000,P,52.360,52.390,2,4,R,,1352754,P,P,6,0,,C
01/05/2006,10:28:14.000,P,52.360,52.390,2,1,R,,1354225,P,P,6,0,,C
01/05/2006,10:28:17.000,N,52.350,52.390,1,2,R,,1355297,N,N,6,0,,C
01/05/2006,10:28:17.000,B,51.850,52.890,3,1,R,,1355550,B,B,0,0,,C
01/05/2006,10:28:17.000,X,52.100,52.640,1,1,R,,1355556,X,X,0,0,,C
01/05/2006,10:28:18.000,P,52.350,52.390,1,1,R,,1355824,P,P,6,0,,C
01/05/2006,10:28:18.000,P,52.320,52.390,2,1,R,,1355935,P,P,0,0,,C
01/05/2006,10:28:18.000,P,52.320,52.390,1,3,R,,1355959,P,P,6,0,,C
01/05/2006,10:28:18.000,P,52.330,52.390,1,3,R,,1355991,P,P,0,0,,C
01/05/2006,10:28:20.000,N,52.350,52.380,1,2,R,,1356553,N,N,1,0,,C
01/05/2006,10:28:20.000,B,51.850,52.880,3,1,R,,1356733,B,B,0,0,,C
01/05/2006,10:28:20.000,X,52.100,52.630,1,1,R,,1356774,X,X,0,0,,C
01/05/2006,10:28:20.000,T,52.250,52.380,6,2,R,TMBR,1356824,T,T,0,1,A,C
01/05/2006,10:28:20.000,T,52.250,52.380,6,2,R,CAES,1356828,T,T,0,0,A,C
01/05/2006,10:28:21.000,N,52.340,52.380,1,2,R,,1356910,N,N,4,0,,C
01/05/2006,10:28:21.000,P,52.330,52.380,1,1,R,,1357002,P,P,0,0,,C
01/05/2006,10:28:21.000,N,52.340,52.380,1,5,R,,1357069,N,N,1,0,,C
01/05/2006,10:28:21.000,P,52.330,52.380,1,3,R,,1357076,P,P,0,0,,C
01/05/2006,10:28:21.000,X,52.090,52.630,1,1,R,,1357100,X,X,0,0,,C
01/05/2006,10:28:21.000,P,52.330,52.370,1,3,R,,1357154,P,P,6,0,,C
01/05/2006,10:28:21.000,N,52.350,52.360,2,4,R,,1357160,N,N,1,0,,C
01/05/2006,10:28:22.000,B,51.850,52.860,3,1,R,,1357286,B,B,0,0,,C
01/05/2006,10:28:22.000,P,52.320,52.360,1,1,R,,1357331,P,P,0,0,,C
01/05/2006,10:28:22.000,T,52.330,52.920,2,20,R,BRUT,1357334,T,T,0,3,A,C
01/05/2006,10:28:22.000,T,52.330,52.380,2,2,R,CAES,1357339,T,T,0,0,A,C
01/05/2006,10:28:22.000,X,52.100,52.610,1,1,R,,1357342,X,X,0,0,,C
01/05/2006,10:28:22.000,P,52.310,52.360,1,1,R,,1357358,P,P,0,0,,C
01/05/2006,10:28:22.000,P,52.310,52.360,1,1,R,,1357359,P,P,0,0,,C
01/05/2006,10:28:22.000,P,52.330,52.360,1,1,R,,1357409,P,P,0,0,,C
01/05/2006,10:28:23.000,T,52.250,52.360,6,7,R,TMBR,1357615,T,T,4,3,A,C
01/05/2006,10:28:23.000,T,52.330,52.360,2,7,R,CAES,1357620,T,T,0,0,A,C
01/05/2006,10:28:23.000,P,52.330,52.360,1,3,R,,1357716,P,P,0,0,,C
01/05/2006,10:28:23.000,P,52.330,52.360,1,10,R,,1357795,P,P,6,0,,C
01/05/2006,10:28:25.000,N,52.350,52.360,1,4,R,,1358457,N,N,6,0,,C
01/05/2006,10:28:26.000,P,52.320,52.360,1,10,R,,1358572,P,P,0,0,,C
01/05/2006,10:28:27.000,P,52.320,52.360,1,8,R,,1359270,P,P,6,0,,C
01/05/2006,10:28:28.000,N,52.350,52.380,1,4,R,,1359395,N,N,0,0,,C
01/05/2006,10:28:28.000,T,52.330,52.360,2,1,R,BRUT,1359692,T,T,0,0,A,C
01/05/2006,10:28:28.000,T,52.330,52.360,2,8,R,CAES,1359699,T,T,0,0,A,C
01/05/2006,10:28:28.000,X,52.100,52.630,1,1,R,,1359721,X,X,0,0,,C
01/05/2006,10:28:28.000,B,51.850,52.880,3,1,R,,1359743,B,B,0,0,,C
01/05/2006,10:28:28.000,T,52.250,52.380,6,7,R,TMBR,1359751,T,T,0,3,A,C
01/05/2006,10:28:28.000,T,52.330,52.360,2,1,R,CAES,1359755,T,T,0,0,A,C
01/05/2006,10:28:28.000,T,52.330,52.360,3,1,R,BRUT,1359791,T,T,0,1,A,C
01/05/2006,10:28:28.000,T,52.330,52.360,3,1,R,CAES,1359794,T,T,0,0,A,C
01/05/2006,10:28:28.000,T,52.330,52.370,3,1,R,BRUT,1359801,T,T,0,1,A,C
01/05/2006,10:28:28.000,T,52.330,52.370,3,1,R,CAES,1359814,T,T,0,0,A,C
01/05/2006,10:28:28.000,T,52.330,52.370,3,1,R,BRUT,1359816,T,T,0,0,A,C
01/05/2006,10:28:28.000,T,52.330,52.370,2,1,R,BRUT,1359821,T,T,0,1,A,C
01/05/2006,10:28:28.000,T,52.330,52.370,2,1,R,CAES,1359835,T,T,0,0,A,C
01/05/2006,10:28:28.000,T,52.330,52.360,2,1,R,BRUT,1359840,T,T,0,1,A,C
01/05/2006,10:28:28.000,T,52.330,52.360,2,1,R,CAES,1359845,T,T,0,0,A,C
01/05/2006,10:28:29.000,T,52.330,52.370,2,1,R,BRUT,1359892,T,T,0,1,A,C
01/05/2006,10:28:29.000,T,52.330,52.370,2,1,R,CAES,1359897,T,T,0,0,A,C
01/05/2006,10:28:29.000,P,52.330,52.380,1,1,R,,1360106,P,P,4,0,,C
01/05/2006,10:28:29.000,P,52.330,52.940,2,1,R,,1360130,P,P,0,0,,C
01/05/2006,10:28:29.000,P,52.330,52.370,4,8,R,,1360155,P,P,6,0,,C
01/05/2006,10:28:29.000,P,52.330,52.370,4,8,R,,1360178,P,P,0,0,,C
01/05/2006,10:28:29.000,P,52.320,52.370,1,8,R,,1360182,P,P,0,0,,C
01/05/2006,10:28:29.000,N,52.350,52.380,1,1,R,,1360208,N,N,0,0,,C
01/05/2006,10:28:31.000,N,52.350,52.370,1,1,R,,1360745,N,N,0,0,,C
01/05/2006,10:28:32.000,B,51.850,52.870,3,1,R,,1360867,B,B,0,0,,C
01/05/2006,10:28:32.000,X,52.100,52.620,1,1,R,,1360885,X,X,0,0,,C
01/05/2006,10:28:32.000,N,52.350,52.370,3,1,R,,1360987,N,N,6,0,,C
01/05/2006,10:28:33.000,T,52.330,52.370,3,1,R,BRUT,1361186,T,T,0,1,A,C
01/05/2006,10:28:33.000,T,52.330,52.370,3,1,R,CAES,1361210,T,T,0,0,A,C
01/05/2006,10:28:33.000,P,52.330,52.370,3,8,R,,1361349,P,P,0,0,,C
01/05/2006,10:28:36.000,N,52.350,52.370,3,2,R,,1362189,N,N,0,0,,C
01/05/2006,10:28:36.000,T,52.250,52.370,6,7,R,TMBR,1362379,T,T,0,3,A,C
01/05/2006,10:28:36.000,T,52.330,52.370,3,8,R,CAES,1362405,T,T,0,0,A,C
01/05/2006,10:28:43.000,N,52.350,52.370,3,7,R,,1364726,N,N,0,0,,C
01/05/2006,10:28:45.000,N,52.360,52.370,2,7,R,,1365321,N,N,6,0,,C
01/05/2006,10:28:45.000,B,51.860,52.870,1,1,R,,1365536,B,B,0,0,,C
01/05/2006,10:28:45.000,X,52.110,52.620,1,1,R,,1365538,X,X,0,0,,C
01/05/2006,10:28:45.000,T,52.330,52.370,2,1,R,BRUT,1365550,T,T,0,3,A,C
01/05/2006,10:28:45.000,T,52.330,52.370,2,8,R,CAES,1365565,T,T,0,0,A,C
01/05/2006,10:28:45.000,T,52.340,52.390,1,1,R,BRUT,1365568,T,T,0,3,A,C
01/05/2006,10:28:45.000,T,52.340,52.370,1,7,R,CAES,1365588,T,T,0,0,A,C
01/05/2006,10:28:45.000,T,52.340,52.370,1,1,R,BRUT,1365589,T,T,0,0,A,C
01/05/2006,10:28:45.000,T,52.340,52.370,1,8,R,CAES,1365591,T,T,0,0,A,C
01/05/2006,10:28:45.000,T,52.330,52.370,2,1,R,BRUT,1365613,T,T,0,3,A,C
01/05/2006,10:28:45.000,T,52.330,52.370,2,8,R,CAES,1365615,T,T,0,0,A,C
01/05/2006,10:28:45.000,P,52.340,52.370,1,8,R,,1365633,P,P,0,0,,C
01/05/2006,10:28:45.000,T,52.340,52.370,1,1,R,BRUT,1365635,T,T,0,3,A,C
01/05/2006,10:28:45.000,T,52.340,52.370,1,8,R,CAES,1365637,T,T,0,0,A,C
01/05/2006,10:28:45.000,P,52.330,52.370,7,8,R,,1365640,P,P,0,0,,C
01/05/2006,10:28:45.000,T,52.330,52.370,2,1,R,BRUT,1365653,T,T,0,3,A,C
01/05/2006,10:28:45.000,T,52.330,52.370,2,8,R,CAES,1365656,T,T,0,0,A,C
01/05/2006,10:28:45.000,P,52.340,52.370,1,7,R,,1365659,P,P,4,0,,C
01/05/2006,10:28:46.000,P,52.310,52.370,1,7,R,,1365742,P,P,0,0,,C
01/05/2006,10:28:46.000,P,52.320,52.370,1,7,R,,1365747,P,P,0,0,,C
01/05/2006,10:28:46.000,P,52.320,52.370,1,7,R,,1365750,P,P,0,0,,C
01/05/2006,10:28:46.000,P,52.330,52.370,7,7,R,,1365812,P,P,0,0,,C
01/05/2006,10:28:46.000,P,52.340,52.370,1,7,R,,1365816,P,P,0,0,,C
01/05/2006,10:28:46.000,N,52.360,52.370,1,7,R,,1365819,N,N,4,0,,C
01/05/2006,10:28:47.000,P,52.320,52.370,1,7,R,,1366197,P,P,0,0,,C
01/05/2006,10:28:47.000,P,52.330,52.370,7,7,R,,1366214,P,P,0,0,,C
01/05/2006,10:28:47.000,N,52.360,52.370,1,6,R,,1366223,N,N,0,0,,C
01/05/2006,10:28:47.000,T,52.340,52.370,1,1,R,BRUT,1366404,T,T,0,3,A,C
01/05/2006,10:28:47.000,T,52.340,52.370,1,8,R,CAES,1366422,T,T,0,0,A,C
01/05/2006,10:28:48.000,N,52.350,52.370,3,6,R,,1366671,N,N,4,0,,C
01/05/2006,10:28:48.000,P,52.320,52.370,1,7,R,,1366689,P,P,0,0,,C
01/05/2006,10:28:48.000,P,52.330,52.370,1,7,R,,1366778,P,P,0,0,,C
01/05/2006,10:28:48.000,P,52.340,52.370,1,7,R,,1366787,P,P,0,0,,C
01/05/2006,10:28:48.000,B,51.850,52.870,3,1,R,,1366862,B,B,0,0,,C
01/05/2006,10:28:48.000,X,52.100,52.620,1,1,R,,1366871,X,X,0,0,,C
01/05/2006,10:28:52.000,N,52.350,52.370,12,6,R,,1368494,N,N,4,0,,C
01/05/2006,10:28:53.000,T,52.340,52.390,1,1,R,BRUT,1368932,T,T,0,0,A,C
01/05/2006,10:28:53.000,T,52.340,52.370,1,7,R,CAES,1368939,T,T,0,0,A,C
01/05/2006,10:28:54.000,N,52.350,52.370,14,6,R,,1369119,N,N,4,0,,C
01/05/2006,10:28:54.000,P,52.350,52.370,2,7,R,,1369125,P,P,0,0,,C
01/05/2006,10:28:55.000,N,52.350,52.370,13,6,R,,1369378,N,N,4,0,,C
01/05/2006,10:28:58.000,P,52.340,52.370,1,7,R,,1370595,P,P,0,0,,C
01/05/2006,10:28:58.000,N,52.350,52.370,11,6,R,,1370829,N,N,4,0,,C
01/05/2006,10:29:08.000,N,52.350,52.370,12,6,R,,1374235,N,N,4,0,,C
01/05/2006,10:29:17.000,T,52.340,52.370,1,1,R,BRUT,1377077,T,T,0,0,A,C
01/05/2006,10:29:17.000,T,52.340,52.370,1,8,R,CAES,1377083,T,T,0,0,A,C
01/05/2006,10:29:23.000,N,52.350,52.400,12,12,R,,1378878,N,N,0,0,,C
01/05/2006,10:29:23.000,T,52.250,52.400,6,7,R,TMBR,1379011,T,T,6,3,A,C
01/05/2006,10:29:23.000,T,52.340,52.370,1,1,R,CAES,1379019,T,T,0,0,A,C
01/05/2006,10:29:23.000,B,51.850,52.900,3,1,R,,1379022,B,B,0,0,,C
01/05/2006,10:29:23.000,N,52.350,52.400,11,12,R,,1379025,N,N,6,0,,C
01/05/2006,10:29:23.000,P,52.340,52.400,1,1,R,,1379028,P,P,4,0,,C
01/05/2006,10:29:23.000,P,52.340,52.390,1,7,R,,1379030,P,P,0,0,,C
01/05/2006,10:29:23.000,T,52.340,52.390,1,1,R,BRUT,1379033,T,T,6,1,A,C
01/05/2006,10:29:23.000,T,52.340,52.390,1,1,R,CAES,1379035,T,T,0,0,A,C
01/05/2006,10:29:23.000,T,52.360,52.920,1,20,R,BRUT,1379037,T,T,4,3,A,C
01/05/2006,10:29:23.000,T,52.360,52.400,1,7,R,CAES,1379038,T,T,0,0,A,C
01/05/2006,10:29:23.000,P,52.340,52.380,1,1,R,,1379039,P,P,4,0,,C
01/05/2006,10:29:23.000,P,52.340,52.380,4,1,R,,1379040,P,P,0,0,,C
01/05/2006,10:29:23.000,P,52.340,52.380,1,1,R,,1379041,P,P,0,0,,C
01/05/2006,10:29:23.000,T,52.340,52.370,1,1,R,BRUT,1379042,T,T,4,1,A,C
01/05/2006,10:29:23.000,T,52.340,52.370,1,1,R,CAES,1379043,T,T,0,0,A,C
01/05/2006,10:29:23.000,T,52.340,52.390,1,1,R,BRUT,1379044,T,T,6,1,A,C
01/05/2006,10:29:23.000,T,52.340,52.390,1,1,R,CAES,1379045,T,T,0,0,A,C
01/05/2006,10:29:23.000,T,52.340,52.370,1,1,R,BRUT,1379047,T,T,4,1,A,C
01/05/2006,10:29:23.000,T,52.340,52.370,1,1,R,CAES,1379048,T,T,0,0,A,C
01/05/2006,10:29:23.000,T,52.340,104.810,1,1,R,BRUT,1379049,T,T,6,3,A,C
01/05/2006,10:29:23.000,T,52.340,52.400,1,7,R,CAES,1379050,T,T,0,0,A,C
01/05/2006,10:29:23.000,T,52.340,52.390,1,1,R,BRUT,1379051,T,T,0,1,A,C
01/05/2006,10:29:23.000,T,52.340,52.390,1,1,R,CAES,1379052,T,T,0,0,A,C
01/05/2006,10:29:24.000,T,52.340,52.390,1,1,R,BRUT,1379053,T,T,0,0,A,C
01/05/2006,10:29:24.000,X,52.100,52.650,1,1,R,,1379144,X,X,0,0,,C
01/05/2006,10:29:24.000,N,52.350,52.390,11,14,R,,1379322,N,N,0,0,,C
01/05/2006,10:29:25.000,X,52.100,52.640,1,1,R,,1379520,X,X,0,0,,C
01/05/2006,10:29:25.000,B,51.850,52.890,3,1,R,,1379527,B,B,0,0,,C
01/05/2006,10:29:25.000,N,52.370,52.390,10,4,R,,1379536,N,N,6,0,,C
01/05/2006,10:29:25.000,T,52.250,52.390,6,7,R,TMBR,1379547,T,T,0,3,A,C
01/05/2006,10:29:25.000,T,52.340,52.390,1,8,R,CAES,1379552,T,T,0,0,A,C
01/05/2006,10:29:25.000,P,52.340,52.390,1,12,R,,1379721,P,P,6,0,,C
01/05/2006,10:29:25.000,T,52.360,52.390,1,1,R,BRUT,1379727,T,T,0,3,A,C
01/05/2006,10:29:25.000,T,52.360,52.390,1,8,R,CAES,1379732,T,T,0,0,A,C
01/05/2006,10:29:25.000,B,51.870,52.890,1,1,R,,1379738,B,B,0,0,,C
01/05/2006,10:29:25.000,P,52.350,52.390,7,7,R,,1379741,P,P,4,0,,C
01/05/2006,10:29:25.000,X,52.120,52.640,1,1,R,,1379744,X,X,0,0,,C
01/05/2006,10:29:25.000,P,52.360,52.390,1,7,R,,1379746,P,P,0,0,,C
01/05/2006,10:29:26.000,N,52.370,52.400,10,31,R,,1379993,N,N,0,0,,C
01/05/2006,10:29:27.000,X,52.120,52.650,1,1,R,,1380191,X,X,0,0,,C
01/05/2006,10:29:27.000,B,51.870,52.900,1,1,R,,1380199,B,B,0,0,,C
01/05/2006,10:29:27.000,T,52.360,52.410,1,1,R,BRUT,1380220,T,T,0,0,A,C
01/05/2006,10:29:27.000,T,52.360,52.390,1,7,R,CAES,1380223,T,T,0,0,A,C
01/05/2006,10:29:27.000,T,52.360,52.390,1,1,R,BRUT,1380225,T,T,0,0,A,C
01/05/2006,10:29:27.000,T,52.360,52.390,1,8,R,CAES,1380231,T,T,0,0,A,C
01/05/2006,10:29:29.000,N,52.370,52.400,10,33,R,,1380696,N,N,0,0,,C
01/05/2006,10:29:29.000,P,52.360,52.380,1,1,R,,1380933,P,P,6,0,,C
01/05/2006,10:29:29.000,T,52.360,52.380,1,1,R,BRUT,1380947,T,T,0,1,A,C
01/05/2006,10:29:29.000,T,52.360,52.380,1,1,R,CAES,1380954,T,T,0,0,A,C
01/05/2006,10:29:29.000,N,52.370,52.400,1,33,R,,1380958,N,N,6,0,,C
01/05/2006,10:29:29.000,T,52.340,52.380,1,1,R,BRUT,1380968,T,T,0,1,A,C
01/05/2006,10:29:29.000,T,52.340,52.380,1,1,R,CAES,1380980,T,T,0,0,A,C
01/05/2006,10:29:29.000,T,52.340,52.390,1,1,R,BRUT,1380983,T,T,0,3,A,C
01/05/2006,10:29:29.000,T,52.340,52.390,1,8,R,CAES,1380985,T,T,0,0,A,C
01/05/2006,10:29:29.000,T,52.360,52.390,1,1,R,BRUT,1380989,T,T,0,3,A,C
01/05/2006,10:29:29.000,T,52.360,52.390,1,8,R,CAES,1380992,T,T,0,0,A,C
01/05/2006,10:29:29.000,P,52.320,52.380,1,1,R,,1380995,P,P,0,0,,C
01/05/2006,10:29:29.000,P,52.340,52.380,8,1,R,,1381001,P,P,0,0,,C
01/05/2006,10:29:29.000,P,52.350,52.380,1,1,R,,1381012,P,P,0,0,,C
01/05/2006,10:29:32.000,N,52.350,52.400,10,33,R,,1382629,N,N,4,0,,C
01/05/2006,10:29:33.000,T,52.340,52.390,1,1,R,BRUT,1382901,T,T,6,3,A,C
01/05/2006,10:29:33.000,T,52.340,52.390,1,8,R,CAES,1382905,T,T,0,0,A,C
01/05/2006,10:29:33.000,X,52.100,52.650,1,1,R,,1382909,X,X,0,0,,C
01/05/2006,10:29:33.000,B,51.850,52.900,3,1,R,,1382918,B,B,0,0,,C
01/05/2006,10:29:33.000,N,52.350,52.400,1,33,R,,1383154,N,N,6,0,,C
01/05/2006,10:29:33.000,T,52.340,52.370,1,1,R,BRUT,1383171,T,T,4,1,A,C
01/05/2006,10:29:33.000,T,52.340,52.370,1,1,R,CAES,1383181,T,T,0,0,A,C
01/05/2006,10:29:34.000,T,50.870,52.900,1,1,R,SBSH,1383365,T,T,0,0,A,C
01/05/2006,10:29:35.000,N,52.320,52.360,9,18,R,,1383784,N,N,6,0,,C
01/05/2006,10:29:35.000,N,52.320,52.360,1,12,R,,1383810,N,N,6,0,,C
01/05/2006,10:29:35.000,P,52.320,52.380,2,1,R,,1383948,P,P,4,0,,C
01/05/2006,10:29:35.000,B,51.850,52.860,3,1,R,,1383985,B,B,0,0,,C
01/05/2006,10:29:35.000,X,52.070,52.610,1,1,R,,1384007,X,X,0,0,,C
01/05/2006,10:29:35.000,B,51.850,52.860,3,1,R,,1384018,B,B,0,0,,C
01/05/2006,10:29:35.000,N,52.320,52.360,1,5,R,,1384022,N,N,4,0,,C
01/05/2006,10:29:35.000,P,52.320,52.370,9,1,R,,1384044,P,P,0,0,,C
01/05/2006,10:29:35.000,N,52.320,52.360,1,4,R,,1384063,N,N,4,0,,C
01/05/2006,10:29:35.000,T,52.250,52.390,6,3,R,TMBR,1384076,T,T,0,0,A,C
01/05/2006,10:29:36.000,T,52.320,52.370,1,1,R,BRUT,1384218,T,T,6,1,A,C
01/05/2006,10:29:36.000,T,52.320,52.370,1,1,R,CAES,1384220,T,T,0,0,A,C
01/05/2006,10:29:36.000,T,52.320,52.360,1,1,R,BRUT,1384231,T,T,0,1,A,C
01/05/2006,10:29:36.000,T,52.320,52.360,1,1,R,CAES,1384241,T,T,0,0,A,C
01/05/2006,10:29:36.000,C,51.920,52.790,1,1,R,,1384246,C,C,0,0,,C
01/05/2006,10:29:36.000,C,51.920,52.760,1,1,R,,1384259,C,C,0,0,,C
01/05/2006,10:29:36.000,P,52.320,52.370,8,1,R,,1384302,P,P,6,0,,C
01/05/2006,10:29:36.000,N,52.320,52.360,5,4,R,,1384312,N,N,0,0,,C
01/05/2006,10:29:36.000,T,52.320,52.920,1,20,R,BRUT,1384318,T,T,0,3,A,C
01/05/2006,10:29:36.000,T,52.320,52.390,1,3,R,CAES,1384322,T,T,0,0,A,C
01/05/2006,10:29:36.000,P,52.320,52.370,1,2,R,,1384328,P,P,6,0,,C
01/05/2006,10:29:36.000,N,52.310,52.360,19,3,R,,1384479,N,N,4,0,,C
01/05/2006,10:29:37.000,P,52.320,52.360,1,1,R,,1384485,P,P,0,0,,C
01/05/2006,10:29:37.000,T,52.250,52.360,6,3,R,TMBR,1384522,T,T,0,3,A,C
01/05/2006,10:29:37.000,T,52.320,52.360,1,3,R,CAES,1384525,T,T,0,0,A,C
01/05/2006,10:29:37.000,T,52.320,52.350,1,1,R,BRUT,1384701,T,T,4,1,A,C
01/05/2006,10:29:37.000,T,52.320,52.350,1,1,R,CAES,1384703,T,T,0,0,A,C
01/05/2006,10:29:37.000,P,52.320,52.360,1,4,R,,1384796,P,P,4,0,,C
01/05/2006,10:29:37.000,X,52.060,52.610,1,1,R,,1384799,X,X,0,0,,C
01/05/2006,10:29:38.000,N,52.310,52.350,19,4,R,,1384966,N,N,4,0,,C
01/05/2006,10:29:38.000,N,52.310,52.350,21,4,R,,1385193,N,N,0,0,,C
01/05/2006,10:29:38.000,B,51.850,52.850,3,1,R,,1385251,B,B,0,0,,C
01/05/2006,10:29:38.000,X,52.060,52.600,1,1,R,,1385257,X,X,0,0,,C
01/05/2006,10:29:38.000,T,52.250,52.350,6,3,R,TMBR,1385262,T,T,0,3,A,C
01/05/2006,10:29:38.000,T,52.320,52.350,1,4,R,CAES,1385264,T,T,0,0,A,C
01/05/2006,10:29:39.000,T,52.250,52.360,6,4,R,TMBR,1385397,T,T,0,3,A,C
01/05/2006,10:29:39.000,T,52.320,52.350,1,1,R,CAES,1385416,T,T,0,0,A,C
01/05/2006,10:29:39.000,P,52.320,52.360,1,14,R,,1385427,P,P,0,0,,C
01/05/2006,10:29:39.000,N,52.310,52.350,19,4,R,,1385469,N,N,0,0,,C
01/05/2006,10:29:39.000,N,52.310,52.330,19,1,R,,1385480,N,N,4,0,,C
01/05/2006,10:29:39.000,P,52.320,52.360,1,11,R,,1385600,P,P,0,0,,C
01/05/2006,10:29:39.000,P,52.320,52.360,1,15,R,,1385628,P,P,0,0,,C
01/05/2006,10:29:39.000,B,51.850,52.830,3,1,R,,1385646,B,B,0,0,,C
01/05/2006,10:29:39.000,B,51.850,52.830,3,1,R,,1385675,B,B,0,0,,C
01/05/2006,10:29:39.000,X,52.060,52.580,1,1,R,,1385770,X,X,0,0,,C
01/05/2006,10:29:40.000,P,52.320,52.360,1,16,R,,1386066,P,P,0,0,,C
01/05/2006,10:29:42.000,N,52.310,52.350,19,4,R,,1387018,N,N,4,0,,C
01/05/2006,10:29:42.000,N,52.320,52.350,10,4,R,,1387021,N,N,1,0,,C
01/05/2006,10:29:42.000,N,52.320,52.360,10,3,R,,1387024,N,N,4,0,,C
01/05/2006,10:29:43.000,B,51.850,52.860,3,1,R,,1387302,B,B,0,0,,C
01/05/2006,10:29:43.000,B,51.850,52.860,3,1,R,,1387310,B,B,0,0,,C
01/05/2006,10:29:43.000,B,51.850,52.860,3,1,R,,1387318,B,B,0,0,,C
01/05/2006,10:29:43.000,X,52.060,52.600,1,1,R,,1387335,X,X,0,0,,C
01/05/2006,10:29:43.000,X,52.070,52.600,1,1,R,,1387343,X,X,0,0,,C
01/05/2006,10:29:43.000,X,52.070,52.610,1,1,R,,1387363,X,X,0,0,,C
01/05/2006,10:29:43.000,P,52.320,52.360,1,15,R,,1387522,P,P,0,0,,C
01/05/2006,10:29:43.000,P,52.320,52.360,1,17,R,,1387581,P,P,0,0,,C
01/05/2006,10:29:43.000,N,52.320,52.350,10,1,R,,1387605,N,N,0,0,,C
01/05/2006,10:29:44.000,N,52.320,52.350,10,2,R,,1387826,N,N,1,0,,C
01/05/2006,10:29:44.000,B,51.850,52.850,3,1,R,,1387910,B,B,0,0,,C
01/05/2006,10:29:44.000,X,52.070,52.600,1,1,R,,1387914,X,X,0,0,,C
01/05/2006,10:29:44.000,T,52.250,52.350,6,4,R,TMBR,1388096,T,T,4,3,A,C
01/05/2006,10:29:44.000,T,52.320,52.350,1,5,R,CAES,1388102,T,T,0,0,A,C
01/05/2006,10:29:44.000,B,51.850,52.850,3,1,R,,1388121,B,B,0,0,,C
01/05/2006,10:29:47.000,P,52.320,52.360,1,7,R,,1389274,P,P,0,0,,C
01/05/2006,10:29:47.000,N,52.320,52.350,10,4,R,,1389320,N,N,0,0,,C
01/05/2006,10:29:48.000,N,52.320,52.350,10,2,R,,1390046,N,N,0,0,,C
01/05/2006,10:29:49.000,N,52.320,52.350,10,1,R,,1390485,N,N,0,0,,C
01/05/2006,10:29:51.000,N,52.320,52.350,10,2,R,,1390941,N,N,0,0,,C
01/05/2006,10:29:51.000,N,52.320,52.350,14,2,R,,1391179,N,N,4,0,,C
01/05/2006,10:29:51.000,P,52.320,52.360,1,5,R,,1391415,P,P,0,0,,C
01/05/2006,10:29:52.000,T,52.320,52.920,1,20,R,BRUT,1391573,T,T,0,0,A,C
01/05/2006,10:29:52.000,T,52.320,52.350,1,4,R,CAES,1391578,T,T,0,0,A,C
01/05/2006,10:29:53.000,N,52.320,52.350,15,2,R,,1392139,N,N,4,0,,C
01/05/2006,10:29:56.000,N,52.320,52.350,15,1,R,,1393175,N,N,0,0,,C
01/05/2006,10:29:57.000,P,52.320,52.360,1,1,R,,1393721,P,P,0,0,,C
01/05/2006,10:29:57.000,P,52.320,52.350,1,1,R,,1393735,P,P,0,0,,C
01/05/2006,10:29:57.000,T,51.770,52.920,20,20,R,BRUT,1393750,T,T,0,3,A,C
01/05/2006,10:29:57.000,T,52.250,52.350,6,4,R,CAES,1393755,T,T,0,0,A,C
01/05/2006,10:29:59.000,P,52.330,52.350,4,1,R,,1394261,P,P,4,0,,C
01/05/2006,10:29:59.000,P,52.340,52.350,1,1,R,,1394377,P,P,4,0,,C
01/05/2006,10:29:59.000,N,52.320,52.350,17,1,R,,1394416,N,N,0,0,,C
01/05/2006,10:30:04.000,N,52.320,52.350,22,1,R,,1396041,N,N,0,0,,C
01/05/2006,10:30:06.000,N,52.330,52.350,2,1,R,,1396767,N,N,0,0,,C
01/05/2006,10:30:06.000,X,52.080,52.600,1,1,R,,1396971,X,X,0,0,,C
01/05/2006,10:30:07.000,N,52.330,52.350,2,2,R,,1397141,N,N,0,0,,C
01/05/2006,10:30:07.000,T,52.250,52.350,6,1,R,TMBR,1397170,T,T,6,1,A,C
01/05/2006,10:30:07.000,T,52.250,52.350,6,1,R,CAES,1397176,T,T,0,0,A,C
01/05/2006,10:30:08.000,P,52.340,52.360,1,1,R,,1397313,P,P,0,0,,C
01/05/2006,10:30:08.000,T,52.230,52.360,6,1,R,TMBR,1397319,T,T,0,1,A,C
01/05/2006,10:30:08.000,T,52.230,52.360,6,1,R,CAES,1397322,T,T,0,0,A,C
01/05/2006,10:30:08.000,P,52.330,52.350,4,1,R,,1397327,P,P,6,0,,C
01/05/2006,10:30:08.000,T,52.250,52.390,6,2,R,TMBR,1397331,T,T,0,1,A,C
01/05/2006,10:30:08.000,T,52.250,52.390,6,2,R,CAES,1397336,T,T,0,0,A,C
01/05/2006,10:30:08.000,T,52.250,52.390,6,2,R,TMBR,1397343,T,T,0,0,A,C
01/05/2006,10:30:08.000,P,52.330,52.370,4,3,R,,1397350,P,P,0,0,,C
01/05/2006,10:30:08.000,T,52.230,52.360,6,1,R,TMBR,1397360,T,T,0,1,A,C
01/05/2006,10:30:08.000,T,52.230,52.360,6,1,R,CAES,1397364,T,T,0,0,A,C
01/05/2006,10:30:08.000,T,52.250,52.390,6,2,R,TMBR,1397369,T,T,0,1,A,C
01/05/2006,10:30:08.000,T,52.250,52.390,6,2,R,CAES,1397375,T,T,0,0,A,C
01/05/2006,10:30:08.000,N,52.330,52.350,4,2,R,,1397378,N,N,0,0,,C
01/05/2006,10:30:08.000,T,52.250,52.390,6,2,R,TMBR,1397386,T,T,0,0,A,C
01/05/2006,10:30:08.000,P,52.330,52.370,4,4,R,,1397393,P,P,6,0,,C
01/05/2006,10:30:08.000,T,52.320,52.920,1,20,R,BRUT,1397567,T,T,0,3,A,C
01/05/2006,10:30:08.000,T,52.320,52.390,1,2,R,CAES,1397572,T,T,0,0,A,C
01/05/2006,10:30:08.000,T,52.320,52.350,1,1,R,BRUT,1397584,T,T,0,1,A,C
01/05/2006,10:30:08.000,T,52.320,52.350,1,1,R,CAES,1397591,T,T,0,0,A,C
01/05/2006,10:30:09.000,N,52.340,52.350,4,2,R,,1397782,N,N,1,0,,C
01/05/2006,10:30:09.000,P,52.330,52.360,4,1,R,,1397807,P,P,0,0,,C
01/05/2006,10:30:09.000,P,52.330,52.350,4,1,R,,1397813,P,P,0,0,,C
01/05/2006,10:30:09.000,X,52.090,52.600,1,1,R,,1398008,X,X,0,0,,C
01/05/2006,10:30:10.000,P,52.340,52.350,2,1,R,,1398241,P,P,0,0,,C
01/05/2006,10:30:10.000,N,52.340,52.350,6,2,R,,1398439,N,N,1,0,,C
01/05/2006,10:30:11.000,N,52.340,52.350,6,1,R,,1398615,N,N,4,0,,C
01/05/2006,10:30:11.000,N,52.340,52.350,15,1,R,,1398824,N,N,4,0,,C
01/05/2006,10:30:12.000,T,52.320,52.370,1,1,R,BRUT,1399085,T,T,6,1,A,C
01/05/2006,10:30:12.000,T,52.320,52.370,1,1,R,CAES,1399092,T,T,0,0,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,1,1,R,BRUT,1399100,T,T,0,1,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,1,1,R,CAES,1399104,T,T,0,0,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,2,1,R,BRUT,1399161,T,T,0,1,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,2,1,R,CAES,1399163,T,T,0,0,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,3,1,R,BRUT,1399306,T,T,0,1,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,3,1,R,CAES,1399309,T,T,0,0,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,4,1,R,BRUT,1399312,T,T,0,1,A,C
01/05/2006,10:30:12.000,T,52.340,52.370,4,1,R,CAES,1399317,T,T,0,0,A,C
01/05/2006,10:30:12.000,P,52.340,52.360,2,1,R,,1399318,P,P,6,0,,C
01/05/2006,10:30:12.000,P,52.340,52.360,3,1,R,,1399345,P,P,0,0,,C
01/05/2006,10:30:12.000,T,52.340,52.920,4,20,R,BRUT,1399364,T,T,0,3,A,C
01/05/2006,10:30:12.000,T,52.340,52.390,4,2,R,CAES,1399365,T,T,0,0,A,C
01/05/2006,10:30:12.000,T,52.250,52.400,6,2,R,TMBR,1399384,T,T,0,3,A,C
01/05/2006,10:30:12.000,T,52.340,52.400,4,2,R,CAES,1399387,T,T,0,0,A,C
01/05/2006,10:30:12.000,P,52.340,52.360,6,1,R,,1399389,P,P,0,0,,C
01/05/2006,10:30:13.000,T,52.340,52.920,4,20,R,BRUT,1399393,T,T,0,0,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,3,1,R,BRUT,1399396,T,T,0,1,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,3,1,R,CAES,1399398,T,T,0,0,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,4,1,R,BRUT,1399571,T,T,0,1,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,4,1,R,CAES,1399577,T,T,0,0,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,5,1,R,BRUT,1399614,T,T,0,1,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,5,1,R,CAES,1399622,T,T,0,0,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,6,1,R,BRUT,1399636,T,T,0,1,A,C
01/05/2006,10:30:13.000,T,52.340,52.370,6,1,R,CAES,1399644,T,T,0,0,A,C
01/05/2006,10:30:13.000,N,52.340,52.350,13,1,R,,1399664,N,N,1,0,,C
01/05/2006,10:30:13.000,P,52.340,52.360,4,1,R,,1399672,P,P,0,0,,C
01/05/2006,10:30:13.000,P,52.340,52.360,6,1,R,,1399825,P,P,0,0,,C
01/05/2006,10:30:13.000,P,52.340,52.370,6,1,R,,1399839,P,P,0,0,,C
01/05/2006,10:30:13.000,P,52.340,52.380,6,7,R,,1399861,P,P,0,0,,C
01/05/2006,10:30:13.000,P,52.340,52.420,6,1,R,,1399867,P,P,0,0,,C
01/05/2006,10:30:13.000,P,52.340,52.380,6,7,R,,1399878,P,P,0,0,,C
01/05/2006,10:30:13.000,P,52.350,52.380,1,7,R,,1399922,P,P,6,0,,C
01/05/2006,10:30:15.000,T,52.340,52.370,7,1,R,BRUT,1400857,T,T,0,1,A,C
01/05/2006,10:30:15.000,T,52.340,52.370,7,1,R,CAES,1400865,T,T,0,0,A,C
01/05/2006,10:30:15.000,T,52.340,52.370,8,1,R,BRUT,1400879,T,T,0,1,A,C
01/05/2006,10:30:15.000,T,52.340,52.370,8,1,R,CAES,1400882,T,T,0,0,A,C
01/05/2006,10:30:16.000,T,52.250,52.410,6,1,R,TMBR,1401132,T,T,0,0,A,C
01/05/2006,10:30:16.000,P,52.340,52.380,6,7,R,,1401258,P,P,6,0,,C
01/05/2006,10:30:17.000,N,52.340,52.350,13,4,R,,1401826,N,N,1,0,,C
01/05/2006,10:30:18.000,N,52.340,52.390,13,1,R,,1402017,N,N,4,0,,C
01/05/2006,10:30:18.000,B,51.850,52.890,3,1,R,,1402369,B,B,0,0,,C
01/05/2006,10:30:18.000,X,52.090,52.640,1,1,R,,1402383,X,X,0,0,,C
01/05/2006,10:30:19.000,T,52.340,52.920,8,20,R,BRUT,1402511,T,T,6,3,A,C
01/05/2006,10:30:19.000,T,52.340,52.410,8,1,R,CAES,1402518,T,T,0,0,A,C
01/05/2006,10:30:19.000,P,52.340,52.370,3,1,R,,1402539,P,P,6,0,,C
01/05/2006,10:30:19.000,P,52.340,52.400,4,1,R,,1402572,P,P,6,0,,C
01/05/2006,10:30:19.000,P,52.340,52.400,4,2,R,,1402580,P,P,0,0,,C
01/05/2006,10:30:19.000,P,52.340,52.400,7,2,R,,1402584,P,P,0,0,,C
01/05/2006,10:30:19.000,T,52.350,52.920,8,20,R,BRUT,1402824,T,T,4,3,A,C
01/05/2006,10:30:19.000,T,52.350,52.410,8,1,R,CAES,1402828,T,T,0,0,A,C
01/05/2006,10:30:20.000,P,52.340,52.410,7,1,R,,1403112,P,P,0,0,,C
01/05/2006,10:30:20.000,P,52.340,52.400,7,1,R,,1403120,P,P,0,0,,C
01/05/2006,10:30:22.000,N,52.350,52.390,35,1,R,,1404384,N,N,1,0,,C
01/05/2006,10:30:22.000,N,52.350,52.390,31,1,R,,1404386,N,N,1,0,,C
01/05/2006,10:30:23.000,X,52.100,52.640,1,1,R,,1404696,X,X,0,0,,C
01/05/2006,10:30:23.000,N,52.350,52.400,31,12,R,,1404752,N,N,1,0,,C
01/05/2006,10:30:23.000,T,52.340,52.410,12,1,R,TMBR,1404879,T,T,0,0,A,C
01/05/2006,10:30:23.000,T,52.360,52.920,1,20,R,BRUT,1404884,T,T,4,3,A,C
01/05/2006,10:30:23.000,T,52.360,52.410,1,1,R,CAES,1404899,T,T,0,0,A,C
01/05/2006,10:30:23.000,T,52.360,52.400,1,1,R,BRUT,1404903,T,T,0,1,A,C
01/05/2006,10:30:23.000,T,52.360,52.400,1,1,R,CAES,1404906,T,T,0,0,A,C
01/05/2006,10:30:23.000,B,51.850,52.900,3,1,R,,1404984,B,B,0,0,,C
01/05/2006,10:30:23.000,N,52.350,52.400,34,12,R,,1405015,N,N,0,0,,C
01/05/2006,10:30:23.000,X,52.100,52.650,1,1,R,,1405038,X,X,0,0,,C
01/05/2006,10:30:24.000,P,52.360,52.400,1,1,R,,1405240,P,P,0,0,,C
01/05/2006,10:30:24.000,N,52.360,52.400,6,12,R,,1405336,N,N,1,0,,C
01/05/2006,10:30:24.000,N,52.370,52.400,11,12,R,,1405507,N,N,1,0,,C
01/05/2006,10:30:24.000,B,51.860,52.900,1,1,R,,1405542,B,B,0,0,,C
01/05/2006,10:30:25.000,X,52.110,52.650,1,1,R,,1405666,X,X,0,0,,C
01/05/2006,10:30:25.000,T,52.340,52.430,12,1,R,TMBR,1405727,T,T,0,0,A,C
01/05/2006,10:30:25.000,B,51.870,52.900,1,1,R,,1405752,B,B,0,0,,C
01/05/2006,10:30:25.000,T,52.360,52.420,1,1,R,BRUT,1405757,T,T,0,1,A,C
01/05/2006,10:30:25.000,T,52.360,52.420,1,1,R,CAES,1405761,T,T,0,0,A,C
01/05/2006,10:30:25.000,X,52.120,52.650,1,1,R,,1405767,X,X,0,0,,C
01/05/2006,10:30:25.000,N,52.370,52.400,11,27,R,,1405794,N,N,1,0,,C
01/05/2006,10:30:26.000,C,51.970,52.760,1,1,R,,1406012,C,C,0,0,,C
01/05/2006,10:30:26.000,C,51.970,52.800,1,1,R,,1406018,C,C,0,0,,C
01/05/2006,10:30:26.000,N,52.370,52.400,13,27,R,,1406127,N,N,1,0,,C
01/05/2006,10:30:26.000,P,52.370,52.410,6,2,R,,1406143,P,P,0,0,,C
01/05/2006,10:30:27.000,T,52.360,52.400,1,1,R,BRUT,1406680,T,T,0,1,A,C
01/05/2006,10:30:27.000,T,52.360,52.400,1,1,R,CAES,1406692,T,T,0,0,A,C
01/05/2006,10:30:27.000,P,52.370,52.420,6,11,R,,1406754,P,P,0,0,,C
01/05/2006,10:30:27.000,T,52.340,52.400,12,3,R,TMBR,1406977,T,T,0,3,A,C
01/05/2006,10:30:27.000,T,52.360,52.400,1,4,R,CAES,1406995,T,T,0,0,A,C
01/05/2006,10:30:27.000,N,52.370,52.400,11,27,R,,1407081,N,N,1,0,,C
01/05/2006,10:30:28.000,P,52.360,52.400,2,4,R,,1407268,P,P,0,0,,C
01/05/2006,10:30:28.000,T,52.340,52.410,12,5,R,TMBR,1407337,T,T,0,3,A,C
01/05/2006,10:30:28.000,T,52.360,52.400,1,1,R,CAES,1407365,T,T,0,0,A,C
01/05/2006,10:30:28.000,P,52.360,52.400,6,4,R,,1407398,P,P,0,0,,C
01/05/2006,10:30:28.000,P,52.360,52.400,5,6,R,,1407429,P,P,0,0,,C
01/05/2006,10:30:28.000,P,52.360,52.400,5,3,R,,1407471,P,P,0,0,,C
01/05/2006,10:30:29.000,T,52.340,52.400,1,1,R,BRUT,1408102,T,T,0,3,A,C
01/05/2006,10:30:29.000,T,52.340,52.400,13,1,R,CAES,1408105,T,T,0,0,A,C
01/05/2006,10:30:29.000,P,52.360,52.390,4,9,R,,1408160,P,P,6,0,,C
01/05/2006,10:30:29.000,N,52.370,52.400,11,36,R,,1408229,N,N,0,0,,C
01/05/2006,10:30:30.000,N,52.380,52.400,26,36,R,,1408560,N,N,6,0,,C
01/05/2006,10:30:30.000,T,52.330,52.410,12,5,R,TMBR,1408588,T,T,0,3,A,C
01/05/2006,10:30:30.000,T,52.340,52.400,1,1,R,CAES,1408590,T,T,0,0,A,C
01/05/2006,10:30:30.000,T,52.340,52.380,1,1,R,BRUT,1408591,T,T,4,1,A,C
01/05/2006,10:30:30.000,T,52.340,52.380,1,1,R,CAES,1408593,T,T,0,0,A,C
01/05/2006,10:30:30.000,B,51.880,52.900,1,1,R,,1408814,B,B,0,0,,C
01/05/2006,10:30:30.000,X,52.130,52.650,1,1,R,,1408817,X,X,0,0,,C
01/05/2006,10:30:30.000,N,52.380,52.400,26,38,R,,1408981,N,N,0,0,,C
01/05/2006,10:30:31.000,T,52.340,52.400,1,1,R,BRUT,1408987,T,T,6,1,A,C
01/05/2006,10:30:31.000,T,52.340,52.400,1,1,R,CAES,1408992,T,T,0,0,A,C
01/05/2006,10:30:31.000,P,52.340,52.390,20,9,R,,1408995,P,P,0,0,,C
01/05/2006,10:30:31.000,T,52.360,52.400,1,1,R,BRUT,1409037,T,T,0,1,A,C
01/05/2006,10:30:31.000,T,52.360,52.400,1,1,R,CAES,1409041,T,T,0,0,A,C
01/05/2006,10:30:31.000,P,52.340,52.380,8,1,R,,1409057,P,P,6,0,,C
01/05/2006,10:30:32.000,P,52.360,52.390,1,9,R,,1409552,P,P,6,0,,C
01/05/2006,10:30:32.000,N,52.380,52.400,26,36,R,,1409793,N,N,0,0,,C
01/05/2006,10:30:33.000,N,52.380,52.400,26,27,R,,1410218,N,N,0,0,,C
01/05/2006,10:30:33.000,T,52.330,52.400,12,2,R,TMBR,1410250,T,T,0,3,A,C
01/05/2006,10:30:33.000,T,52.360,52.400,1,3,R,CAES,1410256,T,T,0,0,A,C
01/05/2006,10:30:34.000,N,52.380,52.400,29,27,R,,1410561,N,N,6,0,,C
01/05/2006,10:30:34.000,N,52.380,52.400,28,27,R,,1410666,N,N,6,0,,C
01/05/2006,10:30:36.000,N,52.380,52.400,28,36,R,,1411024,N,N,0,0,,C
01/05/2006,10:30:36.000,P,52.360,52.400,1,2,R,,1411074,P,P,6,0,,C
01/05/2006,10:30:36.000,P,52.360,52.400,1,11,R,,1411097,P,P,0,0,,C
01/05/2006,10:30:36.000,P,52.360,52.400,1,12,R,,1411122,P,P,0,0,,C
01/05/2006,10:30:36.000,P,52.360,52.400,11,12,R,,1411383,P,P,0,0,,C
01/05/2006,10:30:36.000,N,52.380,52.400,28,27,R,,1411494,N,N,1,0,,C
01/05/2006,10:30:37.000,N,52.390,52.400,6,27,R,,1411748,N,N,1,0,,C
01/05/2006,10:30:37.000,B,51.890,52.900,1,1,R,,1411999,B,B,0,0,,C
01/05/2006,10:30:37.000,X,52.140,52.650,1,1,R,,1412006,X,X,0,0,,C
01/05/2006,10:30:38.000,P,52.370,52.400,4,12,R,,1412227,P,P,0,0,,C
01/05/2006,10:30:38.000,N,52.380,52.400,28,27,R,,1412265,N,N,1,0,,C
01/05/2006,10:30:38.000,X,52.130,52.650,1,1,R,,1412456,X,X,0,0,,C
01/05/2006,10:30:38.000,B,51.880,52.900,1,1,R,,1412478,B,B,0,0,,C
01/05/2006,10:30:39.000,P,52.360,52.400,1,12,R,,1412630,P,P,0,0,,C
01/05/2006,10:30:39.000,P,52.360,52.400,11,12,R,,1412705,P,P,0,0,,C
01/05/2006,10:30:39.000,N,52.390,52.400,1,27,R,,1412723,N,N,1,0,,C
01/05/2006,10:30:40.000,X,52.140,52.650,1,1,R,,1412874,X,X,0,0,,C
01/05/2006,10:30:40.000,B,51.890,52.900,1,1,R,,1412965,B,B,0,0,,C
01/05/2006,10:30:40.000,P,52.360,52.400,1,14,R,,1413066,P,P,0,0,,C
01/05/2006,10:30:40.000,P,52.360,52.400,2,14,R,,1413077,P,P,0,0,,C
01/05/2006,10:30:42.000,P,52.360,52.400,2,5,R,,1413700,P,P,0,0,,C
01/05/2006,10:30:42.000,P,52.360,52.400,2,3,R,,1413880,P,P,0,0,,C
01/05/2006,10:30:43.000,N,52.390,52.400,1,17,R,,1414163,N,N,1,0,,C
01/05/2006,10:30:43.000,N,52.390,52.400,1,37,R,,1414387,N,N,1,0,,C
01/05/2006,10:30:44.000,N,52.390,52.400,1,34,R,,1414613,N,N,1,0,,C
01/05/2006,10:30:44.000,T,52.360,105.010,1,1,R,BRUT,1414661,T,T,0,0,A,C
01/05/2006,10:30:44.000,T,52.360,52.500,1,112,R,CAES,1414669,T,T,0,0,A,C
01/05/2006,10:30:44.000,T,52.330,105.010,12,1,R,TMBR,1414674,T,T,0,3,A,C
01/05/2006,10:30:44.000,T,52.360,52.420,1,1,R,BRUT,1414697,T,T,0,1,A,C
01/05/2006,10:30:44.000,T,52.360,52.420,1,1,R,CAES,1414717,T,T,0,0,A,C
01/05/2006,10:30:44.000,T,52.330,52.410,12,3,R,TMBR,1414720,T,T,0,3,A,C
01/05/2006,10:30:44.000,T,52.360,52.410,1,3,R,CAES,1414723,T,T,0,0,A,C
01/05/2006,10:30:44.000,T,52.360,52.420,1,1,R,BRUT,1414747,T,T,0,0,A,C
01/05/2006,10:30:44.000,P,52.360,52.400,2,2,R,,1414860,P,P,0,0,,C
01/05/2006,10:30:44.000,N,52.390,52.400,1,26,R,,1414881,N,N,1,0,,C
01/05/2006,10:30:44.000,P,52.360,52.420,2,11,R,,1414901,P,P,0,0,,C
01/05/2006,10:30:44.000,P,52.360,52.410,2,3,R,,1414909,P,P,0,0,,C
01/05/2006,10:30:45.000,N,52.390,52.400,4,26,R,,1415315,N,N,1,0,,C
01/05/2006,10:30:45.000,P,52.360,52.410,14,3,R,,1415365,P,P,0,0,,C
01/05/2006,10:30:46.000,T,52.380,52.420,1,1,R,BRUT,1415691,T,T,0,3,A,C
01/05/2006,10:30:46.000,T,52.380,52.410,1,3,R,CAES,1415711,T,T,0,0,A,C
01/05/2006,10:30:47.000,P,52.380,52.410,1,3,R,,1415960,P,P,0,0,,C
01/05/2006,10:30:48.000,P,52.390,52.410,2,3,R,,1416364,P,P,0,0,,C
01/05/2006,10:30:48.000,N,52.390,52.400,6,27,R,,1416394,N,N,1,0,,C
01/05/2006,10:30:48.000,N,52.390,52.400,6,19,R,,1416585,N,N,1,0,,C
01/05/2006,10:30:50.000,N,52.390,52.400,6,9,R,,1417061,N,N,1,0,,C
01/05/2006,10:30:50.000,T,52.390,52.420,1,1,R,BRUT,1417064,T,T,0,3,A,C
01/05/2006,10:30:50.000,T,52.390,52.410,1,3,R,CAES,1417068,T,T,0,0,A,C
01/05/2006,10:30:50.000,T,52.390,52.420,2,1,R,BRUT,1417125,T,T,0,3,A,C
01/05/2006,10:30:50.000,T,52.390,52.410,2,3,R,CAES,1417136,T,T,0,0,A,C
01/05/2006,10:30:50.000,N,52.390,52.400,6,8,R,,1417302,N,N,1,0,,C
01/05/2006,10:30:50.000,P,52.390,52.410,4,3,R,,1417320,P,P,0,0,,C
01/05/2006,10:30:50.000,N,52.390,52.400,6,6,R,,1417368,N,N,1,0,,C
01/05/2006,10:30:50.000,N,52.390,52.400,4,6,R,,1417548,N,N,6,0,,C
01/05/2006,10:30:51.000,P,52.390,52.410,2,3,R,,1417617,P,P,6,0,,C
01/05/2006,10:30:51.000,N,52.400,52.410,9,20,R,,1417672,N,N,1,0,,C
01/05/2006,10:30:51.000,N,52.400,52.410,12,20,R,,1417827,N,N,1,0,,C
01/05/2006,10:30:51.000,B,51.900,52.910,1,1,R,,1417905,B,B,0,0,,C
01/05/2006,10:30:51.000,N,52.400,52.410,8,20,R,,1417999,N,N,1,0,,C
01/05/2006,10:30:51.000,N,52.400,52.410,13,20,R,,1418007,N,N,1,0,,C
01/05/2006,10:30:51.000,X,52.150,52.660,1,1,R,,1418031,X,X,0,0,,C
01/05/2006,10:30:51.000,T,52.330,52.440,12,2,R,TMBR,1418056,T,T,0,3,A,C
01/05/2006,10:30:51.000,T,52.390,52.420,2,1,R,CAES,1418057,T,T,0,0,A,C
01/05/2006,10:30:52.000,N,52.400,52.410,19,20,R,,1418079,N,N,1,0,,C
01/05/2006,10:30:52.000,N,52.400,52.410,9,20,R,,1418124,N,N,1,0,,C
01/05/2006,10:30:52.000,B,51.900,52.910,1,1,R,,1418197,B,B,0,0,,C
01/05/2006,10:30:52.000,T,52.400,52.430,3,1,R,BRUT,1418201,T,T,0,1,A,C
01/05/2006,10:30:52.000,T,52.400,52.430,3,1,R,CAES,1418211,T,T,0,0,A,C
01/05/2006,10:30:52.000,P,52.390,52.430,2,10,R,,1418477,P,P,0,0,,C
01/05/2006,10:30:52.000,P,52.400,52.450,1,1,R,,1418556,P,P,0,0,,C
01/05/2006,10:30:52.000,P,52.400,52.430,1,1,R,,1418576,P,P,0,0,,C
01/05/2006,10:30:52.000,P,52.400,52.430,3,1,R,,1418604,P,P,0,0,,C
01/05/2006,10:30:53.000,N,52.400,52.410,10,20,R,,1418668,N,N,1,0,,C
01/05/2006,10:30:53.000,N,52.400,52.410,3,20,R,,1418703,N,N,4,0,,C
01/05/2006,10:30:53.000,T,52.400,52.430,2,1,R,BRUT,1419173,T,T,6,1,A,C
01/05/2006,10:30:53.000,T,52.400,52.430,2,1,R,CAES,1419176,T,T,0,0,A,C
01/05/2006,10:30:54.000,P,52.400,52.430,2,1,R,,1419376,P,P,6,0,,C
01/05/2006,10:30:54.000,P,52.400,52.430,2,11,R,,1419475,P,P,0,0,,C
01/05/2006,10:30:55.000,N,52.400,52.410,3,18,R,,1419866,N,N,1,0,,C
01/05/2006,10:30:55.000,T,.010,52.550,1,1,R,AUTO,1420085,T,T,0,0,A,C
01/05/2006,10:30:55.000,N,52.400,52.410,12,18,R,,1420197,N,N,1,0,,C
01/05/2006,10:30:55.000,N,52.400,52.410,13,18,R,,1420199,N,N,1,0,,C
01/05/2006,10:30:55.000,T,50.900,52.910,1,1,R,SBSH,1420225,T,T,0,0,A,C
01/05/2006,10:30:56.000,N,52.400,52.410,1,18,R,,1420628,N,N,4,0,,C
01/05/2006,10:30:56.000,N,52.400,52.410,4,18,R,,1420840,N,N,1,0,,C
01/05/2006,10:30:57.000,T,52.400,52.430,1,1,R,BRUT,1420985,T,T,0,1,A,C
01/05/2006,10:30:57.000,T,52.400,52.430,1,1,R,CAES,1420994,T,T,0,0,A,C
01/05/2006,10:30:57.000,P,52.390,52.430,5,11,R,,1421003,P,P,0,0,,C
01/05/2006,10:30:57.000,T,52.380,52.430,1,1,R,BRUT,1421010,T,T,0,1,A,C
01/05/2006,10:30:57.000,T,52.380,52.430,1,1,R,CAES,1421013,T,T,0,0,A,C
01/05/2006,10:30:57.000,N,52.400,52.410,4,26,R,,1421224,N,N,1,0,,C
01/05/2006,10:30:58.000,P,52.390,52.410,5,8,R,,1421491,P,P,0,0,,C
01/05/2006,10:30:59.000,N,52.400,52.410,4,18,R,,1422137,N,N,1,0,,C
01/05/2006,10:31:01.000,N,52.400,52.410,4,28,R,,1422875,N,N,1,0,,C
01/05/2006,10:31:02.000,N,52.400,52.410,4,11,R,,1423099,N,N,1,0,,C
01/05/2006,10:31:03.000,N,52.400,52.410,5,1,R,,1423682,N,N,6,0,,C
01/05/2006,10:31:03.000,T,52.350,52.430,1,1,R,BRUT,1423836,T,T,0,1,A,C
01/05/2006,10:31:03.000,T,52.350,52.430,1,1,R,CAES,1423839,T,T,0,0,A,C
01/05/2006,10:31:03.000,P,52.380,52.410,4,8,R,,1423869,P,P,0,0,,C
01/05/2006,10:31:03.000,N,52.400,52.410,5,12,R,,1423894,N,N,1,0,,C
01/05/2006,10:31:03.000,T,52.350,52.410,1,1,R,BRUT,1424130,T,T,0,1,A,C
01/05/2006,10:31:03.000,T,52.350,52.410,1,1,R,CAES,1424139,T,T,0,0,A,C
01/05/2006,10:31:03.000,N,52.400,52.410,5,14,R,,1424148,N,N,1,0,,C
01/05/2006,10:31:03.000,T,52.350,52.410,1,2,R,BRUT,1424155,T,T,0,1,A,C
01/05/2006,10:31:03.000,T,52.350,52.410,1,2,R,CAES,1424159,T,T,0,0,A,C
01/05/2006,10:31:03.000,P,52.380,52.410,3,8,R,,1424168,P,P,0,0,,C
01/05/2006,10:31:03.000,T,52.350,52.410,1,3,R,BRUT,1424181,T,T,0,1,A,C
01/05/2006,10:31:03.000,T,52.350,52.410,1,3,R,CAES,1424185,T,T,0,0,A,C
01/05/2006,10:31:03.000,P,52.380,52.410,3,10,R,,1424205,P,P,0,0,,C
01/05/2006,10:31:04.000,N,52.400,52.410,4,14,R,,1424407,N,N,1,0,,C
01/05/2006,10:31:04.000,N,52.400,52.410,1,14,R,,1424446,N,N,1,0,,C
01/05/2006,10:31:04.000,N,52.400,52.410,1,18,R,,1424468,N,N,1,0,,C
01/05/2006,10:31:05.000,T,52.350,52.410,1,4,R,BRUT,1424670,T,T,0,1,A,C
01/05/2006,10:31:05.000,T,52.350,52.410,1,4,R,CAES,1424677,T,T,0,0,A,C
01/05/2006,10:31:05.000,T,52.350,52.410,1,5,R,BRUT,1424705,T,T,0,1,A,C
01/05/2006,10:31:05.000,T,52.350,52.410,1,5,R,CAES,1424711,T,T,0,0,A,C
01/05/2006,10:31:05.000,T,52.380,52.410,1,5,R,BRUT,1424745,T,T,0,1,A,C
01/05/2006,10:31:05.000,T,52.380,52.410,1,5,R,CAES,1424750,T,T,0,0,A,C
01/05/2006,10:31:05.000,P,52.380,52.410,3,8,R,,1424936,P,P,0,0,,C
01/05/2006,10:31:05.000,T,52.380,52.410,1,6,R,BRUT,1424943,T,T,0,1,A,C
01/05/2006,10:31:05.000,T,52.380,52.410,1,6,R,CAES,1424956,T,T,0,0,A,C
01/05/2006,10:31:05.000,N,52.400,52.410,1,16,R,,1424958,N,N,1,0,,C
01/05/2006,10:31:05.000,P,52.380,52.410,4,8,R,,1424967,P,P,0,0,,C
01/05/2006,10:31:05.000,T,52.380,52.410,1,7,R,BRUT,1425002,T,T,0,1,A,C
01/05/2006,10:31:05.000,T,52.380,52.410,1,7,R,CAES,1425005,T,T,0,0,A,C
01/05/2006,10:31:06.000,P,52.380,52.410,1,8,R,,1425194,P,P,0,0,,C
01/05/2006,10:31:06.000,N,52.400,52.410,1,5,R,,1425487,N,N,6,0,,C
01/05/2006,10:31:07.000,T,52.380,52.410,1,8,R,BRUT,1425713,T,T,0,1,A,C
01/05/2006,10:31:07.000,T,52.380,52.410,1,8,R,CAES,1425716,T,T,0,0,A,C
01/05/2006,10:31:08.000,T,51.770,52.410,20,8,R,BRUT,1426593,T,T,0,3,A,C
01/05/2006,10:31:08.000,T,52.330,52.410,12,8,R,CAES,1426596,T,T,0,0,A,C
01/05/2006,10:31:09.000,P,52.370,52.410,1,8,R,,1426776,P,P,4,0,,C
01/05/2006,10:31:10.000,N,52.400,52.410,1,1,R,,1427163,N,N,0,0,,C
01/05/2006,10:31:10.000,N,52.390,52.400,1,5,R,,1427236,N,N,1,0,,C
01/05/2006,10:31:10.000,B,51.890,52.900,1,1,R,,1427415,B,B,0,0,,C
01/05/2006,10:31:10.000,X,52.140,52.650,1,1,R,,1427419,X,X,0,0,,C
01/05/2006,10:31:11.000,T,51.770,52.400,20,6,R,BRUT,1427563,T,T,4,3,A,C
01/05/2006,10:31:11.000,T,52.330,52.400,12,6,R,CAES,1427566,T,T,0,0,A,C
01/05/2006,10:31:11.000,N,52.380,52.400,2,12,R,,1427757,N,N,1,0,,C
01/05/2006,10:31:11.000,P,52.350,52.410,13,8,R,,1427795,P,P,0,0,,C
01/05/2006,10:31:11.000,N,52.380,52.390,2,1,R,,1427834,N,N,1,0,,C
01/05/2006,10:31:11.000,P,52.360,52.410,1,8,R,,1427840,P,P,0,0,,C
01/05/2006,10:31:11.000,P,52.360,52.410,1,10,R,,1427854,P,P,0,0,,C
01/05/2006,10:31:12.000,N,52.380,52.390,2,3,R,,1427860,N,N,1,0,,C
01/05/2006,10:31:12.000,N,52.380,52.390,2,2,R,,1427861,N,N,1,0,,C
01/05/2006,10:31:12.000,X,52.130,52.650,1,1,R,,1428039,X,X,0,0,,C
01/05/2006,10:31:12.000,B,51.880,52.900,1,1,R,,1428048,B,B,0,0,,C
01/05/2006,10:31:12.000,B,51.880,52.890,1,1,R,,1428058,B,B,0,0,,C
01/05/2006,10:31:12.000,X,52.130,52.640,1,1,R,,1428062,X,X,0,0,,C
01/05/2006,10:31:12.000,N,52.380,52.390,1,2,R,,1428102,N,N,1,0,,C
01/05/2006,10:31:12.000,B,51.880,52.890,1,1,R,,1428313,B,B,0,0,,C
01/05/2006,10:31:12.000,B,51.880,52.890,1,1,R,,1428321,B,B,0,0,,C
01/05/2006,10:31:12.000,P,52.360,52.400,1,3,R,,1428332,P,P,0,0,,C
01/05/2006,10:31:12.000,T,51.770,52.400,20,5,R,BRUT,1428350,T,T,0,3,A,C
01/05/2006,10:31:12.000,T,52.330,52.400,12,5,R,CAES,1428356,T,T,0,0,A,C
01/05/2006,10:31:12.000,T,51.770,52.400,20,3,R,BRUT,1428357,T,T,0,3,A,C
01/05/2006,10:31:12.000,T,52.330,52.400,12,3,R,CAES,1428360,T,T,0,0,A,C
01/05/2006,10:31:12.000,N,52.360,52.390,5,6,R,,1428366,N,N,1,0,,C
01/05/2006,10:31:12.000,T,51.770,52.400,20,2,R,BRUT,1428370,T,T,0,3,A,C
01/05/2006,10:31:12.000,T,52.330,52.400,12,2,R,CAES,1428372,T,T,0,0,A,C
01/05/2006,10:31:12.000,N,52.360,52.390,5,11,R,,1428378,N,N,1,0,,C
01/05/2006,10:31:12.000,T,51.770,52.400,20,1,R,BRUT,1428381,T,T,0,3,A,C
01/05/2006,10:31:12.000,T,52.330,52.400,12,1,R,CAES,1428382,T,T,0,0,A,C
01/05/2006,10:31:13.000,T,51.770,52.920,20,20,R,BRUT,1428393,T,T,0,3,A,C
01/05/2006,10:31:13.000,T,52.330,52.440,12,2,R,CAES,1428394,T,T,0,0,A,C
01/05/2006,10:31:13.000,N,52.360,52.390,5,9,R,,1428395,N,N,1,0,,C
01/05/2006,10:31:13.000,B,51.860,52.890,1,1,R,,1428540,B,B,0,0,,C
01/05/2006,10:31:13.000,B,51.860,52.890,1,1,R,,1428545,B,B,0,0,,C
01/05/2006,10:31:13.000,N,52.380,52.390,1,7,R,,1428561,N,N,1,0,,C
01/05/2006,10:31:13.000,X,52.110,52.640,1,1,R,,1428576,X,X,0,0,,C
01/05/2006,10:31:13.000,P,52.360,52.400,1,3,R,,1428593,P,P,0,0,,C
01/05/2006,10:31:13.000,B,51.860,52.890,1,1,R,,1428596,B,B,0,0,,C
01/05/2006,10:31:13.000,P,52.350,52.390,13,2,R,,1428616,P,P,0,0,,C
01/05/2006,10:31:13.000,B,51.880,52.890,1,1,R,,1428809,B,B,0,0,,C
01/05/2006,10:31:13.000,X,52.130,52.640,1,1,R,,1428820,X,X,0,0,,C
01/05/2006,10:31:13.000,N,52.380,52.390,1,8,R,,1428841,N,N,1,0,,C
01/05/2006,10:31:14.000,P,52.350,52.390,14,2,R,,1429009,P,P,0,0,,C
01/05/2006,10:31:15.000,N,52.380,52.390,10,8,R,,1429705,N,N,1,0,,C
01/05/2006,10:31:16.000,P,52.350,52.390,14,5,R,,1429996,P,P,0,0,,C
01/05/2006,10:31:16.000,P,52.350,52.390,14,3,R,,1430009,P,P,0,0,,C
01/05/2006,10:31:16.000,N,52.380,52.390,10,2,R,,1430179,N,N,6,0,,C
01/05/2006,10:31:16.000,P,52.360,52.390,7,3,R,,1430207,P,P,0,0,,C
01/05/2006,10:31:17.000,N,52.380,52.390,19,1,R,,1430410,N,N,6,0,,C
01/05/2006,10:31:18.000,P,52.360,52.390,7,5,R,,1430649,P,P,6,0,,C
01/05/2006,10:31:18.000,T,52.360,52.920,1,20,R,BRUT,1430828,T,T,0,3,A,C
01/05/2006,10:31:18.000,T,52.360,52.440,1,2,R,CAES,1430832,T,T,0,0,A,C
01/05/2006,10:31:18.000,T,52.360,52.420,1,1,R,BRUT,1430837,T,T,0,1,A,C
01/05/2006,10:31:18.000,T,52.360,52.420,1,1,R,CAES,1430852,T,T,0,0,A,C
01/05/2006,10:31:19.000,P,52.360,52.400,7,1,R,,1430971,P,P,6,0,,C
01/05/2006,10:31:19.000,P,52.370,52.410,1,2,R,,1430975,P,P,0,0,,C
01/05/2006,10:31:19.000,P,52.370,52.410,1,3,R,,1430995,P,P,0,0,,C
01/05/2006,10:31:21.000,T,52.380,52.420,1,1,R,BRUT,1432057,T,T,0,1,A,C
01/05/2006,10:31:21.000,T,52.380,52.420,1,1,R,CAES,1432066,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.450,1,1,R,BRUT,1432103,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,2,R,CAES,1432107,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.360,52.450,1,1,R,BRUT,1432120,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.360,52.440,1,2,R,CAES,1432125,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.360,52.410,1,1,R,BRUT,1432132,T,T,0,1,A,C
01/05/2006,10:31:21.000,T,52.360,52.410,1,1,R,CAES,1432135,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.450,1,1,R,BRUT,1432140,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,2,R,CAES,1432142,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.410,1,1,R,BRUT,1432143,T,T,0,1,A,C
01/05/2006,10:31:21.000,T,52.380,52.410,1,1,R,CAES,1432144,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.450,1,1,R,BRUT,1432145,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,2,R,CAES,1432146,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.360,52.450,1,1,R,BRUT,1432147,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.360,52.440,1,2,R,CAES,1432148,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.450,1,1,R,BRUT,1432149,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,2,R,CAES,1432155,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.360,52.410,1,1,R,BRUT,1432156,T,T,0,1,A,C
01/05/2006,10:31:21.000,T,52.360,52.410,1,1,R,CAES,1432157,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.450,1,1,R,BRUT,1432158,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,2,R,CAES,1432159,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,51.770,52.410,20,1,R,BRUT,1432161,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.330,52.410,12,1,R,CAES,1432162,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,1,R,BRUT,1432163,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,3,R,CAES,1432164,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.410,1,1,R,BRUT,1432165,T,T,0,1,A,C
01/05/2006,10:31:21.000,T,52.380,52.410,1,1,R,CAES,1432166,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.360,52.410,1,1,R,BRUT,1432167,T,T,0,1,A,C
01/05/2006,10:31:21.000,T,52.360,52.410,1,1,R,CAES,1432168,T,T,0,0,A,C
01/05/2006,10:31:21.000,T,52.380,52.450,1,1,R,BRUT,1432169,T,T,0,3,A,C
01/05/2006,10:31:21.000,T,52.380,52.440,1,2,R,CAES,1432170,T,T,0,0,A,C
01/05/2006,10:31:22.000,T,52.380,52.410,1,1,R,BRUT,1432294,T,T,0,1,A,C
01/05/2006,10:31:22.000,T,52.380,52.410,1,1,R,CAES,1432301,T,T,0,0,A,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432302,P,P,0,0,,C
01/05/2006,10:31:22.000,T,52.360,52.410,1,1,R,BRUT,1432306,T,T,0,1,A,C
01/05/2006,10:31:22.000,T,52.360,52.410,1,1,R,CAES,1432314,T,T,0,0,A,C
01/05/2006,10:31:22.000,T,52.380,52.440,1,1,R,BRUT,1432323,T,T,0,3,A,C
01/05/2006,10:31:22.000,T,52.380,52.440,1,3,R,CAES,1432329,T,T,0,0,A,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432335,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,2,R,,1432344,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,2,R,,1432352,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432355,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432362,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,2,R,,1432364,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432367,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432370,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432372,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,2,R,,1432375,P,P,0,0,,C
01/05/2006,10:31:22.000,P,52.370,52.410,1,1,R,,1432376,P,P,0,0,,C
01/05/2006,10:31:22.000,T,52.360,52.440,1,1,R,BRUT,1432549,T,T,0,3,A,C
01/05/2006,10:31:22.000,T,52.360,52.440,1,3,R,CAES,1432555,T,T,0,0,A,C
01/05/2006,10:31:22.000,T,52.360,52.410,1,1,R,BRUT,1432570,T,T,0,1,A,C
01/05/2006,10:31:22.000,T,52.360,52.410,1,1,R,CAES,1432573,T,T,0,0,A,C
01/05/2006,10:31:22.000,T,52.380,52.410,1,1,R,BRUT,1432578,T,T,0,1,A,C
01/05/2006,10:31:22.000,T,52.380,52.410,1,1,R,CAES,1432580,T,T,0,0,A,C
01/05/2006,10:31:23.000,P,52.370,52.410,1,1,R,,1432724,P,P,0,0,,C
01/05/2006,10:31:23.000,P,52.370,52.420,1,1,R,,1432737,P,P,0,0,,C
01/05/2006,10:31:23.000,P,52.370,52.410,1,1,R,,1432744,P,P,0,0,,C
01/05/2006,10:31:23.000,N,52.380,52.390,18,1,R,,1432755,N,N,1,0,,C
01/05/2006,10:31:23.000,P,52.370,52.420,1,2,R,,1432772,P,P,0,0,,C
01/05/2006,10:31:27.000,T,.010,52.410,1,1,R,BRUT,1434251,T,T,0,3,A,C
01/05/2006,10:31:27.000,T,52.330,52.410,12,1,R,CAES,1434259,T,T,0,0,A,C
01/05/2006,10:31:27.000,T,52.380,52.440,1,1,R,BRUT,1434267,T,T,0,3,A,C
01/05/2006,10:31:27.000,T,52.380,52.440,1,3,R,CAES,1434273,T,T,0,0,A,C
01/05/2006,10:31:27.000,T,51.770,52.440,20,1,R,BRUT,1434280,T,T,0,3,A,C
01/05/2006,10:31:27.000,T,52.330,52.440,12,3,R,CAES,1434284,T,T,0,0,A,C
01/05/2006,10:31:27.000,T,51.770,52.410,20,1,R,BRUT,1434291,T,T,0,3,A,C
01/05/2006,10:31:27.000,T,52.330,52.410,12,1,R,CAES,1434296,T,T,0,0,A,C
01/05/2006,10:31:27.000,P,52.370,52.410,1,1,R,,1434440,P,P,0,0,,C
01/05/2006,10:31:27.000,P,52.370,52.410,1,2,R,,1434456,P,P,0,0,,C
01/05/2006,10:31:33.000,T,52.370,52.410,1,1,R,BRUT,1436432,T,T,0,1,A,C
01/05/2006,10:31:33.000,T,52.370,52.410,1,1,R,CAES,1436435,T,T,0,0,A,C
01/05/2006,10:31:33.000,N,52.380,52.390,1,1,R,,1436662,N,N,1,0,,C
01/05/2006,10:31:35.000,N,52.370,52.380,18,8,R,,1437430,N,N,1,0,,C
01/05/2006,10:31:36.000,P,52.360,52.400,12,6,R,,1437611,P,P,0,0,,C
01/05/2006,10:31:36.000,T,51.770,52.410,20,1,R,BRUT,1437616,T,T,0,3,A,C
01/05/2006,10:31:36.000,T,52.330,52.410,12,1,R,CAES,1437619,T,T,0,0,A,C
01/05/2006,10:31:36.000,P,52.360,52.390,12,1,R,,1437622,P,P,0,0,,C
01/05/2006,10:31:36.000,T,51.770,52.920,20,20,R,BRUT,1437624,T,T,0,3,A,C
01/05/2006,10:31:36.000,T,52.330,52.440,12,2,R,CAES,1437626,T,T,0,0,A,C
01/05/2006,10:31:36.000,T,52.370,52.440,12,2,R,TMBR,1437629,T,T,0,1,A,C
01/05/2006,10:31:36.000,T,52.370,52.440,12,2,R,CAES,1437631,T,T,0,0,A,C
01/05/2006,10:31:36.000,B,51.870,52.880,1,1,R,,1437636,B,B,0,0,,C
01/05/2006,10:31:36.000,X,52.120,52.630,1,1,R,,1437695,X,X,0,0,,C
01/05/2006,10:31:36.000,P,52.350,52.390,23,1,R,,1437736,P,P,0,0,,C
01/05/2006,10:31:36.000,T,52.350,52.440,12,2,R,TMBR,1437746,T,T,0,1,A,C
01/05/2006,10:31:36.000,T,52.350,52.440,12,2,R,CAES,1437750,T,T,0,0,A,C
01/05/2006,10:31:37.000,N,52.370,52.380,30,8,R,,1437877,N,N,1,0,,C
01/05/2006,10:31:37.000,N,52.370,52.380,18,8,R,,1438089,N,N,1,0,,C
01/05/2006,10:31:38.000,N,52.370,52.380,19,8,R,,1438434,N,N,1,0,,C
01/05/2006,10:31:38.000,N,52.370,52.380,19,6,R,,1438466,N,N,1,0,,C
01/05/2006,10:31:39.000,N,52.370,52.380,19,1,R,,1438824,N,N,1,0,,C
01/05/2006,10:31:40.000,P,52.350,52.410,23,2,R,,1439018,P,P,0,0,,C
01/05/2006,10:31:40.000,N,52.370,52.390,19,5,R,,1439046,N,N,1,0,,C
01/05/2006,10:31:40.000,P,52.350,52.410,23,4,R,,1439151,P,P,0,0,,C
01/05/2006,10:31:40.000,B,51.870,52.890,1,1,R,,1439157,B,B,0,0,,C
01/05/2006,10:31:40.000,N,52.380,52.390,5,5,R,,1439205,N,N,1,0,,C
01/05/2006,10:31:41.000,X,52.120,52.640,1,1,R,,1439321,X,X,0,0,,C
01/05/2006,10:31:41.000,P,52.350,52.390,23,12,R,,1439328,P,P,6,0,,C
01/05/2006,10:31:41.000,X,52.130,52.640,1,1,R,,1439364,X,X,0,0,,C
01/05/2006,10:31:41.000,P,52.360,52.390,3,12,R,,1439368,P,P,0,0,,C
01/05/2006,10:31:41.000,B,51.880,52.890,1,1,R,,1439375,B,B,0,0,,C
01/05/2006,10:31:41.000,N,52.380,52.390,5,7,R,,1439394,N,N,0,0,,C
01/05/2006,10:31:41.000,N,52.380,52.390,5,6,R,,1439562,N,N,0,0,,C
01/05/2006,10:31:42.000,N,52.380,52.390,5,7,R,,1439900,N,N,0,0,,C
01/05/2006,10:31:44.000,N,52.380,52.390,4,7,R,,1440390,N,N,6,0,,C
01/05/2006,10:31:45.000,P,52.360,52.390,3,1,R,,1440708,P,P,6,0,,C
01/05/2006,10:31:51.000,P,52.370,52.390,1,1,R,,1443123,P,P,0,0,,C
01/05/2006,10:31:51.000,T,52.380,52.920,1,20,R,BRUT,1443152,T,T,0,3,A,C
01/05/2006,10:31:51.000,T,52.380,52.440,1,2,R,CAES,1443158,T,T,0,0,A,C
01/05/2006,10:31:51.000,P,52.360,52.410,3,6,R,,1443168,P,P,0,0,,C
01/05/2006,10:31:51.000,P,52.360,52.410,4,6,R,,1443173,P,P,0,0,,C
01/05/2006,10:31:51.000,T,51.770,52.920,20,20,R,BRUT,1443177,T,T,0,3,A,C
01/05/2006,10:31:51.000,T,52.350,52.440,12,2,R,CAES,1443179,T,T,0,0,A,C
01/05/2006,10:31:51.000,P,52.360,52.410,4,11,R,,1443192,P,P,0,0,,C
01/05/2006,10:31:52.000,N,52.380,52.390,11,7,R,,1443517,N,N,1,0,,C
01/05/2006,10:31:52.000,N,52.380,52.390,11,8,R,,1443530,N,N,1,0,,C
01/05/2006,10:31:52.000,N,52.380,52.390,8,8,R,,1443539,N,N,1,0,,C
01/05/2006,10:31:52.000,N,52.380,52.390,7,11,R,,1443760,N,N,1,0,,C
01/05/2006,10:31:52.000,P,52.360,52.390,4,2,R,,1443824,P,P,0,0,,C
01/05/2006,10:31:52.000,P,52.360,52.390,3,2,R,,1443834,P,P,0,0,,C
01/05/2006,10:31:53.000,P,52.360,52.400,3,1,R,,1444120,P,P,0,0,,C
01/05/2006,10:31:53.000,N,52.380,52.390,7,20,R,,1444162,N,N,1,0,,C
01/05/2006,10:31:53.000,N,52.380,52.390,7,24,R,,1444307,N,N,1,0,,C
01/05/2006,10:31:53.000,N,52.380,52.390,1,24,R,,1444308,N,N,1,0,,C
01/05/2006,10:31:53.000,T,52.330,52.440,12,2,R,TMBR,1444383,T,T,0,1,A,C
01/05/2006,10:31:53.000,T,52.330,52.440,12,2,R,CAES,1444391,T,T,0,0,A,C
01/05/2006,10:31:53.000,N,52.380,52.390,1,13,R,,1444424,N,N,1,0,,C
01/05/2006,10:31:54.000,P,52.360,52.400,3,2,R,,1444472,P,P,0,0,,C
01/05/2006,10:31:54.000,P,52.360,52.400,5,2,R,,1444503,P,P,0,0,,C
01/05/2006,10:31:54.000,P,52.350,52.400,1,2,R,,1444866,P,P,0,0,,C
01/05/2006,10:31:55.000,P,52.330,52.400,13,2,R,,1445384,P,P,0,0,,C
01/05/2006,10:31:55.000,N,52.380,52.390,7,13,R,,1445699,N,N,1,0,,C
01/05/2006,10:31:57.000,N,52.380,52.390,7,12,R,,1446621,N,N,1,0,,C
01/05/2006,10:31:58.000,N,52.380,52.390,5,12,R,,1447247,N,N,1,0,,C
01/05/2006,10:31:58.000,N,52.380,52.390,1,12,R,,1447285,N,N,1,0,,C
01/05/2006,10:31:59.000,N,52.380,52.390,1,9,R,,1447811,N,N,1,0,,C
01/05/2006,10:32:00.000,N,52.380,52.390,1,1,R,,1448403,N,N,1,0,,C
01/05/2006,10:32:01.000,N,52.370,52.390,18,1,R,,1448710,N,N,1,0,,C
01/05/2006,10:32:01.000,N,52.370,52.390,3,1,R,,1448989,N,N,1,0,,C
01/05/2006,10:32:01.000,X,52.120,52.640,1,1,R,,1449015,X,X,0,0,,C
01/05/2006,10:32:01.000,B,51.870,52.890,1,1,R,,1449023,B,B,0,0,,C
01/05/2006,10:32:01.000,N,52.370,52.380,3,33,R,,1449071,N,N,1,0,,C
01/05/2006,10:32:02.000,N,52.370,52.380,3,29,R,,1449288,N,N,1,0,,C
01/05/2006,10:32:02.000,B,51.870,52.880,1,1,R,,1449317,B,B,0,0,,C
01/05/2006,10:32:02.000,X,52.120,52.630,1,1,R,,1449330,X,X,0,0,,C
01/05/2006,10:32:02.000,N,52.370,52.380,3,18,R,,1449519,N,N,1,0,,C
01/05/2006,10:32:02.000,N,52.370,52.380,3,8,R,,1449525,N,N,1,0,,C
01/05/2006,10:32:02.000,B,51.870,52.880,1,1,R,,1449539,B,B,0,0,,C
01/05/2006,10:32:02.000,T,52.320,52.440,12,2,R,TMBR,1449543,T,T,0,1,A,C
01/05/2006,10:32:02.000,T,52.320,52.440,12,2,R,CAES,1449556,T,T,0,0,A,C
01/05/2006,10:32:02.000,N,52.370,52.380,3,1,R,,1449582,N,N,1,0,,C
01/05/2006,10:32:03.000,P,52.350,52.400,1,2,R,,1449785,P,P,0,0,,C
01/05/2006,10:32:03.000,P,52.350,52.400,1,12,R,,1449791,P,P,0,0,,C
01/05/2006,10:32:03.000,N,52.370,52.380,3,4,R,,1449862,N,N,1,0,,C
01/05/2006,10:32:03.000,P,52.350,52.380,1,2,R,,1449890,P,P,0,0,,C
01/05/2006,10:32:03.000,N,52.370,52.380,3,18,R,,1450074,N,N,1,0,,C
01/05/2006,10:32:04.000,T,52.330,52.380,1,5,R,BRUT,1450144,T,T,0,1,A,C
01/05/2006,10:32:04.000,T,52.330,52.380,1,5,R,CAES,1450147,T,T,0,0,A,C
01/05/2006,10:32:04.000,N,52.370,52.380,3,20,R,,1450307,N,N,1,0,,C
01/05/2006,10:32:04.000,P,52.350,52.400,1,5,R,,1450365,P,P,0,0,,C
01/05/2006,10:32:04.000,P,52.350,52.400,1,8,R,,1450520,P,P,0,0,,C
01/05/2006,10:32:04.000,N,52.370,52.380,3,18,R,,1450534,N,N,1,0,,C
01/05/2006,10:32:04.000,P,52.350,52.400,1,7,R,,1450550,P,P,0,0,,C
01/05/2006,10:32:04.000,T,52.330,52.380,1,6,R,BRUT,1450554,T,T,0,1,A,C
01/05/2006,10:32:04.000,T,52.330,52.380,1,6,R,CAES,1450563,T,T,0,0,A,C
01/05/2006,10:32:04.000,P,52.350,52.390,1,1,R,,1450568,P,P,0,0,,C
01/05/2006,10:32:04.000,N,52.370,52.380,2,18,R,,1450579,N,N,1,0,,C
01/05/2006,10:32:04.000,T,52.330,52.380,1,7,R,BRUT,1450586,T,T,0,1,A,C
01/05/2006,10:32:04.000,T,52.330,52.380,1,7,R,CAES,1450591,T,T,0,0,A,C
01/05/2006,10:32:05.000,T,52.330,52.380,1,8,R,BRUT,1450770,T,T,0,1,A,C
01/05/2006,10:32:05.000,T,52.330,52.380,1,8,R,CAES,1450775,T,T,0,0,A,C
01/05/2006,10:32:05.000,P,52.350,52.380,1,1,R,,1450821,P,P,0,0,,C
01/05/2006,10:32:06.000,P,52.340,52.380,1,13,R,,1450996,P,P,0,0,,C
01/05/2006,10:32:06.000,N,52.370,52.380,1,18,R,,1451418,N,N,1,0,,C
01/05/2006,10:32:06.000,N,52.360,52.370,3,5,R,,1451431,N,N,1,0,,C
01/05/2006,10:32:07.000,B,51.860,52.870,1,1,R,,1451719,B,B,0,0,,C
01/05/2006,10:32:07.000,T,52.330,52.380,1,7,R,BRUT,1451724,T,T,0,1,A,C
01/05/2006,10:32:07.000,T,52.330,52.380,1,7,R,CAES,1451735,T,T,0,0,A,C
01/05/2006,10:32:07.000,X,52.110,52.620,1,1,R,,1451740,X,X,0,0,,C
01/05/2006,10:32:07.000,T,52.330,52.380,1,1,R,BRUT,1451757,T,T,0,1,A,C
01/05/2006,10:32:07.000,T,52.330,52.380,1,1,R,CAES,1451763,T,T,0,0,A,C
01/05/2006,10:32:07.000,T,52.330,52.920,1,20,R,BRUT,1451768,T,T,0,3,A,C
01/05/2006,10:32:07.000,T,52.330,52.440,1,2,R,CAES,1451771,T,T,0,0,A,C
01/05/2006,10:32:08.000,P,52.340,52.380,2,13,R,,1451974,P,P,0,0,,C
01/05/2006,10:32:08.000,P,52.340,52.380,2,15,R,,1451983,P,P,0,0,,C
01/05/2006,10:32:08.000,P,52.340,52.380,2,13,R,,1452217,P,P,0,0,,C
01/05/2006,10:32:08.000,P,52.340,52.380,2,15,R,,1452225,P,P,0,0,,C
01/05/2006,10:32:08.000,P,52.340,52.380,2,16,R,,1452246,P,P,0,0,,C
01/05/2006,10:32:12.000,P,52.340,52.380,2,14,R,,1454197,P,P,0,0,,C
01/05/2006,10:32:15.000,P,52.340,52.380,2,12,R,,1455274,P,P,0,0,,C
01/05/2006,10:32:15.000,P,52.340,52.380,2,11,R,,1455573,P,P,0,0,,C
01/05/2006,10:32:17.000,N,52.360,52.370,3,6,R,,1456323,N,N,1,0,,C
01/05/2006,10:32:17.000,N,52.360,52.370,3,1,R,,1456578,N,N,1,0,,C
01/05/2006,10:32:18.000,N,52.370,52.380,4,10,R,,1456844,N,N,6,0,,C
01/05/2006,10:32:18.000,B,51.870,52.880,1,1,R,,1457073,B,B,0,0,,C
01/05/2006,10:32:18.000,X,52.120,52.630,1,1,R,,1457081,X,X,0,0,,C
01/05/2006,10:32:18.000,T,51.770,52.920,20,20,R,BRUT,1457099,T,T,0,3,A,C
01/05/2006,10:32:18.000,T,52.320,52.440,12,2,R,CAES,1457108,T,T,0,0,A,C
01/05/2006,10:32:19.000,T,52.350,52.920,1,20,R,BRUT,1457247,T,T,0,3,A,C
01/05/2006,10:32:19.000,T,52.350,52.440,1,2,R,CAES,1457254,T,T,0,0,A,C
01/05/2006,10:32:19.000,T,52.350,52.380,1,1,R,BRUT,1457288,T,T,0,1,A,C
01/05/2006,10:32:19.000,T,52.350,52.380,1,1,R,CAES,1457298,T,T,0,0,A,C
01/05/2006,10:32:19.000,P,52.340,52.380,1,16,R,,1457318,P,P,6,0,,C
01/05/2006,10:32:19.000,P,52.340,52.380,7,16,R,,1457323,P,P,0,0,,C
01/05/2006,10:32:19.000,P,52.340,52.380,7,6,R,,1457328,P,P,6,0,,C
01/05/2006,10:32:19.000,P,52.350,52.380,1,6,R,,1457329,P,P,0,0,,C
01/05/2006,10:32:19.000,P,52.350,52.380,4,6,R,,1457334,P,P,0,0,,C
01/05/2006,10:32:19.000,N,52.370,52.380,4,9,R,,1457419,N,N,1,0,,C
01/05/2006,10:32:19.000,N,52.370,52.390,4,9,R,,1457456,N,N,6,0,,C
01/05/2006,10:32:19.000,P,52.350,52.380,4,1,R,,1457483,P,P,4,0,,C
01/05/2006,10:32:20.000,N,52.370,52.380,4,1,R,,1457494,N,N,0,0,,C
01/05/2006,10:32:20.000,T,52.350,52.400,1,1,R,BRUT,1457583,T,T,6,1,A,C
01/05/2006,10:32:20.000,T,52.350,52.400,1,1,R,CAES,1457601,T,T,0,0,A,C
01/05/2006,10:32:20.000,X,52.120,52.640,1,1,R,,1457639,X,X,0,0,,C
01/05/2006,10:32:20.000,B,51.870,52.890,1,1,R,,1457645,B,B,0,0,,C
01/05/2006,10:32:20.000,B,51.870,52.890,1,1,R,,1457653,B,B,0,0,,C
01/05/2006,10:32:20.000,T,52.320,52.390,12,1,R,TMBR,1457658,T,T,0,3,A,C
01/05/2006,10:32:20.000,T,52.350,52.390,1,1,R,CAES,1457674,T,T,0,0,A,C
01/05/2006,10:32:20.000,X,52.120,52.630,1,1,R,,1457789,X,X,0,0,,C
01/05/2006,10:32:20.000,P,52.350,52.390,4,1,R,,1457814,P,P,6,0,,C
01/05/2006,10:32:20.000,N,52.370,52.390,4,9,R,,1457823,N,N,1,0,,C
01/05/2006,10:32:20.000,N,52.370,52.390,5,9,R,,1457827,N,N,1,0,,C
01/05/2006,10:32:20.000,N,52.370,52.390,5,8,R,,1457835,N,N,1,0,,C
01/05/2006,10:32:20.000,T,52.370,52.400,1,1,R,BRUT,1457855,T,T,0,3,A,C
01/05/2006,10:32:20.000,T,52.370,52.390,1,1,R,CAES,1457861,T,T,0,0,A,C
01/05/2006,10:32:21.000,X,52.120,52.640,1,1,R,,1458014,X,X,0,0,,C
01/05/2006,10:32:21.000,T,52.380,52.400,1,1,R,BRUT,1458077,T,T,4,3,A,C
01/05/2006,10:32:21.000,T,52.380,52.390,1,1,R,CAES,1458096,T,T,0,0,A,C
01/05/2006,10:32:21.000,N,52.370,52.390,6,7,R,,1458119,N,N,4,0,,C
01/05/2006,10:32:22.000,N,52.380,52.390,1,7,R,,1458200,N,N,0,0,,C
01/05/2006,10:32:22.000,N,52.380,52.390,1,6,R,,1458428,N,N,4,0,,C
01/05/2006,10:32:22.000,T,52.320,104.810,12,1,R,TMBR,1458448,T,T,0,3,A,C
01/05/2006,10:32:22.000,T,52.380,52.400,1,1,R,CAES,1458453,T,T,0,0,A,C
01/05/2006,10:32:22.000,T,52.320,52.430,12,21,R,TMBR,1458474,T,T,0,0,A,C
01/05/2006,10:32:22.000,T,52.380,52.920,1,20,R,BRUT,1458480,T,T,6,3,A,C
01/05/2006,10:32:22.000,T,52.380,52.430,1,21,R,CAES,1458500,T,T,0,0,A,C
01/05/2006,10:32:22.000,T,52.380,52.390,1,1,R,BRUT,1458505,T,T,0,1,A,C
01/05/2006,10:32:22.000,T,52.380,52.390,1,1,R,CAES,1458525,T,T,0,0,A,C
01/05/2006,10:32:22.000,T,52.320,52.390,12,1,R,TMBR,1458529,T,T,0,0,A,C
01/05/2006,10:32:22.000,T,52.380,52.390,1,2,R,CAES,1458531,T,T,0,0,A,C
01/05/2006,10:32:22.000,B,51.880,52.890,1,1,R,,1458566,B,B,0,0,,C
01/05/2006,10:32:22.000,N,52.380,52.390,1,5,R,,1458567,N,N,4,0,,C
01/05/2006,10:32:22.000,X,52.130,52.640,1,1,R,,1458568,X,X,0,0,,C
01/05/2006,10:32:22.000,P,52.350,52.400,4,1,R,,1458572,P,P,0,0,,C
01/05/2006,10:32:23.000,P,52.350,52.400,4,2,R,,1458621,P,P,0,0,,C
01/05/2006,10:32:23.000,P,52.350,52.400,1,2,R,,1458633,P,P,0,0,,C
01/05/2006,10:32:23.000,P,52.350,52.400,2,2,R,,1458668,P,P,0,0,,C
01/05/2006,10:32:23.000,T,52.320,52.400,12,2,R,TMBR,1458674,T,T,0,0,A,C
01/05/2006,10:32:23.000,T,52.380,52.390,1,1,R,CAES,1458679,T,T,0,0,A,C
01/05/2006,10:32:23.000,B,51.880,52.890,1,1,R,,1458703,B,B,0,0,,C
01/05/2006,10:32:23.000,N,52.390,52.400,2,1,R,,1458798,N,N,4,0,,C
01/05/2006,10:32:24.000,B,51.890,52.900,1,1,R,,1459010,B,B,0,0,,C
01/05/2006,10:32:24.000,X,52.140,52.650,1,1,R,,1459029,X,X,0,0,,C
01/05/2006,10:32:24.000,T,52.380,52.410,1,1,R,BRUT,1459034,T,T,6,3,A,C
01/05/2006,10:32:24.000,T,52.380,52.400,1,2,R,CAES,1459054,T,T,0,0,A,C
01/05/2006,10:32:24.000,T,52.350,52.410,1,1,R,BRUT,1459058,T,T,0,3,A,C
01/05/2006,10:32:24.000,T,52.350,52.400,1,2,R,CAES,1459075,T,T,0,0,A,C
01/05/2006,10:32:24.000,T,52.380,52.410,1,1,R,BRUT,1459081,T,T,0,3,A,C
01/05/2006,10:32:24.000,T,52.380,52.400,1,2,R,CAES,1459111,T,T,0,0,A,C
01/05/2006,10:32:24.000,T,52.360,52.410,1,1,R,BRUT,1459130,T,T,0,3,A,C
01/05/2006,10:32:24.000,T,52.360,52.400,1,2,R,CAES,1459134,T,T,0,0,A,C
01/05/2006,10:32:24.000,N,52.380,52.400,1,1,R,,1459160,N,N,6,0,,C
01/05/2006,10:32:24.000,P,52.370,52.400,1,2,R,,1459161,P,P,4,0,,C
01/05/2006,10:32:24.000,P,52.370,52.400,1,1,R,,1459163,P,P,0,0,,C
01/05/2006,10:32:24.000,B,51.880,52.900,1,1,R,,1459238,B,B,0,0,,C
01/05/2006,10:32:24.000,X,52.130,52.650,1,1,R,,1459243,X,X,0,0,,C
01/05/2006,10:32:24.000,P,52.360,52.400,1,1,R,,1459271,P,P,0,0,,C
01/05/2006,10:32:24.000,T,52.360,52.400,1,1,R,BRUT,1459319,T,T,0,0,A,C
01/05/2006,10:32:24.000,T,52.360,52.400,1,3,R,CAES,1459325,T,T,0,0,A,C
01/05/2006,10:32:25.000,N,52.370,52.400,5,1,R,,1459426,N,N,4,0,,C
01/05/2006,10:32:25.000,T,52.360,52.390,1,1,R,BRUT,1459451,T,T,4,1,A,C
01/05/2006,10:32:25.000,T,52.360,52.390,1,1,R,CAES,1459455,T,T,0,0,A,C
01/05/2006,10:32:25.000,N,52.370,52.400,5,18,R,,1459474,N,N,0,0,,C
01/05/2006,10:32:25.000,X,52.120,52.650,1,1,R,,1459593,X,X,0,0,,C
01/05/2006,10:32:25.000,B,51.870,52.900,1,1,R,,1459614,B,B,0,0,,C
01/05/2006,10:32:25.000,B,51.870,52.900,1,1,R,,1459623,B,B,0,0,,C
01/05/2006,10:32:26.000,T,52.360,104.810,1,1,R,BRUT,1459749,T,T,6,3,A,C
01/05/2006,10:32:26.000,T,52.360,52.400,1,2,R,CAES,1459757,T,T,0,0,A,C
01/05/2006,10:32:26.000,T,52.360,52.920,1,20,R,BRUT,1459790,T,T,0,0,A,C
01/05/2006,10:32:26.000,N,52.370,52.400,7,18,R,,1459957,N,N,1,0,,C
01/05/2006,10:32:28.000,N,52.370,52.390,7,1,R,,1460592,N,N,1,0,,C
01/05/2006,10:32:29.000,N,52.370,52.390,6,1,R,,1460774,N,N,1,0,,C
01/05/2006,10:32:29.000,B,51.870,52.890,1,1,R,,1460780,B,B,0,0,,C
01/05/2006,10:32:29.000,X,52.120,52.640,1,1,R,,1460801,X,X,0,0,,C
01/05/2006,10:32:29.000,P,52.370,52.400,2,1,R,,1460818,P,P,0,0,,C
01/05/2006,10:32:29.000,P,52.380,52.400,1,1,R,,1460961,P,P,6,0,,C
01/05/2006,10:32:29.000,T,51.770,52.920,20,20,R,BRUT,1460989,T,T,0,3,A,C
01/05/2006,10:32:29.000,T,52.320,52.400,12,2,R,CAES,1460996,T,T,0,0,A,C
01/05/2006,10:32:30.000,N,52.370,52.390,7,1,R,,1461108,N,N,0,0,,C
01/05/2006,10:32:32.000,N,52.370,52.390,6,6,R,,1461716,N,N,6,0,,C
01/05/2006,10:32:33.000,N,52.370,52.390,5,6,R,,1462280,N,N,0,0,,C
01/05/2006,10:32:33.000,N,52.370,52.390,6,6,R,,1462473,N,N,0,0,,C
01/05/2006,10:32:34.000,N,52.370,52.390,6,7,R,,1462685,N,N,6,0,,C
01/05/2006,10:32:36.000,N,52.370,52.390,5,7,R,,1463459,N,N,0,0,,C
01/05/2006,10:32:37.000,N,52.370,52.390,6,7,R,,1463664,N,N,0,0,,C
01/05/2006,10:32:37.000,P,52.370,52.400,2,1,R,,1463701,P,P,6,0,,C
01/05/2006,10:32:37.000,P,52.360,52.400,1,1,R,,1463870,P,P,0,0,,C
01/05/2006,10:32:37.000,N,52.370,52.390,1,7,R,,1463886,N,N,1,0,,C
01/05/2006,10:32:37.000,P,52.360,52.400,1,3,R,,1464112,P,P,0,0,,C
01/05/2006,10:32:37.000,P,52.360,52.400,1,4,R,,1464122,P,P,0,0,,C
01/05/2006,10:32:39.000,N,52.370,52.390,1,9,R,,1464566,N,N,1,0,,C
01/05/2006,10:32:41.000,P,52.360,52.400,1,2,R,,1465342,P,P,0,0,,C
01/05/2006,10:32:41.000,T,52.320,52.390,12,1,R,TMBR,1465578,T,T,0,1,A,C
01/05/2006,10:32:41.000,T,52.320,52.390,12,1,R,CAES,1465583,T,T,0,0,A,C
01/05/2006,10:32:41.000,N,52.370,52.390,1,10,R,,1465599,N,N,1,0,,C
01/05/2006,10:32:41.000,N,52.370,52.390,1,12,R,,1465635,N,N,1,0,,C
01/05/2006,10:32:41.000,T,52.320,52.400,12,1,R,TMBR,1465665,T,T,0,1,A,C
01/05/2006,10:32:41.000,T,52.320,52.400,12,1,R,CAES,1465670,T,T,0,0,A,C
01/05/2006,10:32:42.000,T,52.320,52.390,12,1,R,TMBR,1465934,T,T,0,1,A,C
01/05/2006,10:32:42.000,T,52.320,52.390,12,1,R,CAES,1465942,T,T,0,0,A,C
01/05/2006,10:32:42.000,P,52.360,52.400,1,3,R,,1465991,P,P,0,0,,C
01/05/2006,10:32:42.000,P,52.340,52.400,1,1,R,,1466384,P,P,0,0,,C
01/05/2006,10:32:44.000,P,52.350,52.400,1,1,R,,1467583,P,P,0,0,,C
01/05/2006,10:32:44.000,P,52.360,52.400,1,1,R,,1467590,P,P,0,0,,C
01/05/2006,10:32:44.000,P,52.360,52.380,1,8,R,,1467626,P,P,6,0,,C
01/05/2006,10:32:44.000,P,52.340,52.380,1,8,R,,1467635,P,P,0,0,,C
01/05/2006,10:32:46.000,P,52.340,52.380,1,10,R,,1468173,P,P,6,0,,C
01/05/2006,10:32:46.000,N,52.330,52.390,1,12,R,,1468201,N,N,6,0,,C
01/05/2006,10:32:46.000,N,52.330,52.390,1,1,R,,1468205,N,N,0,0,,C
01/05/2006,10:32:46.000,T,51.770,52.380,20,1,R,BRUT,1468409,T,T,0,3,A,C
01/05/2006,10:32:46.000,T,52.320,52.380,12,1,R,CAES,1468412,T,T,0,0,A,C
01/05/2006,10:32:46.000,T,52.350,52.380,1,1,R,BRUT,1468416,T,T,4,1,A,C
01/05/2006,10:32:46.000,T,52.350,52.380,1,1,R,CAES,1468421,T,T,0,0,A,C
01/05/2006,10:32:46.000,T,52.330,52.380,1,1,R,BRUT,1468456,T,T,6,1,A,C
01/05/2006,10:32:46.000,T,52.330,52.380,1,1,R,CAES,1468460,T,T,0,0,A,C
01/05/2006,10:32:46.000,B,51.850,52.890,3,1,R,,1468472,B,B,0,0,,C
01/05/2006,10:32:46.000,B,51.850,52.890,3,1,R,,1468481,B,B,0,0,,C
01/05/2006,10:32:46.000,X,52.080,52.640,1,1,R,,1468489,X,X,0,0,,C
01/05/2006,10:32:46.000,T,52.310,52.390,12,1,R,TMBR,1468493,T,T,0,0,A,C
01/05/2006,10:32:46.000,T,52.350,52.380,1,1,R,BRUT,1468639,T,T,4,1,A,C
01/05/2006,10:32:46.000,T,52.350,52.380,1,1,R,CAES,1468641,T,T,0,0,A,C
01/05/2006,10:32:46.000,P,52.340,52.370,1,1,R,,1468726,P,P,4,0,,C
01/05/2006,10:32:46.000,T,52.320,52.380,1,1,R,BRUT,1468737,T,T,6,1,A,C
01/05/2006,10:32:46.000,T,52.320,52.380,1,1,R,CAES,1468741,T,T,0,0,A,C
01/05/2006,10:32:47.000,T,52.310,52.380,12,1,R,TMBR,1468962,T,T,0,0,A,C
01/05/2006,10:32:47.000,T,52.320,52.380,1,2,R,CAES,1468969,T,T,0,0,A,C
01/05/2006,10:32:48.000,T,52.320,52.370,1,1,R,BRUT,1469254,T,T,0,1,A,C
01/05/2006,10:32:48.000,T,52.320,52.370,1,1,R,CAES,1469256,T,T,0,0,A,C
01/05/2006,10:32:48.000,P,52.340,52.370,1,2,R,,1469426,P,P,1,0,,C
01/05/2006,10:32:51.000,N,52.330,52.350,1,1,R,,1470629,N,N,6,0,,C
01/05/2006,10:32:51.000,N,52.320,52.360,6,7,R,,1470633,N,N,6,0,,C
01/05/2006,10:32:51.000,B,51.850,52.860,3,1,R,,1470808,B,B,0,0,,C
01/05/2006,10:32:51.000,B,51.850,52.860,3,1,R,,1470812,B,B,0,0,,C
01/05/2006,10:32:51.000,X,52.080,52.600,1,1,R,,1470840,X,X,0,0,,C
01/05/2006,10:32:51.000,X,52.070,52.610,1,1,R,,1470844,X,X,0,0,,C
01/05/2006,10:32:51.000,N,52.330,52.360,1,7,R,,1470855,N,N,0,0,,C
01/05/2006,10:32:51.000,C,51.920,52.800,1,1,R,,1470871,C,C,0,0,,C
01/05/2006,10:32:51.000,C,51.920,52.760,1,1,R,,1470874,C,C,0,0,,C
01/05/2006,10:32:52.000,X,52.080,52.610,1,1,R,,1471039,X,X,0,0,,C
01/05/2006,10:32:52.000,N,52.330,52.350,1,1,R,,1471155,N,N,6,0,,C
01/05/2006,10:32:52.000,P,52.340,52.360,1,2,R,,1471162,P,P,0,0,,C
01/05/2006,10:32:52.000,T,51.800,52.380,5,2,R,TRIM,1471189,T,T,0,0,A,C
01/05/2006,10:32:52.000,P,52.340,52.360,1,4,R,,1471225,P,P,0,0,,C
01/05/2006,10:32:52.000,P,52.320,52.360,1,4,R,,1471230,P,P,6,0,,C
01/05/2006,10:32:53.000,N,52.320,52.350,6,1,R,,1471356,N,N,1,0,,C
01/05/2006,10:32:53.000,B,51.850,52.850,3,1,R,,1471370,B,B,0,0,,C
01/05/2006,10:32:53.000,X,52.080,52.600,1,1,R,,1471389,X,X,0,0,,C
01/05/2006,10:32:53.000,X,52.070,52.600,1,1,R,,1471596,X,X,0,0,,C
01/05/2006,10:32:53.000,T,52.320,52.350,1,1,R,BRUT,1471621,T,T,0,1,A,C
01/05/2006,10:32:53.000,T,52.320,52.350,1,1,R,CAES,1471628,T,T,0,0,A,C
01/05/2006,10:32:53.000,N,52.320,52.350,5,1,R,,1471650,N,N,4,0,,C
01/05/2006,10:32:53.000,P,52.320,52.350,1,1,R,,1471657,P,P,0,0,,C
01/05/2006,10:32:53.000,P,52.320,52.350,1,9,R,,1471661,P,P,6,0,,C
01/05/2006,10:32:54.000,N,52.320,52.350,6,3,R,,1471809,N,N,6,0,,C
01/05/2006,10:32:54.000,N,52.320,52.350,5,3,R,,1472007,N,N,6,0,,C
01/05/2006,10:32:55.000,P,52.320,52.350,1,11,R,,1472136,P,P,6,0,,C
01/05/2006,10:32:55.000,P,52.320,52.350,1,13,R,,1472144,P,P,6,0,,C
01/05/2006,10:32:55.000,P,52.320,52.350,1,11,R,,1472392,P,P,6,0,,C
01/05/2006,10:32:56.000,N,52.320,52.350,5,5,R,,1472638,N,N,0,0,,C
01/05/2006,10:32:57.000,N,52.320,52.350,5,6,R,,1472844,N,N,0,0,,C
01/05/2006,10:32:58.000,N,52.320,52.350,5,5,R,,1473264,N,N,0,0,,C
01/05/2006,10:33:01.000,N,52.320,52.350,5,6,R,,1474245,N,N,0,0,,C
01/05/2006,10:33:06.000,N,52.320,52.350,5,8,R,,1476465,N,N,0,0,,C
01/05/2006,10:33:07.000,N,52.320,52.350,5,6,R,,1476736,N,N,0,0,,C
01/05/2006,10:33:11.000,N,52.320,52.350,5,7,R,,1478296,N,N,0,0,,C
01/05/2006,10:33:12.000,N,52.320,52.350,6,7,R,,1478466,N,N,6,0,,C
01/05/2006,10:33:13.000,N,52.320,52.350,5,7,R,,1478844,N,N,6,0,,C
01/05/2006,10:33:17.000,N,52.320,52.340,5,1,R,,1480363,N,N,1,0,,C
01/05/2006,10:33:18.000,B,51.850,52.840,3,1,R,,1480583,B,B,0,0,,C
01/05/2006,10:33:18.000,X,52.070,52.590,1,1,R,,1480588,X,X,0,0,,C
01/05/2006,10:33:19.000,N,52.320,52.340,6,1,R,,1480987,N,N,1,0,,C
01/05/2006,10:33:21.000,T,52.290,52.380,12,1,R,TMBR,1482001,T,T,0,0,A,C
01/05/2006,10:33:22.000,N,52.320,52.340,5,1,R,,1482387,N,N,1,0,,C
01/05/2006,10:33:24.000,P,52.320,52.340,1,2,R,,1483111,P,P,6,0,,C
01/05/2006,10:33:24.000,P,52.320,52.340,1,4,R,,1483118,P,P,6,0,,C
01/05/2006,10:33:25.000,N,52.320,52.350,5,10,R,,1483538,N,N,0,0,,C
01/05/2006,10:33:25.000,N,52.320,52.340,5,2,R,,1483545,N,N,0,0,,C
01/05/2006,10:33:25.000,P,52.320,52.340,1,2,R,,1483573,P,P,6,0,,C
01/05/2006,10:33:25.000,P,52.320,52.350,1,1,R,,1483663,P,P,0,0,,C
01/05/2006,10:33:25.000,X,52.070,52.600,1,1,R,,1483746,X,X,0,0,,C
01/05/2006,10:33:25.000,X,52.070,52.590,1,1,R,,1483749,X,X,0,0,,C
01/05/2006,10:33:26.000,P,52.320,52.370,1,2,R,,1483854,P,P,0,0,,C
01/05/2006,10:33:26.000,P,52.320,52.360,1,1,R,,1483867,P,P,0,0,,C
01/05/2006,10:33:26.000,T,52.320,52.920,1,20,R,BRUT,1483876,T,T,0,3,A,C
01/05/2006,10:33:26.000,T,52.320,52.380,1,3,R,CAES,1483884,T,T,0,0,A,C
01/05/2006,10:33:26.000,N,52.320,52.350,5,10,R,,1483901,N,N,1,0,,C
01/05/2006,10:33:26.000,T,52.320,52.370,1,1,R,BRUT,1483913,T,T,0,1,A,C
01/05/2006,10:33:26.000,T,52.320,52.370,1,1,R,CAES,1483920,T,T,0,0,A,C
01/05/2006,10:33:26.000,P,52.320,52.370,1,2,R,,1484008,P,P,0,0,,C
01/05/2006,10:33:26.000,B,51.850,52.850,3,1,R,,1484014,B,B,0,0,,C
01/05/2006,10:33:26.000,P,52.320,52.370,1,11,R,,1484024,P,P,0,0,,C
01/05/2006,10:33:26.000,X,52.070,52.600,1,1,R,,1484033,X,X,0,0,,C
01/05/2006,10:33:27.000,N,52.320,52.350,6,10,R,,1484181,N,N,1,0,,C
01/05/2006,10:33:28.000,N,52.320,52.350,5,10,R,,1484351,N,N,1,0,,C
01/05/2006,10:33:28.000,P,52.320,52.350,1,6,R,,1484369,P,P,0,0,,C
01/05/2006,10:33:28.000,P,52.320,52.350,1,8,R,,1484382,P,P,0,0,,C
01/05/2006,10:33:28.000,P,52.320,52.340,1,1,R,,1484480,P,P,6,0,,C
01/05/2006,10:33:28.000,T,52.320,52.340,1,1,R,BRUT,1484490,T,T,0,1,A,C
01/05/2006,10:33:28.000,T,52.320,52.340,1,1,R,CAES,1484515,T,T,0,0,A,C
01/05/2006,10:33:29.000,N,52.320,52.340,5,4,R,,1484707,N,N,1,0,,C
01/05/2006,10:33:29.000,X,52.070,52.590,1,1,R,,1484836,X,X,0,0,,C
01/05/2006,10:33:29.000,B,51.850,52.840,3,1,R,,1484845,B,B,0,0,,C
01/05/2006,10:33:31.000,N,52.320,52.340,5,6,R,,1485353,N,N,1,0,,C
01/05/2006,10:33:32.000,P,52.320,52.340,1,3,R,,1485563,P,P,0,0,,C
01/05/2006,10:33:32.000,N,52.320,52.340,5,7,R,,1485720,N,N,1,0,,C
01/05/2006,10:33:34.000,P,52.320,52.340,1,3,R,,1486458,P,P,0,0,,C
01/05/2006,10:33:36.000,N,52.320,52.340,6,5,R,,1487241,N,N,1,0,,C
01/05/2006,10:33:36.000,P,52.320,52.340,1,9,R,,1487246,P,P,6,0,,C
01/05/2006,10:33:36.000,P,52.300,52.340,4,9,R,,1487250,P,P,0,0,,C
01/05/2006,10:33:36.000,T,52.300,52.340,1,1,R,BRUT,1487257,T,T,0,1,A,C
01/05/2006,10:33:36.000,T,52.300,52.340,1,1,R,CAES,1487261,T,T,0,0,A,C
01/05/2006,10:33:37.000,P,52.300,52.340,4,15,R,,1487362,P,P,6,0,,C
01/05/2006,10:33:37.000,P,52.300,52.340,4,17,R,,1487389,P,P,6,0,,C
01/05/2006,10:33:37.000,P,52.300,52.340,4,11,R,,1487555,P,P,6,0,,C
01/05/2006,10:33:37.000,N,52.320,52.340,6,7,R,,1487561,N,N,0,0,,C
01/05/2006,10:33:39.000,P,52.300,52.340,4,18,R,,1488002,P,P,6,0,,C
01/05/2006,10:33:39.000,N,52.320,52.330,6,1,R,,1488029,N,N,1,0,,C
01/05/2006,10:33:39.000,B,51.850,52.830,3,1,R,,1488166,B,B,0,0,,C
01/05/2006,10:33:39.000,X,52.070,52.580,1,1,R,,1488170,X,X,0,0,,C
01/05/2006,10:33:43.000,P,52.300,52.340,4,16,R,,1489214,P,P,0,0,,C
01/05/2006,10:33:44.000,N,52.320,52.330,6,5,R,,1489771,N,N,1,0,,C
01/05/2006,10:33:46.000,N,52.320,52.330,6,2,R,,1490528,N,N,1,0,,C
01/05/2006,10:33:52.000,N,52.320,52.330,6,2,R,,1492297,N,N,0,0,,C
01/05/2006,10:33:52.000,N,52.320,52.330,6,4,R,,1492305,N,N,1,0,,C
01/05/2006,10:33:52.000,N,52.320,52.330,13,4,R,,1492309,N,N,1,0,,C
01/05/2006,10:33:52.000,P,52.300,52.340,2,16,R,,1492447,P,P,0,0,,C
01/05/2006,10:33:52.000,P,52.300,52.340,10,16,R,,1492454,P,P,0,0,,C
01/05/2006,10:33:53.000,P,52.300,52.340,10,14,R,,1492615,P,P,0,0,,C
01/05/2006,10:33:53.000,N,52.320,52.330,13,1,R,,1492782,N,N,1,0,,C
01/05/2006,10:33:54.000,N,52.320,52.340,13,5,R,,1493014,N,N,6,0,,C
01/05/2006,10:33:54.000,N,52.320,52.340,15,5,R,,1493035,N,N,6,0,,C
01/05/2006,10:33:55.000,B,51.850,52.840,3,1,R,,1493202,B,B,0,0,,C
01/05/2006,10:33:55.000,B,51.850,52.840,3,1,R,,1493205,B,B,0,0,,C
01/05/2006,10:33:55.000,P,52.300,52.340,10,8,R,,1493213,P,P,6,0,,C
01/05/2006,10:33:55.000,X,52.070,52.590,1,1,R,,1493223,X,X,0,0,,C
01/05/2006,10:33:55.000,T,52.300,52.920,1,20,R,BRUT,1493228,T,T,0,3,A,C
01/05/2006,10:33:55.000,T,52.300,52.380,1,3,R,CAES,1493232,T,T,0,0,A,C
01/05/2006,10:33:55.000,P,52.300,52.340,10,7,R,,1493235,P,P,6,0,,C
01/05/2006,10:33:55.000,P,52.300,52.350,10,4,R,,1493238,P,P,6,0,,C
01/05/2006,10:33:58.000,N,52.330,52.340,11,5,R,,1494158,N,N,1,0,,C
01/05/2006,10:33:59.000,P,52.310,52.350,8,4,R,,1494286,P,P,0,0,,C
01/05/2006,10:33:59.000,P,52.320,52.350,1,4,R,,1494291,P,P,0,0,,C
01/05/2006,10:33:59.000,P,52.320,52.360,1,4,R,,1494296,P,P,0,0,,C
01/05/2006,10:33:59.000,X,52.080,52.590,1,1,R,,1494301,X,X,0,0,,C
01/05/2006,10:33:59.000,T,51.770,52.920,20,20,R,BRUT,1494306,T,T,0,3,A,C
01/05/2006,10:33:59.000,T,52.290,52.380,12,3,R,CAES,1494322,T,T,0,0,A,C
01/05/2006,10:34:02.000,N,52.330,52.340,11,4,R,,1495160,N,N,1,0,,C
01/05/2006,10:34:05.000,N,52.330,52.340,12,4,R,,1496365,N,N,1,0,,C
01/05/2006,10:34:08.000,N,52.340,52.350,1,10,R,,1497505,N,N,1,0,,C
01/05/2006,10:34:08.000,P,52.320,52.360,1,3,R,,1497524,P,P,0,0,,C
01/05/2006,10:34:08.000,B,51.850,52.850,3,1,R,,1497758,B,B,0,0,,C
01/05/2006,10:34:08.000,P,52.320,52.370,1,8,R,,1497769,P,P,0,0,,C
01/05/2006,10:34:08.000,P,52.320,52.360,1,1,R,,1497782,P,P,0,0,,C
01/05/2006,10:34:08.000,X,52.090,52.600,1,1,R,,1497794,X,X,0,0,,C
01/05/2006,10:34:08.000,T,52.320,52.920,1,20,R,BRUT,1497818,T,T,0,3,A,C
01/05/2006,10:34:08.000,T,52.320,52.380,1,3,R,CAES,1497820,T,T,0,0,A,C
01/05/2006,10:34:08.000,T,52.320,52.350,1,1,R,BRUT,1497825,T,T,0,1,A,C
01/05/2006,10:34:08.000,T,52.320,52.350,1,1,R,CAES,1497827,T,T,0,0,A,C
01/05/2006,10:34:11.000,T,52.290,52.390,12,2,R,TMBR,1499001,T,T,0,0,A,C
01/05/2006,10:34:12.000,T,52.320,104.770,1,1,R,BRUT,1499351,T,T,0,3,A,C
01/05/2006,10:34:12.000,T,52.320,52.380,1,2,R,CAES,1499360,T,T,0,0,A,C
01/05/2006,10:34:12.000,T,52.320,52.920,1,20,R,BRUT,1499366,T,T,0,0,A,C
01/05/2006,10:34:12.000,N,52.340,52.350,2,10,R,,1499420,N,N,1,0,,C
01/05/2006,10:34:14.000,P,52.320,52.360,2,1,R,,1499810,P,P,0,0,,C
01/05/2006,10:34:14.000,T,52.320,52.350,1,1,R,BRUT,1499878,T,T,0,1,A,C
01/05/2006,10:34:14.000,T,52.320,52.350,1,1,R,CAES,1499884,T,T,0,0,A,C
01/05/2006,10:34:14.000,T,52.320,52.920,1,20,R,BRUT,1499971,T,T,0,3,A,C
01/05/2006,10:34:14.000,T,52.320,52.380,1,2,R,CAES,1499978,T,T,0,0,A,C
01/05/2006,10:34:14.000,T,52.340,52.920,1,20,R,BRUT,1499998,T,T,0,3,A,C
01/05/2006,10:34:14.000,T,52.340,52.380,1,2,R,CAES,1500002,T,T,0,0,A,C
01/05/2006,10:34:14.000,N,52.340,52.350,1,10,R,,1500011,N,N,4,0,,C
01/05/2006,10:34:14.000,P,52.340,52.360,2,1,R,,1500109,P,P,6,0,,C
01/05/2006,10:34:14.000,P,52.340,52.370,2,7,R,,1500147,P,P,0,0,,C
01/05/2006,10:34:14.000,N,52.340,52.350,1,2,R,,1500270,N,N,6,0,,C
01/05/2006,10:34:15.000,N,52.340,52.350,1,1,R,,1500500,N,N,6,0,,C
01/05/2006,10:34:15.000,T,52.340,52.920,2,20,R,BRUT,1500587,T,T,0,3,A,C
01/05/2006,10:34:15.000,T,52.340,52.380,2,2,R,CAES,1500589,T,T,0,0,A,C
01/05/2006,10:34:15.000,T,52.340,52.920,3,20,R,BRUT,1500591,T,T,4,3,A,C
01/05/2006,10:34:15.000,T,52.340,52.380,3,2,R,CAES,1500596,T,T,0,0,A,C
01/05/2006,10:34:15.000,P,52.340,52.390,2,2,R,,1500726,P,P,0,0,,C
01/05/2006,10:34:15.000,P,52.340,52.380,2,7,R,,1500731,P,P,0,0,,C
01/05/2006,10:34:15.000,P,52.340,52.380,4,7,R,,1500761,P,P,6,0,,C
01/05/2006,10:34:15.000,T,52.340,52.920,2,20,R,BRUT,1500788,T,T,0,3,A,C
01/05/2006,10:34:15.000,T,52.340,52.380,2,2,R,CAES,1500808,T,T,0,0,A,C
01/05/2006,10:34:15.000,T,52.340,52.920,3,20,R,BRUT,1500811,T,T,0,3,A,C
01/05/2006,10:34:15.000,T,52.340,52.380,3,2,R,CAES,1500827,T,T,0,0,A,C
01/05/2006,10:34:16.000,N,52.340,52.390,2,9,R,,1501183,N,N,6,0,,C
01/05/2006,10:34:16.000,N,52.350,52.390,5,9,R,,1501200,N,N,6,0,,C
01/05/2006,10:34:16.000,P,52.340,52.390,4,2,R,,1501468,P,P,4,0,,C
01/05/2006,10:34:16.000,B,51.850,52.890,3,1,R,,1501474,B,B,0,0,,C
01/05/2006,10:34:16.000,B,51.850,52.890,3,1,R,,1501477,B,B,0,0,,C
01/05/2006,10:34:16.000,P,52.340,52.390,2,2,R,,1501478,P,P,0,0,,C
01/05/2006,10:34:17.000,P,52.350,52.390,2,2,R,,1501524,P,P,0,0,,C
01/05/2006,10:34:17.000,X,52.090,52.640,1,1,R,,1501591,X,X,0,0,,C
01/05/2006,10:34:17.000,X,52.100,52.640,1,1,R,,1501597,X,X,0,0,,C
01/05/2006,10:34:17.000,N,52.350,52.390,1,9,R,,1501633,N,N,4,0,,C
01/05/2006,10:34:17.000,P,52.360,52.390,1,2,R,,1501681,P,P,4,0,,C
01/05/2006,10:34:17.000,N,52.350,52.390,2,9,R,,1501774,N,N,0,0,,C
01/05/2006,10:34:17.000,N,52.350,52.380,4,1,R,,1501869,N,N,0,0,,C
01/05/2006,10:34:18.000,T,52.370,52.920,1,20,R,BRUT,1502091,T,T,4,3,A,C
01/05/2006,10:34:18.000,T,52.370,52.380,1,2,R,CAES,1502096,T,T,0,0,A,C
01/05/2006,10:34:18.000,T,52.350,52.920,3,20,R,BRUT,1502122,T,T,4,3,A,C
01/05/2006,10:34:18.000,T,52.350,52.380,3,2,R,CAES,1502138,T,T,0,0,A,C
01/05/2006,10:34:18.000,B,51.850,52.880,3,1,R,,1502168,B,B,0,0,,C
01/05/2006,10:34:18.000,X,52.100,52.630,1,1,R,,1502187,X,X,0,0,,C
01/05/2006,10:34:18.000,N,52.350,52.380,2,1,R,,1502447,N,N,0,0,,C
01/05/2006,10:34:20.000,N,52.350,52.380,4,1,R,,1503022,N,N,0,0,,C
01/05/2006,10:34:22.000,N,52.350,52.400,2,4,R,,1504046,N,N,0,0,,C
01/05/2006,10:34:23.000,X,52.100,52.650,1,1,R,,1504260,X,X,0,0,,C
01/05/2006,10:34:23.000,B,51.850,52.900,3,1,R,,1504263,B,B,0,0,,C
01/05/2006,10:34:23.000,T,52.350,52.920,2,20,R,BRUT,1504268,T,T,0,3,A,C
01/05/2006,10:34:23.000,T,52.350,52.380,2,2,R,CAES,1504273,T,T,0,0,A,C
01/05/2006,10:34:23.000,T,52.350,52.920,1,20,R,BRUT,1504293,T,T,0,3,A,C
01/05/2006,10:34:23.000,T,52.350,52.380,1,2,R,CAES,1504317,T,T,0,0,A,C
01/05/2006,10:34:23.000,N,52.350,52.400,2,6,R,,1504524,N,N,0,0,,C
01/05/2006,10:34:24.000,N,52.350,52.400,1,6,R,,1505030,N,N,0,0,,C
01/05/2006,10:34:25.000,N,52.350,52.400,1,28,R,,1505161,N,N,0,0,,C
01/05/2006,10:34:25.000,T,52.290,52.400,12,1,R,TMBR,1505187,T,T,0,0,A,C
01/05/2006,10:34:25.000,P,52.360,52.400,1,8,R,,1505201,P,P,0,0,,C
01/05/2006,10:34:25.000,P,52.360,52.400,1,11,R,,1505345,P,P,0,0,,C
01/05/2006,10:34:27.000,P,52.360,52.400,1,10,R,,1505661,P,P,0,0,,C
01/05/2006,10:34:27.000,T,52.290,52.390,12,1,R,TMBR,1505667,T,T,0,0,A,C
01/05/2006,10:34:27.000,P,52.360,52.390,1,1,R,,1505675,P,P,0,0,,C
01/05/2006,10:34:27.000,P,52.350,52.390,4,1,R,,1505682,P,P,4,0,,C
01/05/2006,10:34:27.000,P,52.350,52.390,2,1,R,,1505710,P,P,4,0,,C
01/05/2006,10:34:27.000,P,52.340,52.390,1,1,R,,1505711,P,P,4,0,,C
01/05/2006,10:34:27.000,N,52.330,52.400,17,28,R,,1505832,N,N,0,0,,C
01/05/2006,10:34:28.000,P,52.340,52.380,1,1,R,,1506036,P,P,0,0,,C
01/05/2006,10:34:28.000,P,52.340,52.380,1,2,R,,1506044,P,P,0,0,,C
01/05/2006,10:34:28.000,T,52.350,52.370,1,1,R,BRUT,1506051,T,T,1,1,A,C
01/05/2006,10:34:28.000,T,52.350,52.370,1,1,R,CAES,1506057,T,T,0,0,A,C
01/05/2006,10:34:28.000,T,51.770,52.370,20,1,R,BRUT,1506075,T,T,4,3,A,C
01/05/2006,10:34:28.000,T,52.290,52.370,12,1,R,CAES,1506082,T,T,0,0,A,C
01/05/2006,10:34:28.000,X,52.080,52.650,1,1,R,,1506106,X,X,0,0,,C
01/05/2006,10:34:28.000,N,52.370,52.390,9,13,R,,1506238,N,N,4,0,,C
01/05/2006,10:34:29.000,B,51.870,52.890,1,1,R,,1506445,B,B,0,0,,C
01/05/2006,10:34:29.000,T,52.330,52.370,1,1,R,BRUT,1506452,T,T,0,1,A,C
01/05/2006,10:34:29.000,T,52.330,52.370,1,1,R,CAES,1506459,T,T,0,0,A,C
01/05/2006,10:34:29.000,X,52.120,52.640,1,1,R,,1506468,X,X,0,0,,C
01/05/2006,10:34:29.000,T,52.350,52.370,1,1,R,BRUT,1506474,T,T,0,1,A,C
01/05/2006,10:34:29.000,T,52.350,52.370,1,1,R,CAES,1506494,T,T,0,0,A,C
01/05/2006,10:34:29.000,T,52.350,52.390,1,1,R,BRUT,1506505,T,T,4,3,A,C
01/05/2006,10:34:29.000,T,52.350,52.380,1,2,R,CAES,1506524,T,T,0,0,A,C
01/05/2006,10:34:29.000,T,52.360,52.390,1,1,R,BRUT,1506525,T,T,0,3,A,C
01/05/2006,10:34:29.000,T,52.360,52.380,1,2,R,CAES,1506546,T,T,0,0,A,C
01/05/2006,10:34:29.000,P,52.340,52.380,8,2,R,,1506547,P,P,0,0,,C
01/05/2006,10:34:29.000,P,52.350,52.380,6,2,R,,1506556,P,P,0,0,,C
01/05/2006,10:34:29.000,P,52.360,52.390,1,1,R,,1506584,P,P,0,0,,C
01/05/2006,10:34:29.000,N,52.370,52.390,9,4,R,,1506613,N,N,0,0,,C
01/05/2006,10:34:29.000,T,52.290,52.380,12,1,R,TMBR,1506669,T,T,0,0,A,C
01/05/2006,10:34:29.000,T,52.360,52.380,1,3,R,CAES,1506672,T,T,0,0,A,C
01/05/2006,10:34:29.000,P,52.360,52.380,1,2,R,,1506677,P,P,0,0,,C
01/05/2006,10:34:29.000,T,52.350,52.390,1,1,R,BRUT,1506683,T,T,0,3,A,C
01/05/2006,10:34:29.000,T,52.350,52.380,1,3,R,CAES,1506691,T,T,0,0,A,C
01/05/2006,10:34:29.000,P,52.360,52.380,1,3,R,,1506696,P,P,6,0,,C
01/05/2006,10:34:29.000,C,51.970,52.760,1,1,R,,1506715,C,C,0,0,,C
01/05/2006,10:34:29.000,C,51.970,52.790,1,1,R,,1506721,C,C,0,0,,C
01/05/2006,10:34:29.000,P,52.360,52.380,1,4,R,,1506739,P,P,6,0,,C
01/05/2006,10:34:30.000,N,52.370,52.390,9,1,R,,1506895,N,N,0,0,,C
01/05/2006,10:34:30.000,T,52.290,52.390,12,1,R,TMBR,1507266,T,T,0,0,A,C
01/05/2006,10:34:30.000,T,52.350,52.380,1,2,R,CAES,1507269,T,T,0,0,A,C
01/05/2006,10:34:31.000,P,52.360,52.380,1,3,R,,1507305,P,P,6,0,,C
01/05/2006,10:34:32.000,N,52.370,52.390,10,1,R,,1508055,N,N,6,0,,C
01/05/2006,10:34:33.000,P,52.360,52.390,1,15,R,,1508258,P,P,4,0,,C
01/05/2006,10:34:33.000,N,52.370,52.390,1,1,R,,1508401,N,N,4,0,,C
01/05/2006,10:34:33.000,P,52.360,52.380,1,1,R,,1508513,P,P,0,0,,C
01/05/2006,10:34:33.000,P,52.340,52.380,1,1,R,,1508521,P,P,0,0,,C
01/05/2006,10:34:33.000,P,52.350,52.380,1,1,R,,1508533,P,P,0,0,,C
01/05/2006,10:34:34.000,T,52.350,52.380,1,1,R,BRUT,1508624,T,T,0,0,A,C
01/05/2006,10:34:34.000,T,52.350,52.380,1,3,R,CAES,1508628,T,T,0,0,A,C
01/05/2006,10:34:38.000,N,52.330,52.390,17,1,R,,1510037,N,N,4,0,,C
01/05/2006,10:34:38.000,B,51.850,52.890,3,1,R,,1510234,B,B,0,0,,C
01/05/2006,10:34:38.000,P,52.350,52.380,2,1,R,,1510253,P,P,4,0,,C
01/05/2006,10:34:38.000,X,52.080,52.640,1,1,R,,1510261,X,X,0,0,,C
01/05/2006,10:34:38.000,T,52.350,52.390,1,1,R,BRUT,1510352,T,T,0,0,A,C
01/05/2006,10:34:38.000,T,52.350,52.380,1,2,R,CAES,1510358,T,T,0,0,A,C
01/05/2006,10:34:39.000,N,52.330,52.370,17,1,R,,1510528,N,N,6,0,,C
01/05/2006,10:34:39.000,N,52.330,52.370,18,1,R,,1510529,N,N,0,0,,C
01/05/2006,10:34:40.000,B,51.850,52.870,3,1,R,,1510674,B,B,0,0,,C
01/05/2006,10:34:40.000,B,51.850,52.870,3,1,R,,1510680,B,B,0,0,,C
01/05/2006,10:34:40.000,X,52.080,52.620,1,1,R,,1510686,X,X,0,0,,C
01/05/2006,10:34:40.000,P,52.350,52.370,2,7,R,,1510715,P,P,1,0,,C
01/05/2006,10:34:40.000,P,52.350,52.370,1,7,R,,1510719,P,P,4,0,,C
01/05/2006,10:34:40.000,T,52.350,52.920,1,20,R,BRUT,1510795,T,T,6,0,A,C
01/05/2006,10:34:40.000,N,52.330,52.370,16,1,R,,1510869,N,N,0,0,,C
01/05/2006,10:34:41.000,P,52.340,52.370,3,7,R,,1511021,P,P,4,0,,C
01/05/2006,10:34:41.000,P,52.330,52.370,2,7,R,,1511031,P,P,0,0,,C
01/05/2006,10:34:41.000,T,51.770,52.920,20,20,R,BRUT,1511049,T,T,6,3,A,C
01/05/2006,10:34:41.000,T,52.290,52.380,12,2,R,CAES,1511120,T,T,0,0,A,C
01/05/2006,10:34:41.000,P,52.320,52.370,12,7,R,,1511177,P,P,0,0,,C
01/05/2006,10:34:42.000,P,52.320,52.370,12,9,R,,1511323,P,P,6,0,,C
01/05/2006,10:34:42.000,P,52.320,52.360,12,1,R,,1511327,P,P,6,0,,C
01/05/2006,10:34:42.000,N,52.330,52.370,16,2,R,,1511348,N,N,0,0,,C
01/05/2006,10:34:42.000,N,52.330,52.370,12,2,R,,1511524,N,N,6,0,,C
01/05/2006,10:34:43.000,P,52.320,52.360,13,1,R,,1511709,P,P,0,0,,C
01/05/2006,10:34:43.000,N,52.330,52.370,12,3,R,,1511740,N,N,0,0,,C
01/05/2006,10:34:43.000,N,52.330,52.370,12,5,R,,1511816,N,N,0,0,,C
01/05/2006,10:34:43.000,T,52.290,52.410,12,13,R,TMBR,1512002,T,T,0,0,A,C
01/05/2006,10:34:43.000,T,52.290,52.370,12,1,R,TMBR,1512030,T,T,0,1,A,C
01/05/2006,10:34:43.000,T,52.290,52.370,12,1,R,CAES,1512034,T,T,0,0,A,C
01/05/2006,10:34:43.000,N,52.330,52.370,11,5,R,,1512215,N,N,6,0,,C
01/05/2006,10:34:45.000,N,52.330,52.360,12,4,R,,1512661,N,N,1,0,,C
01/05/2006,10:34:45.000,X,52.080,52.610,1,1,R,,1512875,X,X,0,0,,C
01/05/2006,10:34:45.000,B,51.850,52.860,3,1,R,,1512883,B,B,0,0,,C
01/05/2006,10:34:45.000,P,52.320,52.360,13,3,R,,1512911,P,P,0,0,,C
01/05/2006,10:34:45.000,P,52.320,52.360,13,11,R,,1512912,P,P,6,0,,C
01/05/2006,10:34:46.000,P,52.320,52.360,13,13,R,,1513031,P,P,6,0,,C
01/05/2006,10:34:46.000,N,52.330,52.360,12,6,R,,1513086,N,N,0,0,,C
01/05/2006,10:34:46.000,P,52.320,52.360,1,13,R,,1513226,P,P,0,0,,C
01/05/2006,10:34:46.000,P,52.320,52.360,1,21,R,,1513247,P,P,6,0,,C
01/05/2006,10:34:46.000,N,52.330,52.360,12,7,R,,1513259,N,N,0,0,,C
01/05/2006,10:34:46.000,P,52.320,52.360,1,13,R,,1513271,P,P,6,0,,C
01/05/2006,10:34:47.000,N,52.330,52.360,12,9,R,,1513439,N,N,0,0,,C
01/05/2006,10:34:47.000,P,52.320,52.360,1,21,R,,1513584,P,P,6,0,,C
01/05/2006,10:34:49.000,T,52.290,52.390,12,1,R,TMBR,1514101,T,T,0,3,A,C
01/05/2006,10:34:49.000,T,52.290,52.380,12,2,R,CAES,1514107,T,T,0,0,A,C
01/05/2006,10:34:53.000,P,52.320,52.360,1,19,R,,1515411,P,P,6,0,,C
01/05/2006,10:34:56.000,P,52.320,52.360,1,17,R,,1516514,P,P,6,0,,C
01/05/2006,10:34:57.000,P,52.320,52.360,1,9,R,,1516649,P,P,6,0,,C
01/05/2006,10:34:57.000,N,52.330,52.360,12,7,R,,1516661,N,N,6,0,,C
01/05/2006,10:34:57.000,N,52.330,52.360,13,7,R,,1516916,N,N,6,0,,C
01/05/2006,10:34:59.000,N,52.330,52.360,14,7,R,,1517511,N,N,6,0,,C
01/05/2006,10:35:01.000,N,52.330,52.360,14,6,R,,1518319,N,N,0,0,,C
01/05/2006,10:35:04.000,N,52.330,52.360,13,6,R,,1519222,N,N,6,0,,C
01/05/2006,10:35:06.000,N,52.330,52.360,13,7,R,,1520028,N,N,0,0,,C
01/05/2006,10:35:07.000,N,52.330,52.360,12,7,R,,1520203,N,N,6,0,,C
01/05/2006,10:35:08.000,P,52.320,52.360,1,11,R,,1520596,P,P,6,0,,C
01/05/2006,10:35:08.000,P,52.320,52.360,1,19,R,,1520788,P,P,6,0,,C
01/05/2006,10:35:08.000,P,52.320,52.360,1,21,R,,1520815,P,P,6,0,,C
01/05/2006,10:35:08.000,N,52.330,52.360,12,9,R,,1520824,N,N,0,0,,C
01/05/2006,10:35:09.000,N,52.330,52.360,10,7,R,,1521267,N,N,6,0,,C
01/05/2006,10:35:09.000,N,52.330,52.360,1,7,R,,1521314,N,N,6,0,,C
01/05/2006,10:35:10.000,P,52.300,52.360,14,21,R,,1521744,P,P,0,0,,C
01/05/2006,10:35:12.000,T,52.290,52.360,12,1,R,TMBR,1522253,T,T,0,1,A,C
01/05/2006,10:35:12.000,T,52.290,52.360,12,1,R,CAES,1522262,T,T,0,0,A,C
01/05/2006,10:35:12.000,P,52.300,52.360,1,21,R,,1522493,P,P,0,0,,C
01/05/2006,10:35:12.000,P,52.310,52.360,1,21,R,,1522510,P,P,0,0,,C
01/05/2006,10:35:12.000,P,52.310,52.360,1,22,R,,1522550,P,P,6,0,,C
01/05/2006,10:35:17.000,N,52.340,52.350,13,2,R,,1524554,N,N,1,0,,C
01/05/2006,10:35:17.000,T,51.770,52.350,20,1,R,BRUT,1524766,T,T,0,3,A,C
01/05/2006,10:35:17.000,T,52.290,52.350,12,1,R,CAES,1524771,T,T,0,0,A,C
01/05/2006,10:35:17.000,T,52.300,52.350,1,1,R,BRUT,1524812,T,T,0,1,A,C
01/05/2006,10:35:17.000,T,52.300,52.350,1,1,R,CAES,1524828,T,T,0,0,A,C
01/05/2006,10:35:17.000,B,51.850,52.850,3,1,R,,1524882,B,B,0,0,,C
01/05/2006,10:35:17.000,T,52.320,52.350,1,1,R,BRUT,1524900,T,T,0,1,A,C
01/05/2006,10:35:17.000,T,52.320,52.350,1,1,R,CAES,1524904,T,T,0,0,A,C
01/05/2006,10:35:17.000,T,52.320,52.370,1,1,R,BRUT,1524926,T,T,0,3,A,C
01/05/2006,10:35:17.000,T,52.320,52.360,1,1,R,CAES,1524928,T,T,0,0,A,C
01/05/2006,10:35:17.000,X,52.090,52.600,1,1,R,,1524931,X,X,0,0,,C
01/05/2006,10:35:17.000,T,52.320,52.350,1,1,R,BRUT,1524933,T,T,0,1,A,C
01/05/2006,10:35:17.000,T,52.320,52.350,1,1,R,CAES,1524934,T,T,0,0,A,C
01/05/2006,10:35:17.000,P,52.320,52.360,9,22,R,,1524935,P,P,0,0,,C
01/05/2006,10:35:18.000,P,52.320,52.360,9,14,R,,1524990,P,P,0,0,,C
01/05/2006,10:35:19.000,N,52.340,52.350,11,2,R,,1525560,N,N,1,0,,C
01/05/2006,10:35:19.000,P,52.310,52.360,1,14,R,,1525652,P,P,0,0,,C
01/05/2006,10:35:19.000,P,52.320,52.360,8,14,R,,1525667,P,P,0,0,,C
01/05/2006,10:35:19.000,P,52.320,52.350,8,5,R,,1525673,P,P,6,0,,C
01/05/2006,10:35:20.000,T,52.320,52.350,1,2,R,BRUT,1525786,T,T,0,1,A,C
01/05/2006,10:35:20.000,T,52.320,52.350,1,2,R,CAES,1525788,T,T,0,0,A,C
01/05/2006,10:35:20.000,T,52.300,52.350,1,2,R,BRUT,1525790,T,T,0,1,A,C
01/05/2006,10:35:20.000,T,52.300,52.350,1,2,R,CAES,1525795,T,T,0,0,A,C
01/05/2006,10:35:20.000,T,52.300,52.350,1,1,R,BRUT,1525801,T,T,0,1,A,C
01/05/2006,10:35:20.000,T,52.300,52.350,1,1,R,CAES,1525809,T,T,0,0,A,C
01/05/2006,10:35:20.000,T,52.320,52.350,1,1,R,BRUT,1525821,T,T,0,1,A,C
01/05/2006,10:35:20.000,T,52.320,52.350,1,1,R,CAES,1525831,T,T,0,0,A,C
01/05/2006,10:35:21.000,N,52.340,52.350,11,6,R,,1526133,N,N,1,0,,C
01/05/2006,10:35:23.000,T,52.320,52.350,2,1,R,BRUT,1526943,T,T,0,1,A,C
01/05/2006,10:35:23.000,T,52.320,52.350,2,1,R,CAES,1526947,T,T,0,0,A,C
01/05/2006,10:35:23.000,T,52.290,52.390,12,13,R,TMBR,1526994,T,T,0,0,A,C
01/05/2006,10:35:23.000,P,52.320,52.350,8,7,R,,1527001,P,P,6,0,,C
01/05/2006,10:35:23.000,T,52.320,52.350,2,2,R,BRUT,1527002,T,T,0,1,A,C
01/05/2006,10:35:23.000,T,52.320,52.350,2,2,R,CAES,1527091,T,T,0,0,A,C
01/05/2006,10:35:24.000,T,52.320,52.350,2,3,R,BRUT,1527127,T,T,0,1,A,C
01/05/2006,10:35:24.000,T,52.320,52.350,2,3,R,CAES,1527134,T,T,0,0,A,C
01/05/2006,10:35:24.000,P,52.320,52.350,8,15,R,,1527156,P,P,6,0,,C
01/05/2006,10:35:24.000,T,52.290,52.350,12,1,R,TMBR,1527191,T,T,0,0,A,C
01/05/2006,10:35:24.000,T,52.320,52.350,2,4,R,CAES,1527193,T,T,0,0,A,C
01/05/2006,10:35:24.000,P,52.320,52.350,8,17,R,,1527330,P,P,6,0,,C
01/05/2006,10:35:24.000,P,52.320,52.350,8,15,R,,1527332,P,P,6,0,,C
01/05/2006,10:35:24.000,P,52.320,52.350,8,16,R,,1527361,P,P,6,0,,C
01/05/2006,10:35:24.000,N,52.340,52.350,11,4,R,,1527421,N,N,0,0,,C
01/05/2006,10:35:26.000,P,52.320,52.350,8,8,R,,1528067,P,P,6,0,,C
01/05/2006,10:35:26.000,N,52.340,52.350,22,4,R,,1528382,N,N,6,0,,C
01/05/2006,10:35:27.000,T,52.320,52.350,2,2,R,BRUT,1528636,T,T,0,1,A,C
01/05/2006,10:35:27.000,T,52.320,52.350,2,3,R,CAES,1528641,T,T,0,0,A,C
01/05/2006,10:35:27.000,T,52.290,52.380,12,1,R,TMBR,1528873,T,T,0,0,A,C
01/05/2006,10:35:27.000,T,52.320,52.350,2,2,R,CAES,1528878,T,T,0,0,A,C
01/05/2006,10:35:27.000,T,52.290,52.350,12,1,R,TMBR,1528888,T,T,0,0,A,C
01/05/2006,10:35:27.000,T,52.320,52.350,2,3,R,CAES,1528895,T,T,0,0,A,C
01/05/2006,10:35:27.000,P,52.320,52.350,10,8,R,,1528907,P,P,0,0,,C
01/05/2006,10:35:27.000,P,52.320,52.350,10,3,R,,1528944,P,P,6,0,,C
01/05/2006,10:35:27.000,P,52.320,52.350,10,1,R,,1528953,P,P,0,0,,C
01/05/2006,10:35:28.000,P,52.320,52.360,10,9,R,,1529087,P,P,0,0,,C
01/05/2006,10:35:28.000,P,52.330,52.360,1,9,R,,1529106,P,P,0,0,,C
01/05/2006,10:35:28.000,P,52.330,52.350,1,1,R,,1529133,P,P,0,0,,C
01/05/2006,10:35:30.000,P,52.330,52.350,1,3,R,,1529992,P,P,0,0,,C
01/05/2006,10:35:30.000,P,52.320,52.350,10,3,R,,1530007,P,P,0,0,,C
01/05/2006,10:35:30.000,P,52.320,52.350,10,5,R,,1530029,P,P,6,0,,C
01/05/2006,10:35:30.000,N,52.340,52.350,22,10,R,,1530060,N,N,1,0,,C
01/05/2006,10:35:31.000,N,52.340,52.350,23,12,R,,1530296,N,N,1,0,,C
01/05/2006,10:35:32.000,N,52.340,52.350,11,9,R,,1530760,N,N,1,0,,C
01/05/2006,10:35:32.000,T,52.320,52.350,2,3,R,BRUT,1530938,T,T,0,1,A,C
01/05/2006,10:35:32.000,T,52.320,52.350,2,4,R,CAES,1530944,T,T,0,0,A,C
01/05/2006,10:35:32.000,P,52.320,52.350,10,13,R,,1530957,P,P,6,0,,C
01/05/2006,10:35:32.000,P,52.320,52.350,10,21,R,,1530985,P,P,6,0,,C
01/05/2006,10:35:32.000,P,52.320,52.350,8,21,R,,1530991,P,P,0,0,,C
01/05/2006,10:35:33.000,T,52.320,52.350,1,3,R,BRUT,1531208,T,T,0,1,A,C
01/05/2006,10:35:33.000,T,52.320,52.350,1,4,R,CAES,1531215,T,T,0,0,A,C
01/05/2006,10:35:35.000,N,52.340,52.350,9,9,R,,1532168,N,N,6,0,,C
01/05/2006,10:35:35.000,P,52.320,52.350,8,19,R,,1532385,P,P,6,0,,C
01/05/2006,10:35:35.000,N,52.340,52.350,8,9,R,,1532390,N,N,6,0,,C
01/05/2006,10:35:36.000,P,52.310,52.350,13,19,R,,1532548,P,P,0,0,,C
01/05/2006,10:35:36.000,T,52.320,52.350,1,4,R,BRUT,1532567,T,T,0,1,A,C
01/05/2006,10:35:36.000,T,52.320,52.350,1,5,R,CAES,1532573,T,T,0,0,A,C
01/05/2006,10:35:36.000,T,52.320,52.350,1,5,R,BRUT,1532579,T,T,0,1,A,C
01/05/2006,10:35:36.000,T,52.320,52.350,1,6,R,CAES,1532588,T,T,0,0,A,C
01/05/2006,10:35:36.000,P,52.320,52.350,6,19,R,,1532602,P,P,0,0,,C
01/05/2006,10:35:36.000,N,52.340,52.350,8,7,R,,1532629,N,N,0,0,,C
01/05/2006,10:35:36.000,N,52.340,52.350,1,7,R,,1532630,N,N,6,0,,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,6,R,BRUT,1533068,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,7,R,CAES,1533075,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,7,R,BRUT,1533103,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,8,R,CAES,1533107,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,52.280,52.350,12,1,R,TMBR,1533113,T,T,0,0,A,C
01/05/2006,10:35:37.000,N,52.340,52.350,1,6,R,,1533141,N,N,0,0,,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,8,R,BRUT,1533146,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,9,R,CAES,1533265,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,7,R,BRUT,1533266,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,52.320,52.350,1,8,R,CAES,1533267,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,51.770,52.350,20,7,R,BRUT,1533269,T,T,0,3,A,C
01/05/2006,10:35:37.000,T,52.280,52.350,12,8,R,CAES,1533270,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,51.770,52.350,20,8,R,BRUT,1533282,T,T,0,3,A,C
01/05/2006,10:35:37.000,T,52.280,52.350,12,9,R,CAES,1533294,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,52.290,52.350,1,7,R,BRUT,1533316,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,52.290,52.350,1,8,R,CAES,1533322,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,52.290,52.350,1,6,R,BRUT,1533339,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,52.290,52.350,1,7,R,CAES,1533346,T,T,0,0,A,C
01/05/2006,10:35:37.000,P,52.310,52.350,13,19,R,,1533349,P,P,0,0,,C
01/05/2006,10:35:37.000,P,52.310,52.350,14,19,R,,1533357,P,P,0,0,,C
01/05/2006,10:35:38.000,P,52.310,52.350,1,11,R,,1533589,P,P,6,0,,C
01/05/2006,10:35:38.000,P,52.310,52.350,1,11,R,,1533629,P,P,0,0,,C
01/05/2006,10:35:38.000,P,52.310,52.350,1,11,R,,1533634,P,P,0,0,,C
01/05/2006,10:35:38.000,P,52.310,52.350,1,11,R,,1533699,P,P,0,0,,C
01/05/2006,10:35:38.000,P,52.310,52.350,7,11,R,,1533707,P,P,0,0,,C
01/05/2006,10:35:39.000,P,52.310,52.350,7,18,R,,1534091,P,P,6,0,,C
01/05/2006,10:35:43.000,T,52.290,52.350,1,5,R,BRUT,1535841,T,T,0,1,A,C
01/05/2006,10:35:43.000,T,52.290,52.350,1,6,R,CAES,1535845,T,T,0,0,A,C
01/05/2006,10:35:47.000,N,52.330,52.340,2,20,R,,1537332,N,N,1,0,,C
01/05/2006,10:35:48.000,N,52.330,52.340,2,18,R,,1537445,N,N,1,0,,C
01/05/2006,10:35:48.000,P,52.310,52.350,7,17,R,,1537450,P,P,0,0,,C
01/05/2006,10:35:48.000,T,52.260,52.360,12,1,R,TMBR,1537459,T,T,0,0,A,C
01/05/2006,10:35:48.000,T,52.290,52.350,1,5,R,CAES,1537467,T,T,0,0,A,C
01/05/2006,10:35:48.000,P,52.310,52.350,7,10,R,,1537474,P,P,0,0,,C
01/05/2006,10:35:48.000,P,52.310,52.350,1,10,R,,1537485,P,P,0,0,,C
01/05/2006,10:35:48.000,B,51.850,52.840,3,1,R,,1537495,B,B,0,0,,C
01/05/2006,10:35:48.000,X,52.080,52.590,1,1,R,,1537511,X,X,0,0,,C
01/05/2006,10:35:48.000,P,52.310,52.340,1,7,R,,1537523,P,P,0,0,,C
01/05/2006,10:35:48.000,P,52.310,52.340,1,5,R,,1537527,P,P,0,0,,C
01/05/2006,10:35:48.000,T,52.290,52.340,1,5,R,BRUT,1537534,T,T,0,1,A,C
01/05/2006,10:35:48.000,T,52.290,52.340,1,5,R,CAES,1537537,T,T,0,0,A,C
01/05/2006,10:35:48.000,P,52.310,52.340,1,9,R,,1537541,P,P,0,0,,C
01/05/2006,10:35:48.000,T,52.290,52.340,1,4,R,BRUT,1537544,T,T,0,1,A,C
01/05/2006,10:35:48.000,T,52.290,52.340,1,4,R,CAES,1537546,T,T,0,0,A,C
01/05/2006,10:35:48.000,P,52.310,52.340,1,4,R,,1537548,P,P,0,0,,C
01/05/2006,10:35:48.000,C,51.930,52.790,1,1,R,,1537551,C,C,0,0,,C
01/05/2006,10:35:48.000,C,51.930,52.740,1,1,R,,1537553,C,C,0,0,,C
01/05/2006,10:35:49.000,P,52.310,52.340,1,2,R,,1537829,P,P,0,0,,C
01/05/2006,10:35:49.000,T,52.290,52.340,1,3,R,BRUT,1537842,T,T,0,1,A,C
01/05/2006,10:35:49.000,T,52.290,52.340,1,3,R,CAES,1537849,T,T,0,0,A,C
01/05/2006,10:35:49.000,T,52.290,52.340,1,1,R,BRUT,1537865,T,T,0,1,A,C
01/05/2006,10:35:49.000,T,52.290,52.340,1,1,R,CAES,1537868,T,T,0,0,A,C
01/05/2006,10:35:49.000,N,52.330,52.340,2,16,R,,1537989,N,N,1,0,,C
01/05/2006,10:35:50.000,N,52.330,52.340,2,10,R,,1538229,N,N,1,0,,C
01/05/2006,10:35:50.000,N,52.330,52.340,2,8,R,,1538330,N,N,1,0,,C
01/05/2006,10:35:51.000,N,52.330,52.340,2,1,R,,1538890,N,N,6,0,,C
01/05/2006,10:35:52.000,T,52.290,52.350,1,1,R,BRUT,1539137,T,T,0,1,A,C
01/05/2006,10:35:52.000,T,52.290,52.350,1,1,R,CAES,1539140,T,T,0,0,A,C
01/05/2006,10:35:52.000,N,52.330,52.350,2,16,R,,1539368,N,N,0,0,,C
01/05/2006,10:35:53.000,T,52.280,52.380,12,12,R,TMBR,1539479,T,T,0,0,A,C
01/05/2006,10:35:53.000,P,52.310,52.340,1,3,R,,1539490,P,P,6,0,,C
01/05/2006,10:35:53.000,T,52.280,52.340,12,1,R,TMBR,1539495,T,T,0,3,A,C
01/05/2006,10:35:53.000,T,52.290,52.340,1,1,R,CAES,1539501,T,T,0,0,A,C
01/05/2006,10:35:53.000,B,51.850,52.850,3,1,R,,1539516,B,B,0,0,,C
01/05/2006,10:35:53.000,X,52.080,52.600,1,1,R,,1539633,X,X,0,0,,C
01/05/2006,10:35:53.000,N,52.330,52.350,2,13,R,,1539646,N,N,0,0,,C
01/05/2006,10:35:54.000,N,52.330,52.350,2,10,R,,1539895,N,N,0,0,,C
01/05/2006,10:35:54.000,P,52.310,52.340,1,13,R,,1540163,P,P,6,0,,C
01/05/2006,10:35:54.000,T,52.290,52.340,1,1,R,BRUT,1540186,T,T,0,0,A,C
01/05/2006,10:35:54.000,T,52.290,52.340,1,2,R,CAES,1540190,T,T,0,0,A,C
01/05/2006,10:35:55.000,N,52.330,52.350,2,16,R,,1540589,N,N,0,0,,C
01/05/2006,10:35:55.000,N,52.330,52.340,2,18,R,,1540603,N,N,1,0,,C
01/05/2006,10:35:56.000,B,51.850,52.840,3,1,R,,1540706,B,B,0,0,,C
01/05/2006,10:35:56.000,B,51.850,52.840,3,1,R,,1540712,B,B,0,0,,C
01/05/2006,10:35:56.000,X,52.080,52.590,1,1,R,,1540721,X,X,0,0,,C
01/05/2006,10:35:56.000,N,52.330,52.340,2,15,R,,1540811,N,N,1,0,,C
01/05/2006,10:35:57.000,N,52.330,52.340,2,16,R,,1541125,N,N,1,0,,C
01/05/2006,10:35:57.000,N,52.330,52.340,2,25,R,,1541192,N,N,1,0,,C
01/05/2006,10:35:59.000,T,50.830,52.840,1,1,R,SBSH,1541495,T,T,0,0,A,C
01/05/2006,10:35:59.000,N,52.330,52.340,2,22,R,,1541503,N,N,1,0,,C
01/05/2006,10:35:59.000,N,52.330,52.340,2,24,R,,1541909,N,N,1,0,,C
01/05/2006,10:36:00.000,N,52.330,52.340,2,26,R,,1542164,N,N,1,0,,C
01/05/2006,10:36:00.000,N,52.330,52.340,1,26,R,,1542171,N,N,1,0,,C
01/05/2006,10:36:02.000,P,52.300,52.340,1,13,R,,1542882,P,P,0,0,,C
01/05/2006,10:36:03.000,T,52.280,52.380,12,12,R,TMBR,1543671,T,T,0,3,A,C
01/05/2006,10:36:03.000,T,52.290,52.340,1,1,R,CAES,1543674,T,T,0,0,A,C
01/05/2006,10:36:03.000,T,52.280,52.340,12,2,R,TMBR,1543697,T,T,0,3,A,C
01/05/2006,10:36:03.000,T,52.290,52.340,1,3,R,CAES,1543700,T,T,0,0,A,C
01/05/2006,10:36:04.000,P,52.300,52.340,1,14,R,,1544005,P,P,0,0,,C
01/05/2006,10:36:04.000,N,52.330,52.340,1,22,R,,1544048,N,N,1,0,,C
01/05/2006,10:36:05.000,P,52.300,52.340,1,16,R,,1544548,P,P,0,0,,C
01/05/2006,10:36:05.000,N,52.330,52.340,1,43,R,,1544589,N,N,1,0,,C
01/05/2006,10:36:05.000,N,52.330,52.340,1,45,R,,1544659,N,N,1,0,,C
01/05/2006,10:36:06.000,P,52.300,52.340,1,26,R,,1545058,P,P,0,0,,C
01/05/2006,10:36:06.000,P,52.300,52.340,1,24,R,,1545148,P,P,0,0,,C
01/05/2006,10:36:07.000,N,52.320,52.340,7,45,R,,1545913,N,N,1,0,,C
01/05/2006,10:36:07.000,N,52.320,52.340,7,73,R,,1545943,N,N,1,0,,C
01/05/2006,10:36:08.000,N,52.320,52.340,7,75,R,,1546076,N,N,1,0,,C
01/05/2006,10:36:08.000,X,52.070,52.590,1,1,R,,1546161,X,X,0,0,,C
01/05/2006,10:36:08.000,T,51.770,52.340,20,1,R,BRUT,1546168,T,T,0,3,A,C
01/05/2006,10:36:08.000,T,52.280,52.340,12,3,R,CAES,1546196,T,T,0,0,A,C
01/05/2006,10:36:08.000,N,52.330,52.340,3,75,R,,1546223,N,N,1,0,,C
01/05/2006,10:36:08.000,P,52.310,52.340,1,24,R,,1546320,P,P,0,0,,C
01/05/2006,10:36:08.000,T,51.770,52.330,20,1,R,BRUT,1546380,T,T,4,3,A,C
01/05/2006,10:36:08.000,T,52.280,52.330,12,1,R,CAES,1546384,T,T,0,0,A,C
01/05/2006,10:36:08.000,P,52.310,52.340,1,26,R,,1546390,P,P,0,0,,C
01/05/2006,10:36:08.000,X,52.080,52.590,1,1,R,,1546430,X,X,0,0,,C
01/05/2006,10:36:08.000,N,52.330,52.340,3,77,R,,1546436,N,N,0,0,,C
01/05/2006,10:36:09.000,P,52.310,52.340,3,26,R,,1546575,P,P,0,0,,C
01/05/2006,10:36:09.000,P,52.310,52.340,3,24,R,,1546587,P,P,0,0,,C
01/05/2006,10:36:09.000,T,51.770,104.690,20,1,R,BRUT,1546597,T,T,6,3,A,C
01/05/2006,10:36:09.000,T,52.280,52.340,12,2,R,CAES,1546599,T,T,0,0,A,C
01/05/2006,10:36:09.000,N,52.330,52.340,3,78,R,,1546617,N,N,1,0,,C
01/05/2006,10:36:09.000,N,52.330,52.340,3,76,R,,1546622,N,N,1,0,,C
01/05/2006,10:36:09.000,N,52.330,52.340,1,76,R,,1546625,N,N,1,0,,C
01/05/2006,10:36:09.000,P,52.310,52.340,1,24,R,,1546823,P,P,0,0,,C
01/05/2006,10:36:10.000,T,51.770,52.920,20,20,R,BRUT,1547127,T,T,0,0,A,C
01/05/2006,10:36:10.000,N,52.330,52.340,1,46,R,,1547314,N,N,1,0,,C
01/05/2006,10:36:12.000,N,52.330,52.340,1,31,R,,1547977,N,N,1,0,,C
01/05/2006,10:36:12.000,T,52.280,52.340,12,1,R,TMBR,1548110,T,T,0,1,A,C
01/05/2006,10:36:12.000,T,52.280,52.340,12,1,R,CAES,1548112,T,T,0,0,A,C
01/05/2006,10:36:12.000,T,52.280,52.340,12,1,R,TMBR,1548137,T,T,0,0,A,C
01/05/2006,10:36:13.000,P,52.310,52.340,1,22,R,,1548264,P,P,0,0,,C
01/05/2006,10:36:13.000,P,52.310,52.340,1,23,R,,1548292,P,P,0,0,,C
01/05/2006,10:36:13.000,T,52.310,52.920,1,20,R,BRUT,1548474,T,T,0,3,A,C
01/05/2006,10:36:13.000,T,52.310,52.340,1,1,R,CAES,1548478,T,T,0,0,A,C
01/05/2006,10:36:13.000,T,52.310,52.350,1,1,R,BRUT,1548484,T,T,0,0,A,C
01/05/2006,10:36:15.000,N,52.300,52.340,1,31,R,,1549293,N,N,6,0,,C
01/05/2006,10:36:16.000,X,52.050,52.590,1,1,R,,1549609,X,X,0,0,,C
01/05/2006,10:36:16.000,P,52.290,52.340,1,23,R,,1549648,P,P,4,0,,C
01/05/2006,10:36:16.000,P,52.290,52.330,1,1,R,,1549673,P,P,4,0,,C
01/05/2006,10:36:16.000,T,52.310,52.330,1,1,R,BRUT,1549676,T,T,0,1,A,C
01/05/2006,10:36:16.000,T,52.310,52.330,1,1,R,CAES,1549679,T,T,0,0,A,C
01/05/2006,10:36:16.000,T,52.290,52.330,1,1,R,BRUT,1549731,T,T,6,1,A,C
01/05/2006,10:36:16.000,T,52.290,52.330,1,1,R,CAES,1549747,T,T,0,0,A,C
01/05/2006,10:36:17.000,P,52.290,52.320,1,1,R,,1550224,P,P,6,0,,C
01/05/2006,10:36:20.000,N,52.300,52.330,7,1,R,,1551101,N,N,6,0,,C
01/05/2006,10:36:20.000,N,52.300,52.330,7,16,R,,1551108,N,N,0,0,,C
01/05/2006,10:36:20.000,N,52.300,52.330,5,15,R,,1551145,N,N,6,0,,C
01/05/2006,10:36:20.000,B,51.850,52.830,3,1,R,,1551390,B,B,0,0,,C
01/05/2006,10:36:20.000,B,51.850,52.830,3,1,R,,1551397,B,B,0,0,,C
01/05/2006,10:36:20.000,B,51.850,52.830,3,1,R,,1551404,B,B,0,0,,C
01/05/2006,10:36:20.000,X,52.050,52.580,1,1,R,,1551406,X,X,0,0,,C
01/05/2006,10:36:21.000,N,52.300,52.330,2,15,R,,1551487,N,N,6,0,,C
01/05/2006,10:36:21.000,P,52.290,52.320,1,11,R,,1551721,P,P,6,0,,C
01/05/2006,10:36:21.000,N,52.300,52.330,2,17,R,,1551772,N,N,0,0,,C
01/05/2006,10:36:22.000,N,52.300,52.320,2,4,R,,1551852,N,N,0,0,,C
01/05/2006,10:36:22.000,N,52.300,52.320,2,34,R,,1551988,N,N,1,0,,C
01/05/2006,10:36:22.000,X,52.050,52.570,1,1,R,,1552072,X,X,0,0,,C
01/05/2006,10:36:22.000,B,51.850,52.820,3,1,R,,1552080,B,B,0,0,,C
01/05/2006,10:36:22.000,B,51.850,52.820,3,1,R,,1552112,B,B,0,0,,C
01/05/2006,10:36:23.000,T,52.280,52.370,12,12,R,TMBR,1552218,T,T,0,0,A,C
01/05/2006,10:36:29.000,T,52.270,52.370,12,12,R,TMBR,1554011,T,T,0,0,A,C
01/05/2006,10:36:29.000,T,52.290,52.920,1,20,R,BRUT,1554018,T,T,0,3,A,C
01/05/2006,10:36:29.000,T,52.290,52.370,1,12,R,CAES,1554024,T,T,0,0,A,C
01/05/2006,10:36:30.000,N,52.300,52.320,2,4,R,,1554356,N,N,6,0,,C
01/05/2006,10:36:40.000,N,52.300,52.320,2,1,R,,1558257,N,N,0,0,,C
01/05/2006,10:36:42.000,N,52.300,52.320,1,1,R,,1558831,N,N,6,0,,C
01/05/2006,10:36:45.000,N,52.300,52.320,2,10,R,,1560157,N,N,6,0,,C
01/05/2006,10:36:45.000,N,52.300,52.320,2,8,R,,1560188,N,N,0,0,,C
01/05/2006,10:36:46.000,P,52.290,52.320,1,1,R,,1560399,P,P,6,0,,C
01/05/2006,10:36:46.000,P,52.290,52.340,1,1,R,,1560432,P,P,0,0,,C
01/05/2006,10:36:47.000,P,52.290,52.330,1,1,R,,1560618,P,P,0,0,,C
01/05/2006,10:36:47.000,N,52.310,52.320,1,8,R,,1560715,N,N,1,0,,C
01/05/2006,10:36:47.000,X,52.060,52.570,1,1,R,,1560966,X,X,0,0,,C
01/05/2006,10:36:47.000,N,52.310,52.320,1,5,R,,1561006,N,N,1,0,,C
01/05/2006,10:36:48.000,T,51.770,52.920,20,20,R,BRUT,1561379,T,T,0,3,A,C
01/05/2006,10:36:48.000,T,52.270,52.370,12,12,R,CAES,1561381,T,T,0,0,A,C
01/05/2006,10:36:48.000,T,52.310,52.920,1,20,R,BRUT,1561406,T,T,0,3,A,C
01/05/2006,10:36:48.000,T,52.310,52.370,1,12,R,CAES,1561411,T,T,0,0,A,C
01/05/2006,10:36:48.000,T,52.310,52.920,2,20,R,BRUT,1561419,T,T,4,3,A,C
01/05/2006,10:36:48.000,T,52.310,52.370,2,12,R,CAES,1561424,T,T,0,0,A,C
01/05/2006,10:36:48.000,T,52.270,52.370,12,1,R,TMBR,1561463,T,T,0,3,A,C
01/05/2006,10:36:48.000,T,52.310,52.370,2,1,R,CAES,1561467,T,T,0,0,A,C
01/05/2006,10:36:48.000,T,52.310,52.920,3,20,R,BRUT,1561471,T,T,4,3,A,C
01/05/2006,10:36:48.000,T,52.310,52.370,3,1,R,CAES,1561475,T,T,0,0,A,C
01/05/2006,10:36:48.000,P,52.290,52.330,3,1,R,,1561480,P,P,0,0,,C
01/05/2006,10:36:48.000,P,52.310,52.330,2,1,R,,1561496,P,P,0,0,,C
01/05/2006,10:36:48.000,N,52.310,52.320,4,5,R,,1561499,N,N,1,0,,C
01/05/2006,10:36:48.000,N,52.310,52.320,4,4,R,,1561508,N,N,1,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,1,12,R,,1561693,N,N,1,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,2,12,R,,1561695,N,N,1,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,5,12,R,,1561697,N,N,1,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,6,12,R,,1561698,N,N,1,0,,C
01/05/2006,10:36:49.000,P,52.310,52.340,2,1,R,,1561765,P,P,0,0,,C
01/05/2006,10:36:49.000,T,52.310,52.920,4,20,R,BRUT,1561792,T,T,0,3,A,C
01/05/2006,10:36:49.000,T,52.310,52.370,4,1,R,CAES,1561798,T,T,0,0,A,C
01/05/2006,10:36:49.000,N,52.320,52.330,13,12,R,,1561804,N,N,1,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,14,12,R,,1561807,N,N,1,0,,C
01/05/2006,10:36:49.000,P,52.310,52.350,2,8,R,,1562050,P,P,0,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,18,12,R,,1562073,N,N,1,0,,C
01/05/2006,10:36:49.000,N,52.320,52.330,20,12,R,,1562081,N,N,1,0,,C
01/05/2006,10:36:49.000,P,52.290,52.350,4,8,R,,1562108,P,P,0,0,,C
01/05/2006,10:36:49.000,B,51.850,52.830,3,1,R,,1562118,B,B,0,0,,C
01/05/2006,10:36:49.000,B,51.850,52.830,3,1,R,,1562125,B,B,0,0,,C
01/05/2006,10:36:49.000,B,51.850,52.830,3,1,R,,1562129,B,B,0,0,,C
01/05/2006,10:36:49.000,P,52.290,52.350,2,8,R,,1562132,P,P,0,0,,C
01/05/2006,10:36:49.000,B,51.850,52.830,3,1,R,,1562145,B,B,0,0,,C
01/05/2006,10:36:49.000,X,52.070,52.580,1,1,R,,1562149,X,X,0,0,,C
01/05/2006,10:36:49.000,B,51.850,52.830,3,1,R,,1562159,B,B,0,0,,C
01/05/2006,10:36:49.000,B,51.850,52.830,3,1,R,,1562163,B,B,0,0,,C
01/05/2006,10:36:50.000,P,52.290,52.350,4,8,R,,1562169,P,P,0,0,,C
01/05/2006,10:36:50.000,N,52.320,52.330,24,12,R,,1562366,N,N,1,0,,C
01/05/2006,10:36:50.000,B,51.850,52.830,3,1,R,,1562415,B,B,0,0,,C
01/05/2006,10:36:50.000,B,51.850,52.830,3,1,R,,1562420,B,B,0,0,,C
01/05/2006,10:36:50.000,T,52.320,52.920,5,20,R,BRUT,1562679,T,T,0,3,A,C
01/05/2006,10:36:50.000,T,52.320,52.370,5,1,R,CAES,1562684,T,T,0,0,A,C
01/05/2006,10:36:50.000,P,52.300,52.350,1,8,R,,1562688,P,P,0,0,,C
01/05/2006,10:36:50.000,N,52.320,52.330,23,12,R,,1562690,N,N,1,0,,C
01/05/2006,10:36:50.000,N,52.320,52.330,23,10,R,,1562700,N,N,1,0,,C
01/05/2006,10:36:50.000,N,52.320,52.330,23,1,R,,1562709,N,N,1,0,,C
01/05/2006,10:36:50.000,P,52.310,52.350,1,8,R,,1562713,P,P,0,0,,C
01/05/2006,10:36:50.000,N,52.320,52.330,25,1,R,,1562722,N,N,1,0,,C
01/05/2006,10:36:50.000,T,52.320,52.920,6,20,R,BRUT,1562725,T,T,0,3,A,C
01/05/2006,10:36:50.000,T,52.320,52.370,6,1,R,CAES,1562734,T,T,0,0,A,C
01/05/2006,10:36:50.000,T,52.320,52.920,7,20,R,BRUT,1562738,T,T,0,3,A,C
01/05/2006,10:36:50.000,T,52.320,52.370,7,1,R,CAES,1562748,T,T,0,0,A,C
01/05/2006,10:36:50.000,P,52.320,52.350,5,1,R,,1562778,P,P,0,0,,C
01/05/2006,10:36:51.000,T,52.320,52.920,8,20,R,BRUT,1563004,T,T,0,3,A,C
01/05/2006,10:36:51.000,T,52.320,52.370,8,1,R,CAES,1563007,T,T,0,0,A,C
01/05/2006,10:36:51.000,N,52.320,52.330,13,1,R,,1563052,N,N,1,0,,C
01/05/2006,10:36:51.000,T,52.320,52.920,9,20,R,BRUT,1563090,T,T,0,3,A,C
01/05/2006,10:36:51.000,T,52.320,52.370,9,1,R,CAES,1563096,T,T,0,0,A,C
01/05/2006,10:36:51.000,T,52.320,52.920,10,20,R,BRUT,1563102,T,T,0,3,A,C
01/05/2006,10:36:51.000,T,52.320,52.370,10,1,R,CAES,1563107,T,T,0,0,A,C
01/05/2006,10:36:51.000,T,52.320,52.920,10,21,R,BRUT,1563121,T,T,0,0,A,C
01/05/2006,10:36:51.000,T,52.320,52.920,11,21,R,BRUT,1563124,T,T,0,3,A,C
01/05/2006,10:36:51.000,T,52.320,52.370,11,1,R,CAES,1563128,T,T,0,0,A,C
01/05/2006,10:36:51.000,N,52.320,52.330,11,1,R,,1563327,N,N,4,0,,C
01/05/2006,10:36:51.000,T,52.270,52.410,12,12,R,TMBR,1563332,T,T,0,3,A,C
01/05/2006,10:36:51.000,T,52.320,52.380,11,2,R,CAES,1563350,T,T,0,0,A,C
01/05/2006,10:36:51.000,T,52.320,52.900,11,1,R,BRUT,1563415,T,T,6,0,A,C
01/05/2006,10:36:51.000,P,52.320,52.940,5,1,R,,1563422,P,P,0,0,,C
01/05/2006,10:36:51.000,T,52.320,52.880,11,1,R,BRUT,1563429,T,T,0,0,A,C
01/05/2006,10:36:51.000,P,52.320,52.360,5,1,R,,1563432,P,P,0,0,,C
01/05/2006,10:36:51.000,T,52.320,52.860,11,1,R,BRUT,1563438,T,T,0,0,A,C
01/05/2006,10:36:52.000,P,52.320,52.940,5,1,R,,1563650,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.930,5,10,R,,1563667,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.920,5,1,R,,1563688,P,P,0,0,,C
01/05/2006,10:36:52.000,T,52.320,52.840,11,1,R,BRUT,1563707,T,T,0,0,A,C
01/05/2006,10:36:52.000,P,52.320,52.910,5,10,R,,1563713,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.900,5,1,R,,1563720,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.890,5,10,R,,1563724,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.880,5,1,R,,1563847,P,P,0,0,,C
01/05/2006,10:36:52.000,T,52.320,52.820,11,1,R,BRUT,1563853,T,T,0,0,A,C
01/05/2006,10:36:52.000,P,52.320,52.870,5,10,R,,1563867,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.860,5,1,R,,1563877,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.850,5,10,R,,1563895,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.840,5,1,R,,1563910,P,P,0,0,,C
01/05/2006,10:36:52.000,T,52.320,52.760,11,1,R,BRUT,1563950,T,T,0,0,A,C
01/05/2006,10:36:52.000,P,52.320,52.830,5,10,R,,1563958,P,P,0,0,,C
01/05/2006,10:36:52.000,P,52.320,52.820,5,1,R,,1563969,P,P,0,0,,C
01/05/2006,10:36:53.000,P,52.320,52.810,5,10,R,,1564094,P,P,0,0,,C
01/05/2006,10:36:53.000,P,52.320,52.800,5,1,R,,1564102,P,P,0,0,,C
01/05/2006,10:36:53.000,T,52.320,52.700,11,1,R,BRUT,1564108,T,T,0,0,A,C
01/05/2006,10:36:53.000,P,52.320,52.790,5,10,R,,1564182,P,P,0,0,,C
01/05/2006,10:36:53.000,T,52.320,52.670,11,1,R,BRUT,1564223,T,T,0,0,A,C
01/05/2006,10:36:53.000,P,52.320,52.780,5,1,R,,1564230,P,P,0,0,,C
01/05/2006,10:36:53.000,T,52.320,52.650,11,1,R,BRUT,1564243,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.630,11,1,R,BRUT,1564246,T,T,0,0,A,C
01/05/2006,10:36:53.000,N,52.330,52.340,31,5,R,,1564247,N,N,1,0,,C
01/05/2006,10:36:53.000,N,52.330,52.340,27,5,R,,1564248,N,N,1,0,,C
01/05/2006,10:36:53.000,T,52.320,52.410,12,12,R,TMBR,1564249,T,T,0,3,A,C
01/05/2006,10:36:53.000,T,52.320,52.380,23,2,R,CAES,1564250,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.610,11,1,R,BRUT,1564256,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.920,11,20,R,BRUT,1564257,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.600,11,1,R,BRUT,1564258,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.580,11,1,R,BRUT,1564260,T,T,0,0,A,C
01/05/2006,10:36:53.000,P,52.320,52.640,5,1,R,,1564384,P,P,0,0,,C
01/05/2006,10:36:53.000,T,52.320,52.560,11,1,R,BRUT,1564465,T,T,0,0,A,C
01/05/2006,10:36:53.000,P,52.320,52.620,5,1,R,,1564481,P,P,0,0,,C
01/05/2006,10:36:53.000,T,52.320,52.930,11,1,R,BRUT,1564503,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.560,11,1,R,BRUT,1564509,T,T,0,0,A,C
01/05/2006,10:36:53.000,P,52.320,52.620,17,1,R,,1564514,P,P,0,0,,C
01/05/2006,10:36:53.000,P,52.320,52.610,17,10,R,,1564519,P,P,0,0,,C
01/05/2006,10:36:53.000,P,52.320,52.600,17,1,R,,1564531,P,P,0,0,,C
01/05/2006,10:36:53.000,T,52.320,52.530,11,1,R,BRUT,1564537,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,52.320,52.930,11,1,R,BRUT,1564539,T,T,0,0,A,C
01/05/2006,10:36:53.000,B,51.850,52.840,3,1,R,,1564543,B,B,0,0,,C
01/05/2006,10:36:53.000,B,51.850,52.840,3,1,R,,1564546,B,B,0,0,,C
01/05/2006,10:36:53.000,X,52.080,52.590,1,1,R,,1564550,X,X,0,0,,C
01/05/2006,10:36:53.000,P,52.320,52.600,17,40,R,,1564551,P,P,0,0,,C
01/05/2006,10:36:53.000,N,52.330,52.340,23,5,R,,1564555,N,N,1,0,,C
01/05/2006,10:36:54.000,T,52.320,52.530,11,1,R,BRUT,1564562,T,T,0,0,A,C
01/05/2006,10:36:54.000,P,52.320,52.590,17,10,R,,1564564,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.580,17,1,R,,1564566,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.570,17,10,R,,1564696,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.560,17,1,R,,1564732,P,P,0,0,,C
01/05/2006,10:36:54.000,N,52.330,52.340,24,5,R,,1564738,N,N,1,0,,C
01/05/2006,10:36:54.000,P,52.320,52.550,17,1,R,,1564743,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.540,17,10,R,,1564752,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.540,17,30,R,,1564767,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.530,17,1,R,,1564770,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.520,17,10,R,,1564891,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.520,17,30,R,,1564931,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.320,52.510,17,1,R,,1564934,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.330,52.500,1,10,R,,1564980,P,P,0,0,,C
01/05/2006,10:36:54.000,N,52.330,52.340,24,6,R,,1565008,N,N,1,0,,C
01/05/2006,10:36:54.000,P,52.330,52.490,1,1,R,,1565016,P,P,0,0,,C
01/05/2006,10:36:54.000,P,52.330,52.490,3,1,R,,1565054,P,P,0,0,,C
01/05/2006,10:36:55.000,P,52.330,52.360,3,3,R,,1565163,P,P,0,0,,C
01/05/2006,10:36:55.000,P,52.330,52.360,1,3,R,,1565167,P,P,0,0,,C
01/05/2006,10:36:55.000,P,52.330,52.360,1,4,R,,1565187,P,P,0,0,,C
01/05/2006,10:36:56.000,N,52.330,52.340,24,10,R,,1565630,N,N,1,0,,C
01/05/2006,10:36:56.000,T,52.330,52.360,6,1,R,BRUT,1565642,T,T,0,1,A,C
01/05/2006,10:36:56.000,T,52.330,52.360,6,1,R,CAES,1565660,T,T,0,0,A,C
01/05/2006,10:36:57.000,P,52.330,52.360,5,4,R,,1565848,P,P,0,0,,C
01/05/2006,10:36:57.000,N,52.330,52.340,23,10,R,,1566062,N,N,1,0,,C
01/05/2006,10:36:57.000,P,52.330,52.360,4,8,R,,1566095,P,P,0,0,,C
01/05/2006,10:36:57.000,P,52.330,52.360,4,9,R,,1566195,P,P,0,0,,C
01/05/2006,10:36:58.000,T,52.300,52.410,12,12,R,TMBR,1566270,T,T,0,0,A,C
01/05/2006,10:36:59.000,P,52.310,52.360,11,9,R,,1566786,P,P,0,0,,C
01/05/2006,10:37:01.000,N,52.330,52.340,30,10,R,,1567304,N,N,1,0,,C
01/05/2006,10:37:04.000,N,52.330,52.340,31,10,R,,1568530,N,N,1,0,,C
01/05/2006,10:37:05.000,T,52.330,52.360,5,1,R,BRUT,1568746,T,T,0,1,A,C
01/05/2006,10:37:05.000,T,52.330,52.360,5,1,R,CAES,1568763,T,T,0,0,A,C
01/05/2006,10:37:05.000,T,52.330,52.360,4,1,R,BRUT,1568819,T,T,0,1,A,C
01/05/2006,10:37:05.000,T,52.330,52.360,4,1,R,CAES,1568823,T,T,0,0,A,C
01/05/2006,10:37:05.000,T,52.330,52.360,1,1,R,BRUT,1568845,T,T,0,1,A,C
01/05/2006,10:37:05.000,T,52.330,52.360,1,1,R,CAES,1568847,T,T,0,0,A,C
01/05/2006,10:37:05.000,T,52.300,52.360,1,1,R,BRUT,1568908,T,T,0,3,A,C
01/05/2006,10:37:05.000,T,52.300,52.360,13,1,R,CAES,1568915,T,T,0,0,A,C
01/05/2006,10:37:05.000,N,52.330,52.340,21,10,R,,1569079,N,N,1,0,,C
01/05/2006,10:37:06.000,N,52.330,52.340,18,10,R,,1569215,N,N,1,0,,C
01/05/2006,10:37:07.000,N,52.330,52.340,17,10,R,,1569423,N,N,1,0,,C
01/05/2006,10:37:08.000,N,52.330,52.340,18,10,R,,1569920,N,N,1,0,,C
01/05/2006,10:37:09.000,P,52.310,52.360,11,19,R,,1570086,P,P,0,0,,C
01/05/2006,10:37:10.000,N,52.330,52.340,18,40,R,,1570568,N,N,1,0,,C
01/05/2006,10:37:11.000,P,52.310,52.360,11,15,R,,1570783,P,P,0,0,,C
01/05/2006,10:37:11.000,P,52.310,52.360,11,22,R,,1570803,P,P,0,0,,C
01/05/2006,10:37:11.000,N,52.330,52.340,16,40,R,,1571017,N,N,1,0,,C
01/05/2006,10:37:12.000,N,52.330,52.340,9,40,R,,1571218,N,N,1,0,,C
01/05/2006,10:37:12.000,P,52.310,52.360,2,22,R,,1571444,P,P,0,0,,C
01/05/2006,10:37:12.000,P,52.310,52.360,7,22,R,,1571449,P,P,0,0,,C
01/05/2006,10:37:15.000,N,52.330,52.340,8,40,R,,1572312,N,N,1,0,,C
01/05/2006,10:37:17.000,P,52.310,52.360,7,21,R,,1573024,P,P,0,0,,C
01/05/2006,10:37:17.000,P,52.310,52.350,7,1,R,,1573027,P,P,0,0,,C
01/05/2006,10:37:18.000,P,52.310,52.350,7,11,R,,1573340,P,P,0,0,,C
01/05/2006,10:37:22.000,P,52.310,52.340,7,1,R,,1574861,P,P,0,0,,C
01/05/2006,10:37:22.000,T,52.300,2000.000,1,1,R,BRUT,1574875,T,T,0,3,A,C
01/05/2006,10:37:22.000,T,52.300,52.380,13,2,R,CAES,1574880,T,T,0,0,A,C
01/05/2006,10:37:22.000,P,52.310,52.340,7,4,R,,1574901,P,P,0,0,,C
01/05/2006,10:37:23.000,P,52.310,52.340,7,14,R,,1575291,P,P,0,0,,C
01/05/2006,10:37:24.000,P,52.310,52.340,6,14,R,,1575404,P,P,0,0,,C
01/05/2006,10:37:36.000,N,52.330,52.340,9,40,R,,1579490,N,N,1,0,,C
01/05/2006,10:37:47.000,N,52.330,52.340,1,40,R,,1583517,N,N,1,0,,C
01/05/2006,10:37:47.000,N,52.330,52.340,1,1,R,,1583663,N,N,6,0,,C
01/05/2006,10:37:47.000,P,52.300,52.340,13,14,R,,1583688,P,P,0,0,,C
01/05/2006,10:37:47.000,P,52.300,52.340,1,14,R,,1583695,P,P,0,0,,C
01/05/2006,10:37:47.000,T,52.280,52.410,12,12,R,TMBR,1583720,T,T,0,3,A,C
01/05/2006,10:37:47.000,T,52.300,52.380,1,2,R,CAES,1583740,T,T,0,0,A,C
01/05/2006,10:37:47.000,T,51.770,2000.000,20,1,R,BRUT,1583745,T,T,0,3,A,C
01/05/2006,10:37:47.000,T,52.280,52.380,12,2,R,CAES,1583766,T,T,0,0,A,C
01/05/2006,10:37:48.000,P,52.300,52.340,1,12,R,,1583822,P,P,6,0,,C
01/05/2006,10:37:48.000,P,52.310,52.340,1,12,R,,1583826,P,P,0,0,,C
01/05/2006,10:37:48.000,N,52.330,52.350,1,6,R,,1584014,N,N,0,0,,C
01/05/2006,10:37:48.000,N,52.330,52.350,1,9,R,,1584024,N,N,0,0,,C
01/05/2006,10:37:48.000,T,51.770,53.280,20,20,R,BRUT,1584076,T,T,0,0,A,C
01/05/2006,10:37:48.000,T,52.320,52.340,1,1,R,BRUT,1584094,T,T,0,1,A,C
01/05/2006,10:37:48.000,T,52.320,52.340,1,1,R,CAES,1584095,T,T,0,0,A,C
01/05/2006,10:37:49.000,B,51.850,52.850,3,1,R,,1584211,B,B,0,0,,C
01/05/2006,10:37:49.000,B,51.850,52.850,3,1,R,,1584216,B,B,0,0,,C
01/05/2006,10:37:49.000,T,52.280,52.350,12,1,R,TMBR,1584221,T,T,0,0,A,C
01/05/2006,10:37:49.000,X,52.080,52.600,1,1,R,,1584244,X,X,0,0,,C
01/05/2006,10:37:49.000,P,52.310,52.350,1,2,R,,1584355,P,P,4,0,,C
01/05/2006,10:37:49.000,P,52.310,52.350,1,1,R,,1584360,P,P,0,0,,C
01/05/2006,10:37:49.000,T,52.320,52.360,1,1,R,BRUT,1584364,T,T,6,3,A,C
01/05/2006,10:37:49.000,T,52.320,52.350,1,1,R,CAES,1584369,T,T,0,0,A,C
01/05/2006,10:37:50.000,N,52.340,52.350,8,9,R,,1584698,N,N,1,0,,C
01/05/2006,10:37:50.000,N,52.340,52.350,8,9,R,,1584701,N,N,0,0,,C
01/05/2006,10:37:51.000,P,52.320,52.350,6,1,R,,1584832,P,P,0,0,,C
01/05/2006,10:37:51.000,T,52.340,52.360,1,1,R,BRUT,1584838,T,T,0,3,A,C
01/05/2006,10:37:51.000,T,52.340,52.350,1,1,R,CAES,1584845,T,T,0,0,A,C
01/05/2006,10:37:51.000,X,52.090,52.600,1,1,R,,1584864,X,X,0,0,,C
01/05/2006,10:37:51.000,P,52.330,52.350,1,1,R,,1584866,P,P,0,0,,C
01/05/2006,10:37:54.000,T,50.840,52.850,1,1,R,SBSH,1585668,T,T,0,0,A,C
01/05/2006,10:37:55.000,N,52.340,52.350,9,9,R,,1585973,N,N,1,0,,C
01/05/2006,10:37:55.000,T,51.770,52.360,20,1,R,BRUT,1586020,T,T,0,3,A,C
01/05/2006,10:37:55.000,T,52.280,52.350,12,1,R,CAES,1586026,T,T,0,0,A,C
01/05/2006,10:38:03.000,P,52.330,52.350,1,11,R,,1588796,P,P,6,0,,C
01/05/2006,10:38:03.000,T,52.330,52.360,1,1,R,BRUT,1588806,T,T,0,3,A,C
01/05/2006,10:38:03.000,T,52.330,52.350,1,1,R,CAES,1588812,T,T,0,0,A,C
01/05/2006,10:38:04.000,P,52.320,52.350,6,13,R,,1588985,P,P,6,0,,C
01/05/2006,10:38:04.000,T,52.310,52.360,1,1,R,BRUT,1588993,T,T,0,3,A,C
01/05/2006,10:38:04.000,T,52.310,52.350,1,1,R,CAES,1589002,T,T,0,0,A,C
01/05/2006,10:38:16.000,N,52.340,52.350,8,9,R,,1593176,N,N,6,0,,C
01/05/2006,10:38:17.000,P,52.320,52.350,6,15,R,,1593417,P,P,6,0,,C
01/05/2006,10:38:17.000,T,52.310,52.350,1,1,R,BRUT,1593484,T,T,0,0,A,C
01/05/2006,10:38:17.000,T,52.310,52.350,1,2,R,CAES,1593490,T,T,0,0,A,C
01/05/2006,10:38:18.000,P,52.320,52.350,6,13,R,,1593689,P,P,6,0,,C
01/05/2006,10:38:18.000,N,52.340,52.350,8,7,R,,1593721,N,N,0,0,,C
01/05/2006,10:38:18.000,N,52.340,52.350,1,7,R,,1593727,N,N,6,0,,C
01/05/2006,10:38:18.000,T,52.280,52.400,12,19,R,TMBR,1593827,T,T,0,3,A,C
01/05/2006,10:38:18.000,T,52.310,52.350,1,1,R,CAES,1593830,T,T,0,0,A,C
01/05/2006,10:38:18.000,P,52.320,52.350,6,12,R,,1594069,P,P,6,0,,C
01/05/2006,10:38:18.000,T,52.310,52.350,1,2,R,BRUT,1594176,T,T,0,1,A,C
01/05/2006,10:38:18.000,T,52.310,52.350,1,2,R,CAES,1594184,T,T,0,0,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,3,R,BRUT,1594414,T,T,0,1,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,3,R,CAES,1594421,T,T,0,0,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,4,R,BRUT,1594426,T,T,0,1,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,4,R,CAES,1594434,T,T,0,0,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,5,R,BRUT,1594448,T,T,0,1,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,5,R,CAES,1594457,T,T,0,0,A,C
01/05/2006,10:38:19.000,P,52.310,52.350,1,12,R,,1594595,P,P,0,0,,C
01/05/2006,10:38:19.000,T,52.280,52.350,12,1,R,TMBR,1594820,T,T,0,0,A,C
01/05/2006,10:38:19.000,T,52.310,52.350,1,6,R,CAES,1594827,T,T,0,0,A,C
01/05/2006,10:38:19.000,T,51.770,52.350,20,5,R,BRUT,1594833,T,T,0,3,A,C
01/05/2006,10:38:19.000,T,52.280,52.350,12,6,R,CAES,1594841,T,T,0,0,A,C
01/05/2006,10:38:19.000,P,52.310,52.350,2,12,R,,1594852,P,P,0,0,,C
01/05/2006,10:38:19.000,P,52.320,52.350,1,13,R,,1594914,P,P,6,0,,C
01/05/2006,10:38:20.000,N,52.340,52.350,9,7,R,,1595526,N,N,6,0,,C
01/05/2006,10:38:21.000,P,52.320,52.350,1,21,R,,1595814,P,P,6,0,,C
01/05/2006,10:38:21.000,T,51.770,52.350,20,4,R,BRUT,1595912,T,T,0,3,A,C
01/05/2006,10:38:21.000,T,52.280,52.350,12,5,R,CAES,1595916,T,T,0,0,A,C
01/05/2006,10:38:21.000,P,52.320,52.350,7,21,R,,1596171,P,P,0,0,,C
01/05/2006,10:38:22.000,N,52.340,52.350,1,7,R,,1596898,N,N,6,0,,C
01/05/2006,10:38:23.000,P,52.320,52.350,7,13,R,,1597535,P,P,6,0,,C
01/05/2006,10:38:23.000,P,52.320,52.350,1,13,R,,1597589,P,P,0,0,,C
01/05/2006,10:38:24.000,N,52.340,52.350,8,7,R,,1598084,N,N,6,0,,C
01/05/2006,10:38:25.000,N,52.340,52.350,1,7,R,,1598263,N,N,6,0,,C
01/05/2006,10:38:25.000,P,52.320,52.350,1,13,R,,1598764,P,P,0,0,,C
01/05/2006,10:38:26.000,T,52.280,52.370,12,5,R,TMBR,1598925,T,T,0,0,A,C
01/05/2006,10:38:26.000,T,52.280,52.350,12,4,R,CAES,1598931,T,T,0,0,A,C
01/05/2006,10:38:26.000,P,52.320,52.350,1,12,R,,1599096,P,P,6,0,,C
01/05/2006,10:38:28.000,N,52.310,52.350,1,7,R,,1599832,N,N,6,0,,C
01/05/2006,10:38:28.000,N,52.310,52.350,1,6,R,,1599855,N,N,0,0,,C
01/05/2006,10:38:29.000,X,52.060,52.600,1,1,R,,1599986,X,X,0,0,,C
01/05/2006,10:38:29.000,T,52.300,52.370,12,5,R,TMBR,1600024,T,T,0,3,A,C
01/05/2006,10:38:29.000,T,52.300,52.350,12,4,R,CAES,1600048,T,T,0,0,A,C
01/05/2006,10:38:29.000,P,52.300,52.350,1,12,R,,1600227,P,P,6,0,,C
01/05/2006,10:38:30.000,T,52.300,52.380,12,14,R,TMBR,1600438,T,T,0,0,A,C
01/05/2006,10:38:30.000,T,51.770,53.690,20,20,R,BRUT,1600458,T,T,0,3,A,C
01/05/2006,10:38:30.000,T,52.300,52.380,12,16,R,CAES,1600461,T,T,0,0,A,C
01/05/2006,10:38:30.000,P,52.300,52.350,1,13,R,,1600466,P,P,6,0,,C
01/05/2006,10:38:30.000,T,51.770,53.690,20,20,R,BRUT,1600498,T,T,0,0,A,C
01/05/2006,10:38:30.000,T,52.300,52.350,12,1,R,TMBR,1600520,T,T,0,1,A,C
01/05/2006,10:38:30.000,T,52.300,52.350,12,1,R,CAES,1600525,T,T,0,0,A,C
01/05/2006,10:38:30.000,T,52.300,52.380,12,14,R,TMBR,1600748,T,T,0,1,A,C
01/05/2006,10:38:30.000,T,52.300,52.380,12,16,R,CAES,1600755,T,T,0,0,A,C
01/05/2006,10:38:30.000,P,52.300,52.350,1,14,R,,1600760,P,P,6,0,,C
01/05/2006,10:38:31.000,P,52.300,52.350,1,13,R,,1600975,P,P,6,0,,C
01/05/2006,10:38:31.000,T,52.300,52.350,12,1,R,TMBR,1600979,T,T,0,1,A,C
01/05/2006,10:38:31.000,T,52.300,52.350,12,1,R,CAES,1600989,T,T,0,0,A,C
01/05/2006,10:38:31.000,N,52.320,52.340,3,48,R,,1601011,N,N,1,0,,C
01/05/2006,10:38:31.000,N,52.320,52.340,3,57,R,,1601073,N,N,1,0,,C
01/05/2006,10:38:31.000,P,52.300,52.350,1,14,R,,1601262,P,P,0,0,,C
01/05/2006,10:38:31.000,N,52.320,52.340,3,48,R,,1601315,N,N,1,0,,C
01/05/2006,10:38:31.000,B,51.850,52.840,3,1,R,,1601327,B,B,0,0,,C
01/05/2006,10:38:31.000,B,51.850,52.840,3,1,R,,1601354,B,B,0,0,,C
01/05/2006,10:38:31.000,X,52.070,52.590,1,1,R,,1601378,X,X,0,0,,C
01/05/2006,10:38:31.000,T,52.300,52.340,12,1,R,TMBR,1601380,T,T,0,1,A,C
01/05/2006,10:38:31.000,T,52.300,52.340,12,1,R,CAES,1601458,T,T,0,0,A,C
01/05/2006,10:38:32.000,N,52.320,52.340,1,48,R,,1601542,N,N,1,0,,C
01/05/2006,10:38:32.000,P,52.300,52.350,3,15,R,,1601769,P,P,0,0,,C
01/05/2006,10:38:32.000,P,52.300,52.330,3,2,R,,1601778,P,P,6,0,,C
01/05/2006,10:38:32.000,T,51.770,52.970,20,20,R,BRUT,1601802,T,T,0,0,A,C
01/05/2006,10:38:32.000,T,52.310,52.340,1,1,R,BRUT,1601815,T,T,0,3,A,C
01/05/2006,10:38:32.000,T,52.310,52.340,1,2,R,CAES,1601821,T,T,0,0,A,C
01/05/2006,10:38:32.000,P,52.310,52.330,1,12,R,,1601849,P,P,6,0,,C
01/05/2006,10:38:33.000,T,52.280,52.340,12,1,R,TMBR,1601996,T,T,0,3,A,C
01/05/2006,10:38:33.000,T,52.310,52.970,1,20,R,BRUT,1602007,T,T,0,3,A,C
01/05/2006,10:38:33.000,T,52.310,52.340,1,1,R,CAES,1602014,T,T,0,0,A,C
01/05/2006,10:38:33.000,T,51.770,52.970,20,20,R,BRUT,1602033,T,T,0,3,A,C
01/05/2006,10:38:33.000,T,52.280,52.340,12,1,R,CAES,1602039,T,T,0,0,A,C
01/05/2006,10:38:33.000,N,52.310,52.340,1,48,R,,1602054,N,N,6,0,,C
01/05/2006,10:38:33.000,N,52.310,52.320,1,1,R,,1602057,N,N,6,0,,C
01/05/2006,10:38:33.000,P,52.300,52.330,1,12,R,,1602063,P,P,6,0,,C
01/05/2006,10:38:33.000,X,52.060,52.590,1,1,R,,1602291,X,X,0,0,,C
01/05/2006,10:38:33.000,X,52.060,52.570,1,1,R,,1602295,X,X,0,0,,C
01/05/2006,10:38:33.000,B,51.850,52.820,3,1,R,,1602303,B,B,0,0,,C
01/05/2006,10:38:33.000,B,51.850,52.820,3,1,R,,1602308,B,B,0,0,,C
01/05/2006,10:38:34.000,T,52.280,52.380,12,15,R,TMBR,1602522,T,T,0,1,A,C
01/05/2006,10:38:34.000,T,52.280,52.380,12,17,R,CAES,1602528,T,T,0,0,A,C
01/05/2006,10:38:34.000,P,52.300,52.330,1,10,R,,1602733,P,P,0,0,,C
01/05/2006,10:38:34.000,N,52.310,52.330,1,36,R,,1602756,N,N,1,0,,C
01/05/2006,10:38:34.000,N,52.310,52.320,1,30,R,,1602767,N,N,1,0,,C
01/05/2006,10:38:34.000,T,52.280,52.330,12,1,R,TMBR,1602794,T,T,0,1,A,C
01/05/2006,10:38:34.000,T,52.280,52.330,12,1,R,CAES,1602801,T,T,0,0,A,C
01/05/2006,10:38:34.000,T,52.280,52.380,12,15,R,TMBR,1602811,T,T,0,1,A,C
01/05/2006,10:38:34.000,T,52.280,52.380,12,17,R,CAES,1602815,T,T,0,0,A,C
01/05/2006,10:38:35.000,P,52.300,52.330,1,11,R,,1603070,P,P,0,0,,C
01/05/2006,10:38:35.000,X,52.060,52.580,1,1,R,,1603112,X,X,0,0,,C
01/05/2006,10:38:35.000,X,52.060,52.570,1,1,R,,1603117,X,X,0,0,,C
01/05/2006,10:38:35.000,N,52.310,52.320,1,31,R,,1603123,N,N,1,0,,C
01/05/2006,10:38:35.000,P,52.300,52.330,1,10,R,,1603137,P,P,0,0,,C
01/05/2006,10:38:37.000,N,52.310,52.320,2,31,R,,1604470,N,N,1,0,,C
01/05/2006,10:38:38.000,N,52.310,52.320,1,31,R,,1604969,N,N,1,0,,C
01/05/2006,10:38:40.000,P,52.300,52.330,1,20,R,,1605550,P,P,0,0,,C
01/05/2006,10:38:41.000,N,52.300,52.320,2,38,R,,1606349,N,N,1,0,,C
01/05/2006,10:38:42.000,N,52.300,52.320,2,42,R,,1606576,N,N,1,0,,C
01/05/2006,10:38:42.000,X,52.050,52.570,1,1,R,,1606633,X,X,0,0,,C
01/05/2006,10:38:42.000,P,52.300,52.330,1,22,R,,1606661,P,P,0,0,,C
01/05/2006,10:38:42.000,N,52.300,52.320,2,39,R,,1606864,N,N,1,0,,C
01/05/2006,10:38:42.000,P,52.300,52.330,1,21,R,,1606871,P,P,0,0,,C
01/05/2006,10:38:42.000,T,52.280,52.320,12,1,R,TMBR,1606917,T,T,0,1,A,C
01/05/2006,10:38:42.000,T,52.280,52.320,12,1,R,CAES,1606925,T,T,0,0,A,C
01/05/2006,10:38:42.000,P,52.300,52.330,1,24,R,,1606936,P,P,0,0,,C
01/05/2006,10:38:43.000,N,52.300,52.320,2,36,R,,1607135,N,N,1,0,,C
01/05/2006,10:38:43.000,T,52.260,52.320,12,1,R,TMBR,1607139,T,T,0,1,A,C
01/05/2006,10:38:43.000,T,52.260,52.320,12,1,R,CAES,1607145,T,T,0,0,A,C
01/05/2006,10:38:43.000,P,52.300,52.330,1,31,R,,1607194,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.280,52.330,14,31,R,,1607197,P,P,0,0,,C
01/05/2006,10:38:43.000,T,52.260,52.360,12,13,R,TMBR,1607212,T,T,0,1,A,C
01/05/2006,10:38:43.000,T,52.260,52.360,12,13,R,CAES,1607216,T,T,0,0,A,C
01/05/2006,10:38:43.000,P,52.280,52.320,14,1,R,,1607219,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.280,52.320,14,12,R,,1607408,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.280,52.320,1,20,R,,1607416,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.280,52.320,1,22,R,,1607433,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.290,52.320,1,22,R,,1607445,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.290,52.320,1,33,R,,1607466,P,P,0,0,,C
01/05/2006,10:38:43.000,P,52.290,52.320,1,25,R,,1607475,P,P,0,0,,C
01/05/2006,10:38:44.000,P,52.290,52.320,1,24,R,,1607652,P,P,0,0,,C
01/05/2006,10:38:44.000,N,52.300,52.320,2,12,R,,1607675,N,N,6,0,,C
01/05/2006,10:38:44.000,T,52.260,52.320,12,1,R,TMBR,1607795,T,T,0,1,A,C
01/05/2006,10:38:44.000,T,52.260,52.320,12,1,R,CAES,1607797,T,T,0,0,A,C
01/05/2006,10:38:44.000,P,52.290,52.320,1,25,R,,1607947,P,P,6,0,,C
01/05/2006,10:38:44.000,N,52.300,52.320,1,12,R,,1607973,N,N,6,0,,C
01/05/2006,10:38:44.000,T,52.270,52.310,1,6,R,BRUT,1608002,T,T,4,1,A,C
01/05/2006,10:38:44.000,T,52.270,52.310,1,6,R,CAES,1608009,T,T,0,0,A,C
01/05/2006,10:38:45.000,P,52.260,52.320,12,25,R,,1608180,P,P,0,0,,C
01/05/2006,10:38:45.000,P,52.270,52.320,1,25,R,,1608195,P,P,0,0,,C
01/05/2006,10:38:45.000,P,52.270,52.320,1,33,R,,1608472,P,P,0,0,,C
01/05/2006,10:38:45.000,T,52.260,52.310,12,1,R,TMBR,1608542,T,T,0,0,A,C
01/05/2006,10:38:45.000,T,52.270,52.310,1,7,R,CAES,1608545,T,T,0,0,A,C
01/05/2006,10:38:46.000,P,52.270,52.320,1,34,R,,1608727,P,P,0,0,,C
01/05/2006,10:38:46.000,N,52.300,52.310,1,57,R,,1608782,N,N,1,0,,C
01/05/2006,10:38:46.000,P,52.270,52.310,1,1,R,,1608787,P,P,0,0,,C
01/05/2006,10:38:46.000,N,52.300,52.310,1,28,R,,1608952,N,N,1,0,,C
01/05/2006,10:38:46.000,P,52.270,52.310,1,4,R,,1608980,P,P,0,0,,C
01/05/2006,10:38:46.000,B,51.850,52.810,3,1,R,,1608994,B,B,0,0,,C
01/05/2006,10:38:46.000,X,52.050,52.560,1,1,R,,1609017,X,X,0,0,,C
01/05/2006,10:38:48.000,N,52.300,52.310,1,22,R,,1609654,N,N,1,0,,C
01/05/2006,10:38:48.000,P,52.270,52.310,1,10,R,,1609746,P,P,0,0,,C
01/05/2006,10:38:48.000,T,52.270,52.310,1,7,R,BRUT,1610020,T,T,0,1,A,C
01/05/2006,10:38:48.000,T,52.270,52.310,1,8,R,CAES,1610030,T,T,0,0,A,C
01/05/2006,10:38:49.000,T,52.270,52.310,1,8,R,BRUT,1610169,T,T,0,1,A,C
01/05/2006,10:38:49.000,T,52.270,52.310,1,9,R,CAES,1610177,T,T,0,0,A,C
01/05/2006,10:38:49.000,N,52.250,52.310,41,22,R,,1610388,N,N,6,0,,C
01/05/2006,10:38:49.000,P,52.270,52.310,1,12,R,,1610431,P,P,4,0,,C
01/05/2006,10:38:49.000,N,52.250,52.310,41,1,R,,1610487,N,N,4,0,,C
01/05/2006,10:38:50.000,T,52.270,52.310,1,9,R,BRUT,1610655,T,T,6,1,A,C
01/05/2006,10:38:50.000,T,52.270,52.310,1,10,R,CAES,1610662,T,T,0,0,A,C
01/05/2006,10:38:50.000,X,52.000,52.560,1,1,R,,1610673,X,X,0,0,,C
01/05/2006,10:38:50.000,C,51.850,52.740,1,1,R,,1610893,C,C,0,0,,C
01/05/2006,10:38:50.000,C,51.850,52.710,1,1,R,,1610907,C,C,0,0,,C
01/05/2006,10:38:51.000,P,52.270,52.300,1,1,R,,1611099,P,P,4,0,,C
01/05/2006,10:38:52.000,P,52.260,52.300,12,1,R,,1611368,P,P,0,0,,C
01/05/2006,10:38:52.000,P,52.260,52.300,12,11,R,,1611416,P,P,4,0,,C
01/05/2006,10:38:52.000,P,52.260,52.300,12,14,R,,1611447,P,P,4,0,,C
01/05/2006,10:38:52.000,T,51.770,52.280,20,1,R,BRUT,1611785,T,T,4,3,A,C
01/05/2006,10:38:52.000,T,52.260,52.280,12,1,R,CAES,1611800,T,T,0,0,A,C
01/05/2006,10:38:53.000,P,52.260,52.300,12,21,R,,1611899,P,P,0,0,,C
01/05/2006,10:38:53.000,P,52.260,52.300,12,14,R,,1611954,P,P,0,0,,C
01/05/2006,10:38:53.000,P,52.260,52.300,12,18,R,,1612129,P,P,0,0,,C
01/05/2006,10:38:55.000,P,52.260,52.300,12,14,R,,1613093,P,P,0,0,,C
01/05/2006,10:38:55.000,P,52.260,52.300,12,17,R,,1613097,P,P,0,0,,C
01/05/2006,10:38:55.000,P,52.260,52.300,12,18,R,,1613187,P,P,0,0,,C
01/05/2006,10:38:56.000,T,52.260,52.340,12,1,R,TMBR,1613266,T,T,4,0,A,C
01/05/2006,10:38:56.000,P,52.260,52.300,12,19,R,,1613290,P,P,4,0,,C
01/05/2006,10:38:56.000,T,52.260,52.300,12,1,R,TMBR,1613312,T,T,4,0,A,C
01/05/2006,10:38:56.000,T,52.260,52.280,1,1,R,BRUT,1613480,T,T,0,0,A,C
01/05/2006,10:38:56.000,T,52.260,52.280,13,1,R,CAES,1613484,T,T,0,0,A,C
01/05/2006,10:38:57.000,P,52.260,52.300,12,26,R,,1613684,P,P,4,0,,C
01/05/2006,10:38:59.000,T,52.260,52.310,12,1,R,TMBR,1614711,T,T,4,0,A,C
01/05/2006,10:38:59.000,P,52.260,52.300,12,25,R,,1614746,P,P,4,0,,C
01/05/2006,10:39:00.000,P,52.260,52.300,12,22,R,,1615076,P,P,0,0,,C
01/05/2006,10:39:00.000,P,52.260,52.300,12,18,R,,1615080,P,P,0,0,,C
01/05/2006,10:39:00.000,P,52.260,52.300,12,21,R,,1615087,P,P,0,0,,C
01/05/2006,10:39:00.000,P,52.260,52.300,12,22,R,,1615387,P,P,0,0,,C
01/05/2006,10:39:01.000,T,52.260,52.340,12,1,R,TMBR,1615803,T,T,4,0,A,C
01/05/2006,10:39:02.000,P,52.260,52.300,12,15,R,,1616024,P,P,4,0,,C
01/05/2006,10:39:04.000,P,52.260,52.300,12,11,R,,1616854,P,P,0,0,,C
01/05/2006,10:39:04.000,P,52.260,52.300,12,13,R,,1616905,P,P,0,0,,C
01/05/2006,10:39:04.000,T,52.260,52.970,1,20,R,BRUT,1617233,T,T,4,3,A,C
01/05/2006,10:39:04.000,T,52.260,52.340,13,1,R,CAES,1617237,T,T,0,0,A,C
01/05/2006,10:39:05.000,P,52.260,52.300,12,14,R,,1617363,P,P,4,0,,C
01/05/2006,10:39:05.000,T,52.260,52.310,12,1,R,TMBR,1617403,T,T,6,1,A,C
01/05/2006,10:39:05.000,T,52.260,52.310,13,1,R,CAES,1617422,T,T,0,0,A,C
01/05/2006,10:39:07.000,P,52.260,52.300,12,12,R,,1618245,P,P,4,0,,C
01/05/2006,10:39:07.000,P,52.260,52.300,14,12,R,,1618261,P,P,1,0,,C
01/05/2006,10:39:07.000,P,52.270,52.300,1,12,R,,1618271,P,P,1,0,,C
01/05/2006,10:39:08.000,T,52.260,52.300,1,1,R,BRUT,1618380,T,T,0,3,A,C
01/05/2006,10:39:08.000,T,52.260,52.300,13,1,R,CAES,1618403,T,T,0,0,A,C
01/05/2006,10:39:08.000,P,52.270,52.300,1,11,R,,1618466,P,P,1,0,,C
01/05/2006,10:39:10.000,N,52.280,52.300,32,11,R,,1619221,N,N,6,0,,C
01/05/2006,10:39:10.000,N,52.280,52.300,32,6,R,,1619253,N,N,0,0,,C
01/05/2006,10:39:10.000,T,52.260,52.340,12,1,R,TMBR,1619387,T,T,0,0,A,C
01/05/2006,10:39:10.000,B,51.850,52.800,3,1,R,,1619423,B,B,0,0,,C
01/05/2006,10:39:10.000,B,51.850,52.800,3,1,R,,1619460,B,B,0,0,,C
01/05/2006,10:39:10.000,P,52.270,52.300,1,4,R,,1619463,P,P,6,0,,C
01/05/2006,10:39:10.000,P,52.270,52.300,1,3,R,,1619490,P,P,0,0,,C
01/05/2006,10:39:10.000,X,52.030,52.550,1,1,R,,1619493,X,X,0,0,,C
01/05/2006,10:39:10.000,T,52.260,104.690,1,1,R,BRUT,1619495,T,T,0,3,A,C
01/05/2006,10:39:10.000,T,52.260,52.340,13,1,R,CAES,1619511,T,T,0,0,A,C
01/05/2006,10:39:10.000,T,52.260,52.970,1,20,R,BRUT,1619522,T,T,0,0,A,C
01/05/2006,10:39:10.000,P,52.270,52.300,1,2,R,,1619525,P,P,0,0,,C
01/05/2006,10:39:11.000,N,52.280,52.300,32,10,R,,1619643,N,N,1,0,,C
01/05/2006,10:39:11.000,N,52.280,52.290,29,5,R,,1619674,N,N,1,0,,C
01/05/2006,10:39:11.000,B,51.850,52.790,3,1,R,,1619870,B,B,0,0,,C
01/05/2006,10:39:11.000,B,51.850,52.790,3,1,R,,1619897,B,B,0,0,,C
01/05/2006,10:39:11.000,X,52.030,52.540,1,1,R,,1619920,X,X,0,0,,C
01/05/2006,10:39:11.000,N,52.280,52.290,33,5,R,,1619924,N,N,1,0,,C
01/05/2006,10:39:12.000,T,52.260,52.310,1,1,R,BRUT,1620089,T,T,0,3,A,C
01/05/2006,10:39:12.000,T,52.260,52.310,13,1,R,CAES,1620098,T,T,0,0,A,C
01/05/2006,10:39:12.000,N,52.280,52.290,32,5,R,,1620243,N,N,1,0,,C
01/05/2006,10:39:12.000,N,52.280,52.300,32,4,R,,1620266,N,N,1,0,,C
01/05/2006,10:39:12.000,B,51.850,52.800,3,1,R,,1620410,B,B,0,0,,C
01/05/2006,10:39:12.000,B,51.850,52.800,3,1,R,,1620419,B,B,0,0,,C
01/05/2006,10:39:12.000,X,52.030,52.550,1,1,R,,1620432,X,X,0,0,,C
01/05/2006,10:39:12.000,N,52.280,52.290,32,4,R,,1620458,N,N,1,0,,C
01/05/2006,10:39:12.000,T,51.770,52.310,20,1,R,BRUT,1620477,T,T,0,0,A,C
01/05/2006,10:39:12.000,T,52.260,52.310,12,1,R,CAES,1620481,T,T,0,0,A,C
01/05/2006,10:39:13.000,T,52.280,52.310,1,1,R,BRUT,1620588,T,T,0,1,A,C
01/05/2006,10:39:13.000,T,52.280,52.310,1,1,R,CAES,1620600,T,T,0,0,A,C
01/05/2006,10:39:13.000,T,52.260,52.310,1,1,R,BRUT,1620628,T,T,0,3,A,C
01/05/2006,10:39:13.000,T,52.260,52.310,13,1,R,CAES,1620632,T,T,0,0,A,C
01/05/2006,10:39:13.000,B,51.850,52.790,3,1,R,,1620709,B,B,0,0,,C
01/05/2006,10:39:13.000,P,52.270,52.300,1,6,R,,1620719,P,P,0,0,,C
01/05/2006,10:39:13.000,X,52.030,52.540,1,1,R,,1620791,X,X,0,0,,C
01/05/2006,10:39:13.000,N,52.290,52.310,1,9,R,,1620792,N,N,6,0,,C
01/05/2006,10:39:13.000,P,52.270,52.300,1,4,R,,1620793,P,P,6,0,,C
01/05/2006,10:39:13.000,P,52.270,52.300,1,2,R,,1620843,P,P,6,0,,C
01/05/2006,10:39:13.000,N,52.280,52.300,32,4,R,,1620869,N,N,1,0,,C
01/05/2006,10:39:13.000,B,51.850,52.810,3,1,R,,1621020,B,B,0,0,,C
01/05/2006,10:39:14.000,X,52.040,52.560,1,1,R,,1621050,X,X,0,0,,C
01/05/2006,10:39:14.000,T,52.280,52.310,1,1,R,BRUT,1621055,T,T,0,1,A,C
01/05/2006,10:39:14.000,T,52.280,52.310,1,1,R,CAES,1621060,T,T,0,0,A,C
01/05/2006,10:39:14.000,P,52.270,52.310,1,2,R,,1621063,P,P,0,0,,C
01/05/2006,10:39:14.000,T,52.280,52.330,1,1,R,BRUT,1621068,T,T,0,1,A,C
01/05/2006,10:39:14.000,T,52.280,52.330,1,1,R,CAES,1621073,T,T,0,0,A,C
01/05/2006,10:39:14.000,T,52.280,52.310,1,1,R,BRUT,1621079,T,T,0,1,A,C
01/05/2006,10:39:14.000,T,52.280,52.310,1,1,R,CAES,1621084,T,T,0,0,A,C
01/05/2006,10:39:14.000,B,51.850,52.800,3,1,R,,1621230,B,B,0,0,,C
01/05/2006,10:39:14.000,X,52.030,52.550,1,1,R,,1621249,X,X,0,0,,C
01/05/2006,10:39:14.000,N,52.290,52.300,4,4,R,,1621257,N,N,1,0,,C
01/05/2006,10:39:15.000,N,52.280,52.310,32,11,R,,1621463,N,N,1,0,,C
01/05/2006,10:39:15.000,P,52.270,52.310,4,2,R,,1621477,P,P,0,0,,C
01/05/2006,10:39:15.000,X,52.040,52.550,1,1,R,,1621484,X,X,0,0,,C
01/05/2006,10:39:15.000,P,52.270,52.310,1,2,R,,1621498,P,P,0,0,,C
01/05/2006,10:39:15.000,P,52.270,52.310,1,2,R,,1621506,P,P,0,0,,C
01/05/2006,10:39:15.000,T,52.260,52.310,1,1,R,BRUT,1621653,T,T,0,3,A,C
01/05/2006,10:39:15.000,T,52.260,52.310,13,1,R,CAES,1621660,T,T,0,0,A,C
01/05/2006,10:39:15.000,N,52.280,52.310,32,9,R,,1621674,N,N,1,0,,C
01/05/2006,10:39:15.000,B,51.850,52.810,3,1,R,,1621684,B,B,0,0,,C
01/05/2006,10:39:15.000,P,52.270,52.310,1,3,R,,1621694,P,P,0,0,,C
01/05/2006,10:39:15.000,X,52.030,52.560,1,1,R,,1621710,X,X,0,0,,C
01/05/2006,10:39:15.000,T,52.280,52.310,1,1,R,BRUT,1621715,T,T,0,1,A,C
01/05/2006,10:39:15.000,T,52.280,52.310,1,1,R,CAES,1621718,T,T,0,0,A,C
01/05/2006,10:39:16.000,P,52.270,52.310,1,1,R,,1621924,P,P,0,0,,C
01/05/2006,10:39:16.000,P,52.270,52.320,1,1,R,,1621955,P,P,0,0,,C
01/05/2006,10:39:16.000,N,52.280,52.290,32,6,R,,1622079,N,N,1,0,,C
01/05/2006,10:39:16.000,T,52.280,52.330,1,1,R,BRUT,1622140,T,T,0,1,A,C
01/05/2006,10:39:16.000,T,52.280,52.330,1,1,R,CAES,1622143,T,T,0,0,A,C
01/05/2006,10:39:17.000,N,52.280,52.290,33,6,R,,1622323,N,N,1,0,,C
01/05/2006,10:39:17.000,B,51.850,52.790,3,1,R,,1622350,B,B,0,0,,C
01/05/2006,10:39:17.000,T,52.280,52.310,1,1,R,BRUT,1622366,T,T,0,1,A,C
01/05/2006,10:39:17.000,T,52.280,52.310,1,1,R,CAES,1622371,T,T,0,0,A,C
01/05/2006,10:39:17.000,X,52.030,52.540,1,1,R,,1622374,X,X,0,0,,C
01/05/2006,10:39:17.000,T,52.260,52.310,1,1,R,BRUT,1622377,T,T,0,3,A,C
01/05/2006,10:39:17.000,T,52.260,52.310,13,1,R,CAES,1622381,T,T,0,0,A,C
01/05/2006,10:39:17.000,P,52.270,52.310,1,4,R,,1622482,P,P,0,0,,C
01/05/2006,10:39:18.000,B,51.850,52.790,3,1,R,,1622537,B,B,0,0,,C
01/05/2006,10:39:18.000,P,52.270,52.300,1,1,R,,1622704,P,P,0,0,,C
01/05/2006,10:39:18.000,N,52.280,52.290,32,6,R,,1622858,N,N,1,0,,C
01/05/2006,10:39:21.000,N,52.280,52.290,12,6,R,,1623729,N,N,1,0,,C
01/05/2006,10:39:22.000,P,52.270,52.300,1,2,R,,1623890,P,P,0,0,,C
01/05/2006,10:39:26.000,N,52.280,52.290,12,11,R,,1625445,N,N,1,0,,C
01/05/2006,10:39:26.000,P,52.260,52.300,21,2,R,,1625657,P,P,0,0,,C
01/05/2006,10:39:27.000,N,52.280,52.290,13,11,R,,1626072,N,N,1,0,,C
01/05/2006,10:39:28.000,T,52.260,52.290,12,1,R,TMBR,1626237,T,T,0,1,A,C
01/05/2006,10:39:28.000,T,52.260,52.290,13,1,R,CAES,1626243,T,T,0,0,A,C
01/05/2006,10:39:28.000,P,52.260,52.290,21,12,R,,1626456,P,P,6,0,,C
01/05/2006,10:39:28.000,P,52.260,52.290,21,19,R,,1626466,P,P,6,0,,C
01/05/2006,10:39:29.000,T,52.260,52.290,1,1,R,BRUT,1626598,T,T,0,0,A,C
01/05/2006,10:39:29.000,T,52.260,52.290,13,2,R,CAES,1626602,T,T,0,0,A,C
01/05/2006,10:39:29.000,P,52.260,52.290,21,22,R,,1626634,P,P,6,0,,C
01/05/2006,10:39:30.000,T,52.260,52.290,1,2,R,BRUT,1627032,T,T,0,3,A,C
01/05/2006,10:39:30.000,T,52.260,52.290,13,3,R,CAES,1627037,T,T,0,0,A,C
01/05/2006,10:39:30.000,T,52.260,52.290,1,3,R,BRUT,1627189,T,T,0,3,A,C
01/05/2006,10:39:30.000,T,52.260,52.290,13,4,R,CAES,1627193,T,T,0,0,A,C
01/05/2006,10:39:30.000,P,52.260,52.290,21,24,R,,1627202,P,P,6,0,,C
01/05/2006,10:39:30.000,T,52.240,52.290,1,3,R,BRUT,1627227,T,T,0,0,A,C
01/05/2006,10:39:30.000,T,52.260,52.290,12,4,R,CAES,1627231,T,T,0,0,A,C
01/05/2006,10:39:31.000,T,52.240,52.290,1,4,R,BRUT,1627388,T,T,0,3,A,C
01/05/2006,10:39:31.000,T,52.260,52.290,12,5,R,CAES,1627393,T,T,0,0,A,C
01/05/2006,10:39:31.000,P,52.260,52.290,21,22,R,,1627410,P,P,6,0,,C
01/05/2006,10:39:31.000,N,52.280,52.290,13,7,R,,1627414,N,N,0,0,,C
01/05/2006,10:39:31.000,P,52.260,52.290,21,10,R,,1627652,P,P,6,0,,C
01/05/2006,10:39:31.000,T,52.240,52.290,1,3,R,BRUT,1627686,T,T,0,3,A,C
01/05/2006,10:39:32.000,T,52.260,52.290,12,4,R,CAES,1627690,T,T,0,0,A,C
01/05/2006,10:39:32.000,N,52.280,52.290,13,5,R,,1627707,N,N,0,0,,C
01/05/2006,10:39:34.000,N,52.280,52.290,13,1,R,,1628709,N,N,0,0,,C
01/05/2006,10:39:34.000,T,52.240,52.290,1,2,R,BRUT,1628919,T,T,0,3,A,C
01/05/2006,10:39:34.000,T,52.260,52.290,12,3,R,CAES,1628921,T,T,0,0,A,C
01/05/2006,10:39:34.000,T,52.240,52.290,1,1,R,BRUT,1628933,T,T,0,3,A,C
01/05/2006,10:39:34.000,T,52.260,52.290,12,2,R,CAES,1628937,T,T,0,0,A,C
01/05/2006,10:39:35.000,T,52.240,52.310,1,1,R,BRUT,1629046,T,T,0,0,A,C
01/05/2006,10:39:35.000,T,52.260,52.290,12,1,R,CAES,1629052,T,T,0,0,A,C
01/05/2006,10:39:35.000,N,52.280,52.290,1,1,R,,1629060,N,N,6,0,,C
01/05/2006,10:39:35.000,P,52.260,52.290,21,8,R,,1629140,P,P,6,0,,C
01/05/2006,10:39:36.000,P,52.260,52.290,12,8,R,,1629233,P,P,0,0,,C
01/05/2006,10:39:36.000,T,52.260,52.310,1,1,R,BRUT,1629237,T,T,0,0,A,C
01/05/2006,10:39:36.000,T,52.260,52.290,13,1,R,CAES,1629244,T,T,0,0,A,C
01/05/2006,10:39:36.000,T,52.260,52.290,1,1,R,BRUT,1629283,T,T,0,0,A,C
01/05/2006,10:39:36.000,T,52.260,52.290,13,2,R,CAES,1629287,T,T,0,0,A,C
01/05/2006,10:39:36.000,P,52.260,52.290,13,8,R,,1629448,P,P,0,0,,C
01/05/2006,10:39:37.000,T,52.260,52.310,1,1,R,BRUT,1629814,T,T,0,0,A,C
01/05/2006,10:39:37.000,T,52.260,52.290,13,1,R,CAES,1629824,T,T,0,0,A,C
01/05/2006,10:39:37.000,N,52.270,52.290,3,49,R,,1629854,N,N,1,0,,C
01/05/2006,10:39:37.000,N,52.270,52.290,3,40,R,,1629862,N,N,1,0,,C
01/05/2006,10:39:38.000,P,52.260,52.290,13,10,R,,1630014,P,P,0,0,,C
01/05/2006,10:39:38.000,X,52.020,52.540,1,1,R,,1630020,X,X,0,0,,C
01/05/2006,10:39:38.000,N,52.280,52.290,2,39,R,,1630255,N,N,1,0,,C
01/05/2006,10:39:38.000,P,52.250,52.290,2,11,R,,1630258,P,P,0,0,,C
01/05/2006,10:39:38.000,T,52.240,52.290,12,1,R,TMBR,1630263,T,T,0,3,A,C
01/05/2006,10:39:38.000,T,52.260,52.290,1,1,R,CAES,1630269,T,T,0,0,A,C
01/05/2006,10:39:38.000,P,52.250,52.290,3,11,R,,1630272,P,P,0,0,,C
01/05/2006,10:39:38.000,T,51.770,52.310,20,1,R,BRUT,1630280,T,T,0,3,A,C
01/05/2006,10:39:38.000,T,52.240,52.290,12,1,R,CAES,1630283,T,T,0,0,A,C
01/05/2006,10:39:38.000,T,51.770,52.970,20,20,R,BRUT,1630286,T,T,0,0,A,C
01/05/2006,10:39:39.000,P,52.260,52.290,1,10,R,,1630416,P,P,0,0,,C
01/05/2006,10:39:39.000,X,52.030,52.540,1,1,R,,1630428,X,X,0,0,,C
01/05/2006,10:39:40.000,N,52.280,52.290,2,51,R,,1630778,N,N,1,0,,C
01/05/2006,10:39:40.000,N,52.280,52.290,1,51,R,,1630912,N,N,1,0,,C
01/05/2006,10:39:41.000,P,52.250,52.290,2,10,R,,1631101,P,P,0,0,,C
01/05/2006,10:39:43.000,N,52.280,52.290,1,52,R,,1631979,N,N,1,0,,C
01/05/2006,10:39:48.000,N,52.280,52.290,1,50,R,,1633607,N,N,1,0,,C
01/05/2006,10:39:48.000,N,52.280,52.290,1,48,R,,1633811,N,N,1,0,,C
01/05/2006,10:39:50.000,N,52.270,52.290,3,48,R,,1634180,N,N,1,0,,C
01/05/2006,10:39:50.000,P,52.250,52.290,3,10,R,,1634344,P,P,0,0,,C
01/05/2006,10:39:50.000,X,52.020,52.540,1,1,R,,1634370,X,X,0,0,,C
01/05/2006,10:39:51.000,T,51.770,52.290,20,1,R,BRUT,1634508,T,T,0,0,A,C
01/05/2006,10:39:51.000,T,52.240,52.290,12,2,R,CAES,1634514,T,T,0,0,A,C
01/05/2006,10:39:51.000,T,52.250,52.290,1,1,R,BRUT,1634522,T,T,0,3,A,C
01/05/2006,10:39:51.000,T,52.250,52.290,1,2,R,CAES,1634528,T,T,0,0,A,C
01/05/2006,10:39:51.000,N,52.260,52.290,3,48,R,,1634741,N,N,1,0,,C
01/05/2006,10:39:52.000,P,52.250,52.290,1,10,R,,1634922,P,P,0,0,,C
01/05/2006,10:39:52.000,X,52.010,52.540,1,1,R,,1635048,X,X,0,0,,C
01/05/2006,10:39:56.000,P,52.250,52.290,1,12,R,,1636205,P,P,0,0,,C
01/05/2006,10:39:56.000,N,52.270,52.290,3,48,R,,1636224,N,N,1,0,,C
01/05/2006,10:39:56.000,P,52.250,52.290,3,12,R,,1636437,P,P,0,0,,C
01/05/2006,10:39:56.000,N,52.270,52.290,3,50,R,,1636443,N,N,1,0,,C
01/05/2006,10:39:56.000,X,52.020,52.540,1,1,R,,1636480,X,X,0,0,,C
01/05/2006,10:39:56.000,P,52.250,52.290,3,10,R,,1636489,P,P,0,0,,C
01/05/2006,10:39:57.000,N,52.270,52.290,3,48,R,,1636891,N,N,1,0,,C
01/05/2006,10:40:03.000,N,52.270,52.290,3,47,R,,1638868,N,N,1,0,,C
01/05/2006,10:40:06.000,P,52.250,52.290,3,12,R,,1639869,P,P,0,0,,C
01/05/2006,10:40:06.000,T,51.770,52.290,20,1,R,BRUT,1640088,T,T,0,3,A,C
01/05/2006,10:40:06.000,T,52.240,52.290,12,2,R,CAES,1640093,T,T,0,0,A,C
01/05/2006,10:40:06.000,P,52.250,52.280,2,1,R,,1640108,P,P,6,0,,C
01/05/2006,10:40:07.000,N,52.270,52.290,4,49,R,,1640357,N,N,6,0,,C
01/05/2006,10:40:07.000,N,52.270,52.290,4,51,R,,1640621,N,N,0,0,,C
01/05/2006,10:40:07.000,P,52.250,52.280,2,3,R,,1640648,P,P,6,0,,C
01/05/2006,10:40:07.000,P,52.250,52.280,2,6,R,,1640656,P,P,6,0,,C
01/05/2006,10:40:07.000,N,52.270,52.280,4,30,R,,1640676,N,N,1,0,,C
01/05/2006,10:40:07.000,N,52.270,52.280,1,47,R,,1640685,N,N,1,0,,C
01/05/2006,10:40:08.000,B,51.850,52.780,3,1,R,,1640897,B,B,0,0,,C
01/05/2006,10:40:08.000,B,51.850,52.780,3,1,R,,1640909,B,B,0,0,,C
01/05/2006,10:40:08.000,B,51.850,52.780,3,1,R,,1640917,B,B,0,0,,C
01/05/2006,10:40:08.000,X,52.020,52.530,1,1,R,,1640929,X,X,0,0,,C
01/05/2006,10:40:09.000,T,52.240,52.280,12,1,R,TMBR,1641329,T,T,0,1,A,C
01/05/2006,10:40:09.000,T,52.240,52.280,12,1,R,CAES,1641331,T,T,0,0,A,C
01/05/2006,10:40:09.000,T,52.240,52.330,12,13,R,TMBR,1641377,T,T,0,3,A,C
01/05/2006,10:40:09.000,T,52.240,52.290,12,1,R,CAES,1641383,T,T,0,0,A,C
01/05/2006,10:40:09.000,P,52.250,52.280,2,7,R,,1641387,P,P,0,0,,C
01/05/2006,10:40:09.000,T,52.240,52.280,12,1,R,TMBR,1641563,T,T,0,1,A,C
01/05/2006,10:40:09.000,T,52.240,52.280,12,1,R,CAES,1641565,T,T,0,0,A,C
01/05/2006,10:40:09.000,P,52.250,52.280,2,6,R,,1641585,P,P,0,0,,C
01/05/2006,10:40:09.000,P,52.250,52.280,2,7,R,,1641605,P,P,0,0,,C
01/05/2006,10:40:10.000,T,51.770,52.970,20,20,R,BRUT,1641823,T,T,0,0,A,C
01/05/2006,10:40:10.000,P,52.250,52.280,3,7,R,,1642002,P,P,0,0,,C
01/05/2006,10:40:10.000,P,52.240,52.280,12,7,R,,1642014,P,P,0,0,,C
01/05/2006,10:40:10.000,P,52.240,52.280,13,7,R,,1642020,P,P,0,0,,C
01/05/2006,10:40:12.000,P,52.240,52.280,13,6,R,,1642958,P,P,0,0,,C
01/05/2006,10:40:12.000,T,52.240,52.330,12,13,R,TMBR,1643028,T,T,0,1,A,C
01/05/2006,10:40:12.000,T,52.240,52.330,12,13,R,CAES,1643033,T,T,0,0,A,C
01/05/2006,10:40:13.000,N,52.270,52.280,4,77,R,,1643202,N,N,1,0,,C
01/05/2006,10:40:13.000,N,52.270,52.280,4,63,R,,1643399,N,N,1,0,,C
01/05/2006,10:40:13.000,P,52.250,52.280,3,6,R,,1643419,P,P,0,0,,C
01/05/2006,10:40:14.000,P,52.250,52.280,3,7,R,,1643556,P,P,0,0,,C
01/05/2006,10:40:14.000,T,52.240,52.280,12,1,R,TMBR,1643585,T,T,0,1,A,C
01/05/2006,10:40:14.000,T,52.240,52.280,12,1,R,CAES,1643588,T,T,0,0,A,C
01/05/2006,10:40:14.000,P,52.250,52.280,3,6,R,,1643729,P,P,0,0,,C
01/05/2006,10:40:14.000,T,52.240,52.330,12,13,R,TMBR,1643747,T,T,0,1,A,C
01/05/2006,10:40:14.000,T,52.240,52.330,12,13,R,CAES,1643749,T,T,0,0,A,C
01/05/2006,10:40:15.000,N,52.260,52.280,3,63,R,,1643924,N,N,1,0,,C
01/05/2006,10:40:15.000,N,52.260,52.280,3,59,R,,1643948,N,N,1,0,,C
01/05/2006,10:40:16.000,P,52.250,52.280,3,8,R,,1644099,P,P,0,0,,C
01/05/2006,10:40:16.000,P,52.240,52.280,13,8,R,,1644132,P,P,0,0,,C
01/05/2006,10:40:16.000,X,52.010,52.530,1,1,R,,1644141,X,X,0,0,,C
01/05/2006,10:40:16.000,P,52.240,52.280,14,8,R,,1644145,P,P,0,0,,C
01/05/2006,10:40:16.000,P,52.240,52.280,14,21,R,,1644234,P,P,0,0,,C
01/05/2006,10:40:16.000,P,52.240,52.280,14,22,R,,1644317,P,P,0,0,,C
01/05/2006,10:40:16.000,T,52.240,52.280,12,1,R,TMBR,1644334,T,T,0,1,A,C
01/05/2006,10:40:16.000,T,52.240,52.280,12,1,R,CAES,1644355,T,T,0,0,A,C
01/05/2006,10:40:16.000,N,52.260,52.280,3,73,R,,1644380,N,N,1,0,,C
01/05/2006,10:40:17.000,N,52.260,52.280,3,63,R,,1644512,N,N,1,0,,C
01/05/2006,10:40:17.000,P,52.240,52.280,14,21,R,,1644516,P,P,0,0,,C
01/05/2006,10:40:17.000,T,52.240,52.330,12,13,R,TMBR,1644567,T,T,0,1,A,C
01/05/2006,10:40:17.000,T,52.240,52.330,12,13,R,CAES,1644587,T,T,0,0,A,C
01/05/2006,10:40:17.000,N,52.260,52.280,3,53,R,,1644789,N,N,1,0,,C
01/05/2006,10:40:19.000,T,52.240,52.280,12,1,R,TMBR,1645432,T,T,0,1,A,C
01/05/2006,10:40:19.000,T,52.240,52.280,12,1,R,CAES,1645435,T,T,0,0,A,C
01/05/2006,10:40:19.000,N,52.260,52.270,3,30,R,,1645447,N,N,1,0,,C
01/05/2006,10:40:19.000,P,52.240,52.280,14,22,R,,1645453,P,P,0,0,,C
01/05/2006,10:40:19.000,P,52.240,52.280,14,36,R,,1645459,P,P,0,0,,C
01/05/2006,10:40:19.000,P,52.240,52.280,14,23,R,,1645470,P,P,0,0,,C
01/05/2006,10:40:19.000,X,52.010,52.520,1,1,R,,1645681,X,X,0,0,,C
01/05/2006,10:40:19.000,B,51.850,52.770,3,1,R,,1645690,B,B,0,0,,C
01/05/2006,10:40:20.000,N,52.260,52.270,3,28,R,,1645857,N,N,1,0,,C
01/05/2006,10:40:20.000,T,51.770,52.270,20,1,R,BRUT,1645869,T,T,0,3,A,C
01/05/2006,10:40:20.000,T,52.240,52.270,12,1,R,CAES,1645887,T,T,0,0,A,C
01/05/2006,10:40:20.000,T,52.220,52.270,1,10,R,BRUT,1645898,T,T,0,3,A,C
01/05/2006,10:40:20.000,T,52.240,52.270,12,10,R,CAES,1645901,T,T,0,0,A,C
01/05/2006,10:40:21.000,P,52.240,52.280,14,21,R,,1646329,P,P,0,0,,C
01/05/2006,10:40:21.000,T,52.220,52.270,1,9,R,BRUT,1646339,T,T,0,3,A,C
01/05/2006,10:40:21.000,T,52.240,52.270,12,9,R,CAES,1646344,T,T,0,0,A,C
01/05/2006,10:40:21.000,T,52.220,52.270,1,7,R,BRUT,1646363,T,T,0,3,A,C
01/05/2006,10:40:21.000,T,52.240,52.270,12,7,R,CAES,1646464,T,T,0,0,A,C
01/05/2006,10:40:21.000,T,52.220,52.270,1,4,R,BRUT,1646532,T,T,0,3,A,C
01/05/2006,10:40:21.000,T,52.240,52.270,12,4,R,CAES,1646535,T,T,0,0,A,C
01/05/2006,10:40:21.000,T,52.220,52.270,1,2,R,BRUT,1646554,T,T,0,3,A,C
01/05/2006,10:40:21.000,T,52.240,52.270,12,2,R,CAES,1646558,T,T,0,0,A,C
01/05/2006,10:40:21.000,T,52.220,52.270,1,1,R,BRUT,1646567,T,T,0,3,A,C
01/05/2006,10:40:21.000,T,52.240,52.270,12,1,R,CAES,1646571,T,T,0,0,A,C
01/05/2006,10:40:22.000,T,52.220,52.290,1,1,R,BRUT,1646726,T,T,0,3,A,C
01/05/2006,10:40:22.000,T,52.240,52.280,12,1,R,CAES,1646727,T,T,0,0,A,C
01/05/2006,10:40:23.000,N,52.260,52.270,3,1,R,,1647704,N,N,1,0,,C
01/05/2006,10:40:23.000,N,52.260,52.280,3,43,R,,1647760,N,N,1,0,,C
01/05/2006,10:40:23.000,N,52.260,52.270,6,4,R,,1647766,N,N,1,0,,C
01/05/2006,10:40:24.000,B,51.850,52.780,3,1,R,,1648018,B,B,0,0,,C
01/05/2006,10:40:24.000,X,52.010,52.530,1,1,R,,1648033,X,X,0,0,,C
01/05/2006,10:40:24.000,X,52.010,52.520,1,1,R,,1648041,X,X,0,0,,C
01/05/2006,10:40:25.000,P,52.240,52.280,14,19,R,,1648210,P,P,0,0,,C
01/05/2006,10:40:25.000,P,52.240,52.280,13,19,R,,1648238,P,P,0,0,,C
01/05/2006,10:40:25.000,P,52.240,52.280,16,19,R,,1648247,P,P,0,0,,C
01/05/2006,10:40:25.000,N,52.260,52.270,6,2,R,,1648338,N,N,1,0,,C
01/05/2006,10:40:25.000,T,52.240,52.320,12,13,R,TMBR,1648340,T,T,0,3,A,C
01/05/2006,10:40:25.000,T,52.240,52.290,12,1,R,CAES,1648401,T,T,0,0,A,C
01/05/2006,10:40:25.000,N,52.270,52.280,1,35,R,,1648406,N,N,1,0,,C
01/05/2006,10:40:25.000,P,52.240,52.280,16,18,R,,1648526,P,P,0,0,,C
01/05/2006,10:40:25.000,B,51.850,52.770,3,1,R,,1648553,B,B,0,0,,C
01/05/2006,10:40:25.000,X,52.020,52.530,1,1,R,,1648667,X,X,0,0,,C
01/05/2006,10:40:25.000,N,52.270,52.280,1,29,R,,1648678,N,N,1,0,,C
01/05/2006,10:40:26.000,P,52.240,52.280,13,18,R,,1648725,P,P,0,0,,C
01/05/2006,10:40:26.000,N,52.270,52.280,1,23,R,,1648989,N,N,1,0,,C
01/05/2006,10:40:26.000,B,51.850,52.780,3,1,R,,1649006,B,B,0,0,,C
01/05/2006,10:40:27.000,P,52.240,52.280,13,15,R,,1649278,P,P,0,0,,C
01/05/2006,10:40:27.000,N,52.260,52.280,5,23,R,,1649481,N,N,1,0,,C
01/05/2006,10:40:28.000,X,52.010,52.530,1,1,R,,1649784,X,X,0,0,,C
01/05/2006,10:40:28.000,P,52.240,52.280,15,15,R,,1649985,P,P,0,0,,C
01/05/2006,10:40:29.000,N,52.260,52.280,5,9,R,,1650209,N,N,6,0,,C
01/05/2006,10:40:29.000,N,52.270,52.280,4,9,R,,1650456,N,N,6,0,,C
01/05/2006,10:40:30.000,N,52.270,52.280,22,9,R,,1650621,N,N,6,0,,C
01/05/2006,10:40:30.000,X,52.020,52.530,1,1,R,,1650655,X,X,0,0,,C
01/05/2006,10:40:30.000,P,52.250,52.280,3,15,R,,1650661,P,P,0,0,,C
01/05/2006,10:40:30.000,P,52.250,52.280,4,15,R,,1650667,P,P,0,0,,C
01/05/2006,10:40:30.000,T,52.250,52.290,1,1,R,BRUT,1650673,T,T,0,1,A,C
01/05/2006,10:40:30.000,T,52.250,52.290,1,1,R,CAES,1650675,T,T,0,0,A,C
01/05/2006,10:40:30.000,P,52.250,52.280,4,14,R,,1650680,P,P,6,0,,C
01/05/2006,10:40:30.000,P,52.250,52.280,11,14,R,,1650831,P,P,0,0,,C
01/05/2006,10:40:30.000,P,52.250,52.280,11,2,R,,1650842,P,P,6,0,,C
01/05/2006,10:40:30.000,P,52.250,52.280,11,1,R,,1650850,P,P,0,0,,C
01/05/2006,10:40:30.000,P,52.250,52.280,23,1,R,,1650854,P,P,0,0,,C
01/05/2006,10:40:30.000,T,52.250,52.310,1,1,R,BRUT,1650860,T,T,0,1,A,C
01/05/2006,10:40:30.000,T,52.250,52.310,1,1,R,CAES,1650861,T,T,0,0,A,C
01/05/2006,10:40:31.000,T,52.240,52.320,12,2,R,TMBR,1651003,T,T,0,0,A,C
01/05/2006,10:40:31.000,P,52.250,52.300,23,6,R,,1651013,P,P,0,0,,C
01/05/2006,10:40:31.000,T,52.250,52.960,1,1,R,BRUT,1651030,T,T,0,3,A,C
01/05/2006,10:40:31.000,T,52.250,52.320,1,2,R,CAES,1651038,T,T,0,0,A,C
01/05/2006,10:40:31.000,T,52.250,52.310,1,1,R,BRUT,1651068,T,T,0,1,A,C
01/05/2006,10:40:31.000,T,52.250,52.310,1,1,R,CAES,1651073,T,T,0,0,A,C
01/05/2006,10:40:31.000,T,52.250,52.950,1,1,R,BRUT,1651089,T,T,0,3,A,C
01/05/2006,10:40:31.000,T,52.250,52.320,1,2,R,CAES,1651091,T,T,0,0,A,C
01/05/2006,10:40:31.000,T,52.250,52.300,1,1,R,BRUT,1651093,T,T,0,1,A,C
01/05/2006,10:40:31.000,T,52.250,52.300,1,1,R,CAES,1651094,T,T,0,0,A,C
01/05/2006,10:40:31.000,N,52.270,52.280,23,8,R,,1651229,N,N,1,0,,C
01/05/2006,10:40:32.000,N,52.270,52.280,23,7,R,,1651668,N,N,1,0,,C
01/05/2006,10:40:32.000,T,52.240,52.280,12,1,R,TMBR,1651677,T,T,0,3,A,C
01/05/2006,10:40:32.000,T,52.250,52.280,1,1,R,CAES,1651686,T,T,0,0,A,C
01/05/2006,10:40:32.000,P,52.250,52.290,23,1,R,,1651691,P,P,0,0,,C
01/05/2006,10:40:33.000,N,52.270,52.280,23,6,R,,1652037,N,N,1,0,,C
01/05/2006,10:40:36.000,N,52.270,52.280,26,6,R,,1653034,N,N,1,0,,C
01/05/2006,10:40:37.000,N,52.270,52.280,26,3,R,,1653253,N,N,1,0,,C
01/05/2006,10:40:38.000,N,52.280,52.310,3,11,R,,1653404,N,N,4,0,,C
01/05/2006,10:40:38.000,T,52.240,104.610,12,1,R,TMBR,1653594,T,T,6,3,A,C
01/05/2006,10:40:38.000,T,52.250,52.300,1,1,R,CAES,1653599,T,T,0,0,A,C
01/05/2006,10:40:38.000,P,52.250,52.300,23,2,R,,1653606,P,P,6,0,,C
01/05/2006,10:40:38.000,T,52.240,52.320,12,2,R,TMBR,1653610,T,T,0,0,A,C
01/05/2006,10:40:38.000,P,52.250,52.300,23,3,R,,1653623,P,P,6,0,,C
01/05/2006,10:40:38.000,P,52.250,52.300,16,1,R,,1653628,P,P,4,0,,C
01/05/2006,10:40:38.000,X,52.030,52.560,1,1,R,,1653636,X,X,0,0,,C
01/05/2006,10:40:38.000,B,51.850,52.810,3,1,R,,1653638,B,B,0,0,,C
01/05/2006,10:40:38.000,T,52.240,52.280,12,1,R,TMBR,1653641,T,T,4,3,A,C
01/05/2006,10:40:38.000,T,52.250,52.280,1,1,R,CAES,1653643,T,T,0,0,A,C
01/05/2006,10:40:38.000,T,52.250,52.330,1,1,R,BRUT,1653648,T,T,0,0,A,C
01/05/2006,10:40:38.000,T,52.250,52.300,1,1,R,BRUT,1653650,T,T,0,0,A,C
01/05/2006,10:40:38.000,T,52.250,52.330,1,1,R,BRUT,1653652,T,T,0,0,A,C
01/05/2006,10:40:38.000,N,52.270,52.310,29,11,R,,1653654,N,N,4,0,,C
01/05/2006,10:40:38.000,P,52.260,52.300,2,1,R,,1653729,P,P,0,0,,C
01/05/2006,10:40:38.000,T,52.270,52.330,1,1,R,BRUT,1653736,T,T,0,3,A,C
01/05/2006,10:40:38.000,T,52.270,52.280,1,1,R,CAES,1653740,T,T,0,0,A,C
01/05/2006,10:40:38.000,T,52.270,52.310,1,1,R,BRUT,1653745,T,T,0,0,A,C
01/05/2006,10:40:38.000,T,52.240,52.300,12,1,R,TMBR,1653757,T,T,6,3,A,C
01/05/2006,10:40:38.000,T,52.270,52.300,1,1,R,CAES,1653766,T,T,0,0,A,C
01/05/2006,10:40:38.000,N,52.280,52.310,3,11,R,,1653789,N,N,6,0,,C
01/05/2006,10:40:38.000,P,52.250,52.300,23,2,R,,1653794,P,P,6,0,,C
01/05/2006,10:40:38.000,P,52.270,52.300,1,1,R,,1653798,P,P,4,0,,C
01/05/2006,10:40:38.000,X,52.020,52.560,1,1,R,,1653814,X,X,0,0,,C
01/05/2006,10:40:39.000,P,52.270,52.300,3,1,R,,1653949,P,P,0,0,,C
01/05/2006,10:40:39.000,X,52.030,52.560,1,1,R,,1653969,X,X,0,0,,C
01/05/2006,10:40:39.000,N,52.290,52.310,2,8,R,,1654159,N,N,4,0,,C
01/05/2006,10:40:39.000,N,52.290,52.310,2,3,R,,1654237,N,N,0,0,,C
01/05/2006,10:40:40.000,P,52.270,52.300,4,1,R,,1654371,P,P,0,0,,C
01/05/2006,10:40:40.000,X,52.040,52.560,1,1,R,,1654420,X,X,0,0,,C
01/05/2006,10:40:41.000,N,52.290,52.310,2,1,R,,1654805,N,N,0,0,,C
01/05/2006,10:40:45.000,P,52.270,52.320,4,3,R,,1656046,P,P,0,0,,C
01/05/2006,10:40:45.000,T,52.240,52.320,12,2,R,TMBR,1656049,T,T,4,3,A,C
01/05/2006,10:40:45.000,T,52.270,52.310,1,1,R,CAES,1656054,T,T,0,0,A,C
01/05/2006,10:40:45.000,T,52.270,52.330,1,1,R,BRUT,1656056,T,T,6,3,A,C
01/05/2006,10:40:45.000,T,52.270,52.320,1,2,R,CAES,1656059,T,T,0,0,A,C
01/05/2006,10:40:45.000,T,52.270,52.310,1,1,R,BRUT,1656061,T,T,0,1,A,C
01/05/2006,10:40:45.000,T,52.270,52.310,1,1,R,CAES,1656098,T,T,0,0,A,C
01/05/2006,10:40:46.000,T,52.240,52.300,12,1,R,TMBR,1656146,T,T,4,3,A,C
01/05/2006,10:40:46.000,T,52.270,52.300,1,1,R,CAES,1656153,T,T,0,0,A,C
01/05/2006,10:40:49.000,N,52.290,52.310,1,1,R,,1657187,N,N,4,0,,C
01/05/2006,10:40:50.000,P,52.270,52.320,3,3,R,,1657573,P,P,0,0,,C
01/05/2006,10:40:50.000,T,52.240,52.320,12,3,R,TMBR,1657654,T,T,4,3,A,C
01/05/2006,10:40:50.000,T,52.270,52.310,1,1,R,CAES,1657657,T,T,0,0,A,C
01/05/2006,10:40:51.000,T,52.240,52.300,12,1,R,TMBR,1658073,T,T,4,3,A,C
01/05/2006,10:40:51.000,T,52.270,52.300,1,1,R,CAES,1658079,T,T,0,0,A,C
01/05/2006,10:40:51.000,N,52.280,52.310,11,7,R,,1658286,N,N,4,0,,C
01/05/2006,10:40:51.000,N,52.280,52.310,11,4,R,,1658293,N,N,0,0,,C
01/05/2006,10:40:52.000,T,52.240,104.630,12,1,R,TMBR,1658460,T,T,6,3,A,C
01/05/2006,10:40:52.000,T,52.270,52.310,1,1,R,CAES,1658462,T,T,0,0,A,C
01/05/2006,10:40:52.000,T,52.240,52.340,12,7,R,TMBR,1658492,T,T,0,0,A,C
01/05/2006,10:40:52.000,T,52.240,52.300,12,1,R,TMBR,1658497,T,T,4,3,A,C
01/05/2006,10:40:52.000,T,52.270,52.300,1,1,R,CAES,1658503,T,T,0,0,A,C
01/05/2006,10:40:52.000,X,52.030,52.560,1,1,R,,1658514,X,X,0,0,,C
01/05/2006,10:40:52.000,N,52.280,52.290,11,1,R,,1658518,N,N,1,0,,C
01/05/2006,10:40:53.000,P,52.270,52.320,3,1,R,,1658661,P,P,0,0,,C
01/05/2006,10:40:53.000,B,51.850,52.790,3,1,R,,1658665,B,B,0,0,,C
01/05/2006,10:40:53.000,P,52.270,52.320,1,2,R,,1658672,P,P,0,0,,C
01/05/2006,10:40:53.000,X,52.030,52.540,1,1,R,,1658682,X,X,0,0,,C
01/05/2006,10:40:53.000,P,52.270,52.310,1,2,R,,1658806,P,P,0,0,,C
01/05/2006,10:40:53.000,P,52.270,52.310,1,3,R,,1658816,P,P,0,0,,C
01/05/2006,10:40:57.000,N,52.280,52.310,11,19,R,,1660094,N,N,4,0,,C
01/05/2006,10:40:57.000,P,52.270,52.310,1,1,R,,1660229,P,P,0,0,,C
01/05/2006,10:40:57.000,B,51.850,52.810,3,1,R,,1660254,B,B,0,0,,C
01/05/2006,10:40:57.000,X,52.030,52.560,1,1,R,,1660280,X,X,0,0,,C
01/05/2006,10:40:57.000,N,52.290,52.310,5,19,R,,1660309,N,N,4,0,,C
01/05/2006,10:40:58.000,X,52.040,52.560,1,1,R,,1660440,X,X,0,0,,C
01/05/2006,10:40:59.000,P,52.270,52.310,4,1,R,,1660807,P,P,0,0,,C
01/05/2006,10:40:59.000,N,52.290,52.310,9,4,R,,1660832,N,N,4,0,,C
01/05/2006,10:40:59.000,N,52.300,52.310,3,4,R,,1661044,N,N,4,0,,C
01/05/2006,10:41:00.000,T,52.270,52.330,1,1,R,BRUT,1661229,T,T,0,0,A,C
01/05/2006,10:41:00.000,X,52.050,52.560,1,1,R,,1661240,X,X,0,0,,C
01/05/2006,10:41:00.000,T,52.240,52.310,12,3,R,TMBR,1661272,T,T,6,3,A,C
01/05/2006,10:41:00.000,T,52.270,52.310,1,3,R,CAES,1661275,T,T,0,0,A,C
01/05/2006,10:41:00.000,C,51.900,52.710,1,1,R,,1661371,C,C,0,0,,C
01/05/2006,10:41:00.000,T,52.270,52.310,1,1,R,BRUT,1661379,T,T,0,0,A,C
01/05/2006,10:41:00.000,T,52.270,52.310,1,4,R,CAES,1661398,T,T,0,0,A,C
01/05/2006,10:41:00.000,P,52.270,52.310,7,1,R,,1661464,P,P,0,0,,C
01/05/2006,10:41:01.000,P,52.280,52.310,2,1,R,,1661754,P,P,0,0,,C
01/05/2006,10:41:03.000,N,52.300,52.310,3,11,R,,1662362,N,N,1,0,,C
01/05/2006,10:41:07.000,N,52.300,52.310,3,12,R,,1663784,N,N,1,0,,C
01/05/2006,10:41:09.000,N,52.300,52.310,3,5,R,,1664381,N,N,1,0,,C
01/05/2006,10:41:09.000,P,52.270,52.310,8,1,R,,1664611,P,P,0,0,,C
01/05/2006,10:41:10.000,T,52.270,52.330,1,1,R,BRUT,1665091,T,T,0,0,A,C
01/05/2006,10:41:10.000,T,52.270,52.310,1,3,R,CAES,1665094,T,T,0,0,A,C
01/05/2006,10:41:10.000,T,52.270,52.310,1,1,R,BRUT,1665100,T,T,0,0,A,C
01/05/2006,10:41:10.000,T,52.270,52.310,1,4,R,CAES,1665104,T,T,0,0,A,C
01/05/2006,10:41:11.000,P,52.280,52.310,2,1,R,,1665238,P,P,0,0,,C
01/05/2006,10:41:12.000,N,52.300,52.310,3,7,R,,1666088,N,N,1,0,,C
01/05/2006,10:41:13.000,T,52.240,104.770,12,1,R,TMBR,1666294,T,T,0,3,A,C
01/05/2006,10:41:13.000,T,52.270,52.380,1,2,R,CAES,1666299,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.270,104.770,1,1,R,BRUT,1666308,T,T,0,3,A,C
01/05/2006,10:41:13.000,T,52.240,52.350,12,13,R,TMBR,1666313,T,T,0,3,A,C
01/05/2006,10:41:13.000,T,52.270,52.350,1,13,R,CAES,1666318,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.290,52.310,1,1,R,BRUT,1666322,T,T,0,1,A,C
01/05/2006,10:41:13.000,T,52.290,52.310,1,1,R,CAES,1666330,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.290,52.330,1,1,R,BRUT,1666334,T,T,0,1,A,C
01/05/2006,10:41:13.000,T,52.290,52.330,1,1,R,CAES,1666336,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.290,52.330,1,1,R,BRUT,1666340,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.240,52.350,12,13,R,TMBR,1666342,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.240,52.310,12,2,R,TMBR,1666345,T,T,0,3,A,C
01/05/2006,10:41:13.000,T,52.290,52.310,1,2,R,CAES,1666347,T,T,0,0,A,C
01/05/2006,10:41:13.000,N,52.300,52.310,3,8,R,,1666358,N,N,1,0,,C
01/05/2006,10:41:13.000,T,52.240,52.310,12,1,R,TMBR,1666360,T,T,0,3,A,C
01/05/2006,10:41:13.000,T,52.290,52.310,1,1,R,CAES,1666361,T,T,0,0,A,C
01/05/2006,10:41:13.000,T,52.240,52.350,12,13,R,TMBR,1666364,T,T,0,3,A,C
01/05/2006,10:41:13.000,T,52.290,52.330,1,1,R,CAES,1666365,T,T,0,0,A,C
01/05/2006,10:41:14.000,T,52.240,52.310,12,3,R,TMBR,1666474,T,T,0,3,A,C
01/05/2006,10:41:14.000,T,52.290,52.310,1,3,R,CAES,1666478,T,T,0,0,A,C
01/05/2006,10:41:14.000,T,52.240,104.670,12,1,R,TMBR,1666486,T,T,0,3,A,C
01/05/2006,10:41:14.000,T,52.290,52.330,1,1,R,CAES,1666494,T,T,0,0,A,C
01/05/2006,10:41:14.000,T,52.240,52.350,12,13,R,TMBR,1666517,T,T,0,0,A,C
01/05/2006,10:41:14.000,N,52.300,52.310,3,16,R,,1666550,N,N,1,0,,C
01/05/2006,10:41:14.000,P,52.290,52.320,1,2,R,,1666720,P,P,0,0,,C
01/05/2006,10:41:14.000,N,52.300,52.310,3,8,R,,1666728,N,N,1,0,,C
01/05/2006,10:41:14.000,N,52.300,52.310,3,1,R,,1666735,N,N,1,0,,C
01/05/2006,10:41:15.000,T,52.290,52.310,1,1,R,BRUT,1666911,T,T,0,1,A,C
01/05/2006,10:41:15.000,T,52.290,52.310,1,1,R,CAES,1666917,T,T,0,0,A,C
01/05/2006,10:41:15.000,T,52.290,52.330,1,1,R,BRUT,1667058,T,T,0,1,A,C
01/05/2006,10:41:15.000,T,52.290,52.330,1,1,R,CAES,1667066,T,T,0,0,A,C
01/05/2006,10:41:15.000,P,52.290,52.320,1,1,R,,1667093,P,P,0,0,,C
01/05/2006,10:41:15.000,T,52.240,52.350,12,1,R,TMBR,1667100,T,T,0,0,A,C
01/05/2006,10:41:18.000,T,52.240,52.320,12,1,R,TMBR,1667855,T,T,0,3,A,C
01/05/2006,10:41:18.000,T,52.290,52.320,1,1,R,CAES,1667858,T,T,0,0,A,C
01/05/2006,10:41:19.000,T,52.240,52.310,12,1,R,TMBR,1668231,T,T,0,3,A,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,1,R,CAES,1668253,T,T,0,0,A,C
01/05/2006,10:41:19.000,N,52.300,52.310,2,1,R,,1668343,N,N,4,0,,C
01/05/2006,10:41:19.000,N,52.300,52.310,1,1,R,,1668474,N,N,4,0,,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,1,R,BRUT,1668624,T,T,0,0,A,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,2,R,CAES,1668644,T,T,0,0,A,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,2,R,BRUT,1668666,T,T,4,1,A,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,3,R,CAES,1668686,T,T,0,0,A,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,3,R,BRUT,1668707,T,T,4,1,A,C
01/05/2006,10:41:19.000,T,52.290,52.310,1,4,R,CAES,1668713,T,T,0,0,A,C
01/05/2006,10:41:20.000,P,52.290,52.310,1,1,R,,1668967,P,P,0,0,,C
01/05/2006,10:41:22.000,P,52.290,52.310,1,3,R,,1670158,P,P,0,0,,C
01/05/2006,10:41:24.000,P,52.290,52.310,1,1,R,,1670866,P,P,0,0,,C
01/05/2006,10:41:25.000,T,52.290,52.310,1,2,R,BRUT,1671129,T,T,4,1,A,C
01/05/2006,10:41:25.000,T,52.290,52.310,1,3,R,CAES,1671153,T,T,0,0,A,C
01/05/2006,10:41:28.000,T,52.290,52.310,1,1,R,BRUT,1672432,T,T,4,3,A,C
01/05/2006,10:41:28.000,T,52.290,52.310,1,2,R,CAES,1672436,T,T,0,0,A,C
01/05/2006,10:41:28.000,T,52.290,52.970,1,20,R,BRUT,1672453,T,T,0,0,A,C
01/05/2006,10:41:28.000,T,52.290,52.310,1,1,R,CAES,1672465,T,T,0,0,A,C
01/05/2006,10:41:30.000,T,52.290,53.400,1,20,R,BRUT,1672873,T,T,0,0,A,C
01/05/2006,10:41:37.000,N,52.270,52.310,1,1,R,,1675787,N,N,4,0,,C
01/05/2006,10:41:38.000,X,52.020,52.560,1,1,R,,1676018,X,X,0,0,,C
01/05/2006,10:41:38.000,P,52.290,52.310,1,3,R,,1676038,P,P,4,0,,C
01/05/2006,10:41:38.000,P,51.740,52.310,20,4,R,,1676043,P,P,4,0,,C
01/05/2006,10:41:38.000,T,51.770,53.400,20,20,R,BRUT,1676045,T,T,6,3,A,C
01/05/2006,10:41:38.000,T,52.240,52.310,12,1,R,CAES,1676050,T,T,0,0,A,C
01/05/2006,10:41:38.000,P,52.230,52.310,4,4,R,,1676052,P,P,0,0,,C
01/05/2006,10:41:38.000,P,52.230,52.310,4,5,R,,1676172,P,P,6,0,,C
01/05/2006,10:41:38.000,P,52.230,52.310,4,5,R,,1676178,P,P,0,0,,C
01/05/2006,10:41:38.000,P,52.230,52.310,16,5,R,,1676186,P,P,0,0,,C
01/05/2006,10:41:38.000,P,52.230,52.310,12,5,R,,1676198,P,P,0,0,,C
01/05/2006,10:41:38.000,P,52.230,52.310,12,3,R,,1676208,P,P,6,0,,C
01/05/2006,10:41:38.000,P,52.230,52.310,12,4,R,,1676223,P,P,6,0,,C
01/05/2006,10:41:39.000,P,52.230,52.300,12,1,R,,1676377,P,P,6,0,,C
01/05/2006,10:41:39.000,T,52.260,52.310,12,1,R,TMBR,1676389,T,T,0,1,A,C
01/05/2006,10:41:39.000,T,52.260,52.310,12,1,R,CAES,1676395,T,T,0,0,A,C
01/05/2006,10:41:40.000,N,52.270,52.300,1,15,R,,1676777,N,N,1,0,,C
01/05/2006,10:41:40.000,N,52.270,52.300,2,15,R,,1676782,N,N,1,0,,C
01/05/2006,10:41:40.000,N,52.270,52.300,2,13,R,,1676797,N,N,1,0,,C
01/05/2006,10:41:40.000,P,52.240,52.300,2,1,R,,1676917,P,P,0,0,,C
01/05/2006,10:41:40.000,P,52.240,52.300,2,2,R,,1676922,P,P,0,0,,C
01/05/2006,10:41:40.000,P,52.250,52.300,1,2,R,,1676943,P,P,0,0,,C
01/05/2006,10:41:40.000,P,52.260,52.300,1,2,R,,1676951,P,P,0,0,,C
01/05/2006,10:41:40.000,B,51.850,52.800,3,1,R,,1676957,B,B,0,0,,C
01/05/2006,10:41:40.000,B,51.850,52.800,3,1,R,,1676962,B,B,0,0,,C
01/05/2006,10:41:40.000,B,51.850,52.800,3,1,R,,1676966,B,B,0,0,,C
01/05/2006,10:41:40.000,X,52.020,52.550,1,1,R,,1676969,X,X,0,0,,C
01/05/2006,10:41:41.000,N,52.270,52.290,2,1,R,,1677141,N,N,1,0,,C
01/05/2006,10:41:41.000,B,51.850,52.790,3,1,R,,1677295,B,B,0,0,,C
01/05/2006,10:41:41.000,N,52.270,52.290,1,1,R,,1677304,N,N,1,0,,C
01/05/2006,10:41:41.000,X,52.020,52.540,1,1,R,,1677322,X,X,0,0,,C
01/05/2006,10:41:42.000,T,52.260,52.340,12,13,R,TMBR,1677534,T,T,0,1,A,C
01/05/2006,10:41:42.000,T,52.260,52.340,12,13,R,CAES,1677542,T,T,0,0,A,C
01/05/2006,10:41:42.000,T,52.260,52.310,12,1,R,TMBR,1677710,T,T,0,1,A,C
01/05/2006,10:41:42.000,T,52.260,52.310,12,1,R,CAES,1677717,T,T,0,0,A,C
01/05/2006,10:41:42.000,N,52.270,52.290,1,4,R,,1677741,N,N,1,0,,C
01/05/2006,10:41:43.000,N,52.270,52.290,1,10,R,,1677916,N,N,1,0,,C
01/05/2006,10:41:43.000,N,52.270,52.290,1,15,R,,1677931,N,N,1,0,,C
01/05/2006,10:41:43.000,N,52.270,52.290,1,12,R,,1678083,N,N,1,0,,C
01/05/2006,10:41:43.000,T,52.240,52.310,12,1,R,TMBR,1678105,T,T,0,1,A,C
01/05/2006,10:41:43.000,T,52.240,52.310,12,1,R,CAES,1678114,T,T,0,0,A,C
01/05/2006,10:41:43.000,P,52.240,52.300,1,2,R,,1678134,P,P,0,0,,C
01/05/2006,10:41:43.000,P,52.240,52.300,13,2,R,,1678139,P,P,0,0,,C
01/05/2006,10:41:43.000,P,52.250,52.300,1,2,R,,1678144,P,P,0,0,,C
01/05/2006,10:41:45.000,N,52.270,52.290,1,14,R,,1678665,N,N,1,0,,C
01/05/2006,10:41:49.000,P,52.250,52.300,1,3,R,,1680134,P,P,0,0,,C
01/05/2006,10:41:50.000,P,52.250,52.300,1,2,R,,1680291,P,P,0,0,,C
01/05/2006,10:41:50.000,T,52.240,52.340,12,13,R,TMBR,1680300,T,T,0,1,A,C
01/05/2006,10:41:50.000,T,52.240,52.340,12,13,R,CAES,1680306,T,T,0,0,A,C
01/05/2006,10:41:51.000,N,52.270,52.290,2,14,R,,1680643,N,N,1,0,,C
01/05/2006,10:41:51.000,P,52.250,52.300,2,2,R,,1680861,P,P,0,0,,C
01/05/2006,10:41:53.000,P,52.250,52.300,2,3,R,,1681528,P,P,0,0,,C
01/05/2006,10:41:53.000,N,52.270,52.280,1,6,R,,1681572,N,N,1,0,,C
01/05/2006,10:41:54.000,B,51.850,52.780,3,1,R,,1681805,B,B,0,0,,C
01/05/2006,10:41:54.000,X,52.020,52.530,1,1,R,,1681813,X,X,0,0,,C
01/05/2006,10:41:54.000,P,52.250,52.300,1,10,R,,1682173,P,P,0,0,,C
01/05/2006,10:41:55.000,T,51.800,52.500,5,112,R,TRIM,1682239,T,T,0,0,A,C
01/05/2006,10:41:55.000,T,51.770,52.280,20,1,R,BRUT,1682285,T,T,0,3,A,C
01/05/2006,10:41:55.000,T,52.240,52.280,12,1,R,CAES,1682288,T,T,0,0,A,C
01/05/2006,10:41:55.000,T,51.770,52.280,20,2,R,BRUT,1682440,T,T,0,3,A,C
01/05/2006,10:41:55.000,T,52.240,52.280,12,2,R,CAES,1682445,T,T,0,0,A,C
01/05/2006,10:41:57.000,P,52.250,52.300,1,9,R,,1683549,P,P,0,0,,C
01/05/2006,10:41:58.000,T,52.230,52.340,12,13,R,TMBR,1683794,T,T,0,3,A,C
01/05/2006,10:41:58.000,T,52.230,52.280,12,2,R,CAES,1683813,T,T,0,0,A,C
01/05/2006,10:41:58.000,P,52.240,52.300,1,9,R,,1684091,P,P,0,0,,C
01/05/2006,10:41:59.000,P,52.240,52.290,2,1,R,,1684682,P,P,0,0,,C
01/05/2006,10:42:00.000,N,52.260,52.280,3,6,R,,1684870,N,N,1,0,,C
01/05/2006,10:42:00.000,N,52.260,52.280,1,6,R,,1684910,N,N,1,0,,C
01/05/2006,10:42:00.000,X,52.010,52.530,1,1,R,,1685154,X,X,0,0,,C
01/05/2006,10:42:01.000,P,52.240,52.290,3,1,R,,1685393,P,P,0,0,,C
01/05/2006,10:42:01.000,P,52.240,52.280,2,1,R,,1685413,P,P,0,0,,C
01/05/2006,10:42:01.000,P,52.240,52.280,1,1,R,,1685434,P,P,0,0,,C
01/05/2006,10:42:01.000,P,52.240,52.280,1,4,R,,1685440,P,P,0,0,,C
01/05/2006,10:42:01.000,T,51.770,52.270,20,2,R,BRUT,1685732,T,T,4,3,A,C
01/05/2006,10:42:01.000,T,52.230,52.270,12,2,R,CAES,1685739,T,T,0,0,A,C
01/05/2006,10:42:01.000,N,52.250,52.270,1,43,R,,1685782,N,N,1,0,,C
01/05/2006,10:42:01.000,N,52.250,52.270,1,37,R,,1685789,N,N,1,0,,C
01/05/2006,10:42:02.000,B,51.850,52.770,3,1,R,,1685962,B,B,0,0,,C
01/05/2006,10:42:02.000,N,52.250,52.270,1,36,R,,1685981,N,N,1,0,,C
01/05/2006,10:42:02.000,B,51.850,52.770,3,1,R,,1686126,B,B,0,0,,C
01/05/2006,10:42:02.000,X,52.000,52.520,1,1,R,,1686135,X,X,0,0,,C
01/05/2006,10:42:02.000,C,51.850,52.710,1,1,R,,1686157,C,C,0,0,,C
01/05/2006,10:42:02.000,C,51.850,52.670,1,1,R,,1686161,C,C,0,0,,C
01/05/2006,10:42:04.000,N,52.230,52.260,1,9,R,,1687096,N,N,6,0,,C
01/05/2006,10:42:04.000,N,52.230,52.260,12,13,R,,1687100,N,N,6,0,,C
01/05/2006,10:42:05.000,B,51.850,52.760,3,1,R,,1687401,B,B,0,0,,C
01/05/2006,10:42:05.000,B,51.850,52.760,3,1,R,,1687412,B,B,0,0,,C
01/05/2006,10:42:05.000,T,51.770,52.270,20,1,R,BRUT,1687444,T,T,0,3,A,C
01/05/2006,10:42:05.000,T,52.230,52.270,12,1,R,CAES,1687445,T,T,0,0,A,C
01/05/2006,10:42:05.000,T,51.770,53.400,20,20,R,BRUT,1687446,T,T,0,3,A,C
01/05/2006,10:42:05.000,T,52.230,52.340,12,13,R,CAES,1687447,T,T,0,0,A,C
01/05/2006,10:42:05.000,P,52.240,52.280,1,5,R,,1687448,P,P,0,0,,C
01/05/2006,10:42:05.000,X,51.980,52.510,1,1,R,,1687451,X,X,0,0,,C
01/05/2006,10:42:05.000,P,52.230,52.270,12,3,R,,1687540,P,P,4,0,,C
01/05/2006,10:42:05.000,T,52.230,52.340,2,13,R,TMBR,1687611,T,T,6,1,A,C
01/05/2006,10:42:05.000,T,52.230,52.340,2,13,R,CAES,1687617,T,T,0,0,A,C
01/05/2006,10:42:05.000,T,.010,52.340,1,13,R,TMBR,1687648,T,T,0,3,A,C
01/05/2006,10:42:05.000,T,52.140,52.340,1,13,R,CAES,1687651,T,T,0,0,A,C
01/05/2006,10:42:06.000,T,52.210,52.340,12,13,R,TMBR,1687769,T,T,0,1,A,C
01/05/2006,10:42:06.000,T,52.210,52.340,12,13,R,CAES,1687793,T,T,0,0,A,C
01/05/2006,10:42:06.000,P,52.230,52.260,12,2,R,,1687825,P,P,0,0,,C
01/05/2006,10:42:06.000,N,52.230,52.260,12,15,R,,1687840,N,N,6,0,,C
01/05/2006,10:42:06.000,P,52.230,52.260,12,3,R,,1687913,P,P,6,0,,C
01/05/2006,10:42:06.000,P,52.220,52.260,1,3,R,,1687934,P,P,0,0,,C
01/05/2006,10:42:06.000,P,52.220,52.260,1,4,R,,1687941,P,P,0,0,,C
01/05/2006,10:42:06.000,P,52.220,52.260,2,4,R,,1687943,P,P,0,0,,C
01/05/2006,10:42:06.000,N,52.210,52.260,15,15,R,,1687995,N,N,6,0,,C
01/05/2006,10:42:06.000,P,52.210,52.260,9,4,R,,1688006,P,P,6,0,,C
01/05/2006,10:42:06.000,P,52.220,52.260,1,4,R,,1688014,P,P,6,0,,C
01/05/2006,10:42:06.000,P,52.220,52.260,1,5,R,,1688145,P,P,0,0,,C
01/05/2006,10:42:07.000,X,51.960,52.510,1,1,R,,1688202,X,X,0,0,,C
01/05/2006,10:42:07.000,T,52.200,52.340,12,13,R,TMBR,1688215,T,T,0,1,A,C
01/05/2006,10:42:07.000,T,52.200,52.340,12,13,R,CAES,1688234,T,T,0,0,A,C
01/05/2006,10:42:07.000,N,52.210,52.250,15,4,R,,1688400,N,N,6,0,,C
01/05/2006,10:42:07.000,N,52.210,52.250,16,4,R,,1688446,N,N,0,0,,C
01/05/2006,10:42:07.000,P,52.220,52.260,1,6,R,,1688489,P,P,0,0,,C
01/05/2006,10:42:08.000,P,52.200,52.260,1,6,R,,1688619,P,P,6,0,,C
01/05/2006,10:42:08.000,P,52.200,52.250,13,3,R,,1688637,P,P,0,0,,C
01/05/2006,10:42:08.000,P,52.200,52.260,13,6,R,,1688665,P,P,0,0,,C
01/05/2006,10:42:08.000,X,51.960,52.500,1,1,R,,1688668,X,X,0,0,,C
01/05/2006,10:42:08.000,B,51.850,52.750,3,1,R,,1688680,B,B,0,0,,C
01/05/2006,10:42:08.000,P,52.200,52.260,13,9,R,,1688708,P,P,0,0,,C
01/05/2006,10:42:08.000,B,51.850,52.750,3,1,R,,1688738,B,B,0,0,,C
01/05/2006,10:42:08.000,P,52.200,52.260,13,6,R,,1688765,P,P,0,0,,C
01/05/2006,10:42:08.000,N,52.210,52.240,15,2,R,,1688895,N,N,1,0,,C
01/05/2006,10:42:09.000,B,51.850,52.740,3,1,R,,1689062,B,B,0,0,,C
01/05/2006,10:42:09.000,N,52.210,52.240,15,4,R,,1689068,N,N,1,0,,C
01/05/2006,10:42:09.000,N,52.210,52.240,4,4,R,,1689090,N,N,1,0,,C
01/05/2006,10:42:09.000,X,51.960,52.490,1,1,R,,1689105,X,X,0,0,,C
01/05/2006,10:42:09.000,P,52.200,52.240,13,2,R,,1689109,P,P,0,0,,C
01/05/2006,10:42:09.000,N,52.210,52.240,5,2,R,,1689174,N,N,6,0,,C
01/05/2006,10:42:09.000,P,52.200,52.250,13,3,R,,1689243,P,P,6,0,,C
01/05/2006,10:42:11.000,N,52.210,52.240,5,1,R,,1689982,N,N,1,0,,C
01/05/2006,10:42:12.000,T,51.770,52.950,20,20,R,BRUT,1690214,T,T,0,0,A,C
01/05/2006,10:42:12.000,T,52.200,52.260,1,1,R,BRUT,1690218,T,T,0,3,A,C
01/05/2006,10:42:12.000,T,52.200,52.260,13,1,R,CAES,1690224,T,T,0,0,A,C
01/05/2006,10:42:13.000,N,52.210,52.250,5,11,R,,1690439,N,N,1,0,,C
01/05/2006,10:42:13.000,N,52.240,52.250,3,11,R,,1690447,N,N,1,0,,C
01/05/2006,10:42:13.000,N,52.240,52.250,1,11,R,,1690614,N,N,1,0,,C
01/05/2006,10:42:13.000,X,51.960,52.500,1,1,R,,1690638,X,X,0,0,,C
01/05/2006,10:42:13.000,X,51.990,52.500,1,1,R,,1690643,X,X,0,0,,C
01/05/2006,10:42:13.000,B,51.850,52.750,3,1,R,,1690667,B,B,0,0,,C
01/05/2006,10:42:13.000,B,51.850,52.750,3,1,R,,1690683,B,B,0,0,,C
01/05/2006,10:42:13.000,T,52.220,52.260,1,1,R,BRUT,1690689,T,T,0,1,A,C
01/05/2006,10:42:13.000,T,52.220,52.260,1,1,R,CAES,1690691,T,T,0,0,A,C
01/05/2006,10:42:13.000,T,52.200,52.260,1,1,R,BRUT,1690705,T,T,0,3,A,C
01/05/2006,10:42:13.000,T,52.200,52.260,13,1,R,CAES,1690708,T,T,0,0,A,C
01/05/2006,10:42:13.000,T,52.220,52.260,1,1,R,BRUT,1690736,T,T,0,1,A,C
01/05/2006,10:42:13.000,T,52.220,52.260,1,1,R,CAES,1690739,T,T,0,0,A,C
01/05/2006,10:42:14.000,P,52.210,52.250,7,3,R,,1690786,P,P,0,0,,C
01/05/2006,10:42:14.000,P,52.220,52.250,1,3,R,,1690791,P,P,0,0,,C
01/05/2006,10:42:14.000,P,52.210,52.260,7,3,R,,1690815,P,P,0,0,,C
01/05/2006,10:42:14.000,N,52.210,52.250,5,11,R,,1690821,N,N,4,0,,C
01/05/2006,10:42:14.000,N,52.210,52.250,1,11,R,,1690838,N,N,0,0,,C
01/05/2006,10:42:14.000,P,52.220,52.260,1,3,R,,1690842,P,P,0,0,,C
01/05/2006,10:42:14.000,N,52.200,52.250,3,11,R,,1690879,N,N,0,0,,C
01/05/2006,10:42:14.000,X,51.960,52.500,1,1,R,,1691049,X,X,0,0,,C
01/05/2006,10:42:14.000,X,51.950,52.500,1,1,R,,1691104,X,X,0,0,,C
01/05/2006,10:42:15.000,P,52.220,52.260,1,2,R,,1691208,P,P,0,0,,C
01/05/2006,10:42:15.000,P,52.220,52.260,1,3,R,,1691239,P,P,0,0,,C
01/05/2006,10:42:15.000,C,51.800,52.670,1,1,R,,1691329,C,C,0,0,,C
01/05/2006,10:42:15.000,C,51.800,52.650,1,1,R,,1691338,C,C,0,0,,C
01/05/2006,10:42:15.000,N,52.200,52.250,3,12,R,,1691382,N,N,4,0,,C
01/05/2006,10:42:15.000,N,52.210,52.250,1,12,R,,1691433,N,N,0,0,,C
01/05/2006,10:42:16.000,N,52.210,52.240,1,2,R,,1691730,N,N,4,0,,C
01/05/2006,10:42:16.000,X,51.960,52.500,1,1,R,,1691735,X,X,0,0,,C
01/05/2006,10:42:16.000,T,52.200,52.260,1,1,R,BRUT,1691742,T,T,6,3,A,C
01/05/2006,10:42:16.000,T,52.200,52.260,13,1,R,CAES,1691762,T,T,0,0,A,C
01/05/2006,10:42:16.000,P,52.200,52.260,13,3,R,,1691770,P,P,6,0,,C
01/05/2006,10:42:16.000,P,52.200,52.250,13,2,R,,1691902,P,P,0,0,,C
01/05/2006,10:42:16.000,P,52.200,52.250,13,3,R,,1691906,P,P,0,0,,C
01/05/2006,10:42:16.000,B,51.850,52.740,3,1,R,,1691917,B,B,0,0,,C
01/05/2006,10:42:16.000,X,51.960,52.490,1,1,R,,1691949,X,X,0,0,,C
01/05/2006,10:42:17.000,P,52.200,52.250,13,1,R,,1692380,P,P,0,0,,C
01/05/2006,10:42:18.000,N,52.210,52.240,1,1,R,,1692746,N,N,1,0,,C
01/05/2006,10:42:18.000,N,52.210,52.250,1,13,R,,1692776,N,N,1,0,,C
01/05/2006,10:42:19.000,B,51.850,52.750,3,1,R,,1693007,B,B,0,0,,C
01/05/2006,10:42:19.000,B,51.850,52.750,3,1,R,,1693025,B,B,0,0,,C
01/05/2006,10:42:19.000,X,51.960,52.500,1,1,R,,1693074,X,X,0,0,,C
01/05/2006,10:42:22.000,N,52.210,52.250,9,14,R,,1694117,N,N,1,0,,C
01/05/2006,10:42:23.000,N,52.210,52.250,10,15,R,,1694489,N,N,1,0,,C
01/05/2006,10:42:25.000,P,52.210,52.250,2,1,R,,1695182,P,P,0,0,,C
01/05/2006,10:42:25.000,T,52.220,52.260,1,1,R,BRUT,1695203,T,T,4,1,A,C
01/05/2006,10:42:25.000,T,52.220,52.260,1,1,R,CAES,1695212,T,T,0,0,A,C
01/05/2006,10:42:25.000,P,52.220,52.250,1,1,R,,1695224,P,P,0,0,,C
01/05/2006,10:42:25.000,P,52.220,52.260,1,2,R,,1695397,P,P,0,0,,C
01/05/2006,10:42:25.000,P,52.220,52.260,6,2,R,,1695415,P,P,6,0,,C
01/05/2006,10:42:25.000,N,52.210,52.250,12,15,R,,1695430,N,N,0,0,,C
01/05/2006,10:42:28.000,T,52.210,52.340,12,13,R,TMBR,1696203,T,T,0,0,A,C
01/05/2006,10:42:28.000,N,52.210,52.250,12,14,R,,1696401,N,N,6,0,,C
01/05/2006,10:42:29.000,N,52.210,52.250,12,10,R,,1696601,N,N,6,0,,C
01/05/2006,10:42:30.000,N,52.230,52.250,9,10,R,,1696933,N,N,1,0,,C
01/05/2006,10:42:30.000,X,51.980,52.500,1,1,R,,1697191,X,X,0,0,,C
01/05/2006,10:42:30.000,P,52.220,52.260,1,2,R,,1697346,P,P,0,0,,C
01/05/2006,10:42:31.000,N,52.230,52.250,10,10,R,,1697564,N,N,1,0,,C
01/05/2006,10:42:32.000,N,52.230,52.250,9,10,R,,1697793,N,N,1,0,,C
01/05/2006,10:42:32.000,N,52.230,52.250,9,9,R,,1698024,N,N,1,0,,C
01/05/2006,10:42:38.000,N,52.230,52.250,9,8,R,,1700162,N,N,1,0,,C
01/05/2006,10:42:39.000,N,52.230,52.250,9,10,R,,1700540,N,N,1,0,,C
01/05/2006,10:42:41.000,N,52.230,52.250,9,9,R,,1701313,N,N,1,0,,C
01/05/2006,10:42:41.000,N,52.240,52.250,4,9,R,,1701517,N,N,1,0,,C
01/05/2006,10:42:42.000,P,52.220,52.260,4,2,R,,1701711,P,P,0,0,,C
01/05/2006,10:42:42.000,X,51.990,52.500,1,1,R,,1701723,X,X,0,0,,C
01/05/2006,10:42:42.000,N,52.240,52.250,4,12,R,,1701876,N,N,1,0,,C
01/05/2006,10:42:43.000,N,52.240,52.250,4,10,R,,1702047,N,N,1,0,,C
01/05/2006,10:42:43.000,N,52.240,52.250,4,1,R,,1702088,N,N,1,0,,C
01/05/2006,10:42:43.000,P,52.220,52.260,4,1,R,,1702264,P,P,0,0,,C
01/05/2006,10:42:43.000,T,52.220,52.280,1,1,R,BRUT,1702283,T,T,0,1,A,C
01/05/2006,10:42:43.000,T,52.220,52.280,1,1,R,CAES,1702285,T,T,0,0,A,C
01/05/2006,10:42:45.000,N,52.240,52.250,4,15,R,,1702679,N,N,1,0,,C
01/05/2006,10:42:45.000,P,52.220,52.260,4,2,R,,1702895,P,P,0,0,,C
01/05/2006,10:42:45.000,T,52.220,52.260,1,1,R,BRUT,1702925,T,T,0,1,A,C
01/05/2006,10:42:45.000,T,52.220,52.260,1,1,R,CAES,1702940,T,T,0,0,A,C
01/05/2006,10:42:47.000,N,52.240,52.250,4,14,R,,1703661,N,N,1,0,,C
01/05/2006,10:42:51.000,N,52.240,52.250,4,19,R,,1704992,N,N,1,0,,C
01/05/2006,10:42:53.000,N,52.240,52.250,4,17,R,,1705767,N,N,1,0,,C
01/05/2006,10:42:53.000,N,52.240,52.250,4,20,R,,1705842,N,N,1,0,,C
01/05/2006,10:42:55.000,P,52.220,52.250,4,2,R,,1706657,P,P,0,0,,C
01/05/2006,10:42:55.000,P,52.220,52.250,4,10,R,,1706674,P,P,0,0,,C
01/05/2006,10:42:56.000,P,52.220,52.250,3,10,R,,1706829,P,P,0,0,,C
01/05/2006,10:42:56.000,T,52.200,52.260,1,1,R,BRUT,1706837,T,T,0,3,A,C
01/05/2006,10:42:56.000,T,52.210,52.260,12,1,R,CAES,1706845,T,T,0,0,A,C
01/05/2006,10:42:56.000,P,52.220,52.250,3,16,R,,1706852,P,P,0,0,,C
01/05/2006,10:42:56.000,N,52.230,52.250,9,20,R,,1706861,N,N,1,0,,C
01/05/2006,10:42:56.000,T,52.200,52.250,1,1,R,BRUT,1706896,T,T,0,3,A,C
01/05/2006,10:42:56.000,T,52.210,52.250,12,1,R,CAES,1706901,T,T,0,0,A,C
01/05/2006,10:42:56.000,T,52.200,52.250,1,2,R,BRUT,1706928,T,T,0,3,A,C
01/05/2006,10:42:56.000,T,52.210,52.250,12,2,R,CAES,1706943,T,T,0,0,A,C
01/05/2006,10:42:56.000,P,52.220,52.250,3,16,R,,1706999,P,P,0,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,3,R,,1707004,N,N,1,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,7,R,,1707130,N,N,1,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,8,R,,1707133,N,N,1,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,18,R,,1707156,N,N,1,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,21,R,,1707160,N,N,1,0,,C
01/05/2006,10:42:56.000,B,51.850,52.740,3,1,R,,1707170,B,B,0,0,,C
01/05/2006,10:42:56.000,X,51.980,52.500,1,1,R,,1707184,X,X,0,0,,C
01/05/2006,10:42:56.000,X,51.980,52.490,1,1,R,,1707230,X,X,0,0,,C
01/05/2006,10:42:56.000,P,52.220,52.250,3,14,R,,1707258,P,P,0,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,23,R,,1707262,N,N,1,0,,C
01/05/2006,10:42:56.000,T,52.200,52.250,1,3,R,BRUT,1707312,T,T,0,3,A,C
01/05/2006,10:42:56.000,T,52.210,52.250,12,3,R,CAES,1707328,T,T,0,0,A,C
01/05/2006,10:42:56.000,T,52.200,52.250,1,4,R,BRUT,1707335,T,T,0,3,A,C
01/05/2006,10:42:56.000,T,52.210,52.250,12,4,R,CAES,1707365,T,T,0,0,A,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,24,R,,1707430,N,N,1,0,,C
01/05/2006,10:42:56.000,N,52.230,52.240,6,29,R,,1707431,N,N,1,0,,C
01/05/2006,10:42:57.000,N,52.230,52.240,6,30,R,,1707471,N,N,1,0,,C
01/05/2006,10:42:57.000,T,52.200,52.240,1,3,R,BRUT,1707476,T,T,0,3,A,C
01/05/2006,10:42:57.000,T,52.210,52.240,12,3,R,CAES,1707480,T,T,0,0,A,C
01/05/2006,10:42:57.000,B,51.850,52.740,3,1,R,,1707514,B,B,0,0,,C
01/05/2006,10:42:57.000,B,51.850,52.740,3,1,R,,1707521,B,B,0,0,,C
01/05/2006,10:42:57.000,N,52.230,52.240,1,35,R,,1707562,N,N,1,0,,C
01/05/2006,10:42:57.000,T,52.200,52.340,12,13,R,TMBR,1707586,T,T,0,3,A,C
01/05/2006,10:42:57.000,T,52.200,52.240,13,3,R,CAES,1707592,T,T,0,0,A,C
01/05/2006,10:42:57.000,T,52.200,52.240,1,4,R,BRUT,1707756,T,T,0,3,A,C
01/05/2006,10:42:57.000,T,52.200,52.240,13,4,R,CAES,1707766,T,T,0,0,A,C
01/05/2006,10:42:57.000,P,52.210,52.250,4,14,R,,1707816,P,P,0,0,,C
01/05/2006,10:42:57.000,N,52.210,52.240,20,35,R,,1707842,N,N,1,0,,C
01/05/2006,10:42:57.000,N,52.210,52.230,8,4,R,,1707860,N,N,1,0,,C
01/05/2006,10:42:58.000,N,52.210,52.230,8,6,R,,1708023,N,N,1,0,,C
01/05/2006,10:42:58.000,B,51.850,52.730,3,1,R,,1708071,B,B,0,0,,C
01/05/2006,10:42:58.000,B,51.850,52.730,3,1,R,,1708077,B,B,0,0,,C
01/05/2006,10:42:58.000,T,52.190,52.340,12,13,R,TMBR,1708080,T,T,0,3,A,C
01/05/2006,10:42:58.000,T,52.200,52.240,1,4,R,CAES,1708084,T,T,0,0,A,C
01/05/2006,10:42:58.000,T,51.770,52.240,20,4,R,BRUT,1708088,T,T,0,3,A,C
01/05/2006,10:42:58.000,T,52.190,52.240,12,4,R,CAES,1708091,T,T,0,0,A,C
01/05/2006,10:42:58.000,P,52.200,52.250,13,14,R,,1708096,P,P,0,0,,C
01/05/2006,10:42:58.000,X,51.960,52.490,1,1,R,,1708110,X,X,0,0,,C
01/05/2006,10:42:58.000,X,51.960,52.480,1,1,R,,1708113,X,X,0,0,,C
01/05/2006,10:42:58.000,P,52.200,52.240,14,1,R,,1708121,P,P,0,0,,C
01/05/2006,10:42:58.000,T,50.730,52.740,1,1,R,SBSH,1708357,T,T,0,0,A,C
01/05/2006,10:42:58.000,P,52.200,52.240,14,10,R,,1708368,P,P,0,0,,C
01/05/2006,10:42:58.000,P,52.200,52.240,1,10,R,,1708376,P,P,0,0,,C
01/05/2006,10:42:58.000,P,52.200,52.240,1,16,R,,1708384,P,P,0,0,,C
01/05/2006,10:42:59.000,T,51.770,52.230,20,1,R,BRUT,1708607,T,T,0,3,A,C
01/05/2006,10:42:59.000,T,52.190,52.230,12,1,R,CAES,1708612,T,T,0,0,A,C
01/05/2006,10:42:59.000,P,52.190,52.240,12,16,R,,1708637,P,P,0,0,,C
01/05/2006,10:42:59.000,P,52.190,52.240,13,16,R,,1708650,P,P,0,0,,C
01/05/2006,10:42:59.000,P,52.190,52.240,18,16,R,,1708669,P,P,0,0,,C
01/05/2006,10:42:59.000,N,52.210,52.220,8,5,R,,1708706,N,N,1,0,,C
01/05/2006,10:42:59.000,X,51.960,52.470,1,1,R,,1708927,X,X,0,0,,C
01/05/2006,10:42:59.000,B,51.850,52.720,3,1,R,,1708934,B,B,0,0,,C
01/05/2006,10:43:00.000,P,52.200,52.240,1,10,R,,1709128,P,P,0,0,,C
01/05/2006,10:43:00.000,T,51.770,52.950,20,20,R,BRUT,1709135,T,T,0,3,A,C
01/05/2006,10:43:00.000,T,52.190,52.340,12,13,R,CAES,1709139,T,T,0,0,A,C
01/05/2006,10:43:00.000,P,52.200,52.240,1,13,R,,1709161,P,P,0,0,,C
01/05/2006,10:43:00.000,N,52.210,52.220,8,7,R,,1709438,N,N,1,0,,C
01/05/2006,10:43:01.000,T,51.320,52.950,20,20,R,BRUT,1709589,T,T,0,0,A,C
01/05/2006,10:43:01.000,N,52.210,52.220,7,7,R,,1709655,N,N,1,0,,C
01/05/2006,10:43:02.000,N,52.210,52.220,8,7,R,,1710101,N,N,1,0,,C
01/05/2006,10:43:02.000,N,52.210,52.220,11,5,R,,1710109,N,N,1,0,,C
01/05/2006,10:43:02.000,P,52.200,52.240,1,15,R,,1710143,P,P,0,0,,C
01/05/2006,10:43:03.000,P,52.200,52.240,1,13,R,,1710573,P,P,0,0,,C
01/05/2006,10:43:03.000,T,51.690,52.950,20,20,R,BRUT,1710595,T,T,0,0,A,C
01/05/2006,10:43:03.000,N,52.210,52.220,12,5,R,,1710763,N,N,1,0,,C
01/05/2006,10:43:05.000,N,52.210,52.220,6,5,R,,1711324,N,N,1,0,,C
01/05/2006,10:43:05.000,N,52.210,52.220,12,5,R,,1711532,N,N,1,0,,C
01/05/2006,10:43:06.000,N,52.210,52.220,14,5,R,,1711738,N,N,1,0,,C
01/05/2006,10:43:08.000,P,52.210,52.240,2,13,R,,1712163,P,P,0,0,,C
01/05/2006,10:43:08.000,N,52.210,52.220,15,5,R,,1712514,N,N,1,0,,C
01/05/2006,10:43:10.000,N,52.220,52.230,5,3,R,,1712925,N,N,1,0,,C
01/05/2006,10:43:10.000,T,.010,52.230,1,1,R,BTRD,1712962,T,T,0,3,A,C
01/05/2006,10:43:10.000,T,52.190,52.230,12,1,R,CAES,1712966,T,T,0,0,A,C
01/05/2006,10:43:10.000,N,52.220,52.230,6,3,R,,1712986,N,N,1,0,,C
01/05/2006,10:43:11.000,B,51.850,52.730,3,1,R,,1713158,B,B,0,0,,C
01/05/2006,10:43:11.000,B,51.850,52.730,3,1,R,,1713169,B,B,0,0,,C
01/05/2006,10:43:11.000,P,52.210,52.240,2,10,R,,1713177,P,P,0,0,,C
01/05/2006,10:43:11.000,X,51.970,52.480,1,1,R,,1713182,X,X,0,0,,C
01/05/2006,10:43:12.000,N,52.220,52.230,1,3,R,,1713764,N,N,1,0,,C
01/05/2006,10:43:12.000,P,52.210,52.240,2,9,R,,1713787,P,P,0,0,,C
01/05/2006,10:43:14.000,N,52.220,52.230,1,1,R,,1714316,N,N,4,0,,C
01/05/2006,10:43:14.000,N,52.220,52.240,6,2,R,,1714484,N,N,4,0,,C
01/05/2006,10:43:15.000,B,51.850,52.740,3,1,R,,1714639,B,B,0,0,,C
01/05/2006,10:43:15.000,X,51.970,52.490,1,1,R,,1714647,X,X,0,0,,C
01/05/2006,10:43:15.000,P,52.210,52.260,2,3,R,,1714661,P,P,0,0,,C
01/05/2006,10:43:15.000,P,52.220,52.260,1,3,R,,1714666,P,P,0,0,,C
01/05/2006,10:43:15.000,P,52.220,52.260,5,3,R,,1714671,P,P,0,0,,C
01/05/2006,10:43:15.000,T,52.210,52.950,1,20,R,BRUT,1714800,T,T,0,3,A,C
01/05/2006,10:43:15.000,T,52.210,52.230,1,1,R,CAES,1714809,T,T,0,0,A,C
01/05/2006,10:43:15.000,T,52.210,52.260,1,1,R,BRUT,1714814,T,T,0,0,A,C
01/05/2006,10:43:15.000,T,.010,52.230,1,1,R,BTRD,1714822,T,T,0,0,A,C
01/05/2006,10:43:15.000,N,52.210,52.240,15,2,R,,1714839,N,N,4,0,,C
01/05/2006,10:43:16.000,N,52.210,52.240,15,4,R,,1714944,N,N,0,0,,C
01/05/2006,10:43:16.000,P,52.220,52.260,1,3,R,,1714973,P,P,4,0,,C
01/05/2006,10:43:16.000,X,51.960,52.490,1,1,R,,1714982,X,X,0,0,,C
01/05/2006,10:43:16.000,N,52.210,52.240,15,2,R,,1715110,N,N,0,0,,C
01/05/2006,10:43:16.000,P,52.220,52.260,1,5,R,,1715124,P,P,0,0,,C
01/05/2006,10:43:17.000,P,52.220,52.260,1,3,R,,1715266,P,P,0,0,,C
01/05/2006,10:43:17.000,N,52.210,52.240,16,2,R,,1715277,N,N,0,0,,C
01/05/2006,10:43:17.000,T,.010,52.230,1,1,R,BTRD,1715443,T,T,0,0,A,C
01/05/2006,10:43:18.000,N,52.220,52.240,6,2,R,,1715634,N,N,4,0,,C
01/05/2006,10:43:18.000,P,52.220,52.260,3,3,R,,1715870,P,P,0,0,,C
01/05/2006,10:43:18.000,X,51.970,52.490,1,1,R,,1715877,X,X,0,0,,C
01/05/2006,10:43:19.000,N,52.220,52.240,7,2,R,,1716018,N,N,4,0,,C
01/05/2006,10:43:19.000,N,52.220,52.250,7,14,R,,1716184,N,N,0,0,,C
01/05/2006,10:43:20.000,N,52.220,52.250,6,14,R,,1716340,N,N,4,0,,C
01/05/2006,10:43:20.000,T,.010,52.230,1,1,R,BTRD,1716350,T,T,0,0,A,C
01/05/2006,10:43:20.000,B,51.850,52.750,3,1,R,,1716359,B,B,0,0,,C
01/05/2006,10:43:20.000,P,52.220,52.260,3,2,R,,1716365,P,P,0,0,,C
01/05/2006,10:43:20.000,X,51.970,52.500,1,1,R,,1716371,X,X,0,0,,C
01/05/2006,10:43:20.000,N,52.220,52.250,6,2,R,,1716497,N,N,0,0,,C
01/05/2006,10:43:20.000,B,51.850,52.750,3,1,R,,1716513,B,B,0,0,,C
01/05/2006,10:43:21.000,T,.010,52.230,1,1,R,BTRD,1716702,T,T,0,0,A,C
01/05/2006,10:43:21.000,T,51.690,52.260,20,1,R,BRUT,1716706,T,T,0,3,A,C
01/05/2006,10:43:21.000,T,52.190,52.230,12,1,R,CAES,1716710,T,T,0,0,A,C
01/05/2006,10:43:21.000,T,51.690,52.950,20,20,R,BRUT,1716720,T,T,0,0,A,C
01/05/2006,10:43:21.000,N,52.220,52.250,6,4,R,,1716731,N,N,0,0,,C
01/05/2006,10:43:21.000,P,52.220,52.260,3,1,R,,1716861,P,P,0,0,,C
01/05/2006,10:43:21.000,P,52.220,52.260,3,2,R,,1716875,P,P,0,0,,C
01/05/2006,10:43:21.000,P,52.220,52.260,5,2,R,,1716910,P,P,0,0,,C
01/05/2006,10:43:22.000,N,52.240,52.250,8,2,R,,1716994,N,N,4,0,,C
01/05/2006,10:43:22.000,T,.010,52.230,1,1,R,BTRD,1716999,T,T,0,0,A,C
01/05/2006,10:43:22.000,T,51.690,52.260,20,1,R,BRUT,1717006,T,T,0,0,A,C
01/05/2006,10:43:22.000,T,.010,52.230,1,1,R,BTRD,1717014,T,T,0,0,A,C
01/05/2006,10:43:22.000,T,52.210,52.260,1,1,R,BRUT,1717020,T,T,0,3,A,C
01/05/2006,10:43:22.000,T,52.210,52.230,1,1,R,CAES,1717024,T,T,0,0,A,C
01/05/2006,10:43:22.000,P,52.220,52.260,11,1,R,,1717156,P,P,0,0,,C
01/05/2006,10:43:22.000,T,51.690,52.260,20,1,R,BRUT,1717164,T,T,0,3,A,C
01/05/2006,10:43:22.000,T,52.190,52.230,12,1,R,CAES,1717171,T,T,0,0,A,C
01/05/2006,10:43:22.000,T,.010,52.230,1,1,R,BTRD,1717176,T,T,0,0,A,C
01/05/2006,10:43:22.000,X,51.990,52.500,1,1,R,,1717186,X,X,0,0,,C
01/05/2006,10:43:22.000,T,51.690,52.950,20,20,R,BRUT,1717195,T,T,0,0,A,C
01/05/2006,10:43:22.000,T,.010,52.250,1,1,R,BTRD,1717200,T,T,6,3,A,C
01/05/2006,10:43:22.000,T,52.190,52.250,12,1,R,CAES,1717206,T,T,0,0,A,C
01/05/2006,10:43:22.000,P,52.220,52.270,11,1,R,,1717209,P,P,0,0,,C
01/05/2006,10:43:23.000,T,.010,52.250,1,1,R,BTRD,1717330,T,T,0,0,A,C
01/05/2006,10:43:23.000,N,52.240,52.250,8,10,R,,1717355,N,N,1,0,,C
01/05/2006,10:43:23.000,P,52.230,52.270,1,1,R,,1717358,P,P,0,0,,C
01/05/2006,10:43:23.000,P,52.240,52.270,1,1,R,,1717360,P,P,0,0,,C
01/05/2006,10:43:23.000,P,52.230,52.270,1,1,R,,1717530,P,P,0,0,,C
01/05/2006,10:43:23.000,N,52.240,52.250,8,7,R,,1717536,N,N,1,0,,C
01/05/2006,10:43:23.000,T,.010,52.250,1,1,R,BTRD,1717551,T,T,0,0,A,C
01/05/2006,10:43:23.000,T,.010,52.250,1,1,R,BTRD,1717557,T,T,0,0,A,C
01/05/2006,10:43:23.000,P,52.230,52.260,1,1,R,,1717567,P,P,0,0,,C
01/05/2006,10:43:23.000,T,.010,52.250,1,1,R,BTRD,1717569,T,T,0,0,A,C
01/05/2006,10:43:23.000,T,.010,52.250,1,1,R,BTRD,1717590,T,T,0,0,A,C
01/05/2006,10:43:24.000,T,52.210,52.950,1,20,R,BRUT,1717699,T,T,0,3,A,C
01/05/2006,10:43:24.000,T,52.210,52.250,1,1,R,CAES,1717705,T,T,0,0,A,C
01/05/2006,10:43:24.000,T,52.210,52.260,1,1,R,BRUT,1717711,T,T,0,0,A,C
01/05/2006,10:43:24.000,N,52.240,52.250,9,7,R,,1717722,N,N,1,0,,C
01/05/2006,10:43:24.000,N,52.240,52.250,9,6,R,,1717730,N,N,1,0,,C
01/05/2006,10:43:25.000,N,52.240,52.250,9,3,R,,1717930,N,N,1,0,,C
01/05/2006,10:43:25.000,T,51.690,52.260,20,1,R,BRUT,1718151,T,T,0,3,A,C
01/05/2006,10:43:25.000,T,52.190,52.250,12,1,R,CAES,1718156,T,T,0,0,A,C
01/05/2006,10:43:25.000,T,.010,52.250,1,1,R,BTRD,1718247,T,T,0,0,A,C
01/05/2006,10:43:25.000,T,50.740,52.750,1,1,R,SBSH,1718256,T,T,0,0,A,C
01/05/2006,10:43:25.000,T,52.230,52.260,1,1,R,BRUT,1718262,T,T,0,3,A,C
01/05/2006,10:43:25.000,T,52.230,52.250,1,1,R,CAES,1718265,T,T,0,0,A,C
01/05/2006,10:43:25.000,T,.010,52.250,1,1,R,BTRD,1718267,T,T,0,0,A,C
01/05/2006,10:43:25.000,N,52.240,52.250,11,3,R,,1718278,N,N,1,0,,C
01/05/2006,10:43:26.000,N,52.250,52.260,2,7,R,,1718423,N,N,4,0,,C
01/05/2006,10:43:26.000,T,52.240,52.260,1,1,R,BRUT,1718439,T,T,0,3,A,C
01/05/2006,10:43:26.000,T,52.240,52.250,1,1,R,CAES,1718445,T,T,0,0,A,C
01/05/2006,10:43:26.000,N,52.250,52.260,8,7,R,,1718493,N,N,4,0,,C
01/05/2006,10:43:26.000,N,52.250,52.260,14,7,R,,1718521,N,N,4,0,,C
01/05/2006,10:43:26.000,B,51.850,52.760,3,1,R,,1718735,B,B,0,0,,C
01/05/2006,10:43:26.000,B,51.850,52.760,3,1,R,,1718742,B,B,0,0,,C
01/05/2006,10:43:26.000,B,51.850,52.760,3,1,R,,1718747,B,B,0,0,,C
01/05/2006,10:43:26.000,X,52.000,52.510,1,1,R,,1718771,X,X,0,0,,C
01/05/2006,10:43:26.000,T,.010,52.250,1,1,R,BTRD,1718789,T,T,0,0,A,C
01/05/2006,10:43:26.000,T,.010,52.250,1,1,R,BTRD,1718796,T,T,0,0,A,C
01/05/2006,10:43:26.000,T,.010,52.260,1,1,R,BTRD,1718802,T,T,6,3,A,C
01/05/2006,10:43:26.000,T,52.240,52.260,1,2,R,CAES,1718810,T,T,0,0,A,C
01/05/2006,10:43:26.000,P,52.240,52.260,1,1,R,,1718815,P,P,0,0,,C
01/05/2006,10:43:26.000,P,52.250,52.280,1,1,R,,1718823,P,P,0,0,,C
01/05/2006,10:43:26.000,P,52.250,52.280,1,5,R,,1718824,P,P,0,0,,C
01/05/2006,10:43:27.000,P,52.250,52.270,1,1,R,,1718935,P,P,0,0,,C
01/05/2006,10:43:27.000,T,52.240,52.280,1,1,R,BRUT,1718938,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,1,1,R,CAES,1718943,T,T,0,0,A,C
01/05/2006,10:43:27.000,P,52.240,52.290,1,8,R,,1718945,P,P,0,0,,C
01/05/2006,10:43:27.000,C,51.850,52.650,1,1,R,,1718965,C,C,0,0,,C
01/05/2006,10:43:27.000,T,52.240,52.280,2,1,R,BRUT,1718972,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,2,1,R,CAES,1718987,T,T,0,0,A,C
01/05/2006,10:43:27.000,C,51.850,52.660,1,1,R,,1718994,C,C,0,0,,C
01/05/2006,10:43:27.000,T,52.240,52.260,1,1,R,BRUT,1719000,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,1,2,R,CAES,1719009,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719025,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.280,1,1,R,BRUT,1719031,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,1,1,R,CAES,1719043,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,52.240,52.950,2,20,R,BRUT,1719071,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,2,1,R,CAES,1719075,T,T,0,0,A,C
01/05/2006,10:43:27.000,P,52.240,52.280,1,6,R,,1719093,P,P,0,0,,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719099,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,52.240,52.950,1,20,R,BRUT,1719103,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,1,1,R,CAES,1719106,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719110,T,T,0,0,A,C
01/05/2006,10:43:27.000,P,52.240,52.270,1,1,R,,1719111,P,P,0,0,,C
01/05/2006,10:43:27.000,T,52.240,52.270,1,1,R,BRUT,1719115,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,52.240,52.950,1,20,R,BRUT,1719117,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,.010,4000.000,1,1,R,BTRD,1719120,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.340,1,13,R,CAES,1719121,T,T,0,0,A,C
01/05/2006,10:43:27.000,N,52.250,52.260,2,7,R,,1719123,N,N,1,0,,C
01/05/2006,10:43:27.000,T,52.240,52.270,1,1,R,BRUT,1719125,T,T,0,1,A,C
01/05/2006,10:43:27.000,T,52.240,52.270,1,1,R,CAES,1719127,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719130,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.240,52.260,1,1,R,CAES,1719131,T,T,0,0,A,C
01/05/2006,10:43:27.000,P,52.250,52.270,1,1,R,,1719138,P,P,0,0,,C
01/05/2006,10:43:27.000,T,52.250,52.270,1,1,R,BRUT,1719143,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.250,52.260,1,1,R,CAES,1719144,T,T,0,0,A,C
01/05/2006,10:43:27.000,P,52.240,52.270,1,1,R,,1719145,P,P,0,0,,C
01/05/2006,10:43:27.000,N,52.250,52.260,5,7,R,,1719146,N,N,1,0,,C
01/05/2006,10:43:27.000,T,.010,52.270,1,1,R,BRUT,1719274,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.190,52.260,12,1,R,CAES,1719277,T,T,0,0,A,C
01/05/2006,10:43:27.000,N,52.260,52.270,4,3,R,,1719289,N,N,4,0,,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719294,T,T,0,0,A,C
01/05/2006,10:43:27.000,P,52.230,52.270,1,1,R,,1719303,P,P,0,0,,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719305,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,52.230,52.270,1,1,R,BRUT,1719310,T,T,0,3,A,C
01/05/2006,10:43:27.000,T,52.230,52.260,1,1,R,CAES,1719314,T,T,0,0,A,C
01/05/2006,10:43:27.000,T,.010,52.260,1,1,R,BTRD,1719320,T,T,0,0,A,C
01/05/2006,10:43:28.000,P,52.230,52.270,3,1,R,,1719449,P,P,0,0,,C
01/05/2006,10:43:28.000,N,52.260,52.280,4,15,R,,1719453,N,N,0,0,,C
01/05/2006,10:43:28.000,P,52.240,52.270,3,1,R,,1719480,P,P,0,0,,C
01/05/2006,10:43:28.000,X,52.010,52.520,1,1,R,,1719496,X,X,0,0,,C
01/05/2006,10:43:28.000,B,51.850,52.770,3,1,R,,1719499,B,B,0,0,,C
01/05/2006,10:43:28.000,T,.010,52.260,1,1,R,BTRD,1719526,T,T,0,0,A,C
01/05/2006,10:43:28.000,T,.010,52.270,1,1,R,BTRD,1719538,T,T,4,3,A,C
01/05/2006,10:43:28.000,T,52.230,52.270,1,2,R,CAES,1719542,T,T,0,0,A,C
01/05/2006,10:43:28.000,P,52.250,52.290,1,3,R,,1719570,P,P,0,0,,C
01/05/2006,10:43:28.000,T,52.250,52.270,1,1,R,BRUT,1719584,T,T,4,3,A,C
01/05/2006,10:43:28.000,T,52.250,52.270,1,2,R,CAES,1719590,T,T,0,0,A,C
01/05/2006,10:43:28.000,T,52.250,52.950,1,20,R,BRUT,1719594,T,T,0,0,A,C
01/05/2006,10:43:28.000,T,52.250,52.270,1,1,R,CAES,1719595,T,T,0,0,A,C
01/05/2006,10:43:28.000,P,52.250,52.290,1,1,R,,1719724,P,P,0,0,,C
01/05/2006,10:43:28.000,P,52.240,52.280,3,1,R,,1719732,P,P,0,0,,C
01/05/2006,10:43:28.000,X,52.010,52.530,1,1,R,,1719751,X,X,0,0,,C
01/05/2006,10:43:28.000,T,51.690,52.950,20,20,R,BRUT,1719755,T,T,0,3,A,C
01/05/2006,10:43:28.000,T,52.190,52.270,12,1,R,CAES,1719759,T,T,0,0,A,C
01/05/2006,10:43:29.000,B,51.850,52.780,3,1,R,,1719907,B,B,0,0,,C
01/05/2006,10:43:29.000,N,52.260,52.280,5,15,R,,1720093,N,N,4,0,,C
01/05/2006,10:43:31.000,N,52.260,52.280,4,15,R,,1720770,N,N,4,0,,C
01/05/2006,10:43:31.000,T,52.190,52.280,12,1,R,TMBR,1721094,T,T,0,0,A,C
01/05/2006,10:43:31.000,P,52.240,52.280,3,2,R,,1721133,P,P,0,0,,C
01/05/2006,10:43:31.000,T,50.760,52.780,1,1,R,SBSH,1721137,T,T,0,0,A,C
01/05/2006,10:43:32.000,N,52.260,52.280,1,15,R,,1721314,N,N,4,0,,C
01/05/2006,10:43:32.000,P,52.230,52.280,2,2,R,,1721477,P,P,0,0,,C
01/05/2006,10:43:34.000,N,52.250,52.260,12,20,R,,1721945,N,N,1,0,,C
01/05/2006,10:43:34.000,P,52.230,52.280,2,4,R,,1722216,P,P,0,0,,C
01/05/2006,10:43:34.000,B,51.850,52.760,3,1,R,,1722237,B,B,0,0,,C
01/05/2006,10:43:34.000,X,52.000,52.510,1,1,R,,1722261,X,X,0,0,,C
01/05/2006,10:43:34.000,T,52.230,52.950,1,20,R,BRUT,1722274,T,T,0,3,A,C
01/05/2006,10:43:34.000,T,52.230,52.270,1,1,R,CAES,1722277,T,T,0,0,A,C
01/05/2006,10:43:34.000,T,52.230,52.270,1,1,R,BRUT,1722281,T,T,0,0,A,C
01/05/2006,10:43:34.000,T,52.230,52.270,1,2,R,CAES,1722286,T,T,0,0,A,C
01/05/2006,10:43:34.000,T,.010,4000.000,1,1,R,BTRD,1722290,T,T,0,3,A,C
01/05/2006,10:43:34.000,T,52.230,52.270,1,1,R,CAES,1722292,T,T,0,0,A,C
01/05/2006,10:43:35.000,P,52.230,52.280,10,14,R,,1722346,P,P,0,0,,C
01/05/2006,10:43:35.000,N,52.250,52.260,12,23,R,,1722580,N,N,1,0,,C
01/05/2006,10:43:36.000,T,.010,52.260,1,1,R,BTRD,1723058,T,T,0,3,A,C
01/05/2006,10:43:36.000,T,52.230,52.260,1,1,R,CAES,1723061,T,T,0,0,A,C
01/05/2006,10:43:36.000,T,.010,52.260,1,1,R,BTRD,1723102,T,T,0,0,A,C
01/05/2006,10:43:37.000,N,52.250,52.260,12,24,R,,1723250,N,N,1,0,,C
01/05/2006,10:43:38.000,T,52.230,52.260,1,1,R,BRUT,1723417,T,T,0,0,A,C
01/05/2006,10:43:38.000,T,52.230,52.260,1,2,R,CAES,1723424,T,T,0,0,A,C
01/05/2006,10:43:38.000,T,51.750,52.260,1,1,R,BRUT,1723440,T,T,0,3,A,C
01/05/2006,10:43:38.000,T,52.190,52.260,12,2,R,CAES,1723442,T,T,0,0,A,C
01/05/2006,10:43:38.000,P,52.230,52.280,10,12,R,,1723443,P,P,0,0,,C
01/05/2006,10:43:38.000,P,52.230,52.260,10,10,R,,1723500,P,P,0,0,,C
01/05/2006,10:43:38.000,P,52.230,52.260,9,10,R,,1723508,P,P,0,0,,C
01/05/2006,10:43:38.000,P,52.230,52.260,21,10,R,,1723583,P,P,0,0,,C
01/05/2006,10:43:38.000,N,52.250,52.260,11,24,R,,1723596,N,N,1,0,,C
01/05/2006,10:43:38.000,N,52.250,52.260,11,25,R,,1723710,N,N,1,0,,C
01/05/2006,10:43:38.000,N,52.250,52.260,1,25,R,,1723801,N,N,1,0,,C
01/05/2006,10:43:38.000,T,52.190,52.330,12,12,R,TMBR,1723858,T,T,0,0,A,C
01/05/2006,10:43:39.000,P,52.230,52.260,21,16,R,,1723907,P,P,0,0,,C
01/05/2006,10:43:39.000,T,51.750,52.260,1,2,R,BRUT,1723988,T,T,0,3,A,C
01/05/2006,10:43:39.000,T,52.190,52.260,12,3,R,CAES,1724013,T,T,0,0,A,C
01/05/2006,10:43:39.000,T,51.750,52.260,1,4,R,BRUT,1724096,T,T,0,3,A,C
01/05/2006,10:43:39.000,T,52.190,52.260,12,5,R,CAES,1724098,T,T,0,0,A,C
01/05/2006,10:43:39.000,N,52.250,52.260,1,21,R,,1724156,N,N,1,0,,C
01/05/2006,10:43:39.000,P,52.230,52.260,12,16,R,,1724343,P,P,0,0,,C
01/05/2006,10:43:40.000,N,52.210,52.250,18,27,R,,1724522,N,N,6,0,,C
01/05/2006,10:43:40.000,T,51.750,52.260,1,5,R,BRUT,1724637,T,T,0,3,A,C
01/05/2006,10:43:40.000,T,52.190,52.260,12,6,R,CAES,1724641,T,T,0,0,A,C
01/05/2006,10:43:40.000,P,52.230,52.260,12,19,R,,1724797,P,P,0,0,,C
01/05/2006,10:43:40.000,T,51.750,52.260,1,6,R,BRUT,1724804,T,T,0,3,A,C
01/05/2006,10:43:40.000,T,52.190,52.260,12,7,R,CAES,1724813,T,T,0,0,A,C
01/05/2006,10:43:40.000,B,51.850,52.750,3,1,R,,1724881,B,B,0,0,,C
01/05/2006,10:43:40.000,X,51.960,52.500,1,1,R,,1724926,X,X,0,0,,C
01/05/2006,10:43:40.000,T,51.690,52.260,20,6,R,BRUT,1724933,T,T,0,0,A,C
01/05/2006,10:43:40.000,T,52.210,52.330,12,12,R,TMBR,1724945,T,T,0,3,A,C
01/05/2006,10:43:40.000,T,52.210,52.260,12,7,R,CAES,1724947,T,T,0,0,A,C
01/05/2006,10:43:40.000,N,52.210,52.250,18,21,R,,1724953,N,N,6,0,,C
01/05/2006,10:43:40.000,N,52.210,52.250,18,20,R,,1724954,N,N,6,0,,C
01/05/2006,10:43:41.000,T,51.690,52.250,20,5,R,BRUT,1724981,T,T,0,3,A,C
01/05/2006,10:43:41.000,T,52.210,52.250,12,5,R,CAES,1724985,T,T,0,0,A,C
01/05/2006,10:43:41.000,P,51.750,52.260,1,19,R,,1725015,P,P,6,0,,C
01/05/2006,10:43:41.000,P,52.210,52.260,12,19,R,,1725033,P,P,0,0,,C
01/05/2006,10:43:41.000,P,52.210,52.250,12,2,R,,1725057,P,P,0,0,,C
01/05/2006,10:43:42.000,N,52.210,52.230,18,7,R,,1725551,N,N,1,0,,C
01/05/2006,10:43:43.000,P,52.210,52.250,12,7,R,,1725782,P,P,0,0,,C
01/05/2006,10:43:43.000,X,51.960,52.480,1,1,R,,1725786,X,X,0,0,,C
01/05/2006,10:43:43.000,B,51.850,52.730,3,1,R,,1725824,B,B,0,0,,C
01/05/2006,10:43:43.000,T,51.690,52.250,20,4,R,BRUT,1725830,T,T,0,3,A,C
01/05/2006,10:43:43.000,T,52.210,52.250,12,4,R,CAES,1725850,T,T,0,0,A,C
01/05/2006,10:43:43.000,T,51.690,52.250,20,3,R,BRUT,1725855,T,T,0,3,A,C
01/05/2006,10:43:43.000,T,52.210,52.250,12,3,R,CAES,1725866,T,T,0,0,A,C
01/05/2006,10:43:43.000,T,51.690,52.250,20,2,R,BRUT,1725869,T,T,0,3,A,C
01/05/2006,10:43:43.000,T,52.210,52.250,12,2,R,CAES,1725872,T,T,0,0,A,C
01/05/2006,10:43:43.000,T,51.690,52.250,20,1,R,BRUT,1725873,T,T,0,3,A,C
01/05/2006,10:43:43.000,T,52.210,52.250,12,1,R,CAES,1725875,T,T,0,0,A,C
01/05/2006,10:43:43.000,T,51.690,52.950,20,20,R,BRUT,1725877,T,T,0,3,A,C
01/05/2006,10:43:43.000,T,52.210,52.260,12,1,R,CAES,1725879,T,T,0,0,A,C
01/05/2006,10:43:43.000,P,52.210,52.240,12,1,R,,1725881,P,P,0,0,,C
01/05/2006,10:43:43.000,T,.010,52.230,1,1,R,BTRD,1725938,T,T,0,3,A,C
01/05/2006,10:43:43.000,T,52.210,52.230,12,1,R,CAES,1725944,T,T,0,0,A,C
01/05/2006,10:43:43.000,T,.010,52.230,1,1,R,BTRD,1725972,T,T,0,0,A,C
01/05/2006,10:43:43.000,N,52.210,52.230,19,7,R,,1726054,N,N,1,0,,C
01/05/2006,10:43:43.000,N,52.210,52.230,19,9,R,,1726061,N,N,1,0,,C
01/05/2006,10:43:44.000,N,52.210,52.220,19,3,R,,1726167,N,N,1,0,,C
01/05/2006,10:43:44.000,B,51.850,52.720,3,1,R,,1726376,B,B,0,0,,C
01/05/2006,10:43:44.000,P,52.210,52.240,12,3,R,,1726401,P,P,0,0,,C
01/05/2006,10:43:44.000,X,51.960,52.470,1,1,R,,1726481,X,X,0,0,,C
01/05/2006,10:43:44.000,P,52.210,52.230,12,12,R,,1726490,P,P,0,0,,C
01/05/2006,10:43:47.000,N,52.210,52.220,19,5,R,,1727358,N,N,1,0,,C
01/05/2006,10:43:49.000,N,52.210,52.220,19,3,R,,1727946,N,N,1,0,,C
01/05/2006,10:43:51.000,N,52.210,52.220,19,1,R,,1728934,N,N,1,0,,C
01/05/2006,10:43:51.000,N,52.210,52.230,19,7,R,,1728935,N,N,6,0,,C
01/05/2006,10:43:52.000,B,51.850,52.730,3,1,R,,1729028,B,B,0,0,,C
01/05/2006,10:43:52.000,B,51.850,52.730,3,1,R,,1729031,B,B,0,0,,C
01/05/2006,10:43:52.000,X,51.960,52.480,1,1,R,,1729082,X,X,0,0,,C
01/05/2006,10:43:53.000,P,52.210,52.240,12,1,R,,1729404,P,P,6,0,,C
01/05/2006,10:43:53.000,P,52.210,52.240,14,1,R,,1729412,P,P,0,0,,C
01/05/2006,10:43:53.000,N,52.210,52.230,19,9,R,,1729657,N,N,1,0,,C
01/05/2006,10:43:57.000,N,52.210,52.230,20,9,R,,1730767,N,N,1,0,,C
01/05/2006,10:43:57.000,N,52.210,52.230,20,10,R,,1730903,N,N,1,0,,C
01/05/2006,10:43:58.000,N,52.210,52.230,19,10,R,,1730993,N,N,1,0,,C
01/05/2006,10:43:58.000,N,52.210,52.230,19,9,R,,1731153,N,N,1,0,,C
01/05/2006,10:44:00.000,N,52.210,52.230,20,9,R,,1731661,N,N,1,0,,C
01/05/2006,10:44:00.000,N,52.210,52.220,19,1,R,,1731817,N,N,1,0,,C
01/05/2006,10:44:00.000,B,51.850,52.720,3,1,R,,1731997,B,B,0,0,,C
01/05/2006,10:44:01.000,X,51.960,52.470,1,1,R,,1732130,X,X,0,0,,C
01/05/2006,10:44:01.000,N,52.210,52.220,18,8,R,,1732206,N,N,1,0,,C
01/05/2006,10:44:02.000,P,52.210,52.240,14,7,R,,1732455,P,P,0,0,,C
01/05/2006,10:44:02.000,P,52.210,52.240,2,7,R,,1732458,P,P,0,0,,C
01/05/2006,10:44:02.000,T,52.190,52.330,12,12,R,TMBR,1732460,T,T,0,3,A,C
01/05/2006,10:44:02.000,T,52.190,52.230,12,1,R,CAES,1732480,T,T,0,0,A,C
01/05/2006,10:44:02.000,P,52.200,52.240,1,7,R,,1732488,P,P,0,0,,C
01/05/2006,10:44:02.000,T,.010,52.220,1,1,R,BTRD,1732614,T,T,0,3,A,C
01/05/2006,10:44:02.000,T,52.190,52.220,12,1,R,CAES,1732619,T,T,0,0,A,C
01/05/2006,10:44:02.000,T,.010,52.220,1,1,R,BTRD,1732621,T,T,0,0,A,C
01/05/2006,10:44:02.000,N,52.210,52.220,1,8,R,,1732723,N,N,1,0,,C
01/05/2006,10:44:03.000,N,52.210,52.220,1,1,R,,1732890,N,N,4,0,,C
01/05/2006,10:44:03.000,P,52.200,52.240,1,1,R,,1733006,P,P,0,0,,C
01/05/2006,10:44:05.000,N,52.210,52.220,1,2,R,,1733759,N,N,1,0,,C
01/05/2006,10:44:05.000,N,52.210,52.220,1,1,R,,1733766,N,N,4,0,,C
01/05/2006,10:44:06.000,N,52.210,52.230,1,1,R,,1733926,N,N,0,0,,C
01/05/2006,10:44:06.000,P,52.200,52.240,1,1,R,,1733939,P,P,0,0,,C
01/05/2006,10:44:06.000,B,51.850,52.730,3,1,R,,1734113,B,B,0,0,,C
01/05/2006,10:44:06.000,X,51.960,52.480,1,1,R,,1734123,X,X,0,0,,C
01/05/2006,10:44:06.000,P,52.200,52.230,1,2,R,,1734139,P,P,0,0,,C
01/05/2006,10:44:06.000,P,52.200,52.220,1,1,R,,1734233,P,P,0,0,,C
01/05/2006,10:44:07.000,T,51.690,52.230,20,1,R,BRUT,1734267,T,T,0,0,A,C
01/05/2006,10:44:07.000,T,52.190,52.230,1,1,R,BRUT,1734274,T,T,0,0,A,C
01/05/2006,10:44:07.000,T,52.190,52.220,13,1,R,CAES,1734282,T,T,0,0,A,C
01/05/2006,10:44:07.000,N,52.220,52.230,4,5,R,,1734485,N,N,4,0,,C
01/05/2006,10:44:08.000,T,.010,52.220,1,1,R,BTRD,1734751,T,T,6,0,A,C
01/05/2006,10:44:08.000,X,51.970,52.480,1,1,R,,1734760,X,X,0,0,,C
01/05/2006,10:44:08.000,T,.010,52.230,1,1,R,BTRD,1734769,T,T,0,3,A,C
01/05/2006,10:44:08.000,T,52.190,52.230,13,2,R,CAES,1734772,T,T,0,0,A,C
01/05/2006,10:44:08.000,P,52.200,52.220,4,1,R,,1734774,P,P,0,0,,C
01/05/2006,10:44:09.000,P,52.200,52.230,4,2,R,,1735052,P,P,6,0,,C
01/05/2006,10:44:09.000,T,52.210,52.230,1,1,R,BRUT,1735067,T,T,0,3,A,C
01/05/2006,10:44:09.000,T,52.210,52.230,1,2,R,CAES,1735071,T,T,0,0,A,C
01/05/2006,10:44:09.000,P,52.200,52.230,4,1,R,,1735076,P,P,0,0,,C
01/05/2006,10:44:09.000,T,52.190,52.950,1,20,R,BRUT,1735086,T,T,0,3,A,C
01/05/2006,10:44:09.000,T,52.190,52.230,13,1,R,CAES,1735093,T,T,0,0,A,C
01/05/2006,10:44:09.000,T,52.190,52.230,1,1,R,BRUT,1735101,T,T,0,0,A,C
01/05/2006,10:44:09.000,T,52.190,52.230,13,2,R,CAES,1735104,T,T,0,0,A,C
01/05/2006,10:44:10.000,N,52.220,52.230,4,1,R,,1735456,N,N,4,0,,C
01/05/2006,10:44:12.000,T,52.190,52.250,12,1,R,TMBR,1736312,T,T,0,0,A,C
01/05/2006,10:44:12.000,T,52.190,52.240,1,1,R,BRUT,1736328,T,T,0,0,A,C
01/05/2006,10:44:12.000,T,52.190,52.230,13,1,R,CAES,1736330,T,T,0,0,A,C
01/05/2006,10:44:13.000,T,.010,52.230,1,1,R,BTRD,1736618,T,T,6,0,A,C
01/05/2006,10:44:16.000,T,52.190,52.280,12,12,R,TMBR,1737325,T,T,0,0,A,C
01/05/2006,10:44:16.000,T,52.210,52.240,1,1,R,BRUT,1737333,T,T,0,3,A,C
01/05/2006,10:44:16.000,T,52.210,52.230,1,1,R,CAES,1737340,T,T,0,0,A,C
01/05/2006,10:44:16.000,N,52.220,52.230,1,1,R,,1737359,N,N,6,0,,C
01/05/2006,10:44:17.000,N,52.210,52.220,1,4,R,,1737475,N,N,4,0,,C
01/05/2006,10:44:17.000,N,52.210,52.220,1,8,R,,1737480,N,N,4,0,,C
01/05/2006,10:44:17.000,P,52.200,52.230,1,1,R,,1737488,P,P,0,0,,C
01/05/2006,10:44:17.000,T,52.190,52.240,1,1,R,BRUT,1737494,T,T,6,3,A,C
01/05/2006,10:44:17.000,T,52.190,52.230,13,1,R,CAES,1737499,T,T,0,0,A,C
01/05/2006,10:44:17.000,T,52.210,52.240,1,1,R,BRUT,1737503,T,T,0,3,A,C
01/05/2006,10:44:17.000,T,52.210,52.230,1,1,R,CAES,1737507,T,T,0,0,A,C
01/05/2006,10:44:17.000,T,52.190,52.240,1,1,R,BRUT,1737620,T,T,0,3,A,C
01/05/2006,10:44:17.000,T,52.190,52.230,13,1,R,CAES,1737623,T,T,0,0,A,C
01/05/2006,10:44:17.000,B,51.850,52.720,3,1,R,,1737631,B,B,0,0,,C
01/05/2006,10:44:17.000,B,51.850,52.720,3,1,R,,1737638,B,B,0,0,,C
01/05/2006,10:44:17.000,X,51.960,52.470,1,1,R,,1737646,X,X,0,0,,C
01/05/2006,10:44:17.000,T,.010,52.220,1,1,R,BTRD,1737651,T,T,0,3,A,C
01/05/2006,10:44:17.000,T,52.190,52.220,13,1,R,CAES,1737654,T,T,0,0,A,C
01/05/2006,10:44:17.000,T,.010,52.220,1,1,R,BTRD,1737696,T,T,0,0,A,C
01/05/2006,10:44:17.000,T,52.190,52.220,1,1,R,BRUT,1737697,T,T,0,0,A,C
01/05/2006,10:44:17.000,T,52.190,52.220,13,2,R,CAES,1737698,T,T,0,0,A,C
01/05/2006,10:44:18.000,P,52.200,52.240,1,6,R,,1737825,P,P,0,0,,C
01/05/2006,10:44:18.000,T,52.190,52.950,1,20,R,BRUT,1737843,T,T,0,0,A,C
01/05/2006,10:44:18.000,T,52.190,52.220,13,1,R,CAES,1737848,T,T,0,0,A,C
01/05/2006,10:44:18.000,P,52.200,52.230,1,1,R,,1737860,P,P,0,0,,C
01/05/2006,10:44:18.000,T,52.210,52.950,1,20,R,BRUT,1737877,T,T,0,3,A,C
01/05/2006,10:44:18.000,T,52.210,52.220,1,1,R,CAES,1737879,T,T,0,0,A,C
01/05/2006,10:44:18.000,T,52.210,52.230,1,1,R,BRUT,1737882,T,T,0,0,A,C
01/05/2006,10:44:18.000,T,52.190,52.230,1,1,R,BRUT,1737988,T,T,0,3,A,C
01/05/2006,10:44:18.000,T,52.190,52.220,13,1,R,CAES,1737990,T,T,0,0,A,C
01/05/2006,10:44:22.000,N,52.210,52.220,1,9,R,,1739107,N,N,1,0,,C
01/05/2006,10:44:22.000,N,52.210,52.220,4,9,R,,1739256,N,N,1,0,,C
01/05/2006,10:44:25.000,N,52.210,52.220,4,8,R,,1740073,N,N,1,0,,C
01/05/2006,10:44:28.000,N,52.210,52.220,4,9,R,,1740862,N,N,1,0,,C
01/05/2006,10:44:30.000,N,52.210,52.220,4,4,R,,1741575,N,N,1,0,,C
01/05/2006,10:44:31.000,T,52.210,52.230,1,1,R,BRUT,1741750,T,T,0,3,A,C
01/05/2006,10:44:31.000,T,52.210,52.220,1,1,R,CAES,1741755,T,T,0,0,A,C
01/05/2006,10:44:32.000,T,52.210,52.270,1,1,R,BRUT,1741954,T,T,0,0,A,C
01/05/2006,10:44:32.000,T,52.210,52.270,2,1,R,BRUT,1741962,T,T,0,3,A,C
01/05/2006,10:44:32.000,T,52.210,52.220,2,1,R,CAES,1741971,T,T,0,0,A,C
01/05/2006,10:44:32.000,N,52.210,52.220,5,4,R,,1741980,N,N,1,0,,C
01/05/2006,10:44:32.000,P,52.200,52.240,1,3,R,,1741990,P,P,0,0,,C
01/05/2006,10:44:32.000,T,52.210,52.950,2,21,R,BRUT,1742157,T,T,0,0,A,C
01/05/2006,10:44:32.000,P,52.210,52.240,2,3,R,,1742182,P,P,0,0,,C
01/05/2006,10:44:33.000,N,52.210,52.220,5,3,R,,1742348,N,N,1,0,,C
01/05/2006,10:44:33.000,P,52.210,52.960,2,1,R,,1742536,P,P,0,0,,C
01/05/2006,10:44:34.000,P,52.210,52.240,2,2,R,,1742656,P,P,0,0,,C
01/05/2006,10:44:34.000,T,52.210,52.930,2,1,R,BRUT,1742661,T,T,0,0,A,C
01/05/2006,10:44:34.000,T,52.210,52.930,1,1,R,BRUT,1742677,T,T,0,3,A,C
01/05/2006,10:44:34.000,T,52.210,52.220,1,1,R,CAES,1742685,T,T,0,0,A,C
01/05/2006,10:44:34.000,N,52.220,52.250,7,2,R,,1742974,N,N,4,0,,C
01/05/2006,10:44:34.000,T,52.210,52.930,1,21,R,BRUT,1742985,T,T,0,0,A,C
01/05/2006,10:44:35.000,N,52.210,52.250,5,2,R,,1743118,N,N,4,0,,C
01/05/2006,10:44:35.000,T,.010,52.220,1,1,R,BTRD,1743133,T,T,0,0,A,C
01/05/2006,10:44:35.000,T,52.210,52.260,1,1,R,BRUT,1743143,T,T,0,0,A,C
01/05/2006,10:44:35.000,T,.010,52.220,1,1,R,BTRD,1743144,T,T,0,0,A,C
01/05/2006,10:44:35.000,T,.010,52.230,1,1,R,BTRD,1743145,T,T,4,3,A,C
01/05/2006,10:44:35.000,T,52.210,52.230,1,1,R,CAES,1743147,T,T,0,0,A,C
01/05/2006,10:44:35.000,X,51.970,52.500,1,1,R,,1743149,X,X,0,0,,C
01/05/2006,10:44:35.000,B,51.850,52.750,3,1,R,,1743151,B,B,0,0,,C
01/05/2006,10:44:35.000,T,52.210,52.260,2,1,R,BRUT,1743155,T,T,0,3,A,C
01/05/2006,10:44:35.000,T,52.210,52.230,2,1,R,CAES,1743157,T,T,0,0,A,C
01/05/2006,10:44:35.000,T,52.190,52.280,12,1,R,TMBR,1743160,T,T,0,0,A,C
01/05/2006,10:44:35.000,P,52.210,52.270,2,1,R,,1743164,P,P,0,0,,C
01/05/2006,10:44:35.000,T,.010,52.230,1,1,R,BTRD,1743170,T,T,0,0,A,C
01/05/2006,10:44:36.000,P,52.210,52.270,2,2,R,,1743247,P,P,0,0,,C
01/05/2006,10:44:36.000,N,52.220,52.250,3,2,R,,1743271,N,N,4,0,,C
01/05/2006,10:44:36.000,T,.010,52.230,1,1,R,BTRD,1743275,T,T,0,0,A,C
01/05/2006,10:44:36.000,P,52.200,52.270,9,2,R,,1743282,P,P,0,0,,C
01/05/2006,10:44:36.000,P,52.200,52.270,21,2,R,,1743286,P,P,0,0,,C
01/05/2006,10:44:36.000,X,51.960,52.500,1,1,R,,1743289,X,X,0,0,,C
01/05/2006,10:44:36.000,T,52.220,52.260,1,1,R,BRUT,1743299,T,T,0,3,A,C
01/05/2006,10:44:36.000,T,52.220,52.230,1,1,R,CAES,1743305,T,T,0,0,A,C
01/05/2006,10:44:36.000,T,52.220,52.260,2,1,R,BRUT,1743310,T,T,0,3,A,C
01/05/2006,10:44:36.000,T,52.220,52.230,2,1,R,CAES,1743312,T,T,0,0,A,C
01/05/2006,10:44:36.000,T,52.220,52.260,1,1,R,BRUT,1743314,T,T,0,3,A,C
01/05/2006,10:44:36.000,T,52.220,52.230,1,1,R,CAES,1743316,T,T,0,0,A,C
01/05/2006,10:44:36.000,P,52.200,52.270,18,2,R,,1743317,P,P,0,0,,C
01/05/2006,10:44:36.000,T,.010,52.230,1,1,R,BTRD,1743376,T,T,0,0,A,C
01/05/2006,10:44:36.000,T,.010,52.260,1,1,R,BRUT,1743400,T,T,0,3,A,C
01/05/2006,10:44:36.000,T,52.190,52.230,12,1,R,CAES,1743404,T,T,0,0,A,C
01/05/2006,10:44:36.000,T,52.210,52.260,1,1,R,BRUT,1743407,T,T,0,3,A,C
01/05/2006,10:44:36.000,T,52.210,52.230,1,1,R,CAES,1743412,T,T,0,0,A,C
01/05/2006,10:44:36.000,T,.010,52.230,1,1,R,BTRD,1743417,T,T,0,0,A,C
01/05/2006,10:44:36.000,T,.010,52.230,1,1,R,BTRD,1743422,T,T,0,0,A,C
01/05/2006,10:44:36.000,P,52.200,52.270,13,2,R,,1743432,P,P,0,0,,C
01/05/2006,10:44:36.000,P,52.210,52.270,2,2,R,,1743440,P,P,0,0,,C
01/05/2006,10:44:36.000,T,.010,52.230,1,1,R,BTRD,1743443,T,T,0,0,A,C
01/05/2006,10:44:36.000,N,52.210,52.220,4,11,R,,1743450,N,N,1,0,,C
01/05/2006,10:44:36.000,P,52.220,52.270,1,2,R,,1743455,P,P,6,0,,C
01/05/2006,10:44:36.000,P,52.210,52.270,2,2,R,,1743464,P,P,6,0,,C
01/05/2006,10:44:36.000,X,51.970,52.500,1,1,R,,1743483,X,X,0,0,,C
01/05/2006,10:44:37.000,N,52.210,52.220,8,11,R,,1743607,N,N,1,0,,C
01/05/2006,10:44:37.000,T,52.210,52.230,1,1,R,BRUT,1743614,T,T,0,0,A,C
01/05/2006,10:44:37.000,T,52.210,52.230,1,2,R,CAES,1743619,T,T,0,0,A,C
01/05/2006,10:44:37.000,T,52.190,52.230,1,1,R,BRUT,1743624,T,T,0,3,A,C
01/05/2006,10:44:37.000,T,52.190,52.230,13,2,R,CAES,1743625,T,T,0,0,A,C
01/05/2006,10:44:37.000,B,51.850,52.720,3,1,R,,1743629,B,B,0,0,,C
01/05/2006,10:44:37.000,P,52.210,52.240,2,8,R,,1743632,P,P,0,0,,C
01/05/2006,10:44:37.000,P,52.210,52.230,2,1,R,,1743635,P,P,0,0,,C
01/05/2006,10:44:37.000,X,51.960,52.470,1,1,R,,1743639,X,X,0,0,,C
01/05/2006,10:44:37.000,P,52.200,52.230,12,1,R,,1743643,P,P,0,0,,C
01/05/2006,10:44:37.000,T,.010,52.220,1,1,R,BTRD,1743725,T,T,0,3,A,C
01/05/2006,10:44:37.000,T,52.190,52.220,13,1,R,CAES,1743727,T,T,0,0,A,C
01/05/2006,10:44:37.000,T,.010,52.220,1,1,R,BTRD,1743729,T,T,0,0,A,C
01/05/2006,10:44:37.000,N,52.210,52.220,5,11,R,,1743745,N,N,1,0,,C
01/05/2006,10:44:37.000,T,.010,52.220,1,1,R,BTRD,1743749,T,T,0,0,A,C
01/05/2006,10:44:38.000,N,52.210,52.220,6,11,R,,1743919,N,N,1,0,,C
01/05/2006,10:44:38.000,N,52.210,52.220,6,12,R,,1744070,N,N,1,0,,C
01/05/2006,10:44:39.000,N,52.210,52.220,7,12,R,,1744239,N,N,1,0,,C
01/05/2006,10:44:40.000,P,52.200,52.230,13,1,R,,1744546,P,P,0,0,,C
01/05/2006,10:44:40.000,N,52.210,52.220,8,12,R,,1744695,N,N,1,0,,C
01/05/2006,10:44:43.000,T,52.210,52.230,1,1,R,BRUT,1745489,T,T,0,3,A,C
01/05/2006,10:44:43.000,T,52.210,52.220,1,1,R,CAES,1745506,T,T,0,0,A,C
01/05/2006,10:44:43.000,T,.010,52.220,1,1,R,BTRD,1745521,T,T,0,0,A,C
01/05/2006,10:44:43.000,N,52.210,52.220,9,11,R,,1745654,N,N,1,0,,C
01/05/2006,10:44:43.000,N,52.210,52.220,9,6,R,,1745670,N,N,1,0,,C
01/05/2006,10:44:43.000,N,52.220,52.260,4,1,R,,1745710,N,N,4,0,,C
01/05/2006,10:44:43.000,P,52.210,52.230,2,1,R,,1745732,P,P,0,0,,C
01/05/2006,10:44:44.000,T,.010,52.220,1,1,R,BTRD,1745950,T,T,0,0,A,C
01/05/2006,10:44:44.000,N,52.220,52.260,5,1,R,,1745984,N,N,4,0,,C
01/05/2006,10:44:44.000,B,51.850,52.760,3,1,R,,1745996,B,B,0,0,,C
01/05/2006,10:44:44.000,X,51.970,52.510,1,1,R,,1746001,X,X,0,0,,C
01/05/2006,10:44:44.000,T,52.210,52.230,2,1,R,BRUT,1746014,T,T,0,3,A,C
01/05/2006,10:44:44.000,T,52.210,52.220,2,1,R,CAES,1746017,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,52.190,52.290,12,12,R,TMBR,1746024,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,52.210,52.260,2,1,R,BRUT,1746030,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,.010,52.220,1,1,R,BTRD,1746036,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,.010,52.230,1,1,R,BTRD,1746043,T,T,6,3,A,C
01/05/2006,10:44:44.000,T,52.210,52.230,2,1,R,CAES,1746046,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,52.210,52.930,2,20,R,BRUT,1746052,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,52.210,52.280,2,1,R,BRUT,1746254,T,T,0,0,A,C
01/05/2006,10:44:44.000,B,51.850,52.760,3,1,R,,1746260,B,B,0,0,,C
01/05/2006,10:44:44.000,T,52.210,52.260,2,1,R,BRUT,1746267,T,T,0,0,A,C
01/05/2006,10:44:44.000,T,.010,4000.000,1,1,R,BTRD,1746273,T,T,0,3,A,C
01/05/2006,10:44:44.000,T,52.210,52.260,2,1,R,CAES,1746276,T,T,0,0,A,C
01/05/2006,10:44:44.000,P,52.210,52.960,2,1,R,,1746298,P,P,6,0,,C
01/05/2006,10:44:44.000,P,52.210,52.290,2,1,R,,1746304,P,P,0,0,,C
01/05/2006,10:44:44.000,P,52.210,52.310,2,4,R,,1746307,P,P,0,0,,C
01/05/2006,10:44:45.000,P,52.210,52.270,2,1,R,,1746454,P,P,0,0,,C
01/05/2006,10:44:45.000,P,52.210,52.260,2,1,R,,1746461,P,P,0,0,,C
01/05/2006,10:44:45.000,T,52.220,52.260,1,1,R,BRUT,1746474,T,T,0,1,A,C
01/05/2006,10:44:45.000,T,52.220,52.260,1,1,R,CAES,1746483,T,T,0,0,A,C
01/05/2006,10:44:45.000,N,52.220,52.250,7,1,R,,1746490,N,N,1,0,,C
01/05/2006,10:44:45.000,P,52.210,52.260,2,1,R,,1746497,P,P,0,0,,C
01/05/2006,10:44:45.000,P,52.220,52.260,1,1,R,,1746506,P,P,0,0,,C
01/05/2006,10:44:45.000,B,51.850,52.750,3,1,R,,1746725,B,B,0,0,,C
01/05/2006,10:44:45.000,X,51.970,52.500,1,1,R,,1746757,X,X,0,0,,C
01/05/2006,10:44:45.000,P,52.220,52.260,2,1,R,,1746767,P,P,0,0,,C
01/05/2006,10:44:46.000,T,52.190,52.290,12,1,R,TMBR,1746948,T,T,0,0,A,C
01/05/2006,10:44:46.000,T,52.230,52.260,1,1,R,BRUT,1747071,T,T,4,1,A,C
01/05/2006,10:44:46.000,T,52.230,52.260,1,1,R,CAES,1747075,T,T,0,0,A,C
01/05/2006,10:44:46.000,N,52.220,52.250,3,1,R,,1747118,N,N,0,0,,C
01/05/2006,10:44:47.000,P,52.230,52.260,1,1,R,,1747539,P,P,0,0,,C
01/05/2006,10:44:51.000,N,52.220,52.250,1,1,R,,1749103,N,N,0,0,,C
01/05/2006,10:44:54.000,N,52.220,52.250,5,1,R,,1750432,N,N,0,0,,C
01/05/2006,10:44:54.000,N,52.220,52.250,3,1,R,,1750464,N,N,0,0,,C
01/05/2006,10:44:54.000,N,52.220,52.230,3,1,R,,1750489,N,N,4,0,,C
01/05/2006,10:44:55.000,B,51.850,52.730,3,1,R,,1750687,B,B,0,0,,C
01/05/2006,10:44:55.000,X,51.970,52.480,1,1,R,,1750694,X,X,0,0,,C
01/05/2006,10:44:55.000,T,52.220,52.260,1,1,R,BRUT,1750817,T,T,6,1,A,C
01/05/2006,10:44:55.000,T,52.220,52.260,1,1,R,CAES,1750820,T,T,0,0,A,C
01/05/2006,10:44:55.000,T,52.220,52.290,12,1,R,TMBR,1750821,T,T,0,3,A,C
01/05/2006,10:44:55.000,T,52.220,52.260,13,1,R,CAES,1750824,T,T,0,0,A,C
01/05/2006,10:44:55.000,T,52.220,52.930,1,20,R,BRUT,1750831,T,T,0,3,A,C
01/05/2006,10:44:55.000,T,52.220,52.290,13,1,R,CAES,1750835,T,T,0,0,A,C
01/05/2006,10:44:55.000,T,52.220,52.930,2,20,R,BRUT,1750841,T,T,0,0,A,C
01/05/2006,10:44:55.000,T,52.220,52.290,14,1,R,CAES,1750846,T,T,0,0,A,C
01/05/2006,10:44:56.000,P,52.220,52.260,2,7,R,,1751047,P,P,4,0,,C
01/05/2006,10:44:56.000,P,52.220,52.260,14,7,R,,1751055,P,P,6,0,,C
01/05/2006,10:44:56.000,P,52.220,52.290,14,2,R,,1751065,P,P,0,0,,C
01/05/2006,10:44:56.000,P,52.220,52.260,14,1,R,,1751072,P,P,0,0,,C
01/05/2006,10:44:56.000,N,52.220,52.230,2,1,R,,1751219,N,N,0,0,,C
01/05/2006,10:44:56.000,N,52.230,52.270,5,10,R,,1751270,N,N,6,0,,C
01/05/2006,10:44:56.000,N,52.230,52.270,10,10,R,,1751274,N,N,6,0,,C
01/05/2006,10:44:57.000,B,51.850,52.770,3,1,R,,1751498,B,B,0,0,,C
01/05/2006,10:44:57.000,B,51.850,52.770,3,1,R,,1751500,B,B,0,0,,C
01/05/2006,10:44:57.000,T,52.220,52.280,2,1,R,BRUT,1751503,T,T,0,3,A,C
01/05/2006,10:44:57.000,T,52.220,52.280,14,1,R,CAES,1751506,T,T,0,0,A,C
01/05/2006,10:44:57.000,T,52.220,52.930,2,20,R,BRUT,1751509,T,T,0,3,A,C
01/05/2006,10:44:57.000,T,52.220,52.290,14,1,R,CAES,1751512,T,T,0,0,A,C
01/05/2006,10:44:57.000,X,51.980,52.520,1,1,R,,1751527,X,X,0,0,,C
01/05/2006,10:44:57.000,T,52.240,52.930,1,20,R,BRUT,1751602,T,T,4,3,A,C
01/05/2006,10:44:57.000,T,52.240,52.290,1,1,R,CAES,1751606,T,T,0,0,A,C
01/05/2006,10:44:57.000,P,52.220,52.260,12,1,R,,1751629,P,P,0,0,,C
01/05/2006,10:44:57.000,N,52.230,52.270,5,10,R,,1751653,N,N,0,0,,C
01/05/2006,10:44:57.000,N,52.230,52.270,4,10,R,,1751667,N,N,0,0,,C
01/05/2006,10:44:58.000,P,52.220,52.280,12,1,R,,1751782,P,P,4,0,,C
01/05/2006,10:44:58.000,P,52.220,52.290,12,8,R,,1751786,P,P,0,0,,C
01/05/2006,10:44:58.000,N,52.230,52.270,16,10,R,,1751792,N,N,0,0,,C
01/05/2006,10:44:58.000,P,52.220,52.290,12,8,R,,1751839,P,P,0,0,,C
01/05/2006,10:44:58.000,P,52.230,52.290,2,8,R,,1751849,P,P,0,0,,C
01/05/2006,10:44:58.000,T,52.240,52.280,1,1,R,BRUT,1751873,T,T,0,1,A,C
01/05/2006,10:44:58.000,T,52.240,52.280,1,1,R,CAES,1751878,T,T,0,0,A,C
01/05/2006,10:44:58.000,P,52.230,52.290,7,8,R,,1751958,P,P,0,0,,C
01/05/2006,10:44:58.000,P,52.240,52.290,1,8,R,,1751964,P,P,0,0,,C
01/05/2006,10:44:58.000,P,52.240,52.280,1,1,R,,1752089,P,P,0,0,,C
01/05/2006,10:45:03.000,N,52.240,52.270,1,10,R,,1753863,N,N,0,0,,C
01/05/2006,10:45:03.000,T,52.240,52.930,1,20,R,BRUT,1754110,T,T,6,3,A,C
01/05/2006,10:45:03.000,T,52.240,52.290,1,1,R,CAES,1754118,T,T,0,0,A,C
01/05/2006,10:45:03.000,T,52.220,52.930,1,20,R,BRUT,1754124,T,T,0,3,A,C
01/05/2006,10:45:03.000,T,52.220,52.290,13,1,R,CAES,1754140,T,T,0,0,A,C
01/05/2006,10:45:03.000,T,52.220,52.260,1,1,R,BRUT,1754158,T,T,4,3,A,C
01/05/2006,10:45:03.000,T,52.220,52.260,13,1,R,CAES,1754166,T,T,0,0,A,C
01/05/2006,10:45:03.000,X,51.990,52.520,1,1,R,,1754201,X,X,0,0,,C
01/05/2006,10:45:04.000,N,52.230,52.270,16,10,R,,1754329,N,N,0,0,,C
01/05/2006,10:45:04.000,N,52.230,52.270,18,11,R,,1754336,N,N,0,0,,C
01/05/2006,10:45:04.000,P,52.240,52.270,1,1,R,,1754394,P,P,0,0,,C
01/05/2006,10:45:04.000,N,52.240,52.270,1,11,R,,1754584,N,N,0,0,,C
01/05/2006,10:45:04.000,X,51.980,52.520,1,1,R,,1754638,X,X,0,0,,C
01/05/2006,10:45:05.000,X,51.990,52.520,1,1,R,,1754821,X,X,0,0,,C
01/05/2006,10:45:08.000,N,52.240,52.270,3,11,R,,1756180,N,N,4,0,,C
01/05/2006,10:45:08.000,N,52.240,52.270,3,10,R,,1756303,N,N,0,0,,C
01/05/2006,10:45:11.000,N,52.240,52.270,4,10,R,,1757434,N,N,4,0,,C
01/05/2006,10:45:13.000,N,52.240,52.270,5,10,R,,1758176,N,N,4,0,,C
01/05/2006,10:45:14.000,P,52.230,52.270,7,1,R,,1758651,P,P,0,0,,C
01/05/2006,10:45:14.000,P,52.230,52.270,5,2,R,,1758661,P,P,0,0,,C
01/05/2006,10:45:19.000,N,52.240,52.270,2,10,R,,1760444,N,N,4,0,,C
01/05/2006,10:45:19.000,N,52.240,52.270,3,13,R,,1760619,N,N,4,0,,C
01/05/2006,10:45:20.000,N,52.240,52.270,4,13,R,,1760911,N,N,4,0,,C
01/05/2006,10:45:20.000,T,52.220,52.310,12,12,R,TMBR,1760923,T,T,0,0,A,C
01/05/2006,10:45:22.000,N,52.240,52.270,11,13,R,,1761403,N,N,4,0,,C
01/05/2006,10:45:22.000,N,52.240,52.270,11,17,R,,1761427,N,N,0,0,,C
01/05/2006,10:45:23.000,N,52.240,52.270,9,17,R,,1761568,N,N,4,0,,C
01/05/2006,10:45:23.000,N,52.240,52.270,9,19,R,,1761698,N,N,0,0,,C
01/05/2006,10:45:24.000,N,52.240,52.260,9,1,R,,1761942,N,N,0,0,,C
01/05/2006,10:45:25.000,T,52.240,52.260,1,1,R,BRUT,1762127,T,T,6,1,A,C
01/05/2006,10:45:25.000,T,52.240,52.260,1,1,R,CAES,1762135,T,T,0,0,A,C
01/05/2006,10:45:25.000,B,51.850,52.760,3,1,R,,1762139,B,B,0,0,,C
01/05/2006,10:45:25.000,P,52.240,52.270,1,2,R,,1762143,P,P,0,0,,C
01/05/2006,10:45:25.000,X,51.990,52.510,1,1,R,,1762148,X,X,0,0,,C
01/05/2006,10:45:26.000,N,52.240,52.260,8,1,R,,1762598,N,N,4,0,,C
01/05/2006,10:45:29.000,N,52.240,52.260,8,6,R,,1763331,N,N,1,0,,C
01/05/2006,10:45:35.000,P,52.230,52.270,5,2,R,,1765227,P,P,0,0,,C
01/05/2006,10:45:35.000,T,51.690,52.260,20,1,R,BRUT,1765233,T,T,0,3,A,C
01/05/2006,10:45:35.000,T,52.220,52.260,12,1,R,CAES,1765236,T,T,0,0,A,C
01/05/2006,10:45:38.000,P,52.220,52.270,19,2,R,,1766118,P,P,0,0,,C
01/05/2006,10:45:39.000,N,52.240,52.260,9,6,R,,1766332,N,N,1,0,,C
01/05/2006,10:45:42.000,N,52.240,52.260,5,6,R,,1767297,N,N,1,0,,C
01/05/2006,10:45:42.000,P,52.220,52.270,14,2,R,,1767477,P,P,0,0,,C
01/05/2006,10:45:42.000,P,52.220,52.270,16,2,R,,1767492,P,P,0,0,,C
01/05/2006,10:45:43.000,N,52.240,52.260,6,6,R,,1767656,N,N,1,0,,C
01/05/2006,10:45:44.000,T,52.240,52.310,12,1,R,TMBR,1767909,T,T,4,3,A,C
01/05/2006,10:45:44.000,T,52.240,52.260,12,1,R,CAES,1767916,T,T,0,0,A,C
01/05/2006,10:45:45.000,N,52.240,52.260,18,6,R,,1768333,N,N,1,0,,C
01/05/2006,10:45:46.000,P,52.220,52.270,14,2,R,,1768776,P,P,0,0,,C
01/05/2006,10:45:46.000,P,52.220,52.270,23,2,R,,1768793,P,P,0,0,,C
01/05/2006,10:45:47.000,P,52.220,52.270,23,1,R,,1769057,P,P,0,0,,C
01/05/2006,10:45:47.000,T,51.690,104.630,20,1,R,BRUT,1769128,T,T,0,3,A,C
01/05/2006,10:45:47.000,T,52.240,52.310,12,1,R,CAES,1769144,T,T,0,0,A,C
01/05/2006,10:45:47.000,T,51.690,52.930,20,20,R,BRUT,1769150,T,T,0,0,A,C
01/05/2006,10:45:48.000,T,52.240,52.340,12,12,R,TMBR,1769341,T,T,0,1,A,C
01/05/2006,10:45:48.000,T,52.240,52.340,12,12,R,CAES,1769362,T,T,0,0,A,C
01/05/2006,10:45:48.000,T,52.220,52.930,1,20,R,BRUT,1769424,T,T,0,0,A,C
01/05/2006,10:45:48.000,N,52.240,52.260,20,6,R,,1769468,N,N,1,0,,C
01/05/2006,10:45:48.000,N,52.240,52.260,20,5,R,,1769592,N,N,1,0,,C
01/05/2006,10:45:49.000,T,52.220,52.260,1,1,R,BRUT,1769766,T,T,0,3,A,C
01/05/2006,10:45:49.000,T,52.240,52.260,12,1,R,CAES,1769769,T,T,0,0,A,C
01/05/2006,10:45:51.000,T,52.220,52.280,1,1,R,BRUT,1770533,T,T,0,3,A,C
01/05/2006,10:45:51.000,T,52.240,52.280,12,1,R,CAES,1770537,T,T,0,0,A,C
01/05/2006,10:45:51.000,T,52.250,52.280,1,1,R,BRUT,1770576,T,T,4,1,A,C
01/05/2006,10:45:51.000,T,52.250,52.280,1,1,R,CAES,1770582,T,T,0,0,A,C
01/05/2006,10:45:51.000,P,52.240,52.270,2,1,R,,1770791,P,P,0,0,,C
01/05/2006,10:45:51.000,P,52.240,52.270,14,1,R,,1770820,P,P,0,0,,C
01/05/2006,10:45:51.000,P,52.250,52.270,1,1,R,,1770852,P,P,0,0,,C
01/05/2006,10:45:52.000,N,52.240,52.260,22,5,R,,1770980,N,N,0,0,,C
01/05/2006,10:45:53.000,N,52.240,52.260,22,3,R,,1771388,N,N,4,0,,C
01/05/2006,10:45:53.000,N,52.240,52.260,19,1,R,,1771415,N,N,4,0,,C
01/05/2006,10:45:53.000,N,52.240,52.260,19,3,R,,1771593,N,N,4,0,,C
01/05/2006,10:45:54.000,N,52.250,52.260,1,3,R,,1771953,N,N,0,0,,C
01/05/2006,10:45:55.000,N,52.250,52.260,3,3,R,,1772076,N,N,1,0,,C
01/05/2006,10:45:55.000,X,52.000,52.510,1,1,R,,1772125,X,X,0,0,,C
01/05/2006,10:45:55.000,N,52.250,52.260,7,3,R,,1772261,N,N,1,0,,C
01/05/2006,10:45:56.000,N,52.250,52.260,13,11,R,,1772662,N,N,1,0,,C
01/05/2006,10:45:57.000,N,52.250,52.260,13,9,R,,1772850,N,N,1,0,,C
01/05/2006,10:45:57.000,T,52.230,52.280,1,1,R,BRUT,1773028,T,T,0,3,A,C
01/05/2006,10:45:57.000,T,52.240,52.280,12,1,R,CAES,1773030,T,T,0,0,A,C
01/05/2006,10:45:58.000,P,52.240,52.270,14,1,R,,1773308,P,P,0,0,,C
01/05/2006,10:45:58.000,N,52.250,52.260,13,1,R,,1773365,N,N,1,0,,C
01/05/2006,10:45:58.000,T,52.250,52.280,1,1,R,BRUT,1773446,T,T,0,1,A,C
01/05/2006,10:45:58.000,T,52.250,52.280,1,1,R,CAES,1773465,T,T,0,0,A,C
01/05/2006,10:45:58.000,T,52.250,52.930,1,20,R,BRUT,1773483,T,T,0,3,A,C
01/05/2006,10:45:58.000,T,52.250,52.340,1,12,R,CAES,1773488,T,T,0,0,A,C
01/05/2006,10:45:59.000,P,52.250,52.270,1,1,R,,1773731,P,P,0,0,,C
01/05/2006,10:45:59.000,P,52.250,52.290,1,2,R,,1773741,P,P,0,0,,C
01/05/2006,10:46:00.000,P,52.250,52.290,1,1,R,,1773768,P,P,0,0,,C
01/05/2006,10:46:01.000,T,52.250,52.340,12,1,R,TMBR,1774135,T,T,0,1,A,C
01/05/2006,10:46:01.000,T,52.250,52.340,13,1,R,CAES,1774155,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.930,2,20,R,BRUT,1774317,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.340,14,1,R,CAES,1774323,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.930,3,20,R,BRUT,1774366,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.340,15,1,R,CAES,1774373,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.930,4,20,R,BRUT,1774483,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.340,16,1,R,CAES,1774488,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.930,5,20,R,BRUT,1774549,T,T,0,0,A,C
01/05/2006,10:46:02.000,T,52.250,52.340,17,1,R,CAES,1774573,T,T,0,0,A,C
01/05/2006,10:46:03.000,T,52.250,52.930,6,20,R,BRUT,1774772,T,T,0,0,A,C
01/05/2006,10:46:03.000,T,52.250,52.340,18,1,R,CAES,1774795,T,T,0,0,A,C
01/05/2006,10:46:03.000,P,52.250,52.290,15,1,R,,1775020,P,P,6,0,,C
01/05/2006,10:46:04.000,N,52.260,52.270,4,17,R,,1775315,N,N,1,0,,C
01/05/2006,10:46:04.000,N,52.260,52.270,24,17,R,,1775346,N,N,1,0,,C
01/05/2006,10:46:04.000,B,51.850,52.770,3,1,R,,1775567,B,B,0,0,,C
01/05/2006,10:46:04.000,B,51.850,52.770,3,1,R,,1775601,B,B,0,0,,C
01/05/2006,10:46:04.000,X,52.010,52.520,1,1,R,,1775618,X,X,0,0,,C
01/05/2006,10:46:05.000,T,52.260,52.930,5,20,R,BRUT,1775751,T,T,0,3,A,C
01/05/2006,10:46:05.000,T,52.260,52.340,5,1,R,CAES,1775756,T,T,0,0,A,C
01/05/2006,10:46:05.000,P,52.250,52.290,15,10,R,,1775874,P,P,0,0,,C
01/05/2006,10:46:05.000,N,52.260,52.270,26,17,R,,1775887,N,N,1,0,,C
01/05/2006,10:46:05.000,T,52.260,52.340,12,1,R,TMBR,1775937,T,T,0,1,A,C
01/05/2006,10:46:05.000,T,52.260,52.340,17,1,R,CAES,1775943,T,T,0,0,A,C
01/05/2006,10:46:06.000,N,52.260,52.270,27,20,R,,1776251,N,N,1,0,,C
01/05/2006,10:46:06.000,T,52.260,52.300,5,1,R,BRUT,1776288,T,T,0,3,A,C
01/05/2006,10:46:06.000,T,52.260,52.300,17,1,R,CAES,1776308,T,T,0,0,A,C
01/05/2006,10:46:06.000,T,52.260,52.280,5,1,R,BRUT,1776333,T,T,0,3,A,C
01/05/2006,10:46:06.000,T,52.260,52.280,17,1,R,CAES,1776368,T,T,0,0,A,C
01/05/2006,10:46:07.000,N,52.260,52.270,37,20,R,,1776551,N,N,1,0,,C
01/05/2006,10:46:07.000,N,52.260,52.270,37,14,R,,1776645,N,N,1,0,,C
01/05/2006,10:46:08.000,N,52.260,52.270,40,14,R,,1776856,N,N,1,0,,C
01/05/2006,10:46:08.000,P,52.250,52.280,15,1,R,,1776878,P,P,0,0,,C
01/05/2006,10:46:08.000,N,52.260,52.270,39,14,R,,1776934,N,N,1,0,,C
01/05/2006,10:46:09.000,T,52.260,52.930,5,20,R,BRUT,1777266,T,T,0,3,A,C
01/05/2006,10:46:09.000,T,52.260,52.340,17,1,R,CAES,1777272,T,T,0,0,A,C
01/05/2006,10:46:09.000,T,52.260,52.310,5,1,R,BRUT,1777332,T,T,0,3,A,C
01/05/2006,10:46:09.000,T,52.260,52.310,17,1,R,CAES,1777346,T,T,0,0,A,C
01/05/2006,10:46:09.000,T,52.260,52.270,5,1,R,BRUT,1777360,T,T,0,3,A,C
01/05/2006,10:46:09.000,T,52.260,52.270,17,1,R,CAES,1777367,T,T,0,0,A,C
01/05/2006,10:46:09.000,T,52.260,52.930,5,20,R,BRUT,1777452,T,T,0,3,A,C
01/05/2006,10:46:09.000,T,52.260,52.340,17,1,R,CAES,1777469,T,T,0,0,A,C
01/05/2006,10:46:10.000,P,52.250,52.280,15,1,R,,1777564,P,P,0,0,,C
01/05/2006,10:46:10.000,P,52.250,52.290,15,10,R,,1777585,P,P,0,0,,C
01/05/2006,10:46:10.000,P,52.250,52.280,15,1,R,,1777616,P,P,0,0,,C
01/05/2006,10:46:10.000,N,52.260,52.270,39,11,R,,1777674,N,N,1,0,,C
01/05/2006,10:46:10.000,N,52.260,52.270,39,7,R,,1777789,N,N,1,0,,C
01/05/2006,10:46:11.000,N,52.260,52.270,38,7,R,,1778091,N,N,1,0,,C
01/05/2006,10:46:12.000,N,52.260,52.270,37,7,R,,1778256,N,N,1,0,,C
01/05/2006,10:46:12.000,N,52.260,52.270,37,5,R,,1778347,N,N,1,0,,C
01/05/2006,10:46:13.000,N,52.260,52.270,35,5,R,,1778643,N,N,1,0,,C
01/05/2006,10:46:13.000,N,52.260,52.270,35,4,R,,1778671,N,N,1,0,,C
01/05/2006,10:46:14.000,N,52.260,52.270,35,2,R,,1778804,N,N,1,0,,C
01/05/2006,10:46:14.000,T,52.260,52.930,6,20,R,BRUT,1779004,T,T,0,0,A,C
01/05/2006,10:46:14.000,T,52.260,52.340,18,1,R,CAES,1779007,T,T,0,0,A,C
01/05/2006,10:46:15.000,N,52.260,52.270,35,1,R,,1779116,N,N,1,0,,C
01/05/2006,10:46:15.000,T,52.260,52.930,5,20,R,BRUT,1779342,T,T,0,0,A,C
01/05/2006,10:46:15.000,T,52.260,52.340,17,1,R,CAES,1779344,T,T,0,0,A,C
01/05/2006,10:46:16.000,T,52.260,52.930,6,20,R,BRUT,1779356,T,T,0,0,A,C
01/05/2006,10:46:16.000,T,52.260,52.340,18,1,R,CAES,1779361,T,T,0,0,A,C
01/05/2006,10:46:16.000,P,52.250,52.290,15,1,R,,1779376,P,P,0,0,,C
01/05/2006,10:46:16.000,T,52.250,52.340,12,1,R,TMBR,1779453,T,T,0,3,A,C
01/05/2006,10:46:16.000,T,52.260,52.340,6,1,R,CAES,1779457,T,T,0,0,A,C
01/05/2006,10:46:16.000,P,52.250,52.300,15,1,R,,1779519,P,P,0,0,,C
01/05/2006,10:46:16.000,N,52.260,52.270,23,1,R,,1779549,N,N,1,0,,C
01/05/2006,10:46:17.000,N,52.270,52.280,4,4,R,,1779690,N,N,1,0,,C
01/05/2006,10:46:17.000,N,52.270,52.280,6,4,R,,1779696,N,N,1,0,,C
01/05/2006,10:46:17.000,B,51.850,52.780,3,1,R,,1779846,B,B,0,0,,C
01/05/2006,10:46:17.000,B,51.850,52.780,3,1,R,,1779852,B,B,0,0,,C
01/05/2006,10:46:17.000,X,52.020,52.530,1,1,R,,1779875,X,X,0,0,,C
01/05/2006,10:46:17.000,T,52.270,52.930,1,20,R,BRUT,1779881,T,T,0,3,A,C
01/05/2006,10:46:17.000,T,52.270,52.340,1,1,R,CAES,1779899,T,T,0,0,A,C
01/05/2006,10:46:18.000,P,52.250,52.300,19,3,R,,1779996,P,P,0,0,,C
01/05/2006,10:46:18.000,N,52.270,52.280,7,4,R,,1780003,N,N,1,0,,C
01/05/2006,10:46:18.000,N,52.270,52.280,9,4,R,,1780145,N,N,1,0,,C
01/05/2006,10:46:19.000,N,52.270,52.280,20,4,R,,1780342,N,N,1,0,,C
01/05/2006,10:46:19.000,P,52.250,52.300,18,3,R,,1780486,P,P,0,0,,C
01/05/2006,10:46:19.000,P,52.250,52.300,21,3,R,,1780497,P,P,0,0,,C
01/05/2006,10:46:20.000,P,52.250,52.300,25,3,R,,1780645,P,P,0,0,,C
01/05/2006,10:46:22.000,N,52.270,52.280,20,3,R,,1781565,N,N,1,0,,C
01/05/2006,10:46:23.000,N,52.270,52.280,19,3,R,,1781679,N,N,1,0,,C
01/05/2006,10:46:24.000,P,52.250,52.300,25,1,R,,1781873,P,P,0,0,,C
01/05/2006,10:46:24.000,P,52.250,52.300,25,2,R,,1781894,P,P,0,0,,C
01/05/2006,10:46:32.000,T,52.270,52.340,12,1,R,TMBR,1784799,T,T,0,1,A,C
01/05/2006,10:46:32.000,T,52.270,52.340,13,1,R,CAES,1784802,T,T,0,0,A,C
01/05/2006,10:46:33.000,P,52.250,52.300,23,2,R,,1785009,P,P,0,0,,C
01/05/2006,10:46:33.000,N,52.270,52.280,31,3,R,,1785196,N,N,1,0,,C
01/05/2006,10:46:35.000,N,52.270,52.310,31,10,R,,1786017,N,N,6,0,,C
01/05/2006,10:46:36.000,B,51.850,52.810,3,1,R,,1786237,B,B,0,0,,C
01/05/2006,10:46:36.000,X,52.020,52.560,1,1,R,,1786259,X,X,0,0,,C
01/05/2006,10:46:36.000,C,51.870,52.660,1,1,R,,1786272,C,C,0,0,,C
01/05/2006,10:46:36.000,C,51.870,52.710,1,1,R,,1786276,C,C,0,0,,C
01/05/2006,10:46:36.000,N,52.270,52.310,28,10,R,,1786404,N,N,6,0,,C
01/05/2006,10:46:36.000,P,52.250,52.320,23,1,R,,1786424,P,P,6,0,,C
01/05/2006,10:46:36.000,P,52.250,52.310,23,2,R,,1786444,P,P,0,0,,C
01/05/2006,10:46:37.000,P,52.250,52.320,23,1,R,,1786551,P,P,0,0,,C
01/05/2006,10:46:37.000,N,52.270,52.310,28,14,R,,1786560,N,N,1,0,,C
01/05/2006,10:46:37.000,N,52.270,52.310,28,10,R,,1786568,N,N,1,0,,C
01/05/2006,10:46:37.000,T,52.290,52.930,1,20,R,BRUT,1786734,T,T,4,3,A,C
01/05/2006,10:46:37.000,T,52.290,52.340,1,1,R,CAES,1786742,T,T,0,0,A,C
01/05/2006,10:46:38.000,N,52.270,52.310,30,10,R,,1786937,N,N,0,0,,C
01/05/2006,10:46:38.000,P,52.270,52.320,2,1,R,,1786982,P,P,0,0,,C
01/05/2006,10:46:38.000,P,52.270,52.320,4,1,R,,1786987,P,P,0,0,,C
01/05/2006,10:46:38.000,P,52.280,52.320,1,1,R,,1787080,P,P,0,0,,C
01/05/2006,10:46:38.000,N,52.270,52.310,30,11,R,,1787111,N,N,4,0,,C
01/05/2006,10:46:40.000,T,50.770,52.810,1,1,R,SBSH,1787620,T,T,0,0,A,C
01/05/2006,10:46:41.000,T,51.690,52.930,20,20,R,BRUT,1788102,T,T,6,3,A,C
01/05/2006,10:46:41.000,T,52.270,52.340,12,1,R,CAES,1788109,T,T,0,0,A,C
01/05/2006,10:46:41.000,N,52.270,52.310,30,13,R,,1788114,N,N,6,0,,C
01/05/2006,10:46:42.000,N,52.270,52.310,28,13,R,,1788444,N,N,0,0,,C
01/05/2006,10:46:43.000,T,52.270,52.350,12,12,R,TMBR,1788615,T,T,0,1,A,C
01/05/2006,10:46:43.000,T,52.270,52.350,12,12,R,CAES,1788620,T,T,0,0,A,C
01/05/2006,10:46:43.000,N,52.270,52.310,30,11,R,,1788630,N,N,6,0,,C
01/05/2006,10:46:43.000,N,52.270,52.310,27,11,R,,1788721,N,N,0,0,,C
01/05/2006,10:46:43.000,P,52.280,52.330,1,9,R,,1788734,P,P,0,0,,C
01/05/2006,10:46:43.000,P,52.280,52.330,1,10,R,,1788741,P,P,0,0,,C
01/05/2006,10:46:44.000,P,52.280,52.320,1,1,R,,1788863,P,P,0,0,,C
01/05/2006,10:46:45.000,N,52.270,52.310,25,11,R,,1789132,N,N,0,0,,C
01/05/2006,10:46:45.000,P,52.280,52.330,1,10,R,,1789142,P,P,0,0,,C
01/05/2006,10:46:45.000,P,52.280,52.320,1,1,R,,1789179,P,P,0,0,,C
01/05/2006,10:46:45.000,N,52.270,52.310,26,13,R,,1789294,N,N,6,0,,C
01/05/2006,10:46:45.000,P,52.280,52.330,1,10,R,,1789298,P,P,0,0,,C
01/05/2006,10:46:47.000,P,52.280,52.320,1,1,R,,1789777,P,P,0,0,,C
01/05/2006,10:46:47.000,N,52.270,52.310,26,15,R,,1789796,N,N,6,0,,C
01/05/2006,10:46:47.000,P,52.280,52.310,1,2,R,,1789800,P,P,0,0,,C
01/05/2006,10:46:48.000,N,52.270,52.310,26,13,R,,1790138,N,N,6,0,,C
01/05/2006,10:46:48.000,P,52.280,52.320,1,1,R,,1790291,P,P,0,0,,C
01/05/2006,10:46:48.000,P,52.270,52.320,14,1,R,,1790327,P,P,6,0,,C
01/05/2006,10:46:48.000,T,52.270,52.930,1,20,R,BRUT,1790332,T,T,0,0,A,C
01/05/2006,10:46:48.000,T,52.270,52.350,13,12,R,CAES,1790337,T,T,0,0,A,C
01/05/2006,10:46:50.000,N,52.270,52.310,26,11,R,,1790796,N,N,1,0,,C
01/05/2006,10:46:52.000,P,52.280,52.320,1,1,R,,1791217,P,P,6,0,,C
01/05/2006,10:46:52.000,N,52.270,52.310,28,11,R,,1791437,N,N,0,0,,C
01/05/2006,10:46:53.000,N,52.270,52.310,26,13,R,,1791598,N,N,6,0,,C
01/05/2006,10:46:53.000,T,52.270,52.310,12,1,R,TMBR,1791761,T,T,0,1,A,C
01/05/2006,10:46:53.000,T,52.270,52.310,13,1,R,CAES,1791766,T,T,0,0,A,C
01/05/2006,10:46:53.000,N,52.270,52.300,26,6,R,,1791804,N,N,6,0,,C
01/05/2006,10:46:53.000,P,52.280,52.310,1,2,R,,1791924,P,P,0,0,,C
01/05/2006,10:46:53.000,P,52.280,52.310,1,6,R,,1791937,P,P,0,0,,C
01/05/2006,10:46:54.000,P,52.280,52.310,1,8,R,,1791965,P,P,0,0,,C
01/05/2006,10:46:54.000,B,51.850,52.800,3,1,R,,1791970,B,B,0,0,,C
01/05/2006,10:46:54.000,X,52.020,52.550,1,1,R,,1791984,X,X,0,0,,C
01/05/2006,10:46:54.000,T,52.270,52.290,1,1,R,BRUT,1792104,T,T,4,3,A,C
01/05/2006,10:46:54.000,T,52.270,52.290,13,1,R,CAES,1792111,T,T,0,0,A,C
01/05/2006,10:46:54.000,P,52.270,52.310,14,8,R,,1792116,P,P,4,0,,C
01/05/2006,10:46:55.000,P,52.270,52.310,12,8,R,,1792314,P,P,0,0,,C
01/05/2006,10:46:55.000,N,52.270,52.300,26,8,R,,1792321,N,N,0,0,,C
01/05/2006,10:46:56.000,P,52.270,52.310,12,6,R,,1792625,P,P,0,0,,C
01/05/2006,10:46:56.000,N,52.270,52.300,26,18,R,,1792790,N,N,0,0,,C
01/05/2006,10:47:01.000,T,52.270,52.310,1,1,R,BRUT,1794164,T,T,6,3,A,C
01/05/2006,10:47:01.000,T,52.270,52.310,13,2,R,CAES,1794170,T,T,0,0,A,C
01/05/2006,10:47:01.000,N,52.270,52.300,22,18,R,,1794215,N,N,1,0,,C
01/05/2006,10:47:01.000,P,52.280,52.310,1,6,R,,1794363,P,P,6,0,,C
01/05/2006,10:47:01.000,P,52.280,52.310,1,1,R,,1794371,P,P,0,0,,C
01/05/2006,10:47:02.000,N,52.270,52.300,22,16,R,,1794654,N,N,6,0,,C
01/05/2006,10:47:03.000,T,52.290,52.310,1,1,R,BRUT,1794962,T,T,4,3,A,C
01/05/2006,10:47:03.000,T,52.290,52.310,1,2,R,CAES,1794968,T,T,0,0,A,C
01/05/2006,10:47:03.000,T,52.290,52.930,1,20,R,BRUT,1794977,T,T,0,0,A,C
01/05/2006,10:47:03.000,T,52.290,52.310,1,1,R,CAES,1794984,T,T,0,0,A,C
01/05/2006,10:47:03.000,T,.010,52.930,1,20,R,BRUT,1794993,T,T,6,3,A,C
01/05/2006,10:47:03.000,T,52.270,52.310,12,1,R,CAES,1795000,T,T,0,0,A,C
01/05/2006,10:47:03.000,T,51.690,52.930,20,20,R,BRUT,1795007,T,T,0,0,A,C
01/05/2006,10:47:04.000,N,52.290,52.300,10,16,R,,1795276,N,N,1,0,,C
01/05/2006,10:47:05.000,N,52.290,52.300,10,14,R,,1795400,N,N,1,0,,C
01/05/2006,10:47:05.000,X,52.040,52.550,1,1,R,,1795408,X,X,0,0,,C
01/05/2006,10:47:06.000,N,52.290,52.300,1,14,R,,1795871,N,N,1,0,,C
01/05/2006,10:47:06.000,N,52.280,52.300,1,14,R,,1795902,N,N,6,0,,C
01/05/2006,10:47:07.000,T,52.290,52.930,1,20,R,BRUT,1796008,T,T,4,3,A,C
01/05/2006,10:47:07.000,T,52.290,52.310,1,1,R,CAES,1796016,T,T,0,0,A,C
01/05/2006,10:47:07.000,T,52.270,52.350,12,12,R,TMBR,1796020,T,T,0,3,A,C
01/05/2006,10:47:07.000,T,52.290,52.350,1,12,R,CAES,1796030,T,T,0,0,A,C
01/05/2006,10:47:07.000,N,52.280,52.300,1,17,R,,1796040,N,N,4,0,,C
01/05/2006,10:47:07.000,X,52.030,52.550,1,1,R,,1796054,X,X,0,0,,C
01/05/2006,10:47:07.000,P,52.280,52.350,1,4,R,,1796182,P,P,0,0,,C
01/05/2006,10:47:07.000,P,52.280,52.350,1,16,R,,1796186,P,P,0,0,,C
01/05/2006,10:47:08.000,T,.010,52.930,1,20,R,BRUT,1796363,T,T,6,3,A,C
01/05/2006,10:47:08.000,T,52.270,52.350,12,12,R,CAES,1796369,T,T,0,0,A,C
01/05/2006,10:47:08.000,T,51.690,52.930,20,20,R,BRUT,1796374,T,T,0,0,A,C
01/05/2006,10:47:11.000,N,52.290,52.300,4,17,R,,1797675,N,N,1,0,,C
01/05/2006,10:47:12.000,X,52.040,52.550,1,1,R,,1797871,X,X,0,0,,C
01/05/2006,10:47:13.000,N,52.290,52.300,1,17,R,,1798131,N,N,1,0,,C
01/05/2006,10:47:13.000,N,52.280,52.300,1,17,R,,1798298,N,N,6,0,,C
01/05/2006,10:47:13.000,X,52.030,52.550,1,1,R,,1798477,X,X,0,0,,C
01/05/2006,10:47:14.000,N,52.280,52.300,1,11,R,,1798654,N,N,6,0,,C
01/05/2006,10:47:15.000,N,52.280,52.290,1,5,R,,1799007,N,N,6,0,,C
01/05/2006,10:47:15.000,T,51.690,52.300,20,1,R,BRUT,1799140,T,T,0,3,A,C
01/05/2006,10:47:15.000,T,52.270,52.300,12,1,R,CAES,1799149,T,T,0,0,A,C
01/05/2006,10:47:15.000,X,52.030,52.540,1,1,R,,1799161,X,X,0,0,,C
01/05/2006,10:47:15.000,B,51.850,52.790,3,1,R,,1799167,B,B,0,0,,C
01/05/2006,10:47:16.000,P,52.270,52.350,12,16,R,,1799454,P,P,6,0,,C
01/05/2006,10:47:16.000,P,52.270,52.340,12,1,R,,1799479,P,P,0,0,,C
01/05/2006,10:47:16.000,P,52.270,52.320,12,8,R,,1799487,P,P,0,0,,C
01/05/2006,10:47:16.000,P,52.270,52.310,12,1,R,,1799521,P,P,0,0,,C
01/05/2006,10:47:16.000,P,52.270,52.310,12,2,R,,1799534,P,P,0,0,,C
01/05/2006,10:47:17.000,P,52.270,52.310,12,5,R,,1799660,P,P,0,0,,C
01/05/2006,10:47:19.000,N,52.280,52.300,1,11,R,,1800046,N,N,1,0,,C
01/05/2006,10:47:19.000,B,51.850,52.800,3,1,R,,1800234,B,B,0,0,,C
01/05/2006,10:47:19.000,X,52.030,52.550,1,1,R,,1800260,X,X,0,0,,C
01/05/2006,10:47:20.000,P,52.270,52.310,12,2,R,,1800600,P,P,0,0,,C
01/05/2006,10:47:20.000,P,52.270,52.310,12,3,R,,1800662,P,P,0,0,,C
01/05/2006,10:47:20.000,P,52.270,52.310,12,4,R,,1800689,P,P,0,0,,C
01/05/2006,10:47:21.000,P,52.280,52.310,2,4,R,,1800925,P,P,6,0,,C
01/05/2006,10:47:22.000,N,52.280,52.300,3,11,R,,1801352,N,N,1,0,,C
01/05/2006,10:47:22.000,P,52.280,52.310,2,3,R,,1801432,P,P,0,0,,C
01/05/2006,10:47:22.000,N,52.280,52.290,3,1,R,,1801456,N,N,1,0,,C
01/05/2006,10:47:23.000,P,52.280,52.310,2,4,R,,1801509,P,P,0,0,,C
01/05/2006,10:47:23.000,B,51.850,52.790,3,1,R,,1801598,B,B,0,0,,C
01/05/2006,10:47:23.000,X,52.030,52.540,1,1,R,,1801630,X,X,0,0,,C
01/05/2006,10:47:23.000,T,51.690,52.320,20,1,R,BRUT,1801755,T,T,0,3,A,C
01/05/2006,10:47:23.000,T,52.270,52.320,12,1,R,CAES,1801760,T,T,0,0,A,C
01/05/2006,10:47:24.000,T,51.690,52.930,20,20,R,BRUT,1802117,T,T,0,3,A,C
01/05/2006,10:47:24.000,T,52.270,52.350,12,12,R,CAES,1802139,T,T,0,0,A,C
01/05/2006,10:47:25.000,P,52.270,52.310,12,4,R,,1802281,P,P,0,0,,C
01/05/2006,10:47:25.000,P,52.270,52.310,12,3,R,,1802291,P,P,0,0,,C
01/05/2006,10:47:25.000,P,52.270,52.310,12,2,R,,1802309,P,P,0,0,,C
01/05/2006,10:47:25.000,N,52.280,52.290,1,1,R,,1802495,N,N,1,0,,C
01/05/2006,10:47:33.000,T,51.690,52.310,20,1,R,BRUT,1805188,T,T,0,3,A,C
01/05/2006,10:47:33.000,T,52.270,52.310,12,1,R,CAES,1805194,T,T,0,0,A,C
01/05/2006,10:47:33.000,T,51.690,52.930,20,20,R,BRUT,1805201,T,T,0,3,A,C
01/05/2006,10:47:33.000,T,52.270,52.350,12,12,R,CAES,1805205,T,T,0,0,A,C
01/05/2006,10:47:33.000,T,51.690,52.310,20,1,R,BRUT,1805208,T,T,0,3,A,C
01/05/2006,10:47:33.000,T,52.270,52.310,12,1,R,CAES,1805216,T,T,0,0,A,C
01/05/2006,10:47:33.000,P,52.270,52.310,12,3,R,,1805244,P,P,0,0,,C
01/05/2006,10:47:33.000,P,52.270,52.310,12,2,R,,1805355,P,P,0,0,,C
01/05/2006,10:47:33.000,P,52.270,52.310,12,3,R,,1805360,P,P,0,0,,C
01/05/2006,10:47:34.000,T,52.270,52.350,12,1,R,TMBR,1805575,T,T,0,0,A,C
01/05/2006,10:47:34.000,P,52.280,52.310,2,3,R,,1805604,P,P,6,0,,C
01/05/2006,10:47:34.000,T,51.690,52.930,20,20,R,BRUT,1805610,T,T,0,3,A,C
01/05/2006,10:47:34.000,T,52.270,52.350,12,1,R,CAES,1805616,T,T,0,0,A,C
01/05/2006,10:47:34.000,T,52.280,52.930,1,20,R,BRUT,1805639,T,T,0,3,A,C
01/05/2006,10:47:34.000,T,52.280,52.350,1,1,R,CAES,1805646,T,T,0,0,A,C
01/05/2006,10:47:34.000,T,52.280,52.310,1,1,R,BRUT,1805854,T,T,0,1,A,C
01/05/2006,10:47:34.000,T,52.280,52.310,1,1,R,CAES,1805861,T,T,0,0,A,C
01/05/2006,10:47:34.000,P,52.280,52.310,2,2,R,,1805918,P,P,0,0,,C
01/05/2006,10:47:35.000,P,52.280,52.310,2,1,R,,1806119,P,P,0,0,,C
01/05/2006,10:47:36.000,N,52.280,52.300,1,3,R,,1806301,N,N,6,0,,C
01/05/2006,10:47:36.000,T,51.690,52.310,20,1,R,BRUT,1806309,T,T,0,3,A,C
01/05/2006,10:47:36.000,T,52.270,52.310,12,1,R,CAES,1806314,T,T,0,0,A,C
01/05/2006,10:47:36.000,B,51.850,52.800,3,1,R,,1806562,B,B,0,0,,C
01/05/2006,10:47:36.000,X,52.030,52.550,1,1,R,,1806567,X,X,0,0,,C
01/05/2006,10:47:36.000,N,52.280,52.300,1,1,R,,1806588,N,N,6,0,,C
01/05/2006,10:47:37.000,N,52.290,52.330,3,3,R,,1807295,N,N,6,0,,C
01/05/2006,10:47:37.000,N,52.290,52.330,2,3,R,,1807309,N,N,6,0,,C
01/05/2006,10:47:38.000,N,52.290,52.330,1,3,R,,1807496,N,N,6,0,,C
01/05/2006,10:47:38.000,X,52.040,52.580,1,1,R,,1807507,X,X,0,0,,C
01/05/2006,10:47:38.000,B,51.850,52.830,3,1,R,,1807515,B,B,0,0,,C
01/05/2006,10:47:38.000,B,51.850,52.830,3,1,R,,1807524,B,B,0,0,,C
01/05/2006,10:47:38.000,T,52.270,52.330,12,1,R,TMBR,1807534,T,T,0,0,A,C
01/05/2006,10:47:38.000,N,52.280,52.290,31,12,R,,1807775,N,N,1,0,,C
01/05/2006,10:47:38.000,N,52.280,52.290,32,12,R,,1807784,N,N,1,0,,C
01/05/2006,10:47:39.000,P,52.270,52.310,13,1,R,,1807927,P,P,0,0,,C
01/05/2006,10:47:39.000,B,51.850,52.790,3,1,R,,1807969,B,B,0,0,,C
01/05/2006,10:47:39.000,B,51.850,52.790,3,1,R,,1807973,B,B,0,0,,C
01/05/2006,10:47:39.000,X,52.030,52.540,1,1,R,,1807997,X,X,0,0,,C
01/05/2006,10:47:39.000,N,52.280,52.290,30,12,R,,1808003,N,N,1,0,,C
01/05/2006,10:47:39.000,P,52.270,52.310,12,1,R,,1808110,P,P,0,0,,C
01/05/2006,10:47:40.000,P,52.270,52.310,12,10,R,,1808272,P,P,0,0,,C
01/05/2006,10:47:40.000,N,52.280,52.290,30,14,R,,1808289,N,N,1,0,,C
01/05/2006,10:47:43.000,N,52.280,52.290,29,13,R,,1809342,N,N,1,0,,C
01/05/2006,10:47:44.000,N,52.280,52.290,29,3,R,,1809524,N,N,1,0,,C
01/05/2006,10:47:44.000,N,52.280,52.290,29,4,R,,1809743,N,N,1,0,,C
01/05/2006,10:47:45.000,N,52.280,52.290,29,14,R,,1809930,N,N,1,0,,C
01/05/2006,10:47:45.000,P,52.270,52.310,12,3,R,,1810056,P,P,0,0,,C
01/05/2006,10:47:45.000,N,52.280,52.290,29,13,R,,1810106,N,N,1,0,,C
01/05/2006,10:47:46.000,P,52.270,52.310,12,4,R,,1810235,P,P,0,0,,C
01/05/2006,10:47:46.000,N,52.280,52.290,30,13,R,,1810257,N,N,1,0,,C
01/05/2006,10:47:46.000,P,52.270,52.310,12,11,R,,1810259,P,P,0,0,,C
01/05/2006,10:47:46.000,N,52.280,52.290,30,14,R,,1810433,N,N,1,0,,C
01/05/2006,10:47:48.000,N,52.280,52.290,30,13,R,,1811068,N,N,1,0,,C
01/05/2006,10:47:49.000,T,51.690,52.930,20,20,R,BRUT,1811431,T,T,0,3,A,C
01/05/2006,10:47:49.000,T,52.270,52.330,12,1,R,CAES,1811438,T,T,0,0,A,C
01/05/2006,10:47:49.000,P,52.270,52.290,12,1,R,,1811441,P,P,0,0,,C
01/05/2006,10:47:50.000,N,52.280,52.290,26,13,R,,1811587,N,N,1,0,,C
01/05/2006,10:47:53.000,N,52.280,52.290,26,14,R,,1812854,N,N,1,0,,C
01/05/2006,10:47:59.000,N,52.280,52.290,26,6,R,,1814561,N,N,1,0,,C
01/05/2006,10:47:59.000,T,51.690,52.290,20,1,R,BRUT,1814581,T,T,0,3,A,C
01/05/2006,10:47:59.000,T,52.270,52.290,12,1,R,CAES,1814584,T,T,0,0,A,C
01/05/2006,10:48:01.000,T,51.690,52.310,20,1,R,BRUT,1815219,T,T,0,3,A,C
01/05/2006,10:48:01.000,T,52.270,52.310,12,1,R,CAES,1815226,T,T,0,0,A,C
01/05/2006,10:48:01.000,P,52.270,52.300,12,2,R,,1815454,P,P,0,0,,C
01/05/2006,10:48:02.000,N,52.280,52.290,26,5,R,,1815602,N,N,1,0,,C
01/05/2006,10:48:02.000,N,52.290,52.330,1,7,R,,1815606,N,N,6,0,,C
01/05/2006,10:48:02.000,B,51.850,52.830,3,1,R,,1815816,B,B,0,0,,C
01/05/2006,10:48:02.000,B,51.850,52.830,3,1,R,,1815823,B,B,0,0,,C
01/05/2006,10:48:02.000,X,52.040,52.580,1,1,R,,1815828,X,X,0,0,,C
01/05/2006,10:48:03.000,N,52.290,52.320,1,2,R,,1816259,N,N,0,0,,C
01/05/2006,10:48:03.000,P,52.270,52.300,12,2,R,,1816277,P,P,0,0,,C
01/05/2006,10:48:04.000,N,52.290,52.330,1,9,R,,1816421,N,N,0,0,,C
01/05/2006,10:48:04.000,B,51.850,52.820,3,1,R,,1816459,B,B,0,0,,C
01/05/2006,10:48:04.000,X,52.040,52.570,1,1,R,,1816572,X,X,0,0,,C
01/05/2006,10:48:04.000,B,51.850,52.830,3,1,R,,1816618,B,B,0,0,,C
01/05/2006,10:48:05.000,X,52.040,52.580,1,1,R,,1816643,X,X,0,0,,C
01/05/2006,10:48:05.000,T,51.690,52.930,20,20,R,BRUT,1816736,T,T,0,3,A,C
01/05/2006,10:48:05.000,T,52.270,52.330,12,1,R,CAES,1816758,T,T,0,0,A,C
01/05/2006,10:48:05.000,N,52.290,52.320,1,3,R,,1816782,N,N,0,0,,C
01/05/2006,10:48:06.000,P,52.270,52.300,12,1,R,,1816892,P,P,6,0,,C
01/05/2006,10:48:06.000,P,52.270,52.320,12,1,R,,1816917,P,P,6,0,,C
01/05/2006,10:48:06.000,P,52.270,52.330,12,1,R,,1816948,P,P,0,0,,C
01/05/2006,10:48:06.000,P,52.270,52.320,12,1,R,,1816953,P,P,0,0,,C
01/05/2006,10:48:06.000,P,52.270,52.320,13,1,R,,1816975,P,P,0,0,,C
01/05/2006,10:48:06.000,N,52.290,52.320,1,1,R,,1816980,N,N,6,0,,C
01/05/2006,10:48:06.000,B,51.850,52.820,3,1,R,,1816997,B,B,0,0,,C
01/05/2006,10:48:06.000,X,52.040,52.570,1,1,R,,1817013,X,X,0,0,,C
01/05/2006,10:48:06.000,T,51.690,52.310,20,1,R,BRUT,1817066,T,T,4,3,A,C
01/05/2006,10:48:06.000,T,52.270,52.310,12,1,R,CAES,1817074,T,T,0,0,A,C
01/05/2006,10:48:06.000,T,51.690,52.930,20,20,R,BRUT,1817265,T,T,6,3,A,C
01/05/2006,10:48:06.000,T,52.270,52.330,12,1,R,CAES,1817284,T,T,0,0,A,C
01/05/2006,10:48:07.000,N,52.290,52.320,12,1,R,,1817454,N,N,6,0,,C
01/05/2006,10:48:07.000,T,50.790,52.820,1,1,R,SBSH,1817501,T,T,0,0,A,C
01/05/2006,10:48:08.000,P,52.290,52.320,2,1,R,,1817595,P,P,6,0,,C
01/05/2006,10:48:08.000,P,52.290,52.330,2,1,R,,1817640,P,P,0,0,,C
01/05/2006,10:48:08.000,N,52.290,52.320,14,1,R,,1817746,N,N,1,0,,C
01/05/2006,10:48:09.000,N,52.290,52.320,13,1,R,,1817944,N,N,1,0,,C
01/05/2006,10:48:12.000,N,52.290,52.320,13,2,R,,1818912,N,N,1,0,,C
01/05/2006,10:48:12.000,T,51.690,52.320,20,1,R,BRUT,1819052,T,T,0,3,A,C
01/05/2006,10:48:12.000,T,52.270,52.320,12,1,R,CAES,1819071,T,T,0,0,A,C
01/05/2006,10:48:13.000,P,52.290,52.320,2,1,R,,1819171,P,P,0,0,,C
01/05/2006,10:48:14.000,N,52.290,52.330,13,6,R,,1819522,N,N,4,0,,C
01/05/2006,10:48:14.000,B,51.850,52.830,3,1,R,,1819653,B,B,0,0,,C
01/05/2006,10:48:14.000,X,52.040,52.580,1,1,R,,1819661,X,X,0,0,,C
01/05/2006,10:48:15.000,N,52.290,52.330,13,5,R,,1819866,N,N,0,0,,C
01/05/2006,10:48:15.000,N,52.290,52.330,13,4,R,,1820043,N,N,0,0,,C
01/05/2006,10:48:16.000,N,52.290,52.330,8,4,R,,1820341,N,N,4,0,,C
01/05/2006,10:48:18.000,P,52.270,52.320,18,1,R,,1820878,P,P,0,0,,C
01/05/2006,10:48:19.000,N,52.290,52.330,6,4,R,,1821043,N,N,4,0,,C
01/05/2006,10:48:19.000,N,52.290,52.330,6,6,R,,1821215,N,N,0,0,,C
01/05/2006,10:48:19.000,P,52.270,52.320,13,1,R,,1821221,P,P,0,0,,C
01/05/2006,10:48:19.000,P,52.270,52.320,17,1,R,,1821240,P,P,0,0,,C
01/05/2006,10:48:21.000,T,50.790,52.830,1,1,R,SBSH,1821622,T,T,0,0,A,C
01/05/2006,10:48:21.000,N,52.290,52.330,2,6,R,,1821769,N,N,4,0,,C
01/05/2006,10:48:22.000,P,52.270,52.320,14,1,R,,1821916,P,P,0,0,,C
01/05/2006,10:48:22.000,P,52.270,52.320,13,1,R,,1821930,P,P,0,0,,C
01/05/2006,10:48:22.000,N,52.290,52.330,6,6,R,,1822010,N,N,4,0,,C
01/05/2006,10:48:23.000,P,52.270,52.320,16,1,R,,1822165,P,P,0,0,,C
01/05/2006,10:48:25.000,T,52.270,52.340,12,1,R,TMBR,1822788,T,T,0,0,A,C
01/05/2006,10:48:27.000,T,52.270,52.330,12,1,R,TMBR,1823291,T,T,0,0,A,C
01/05/2006,10:48:28.000,P,52.290,52.320,2,1,R,,1823578,P,P,0,0,,C
01/05/2006,10:48:28.000,P,52.290,52.320,3,1,R,,1823627,P,P,0,0,,C
01/05/2006,10:48:29.000,T,52.270,52.340,12,1,R,TMBR,1823954,T,T,0,0,A,C
01/05/2006,10:48:29.000,N,52.290,52.330,9,4,R,,1824112,N,N,4,0,,C
01/05/2006,10:48:30.000,N,52.290,52.330,7,4,R,,1824275,N,N,4,0,,C
01/05/2006,10:48:31.000,N,52.290,52.330,7,5,R,,1824644,N,N,0,0,,C
01/05/2006,10:48:32.000,N,52.290,52.330,5,5,R,,1825223,N,N,4,0,,C
01/05/2006,10:48:33.000,N,52.290,52.330,6,5,R,,1825367,N,N,4,0,,C
01/05/2006,10:48:34.000,P,52.290,52.340,3,1,R,,1825689,P,P,0,0,,C
01/05/2006,10:48:34.000,P,52.300,52.340,1,1,R,,1825706,P,P,4,0,,C
01/05/2006,10:48:34.000,T,51.690,52.930,20,20,R,BRUT,1825729,T,T,6,3,A,C
01/05/2006,10:48:34.000,T,52.270,52.340,12,1,R,CAES,1825732,T,T,0,0,A,C
01/05/2006,10:48:34.000,T,51.690,52.930,20,20,R,BRUT,1825737,T,T,0,0,A,C
01/05/2006,10:48:34.000,N,52.290,52.330,6,2,R,,1825860,N,N,6,0,,C
01/05/2006,10:48:34.000,T,52.310,52.930,1,20,R,BRUT,1825869,T,T,4,3,A,C
01/05/2006,10:48:34.000,T,52.310,52.340,1,1,R,CAES,1825873,T,T,0,0,A,C
01/05/2006,10:48:35.000,N,52.290,52.330,5,6,R,,1826009,N,N,4,0,,C
01/05/2006,10:48:36.000,T,52.290,52.340,12,1,R,TMBR,1826174,T,T,0,0,A,C
01/05/2006,10:48:36.000,N,52.300,52.330,2,6,R,,1826307,N,N,0,0,,C
01/05/2006,10:48:37.000,X,52.050,52.580,1,1,R,,1826506,X,X,0,0,,C
01/05/2006,10:48:39.000,P,52.300,52.350,1,4,R,,1827225,P,P,0,0,,C
01/05/2006,10:48:39.000,P,52.300,52.340,1,1,R,,1827236,P,P,0,0,,C
01/05/2006,10:48:39.000,T,52.290,52.390,12,12,R,TMBR,1827242,T,T,0,3,A,C
01/05/2006,10:48:39.000,T,52.310,52.390,1,12,R,CAES,1827249,T,T,0,0,A,C
01/05/2006,10:48:40.000,N,52.300,52.330,1,6,R,,1827393,N,N,0,0,,C
01/05/2006,10:48:41.000,T,52.290,52.330,12,1,R,TMBR,1827755,T,T,0,3,A,C
01/05/2006,10:48:41.000,T,52.310,52.330,1,1,R,CAES,1827761,T,T,0,0,A,C
01/05/2006,10:48:42.000,N,52.300,52.330,1,1,R,,1828206,N,N,4,0,,C
01/05/2006,10:48:42.000,T,52.310,52.330,1,1,R,BRUT,1828364,T,T,0,0,A,C
01/05/2006,10:48:42.000,T,52.310,52.330,1,2,R,CAES,1828369,T,T,0,0,A,C
01/05/2006,10:48:42.000,T,52.290,52.330,1,1,R,BRUT,1828381,T,T,4,3,A,C
01/05/2006,10:48:42.000,T,52.290,52.330,13,2,R,CAES,1828385,T,T,0,0,A,C
01/05/2006,10:48:43.000,P,52.300,52.330,1,1,R,,1828610,P,P,4,0,,C
01/05/2006,10:48:44.000,N,52.300,52.340,1,3,R,,1828935,N,N,4,0,,C
01/05/2006,10:48:44.000,N,52.300,52.320,1,1,R,,1828962,N,N,6,0,,C
01/05/2006,10:48:44.000,T,52.290,52.930,1,20,R,BRUT,1829131,T,T,0,0,A,C
01/05/2006,10:48:44.000,T,52.290,52.330,13,1,R,CAES,1829136,T,T,0,0,A,C
01/05/2006,10:48:44.000,T,52.320,52.930,1,20,R,BRUT,1829143,T,T,4,3,A,C
01/05/2006,10:48:44.000,T,52.320,52.330,1,1,R,CAES,1829150,T,T,0,0,A,C
01/05/2006,10:48:44.000,T,52.320,52.350,1,1,R,BRUT,1829170,T,T,0,0,A,C
01/05/2006,10:48:44.000,T,52.300,52.350,1,1,R,BRUT,1829175,T,T,6,3,A,C
01/05/2006,10:48:44.000,T,52.300,52.330,1,1,R,CAES,1829181,T,T,0,0,A,C
01/05/2006,10:48:44.000,B,51.850,52.840,3,1,R,,1829189,B,B,0,0,,C
01/05/2006,10:48:44.000,X,52.050,52.590,1,1,R,,1829194,X,X,0,0,,C
01/05/2006,10:48:44.000,T,52.290,52.380,12,12,R,TMBR,1829198,T,T,0,3,A,C
01/05/2006,10:48:44.000,T,52.300,52.350,1,1,R,CAES,1829202,T,T,0,0,A,C
01/05/2006,10:48:44.000,B,51.850,52.820,3,1,R,,1829207,B,B,0,0,,C
01/05/2006,10:48:44.000,X,52.050,52.570,1,1,R,,1829208,X,X,0,0,,C
01/05/2006,10:48:45.000,T,52.300,52.930,1,20,R,BRUT,1829299,T,T,0,3,A,C
01/05/2006,10:48:45.000,T,52.300,52.380,1,12,R,CAES,1829301,T,T,0,0,A,C
01/05/2006,10:48:45.000,T,52.290,52.400,12,12,R,TMBR,1829306,T,T,0,3,A,C
01/05/2006,10:48:45.000,T,52.300,52.400,1,12,R,CAES,1829315,T,T,0,0,A,C
01/05/2006,10:48:45.000,P,52.300,52.360,1,1,R,,1829462,P,P,6,0,,C
01/05/2006,10:48:45.000,P,52.300,52.350,1,1,R,,1829469,P,P,0,0,,C
01/05/2006,10:48:45.000,P,52.300,52.350,1,2,R,,1829543,P,P,0,0,,C
01/05/2006,10:48:46.000,P,52.300,52.350,13,2,R,,1829559,P,P,6,0,,C
01/05/2006,10:48:46.000,P,52.300,52.330,13,1,R,,1829561,P,P,0,0,,C
01/05/2006,10:48:46.000,T,52.290,52.330,12,1,R,TMBR,1829833,T,T,0,3,A,C
01/05/2006,10:48:46.000,T,52.300,52.330,1,1,R,CAES,1829838,T,T,0,0,A,C
01/05/2006,10:48:47.000,N,52.300,52.320,2,1,R,,1830169,N,N,0,0,,C
01/05/2006,10:48:48.000,N,52.300,52.320,3,1,R,,1830531,N,N,0,0,,C
01/05/2006,10:48:49.000,P,52.300,52.340,13,1,R,,1830898,P,P,0,0,,C
01/05/2006,10:48:49.000,T,52.300,52.330,12,1,R,TMBR,1830919,T,T,0,1,A,C
01/05/2006,10:48:49.000,T,52.300,52.330,13,1,R,CAES,1830928,T,T,0,0,A,C
01/05/2006,10:48:57.000,N,52.300,52.350,3,1,R,,1833739,N,N,4,0,,C
01/05/2006,10:48:58.000,B,51.850,52.850,3,1,R,,1833944,B,B,0,0,,C
01/05/2006,10:48:58.000,X,52.050,52.600,1,1,R,,1833947,X,X,0,0,,C
01/05/2006,10:48:58.000,T,52.300,52.340,12,1,R,TMBR,1833952,T,T,6,1,A,C
01/05/2006,10:48:58.000,T,52.300,52.340,13,1,R,CAES,1833968,T,T,0,0,A,C
01/05/2006,10:48:58.000,P,52.300,52.340,15,1,R,,1834195,P,P,4,0,,C
01/05/2006,10:48:59.000,P,52.300,52.390,15,4,R,,1834329,P,P,0,0,,C
01/05/2006,10:48:59.000,P,52.300,52.390,15,18,R,,1834342,P,P,0,0,,C
01/05/2006,10:48:59.000,T,52.300,52.380,12,1,R,TMBR,1834521,T,T,6,1,A,C
01/05/2006,10:48:59.000,T,52.300,52.380,13,1,R,CAES,1834525,T,T,0,0,A,C
01/05/2006,10:49:00.000,P,52.300,52.380,15,1,R,,1834677,P,P,0,0,,C
01/05/2006,10:49:00.000,N,52.300,52.340,15,1,R,,1834819,N,N,6,0,,C
01/05/2006,10:49:00.000,N,52.300,52.320,17,3,R,,1834824,N,N,1,0,,C
01/05/2006,10:49:00.000,T,50.800,52.850,1,1,R,SBSH,1834828,T,T,0,0,A,C
01/05/2006,10:49:01.000,B,51.850,52.820,3,1,R,,1835032,B,B,0,0,,C
01/05/2006,10:49:01.000,B,51.850,52.820,3,1,R,,1835034,B,B,0,0,,C
01/05/2006,10:49:01.000,X,52.050,52.590,1,1,R,,1835053,X,X,0,0,,C
01/05/2006,10:49:01.000,X,52.050,52.570,1,1,R,,1835055,X,X,0,0,,C
01/05/2006,10:49:01.000,P,52.300,52.350,15,6,R,,1835179,P,P,0,0,,C
01/05/2006,10:49:01.000,N,52.300,52.320,17,1,R,,1835182,N,N,1,0,,C
01/05/2006,10:49:01.000,P,52.300,52.340,15,1,R,,1835187,P,P,0,0,,C
01/05/2006,10:49:01.000,P,52.300,52.340,15,1,R,,1835211,P,P,0,0,,C
01/05/2006,10:49:01.000,N,52.300,52.320,15,1,R,,1835224,N,N,6,0,,C
01/05/2006,10:49:01.000,P,52.300,52.340,13,1,R,,1835226,P,P,6,0,,C
01/05/2006,10:49:02.000,T,52.300,52.340,1,1,R,BRUT,1835327,T,T,0,3,A,C
01/05/2006,10:49:02.000,T,52.300,52.340,13,1,R,CAES,1835334,T,T,0,0,A,C
01/05/2006,10:49:02.000,T,52.300,52.340,12,1,R,TMBR,1835432,T,T,0,0,A,C
01/05/2006,10:49:02.000,T,52.300,52.340,13,2,R,CAES,1835436,T,T,0,0,A,C
01/05/2006,10:49:03.000,P,52.300,52.350,13,6,R,,1835453,P,P,0,0,,C
01/05/2006,10:49:03.000,P,52.300,52.330,13,1,R,,1835462,P,P,0,0,,C
01/05/2006,10:49:03.000,T,52.300,52.930,1,20,R,BRUT,1835542,T,T,0,3,A,C
01/05/2006,10:49:03.000,T,52.300,52.340,13,1,R,CAES,1835548,T,T,0,0,A,C
01/05/2006,10:49:03.000,P,52.300,52.330,15,1,R,,1835749,P,P,0,0,,C
01/05/2006,10:49:05.000,N,52.300,52.350,15,1,R,,1836406,N,N,6,0,,C
01/05/2006,10:49:05.000,B,51.850,52.850,3,1,R,,1836604,B,B,0,0,,C
01/05/2006,10:49:05.000,X,52.050,52.600,1,1,R,,1836630,X,X,0,0,,C
01/05/2006,10:49:05.000,T,52.300,52.340,1,1,R,BRUT,1836654,T,T,0,0,A,C
01/05/2006,10:49:05.000,T,52.300,52.340,13,2,R,CAES,1836657,T,T,0,0,A,C
01/05/2006,10:49:05.000,T,52.300,52.930,1,20,R,BRUT,1836660,T,T,0,0,A,C
01/05/2006,10:49:05.000,T,52.300,52.340,13,1,R,CAES,1836663,T,T,0,0,A,C
01/05/2006,10:49:06.000,P,52.300,52.340,15,1,R,,1836818,P,P,4,0,,C
01/05/2006,10:49:07.000,T,52.300,105.010,12,1,R,TMBR,1837195,T,T,6,3,A,C
01/05/2006,10:49:07.000,T,52.300,52.500,13,112,R,CAES,1837203,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,1,1,R,BRUT,1837216,T,T,0,3,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,13,1,R,CAES,1837235,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.930,1,20,R,BRUT,1837238,T,T,0,3,A,C
01/05/2006,10:49:07.000,T,52.300,52.500,13,112,R,CAES,1837241,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.370,12,1,R,TMBR,1837243,T,T,0,1,A,C
01/05/2006,10:49:07.000,T,52.300,52.370,13,1,R,CAES,1837259,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,1,1,R,BRUT,1837262,T,T,0,3,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,13,1,R,CAES,1837265,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,12,1,R,TMBR,1837281,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,13,2,R,CAES,1837284,T,T,0,0,A,C
01/05/2006,10:49:07.000,T,52.300,52.930,1,20,R,BRUT,1837287,T,T,0,3,A,C
01/05/2006,10:49:07.000,T,52.300,52.350,13,1,R,CAES,1837290,T,T,0,0,A,C
01/05/2006,10:49:07.000,N,52.320,52.350,1,6,R,,1837371,N,N,6,0,,C
01/05/2006,10:49:07.000,N,52.320,52.330,1,1,R,,1837412,N,N,1,0,,C
01/05/2006,10:49:07.000,P,52.300,52.350,15,1,R,,1837419,P,P,0,0,,C
01/05/2006,10:49:07.000,P,52.300,52.340,15,1,R,,1837436,P,P,0,0,,C
01/05/2006,10:49:08.000,X,52.070,52.600,1,1,R,,1837542,X,X,0,0,,C
01/05/2006,10:49:08.000,T,52.300,52.350,1,1,R,BRUT,1837590,T,T,0,0,A,C
01/05/2006,10:49:08.000,T,52.300,52.350,13,2,R,CAES,1837606,T,T,0,0,A,C
01/05/2006,10:49:08.000,X,52.070,52.580,1,1,R,,1837610,X,X,0,0,,C
01/05/2006,10:49:08.000,B,51.850,52.830,3,1,R,,1837618,B,B,0,0,,C
01/05/2006,10:49:08.000,T,52.300,52.340,12,1,R,TMBR,1837620,T,T,0,1,A,C
01/05/2006,10:49:08.000,T,52.300,52.340,13,1,R,CAES,1837621,T,T,0,0,A,C
01/05/2006,10:49:08.000,P,52.300,52.340,18,1,R,,1837670,P,P,0,0,,C
01/05/2006,10:49:08.000,C,51.920,52.710,1,1,R,,1837702,C,C,0,0,,C
01/05/2006,10:49:08.000,C,51.920,52.730,1,1,R,,1837709,C,C,0,0,,C
01/05/2006,10:49:10.000,N,52.320,52.330,1,6,R,,1838314,N,N,1,0,,C
01/05/2006,10:49:10.000,P,52.300,52.340,15,1,R,,1838423,P,P,0,0,,C
01/05/2006,10:49:10.000,P,52.300,52.330,15,1,R,,1838443,P,P,0,0,,C
01/05/2006,10:49:10.000,T,52.300,52.330,1,1,R,BRUT,1838448,T,T,0,3,A,C
01/05/2006,10:49:10.000,T,52.300,52.330,13,1,R,CAES,1838452,T,T,0,0,A,C
01/05/2006,10:49:11.000,N,52.320,52.330,1,3,R,,1838782,N,N,1,0,,C
01/05/2006,10:49:12.000,N,52.320,52.330,1,4,R,,1839136,N,N,1,0,,C
01/05/2006,10:49:13.000,N,52.300,52.330,25,4,R,,1839406,N,N,1,0,,C
01/05/2006,10:49:14.000,X,52.050,52.580,1,1,R,,1839528,X,X,0,0,,C
01/05/2006,10:49:15.000,N,52.300,52.330,27,4,R,,1839803,N,N,1,0,,C
01/05/2006,10:49:17.000,N,52.300,52.330,34,4,R,,1840383,N,N,1,0,,C
01/05/2006,10:49:18.000,T,52.300,52.930,1,20,R,BRUT,1840638,T,T,0,3,A,C
01/05/2006,10:49:18.000,T,52.300,52.340,13,1,R,CAES,1840642,T,T,0,0,A,C
01/05/2006,10:49:18.000,N,52.300,52.330,34,3,R,,1840658,N,N,1,0,,C
01/05/2006,10:49:18.000,T,51.690,52.930,20,20,R,BRUT,1840753,T,T,0,0,A,C
01/05/2006,10:49:18.000,T,52.300,52.340,12,1,R,CAES,1840760,T,T,0,0,A,C
01/05/2006,10:49:18.000,N,52.300,52.330,35,3,R,,1840792,N,N,1,0,,C
01/05/2006,10:49:18.000,N,52.300,52.330,35,1,R,,1840798,N,N,6,0,,C
01/05/2006,10:49:18.000,P,52.300,52.340,15,1,R,,1840819,P,P,6,0,,C
01/05/2006,10:49:19.000,N,52.300,52.330,37,2,R,,1841170,N,N,1,0,,C
01/05/2006,10:49:19.000,T,51.690,52.350,20,1,R,BRUT,1841244,T,T,0,0,A,C
01/05/2006,10:49:20.000,N,52.300,52.330,37,1,R,,1841391,N,N,1,0,,C
01/05/2006,10:49:21.000,T,52.300,52.370,12,1,R,TMBR,1841692,T,T,0,3,A,C
01/05/2006,10:49:21.000,T,52.300,52.350,12,1,R,CAES,1841708,T,T,0,0,A,C
01/05/2006,10:49:21.000,T,51.690,52.930,20,20,R,BRUT,1841733,T,T,0,3,A,C
01/05/2006,10:49:21.000,T,52.300,52.370,12,1,R,CAES,1841752,T,T,0,0,A,C
01/05/2006,10:49:21.000,P,52.300,52.350,15,1,R,,1841775,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.340,15,1,R,,1841863,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.960,15,1,R,,1841900,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.950,15,10,R,,1841935,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.940,15,1,R,,1841937,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.930,15,10,R,,1841939,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.910,15,10,R,,1841948,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.900,15,43,R,,1841955,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.890,15,10,R,,1841960,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.880,15,1,R,,1841973,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.870,15,10,R,,1841975,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.860,15,1,R,,1841979,P,P,0,0,,C
01/05/2006,10:49:21.000,P,52.300,52.850,15,10,R,,1842035,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.800,20,1,R,BRUT,1842048,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.840,15,1,R,,1842053,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.780,20,1,R,BRUT,1842057,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.830,15,10,R,,1842097,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.820,15,1,R,,1842104,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.760,20,1,R,BRUT,1842123,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.810,15,10,R,,1842153,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.740,20,1,R,BRUT,1842173,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.800,15,1,R,,1842175,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.790,15,10,R,,1842182,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.720,20,1,R,BRUT,1842199,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.780,15,1,R,,1842200,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.700,20,1,R,BRUT,1842203,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.760,15,1,R,,1842205,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.750,15,10,R,,1842236,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.680,20,1,R,BRUT,1842237,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.740,15,1,R,,1842238,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.730,15,10,R,,1842249,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.720,15,43,R,,1842297,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.700,15,43,R,,1842301,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.660,20,1,R,BRUT,1842325,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.680,15,1,R,,1842329,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.640,20,1,R,BRUT,1842353,T,T,0,0,A,C
01/05/2006,10:49:22.000,T,51.690,52.620,20,1,R,BRUT,1842357,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.660,15,1,R,,1842360,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.640,15,1,R,,1842379,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.620,15,1,R,,1842383,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.620,15,43,R,,1842385,P,P,0,0,,C
01/05/2006,10:49:22.000,P,52.300,52.610,15,10,R,,1842420,P,P,0,0,,C
01/05/2006,10:49:22.000,T,51.690,52.600,20,1,R,BRUT,1842422,T,T,0,0,A,C
01/05/2006,10:49:22.000,T,51.690,52.560,20,1,R,BRUT,1842424,T,T,0,0,A,C
01/05/2006,10:49:22.000,P,52.300,52.600,15,1,R,,1842425,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.580,15,1,R,,1842448,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.590,15,42,R,,1842466,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.960,20,1,R,BRUT,1842470,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,51.690,52.540,20,1,R,BRUT,1842475,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.570,15,10,R,,1842499,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.960,20,1,R,BRUT,1842516,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,52.280,52.370,12,1,R,TMBR,1842547,T,T,0,1,A,C
01/05/2006,10:49:23.000,T,52.280,52.370,12,1,R,CAES,1842550,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,51.690,52.530,20,1,R,BRUT,1842551,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,51.690,52.330,20,1,R,BRUT,1842553,T,T,0,3,A,C
01/05/2006,10:49:23.000,T,52.280,52.330,12,1,R,CAES,1842554,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,52.300,52.370,12,1,R,TMBR,1842555,T,T,0,3,A,C
01/05/2006,10:49:23.000,T,52.300,52.330,12,1,R,CAES,1842568,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.560,15,11,R,,1842569,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.550,15,1,R,,1842570,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,53.390,15,1,R,,1842571,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.520,20,1,R,BRUT,1842573,T,T,0,3,A,C
01/05/2006,10:49:23.000,T,52.300,52.370,12,1,R,CAES,1842574,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,51.690,52.500,20,1,R,BRUT,1842575,T,T,0,0,A,C
01/05/2006,10:49:23.000,T,51.690,52.960,20,1,R,BRUT,1842576,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.530,3,1,R,,1842577,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.500,20,1,R,BRUT,1842578,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.530,2,1,R,,1842588,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.530,2,10,R,,1842591,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.480,20,1,R,BRUT,1842592,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.520,14,1,R,,1842594,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.820,20,1,R,BRUT,1842603,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.510,14,10,R,,1842607,P,P,0,0,,C
01/05/2006,10:49:23.000,T,51.690,52.460,20,1,R,BRUT,1842609,T,T,0,0,A,C
01/05/2006,10:49:23.000,P,52.300,52.490,14,10,R,,1842616,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.480,14,1,R,,1842635,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.490,14,10,R,,1842670,P,P,0,0,,C
01/05/2006,10:49:23.000,P,52.300,52.820,14,1,R,,1842707,P,P,0,0,,C
01/05/2006,10:49:24.000,P,52.300,52.460,14,1,R,,1842725,P,P,0,0,,C
01/05/2006,10:49:24.000,T,52.300,52.340,12,1,R,TMBR,1842729,T,T,0,1,A,C
01/05/2006,10:49:24.000,T,52.300,52.340,12,1,R,CAES,1842744,T,T,0,0,A,C
01/05/2006,10:49:24.000,P,52.310,52.460,3,1,R,,1842748,P,P,6,0,,C
01/05/2006,10:49:24.000,T,52.300,52.350,12,1,R,TMBR,1842942,T,T,0,1,A,C
01/05/2006,10:49:24.000,T,52.300,52.350,12,1,R,CAES,1842944,T,T,0,0,A,C
01/05/2006,10:49:24.000,N,52.300,52.350,37,1,R,,1843077,N,N,4,0,,C
01/05/2006,10:49:24.000,N,52.300,52.350,25,1,R,,1843095,N,N,0,0,,C
01/05/2006,10:49:25.000,T,52.300,52.380,12,14,R,TMBR,1843277,T,T,6,1,A,C
01/05/2006,10:49:25.000,T,52.300,52.380,12,14,R,CAES,1843282,T,T,0,0,A,C
01/05/2006,10:49:25.000,T,51.690,52.960,20,1,R,BRUT,1843311,T,T,0,0,A,C
01/05/2006,10:49:25.000,B,51.850,52.850,3,1,R,,1843362,B,B,0,0,,C
01/05/2006,10:49:25.000,B,51.850,52.850,3,1,R,,1843364,B,B,0,0,,C
01/05/2006,10:49:25.000,X,52.050,52.600,1,1,R,,1843365,X,X,0,0,,C
01/05/2006,10:49:25.000,P,52.310,52.470,3,15,R,,1843367,P,P,0,0,,C
01/05/2006,10:49:26.000,T,51.690,53.040,20,20,R,BRUT,1843436,T,T,0,0,A,C
01/05/2006,10:49:26.000,T,52.300,52.350,12,1,R,TMBR,1843455,T,T,0,1,A,C
01/05/2006,10:49:26.000,T,52.300,52.350,12,1,R,CAES,1843462,T,T,0,0,A,C
01/05/2006,10:49:27.000,T,51.690,52.460,20,1,R,BRUT,1843750,T,T,0,0,A,C
01/05/2006,10:49:27.000,P,52.310,52.460,3,1,R,,1843758,P,P,0,0,,C
01/05/2006,10:49:27.000,T,52.300,52.380,12,14,R,TMBR,1843827,T,T,0,1,A,C
01/05/2006,10:49:27.000,T,52.300,52.380,12,14,R,CAES,1843845,T,T,0,0,A,C
01/05/2006,10:49:27.000,T,51.690,52.370,20,1,R,BRUT,1843851,T,T,0,3,A,C
01/05/2006,10:49:27.000,T,52.300,52.370,12,1,R,CAES,1843852,T,T,0,0,A,C
01/05/2006,10:49:28.000,N,52.330,52.350,1,1,R,,1844114,N,N,1,0,,C
01/05/2006,10:49:28.000,T,52.300,52.380,12,1,R,TMBR,1844311,T,T,0,0,A,C
01/05/2006,10:49:28.000,T,51.690,52.350,20,1,R,BRUT,1844320,T,T,0,3,A,C
01/05/2006,10:49:28.000,T,52.300,52.350,12,1,R,CAES,1844337,T,T,0,0,A,C
01/05/2006,10:49:28.000,X,52.080,52.600,1,1,R,,1844344,X,X,0,0,,C
01/05/2006,10:49:28.000,T,51.690,52.440,20,1,R,BRUT,1844349,T,T,0,3,A,C
01/05/2006,10:49:29.000,T,51.690,52.960,20,1,R,BRUT,1844455,T,T,0,0,A,C
01/05/2006,10:49:29.000,P,52.310,52.370,3,3,R,,1844461,P,P,0,0,,C
01/05/2006,10:49:29.000,T,51.690,52.950,20,1,R,BRUT,1844480,T,T,0,0,A,C
01/05/2006,10:49:29.000,P,52.310,52.370,3,3,R,,1844486,P,P,0,0,,C
01/05/2006,10:49:29.000,T,51.690,52.370,20,1,R,BRUT,1844503,T,T,0,3,A,C
01/05/2006,10:49:29.000,T,52.300,52.370,12,1,R,CAES,1844510,T,T,0,0,A,C
01/05/2006,10:49:29.000,P,52.310,52.360,3,1,R,,1844513,P,P,0,0,,C
01/05/2006,10:49:29.000,P,52.310,52.380,15,11,R,,1844533,P,P,0,0,,C
01/05/2006,10:49:29.000,P,52.310,52.370,15,1,R,,1844536,P,P,0,0,,C
01/05/2006,10:49:29.000,P,52.310,52.370,15,3,R,,1844600,P,P,0,0,,C
01/05/2006,10:49:29.000,P,52.310,52.370,18,1,R,,1844627,P,P,0,0,,C
01/05/2006,10:49:29.000,P,52.310,52.370,15,1,R,,1844644,P,P,0,0,,C
01/05/2006,10:49:35.000,T,52.300,52.360,12,1,R,TMBR,1846350,T,T,0,1,A,C
01/05/2006,10:49:35.000,T,52.300,52.360,12,1,R,CAES,1846356,T,T,0,0,A,C
01/05/2006,10:49:35.000,P,52.310,52.370,15,2,R,,1846374,P,P,0,0,,C
01/05/2006,10:49:41.000,N,52.330,52.350,26,1,R,,1848062,N,N,1,0,,C
01/05/2006,10:49:41.000,N,52.330,52.350,25,1,R,,1848069,N,N,1,0,,C
01/05/2006,10:49:41.000,T,52.300,52.380,12,2,R,TMBR,1848075,T,T,0,3,A,C
01/05/2006,10:49:41.000,T,52.300,52.370,12,1,R,CAES,1848084,T,T,0,0,A,C
01/05/2006,10:49:41.000,T,51.690,52.960,20,1,R,BRUT,1848103,T,T,0,3,A,C
01/05/2006,10:49:41.000,T,52.300,52.380,12,2,R,CAES,1848107,T,T,0,0,A,C
01/05/2006,10:49:41.000,P,52.310,52.380,15,1,R,,1848118,P,P,0,0,,C
01/05/2006,10:49:41.000,P,52.310,52.380,15,3,R,,1848121,P,P,0,0,,C
01/05/2006,10:49:41.000,P,52.310,52.380,22,3,R,,1848253,P,P,0,0,,C
01/05/2006,10:49:42.000,N,52.330,52.350,25,7,R,,1848405,N,N,1,0,,C
01/05/2006,10:49:42.000,N,52.330,52.350,25,6,R,,1848537,N,N,1,0,,C
01/05/2006,10:49:42.000,P,52.330,52.380,2,3,R,,1848570,P,P,0,0,,C
01/05/2006,10:49:42.000,P,52.330,52.370,2,5,R,,1848650,P,P,0,0,,C
01/05/2006,10:49:43.000,T,52.300,52.350,12,1,R,TMBR,1848663,T,T,0,1,A,C
01/05/2006,10:49:43.000,T,52.300,52.350,12,1,R,CAES,1848666,T,T,0,0,A,C
01/05/2006,10:49:43.000,T,51.690,52.360,20,1,R,BRUT,1848679,T,T,0,0,A,C
01/05/2006,10:49:43.000,P,52.330,52.360,2,1,R,,1848685,P,P,0,0,,C
01/05/2006,10:49:43.000,P,52.310,52.360,22,1,R,,1848705,P,P,0,0,,C
01/05/2006,10:49:43.000,N,52.330,52.350,25,19,R,,1848850,N,N,1,0,,C
01/05/2006,10:49:44.000,P,52.310,52.360,22,2,R,,1849077,P,P,0,0,,C
01/05/2006,10:49:44.000,P,52.310,52.360,22,3,R,,1849146,P,P,0,0,,C
01/05/2006,10:49:47.000,N,52.330,52.340,25,10,R,,1850016,N,N,1,0,,C
01/05/2006,10:49:48.000,B,51.850,52.840,3,1,R,,1850158,B,B,0,0,,C
01/05/2006,10:49:48.000,P,52.310,52.350,22,1,R,,1850164,P,P,0,0,,C
01/05/2006,10:49:48.000,P,52.310,52.350,22,2,R,,1850167,P,P,0,0,,C
01/05/2006,10:49:48.000,X,52.080,52.590,1,1,R,,1850283,X,X,0,0,,C
01/05/2006,10:49:49.000,N,52.330,52.340,25,9,R,,1850613,N,N,1,0,,C
01/05/2006,10:49:50.000,N,52.330,52.340,25,10,R,,1850867,N,N,1,0,,C
01/05/2006,10:49:51.000,N,52.330,52.340,26,11,R,,1850992,N,N,1,0,,C
01/05/2006,10:49:51.000,N,52.330,52.340,26,6,R,,1851186,N,N,1,0,,C
01/05/2006,10:49:53.000,N,52.330,52.340,26,11,R,,1851458,N,N,1,0,,C
01/05/2006,10:49:53.000,N,52.330,52.340,28,11,R,,1851464,N,N,1,0,,C
01/05/2006,10:49:53.000,N,52.330,52.340,27,10,R,,1851757,N,N,1,0,,C
01/05/2006,10:49:54.000,N,52.330,52.340,27,6,R,,1851991,N,N,1,0,,C
01/05/2006,10:49:55.000,P,52.310,52.350,22,1,R,,1852146,P,P,0,0,,C
01/05/2006,10:49:55.000,N,52.330,52.340,27,10,R,,1852154,N,N,1,0,,C
01/05/2006,10:49:55.000,T,52.300,52.390,12,13,R,TMBR,1852160,T,T,0,3,A,C
01/05/2006,10:49:55.000,T,52.300,52.360,12,1,R,CAES,1852165,T,T,0,0,A,C
01/05/2006,10:49:56.000,N,52.330,52.340,27,4,R,,1852607,N,N,1,0,,C
01/05/2006,10:49:56.000,P,52.310,52.360,22,2,R,,1852747,P,P,0,0,,C
01/05/2006,10:49:56.000,P,52.310,52.360,22,5,R,,1852776,P,P,0,0,,C
01/05/2006,10:49:57.000,P,52.330,52.360,1,5,R,,1852909,P,P,0,0,,C
01/05/2006,10:49:57.000,P,52.330,52.350,1,1,R,,1852940,P,P,0,0,,C
01/05/2006,10:49:58.000,N,52.330,52.340,27,9,R,,1853091,N,N,1,0,,C
01/05/2006,10:50:01.000,N,52.330,52.340,29,9,R,,1854443,N,N,1,0,,C
01/05/2006,10:50:02.000,P,52.330,52.350,3,1,R,,1854635,P,P,0,0,,C
01/05/2006,10:50:06.000,N,52.330,52.340,30,9,R,,1856360,N,N,1,0,,C
01/05/2006,10:50:21.000,P,52.330,52.350,5,1,R,,1862089,P,P,0,0,,C
01/05/2006,10:50:23.000,N,52.330,52.340,30,2,R,,1862913,N,N,1,0,,C
01/05/2006,10:50:24.000,P,52.330,52.350,3,1,R,,1863089,P,P,0,0,,C
01/05/2006,10:50:24.000,N,52.330,52.340,30,1,R,,1863371,N,N,1,0,,C
01/05/2006,10:50:25.000,N,52.330,52.350,32,31,R,,1863513,N,N,1,0,,C
01/05/2006,10:50:25.000,N,52.330,52.340,30,4,R,,1863521,N,N,1,0,,C
01/05/2006,10:50:26.000,T,51.690,52.960,20,20,R,BRUT,1863671,T,T,0,3,A,C
01/05/2006,10:50:26.000,T,52.300,52.390,12,13,R,CAES,1863674,T,T,0,0,A,C
01/05/2006,10:50:26.000,T,51.690,52.960,20,21,R,BRUT,1863701,T,T,0,0,A,C
01/05/2006,10:50:26.000,X,52.080,52.600,1,1,R,,1863714,X,X,0,0,,C
01/05/2006,10:50:26.000,X,52.080,52.590,1,1,R,,1863721,X,X,0,0,,C
01/05/2006,10:50:26.000,T,51.690,52.360,20,1,R,BRUT,1863736,T,T,0,3,A,C
01/05/2006,10:50:26.000,T,52.300,52.360,12,1,R,CAES,1863740,T,T,0,0,A,C
01/05/2006,10:50:28.000,T,52.330,52.360,1,1,R,BRUT,1864566,T,T,0,1,A,C
01/05/2006,10:50:28.000,T,52.330,52.360,1,1,R,CAES,1864573,T,T,0,0,A,C
01/05/2006,10:50:28.000,T,52.330,52.360,2,1,R,BRUT,1864580,T,T,0,1,A,C
01/05/2006,10:50:28.000,T,52.330,52.360,2,1,R,CAES,1864585,T,T,0,0,A,C
01/05/2006,10:50:28.000,T,52.330,52.360,3,1,R,BRUT,1864596,T,T,0,1,A,C
01/05/2006,10:50:28.000,T,52.330,52.360,3,1,R,CAES,1864599,T,T,0,0,A,C
01/05/2006,10:50:29.000,N,52.330,52.340,30,2,R,,1864746,N,N,1,0,,C
01/05/2006,10:50:29.000,N,52.330,52.340,30,1,R,,1864762,N,N,1,0,,C
01/05/2006,10:50:30.000,N,52.340,52.350,4,31,R,,1865270,N,N,1,0,,C
01/05/2006,10:50:30.000,T,52.330,52.360,3,1,R,BRUT,1865423,T,T,0,0,A,C
01/05/2006,10:50:31.000,N,52.340,52.350,8,31,R,,1865437,N,N,1,0,,C
01/05/2006,10:50:31.000,B,51.850,52.850,3,1,R,,1865451,B,B,0,0,,C
01/05/2006,10:50:31.000,X,52.090,52.600,1,1,R,,1865462,X,X,0,0,,C
01/05/2006,10:50:31.000,T,52.340,52.360,3,1,R,BRUT,1865466,T,T,0,1,A,C
01/05/2006,10:50:31.000,T,52.340,52.360,3,1,R,CAES,1865471,T,T,0,0,A,C
01/05/2006,10:50:31.000,T,52.300,52.350,12,1,R,TMBR,1865497,T,T,0,3,A,C
01/05/2006,10:50:31.000,T,52.340,52.350,3,1,R,CAES,1865553,T,T,0,0,A,C
01/05/2006,10:50:31.000,N,52.340,52.350,10,31,R,,1865568,N,N,1,0,,C
01/05/2006,10:50:31.000,T,52.340,52.360,2,1,R,BRUT,1865576,T,T,0,3,A,C
01/05/2006,10:50:31.000,T,52.340,52.350,2,1,R,CAES,1865582,T,T,0,0,A,C
01/05/2006,10:50:31.000,B,51.850,52.850,3,1,R,,1865639,B,B,0,0,,C
01/05/2006,10:50:32.000,P,52.330,52.360,3,3,R,,1865775,P,P,0,0,,C
01/05/2006,10:50:32.000,P,52.340,52.360,3,3,R,,1865784,P,P,0,0,,C
01/05/2006,10:50:32.000,N,52.340,52.350,8,31,R,,1865930,N,N,1,0,,C
01/05/2006,10:50:32.000,P,52.340,52.350,3,1,R,,1865935,P,P,0,0,,C
01/05/2006,10:50:34.000,T,52.340,52.360,1,1,R,BRUT,1866606,T,T,0,3,A,C
01/05/2006,10:50:34.000,T,52.340,52.350,1,1,R,CAES,1866614,T,T,0,0,A,C
01/05/2006,10:50:34.000,T,51.690,52.360,20,1,R,BRUT,1866634,T,T,0,3,A,C
01/05/2006,10:50:34.000,T,52.300,52.350,12,1,R,CAES,1866643,T,T,0,0,A,C
01/05/2006,10:50:35.000,N,52.340,52.350,1,31,R,,1866997,N,N,6,0,,C
01/05/2006,10:50:38.000,N,52.330,52.350,30,31,R,,1868061,N,N,0,0,,C
01/05/2006,10:50:38.000,N,52.340,52.350,2,31,R,,1868066,N,N,0,0,,C
01/05/2006,10:50:38.000,N,52.340,52.350,1,31,R,,1868231,N,N,0,0,,C
01/05/2006,10:50:38.000,N,52.330,52.350,30,31,R,,1868248,N,N,0,0,,C
01/05/2006,10:50:38.000,X,52.080,52.600,1,1,R,,1868260,X,X,0,0,,C
01/05/2006,10:50:38.000,X,52.090,52.600,1,1,R,,1868268,X,X,0,0,,C
01/05/2006,10:50:39.000,X,52.080,52.600,1,1,R,,1868460,X,X,0,0,,C
01/05/2006,10:50:40.000,N,52.330,52.350,30,32,R,,1868642,N,N,6,0,,C
01/05/2006,10:50:40.000,P,52.330,52.350,3,1,R,,1868751,P,P,6,0,,C
01/05/2006,10:50:45.000,N,52.330,52.350,30,31,R,,1870127,N,N,1,0,,C
01/05/2006,10:50:50.000,N,52.330,52.350,30,26,R,,1871875,N,N,1,0,,C
01/05/2006,10:50:52.000,P,52.330,52.360,3,3,R,,1872317,P,P,0,0,,C
01/05/2006,10:50:52.000,T,52.300,104.730,12,1,R,TMBR,1872322,T,T,0,3,A,C
01/05/2006,10:50:52.000,T,52.300,52.360,12,1,R,CAES,1872352,T,T,0,0,A,C
01/05/2006,10:50:52.000,T,52.300,52.390,12,13,R,TMBR,1872358,T,T,0,0,A,C
01/05/2006,10:50:52.000,P,52.330,52.360,3,3,R,,1872367,P,P,0,0,,C
01/05/2006,10:50:52.000,T,52.300,52.390,12,13,R,TMBR,1872375,T,T,0,0,A,C
01/05/2006,10:50:53.000,N,52.340,52.350,5,26,R,,1872564,N,N,1,0,,C
01/05/2006,10:50:53.000,N,52.340,52.350,5,19,R,,1872696,N,N,1,0,,C
01/05/2006,10:50:53.000,X,52.090,52.600,1,1,R,,1872768,X,X,0,0,,C
01/05/2006,10:50:53.000,P,52.340,52.360,3,3,R,,1872842,P,P,0,0,,C
01/05/2006,10:50:54.000,N,52.340,52.350,5,50,R,,1872922,N,N,1,0,,C
01/05/2006,10:51:01.000,N,52.340,52.350,5,55,R,,1874632,N,N,1,0,,C
01/05/2006,10:51:02.000,N,52.340,52.350,5,48,R,,1874804,N,N,1,0,,C
01/05/2006,10:51:02.000,N,52.340,52.350,12,48,R,,1874821,N,N,1,0,,C
01/05/2006,10:51:02.000,N,52.340,52.350,11,48,R,,1874870,N,N,1,0,,C
01/05/2006,10:51:07.000,N,52.340,52.350,8,48,R,,1876267,N,N,1,0,,C
01/05/2006,10:51:07.000,N,52.340,52.350,8,46,R,,1876437,N,N,1,0,,C
01/05/2006,10:51:08.000,N,52.340,52.350,8,48,R,,1876652,N,N,1,0,,C
01/05/2006,10:51:08.000,N,52.340,52.350,8,50,R,,1876707,N,N,1,0,,C
01/05/2006,10:51:08.000,P,52.340,52.350,3,2,R,,1876710,P,P,0,0,,C
01/05/2006,10:51:08.000,N,52.340,52.350,8,48,R,,1876723,N,N,1,0,,C
01/05/2006,10:51:08.000,N,52.340,52.350,9,50,R,,1876919,N,N,1,0,,C
01/05/2006,10:51:08.000,N,52.340,52.350,1,50,R,,1876932,N,N,6,0,,C
01/05/2006,10:51:09.000,N,52.340,52.350,1,51,R,,1877070,N,N,6,0,,C
01/05/2006,10:51:09.000,P,52.320,52.350,7,2,R,,1877092,P,P,6,0,,C
01/05/2006,10:51:09.000,T,51.690,52.350,20,1,R,BRUT,1877281,T,T,0,3,A,C
01/05/2006,10:51:09.000,T,52.300,52.350,12,1,R,CAES,1877287,T,T,0,0,A,C
01/05/2006,10:51:09.000,P,52.320,52.350,7,8,R,,1877312,P,P,0,0,,C
01/05/2006,10:51:10.000,P,52.320,52.350,1,8,R,,1877445,P,P,0,0,,C
01/05/2006,10:51:10.000,P,52.320,52.350,1,8,R,,1877525,P,P,0,0,,C
01/05/2006,10:51:11.000,N,52.330,52.340,30,20,R,,1878107,N,N,1,0,,C
01/05/2006,10:51:11.000,N,52.330,52.340,30,24,R,,1878142,N,N,1,0,,C
01/05/2006,10:51:11.000,P,52.320,52.350,1,6,R,,1878153,P,P,0,0,,C
01/05/2006,10:51:12.000,B,51.850,52.840,3,1,R,,1878331,B,B,0,0,,C
01/05/2006,10:51:12.000,B,51.850,52.840,3,1,R,,1878338,B,B,0,0,,C
01/05/2006,10:51:12.000,X,52.080,52.590,1,1,R,,1878351,X,X,0,0,,C
01/05/2006,10:51:12.000,T,51.690,52.340,20,1,R,BRUT,1878499,T,T,0,3,A,C
01/05/2006,10:51:12.000,T,52.300,52.340,12,1,R,CAES,1878503,T,T,0,0,A,C
01/05/2006,10:51:12.000,N,52.330,52.340,30,20,R,,1878543,N,N,1,0,,C
01/05/2006,10:51:12.000,T,52.290,52.390,12,13,R,TMBR,1878560,T,T,0,3,A,C
01/05/2006,10:51:12.000,T,52.290,52.340,12,1,R,CAES,1878562,T,T,0,0,A,C
01/05/2006,10:51:12.000,P,52.320,52.360,1,13,R,,1878567,P,P,0,0,,C
01/05/2006,10:51:12.000,P,52.320,52.360,1,12,R,,1878585,P,P,0,0,,C
01/05/2006,10:51:13.000,P,52.320,52.350,1,1,R,,1878720,P,P,0,0,,C
01/05/2006,10:51:13.000,P,52.320,52.350,1,2,R,,1878726,P,P,0,0,,C
01/05/2006,10:51:13.000,P,52.320,52.350,1,2,R,,1878732,P,P,0,0,,C
01/05/2006,10:51:13.000,N,52.330,52.340,30,17,R,,1878742,N,N,1,0,,C
01/05/2006,10:51:13.000,P,52.320,52.340,1,2,R,,1878781,P,P,0,0,,C
01/05/2006,10:51:14.000,N,52.330,52.340,18,17,R,,1879139,N,N,1,0,,C
01/05/2006,10:51:15.000,N,52.330,52.340,18,49,R,,1879460,N,N,1,0,,C
01/05/2006,10:51:15.000,T,51.690,52.340,20,2,R,BRUT,1879620,T,T,0,3,A,C
01/05/2006,10:51:15.000,T,52.290,52.340,12,2,R,CAES,1879629,T,T,0,0,A,C
01/05/2006,10:51:16.000,P,52.320,52.340,1,4,R,,1879812,P,P,0,0,,C
01/05/2006,10:51:17.000,N,52.330,52.340,18,50,R,,1879988,N,N,1,0,,C
01/05/2006,10:51:17.000,N,52.330,52.340,15,50,R,,1879992,N,N,1,0,,C
01/05/2006,10:51:17.000,N,52.330,52.340,14,50,R,,1880134,N,N,1,0,,C
01/05/2006,10:51:18.000,N,52.330,52.340,12,50,R,,1880374,N,N,1,0,,C
01/05/2006,10:51:18.000,N,52.330,52.340,12,51,R,,1880471,N,N,1,0,,C
01/05/2006,10:51:18.000,N,52.330,52.340,12,50,R,,1880490,N,N,1,0,,C
01/05/2006,10:51:18.000,N,52.330,52.340,2,50,R,,1880497,N,N,1,0,,C
01/05/2006,10:51:19.000,N,52.330,52.340,1,50,R,,1880660,N,N,1,0,,C
01/05/2006,10:51:19.000,P,52.320,52.340,1,5,R,,1880886,P,P,0,0,,C
01/05/2006,10:51:19.000,N,52.330,52.340,1,45,R,,1880892,N,N,1,0,,C
01/05/2006,10:51:20.000,P,52.320,52.340,1,3,R,,1881122,P,P,0,0,,C
01/05/2006,10:51:20.000,N,52.320,52.340,6,45,R,,1881133,N,N,1,0,,C
01/05/2006,10:51:20.000,N,52.320,52.330,6,15,R,,1881141,N,N,1,0,,C
01/05/2006,10:51:20.000,P,52.320,52.340,1,2,R,,1881178,P,P,0,0,,C
01/05/2006,10:51:20.000,P,52.320,52.340,1,3,R,,1881231,P,P,0,0,,C
01/05/2006,10:51:20.000,P,52.300,52.340,2,10,R,,1881399,P,P,0,0,,C
01/05/2006,10:51:20.000,B,51.850,52.830,3,1,R,,1881476,B,B,0,0,,C
01/05/2006,10:51:20.000,B,51.850,52.830,3,1,R,,1881486,B,B,0,0,,C
01/05/2006,10:51:20.000,X,52.070,52.590,1,1,R,,1881493,X,X,0,0,,C
01/05/2006,10:51:20.000,N,52.320,52.330,1,15,R,,1881504,N,N,1,0,,C
01/05/2006,10:51:20.000,X,52.070,52.580,1,1,R,,1881506,X,X,0,0,,C
01/05/2006,10:51:21.000,T,51.690,52.340,20,3,R,BRUT,1881642,T,T,0,3,A,C
01/05/2006,10:51:21.000,T,52.290,52.340,12,3,R,CAES,1881651,T,T,0,0,A,C
01/05/2006,10:51:21.000,T,51.690,52.340,20,4,R,BRUT,1881660,T,T,0,3,A,C
01/05/2006,10:51:21.000,T,52.290,52.340,12,4,R,CAES,1881665,T,T,0,0,A,C
01/05/2006,10:51:21.000,T,51.690,52.330,20,2,R,BRUT,1881681,T,T,0,3,A,C
01/05/2006,10:51:21.000,T,52.290,52.330,12,2,R,CAES,1881683,T,T,0,0,A,C
01/05/2006,10:51:21.000,T,51.690,52.330,20,3,R,BRUT,1881691,T,T,0,3,A,C
01/05/2006,10:51:21.000,T,52.290,52.330,12,3,R,CAES,1881696,T,T,0,0,A,C
01/05/2006,10:51:21.000,T,51.690,52.330,20,4,R,BRUT,1881702,T,T,0,3,A,C
01/05/2006,10:51:21.000,T,52.290,52.330,12,4,R,CAES,1881705,T,T,0,0,A,C
01/05/2006,10:51:21.000,T,52.270,52.390,12,13,R,TMBR,1881710,T,T,0,3,A,C
01/05/2006,10:51:21.000,T,52.270,52.330,12,4,R,CAES,1881713,T,T,0,0,A,C
01/05/2006,10:51:21.000,T,51.690,52.330,20,4,R,BRUT,1881726,T,T,0,0,A,C
01/05/2006,10:51:21.000,P,52.300,52.340,5,10,R,,1881861,P,P,0,0,,C
01/05/2006,10:51:21.000,P,52.300,52.340,4,11,R,,1881906,P,P,0,0,,C
01/05/2006,10:51:22.000,P,51.740,52.340,20,11,R,,1882053,P,P,0,0,,C
01/05/2006,10:51:22.000,P,52.290,52.340,7,11,R,,1882061,P,P,0,0,,C
01/05/2006,10:51:22.000,T,51.690,52.330,20,3,R,BRUT,1882329,T,T,0,3,A,C
01/05/2006,10:51:22.000,T,52.270,52.330,12,3,R,CAES,1882334,T,T,0,0,A,C
01/05/2006,10:51:22.000,T,51.690,52.330,20,4,R,BRUT,1882382,T,T,0,3,A,C
01/05/2006,10:51:22.000,T,52.270,52.330,12,4,R,CAES,1882384,T,T,0,0,A,C
01/05/2006,10:51:23.000,P,52.290,52.340,1,10,R,,1882597,P,P,0,0,,C
01/05/2006,10:51:23.000,N,52.310,52.330,1,15,R,,1882664,N,N,1,0,,C
01/05/2006,10:51:23.000,N,52.310,52.330,1,44,R,,1882812,N,N,1,0,,C
01/05/2006,10:51:23.000,N,52.310,52.330,1,37,R,,1882824,N,N,1,0,,C
01/05/2006,10:51:23.000,X,52.060,52.580,1,1,R,,1882862,X,X,0,0,,C
01/05/2006,10:51:24.000,T,51.690,52.320,20,1,R,BRUT,1883063,T,T,4,3,A,C
01/05/2006,10:51:24.000,T,52.270,52.320,12,1,R,CAES,1883078,T,T,0,0,A,C
01/05/2006,10:51:24.000,P,52.270,52.340,12,10,R,,1883283,P,P,0,0,,C
01/05/2006,10:51:25.000,P,52.280,52.340,1,10,R,,1883422,P,P,0,0,,C
01/05/2006,10:51:25.000,N,52.310,52.330,1,17,R,,1883453,N,N,0,0,,C
01/05/2006,10:51:25.000,P,52.280,52.320,1,1,R,,1883628,P,P,0,0,,C
01/05/2006,10:51:26.000,T,51.690,52.330,20,3,R,BRUT,1883988,T,T,6,3,A,C
01/05/2006,10:51:26.000,T,52.270,52.330,12,3,R,CAES,1883993,T,T,0,0,A,C
01/05/2006,10:51:26.000,T,51.690,52.330,20,2,R,BRUT,1884011,T,T,0,3,A,C
01/05/2006,10:51:26.000,T,52.270,52.330,12,2,R,CAES,1884018,T,T,0,0,A,C
01/05/2006,10:51:26.000,T,51.690,52.320,20,1,R,BRUT,1884024,T,T,0,3,A,C
01/05/2006,10:51:26.000,T,52.270,52.320,12,1,R,CAES,1884031,T,T,0,0,A,C
01/05/2006,10:51:26.000,T,51.690,52.330,20,2,R,BRUT,1884036,T,T,0,3,A,C
01/05/2006,10:51:26.000,T,52.270,52.330,12,2,R,CAES,1884039,T,T,0,0,A,C
01/05/2006,10:51:26.000,T,51.690,52.330,20,1,R,BRUT,1884047,T,T,0,3,A,C
01/05/2006,10:51:26.000,T,52.270,52.330,12,1,R,CAES,1884049,T,T,0,0,A,C
01/05/2006,10:51:27.000,P,52.280,52.320,1,2,R,,1884233,P,P,6,0,,C
01/05/2006,10:51:27.000,N,52.310,52.330,1,13,R,,1884433,N,N,0,0,,C
01/05/2006,10:51:28.000,P,52.280,52.320,1,1,R,,1884448,P,P,6,0,,C
01/05/2006,10:51:31.000,N,52.310,52.330,1,8,R,,1885762,N,N,0,0,,C
01/05/2006,10:51:33.000,P,52.280,52.340,1,11,R,,1886262,P,P,6,0,,C
01/05/2006,10:51:34.000,N,52.300,52.320,5,22,R,,1886915,N,N,1,0,,C
01/05/2006,10:51:34.000,N,52.300,52.320,4,22,R,,1886931,N,N,1,0,,C
01/05/2006,10:51:35.000,B,51.850,52.820,3,1,R,,1887104,B,B,0,0,,C
01/05/2006,10:51:35.000,X,52.050,52.570,1,1,R,,1887109,X,X,0,0,,C
01/05/2006,10:51:35.000,B,51.850,52.820,3,1,R,,1887117,B,B,0,0,,C
01/05/2006,10:51:35.000,P,52.280,52.340,3,18,R,,1887132,P,P,0,0,,C
01/05/2006,10:51:35.000,T,51.690,52.310,20,2,R,BRUT,1887145,T,T,4,3,A,C
01/05/2006,10:51:35.000,T,52.270,52.310,12,2,R,CAES,1887150,T,T,0,0,A,C
01/05/2006,10:51:35.000,P,52.280,52.330,15,3,R,,1887159,P,P,0,0,,C
01/05/2006,10:51:35.000,T,51.690,52.310,20,1,R,BRUT,1887165,T,T,4,3,A,C
01/05/2006,10:51:35.000,T,52.270,52.310,12,1,R,CAES,1887184,T,T,0,0,A,C
01/05/2006,10:51:35.000,N,52.300,52.320,4,17,R,,1887275,N,N,0,0,,C
01/05/2006,10:51:35.000,P,52.280,52.320,3,2,R,,1887296,P,P,0,0,,C
01/05/2006,10:51:35.000,T,52.260,52.390,12,13,R,TMBR,1887314,T,T,0,3,A,C
01/05/2006,10:51:35.000,T,52.260,52.310,12,1,R,CAES,1887319,T,T,0,0,A,C
01/05/2006,10:51:35.000,N,52.300,52.320,4,19,R,,1887328,N,N,0,0,,C
01/05/2006,10:51:36.000,T,51.690,52.320,20,1,R,BRUT,1887483,T,T,6,3,A,C
01/05/2006,10:51:36.000,T,52.260,52.320,12,1,R,CAES,1887487,T,T,0,0,A,C
01/05/2006,10:51:36.000,N,52.300,52.320,4,9,R,,1887718,N,N,1,0,,C
01/05/2006,10:51:37.000,N,52.300,52.320,4,28,R,,1888064,N,N,1,0,,C
01/05/2006,10:51:38.000,P,52.280,52.320,3,10,R,,1888280,P,P,0,0,,C
01/05/2006,10:51:38.000,N,52.300,52.320,6,28,R,,1888294,N,N,1,0,,C
01/05/2006,10:51:38.000,N,52.300,52.320,6,30,R,,1888300,N,N,1,0,,C
01/05/2006,10:51:38.000,P,52.280,52.320,3,12,R,,1888331,P,P,0,0,,C
01/05/2006,10:51:39.000,P,52.280,52.320,1,12,R,,1888627,P,P,0,0,,C
01/05/2006,10:51:39.000,N,52.300,52.320,6,32,R,,1888638,N,N,1,0,,C
01/05/2006,10:51:39.000,P,52.280,52.320,4,12,R,,1888688,P,P,0,0,,C
01/05/2006,10:51:40.000,N,52.300,52.310,6,5,R,,1888843,N,N,1,0,,C
01/05/2006,10:51:40.000,X,52.050,52.560,1,1,R,,1889069,X,X,0,0,,C
01/05/2006,10:51:40.000,B,51.850,52.810,3,1,R,,1889089,B,B,0,0,,C
01/05/2006,10:51:41.000,T,51.690,52.310,20,1,R,BRUT,1889389,T,T,0,3,A,C
01/05/2006,10:51:41.000,T,52.260,52.310,12,1,R,CAES,1889391,T,T,0,0,A,C
01/05/2006,10:51:41.000,T,51.690,52.310,20,2,R,BRUT,1889393,T,T,0,3,A,C
01/05/2006,10:51:41.000,T,52.260,52.310,12,2,R,CAES,1889397,T,T,0,0,A,C
01/05/2006,10:51:41.000,T,51.690,52.310,20,3,R,BRUT,1889413,T,T,0,3,A,C
01/05/2006,10:51:41.000,T,52.260,52.310,12,3,R,CAES,1889417,T,T,0,0,A,C
01/05/2006,10:51:41.000,N,52.300,52.310,6,7,R,,1889537,N,N,1,0,,C
01/05/2006,10:51:42.000,N,52.300,52.310,6,9,R,,1889698,N,N,1,0,,C
01/05/2006,10:51:42.000,N,52.300,52.310,2,9,R,,1889702,N,N,1,0,,C
01/05/2006,10:51:42.000,N,52.270,52.300,5,3,R,,1889721,N,N,6,0,,C
01/05/2006,10:51:42.000,B,51.850,52.800,3,1,R,,1889869,B,B,0,0,,C
01/05/2006,10:51:42.000,B,51.850,52.800,3,1,R,,1889873,B,B,0,0,,C
01/05/2006,10:51:42.000,B,51.850,52.800,3,1,R,,1889881,B,B,0,0,,C
01/05/2006,10:51:42.000,X,52.020,52.550,1,1,R,,1889913,X,X,0,0,,C
01/05/2006,10:51:43.000,T,51.690,52.300,20,3,R,BRUT,1889969,T,T,0,3,A,C
01/05/2006,10:51:43.000,T,52.260,52.300,12,3,R,CAES,1889970,T,T,0,0,A,C
01/05/2006,10:51:43.000,C,51.870,52.730,1,1,R,,1889993,C,C,0,0,,C
01/05/2006,10:51:43.000,C,51.870,52.700,1,1,R,,1890004,C,C,0,0,,C
01/05/2006,10:51:43.000,P,52.280,52.310,4,5,R,,1890042,P,P,0,0,,C
01/05/2006,10:51:43.000,P,52.280,52.310,3,5,R,,1890045,P,P,6,0,,C
01/05/2006,10:51:43.000,P,52.260,52.300,12,1,R,,1890062,P,P,6,0,,C
01/05/2006,10:51:43.000,N,52.270,52.300,5,9,R,,1890116,N,N,1,0,,C
01/05/2006,10:51:43.000,N,52.270,52.300,2,17,R,,1890183,N,N,1,0,,C
01/05/2006,10:51:43.000,N,52.270,52.300,2,11,R,,1890217,N,N,1,0,,C
01/05/2006,10:51:44.000,N,52.270,52.290,2,2,R,,1890345,N,N,1,0,,C
01/05/2006,10:51:44.000,T,51.690,52.300,20,2,R,BRUT,1890486,T,T,0,3,A,C
01/05/2006,10:51:44.000,T,52.260,52.300,12,2,R,CAES,1890489,T,T,0,0,A,C
01/05/2006,10:51:44.000,T,51.690,52.300,20,1,R,BRUT,1890500,T,T,0,3,A,C
01/05/2006,10:51:44.000,T,52.260,52.300,12,1,R,CAES,1890502,T,T,0,0,A,C
01/05/2006,10:51:44.000,T,51.690,52.310,20,1,R,BRUT,1890511,T,T,0,3,A,C
01/05/2006,10:51:44.000,T,52.260,52.310,12,1,R,CAES,1890515,T,T,0,0,A,C
01/05/2006,10:51:44.000,B,51.850,52.790,3,1,R,,1890530,B,B,0,0,,C
01/05/2006,10:51:45.000,X,52.020,52.540,1,1,R,,1890596,X,X,0,0,,C
01/05/2006,10:51:45.000,N,52.270,52.290,2,1,R,,1890810,N,N,1,0,,C
01/05/2006,10:51:46.000,N,52.270,52.300,2,41,R,,1890892,N,N,1,0,,C
01/05/2006,10:51:46.000,N,52.270,52.290,2,3,R,,1890897,N,N,1,0,,C
01/05/2006,10:51:46.000,X,52.020,52.550,1,1,R,,1891104,X,X,0,0,,C
01/05/2006,10:51:46.000,X,52.020,52.540,1,1,R,,1891109,X,X,0,0,,C
01/05/2006,10:51:46.000,N,52.270,52.290,2,1,R,,1891121,N,N,1,0,,C
01/05/2006,10:51:46.000,P,52.250,52.300,1,1,R,,1891151,P,P,0,0,,C
01/05/2006,10:51:46.000,P,52.250,52.290,1,2,R,,1891152,P,P,6,0,,C
01/05/2006,10:51:46.000,T,52.240,52.390,12,13,R,TMBR,1891153,T,T,0,3,A,C
01/05/2006,10:51:46.000,T,52.240,52.310,12,1,R,CAES,1891154,T,T,0,0,A,C
01/05/2006,10:51:47.000,T,51.690,52.960,20,20,R,BRUT,1891222,T,T,0,3,A,C
01/05/2006,10:51:47.000,T,52.240,52.390,12,13,R,CAES,1891226,T,T,0,0,A,C
01/05/2006,10:51:47.000,P,52.250,52.300,1,3,R,,1891241,P,P,6,0,,C
01/05/2006,10:51:47.000,N,52.260,52.290,4,3,R,,1891280,N,N,1,0,,C
01/05/2006,10:51:47.000,P,52.240,52.300,22,3,R,,1891434,P,P,0,0,,C
01/05/2006,10:51:47.000,X,52.010,52.540,1,1,R,,1891439,X,X,0,0,,C
01/05/2006,10:51:47.000,T,52.260,52.390,12,13,R,TMBR,1891447,T,T,4,1,A,C
01/05/2006,10:51:47.000,T,52.260,52.390,12,13,R,CAES,1891450,T,T,0,0,A,C
01/05/2006,10:51:48.000,P,52.240,52.290,22,2,R,,1891623,P,P,0,0,,C
01/05/2006,10:51:48.000,N,52.280,52.290,4,3,R,,1891787,N,N,1,0,,C
01/05/2006,10:51:49.000,N,52.280,52.290,4,5,R,,1891973,N,N,1,0,,C
01/05/2006,10:51:49.000,P,52.240,52.290,12,2,R,,1891987,P,P,0,0,,C
01/05/2006,10:51:49.000,X,52.030,52.540,1,1,R,,1891993,X,X,0,0,,C
01/05/2006,10:51:49.000,P,52.260,52.290,3,2,R,,1891995,P,P,0,0,,C
01/05/2006,10:51:49.000,P,52.260,52.290,15,2,R,,1892015,P,P,0,0,,C
01/05/2006,10:51:49.000,P,52.260,52.300,15,3,R,,1892040,P,P,0,0,,C
01/05/2006,10:51:49.000,P,52.260,52.300,15,2,R,,1892118,P,P,0,0,,C
01/05/2006,10:51:50.000,N,52.280,52.290,5,1,R,,1892305,N,N,1,0,,C
01/05/2006,10:51:50.000,P,52.260,52.310,15,7,R,,1892470,P,P,0,0,,C
01/05/2006,10:51:51.000,N,52.280,52.290,4,1,R,,1892780,N,N,1,0,,C
01/05/2006,10:51:52.000,N,52.280,52.290,4,8,R,,1892880,N,N,1,0,,C
01/05/2006,10:51:52.000,P,52.260,52.310,15,13,R,,1893069,P,P,0,0,,C
01/05/2006,10:51:53.000,N,52.280,52.290,4,9,R,,1893218,N,N,1,0,,C
01/05/2006,10:51:54.000,N,52.280,52.290,5,9,R,,1893466,N,N,1,0,,C
01/05/2006,10:51:54.000,N,52.280,52.290,5,11,R,,1893583,N,N,1,0,,C
01/05/2006,10:51:55.000,P,52.260,52.310,15,15,R,,1893698,P,P,0,0,,C
01/05/2006,10:51:55.000,N,52.280,52.290,5,9,R,,1893821,N,N,1,0,,C
01/05/2006,10:51:56.000,P,52.260,52.310,15,13,R,,1893930,P,P,0,0,,C
01/05/2006,10:51:57.000,N,52.280,52.290,4,9,R,,1894182,N,N,1,0,,C
01/05/2006,10:51:58.000,P,52.260,52.310,15,11,R,,1894543,P,P,0,0,,C
01/05/2006,10:52:00.000,N,52.280,52.290,5,9,R,,1894763,N,N,1,0,,C
01/05/2006,10:52:00.000,N,52.280,52.290,4,9,R,,1894774,N,N,1,0,,C
01/05/2006,10:52:01.000,N,52.280,52.290,4,13,R,,1895042,N,N,1,0,,C
01/05/2006,10:52:01.000,P,52.260,52.310,18,11,R,,1895065,P,P,0,0,,C
01/05/2006,10:52:01.000,N,52.280,52.290,4,12,R,,1895233,N,N,1,0,,C
01/05/2006,10:52:02.000,P,52.260,52.310,18,14,R,,1895446,P,P,0,0,,C
01/05/2006,10:52:03.000,N,52.280,52.290,4,15,R,,1895730,N,N,1,0,,C
01/05/2006,10:52:05.000,P,52.260,52.300,15,1,R,,1896598,P,P,0,0,,C
01/05/2006,10:52:06.000,N,52.280,52.290,4,17,R,,1896829,N,N,1,0,,C
01/05/2006,10:52:09.000,N,52.280,52.290,4,36,R,,1897745,N,N,1,0,,C
01/05/2006,10:52:10.000,N,52.280,52.290,4,41,R,,1898113,N,N,1,0,,C
01/05/2006,10:52:10.000,N,52.280,52.290,2,41,R,,1898119,N,N,1,0,,C
01/05/2006,10:52:11.000,P,52.260,52.300,12,1,R,,1898295,P,P,0,0,,C
01/05/2006,10:52:11.000,P,52.260,52.300,13,1,R,,1898300,P,P,0,0,,C
01/05/2006,10:52:11.000,N,52.280,52.290,2,26,R,,1898599,N,N,1,0,,C
01/05/2006,10:52:13.000,T,51.690,52.300,20,1,R,BRUT,1898877,T,T,0,3,A,C
01/05/2006,10:52:13.000,T,52.260,52.300,12,1,R,CAES,1898882,T,T,0,0,A,C
01/05/2006,10:52:13.000,P,52.260,52.300,1,1,R,,1899007,P,P,0,0,,C
01/05/2006,10:52:13.000,N,52.280,52.290,3,26,R,,1899009,N,N,1,0,,C
01/05/2006,10:52:13.000,T,52.240,52.390,12,13,R,TMBR,1899017,T,T,0,3,A,C
01/05/2006,10:52:13.000,T,52.240,52.300,12,1,R,CAES,1899024,T,T,0,0,A,C
01/05/2006,10:52:14.000,P,52.260,52.300,1,2,R,,1899161,P,P,0,0,,C
01/05/2006,10:52:14.000,P,52.260,52.300,1,3,R,,1899170,P,P,0,0,,C
01/05/2006,10:52:14.000,P,52.260,52.300,2,3,R,,1899172,P,P,0,0,,C
01/05/2006,10:52:15.000,N,52.280,52.290,5,26,R,,1899421,N,N,1,0,,C
01/05/2006,10:52:15.000,N,52.280,52.290,5,21,R,,1899568,N,N,1,0,,C
01/05/2006,10:52:15.000,P,52.260,52.300,3,3,R,,1899574,P,P,0,0,,C
01/05/2006,10:52:18.000,N,52.280,52.290,5,5,R,,1900371,N,N,1,0,,C
01/05/2006,10:52:20.000,N,52.280,52.300,5,6,R,,1900871,N,N,1,0,,C
01/05/2006,10:52:20.000,X,52.030,52.550,1,1,R,,1901059,X,X,0,0,,C
01/05/2006,10:52:21.000,N,52.280,52.300,6,6,R,,1901203,N,N,1,0,,C
01/05/2006,10:52:21.000,B,51.850,52.800,3,1,R,,1901211,B,B,0,0,,C
01/05/2006,10:52:22.000,N,52.280,52.300,5,6,R,,1901703,N,N,1,0,,C
01/05/2006,10:52:23.000,T,51.690,52.320,20,1,R,BRUT,1901909,T,T,0,3,A,C
01/05/2006,10:52:23.000,T,52.240,52.320,12,1,R,CAES,1901916,T,T,0,0,A,C
01/05/2006,10:52:23.000,P,52.260,52.300,3,2,R,,1901940,P,P,0,0,,C
01/05/2006,10:52:23.000,P,52.260,52.300,7,2,R,,1901973,P,P,0,0,,C
01/05/2006,10:52:23.000,P,52.260,52.300,1,2,R,,1901998,P,P,0,0,,C
01/05/2006,10:52:23.000,P,52.260,52.300,6,2,R,,1902030,P,P,0,0,,C
01/05/2006,10:52:25.000,N,52.280,52.300,6,6,R,,1902716,N,N,1,0,,C
01/05/2006,10:52:28.000,N,52.280,52.310,6,1,R,,1903813,N,N,6,0,,C
01/05/2006,10:52:28.000,P,52.280,52.300,2,2,R,,1903843,P,P,0,0,,C
01/05/2006,10:52:29.000,N,52.280,52.290,9,7,R,,1903983,N,N,1,0,,C
01/05/2006,10:52:29.000,B,51.850,52.810,3,1,R,,1903998,B,B,0,0,,C
01/05/2006,10:52:29.000,X,52.030,52.560,1,1,R,,1904030,X,X,0,0,,C
01/05/2006,10:52:29.000,P,52.280,52.300,2,1,R,,1904170,P,P,0,0,,C
01/05/2006,10:52:29.000,P,52.280,52.320,2,5,R,,1904183,P,P,0,0,,C
01/05/2006,10:52:29.000,B,51.850,52.790,3,1,R,,1904187,B,B,0,0,,C
01/05/2006,10:52:29.000,P,52.280,52.320,2,4,R,,1904211,P,P,0,0,,C
01/05/2006,10:52:29.000,P,52.280,52.320,2,1,R,,1904236,P,P,0,0,,C
01/05/2006,10:52:29.000,X,52.030,52.540,1,1,R,,1904245,X,X,0,0,,C
01/05/2006,10:52:29.000,T,52.280,52.320,1,1,R,BRUT,1904257,T,T,0,1,A,C
01/05/2006,10:52:29.000,T,52.280,52.320,1,1,R,CAES,1904260,T,T,0,0,A,C
01/05/2006,10:52:29.000,T,52.280,52.320,2,1,R,BRUT,1904265,T,T,0,1,A,C
01/05/2006,10:52:29.000,T,52.280,52.320,2,1,R,CAES,1904267,T,T,0,0,A,C
01/05/2006,10:52:29.000,T,52.280,52.320,1,1,R,BRUT,1904275,T,T,0,1,A,C
01/05/2006,10:52:29.000,T,52.280,52.320,1,1,R,CAES,1904276,T,T,0,0,A,C
01/05/2006,10:52:30.000,P,52.280,52.310,2,5,R,,1904449,P,P,0,0,,C
01/05/2006,10:52:30.000,N,52.280,52.290,9,6,R,,1904564,N,N,1,0,,C
01/05/2006,10:52:30.000,N,52.280,52.290,9,5,R,,1904566,N,N,1,0,,C
01/05/2006,10:52:30.000,N,52.280,52.290,14,5,R,,1904597,N,N,1,0,,C
01/05/2006,10:52:30.000,P,52.280,52.310,6,5,R,,1904603,P,P,0,0,,C
01/05/2006,10:52:31.000,N,52.280,52.290,15,5,R,,1904822,N,N,1,0,,C
01/05/2006,10:52:31.000,N,52.290,52.310,2,1,R,,1905041,N,N,6,0,,C
01/05/2006,10:52:31.000,P,52.280,52.310,4,5,R,,1905044,P,P,0,0,,C
01/05/2006,10:52:31.000,P,52.280,52.310,4,3,R,,1905067,P,P,6,0,,C
01/05/2006,10:52:31.000,T,52.280,52.320,2,1,R,BRUT,1905072,T,T,0,1,A,C
01/05/2006,10:52:31.000,T,52.280,52.320,2,1,R,CAES,1905075,T,T,0,0,A,C
01/05/2006,10:52:32.000,N,52.290,52.300,2,6,R,,1905218,N,N,1,0,,C
01/05/2006,10:52:32.000,N,52.290,52.300,3,6,R,,1905232,N,N,1,0,,C
01/05/2006,10:52:32.000,X,52.040,52.560,1,1,R,,1905264,X,X,0,0,,C
01/05/2006,10:52:32.000,B,51.850,52.810,3,1,R,,1905284,B,B,0,0,,C
01/05/2006,10:52:32.000,T,52.290,52.340,3,1,R,BRUT,1905430,T,T,0,1,A,C
01/05/2006,10:52:32.000,T,52.290,52.340,3,1,R,CAES,1905433,T,T,0,0,A,C
01/05/2006,10:52:32.000,T,52.290,52.960,3,21,R,BRUT,1905457,T,T,0,3,A,C
01/05/2006,10:52:32.000,T,52.290,52.390,3,13,R,CAES,1905463,T,T,0,0,A,C
01/05/2006,10:52:32.000,N,52.290,52.300,4,6,R,,1905476,N,N,1,0,,C
01/05/2006,10:52:32.000,T,52.290,52.350,3,1,R,BRUT,1905483,T,T,0,1,A,C
01/05/2006,10:52:32.000,T,52.290,52.350,3,1,R,CAES,1905488,T,T,0,0,A,C
01/05/2006,10:52:32.000,T,52.290,52.330,3,1,R,BRUT,1905496,T,T,0,1,A,C
01/05/2006,10:52:32.000,T,52.290,52.330,3,1,R,CAES,1905500,T,T,0,0,A,C
01/05/2006,10:52:32.000,P,52.280,52.320,4,1,R,,1905527,P,P,0,0,,C
01/05/2006,10:52:32.000,B,51.850,52.800,3,1,R,,1905536,B,B,0,0,,C
01/05/2006,10:52:32.000,B,51.850,52.800,3,1,R,,1905538,B,B,0,0,,C
01/05/2006,10:52:32.000,X,52.040,52.550,1,1,R,,1905540,X,X,0,0,,C
01/05/2006,10:52:32.000,N,52.290,52.300,8,6,R,,1905542,N,N,1,0,,C
01/05/2006,10:52:32.000,N,52.290,52.300,13,6,R,,1905543,N,N,1,0,,C
01/05/2006,10:52:32.000,P,52.290,52.320,2,1,R,,1905544,P,P,0,0,,C
01/05/2006,10:52:33.000,P,52.290,52.340,3,13,R,,1905553,P,P,0,0,,C
01/05/2006,10:52:33.000,P,52.290,52.960,3,1,R,,1905635,P,P,0,0,,C
01/05/2006,10:52:33.000,P,52.290,52.960,3,11,R,,1905640,P,P,0,0,,C
01/05/2006,10:52:33.000,P,52.290,52.340,5,1,R,,1905652,P,P,0,0,,C
01/05/2006,10:52:33.000,P,52.290,52.330,5,1,R,,1905670,P,P,0,0,,C
01/05/2006,10:52:33.000,B,51.850,52.800,3,1,R,,1905684,B,B,0,0,,C
01/05/2006,10:52:33.000,N,52.290,52.300,6,6,R,,1905698,N,N,1,0,,C
01/05/2006,10:52:33.000,P,52.290,52.330,3,1,R,,1905719,P,P,0,0,,C
01/05/2006,10:52:33.000,N,52.290,52.300,2,6,R,,1905723,N,N,4,0,,C
01/05/2006,10:52:33.000,P,52.290,52.320,3,4,R,,1905839,P,P,0,0,,C
01/05/2006,10:52:33.000,P,52.290,52.320,1,4,R,,1905868,P,P,0,0,,C
01/05/2006,10:52:33.000,N,52.290,52.300,6,6,R,,1905873,N,N,1,0,,C
01/05/2006,10:52:34.000,N,52.290,52.300,7,7,R,,1906073,N,N,1,0,,C
01/05/2006,10:52:36.000,T,52.290,52.330,2,1,R,BRUT,1907048,T,T,0,1,A,C
01/05/2006,10:52:36.000,T,52.290,52.330,2,1,R,CAES,1907056,T,T,0,0,A,C
01/05/2006,10:52:36.000,T,52.290,52.330,1,1,R,BRUT,1907063,T,T,0,1,A,C
01/05/2006,10:52:36.000,T,52.290,52.330,1,1,R,CAES,1907072,T,T,0,0,A,C
01/05/2006,10:52:36.000,T,52.270,52.330,1,1,R,BRUT,1907085,T,T,0,1,A,C
01/05/2006,10:52:36.000,T,52.270,52.330,1,1,R,CAES,1907088,T,T,0,0,A,C
01/05/2006,10:52:36.000,N,52.290,52.300,7,8,R,,1907108,N,N,1,0,,C
01/05/2006,10:52:37.000,P,52.270,52.320,9,4,R,,1907346,P,P,0,0,,C
01/05/2006,10:52:38.000,P,52.270,52.320,9,6,R,,1907561,P,P,0,0,,C
01/05/2006,10:52:38.000,N,52.290,52.300,7,15,R,,1907669,N,N,1,0,,C
01/05/2006,10:52:39.000,T,52.270,52.310,1,1,R,BRUT,1907841,T,T,0,1,A,C
01/05/2006,10:52:39.000,T,52.270,52.310,1,1,R,CAES,1907849,T,T,0,0,A,C
01/05/2006,10:52:40.000,P,52.270,52.320,9,4,R,,1908141,P,P,0,0,,C
01/05/2006,10:52:40.000,P,52.270,52.310,9,1,R,,1908162,P,P,0,0,,C
01/05/2006,10:52:41.000,P,52.270,52.310,6,1,R,,1908442,P,P,0,0,,C
01/05/2006,10:52:44.000,N,52.290,52.300,6,14,R,,1909333,N,N,1,0,,C
01/05/2006,10:52:45.000,P,52.270,52.310,1,1,R,,1909476,P,P,0,0,,C
01/05/2006,10:52:45.000,P,52.270,52.310,1,2,R,,1909492,P,P,0,0,,C
01/05/2006,10:52:45.000,P,52.270,52.310,1,3,R,,1909499,P,P,0,0,,C
01/05/2006,10:52:47.000,P,52.270,52.310,5,3,R,,1910166,P,P,0,0,,C
01/05/2006,10:52:48.000,N,52.290,52.300,7,14,R,,1910590,N,N,1,0,,C
01/05/2006,10:52:49.000,N,52.290,52.300,2,14,R,,1910912,N,N,1,0,,C
01/05/2006,10:52:50.000,P,52.270,52.310,1,3,R,,1911211,P,P,0,0,,C
01/05/2006,10:52:50.000,P,52.270,52.310,2,3,R,,1911217,P,P,0,0,,C
01/05/2006,10:52:51.000,N,52.290,52.300,1,14,R,,1911366,N,N,1,0,,C
01/05/2006,10:52:51.000,N,52.280,52.300,8,14,R,,1911376,N,N,1,0,,C
01/05/2006,10:52:52.000,X,52.030,52.550,1,1,R,,1911569,X,X,0,0,,C
01/05/2006,10:52:52.000,P,52.270,52.310,1,3,R,,1911574,P,P,0,0,,C
01/05/2006,10:52:53.000,N,52.280,52.300,1,14,R,,1912086,N,N,1,0,,C
01/05/2006,10:52:54.000,N,52.250,52.300,3,14,R,,1912307,N,N,4,0,,C
01/05/2006,10:52:55.000,T,52.250,52.390,12,13,R,TMBR,1912479,T,T,0,0,A,C
01/05/2006,10:52:55.000,X,52.000,52.550,1,1,R,,1912493,X,X,0,0,,C
01/05/2006,10:52:59.000,N,52.260,52.300,2,17,R,,1913683,N,N,4,0,,C
01/05/2006,10:53:00.000,X,52.010,52.550,1,1,R,,1913822,X,X,0,0,,C
01/05/2006,10:53:00.000,N,52.260,52.300,1,17,R,,1913836,N,N,0,0,,C
01/05/2006,10:53:02.000,N,52.250,52.300,16,17,R,,1914348,N,N,0,0,,C
01/05/2006,10:53:02.000,X,52.000,52.550,1,1,R,,1914477,X,X,0,0,,C
01/05/2006,10:53:03.000,N,52.250,52.280,18,11,R,,1914713,N,N,4,0,,C
01/05/2006,10:53:04.000,B,51.850,52.780,3,1,R,,1914845,B,B,0,0,,C
01/05/2006,10:53:04.000,P,52.260,52.300,12,8,R,,1914851,P,P,0,0,,C
01/05/2006,10:53:04.000,P,52.260,52.300,17,8,R,,1914863,P,P,0,0,,C
01/05/2006,10:53:04.000,X,52.000,52.530,1,1,R,,1914866,X,X,0,0,,C
01/05/2006,10:53:04.000,T,51.690,52.310,20,1,R,BRUT,1914868,T,T,6,3,A,C
01/05/2006,10:53:04.000,T,52.250,52.310,12,1,R,CAES,1914871,T,T,0,0,A,C
01/05/2006,10:53:04.000,P,52.260,52.290,5,1,R,,1914874,P,P,6,0,,C
01/05/2006,10:53:04.000,T,51.690,52.960,20,20,R,BRUT,1914879,T,T,0,3,A,C
01/05/2006,10:53:04.000,T,52.250,52.390,12,13,R,CAES,1914884,T,T,0,0,A,C
01/05/2006,10:53:04.000,P,52.250,52.290,3,1,R,,1914992,P,P,6,0,,C
01/05/2006,10:53:04.000,T,52.240,52.390,12,13,R,TMBR,1914996,T,T,0,1,A,C
01/05/2006,10:53:04.000,T,52.240,52.390,12,13,R,CAES,1914999,T,T,0,0,A,C
01/05/2006,10:53:04.000,N,52.250,52.280,19,11,R,,1915028,N,N,1,0,,C
01/05/2006,10:53:05.000,P,52.250,52.290,1,1,R,,1915176,P,P,0,0,,C
01/05/2006,10:53:05.000,N,52.250,52.280,4,11,R,,1915288,N,N,1,0,,C
01/05/2006,10:53:05.000,N,52.250,52.280,2,11,R,,1915301,N,N,1,0,,C
01/05/2006,10:53:07.000,N,52.250,52.280,1,12,R,,1915669,N,N,6,0,,C
01/05/2006,10:53:07.000,N,52.260,52.280,3,12,R,,1915695,N,N,1,0,,C
01/05/2006,10:53:08.000,X,52.010,52.530,1,1,R,,1915821,X,X,0,0,,C
01/05/2006,10:53:08.000,N,52.260,52.280,4,13,R,,1916085,N,N,1,0,,C
01/05/2006,10:53:10.000,N,52.260,52.280,4,19,R,,1916432,N,N,1,0,,C
01/05/2006,10:53:11.000,N,52.260,52.280,5,19,R,,1916786,N,N,1,0,,C
01/05/2006,10:53:13.000,N,52.270,52.280,5,19,R,,1917433,N,N,1,0,,C
01/05/2006,10:53:14.000,P,52.250,52.290,1,2,R,,1917537,P,P,0,0,,C
01/05/2006,10:53:14.000,P,52.250,52.290,1,3,R,,1917567,P,P,0,0,,C
01/05/2006,10:53:14.000,P,52.250,52.290,4,3,R,,1917589,P,P,0,0,,C
01/05/2006,10:53:14.000,X,52.020,52.530,1,1,R,,1917667,X,X,0,0,,C
01/05/2006,10:53:14.000,N,52.270,52.280,6,19,R,,1917732,N,N,1,0,,C
01/05/2006,10:53:15.000,N,52.270,52.280,7,19,R,,1917856,N,N,1,0,,C
01/05/2006,10:53:15.000,P,52.250,52.290,6,3,R,,1918002,P,P,0,0,,C
01/05/2006,10:53:21.000,N,52.270,52.280,7,25,R,,1919474,N,N,1,0,,C
01/05/2006,10:53:27.000,N,52.270,52.280,7,12,R,,1921180,N,N,1,0,,C
01/05/2006,10:53:28.000,T,52.250,52.960,1,20,R,BRUT,1921493,T,T,0,3,A,C
01/05/2006,10:53:28.000,T,52.250,52.390,1,13,R,CAES,1921495,T,T,0,0,A,C
01/05/2006,10:53:28.000,T,52.250,52.290,1,1,R,BRUT,1921500,T,T,0,1,A,C
01/05/2006,10:53:28.000,T,52.250,52.290,1,1,R,CAES,1921503,T,T,0,0,A,C
01/05/2006,10:53:30.000,N,52.270,52.280,7,13,R,,1921961,N,N,1,0,,C
01/05/2006,10:53:32.000,N,52.270,52.280,8,13,R,,1922678,N,N,1,0,,C
01/05/2006,10:53:37.000,N,52.270,52.280,8,17,R,,1923951,N,N,1,0,,C
01/05/2006,10:53:38.000,N,52.270,52.280,8,16,R,,1924255,N,N,1,0,,C
01/05/2006,10:53:39.000,N,52.270,52.280,7,16,R,,1924530,N,N,1,0,,C
01/05/2006,10:53:40.000,N,52.270,52.280,7,21,R,,1924658,N,N,1,0,,C
01/05/2006,10:53:44.000,N,52.270,52.280,7,12,R,,1925915,N,N,1,0,,C
01/05/2006,10:53:44.000,N,52.270,52.280,7,9,R,,1925956,N,N,1,0,,C
01/05/2006,10:53:45.000,T,52.250,52.330,1,1,R,BRUT,1926074,T,T,0,1,A,C
01/05/2006,10:53:45.000,T,52.250,52.330,1,1,R,CAES,1926080,T,T,0,0,A,C
01/05/2006,10:53:45.000,T,52.270,52.330,1,1,R,BRUT,1926092,T,T,0,1,A,C
01/05/2006,10:53:45.000,T,52.270,52.330,1,1,R,CAES,1926095,T,T,0,0,A,C
01/05/2006,10:53:46.000,P,52.250,52.290,6,2,R,,1926197,P,P,0,0,,C
01/05/2006,10:53:46.000,P,52.250,52.290,6,1,R,,1926211,P,P,0,0,,C
01/05/2006,10:53:46.000,P,52.250,52.300,6,6,R,,1926222,P,P,0,0,,C
01/05/2006,10:53:56.000,T,51.690,52.330,20,1,R,BRUT,1929147,T,T,0,3,A,C
01/05/2006,10:53:56.000,T,52.240,52.330,12,1,R,CAES,1929154,T,T,0,0,A,C
01/05/2006,10:53:56.000,P,52.250,52.290,6,1,R,,1929160,P,P,0,0,,C
01/05/2006,10:53:56.000,T,51.690,52.960,20,20,R,BRUT,1929169,T,T,0,3,A,C
01/05/2006,10:53:56.000,T,52.240,52.390,12,13,R,CAES,1929175,T,T,0,0,A,C
01/05/2006,10:53:56.000,N,52.270,52.280,7,10,R,,1929187,N,N,1,0,,C
01/05/2006,10:53:56.000,P,52.250,52.290,6,2,R,,1929314,P,P,0,0,,C
01/05/2006,10:53:56.000,P,52.250,52.290,6,3,R,,1929320,P,P,0,0,,C
01/05/2006,10:53:57.000,T,51.690,52.290,20,1,R,BRUT,1929438,T,T,0,3,A,C
01/05/2006,10:53:57.000,T,52.240,52.290,12,1,R,CAES,1929445,T,T,0,0,A,C
01/05/2006,10:53:57.000,P,52.250,52.290,18,3,R,,1929449,P,P,0,0,,C
01/05/2006,10:53:57.000,T,52.250,52.290,1,1,R,BRUT,1929466,T,T,0,1,A,C
01/05/2006,10:53:57.000,T,52.250,52.290,1,1,R,CAES,1929468,T,T,0,0,A,C
01/05/2006,10:53:57.000,N,52.270,52.280,8,10,R,,1929530,N,N,1,0,,C
01/05/2006,10:53:58.000,N,52.270,52.280,7,10,R,,1929726,N,N,1,0,,C
01/05/2006,10:53:58.000,N,52.270,52.280,6,10,R,,1929760,N,N,1,0,,C
01/05/2006,10:53:59.000,N,52.270,52.280,6,11,R,,1929881,N,N,1,0,,C
01/05/2006,10:53:59.000,P,52.250,52.290,17,3,R,,1929902,P,P,0,0,,C
01/05/2006,10:53:59.000,N,52.270,52.280,6,12,R,,1930063,N,N,1,0,,C
01/05/2006,10:54:05.000,N,52.270,52.280,6,9,R,,1931734,N,N,1,0,,C
01/05/2006,10:54:06.000,T,50.770,52.780,1,1,R,SBSH,1931921,T,T,0,0,A,C
01/05/2006,10:54:07.000,N,52.270,52.280,10,9,R,,1932138,N,N,1,0,,C
01/05/2006,10:54:08.000,P,52.250,52.290,16,3,R,,1932266,P,P,0,0,,C
01/05/2006,10:54:08.000,P,52.250,52.290,20,3,R,,1932273,P,P,0,0,,C
01/05/2006,10:54:08.000,N,52.270,52.280,10,8,R,,1932413,N,N,1,0,,C
01/05/2006,10:54:08.000,N,52.270,52.280,10,7,R,,1932430,N,N,1,0,,C
01/05/2006,10:54:11.000,P,52.250,52.290,16,3,R,,1933042,P,P,0,0,,C
01/05/2006,10:54:11.000,P,52.250,52.290,23,3,R,,1933050,P,P,0,0,,C
01/05/2006,10:54:11.000,N,52.270,52.280,5,7,R,,1933076,N,N,1,0,,C
01/05/2006,10:54:12.000,P,52.250,52.290,23,1,R,,1933183,P,P,0,0,,C
01/05/2006,10:54:12.000,P,52.250,52.290,19,1,R,,1933188,P,P,0,0,,C
01/05/2006,10:54:12.000,N,52.270,52.280,5,14,R,,1933299,N,N,1,0,,C
01/05/2006,10:54:13.000,P,52.250,52.290,16,1,R,,1933412,P,P,0,0,,C
01/05/2006,10:54:13.000,T,51.800,52.300,5,10,R,TRIM,1933550,T,T,0,0,A,C
01/05/2006,10:54:15.000,N,52.270,52.280,5,12,R,,1933878,N,N,1,0,,C
01/05/2006,10:54:16.000,N,52.270,52.280,4,12,R,,1934290,N,N,1,0,,C
01/05/2006,10:54:17.000,N,52.270,52.280,5,12,R,,1934471,N,N,1,0,,C
01/05/2006,10:54:18.000,N,52.270,52.280,5,13,R,,1934973,N,N,1,0,,C
01/05/2006,10:54:23.000,P,52.250,52.290,19,1,R,,1936337,P,P,0,0,,C
01/05/2006,10:54:23.000,N,52.270,52.280,5,12,R,,1936345,N,N,1,0,,C
01/05/2006,10:54:25.000,N,52.270,52.280,5,13,R,,1936925,N,N,1,0,,C
01/05/2006,10:54:26.000,P,52.250,52.290,16,1,R,,1937401,P,P,0,0,,C
01/05/2006,10:54:27.000,P,52.250,52.290,16,2,R,,1937617,P,P,0,0,,C
01/05/2006,10:54:27.000,P,52.250,52.290,16,3,R,,1937711,P,P,0,0,,C
01/05/2006,10:54:28.000,N,52.270,52.280,5,14,R,,1938075,N,N,1,0,,C
01/05/2006,10:54:33.000,N,52.270,52.280,5,12,R,,1939333,N,N,1,0,,C
01/05/2006,10:54:38.000,N,52.270,52.280,5,11,R,,1941184,N,N,1,0,,C
01/05/2006,10:54:39.000,N,52.270,52.280,9,11,R,,1941391,N,N,1,0,,C
01/05/2006,10:54:39.000,T,52.270,52.290,1,1,R,BRUT,1941639,T,T,0,1,A,C
01/05/2006,10:54:39.000,T,52.270,52.290,1,1,R,CAES,1941649,T,T,0,0,A,C
01/05/2006,10:54:40.000,P,52.250,52.290,19,3,R,,1941814,P,P,0,0,,C
01/05/2006,10:54:40.000,N,52.270,52.280,10,11,R,,1941835,N,N,1,0,,C
01/05/2006,10:54:42.000,T,52.270,52.960,1,21,R,BRUT,1942401,T,T,0,3,A,C
01/05/2006,10:54:42.000,T,52.270,52.300,1,10,R,CAES,1942404,T,T,0,0,A,C
01/05/2006,10:54:42.000,P,52.250,52.290,19,2,R,,1942620,P,P,0,0,,C
01/05/2006,10:54:42.000,P,52.250,52.290,16,2,R,,1942637,P,P,0,0,,C
01/05/2006,10:54:42.000,P,52.250,52.290,23,2,R,,1942649,P,P,0,0,,C
01/05/2006,10:54:43.000,N,52.270,52.280,9,11,R,,1942810,N,N,1,0,,C
01/05/2006,10:54:45.000,P,52.250,52.290,16,2,R,,1943594,P,P,0,0,,C
01/05/2006,10:54:45.000,P,52.250,52.290,19,2,R,,1943600,P,P,0,0,,C
01/05/2006,10:54:50.000,N,52.270,52.280,10,11,R,,1944983,N,N,1,0,,C
01/05/2006,10:54:50.000,P,52.250,52.290,16,2,R,,1945000,P,P,0,0,,C
01/05/2006,10:54:50.000,P,52.250,52.290,22,2,R,,1945035,P,P,0,0,,C
01/05/2006,10:54:53.000,N,52.270,52.280,10,13,R,,1945832,N,N,1,0,,C
01/05/2006,10:54:53.000,N,52.270,52.280,3,13,R,,1945843,N,N,1,0,,C
01/05/2006,10:54:54.000,P,52.250,52.290,18,2,R,,1946149,P,P,0,0,,C
01/05/2006,10:54:54.000,P,52.250,52.290,13,2,R,,1946294,P,P,0,0,,C
01/05/2006,10:54:54.000,P,52.250,52.290,15,2,R,,1946307,P,P,0,0,,C
01/05/2006,10:54:59.000,N,52.270,52.280,1,13,R,,1947458,N,N,4,0,,C
01/05/2006,10:54:59.000,P,52.250,52.290,13,2,R,,1947676,P,P,0,0,,C
01/05/2006,10:55:00.000,N,52.240,52.270,3,4,R,,1947768,N,N,4,0,,C
01/05/2006,10:55:00.000,N,52.240,52.270,3,1,R,,1947892,N,N,4,0,,C
01/05/2006,10:55:00.000,B,51.850,52.770,3,1,R,,1947923,B,B,0,0,,C
01/05/2006,10:55:00.000,N,52.270,52.280,4,14,R,,1947933,N,N,1,0,,C
01/05/2006,10:55:00.000,P,52.250,52.290,13,5,R,,1947951,P,P,0,0,,C
01/05/2006,10:55:00.000,X,51.990,52.520,1,1,R,,1947957,X,X,0,0,,C
01/05/2006,10:55:00.000,P,52.250,52.290,15,3,R,,1947983,P,P,0,0,,C
01/05/2006,10:55:01.000,P,52.250,52.960,15,1,R,,1948077,P,P,0,0,,C
01/05/2006,10:55:01.000,P,52.250,52.300,16,10,R,,1948130,P,P,0,0,,C
01/05/2006,10:55:01.000,B,51.850,52.780,3,1,R,,1948139,B,B,0,0,,C
01/05/2006,10:55:01.000,B,51.850,52.780,3,1,R,,1948141,B,B,0,0,,C
01/05/2006,10:55:01.000,X,52.020,52.530,1,1,R,,1948144,X,X,0,0,,C
01/05/2006,10:55:01.000,T,52.270,52.960,1,20,R,BRUT,1948145,T,T,0,0,A,C
01/05/2006,10:55:01.000,P,52.250,52.290,16,2,R,,1948146,P,P,0,0,,C
01/05/2006,10:55:01.000,T,52.270,53.400,1,20,R,BRUT,1948183,T,T,0,0,A,C
01/05/2006,10:55:03.000,N,52.270,52.280,4,51,R,,1948862,N,N,1,0,,C
01/05/2006,10:55:04.000,P,52.250,52.280,16,1,R,,1948977,P,P,0,0,,C
01/05/2006,10:55:04.000,T,.010,53.400,1,20,R,BRUT,1949000,T,T,0,3,A,C
01/05/2006,10:55:04.000,T,52.240,52.300,12,10,R,CAES,1949006,T,T,0,0,A,C
01/05/2006,10:55:04.000,T,51.690,53.400,20,20,R,BRUT,1949014,T,T,0,0,A,C
01/05/2006,10:55:04.000,T,51.690,53.400,20,20,R,BRUT,1949019,T,T,0,0,A,C
01/05/2006,10:55:04.000,N,52.270,52.280,8,51,R,,1949186,N,N,1,0,,C
01/05/2006,10:55:04.000,N,52.270,52.280,2,51,R,,1949229,N,N,1,0,,C
01/05/2006,10:55:05.000,P,52.250,52.280,16,3,R,,1949322,P,P,0,0,,C
01/05/2006,10:55:05.000,T,51.690,52.280,20,1,R,BRUT,1949327,T,T,0,3,A,C
01/05/2006,10:55:05.000,T,52.240,52.280,12,1,R,CAES,1949330,T,T,0,0,A,C
01/05/2006,10:55:05.000,N,52.270,52.280,1,51,R,,1949349,N,N,1,0,,C
01/05/2006,10:55:05.000,T,51.690,52.280,20,2,R,BRUT,1949398,T,T,0,3,A,C
01/05/2006,10:55:05.000,T,52.240,52.280,12,2,R,CAES,1949418,T,T,0,0,A,C
01/05/2006,10:55:05.000,N,52.270,52.280,1,53,R,,1949428,N,N,1,0,,C
01/05/2006,10:55:05.000,T,51.690,52.280,20,3,R,BRUT,1949502,T,T,0,3,A,C
01/05/2006,10:55:05.000,T,52.240,52.280,12,3,R,CAES,1949504,T,T,0,0,A,C
01/05/2006,10:55:05.000,T,51.690,52.280,20,4,R,BRUT,1949609,T,T,0,3,A,C
01/05/2006,10:55:05.000,T,52.240,52.280,12,4,R,CAES,1949616,T,T,0,0,A,C
01/05/2006,10:55:05.000,N,52.270,52.280,1,51,R,,1949636,N,N,1,0,,C
01/05/2006,10:55:05.000,T,52.230,52.390,13,13,R,TMBR,1949689,T,T,0,3,A,C
01/05/2006,10:55:05.000,T,52.230,52.280,13,4,R,CAES,1949693,T,T,0,0,A,C
01/05/2006,10:55:06.000,P,52.240,52.280,2,3,R,,1950187,P,P,0,0,,C
01/05/2006,10:55:07.000,T,51.690,52.280,20,5,R,BRUT,1950801,T,T,0,3,A,C
01/05/2006,10:55:07.000,T,52.230,52.280,13,5,R,CAES,1950809,T,T,0,0,A,C
01/05/2006,10:55:08.000,T,51.690,52.280,20,6,R,BRUT,1950898,T,T,0,3,A,C
01/05/2006,10:55:08.000,T,52.230,52.280,13,6,R,CAES,1950904,T,T,0,0,A,C
01/05/2006,10:55:08.000,T,51.690,52.280,20,7,R,BRUT,1950940,T,T,0,3,A,C
01/05/2006,10:55:08.000,T,52.230,52.280,13,7,R,CAES,1950944,T,T,0,0,A,C
01/05/2006,10:55:08.000,P,52.240,52.280,2,10,R,,1951225,P,P,0,0,,C
01/05/2006,10:55:10.000,N,52.230,52.280,1,51,R,,1952055,N,N,6,0,,C
01/05/2006,10:55:10.000,X,51.980,52.530,1,1,R,,1952299,X,X,0,0,,C
01/05/2006,10:55:11.000,P,52.240,52.280,1,10,R,,1952607,P,P,6,0,,C
01/05/2006,10:55:11.000,P,52.240,52.280,1,13,R,,1952764,P,P,0,0,,C
01/05/2006,10:55:11.000,P,52.230,52.280,13,13,R,,1952776,P,P,4,0,,C
01/05/2006,10:55:11.000,N,52.230,52.280,1,41,R,,1952887,N,N,4,0,,C
01/05/2006,10:55:12.000,T,51.690,52.270,20,7,R,BRUT,1953074,T,T,4,3,A,C
01/05/2006,10:55:12.000,T,52.230,52.270,13,7,R,CAES,1953079,T,T,0,0,A,C
01/05/2006,10:55:16.000,N,52.220,52.260,20,3,R,,1955009,N,N,4,0,,C
01/05/2006,10:55:16.000,N,52.220,52.240,20,1,R,,1955012,N,N,4,0,,C
01/05/2006,10:55:16.000,B,51.850,52.740,3,1,R,,1955250,B,B,0,0,,C
01/05/2006,10:55:16.000,B,51.850,52.740,3,1,R,,1955256,B,B,0,0,,C
01/05/2006,10:55:16.000,X,51.970,52.510,1,1,R,,1955275,X,X,0,0,,C
01/05/2006,10:55:16.000,X,51.970,52.490,1,1,R,,1955283,X,X,0,0,,C
01/05/2006,10:55:16.000,T,51.690,52.270,20,6,R,BRUT,1955303,T,T,0,3,A,C
01/05/2006,10:55:16.000,T,52.230,52.270,13,6,R,CAES,1955306,T,T,0,0,A,C
01/05/2006,10:55:16.000,T,51.690,52.270,20,5,R,BRUT,1955312,T,T,0,3,A,C
01/05/2006,10:55:16.000,T,52.230,52.270,13,5,R,CAES,1955323,T,T,0,0,A,C
01/05/2006,10:55:17.000,C,51.820,52.700,1,1,R,,1955429,C,C,0,0,,C
01/05/2006,10:55:17.000,C,51.820,52.640,1,1,R,,1955433,C,C,0,0,,C
01/05/2006,10:55:17.000,T,51.690,52.270,20,4,R,BRUT,1955438,T,T,0,3,A,C
01/05/2006,10:55:17.000,T,52.230,52.270,13,4,R,CAES,1955444,T,T,0,0,A,C
01/05/2006,10:55:17.000,T,52.210,52.390,13,13,R,TMBR,1955475,T,T,6,3,A,C
01/05/2006,10:55:17.000,T,52.210,52.270,13,4,R,CAES,1955479,T,T,0,0,A,C
01/05/2006,10:55:17.000,N,52.220,52.240,13,1,R,,1955538,N,N,0,0,,C
01/05/2006,10:55:17.000,P,52.230,52.270,13,1,R,,1955541,P,P,0,0,,C
01/05/2006,10:55:17.000,P,52.230,52.260,13,1,R,,1955546,P,P,0,0,,C
01/05/2006,10:55:17.000,P,52.230,52.260,13,3,R,,1955644,P,P,0,0,,C
01/05/2006,10:55:17.000,N,52.210,52.240,17,1,R,,1955657,N,N,0,0,,C
01/05/2006,10:55:17.000,P,52.220,52.260,1,3,R,,1955687,P,P,6,0,,C
01/05/2006,10:55:17.000,P,52.210,52.260,13,3,R,,1955698,P,P,6,0,,C
01/05/2006,10:55:18.000,P,52.220,52.260,1,6,R,,1955823,P,P,6,0,,C
01/05/2006,10:55:18.000,P,52.220,52.260,1,3,R,,1955845,P,P,0,0,,C
01/05/2006,10:55:18.000,X,51.960,52.490,1,1,R,,1955892,X,X,0,0,,C
01/05/2006,10:55:18.000,N,52.230,52.240,5,1,R,,1956024,N,N,1,0,,C
01/05/2006,10:55:18.000,T,51.690,52.270,20,3,R,BRUT,1956075,T,T,0,3,A,C
01/05/2006,10:55:18.000,T,52.210,52.270,13,3,R,CAES,1956079,T,T,0,0,A,C
01/05/2006,10:55:18.000,T,51.690,53.400,20,20,R,BRUT,1956086,T,T,0,3,A,C
01/05/2006,10:55:18.000,T,52.210,52.300,13,10,R,CAES,1956089,T,T,0,0,A,C
01/05/2006,10:55:19.000,N,52.230,52.240,5,2,R,,1956191,N,N,1,0,,C
01/05/2006,10:55:19.000,X,51.980,52.490,1,1,R,,1956234,X,X,0,0,,C
01/05/2006,10:55:19.000,N,52.230,52.240,3,2,R,,1956259,N,N,1,0,,C
01/05/2006,10:55:19.000,P,52.220,52.260,1,6,R,,1956410,P,P,0,0,,C
01/05/2006,10:55:24.000,P,52.220,52.260,1,3,R,,1957992,P,P,0,0,,C
01/05/2006,10:55:24.000,P,52.220,52.260,1,4,R,,1958039,P,P,0,0,,C
01/05/2006,10:55:24.000,N,52.230,52.240,4,2,R,,1958050,N,N,1,0,,C
01/05/2006,10:55:25.000,N,52.230,52.240,10,3,R,,1958221,N,N,1,0,,C
01/05/2006,10:55:26.000,P,52.220,52.260,1,5,R,,1958842,P,P,0,0,,C
01/05/2006,10:55:26.000,N,52.230,52.240,10,4,R,,1958864,N,N,1,0,,C
01/05/2006,10:55:28.000,P,52.220,52.260,1,4,R,,1959329,P,P,0,0,,C
01/05/2006,10:55:28.000,P,52.220,52.260,1,6,R,,1959421,P,P,0,0,,C
01/05/2006,10:55:28.000,N,52.230,52.240,11,4,R,,1959431,N,N,1,0,,C
01/05/2006,10:55:29.000,N,52.230,52.240,11,5,R,,1959694,N,N,1,0,,C
01/05/2006,10:55:30.000,N,52.230,52.240,10,5,R,,1960243,N,N,1,0,,C
01/05/2006,10:55:32.000,P,52.220,52.260,1,4,R,,1960765,P,P,0,0,,C
01/05/2006,10:55:33.000,N,52.230,52.240,11,5,R,,1961133,N,N,1,0,,C
01/05/2006,10:55:33.000,N,52.230,52.240,11,3,R,,1961387,N,N,1,0,,C
01/05/2006,10:55:33.000,N,52.250,52.270,1,7,R,,1961390,N,N,6,0,,C
01/05/2006,10:55:34.000,P,52.230,52.260,2,4,R,,1961694,P,P,0,0,,C
01/05/2006,10:55:34.000,T,51.690,52.940,20,20,R,BRUT,1961739,T,T,0,0,A,C
01/05/2006,10:55:34.000,B,51.850,52.770,3,1,R,,1961755,B,B,0,0,,C
01/05/2006,10:55:34.000,B,51.850,52.770,3,1,R,,1961759,B,B,0,0,,C
01/05/2006,10:55:34.000,T,52.220,52.260,1,1,R,BRUT,1961777,T,T,0,1,A,C
01/05/2006,10:55:34.000,T,52.220,52.260,1,1,R,CAES,1961780,T,T,0,0,A,C
01/05/2006,10:55:34.000,X,52.000,52.520,1,1,R,,1961786,X,X,0,0,,C
01/05/2006,10:55:35.000,N,52.250,52.270,1,9,R,,1962171,N,N,0,0,,C
01/05/2006,10:55:35.000,P,52.230,52.260,2,2,R,,1962203,P,P,6,0,,C
01/05/2006,10:55:35.000,P,52.230,52.260,2,1,R,,1962217,P,P,4,0,,C
01/05/2006,10:55:35.000,N,52.250,52.270,1,7,R,,1962232,N,N,0,0,,C
01/05/2006,10:55:37.000,N,52.250,52.270,2,7,R,,1963086,N,N,4,0,,C
01/05/2006,10:55:37.000,N,52.250,52.270,3,4,R,,1963095,N,N,4,0,,C
01/05/2006,10:55:38.000,T,52.240,52.260,1,1,R,BRUT,1963252,T,T,6,1,A,C
01/05/2006,10:55:38.000,T,52.240,52.260,1,1,R,CAES,1963259,T,T,0,0,A,C
01/05/2006,10:55:38.000,N,52.250,52.270,7,4,R,,1963343,N,N,6,0,,C
01/05/2006,10:55:38.000,T,52.240,104.610,1,1,R,BRUT,1963358,T,T,0,3,A,C
01/05/2006,10:55:38.000,T,52.240,52.300,1,10,R,CAES,1963362,T,T,0,0,A,C
01/05/2006,10:55:38.000,T,52.240,52.940,1,20,R,BRUT,1963366,T,T,0,0,A,C
01/05/2006,10:55:38.000,P,52.250,52.260,4,1,R,,1963478,P,P,0,0,,C
01/05/2006,10:55:38.000,N,52.250,52.260,10,5,R,,1963560,N,N,1,0,,C
01/05/2006,10:55:39.000,N,52.250,52.260,9,5,R,,1963763,N,N,1,0,,C
01/05/2006,10:55:39.000,P,52.250,52.280,4,21,R,,1963777,P,P,0,0,,C
01/05/2006,10:55:39.000,B,51.850,52.760,3,1,R,,1963799,B,B,0,0,,C
01/05/2006,10:55:39.000,X,52.000,52.510,1,1,R,,1963808,X,X,0,0,,C
01/05/2006,10:55:39.000,N,52.250,52.260,4,5,R,,1963954,N,N,6,0,,C
01/05/2006,10:55:39.000,N,52.250,52.260,4,1,R,,1963962,N,N,6,0,,C
01/05/2006,10:55:39.000,T,52.240,52.280,1,1,R,BRUT,1963983,T,T,0,1,A,C
01/05/2006,10:55:39.000,T,52.240,52.280,1,1,R,CAES,1963992,T,T,0,0,A,C
01/05/2006,10:55:39.000,B,51.850,52.760,3,1,R,,1964007,B,B,0,0,,C
01/05/2006,10:55:40.000,N,52.250,52.270,4,4,R,,1964227,N,N,6,0,,C
01/05/2006,10:55:40.000,P,52.240,52.280,1,24,R,,1964303,P,P,6,0,,C
01/05/2006,10:55:40.000,N,52.250,52.260,4,7,R,,1964505,N,N,1,0,,C
01/05/2006,10:55:40.000,B,51.850,52.770,3,1,R,,1964516,B,B,0,0,,C
01/05/2006,10:55:40.000,X,52.000,52.520,1,1,R,,1964527,X,X,0,0,,C
01/05/2006,10:55:40.000,P,52.240,52.280,1,21,R,,1964531,P,P,0,0,,C
01/05/2006,10:55:41.000,B,51.850,52.760,3,1,R,,1964677,B,B,0,0,,C
01/05/2006,10:55:41.000,X,52.000,52.510,1,1,R,,1964682,X,X,0,0,,C
01/05/2006,10:55:41.000,P,52.240,52.280,1,26,R,,1964879,P,P,0,0,,C
01/05/2006,10:55:42.000,N,52.250,52.260,1,7,R,,1965289,N,N,1,0,,C
01/05/2006,10:55:43.000,N,52.250,52.260,1,19,R,,1965497,N,N,1,0,,C
01/05/2006,10:55:43.000,T,52.220,52.280,1,1,R,BRUT,1965652,T,T,0,1,A,C
01/05/2006,10:55:43.000,T,52.220,52.280,1,1,R,CAES,1965656,T,T,0,0,A,C
01/05/2006,10:55:44.000,P,52.220,52.280,15,26,R,,1965825,P,P,0,0,,C
01/05/2006,10:55:44.000,P,52.220,52.270,15,1,R,,1965833,P,P,0,0,,C
01/05/2006,10:55:44.000,P,52.220,52.270,15,2,R,,1965843,P,P,0,0,,C
01/05/2006,10:55:46.000,T,52.230,52.390,13,13,R,TMBR,1966683,T,T,0,3,A,C
01/05/2006,10:55:46.000,T,52.230,52.280,13,1,R,CAES,1966691,T,T,0,0,A,C
01/05/2006,10:55:47.000,P,52.220,52.260,15,3,R,,1966823,P,P,0,0,,C
01/05/2006,10:55:48.000,N,52.250,52.260,2,19,R,,1967211,N,N,1,0,,C
01/05/2006,10:55:49.000,N,52.250,52.260,2,20,R,,1967373,N,N,1,0,,C
01/05/2006,10:55:49.000,P,52.230,52.260,1,3,R,,1967388,P,P,0,0,,C
01/05/2006,10:55:53.000,N,52.250,52.260,2,22,R,,1968361,N,N,1,0,,C
01/05/2006,10:55:57.000,N,52.250,52.260,1,22,R,,1969381,N,N,1,0,,C
01/05/2006,10:55:57.000,P,52.220,52.260,15,3,R,,1969517,P,P,0,0,,C
01/05/2006,10:55:58.000,N,52.230,52.260,22,22,R,,1969647,N,N,1,0,,C
01/05/2006,10:55:58.000,X,51.980,52.510,1,1,R,,1969772,X,X,0,0,,C
01/05/2006,10:55:58.000,P,52.220,52.260,14,3,R,,1969775,P,P,0,0,,C
01/05/2006,10:55:58.000,P,52.230,52.260,6,3,R,,1969782,P,P,0,0,,C
01/05/2006,10:55:58.000,P,52.230,52.270,19,2,R,,1969787,P,P,0,0,,C
01/05/2006,10:55:59.000,T,52.230,52.390,5,13,R,TMBR,1970021,T,T,0,3,A,C
01/05/2006,10:55:59.000,T,52.230,52.280,5,1,R,CAES,1970027,T,T,0,0,A,C
01/05/2006,10:55:59.000,P,52.230,52.270,6,2,R,,1970033,P,P,0,0,,C
01/05/2006,10:55:59.000,P,52.230,52.270,11,2,R,,1970047,P,P,0,0,,C
01/05/2006,10:56:00.000,N,52.230,52.250,22,12,R,,1970423,N,N,1,0,,C
01/05/2006,10:56:00.000,N,52.240,52.250,5,12,R,,1970432,N,N,1,0,,C
01/05/2006,10:56:01.000,B,51.850,52.750,3,1,R,,1970670,B,B,0,0,,C
01/05/2006,10:56:01.000,B,51.850,52.750,3,1,R,,1970714,B,B,0,0,,C
01/05/2006,10:56:01.000,X,51.980,52.500,1,1,R,,1970719,X,X,0,0,,C
01/05/2006,10:56:01.000,P,52.230,52.270,11,11,R,,1970751,P,P,0,0,,C
01/05/2006,10:56:01.000,P,52.230,52.270,11,9,R,,1970754,P,P,0,0,,C
01/05/2006,10:56:01.000,X,51.990,52.500,1,1,R,,1970777,X,X,0,0,,C
01/05/2006,10:56:01.000,P,52.230,52.270,5,9,R,,1970872,P,P,0,0,,C
01/05/2006,10:56:02.000,N,52.240,52.250,6,12,R,,1971008,N,N,1,0,,C
01/05/2006,10:56:03.000,N,52.240,52.250,6,2,R,,1971543,N,N,1,0,,C
01/05/2006,10:56:04.000,N,52.240,52.250,9,2,R,,1971639,N,N,1,0,,C
01/05/2006,10:56:04.000,P,52.240,52.270,1,1,R,,1971643,P,P,0,0,,C
01/05/2006,10:56:04.000,N,52.240,52.250,9,3,R,,1971652,N,N,1,0,,C
01/05/2006,10:56:04.000,P,52.240,52.270,1,2,R,,1971667,P,P,0,0,,C
01/05/2006,10:56:04.000,T,52.240,52.280,1,1,R,BRUT,1971675,T,T,0,1,A,C
01/05/2006,10:56:04.000,T,52.240,52.280,1,1,R,CAES,1971693,T,T,0,0,A,C
01/05/2006,10:56:04.000,T,52.240,52.940,1,20,R,BRUT,1971698,T,T,0,3,A,C
01/05/2006,10:56:04.000,T,52.240,52.300,1,10,R,CAES,1971714,T,T,0,0,A,C
01/05/2006,10:56:04.000,T,52.240,52.270,1,1,R,BRUT,1971720,T,T,0,1,A,C
01/05/2006,10:56:04.000,T,52.240,52.270,1,1,R,CAES,1971725,T,T,0,0,A,C
01/05/2006,10:56:05.000,P,52.230,52.270,5,3,R,,1971856,P,P,0,0,,C
01/05/2006,10:56:05.000,T,52.220,52.270,1,1,R,BRUT,1971882,T,T,0,3,A,C
01/05/2006,10:56:05.000,T,52.230,52.270,5,1,R,CAES,1971889,T,T,0,0,A,C
01/05/2006,10:56:05.000,T,52.240,52.270,1,1,R,BRUT,1972018,T,T,0,1,A,C
01/05/2006,10:56:05.000,T,52.240,52.270,1,1,R,CAES,1972055,T,T,0,0,A,C
01/05/2006,10:56:05.000,N,52.240,52.250,9,1,R,,1972066,N,N,1,0,,C
01/05/2006,10:56:05.000,P,52.230,52.270,5,2,R,,1972264,P,P,0,0,,C
01/05/2006,10:56:05.000,P,52.230,52.270,5,1,R,,1972269,P,P,0,0,,C
01/05/2006,10:56:06.000,N,52.250,52.260,3,9,R,,1972392,N,N,1,0,,C
01/05/2006,10:56:06.000,N,52.250,52.260,5,9,R,,1972396,N,N,1,0,,C
01/05/2006,10:56:07.000,P,52.230,52.270,8,1,R,,1972516,P,P,0,0,,C
01/05/2006,10:56:07.000,B,51.850,52.760,3,1,R,,1972528,B,B,0,0,,C
01/05/2006,10:56:07.000,B,51.850,52.760,3,1,R,,1972554,B,B,0,0,,C
01/05/2006,10:56:07.000,T,52.250,52.270,1,1,R,BRUT,1972559,T,T,0,1,A,C
01/05/2006,10:56:07.000,T,52.250,52.270,1,1,R,CAES,1972562,T,T,0,0,A,C
01/05/2006,10:56:07.000,X,52.000,52.510,1,1,R,,1972592,X,X,0,0,,C
01/05/2006,10:56:07.000,N,52.250,52.260,3,9,R,,1972689,N,N,1,0,,C
01/05/2006,10:56:08.000,N,52.250,52.260,4,9,R,,1972817,N,N,1,0,,C
01/05/2006,10:56:08.000,P,52.230,52.270,7,1,R,,1972871,P,P,0,0,,C
01/05/2006,10:56:08.000,P,52.230,52.270,8,1,R,,1973020,P,P,0,0,,C
01/05/2006,10:56:10.000,T,52.220,52.270,1,1,R,BRUT,1973511,T,T,0,3,A,C
01/05/2006,10:56:10.000,T,52.230,52.270,5,1,R,CAES,1973515,T,T,0,0,A,C
01/05/2006,10:56:10.000,N,52.250,52.260,3,9,R,,1973724,N,N,1,0,,C
01/05/2006,10:56:11.000,N,52.250,52.260,3,14,R,,1973832,N,N,1,0,,C
01/05/2006,10:56:11.000,P,52.230,52.270,7,1,R,,1973872,P,P,0,0,,C
01/05/2006,10:56:12.000,N,52.250,52.260,5,14,R,,1974147,N,N,1,0,,C
01/05/2006,10:56:12.000,P,52.230,52.270,8,1,R,,1974299,P,P,0,0,,C
01/05/2006,10:56:13.000,N,52.250,52.260,5,19,R,,1974540,N,N,1,0,,C
01/05/2006,10:56:13.000,P,52.230,52.270,8,2,R,,1974591,P,P,0,0,,C
01/05/2006,10:56:13.000,P,52.230,52.270,8,3,R,,1974594,P,P,0,0,,C
01/05/2006,10:56:17.000,N,52.250,52.260,4,19,R,,1975571,N,N,1,0,,C
01/05/2006,10:56:21.000,N,52.250,52.260,4,17,R,,1976806,N,N,1,0,,C
01/05/2006,10:56:25.000,N,52.250,52.260,3,17,R,,1977805,N,N,1,0,,C
01/05/2006,10:56:25.000,N,52.250,52.260,1,17,R,,1978017,N,N,1,0,,C
01/05/2006,10:56:26.000,P,52.230,52.270,7,3,R,,1978180,P,P,0,0,,C
01/05/2006,10:56:26.000,P,52.230,52.270,5,3,R,,1978412,P,P,0,0,,C
01/05/2006,10:56:34.000,N,52.250,52.260,1,11,R,,1980817,N,N,1,0,,C
01/05/2006,10:56:37.000,N,52.250,52.260,2,11,R,,1981622,N,N,1,0,,C
01/05/2006,10:56:37.000,P,52.230,52.270,6,3,R,,1981743,P,P,0,0,,C
01/05/2006,10:56:38.000,N,52.250,52.260,5,11,R,,1982085,N,N,1,0,,C
01/05/2006,10:56:39.000,P,52.230,52.270,8,3,R,,1982228,P,P,0,0,,C
01/05/2006,10:56:39.000,N,52.250,52.260,6,11,R,,1982244,N,N,1,0,,C
01/05/2006,10:56:42.000,N,52.250,52.260,5,11,R,,1983156,N,N,1,0,,C
01/05/2006,10:56:44.000,N,52.250,52.260,1,11,R,,1983384,N,N,1,0,,C
01/05/2006,10:56:44.000,N,52.240,52.260,3,11,R,,1983508,N,N,1,0,,C
01/05/2006,10:56:44.000,P,52.230,52.270,5,3,R,,1983513,P,P,0,0,,C
01/05/2006,10:56:45.000,N,52.240,52.260,1,11,R,,1983635,N,N,1,0,,C
01/05/2006,10:56:45.000,X,51.990,52.510,1,1,R,,1983751,X,X,0,0,,C
01/05/2006,10:56:46.000,N,52.220,52.260,1,11,R,,1983960,N,N,4,0,,C
01/05/2006,10:56:46.000,P,52.230,52.260,5,2,R,,1983965,P,P,0,0,,C
01/05/2006,10:56:46.000,P,52.230,52.260,5,4,R,,1984138,P,P,0,0,,C
01/05/2006,10:56:46.000,N,52.220,52.260,1,16,R,,1984169,N,N,4,0,,C
01/05/2006,10:56:46.000,X,51.970,52.510,1,1,R,,1984207,X,X,0,0,,C
01/05/2006,10:56:46.000,N,52.220,52.250,1,5,R,,1984221,N,N,4,0,,C
01/05/2006,10:56:47.000,B,51.850,52.750,3,1,R,,1984387,B,B,0,0,,C
01/05/2006,10:56:47.000,X,51.970,52.500,1,1,R,,1984395,X,X,0,0,,C
01/05/2006,10:56:47.000,T,52.210,52.390,13,13,R,TMBR,1984561,T,T,6,3,A,C
01/05/2006,10:56:47.000,T,52.220,52.270,1,1,R,CAES,1984564,T,T,0,0,A,C
01/05/2006,10:56:47.000,T,52.220,52.940,1,20,R,BRUT,1984569,T,T,0,3,A,C
01/05/2006,10:56:47.000,T,52.220,52.300,1,10,R,CAES,1984575,T,T,0,0,A,C
01/05/2006,10:56:47.000,P,52.230,52.260,5,9,R,,1984581,P,P,0,0,,C
01/05/2006,10:56:48.000,N,52.220,52.250,1,10,R,,1984716,N,N,6,0,,C
01/05/2006,10:56:48.000,P,52.220,52.250,1,3,R,,1984762,P,P,4,0,,C
01/05/2006,10:56:48.000,P,52.220,52.250,1,5,R,,1984764,P,P,0,0,,C
01/05/2006,10:56:49.000,P,52.220,52.250,1,7,R,,1985034,P,P,0,0,,C
01/05/2006,10:56:49.000,N,52.220,52.250,1,11,R,,1985062,N,N,4,0,,C
01/05/2006,10:56:50.000,N,52.220,52.250,1,12,R,,1985392,N,N,4,0,,C
01/05/2006,10:56:50.000,N,52.220,52.250,2,12,R,,1985564,N,N,1,0,,C
01/05/2006,10:56:52.000,N,52.220,52.250,2,19,R,,1986072,N,N,1,0,,C
01/05/2006,10:56:52.000,N,52.220,52.250,2,20,R,,1986215,N,N,1,0,,C
01/05/2006,10:57:03.000,N,52.220,52.250,2,24,R,,1988942,N,N,1,0,,C
01/05/2006,10:57:06.000,P,52.220,52.250,1,5,R,,1990052,P,P,0,0,,C
01/05/2006,10:57:07.000,N,52.220,52.250,2,22,R,,1990315,N,N,1,0,,C
01/05/2006,10:57:08.000,N,52.220,52.250,2,27,R,,1990455,N,N,1,0,,C
01/05/2006,10:57:09.000,N,52.220,52.250,1,27,R,,1990784,N,N,4,0,,C
01/05/2006,10:57:10.000,N,52.220,52.240,1,5,R,,1990951,N,N,4,0,,C
01/05/2006,10:57:10.000,X,51.970,52.490,1,1,R,,1991062,X,X,0,0,,C
01/05/2006,10:57:10.000,B,51.850,52.740,3,1,R,,1991077,B,B,0,0,,C
01/05/2006,10:57:11.000,N,52.220,52.230,2,3,R,,1991322,N,N,1,0,,C
01/05/2006,10:57:12.000,P,52.220,52.250,1,6,R,,1991459,P,P,0,0,,C
01/05/2006,10:57:12.000,B,51.850,52.730,3,1,R,,1991487,B,B,0,0,,C
01/05/2006,10:57:12.000,X,51.970,52.480,1,1,R,,1991503,X,X,0,0,,C
01/05/2006,10:57:12.000,P,52.210,52.250,13,6,R,,1991577,P,P,0,0,,C
01/05/2006,10:57:12.000,T,51.690,52.940,20,20,R,BRUT,1991587,T,T,0,3,A,C
01/05/2006,10:57:12.000,T,52.210,52.300,13,10,R,CAES,1991596,T,T,0,0,A,C
01/05/2006,10:57:12.000,P,52.210,52.240,13,1,R,,1991600,P,P,0,0,,C
01/05/2006,10:57:12.000,P,52.210,52.250,13,6,R,,1991609,P,P,0,0,,C
01/05/2006,10:57:17.000,N,52.220,52.230,3,3,R,,1992974,N,N,1,0,,C
01/05/2006,10:57:18.000,P,52.220,52.250,1,6,R,,1993087,P,P,0,0,,C
01/05/2006,10:57:18.000,T,52.220,52.940,1,20,R,BRUT,1993092,T,T,0,3,A,C
01/05/2006,10:57:18.000,T,52.220,52.300,1,10,R,CAES,1993101,T,T,0,0,A,C
01/05/2006,10:57:18.000,N,52.220,52.230,4,3,R,,1993158,N,N,1,0,,C
01/05/2006,10:57:19.000,N,52.220,52.230,2,3,R,,1993221,N,N,1,0,,C
01/05/2006,10:57:19.000,P,52.220,52.250,1,4,R,,1993352,P,P,0,0,,C
01/05/2006,10:57:19.000,N,52.220,52.230,2,11,R,,1993359,N,N,1,0,,C
01/05/2006,10:57:20.000,N,52.220,52.230,2,7,R,,1993579,N,N,1,0,,C
01/05/2006,10:57:20.000,P,52.220,52.250,3,4,R,,1993734,P,P,6,0,,C
01/05/2006,10:57:20.000,N,52.220,52.230,4,7,R,,1993781,N,N,1,0,,C
01/05/2006,10:57:20.000,T,52.220,52.940,2,20,R,BRUT,1993924,T,T,0,3,A,C
01/05/2006,10:57:20.000,T,52.220,52.300,2,10,R,CAES,1993931,T,T,0,0,A,C
01/05/2006,10:57:20.000,T,52.220,52.940,1,20,R,BRUT,1994027,T,T,0,3,A,C
01/05/2006,10:57:20.000,T,52.220,52.300,1,10,R,CAES,1994043,T,T,0,0,A,C
01/05/2006,10:57:20.000,T,52.220,52.940,1,20,R,BRUT,1994062,T,T,0,0,A,C
01/05/2006,10:57:20.000,T,52.220,52.940,1,20,R,BRUT,1994068,T,T,0,0,A,C
01/05/2006,10:57:20.000,P,52.220,52.240,2,3,R,,1994132,P,P,0,0,,C
01/05/2006,10:57:20.000,T,52.220,52.940,1,20,R,BRUT,1994149,T,T,0,0,A,C
01/05/2006,10:57:20.000,N,52.220,52.230,4,6,R,,1994156,N,N,1,0,,C
01/05/2006,10:57:21.000,T,52.220,52.240,1,1,R,BRUT,1994196,T,T,0,1,A,C
01/05/2006,10:57:21.000,T,52.220,52.240,1,1,R,CAES,1994201,T,T,0,0,A,C
01/05/2006,10:57:21.000,N,52.220,52.230,5,6,R,,1994509,N,N,1,0,,C
01/05/2006,10:57:22.000,T,52.220,52.240,2,1,R,BRUT,1994751,T,T,0,1,A,C
01/05/2006,10:57:22.000,T,52.220,52.240,2,1,R,CAES,1994770,T,T,0,0,A,C
01/05/2006,10:57:22.000,P,52.210,52.240,13,3,R,,1994927,P,P,0,0,,C
01/05/2006,10:57:22.000,N,52.220,52.240,5,8,R,,1994934,N,N,1,0,,C
01/05/2006,10:57:22.000,N,52.220,52.240,4,8,R,,1995102,N,N,1,0,,C
01/05/2006,10:57:22.000,N,52.230,52.240,4,8,R,,1995106,N,N,1,0,,C
01/05/2006,10:57:23.000,X,51.970,52.490,1,1,R,,1995233,X,X,0,0,,C
01/05/2006,10:57:23.000,B,51.850,52.740,3,1,R,,1995237,B,B,0,0,,C
01/05/2006,10:57:23.000,X,51.980,52.490,1,1,R,,1995240,X,X,0,0,,C
01/05/2006,10:57:23.000,B,51.850,52.740,3,1,R,,1995244,B,B,0,0,,C
01/05/2006,10:57:23.000,B,51.850,52.740,3,1,R,,1995275,B,B,0,0,,C
01/05/2006,10:57:23.000,T,52.230,52.940,2,20,R,BRUT,1995463,T,T,0,3,A,C
01/05/2006,10:57:23.000,T,52.230,52.300,2,10,R,CAES,1995482,T,T,0,0,A,C
01/05/2006,10:57:23.000,N,52.230,52.240,4,1,R,,1995541,N,N,6,0,,C
01/05/2006,10:57:23.000,P,52.210,52.240,16,3,R,,1995575,P,P,0,0,,C
01/05/2006,10:57:24.000,P,52.220,52.240,2,1,R,,1995682,P,P,6,0,,C
01/05/2006,10:57:24.000,T,52.230,52.940,3,20,R,BRUT,1995735,T,T,0,3,A,C
01/05/2006,10:57:24.000,T,52.230,52.300,3,10,R,CAES,1995753,T,T,0,0,A,C
01/05/2006,10:57:24.000,T,52.230,52.940,4,20,R,BRUT,1995892,T,T,0,3,A,C
01/05/2006,10:57:24.000,T,52.230,52.300,4,10,R,CAES,1995900,T,T,0,0,A,C
01/05/2006,10:57:24.000,T,52.230,52.290,4,1,R,BRUT,1995963,T,T,0,1,A,C
01/05/2006,10:57:24.000,T,52.230,52.290,4,1,R,CAES,1995969,T,T,0,0,A,C
01/05/2006,10:57:24.000,N,52.230,52.250,4,19,R,,1996000,N,N,4,0,,C
01/05/2006,10:57:24.000,N,52.230,52.250,9,19,R,,1996020,N,N,6,0,,C
01/05/2006,10:57:24.000,P,52.220,52.240,1,1,R,,1996056,P,P,0,0,,C
01/05/2006,10:57:24.000,P,52.220,52.970,1,20,R,,1996060,P,P,6,0,,C
01/05/2006,10:57:24.000,P,52.220,52.300,1,5,R,,1996064,P,P,0,0,,C
01/05/2006,10:57:24.000,P,52.220,52.260,1,6,R,,1996067,P,P,0,0,,C
01/05/2006,10:57:24.000,P,52.220,52.260,6,6,R,,1996072,P,P,0,0,,C
01/05/2006,10:57:25.000,P,52.220,52.300,6,5,R,,1996151,P,P,0,0,,C
01/05/2006,10:57:25.000,P,52.220,52.270,6,1,R,,1996160,P,P,0,0,,C
01/05/2006,10:57:25.000,B,51.850,52.750,3,1,R,,1996244,B,B,0,0,,C
01/05/2006,10:57:25.000,B,51.850,52.750,3,1,R,,1996249,B,B,0,0,,C
01/05/2006,10:57:25.000,X,51.980,52.500,1,1,R,,1996280,X,X,0,0,,C
01/05/2006,10:57:25.000,P,52.220,52.270,19,1,R,,1996293,P,P,0,0,,C
01/05/2006,10:57:25.000,N,52.230,52.250,9,14,R,,1996413,N,N,1,0,,C
01/05/2006,10:57:25.000,T,52.240,52.260,1,1,R,BRUT,1996514,T,T,4,1,A,C
01/05/2006,10:57:25.000,T,52.240,52.260,1,1,R,CAES,1996518,T,T,0,0,A,C
01/05/2006,10:57:25.000,P,52.220,52.270,19,10,R,,1996529,P,P,0,0,,C
01/05/2006,10:57:25.000,P,52.220,52.260,19,1,R,,1996534,P,P,0,0,,C
01/05/2006,10:57:25.000,P,52.220,52.260,22,1,R,,1996545,P,P,0,0,,C
01/05/2006,10:57:26.000,N,52.240,52.250,2,14,R,,1996651,N,N,1,0,,C
01/05/2006,10:57:26.000,T,52.240,52.290,1,1,R,BRUT,1996659,T,T,0,1,A,C
01/05/2006,10:57:26.000,T,52.240,52.290,1,1,R,CAES,1996681,T,T,0,0,A,C
01/05/2006,10:57:27.000,P,52.220,52.270,22,10,R,,1996824,P,P,0,0,,C
01/05/2006,10:57:27.000,X,51.990,52.500,1,1,R,,1996852,X,X,0,0,,C
01/05/2006,10:57:27.000,P,52.220,52.270,23,10,R,,1997100,P,P,0,0,,C
01/05/2006,10:57:27.000,N,52.240,52.250,5,14,R,,1997141,N,N,1,0,,C
01/05/2006,10:57:27.000,N,52.240,52.250,6,14,R,,1997271,N,N,1,0,,C
01/05/2006,10:57:28.000,P,52.220,52.270,18,10,R,,1997385,P,P,0,0,,C
01/05/2006,10:57:29.000,P,52.220,52.270,17,10,R,,1997677,P,P,0,0,,C
01/05/2006,10:57:29.000,P,52.220,52.270,20,10,R,,1997698,P,P,0,0,,C
01/05/2006,10:57:29.000,P,52.220,52.270,17,10,R,,1997738,P,P,0,0,,C
01/05/2006,10:57:29.000,P,52.220,52.270,24,10,R,,1997744,P,P,0,0,,C
01/05/2006,10:57:30.000,N,52.240,52.250,6,4,R,,1998140,N,N,1,0,,C
01/05/2006,10:57:30.000,T,52.240,52.290,2,1,R,BRUT,1998358,T,T,0,1,A,C
01/05/2006,10:57:30.000,T,52.240,52.290,2,1,R,CAES,1998364,T,T,0,0,A,C
01/05/2006,10:57:31.000,P,52.220,52.270,17,10,R,,1998517,P,P,0,0,,C
01/05/2006,10:57:31.000,P,52.220,52.270,21,10,R,,1998537,P,P,0,0,,C
01/05/2006,10:57:31.000,P,52.220,52.270,21,1,R,,1998544,P,P,0,0,,C
01/05/2006,10:57:31.000,P,52.220,52.270,21,3,R,,1998553,P,P,0,0,,C
01/05/2006,10:57:34.000,N,52.240,52.250,6,3,R,,2000073,N,N,1,0,,C
01/05/2006,10:57:35.000,P,52.220,52.270,21,2,R,,2000270,P,P,0,0,,C
01/05/2006,10:57:36.000,N,52.240,52.250,7,3,R,,2000776,N,N,1,0,,C
01/05/2006,10:57:36.000,N,52.240,52.280,7,7,R,,2000797,N,N,6,0,,C
01/05/2006,10:57:37.000,P,52.220,52.290,21,1,R,,2001007,P,P,6,0,,C
01/05/2006,10:57:37.000,B,51.850,52.780,3,1,R,,2001013,B,B,0,0,,C
01/05/2006,10:57:37.000,B,51.850,52.780,3,1,R,,2001020,B,B,0,0,,C
01/05/2006,10:57:37.000,P,52.230,52.290,3,1,R,,2001025,P,P,0,0,,C
01/05/2006,10:57:37.000,X,51.990,52.530,1,1,R,,2001032,X,X,0,0,,C
01/05/2006,10:57:37.000,P,52.240,52.290,1,1,R,,2001038,P,P,0,0,,C
01/05/2006,10:57:37.000,P,52.240,52.280,2,2,R,,2001052,P,P,0,0,,C
01/05/2006,10:57:37.000,P,52.240,52.290,2,1,R,,2001059,P,P,0,0,,C
01/05/2006,10:57:38.000,T,52.240,52.290,1,1,R,BRUT,2001226,T,T,0,1,A,C
01/05/2006,10:57:38.000,T,52.240,52.290,1,1,R,CAES,2001230,T,T,0,0,A,C
01/05/2006,10:57:38.000,N,52.240,52.280,9,6,R,,2001374,N,N,1,0,,C
01/05/2006,10:57:38.000,N,52.240,52.280,9,7,R,,2001630,N,N,1,0,,C
01/05/2006,10:57:39.000,N,52.240,52.280,10,7,R,,2001997,N,N,1,0,,C
01/05/2006,10:57:40.000,N,52.240,52.280,10,12,R,,2002218,N,N,1,0,,C
01/05/2006,10:57:42.000,N,52.240,52.280,10,24,R,,2002831,N,N,1,0,,C
01/05/2006,10:57:43.000,P,52.240,52.280,2,2,R,,2003013,P,P,0,0,,C
01/05/2006,10:57:44.000,N,52.240,52.280,10,26,R,,2003310,N,N,1,0,,C
01/05/2006,10:57:44.000,N,52.240,52.280,9,27,R,,2003498,N,N,1,0,,C
01/05/2006,10:57:45.000,N,52.270,52.280,5,28,R,,2003643,N,N,1,0,,C
01/05/2006,10:57:45.000,P,52.250,52.280,3,2,R,,2003847,P,P,0,0,,C
01/05/2006,10:57:45.000,P,52.250,52.290,3,1,R,,2003853,P,P,0,0,,C
01/05/2006,10:57:45.000,X,52.020,52.530,1,1,R,,2003859,X,X,0,0,,C
01/05/2006,10:57:45.000,C,51.870,52.640,1,1,R,,2003883,C,C,0,0,,C
01/05/2006,10:57:45.000,C,51.870,52.680,1,1,R,,2003888,C,C,0,0,,C
01/05/2006,10:57:46.000,N,52.270,52.280,5,26,R,,2004040,N,N,1,0,,C
01/05/2006,10:57:46.000,N,52.270,52.280,5,23,R,,2004192,N,N,1,0,,C
01/05/2006,10:57:48.000,N,52.270,52.280,1,23,R,,2004691,N,N,1,0,,C
01/05/2006,10:57:49.000,N,52.240,52.280,5,23,R,,2004860,N,N,6,0,,C
01/05/2006,10:57:49.000,P,52.240,52.290,2,1,R,,2004903,P,P,6,0,,C
01/05/2006,10:57:49.000,P,52.240,52.290,3,1,R,,2004910,P,P,0,0,,C
01/05/2006,10:57:49.000,N,52.240,52.280,5,22,R,,2005018,N,N,1,0,,C
01/05/2006,10:57:49.000,P,52.240,52.290,2,1,R,,2005032,P,P,0,0,,C
01/05/2006,10:57:49.000,X,51.990,52.530,1,1,R,,2005049,X,X,0,0,,C
01/05/2006,10:57:49.000,P,52.240,52.280,2,2,R,,2005064,P,P,0,0,,C
01/05/2006,10:57:49.000,N,52.240,52.280,5,21,R,,2005070,N,N,1,0,,C
01/05/2006,10:57:50.000,N,52.240,52.280,5,26,R,,2005335,N,N,1,0,,C
01/05/2006,10:57:52.000,N,52.270,52.280,1,26,R,,2005818,N,N,1,0,,C
01/05/2006,10:57:52.000,P,52.240,52.280,3,2,R,,2005949,P,P,0,0,,C
01/05/2006,10:57:52.000,X,52.020,52.530,1,1,R,,2005974,X,X,0,0,,C
01/05/2006,10:57:52.000,P,52.240,52.290,3,2,R,,2005991,P,P,0,0,,C
01/05/2006,10:57:53.000,N,52.240,52.280,5,26,R,,2006186,N,N,1,0,,C
01/05/2006,10:57:54.000,N,52.240,52.280,5,21,R,,2006268,N,N,1,0,,C
01/05/2006,10:57:54.000,P,52.240,52.290,2,2,R,,2006292,P,P,0,0,,C
01/05/2006,10:57:54.000,P,52.240,52.280,2,11,R,,2006323,P,P,0,0,,C
01/05/2006,10:57:54.000,X,51.990,52.530,1,1,R,,2006329,X,X,0,0,,C
01/05/2006,10:57:54.000,P,52.240,52.280,7,13,R,,2006345,P,P,6,0,,C
01/05/2006,10:57:54.000,P,52.240,52.280,7,15,R,,2006351,P,P,0,0,,C
01/05/2006,10:57:55.000,N,52.240,52.280,5,26,R,,2006625,N,N,6,0,,C
01/05/2006,10:57:59.000,N,52.240,52.280,5,27,R,,2007693,N,N,6,0,,C
01/05/2006,10:58:04.000,P,52.240,52.280,7,13,R,,2008929,P,P,0,0,,C
01/05/2006,10:58:05.000,N,52.240,52.280,5,28,R,,2009294,N,N,6,0,,C
01/05/2006,10:58:06.000,N,52.250,52.280,3,28,R,,2009555,N,N,1,0,,C
01/05/2006,10:58:06.000,X,52.000,52.530,1,1,R,,2009740,X,X,0,0,,C
01/05/2006,10:58:06.000,P,52.250,52.280,5,13,R,,2009747,P,P,6,0,,C
01/05/2006,10:58:06.000,P,52.250,52.280,5,11,R,,2009768,P,P,0,0,,C
01/05/2006,10:58:07.000,N,52.250,52.280,3,26,R,,2010106,N,N,6,0,,C
01/05/2006,10:58:10.000,N,52.250,52.280,3,25,R,,2010920,N,N,6,0,,C
01/05/2006,10:58:11.000,N,52.250,52.280,8,25,R,,2011158,N,N,1,0,,C
01/05/2006,10:58:12.000,N,52.250,52.270,8,12,R,,2011471,N,N,1,0,,C
01/05/2006,10:58:13.000,B,51.850,52.770,3,1,R,,2011639,B,B,0,0,,C
01/05/2006,10:58:13.000,P,52.250,52.290,5,10,R,,2011680,P,P,0,0,,C
01/05/2006,10:58:13.000,X,52.000,52.520,1,1,R,,2011793,X,X,0,0,,C
01/05/2006,10:58:15.000,N,52.250,52.260,8,4,R,,2012319,N,N,1,0,,C
01/05/2006,10:58:15.000,B,51.850,52.760,3,1,R,,2012472,B,B,0,0,,C
01/05/2006,10:58:15.000,X,52.000,52.510,1,1,R,,2012479,X,X,0,0,,C
01/05/2006,10:58:15.000,P,52.250,52.280,5,3,R,,2012518,P,P,0,0,,C
01/05/2006,10:58:28.000,P,52.240,52.280,2,3,R,,2016126,P,P,0,0,,C
01/05/2006,10:58:31.000,P,52.240,52.280,1,3,R,,2016920,P,P,0,0,,C
01/05/2006,10:58:34.000,N,52.250,52.260,7,4,R,,2017729,N,N,1,0,,C
01/05/2006,10:58:34.000,N,52.250,52.260,7,11,R,,2017838,N,N,1,0,,C
01/05/2006,10:58:35.000,T,52.240,52.940,1,20,R,BRUT,2017984,T,T,0,3,A,C
01/05/2006,10:58:35.000,T,52.240,52.300,1,10,R,CAES,2017988,T,T,0,0,A,C
01/05/2006,10:58:35.000,P,52.230,52.270,18,1,R,,2018000,P,P,0,0,,C
01/05/2006,10:58:35.000,T,51.690,52.940,20,20,R,BRUT,2018004,T,T,0,3,A,C
01/05/2006,10:58:35.000,T,52.210,52.300,13,10,R,CAES,2018007,T,T,0,0,A,C
01/05/2006,10:58:35.000,P,52.230,52.270,18,2,R,,2018010,P,P,0,0,,C
01/05/2006,10:58:36.000,T,51.690,52.270,20,1,R,BRUT,2018148,T,T,0,3,A,C
01/05/2006,10:58:36.000,T,52.210,52.270,13,1,R,CAES,2018155,T,T,0,0,A,C
01/05/2006,10:58:36.000,T,52.210,52.270,1,1,R,BRUT,2018171,T,T,0,0,A,C
01/05/2006,10:58:36.000,T,52.210,52.270,14,1,R,CAES,2018174,T,T,0,0,A,C
01/05/2006,10:58:39.000,N,52.250,52.260,7,15,R,,2018931,N,N,1,0,,C
01/05/2006,10:58:41.000,N,52.250,52.260,7,27,R,,2019384,N,N,1,0,,C
01/05/2006,10:58:42.000,N,52.250,52.260,7,38,R,,2019629,N,N,1,0,,C
01/05/2006,10:58:43.000,N,52.250,52.260,7,43,R,,2020069,N,N,1,0,,C
01/05/2006,10:58:44.000,N,52.250,52.260,7,44,R,,2020208,N,N,1,0,,C
01/05/2006,10:58:45.000,N,52.250,52.260,7,45,R,,2020531,N,N,1,0,,C
01/05/2006,10:58:49.000,N,52.250,52.260,8,45,R,,2021656,N,N,1,0,,C
01/05/2006,10:58:50.000,N,52.250,52.260,9,44,R,,2021772,N,N,1,0,,C
01/05/2006,10:58:51.000,P,52.230,52.270,16,2,R,,2021914,P,P,0,0,,C
01/05/2006,10:58:51.000,P,52.230,52.270,19,2,R,,2021927,P,P,0,0,,C
01/05/2006,10:58:52.000,N,52.250,52.260,11,44,R,,2022330,N,N,1,0,,C
01/05/2006,10:58:53.000,N,52.250,52.260,11,45,R,,2022813,N,N,1,0,,C
01/05/2006,10:58:54.000,N,52.250,52.260,11,48,R,,2023034,N,N,1,0,,C
01/05/2006,10:58:55.000,N,52.250,52.260,10,48,R,,2023223,N,N,1,0,,C
01/05/2006,10:58:55.000,N,52.250,52.260,10,47,R,,2023266,N,N,1,0,,C
01/05/2006,10:58:59.000,N,52.250,52.260,10,44,R,,2024576,N,N,1,0,,C
01/05/2006,10:59:00.000,N,52.250,52.260,10,45,R,,2025036,N,N,1,0,,C
01/05/2006,10:59:12.000,P,52.230,52.270,16,2,R,,2028295,P,P,0,0,,C
01/05/2006,10:59:12.000,T,52.230,52.270,1,1,R,BRUT,2028302,T,T,0,1,A,C
01/05/2006,10:59:12.000,T,52.230,52.270,1,1,R,CAES,2028308,T,T,0,0,A,C
01/05/2006,10:59:12.000,T,50.750,52.760,1,1,R,SBSH,2028313,T,T,0,0,A,C
01/05/2006,10:59:12.000,P,52.230,52.270,13,2,R,,2028331,P,P,0,0,,C
01/05/2006,10:59:12.000,P,52.230,52.270,14,2,R,,2028336,P,P,0,0,,C
01/05/2006,10:59:12.000,P,52.230,52.260,14,5,R,,2028339,P,P,0,0,,C
01/05/2006,10:59:23.000,P,52.230,52.260,21,5,R,,2030926,P,P,0,0,,C
01/05/2006,10:59:23.000,P,52.230,52.270,21,2,R,,2030932,P,P,0,0,,C
01/05/2006,10:59:23.000,N,52.250,52.260,10,42,R,,2031097,N,N,1,0,,C
01/05/2006,10:59:25.000,N,52.250,52.260,10,41,R,,2031455,N,N,1,0,,C
01/05/2006,10:59:27.000,N,52.250,52.260,5,41,R,,2031757,N,N,1,0,,C
01/05/2006,10:59:27.000,P,52.230,52.270,17,2,R,,2031842,P,P,0,0,,C
01/05/2006,10:59:28.000,N,52.250,52.260,5,40,R,,2032168,N,N,1,0,,C
01/05/2006,10:59:29.000,N,52.250,52.260,5,35,R,,2032221,N,N,1,0,,C
01/05/2006,10:59:29.000,N,52.250,52.260,5,28,R,,2032226,N,N,1,0,,C
01/05/2006,10:59:33.000,N,52.250,52.260,3,28,R,,2033522,N,N,1,0,,C
01/05/2006,10:59:33.000,N,52.250,52.260,3,23,R,,2033751,N,N,1,0,,C
01/05/2006,10:59:33.000,P,52.230,52.270,14,2,R,,2033789,P,P,0,0,,C
01/05/2006,10:59:33.000,P,52.230,52.270,16,2,R,,2033794,P,P,0,0,,C
01/05/2006,10:59:37.000,N,52.250,52.260,3,1,R,,2035046,N,N,1,0,,C
01/05/2006,10:59:38.000,P,52.230,52.270,16,1,R,,2035209,P,P,0,0,,C
01/05/2006,10:59:38.000,T,52.230,52.290,1,1,R,BRUT,2035223,T,T,0,1,A,C
01/05/2006,10:59:38.000,T,52.230,52.290,1,1,R,CAES,2035230,T,T,0,0,A,C
01/05/2006,10:59:38.000,P,52.230,52.280,16,7,R,,2035240,P,P,0,0,,C
01/05/2006,10:59:38.000,P,52.230,52.300,16,1,R,,2035247,P,P,0,0,,C
01/05/2006,10:59:38.000,P,52.230,52.290,16,1,R,,2035258,P,P,0,0,,C
01/05/2006,10:59:38.000,P,52.230,52.290,17,1,R,,2035260,P,P,0,0,,C
01/05/2006,10:59:38.000,T,52.250,52.290,1,1,R,BRUT,2035263,T,T,0,1,A,C
01/05/2006,10:59:38.000,T,52.250,52.290,1,1,R,CAES,2035266,T,T,0,0,A,C
01/05/2006,10:59:39.000,N,52.250,52.280,33,12,R,,2035473,N,N,1,0,,C
01/05/2006,10:59:39.000,N,52.250,52.280,34,12,R,,2035497,N,N,1,0,,C
01/05/2006,10:59:39.000,N,52.250,52.260,34,3,R,,2035629,N,N,1,0,,C
01/05/2006,10:59:39.000,P,52.230,52.300,16,1,R,,2035654,P,P,0,0,,C
01/05/2006,10:59:39.000,P,52.230,52.320,24,1,R,,2035660,P,P,0,0,,C
01/05/2006,10:59:39.000,B,51.850,52.780,3,1,R,,2035675,B,B,0,0,,C
01/05/2006,10:59:39.000,B,51.850,52.780,3,1,R,,2035681,B,B,0,0,,C
01/05/2006,10:59:39.000,P,52.230,52.290,15,1,R,,2035699,P,P,0,0,,C
01/05/2006,10:59:39.000,X,52.000,52.530,1,1,R,,2035716,X,X,0,0,,C
01/05/2006,10:59:39.000,T,52.250,52.940,1,20,R,BRUT,2035724,T,T,0,3,A,C
01/05/2006,10:59:39.000,T,52.250,52.300,1,10,R,CAES,2035727,T,T,0,0,A,C
01/05/2006,10:59:39.000,P,52.250,52.290,5,2,R,,2035729,P,P,0,0,,C
01/05/2006,10:59:39.000,T,52.240,52.940,1,20,R,BRUT,2035732,T,T,0,3,A,C
01/05/2006,10:59:39.000,T,52.240,52.300,1,10,R,CAES,2035735,T,T,0,0,A,C
01/05/2006,10:59:39.000,T,52.240,52.290,1,1,R,BRUT,2035738,T,T,0,1,A,C
01/05/2006,10:59:39.000,T,52.240,52.290,1,1,R,CAES,2035740,T,T,0,0,A,C
01/05/2006,10:59:40.000,P,52.250,52.280,5,2,R,,2035819,P,P,0,0,,C
01/05/2006,10:59:40.000,X,52.000,52.510,1,1,R,,2035844,X,X,0,0,,C
01/05/2006,10:59:40.000,N,52.250,52.260,35,3,R,,2036013,N,N,1,0,,C
01/05/2006,10:59:41.000,N,52.250,52.260,36,3,R,,2036176,N,N,1,0,,C
01/05/2006,10:59:41.000,B,51.850,52.760,3,1,R,,2036183,B,B,0,0,,C
01/05/2006,10:59:41.000,P,52.250,52.280,7,2,R,,2036299,P,P,0,0,,C
01/05/2006,10:59:42.000,N,52.250,52.260,36,15,R,,2036426,N,N,1,0,,C
01/05/2006,10:59:42.000,N,52.250,52.260,36,13,R,,2036434,N,N,1,0,,C
01/05/2006,10:59:42.000,P,52.250,52.280,7,9,R,,2036563,P,P,0,0,,C
01/05/2006,10:59:42.000,P,52.230,52.270,24,1,R,,2036574,P,P,0,0,,C
01/05/2006,10:59:42.000,T,52.240,52.270,1,1,R,BRUT,2036580,T,T,0,1,A,C
01/05/2006,10:59:42.000,T,52.240,52.270,1,1,R,CAES,2036584,T,T,0,0,A,C
01/05/2006,10:59:42.000,T,52.220,52.270,1,1,R,BRUT,2036588,T,T,0,1,A,C
01/05/2006,10:59:42.000,T,52.220,52.270,1,1,R,CAES,2036591,T,T,0,0,A,C
01/05/2006,10:59:43.000,N,52.250,52.260,36,11,R,,2036695,N,N,1,0,,C
01/05/2006,10:59:45.000,N,52.250,52.260,36,10,R,,2037060,N,N,1,0,,C
01/05/2006,10:59:45.000,N,52.250,52.280,36,12,R,,2037069,N,N,6,0,,C
01/05/2006,10:59:45.000,P,52.230,52.290,24,2,R,,2037194,P,P,4,0,,C
01/05/2006,10:59:45.000,B,51.850,52.780,3,1,R,,2037196,B,B,0,0,,C
01/05/2006,10:59:45.000,B,51.850,52.780,3,1,R,,2037201,B,B,0,0,,C
01/05/2006,10:59:45.000,X,52.000,52.530,1,1,R,,2037204,X,X,0,0,,C
01/05/2006,10:59:45.000,T,52.240,52.270,1,1,R,BRUT,2037213,T,T,0,1,A,C
01/05/2006,10:59:45.000,T,52.240,52.270,1,1,R,CAES,2037215,T,T,0,0,A,C
01/05/2006,10:59:45.000,T,52.240,52.290,1,1,R,BRUT,2037217,T,T,6,1,A,C
01/05/2006,10:59:45.000,T,52.240,52.290,1,1,R,CAES,2037218,T,T,0,0,A,C
01/05/2006,10:59:45.000,P,52.230,52.280,24,2,R,,2037220,P,P,0,0,,C
01/05/2006,10:59:46.000,N,52.260,52.280,10,12,R,,2037286,N,N,1,0,,C
01/05/2006,10:59:46.000,P,52.230,52.290,24,2,R,,2037302,P,P,0,0,,C
01/05/2006,10:59:46.000,N,52.260,52.280,10,17,R,,2037396,N,N,1,0,,C
01/05/2006,10:59:46.000,P,52.240,52.290,7,2,R,,2037423,P,P,0,0,,C
01/05/2006,10:59:46.000,P,52.250,52.290,1,2,R,,2037428,P,P,0,0,,C
01/05/2006,10:59:46.000,T,52.260,52.290,1,1,R,BRUT,2037433,T,T,0,1,A,C
01/05/2006,10:59:46.000,T,52.260,52.290,1,1,R,CAES,2037439,T,T,0,0,A,C
01/05/2006,10:59:46.000,T,52.240,52.290,1,1,R,BRUT,2037443,T,T,0,1,A,C
01/05/2006,10:59:46.000,T,52.240,52.290,1,1,R,CAES,2037448,T,T,0,0,A,C
01/05/2006,10:59:46.000,X,52.010,52.530,1,1,R,,2037454,X,X,0,0,,C
01/05/2006,10:59:47.000,N,52.260,52.280,1,12,R,,2037523,N,N,1,0,,C
01/05/2006,10:59:48.000,N,52.250,52.280,36,12,R,,2037836,N,N,1,0,,C
01/05/2006,10:59:49.000,X,52.000,52.530,1,1,R,,2038034,X,X,0,0,,C
01/05/2006,10:59:49.000,N,52.250,52.280,36,13,R,,2038185,N,N,1,0,,C
01/05/2006,10:59:50.000,N,52.250,52.280,37,13,R,,2038332,N,N,1,0,,C
01/05/2006,10:59:50.000,P,52.250,52.290,2,2,R,,2038353,P,P,0,0,,C
01/05/2006,10:59:51.000,N,52.250,52.280,36,13,R,,2038629,N,N,1,0,,C
01/05/2006,10:59:52.000,T,50.750,52.780,1,1,R,SBSH,2038925,T,T,0,0,A,C
01/05/2006,10:59:52.000,N,52.250,52.280,36,12,R,,2039053,N,N,1,0,,C
01/05/2006,10:59:56.000,N,52.260,52.280,4,12,R,,2040024,N,N,1,0,,C
01/05/2006,10:59:56.000,X,52.010,52.530,1,1,R,,2040245,X,X,0,0,,C
01/05/2006,10:59:59.000,N,52.260,52.280,4,11,R,,2041055,N,N,1,0,,C
01/05/2006,10:59:59.000,N,52.260,52.280,4,10,R,,2041186,N,N,1,0,,C
01/05/2006,11:00:00.000,T,52.260,52.290,1,1,R,BRUT,2041355,T,T,0,1,A,C
01/05/2006,11:00:00.000,T,52.260,52.290,1,1,R,CAES,2041360,T,T,0,0,A,C
01/05/2006,11:00:00.000,P,52.250,52.290,2,1,R,,2041376,P,P,0,0,,C
01/05/2006,11:00:00.000,T,52.260,52.320,1,1,R,BRUT,2041382,T,T,0,3,A,C
01/05/2006,11:00:00.000,T,52.260,52.300,1,10,R,CAES,2041386,T,T,0,0,A,C
01/05/2006,11:00:00.000,N,52.260,52.270,5,1,R,,2041495,N,N,1,0,,C
01/05/2006,11:00:01.000,B,51.850,52.770,3,1,R,,2041609,B,B,0,0,,C
01/05/2006,11:00:01.000,P,52.250,52.320,2,1,R,,2041612,P,P,0,0,,C
01/05/2006,11:00:01.000,X,52.010,52.520,1,1,R,,2041618,X,X,0,0,,C
01/05/2006,11:00:01.000,P,52.250,52.300,2,1,R,,2041629,P,P,0,0,,C
01/05/2006,11:00:02.000,N,52.260,52.280,5,10,R,,2041993,N,N,1,0,,C
01/05/2006,11:00:02.000,P,52.250,52.300,2,7,R,,2042075,P,P,0,0,,C
01/05/2006,11:00:02.000,B,51.850,52.780,3,1,R,,2042082,B,B,0,0,,C
01/05/2006,11:00:02.000,X,52.010,52.530,1,1,R,,2042095,X,X,0,0,,C
01/05/2006,11:00:07.000,N,52.260,52.280,6,10,R,,2043161,N,N,1,0,,C
01/05/2006,11:00:10.000,P,52.250,52.290,2,2,R,,2044002,P,P,0,0,,C
01/05/2006,11:00:10.000,T,52.260,52.290,1,1,R,BRUT,2044007,T,T,0,1,A,C
01/05/2006,11:00:10.000,T,52.260,52.290,1,1,R,CAES,2044016,T,T,0,0,A,C
01/05/2006,11:00:10.000,T,52.240,52.290,1,1,R,BRUT,2044019,T,T,0,1,A,C
01/05/2006,11:00:10.000,T,52.240,52.290,1,1,R,CAES,2044026,T,T,0,0,A,C
01/05/2006,11:00:13.000,N,52.260,52.280,6,16,R,,2045121,N,N,1,0,,C
01/05/2006,11:00:15.000,N,52.260,52.280,6,19,R,,2045740,N,N,1,0,,C
01/05/2006,11:00:19.000,N,52.260,52.280,6,20,R,,2046686,N,N,1,0,,C
01/05/2006,11:00:20.000,N,52.260,52.280,7,20,R,,2047031,N,N,1,0,,C
01/05/2006,11:00:22.000,N,52.260,52.280,9,20,R,,2047504,N,N,1,0,,C
01/05/2006,11:00:24.000,N,52.260,52.280,9,19,R,,2048136,N,N,1,0,,C
01/05/2006,11:00:34.000,N,52.260,52.280,9,20,R,,2050884,N,N,1,0,,C
01/05/2006,11:00:36.000,N,52.260,52.280,10,20,R,,2051719,N,N,1,0,,C
01/05/2006,11:00:37.000,P,52.260,52.290,2,2,R,,2051946,P,P,0,0,,C
01/05/2006,11:00:38.000,N,52.270,52.280,4,20,R,,2052325,N,N,1,0,,C
01/05/2006,11:00:38.000,N,52.270,52.280,4,15,R,,2052333,N,N,1,0,,C
01/05/2006,11:00:38.000,T,52.260,52.290,1,1,R,BRUT,2052469,T,T,0,1,A,C
01/05/2006,11:00:38.000,T,52.260,52.290,1,1,R,CAES,2052476,T,T,0,0,A,C
01/05/2006,11:00:38.000,X,52.020,52.530,1,1,R,,2052490,X,X,0,0,,C
01/05/2006,11:00:38.000,N,52.270,52.280,4,10,R,,2052513,N,N,1,0,,C
01/05/2006,11:00:39.000,T,52.260,52.320,1,1,R,BRUT,2052674,T,T,0,3,A,C
01/05/2006,11:00:39.000,T,52.260,52.300,1,10,R,CAES,2052677,T,T,0,0,A,C
01/05/2006,11:00:39.000,N,52.270,52.280,4,9,R,,2052822,N,N,1,0,,C
01/05/2006,11:00:39.000,P,52.260,52.290,2,1,R,,2052834,P,P,0,0,,C
01/05/2006,11:00:40.000,T,52.270,52.320,1,1,R,BRUT,2053208,T,T,0,3,A,C
01/05/2006,11:00:40.000,T,52.270,52.300,1,10,R,CAES,2053216,T,T,0,0,A,C
01/05/2006,11:00:40.000,T,52.260,52.320,1,1,R,BRUT,2053236,T,T,0,3,A,C
01/05/2006,11:00:40.000,T,52.260,52.300,1,10,R,CAES,2053245,T,T,0,0,A,C
01/05/2006,11:00:40.000,P,52.250,52.290,6,1,R,,2053264,P,P,0,0,,C
01/05/2006,11:00:40.000,P,52.250,52.290,24,1,R,,2053271,P,P,0,0,,C
01/05/2006,11:00:40.000,N,52.270,52.280,5,9,R,,2053276,N,N,1,0,,C
01/05/2006,11:00:40.000,P,52.250,52.300,24,6,R,,2053299,P,P,0,0,,C
01/05/2006,11:00:40.000,P,52.250,52.300,23,6,R,,2053310,P,P,0,0,,C
01/05/2006,11:00:41.000,P,52.250,52.300,27,6,R,,2053460,P,P,0,0,,C
01/05/2006,11:00:41.000,P,52.250,52.300,26,6,R,,2053486,P,P,0,0,,C
01/05/2006,11:00:41.000,N,52.270,52.280,5,22,R,,2053781,N,N,1,0,,C
01/05/2006,11:00:42.000,P,52.250,52.300,26,10,R,,2053911,P,P,0,0,,C
01/05/2006,11:00:42.000,P,52.250,52.290,26,1,R,,2053926,P,P,0,0,,C
01/05/2006,11:00:42.000,N,52.270,52.280,6,22,R,,2053943,N,N,1,0,,C
01/05/2006,11:00:42.000,P,52.250,52.290,23,2,R,,2053975,P,P,0,0,,C
01/05/2006,11:00:42.000,T,52.260,52.290,1,1,R,BRUT,2054090,T,T,0,1,A,C
01/05/2006,11:00:42.000,T,52.260,52.290,1,1,R,CAES,2054096,T,T,0,0,A,C
01/05/2006,11:00:42.000,T,52.240,52.290,1,1,R,BRUT,2054103,T,T,0,1,A,C
01/05/2006,11:00:42.000,T,52.240,52.290,1,1,R,CAES,2054108,T,T,0,0,A,C
01/05/2006,11:00:43.000,P,52.250,52.290,20,2,R,,2054316,P,P,0,0,,C
01/05/2006,11:00:45.000,N,52.270,52.280,6,21,R,,2054701,N,N,1,0,,C
01/05/2006,11:00:45.000,N,52.270,52.280,7,21,R,,2054847,N,N,1,0,,C
01/05/2006,11:00:47.000,N,52.270,52.280,6,21,R,,2055343,N,N,1,0,,C
01/05/2006,11:00:47.000,N,52.270,52.280,5,21,R,,2055526,N,N,1,0,,C
01/05/2006,11:00:50.000,P,52.250,52.290,23,2,R,,2056331,P,P,0,0,,C
01/05/2006,11:00:52.000,N,52.270,52.280,7,21,R,,2057112,N,N,1,0,,C
01/05/2006,11:00:53.000,P,52.250,52.290,25,2,R,,2057303,P,P,0,0,,C
01/05/2006,11:00:55.000,N,52.270,52.280,1,21,R,,2058327,N,N,1,0,,C
01/05/2006,11:00:56.000,P,52.250,52.290,20,2,R,,2058503,P,P,0,0,,C
01/05/2006,11:00:59.000,P,52.250,52.280,20,2,R,,2059446,P,P,0,0,,C
01/05/2006,11:00:59.000,N,52.260,52.280,7,21,R,,2059454,N,N,1,0,,C
01/05/2006,11:01:00.000,X,52.010,52.530,1,1,R,,2059625,X,X,0,0,,C
01/05/2006,11:01:04.000,N,52.260,52.280,7,22,R,,2061061,N,N,1,0,,C
01/05/2006,11:01:06.000,N,52.260,52.280,7,25,R,,2061577,N,N,1,0,,C
01/05/2006,11:01:08.000,N,52.260,52.280,7,22,R,,2062475,N,N,1,0,,C
01/05/2006,11:01:09.000,P,52.260,52.280,5,2,R,,2062748,P,P,0,0,,C
01/05/2006,11:01:13.000,P,52.250,52.280,20,2,R,,2064333,P,P,0,0,,C
01/05/2006,11:01:13.000,P,52.250,52.290,20,2,R,,2064351,P,P,0,0,,C
01/05/2006,11:01:13.000,P,52.250,52.280,20,2,R,,2064379,P,P,0,0,,C
01/05/2006,11:01:16.000,N,52.260,52.280,7,23,R,,2064967,N,N,1,0,,C
01/05/2006,11:01:18.000,N,52.270,52.280,7,23,R,,2065726,N,N,1,0,,C
01/05/2006,11:01:18.000,P,52.250,52.280,20,3,R,,2065857,P,P,0,0,,C
01/05/2006,11:01:18.000,X,52.020,52.530,1,1,R,,2065871,X,X,0,0,,C
01/05/2006,11:01:18.000,P,52.250,52.280,19,3,R,,2065884,P,P,0,0,,C
01/05/2006,11:01:18.000,P,52.250,52.280,19,2,R,,2065887,P,P,0,0,,C
01/05/2006,11:01:19.000,N,52.270,52.280,7,22,R,,2066174,N,N,1,0,,C
01/05/2006,11:01:21.000,N,52.270,52.280,7,21,R,,2066580,N,N,1,0,,C
01/05/2006,11:01:21.000,N,52.260,52.280,7,21,R,,2066615,N,N,1,0,,C
01/05/2006,11:01:21.000,P,52.250,52.290,19,2,R,,2066735,P,P,0,0,,C
01/05/2006,11:01:21.000,X,52.010,52.530,1,1,R,,2066764,X,X,0,0,,C
01/05/2006,11:01:22.000,N,52.260,52.270,7,3,R,,2066991,N,N,1,0,,C
01/05/2006,11:01:23.000,B,51.850,52.770,3,1,R,,2067128,B,B,0,0,,C
01/05/2006,11:01:23.000,P,52.250,52.290,19,1,R,,2067147,P,P,0,0,,C
01/05/2006,11:01:23.000,X,52.010,52.520,1,1,R,,2067154,X,X,0,0,,C
01/05/2006,11:01:23.000,P,52.250,52.290,19,2,R,,2067161,P,P,0,0,,C
01/05/2006,11:01:23.000,T,52.260,52.290,1,1,R,BRUT,2067183,T,T,0,1,A,C
01/05/2006,11:01:23.000,T,52.260,52.290,1,1,R,CAES,2067185,T,T,0,0,A,C
01/05/2006,11:01:23.000,T,52.260,52.310,1,1,R,BRUT,2067188,T,T,0,3,A,C
01/05/2006,11:01:23.000,T,52.260,52.300,1,10,R,CAES,2067190,T,T,0,0,A,C
01/05/2006,11:01:23.000,N,52.260,52.270,7,1,R,,2067264,N,N,1,0,,C
01/05/2006,11:01:24.000,N,52.260,52.280,7,21,R,,2067412,N,N,1,0,,C
01/05/2006,11:01:24.000,P,52.250,52.310,19,1,R,,2067427,P,P,0,0,,C
01/05/2006,11:01:24.000,P,52.250,52.300,19,1,R,,2067441,P,P,0,0,,C
01/05/2006,11:01:24.000,B,51.850,52.780,3,1,R,,2067598,B,B,0,0,,C
01/05/2006,11:01:24.000,X,52.010,52.530,1,1,R,,2067606,X,X,0,0,,C
01/05/2006,11:01:25.000,P,52.250,52.290,19,1,R,,2067719,P,P,0,0,,C
01/05/2006,11:01:25.000,T,52.260,52.290,1,1,R,BRUT,2067723,T,T,0,1,A,C
01/05/2006,11:01:25.000,T,52.260,52.290,1,1,R,CAES,2067727,T,T,0,0,A,C
01/05/2006,11:01:25.000,P,52.250,52.290,19,2,R,,2067732,P,P,0,0,,C
01/05/2006,11:01:25.000,T,52.240,52.290,1,1,R,BRUT,2068002,T,T,0,1,A,C
01/05/2006,11:01:25.000,T,52.240,52.290,1,1,R,CAES,2068020,T,T,0,0,A,C
01/05/2006,11:01:29.000,N,52.260,52.280,4,8,R,,2069570,N,N,1,0,,C
01/05/2006,11:01:30.000,T,52.260,52.290,1,1,R,BRUT,2069826,T,T,0,1,A,C
01/05/2006,11:01:30.000,T,52.260,52.290,1,1,R,CAES,2069853,T,T,0,0,A,C
01/05/2006,11:01:37.000,N,52.260,52.280,5,8,R,,2072405,N,N,1,0,,C
01/05/2006,11:01:38.000,N,52.260,52.280,6,8,R,,2072756,N,N,1,0,,C
01/05/2006,11:01:38.000,N,52.260,52.280,7,8,R,,2073060,N,N,1,0,,C
01/05/2006,11:01:39.000,T,51.690,52.290,20,1,R,BRUT,2073152,T,T,0,3,A,C
01/05/2006,11:01:39.000,T,52.210,52.290,13,1,R,CAES,2073158,T,T,0,0,A,C
01/05/2006,11:01:39.000,N,52.260,52.280,2,8,R,,2073176,N,N,1,0,,C
01/05/2006,11:01:39.000,N,52.260,52.280,1,8,R,,2073472,N,N,1,0,,C
01/05/2006,11:01:40.000,P,52.250,52.280,19,2,R,,2073860,P,P,0,0,,C
01/05/2006,11:01:40.000,T,51.690,52.940,20,20,R,BRUT,2074029,T,T,0,3,A,C
01/05/2006,11:01:40.000,T,52.210,52.300,13,10,R,CAES,2074033,T,T,0,0,A,C
01/05/2006,11:01:40.000,P,52.250,52.280,19,2,R,,2074174,P,P,0,0,,C
01/05/2006,11:01:40.000,P,52.240,52.280,1,2,R,,2074212,P,P,0,0,,C
01/05/2006,11:01:40.000,P,52.230,52.280,1,2,R,,2074217,P,P,0,0,,C
01/05/2006,11:01:40.000,P,52.240,52.280,8,2,R,,2074220,P,P,0,0,,C
01/05/2006,11:01:42.000,N,52.260,52.280,6,8,R,,2074807,N,N,1,0,,C
01/05/2006,11:01:43.000,N,52.260,52.280,2,8,R,,2075377,N,N,1,0,,C
01/05/2006,11:01:43.000,P,52.240,52.280,12,11,R,,2075431,P,P,6,0,,C
01/05/2006,11:01:43.000,N,52.260,52.280,2,6,R,,2075508,N,N,0,0,,C
01/05/2006,11:01:44.000,P,52.240,52.280,9,11,R,,2076354,P,P,0,0,,C
01/05/2006,11:01:44.000,N,52.260,52.280,1,5,R,,2076432,N,N,6,0,,C
01/05/2006,11:01:45.000,P,52.240,52.270,1,1,R,,2076834,P,P,6,0,,C
01/05/2006,11:01:46.000,N,52.250,52.270,34,18,R,,2077218,N,N,1,0,,C
01/05/2006,11:01:46.000,N,52.250,52.260,34,2,R,,2077222,N,N,1,0,,C
01/05/2006,11:01:46.000,P,52.230,52.270,1,1,R,,2077226,P,P,0,0,,C
01/05/2006,11:01:47.000,B,51.850,52.760,3,1,R,,2077379,B,B,0,0,,C
01/05/2006,11:01:47.000,B,51.850,52.760,3,1,R,,2077398,B,B,0,0,,C
01/05/2006,11:01:47.000,T,52.220,52.940,1,20,R,BRUT,2077415,T,T,0,3,A,C
01/05/2006,11:01:47.000,T,52.220,52.300,1,10,R,CAES,2077419,T,T,0,0,A,C
01/05/2006,11:01:47.000,X,52.000,52.520,1,1,R,,2077558,X,X,0,0,,C
01/05/2006,11:01:47.000,X,52.000,52.510,1,1,R,,2077578,X,X,0,0,,C
01/05/2006,11:01:47.000,T,52.220,52.270,1,1,R,BRUT,2077616,T,T,0,1,A,C
01/05/2006,11:01:47.000,T,52.220,52.270,1,1,R,CAES,2077622,T,T,0,0,A,C
01/05/2006,11:01:47.000,P,52.230,52.270,10,1,R,,2077637,P,P,0,0,,C
01/05/2006,11:01:47.000,N,52.250,52.260,34,1,R,,2077674,N,N,1,0,,C
01/05/2006,11:01:47.000,N,52.250,52.260,24,1,R,,2077706,N,N,1,0,,C
01/05/2006,11:01:48.000,T,51.750,52.270,1,1,R,BRUT,2077852,T,T,0,3,A,C
01/05/2006,11:01:48.000,T,52.210,52.270,13,1,R,CAES,2077876,T,T,0,0,A,C
01/05/2006,11:01:48.000,T,51.750,52.260,1,1,R,BRUT,2077880,T,T,0,3,A,C
01/05/2006,11:01:48.000,T,52.210,52.260,13,1,R,CAES,2077901,T,T,0,0,A,C
01/05/2006,11:01:48.000,T,51.750,52.270,1,1,R,BRUT,2077908,T,T,0,3,A,C
01/05/2006,11:01:48.000,T,52.210,52.270,13,1,R,CAES,2077930,T,T,0,0,A,C
01/05/2006,11:01:48.000,T,52.240,52.270,1,1,R,BRUT,2077949,T,T,0,1,A,C
01/05/2006,11:01:48.000,T,52.240,52.270,1,1,R,CAES,2077953,T,T,0,0,A,C
01/05/2006,11:01:48.000,N,52.250,52.260,24,2,R,,2077958,N,N,1,0,,C
01/05/2006,11:01:48.000,P,52.230,52.270,17,1,R,,2078065,P,P,0,0,,C
01/05/2006,11:01:48.000,T,52.240,52.290,1,1,R,BRUT,2078095,T,T,0,1,A,C
01/05/2006,11:01:48.000,T,52.240,52.290,1,1,R,CAES,2078109,T,T,0,0,A,C
01/05/2006,11:01:48.000,P,52.240,52.270,1,1,R,,2078184,P,P,0,0,,C
01/05/2006,11:01:48.000,P,52.240,52.280,1,12,R,,2078227,P,P,0,0,,C
01/05/2006,11:01:48.000,P,52.240,52.280,1,9,R,,2078232,P,P,0,0,,C
01/05/2006,11:01:49.000,N,52.250,52.270,24,13,R,,2078400,N,N,1,0,,C
01/05/2006,11:01:49.000,N,52.250,52.270,14,13,R,,2078441,N,N,1,0,,C
01/05/2006,11:01:49.000,P,52.240,52.280,1,11,R,,2078488,P,P,0,0,,C
01/05/2006,11:01:49.000,B,51.850,52.770,3,1,R,,2078722,B,B,0,0,,C
01/05/2006,11:01:49.000,B,51.850,52.770,3,1,R,,2078728,B,B,0,0,,C
01/05/2006,11:01:49.000,X,52.000,52.520,1,1,R,,2078747,X,X,0,0,,C
01/05/2006,11:01:50.000,P,52.240,52.280,1,10,R,,2078979,P,P,0,0,,C
01/05/2006,11:01:50.000,N,52.250,52.270,14,16,R,,2079171,N,N,1,0,,C
01/05/2006,11:01:50.000,P,52.240,52.280,1,10,R,,2079234,P,P,0,0,,C
01/05/2006,11:01:51.000,N,52.250,52.270,35,13,R,,2079396,N,N,1,0,,C
01/05/2006,11:01:52.000,T,52.240,52.940,1,20,R,BRUT,2079900,T,T,0,3,A,C
01/05/2006,11:01:52.000,T,52.240,52.300,1,10,R,CAES,2079906,T,T,0,0,A,C
01/05/2006,11:01:52.000,T,52.240,52.290,1,1,R,BRUT,2079929,T,T,0,1,A,C
01/05/2006,11:01:52.000,T,52.240,52.290,1,1,R,CAES,2079938,T,T,0,0,A,C
01/05/2006,11:01:52.000,P,52.240,52.280,1,9,R,,2079945,P,P,0,0,,C
01/05/2006,11:01:52.000,P,52.240,52.290,1,1,R,,2079965,P,P,0,0,,C
01/05/2006,11:01:54.000,P,52.240,52.290,2,1,R,,2080853,P,P,0,0,,C
01/05/2006,11:01:54.000,P,52.240,52.280,2,1,R,,2081120,P,P,0,0,,C
01/05/2006,11:01:56.000,N,52.250,52.260,15,4,R,,2081660,N,N,1,0,,C
01/05/2006,11:01:56.000,P,52.240,52.280,1,1,R,,2081777,P,P,0,0,,C
01/05/2006,11:01:56.000,P,52.240,52.280,2,1,R,,2081798,P,P,0,0,,C
01/05/2006,11:01:56.000,B,51.850,52.760,3,1,R,,2081805,B,B,0,0,,C
01/05/2006,11:01:56.000,X,52.000,52.510,1,1,R,,2081820,X,X,0,0,,C
01/05/2006,11:01:57.000,N,52.250,52.260,15,3,R,,2081938,N,N,1,0,,C
01/05/2006,11:01:57.000,N,52.250,52.260,14,3,R,,2082079,N,N,1,0,,C
01/05/2006,11:02:01.000,N,52.250,52.260,14,2,R,,2083222,N,N,1,0,,C
01/05/2006,11:02:01.000,N,52.250,52.260,14,1,R,,2083351,N,N,1,0,,C
01/05/2006,11:02:02.000,N,52.250,52.270,14,16,R,,2083661,N,N,1,0,,C
01/05/2006,11:02:02.000,N,52.250,52.260,14,3,R,,2083698,N,N,1,0,,C
01/05/2006,11:02:03.000,P,52.240,52.280,1,1,R,,2083828,P,P,0,0,,C
01/05/2006,11:02:03.000,X,52.000,52.520,1,1,R,,2083833,X,X,0,0,,C
01/05/2006,11:02:03.000,P,52.240,52.280,1,3,R,,2083850,P,P,0,0,,C
01/05/2006,11:02:03.000,X,52.000,52.510,1,1,R,,2083868,X,X,0,0,,C
01/05/2006,11:02:10.000,N,52.250,52.260,14,4,R,,2085560,N,N,1,0,,C
01/05/2006,11:02:10.000,P,52.240,52.280,1,2,R,,2085710,P,P,0,0,,C
01/05/2006,11:02:10.000,P,52.240,52.280,1,3,R,,2085729,P,P,0,0,,C
01/05/2006,11:02:12.000,N,52.250,52.260,14,9,R,,2086316,N,N,1,0,,C
01/05/2006,11:02:13.000,P,52.240,52.270,1,1,R,,2086458,P,P,0,0,,C
01/05/2006,11:02:13.000,T,52.240,52.940,1,20,R,BRUT,2086470,T,T,0,3,A,C
01/05/2006,11:02:13.000,T,52.240,52.300,1,10,R,CAES,2086475,T,T,0,0,A,C
01/05/2006,11:02:18.000,N,52.250,52.260,8,9,R,,2087808,N,N,1,0,,C
01/05/2006,11:02:19.000,N,52.250,52.260,8,11,R,,2087891,N,N,1,0,,C
01/05/2006,11:02:19.000,P,52.230,52.270,6,1,R,,2087904,P,P,0,0,,C
01/05/2006,11:02:19.000,P,52.230,52.270,19,1,R,,2087906,P,P,0,0,,C
01/05/2006,11:02:19.000,T,51.690,52.940,20,20,R,BRUT,2087912,T,T,0,3,A,C
01/05/2006,11:02:19.000,T,52.210,52.300,13,10,R,CAES,2087919,T,T,0,0,A,C
01/05/2006,11:02:20.000,N,52.250,52.260,8,12,R,,2088113,N,N,1,0,,C
01/05/2006,11:02:24.000,P,52.230,52.270,19,2,R,,2089285,P,P,0,0,,C
01/05/2006,11:02:29.000,N,52.250,52.260,12,12,R,,2090367,N,N,1,0,,C
01/05/2006,11:02:29.000,P,52.230,52.270,22,2,R,,2090504,P,P,0,0,,C
01/05/2006,11:02:32.000,P,52.240,52.270,1,2,R,,2091336,P,P,0,0,,C
01/05/2006,11:02:33.000,N,52.250,52.260,13,12,R,,2091461,N,N,1,0,,C
01/05/2006,11:02:34.000,N,52.250,52.260,13,11,R,,2092142,N,N,1,0,,C
01/05/2006,11:02:34.000,N,52.250,52.260,13,7,R,,2092156,N,N,1,0,,C
01/05/2006,11:02:35.000,P,52.240,52.270,1,1,R,,2092354,P,P,0,0,,C
01/05/2006,11:02:35.000,T,52.240,52.940,1,20,R,BRUT,2092519,T,T,0,3,A,C
01/05/2006,11:02:35.000,T,52.240,52.300,1,10,R,CAES,2092526,T,T,0,0,A,C
01/05/2006,11:02:35.000,T,52.240,52.290,1,1,R,BRUT,2092543,T,T,0,1,A,C
01/05/2006,11:02:35.000,T,52.240,52.290,1,1,R,CAES,2092556,T,T,0,0,A,C
01/05/2006,11:02:35.000,N,52.250,52.260,13,3,R,,2092574,N,N,1,0,,C
01/05/2006,11:02:36.000,N,52.250,52.260,14,3,R,,2092702,N,N,1,0,,C
01/05/2006,11:02:36.000,N,52.260,52.270,4,16,R,,2092713,N,N,1,0,,C
01/05/2006,11:02:36.000,N,52.260,52.270,2,16,R,,2092897,N,N,1,0,,C
01/05/2006,11:02:36.000,B,51.850,52.770,3,1,R,,2092928,B,B,0,0,,C
01/05/2006,11:02:36.000,B,51.850,52.770,3,1,R,,2092940,B,B,0,0,,C
01/05/2006,11:02:36.000,P,52.240,52.270,4,1,R,,2092944,P,P,0,0,,C
01/05/2006,11:02:36.000,X,52.010,52.520,1,1,R,,2092960,X,X,0,0,,C
01/05/2006,11:02:37.000,N,52.260,52.270,5,16,R,,2093052,N,N,1,0,,C
01/05/2006,11:02:37.000,P,52.240,52.270,1,1,R,,2093199,P,P,0,0,,C
01/05/2006,11:02:37.000,P,52.240,52.270,2,1,R,,2093215,P,P,0,0,,C
01/05/2006,11:02:37.000,P,52.240,52.270,4,1,R,,2093235,P,P,0,0,,C
01/05/2006,11:02:39.000,P,52.240,52.290,4,11,R,,2093828,P,P,0,0,,C
01/05/2006,11:02:40.000,N,52.260,52.270,4,16,R,,2094195,N,N,1,0,,C
01/05/2006,11:02:47.000,P,52.240,52.290,4,1,R,,2096153,P,P,0,0,,C
01/05/2006,11:02:47.000,P,52.240,52.290,4,11,R,,2096179,P,P,0,0,,C
01/05/2006,11:02:47.000,P,52.240,52.290,4,11,R,,2096206,P,P,0,0,,C
01/05/2006,11:02:47.000,N,52.260,52.270,4,13,R,,2096245,N,N,1,0,,C
01/05/2006,11:02:47.000,P,52.240,52.290,1,11,R,,2096250,P,P,0,0,,C
01/05/2006,11:02:48.000,P,52.240,52.290,2,11,R,,2096330,P,P,0,0,,C
01/05/2006,11:02:48.000,P,52.240,52.290,4,11,R,,2096334,P,P,0,0,,C
01/05/2006,11:02:48.000,P,52.240,52.290,4,10,R,,2096390,P,P,0,0,,C
01/05/2006,11:02:48.000,N,52.260,52.270,4,10,R,,2096395,N,N,1,0,,C
01/05/2006,11:02:48.000,P,52.240,52.290,4,8,R,,2096541,P,P,0,0,,C
01/05/2006,11:02:50.000,N,52.260,52.270,4,6,R,,2096948,N,N,1,0,,C
01/05/2006,11:02:50.000,N,52.260,52.270,4,2,R,,2097103,N,N,1,0,,C
01/05/2006,11:02:50.000,P,52.240,52.290,4,5,R,,2097122,P,P,0,0,,C
01/05/2006,11:02:50.000,P,52.240,52.290,7,5,R,,2097131,P,P,0,0,,C
01/05/2006,11:02:50.000,T,52.240,52.310,1,1,R,BRUT,2097138,T,T,0,3,A,C
01/05/2006,11:02:50.000,T,52.240,52.300,1,10,R,CAES,2097143,T,T,0,0,A,C
01/05/2006,11:02:51.000,P,52.240,52.290,7,1,R,,2097295,P,P,0,0,,C
01/05/2006,11:02:51.000,P,52.240,52.310,7,1,R,,2097414,P,P,0,0,,C
01/05/2006,11:02:51.000,P,52.240,52.310,7,1,R,,2097430,P,P,0,0,,C
01/05/2006,11:02:51.000,P,52.240,52.310,7,1,R,,2097439,P,P,0,0,,C
01/05/2006,11:02:51.000,P,52.240,52.300,6,7,R,,2097449,P,P,0,0,,C
01/05/2006,11:02:51.000,P,52.240,52.300,9,7,R,,2097454,P,P,0,0,,C
01/05/2006,11:02:52.000,N,52.260,52.270,4,1,R,,2097592,N,N,1,0,,C
01/05/2006,11:02:52.000,P,52.240,52.300,22,7,R,,2097607,P,P,0,0,,C
01/05/2006,11:02:52.000,N,52.270,52.280,1,3,R,,2097788,N,N,1,0,,C
01/05/2006,11:02:52.000,N,52.270,52.280,3,3,R,,2097793,N,N,1,0,,C
01/05/2006,11:02:53.000,P,52.240,52.300,15,7,R,,2098012,P,P,0,0,,C
01/05/2006,11:02:53.000,N,52.270,52.280,5,3,R,,2098018,N,N,1,0,,C
01/05/2006,11:02:53.000,N,52.270,52.280,3,3,R,,2098020,N,N,1,0,,C
01/05/2006,11:02:53.000,N,52.270,52.280,2,3,R,,2098040,N,N,1,0,,C
01/05/2006,11:02:53.000,P,52.250,52.310,3,1,R,,2098043,P,P,0,0,,C
01/05/2006,11:02:53.000,B,51.850,52.780,3,1,R,,2098044,B,B,0,0,,C
01/05/2006,11:02:53.000,B,51.850,52.780,3,1,R,,2098045,B,B,0,0,,C
01/05/2006,11:02:53.000,P,52.260,52.330,1,2,R,,2098046,P,P,0,0,,C
01/05/2006,11:02:53.000,T,52.260,52.310,1,1,R,BRUT,2098047,T,T,0,3,A,C
01/05/2006,11:02:53.000,T,52.260,52.300,1,10,R,CAES,2098048,T,T,0,0,A,C
01/05/2006,11:02:53.000,P,52.260,52.300,1,1,R,,2098049,P,P,0,0,,C
01/05/2006,11:02:53.000,T,52.260,52.330,1,1,R,BRUT,2098053,T,T,0,0,A,C
01/05/2006,11:02:53.000,X,52.020,52.530,1,1,R,,2098054,X,X,0,0,,C
01/05/2006,11:02:53.000,T,52.250,52.940,1,20,R,BRUT,2098057,T,T,0,3,A,C
01/05/2006,11:02:53.000,T,52.250,52.300,1,10,R,CAES,2098058,T,T,0,0,A,C
01/05/2006,11:02:53.000,T,52.250,52.300,1,1,R,BRUT,2098059,T,T,0,0,A,C
01/05/2006,11:02:53.000,T,52.250,52.300,1,11,R,CAES,2098060,T,T,0,0,A,C
01/05/2006,11:02:53.000,P,52.260,52.300,1,3,R,,2098155,P,P,0,0,,C
01/05/2006,11:02:53.000,T,52.270,52.300,1,1,R,BRUT,2098181,T,T,0,3,A,C
01/05/2006,11:02:53.000,T,52.270,52.300,1,11,R,CAES,2098186,T,T,0,0,A,C
01/05/2006,11:02:53.000,N,52.270,52.280,1,3,R,,2098244,N,N,4,0,,C
01/05/2006,11:02:54.000,P,52.260,52.300,1,1,R,,2098353,P,P,0,0,,C
01/05/2006,11:02:54.000,T,52.250,52.300,1,1,R,BRUT,2098361,T,T,6,3,A,C
01/05/2006,11:02:54.000,T,52.250,52.300,1,11,R,CAES,2098371,T,T,0,0,A,C
01/05/2006,11:02:54.000,N,52.270,52.280,2,3,R,,2098574,N,N,1,0,,C
01/05/2006,11:02:55.000,N,52.270,52.280,2,2,R,,2098701,N,N,1,0,,C
01/05/2006,11:02:55.000,N,52.280,52.290,1,7,R,,2098966,N,N,1,0,,C
01/05/2006,11:02:56.000,N,52.280,52.290,6,7,R,,2099118,N,N,1,0,,C
01/05/2006,11:02:56.000,T,52.270,52.300,1,1,R,BRUT,2099122,T,T,0,3,A,C
01/05/2006,11:02:56.000,T,52.270,52.300,1,11,R,CAES,2099124,T,T,0,0,A,C
01/05/2006,11:02:56.000,B,51.850,52.790,3,1,R,,2099126,B,B,0,0,,C
01/05/2006,11:02:56.000,P,52.260,52.310,1,5,R,,2099129,P,P,0,0,,C
01/05/2006,11:02:56.000,T,52.270,52.320,1,1,R,BRUT,2099131,T,T,0,0,A,C
01/05/2006,11:02:56.000,T,52.270,52.300,1,10,R,CAES,2099132,T,T,0,0,A,C
01/05/2006,11:02:56.000,T,52.270,52.940,1,20,R,BRUT,2099204,T,T,0,0,A,C
01/05/2006,11:02:56.000,X,52.030,52.540,1,1,R,,2099206,X,X,0,0,,C
01/05/2006,11:02:57.000,P,52.260,52.310,5,5,R,,2099265,P,P,0,0,,C
01/05/2006,11:02:58.000,T,50.780,52.790,1,1,R,SBSH,2099589,T,T,0,0,A,C
01/05/2006,11:03:00.000,N,52.280,52.290,1,7,R,,2100283,N,N,1,0,,C
01/05/2006,11:03:00.000,P,52.260,52.310,1,5,R,,2100474,P,P,0,0,,C
01/05/2006,11:03:01.000,N,52.280,52.320,1,11,R,,2100849,N,N,4,0,,C
01/05/2006,11:03:02.000,N,52.280,52.290,1,1,R,,2101033,N,N,1,0,,C
01/05/2006,11:03:02.000,P,52.260,52.320,1,1,R,,2101047,P,P,0,0,,C
01/05/2006,11:03:02.000,B,51.850,52.820,3,1,R,,2101054,B,B,0,0,,C
01/05/2006,11:03:02.000,X,52.030,52.570,1,1,R,,2101057,X,X,0,0,,C
01/05/2006,11:03:02.000,P,52.260,52.310,4,1,R,,2101061,P,P,0,0,,C
01/05/2006,11:03:02.000,N,52.280,52.290,31,1,R,,2101064,N,N,1,0,,C
01/05/2006,11:03:02.000,T,52.270,52.320,1,1,R,BRUT,2101066,T,T,0,0,A,C
01/05/2006,11:03:02.000,P,52.260,52.310,4,3,R,,2101190,P,P,0,0,,C
01/05/2006,11:03:02.000,T,52.270,52.300,1,1,R,BRUT,2101269,T,T,0,0,A,C
01/05/2006,11:03:02.000,T,52.270,52.300,1,11,R,CAES,2101274,T,T,0,0,A,C
01/05/2006,11:03:02.000,P,52.260,52.300,1,1,R,,2101281,P,P,0,0,,C
01/05/2006,11:03:02.000,X,52.030,52.540,1,1,R,,2101291,X,X,0,0,,C
01/05/2006,11:03:02.000,P,52.260,52.310,11,3,R,,2101297,P,P,0,0,,C
01/05/2006,11:03:02.000,B,51.850,52.790,3,1,R,,2101298,B,B,0,0,,C
01/05/2006,11:03:02.000,T,52.270,52.320,1,1,R,BRUT,2101390,T,T,0,0,A,C
01/05/2006,11:03:02.000,T,52.270,52.300,1,10,R,CAES,2101393,T,T,0,0,A,C
01/05/2006,11:03:02.000,P,52.260,52.310,11,1,R,,2101407,P,P,0,0,,C
01/05/2006,11:03:02.000,P,52.260,52.310,1,1,R,,2101413,P,P,0,0,,C
01/05/2006,11:03:02.000,P,52.260,52.310,2,1,R,,2101432,P,P,0,0,,C
01/05/2006,11:03:03.000,P,52.260,52.310,11,1,R,,2101464,P,P,0,0,,C
01/05/2006,11:03:03.000,P,52.270,52.310,1,1,R,,2101467,P,P,0,0,,C
01/05/2006,11:03:03.000,N,52.290,52.300,2,1,R,,2101665,N,N,4,0,,C
01/05/2006,11:03:04.000,N,52.290,52.300,3,1,R,,2101782,N,N,4,0,,C
01/05/2006,11:03:04.000,P,52.270,52.310,2,1,R,,2101797,P,P,0,0,,C
01/05/2006,11:03:04.000,P,52.280,52.310,1,1,R,,2101814,P,P,0,0,,C
01/05/2006,11:03:04.000,P,52.280,52.310,1,1,R,,2101820,P,P,0,0,,C
01/05/2006,11:03:04.000,B,51.850,52.800,3,1,R,,2101837,B,B,0,0,,C
01/05/2006,11:03:04.000,X,52.040,52.550,1,1,R,,2101849,X,X,0,0,,C
01/05/2006,11:03:04.000,B,51.850,52.800,3,1,R,,2101995,B,B,0,0,,C
01/05/2006,11:03:04.000,T,50.790,52.800,1,1,R,SBSH,2102017,T,T,0,0,A,C
01/05/2006,11:03:06.000,N,52.290,52.300,2,1,R,,2102520,N,N,4,0,,C
01/05/2006,11:03:06.000,N,52.290,52.300,4,1,R,,2102545,N,N,4,0,,C
01/05/2006,11:03:10.000,N,52.290,52.300,5,1,R,,2103694,N,N,4,0,,C
01/05/2006,11:03:11.000,N,52.290,52.300,1,1,R,,2103848,N,N,4,0,,C
01/05/2006,11:03:13.000,N,52.280,52.300,31,1,R,,2104544,N,N,4,0,,C
01/05/2006,11:03:13.000,N,52.280,52.300,31,2,R,,2104549,N,N,0,0,,C
01/05/2006,11:03:14.000,P,52.280,52.310,2,1,R,,2104652,P,P,0,0,,C
01/05/2006,11:03:14.000,X,52.030,52.550,1,1,R,,2104659,X,X,0,0,,C
01/05/2006,11:03:14.000,P,52.280,52.310,7,1,R,,2104681,P,P,0,0,,C
01/05/2006,11:03:14.000,N,52.290,52.310,1,2,R,,2104795,N,N,4,0,,C
01/05/2006,11:03:15.000,P,52.280,52.310,6,1,R,,2104929,P,P,0,0,,C
01/05/2006,11:03:15.000,P,52.280,52.310,6,4,R,,2104933,P,P,0,0,,C
01/05/2006,11:03:15.000,B,51.850,52.810,3,1,R,,2104938,B,B,0,0,,C
01/05/2006,11:03:15.000,X,52.040,52.560,1,1,R,,2104968,X,X,0,0,,C
01/05/2006,11:03:16.000,N,52.290,52.310,1,5,R,,2105174,N,N,0,0,,C
01/05/2006,11:03:17.000,T,50.790,52.810,1,1,R,SBSH,2105617,T,T,0,0,A,C
01/05/2006,11:03:18.000,N,52.290,52.310,1,1,R,,2105965,N,N,0,0,,C
01/05/2006,11:03:24.000,T,52.290,52.320,1,1,R,BRUT,2107318,T,T,0,3,A,C
01/05/2006,11:03:24.000,T,52.290,52.300,1,10,R,CAES,2107321,T,T,0,0,A,C
01/05/2006,11:03:26.000,T,51.800,104.650,5,1,R,TRIM,2107737,T,T,6,3,A,C
01/05/2006,11:03:26.000,T,52.290,52.320,1,1,R,CAES,2107742,T,T,0,0,A,C
01/05/2006,11:03:26.000,T,51.800,52.350,5,5,R,TRIM,2107748,T,T,0,0,A,C
01/05/2006,11:03:26.000,P,52.280,52.310,6,3,R,,2107875,P,P,6,0,,C
01/05/2006,11:03:27.000,T,52.290,52.340,1,1,R,BRUT,2107985,T,T,0,1,A,C
01/05/2006,11:03:27.000,T,52.290,52.340,1,1,R,CAES,2107993,T,T,0,0,A,C
01/05/2006,11:03:27.000,P,52.280,52.340,6,3,R,,2108000,P,P,6,0,,C
01/05/2006,11:03:31.000,N,52.290,52.320,1,3,R,,2109436,N,N,4,0,,C
01/05/2006,11:03:31.000,N,52.290,52.320,2,3,R,,2109442,N,N,1,0,,C
01/05/2006,11:03:32.000,P,52.280,52.340,1,3,R,,2109616,P,P,0,0,,C
01/05/2006,11:03:32.000,P,52.280,52.340,1,7,R,,2109626,P,P,0,0,,C
01/05/2006,11:03:32.000,X,52.040,52.570,1,1,R,,2109635,X,X,0,0,,C
01/05/2006,11:03:32.000,B,51.850,52.820,3,1,R,,2109708,B,B,0,0,,C
01/05/2006,11:03:32.000,B,51.850,52.820,3,1,R,,2109712,B,B,0,0,,C
01/05/2006,11:03:32.000,P,52.290,52.340,2,7,R,,2109715,P,P,0,0,,C
01/05/2006,11:03:32.000,P,52.290,52.340,4,7,R,,2109766,P,P,6,0,,C
01/05/2006,11:03:32.000,N,52.290,52.320,3,3,R,,2109771,N,N,0,0,,C
01/05/2006,11:03:33.000,N,52.290,52.320,5,3,R,,2109927,N,N,1,0,,C
01/05/2006,11:03:33.000,P,52.300,52.340,1,7,R,,2109936,P,P,6,0,,C
01/05/2006,11:03:33.000,P,52.290,52.340,4,7,R,,2109944,P,P,6,0,,C
01/05/2006,11:03:33.000,P,52.300,52.340,1,3,R,,2109950,P,P,6,0,,C
01/05/2006,11:03:33.000,P,52.300,52.340,1,4,R,,2109975,P,P,0,0,,C
01/05/2006,11:03:33.000,N,52.300,52.320,1,3,R,,2110013,N,N,0,0,,C
01/05/2006,11:03:33.000,P,52.300,52.340,2,4,R,,2110084,P,P,6,0,,C
01/05/2006,11:03:33.000,X,52.050,52.570,1,1,R,,2110123,X,X,0,0,,C
01/05/2006,11:03:34.000,N,52.300,52.320,2,3,R,,2110357,N,N,0,0,,C
01/05/2006,11:03:36.000,N,52.300,52.320,5,3,R,,2110778,N,N,1,0,,C
01/05/2006,11:03:37.000,T,50.800,52.820,1,1,R,SBSH,2111309,T,T,0,0,A,C
01/05/2006,11:03:38.000,N,52.300,52.340,5,1,R,,2111339,N,N,6,0,,C
01/05/2006,11:03:38.000,P,52.300,52.340,2,2,R,,2111512,P,P,6,0,,C
01/05/2006,11:03:38.000,B,51.850,52.840,3,1,R,,2111515,B,B,0,0,,C
01/05/2006,11:03:38.000,P,52.300,52.340,2,1,R,,2111519,P,P,4,0,,C
01/05/2006,11:03:38.000,X,52.050,52.590,1,1,R,,2111538,X,X,0,0,,C
01/05/2006,11:03:38.000,T,52.310,52.340,1,1,R,BRUT,2111543,T,T,4,1,A,C
01/05/2006,11:03:38.000,T,52.310,52.340,1,1,R,CAES,2111562,T,T,0,0,A,C
01/05/2006,11:03:38.000,T,52.210,52.340,13,1,R,TMBR,2111621,T,T,0,0,A,C
01/05/2006,11:03:38.000,T,52.310,52.340,1,2,R,CAES,2111627,T,T,0,0,A,C
01/05/2006,11:03:38.000,T,52.310,52.940,1,21,R,BRUT,2111630,T,T,0,3,A,C
01/05/2006,11:03:38.000,T,52.310,52.340,1,1,R,CAES,2111638,T,T,0,0,A,C
01/05/2006,11:03:38.000,C,51.900,52.680,1,1,R,,2111670,C,C,0,0,,C
01/05/2006,11:03:38.000,C,51.900,52.740,1,1,R,,2111672,C,C,0,0,,C
01/05/2006,11:03:38.000,N,52.300,52.340,5,3,R,,2111676,N,N,4,0,,C
01/05/2006,11:03:39.000,N,52.310,52.340,5,3,R,,2111782,N,N,1,0,,C
01/05/2006,11:03:39.000,T,52.310,52.350,1,1,R,BRUT,2111833,T,T,0,0,A,C
01/05/2006,11:03:39.000,P,52.300,52.340,2,2,R,,2111853,P,P,0,0,,C
01/05/2006,11:03:39.000,T,52.310,52.940,1,21,R,BRUT,2111936,T,T,0,0,A,C
01/05/2006,11:03:39.000,T,52.290,52.940,1,21,R,BRUT,2111939,T,T,0,3,A,C
01/05/2006,11:03:39.000,T,52.290,52.340,1,1,R,CAES,2111941,T,T,0,0,A,C
01/05/2006,11:03:40.000,N,52.310,52.340,5,4,R,,2111973,N,N,1,0,,C
01/05/2006,11:03:40.000,T,52.290,52.350,1,1,R,BRUT,2112005,T,T,0,0,A,C
01/05/2006,11:03:40.000,X,52.060,52.590,1,1,R,,2112035,X,X,0,0,,C
01/05/2006,11:03:40.000,P,52.300,52.340,2,6,R,,2112037,P,P,6,0,,C
01/05/2006,11:03:41.000,N,52.310,52.340,6,4,R,,2112412,N,N,6,0,,C
01/05/2006,11:03:41.000,P,52.300,52.340,2,5,R,,2112515,P,P,6,0,,C
01/05/2006,11:03:41.000,T,52.210,52.370,13,16,R,TMBR,2112517,T,T,0,3,A,C
01/05/2006,11:03:41.000,T,52.290,52.350,1,6,R,CAES,2112521,T,T,0,0,A,C
01/05/2006,11:03:41.000,N,52.310,52.340,6,5,R,,2112528,N,N,0,0,,C
01/05/2006,11:03:42.000,P,52.300,52.340,2,6,R,,2112720,P,P,6,0,,C
01/05/2006,11:03:42.000,T,52.210,52.340,13,1,R,TMBR,2112727,T,T,0,3,A,C
01/05/2006,11:03:42.000,T,52.290,52.340,1,1,R,CAES,2112731,T,T,0,0,A,C
01/05/2006,11:03:43.000,N,52.310,52.340,61,5,R,,2113160,N,N,6,0,,C
01/05/2006,11:03:44.000,P,52.300,52.340,2,5,R,,2113297,P,P,6,0,,C
01/05/2006,11:03:44.000,P,52.300,52.340,5,5,R,,2113336,P,P,0,0,,C
01/05/2006,11:03:44.000,P,52.310,52.340,2,1,R,,2113363,P,P,0,0,,C
01/05/2006,11:03:44.000,P,52.320,52.340,1,1,R,,2113366,P,P,6,0,,C
01/05/2006,11:03:44.000,T,52.320,52.350,1,1,R,BRUT,2113409,T,T,0,3,A,C
01/05/2006,11:03:44.000,T,52.320,52.340,1,1,R,CAES,2113411,T,T,0,0,A,C
01/05/2006,11:03:44.000,T,52.320,52.940,1,20,R,BRUT,2113416,T,T,0,0,A,C
01/05/2006,11:03:44.000,T,50.810,52.840,1,1,R,SBSH,2113418,T,T,0,0,A,C
01/05/2006,11:03:45.000,N,52.310,52.340,63,4,R,,2113571,N,N,6,0,,C
01/05/2006,11:03:45.000,P,52.320,52.360,1,4,R,,2113705,P,P,4,0,,C
01/05/2006,11:03:45.000,N,52.320,52.340,4,4,R,,2113709,N,N,1,0,,C
01/05/2006,11:03:45.000,P,52.320,52.360,1,18,R,,2113713,P,P,0,0,,C
01/05/2006,11:03:45.000,P,52.320,52.360,1,14,R,,2113718,P,P,0,0,,C
01/05/2006,11:03:45.000,T,52.210,52.360,13,13,R,TMBR,2113727,T,T,0,3,A,C
01/05/2006,11:03:45.000,T,52.320,52.350,1,5,R,CAES,2113733,T,T,0,0,A,C
01/05/2006,11:03:45.000,T,52.320,52.370,1,1,R,BRUT,2113753,T,T,0,0,A,C
01/05/2006,11:03:45.000,P,52.320,52.360,1,17,R,,2113761,P,P,0,0,,C
01/05/2006,11:03:45.000,T,52.320,52.350,1,1,R,BRUT,2113780,T,T,0,0,A,C
01/05/2006,11:03:45.000,T,52.320,52.350,1,6,R,CAES,2113787,T,T,0,0,A,C
01/05/2006,11:03:45.000,T,52.210,52.340,13,1,R,TMBR,2113847,T,T,0,3,A,C
01/05/2006,11:03:45.000,T,52.320,52.340,1,1,R,CAES,2113850,T,T,0,0,A,C
01/05/2006,11:03:46.000,N,52.320,52.340,5,4,R,,2113879,N,N,1,0,,C
01/05/2006,11:03:46.000,X,52.070,52.590,1,1,R,,2113976,X,X,0,0,,C
01/05/2006,11:03:46.000,T,52.300,52.350,1,1,R,BRUT,2114029,T,T,0,3,A,C
01/05/2006,11:03:46.000,T,52.300,52.340,1,1,R,CAES,2114033,T,T,0,0,A,C
01/05/2006,11:03:46.000,P,52.320,52.360,3,17,R,,2114084,P,P,0,0,,C
01/05/2006,11:03:46.000,P,52.320,52.360,5,17,R,,2114092,P,P,0,0,,C
01/05/2006,11:03:46.000,N,52.320,52.340,5,5,R,,2114159,N,N,6,0,,C
01/05/2006,11:03:47.000,N,52.320,52.340,7,5,R,,2114339,N,N,1,0,,C
01/05/2006,11:03:49.000,N,52.320,52.340,1,5,R,,2115145,N,N,6,0,,C
01/05/2006,11:03:50.000,N,52.320,52.340,1,4,R,,2115525,N,N,6,0,,C
01/05/2006,11:03:50.000,T,52.210,104.710,13,1,R,TMBR,2115725,T,T,0,3,A,C
01/05/2006,11:03:50.000,T,52.300,52.350,1,6,R,CAES,2115749,T,T,0,0,A,C
01/05/2006,11:03:50.000,T,52.210,52.360,13,13,R,TMBR,2115776,T,T,0,0,A,C
01/05/2006,11:03:50.000,N,52.320,52.340,7,4,R,,2115792,N,N,1,0,,C
01/05/2006,11:03:50.000,N,52.330,52.340,2,6,R,,2115799,N,N,1,0,,C
01/05/2006,11:03:51.000,P,52.320,52.360,3,17,R,,2115947,P,P,0,0,,C
01/05/2006,11:03:51.000,P,52.320,52.360,3,18,R,,2115969,P,P,0,0,,C
01/05/2006,11:03:51.000,N,52.330,52.340,2,1,R,,2115974,N,N,1,0,,C
01/05/2006,11:03:51.000,T,52.320,52.350,1,1,R,BRUT,2115987,T,T,0,3,A,C
01/05/2006,11:03:51.000,T,52.320,52.350,1,6,R,CAES,2115992,T,T,0,0,A,C
01/05/2006,11:03:51.000,X,52.080,52.590,1,1,R,,2116003,X,X,0,0,,C
01/05/2006,11:03:51.000,P,52.320,52.360,3,14,R,,2116142,P,P,0,0,,C
01/05/2006,11:03:51.000,T,52.320,52.370,1,1,R,BRUT,2116166,T,T,0,0,A,C
01/05/2006,11:03:51.000,T,52.320,52.350,1,5,R,CAES,2116173,T,T,0,0,A,C
01/05/2006,11:03:52.000,P,52.320,52.360,3,1,R,,2116309,P,P,0,0,,C
01/05/2006,11:03:52.000,P,52.320,52.350,3,2,R,,2116314,P,P,0,0,,C
01/05/2006,11:03:52.000,T,52.210,52.360,13,2,R,TMBR,2116325,T,T,0,0,A,C
01/05/2006,11:03:52.000,T,52.330,52.370,1,1,R,BRUT,2116347,T,T,0,3,A,C
01/05/2006,11:03:52.000,T,52.330,52.350,1,5,R,CAES,2116354,T,T,0,0,A,C
01/05/2006,11:03:55.000,T,52.210,52.350,13,2,R,TMBR,2117520,T,T,0,0,A,C
01/05/2006,11:03:55.000,T,52.330,52.350,1,7,R,CAES,2117536,T,T,0,0,A,C
01/05/2006,11:03:56.000,N,52.330,52.350,2,5,R,,2117720,N,N,4,0,,C
01/05/2006,11:03:56.000,N,52.340,52.350,1,3,R,,2117726,N,N,4,0,,C
01/05/2006,11:03:56.000,P,52.330,52.350,2,2,R,,2118079,P,P,0,0,,C
01/05/2006,11:03:56.000,B,51.850,52.850,3,1,R,,2118094,B,B,0,0,,C
01/05/2006,11:03:56.000,B,51.850,52.850,3,1,R,,2118101,B,B,0,0,,C
01/05/2006,11:03:56.000,X,52.080,52.600,1,1,R,,2118108,X,X,0,0,,C
01/05/2006,11:03:56.000,X,52.090,52.600,1,1,R,,2118114,X,X,0,0,,C
01/05/2006,11:03:56.000,T,52.210,52.370,13,2,R,TMBR,2118124,T,T,0,0,A,C
01/05/2006,11:03:56.000,T,52.330,52.350,1,5,R,CAES,2118127,T,T,0,0,A,C
01/05/2006,11:03:56.000,T,52.340,52.370,1,1,R,BRUT,2118143,T,T,0,3,A,C
01/05/2006,11:03:56.000,T,52.340,52.350,1,5,R,CAES,2118145,T,T,0,0,A,C
01/05/2006,11:03:57.000,P,52.330,52.350,4,2,R,,2118260,P,P,0,0,,C
01/05/2006,11:03:57.000,T,52.340,52.390,1,1,R,BRUT,2118285,T,T,0,0,A,C
01/05/2006,11:03:57.000,T,52.340,52.940,1,20,R,BRUT,2118303,T,T,0,0,A,C
01/05/2006,11:03:57.000,T,52.330,52.370,1,1,R,BRUT,2118337,T,T,0,3,A,C
01/05/2006,11:03:57.000,T,52.330,52.350,1,5,R,CAES,2118340,T,T,0,0,A,C
01/05/2006,11:03:57.000,P,52.340,52.370,1,3,R,,2118369,P,P,0,0,,C
01/05/2006,11:03:57.000,P,52.340,52.370,1,2,R,,2118377,P,P,0,0,,C
01/05/2006,11:03:57.000,P,52.340,52.370,1,2,R,,2118391,P,P,0,0,,C
01/05/2006,11:03:57.000,P,52.340,52.370,1,4,R,,2118397,P,P,0,0,,C
01/05/2006,11:03:57.000,P,52.330,52.370,4,4,R,,2118404,P,P,0,0,,C
01/05/2006,11:03:57.000,T,50.840,52.850,1,1,R,SBSH,2118556,T,T,0,0,A,C
01/05/2006,11:03:58.000,N,52.330,52.350,5,3,R,,2118849,N,N,4,0,,C
01/05/2006,11:03:58.000,N,52.340,52.370,3,4,R,,2118870,N,N,4,0,,C
01/05/2006,11:03:58.000,P,52.340,52.370,1,2,R,,2119079,P,P,0,0,,C
01/05/2006,11:03:58.000,X,52.080,52.600,1,1,R,,2119121,X,X,0,0,,C
01/05/2006,11:03:58.000,X,52.090,52.620,1,1,R,,2119129,X,X,0,0,,C
01/05/2006,11:03:58.000,B,51.850,52.870,3,1,R,,2119134,B,B,0,0,,C
01/05/2006,11:03:58.000,B,51.850,52.870,3,1,R,,2119138,B,B,0,0,,C
01/05/2006,11:03:58.000,T,52.330,52.940,1,20,R,BRUT,2119146,T,T,0,0,A,C
01/05/2006,11:03:59.000,N,52.340,52.370,8,4,R,,2119267,N,N,4,0,,C
01/05/2006,11:03:59.000,P,52.340,52.370,3,2,R,,2119343,P,P,0,0,,C
01/05/2006,11:03:59.000,N,52.340,52.370,7,7,R,,2119473,N,N,4,0,,C
01/05/2006,11:04:00.000,N,52.340,52.370,9,7,R,,2119663,N,N,4,0,,C
01/05/2006,11:04:00.000,N,52.340,52.370,10,3,R,,2119846,N,N,4,0,,C
01/05/2006,11:04:00.000,T,52.210,52.360,13,1,R,TMBR,2119881,T,T,0,0,A,C
01/05/2006,11:04:00.000,P,52.340,52.370,2,2,R,,2119899,P,P,0,0,,C
01/05/2006,11:04:00.000,T,52.210,52.370,13,2,R,TMBR,2119904,T,T,0,0,A,C
01/05/2006,11:04:01.000,T,52.210,52.360,13,1,R,TMBR,2120003,T,T,0,0,A,C
01/05/2006,11:04:02.000,T,52.210,52.370,13,3,R,TMBR,2120592,T,T,0,0,A,C
01/05/2006,11:04:03.000,N,52.340,52.370,8,3,R,,2120792,N,N,4,0,,C
01/05/2006,11:04:04.000,T,50.840,52.870,1,1,R,SBSH,2121220,T,T,0,0,A,C
01/05/2006,11:04:05.000,T,52.330,52.370,1,1,R,BRUT,2121681,T,T,0,0,A,C
01/05/2006,11:04:05.000,N,52.340,52.370,10,5,R,,2121944,N,N,4,0,,C
01/05/2006,11:04:07.000,N,52.340,52.370,9,5,R,,2122562,N,N,4,0,,C
01/05/2006,11:04:08.000,N,52.340,52.370,9,6,R,,2122871,N,N,0,0,,C
01/05/2006,11:04:13.000,P,52.320,52.370,11,2,R,,2124562,P,P,0,0,,C
01/05/2006,11:04:13.000,P,52.320,52.360,7,1,R,,2124575,P,P,0,0,,C
01/05/2006,11:04:13.000,T,52.310,52.370,1,1,R,BRUT,2124599,T,T,0,3,A,C
01/05/2006,11:04:13.000,T,52.310,52.350,1,5,R,CAES,2124602,T,T,0,0,A,C
01/05/2006,11:04:13.000,N,52.340,52.370,8,6,R,,2124795,N,N,4,0,,C
01/05/2006,11:04:14.000,N,52.340,52.370,8,18,R,,2124955,N,N,0,0,,C
01/05/2006,11:04:14.000,N,52.340,52.370,12,18,R,,2125201,N,N,4,0,,C
01/05/2006,11:04:15.000,P,52.320,52.360,4,1,R,,2125410,P,P,0,0,,C
01/05/2006,11:04:15.000,P,52.320,52.360,10,1,R,,2125427,P,P,0,0,,C
01/05/2006,11:04:17.000,N,52.340,52.370,12,8,R,,2126133,N,N,0,0,,C
01/05/2006,11:04:17.000,T,51.690,52.370,20,1,R,BRUT,2126141,T,T,0,3,A,C
01/05/2006,11:04:17.000,T,52.210,52.350,13,5,R,CAES,2126150,T,T,0,0,A,C
01/05/2006,11:04:18.000,P,52.320,52.360,10,1,R,,2126593,P,P,0,0,,C
01/05/2006,11:04:18.000,T,52.210,52.360,13,1,R,TMBR,2126622,T,T,0,0,A,C
01/05/2006,11:04:18.000,N,52.340,52.370,2,8,R,,2126828,N,N,4,0,,C
01/05/2006,11:04:19.000,P,52.320,52.370,10,2,R,,2126976,P,P,0,0,,C
01/05/2006,11:04:19.000,T,52.210,52.370,13,2,R,TMBR,2126986,T,T,0,0,A,C
01/05/2006,11:04:19.000,P,52.320,52.370,10,4,R,,2126991,P,P,0,0,,C
01/05/2006,11:04:19.000,P,52.320,52.370,4,4,R,,2127000,P,P,0,0,,C
01/05/2006,11:04:19.000,P,52.320,52.360,2,1,R,,2127006,P,P,0,0,,C
01/05/2006,11:04:19.000,P,52.320,52.360,1,1,R,,2127019,P,P,0,0,,C
01/05/2006,11:04:19.000,T,51.690,52.940,20,20,R,BRUT,2127025,T,T,0,0,A,C
01/05/2006,11:04:19.000,N,52.340,52.370,1,8,R,,2127118,N,N,4,0,,C
01/05/2006,11:04:19.000,N,52.330,52.360,4,4,R,,2127138,N,N,4,0,,C
01/05/2006,11:04:20.000,T,52.210,52.360,13,1,R,TMBR,2127299,T,T,0,0,A,C
01/05/2006,11:04:20.000,P,52.310,52.360,3,1,R,,2127307,P,P,0,0,,C
01/05/2006,11:04:20.000,B,51.850,52.860,3,1,R,,2127314,B,B,0,0,,C
01/05/2006,11:04:20.000,P,52.310,52.360,3,2,R,,2127321,P,P,0,0,,C
01/05/2006,11:04:20.000,B,51.850,52.860,3,1,R,,2127330,B,B,0,0,,C
01/05/2006,11:04:20.000,X,52.080,52.610,1,1,R,,2127347,X,X,0,0,,C
01/05/2006,11:04:20.000,P,52.310,52.360,3,4,R,,2127358,P,P,0,0,,C
01/05/2006,11:04:20.000,T,52.310,52.940,1,20,R,BRUT,2127559,T,T,0,3,A,C
01/05/2006,11:04:20.000,T,52.310,52.350,1,5,R,CAES,2127563,T,T,0,0,A,C
01/05/2006,11:04:20.000,T,52.310,52.350,1,1,R,BRUT,2127570,T,T,0,0,A,C
01/05/2006,11:04:20.000,T,52.310,52.350,1,6,R,CAES,2127578,T,T,0,0,A,C
01/05/2006,11:04:20.000,N,52.330,52.360,4,6,R,,2127622,N,N,0,0,,C
01/05/2006,11:04:21.000,N,52.330,52.360,4,17,R,,2127823,N,N,0,0,,C
01/05/2006,11:04:22.000,N,52.330,52.360,4,18,R,,2127991,N,N,0,0,,C
01/05/2006,11:04:22.000,N,52.330,52.360,4,10,R,,2128133,N,N,0,0,,C
01/05/2006,11:04:22.000,N,52.330,52.360,4,19,R,,2128292,N,N,0,0,,C
01/05/2006,11:04:25.000,N,52.330,52.360,6,19,R,,2129309,N,N,4,0,,C
01/05/2006,11:04:26.000,P,52.310,52.360,4,4,R,,2129501,P,P,0,0,,C
01/05/2006,11:04:28.000,N,52.340,52.360,16,19,R,,2130172,N,N,4,0,,C
01/05/2006,11:04:28.000,P,52.320,52.360,11,4,R,,2130309,P,P,0,0,,C
01/05/2006,11:04:28.000,X,52.090,52.610,1,1,R,,2130319,X,X,0,0,,C
01/05/2006,11:04:28.000,T,52.310,52.370,1,1,R,BRUT,2130327,T,T,0,0,A,C
01/05/2006,11:04:28.000,T,52.310,52.350,1,5,R,CAES,2130332,T,T,0,0,A,C
01/05/2006,11:04:29.000,P,52.320,52.360,11,11,R,,2130422,P,P,0,0,,C
01/05/2006,11:04:29.000,T,52.330,52.370,1,1,R,BRUT,2130423,T,T,0,3,A,C
01/05/2006,11:04:29.000,T,52.330,52.350,1,5,R,CAES,2130432,T,T,0,0,A,C
01/05/2006,11:04:29.000,P,52.320,52.360,11,9,R,,2130438,P,P,0,0,,C
01/05/2006,11:04:29.000,N,52.340,52.360,16,8,R,,2130600,N,N,0,0,,C
01/05/2006,11:04:30.000,N,52.340,52.360,6,8,R,,2131003,N,N,4,0,,C
01/05/2006,11:04:30.000,N,52.340,52.360,3,8,R,,2131008,N,N,4,0,,C
01/05/2006,11:04:30.000,N,52.340,52.360,1,8,R,,2131047,N,N,4,0,,C
01/05/2006,11:04:31.000,P,52.320,52.360,1,9,R,,2131248,P,P,0,0,,C
01/05/2006,11:04:31.000,P,52.300,52.350,1,1,R,,2131272,P,P,0,0,,C
01/05/2006,11:04:31.000,P,52.320,52.360,1,1,R,,2131306,P,P,0,0,,C
01/05/2006,11:04:31.000,P,52.320,52.350,1,1,R,,2131310,P,P,0,0,,C
01/05/2006,11:04:31.000,T,52.310,52.370,1,1,R,BRUT,2131312,T,T,0,3,A,C
01/05/2006,11:04:31.000,T,52.310,52.350,1,5,R,CAES,2131407,T,T,0,0,A,C
01/05/2006,11:04:31.000,T,52.310,52.350,1,1,R,BRUT,2131408,T,T,0,0,A,C
01/05/2006,11:04:31.000,T,52.310,52.350,1,6,R,CAES,2131409,T,T,0,0,A,C
01/05/2006,11:04:31.000,P,52.310,52.350,1,1,R,,2131410,P,P,0,0,,C
01/05/2006,11:04:31.000,N,52.330,52.340,6,6,R,,2131480,N,N,1,0,,C
01/05/2006,11:04:31.000,P,52.310,52.350,1,3,R,,2131497,P,P,0,0,,C
01/05/2006,11:04:32.000,P,52.310,52.350,7,3,R,,2131640,P,P,0,0,,C
01/05/2006,11:04:32.000,P,52.310,52.350,1,3,R,,2131657,P,P,0,0,,C
01/05/2006,11:04:32.000,P,52.310,52.350,1,12,R,,2131663,P,P,0,0,,C
01/05/2006,11:04:32.000,N,52.330,52.340,6,1,R,,2131694,N,N,1,0,,C
01/05/2006,11:04:32.000,B,51.850,52.840,3,1,R,,2131703,B,B,0,0,,C
01/05/2006,11:04:32.000,P,52.310,52.350,4,12,R,,2131710,P,P,0,0,,C
01/05/2006,11:04:32.000,X,52.080,52.590,1,1,R,,2131810,X,X,0,0,,C
01/05/2006,11:04:32.000,P,52.310,52.350,4,13,R,,2131873,P,P,0,0,,C
01/05/2006,11:04:32.000,P,52.310,52.340,4,5,R,,2131901,P,P,6,0,,C
01/05/2006,11:04:32.000,N,52.330,52.360,6,9,R,,2131905,N,N,0,0,,C
01/05/2006,11:04:32.000,N,52.330,52.360,6,20,R,,2131911,N,N,0,0,,C
01/05/2006,11:04:32.000,N,52.330,52.340,6,1,R,,2131917,N,N,0,0,,C
01/05/2006,11:04:33.000,T,52.210,52.350,13,1,R,TMBR,2132071,T,T,0,0,A,C
01/05/2006,11:04:33.000,T,52.310,52.350,1,7,R,CAES,2132075,T,T,0,0,A,C
01/05/2006,11:04:33.000,N,52.330,52.340,4,1,R,,2132079,N,N,6,0,,C
01/05/2006,11:04:33.000,B,51.850,52.860,3,1,R,,2132098,B,B,0,0,,C
01/05/2006,11:04:33.000,X,52.080,52.610,1,1,R,,2132115,X,X,0,0,,C
01/05/2006,11:04:33.000,P,52.310,52.350,4,4,R,,2132126,P,P,6,0,,C
01/05/2006,11:04:33.000,B,51.850,52.860,3,1,R,,2132128,B,B,0,0,,C
01/05/2006,11:04:33.000,X,52.080,52.590,1,1,R,,2132133,X,X,0,0,,C
01/05/2006,11:04:33.000,N,52.330,52.340,4,8,R,,2132373,N,N,1,0,,C
01/05/2006,11:04:33.000,N,52.330,52.340,4,6,R,,2132420,N,N,1,0,,C
01/05/2006,11:04:33.000,P,52.310,52.350,1,4,R,,2132426,P,P,0,0,,C
01/05/2006,11:04:33.000,P,52.310,52.350,3,4,R,,2132430,P,P,0,0,,C
01/05/2006,11:04:34.000,B,51.850,52.840,3,1,R,,2132596,B,B,0,0,,C
01/05/2006,11:04:34.000,N,52.330,52.340,4,1,R,,2132640,N,N,1,0,,C
01/05/2006,11:04:34.000,B,51.850,52.840,3,1,R,,2132681,B,B,0,0,,C
01/05/2006,11:04:34.000,N,52.330,52.340,3,1,R,,2132836,N,N,1,0,,C
01/05/2006,11:04:34.000,T,52.210,52.360,13,2,R,TMBR,2132874,T,T,0,0,A,C
01/05/2006,11:04:34.000,T,52.310,52.350,1,6,R,CAES,2132879,T,T,0,0,A,C
01/05/2006,11:04:35.000,P,52.310,52.350,3,3,R,,2133070,P,P,0,0,,C
01/05/2006,11:04:35.000,P,52.310,52.350,2,3,R,,2133124,P,P,0,0,,C
01/05/2006,11:04:35.000,N,52.330,52.340,9,9,R,,2133169,N,N,1,0,,C
01/05/2006,11:04:35.000,N,52.330,52.340,5,14,R,,2133403,N,N,1,0,,C
01/05/2006,11:04:36.000,P,52.310,52.350,1,3,R,,2133559,P,P,0,0,,C
01/05/2006,11:04:36.000,P,52.310,52.350,6,3,R,,2133572,P,P,0,0,,C
01/05/2006,11:04:36.000,N,52.330,52.340,1,10,R,,2133578,N,N,1,0,,C
01/05/2006,11:04:36.000,P,52.310,52.350,1,3,R,,2133601,P,P,0,0,,C
01/05/2006,11:04:36.000,P,52.310,52.350,3,3,R,,2133609,P,P,0,0,,C
01/05/2006,11:04:36.000,P,52.310,52.350,3,4,R,,2133649,P,P,0,0,,C
01/05/2006,11:04:36.000,N,52.330,52.340,1,9,R,,2133800,N,N,1,0,,C
01/05/2006,11:04:36.000,P,52.310,52.340,3,2,R,,2133803,P,P,0,0,,C
01/05/2006,11:04:37.000,P,52.310,52.340,3,4,R,,2133866,P,P,0,0,,C
01/05/2006,11:04:37.000,T,52.310,52.340,1,1,R,BRUT,2133906,T,T,0,1,A,C
01/05/2006,11:04:37.000,T,52.310,52.340,1,1,R,CAES,2133910,T,T,0,0,A,C
01/05/2006,11:04:37.000,P,52.300,52.340,2,4,R,,2133924,P,P,0,0,,C
01/05/2006,11:04:37.000,N,52.330,52.340,1,8,R,,2133930,N,N,1,0,,C
01/05/2006,11:04:37.000,T,52.310,52.340,1,2,R,BRUT,2133950,T,T,0,1,A,C
01/05/2006,11:04:37.000,T,52.310,52.340,1,2,R,CAES,2133952,T,T,0,0,A,C
01/05/2006,11:04:37.000,T,51.690,52.340,20,2,R,BRUT,2134079,T,T,0,3,A,C
01/05/2006,11:04:37.000,T,52.210,52.340,13,2,R,CAES,2134082,T,T,0,0,A,C
01/05/2006,11:04:37.000,T,52.290,52.340,1,2,R,BRUT,2134128,T,T,0,1,A,C
01/05/2006,11:04:37.000,T,52.290,52.340,1,2,R,CAES,2134134,T,T,0,0,A,C
01/05/2006,11:04:38.000,N,52.310,52.340,3,8,R,,2134371,N,N,1,0,,C
01/05/2006,11:04:38.000,P,52.300,52.340,1,4,R,,2134536,P,P,0,0,,C
01/05/2006,11:04:38.000,N,52.310,52.330,3,12,R,,2134537,N,N,1,0,,C
01/05/2006,11:04:38.000,T,52.290,52.340,1,3,R,BRUT,2134553,T,T,0,1,A,C
01/05/2006,11:04:38.000,T,52.290,52.340,1,3,R,CAES,2134564,T,T,0,0,A,C
01/05/2006,11:04:38.000,T,52.290,52.340,1,4,R,BRUT,2134592,T,T,0,1,A,C
01/05/2006,11:04:38.000,T,52.290,52.340,1,4,R,CAES,2134599,T,T,0,0,A,C
01/05/2006,11:04:38.000,T,52.290,52.340,1,5,R,BRUT,2134617,T,T,0,1,A,C
01/05/2006,11:04:38.000,T,52.290,52.340,1,5,R,CAES,2134622,T,T,0,0,A,C
01/05/2006,11:04:38.000,P,52.280,52.340,13,4,R,,2134737,P,P,0,0,,C
01/05/2006,11:04:38.000,X,52.060,52.590,1,1,R,,2134746,X,X,0,0,,C
01/05/2006,11:04:38.000,P,52.290,52.340,2,4,R,,2134747,P,P,0,0,,C
01/05/2006,11:04:38.000,T,52.290,52.330,1,5,R,BRUT,2134786,T,T,0,1,A,C
01/05/2006,11:04:38.000,T,52.290,52.330,1,5,R,CAES,2134790,T,T,0,0,A,C
01/05/2006,11:04:38.000,N,52.310,52.330,3,13,R,,2134795,N,N,1,0,,C
01/05/2006,11:04:38.000,N,52.310,52.330,3,14,R,,2134801,N,N,1,0,,C
01/05/2006,11:04:39.000,N,52.310,52.330,3,10,R,,2134809,N,N,1,0,,C
01/05/2006,11:04:39.000,B,51.850,52.830,3,1,R,,2134829,B,B,0,0,,C
01/05/2006,11:04:39.000,X,52.060,52.580,1,1,R,,2134837,X,X,0,0,,C
01/05/2006,11:04:39.000,P,52.290,52.330,2,1,R,,2134868,P,P,0,0,,C
01/05/2006,11:04:39.000,P,52.290,52.330,2,3,R,,2135056,P,P,0,0,,C
01/05/2006,11:04:39.000,B,51.850,52.830,3,1,R,,2135080,B,B,0,0,,C
01/05/2006,11:04:39.000,B,51.850,52.830,3,1,R,,2135084,B,B,0,0,,C
01/05/2006,11:04:39.000,N,52.290,52.330,1,14,R,,2135121,N,N,6,0,,C
01/05/2006,11:04:40.000,N,52.290,52.330,1,20,R,,2135261,N,N,6,0,,C
01/05/2006,11:04:40.000,P,52.280,52.330,13,3,R,,2135271,P,P,4,0,,C
01/05/2006,11:04:40.000,X,52.040,52.580,1,1,R,,2135302,X,X,0,0,,C
01/05/2006,11:04:40.000,P,52.280,52.330,16,3,R,,2135305,P,P,0,0,,C
01/05/2006,11:04:40.000,T,52.280,52.360,12,2,R,TMBR,2135403,T,T,0,0,A,C
01/05/2006,11:04:40.000,P,52.280,52.330,13,3,R,,2135438,P,P,0,0,,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,4,R,BRUT,2135517,T,T,6,1,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,4,R,CAES,2135547,T,T,0,0,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,3,R,BRUT,2135551,T,T,0,1,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,3,R,CAES,2135553,T,T,0,0,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,2,R,BRUT,2135555,T,T,0,1,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,2,R,CAES,2135557,T,T,0,0,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,1,R,BRUT,2135573,T,T,0,1,A,C
01/05/2006,11:04:40.000,T,52.290,52.330,1,1,R,CAES,2135576,T,T,0,0,A,C
01/05/2006,11:04:41.000,N,52.290,52.330,1,16,R,,2135703,N,N,4,0,,C
01/05/2006,11:04:41.000,N,52.290,52.330,1,15,R,,2135932,N,N,4,0,,C
01/05/2006,11:04:41.000,P,52.280,52.330,13,3,R,,2135965,P,P,0,0,,C
01/05/2006,11:04:43.000,P,52.280,52.320,13,1,R,,2136821,P,P,4,0,,C
01/05/2006,11:04:44.000,N,52.290,52.310,1,5,R,,2137282,N,N,4,0,,C
01/05/2006,11:04:45.000,B,51.850,52.810,3,1,R,,2137685,B,B,0,0,,C
01/05/2006,11:04:45.000,X,52.040,52.560,1,1,R,,2137723,X,X,0,0,,C
01/05/2006,11:04:45.000,T,52.290,52.300,1,1,R,BRUT,2137733,T,T,4,1,A,C
01/05/2006,11:04:45.000,T,52.290,52.300,1,1,R,CAES,2137741,T,T,0,0,A,C
01/05/2006,11:04:45.000,T,52.270,52.300,1,1,R,BRUT,2137764,T,T,0,3,A,C
01/05/2006,11:04:45.000,T,52.280,52.300,12,1,R,CAES,2137775,T,T,0,0,A,C
01/05/2006,11:04:45.000,T,52.270,52.300,1,2,R,BRUT,2137787,T,T,4,3,A,C
01/05/2006,11:04:45.000,T,52.280,52.300,12,2,R,CAES,2137804,T,T,0,0,A,C
01/05/2006,11:04:45.000,T,52.270,52.300,1,3,R,BRUT,2137824,T,T,4,3,A,C
01/05/2006,11:04:45.000,T,52.280,52.300,12,3,R,CAES,2137830,T,T,0,0,A,C
01/05/2006,11:04:46.000,T,52.270,52.300,1,4,R,BRUT,2137930,T,T,4,3,A,C
01/05/2006,11:04:46.000,T,52.280,52.300,12,4,R,CAES,2137954,T,T,0,0,A,C
01/05/2006,11:04:46.000,T,52.260,52.360,13,2,R,TMBR,2138103,T,T,0,3,A,C
01/05/2006,11:04:46.000,T,52.270,52.300,1,4,R,CAES,2138108,T,T,0,0,A,C
01/05/2006,11:04:46.000,T,52.250,52.300,1,4,R,BRUT,2138229,T,T,0,3,A,C
01/05/2006,11:04:46.000,T,52.260,52.300,13,4,R,CAES,2138239,T,T,0,0,A,C
01/05/2006,11:04:46.000,P,52.280,52.310,13,10,R,,2138360,P,P,0,0,,C
01/05/2006,11:04:46.000,P,52.280,52.310,13,11,R,,2138365,P,P,0,0,,C
01/05/2006,11:04:46.000,P,52.280,52.310,12,11,R,,2138372,P,P,0,0,,C
01/05/2006,11:04:46.000,N,52.290,52.310,1,1,R,,2138409,N,N,0,0,,C
01/05/2006,11:04:46.000,T,52.270,52.300,1,4,R,BRUT,2138569,T,T,0,1,A,C
01/05/2006,11:04:46.000,T,52.270,52.300,1,4,R,CAES,2138572,T,T,0,0,A,C
01/05/2006,11:04:46.000,P,52.260,52.310,2,11,R,,2138624,P,P,0,0,,C
01/05/2006,11:04:46.000,P,52.260,52.310,15,12,R,,2138696,P,P,0,0,,C
01/05/2006,11:04:47.000,P,52.260,52.310,15,10,R,,2138888,P,P,0,0,,C
01/05/2006,11:04:49.000,N,52.280,52.300,33,20,R,,2139643,N,N,1,0,,C
01/05/2006,11:04:49.000,N,52.280,52.300,33,22,R,,2139678,N,N,1,0,,C
01/05/2006,11:04:49.000,N,52.280,52.300,33,21,R,,2139858,N,N,1,0,,C
01/05/2006,11:04:49.000,X,52.030,52.550,1,1,R,,2139934,X,X,0,0,,C
01/05/2006,11:04:49.000,B,51.850,52.800,3,1,R,,2139937,B,B,0,0,,C
01/05/2006,11:04:49.000,B,51.850,52.800,3,1,R,,2139941,B,B,0,0,,C
01/05/2006,11:04:50.000,P,52.260,52.310,24,10,R,,2140134,P,P,0,0,,C
01/05/2006,11:04:50.000,N,52.280,52.300,33,20,R,,2140233,N,N,1,0,,C
01/05/2006,11:04:50.000,B,51.850,52.800,3,1,R,,2140235,B,B,0,0,,C
01/05/2006,11:04:51.000,N,52.280,52.290,33,3,R,,2140647,N,N,1,0,,C
01/05/2006,11:04:51.000,P,52.260,52.310,24,12,R,,2140938,P,P,0,0,,C
01/05/2006,11:04:51.000,B,51.850,52.790,3,1,R,,2140943,B,B,0,0,,C
01/05/2006,11:04:51.000,X,52.030,52.540,1,1,R,,2140958,X,X,0,0,,C
01/05/2006,11:04:51.000,T,52.270,52.300,1,3,R,BRUT,2140964,T,T,0,1,A,C
01/05/2006,11:04:51.000,T,52.270,52.300,1,3,R,CAES,2140965,T,T,0,0,A,C
01/05/2006,11:04:51.000,T,52.270,52.300,1,2,R,BRUT,2140966,T,T,0,1,A,C
01/05/2006,11:04:51.000,T,52.270,52.300,1,2,R,CAES,2140967,T,T,0,0,A,C
01/05/2006,11:04:52.000,N,52.280,52.290,33,1,R,,2141048,N,N,1,0,,C
01/05/2006,11:04:52.000,C,51.880,52.740,1,1,R,,2141063,C,C,0,0,,C
01/05/2006,11:04:52.000,T,52.270,52.300,1,1,R,BRUT,2141115,T,T,0,1,A,C
01/05/2006,11:04:52.000,T,52.270,52.300,1,1,R,CAES,2141119,T,T,0,0,A,C
01/05/2006,11:04:52.000,C,51.880,52.690,1,1,R,,2141124,C,C,0,0,,C
01/05/2006,11:04:52.000,T,52.270,52.310,1,1,R,BRUT,2141148,T,T,0,1,A,C
01/05/2006,11:04:52.000,T,52.270,52.310,1,1,R,CAES,2141150,T,T,0,0,A,C
01/05/2006,11:04:52.000,N,52.280,52.300,33,22,R,,2141270,N,N,1,0,,C
01/05/2006,11:04:52.000,N,52.280,52.300,33,9,R,,2141292,N,N,1,0,,C
01/05/2006,11:04:52.000,N,52.280,52.300,33,6,R,,2141348,N,N,1,0,,C
01/05/2006,11:04:52.000,P,52.260,52.310,24,10,R,,2141418,P,P,0,0,,C
01/05/2006,11:04:53.000,B,51.850,52.800,3,1,R,,2141621,B,B,0,0,,C
01/05/2006,11:04:53.000,B,51.850,52.800,3,1,R,,2141623,B,B,0,0,,C
01/05/2006,11:04:53.000,B,51.850,52.800,3,1,R,,2141641,B,B,0,0,,C
01/05/2006,11:04:53.000,X,52.030,52.550,1,1,R,,2141682,X,X,0,0,,C
01/05/2006,11:04:55.000,N,52.290,52.300,1,6,R,,2142466,N,N,1,0,,C
01/05/2006,11:04:55.000,P,52.260,52.310,15,10,R,,2142689,P,P,0,0,,C
01/05/2006,11:04:55.000,X,52.040,52.550,1,1,R,,2142729,X,X,0,0,,C
01/05/2006,11:04:55.000,P,52.290,52.310,3,2,R,,2142787,P,P,6,0,,C
01/05/2006,11:04:55.000,P,52.290,52.310,3,1,R,,2142790,P,P,0,0,,C
01/05/2006,11:04:55.000,T,52.270,52.940,1,20,R,BRUT,2142809,T,T,0,3,A,C
01/05/2006,11:04:55.000,T,52.270,52.350,1,5,R,CAES,2142812,T,T,0,0,A,C
01/05/2006,11:04:56.000,T,51.690,52.940,20,20,R,BRUT,2142856,T,T,0,3,A,C
01/05/2006,11:04:56.000,T,52.260,52.350,13,5,R,CAES,2142863,T,T,0,0,A,C
01/05/2006,11:04:57.000,P,52.290,52.320,3,4,R,,2143475,P,P,0,0,,C
01/05/2006,11:04:59.000,N,52.290,52.300,2,6,R,,2144293,N,N,0,0,,C
01/05/2006,11:05:01.000,N,52.290,52.300,5,6,R,,2144820,N,N,1,0,,C
01/05/2006,11:05:05.000,N,52.290,52.300,4,6,R,,2146201,N,N,1,0,,C
01/05/2006,11:05:05.000,N,52.290,52.300,3,6,R,,2146355,N,N,6,0,,C
01/05/2006,11:05:06.000,N,52.290,52.300,3,1,R,,2146411,N,N,6,0,,C
01/05/2006,11:05:06.000,N,52.290,52.300,4,1,R,,2146566,N,N,1,0,,C
01/05/2006,11:05:06.000,P,52.290,52.330,3,1,R,,2146636,P,P,0,0,,C
01/05/2006,11:05:06.000,P,52.290,52.330,3,2,R,,2146653,P,P,0,0,,C
01/05/2006,11:05:06.000,T,51.690,52.330,20,1,R,BRUT,2146661,T,T,0,3,A,C
01/05/2006,11:05:06.000,T,52.260,52.330,13,1,R,CAES,2146665,T,T,0,0,A,C
01/05/2006,11:05:07.000,T,52.290,52.330,1,1,R,BRUT,2146827,T,T,0,1,A,C
01/05/2006,11:05:07.000,T,52.290,52.330,1,1,R,CAES,2146832,T,T,0,0,A,C
01/05/2006,11:05:07.000,N,52.300,52.320,7,3,R,,2147022,N,N,1,0,,C
01/05/2006,11:05:07.000,N,52.300,52.320,39,3,R,,2147091,N,N,1,0,,C
01/05/2006,11:05:08.000,B,51.850,52.820,3,1,R,,2147250,B,B,0,0,,C
01/05/2006,11:05:08.000,P,52.290,52.330,3,1,R,,2147276,P,P,0,0,,C
01/05/2006,11:05:08.000,T,52.290,52.350,1,1,R,BRUT,2147281,T,T,0,3,A,C
01/05/2006,11:05:08.000,T,52.290,52.350,1,6,R,CAES,2147286,T,T,0,0,A,C
01/05/2006,11:05:08.000,B,51.850,52.820,3,1,R,,2147295,B,B,0,0,,C
01/05/2006,11:05:08.000,P,52.290,52.340,3,2,R,,2147296,P,P,0,0,,C
01/05/2006,11:05:08.000,X,52.050,52.570,1,1,R,,2147304,X,X,0,0,,C
01/05/2006,11:05:08.000,P,52.300,52.340,2,2,R,,2147308,P,P,0,0,,C
01/05/2006,11:05:08.000,P,52.300,52.340,4,2,R,,2147309,P,P,0,0,,C
01/05/2006,11:05:08.000,P,52.300,52.340,7,2,R,,2147310,P,P,0,0,,C
01/05/2006,11:05:08.000,N,52.300,52.320,40,3,R,,2147417,N,N,1,0,,C
01/05/2006,11:05:08.000,N,52.300,52.320,43,1,R,,2147456,N,N,1,0,,C
01/05/2006,11:05:09.000,P,52.300,52.350,7,15,R,,2147600,P,P,0,0,,C
01/05/2006,11:05:09.000,P,52.300,52.350,7,16,R,,2147604,P,P,0,0,,C
01/05/2006,11:05:09.000,P,52.310,52.350,1,2,R,,2147612,P,P,6,0,,C
01/05/2006,11:05:09.000,P,52.310,52.340,1,1,R,,2147616,P,P,0,0,,C
01/05/2006,11:05:09.000,T,52.310,52.350,1,1,R,BRUT,2147631,T,T,0,3,A,C
01/05/2006,11:05:09.000,T,52.310,52.350,1,6,R,CAES,2147635,T,T,0,0,A,C
01/05/2006,11:05:09.000,T,52.310,52.370,1,1,R,BRUT,2147646,T,T,0,0,A,C
01/05/2006,11:05:09.000,T,52.310,52.350,1,5,R,CAES,2147648,T,T,0,0,A,C
01/05/2006,11:05:09.000,N,52.310,52.340,3,8,R,,2147652,N,N,1,0,,C
01/05/2006,11:05:09.000,T,52.310,52.350,1,1,R,BRUT,2147831,T,T,0,0,A,C
01/05/2006,11:05:09.000,T,52.310,52.350,1,6,R,CAES,2147838,T,T,0,0,A,C
01/05/2006,11:05:09.000,B,51.850,52.840,3,1,R,,2147841,B,B,0,0,,C
01/05/2006,11:05:09.000,T,52.260,52.340,13,1,R,TMBR,2147852,T,T,0,3,A,C
01/05/2006,11:05:09.000,T,52.310,52.340,1,1,R,CAES,2147856,T,T,0,0,A,C
01/05/2006,11:05:09.000,P,52.310,52.340,1,1,R,,2147862,P,P,0,0,,C
01/05/2006,11:05:09.000,X,52.060,52.590,1,1,R,,2147881,X,X,0,0,,C
01/05/2006,11:05:09.000,N,52.310,52.340,4,8,R,,2147884,N,N,1,0,,C
01/05/2006,11:05:10.000,C,51.910,52.690,1,1,R,,2148009,C,C,0,0,,C
01/05/2006,11:05:10.000,C,51.910,52.740,1,1,R,,2148018,C,C,0,0,,C
01/05/2006,11:05:10.000,N,52.310,52.340,4,1,R,,2148056,N,N,4,0,,C
01/05/2006,11:05:10.000,P,52.310,52.340,3,1,R,,2148163,P,P,0,0,,C
01/05/2006,11:05:10.000,P,52.310,52.340,5,1,R,,2148174,P,P,4,0,,C
01/05/2006,11:05:11.000,N,52.310,52.340,4,2,R,,2148316,N,N,6,0,,C
01/05/2006,11:05:11.000,N,52.310,52.340,7,1,R,,2148463,N,N,4,0,,C
01/05/2006,11:05:12.000,N,52.310,52.340,6,1,R,,2148608,N,N,4,0,,C
01/05/2006,11:05:13.000,P,52.310,52.340,7,1,R,,2148940,P,P,4,0,,C
01/05/2006,11:05:14.000,T,52.260,52.350,13,1,R,TMBR,2149307,T,T,6,3,A,C
01/05/2006,11:05:14.000,T,52.310,52.350,1,7,R,CAES,2149317,T,T,0,0,A,C
01/05/2006,11:05:14.000,P,52.310,52.350,7,1,R,,2149322,P,P,0,0,,C
01/05/2006,11:05:14.000,P,52.310,52.370,7,2,R,,2149326,P,P,0,0,,C
01/05/2006,11:05:14.000,P,52.310,52.350,7,1,R,,2149334,P,P,0,0,,C
01/05/2006,11:05:14.000,T,52.310,52.370,1,1,R,BRUT,2149351,T,T,0,0,A,C
01/05/2006,11:05:14.000,T,52.310,52.350,1,6,R,CAES,2149355,T,T,0,0,A,C
01/05/2006,11:05:14.000,T,52.310,52.940,1,20,R,BRUT,2149358,T,T,0,0,A,C
01/05/2006,11:05:14.000,N,52.310,52.340,7,1,R,,2149380,N,N,0,0,,C
01/05/2006,11:05:14.000,T,52.310,52.380,1,1,R,BRUT,2149388,T,T,0,0,A,C
01/05/2006,11:05:14.000,T,52.310,52.360,1,1,R,BRUT,2149391,T,T,0,0,A,C
01/05/2006,11:05:15.000,N,52.310,52.350,7,2,R,,2149720,N,N,4,0,,C
01/05/2006,11:05:15.000,N,52.340,52.350,1,2,R,,2149779,N,N,4,0,,C
01/05/2006,11:05:15.000,X,52.060,52.600,1,1,R,,2149897,X,X,0,0,,C
01/05/2006,11:05:15.000,B,51.850,52.850,3,1,R,,2149912,B,B,0,0,,C
01/05/2006,11:05:15.000,B,51.850,52.850,3,1,R,,2149915,B,B,0,0,,C
01/05/2006,11:05:15.000,P,52.320,52.350,3,1,R,,2149918,P,P,0,0,,C
01/05/2006,11:05:16.000,X,52.090,52.600,1,1,R,,2150009,X,X,0,0,,C
01/05/2006,11:05:16.000,N,52.340,52.360,1,5,R,,2150060,N,N,0,0,,C
01/05/2006,11:05:16.000,N,52.340,52.360,1,3,R,,2150183,N,N,0,0,,C
01/05/2006,11:05:16.000,P,52.330,52.350,1,1,R,,2150210,P,P,0,0,,C
01/05/2006,11:05:16.000,B,51.850,52.860,3,1,R,,2150218,B,B,0,0,,C
01/05/2006,11:05:16.000,T,52.330,52.360,1,1,R,BRUT,2150221,T,T,0,3,A,C
01/05/2006,11:05:16.000,T,52.330,52.350,1,6,R,CAES,2150227,T,T,0,0,A,C
01/05/2006,11:05:16.000,T,52.330,52.380,1,1,R,BRUT,2150234,T,T,0,0,A,C
01/05/2006,11:05:16.000,X,52.090,52.610,1,1,R,,2150244,X,X,0,0,,C
01/05/2006,11:05:21.000,N,52.320,52.360,3,3,R,,2151757,N,N,4,0,,C
01/05/2006,11:05:21.000,N,52.340,52.360,5,4,R,,2151768,N,N,4,0,,C
01/05/2006,11:05:22.000,T,51.800,104.770,5,1,R,TRIM,2151924,T,T,4,3,A,C
01/05/2006,11:05:22.000,T,52.330,52.380,1,1,R,CAES,2151930,T,T,0,0,A,C
01/05/2006,11:05:22.000,T,52.260,104.770,13,1,R,TMBR,2151934,T,T,6,3,A,C
01/05/2006,11:05:22.000,P,52.330,52.380,1,3,R,,2151940,P,P,6,0,,C
01/05/2006,11:05:22.000,T,51.800,52.500,5,112,R,TRIM,2151950,T,T,0,0,A,C
01/05/2006,11:05:22.000,P,52.330,52.380,1,2,R,,2151952,P,P,0,0,,C
01/05/2006,11:05:22.000,T,52.260,52.360,13,2,R,TMBR,2151955,T,T,0,3,A,C
01/05/2006,11:05:22.000,T,52.330,52.360,1,2,R,CAES,2151959,T,T,0,0,A,C
01/05/2006,11:05:22.000,P,52.330,52.350,1,1,R,,2151962,P,P,6,0,,C
01/05/2006,11:05:22.000,T,51.690,52.380,20,1,R,BRUT,2151964,T,T,0,3,A,C
01/05/2006,11:05:22.000,T,52.260,52.360,13,2,R,CAES,2151965,T,T,0,0,A,C
01/05/2006,11:05:22.000,T,51.690,52.940,20,20,R,BRUT,2151966,T,T,0,0,A,C
01/05/2006,11:05:22.000,X,52.070,52.610,1,1,R,,2151968,X,X,0,0,,C
01/05/2006,11:05:22.000,X,52.090,52.610,1,1,R,,2151969,X,X,0,0,,C
01/05/2006,11:05:22.000,T,52.260,52.350,13,1,R,TMBR,2152015,T,T,0,1,A,C
01/05/2006,11:05:22.000,T,52.260,52.350,13,1,R,CAES,2152016,T,T,0,0,A,C
01/05/2006,11:05:22.000,P,52.330,52.350,3,1,R,,2152017,P,P,4,0,,C
01/05/2006,11:05:22.000,T,52.260,52.360,13,5,R,TMBR,2152063,T,T,6,1,A,C
01/05/2006,11:05:22.000,T,52.260,52.360,13,5,R,CAES,2152069,T,T,0,0,A,C
01/05/2006,11:05:22.000,P,52.330,52.370,3,1,R,,2152075,P,P,4,0,,C
01/05/2006,11:05:22.000,P,52.330,52.360,3,5,R,,2152085,P,P,0,0,,C
01/05/2006,11:05:23.000,T,52.330,52.940,1,20,R,BRUT,2152229,T,T,0,3,A,C
01/05/2006,11:05:23.000,T,52.330,52.360,1,5,R,CAES,2152234,T,T,0,0,A,C
01/05/2006,11:05:23.000,T,52.330,52.370,1,1,R,BRUT,2152242,T,T,0,0,A,C
01/05/2006,11:05:23.000,N,52.350,52.360,2,2,R,,2152382,N,N,0,0,,C
01/05/2006,11:05:23.000,X,52.100,52.610,1,1,R,,2152541,X,X,0,0,,C
01/05/2006,11:05:23.000,P,52.330,52.360,4,5,R,,2152545,P,P,0,0,,C
01/05/2006,11:05:25.000,P,52.330,52.370,4,1,R,,2152863,P,P,0,0,,C
01/05/2006,11:05:25.000,T,52.260,104.750,13,1,R,TMBR,2152869,T,T,6,3,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,1,R,CAES,2152874,T,T,0,0,A,C
01/05/2006,11:05:25.000,P,52.330,52.380,4,1,R,,2152882,P,P,0,0,,C
01/05/2006,11:05:25.000,P,52.330,52.370,4,1,R,,2152891,P,P,0,0,,C
01/05/2006,11:05:25.000,P,52.330,52.380,4,1,R,,2152897,P,P,0,0,,C
01/05/2006,11:05:25.000,T,52.260,52.370,13,1,R,TMBR,2152905,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,2,R,CAES,2152909,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.350,52.370,1,1,R,BRUT,2152912,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.350,52.370,1,2,R,CAES,2152918,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.330,52.940,1,20,R,BRUT,2152922,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,1,R,CAES,2152926,T,T,0,0,A,C
01/05/2006,11:05:25.000,P,52.330,52.380,4,4,R,,2152932,P,P,0,0,,C
01/05/2006,11:05:25.000,T,52.350,52.940,1,20,R,BRUT,2152936,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.350,52.370,1,1,R,CAES,2152941,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.260,52.390,13,9,R,TMBR,2152946,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.350,52.390,1,9,R,CAES,2152949,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.350,52.400,1,1,R,BRUT,2152951,T,T,0,0,A,C
01/05/2006,11:05:25.000,P,52.330,52.380,4,4,R,,2152952,P,P,0,0,,C
01/05/2006,11:05:25.000,T,52.330,52.400,1,1,R,BRUT,2152955,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.330,52.390,1,9,R,CAES,2152957,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,1,R,BRUT,2152958,T,T,0,1,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,1,R,CAES,2152960,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.350,52.370,1,1,R,BRUT,2152962,T,T,0,1,A,C
01/05/2006,11:05:25.000,T,52.350,52.370,1,1,R,CAES,2152963,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.350,52.940,1,20,R,BRUT,2153024,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.350,52.390,1,9,R,CAES,2153025,T,T,0,0,A,C
01/05/2006,11:05:25.000,P,52.330,52.370,4,1,R,,2153076,P,P,0,0,,C
01/05/2006,11:05:25.000,T,52.330,52.940,1,20,R,BRUT,2153085,T,T,0,3,A,C
01/05/2006,11:05:25.000,T,52.330,52.390,1,9,R,CAES,2153092,T,T,0,0,A,C
01/05/2006,11:05:25.000,N,52.350,52.360,1,2,R,,2153108,N,N,1,0,,C
01/05/2006,11:05:25.000,T,52.330,52.400,1,1,R,BRUT,2153154,T,T,0,0,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,1,R,BRUT,2153157,T,T,0,1,A,C
01/05/2006,11:05:25.000,T,52.330,52.370,1,1,R,CAES,2153159,T,T,0,0,A,C
01/05/2006,11:05:26.000,P,52.330,52.370,3,1,R,,2153252,P,P,0,0,,C
01/05/2006,11:05:27.000,N,52.340,52.360,5,2,R,,2153580,N,N,1,0,,C
01/05/2006,11:05:27.000,N,52.340,52.350,8,1,R,,2153591,N,N,1,0,,C
01/05/2006,11:05:27.000,B,51.850,52.850,3,1,R,,2153790,B,B,0,0,,C
01/05/2006,11:05:27.000,B,51.850,52.850,3,1,R,,2153796,B,B,0,0,,C
01/05/2006,11:05:27.000,X,52.090,52.610,1,1,R,,2153813,X,X,0,0,,C
01/05/2006,11:05:27.000,X,52.090,52.600,1,1,R,,2153820,X,X,0,0,,C
01/05/2006,11:05:28.000,N,52.340,52.350,8,3,R,,2153993,N,N,1,0,,C
01/05/2006,11:05:28.000,P,52.330,52.370,3,3,R,,2154183,P,P,0,0,,C
01/05/2006,11:05:29.000,P,52.330,52.370,1,3,R,,2154356,P,P,0,0,,C
01/05/2006,11:05:29.000,N,52.340,52.350,8,1,R,,2154506,N,N,1,0,,C
01/05/2006,11:05:30.000,P,52.330,52.370,1,1,R,,2154641,P,P,0,0,,C
01/05/2006,11:05:31.000,N,52.340,52.360,8,10,R,,2155138,N,N,1,0,,C
01/05/2006,11:05:32.000,B,51.850,52.860,3,1,R,,2155292,B,B,0,0,,C
01/05/2006,11:05:32.000,X,52.090,52.610,1,1,R,,2155305,X,X,0,0,,C
01/05/2006,11:05:32.000,P,52.330,52.360,1,7,R,,2155341,P,P,0,0,,C
01/05/2006,11:05:33.000,N,52.340,52.350,8,1,R,,2155542,N,N,1,0,,C
01/05/2006,11:05:33.000,B,51.850,52.850,3,1,R,,2155696,B,B,0,0,,C
01/05/2006,11:05:33.000,X,52.090,52.600,1,1,R,,2155718,X,X,0,0,,C
01/05/2006,11:05:35.000,N,52.340,52.360,8,10,R,,2156255,N,N,1,0,,C
01/05/2006,11:05:36.000,N,52.340,52.360,9,10,R,,2156418,N,N,1,0,,C
01/05/2006,11:05:36.000,X,52.090,52.610,1,1,R,,2156453,X,X,0,0,,C
01/05/2006,11:05:36.000,B,51.850,52.860,3,1,R,,2156458,B,B,0,0,,C
01/05/2006,11:05:37.000,N,52.340,52.360,9,12,R,,2156686,N,N,1,0,,C
01/05/2006,11:05:38.000,T,51.690,52.370,20,1,R,BRUT,2157041,T,T,0,3,A,C
01/05/2006,11:05:38.000,T,52.260,52.370,13,1,R,CAES,2157071,T,T,0,0,A,C
01/05/2006,11:05:38.000,P,52.330,52.360,1,8,R,,2157145,P,P,0,0,,C
01/05/2006,11:05:38.000,T,52.260,52.360,13,1,R,TMBR,2157150,T,T,0,1,A,C
01/05/2006,11:05:38.000,T,52.260,52.360,13,1,R,CAES,2157171,T,T,0,0,A,C
01/05/2006,11:05:39.000,P,52.330,52.360,1,7,R,,2157199,P,P,0,0,,C
01/05/2006,11:05:39.000,T,52.260,52.380,13,4,R,TMBR,2157327,T,T,0,3,A,C
01/05/2006,11:05:39.000,T,52.260,52.370,13,1,R,CAES,2157330,T,T,0,0,A,C
01/05/2006,11:05:40.000,P,52.320,52.360,9,7,R,,2157536,P,P,0,0,,C
01/05/2006,11:05:40.000,P,52.320,52.360,6,7,R,,2157539,P,P,0,0,,C
01/05/2006,11:05:40.000,P,52.320,52.360,6,9,R,,2157542,P,P,0,0,,C
01/05/2006,11:05:40.000,N,52.340,52.360,9,13,R,,2157682,N,N,1,0,,C
01/05/2006,11:05:41.000,N,52.340,52.360,9,15,R,,2157811,N,N,1,0,,C
01/05/2006,11:05:41.000,T,52.260,52.360,13,1,R,TMBR,2157819,T,T,0,1,A,C
01/05/2006,11:05:41.000,T,52.260,52.360,13,1,R,CAES,2157823,T,T,0,0,A,C
01/05/2006,11:05:41.000,P,52.320,52.360,6,10,R,,2157832,P,P,0,0,,C
01/05/2006,11:05:41.000,N,52.350,52.360,8,15,R,,2157958,N,N,1,0,,C
01/05/2006,11:05:41.000,P,52.330,52.360,7,10,R,,2158148,P,P,0,0,,C
01/05/2006,11:05:41.000,P,52.330,52.360,7,8,R,,2158149,P,P,0,0,,C
01/05/2006,11:05:41.000,X,52.100,52.610,1,1,R,,2158156,X,X,0,0,,C
01/05/2006,11:05:42.000,N,52.350,52.360,8,13,R,,2158432,N,N,1,0,,C
01/05/2006,11:05:43.000,P,52.330,52.360,7,10,R,,2158654,P,P,0,0,,C
01/05/2006,11:05:43.000,N,52.350,52.360,11,13,R,,2158673,N,N,1,0,,C
01/05/2006,11:05:43.000,N,52.350,52.360,9,13,R,,2158688,N,N,1,0,,C
01/05/2006,11:05:44.000,P,52.330,52.360,7,8,R,,2158891,P,P,0,0,,C
01/05/2006,11:05:44.000,T,52.260,52.370,13,3,R,TMBR,2158915,T,T,0,1,A,C
01/05/2006,11:05:44.000,T,52.260,52.370,13,4,R,CAES,2158921,T,T,0,0,A,C
01/05/2006,11:05:44.000,N,52.350,52.360,9,15,R,,2158942,N,N,1,0,,C
01/05/2006,11:05:44.000,P,52.330,52.360,7,7,R,,2158958,P,P,0,0,,C
01/05/2006,11:05:44.000,P,52.330,52.360,9,7,R,,2158974,P,P,0,0,,C
01/05/2006,11:05:44.000,P,52.330,52.360,7,7,R,,2159104,P,P,0,0,,C
01/05/2006,11:05:44.000,N,52.350,52.360,9,20,R,,2159143,N,N,1,0,,C
01/05/2006,11:05:45.000,N,52.350,52.360,9,12,R,,2159356,N,N,1,0,,C
01/05/2006,11:05:47.000,N,52.350,52.360,10,12,R,,2160247,N,N,1,0,,C
01/05/2006,11:05:50.000,N,52.350,52.360,8,12,R,,2161109,N,N,1,0,,C
01/05/2006,11:05:50.000,P,52.330,52.370,7,5,R,,2161308,P,P,0,0,,C
01/05/2006,11:05:52.000,N,52.350,52.360,1,12,R,,2161719,N,N,1,0,,C
01/05/2006,11:05:52.000,T,52.260,52.370,13,1,R,TMBR,2161786,T,T,0,3,A,C
01/05/2006,11:05:52.000,T,52.260,52.370,13,2,R,CAES,2161794,T,T,0,0,A,C
01/05/2006,11:05:52.000,P,52.330,52.370,7,2,R,,2161866,P,P,0,0,,C
01/05/2006,11:05:52.000,P,52.330,52.370,7,3,R,,2161911,P,P,0,0,,C
01/05/2006,11:05:52.000,P,52.330,52.370,1,3,R,,2161990,P,P,0,0,,C
01/05/2006,11:05:54.000,N,52.340,52.360,6,13,R,,2162606,N,N,1,0,,C
01/05/2006,11:05:54.000,N,52.340,52.360,6,14,R,,2162667,N,N,1,0,,C
01/05/2006,11:05:54.000,N,52.340,52.360,6,13,R,,2162776,N,N,1,0,,C
01/05/2006,11:05:54.000,X,52.090,52.610,1,1,R,,2162800,X,X,0,0,,C
01/05/2006,11:05:54.000,N,52.340,52.360,6,12,R,,2162808,N,N,1,0,,C
01/05/2006,11:05:55.000,N,52.340,52.360,1,12,R,,2162972,N,N,1,0,,C
01/05/2006,11:05:55.000,N,52.340,52.360,1,11,R,,2163204,N,N,1,0,,C
01/05/2006,11:05:58.000,N,52.340,52.360,1,13,R,,2164103,N,N,1,0,,C
01/05/2006,11:05:58.000,N,52.340,52.350,1,6,R,,2164108,N,N,1,0,,C
01/05/2006,11:05:58.000,T,52.330,52.370,1,1,R,BRUT,2164306,T,T,0,3,A,C
01/05/2006,11:05:58.000,T,52.330,52.370,1,2,R,CAES,2164323,T,T,0,0,A,C
01/05/2006,11:05:58.000,P,52.330,52.370,1,7,R,,2164329,P,P,0,0,,C
01/05/2006,11:05:58.000,P,52.330,52.370,1,6,R,,2164339,P,P,0,0,,C
01/05/2006,11:05:58.000,B,51.850,52.850,3,1,R,,2164342,B,B,0,0,,C
01/05/2006,11:05:58.000,B,51.850,52.850,3,1,R,,2164345,B,B,0,0,,C
01/05/2006,11:05:58.000,X,52.090,52.600,1,1,R,,2164367,X,X,0,0,,C
01/05/2006,11:06:00.000,N,52.340,52.350,1,7,R,,2164834,N,N,1,0,,C
01/05/2006,11:06:03.000,N,52.340,52.350,1,13,R,,2165986,N,N,1,0,,C
01/05/2006,11:06:04.000,P,52.320,52.370,3,11,R,,2166192,P,P,0,0,,C
01/05/2006,11:06:04.000,P,52.310,52.360,6,1,R,,2166194,P,P,0,0,,C
01/05/2006,11:06:04.000,P,52.310,52.350,16,9,R,,2166208,P,P,0,0,,C
01/05/2006,11:06:04.000,T,52.310,52.370,1,1,R,BRUT,2166210,T,T,0,3,A,C
01/05/2006,11:06:04.000,T,52.310,52.370,1,2,R,CAES,2166212,T,T,0,0,A,C
01/05/2006,11:06:04.000,T,52.310,52.350,1,1,R,BRUT,2166274,T,T,0,1,A,C
01/05/2006,11:06:04.000,T,52.310,52.350,1,1,R,CAES,2166280,T,T,0,0,A,C
01/05/2006,11:06:05.000,N,52.340,52.350,1,12,R,,2166475,N,N,1,0,,C
01/05/2006,11:06:06.000,N,52.330,52.350,4,12,R,,2166974,N,N,1,0,,C
01/05/2006,11:06:07.000,P,52.310,52.350,21,9,R,,2167121,P,P,0,0,,C
01/05/2006,11:06:07.000,X,52.080,52.600,1,1,R,,2167142,X,X,0,0,,C
01/05/2006,11:06:08.000,N,52.330,52.350,7,12,R,,2167451,N,N,1,0,,C
01/05/2006,11:06:08.000,P,52.310,52.350,20,9,R,,2167662,P,P,0,0,,C
01/05/2006,11:06:08.000,P,52.310,52.350,23,9,R,,2167672,P,P,0,0,,C
01/05/2006,11:06:09.000,N,52.330,52.350,7,6,R,,2167758,N,N,6,0,,C
01/05/2006,11:06:11.000,P,52.310,52.350,23,2,R,,2168310,P,P,6,0,,C
01/05/2006,11:06:11.000,P,52.310,52.350,23,1,R,,2168332,P,P,0,0,,C
01/05/2006,11:06:11.000,T,52.310,104.750,1,1,R,BRUT,2168357,T,T,0,3,A,C
01/05/2006,11:06:11.000,T,52.310,52.370,1,1,R,CAES,2168363,T,T,0,0,A,C
01/05/2006,11:06:11.000,T,52.310,52.940,1,20,R,BRUT,2168380,T,T,0,0,A,C
01/05/2006,11:06:11.000,T,51.690,52.940,20,20,R,BRUT,2168386,T,T,0,3,A,C
01/05/2006,11:06:11.000,T,52.260,52.370,13,1,R,CAES,2168403,T,T,0,0,A,C
01/05/2006,11:06:11.000,P,52.310,52.360,23,1,R,,2168415,P,P,0,0,,C
01/05/2006,11:06:11.000,P,52.310,52.360,23,2,R,,2168431,P,P,0,0,,C
01/05/2006,11:06:11.000,P,52.310,52.360,20,2,R,,2168433,P,P,0,0,,C
01/05/2006,11:06:11.000,P,52.320,52.360,3,2,R,,2168483,P,P,0,0,,C
01/05/2006,11:06:11.000,T,52.340,52.940,1,20,R,BRUT,2168546,T,T,4,3,A,C
01/05/2006,11:06:11.000,T,52.340,52.370,1,1,R,CAES,2168569,T,T,0,0,A,C
01/05/2006,11:06:12.000,N,52.330,52.350,10,6,R,,2168683,N,N,0,0,,C
01/05/2006,11:06:12.000,P,52.330,52.360,1,1,R,,2168944,P,P,0,0,,C
01/05/2006,11:06:12.000,T,52.340,52.370,1,1,R,BRUT,2168969,T,T,0,0,A,C
01/05/2006,11:06:12.000,T,52.340,52.370,1,2,R,CAES,2168971,T,T,0,0,A,C
01/05/2006,11:06:13.000,P,52.330,52.360,5,1,R,,2169323,P,P,0,0,,C
01/05/2006,11:06:15.000,N,52.330,52.350,10,5,R,,2169806,N,N,4,0,,C
01/05/2006,11:06:16.000,N,52.330,52.350,10,2,R,,2170224,N,N,4,0,,C
01/05/2006,11:06:18.000,N,52.330,52.350,11,2,R,,2170640,N,N,0,0,,C
01/05/2006,11:06:18.000,P,52.330,52.360,5,4,R,,2170659,P,P,0,0,,C
01/05/2006,11:06:19.000,N,52.330,52.350,10,2,R,,2170966,N,N,0,0,,C
01/05/2006,11:06:19.000,P,52.330,52.360,5,3,R,,2171116,P,P,0,0,,C
01/05/2006,11:06:23.000,N,52.340,52.350,2,2,R,,2172484,N,N,1,0,,C
01/05/2006,11:06:24.000,X,52.090,52.600,1,1,R,,2172642,X,X,0,0,,C
01/05/2006,11:06:26.000,N,52.340,52.350,5,2,R,,2173296,N,N,1,0,,C
01/05/2006,11:06:29.000,N,52.340,52.350,1,2,R,,2174118,N,N,4,0,,C
01/05/2006,11:06:29.000,N,52.330,52.350,7,2,R,,2174342,N,N,0,0,,C
01/05/2006,11:06:30.000,P,52.330,52.360,3,3,R,,2174535,P,P,0,0,,C
01/05/2006,11:06:30.000,X,52.080,52.600,1,1,R,,2174555,X,X,0,0,,C
01/05/2006,11:06:31.000,N,52.330,52.350,9,2,R,,2174757,N,N,0,0,,C
01/05/2006,11:06:31.000,N,52.340,52.350,30,2,R,,2174948,N,N,1,0,,C
01/05/2006,11:06:32.000,X,52.090,52.600,1,1,R,,2175208,X,X,0,0,,C
01/05/2006,11:06:33.000,N,52.340,52.350,32,2,R,,2175373,N,N,1,0,,C
01/05/2006,11:06:33.000,N,52.340,52.350,32,1,R,,2175388,N,N,1,0,,C
01/05/2006,11:06:33.000,P,52.330,52.360,1,3,R,,2175588,P,P,0,0,,C
01/05/2006,11:06:34.000,N,52.350,52.360,3,4,R,,2175911,N,N,1,0,,C
01/05/2006,11:06:34.000,N,52.350,52.360,7,4,R,,2175929,N,N,1,0,,C
01/05/2006,11:06:34.000,T,52.340,52.940,1,20,R,BRUT,2175947,T,T,0,0,A,C
01/05/2006,11:06:34.000,T,52.340,52.370,1,1,R,CAES,2175954,T,T,0,0,A,C
01/05/2006,11:06:34.000,T,52.340,52.400,1,1,R,BRUT,2175961,T,T,0,0,A,C
01/05/2006,11:06:34.000,T,52.340,52.370,1,1,R,BRUT,2175970,T,T,0,0,A,C
01/05/2006,11:06:34.000,T,52.340,52.370,1,2,R,CAES,2175976,T,T,0,0,A,C
01/05/2006,11:06:35.000,P,52.330,52.360,1,1,R,,2176156,P,P,0,0,,C
01/05/2006,11:06:35.000,B,51.850,52.860,3,1,R,,2176166,B,B,0,0,,C
01/05/2006,11:06:35.000,B,51.850,52.860,3,1,R,,2176192,B,B,0,0,,C
01/05/2006,11:06:35.000,X,52.100,52.610,1,1,R,,2176218,X,X,0,0,,C
01/05/2006,11:06:35.000,P,52.330,52.370,1,5,R,,2176227,P,P,0,0,,C
01/05/2006,11:06:35.000,N,52.350,52.360,10,4,R,,2176243,N,N,1,0,,C
01/05/2006,11:06:35.000,T,52.350,52.370,1,1,R,BRUT,2176248,T,T,0,3,A,C
01/05/2006,11:06:35.000,T,52.350,52.370,1,2,R,CAES,2176250,T,T,0,0,A,C
01/05/2006,11:06:35.000,P,52.330,52.370,4,5,R,,2176355,P,P,0,0,,C
01/05/2006,11:06:35.000,P,52.330,52.370,6,5,R,,2176362,P,P,0,0,,C
01/05/2006,11:06:35.000,P,52.330,52.370,9,5,R,,2176418,P,P,0,0,,C
01/05/2006,11:06:36.000,P,52.330,52.370,3,5,R,,2176555,P,P,0,0,,C
01/05/2006,11:06:36.000,P,52.330,52.370,11,5,R,,2176562,P,P,0,0,,C
01/05/2006,11:06:36.000,N,52.350,52.360,18,4,R,,2176792,N,N,1,0,,C
01/05/2006,11:06:36.000,N,52.350,52.360,17,4,R,,2176798,N,N,1,0,,C
01/05/2006,11:06:38.000,N,52.350,52.360,17,3,R,,2177350,N,N,1,0,,C
01/05/2006,11:06:38.000,N,52.350,52.360,17,13,R,,2177518,N,N,1,0,,C
01/05/2006,11:06:38.000,P,52.330,52.370,11,4,R,,2177542,P,P,0,0,,C
01/05/2006,11:06:38.000,T,52.350,52.400,1,1,R,BRUT,2177580,T,T,0,0,A,C
01/05/2006,11:06:38.000,T,52.350,52.370,1,1,R,CAES,2177585,T,T,0,0,A,C
01/05/2006,11:06:39.000,P,52.330,52.370,11,5,R,,2177720,P,P,0,0,,C
01/05/2006,11:06:39.000,T,52.350,52.370,1,1,R,BRUT,2177737,T,T,0,0,A,C
01/05/2006,11:06:39.000,T,52.350,52.370,1,2,R,CAES,2177741,T,T,0,0,A,C
01/05/2006,11:06:39.000,P,52.330,52.370,11,6,R,,2177748,P,P,0,0,,C
01/05/2006,11:06:40.000,N,52.350,52.360,13,13,R,,2178085,N,N,1,0,,C
01/05/2006,11:06:40.000,N,52.350,52.360,12,13,R,,2178350,N,N,1,0,,C
01/05/2006,11:06:42.000,N,52.350,52.360,12,14,R,,2178804,N,N,1,0,,C
01/05/2006,11:06:43.000,N,52.350,52.360,12,20,R,,2179230,N,N,1,0,,C
01/05/2006,11:06:44.000,N,52.350,52.360,6,20,R,,2179452,N,N,1,0,,C
01/05/2006,11:06:44.000,N,52.350,52.360,1,20,R,,2179565,N,N,4,0,,C
01/05/2006,11:06:44.000,N,52.340,52.360,31,20,R,,2179614,N,N,0,0,,C
01/05/2006,11:06:44.000,P,52.330,52.370,3,6,R,,2179626,P,P,0,0,,C
01/05/2006,11:06:44.000,P,52.330,52.370,7,6,R,,2179637,P,P,0,0,,C
01/05/2006,11:06:45.000,X,52.090,52.610,1,1,R,,2179781,X,X,0,0,,C
01/05/2006,11:06:45.000,P,52.330,52.370,3,6,R,,2179805,P,P,0,0,,C
01/05/2006,11:06:45.000,P,52.340,52.370,2,6,R,,2179826,P,P,0,0,,C
01/05/2006,11:06:45.000,T,52.340,52.370,1,1,R,BRUT,2179845,T,T,6,3,A,C
01/05/2006,11:06:45.000,T,52.340,52.370,1,2,R,CAES,2179847,T,T,0,0,A,C
01/05/2006,11:06:46.000,N,52.340,52.360,33,20,R,,2180121,N,N,1,0,,C
01/05/2006,11:06:48.000,T,52.260,52.380,13,4,R,TMBR,2180672,T,T,0,3,A,C
01/05/2006,11:06:48.000,T,52.340,52.370,1,1,R,CAES,2180677,T,T,0,0,A,C
01/05/2006,11:06:48.000,P,52.340,52.370,2,2,R,,2180692,P,P,0,0,,C
01/05/2006,11:06:48.000,P,52.350,52.370,1,2,R,,2180697,P,P,6,0,,C
01/05/2006,11:06:48.000,N,52.350,52.360,4,20,R,,2180709,N,N,1,0,,C
01/05/2006,11:06:48.000,T,52.340,52.400,1,1,R,BRUT,2180853,T,T,0,3,A,C
01/05/2006,11:06:48.000,T,52.340,52.380,1,4,R,CAES,2180858,T,T,0,0,A,C
01/05/2006,11:06:48.000,P,52.350,52.370,1,1,R,,2180861,P,P,0,0,,C
01/05/2006,11:06:48.000,X,52.100,52.610,1,1,R,,2180869,X,X,0,0,,C
01/05/2006,11:06:55.000,N,52.350,52.360,4,18,R,,2183338,N,N,1,0,,C
01/05/2006,11:06:57.000,N,52.350,52.360,1,18,R,,2183886,N,N,6,0,,C
01/05/2006,11:06:57.000,N,52.350,52.360,1,13,R,,2184001,N,N,6,0,,C
01/05/2006,11:06:59.000,N,52.340,52.360,31,18,R,,2184781,N,N,6,0,,C
01/05/2006,11:06:59.000,N,52.350,52.360,5,18,R,,2184786,N,N,1,0,,C
01/05/2006,11:07:00.000,X,52.090,52.610,1,1,R,,2185001,X,X,0,0,,C
01/05/2006,11:07:00.000,X,52.100,52.610,1,1,R,,2185025,X,X,0,0,,C
01/05/2006,11:07:00.000,N,52.350,52.360,3,18,R,,2185380,N,N,1,0,,C
01/05/2006,11:07:02.000,T,52.260,52.400,13,14,R,TMBR,2186041,T,T,0,3,A,C
01/05/2006,11:07:02.000,T,52.340,52.400,1,15,R,CAES,2186049,T,T,0,0,A,C
01/05/2006,11:07:03.000,N,52.350,52.360,1,18,R,,2186350,N,N,6,0,,C
01/05/2006,11:07:03.000,P,52.350,52.370,1,2,R,,2186622,P,P,6,0,,C
01/05/2006,11:07:03.000,T,52.340,52.940,1,20,R,BRUT,2186631,T,T,0,0,A,C
01/05/2006,11:07:03.000,T,52.340,52.400,1,14,R,CAES,2186635,T,T,0,0,A,C
01/05/2006,11:07:05.000,N,52.350,52.360,1,21,R,,2187299,N,N,6,0,,C
01/05/2006,11:07:07.000,N,52.350,52.360,1,18,R,,2187980,N,N,6,0,,C
01/05/2006,11:07:07.000,P,52.330,52.370,4,2,R,,2188055,P,P,6,0,,C
01/05/2006,11:07:07.000,P,52.330,52.370,1,2,R,,2188058,P,P,0,0,,C
01/05/2006,11:07:07.000,N,52.350,52.360,1,15,R,,2188076,N,N,1,0,,C
01/05/2006,11:07:09.000,T,52.340,52.370,1,1,R,BRUT,2188532,T,T,0,1,A,C
01/05/2006,11:07:09.000,T,52.340,52.370,1,1,R,CAES,2188546,T,T,0,0,A,C
01/05/2006,11:07:10.000,N,52.340,52.360,31,15,R,,2188778,N,N,1,0,,C
01/05/2006,11:07:10.000,X,52.090,52.610,1,1,R,,2188973,X,X,0,0,,C
01/05/2006,11:07:11.000,N,52.350,52.360,1,15,R,,2189074,N,N,1,0,,C
01/05/2006,11:07:11.000,N,52.350,52.360,3,15,R,,2189261,N,N,1,0,,C
01/05/2006,11:07:11.000,X,52.100,52.610,1,1,R,,2189281,X,X,0,0,,C
01/05/2006,11:07:12.000,P,52.330,52.370,3,2,R,,2189405,P,P,0,0,,C
01/05/2006,11:07:16.000,N,52.350,52.360,3,5,R,,2190664,N,N,1,0,,C
01/05/2006,11:07:17.000,P,52.330,52.370,3,1,R,,2190811,P,P,0,0,,C
01/05/2006,11:07:17.000,T,52.340,52.940,1,20,R,BRUT,2190824,T,T,0,3,A,C
01/05/2006,11:07:17.000,T,52.340,52.400,1,14,R,CAES,2190828,T,T,0,0,A,C
01/05/2006,11:07:17.000,P,52.330,52.380,3,3,R,,2190833,P,P,0,0,,C
01/05/2006,11:07:17.000,P,52.330,52.380,3,6,R,,2190839,P,P,0,0,,C
01/05/2006,11:07:17.000,N,52.350,52.360,3,4,R,,2190919,N,N,1,0,,C
01/05/2006,11:07:18.000,N,52.350,52.360,3,3,R,,2191193,N,N,1,0,,C
01/05/2006,11:07:19.000,N,52.350,52.360,2,3,R,,2191218,N,N,1,0,,C
01/05/2006,11:07:19.000,P,52.330,52.380,3,4,R,,2191263,P,P,0,0,,C
01/05/2006,11:07:19.000,P,52.330,52.380,3,5,R,,2191266,P,P,0,0,,C
01/05/2006,11:07:19.000,P,52.330,52.380,2,5,R,,2191389,P,P,0,0,,C
01/05/2006,11:07:19.000,T,52.260,52.400,13,4,R,TMBR,2191413,T,T,0,3,A,C
01/05/2006,11:07:19.000,T,52.340,52.400,1,4,R,CAES,2191417,T,T,0,0,A,C
01/05/2006,11:07:20.000,N,52.350,52.360,3,3,R,,2191695,N,N,1,0,,C
01/05/2006,11:07:21.000,P,52.330,52.380,3,5,R,,2191854,P,P,0,0,,C
01/05/2006,11:07:22.000,N,52.350,52.360,3,1,R,,2192335,N,N,1,0,,C
01/05/2006,11:07:23.000,P,52.330,52.380,3,3,R,,2192459,P,P,0,0,,C
01/05/2006,11:07:23.000,P,52.330,52.380,15,3,R,,2192464,P,P,0,0,,C
01/05/2006,11:07:24.000,N,52.360,52.380,2,3,R,,2192707,N,N,6,0,,C
01/05/2006,11:07:24.000,N,52.360,52.380,5,3,R,,2192711,N,N,6,0,,C
01/05/2006,11:07:24.000,P,52.350,52.380,1,4,R,,2192858,P,P,6,0,,C
01/05/2006,11:07:24.000,X,52.110,52.630,1,1,R,,2192887,X,X,0,0,,C
01/05/2006,11:07:24.000,T,52.340,52.380,1,1,R,BRUT,2192889,T,T,0,1,A,C
01/05/2006,11:07:24.000,T,52.340,52.380,1,1,R,CAES,2192892,T,T,0,0,A,C
01/05/2006,11:07:24.000,B,51.860,52.880,1,1,R,,2192907,B,B,0,0,,C
01/05/2006,11:07:24.000,B,51.860,52.880,1,1,R,,2192908,B,B,0,0,,C
01/05/2006,11:07:24.000,T,52.260,52.380,13,3,R,TMBR,2192914,T,T,0,3,A,C
01/05/2006,11:07:24.000,T,52.340,52.380,1,4,R,CAES,2192915,T,T,0,0,A,C
01/05/2006,11:07:25.000,C,51.960,52.740,1,1,R,,2193017,C,C,0,0,,C
01/05/2006,11:07:25.000,C,51.960,52.780,1,1,R,,2193020,C,C,0,0,,C
01/05/2006,11:07:25.000,T,50.860,52.880,1,1,R,SBSH,2193033,T,T,0,0,A,C
01/05/2006,11:07:25.000,N,52.360,52.380,5,1,R,,2193167,N,N,0,0,,C
01/05/2006,11:07:26.000,N,52.360,52.450,5,57,R,,2193374,N,N,0,0,,C
01/05/2006,11:07:26.000,P,52.350,52.380,1,3,R,,2193585,P,P,4,0,,C
01/05/2006,11:07:26.000,B,51.860,52.950,1,1,R,,2193592,B,B,0,0,,C
01/05/2006,11:07:26.000,X,52.110,52.700,1,1,R,,2193599,X,X,0,0,,C
01/05/2006,11:07:26.000,T,52.360,52.380,1,1,R,BRUT,2193603,T,T,0,3,A,C
01/05/2006,11:07:26.000,T,52.360,52.380,1,4,R,CAES,2193605,T,T,0,0,A,C
01/05/2006,11:07:26.000,N,52.360,52.450,4,57,R,,2193675,N,N,4,0,,C
01/05/2006,11:07:26.000,T,52.360,52.410,1,1,R,BRUT,2193676,T,T,0,0,A,C
01/05/2006,11:07:26.000,T,52.360,52.380,1,3,R,CAES,2193677,T,T,0,0,A,C
01/05/2006,11:07:27.000,P,52.350,52.410,1,4,R,,2193693,P,P,0,0,,C
01/05/2006,11:07:27.000,N,52.360,52.370,4,2,R,,2193695,N,N,1,0,,C
01/05/2006,11:07:27.000,P,52.350,52.410,1,1,R,,2193698,P,P,0,0,,C
01/05/2006,11:07:27.000,P,52.350,52.410,1,5,R,,2193712,P,P,0,0,,C
01/05/2006,11:07:27.000,T,52.260,52.450,13,19,R,TMBR,2193728,T,T,0,3,A,C
01/05/2006,11:07:27.000,T,52.360,52.410,1,1,R,CAES,2193733,T,T,0,0,A,C
01/05/2006,11:07:27.000,C,51.960,52.850,1,1,R,,2193739,C,C,0,0,,C
01/05/2006,11:07:27.000,T,52.360,52.390,1,1,R,BRUT,2193758,T,T,0,1,A,C
01/05/2006,11:07:27.000,T,52.360,52.390,1,1,R,CAES,2193761,T,T,0,0,A,C
01/05/2006,11:07:27.000,N,52.360,52.410,4,1,R,,2193887,N,N,4,0,,C
01/05/2006,11:07:27.000,P,52.350,52.390,1,1,R,,2193906,P,P,0,0,,C
01/05/2006,11:07:27.000,X,52.110,52.620,1,1,R,,2193914,X,X,0,0,,C
01/05/2006,11:07:27.000,B,51.860,52.870,1,1,R,,2193920,B,B,0,0,,C
01/05/2006,11:07:28.000,P,52.350,52.380,1,1,R,,2194033,P,P,6,0,,C
01/05/2006,11:07:28.000,P,52.350,52.380,1,4,R,,2194047,P,P,6,0,,C
01/05/2006,11:07:28.000,C,51.960,52.770,1,1,R,,2194051,C,C,0,0,,C
01/05/2006,11:07:28.000,B,51.860,52.910,1,1,R,,2194083,B,B,0,0,,C
01/05/2006,11:07:28.000,X,52.110,52.660,1,1,R,,2194087,X,X,0,0,,C
01/05/2006,11:07:28.000,T,52.340,52.390,1,1,R,BRUT,2194093,T,T,0,1,A,C
01/05/2006,11:07:28.000,T,52.340,52.390,1,1,R,CAES,2194095,T,T,0,0,A,C
01/05/2006,11:07:28.000,T,52.260,52.420,13,18,R,TMBR,2194117,T,T,0,0,A,C
01/05/2006,11:07:28.000,P,52.350,52.380,1,1,R,,2194122,P,P,6,0,,C
01/05/2006,11:07:28.000,T,52.360,52.390,1,1,R,BRUT,2194125,T,T,0,1,A,C
01/05/2006,11:07:28.000,T,52.360,52.390,1,1,R,CAES,2194192,T,T,0,0,A,C
01/05/2006,11:07:28.000,P,52.350,52.400,1,3,R,,2194194,P,P,4,0,,C
01/05/2006,11:07:28.000,P,52.350,52.400,1,1,R,,2194198,P,P,0,0,,C
01/05/2006,11:07:28.000,N,52.360,52.400,4,3,R,,2194211,N,N,0,0,,C
01/05/2006,11:07:29.000,N,52.370,52.400,1,14,R,,2194370,N,N,4,0,,C
01/05/2006,11:07:29.000,N,52.370,52.400,1,5,R,,2194375,N,N,0,0,,C
01/05/2006,11:07:29.000,X,52.110,52.650,1,1,R,,2194388,X,X,0,0,,C
01/05/2006,11:07:29.000,B,51.860,52.900,1,1,R,,2194400,B,B,0,0,,C
01/05/2006,11:07:29.000,T,52.260,52.400,13,3,R,TMBR,2194408,T,T,0,0,A,C
01/05/2006,11:07:29.000,N,52.370,52.400,1,3,R,,2194413,N,N,0,0,,C
01/05/2006,11:07:29.000,P,52.350,52.400,1,4,R,,2194415,P,P,0,0,,C
01/05/2006,11:07:29.000,B,51.870,52.900,1,1,R,,2194534,B,B,0,0,,C
01/05/2006,11:07:29.000,B,51.870,52.900,1,1,R,,2194545,B,B,0,0,,C
01/05/2006,11:07:29.000,B,51.870,52.900,1,1,R,,2194553,B,B,0,0,,C
01/05/2006,11:07:29.000,X,52.120,52.650,1,1,R,,2194579,X,X,0,0,,C
01/05/2006,11:07:29.000,N,52.370,52.400,1,5,R,,2194598,N,N,0,0,,C
01/05/2006,11:07:30.000,N,52.360,52.400,3,5,R,,2194864,N,N,4,0,,C
01/05/2006,11:07:30.000,N,52.360,52.390,5,3,R,,2194875,N,N,1,0,,C
01/05/2006,11:07:30.000,N,52.360,52.390,3,3,R,,2194883,N,N,1,0,,C
01/05/2006,11:07:31.000,P,52.350,52.390,1,5,R,,2195021,P,P,6,0,,C
01/05/2006,11:07:31.000,B,51.860,52.890,1,1,R,,2195045,B,B,0,0,,C
01/05/2006,11:07:31.000,B,51.860,52.890,1,1,R,,2195049,B,B,0,0,,C
01/05/2006,11:07:31.000,B,51.860,52.890,1,1,R,,2195051,B,B,0,0,,C
01/05/2006,11:07:31.000,P,52.350,52.390,1,8,R,,2195078,P,P,6,0,,C
01/05/2006,11:07:31.000,T,52.260,52.390,13,3,R,TMBR,2195097,T,T,0,3,A,C
01/05/2006,11:07:31.000,T,52.360,52.390,1,4,R,CAES,2195099,T,T,0,0,A,C
01/05/2006,11:07:31.000,X,52.110,52.650,1,1,R,,2195101,X,X,0,0,,C
01/05/2006,11:07:31.000,X,52.110,52.640,1,1,R,,2195103,X,X,0,0,,C
01/05/2006,11:07:31.000,T,50.860,52.890,1,1,R,SBSH,2195129,T,T,0,0,A,C
01/05/2006,11:07:31.000,N,52.370,52.390,3,3,R,,2195138,N,N,6,0,,C
01/05/2006,11:07:32.000,P,52.350,52.390,3,8,R,,2195297,P,P,0,0,,C
01/05/2006,11:07:32.000,X,52.120,52.640,1,1,R,,2195304,X,X,0,0,,C
01/05/2006,11:07:32.000,B,51.870,52.890,1,1,R,,2195311,B,B,0,0,,C
01/05/2006,11:07:32.000,P,52.350,52.380,3,1,R,,2195331,P,P,6,0,,C
01/05/2006,11:07:32.000,P,52.350,52.380,3,4,R,,2195345,P,P,6,0,,C
01/05/2006,11:07:32.000,N,52.370,52.390,3,5,R,,2195350,N,N,0,0,,C
01/05/2006,11:07:33.000,N,52.370,52.390,1,5,R,,2195831,N,N,6,0,,C
01/05/2006,11:07:34.000,N,52.360,52.390,3,5,R,,2195965,N,N,6,0,,C
01/05/2006,11:07:34.000,P,52.350,52.380,1,4,R,,2196004,P,P,0,0,,C
01/05/2006,11:07:34.000,T,52.340,52.390,1,1,R,BRUT,2196032,T,T,0,3,A,C
01/05/2006,11:07:34.000,T,52.340,52.390,1,4,R,CAES,2196036,T,T,0,0,A,C
01/05/2006,11:07:34.000,B,51.860,52.890,1,1,R,,2196126,B,B,0,0,,C
01/05/2006,11:07:34.000,X,52.110,52.640,1,1,R,,2196134,X,X,0,0,,C
01/05/2006,11:07:44.000,N,52.360,52.390,3,15,R,,2198954,N,N,0,0,,C
01/05/2006,11:07:44.000,T,52.260,52.380,13,3,R,TMBR,2199043,T,T,0,3,A,C
01/05/2006,11:07:44.000,T,52.340,52.380,1,3,R,CAES,2199063,T,T,0,0,A,C
01/05/2006,11:07:46.000,N,52.360,52.390,4,15,R,,2199634,N,N,6,0,,C
01/05/2006,11:07:47.000,N,52.360,52.380,4,9,R,,2199744,N,N,1,0,,C
01/05/2006,11:07:47.000,N,52.360,52.380,5,9,R,,2199878,N,N,1,0,,C
01/05/2006,11:07:47.000,B,51.860,52.880,1,1,R,,2199922,B,B,0,0,,C
01/05/2006,11:07:47.000,P,52.350,52.380,1,12,R,,2199927,P,P,6,0,,C
01/05/2006,11:07:47.000,X,52.110,52.630,1,1,R,,2199946,X,X,0,0,,C
01/05/2006,11:07:47.000,P,52.350,52.380,1,19,R,,2199956,P,P,6,0,,C
01/05/2006,11:07:48.000,B,51.860,52.880,1,1,R,,2200098,B,B,0,0,,C
01/05/2006,11:07:48.000,T,52.260,52.410,13,15,R,TMBR,2200362,T,T,0,3,A,C
01/05/2006,11:07:48.000,T,52.340,52.390,1,1,R,CAES,2200409,T,T,0,0,A,C
01/05/2006,11:07:49.000,P,52.350,52.380,1,16,R,,2200446,P,P,6,0,,C
01/05/2006,11:07:49.000,P,52.350,52.380,1,9,R,,2200495,P,P,6,0,,C
01/05/2006,11:07:50.000,N,52.360,52.380,3,9,R,,2200971,N,N,6,0,,C
01/05/2006,11:07:50.000,P,52.350,52.380,1,16,R,,2200983,P,P,6,0,,C
01/05/2006,11:07:50.000,N,52.360,52.370,3,50,R,,2201259,N,N,1,0,,C
01/05/2006,11:07:51.000,P,52.350,52.380,1,18,R,,2201480,P,P,0,0,,C
01/05/2006,11:07:51.000,B,51.860,52.870,1,1,R,,2201492,B,B,0,0,,C
01/05/2006,11:07:51.000,P,52.350,52.380,1,16,R,,2201655,P,P,0,0,,C
01/05/2006,11:07:51.000,X,52.110,52.620,1,1,R,,2201675,X,X,0,0,,C
01/05/2006,11:07:52.000,N,52.360,52.370,3,48,R,,2202191,N,N,1,0,,C
01/05/2006,11:07:52.000,T,.010,52.370,1,1,R,BTRD,2202238,T,T,0,3,A,C
01/05/2006,11:07:52.000,T,52.340,52.370,1,1,R,CAES,2202242,T,T,0,0,A,C
01/05/2006,11:07:53.000,P,52.350,52.370,1,5,R,,2202605,P,P,0,0,,C
01/05/2006,11:07:53.000,T,52.340,52.370,1,1,R,BRUT,2202634,T,T,0,0,A,C
01/05/2006,11:07:53.000,T,52.340,52.370,1,2,R,CAES,2202650,T,T,0,0,A,C
01/05/2006,11:07:54.000,N,52.360,52.370,3,46,R,,2202776,N,N,1,0,,C
01/05/2006,11:07:55.000,N,52.360,52.370,3,47,R,,2203065,N,N,1,0,,C
01/05/2006,11:07:55.000,N,52.360,52.370,3,48,R,,2203221,N,N,1,0,,C
01/05/2006,11:07:56.000,P,52.350,52.370,1,7,R,,2203288,P,P,0,0,,C
01/05/2006,11:07:56.000,N,52.360,52.370,3,46,R,,2203482,N,N,1,0,,C
01/05/2006,11:07:56.000,N,52.360,52.370,1,46,R,,2203488,N,N,1,0,,C
01/05/2006,11:07:57.000,N,52.360,52.370,1,49,R,,2203759,N,N,1,0,,C
01/05/2006,11:07:59.000,N,52.350,52.370,2,49,R,,2204205,N,N,1,0,,C
01/05/2006,11:07:59.000,B,51.850,52.870,3,1,R,,2204388,B,B,0,0,,C
01/05/2006,11:07:59.000,P,52.350,52.370,1,9,R,,2204413,P,P,0,0,,C
01/05/2006,11:08:00.000,X,52.100,52.620,1,1,R,,2204492,X,X,0,0,,C
01/05/2006,11:08:00.000,N,52.350,52.360,2,5,R,,2204679,N,N,1,0,,C
01/05/2006,11:08:01.000,X,52.100,52.610,1,1,R,,2204835,X,X,0,0,,C
01/05/2006,11:08:01.000,B,51.850,52.860,3,1,R,,2204852,B,B,0,0,,C
01/05/2006,11:08:01.000,P,52.350,52.370,1,7,R,,2204857,P,P,0,0,,C
01/05/2006,11:08:05.000,N,52.350,52.360,2,1,R,,2205965,N,N,1,0,,C
01/05/2006,11:08:07.000,N,52.350,52.370,4,55,R,,2206504,N,N,1,0,,C
01/05/2006,11:08:07.000,P,52.350,52.370,1,2,R,,2206686,P,P,0,0,,C
01/05/2006,11:08:07.000,N,52.350,52.370,4,49,R,,2206725,N,N,1,0,,C
01/05/2006,11:08:07.000,B,51.850,52.870,3,1,R,,2206762,B,B,0,0,,C
01/05/2006,11:08:07.000,T,52.340,52.940,1,20,R,BRUT,2206764,T,T,0,0,A,C
01/05/2006,11:08:07.000,T,52.340,52.370,1,1,R,CAES,2206765,T,T,0,0,A,C
01/05/2006,11:08:08.000,X,52.100,52.620,1,1,R,,2206877,X,X,0,0,,C
01/05/2006,11:08:08.000,N,52.350,52.370,4,43,R,,2206903,N,N,1,0,,C
01/05/2006,11:08:08.000,B,51.850,52.870,3,1,R,,2206923,B,B,0,0,,C
01/05/2006,11:08:09.000,N,52.360,52.370,2,43,R,,2207240,N,N,1,0,,C
01/05/2006,11:08:09.000,N,52.360,52.370,2,45,R,,2207265,N,N,1,0,,C
01/05/2006,11:08:09.000,B,51.860,52.870,1,1,R,,2207366,B,B,0,0,,C
01/05/2006,11:08:09.000,B,51.860,52.870,1,1,R,,2207373,B,B,0,0,,C
01/05/2006,11:08:09.000,T,52.340,52.390,1,1,R,BRUT,2207376,T,T,0,0,A,C
01/05/2006,11:08:09.000,X,52.110,52.620,1,1,R,,2207381,X,X,0,0,,C
01/05/2006,11:08:09.000,T,52.360,52.390,1,1,R,BRUT,2207389,T,T,0,3,A,C
01/05/2006,11:08:09.000,T,52.360,52.370,1,1,R,CAES,2207392,T,T,0,0,A,C
01/05/2006,11:08:10.000,P,52.350,52.380,1,1,R,,2207495,P,P,0,0,,C
01/05/2006,11:08:10.000,N,52.360,52.370,2,46,R,,2207501,N,N,1,0,,C
01/05/2006,11:08:13.000,P,52.350,52.370,1,4,R,,2208560,P,P,0,0,,C
01/05/2006,11:08:14.000,N,52.360,52.370,2,40,R,,2208960,N,N,1,0,,C
01/05/2006,11:08:14.000,N,52.360,52.370,2,34,R,,2209132,N,N,1,0,,C
01/05/2006,11:08:15.000,P,52.350,52.370,1,2,R,,2209273,P,P,0,0,,C
01/05/2006,11:08:15.000,P,52.350,52.380,1,1,R,,2209287,P,P,0,0,,C
01/05/2006,11:08:16.000,N,52.360,52.370,11,34,R,,2209481,N,N,1,0,,C
01/05/2006,11:08:16.000,N,52.360,52.370,11,11,R,,2209483,N,N,1,0,,C
01/05/2006,11:08:16.000,P,52.350,52.390,1,1,R,,2209585,P,P,0,0,,C
01/05/2006,11:08:16.000,P,52.350,52.390,1,9,R,,2209594,P,P,0,0,,C
01/05/2006,11:08:17.000,N,52.360,52.370,11,3,R,,2209731,N,N,1,0,,C
01/05/2006,11:08:17.000,N,52.360,52.370,1,3,R,,2209753,N,N,4,0,,C
01/05/2006,11:08:17.000,P,52.350,52.390,1,2,R,,2209878,P,P,0,0,,C
01/05/2006,11:08:18.000,N,52.350,52.370,6,11,R,,2210166,N,N,4,0,,C
01/05/2006,11:08:19.000,P,52.350,52.390,1,1,R,,2210337,P,P,0,0,,C
01/05/2006,11:08:19.000,B,51.850,52.870,3,1,R,,2210355,B,B,0,0,,C
01/05/2006,11:08:19.000,P,52.360,52.390,4,8,R,,2210364,P,P,6,0,,C
01/05/2006,11:08:19.000,X,52.100,52.620,1,1,R,,2210484,X,X,0,0,,C
01/05/2006,11:08:19.000,T,.010,52.370,1,1,R,BTRD,2210498,T,T,0,0,A,C
01/05/2006,11:08:20.000,N,52.360,52.370,2,11,R,,2210644,N,N,0,0,,C
01/05/2006,11:08:20.000,B,51.860,52.870,1,1,R,,2210788,B,B,0,0,,C
01/05/2006,11:08:20.000,X,52.110,52.620,1,1,R,,2210802,X,X,0,0,,C
01/05/2006,11:08:21.000,T,.010,52.370,1,1,R,BTRD,2211086,T,T,0,0,A,C
01/05/2006,11:08:21.000,N,52.360,52.370,2,8,R,,2211098,N,N,6,0,,C
01/05/2006,11:08:22.000,P,52.360,52.390,4,6,R,,2211225,P,P,0,0,,C
01/05/2006,11:08:22.000,N,52.360,52.370,2,5,R,,2211234,N,N,6,0,,C
01/05/2006,11:08:22.000,P,52.360,52.390,4,1,R,,2211392,P,P,0,0,,C
01/05/2006,11:08:22.000,P,52.360,52.390,4,3,R,,2211400,P,P,0,0,,C
01/05/2006,11:08:24.000,T,52.360,52.410,1,1,R,BRUT,2211831,T,T,0,0,A,C
01/05/2006,11:08:24.000,P,52.360,52.390,6,3,R,,2211975,P,P,6,0,,C
01/05/2006,11:08:24.000,N,52.360,52.370,2,1,R,,2212008,N,N,4,0,,C
01/05/2006,11:08:24.000,P,52.360,52.390,8,3,R,,2212022,P,P,4,0,,C
01/05/2006,11:08:24.000,T,.010,52.370,1,1,R,BTRD,2212074,T,T,6,0,A,C
01/05/2006,11:08:25.000,T,52.360,52.410,2,1,R,BRUT,2212264,T,T,0,3,A,C
01/05/2006,11:08:25.000,T,52.360,52.370,2,1,R,CAES,2212271,T,T,0,0,A,C
01/05/2006,11:08:25.000,N,52.360,52.380,2,9,R,,2212316,N,N,4,0,,C
01/05/2006,11:08:25.000,N,52.370,52.380,5,9,R,,2212322,N,N,4,0,,C
01/05/2006,11:08:25.000,N,52.360,52.380,2,9,R,,2212327,N,N,4,0,,C
01/05/2006,11:08:25.000,N,52.370,52.380,2,9,R,,2212331,N,N,4,0,,C
01/05/2006,11:08:25.000,T,.010,52.370,1,1,R,BTRD,2212339,T,T,0,0,A,C
01/05/2006,11:08:25.000,T,.010,52.370,1,1,R,BTRD,2212346,T,T,0,0,A,C
01/05/2006,11:08:25.000,T,52.360,52.410,3,1,R,BRUT,2212373,T,T,0,3,A,C
01/05/2006,11:08:25.000,T,52.360,52.370,3,1,R,CAES,2212378,T,T,0,0,A,C
01/05/2006,11:08:25.000,T,.010,52.370,1,1,R,BTRD,2212578,T,T,0,0,A,C
01/05/2006,11:08:26.000,P,52.360,52.400,6,5,R,,2212659,P,P,0,0,,C
01/05/2006,11:08:26.000,B,51.870,52.880,1,1,R,,2212717,B,B,0,0,,C
01/05/2006,11:08:26.000,B,51.870,52.880,1,1,R,,2212721,B,B,0,0,,C
01/05/2006,11:08:26.000,B,51.870,52.880,1,1,R,,2212728,B,B,0,0,,C
01/05/2006,11:08:26.000,B,51.870,52.880,1,1,R,,2212735,B,B,0,0,,C
01/05/2006,11:08:26.000,X,52.110,52.630,1,1,R,,2212743,X,X,0,0,,C
01/05/2006,11:08:26.000,X,52.120,52.630,1,1,R,,2212747,X,X,0,0,,C
01/05/2006,11:08:26.000,X,52.110,52.630,1,1,R,,2212762,X,X,0,0,,C
01/05/2006,11:08:26.000,X,52.120,52.630,1,1,R,,2212767,X,X,0,0,,C
01/05/2006,11:08:26.000,T,52.360,52.940,3,20,R,BRUT,2212838,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,52.360,52.940,4,20,R,BRUT,2212958,T,T,0,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.370,4,1,R,CAES,2212993,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,52.360,52.940,5,20,R,BRUT,2212999,T,T,0,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.370,5,1,R,CAES,2213018,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,.010,52.370,1,1,R,BTRD,2213037,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,.010,52.380,1,1,R,BTRD,2213060,T,T,6,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.380,5,1,R,CAES,2213067,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,52.360,52.400,5,1,R,BRUT,2213081,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,52.260,52.410,13,3,R,TMBR,2213094,T,T,0,0,A,C
01/05/2006,11:08:26.000,N,52.370,52.380,10,9,R,,2213123,N,N,1,0,,C
01/05/2006,11:08:26.000,T,52.360,52.940,5,20,R,BRUT,2213138,T,T,0,0,A,C
01/05/2006,11:08:26.000,N,52.370,52.380,12,9,R,,2213142,N,N,1,0,,C
01/05/2006,11:08:26.000,T,52.360,52.940,6,20,R,BRUT,2213193,T,T,0,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.380,6,1,R,CAES,2213194,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,52.360,52.940,5,20,R,BRUT,2213195,T,T,0,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.380,5,1,R,CAES,2213196,T,T,0,0,A,C
01/05/2006,11:08:26.000,P,52.360,52.400,6,4,R,,2213197,P,P,0,0,,C
01/05/2006,11:08:26.000,T,52.360,52.940,6,20,R,BRUT,2213295,T,T,0,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.380,6,1,R,CAES,2213303,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,52.360,52.400,5,1,R,BRUT,2213322,T,T,0,3,A,C
01/05/2006,11:08:26.000,T,52.360,52.380,5,1,R,CAES,2213328,T,T,0,0,A,C
01/05/2006,11:08:26.000,T,.010,52.380,1,1,R,BTRD,2213336,T,T,0,0,A,C
01/05/2006,11:08:26.000,P,52.360,52.400,6,1,R,,2213340,P,P,0,0,,C
01/05/2006,11:08:26.000,T,.010,52.380,1,1,R,BTRD,2213381,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213428,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213446,T,T,0,0,A,C
01/05/2006,11:08:27.000,P,52.360,52.400,6,8,R,,2213599,P,P,0,0,,C
01/05/2006,11:08:27.000,T,52.370,52.400,5,1,R,BRUT,2213609,T,T,0,3,A,C
01/05/2006,11:08:27.000,T,52.370,52.380,5,1,R,CAES,2213643,T,T,0,0,A,C
01/05/2006,11:08:27.000,N,52.370,52.380,10,9,R,,2213665,N,N,1,0,,C
01/05/2006,11:08:27.000,P,52.360,52.400,6,7,R,,2213731,P,P,0,0,,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213751,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.400,1,1,R,BRUT,2213754,T,T,0,3,A,C
01/05/2006,11:08:27.000,T,52.260,52.380,13,1,R,CAES,2213758,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213760,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213762,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213844,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,51.690,52.400,20,1,R,BRUT,2213845,T,T,0,0,A,C
01/05/2006,11:08:27.000,T,.010,52.380,1,1,R,BTRD,2213848,T,T,0,0,A,C
01/05/2006,11:08:28.000,N,52.370,52.380,10,31,R,,2213976,N,N,1,0,,C
01/05/2006,11:08:28.000,N,52.370,52.380,10,26,R,,2214267,N,N,1,0,,C
01/05/2006,11:08:28.000,T,52.360,52.400,1,1,R,BRUT,2214280,T,T,0,3,A,C
01/05/2006,11:08:28.000,T,52.360,52.380,1,1,R,CAES,2214284,T,T,0,0,A,C
01/05/2006,11:08:28.000,N,52.370,52.380,10,24,R,,2214540,N,N,1,0,,C
01/05/2006,11:08:28.000,P,52.370,52.390,4,1,R,,2214542,P,P,0,0,,C
01/05/2006,11:08:29.000,N,52.370,52.380,14,24,R,,2214768,N,N,1,0,,C
01/05/2006,11:08:29.000,N,52.370,52.380,13,24,R,,2214780,N,N,1,0,,C
01/05/2006,11:08:29.000,N,52.370,52.380,1,24,R,,2214818,N,N,6,0,,C
01/05/2006,11:08:31.000,T,52.340,52.400,1,1,R,BRUT,2215537,T,T,0,3,A,C
01/05/2006,11:08:31.000,T,52.340,52.380,1,1,R,CAES,2215544,T,T,0,0,A,C
01/05/2006,11:08:31.000,P,52.360,52.390,4,1,R,,2215902,P,P,6,0,,C
01/05/2006,11:08:32.000,N,52.330,52.380,1,24,R,,2216182,N,N,6,0,,C
01/05/2006,11:08:32.000,B,51.850,52.880,3,1,R,,2216438,B,B,0,0,,C
01/05/2006,11:08:32.000,X,52.080,52.630,1,1,R,,2216466,X,X,0,0,,C
01/05/2006,11:08:33.000,T,52.330,52.410,12,3,R,TMBR,2216578,T,T,0,0,A,C
01/05/2006,11:08:33.000,T,52.320,52.410,12,3,R,TMBR,2216596,T,T,0,0,A,C
01/05/2006,11:08:33.000,T,52.340,52.940,1,20,R,BRUT,2216638,T,T,0,0,A,C
01/05/2006,11:08:33.000,T,52.300,52.410,12,3,R,TMBR,2216660,T,T,0,0,A,C
01/05/2006,11:08:33.000,T,51.690,52.940,20,20,R,BRUT,2216666,T,T,0,3,A,C
01/05/2006,11:08:33.000,T,52.300,52.380,12,1,R,CAES,2216669,T,T,0,0,A,C
01/05/2006,11:08:33.000,P,52.360,52.380,4,1,R,,2216701,P,P,0,0,,C
01/05/2006,11:08:33.000,P,52.360,52.380,4,3,R,,2216825,P,P,0,0,,C
01/05/2006,11:08:36.000,P,52.370,52.400,4,10,R,,2217967,P,P,6,0,,C
01/05/2006,11:08:36.000,P,52.370,52.400,5,10,R,,2217977,P,P,6,0,,C
01/05/2006,11:08:36.000,P,52.370,52.400,5,23,R,,2218003,P,P,0,0,,C
01/05/2006,11:08:36.000,T,.010,52.380,1,1,R,BTRD,2218044,T,T,0,0,A,C
01/05/2006,11:08:36.000,P,52.370,52.400,3,23,R,,2218277,P,P,6,0,,C
01/05/2006,11:08:37.000,T,51.690,52.400,20,1,R,BRUT,2218445,T,T,0,0,A,C
01/05/2006,11:08:38.000,N,52.330,52.380,1,22,R,,2218845,N,N,6,0,,C
01/05/2006,11:08:38.000,T,.010,52.380,1,1,R,BTRD,2218853,T,T,0,0,A,C
01/05/2006,11:08:39.000,P,52.360,52.400,4,23,R,,2219236,P,P,6,0,,C
01/05/2006,11:08:39.000,P,52.360,52.390,4,1,R,,2219244,P,P,0,0,,C
01/05/2006,11:08:39.000,T,52.350,52.400,1,1,R,BRUT,2219257,T,T,0,3,A,C
01/05/2006,11:08:39.000,T,52.350,52.380,1,1,R,CAES,2219265,T,T,0,0,A,C
01/05/2006,11:08:39.000,P,52.360,52.380,4,8,R,,2219459,P,P,0,0,,C
01/05/2006,11:08:39.000,T,51.690,52.400,20,1,R,BRUT,2219504,T,T,0,3,A,C
01/05/2006,11:08:39.000,T,52.300,52.380,12,1,R,CAES,2219510,T,T,0,0,A,C
01/05/2006,11:08:39.000,T,51.690,52.940,20,20,R,BRUT,2219518,T,T,0,0,A,C
01/05/2006,11:08:39.000,P,52.360,52.390,4,1,R,,2219524,P,P,0,0,,C
01/05/2006,11:08:39.000,P,52.360,52.380,4,9,R,,2219536,P,P,0,0,,C
01/05/2006,11:08:41.000,P,51.750,52.380,1,9,R,,2220260,P,P,6,0,,C
01/05/2006,11:08:41.000,P,52.310,52.370,3,1,R,,2220264,P,P,6,0,,C
01/05/2006,11:08:42.000,P,52.320,52.370,1,1,R,,2220297,P,P,0,0,,C
01/05/2006,11:08:42.000,T,.010,52.370,1,1,R,BTRD,2220492,T,T,0,3,A,C
01/05/2006,11:08:42.000,T,52.300,52.370,12,1,R,CAES,2220502,T,T,0,0,A,C
01/05/2006,11:08:42.000,T,.010,52.370,1,1,R,BTRD,2220507,T,T,0,0,A,C
01/05/2006,11:08:42.000,P,52.320,52.370,1,4,R,,2220513,P,P,6,0,,C
01/05/2006,11:08:43.000,T,52.320,52.940,1,20,R,BRUT,2220865,T,T,0,3,A,C
01/05/2006,11:08:43.000,T,52.320,52.370,1,1,R,CAES,2220871,T,T,0,0,A,C
01/05/2006,11:08:43.000,T,52.320,52.360,1,1,R,BRUT,2220882,T,T,4,1,A,C
01/05/2006,11:08:43.000,T,52.320,52.360,1,1,R,CAES,2220889,T,T,0,0,A,C
01/05/2006,11:08:46.000,T,52.320,52.380,1,1,R,BRUT,2222027,T,T,6,3,A,C
01/05/2006,11:08:46.000,T,52.320,52.370,1,1,R,CAES,2222035,T,T,0,0,A,C
01/05/2006,11:08:46.000,T,52.340,52.380,1,1,R,BRUT,2222053,T,T,4,3,A,C
01/05/2006,11:08:46.000,T,52.340,52.370,1,1,R,CAES,2222058,T,T,0,0,A,C
01/05/2006,11:08:46.000,P,52.320,52.370,1,2,R,,2222063,P,P,4,0,,C
01/05/2006,11:08:47.000,P,52.320,52.370,1,1,R,,2222240,P,P,4,0,,C
01/05/2006,11:08:47.000,P,52.320,52.370,4,1,R,,2222294,P,P,0,0,,C
01/05/2006,11:08:47.000,P,52.320,52.380,4,9,R,,2222313,P,P,0,0,,C
01/05/2006,11:08:47.000,P,52.320,52.380,7,9,R,,2222552,P,P,0,0,,C
01/05/2006,11:08:50.000,N,52.340,52.370,30,6,R,,2223785,N,N,1,0,,C
01/05/2006,11:08:50.000,N,52.340,52.370,30,30,R,,2223807,N,N,1,0,,C
01/05/2006,11:08:50.000,N,52.340,52.370,30,28,R,,2223813,N,N,1,0,,C
01/05/2006,11:08:50.000,X,52.090,52.620,1,1,R,,2224063,X,X,0,0,,C
01/05/2006,11:08:50.000,B,51.850,52.870,3,1,R,,2224073,B,B,0,0,,C
01/05/2006,11:08:50.000,B,51.850,52.870,3,1,R,,2224084,B,B,0,0,,C
01/05/2006,11:08:50.000,B,51.850,52.870,3,1,R,,2224089,B,B,0,0,,C
01/05/2006,11:08:51.000,P,52.320,52.380,4,9,R,,2224315,P,P,0,0,,C
01/05/2006,11:08:51.000,T,.010,52.360,1,1,R,BTRD,2224322,T,T,4,3,A,C
01/05/2006,11:08:51.000,T,52.340,52.360,1,1,R,CAES,2224331,T,T,0,0,A,C
01/05/2006,11:08:51.000,P,52.320,52.380,11,9,R,,2224346,P,P,0,0,,C
01/05/2006,11:08:51.000,T,.010,52.360,1,1,R,BTRD,2224356,T,T,0,0,A,C
01/05/2006,11:08:51.000,P,52.320,52.370,11,1,R,,2224366,P,P,0,0,,C
01/05/2006,11:08:51.000,P,52.330,52.370,4,1,R,,2224375,P,P,0,0,,C
01/05/2006,11:08:51.000,N,52.340,52.370,31,28,R,,2224534,N,N,4,0,,C
01/05/2006,11:08:51.000,N,52.340,52.370,31,25,R,,2224539,N,N,0,0,,C
01/05/2006,11:08:53.000,P,52.340,52.370,4,1,R,,2225571,P,P,0,0,,C
01/05/2006,11:08:53.000,P,52.340,52.370,5,1,R,,2225577,P,P,0,0,,C
01/05/2006,11:08:53.000,P,52.340,52.380,5,9,R,,2225584,P,P,0,0,,C
01/05/2006,11:08:55.000,N,52.350,52.370,3,25,R,,2226317,N,N,4,0,,C
01/05/2006,11:08:55.000,P,52.340,52.380,7,9,R,,2226502,P,P,0,0,,C
01/05/2006,11:08:55.000,X,52.100,52.620,1,1,R,,2226520,X,X,0,0,,C
01/05/2006,11:08:57.000,N,52.350,52.370,4,25,R,,2226900,N,N,4,0,,C
01/05/2006,11:08:57.000,P,52.340,52.380,5,9,R,,2226936,P,P,0,0,,C
01/05/2006,11:08:57.000,N,52.350,52.370,4,24,R,,2227108,N,N,0,0,,C
01/05/2006,11:08:58.000,N,52.350,52.360,4,5,R,,2227287,N,N,1,0,,C
01/05/2006,11:08:58.000,B,51.850,52.860,3,1,R,,2227489,B,B,0,0,,C
01/05/2006,11:08:58.000,P,52.340,52.380,5,12,R,,2227505,P,P,0,0,,C
01/05/2006,11:08:58.000,X,52.100,52.610,1,1,R,,2227514,X,X,0,0,,C
01/05/2006,11:09:00.000,N,52.350,52.360,5,5,R,,2228396,N,N,1,0,,C
01/05/2006,11:09:09.000,P,52.340,52.380,1,12,R,,2232038,P,P,0,0,,C
01/05/2006,11:09:10.000,P,52.330,52.370,6,1,R,,2232055,P,P,0,0,,C
01/05/2006,11:09:10.000,P,52.330,52.370,3,1,R,,2232066,P,P,0,0,,C
01/05/2006,11:09:10.000,T,51.690,52.380,20,1,R,BRUT,2232069,T,T,0,3,A,C
01/05/2006,11:09:10.000,T,52.300,52.360,12,1,R,CAES,2232071,T,T,0,0,A,C
01/05/2006,11:09:10.000,P,52.340,52.370,4,1,R,,2232140,P,P,0,0,,C
01/05/2006,11:09:10.000,T,.010,52.360,1,1,R,BTRD,2232201,T,T,0,0,A,C
01/05/2006,11:09:11.000,T,52.320,52.380,1,1,R,BRUT,2232591,T,T,0,3,A,C
01/05/2006,11:09:11.000,T,52.320,52.360,1,1,R,CAES,2232600,T,T,0,0,A,C
01/05/2006,11:09:12.000,T,.010,52.360,1,1,R,BTRD,2233022,T,T,0,0,A,C
01/05/2006,11:09:13.000,T,.010,52.360,1,1,R,BTRD,2233381,T,T,0,0,A,C
01/05/2006,11:09:15.000,T,.010,52.360,1,1,R,BTRD,2234183,T,T,0,0,A,C
01/05/2006,11:09:15.000,N,52.350,52.360,5,4,R,,2234216,N,N,1,0,,C
01/05/2006,11:09:18.000,P,52.340,52.370,5,1,R,,2234940,P,P,0,0,,C
01/05/2006,11:09:18.000,T,52.340,52.380,1,1,R,BRUT,2234942,T,T,0,3,A,C
01/05/2006,11:09:18.000,T,52.340,52.360,1,1,R,CAES,2234946,T,T,0,0,A,C
01/05/2006,11:09:20.000,P,52.340,52.380,5,12,R,,2235484,P,P,0,0,,C
01/05/2006,11:09:21.000,N,52.350,52.360,1,4,R,,2235856,N,N,1,0,,C
01/05/2006,11:09:24.000,P,52.340,52.370,5,1,R,,2236807,P,P,0,0,,C
01/05/2006,11:09:24.000,P,52.340,52.370,4,1,R,,2236808,P,P,0,0,,C
01/05/2006,11:09:24.000,T,.010,52.360,1,1,R,BTRD,2236812,T,T,0,0,A,C
01/05/2006,11:09:24.000,T,.010,52.360,1,1,R,BTRD,2236825,T,T,0,0,A,C
01/05/2006,11:09:24.000,T,52.320,52.380,1,1,R,BRUT,2236833,T,T,0,3,A,C
01/05/2006,11:09:24.000,T,52.320,52.360,1,1,R,CAES,2236838,T,T,0,0,A,C
01/05/2006,11:09:24.000,T,.010,52.360,1,1,R,BTRD,2236843,T,T,0,0,A,C
01/05/2006,11:09:24.000,T,.010,52.360,1,1,R,BTRD,2236851,T,T,0,0,A,C
01/05/2006,11:09:24.000,N,52.340,52.350,30,42,R,,2236859,N,N,1,0,,C
01/05/2006,11:09:25.000,P,52.340,52.370,4,11,R,,2236984,P,P,0,0,,C
01/05/2006,11:09:25.000,B,51.850,52.850,3,1,R,,2236990,B,B,0,0,,C
01/05/2006,11:09:25.000,P,52.340,52.360,4,1,R,,2237002,P,P,0,0,,C
01/05/2006,11:09:25.000,T,52.320,52.360,1,1,R,BRUT,2237115,T,T,0,0,A,C
01/05/2006,11:09:25.000,T,52.320,52.360,1,2,R,CAES,2237118,T,T,0,0,A,C
01/05/2006,11:09:25.000,X,52.090,52.600,1,1,R,,2237167,X,X,0,0,,C
01/05/2006,11:09:25.000,N,52.340,52.350,30,37,R,,2237184,N,N,1,0,,C
01/05/2006,11:09:26.000,P,52.320,52.360,11,1,R,,2237274,P,P,0,0,,C
01/05/2006,11:09:26.000,P,52.320,52.360,23,1,R,,2237287,P,P,0,0,,C
01/05/2006,11:09:26.000,T,.010,52.360,1,1,R,BTRD,2237424,T,T,0,3,A,C
01/05/2006,11:09:26.000,T,.010,52.360,1,1,R,BTRD,2237439,T,T,0,0,A,C
01/05/2006,11:09:26.000,T,.010,52.360,1,1,R,BTRD,2237454,T,T,0,0,A,C
01/05/2006,11:09:26.000,T,.010,52.360,1,1,R,BTRD,2237477,T,T,0,0,A,C
01/05/2006,11:09:26.000,N,52.340,52.350,30,37,R,,2237487,N,N,0,0,,C
01/05/2006,11:09:27.000,N,52.340,52.350,30,15,R,,2237588,N,N,1,0,,C
01/05/2006,11:09:27.000,N,52.340,52.350,31,15,R,,2237596,N,N,1,0,,C
01/05/2006,11:09:27.000,P,52.320,52.360,11,1,R,,2237611,P,P,0,0,,C
01/05/2006,11:09:30.000,N,52.340,52.350,31,5,R,,2238587,N,N,1,0,,C
01/05/2006,11:09:31.000,N,52.340,52.350,36,5,R,,2238746,N,N,1,0,,C
01/05/2006,11:09:31.000,T,52.320,52.940,1,20,R,BRUT,2238897,T,T,0,3,A,C
01/05/2006,11:09:31.000,T,52.320,52.360,1,1,R,CAES,2238904,T,T,0,0,A,C
01/05/2006,11:09:34.000,N,52.340,52.350,36,7,R,,2239953,N,N,1,0,,C
01/05/2006,11:09:35.000,N,52.340,52.350,36,2,R,,2240288,N,N,1,0,,C
01/05/2006,11:09:36.000,P,52.320,52.360,23,1,R,,2240435,P,P,0,0,,C
01/05/2006,11:09:38.000,N,52.340,52.350,36,1,R,,2241219,N,N,1,0,,C
01/05/2006,11:09:39.000,N,52.340,52.350,37,1,R,,2241542,N,N,1,0,,C
01/05/2006,11:09:40.000,P,52.320,52.370,23,1,R,,2241848,P,P,0,0,,C
01/05/2006,11:09:46.000,N,52.350,52.370,2,3,R,,2243978,N,N,4,0,,C
01/05/2006,11:09:47.000,B,51.850,52.870,3,1,R,,2244182,B,B,0,0,,C
01/05/2006,11:09:47.000,P,52.330,52.370,1,1,R,,2244192,P,P,0,0,,C
01/05/2006,11:09:47.000,P,52.340,52.370,1,1,R,,2244196,P,P,0,0,,C
01/05/2006,11:09:47.000,T,51.690,52.940,20,20,R,BRUT,2244206,T,T,0,3,A,C
01/05/2006,11:09:47.000,T,52.300,52.360,12,1,R,CAES,2244212,T,T,0,0,A,C
01/05/2006,11:09:47.000,P,52.340,52.370,1,3,R,,2244224,P,P,0,0,,C
01/05/2006,11:09:47.000,X,52.100,52.620,1,1,R,,2244228,X,X,0,0,,C
01/05/2006,11:09:48.000,N,52.350,52.370,2,5,R,,2244544,N,N,0,0,,C
01/05/2006,11:09:48.000,N,52.350,52.360,2,2,R,,2244706,N,N,1,0,,C
01/05/2006,11:09:49.000,B,51.850,52.860,3,1,R,,2244876,B,B,0,0,,C
01/05/2006,11:09:49.000,N,52.350,52.360,5,2,R,,2244890,N,N,1,0,,C
01/05/2006,11:09:49.000,X,52.100,52.610,1,1,R,,2244921,X,X,0,0,,C
01/05/2006,11:09:56.000,N,52.350,52.360,1,2,R,,2247425,N,N,1,0,,C
01/05/2006,11:09:57.000,N,52.340,52.350,36,80,R,,2247591,N,N,1,0,,C
01/05/2006,11:09:58.000,P,52.320,52.370,23,13,R,,2247759,P,P,0,0,,C
01/05/2006,11:09:58.000,P,52.320,52.360,23,1,R,,2247762,P,P,0,0,,C
01/05/2006,11:09:58.000,B,51.850,52.850,3,1,R,,2247790,B,B,0,0,,C
01/05/2006,11:09:58.000,X,52.090,52.600,1,1,R,,2247800,X,X,0,0,,C
01/05/2006,11:09:58.000,N,52.340,52.350,6,80,R,,2247986,N,N,1,0,,C
01/05/2006,11:09:59.000,P,52.320,52.360,14,1,R,,2248135,P,P,0,0,,C
01/05/2006,11:09:59.000,P,52.320,52.360,17,1,R,,2248141,P,P,0,0,,C
01/05/2006,11:09:59.000,P,52.320,52.360,5,1,R,,2248379,P,P,0,0,,C
01/05/2006,11:09:59.000,P,52.320,52.360,4,2,R,,2248384,P,P,0,0,,C
01/05/2006,11:09:59.000,N,52.340,52.350,4,80,R,,2248442,N,N,1,0,,C
01/05/2006,11:10:00.000,N,52.340,52.350,4,82,R,,2248567,N,N,1,0,,C
01/05/2006,11:10:00.000,N,52.340,52.350,1,82,R,,2248589,N,N,1,0,,C
01/05/2006,11:10:00.000,P,52.320,52.360,1,2,R,,2248616,P,P,0,0,,C
01/05/2006,11:10:00.000,P,52.320,52.360,3,2,R,,2248620,P,P,0,0,,C
01/05/2006,11:10:00.000,P,52.320,52.350,3,1,R,,2248648,P,P,0,0,,C
01/05/2006,11:10:00.000,P,52.320,52.360,3,1,R,,2248656,P,P,0,0,,C
01/05/2006,11:10:00.000,P,52.300,52.360,14,1,R,,2248792,P,P,0,0,,C
01/05/2006,11:10:00.000,P,52.320,52.360,1,1,R,,2248795,P,P,0,0,,C
01/05/2006,11:10:01.000,T,52.310,52.940,1,20,R,BRUT,2248933,T,T,0,3,A,C
01/05/2006,11:10:01.000,T,52.310,52.360,1,1,R,CAES,2248939,T,T,0,0,A,C
01/05/2006,11:10:01.000,T,52.310,52.360,1,1,R,BRUT,2248950,T,T,0,0,A,C
01/05/2006,11:10:01.000,T,52.310,52.360,1,2,R,CAES,2248965,T,T,0,0,A,C
01/05/2006,11:10:01.000,N,52.330,52.340,7,10,R,,2248973,N,N,1,0,,C
01/05/2006,11:10:01.000,N,52.330,52.340,7,14,R,,2248979,N,N,1,0,,C
01/05/2006,11:10:01.000,N,52.330,52.340,7,16,R,,2249104,N,N,1,0,,C
01/05/2006,11:10:01.000,P,52.320,52.360,1,11,R,,2249144,P,P,0,0,,C
01/05/2006,11:10:01.000,B,51.850,52.840,3,1,R,,2249162,B,B,0,0,,C
01/05/2006,11:10:01.000,B,51.850,52.840,3,1,R,,2249169,B,B,0,0,,C
01/05/2006,11:10:01.000,P,52.310,52.350,5,1,R,,2249174,P,P,0,0,,C
01/05/2006,11:10:02.000,X,52.080,52.590,1,1,R,,2249327,X,X,0,0,,C
01/05/2006,11:10:02.000,N,52.330,52.340,7,17,R,,2249506,N,N,1,0,,C
01/05/2006,11:10:03.000,N,52.330,52.340,7,1,R,,2249834,N,N,1,0,,C
01/05/2006,11:10:04.000,T,51.690,52.360,20,1,R,BRUT,2250011,T,T,0,3,A,C
01/05/2006,11:10:04.000,T,52.300,52.360,12,2,R,CAES,2250019,T,T,0,0,A,C
01/05/2006,11:10:04.000,P,52.320,52.360,1,1,R,,2250025,P,P,0,0,,C
01/05/2006,11:10:04.000,N,52.330,52.350,7,80,R,,2250179,N,N,1,0,,C
01/05/2006,11:10:05.000,P,52.320,52.350,1,2,R,,2250290,P,P,0,0,,C
01/05/2006,11:10:05.000,B,51.850,52.850,3,1,R,,2250300,B,B,0,0,,C
01/05/2006,11:10:05.000,X,52.080,52.600,1,1,R,,2250317,X,X,0,0,,C
01/05/2006,11:10:05.000,N,52.330,52.350,7,57,R,,2250466,N,N,1,0,,C
01/05/2006,11:10:05.000,P,52.320,52.350,1,4,R,,2250509,P,P,0,0,,C
01/05/2006,11:10:06.000,N,52.330,52.340,10,6,R,,2250690,N,N,1,0,,C
01/05/2006,11:10:06.000,P,52.320,52.350,1,5,R,,2250849,P,P,0,0,,C
01/05/2006,11:10:06.000,B,51.850,52.840,3,1,R,,2250866,B,B,0,0,,C
01/05/2006,11:10:06.000,P,52.320,52.350,1,3,R,,2250869,P,P,0,0,,C
01/05/2006,11:10:06.000,X,52.080,52.590,1,1,R,,2250892,X,X,0,0,,C
01/05/2006,11:10:06.000,T,52.310,52.360,1,1,R,BRUT,2250933,T,T,0,3,A,C
01/05/2006,11:10:06.000,T,52.310,52.360,1,2,R,CAES,2250934,T,T,0,0,A,C
01/05/2006,11:10:06.000,N,52.330,52.340,10,16,R,,2250935,N,N,1,0,,C
01/05/2006,11:10:13.000,N,52.330,52.340,11,16,R,,2252933,N,N,1,0,,C
01/05/2006,11:10:13.000,P,52.310,52.350,7,3,R,,2252943,P,P,0,0,,C
01/05/2006,11:10:13.000,P,52.310,52.340,7,2,R,,2252953,P,P,0,0,,C
01/05/2006,11:10:14.000,P,52.310,52.350,7,1,R,,2253189,P,P,0,0,,C
01/05/2006,11:10:14.000,T,52.310,52.340,1,1,R,BRUT,2253260,T,T,0,1,A,C
01/05/2006,11:10:14.000,T,52.310,52.340,1,1,R,CAES,2253265,T,T,0,0,A,C
01/05/2006,11:10:14.000,N,52.330,52.340,11,18,R,,2253272,N,N,1,0,,C
01/05/2006,11:10:14.000,T,52.310,52.340,1,2,R,BRUT,2253559,T,T,0,1,A,C
01/05/2006,11:10:14.000,T,52.310,52.340,1,2,R,CAES,2253635,T,T,0,0,A,C
01/05/2006,11:10:14.000,N,52.330,52.340,9,31,R,,2253701,N,N,1,0,,C
01/05/2006,11:10:14.000,N,52.330,52.340,12,31,R,,2253748,N,N,1,0,,C
01/05/2006,11:10:15.000,N,52.330,52.340,3,31,R,,2253992,N,N,1,0,,C
01/05/2006,11:10:15.000,T,52.310,52.340,1,3,R,BRUT,2253998,T,T,0,1,A,C
01/05/2006,11:10:15.000,T,52.310,52.340,1,3,R,CAES,2254004,T,T,0,0,A,C
01/05/2006,11:10:16.000,P,52.310,52.350,2,1,R,,2254226,P,P,0,0,,C
01/05/2006,11:10:16.000,T,52.310,52.340,1,4,R,BRUT,2254249,T,T,0,1,A,C
01/05/2006,11:10:16.000,T,52.310,52.340,1,4,R,CAES,2254253,T,T,0,0,A,C
01/05/2006,11:10:16.000,N,52.330,52.340,1,31,R,,2254259,N,N,1,0,,C
01/05/2006,11:10:16.000,T,52.280,52.410,13,3,R,TMBR,2254449,T,T,0,0,A,C
01/05/2006,11:10:16.000,N,52.330,52.340,1,29,R,,2254456,N,N,1,0,,C
01/05/2006,11:10:16.000,T,51.690,52.340,20,4,R,BRUT,2254474,T,T,0,3,A,C
01/05/2006,11:10:16.000,T,52.280,52.340,13,4,R,CAES,2254479,T,T,0,0,A,C
01/05/2006,11:10:16.000,P,52.300,52.340,1,2,R,,2254697,P,P,0,0,,C
01/05/2006,11:10:16.000,P,52.300,52.340,2,2,R,,2254703,P,P,0,0,,C
01/05/2006,11:10:16.000,P,52.300,52.340,2,4,R,,2254711,P,P,0,0,,C
01/05/2006,11:10:18.000,T,51.690,104.730,20,1,R,BRUT,2255202,T,T,0,3,A,C
01/05/2006,11:10:18.000,T,52.280,52.360,13,1,R,CAES,2255206,T,T,0,0,A,C
01/05/2006,11:10:18.000,T,51.690,52.340,20,1,R,BRUT,2255212,T,T,0,3,A,C
01/05/2006,11:10:18.000,T,52.280,52.340,13,1,R,CAES,2255217,T,T,0,0,A,C
01/05/2006,11:10:18.000,P,52.300,52.350,2,1,R,,2255233,P,P,0,0,,C
01/05/2006,11:10:18.000,T,52.290,52.340,1,1,R,BRUT,2255395,T,T,0,1,A,C
01/05/2006,11:10:18.000,T,52.290,52.340,1,1,R,CAES,2255399,T,T,0,0,A,C
01/05/2006,11:10:18.000,T,52.290,52.340,1,2,R,BRUT,2255404,T,T,0,1,A,C
01/05/2006,11:10:18.000,T,52.290,52.340,1,2,R,CAES,2255411,T,T,0,0,A,C
01/05/2006,11:10:20.000,N,52.320,52.330,2,14,R,,2256256,N,N,1,0,,C
01/05/2006,11:10:21.000,N,52.320,52.330,2,19,R,,2256400,N,N,1,0,,C
01/05/2006,11:10:21.000,B,51.850,52.830,3,1,R,,2256443,B,B,0,0,,C
01/05/2006,11:10:21.000,X,52.070,52.580,1,1,R,,2256457,X,X,0,0,,C
01/05/2006,11:10:21.000,P,52.300,52.350,2,11,R,,2256460,P,P,0,0,,C
01/05/2006,11:10:21.000,T,52.290,52.330,1,1,R,BRUT,2256468,T,T,0,1,A,C
01/05/2006,11:10:21.000,T,52.290,52.330,1,1,R,CAES,2256471,T,T,0,0,A,C
01/05/2006,11:10:21.000,N,52.320,52.330,1,19,R,,2256704,N,N,1,0,,C
01/05/2006,11:10:22.000,N,52.270,52.330,4,31,R,,2256821,N,N,6,0,,C
01/05/2006,11:10:22.000,N,52.270,52.330,4,33,R,,2256844,N,N,6,0,,C
01/05/2006,11:10:22.000,P,52.300,52.350,1,11,R,,2256863,P,P,6,0,,C
01/05/2006,11:10:22.000,N,52.270,52.330,4,31,R,,2256890,N,N,6,0,,C
01/05/2006,11:10:22.000,N,52.270,52.330,4,29,R,,2257047,N,N,6,0,,C
01/05/2006,11:10:22.000,X,52.020,52.580,1,1,R,,2257078,X,X,0,0,,C
01/05/2006,11:10:22.000,P,52.280,52.320,14,2,R,,2257099,P,P,4,0,,C
01/05/2006,11:10:23.000,N,52.270,52.330,4,27,R,,2257308,N,N,0,0,,C
01/05/2006,11:10:23.000,C,51.870,52.770,1,1,R,,2257314,C,C,0,0,,C
01/05/2006,11:10:23.000,C,51.870,52.730,1,1,R,,2257323,C,C,0,0,,C
01/05/2006,11:10:23.000,N,52.270,52.330,6,15,R,,2257535,N,N,0,0,,C
01/05/2006,11:10:24.000,N,52.270,52.320,17,1,R,,2257749,N,N,0,0,,C
01/05/2006,11:10:24.000,B,51.850,52.820,3,1,R,,2257977,B,B,0,0,,C
01/05/2006,11:10:24.000,X,52.020,52.570,1,1,R,,2258002,X,X,0,0,,C
01/05/2006,11:10:25.000,T,52.290,52.940,1,20,R,BRUT,2258118,T,T,0,3,A,C
01/05/2006,11:10:25.000,T,52.290,52.360,1,1,R,CAES,2258121,T,T,0,0,A,C
01/05/2006,11:10:26.000,N,52.270,52.320,17,7,R,,2258805,N,N,4,0,,C
01/05/2006,11:10:26.000,N,52.300,52.320,5,11,R,,2258806,N,N,1,0,,C
01/05/2006,11:10:27.000,M,52.300,52.500,1,1,R,,2259027,M,M,0,0,,C
01/05/2006,11:10:27.000,X,52.050,52.570,1,1,R,,2259060,X,X,0,0,,C
01/05/2006,11:10:27.000,P,52.280,52.320,17,2,R,,2259063,P,P,0,0,,C
01/05/2006,11:10:30.000,N,52.300,52.310,5,6,R,,2260298,N,N,1,0,,C
01/05/2006,11:10:30.000,X,52.050,52.560,1,1,R,,2260612,X,X,0,0,,C
01/05/2006,11:10:30.000,B,51.850,52.810,3,1,R,,2260618,B,B,0,0,,C
01/05/2006,11:10:33.000,N,52.300,52.310,6,6,R,,2261796,N,N,1,0,,C
01/05/2006,11:10:34.000,N,52.300,52.310,8,6,R,,2262079,N,N,1,0,,C
01/05/2006,11:10:34.000,P,52.280,52.320,20,2,R,,2262267,P,P,0,0,,C
01/05/2006,11:10:36.000,N,52.300,52.310,3,6,R,,2262798,N,N,1,0,,C
01/05/2006,11:10:36.000,P,52.280,52.320,14,2,R,,2262994,P,P,0,0,,C
01/05/2006,11:10:36.000,P,52.280,52.320,16,2,R,,2263012,P,P,0,0,,C
01/05/2006,11:10:42.000,N,52.300,52.310,3,8,R,,2264836,N,N,1,0,,C
01/05/2006,11:10:43.000,N,52.300,52.310,1,8,R,,2265122,N,N,6,0,,C
01/05/2006,11:10:44.000,P,52.280,52.320,14,2,R,,2265296,P,P,0,0,,C
01/05/2006,11:10:44.000,P,52.280,52.310,1,1,R,,2265440,P,P,0,0,,C
01/05/2006,11:10:44.000,T,51.690,52.940,20,20,R,BRUT,2265461,T,T,0,3,A,C
01/05/2006,11:10:44.000,T,52.280,52.360,13,1,R,CAES,2265471,T,T,0,0,A,C
01/05/2006,11:10:44.000,T,52.260,52.410,14,3,R,TMBR,2265488,T,T,0,3,A,C
01/05/2006,11:10:44.000,T,52.260,52.360,14,1,R,CAES,2265576,T,T,0,0,A,C
01/05/2006,11:10:47.000,N,52.270,52.310,13,8,R,,2266443,N,N,0,0,,C
01/05/2006,11:10:47.000,N,52.300,52.310,1,13,R,,2266496,N,N,6,0,,C
01/05/2006,11:10:47.000,X,52.020,52.560,1,1,R,,2266635,X,X,0,0,,C
01/05/2006,11:10:47.000,M,51.500,52.500,1,1,R,,2266644,M,M,6,0,,C
01/05/2006,11:10:47.000,X,52.050,52.560,1,1,R,,2266656,X,X,0,0,,C
01/05/2006,11:10:48.000,N,52.260,52.310,11,13,R,,2266748,N,N,6,0,,C
01/05/2006,11:10:49.000,X,52.010,52.560,1,1,R,,2266950,X,X,0,0,,C
01/05/2006,11:10:49.000,P,52.280,52.310,1,3,R,,2266957,P,P,0,0,,C
01/05/2006,11:10:49.000,N,52.260,52.300,11,4,R,,2267139,N,N,6,0,,C
01/05/2006,11:10:49.000,N,52.260,52.300,11,7,R,,2267141,N,N,6,0,,C
01/05/2006,11:10:50.000,N,52.260,52.300,24,7,R,,2267241,N,N,0,0,,C
01/05/2006,11:10:50.000,P,52.260,52.310,18,3,R,,2267260,P,P,6,0,,C
01/05/2006,11:10:50.000,B,51.850,52.800,3,1,R,,2267269,B,B,0,0,,C
01/05/2006,11:10:50.000,B,51.850,52.800,3,1,R,,2267273,B,B,0,0,,C
01/05/2006,11:10:50.000,X,52.010,52.550,1,1,R,,2267283,X,X,0,0,,C
01/05/2006,11:10:50.000,P,52.260,52.310,19,3,R,,2267405,P,P,0,0,,C
01/05/2006,11:10:50.000,N,52.290,52.300,2,5,R,,2267412,N,N,1,0,,C
01/05/2006,11:10:50.000,P,52.270,52.310,1,3,R,,2267576,P,P,0,0,,C
01/05/2006,11:10:50.000,X,52.040,52.550,1,1,R,,2267585,X,X,0,0,,C
01/05/2006,11:10:50.000,N,52.290,52.300,2,10,R,,2267595,N,N,1,0,,C
01/05/2006,11:10:52.000,N,52.290,52.300,1,10,R,,2267933,N,N,1,0,,C
01/05/2006,11:10:52.000,N,52.260,52.300,16,10,R,,2268082,N,N,6,0,,C
01/05/2006,11:10:52.000,N,52.260,52.290,14,1,R,,2268088,N,N,6,0,,C
01/05/2006,11:10:52.000,P,52.260,52.310,16,3,R,,2268123,P,P,6,0,,C
01/05/2006,11:10:52.000,P,52.260,52.310,17,3,R,,2268134,P,P,6,0,,C
01/05/2006,11:10:53.000,P,52.260,52.310,17,1,R,,2268277,P,P,0,0,,C
01/05/2006,11:10:53.000,B,51.850,52.790,3,1,R,,2268321,B,B,0,0,,C
01/05/2006,11:10:53.000,B,51.850,52.790,3,1,R,,2268326,B,B,0,0,,C
01/05/2006,11:10:53.000,X,52.010,52.550,1,1,R,,2268345,X,X,0,0,,C
01/05/2006,11:10:53.000,X,52.010,52.540,1,1,R,,2268354,X,X,0,0,,C
01/05/2006,11:10:53.000,P,52.260,52.310,16,1,R,,2268367,P,P,6,0,,C
01/05/2006,11:10:53.000,P,52.260,52.310,17,1,R,,2268370,P,P,6,0,,C
01/05/2006,11:10:53.000,P,52.260,52.310,15,1,R,,2268372,P,P,6,0,,C
01/05/2006,11:10:53.000,P,52.260,52.290,15,2,R,,2268481,P,P,1,0,,C
01/05/2006,11:10:53.000,P,52.260,52.290,21,2,R,,2268530,P,P,1,0,,C
01/05/2006,11:10:53.000,T,51.690,52.320,20,1,R,BRUT,2268539,T,T,0,3,A,C
01/05/2006,11:10:53.000,T,52.260,52.320,14,1,R,CAES,2268547,T,T,0,0,A,C
01/05/2006,11:10:53.000,T,52.260,52.410,1,3,R,TMBR,2268551,T,T,0,3,A,C
01/05/2006,11:10:53.000,T,52.260,52.320,1,1,R,CAES,2268558,T,T,0,0,A,C
01/05/2006,11:10:53.000,P,52.260,52.310,21,1,R,,2268564,P,P,6,0,,C
01/05/2006,11:10:53.000,T,52.270,52.320,1,1,R,BRUT,2268570,T,T,4,1,A,C
01/05/2006,11:10:53.000,T,52.270,52.320,1,1,R,CAES,2268572,T,T,0,0,A,C
01/05/2006,11:10:53.000,P,52.260,52.310,7,1,R,,2268688,P,P,0,0,,C
01/05/2006,11:10:54.000,P,52.260,52.310,8,1,R,,2268713,P,P,0,0,,C
01/05/2006,11:10:54.000,T,52.270,52.300,1,1,R,BRUT,2268774,T,T,0,1,A,C
01/05/2006,11:10:54.000,T,52.270,52.300,1,1,R,CAES,2268778,T,T,0,0,A,C
01/05/2006,11:10:54.000,N,52.260,52.290,11,1,R,,2268783,N,N,0,0,,C
01/05/2006,11:10:54.000,N,52.260,52.290,10,1,R,,2268789,N,N,0,0,,C
01/05/2006,11:10:54.000,P,52.260,52.290,8,2,R,,2268804,P,P,4,0,,C
01/05/2006,11:10:54.000,N,52.260,52.290,1,1,R,,2269066,N,N,0,0,,C
01/05/2006,11:10:55.000,T,51.690,52.300,20,1,R,BRUT,2269257,T,T,6,3,A,C
01/05/2006,11:10:55.000,T,52.260,52.300,1,1,R,CAES,2269269,T,T,0,0,A,C
01/05/2006,11:10:55.000,P,52.260,52.290,7,2,R,,2269308,P,P,1,0,,C
01/05/2006,11:10:55.000,P,52.260,52.290,1,2,R,,2269324,P,P,4,0,,C
01/05/2006,11:10:55.000,N,52.260,52.290,1,9,R,,2269331,N,N,4,0,,C
01/05/2006,11:10:55.000,P,52.240,52.290,4,2,R,,2269435,P,P,0,0,,C
01/05/2006,11:10:55.000,P,52.250,52.290,1,2,R,,2269441,P,P,0,0,,C
01/05/2006,11:10:55.000,T,52.250,52.410,1,3,R,TMBR,2269444,T,T,6,3,A,C
01/05/2006,11:10:55.000,T,52.250,52.300,1,1,R,CAES,2269447,T,T,0,0,A,C
01/05/2006,11:10:55.000,N,52.260,52.290,1,10,R,,2269488,N,N,1,0,,C
01/05/2006,11:10:55.000,T,52.250,52.300,1,1,R,BRUT,2269494,T,T,0,0,A,C
01/05/2006,11:10:55.000,T,52.250,52.300,2,1,R,CAES,2269496,T,T,0,0,A,C
01/05/2006,11:10:58.000,N,52.250,52.280,1,6,R,,2270535,N,N,6,0,,C
01/05/2006,11:10:59.000,P,52.250,52.290,1,3,R,,2270689,P,P,4,0,,C
01/05/2006,11:10:59.000,B,51.850,52.780,3,1,R,,2270710,B,B,0,0,,C
01/05/2006,11:10:59.000,X,52.000,52.530,1,1,R,,2270732,X,X,0,0,,C
01/05/2006,11:10:59.000,P,52.250,52.290,1,1,R,,2270745,P,P,0,0,,C
01/05/2006,11:10:59.000,T,52.250,52.280,1,1,R,BRUT,2270828,T,T,0,3,A,C
01/05/2006,11:10:59.000,T,52.250,52.280,2,1,R,CAES,2270830,T,T,0,0,A,C
01/05/2006,11:10:59.000,P,52.250,52.280,1,2,R,,2270831,P,P,0,0,,C
01/05/2006,11:10:59.000,N,52.250,52.280,1,1,R,,2270849,N,N,4,0,,C
01/05/2006,11:10:59.000,C,51.850,52.730,1,1,R,,2270855,C,C,0,0,,C
01/05/2006,11:10:59.000,T,52.250,52.300,1,1,R,BRUT,2270863,T,T,0,3,A,C
01/05/2006,11:10:59.000,T,52.250,52.300,2,1,R,CAES,2270868,T,T,0,0,A,C
01/05/2006,11:10:59.000,C,51.850,52.680,1,1,R,,2270877,C,C,0,0,,C
01/05/2006,11:11:00.000,N,52.250,52.290,1,13,R,,2271177,N,N,0,0,,C
01/05/2006,11:11:00.000,N,52.250,52.280,1,8,R,,2271185,N,N,4,0,,C
01/05/2006,11:11:01.000,X,52.000,52.540,1,1,R,,2271334,X,X,0,0,,C
01/05/2006,11:11:01.000,X,52.000,52.530,1,1,R,,2271338,X,X,0,0,,C
01/05/2006,11:11:02.000,N,52.250,52.280,1,9,R,,2271587,N,N,4,0,,C
01/05/2006,11:11:03.000,N,52.250,52.280,2,9,R,,2271956,N,N,1,0,,C
01/05/2006,11:11:06.000,N,52.260,52.280,2,9,R,,2272804,N,N,1,0,,C
01/05/2006,11:11:06.000,X,52.010,52.530,1,1,R,,2273024,X,X,0,0,,C
01/05/2006,11:11:06.000,T,52.260,52.410,1,3,R,TMBR,2273106,T,T,0,3,A,C
01/05/2006,11:11:06.000,T,52.260,52.300,1,1,R,CAES,2273108,T,T,0,0,A,C
01/05/2006,11:11:07.000,N,52.260,52.280,4,9,R,,2273167,N,N,1,0,,C
01/05/2006,11:11:07.000,N,52.260,52.280,3,9,R,,2273453,N,N,1,0,,C
01/05/2006,11:11:09.000,N,52.260,52.280,3,7,R,,2273736,N,N,1,0,,C
01/05/2006,11:11:11.000,P,52.250,52.290,1,1,R,,2274446,P,P,0,0,,C
01/05/2006,11:11:11.000,P,52.260,52.300,1,5,R,,2274524,P,P,0,0,,C
01/05/2006,11:11:11.000,P,52.260,52.300,2,5,R,,2274536,P,P,0,0,,C
01/05/2006,11:11:12.000,N,52.260,52.280,3,4,R,,2274719,N,N,1,0,,C
01/05/2006,11:11:12.000,P,52.260,52.310,2,1,R,,2274990,P,P,0,0,,C
01/05/2006,11:11:12.000,P,52.260,52.300,2,3,R,,2274994,P,P,0,0,,C
01/05/2006,11:11:13.000,N,52.260,52.280,3,9,R,,2275193,N,N,1,0,,C
01/05/2006,11:11:14.000,P,52.260,52.300,2,6,R,,2275412,P,P,0,0,,C
01/05/2006,11:11:16.000,N,52.260,52.280,8,12,R,,2276219,N,N,1,0,,C
01/05/2006,11:11:16.000,N,52.260,52.280,8,13,R,,2276333,N,N,1,0,,C
01/05/2006,11:11:17.000,P,52.260,52.300,2,3,R,,2276445,P,P,0,0,,C
01/05/2006,11:11:17.000,P,52.260,52.300,2,9,R,,2276494,P,P,0,0,,C
01/05/2006,11:11:17.000,P,52.260,52.290,2,1,R,,2276651,P,P,0,0,,C
01/05/2006,11:11:17.000,P,52.260,52.290,2,2,R,,2276659,P,P,0,0,,C
01/05/2006,11:11:19.000,N,52.270,52.280,1,13,R,,2277085,N,N,1,0,,C
01/05/2006,11:11:19.000,X,52.020,52.530,1,1,R,,2277267,X,X,0,0,,C
01/05/2006,11:11:20.000,N,52.270,52.280,2,13,R,,2277545,N,N,1,0,,C
01/05/2006,11:11:21.000,N,52.270,52.280,2,12,R,,2277878,N,N,1,0,,C
01/05/2006,11:11:23.000,N,52.270,52.280,3,12,R,,2278287,N,N,1,0,,C
01/05/2006,11:11:25.000,N,52.270,52.280,3,9,R,,2278811,N,N,1,0,,C
01/05/2006,11:11:26.000,N,52.270,52.280,3,10,R,,2279227,N,N,1,0,,C
01/05/2006,11:11:27.000,P,52.260,52.290,2,1,R,,2279535,P,P,0,0,,C
01/05/2006,11:11:27.000,T,52.270,52.300,1,1,R,BRUT,2279878,T,T,0,1,A,C
01/05/2006,11:11:27.000,T,52.270,52.300,1,1,R,CAES,2279881,T,T,0,0,A,C
01/05/2006,11:11:28.000,T,52.270,52.300,2,1,R,BRUT,2279918,T,T,0,1,A,C
01/05/2006,11:11:28.000,T,52.270,52.300,2,1,R,CAES,2279921,T,T,0,0,A,C
01/05/2006,11:11:28.000,T,52.270,52.300,3,1,R,BRUT,2280005,T,T,0,1,A,C
01/05/2006,11:11:28.000,T,52.270,52.300,3,1,R,CAES,2280012,T,T,0,0,A,C
01/05/2006,11:11:28.000,N,52.270,52.280,3,8,R,,2280103,N,N,4,0,,C
01/05/2006,11:11:28.000,N,52.270,52.280,3,7,R,,2280105,N,N,4,0,,C
01/05/2006,11:11:28.000,N,52.270,52.280,3,6,R,,2280234,N,N,4,0,,C
01/05/2006,11:11:28.000,N,52.270,52.280,3,5,R,,2280281,N,N,4,0,,C
01/05/2006,11:11:28.000,T,52.270,52.300,4,1,R,BRUT,2280352,T,T,4,1,A,C
01/05/2006,11:11:28.000,T,52.270,52.300,4,1,R,CAES,2280356,T,T,0,0,A,C
01/05/2006,11:11:28.000,N,52.280,52.290,3,4,R,,2280359,N,N,1,0,,C
01/05/2006,11:11:28.000,N,52.280,52.290,5,4,R,,2280362,N,N,1,0,,C
01/05/2006,11:11:29.000,T,52.270,52.320,4,1,R,BRUT,2280383,T,T,0,1,A,C
01/05/2006,11:11:29.000,T,52.270,52.320,4,1,R,CAES,2280385,T,T,0,0,A,C
01/05/2006,11:11:29.000,B,51.850,52.790,3,1,R,,2280579,B,B,0,0,,C
01/05/2006,11:11:29.000,X,52.030,52.540,1,1,R,,2280593,X,X,0,0,,C
01/05/2006,11:11:29.000,B,51.850,52.790,3,1,R,,2280597,B,B,0,0,,C
01/05/2006,11:11:29.000,B,51.850,52.790,3,1,R,,2280599,B,B,0,0,,C
01/05/2006,11:11:29.000,P,52.270,52.290,6,1,R,,2280758,P,P,0,0,,C
01/05/2006,11:11:29.000,N,52.270,52.290,7,4,R,,2280770,N,N,1,0,,C
01/05/2006,11:11:29.000,P,52.270,52.290,8,1,R,,2280775,P,P,6,0,,C
01/05/2006,11:11:29.000,P,52.270,52.290,13,1,R,,2280793,P,P,6,0,,C
01/05/2006,11:11:29.000,N,52.270,52.280,9,1,R,,2280810,N,N,6,0,,C
01/05/2006,11:11:30.000,T,52.280,52.320,3,1,R,BRUT,2280932,T,T,4,1,A,C
01/05/2006,11:11:30.000,T,52.280,52.320,3,1,R,CAES,2280942,T,T,0,0,A,C
01/05/2006,11:11:30.000,B,51.850,52.780,3,1,R,,2280995,B,B,0,0,,C
01/05/2006,11:11:30.000,B,51.850,52.780,3,1,R,,2281002,B,B,0,0,,C
01/05/2006,11:11:30.000,X,52.020,52.540,1,1,R,,2281022,X,X,0,0,,C
01/05/2006,11:11:30.000,X,52.020,52.530,1,1,R,,2281028,X,X,0,0,,C
01/05/2006,11:11:30.000,T,52.250,52.410,13,3,R,TMBR,2281035,T,T,0,0,A,C
01/05/2006,11:11:30.000,P,52.270,52.290,11,1,R,,2281039,P,P,0,0,,C
01/05/2006,11:11:30.000,P,52.280,52.290,2,1,R,,2281044,P,P,0,0,,C
01/05/2006,11:11:30.000,N,52.270,52.280,6,1,R,,2281048,N,N,0,0,,C
01/05/2006,11:11:30.000,T,.010,52.320,1,1,R,BRUT,2281235,T,T,6,3,A,C
01/05/2006,11:11:30.000,T,52.250,52.320,13,1,R,CAES,2281244,T,T,0,0,A,C
01/05/2006,11:11:30.000,P,52.280,52.290,3,1,R,,2281254,P,P,6,0,,C
01/05/2006,11:11:31.000,T,52.270,52.410,1,3,R,TMBR,2281399,T,T,0,3,A,C
01/05/2006,11:11:31.000,T,52.270,52.320,1,1,R,CAES,2281402,T,T,0,0,A,C
01/05/2006,11:11:31.000,P,52.280,52.310,2,7,R,,2281448,P,P,6,0,,C
01/05/2006,11:11:31.000,P,52.270,52.310,9,7,R,,2281477,P,P,6,0,,C
01/05/2006,11:11:31.000,P,52.270,52.310,9,1,R,,2281528,P,P,0,0,,C
01/05/2006,11:11:31.000,P,52.270,52.310,14,1,R,,2281655,P,P,6,0,,C
01/05/2006,11:11:31.000,P,52.270,52.310,15,1,R,,2281696,P,P,6,0,,C
01/05/2006,11:11:32.000,N,52.270,52.280,6,2,R,,2281953,N,N,6,0,,C
01/05/2006,11:11:33.000,P,52.270,52.300,6,1,R,,2282440,P,P,6,0,,C
01/05/2006,11:11:33.000,P,52.270,52.300,7,1,R,,2282445,P,P,6,0,,C
01/05/2006,11:11:35.000,N,52.270,52.280,6,1,R,,2283377,N,N,6,0,,C
01/05/2006,11:11:36.000,N,52.280,52.290,4,1,R,,2283769,N,N,1,0,,C
01/05/2006,11:11:37.000,P,52.270,52.310,7,1,R,,2283894,P,P,0,0,,C
01/05/2006,11:11:37.000,B,51.850,52.790,3,1,R,,2283929,B,B,0,0,,C
01/05/2006,11:11:37.000,X,52.030,52.540,1,1,R,,2283981,X,X,0,0,,C
01/05/2006,11:11:37.000,P,52.270,52.330,7,1,R,,2284212,P,P,0,0,,C
01/05/2006,11:11:37.000,P,52.270,52.320,7,1,R,,2284218,P,P,0,0,,C
01/05/2006,11:11:38.000,T,52.280,52.410,1,3,R,TMBR,2284539,T,T,0,3,A,C
01/05/2006,11:11:38.000,T,52.280,52.320,1,1,R,CAES,2284558,T,T,0,0,A,C
01/05/2006,11:11:38.000,P,52.280,52.320,1,1,R,,2284569,P,P,0,0,,C
01/05/2006,11:11:38.000,N,52.280,52.290,5,1,R,,2284655,N,N,1,0,,C
01/05/2006,11:11:38.000,P,52.280,52.320,4,1,R,,2284659,P,P,0,0,,C
01/05/2006,11:11:39.000,P,52.280,52.320,5,1,R,,2284793,P,P,0,0,,C
01/05/2006,11:11:39.000,P,52.280,52.320,7,1,R,,2285132,P,P,6,0,,C
01/05/2006,11:11:41.000,T,52.280,52.320,4,1,R,BRUT,2286044,T,T,0,1,A,C
01/05/2006,11:11:41.000,T,52.280,52.320,5,1,R,CAES,2286062,T,T,0,0,A,C
01/05/2006,11:11:41.000,N,52.280,52.290,4,1,R,,2286099,N,N,0,0,,C
01/05/2006,11:11:42.000,N,52.280,52.290,4,3,R,,2286253,N,N,6,0,,C
01/05/2006,11:11:42.000,N,52.280,52.290,4,1,R,,2286254,N,N,6,0,,C
01/05/2006,11:11:42.000,N,52.280,52.290,4,4,R,,2286397,N,N,6,0,,C
01/05/2006,11:11:42.000,P,52.280,52.320,7,1,R,,2286474,P,P,0,0,,C
01/05/2006,11:11:43.000,N,52.280,52.290,4,6,R,,2286696,N,N,6,0,,C
01/05/2006,11:11:43.000,P,52.280,52.310,7,3,R,,2286698,P,P,0,0,,C
01/05/2006,11:11:43.000,P,52.280,52.310,5,3,R,,2286762,P,P,6,0,,C
01/05/2006,11:11:43.000,N,52.280,52.290,7,6,R,,2286789,N,N,1,0,,C
01/05/2006,11:11:43.000,P,52.280,52.310,5,5,R,,2286861,P,P,0,0,,C
01/05/2006,11:11:43.000,P,52.280,52.310,4,5,R,,2286900,P,P,0,0,,C
01/05/2006,11:11:43.000,P,52.280,52.310,1,5,R,,2286903,P,P,0,0,,C
01/05/2006,11:11:44.000,N,52.280,52.290,6,6,R,,2287005,N,N,1,0,,C
01/05/2006,11:11:45.000,N,52.290,52.300,2,5,R,,2287476,N,N,1,0,,C
01/05/2006,11:11:45.000,P,52.280,52.310,6,5,R,,2287515,P,P,0,0,,C
01/05/2006,11:11:46.000,P,52.280,52.310,5,5,R,,2287816,P,P,0,0,,C
01/05/2006,11:11:46.000,T,52.250,52.410,13,3,R,TMBR,2287819,T,T,0,0,A,C
01/05/2006,11:11:46.000,T,52.280,52.320,4,1,R,CAES,2287820,T,T,0,0,A,C
01/05/2006,11:11:46.000,N,52.290,52.300,2,4,R,,2287844,N,N,1,0,,C
01/05/2006,11:11:46.000,B,51.850,52.800,3,1,R,,2287850,B,B,0,0,,C
01/05/2006,11:11:46.000,P,52.280,52.320,6,1,R,,2287870,P,P,0,0,,C
01/05/2006,11:11:46.000,P,52.280,52.320,6,3,R,,2287902,P,P,0,0,,C
01/05/2006,11:11:46.000,X,52.040,52.550,1,1,R,,2287905,X,X,0,0,,C
01/05/2006,11:11:46.000,T,52.290,52.320,1,1,R,BRUT,2287927,T,T,0,1,A,C
01/05/2006,11:11:46.000,T,52.290,52.320,1,1,R,CAES,2287934,T,T,0,0,A,C
01/05/2006,11:11:46.000,N,52.290,52.300,5,8,R,,2288125,N,N,1,0,,C
01/05/2006,11:11:47.000,P,52.280,52.320,6,1,R,,2288421,P,P,0,0,,C
01/05/2006,11:11:47.000,P,52.280,52.320,6,6,R,,2288426,P,P,0,0,,C
01/05/2006,11:11:47.000,N,52.290,52.300,5,11,R,,2288468,N,N,1,0,,C
01/05/2006,11:11:48.000,P,52.280,52.320,6,5,R,,2288714,P,P,0,0,,C
01/05/2006,11:11:48.000,P,52.280,52.320,6,8,R,,2288716,P,P,0,0,,C
01/05/2006,11:11:48.000,P,52.280,52.320,1,8,R,,2288719,P,P,0,0,,C
01/05/2006,11:11:48.000,N,52.290,52.300,5,7,R,,2288790,N,N,1,0,,C
01/05/2006,11:11:48.000,P,52.280,52.320,2,8,R,,2288878,P,P,0,0,,C
01/05/2006,11:11:48.000,N,52.290,52.300,5,10,R,,2288897,N,N,1,0,,C
01/05/2006,11:11:48.000,P,52.280,52.310,1,1,R,,2288924,P,P,0,0,,C
01/05/2006,11:11:49.000,N,52.290,52.300,5,8,R,,2289062,N,N,1,0,,C
01/05/2006,11:11:49.000,T,52.270,52.320,1,1,R,BRUT,2289100,T,T,0,1,A,C
01/05/2006,11:11:49.000,T,52.270,52.320,1,1,R,CAES,2289106,T,T,0,0,A,C
01/05/2006,11:11:50.000,N,52.290,52.300,4,8,R,,2289509,N,N,1,0,,C
01/05/2006,11:11:52.000,N,52.290,52.300,3,8,R,,2290621,N,N,1,0,,C
01/05/2006,11:11:54.000,N,52.290,52.300,1,11,R,,2291300,N,N,1,0,,C
01/05/2006,11:11:54.000,T,52.270,52.300,1,1,R,BRUT,2291432,T,T,0,1,A,C
01/05/2006,11:11:54.000,T,52.270,52.300,1,1,R,CAES,2291451,T,T,0,0,A,C
01/05/2006,11:11:55.000,P,52.280,52.300,1,2,R,,2291519,P,P,0,0,,C
01/05/2006,11:11:55.000,T,52.250,52.300,1,1,R,BRUT,2291524,T,T,0,3,A,C
01/05/2006,11:11:55.000,T,52.250,52.300,14,1,R,CAES,2291541,T,T,0,0,A,C
01/05/2006,11:11:55.000,T,52.250,52.300,1,2,R,BRUT,2291567,T,T,0,3,A,C
01/05/2006,11:11:55.000,T,52.250,52.300,14,2,R,CAES,2291584,T,T,0,0,A,C
01/05/2006,11:11:55.000,T,52.280,52.410,1,3,R,TMBR,2291591,T,T,0,3,A,C
01/05/2006,11:11:55.000,T,52.280,52.300,1,2,R,CAES,2291608,T,T,0,0,A,C
01/05/2006,11:11:55.000,N,52.290,52.300,1,17,R,,2291733,N,N,1,0,,C
01/05/2006,11:11:56.000,N,52.290,52.300,1,15,R,,2291866,N,N,1,0,,C
01/05/2006,11:11:57.000,N,52.280,52.290,4,2,R,,2292167,N,N,1,0,,C
01/05/2006,11:11:57.000,B,51.850,52.790,3,1,R,,2292336,B,B,0,0,,C
01/05/2006,11:11:57.000,X,52.030,52.540,1,1,R,,2292358,X,X,0,0,,C
01/05/2006,11:11:57.000,P,52.260,52.300,4,2,R,,2292363,P,P,0,0,,C
01/05/2006,11:11:57.000,P,52.270,52.300,2,2,R,,2292368,P,P,0,0,,C
01/05/2006,11:11:57.000,T,52.270,52.410,1,3,R,TMBR,2292396,T,T,0,3,A,C
01/05/2006,11:11:57.000,T,52.270,52.300,1,2,R,CAES,2292401,T,T,0,0,A,C
01/05/2006,11:11:57.000,T,52.250,52.290,1,1,R,BRUT,2292416,T,T,0,3,A,C
01/05/2006,11:11:57.000,T,52.270,52.290,1,1,R,CAES,2292420,T,T,0,0,A,C
01/05/2006,11:11:58.000,T,52.270,52.290,1,1,R,BRUT,2292475,T,T,0,0,A,C
01/05/2006,11:11:58.000,T,52.270,52.290,2,1,R,CAES,2292478,T,T,0,0,A,C
01/05/2006,11:11:58.000,T,52.270,52.290,1,1,R,BRUT,2292482,T,T,0,0,A,C
01/05/2006,11:12:00.000,T,52.270,52.310,1,1,R,BRUT,2293251,T,T,0,3,A,C
01/05/2006,11:12:00.000,T,52.270,52.310,2,1,R,CAES,2293257,T,T,0,0,A,C
01/05/2006,11:12:00.000,N,52.280,52.290,3,2,R,,2293263,N,N,1,0,,C
01/05/2006,11:12:01.000,N,52.280,52.290,1,2,R,,2293658,N,N,1,0,,C
01/05/2006,11:12:01.000,P,52.270,52.310,2,2,R,,2293924,P,P,0,0,,C
01/05/2006,11:12:02.000,T,52.280,52.410,1,3,R,TMBR,2294128,T,T,0,3,A,C
01/05/2006,11:12:02.000,T,52.280,52.310,1,1,R,CAES,2294131,T,T,0,0,A,C
01/05/2006,11:12:03.000,T,52.260,52.410,13,3,R,TMBR,2294506,T,T,0,3,A,C
01/05/2006,11:12:03.000,T,52.270,52.310,1,1,R,CAES,2294511,T,T,0,0,A,C
01/05/2006,11:12:03.000,P,52.270,52.310,1,2,R,,2294517,P,P,0,0,,C
01/05/2006,11:12:06.000,N,52.280,52.290,1,1,R,,2295572,N,N,1,0,,C
01/05/2006,11:12:06.000,P,52.270,52.310,1,1,R,,2295807,P,P,0,0,,C
01/05/2006,11:12:06.000,T,51.800,52.300,5,2,R,TRIM,2295812,T,T,0,3,A,C
01/05/2006,11:12:06.000,T,52.270,52.300,1,2,R,CAES,2295817,T,T,0,0,A,C
01/05/2006,11:12:07.000,N,52.280,52.300,2,12,R,,2295877,N,N,1,0,,C
01/05/2006,11:12:07.000,T,52.280,52.410,1,3,R,TMBR,2295946,T,T,0,3,A,C
01/05/2006,11:12:07.000,T,52.280,52.300,1,2,R,CAES,2295953,T,T,0,0,A,C
01/05/2006,11:12:07.000,B,51.850,52.800,3,1,R,,2295978,B,B,0,0,,C
01/05/2006,11:12:08.000,X,52.030,52.550,1,1,R,,2296171,X,X,0,0,,C
01/05/2006,11:12:08.000,N,52.280,52.300,1,12,R,,2296218,N,N,4,0,,C
01/05/2006,11:12:10.000,N,52.280,52.300,1,11,R,,2297052,N,N,4,0,,C
01/05/2006,11:12:11.000,N,52.280,52.300,3,11,R,,2297315,N,N,1,0,,C
01/05/2006,11:12:11.000,N,52.280,52.300,4,18,R,,2297390,N,N,1,0,,C
01/05/2006,11:12:12.000,N,52.280,52.300,5,18,R,,2297537,N,N,1,0,,C
01/05/2006,11:12:14.000,N,52.280,52.300,4,18,R,,2298252,N,N,1,0,,C
01/05/2006,11:12:16.000,N,52.280,52.300,4,19,R,,2298721,N,N,1,0,,C
01/05/2006,11:12:16.000,N,52.280,52.300,2,23,R,,2298881,N,N,1,0,,C
01/05/2006,11:12:17.000,N,52.280,52.300,1,25,R,,2299191,N,N,4,0,,C
01/05/2006,11:12:19.000,N,52.280,52.300,1,19,R,,2299496,N,N,4,0,,C
01/05/2006,11:12:19.000,P,52.270,52.300,1,2,R,,2299627,P,P,0,0,,C
01/05/2006,11:12:22.000,N,52.280,52.300,1,18,R,,2300478,N,N,4,0,,C
01/05/2006,11:12:22.000,N,52.270,52.300,3,26,R,,2300575,N,N,4,0,,C
01/05/2006,11:12:23.000,X,52.020,52.550,1,1,R,,2300687,X,X,0,0,,C
01/05/2006,11:12:24.000,N,52.270,52.300,1,26,R,,2300980,N,N,0,0,,C
01/05/2006,11:12:25.000,T,52.270,52.410,1,3,R,TMBR,2301275,T,T,4,3,A,C
01/05/2006,11:12:25.000,T,52.270,52.300,2,2,R,CAES,2301280,T,T,0,0,A,C
01/05/2006,11:12:25.000,P,52.270,52.300,5,2,R,,2301538,P,P,6,0,,C
01/05/2006,11:12:25.000,P,52.270,52.300,6,2,R,,2301543,P,P,6,0,,C
01/05/2006,11:12:26.000,P,52.270,52.300,7,2,R,,2301654,P,P,6,0,,C
01/05/2006,11:12:26.000,N,52.270,52.300,2,27,R,,2301820,N,N,6,0,,C
01/05/2006,11:12:27.000,P,52.280,52.300,1,2,R,,2302122,P,P,6,0,,C
01/05/2006,11:12:29.000,P,52.280,52.300,1,10,R,,2302769,P,P,0,0,,C
01/05/2006,11:12:30.000,T,51.690,52.310,20,1,R,BRUT,2302778,T,T,0,3,A,C
01/05/2006,11:12:30.000,T,52.270,52.300,1,2,R,CAES,2302785,T,T,0,0,A,C
01/05/2006,11:12:30.000,P,52.280,52.290,1,1,R,,2302790,P,P,1,0,,C
01/05/2006,11:12:30.000,T,51.690,52.940,20,20,R,BRUT,2302797,T,T,0,0,A,C
01/05/2006,11:12:31.000,P,52.250,52.290,2,1,R,,2303109,P,P,6,0,,C
01/05/2006,11:12:31.000,P,52.280,52.290,1,1,R,,2303170,P,P,1,0,,C
01/05/2006,11:12:31.000,T,52.240,52.410,15,3,R,TMBR,2303171,T,T,0,3,A,C
01/05/2006,11:12:31.000,T,52.240,52.300,15,2,R,CAES,2303173,T,T,0,0,A,C
01/05/2006,11:12:31.000,T,52.270,52.410,1,3,R,TMBR,2303184,T,T,0,3,A,C
01/05/2006,11:12:31.000,T,52.270,52.300,1,2,R,CAES,2303189,T,T,0,0,A,C
01/05/2006,11:12:31.000,P,52.250,52.290,3,1,R,,2303208,P,P,6,0,,C
01/05/2006,11:12:31.000,P,52.250,52.290,2,1,R,,2303224,P,P,0,0,,C
01/05/2006,11:12:31.000,T,51.690,52.290,20,1,R,BRUT,2303228,T,T,4,3,A,C
01/05/2006,11:12:31.000,T,52.270,52.290,1,1,R,CAES,2303233,T,T,0,0,A,C
01/05/2006,11:12:31.000,T,52.240,52.290,1,1,R,BRUT,2303243,T,T,6,0,A,C
01/05/2006,11:12:31.000,P,52.250,52.290,4,1,R,,2303247,P,P,4,0,,C
01/05/2006,11:12:32.000,N,52.270,52.290,2,7,R,,2303532,N,N,1,0,,C
01/05/2006,11:12:32.000,N,52.270,52.290,3,7,R,,2303535,N,N,1,0,,C
01/05/2006,11:12:32.000,T,50.770,52.800,1,1,R,SBSH,2303618,T,T,0,0,A,C
01/05/2006,11:12:32.000,P,52.250,52.290,3,1,R,,2303628,P,P,0,0,,C
01/05/2006,11:12:32.000,B,51.850,52.790,3,1,R,,2303633,B,B,0,0,,C
01/05/2006,11:12:32.000,B,51.850,52.790,3,1,R,,2303634,B,B,0,0,,C
01/05/2006,11:12:32.000,P,52.250,52.290,5,1,R,,2303637,P,P,0,0,,C
01/05/2006,11:12:32.000,X,52.020,52.540,1,1,R,,2303747,X,X,0,0,,C
01/05/2006,11:12:32.000,P,52.250,52.280,5,2,R,,2303749,P,P,6,0,,C
01/05/2006,11:12:32.000,N,52.270,52.290,3,11,R,,2303782,N,N,0,0,,C
01/05/2006,11:12:33.000,N,52.270,52.280,3,3,R,,2303955,N,N,1,0,,C
01/05/2006,11:12:34.000,N,52.270,52.280,3,9,R,,2304150,N,N,1,0,,C
01/05/2006,11:12:34.000,B,51.850,52.780,3,1,R,,2304160,B,B,0,0,,C
01/05/2006,11:12:34.000,X,52.020,52.530,1,1,R,,2304176,X,X,0,0,,C
01/05/2006,11:12:34.000,P,52.250,52.290,5,1,R,,2304186,P,P,0,0,,C
01/05/2006,11:12:35.000,N,52.270,52.280,3,3,R,,2304468,N,N,1,0,,C
01/05/2006,11:12:41.000,N,52.270,52.280,4,3,R,,2306320,N,N,1,0,,C
01/05/2006,11:12:43.000,N,52.270,52.280,4,10,R,,2306939,N,N,1,0,,C
01/05/2006,11:12:45.000,N,52.270,52.280,4,8,R,,2307375,N,N,1,0,,C
01/05/2006,11:12:55.000,T,52.250,52.410,2,3,R,TMBR,2310045,T,T,0,3,A,C
01/05/2006,11:12:55.000,T,52.250,52.290,2,1,R,CAES,2310053,T,T,0,0,A,C
01/05/2006,11:12:55.000,T,52.270,52.410,2,3,R,TMBR,2310116,T,T,0,3,A,C
01/05/2006,11:12:55.000,T,52.270,52.290,2,1,R,CAES,2310126,T,T,0,0,A,C
01/05/2006,11:13:03.000,N,52.270,52.280,5,8,R,,2312146,N,N,1,0,,C
01/05/2006,11:13:04.000,N,52.240,52.280,1,8,R,,2312493,N,N,4,0,,C
01/05/2006,11:13:04.000,P,52.250,52.290,2,1,R,,2312646,P,P,0,0,,C
01/05/2006,11:13:04.000,X,51.990,52.530,1,1,R,,2312697,X,X,0,0,,C
01/05/2006,11:13:04.000,P,52.240,52.290,1,1,R,,2312720,P,P,0,0,,C
01/05/2006,11:13:04.000,T,52.220,52.410,17,3,R,TMBR,2312725,T,T,4,3,A,C
01/05/2006,11:13:04.000,T,52.240,52.290,1,1,R,CAES,2312742,T,T,0,0,A,C
01/05/2006,11:13:04.000,T,52.240,52.280,1,1,R,BRUT,2312746,T,T,6,1,A,C
01/05/2006,11:13:04.000,T,52.240,52.280,1,1,R,CAES,2312750,T,T,0,0,A,C
01/05/2006,11:13:04.000,P,52.240,52.290,14,1,R,,2312773,P,P,6,0,,C
01/05/2006,11:13:05.000,T,52.240,52.290,1,1,R,BRUT,2312818,T,T,0,1,A,C
01/05/2006,11:13:05.000,T,52.240,52.290,1,1,R,CAES,2312826,T,T,0,0,A,C
01/05/2006,11:13:05.000,P,52.240,52.290,15,1,R,,2312858,P,P,6,0,,C
01/05/2006,11:13:16.000,T,52.240,52.410,13,3,R,TMBR,2316164,T,T,0,3,A,C
01/05/2006,11:13:16.000,T,52.240,52.290,14,1,R,CAES,2316170,T,T,0,0,A,C
01/05/2006,11:13:16.000,P,52.240,52.280,15,2,R,,2316248,P,P,0,0,,C
01/05/2006,11:13:16.000,N,52.240,52.270,1,3,R,,2316258,N,N,6,0,,C
01/05/2006,11:13:16.000,N,52.240,52.280,1,21,R,,2316264,N,N,6,0,,C
01/05/2006,11:13:17.000,T,52.240,52.410,2,3,R,TMBR,2316298,T,T,0,3,A,C
01/05/2006,11:13:17.000,T,52.240,52.290,3,1,R,CAES,2316300,T,T,0,0,A,C
01/05/2006,11:13:17.000,P,52.240,52.280,2,2,R,,2316382,P,P,4,0,,C
01/05/2006,11:13:17.000,P,52.250,52.280,2,2,R,,2316397,P,P,6,0,,C
01/05/2006,11:13:17.000,N,52.240,52.260,1,6,R,,2316434,N,N,6,0,,C
01/05/2006,11:13:17.000,X,51.990,52.520,1,1,R,,2316450,X,X,0,0,,C
01/05/2006,11:13:17.000,X,51.990,52.530,1,1,R,,2316452,X,X,0,0,,C
01/05/2006,11:13:17.000,P,52.250,52.270,2,1,R,,2316535,P,P,0,0,,C
01/05/2006,11:13:17.000,X,51.990,52.510,1,1,R,,2316555,X,X,0,0,,C
01/05/2006,11:13:17.000,T,52.240,52.940,1,20,R,BRUT,2316558,T,T,0,3,A,C
01/05/2006,11:13:17.000,T,52.240,52.300,3,2,R,CAES,2316562,T,T,0,0,A,C
01/05/2006,11:13:18.000,B,51.850,52.760,3,1,R,,2316568,B,B,0,0,,C
01/05/2006,11:13:18.000,T,52.250,52.410,2,3,R,TMBR,2316572,T,T,0,3,A,C
01/05/2006,11:13:18.000,T,52.250,52.300,2,2,R,CAES,2316574,T,T,0,0,A,C
01/05/2006,11:13:18.000,T,51.690,52.940,20,20,R,BRUT,2316576,T,T,0,0,A,C
01/05/2006,11:13:18.000,N,52.240,52.260,1,1,R,,2316682,N,N,6,0,,C
01/05/2006,11:13:19.000,T,51.690,52.270,20,1,R,BRUT,2316893,T,T,0,3,A,C
01/05/2006,11:13:19.000,T,52.250,52.270,2,1,R,CAES,2316894,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.220,52.270,1,1,R,BRUT,2316895,T,T,0,0,A,C
01/05/2006,11:13:19.000,N,52.240,52.260,7,6,R,,2316981,N,N,6,0,,C
01/05/2006,11:13:19.000,N,52.240,52.280,7,23,R,,2316985,N,N,6,0,,C
01/05/2006,11:13:19.000,N,52.240,52.260,6,4,R,,2316986,N,N,6,0,,C
01/05/2006,11:13:19.000,P,52.220,52.270,1,1,R,,2316990,P,P,4,0,,C
01/05/2006,11:13:19.000,P,52.250,52.270,1,1,R,,2317002,P,P,0,0,,C
01/05/2006,11:13:19.000,T,52.240,52.270,1,1,R,BRUT,2317015,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.220,52.410,13,3,R,TMBR,2317017,T,T,6,3,A,C
01/05/2006,11:13:19.000,T,52.240,52.270,1,1,R,CAES,2317024,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.250,52.410,1,3,R,TMBR,2317029,T,T,0,3,A,C
01/05/2006,11:13:19.000,T,52.250,52.270,1,1,R,CAES,2317034,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.220,52.270,1,1,R,BRUT,2317039,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,51.750,52.270,1,1,R,BRUT,2317042,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.220,52.270,1,1,R,BRUT,2317051,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,.010,52.410,1,3,R,TMBR,2317053,T,T,0,3,A,C
01/05/2006,11:13:19.000,T,52.220,52.270,1,1,R,CAES,2317056,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.240,52.270,1,1,R,BRUT,2317059,T,T,0,1,A,C
01/05/2006,11:13:19.000,T,52.240,52.270,1,1,R,CAES,2317061,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.240,52.290,1,1,R,BRUT,2317063,T,T,0,1,A,C
01/05/2006,11:13:19.000,T,52.240,52.290,1,1,R,CAES,2317065,T,T,0,0,A,C
01/05/2006,11:13:19.000,P,52.220,52.280,7,2,R,,2317067,P,P,6,0,,C
01/05/2006,11:13:19.000,P,52.220,52.280,6,2,R,,2317068,P,P,0,0,,C
01/05/2006,11:13:19.000,P,52.250,52.280,2,2,R,,2317072,P,P,6,0,,C
01/05/2006,11:13:19.000,T,52.250,52.410,3,3,R,TMBR,2317080,T,T,4,3,A,C
01/05/2006,11:13:19.000,T,52.250,52.290,3,1,R,CAES,2317081,T,T,0,0,A,C
01/05/2006,11:13:19.000,T,52.250,52.410,2,3,R,TMBR,2317086,T,T,6,3,A,C
01/05/2006,11:13:19.000,T,52.250,52.290,2,1,R,CAES,2317087,T,T,0,0,A,C
01/05/2006,11:13:20.000,P,52.250,52.280,2,2,R,,2317181,P,P,4,0,,C
01/05/2006,11:13:20.000,X,51.990,52.530,1,1,R,,2317184,X,X,0,0,,C
01/05/2006,11:13:20.000,X,51.990,52.510,1,1,R,,2317196,X,X,0,0,,C
01/05/2006,11:13:20.000,P,52.250,52.280,2,5,R,,2317209,P,P,0,0,,C
01/05/2006,11:13:21.000,N,52.240,52.260,6,5,R,,2317503,N,N,4,0,,C
01/05/2006,11:13:21.000,N,52.240,52.260,1,5,R,,2317653,N,N,0,0,,C
01/05/2006,11:13:22.000,N,52.240,52.260,1,1,R,,2317842,N,N,4,0,,C
01/05/2006,11:13:22.000,T,52.240,52.940,1,20,R,BRUT,2317854,T,T,0,3,A,C
01/05/2006,11:13:22.000,T,52.250,52.300,2,2,R,CAES,2317859,T,T,0,0,A,C
01/05/2006,11:13:22.000,P,52.250,52.280,2,3,R,,2317872,P,P,0,0,,C
01/05/2006,11:13:22.000,P,52.250,52.260,2,2,R,,2317988,P,P,4,0,,C
01/05/2006,11:13:22.000,T,51.690,52.940,20,20,R,BRUT,2317996,T,T,0,0,A,C
01/05/2006,11:13:22.000,N,52.240,52.260,1,2,R,,2318064,N,N,0,0,,C
01/05/2006,11:13:23.000,N,52.240,52.260,1,10,R,,2318316,N,N,4,0,,C
01/05/2006,11:13:23.000,T,51.690,52.270,20,1,R,BRUT,2318471,T,T,0,3,A,C
01/05/2006,11:13:23.000,T,52.250,52.270,2,1,R,CAES,2318477,T,T,0,0,A,C
01/05/2006,11:13:23.000,T,52.220,52.270,1,1,R,BRUT,2318508,T,T,0,0,A,C
01/05/2006,11:13:24.000,N,52.240,52.260,1,9,R,,2318828,N,N,4,0,,C
01/05/2006,11:13:26.000,P,52.250,52.270,2,1,R,,2319452,P,P,0,0,,C
01/05/2006,11:13:26.000,N,52.240,52.260,1,7,R,,2319478,N,N,4,0,,C
01/05/2006,11:13:26.000,N,52.240,52.260,1,1,R,,2319691,N,N,4,0,,C
01/05/2006,11:13:27.000,N,52.240,52.260,1,2,R,,2319843,N,N,4,0,,C
01/05/2006,11:13:27.000,P,52.250,52.290,2,2,R,,2319891,P,P,0,0,,C
01/05/2006,11:13:27.000,N,52.240,52.260,1,1,R,,2319897,N,N,4,0,,C
01/05/2006,11:13:27.000,T,52.240,52.270,1,1,R,BRUT,2319921,T,T,0,0,A,C
01/05/2006,11:13:27.000,T,52.240,52.290,1,1,R,BRUT,2319924,T,T,0,3,A,C
01/05/2006,11:13:27.000,T,52.250,52.290,2,1,R,CAES,2319926,T,T,0,0,A,C
01/05/2006,11:13:27.000,P,52.250,52.290,4,2,R,,2320101,P,P,6,0,,C
01/05/2006,11:13:28.000,T,52.220,52.410,13,3,R,TMBR,2320223,T,T,0,3,A,C
01/05/2006,11:13:28.000,T,52.240,52.290,1,1,R,CAES,2320231,T,T,0,0,A,C
01/05/2006,11:13:28.000,P,52.250,52.290,4,2,R,,2320282,P,P,0,0,,C
01/05/2006,11:13:28.000,P,52.250,52.290,2,2,R,,2320335,P,P,6,0,,C
01/05/2006,11:13:29.000,N,52.240,52.270,2,3,R,,2320793,N,N,6,0,,C
01/05/2006,11:13:29.000,P,52.250,52.290,2,1,R,,2320849,P,P,0,0,,C
01/05/2006,11:13:29.000,N,52.260,52.270,5,3,R,,2320890,N,N,1,0,,C
01/05/2006,11:13:30.000,N,52.260,52.270,5,1,R,,2321079,N,N,1,0,,C
01/05/2006,11:13:30.000,B,51.850,52.770,3,1,R,,2321245,B,B,0,0,,C
01/05/2006,11:13:30.000,X,51.990,52.520,1,1,R,,2321254,X,X,0,0,,C
01/05/2006,11:13:30.000,X,52.010,52.520,1,1,R,,2321274,X,X,0,0,,C
01/05/2006,11:13:30.000,B,51.850,52.770,3,1,R,,2321409,B,B,0,0,,C
01/05/2006,11:13:30.000,B,51.850,52.770,3,1,R,,2321606,B,B,0,0,,C
01/05/2006,11:13:30.000,T,52.250,52.290,1,1,R,BRUT,2321711,T,T,0,1,A,C
01/05/2006,11:13:30.000,T,52.250,52.290,1,1,R,CAES,2321716,T,T,0,0,A,C
01/05/2006,11:13:31.000,T,52.260,52.290,1,1,R,BRUT,2322360,T,T,0,1,A,C
01/05/2006,11:13:31.000,T,52.260,52.290,1,1,R,CAES,2322363,T,T,0,0,A,C
01/05/2006,11:13:32.000,T,52.260,52.290,2,1,R,BRUT,2322514,T,T,0,1,A,C
01/05/2006,11:13:32.000,T,52.260,52.290,2,1,R,CAES,2322521,T,T,0,0,A,C
01/05/2006,11:13:32.000,P,52.260,52.300,1,8,R,,2322530,P,P,0,0,,C
01/05/2006,11:13:32.000,T,52.260,52.290,3,1,R,BRUT,2322588,T,T,0,1,A,C
01/05/2006,11:13:32.000,T,52.260,52.290,3,1,R,CAES,2322597,T,T,0,0,A,C
01/05/2006,11:13:32.000,T,52.260,52.290,4,1,R,BRUT,2322640,T,T,0,1,A,C
01/05/2006,11:13:32.000,T,52.260,52.290,4,1,R,CAES,2322644,T,T,0,0,A,C
01/05/2006,11:13:32.000,P,52.260,52.300,3,8,R,,2322692,P,P,0,0,,C
01/05/2006,11:13:32.000,P,52.260,52.300,4,8,R,,2322729,P,P,0,0,,C
01/05/2006,11:13:32.000,T,52.260,52.320,4,1,R,BRUT,2322747,T,T,0,3,A,C
01/05/2006,11:13:32.000,T,52.260,52.300,4,2,R,CAES,2322750,T,T,0,0,A,C
01/05/2006,11:13:32.000,T,52.260,52.320,5,1,R,BRUT,2322834,T,T,0,3,A,C
01/05/2006,11:13:32.000,T,52.260,52.300,5,2,R,CAES,2322848,T,T,0,0,A,C
01/05/2006,11:13:32.000,T,52.260,52.320,7,1,R,BRUT,2322876,T,T,4,3,A,C
01/05/2006,11:13:32.000,T,52.260,52.300,7,2,R,CAES,2322896,T,T,0,0,A,C
01/05/2006,11:13:32.000,T,52.260,52.320,6,1,R,BRUT,2323063,T,T,4,3,A,C
01/05/2006,11:13:32.000,T,52.260,52.300,6,2,R,CAES,2323080,T,T,0,0,A,C
01/05/2006,11:13:32.000,P,52.270,52.320,1,1,R,,2323109,P,P,6,0,,C
01/05/2006,11:13:32.000,N,52.260,52.280,5,19,R,,2323131,N,N,6,0,,C
01/05/2006,11:13:33.000,N,52.260,52.280,1,19,R,,2323164,N,N,0,0,,C
01/05/2006,11:13:33.000,C,51.850,52.500,1,1,R,,2323466,C,C,0,0,,C
01/05/2006,11:13:33.000,B,51.850,52.780,3,1,R,,2323471,B,B,0,0,,C
01/05/2006,11:13:33.000,X,52.010,52.530,1,1,R,,2323478,X,X,0,0,,C
01/05/2006,11:13:33.000,B,51.850,52.780,3,1,R,,2323526,B,B,0,0,,C
01/05/2006,11:13:33.000,N,52.260,52.280,1,1,R,,2323543,N,N,6,0,,C
01/05/2006,11:13:33.000,T,51.500,52.500,2,2,R,MADF,2323591,T,T,0,0,A,C
01/05/2006,11:13:34.000,P,52.270,52.350,2,13,R,,2323897,P,P,6,0,,C
01/05/2006,11:13:34.000,P,52.270,52.340,2,1,R,,2323900,P,P,0,0,,C
01/05/2006,11:13:34.000,T,52.260,52.410,13,3,R,TMBR,2323972,T,T,0,3,A,C
01/05/2006,11:13:34.000,T,52.260,52.300,19,2,R,CAES,2323975,T,T,0,0,A,C
01/05/2006,11:13:35.000,T,52.270,52.330,1,1,R,BRUT,2324587,T,T,0,3,A,C
01/05/2006,11:13:35.000,T,52.270,52.300,1,2,R,CAES,2324603,T,T,0,0,A,C
01/05/2006,11:13:37.000,T,52.270,52.350,1,1,R,BRUT,2325360,T,T,0,0,A,C
01/05/2006,11:13:37.000,P,52.270,52.340,15,1,R,,2325488,P,P,6,0,,C
01/05/2006,11:13:37.000,P,52.270,52.340,14,1,R,,2325552,P,P,6,0,,C
01/05/2006,11:13:38.000,N,52.260,52.320,1,1,R,,2325814,N,N,4,0,,C
01/05/2006,11:13:38.000,N,52.280,52.320,85,1,R,,2325823,N,N,4,0,,C
01/05/2006,11:13:38.000,N,52.280,52.320,49,1,R,,2325827,N,N,4,0,,C
01/05/2006,11:13:38.000,T,52.270,52.330,1,1,R,BRUT,2326040,T,T,0,0,A,C
01/05/2006,11:13:38.000,T,52.260,52.330,1,1,R,BRUT,2326045,T,T,0,3,A,C
01/05/2006,11:13:38.000,T,52.260,52.300,14,2,R,CAES,2326050,T,T,0,0,A,C
01/05/2006,11:13:38.000,N,52.280,52.320,25,1,R,,2326091,N,N,4,0,,C
01/05/2006,11:13:38.000,X,52.010,52.570,1,1,R,,2326122,X,X,0,0,,C
01/05/2006,11:13:38.000,X,52.030,52.570,1,1,R,,2326140,X,X,0,0,,C
01/05/2006,11:13:38.000,B,51.850,52.820,3,1,R,,2326151,B,B,0,0,,C
01/05/2006,11:13:38.000,B,51.850,52.820,3,1,R,,2326180,B,B,0,0,,C
01/05/2006,11:13:38.000,B,51.850,52.820,3,1,R,,2326212,B,B,0,0,,C
01/05/2006,11:13:39.000,P,52.270,52.310,14,7,R,,2326279,P,P,0,0,,C
01/05/2006,11:13:39.000,N,52.280,52.320,38,1,R,,2326294,N,N,4,0,,C
01/05/2006,11:13:39.000,P,52.270,52.340,14,1,R,,2326349,P,P,0,0,,C
01/05/2006,11:13:39.000,P,52.270,52.330,14,1,R,,2326370,P,P,0,0,,C
01/05/2006,11:13:39.000,P,52.270,52.340,14,1,R,,2326389,P,P,0,0,,C
01/05/2006,11:13:39.000,P,52.270,52.340,14,1,R,,2326450,P,P,0,0,,C
01/05/2006,11:13:39.000,P,52.290,52.340,2,1,R,,2326547,P,P,4,0,,C
01/05/2006,11:13:39.000,T,52.260,52.430,13,3,R,TMBR,2326554,T,T,0,0,A,C
01/05/2006,11:13:39.000,P,52.290,52.350,2,1,R,,2326562,P,P,0,0,,C
01/05/2006,11:13:40.000,N,52.280,52.320,21,1,R,,2326795,N,N,0,0,,C
01/05/2006,11:13:40.000,T,52.290,52.350,1,1,R,BRUT,2326825,T,T,0,3,A,C
01/05/2006,11:13:40.000,T,52.290,52.300,1,2,R,CAES,2326831,T,T,0,0,A,C
01/05/2006,11:13:40.000,T,51.800,104.710,5,1,R,TRIM,2327041,T,T,6,3,A,C
01/05/2006,11:13:40.000,T,52.290,52.350,1,1,R,CAES,2327053,T,T,0,0,A,C
01/05/2006,11:13:40.000,T,51.800,52.500,5,112,R,TRIM,2327126,T,T,0,0,A,C
01/05/2006,11:13:41.000,T,52.300,52.350,1,1,R,BRUT,2327308,T,T,4,1,A,C
01/05/2006,11:13:41.000,T,52.300,52.350,1,1,R,CAES,2327315,T,T,0,0,A,C
01/05/2006,11:13:41.000,P,52.300,52.350,1,1,R,,2327338,P,P,0,0,,C
01/05/2006,11:13:41.000,P,52.300,52.350,3,1,R,,2327533,P,P,6,0,,C
01/05/2006,11:13:41.000,P,52.300,52.350,6,1,R,,2327583,P,P,6,0,,C
01/05/2006,11:13:41.000,T,52.300,52.940,1,20,R,BRUT,2327606,T,T,0,3,A,C
01/05/2006,11:13:41.000,T,52.300,52.360,1,1,R,CAES,2327640,T,T,0,0,A,C
01/05/2006,11:13:42.000,N,52.290,52.320,8,4,R,,2327693,N,N,6,0,,C
01/05/2006,11:13:42.000,P,52.300,52.350,10,1,R,,2327700,P,P,6,0,,C
01/05/2006,11:13:42.000,N,52.300,52.320,29,4,R,,2327711,N,N,1,0,,C
01/05/2006,11:13:42.000,N,52.300,52.320,29,7,R,,2327737,N,N,1,0,,C
01/05/2006,11:13:42.000,X,52.040,52.570,1,1,R,,2327887,X,X,0,0,,C
01/05/2006,11:13:42.000,T,52.310,52.940,1,20,R,BRUT,2327897,T,T,4,3,A,C
01/05/2006,11:13:42.000,T,52.310,52.360,1,1,R,CAES,2327905,T,T,0,0,A,C
01/05/2006,11:13:42.000,P,52.300,52.350,10,1,R,,2327908,P,P,0,0,,C
01/05/2006,11:13:42.000,P,52.300,52.340,10,6,R,,2327911,P,P,0,0,,C
01/05/2006,11:13:42.000,X,52.050,52.570,1,1,R,,2327915,X,X,0,0,,C
01/05/2006,11:13:42.000,T,52.300,52.940,1,20,R,BRUT,2327920,T,T,6,3,A,C
01/05/2006,11:13:42.000,T,52.300,52.360,1,1,R,CAES,2327933,T,T,0,0,A,C
01/05/2006,11:13:42.000,T,52.300,52.340,1,1,R,BRUT,2327936,T,T,0,1,A,C
01/05/2006,11:13:42.000,T,52.300,52.340,1,1,R,CAES,2327940,T,T,0,0,A,C
01/05/2006,11:13:43.000,C,51.900,52.500,1,1,R,,2328031,C,C,0,0,,C
01/05/2006,11:13:43.000,N,52.300,52.320,29,12,R,,2328044,N,N,1,0,,C
01/05/2006,11:13:43.000,N,52.300,52.320,1,12,R,,2328083,N,N,6,0,,C
01/05/2006,11:13:43.000,N,52.300,52.320,1,11,R,,2328240,N,N,6,0,,C
01/05/2006,11:13:44.000,N,52.300,52.320,29,11,R,,2328368,N,N,1,0,,C
01/05/2006,11:13:44.000,N,52.300,52.320,32,11,R,,2328372,N,N,1,0,,C
01/05/2006,11:13:44.000,P,52.300,52.340,10,4,R,,2328375,P,P,0,0,,C
01/05/2006,11:13:44.000,P,52.300,52.340,10,10,R,,2328444,P,P,0,0,,C
01/05/2006,11:13:44.000,N,52.310,52.320,5,11,R,,2328466,N,N,1,0,,C
01/05/2006,11:13:45.000,X,52.060,52.570,1,1,R,,2328676,X,X,0,0,,C
01/05/2006,11:13:45.000,N,52.310,52.320,1,11,R,,2328822,N,N,1,0,,C
01/05/2006,11:13:45.000,T,50.810,52.820,1,1,R,SBSH,2329098,T,T,0,0,A,C
01/05/2006,11:13:46.000,T,52.310,52.340,1,1,R,BRUT,2329121,T,T,0,1,A,C
01/05/2006,11:13:46.000,T,52.310,52.340,1,1,R,CAES,2329124,T,T,0,0,A,C
01/05/2006,11:13:46.000,N,52.310,52.320,1,8,R,,2329126,N,N,4,0,,C
01/05/2006,11:13:46.000,T,52.310,52.340,2,1,R,BRUT,2329131,T,T,4,1,A,C
01/05/2006,11:13:46.000,T,52.310,52.340,2,1,R,CAES,2329133,T,T,0,0,A,C
01/05/2006,11:13:46.000,T,52.310,52.340,3,1,R,BRUT,2329225,T,T,4,1,A,C
01/05/2006,11:13:46.000,T,52.310,52.340,3,1,R,CAES,2329226,T,T,0,0,A,C
01/05/2006,11:13:46.000,P,52.310,52.340,2,10,R,,2329227,P,P,0,0,,C
01/05/2006,11:13:46.000,P,52.310,52.340,4,10,R,,2329272,P,P,6,0,,C
01/05/2006,11:13:46.000,N,52.310,52.320,1,7,R,,2329314,N,N,6,0,,C
01/05/2006,11:13:46.000,N,52.310,52.320,2,7,R,,2329466,N,N,0,0,,C
01/05/2006,11:13:47.000,N,52.310,52.320,5,7,R,,2329527,N,N,1,0,,C
01/05/2006,11:13:47.000,N,52.310,52.320,5,4,R,,2329538,N,N,1,0,,C
01/05/2006,11:13:47.000,N,52.310,52.320,9,4,R,,2329552,N,N,1,0,,C
01/05/2006,11:13:47.000,N,52.310,52.320,9,3,R,,2329557,N,N,1,0,,C
01/05/2006,11:13:47.000,P,52.310,52.340,4,7,R,,2329561,P,P,0,0,,C
01/05/2006,11:13:47.000,T,52.310,52.370,3,1,R,BRUT,2329734,T,T,0,3,A,C
01/05/2006,11:13:47.000,T,52.310,52.360,3,1,R,CAES,2329745,T,T,0,0,A,C
01/05/2006,11:13:47.000,P,52.310,52.340,4,4,R,,2329755,P,P,0,0,,C
01/05/2006,11:13:47.000,P,52.310,52.340,4,5,R,,2329760,P,P,0,0,,C
01/05/2006,11:13:47.000,P,52.310,52.340,2,5,R,,2329765,P,P,0,0,,C
01/05/2006,11:13:47.000,T,52.310,52.370,4,1,R,BRUT,2329820,T,T,0,3,A,C
01/05/2006,11:13:47.000,T,52.310,52.360,4,1,R,CAES,2329822,T,T,0,0,A,C
01/05/2006,11:13:47.000,T,52.310,52.370,3,1,R,BRUT,2329826,T,T,0,3,A,C
01/05/2006,11:13:47.000,T,52.310,52.360,3,1,R,CAES,2329829,T,T,0,0,A,C
01/05/2006,11:13:47.000,T,52.310,52.340,3,1,R,BRUT,2329832,T,T,0,1,A,C
01/05/2006,11:13:47.000,T,52.310,52.340,3,1,R,CAES,2329835,T,T,0,0,A,C
01/05/2006,11:13:47.000,T,52.310,52.340,4,1,R,BRUT,2329839,T,T,0,1,A,C
01/05/2006,11:13:47.000,T,52.310,52.340,4,1,R,CAES,2329857,T,T,0,0,A,C
01/05/2006,11:13:47.000,T,52.310,52.360,3,1,R,BRUT,2329859,T,T,0,3,A,C
01/05/2006,11:13:47.000,T,52.310,52.360,3,2,R,CAES,2329860,T,T,0,0,A,C
01/05/2006,11:13:48.000,T,52.310,52.340,3,1,R,BRUT,2329993,T,T,0,1,A,C
01/05/2006,11:13:48.000,T,52.310,52.340,3,1,R,CAES,2329996,T,T,0,0,A,C
01/05/2006,11:13:48.000,T,52.310,52.370,3,1,R,BRUT,2330001,T,T,0,3,A,C
01/05/2006,11:13:48.000,T,52.310,52.360,3,1,R,CAES,2330006,T,T,0,0,A,C
01/05/2006,11:13:48.000,P,52.310,52.350,2,1,R,,2330009,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.350,2,7,R,,2330024,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.340,2,1,R,,2330031,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.340,2,2,R,,2330036,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.340,2,1,R,,2330050,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.350,2,1,R,,2330070,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.340,2,2,R,,2330075,P,P,0,0,,C
01/05/2006,11:13:48.000,N,52.310,52.320,6,3,R,,2330080,N,N,1,0,,C
01/05/2006,11:13:48.000,N,52.310,52.320,6,2,R,,2330083,N,N,1,0,,C
01/05/2006,11:13:48.000,T,52.310,52.370,4,1,R,BRUT,2330090,T,T,0,3,A,C
01/05/2006,11:13:48.000,T,52.310,52.360,4,1,R,CAES,2330092,T,T,0,0,A,C
01/05/2006,11:13:48.000,T,52.310,52.940,4,20,R,BRUT,2330095,T,T,0,0,A,C
01/05/2006,11:13:48.000,T,52.310,52.940,5,20,R,BRUT,2330097,T,T,0,3,A,C
01/05/2006,11:13:48.000,T,52.310,52.360,5,1,R,CAES,2330181,T,T,0,0,A,C
01/05/2006,11:13:48.000,P,52.310,52.350,2,1,R,,2330248,P,P,0,0,,C
01/05/2006,11:13:48.000,P,52.310,52.350,2,7,R,,2330252,P,P,0,0,,C
01/05/2006,11:13:48.000,N,52.310,52.320,6,1,R,,2330267,N,N,1,0,,C
01/05/2006,11:13:50.000,N,52.310,52.320,2,5,R,,2331345,N,N,4,0,,C
01/05/2006,11:13:51.000,N,52.310,52.320,2,1,R,,2331610,N,N,4,0,,C
01/05/2006,11:13:51.000,P,52.310,52.350,6,7,R,,2331708,P,P,6,0,,C
01/05/2006,11:13:52.000,N,52.310,52.330,2,1,R,,2332510,N,N,6,0,,C
01/05/2006,11:13:52.000,N,52.320,52.330,1,1,R,,2332516,N,N,1,0,,C
01/05/2006,11:13:53.000,B,51.850,52.830,3,1,R,,2332821,B,B,0,0,,C
01/05/2006,11:13:53.000,B,51.850,52.830,3,1,R,,2332828,B,B,0,0,,C
01/05/2006,11:13:53.000,X,52.060,52.580,1,1,R,,2332839,X,X,0,0,,C
01/05/2006,11:13:53.000,X,52.070,52.580,1,1,R,,2332843,X,X,0,0,,C
01/05/2006,11:13:53.000,P,52.310,52.360,6,1,R,,2333130,P,P,0,0,,C
01/05/2006,11:13:54.000,N,52.320,52.350,1,57,R,,2333374,N,N,1,0,,C
01/05/2006,11:13:54.000,B,51.850,52.850,3,1,R,,2333606,B,B,0,0,,C
01/05/2006,11:13:54.000,X,52.070,52.600,1,1,R,,2333641,X,X,0,0,,C
01/05/2006,11:13:54.000,T,52.320,52.350,5,1,R,BRUT,2333675,T,T,4,1,A,C
01/05/2006,11:13:54.000,T,52.320,52.350,5,1,R,CAES,2333680,T,T,0,0,A,C
01/05/2006,11:13:54.000,T,52.320,52.350,4,1,R,BRUT,2333695,T,T,4,1,A,C
01/05/2006,11:13:54.000,T,52.320,52.350,4,1,R,CAES,2333698,T,T,0,0,A,C
01/05/2006,11:13:55.000,T,52.300,52.350,1,1,R,BRUT,2333873,T,T,6,1,A,C
01/05/2006,11:13:55.000,T,52.300,52.350,1,1,R,CAES,2333879,T,T,0,0,A,C
01/05/2006,11:13:55.000,T,52.300,52.370,1,1,R,BRUT,2333886,T,T,0,3,A,C
01/05/2006,11:13:55.000,T,52.300,52.360,1,1,R,CAES,2333891,T,T,0,0,A,C
01/05/2006,11:13:55.000,T,52.300,52.340,1,1,R,BRUT,2333898,T,T,4,1,A,C
01/05/2006,11:13:55.000,T,52.300,52.340,1,1,R,CAES,2333903,T,T,0,0,A,C
01/05/2006,11:13:55.000,T,52.300,52.370,1,1,R,BRUT,2333968,T,T,6,3,A,C
01/05/2006,11:13:55.000,T,52.300,52.360,1,1,R,CAES,2333974,T,T,0,0,A,C
01/05/2006,11:13:55.000,T,52.320,52.370,1,1,R,BRUT,2333985,T,T,0,3,A,C
01/05/2006,11:13:55.000,T,52.320,52.360,1,1,R,CAES,2333992,T,T,0,0,A,C
01/05/2006,11:13:55.000,T,52.320,52.350,1,1,R,BRUT,2333996,T,T,0,1,A,C
01/05/2006,11:13:55.000,T,52.320,52.350,1,1,R,CAES,2334000,T,T,0,0,A,C
01/05/2006,11:13:55.000,P,52.310,52.350,6,1,R,,2334006,P,P,0,0,,C
01/05/2006,11:13:55.000,P,52.320,52.350,1,2,R,,2334149,P,P,0,0,,C
01/05/2006,11:13:55.000,P,52.310,52.350,6,6,R,,2334155,P,P,0,0,,C
01/05/2006,11:13:55.000,P,52.310,52.350,4,6,R,,2334165,P,P,0,0,,C
01/05/2006,11:13:55.000,P,52.320,52.350,1,2,R,,2334222,P,P,0,0,,C
01/05/2006,11:13:56.000,N,52.310,52.350,3,64,R,,2334384,N,N,4,0,,C
01/05/2006,11:13:56.000,X,52.060,52.600,1,1,R,,2334709,X,X,0,0,,C
01/05/2006,11:13:57.000,N,52.310,52.350,4,64,R,,2334994,N,N,0,0,,C
01/05/2006,11:13:57.000,N,52.310,52.340,4,2,R,,2335014,N,N,4,0,,C
01/05/2006,11:13:57.000,N,52.310,52.340,3,2,R,,2335054,N,N,0,0,,C
01/05/2006,11:13:57.000,B,51.850,52.840,3,1,R,,2335261,B,B,0,0,,C
01/05/2006,11:13:57.000,B,51.850,52.840,3,1,R,,2335264,B,B,0,0,,C
01/05/2006,11:13:57.000,B,51.850,52.840,3,1,R,,2335267,B,B,0,0,,C
01/05/2006,11:13:58.000,X,52.060,52.590,1,1,R,,2335285,X,X,0,0,,C
01/05/2006,11:13:58.000,P,52.320,52.350,2,2,R,,2335532,P,P,6,0,,C
01/05/2006,11:13:58.000,T,52.320,52.940,1,20,R,BRUT,2335540,T,T,0,3,A,C
01/05/2006,11:13:58.000,T,52.320,52.360,1,1,R,CAES,2335544,T,T,0,0,A,C
01/05/2006,11:13:58.000,N,52.310,52.340,3,5,R,,2335596,N,N,6,0,,C
01/05/2006,11:13:58.000,P,52.320,52.360,2,1,R,,2335601,P,P,0,0,,C
01/05/2006,11:13:58.000,N,52.310,52.340,3,6,R,,2335904,N,N,6,0,,C
01/05/2006,11:13:59.000,T,51.690,52.940,20,20,R,BRUT,2336107,T,T,0,3,A,C
01/05/2006,11:13:59.000,T,52.260,52.360,13,1,R,CAES,2336114,T,T,0,0,A,C
01/05/2006,11:13:59.000,P,52.320,52.360,1,3,R,,2336147,P,P,6,0,,C
01/05/2006,11:13:59.000,P,52.310,52.350,4,1,R,,2336153,P,P,6,0,,C
01/05/2006,11:13:59.000,P,52.310,52.350,4,7,R,,2336196,P,P,0,0,,C
01/05/2006,11:13:59.000,T,50.810,52.840,1,1,R,SBSH,2336406,T,T,0,0,A,C
01/05/2006,11:14:01.000,P,52.300,52.350,3,7,R,,2336938,P,P,6,0,,C
01/05/2006,11:14:01.000,P,52.300,52.350,16,7,R,,2337099,P,P,0,0,,C
01/05/2006,11:14:01.000,N,52.310,52.340,7,6,R,,2337213,N,N,1,0,,C
01/05/2006,11:14:03.000,N,52.310,52.340,7,3,R,,2337890,N,N,1,0,,C
01/05/2006,11:14:05.000,P,52.300,52.340,16,8,R,,2338763,P,P,6,0,,C
01/05/2006,11:14:05.000,P,52.300,52.340,14,8,R,,2338909,P,P,0,0,,C
01/05/2006,11:14:06.000,N,52.310,52.340,7,1,R,,2339330,N,N,0,0,,C
01/05/2006,11:14:07.000,N,52.320,52.340,2,4,R,,2339547,N,N,6,0,,C
01/05/2006,11:14:07.000,T,52.300,52.940,1,20,R,BRUT,2339568,T,T,0,3,A,C
01/05/2006,11:14:07.000,T,52.300,52.360,1,1,R,CAES,2339576,T,T,0,0,A,C
01/05/2006,11:14:07.000,T,52.300,52.350,1,1,R,BRUT,2339598,T,T,0,1,A,C
01/05/2006,11:14:07.000,T,52.300,52.350,1,1,R,CAES,2339620,T,T,0,0,A,C
01/05/2006,11:14:07.000,P,52.300,52.350,14,1,R,,2339757,P,P,6,0,,C
01/05/2006,11:14:07.000,T,52.320,52.350,1,1,R,BRUT,2339783,T,T,0,1,A,C
01/05/2006,11:14:07.000,T,52.320,52.350,1,1,R,CAES,2339793,T,T,0,0,A,C
01/05/2006,11:14:07.000,P,52.300,52.380,14,1,R,,2339800,P,P,0,0,,C
01/05/2006,11:14:07.000,T,52.320,52.380,1,1,R,BRUT,2339846,T,T,0,3,A,C
01/05/2006,11:14:07.000,T,52.320,52.360,1,1,R,CAES,2339865,T,T,0,0,A,C
01/05/2006,11:14:07.000,P,52.300,52.370,14,1,R,,2339892,P,P,0,0,,C
01/05/2006,11:14:07.000,P,52.300,52.360,16,4,R,,2339903,P,P,0,0,,C
01/05/2006,11:14:07.000,X,52.070,52.590,1,1,R,,2339907,X,X,0,0,,C
01/05/2006,11:14:07.000,T,52.320,52.360,1,1,R,BRUT,2339910,T,T,0,0,A,C
01/05/2006,11:14:07.000,T,52.320,52.360,1,2,R,CAES,2339912,T,T,0,0,A,C
01/05/2006,11:14:08.000,N,52.320,52.340,2,1,R,,2340200,N,N,1,0,,C
01/05/2006,11:14:09.000,P,52.300,52.360,16,1,R,,2340484,P,P,0,0,,C
01/05/2006,11:14:11.000,P,52.300,52.360,19,1,R,,2341625,P,P,0,0,,C
01/05/2006,11:14:11.000,T,52.320,52.940,1,20,R,BRUT,2341635,T,T,0,0,A,C
01/05/2006,11:14:11.000,T,52.320,52.360,1,1,R,CAES,2341652,T,T,0,0,A,C
01/05/2006,11:14:11.000,P,52.300,52.370,19,1,R,,2341663,P,P,0,0,,C
01/05/2006,11:14:14.000,T,51.690,52.940,20,20,R,BRUT,2342479,T,T,0,3,A,C
01/05/2006,11:14:14.000,T,52.260,52.360,13,1,R,CAES,2342506,T,T,0,0,A,C
01/05/2006,11:14:14.000,P,52.300,52.360,19,1,R,,2342517,P,P,0,0,,C
01/05/2006,11:14:14.000,T,51.690,52.390,20,1,R,BRUT,2342539,T,T,0,0,A,C
01/05/2006,11:14:16.000,N,52.320,52.340,3,1,R,,2343216,N,N,1,0,,C
01/05/2006,11:14:17.000,N,52.320,52.340,3,10,R,,2343368,N,N,1,0,,C
01/05/2006,11:14:17.000,T,52.310,52.390,1,1,R,BRUT,2343589,T,T,0,3,A,C
01/05/2006,11:14:17.000,T,52.310,52.360,1,1,R,CAES,2343594,T,T,0,0,A,C
01/05/2006,11:14:17.000,P,52.300,52.360,19,8,R,,2343611,P,P,0,0,,C
01/05/2006,11:14:17.000,T,52.310,52.350,1,1,R,BRUT,2343616,T,T,0,1,A,C
01/05/2006,11:14:17.000,T,52.310,52.350,1,1,R,CAES,2343621,T,T,0,0,A,C
01/05/2006,11:14:18.000,P,52.320,52.360,4,8,R,,2343790,P,P,6,0,,C
01/05/2006,11:14:18.000,P,52.320,52.360,7,8,R,,2343957,P,P,6,0,,C
01/05/2006,11:14:21.000,N,52.320,52.340,3,1,R,,2344925,N,N,6,0,,C
01/05/2006,11:14:21.000,P,52.320,52.360,7,1,R,,2345156,P,P,0,0,,C
01/05/2006,11:14:21.000,N,52.320,52.340,2,1,R,,2345162,N,N,0,0,,C
01/05/2006,11:14:22.000,N,52.320,52.340,2,2,R,,2345328,N,N,6,0,,C
01/05/2006,11:14:22.000,N,52.320,52.340,2,10,R,,2345498,N,N,6,0,,C
01/05/2006,11:14:22.000,N,52.320,52.340,2,9,R,,2345505,N,N,6,0,,C
01/05/2006,11:14:22.000,P,52.320,52.360,7,2,R,,2345525,P,P,0,0,,C
01/05/2006,11:14:23.000,N,52.320,52.340,2,8,R,,2345663,N,N,6,0,,C
01/05/2006,11:14:23.000,P,52.320,52.360,7,2,R,,2345672,P,P,0,0,,C
01/05/2006,11:14:23.000,P,52.320,52.360,7,7,R,,2345689,P,P,0,0,,C
01/05/2006,11:14:23.000,N,52.330,52.340,6,8,R,,2345804,N,N,1,0,,C
01/05/2006,11:14:24.000,N,52.330,52.340,6,12,R,,2345992,N,N,1,0,,C
01/05/2006,11:14:24.000,X,52.080,52.590,1,1,R,,2346004,X,X,0,0,,C
01/05/2006,11:14:24.000,P,52.320,52.360,7,6,R,,2346163,P,P,0,0,,C
01/05/2006,11:14:24.000,P,52.320,52.360,7,10,R,,2346174,P,P,0,0,,C
01/05/2006,11:14:25.000,N,52.330,52.340,6,11,R,,2346315,N,N,1,0,,C
01/05/2006,11:14:25.000,N,52.330,52.340,6,8,R,,2346320,N,N,1,0,,C
01/05/2006,11:14:25.000,P,52.320,52.360,3,10,R,,2346343,P,P,0,0,,C
01/05/2006,11:14:25.000,P,52.320,52.360,3,7,R,,2346522,P,P,0,0,,C
01/05/2006,11:14:26.000,N,52.330,52.340,6,1,R,,2346856,N,N,1,0,,C
01/05/2006,11:14:27.000,P,52.320,52.360,4,1,R,,2347026,P,P,0,0,,C
01/05/2006,11:14:27.000,T,52.310,52.370,1,1,R,BRUT,2347033,T,T,0,3,A,C
01/05/2006,11:14:27.000,T,52.310,52.360,1,1,R,CAES,2347042,T,T,0,0,A,C
01/05/2006,11:14:28.000,N,52.330,52.340,6,10,R,,2347434,N,N,1,0,,C
01/05/2006,11:14:29.000,P,52.320,52.360,4,8,R,,2347622,P,P,0,0,,C
01/05/2006,11:14:29.000,N,52.330,52.340,8,10,R,,2347657,N,N,1,0,,C
01/05/2006,11:14:36.000,N,52.330,52.340,4,10,R,,2350069,N,N,1,0,,C
01/05/2006,11:14:37.000,N,52.330,52.340,1,10,R,,2350426,N,N,1,0,,C
01/05/2006,11:14:37.000,N,52.330,52.340,1,6,R,,2350553,N,N,1,0,,C
01/05/2006,11:14:37.000,P,52.320,52.360,4,11,R,,2350589,P,P,0,0,,C
01/05/2006,11:14:37.000,T,52.310,52.940,1,20,R,BRUT,2350613,T,T,0,0,A,C
01/05/2006,11:14:38.000,P,52.320,52.340,3,2,R,,2350736,P,P,0,0,,C
01/05/2006,11:14:38.000,P,52.300,52.340,15,2,R,,2350741,P,P,0,0,,C
01/05/2006,11:14:38.000,N,52.320,52.340,2,6,R,,2350952,N,N,1,0,,C
01/05/2006,11:14:39.000,N,52.320,52.330,2,3,R,,2351196,N,N,1,0,,C
01/05/2006,11:14:39.000,T,52.310,52.350,1,1,R,BRUT,2351229,T,T,0,1,A,C
01/05/2006,11:14:39.000,T,52.310,52.350,1,1,R,CAES,2351237,T,T,0,0,A,C
01/05/2006,11:14:39.000,X,52.070,52.590,1,1,R,,2351251,X,X,0,0,,C
01/05/2006,11:14:39.000,B,51.850,52.830,3,1,R,,2351432,B,B,0,0,,C
01/05/2006,11:14:39.000,X,52.070,52.580,1,1,R,,2351437,X,X,0,0,,C
01/05/2006,11:14:43.000,N,52.320,52.330,1,3,R,,2352792,N,N,1,0,,C
01/05/2006,11:14:43.000,P,52.300,52.340,14,2,R,,2353014,P,P,0,0,,C
01/05/2006,11:14:44.000,N,52.290,52.330,1,3,R,,2353300,N,N,4,0,,C
01/05/2006,11:14:45.000,X,52.040,52.580,1,1,R,,2353452,X,X,0,0,,C
01/05/2006,11:14:45.000,P,52.300,52.340,1,3,R,,2353638,P,P,0,0,,C
01/05/2006,11:14:45.000,T,51.690,52.350,20,1,R,BRUT,2353648,T,T,6,3,A,C
01/05/2006,11:14:45.000,T,52.260,52.350,13,1,R,CAES,2353649,T,T,0,0,A,C
01/05/2006,11:14:45.000,T,51.690,52.940,20,20,R,BRUT,2353663,T,T,0,3,A,C
01/05/2006,11:14:45.000,T,52.260,52.360,13,1,R,CAES,2353667,T,T,0,0,A,C
01/05/2006,11:14:46.000,N,52.290,52.330,2,3,R,,2353818,N,N,0,0,,C
01/05/2006,11:14:46.000,N,52.290,52.330,2,4,R,,2353826,N,N,6,0,,C
01/05/2006,11:14:47.000,N,52.290,52.330,2,8,R,,2353995,N,N,6,0,,C
01/05/2006,11:14:47.000,P,52.300,52.340,1,1,R,,2354129,P,P,0,0,,C
01/05/2006,11:14:48.000,N,52.280,52.330,13,8,R,,2354280,N,N,0,0,,C
01/05/2006,11:14:48.000,X,52.030,52.580,1,1,R,,2354450,X,X,0,0,,C
01/05/2006,11:14:49.000,T,52.290,52.940,1,20,R,BRUT,2354605,T,T,0,3,A,C
01/05/2006,11:14:49.000,T,52.290,52.360,1,1,R,CAES,2354612,T,T,0,0,A,C
01/05/2006,11:14:49.000,T,52.290,52.330,1,1,R,BRUT,2354621,T,T,0,1,A,C
01/05/2006,11:14:49.000,T,52.290,52.330,1,1,R,CAES,2354627,T,T,0,0,A,C
01/05/2006,11:14:49.000,P,52.300,52.340,2,1,R,,2354665,P,P,6,0,,C
01/05/2006,11:14:49.000,T,52.290,52.350,1,1,R,BRUT,2354668,T,T,0,1,A,C
01/05/2006,11:14:49.000,T,52.290,52.350,1,1,R,CAES,2354670,T,T,0,0,A,C
01/05/2006,11:14:49.000,N,52.280,52.330,16,8,R,,2354793,N,N,0,0,,C
01/05/2006,11:14:51.000,N,52.320,52.330,4,8,R,,2355211,N,N,1,0,,C
01/05/2006,11:14:51.000,P,52.300,52.340,5,1,R,,2355363,P,P,0,0,,C
01/05/2006,11:14:51.000,X,52.070,52.580,1,1,R,,2355416,X,X,0,0,,C
01/05/2006,11:14:52.000,N,52.320,52.330,1,8,R,,2355572,N,N,1,0,,C
01/05/2006,11:14:52.000,N,52.280,52.330,16,8,R,,2355588,N,N,6,0,,C
01/05/2006,11:14:52.000,N,52.290,52.330,5,8,R,,2355594,N,N,0,0,,C
01/05/2006,11:14:52.000,N,52.290,52.330,5,1,R,,2355712,N,N,6,0,,C
01/05/2006,11:14:52.000,P,52.300,52.340,2,1,R,,2355718,P,P,6,0,,C
01/05/2006,11:14:52.000,X,52.030,52.580,1,1,R,,2355760,X,X,0,0,,C
01/05/2006,11:14:52.000,X,52.040,52.580,1,1,R,,2355767,X,X,0,0,,C
01/05/2006,11:14:52.000,T,52.290,52.410,13,3,R,TMBR,2355768,T,T,0,3,A,C
01/05/2006,11:14:52.000,T,52.290,52.350,14,1,R,CAES,2355770,T,T,0,0,A,C
01/05/2006,11:14:52.000,N,52.320,52.330,1,1,R,,2355784,N,N,1,0,,C
01/05/2006,11:14:53.000,P,52.300,52.340,5,1,R,,2355886,P,P,0,0,,C
01/05/2006,11:14:53.000,T,52.310,52.350,1,1,R,BRUT,2355954,T,T,0,1,A,C
01/05/2006,11:14:53.000,T,52.310,52.350,1,1,R,CAES,2355958,T,T,0,0,A,C
01/05/2006,11:14:53.000,P,52.300,52.360,5,2,R,,2355967,P,P,0,0,,C
01/05/2006,11:14:53.000,X,52.070,52.580,1,1,R,,2356073,X,X,0,0,,C
01/05/2006,11:14:53.000,P,52.300,52.360,6,2,R,,2356078,P,P,0,0,,C
01/05/2006,11:14:53.000,N,52.280,52.330,1,1,R,,2356126,N,N,4,0,,C
01/05/2006,11:14:54.000,P,52.300,52.360,9,2,R,,2356310,P,P,0,0,,C
01/05/2006,11:14:54.000,N,52.300,52.330,4,1,R,,2356318,N,N,0,0,,C
01/05/2006,11:14:54.000,P,52.300,52.360,22,2,R,,2356355,P,P,0,0,,C
01/05/2006,11:14:54.000,X,52.030,52.580,1,1,R,,2356396,X,X,0,0,,C
01/05/2006,11:14:54.000,N,52.300,52.330,1,1,R,,2356494,N,N,0,0,,C
01/05/2006,11:14:54.000,P,52.300,52.360,19,2,R,,2356523,P,P,0,0,,C
01/05/2006,11:14:54.000,P,52.300,52.360,21,2,R,,2356543,P,P,0,0,,C
01/05/2006,11:14:54.000,X,52.050,52.580,1,1,R,,2356563,X,X,0,0,,C
01/05/2006,11:14:54.000,T,52.300,52.410,13,3,R,TMBR,2356580,T,T,0,0,A,C
01/05/2006,11:14:55.000,P,52.300,52.360,23,2,R,,2356736,P,P,0,0,,C
01/05/2006,11:14:55.000,N,52.300,52.330,16,1,R,,2356910,N,N,0,0,,C
01/05/2006,11:14:56.000,N,52.300,52.340,18,6,R,,2357140,N,N,4,0,,C
01/05/2006,11:14:56.000,T,52.320,52.350,1,1,R,BRUT,2357178,T,T,4,1,A,C
01/05/2006,11:14:56.000,T,52.320,52.350,1,1,R,CAES,2357196,T,T,0,0,A,C
01/05/2006,11:14:56.000,P,52.300,52.350,10,1,R,,2357202,P,P,0,0,,C
01/05/2006,11:14:56.000,N,52.300,52.340,19,6,R,,2357206,N,N,0,0,,C
01/05/2006,11:14:56.000,T,52.280,52.410,16,3,R,TMBR,2357213,T,T,0,0,A,C
01/05/2006,11:14:56.000,T,52.320,52.940,1,20,R,BRUT,2357236,T,T,0,3,A,C
01/05/2006,11:14:56.000,T,52.320,52.360,1,1,R,CAES,2357242,T,T,0,0,A,C
01/05/2006,11:14:56.000,T,52.310,52.350,1,1,R,BRUT,2357261,T,T,4,1,A,C
01/05/2006,11:14:56.000,T,52.310,52.350,1,1,R,CAES,2357265,T,T,0,0,A,C
01/05/2006,11:14:56.000,P,52.300,52.360,10,1,R,,2357270,P,P,0,0,,C
01/05/2006,11:14:56.000,T,52.310,52.390,1,1,R,BRUT,2357275,T,T,0,3,A,C
01/05/2006,11:14:56.000,T,52.310,52.360,1,1,R,CAES,2357282,T,T,0,0,A,C
01/05/2006,11:14:56.000,N,52.330,52.340,3,6,R,,2357284,N,N,1,0,,C
01/05/2006,11:14:56.000,B,51.850,52.840,3,1,R,,2357434,B,B,0,0,,C
01/05/2006,11:14:56.000,P,52.300,52.360,10,4,R,,2357441,P,P,0,0,,C
01/05/2006,11:14:56.000,B,51.850,52.840,3,1,R,,2357447,B,B,0,0,,C
01/05/2006,11:14:56.000,P,52.300,52.350,10,1,R,,2357455,P,P,0,0,,C
01/05/2006,11:14:56.000,T,52.310,52.350,1,1,R,BRUT,2357460,T,T,0,1,A,C
01/05/2006,11:14:56.000,T,52.310,52.350,1,1,R,CAES,2357462,T,T,0,0,A,C
01/05/2006,11:14:56.000,X,52.050,52.590,1,1,R,,2357468,X,X,0,0,,C
01/05/2006,11:14:56.000,N,52.330,52.340,1,6,R,,2357477,N,N,1,0,,C
01/05/2006,11:14:57.000,P,52.310,52.350,2,1,R,,2357561,P,P,0,0,,C
01/05/2006,11:14:57.000,B,51.850,52.840,3,1,R,,2357564,B,B,0,0,,C
01/05/2006,11:14:57.000,X,52.080,52.590,1,1,R,,2357572,X,X,0,0,,C
01/05/2006,11:14:57.000,P,52.300,52.350,8,1,R,,2357619,P,P,0,0,,C
01/05/2006,11:14:57.000,N,52.310,52.340,1,6,R,,2357639,N,N,4,0,,C
01/05/2006,11:14:57.000,P,52.300,52.350,10,1,R,,2357777,P,P,0,0,,C
01/05/2006,11:14:57.000,X,52.060,52.590,1,1,R,,2357783,X,X,0,0,,C
01/05/2006,11:14:58.000,P,52.300,52.350,8,1,R,,2358191,P,P,0,0,,C
01/05/2006,11:14:58.000,P,52.300,52.350,5,1,R,,2358242,P,P,0,0,,C
01/05/2006,11:15:00.000,P,52.300,52.350,2,1,R,,2358563,P,P,0,0,,C
01/05/2006,11:15:00.000,P,52.300,52.350,15,1,R,,2358592,P,P,0,0,,C
01/05/2006,11:15:00.000,T,52.300,52.410,13,3,R,TMBR,2358638,T,T,0,0,A,C
01/05/2006,11:15:00.000,N,52.310,52.340,1,7,R,,2358738,N,N,4,0,,C
01/05/2006,11:15:00.000,P,52.300,52.340,15,2,R,,2358846,P,P,0,0,,C
01/05/2006,11:15:01.000,N,52.310,52.340,1,8,R,,2358897,N,N,4,0,,C
01/05/2006,11:15:01.000,N,52.310,52.340,1,9,R,,2359093,N,N,4,0,,C
01/05/2006,11:15:01.000,N,52.310,52.340,1,11,R,,2359126,N,N,4,0,,C
01/05/2006,11:15:03.000,N,52.310,52.330,1,1,R,,2359583,N,N,4,0,,C
01/05/2006,11:15:03.000,X,52.060,52.580,1,1,R,,2359747,X,X,0,0,,C
01/05/2006,11:15:03.000,B,51.850,52.830,3,1,R,,2359754,B,B,0,0,,C
01/05/2006,11:15:06.000,N,52.310,52.330,2,1,R,,2360886,N,N,1,0,,C
01/05/2006,11:15:10.000,P,52.300,52.350,15,1,R,,2362148,P,P,0,0,,C
01/05/2006,11:15:11.000,N,52.310,52.330,1,1,R,,2362678,N,N,4,0,,C
01/05/2006,11:15:20.000,N,52.300,52.330,4,1,R,,2365644,N,N,0,0,,C
01/05/2006,11:15:20.000,N,52.300,52.330,4,4,R,,2365649,N,N,4,0,,C
01/05/2006,11:15:21.000,P,52.300,52.350,15,4,R,,2365862,P,P,0,0,,C
01/05/2006,11:15:21.000,N,52.300,52.320,4,6,R,,2365874,N,N,4,0,,C
01/05/2006,11:15:21.000,X,52.050,52.580,1,1,R,,2365878,X,X,0,0,,C
01/05/2006,11:15:21.000,P,52.300,52.350,17,4,R,,2366025,P,P,0,0,,C
01/05/2006,11:15:21.000,P,52.300,52.340,17,4,R,,2366049,P,P,0,0,,C
01/05/2006,11:15:21.000,T,51.690,52.350,20,1,R,BRUT,2366062,T,T,6,3,A,C
01/05/2006,11:15:21.000,T,52.300,52.350,13,1,R,CAES,2366069,T,T,0,0,A,C
01/05/2006,11:15:21.000,X,52.050,52.570,1,1,R,,2366090,X,X,0,0,,C
01/05/2006,11:15:21.000,B,51.850,52.820,3,1,R,,2366094,B,B,0,0,,C
01/05/2006,11:15:21.000,P,52.300,52.340,16,4,R,,2366098,P,P,6,0,,C
01/05/2006,11:15:22.000,N,52.300,52.320,3,6,R,,2366248,N,N,0,0,,C
01/05/2006,11:15:22.000,N,52.270,52.320,2,6,R,,2366253,N,N,0,0,,C
01/05/2006,11:15:22.000,N,52.270,52.320,2,7,R,,2366404,N,N,6,0,,C
01/05/2006,11:15:22.000,P,52.300,52.340,14,4,R,,2366408,P,P,6,0,,C
01/05/2006,11:15:22.000,X,52.020,52.570,1,1,R,,2366425,X,X,0,0,,C
01/05/2006,11:15:23.000,N,52.280,52.320,2,7,R,,2366692,N,N,0,0,,C
01/05/2006,11:15:23.000,X,52.030,52.570,1,1,R,,2366889,X,X,0,0,,C
01/05/2006,11:15:27.000,N,52.280,52.320,2,11,R,,2368087,N,N,6,0,,C
01/05/2006,11:15:28.000,P,52.300,52.340,14,8,R,,2368204,P,P,0,0,,C
01/05/2006,11:15:28.000,N,52.280,52.320,2,8,R,,2368366,N,N,6,0,,C
01/05/2006,11:15:29.000,P,52.300,52.340,14,6,R,,2368516,P,P,0,0,,C
01/05/2006,11:15:29.000,P,52.300,52.340,20,6,R,,2368532,P,P,6,0,,C
01/05/2006,11:15:30.000,T,52.290,52.350,1,1,R,BRUT,2368835,T,T,0,0,A,C
01/05/2006,11:15:30.000,P,52.300,52.340,14,6,R,,2369011,P,P,6,0,,C
01/05/2006,11:15:32.000,N,52.270,52.320,15,8,R,,2369646,N,N,0,0,,C
01/05/2006,11:15:33.000,X,52.020,52.570,1,1,R,,2369827,X,X,0,0,,C
01/05/2006,11:15:34.000,N,52.280,52.320,2,8,R,,2370094,N,N,0,0,,C
01/05/2006,11:15:34.000,X,52.030,52.570,1,1,R,,2370272,X,X,0,0,,C
01/05/2006,11:15:35.000,P,52.300,52.340,20,6,R,,2370383,P,P,6,0,,C
01/05/2006,11:15:35.000,N,52.280,52.320,35,9,R,,2370437,N,N,6,0,,C
01/05/2006,11:15:35.000,N,52.280,52.320,2,9,R,,2370579,N,N,0,0,,C
01/05/2006,11:15:41.000,N,52.280,52.320,2,1,R,,2371946,N,N,6,0,,C
01/05/2006,11:15:42.000,P,52.300,52.340,20,2,R,,2372080,P,P,0,0,,C
01/05/2006,11:15:42.000,T,52.310,52.350,1,1,R,BRUT,2372093,T,T,4,1,A,C
01/05/2006,11:15:42.000,T,52.310,52.350,1,1,R,CAES,2372112,T,T,0,0,A,C
01/05/2006,11:15:42.000,P,52.300,52.350,20,2,R,,2372120,P,P,0,0,,C
01/05/2006,11:15:42.000,P,52.300,52.350,15,1,R,,2372135,P,P,0,0,,C
01/05/2006,11:15:42.000,T,52.310,52.940,1,20,R,BRUT,2372160,T,T,0,3,A,C
01/05/2006,11:15:42.000,T,52.310,52.360,1,1,R,CAES,2372163,T,T,0,0,A,C
01/05/2006,11:15:42.000,N,52.280,52.330,18,3,R,,2372245,N,N,4,0,,C
01/05/2006,11:15:42.000,N,52.310,52.330,3,3,R,,2372248,N,N,1,0,,C
01/05/2006,11:15:43.000,B,51.850,52.830,3,1,R,,2372381,B,B,0,0,,C
01/05/2006,11:15:43.000,B,51.850,52.830,3,1,R,,2372385,B,B,0,0,,C
01/05/2006,11:15:43.000,P,52.300,52.350,15,2,R,,2372392,P,P,0,0,,C
01/05/2006,11:15:43.000,X,52.030,52.580,1,1,R,,2372411,X,X,0,0,,C
01/05/2006,11:15:43.000,X,52.060,52.580,1,1,R,,2372413,X,X,0,0,,C
01/05/2006,11:15:43.000,P,52.320,52.350,3,2,R,,2372415,P,P,6,0,,C
01/05/2006,11:15:43.000,T,52.320,52.940,1,20,R,BRUT,2372455,T,T,0,3,A,C
01/05/2006,11:15:43.000,T,52.320,52.360,1,1,R,CAES,2372457,T,T,0,0,A,C
01/05/2006,11:15:46.000,N,52.310,52.330,3,2,R,,2373239,N,N,6,0,,C
01/05/2006,11:15:47.000,P,52.320,52.350,3,1,R,,2373374,P,P,0,0,,C
01/05/2006,11:15:47.000,P,52.320,52.350,5,1,R,,2373522,P,P,6,0,,C
01/05/2006,11:15:50.000,T,52.250,52.500,1,112,R,TRIM,2374541,T,T,0,0,A,C
01/05/2006,11:15:56.000,N,52.310,52.330,3,3,R,,2375995,N,N,6,0,,C
01/05/2006,11:15:56.000,P,52.320,52.350,5,2,R,,2376138,P,P,0,0,,C
01/05/2006,11:15:56.000,P,52.310,52.350,3,2,R,,2376174,P,P,4,0,,C
01/05/2006,11:15:56.000,T,52.310,52.940,1,20,R,BRUT,2376178,T,T,6,3,A,C
01/05/2006,11:15:56.000,T,52.310,52.360,1,1,R,CAES,2376180,T,T,0,0,A,C
01/05/2006,11:15:57.000,T,52.310,52.370,1,1,R,BRUT,2376227,T,T,0,0,A,C
01/05/2006,11:15:59.000,N,52.310,52.330,4,3,R,,2376882,N,N,1,0,,C
01/05/2006,11:15:59.000,P,52.310,52.350,7,2,R,,2376907,P,P,6,0,,C
01/05/2006,11:15:59.000,P,52.320,52.350,1,2,R,,2376942,P,P,6,0,,C
01/05/2006,11:16:00.000,N,52.310,52.330,5,3,R,,2377050,N,N,0,0,,C
01/05/2006,11:16:00.000,N,52.310,52.340,5,6,R,,2377400,N,N,6,0,,C
01/05/2006,11:16:01.000,B,51.850,52.840,3,1,R,,2377577,B,B,0,0,,C
01/05/2006,11:16:01.000,X,52.060,52.590,1,1,R,,2377602,X,X,0,0,,C
01/05/2006,11:16:01.000,P,52.320,52.370,1,1,R,,2377619,P,P,0,0,,C
01/05/2006,11:16:01.000,P,52.320,52.350,1,1,R,,2377630,P,P,0,0,,C
01/05/2006,11:16:01.000,T,52.310,52.350,1,1,R,BRUT,2377638,T,T,0,1,A,C
01/05/2006,11:16:01.000,T,52.310,52.350,1,1,R,CAES,2377639,T,T,0,0,A,C
01/05/2006,11:16:03.000,P,52.320,52.350,3,1,R,,2378290,P,P,6,0,,C
01/05/2006,11:16:08.000,N,52.320,52.340,2,6,R,,2379878,N,N,0,0,,C
01/05/2006,11:16:08.000,X,52.070,52.590,1,1,R,,2380064,X,X,0,0,,C
01/05/2006,11:16:11.000,N,52.320,52.340,2,14,R,,2380842,N,N,6,0,,C
01/05/2006,11:16:11.000,P,52.320,52.350,1,1,R,,2380871,P,P,6,0,,C
01/05/2006,11:16:11.000,P,52.320,52.350,4,1,R,,2380877,P,P,6,0,,C
01/05/2006,11:16:12.000,N,52.320,52.340,3,14,R,,2381031,N,N,0,0,,C
01/05/2006,11:16:12.000,P,52.320,52.350,3,1,R,,2381038,P,P,6,0,,C
01/05/2006,11:16:13.000,N,52.320,52.340,3,15,R,,2381473,N,N,6,0,,C
01/05/2006,11:16:14.000,N,52.320,52.340,1,15,R,,2381782,N,N,0,0,,C
01/05/2006,11:16:14.000,P,52.310,52.350,3,1,R,,2381876,P,P,6,0,,C
01/05/2006,11:16:14.000,P,52.320,52.350,3,1,R,,2381902,P,P,6,0,,C
01/05/2006,11:16:14.000,P,52.310,52.350,3,1,R,,2382163,P,P,6,0,,C
01/05/2006,11:16:15.000,P,52.310,52.350,16,1,R,,2382248,P,P,0,0,,C
01/05/2006,11:16:15.000,N,52.270,52.340,1,15,R,,2382487,N,N,6,0,,C
01/05/2006,11:16:16.000,T,52.310,52.410,13,3,R,TMBR,2382845,T,T,0,3,A,C
01/05/2006,11:16:16.000,T,52.310,52.350,14,1,R,CAES,2382847,T,T,0,0,A,C
01/05/2006,11:16:16.000,X,52.020,52.590,1,1,R,,2382859,X,X,0,0,,C
01/05/2006,11:16:16.000,N,52.270,52.340,1,16,R,,2382861,N,N,6,0,,C
01/05/2006,11:16:16.000,P,52.310,52.340,16,6,R,,2382921,P,P,0,0,,C
01/05/2006,11:16:16.000,P,52.310,52.340,13,6,R,,2382940,P,P,4,0,,C
01/05/2006,11:16:16.000,P,52.310,52.340,19,6,R,,2382972,P,P,6,0,,C
01/05/2006,11:16:17.000,P,52.310,52.340,3,6,R,,2383245,P,P,4,0,,C
01/05/2006,11:16:17.000,T,52.260,52.410,3,3,R,TMBR,2383268,T,T,6,3,A,C
01/05/2006,11:16:17.000,T,52.310,52.350,1,1,R,CAES,2383270,T,T,0,0,A,C
01/05/2006,11:16:17.000,P,52.310,52.340,6,6,R,,2383273,P,P,6,0,,C
01/05/2006,11:16:17.000,T,51.690,52.350,20,1,R,BRUT,2383275,T,T,0,3,A,C
01/05/2006,11:16:17.000,T,52.260,52.350,3,1,R,CAES,2383278,T,T,0,0,A,C
01/05/2006,11:16:17.000,P,52.300,52.340,1,6,R,,2383418,P,P,6,0,,C
01/05/2006,11:16:18.000,P,52.300,52.340,1,8,R,,2383708,P,P,0,0,,C
01/05/2006,11:16:18.000,P,52.300,52.340,1,8,R,,2383718,P,P,0,0,,C
01/05/2006,11:16:18.000,T,51.690,52.940,20,20,R,BRUT,2383720,T,T,0,3,A,C
01/05/2006,11:16:18.000,T,52.260,52.360,3,1,R,CAES,2383722,T,T,0,0,A,C
01/05/2006,11:16:18.000,N,52.320,52.340,1,16,R,,2383748,N,N,1,0,,C
01/05/2006,11:16:18.000,N,52.320,52.340,1,19,R,,2383781,N,N,1,0,,C
01/05/2006,11:16:19.000,X,52.070,52.590,1,1,R,,2384093,X,X,0,0,,C
01/05/2006,11:16:19.000,P,52.300,52.340,1,6,R,,2384119,P,P,0,0,,C
01/05/2006,11:16:20.000,P,52.300,52.340,4,6,R,,2384145,P,P,0,0,,C
01/05/2006,11:16:20.000,P,52.300,52.350,4,1,R,,2384150,P,P,0,0,,C
01/05/2006,11:16:20.000,P,52.300,52.350,1,1,R,,2384173,P,P,0,0,,C
01/05/2006,11:16:20.000,N,52.320,52.340,1,16,R,,2384435,N,N,1,0,,C
01/05/2006,11:16:21.000,P,52.300,52.350,3,1,R,,2384554,P,P,0,0,,C
01/05/2006,11:16:21.000,T,52.310,52.410,2,3,R,TMBR,2384613,T,T,0,3,A,C
01/05/2006,11:16:21.000,T,52.310,52.360,2,1,R,CAES,2384619,T,T,0,0,A,C
01/05/2006,11:16:21.000,P,52.310,52.350,4,1,R,,2384779,P,P,0,0,,C
01/05/2006,11:16:21.000,P,52.310,52.350,9,1,R,,2384858,P,P,0,0,,C
01/05/2006,11:16:21.000,T,51.690,52.350,20,1,R,BRUT,2384872,T,T,0,3,A,C
01/05/2006,11:16:21.000,T,52.310,52.350,2,1,R,CAES,2384893,T,T,0,0,A,C
01/05/2006,11:16:21.000,T,52.310,52.350,1,1,R,BRUT,2384903,T,T,0,0,A,C
01/05/2006,11:16:21.000,T,52.310,52.350,3,1,R,CAES,2384909,T,T,0,0,A,C
01/05/2006,11:16:22.000,N,52.320,52.340,1,13,R,,2385075,N,N,1,0,,C
01/05/2006,11:16:22.000,N,52.320,52.340,1,10,R,,2385137,N,N,1,0,,C
01/05/2006,11:16:22.000,P,52.310,52.350,4,1,R,,2385246,P,P,0,0,,C
01/05/2006,11:16:22.000,P,52.320,52.350,1,1,R,,2385250,P,P,0,0,,C
01/05/2006,11:16:22.000,T,52.280,52.410,13,3,R,TMBR,2385421,T,T,0,3,A,C
01/05/2006,11:16:22.000,T,52.310,52.350,1,1,R,CAES,2385427,T,T,0,0,A,C
01/05/2006,11:16:22.000,N,52.320,52.340,1,11,R,,2385433,N,N,6,0,,C
01/05/2006,11:16:22.000,N,52.320,52.340,1,1,R,,2385614,N,N,6,0,,C
01/05/2006,11:16:23.000,T,52.310,52.410,3,3,R,TMBR,2385723,T,T,0,3,A,C
01/05/2006,11:16:23.000,T,52.310,52.350,4,1,R,CAES,2385729,T,T,0,0,A,C
01/05/2006,11:16:23.000,T,52.310,52.380,1,1,R,BRUT,2385733,T,T,0,3,A,C
01/05/2006,11:16:23.000,T,52.310,52.360,4,1,R,CAES,2385740,T,T,0,0,A,C
01/05/2006,11:16:23.000,T,52.330,52.380,1,1,R,BRUT,2385778,T,T,4,3,A,C
01/05/2006,11:16:23.000,T,52.330,52.360,1,1,R,CAES,2385781,T,T,0,0,A,C
01/05/2006,11:16:23.000,T,52.310,52.380,1,1,R,BRUT,2385803,T,T,6,3,A,C
01/05/2006,11:16:23.000,T,52.310,52.360,4,1,R,CAES,2385825,T,T,0,0,A,C
01/05/2006,11:16:23.000,T,52.310,52.360,1,1,R,BRUT,2385997,T,T,0,0,A,C
01/05/2006,11:16:23.000,T,52.310,52.360,4,2,R,CAES,2386001,T,T,0,0,A,C
01/05/2006,11:16:23.000,P,52.320,52.360,1,1,R,,2386050,P,P,6,0,,C
01/05/2006,11:16:23.000,P,52.320,52.360,3,1,R,,2386058,P,P,6,0,,C
01/05/2006,11:16:23.000,P,52.320,52.360,3,7,R,,2386081,P,P,0,0,,C
01/05/2006,11:16:23.000,P,52.320,52.360,1,7,R,,2386086,P,P,6,0,,C
01/05/2006,11:16:24.000,P,52.320,52.380,1,1,R,,2386297,P,P,0,0,,C
01/05/2006,11:16:24.000,P,52.320,52.370,1,1,R,,2386306,P,P,0,0,,C
01/05/2006,11:16:25.000,P,52.320,52.360,4,1,R,,2386789,P,P,6,0,,C
01/05/2006,11:16:25.000,N,52.320,52.340,12,1,R,,2386847,N,N,1,0,,C
01/05/2006,11:16:25.000,T,52.330,52.360,1,1,R,BRUT,2387123,T,T,4,3,A,C
01/05/2006,11:16:25.000,T,52.330,52.360,1,2,R,CAES,2387131,T,T,0,0,A,C
01/05/2006,11:16:25.000,T,52.320,52.410,3,3,R,TMBR,2387154,T,T,0,0,A,C
01/05/2006,11:16:26.000,P,52.320,52.360,6,1,R,,2387268,P,P,0,0,,C
01/05/2006,11:16:26.000,T,52.330,52.380,1,1,R,BRUT,2387461,T,T,0,0,A,C
01/05/2006,11:16:26.000,T,52.330,52.360,1,1,R,CAES,2387468,T,T,0,0,A,C
01/05/2006,11:16:26.000,P,52.320,52.370,6,1,R,,2387474,P,P,0,0,,C
01/05/2006,11:16:27.000,N,52.320,52.340,16,1,R,,2388119,N,N,0,0,,C
01/05/2006,11:16:28.000,N,52.320,52.340,14,1,R,,2388190,N,N,0,0,,C
01/05/2006,11:16:28.000,N,52.320,52.340,14,20,R,,2388420,N,N,4,0,,C
01/05/2006,11:16:28.000,N,52.320,52.340,14,19,R,,2388450,N,N,4,0,,C
01/05/2006,11:16:29.000,T,52.310,52.380,1,1,R,BRUT,2388647,T,T,6,3,A,C
01/05/2006,11:16:29.000,T,52.320,52.360,3,1,R,CAES,2388653,T,T,0,0,A,C
01/05/2006,11:16:29.000,T,52.310,52.360,1,1,R,BRUT,2388659,T,T,0,0,A,C
01/05/2006,11:16:29.000,T,52.320,52.360,3,2,R,CAES,2388665,T,T,0,0,A,C
01/05/2006,11:16:29.000,P,52.320,52.360,6,11,R,,2388824,P,P,0,0,,C
01/05/2006,11:16:30.000,N,52.320,52.340,14,20,R,,2389056,N,N,1,0,,C
01/05/2006,11:16:31.000,N,52.320,52.340,14,19,R,,2389442,N,N,1,0,,C
01/05/2006,11:16:34.000,N,52.320,52.340,14,1,R,,2390365,N,N,1,0,,C
01/05/2006,11:16:34.000,P,52.320,52.360,6,1,R,,2390536,P,P,0,0,,C
01/05/2006,11:16:35.000,N,52.320,52.340,14,20,R,,2390679,N,N,1,0,,C
01/05/2006,11:16:35.000,P,52.320,52.360,6,11,R,,2390803,P,P,0,0,,C
01/05/2006,11:16:36.000,N,52.320,52.340,14,11,R,,2391206,N,N,1,0,,C
01/05/2006,11:16:37.000,P,52.320,52.360,6,9,R,,2391351,P,P,0,0,,C
01/05/2006,11:16:38.000,N,52.320,52.350,15,57,R,,2391734,N,N,1,0,,C
01/05/2006,11:16:38.000,N,52.320,52.350,18,57,R,,2391739,N,N,1,0,,C
01/05/2006,11:16:38.000,P,52.320,52.360,6,1,R,,2391843,P,P,0,0,,C
01/05/2006,11:16:38.000,B,51.850,52.850,3,1,R,,2391867,B,B,0,0,,C
01/05/2006,11:16:38.000,B,51.850,52.850,3,1,R,,2391873,B,B,0,0,,C
01/05/2006,11:16:39.000,P,52.320,52.350,6,2,R,,2391888,P,P,0,0,,C
01/05/2006,11:16:39.000,X,52.070,52.600,1,1,R,,2391902,X,X,0,0,,C
01/05/2006,11:16:40.000,N,52.320,52.350,18,62,R,,2392160,N,N,1,0,,C
01/05/2006,11:16:40.000,P,52.320,52.360,6,1,R,,2392381,P,P,0,0,,C
01/05/2006,11:16:41.000,T,50.820,52.850,1,1,R,SBSH,2392533,T,T,0,0,A,C
01/05/2006,11:16:41.000,N,52.320,52.350,18,60,R,,2392604,N,N,1,0,,C
01/05/2006,11:16:41.000,N,52.320,52.350,18,57,R,,2392749,N,N,1,0,,C
01/05/2006,11:16:42.000,N,52.320,52.350,17,57,R,,2392976,N,N,1,0,,C
01/05/2006,11:16:42.000,N,52.320,52.340,17,11,R,,2393190,N,N,1,0,,C
01/05/2006,11:16:43.000,B,51.850,52.840,3,1,R,,2393505,B,B,0,0,,C
01/05/2006,11:16:43.000,X,52.070,52.590,1,1,R,,2393543,X,X,0,0,,C
01/05/2006,11:16:43.000,N,52.320,52.340,18,11,R,,2393770,N,N,1,0,,C
01/05/2006,11:16:43.000,P,52.320,52.360,8,1,R,,2393857,P,P,0,0,,C
01/05/2006,11:16:44.000,P,52.320,52.360,8,9,R,,2394032,P,P,0,0,,C
01/05/2006,11:16:44.000,N,52.320,52.340,18,8,R,,2394158,N,N,1,0,,C
01/05/2006,11:16:44.000,P,52.320,52.360,11,9,R,,2394407,P,P,0,0,,C
01/05/2006,11:16:45.000,N,52.320,52.340,21,8,R,,2394569,N,N,1,0,,C
01/05/2006,11:16:45.000,P,52.320,52.360,11,7,R,,2394634,P,P,0,0,,C
01/05/2006,11:16:46.000,N,52.320,52.340,21,7,R,,2395453,N,N,1,0,,C
01/05/2006,11:16:47.000,N,52.320,52.340,22,7,R,,2395696,N,N,1,0,,C
01/05/2006,11:16:47.000,T,51.690,52.360,20,1,R,BRUT,2395828,T,T,0,0,A,C
01/05/2006,11:16:47.000,P,52.320,52.360,11,1,R,,2395973,P,P,0,0,,C
01/05/2006,11:16:47.000,P,52.320,52.360,11,6,R,,2395979,P,P,0,0,,C
01/05/2006,11:16:47.000,N,52.320,52.340,22,3,R,,2396052,N,N,1,0,,C
01/05/2006,11:16:49.000,P,52.320,52.360,11,1,R,,2396769,P,P,0,0,,C
01/05/2006,11:16:49.000,P,52.320,52.360,11,3,R,,2396787,P,P,0,0,,C
01/05/2006,11:16:50.000,T,52.290,52.410,13,3,R,TMBR,2397640,T,T,0,3,A,C
01/05/2006,11:16:50.000,T,52.290,52.360,13,2,R,CAES,2397647,T,T,0,0,A,C
01/05/2006,11:16:51.000,T,51.690,52.940,20,20,R,BRUT,2397699,T,T,0,0,A,C
01/05/2006,11:16:51.000,T,52.290,52.360,13,1,R,CAES,2397722,T,T,0,0,A,C
01/05/2006,11:16:51.000,P,52.320,52.360,8,3,R,,2397774,P,P,0,0,,C
01/05/2006,11:16:51.000,P,52.320,52.360,8,2,R,,2397908,P,P,0,0,,C
01/05/2006,11:16:51.000,N,52.320,52.340,22,2,R,,2397936,N,N,1,0,,C
01/05/2006,11:16:51.000,T,52.320,52.410,3,3,R,TMBR,2398003,T,T,0,3,A,C
01/05/2006,11:16:51.000,T,52.320,52.360,3,1,R,CAES,2398019,T,T,0,0,A,C
01/05/2006,11:16:52.000,P,52.320,52.360,6,2,R,,2398200,P,P,0,0,,C
01/05/2006,11:16:52.000,N,52.340,52.350,3,57,R,,2398206,N,N,1,0,,C
01/05/2006,11:16:52.000,N,52.340,52.350,11,57,R,,2398297,N,N,1,0,,C
01/05/2006,11:16:52.000,P,52.320,52.360,9,2,R,,2398475,P,P,0,0,,C
01/05/2006,11:16:52.000,P,52.320,52.360,13,2,R,,2398482,P,P,0,0,,C
01/05/2006,11:16:52.000,B,51.850,52.850,3,1,R,,2398500,B,B,0,0,,C
01/05/2006,11:16:52.000,P,52.320,52.370,13,1,R,,2398521,P,P,0,0,,C
01/05/2006,11:16:52.000,P,52.320,52.360,13,1,R,,2398535,P,P,0,0,,C
01/05/2006,11:16:52.000,X,52.090,52.600,1,1,R,,2398537,X,X,0,0,,C
01/05/2006,11:16:52.000,B,51.850,52.850,3,1,R,,2398562,B,B,0,0,,C
01/05/2006,11:16:53.000,P,52.320,52.370,15,1,R,,2398863,P,P,0,0,,C
01/05/2006,11:16:53.000,P,52.320,52.370,15,10,R,,2398866,P,P,0,0,,C
01/05/2006,11:16:53.000,P,52.320,52.370,21,10,R,,2398907,P,P,0,0,,C
01/05/2006,11:16:53.000,P,52.320,52.360,21,1,R,,2398914,P,P,0,0,,C
01/05/2006,11:16:53.000,P,52.320,52.360,18,1,R,,2399054,P,P,0,0,,C
01/05/2006,11:16:53.000,N,52.340,52.350,8,57,R,,2399069,N,N,1,0,,C
01/05/2006,11:16:53.000,P,52.330,52.360,3,1,R,,2399083,P,P,0,0,,C
01/05/2006,11:16:54.000,P,52.320,52.360,18,1,R,,2399353,P,P,0,0,,C
01/05/2006,11:16:54.000,P,52.320,52.360,21,1,R,,2399402,P,P,0,0,,C
01/05/2006,11:16:54.000,N,52.340,52.350,10,57,R,,2399532,N,N,1,0,,C
01/05/2006,11:16:54.000,P,52.320,52.360,15,1,R,,2399580,P,P,0,0,,C
01/05/2006,11:16:54.000,P,52.320,52.360,19,1,R,,2399588,P,P,0,0,,C
01/05/2006,11:16:55.000,N,52.340,52.350,13,57,R,,2399773,N,N,1,0,,C
01/05/2006,11:16:55.000,N,52.340,52.350,5,57,R,,2399779,N,N,1,0,,C
01/05/2006,11:16:55.000,P,52.320,52.360,15,1,R,,2399993,P,P,0,0,,C
01/05/2006,11:16:55.000,P,52.320,52.360,20,1,R,,2400009,P,P,0,0,,C
01/05/2006,11:16:55.000,B,52.330,52.850,2,1,R,,2400035,B,B,0,0,,C
01/05/2006,11:16:55.000,N,52.340,52.350,5,61,R,,2400041,N,N,1,0,,C
01/05/2006,11:16:55.000,B,52.330,52.850,2,1,R,,2400086,B,B,0,0,,C
01/05/2006,11:16:55.000,B,52.330,52.850,2,1,R,,2400088,B,B,0,0,,C
01/05/2006,11:16:56.000,P,52.320,52.360,15,1,R,,2400275,P,P,0,0,,C
01/05/2006,11:16:56.000,P,52.320,52.360,16,1,R,,2400297,P,P,0,0,,C
01/05/2006,11:16:56.000,N,52.340,52.350,4,61,R,,2400570,N,N,1,0,,C
01/05/2006,11:16:56.000,N,52.330,52.340,1,1,R,,2400578,N,N,6,0,,C
01/05/2006,11:16:57.000,B,52.330,52.840,2,1,R,,2400911,B,B,0,0,,C
01/05/2006,11:16:57.000,B,52.330,52.840,2,1,R,,2400915,B,B,0,0,,C
01/05/2006,11:16:57.000,X,52.080,52.590,1,1,R,,2400930,X,X,0,0,,C
01/05/2006,11:16:57.000,P,52.320,52.350,12,2,R,,2401013,P,P,0,0,,C
01/05/2006,11:16:57.000,N,52.340,52.350,1,66,R,,2401045,N,N,1,0,,C
01/05/2006,11:16:57.000,T,51.690,52.340,20,1,R,BRUT,2401209,T,T,4,3,A,C
01/05/2006,11:16:57.000,T,52.320,52.340,3,1,R,CAES,2401212,T,T,0,0,A,C
01/05/2006,11:16:57.000,T,51.690,52.340,20,2,R,BRUT,2401217,T,T,4,3,A,C
01/05/2006,11:16:57.000,T,52.320,52.340,3,2,R,CAES,2401223,T,T,0,0,A,C
01/05/2006,11:16:57.000,T,51.690,52.340,20,3,R,BRUT,2401234,T,T,4,3,A,C
01/05/2006,11:16:57.000,T,52.320,52.340,3,3,R,CAES,2401239,T,T,0,0,A,C
01/05/2006,11:16:58.000,B,52.330,52.850,2,1,R,,2401350,B,B,0,0,,C
01/05/2006,11:16:58.000,P,52.320,52.360,9,1,R,,2401357,P,P,0,0,,C
01/05/2006,11:16:58.000,P,52.320,52.360,9,4,R,,2401366,P,P,0,0,,C
01/05/2006,11:16:58.000,X,52.090,52.600,1,1,R,,2401374,X,X,0,0,,C
01/05/2006,11:16:58.000,T,51.690,52.340,20,3,R,BRUT,2401444,T,T,0,0,A,C
01/05/2006,11:16:58.000,T,51.690,52.340,20,3,R,BRUT,2401452,T,T,0,0,A,C
01/05/2006,11:16:58.000,T,51.690,104.730,20,1,R,BRUT,2401659,T,T,6,3,A,C
01/05/2006,11:16:58.000,T,52.320,52.360,3,1,R,CAES,2401664,T,T,0,0,A,C
01/05/2006,11:16:58.000,N,52.340,52.350,1,61,R,,2401759,N,N,1,0,,C
01/05/2006,11:16:59.000,P,52.320,52.360,11,1,R,,2401933,P,P,0,0,,C
01/05/2006,11:16:59.000,T,52.310,52.410,20,3,R,TMBR,2402000,T,T,0,3,A,C
01/05/2006,11:16:59.000,T,52.310,52.360,20,1,R,CAES,2402007,T,T,0,0,A,C
01/05/2006,11:16:59.000,P,52.320,52.360,8,1,R,,2402260,P,P,0,0,,C
01/05/2006,11:17:00.000,P,52.320,52.360,10,1,R,,2402499,P,P,0,0,,C
01/05/2006,11:17:00.000,P,52.320,52.360,7,1,R,,2402522,P,P,0,0,,C
01/05/2006,11:17:00.000,T,52.310,52.410,3,3,R,TMBR,2402584,T,T,0,3,A,C
01/05/2006,11:17:00.000,T,52.310,52.360,3,1,R,CAES,2402588,T,T,0,0,A,C
01/05/2006,11:17:00.000,N,52.330,52.340,1,26,R,,2402803,N,N,6,0,,C
01/05/2006,11:17:01.000,B,52.330,52.840,2,1,R,,2403042,B,B,0,0,,C
01/05/2006,11:17:01.000,X,52.080,52.590,1,1,R,,2403049,X,X,0,0,,C
01/05/2006,11:17:01.000,P,52.320,52.360,6,1,R,,2403064,P,P,0,0,,C
01/05/2006,11:17:01.000,T,52.320,52.410,3,3,R,TMBR,2403081,T,T,0,3,A,C
01/05/2006,11:17:01.000,T,52.320,52.360,3,1,R,CAES,2403085,T,T,0,0,A,C
01/05/2006,11:17:02.000,N,52.330,52.340,1,22,R,,2403286,N,N,6,0,,C
01/05/2006,11:17:02.000,T,51.690,52.340,20,6,R,BRUT,2403306,T,T,0,3,A,C
01/05/2006,11:17:02.000,T,52.320,52.340,3,6,R,CAES,2403321,T,T,0,0,A,C
01/05/2006,11:17:02.000,P,52.320,52.360,2,1,R,,2403340,P,P,0,0,,C
01/05/2006,11:17:02.000,B,51.850,52.840,3,1,R,,2403522,B,B,6,0,,C
01/05/2006,11:17:02.000,N,52.320,52.340,16,25,R,,2403536,N,N,1,0,,C
01/05/2006,11:17:02.000,B,51.850,52.840,3,1,R,,2403588,B,B,0,0,,C
01/05/2006,11:17:02.000,N,52.320,52.340,16,18,R,,2403787,N,N,1,0,,C
01/05/2006,11:17:02.000,X,52.070,52.590,1,1,R,,2403794,X,X,0,0,,C
01/05/2006,11:17:03.000,T,51.320,52.330,20,3,R,BRUT,2404025,T,T,4,3,A,C
01/05/2006,11:17:03.000,T,52.320,52.330,3,3,R,CAES,2404031,T,T,0,0,A,C
01/05/2006,11:17:03.000,T,51.750,52.330,20,3,R,BRUT,2404046,T,T,0,0,A,C
01/05/2006,11:17:03.000,N,52.330,52.340,30,18,R,,2404106,N,N,4,0,,C
01/05/2006,11:17:03.000,N,52.330,52.340,30,14,R,,2404292,N,N,0,0,,C
01/05/2006,11:17:03.000,X,52.080,52.590,1,1,R,,2404309,X,X,0,0,,C
01/05/2006,11:17:04.000,N,52.330,52.340,24,14,R,,2404497,N,N,4,0,,C
01/05/2006,11:17:05.000,T,51.750,52.330,21,3,R,BRUT,2404697,T,T,0,0,A,C
01/05/2006,11:17:05.000,T,51.750,52.330,21,2,R,BRUT,2404712,T,T,4,3,A,C
01/05/2006,11:17:05.000,T,52.320,52.330,3,2,R,CAES,2404720,T,T,0,0,A,C
01/05/2006,11:17:05.000,T,51.750,52.340,21,2,R,BRUT,2404728,T,T,6,3,A,C
01/05/2006,11:17:05.000,T,52.320,52.340,3,2,R,CAES,2404735,T,T,0,0,A,C
01/05/2006,11:17:05.000,N,52.330,52.340,25,14,R,,2404762,N,N,1,0,,C
01/05/2006,11:17:05.000,T,51.750,52.340,21,1,R,BRUT,2404783,T,T,0,3,A,C
01/05/2006,11:17:05.000,T,52.320,52.340,3,1,R,CAES,2404784,T,T,0,0,A,C
01/05/2006,11:17:05.000,N,52.330,52.340,25,3,R,,2405181,N,N,1,0,,C
01/05/2006,11:17:07.000,N,52.330,52.350,25,64,R,,2405588,N,N,4,0,,C
01/05/2006,11:17:07.000,B,51.850,52.850,3,1,R,,2405872,B,B,0,0,,C
01/05/2006,11:17:07.000,X,52.080,52.600,1,1,R,,2405907,X,X,0,0,,C
01/05/2006,11:17:08.000,N,52.330,52.350,25,67,R,,2406389,N,N,0,0,,C
01/05/2006,11:17:10.000,N,52.330,52.350,25,65,R,,2407390,N,N,0,0,,C
01/05/2006,11:17:10.000,N,52.330,52.350,23,65,R,,2407410,N,N,4,0,,C
01/05/2006,11:17:11.000,N,52.330,52.350,23,64,R,,2407615,N,N,0,0,,C
01/05/2006,11:17:11.000,N,52.330,52.350,22,64,R,,2407636,N,N,4,0,,C
01/05/2006,11:17:11.000,N,52.330,52.340,22,5,R,,2407890,N,N,1,0,,C
01/05/2006,11:17:12.000,B,51.850,52.840,3,1,R,,2408129,B,B,0,0,,C
01/05/2006,11:17:12.000,X,52.080,52.590,1,1,R,,2408153,X,X,0,0,,C
01/05/2006,11:17:12.000,N,52.330,52.340,21,5,R,,2408339,N,N,1,0,,C
01/05/2006,11:17:13.000,T,52.300,52.410,13,3,R,TMBR,2408610,T,T,0,3,A,C
01/05/2006,11:17:13.000,T,52.300,52.340,13,1,R,CAES,2408629,T,T,0,0,A,C
01/05/2006,11:17:13.000,T,51.750,52.340,20,1,R,BRUT,2408635,T,T,0,0,A,C
01/05/2006,11:17:13.000,T,51.750,52.940,20,20,R,BRUT,2408637,T,T,0,3,A,C
01/05/2006,11:17:13.000,T,52.300,52.360,13,1,R,CAES,2408643,T,T,0,0,A,C
01/05/2006,11:17:13.000,P,52.300,52.360,1,1,R,,2408706,P,P,0,0,,C
01/05/2006,11:17:13.000,P,52.300,52.360,14,1,R,,2408743,P,P,0,0,,C
01/05/2006,11:17:14.000,P,52.300,52.380,14,1,R,,2409356,P,P,0,0,,C
01/05/2006,11:17:15.000,P,52.310,52.360,10,3,R,,2409882,P,P,0,0,,C
01/05/2006,11:17:15.000,P,52.320,52.360,1,3,R,,2409901,P,P,0,0,,C
01/05/2006,11:17:21.000,N,52.330,52.340,23,5,R,,2412449,N,N,1,0,,C
01/05/2006,11:17:23.000,N,52.330,52.340,23,6,R,,2413372,N,N,1,0,,C
01/05/2006,11:17:23.000,N,52.330,52.340,23,5,R,,2413377,N,N,1,0,,C
01/05/2006,11:17:31.000,N,52.330,52.340,29,5,R,,2416441,N,N,1,0,,C
01/05/2006,11:17:33.000,T,51.750,52.380,20,1,R,BRUT,2417326,T,T,0,0,A,C
01/05/2006,11:17:33.000,T,52.310,52.380,1,1,R,BRUT,2417354,T,T,0,3,A,C
01/05/2006,11:17:33.000,T,52.310,52.360,1,1,R,CAES,2417375,T,T,0,0,A,C
01/05/2006,11:17:34.000,N,52.330,52.340,29,4,R,,2417819,N,N,1,0,,C
01/05/2006,11:17:40.000,N,52.330,52.340,28,4,R,,2420051,N,N,1,0,,C
01/05/2006,11:17:40.000,T,51.750,52.380,20,1,R,BRUT,2420198,T,T,0,3,A,C
01/05/2006,11:17:40.000,T,52.300,52.360,13,1,R,CAES,2420203,T,T,0,0,A,C
01/05/2006,11:17:41.000,N,52.330,52.340,28,10,R,,2420434,N,N,1,0,,C
01/05/2006,11:17:45.000,P,52.320,52.360,1,7,R,,2422010,P,P,0,0,,C
01/05/2006,11:17:46.000,N,52.330,52.340,29,10,R,,2422127,N,N,1,0,,C
01/05/2006,11:17:46.000,N,52.330,52.340,29,4,R,,2422388,N,N,1,0,,C
01/05/2006,11:17:47.000,P,52.320,52.360,1,3,R,,2422554,P,P,0,0,,C
01/05/2006,11:17:47.000,T,52.330,52.380,1,1,R,BRUT,2422771,T,T,0,3,A,C
01/05/2006,11:17:47.000,T,52.330,52.360,1,1,R,CAES,2422777,T,T,0,0,A,C
01/05/2006,11:17:51.000,P,52.330,52.360,2,3,R,,2424033,P,P,0,0,,C
01/05/2006,11:17:53.000,P,52.330,52.360,4,3,R,,2424595,P,P,0,0,,C
01/05/2006,11:17:54.000,N,52.330,52.350,29,61,R,,2424826,N,N,1,0,,C
01/05/2006,11:17:54.000,P,52.330,52.370,4,10,R,,2424987,P,P,0,0,,C
01/05/2006,11:17:54.000,B,51.850,52.850,3,1,R,,2424994,B,B,0,0,,C
01/05/2006,11:17:54.000,P,52.330,52.370,2,10,R,,2425009,P,P,0,0,,C
01/05/2006,11:17:54.000,X,52.080,52.600,1,1,R,,2425016,X,X,0,0,,C
01/05/2006,11:17:54.000,P,52.320,52.370,1,10,R,,2425027,P,P,0,0,,C
01/05/2006,11:17:54.000,P,52.320,52.360,1,1,R,,2425028,P,P,0,0,,C
01/05/2006,11:17:55.000,T,52.330,52.360,1,1,R,BRUT,2425117,T,T,0,0,A,C
01/05/2006,11:17:55.000,T,52.330,52.360,1,2,R,CAES,2425121,T,T,0,0,A,C
01/05/2006,11:17:55.000,N,52.330,52.350,32,61,R,,2425357,N,N,1,0,,C
01/05/2006,11:18:02.000,T,52.310,52.360,1,1,R,BRUT,2427431,T,T,0,3,A,C
01/05/2006,11:18:02.000,T,52.310,52.360,1,2,R,CAES,2427433,T,T,0,0,A,C
01/05/2006,11:18:02.000,N,52.330,52.350,32,63,R,,2427741,N,N,1,0,,C
01/05/2006,11:18:09.000,P,52.320,52.370,1,10,R,,2430033,P,P,0,0,,C
01/05/2006,11:18:09.000,P,52.320,52.370,21,10,R,,2430039,P,P,0,0,,C
01/05/2006,11:18:09.000,T,52.330,52.410,20,3,R,TMBR,2430052,T,T,0,3,A,C
01/05/2006,11:18:09.000,T,52.330,52.360,20,2,R,CAES,2430056,T,T,0,0,A,C
01/05/2006,11:18:09.000,T,52.330,52.360,1,1,R,BRUT,2430063,T,T,0,0,A,C
01/05/2006,11:18:09.000,T,52.330,52.360,21,2,R,CAES,2430070,T,T,0,0,A,C
01/05/2006,11:18:09.000,T,52.330,52.380,1,1,R,BRUT,2430087,T,T,0,0,A,C
01/05/2006,11:18:09.000,T,52.330,52.360,21,1,R,CAES,2430100,T,T,0,0,A,C
01/05/2006,11:18:11.000,T,52.310,52.410,13,3,R,TMBR,2430797,T,T,0,3,A,C
01/05/2006,11:18:11.000,T,52.330,52.360,1,1,R,CAES,2430806,T,T,0,0,A,C
01/05/2006,11:18:11.000,P,52.320,52.360,1,1,R,,2430816,P,P,0,0,,C
01/05/2006,11:18:11.000,T,52.310,52.380,1,1,R,BRUT,2430823,T,T,0,3,A,C
01/05/2006,11:18:11.000,T,52.310,52.360,14,1,R,CAES,2430831,T,T,0,0,A,C
01/05/2006,11:18:11.000,T,52.310,52.360,1,1,R,BRUT,2430843,T,T,0,0,A,C
01/05/2006,11:18:11.000,T,52.310,52.360,14,2,R,CAES,2430847,T,T,0,0,A,C
01/05/2006,11:18:23.000,N,52.340,52.350,5,63,R,,2435075,N,N,1,0,,C
01/05/2006,11:18:23.000,P,52.320,52.360,4,1,R,,2435275,P,P,0,0,,C
01/05/2006,11:18:23.000,X,52.090,52.600,1,1,R,,2435298,X,X,0,0,,C
01/05/2006,11:18:24.000,N,52.340,52.350,5,62,R,,2435625,N,N,1,0,,C
01/05/2006,11:18:25.000,N,52.340,52.350,5,61,R,,2435781,N,N,1,0,,C
01/05/2006,11:18:26.000,N,52.340,52.350,8,61,R,,2436060,N,N,1,0,,C
01/05/2006,11:18:26.000,P,52.320,52.360,7,1,R,,2436138,P,P,0,0,,C
01/05/2006,11:18:33.000,P,52.320,52.360,4,1,R,,2437947,P,P,0,0,,C
01/05/2006,11:18:41.000,N,52.340,52.350,5,67,R,,2440340,N,N,1,0,,C
01/05/2006,11:18:42.000,N,52.340,52.350,5,16,R,,2440624,N,N,1,0,,C
01/05/2006,11:18:43.000,N,52.340,52.350,5,23,R,,2440792,N,N,1,0,,C
01/05/2006,11:18:43.000,N,52.340,52.350,11,23,R,,2441099,N,N,1,0,,C
01/05/2006,11:18:44.000,N,52.340,52.350,11,26,R,,2441238,N,N,1,0,,C
01/05/2006,11:18:44.000,P,52.320,52.360,9,1,R,,2441244,P,P,0,0,,C
01/05/2006,11:18:44.000,B,51.850,52.350,3,5,R,,2441249,B,B,0,0,,C
01/05/2006,11:18:44.000,T,52.330,52.360,1,1,R,BRUT,2441265,T,T,0,3,A,C
01/05/2006,11:18:44.000,T,52.330,52.360,1,2,R,CAES,2441270,T,T,0,0,A,C
01/05/2006,11:18:44.000,P,52.320,52.360,11,1,R,,2441274,P,P,0,0,,C
01/05/2006,11:18:47.000,P,52.320,52.360,4,1,R,,2442207,P,P,0,0,,C
01/05/2006,11:18:47.000,P,52.320,52.360,9,1,R,,2442223,P,P,0,0,,C
01/05/2006,11:18:49.000,P,52.320,52.360,9,2,R,,2442816,P,P,0,0,,C
01/05/2006,11:18:55.000,P,52.320,52.360,11,2,R,,2444561,P,P,0,0,,C
01/05/2006,11:18:58.000,P,52.320,52.360,4,2,R,,2445654,P,P,0,0,,C
01/05/2006,11:18:58.000,T,52.310,52.360,1,1,R,BRUT,2445676,T,T,0,3,A,C
01/05/2006,11:18:58.000,T,52.310,52.360,14,2,R,CAES,2445679,T,T,0,0,A,C
01/05/2006,11:18:58.000,P,52.320,52.360,9,2,R,,2445701,P,P,0,0,,C
01/05/2006,11:19:07.000,N,52.340,52.350,11,22,R,,2448730,N,N,1,0,,C
01/05/2006,11:19:11.000,T,52.340,52.410,5,3,R,TMBR,2449901,T,T,0,3,A,C
01/05/2006,11:19:11.000,T,52.340,52.360,5,2,R,CAES,2449907,T,T,0,0,A,C
01/05/2006,11:19:11.000,P,52.320,52.360,14,2,R,,2449914,P,P,0,0,,C
01/05/2006,11:19:11.000,T,52.330,52.360,1,1,R,BRUT,2449916,T,T,0,0,A,C
01/05/2006,11:19:12.000,N,52.340,52.350,1,22,R,,2450146,N,N,4,0,,C
01/05/2006,11:19:12.000,P,52.320,52.360,9,2,R,,2450161,P,P,0,0,,C
01/05/2006,11:19:12.000,T,52.310,52.410,13,3,R,TMBR,2450181,T,T,6,3,A,C
01/05/2006,11:19:12.000,T,52.330,52.360,1,2,R,CAES,2450196,T,T,0,0,A,C
01/05/2006,11:19:12.000,T,52.310,52.360,1,1,R,BRUT,2450198,T,T,0,3,A,C
01/05/2006,11:19:12.000,T,52.310,52.360,14,2,R,CAES,2450202,T,T,0,0,A,C
01/05/2006,11:19:13.000,P,52.320,52.360,1,2,R,,2450303,P,P,0,0,,C
01/05/2006,11:19:13.000,N,52.330,52.350,23,22,R,,2450431,N,N,1,0,,C
01/05/2006,11:19:14.000,N,52.330,52.350,12,22,R,,2450587,N,N,1,0,,C
01/05/2006,11:19:14.000,X,52.080,52.600,1,1,R,,2450593,X,X,0,0,,C
01/05/2006,11:19:14.000,N,52.330,52.340,12,5,R,,2450718,N,N,1,0,,C
01/05/2006,11:19:15.000,N,52.330,52.340,2,5,R,,2450850,N,N,1,0,,C
01/05/2006,11:19:15.000,P,52.320,52.360,1,5,R,,2450861,P,P,0,0,,C
01/05/2006,11:19:15.000,P,52.310,52.360,22,7,R,,2450869,P,P,0,0,,C
01/05/2006,11:19:15.000,X,52.080,52.590,1,1,R,,2450884,X,X,0,0,,C
01/05/2006,11:19:15.000,P,52.310,52.360,14,7,R,,2451021,P,P,0,0,,C
01/05/2006,11:19:15.000,N,52.320,52.330,3,8,R,,2451034,N,N,1,0,,C
01/05/2006,11:19:16.000,N,52.320,52.330,3,7,R,,2451168,N,N,1,0,,C
01/05/2006,11:19:16.000,P,52.310,52.350,13,6,R,,2451173,P,P,0,0,,C
01/05/2006,11:19:16.000,T,52.290,52.410,16,3,R,TMBR,2451180,T,T,0,3,A,C
01/05/2006,11:19:16.000,T,52.310,52.360,1,2,R,CAES,2451186,T,T,0,0,A,C
01/05/2006,11:19:16.000,T,51.750,52.360,20,1,R,BRUT,2451187,T,T,0,3,A,C
01/05/2006,11:19:16.000,T,52.290,52.360,16,2,R,CAES,2451191,T,T,0,0,A,C
01/05/2006,11:19:16.000,P,52.300,52.340,2,1,R,,2451193,P,P,0,0,,C
01/05/2006,11:19:16.000,T,51.750,52.940,20,20,R,BRUT,2451204,T,T,0,0,A,C
01/05/2006,11:19:16.000,T,52.290,52.360,16,1,R,CAES,2451208,T,T,0,0,A,C
01/05/2006,11:19:16.000,N,52.320,52.340,3,13,R,,2451215,N,N,1,0,,C
01/05/2006,11:19:16.000,N,52.320,52.330,3,2,R,,2451218,N,N,1,0,,C
01/05/2006,11:19:16.000,X,52.070,52.580,1,1,R,,2451330,X,X,0,0,,C
01/05/2006,11:19:16.000,P,52.300,52.340,3,1,R,,2451354,P,P,0,0,,C
01/05/2006,11:19:16.000,N,52.320,52.340,3,13,R,,2451368,N,N,1,0,,C
01/05/2006,11:19:17.000,X,52.070,52.590,1,1,R,,2451452,X,X,0,0,,C
01/05/2006,11:19:17.000,X,52.070,52.580,1,1,R,,2451461,X,X,0,0,,C
01/05/2006,11:19:17.000,X,52.070,52.590,1,1,R,,2451466,X,X,0,0,,C
01/05/2006,11:19:18.000,N,52.320,52.340,3,15,R,,2451760,N,N,1,0,,C
01/05/2006,11:19:20.000,N,52.320,52.340,4,15,R,,2452385,N,N,1,0,,C
01/05/2006,11:19:20.000,P,52.300,52.340,4,1,R,,2452550,P,P,0,0,,C
01/05/2006,11:19:21.000,N,52.320,52.340,3,15,R,,2452687,N,N,1,0,,C
01/05/2006,11:19:21.000,P,52.300,52.340,3,1,R,,2452898,P,P,0,0,,C
01/05/2006,11:19:23.000,N,52.320,52.340,3,12,R,,2453396,N,N,1,0,,C
01/05/2006,11:19:23.000,P,52.300,52.340,3,2,R,,2453425,P,P,0,0,,C
01/05/2006,11:19:24.000,T,51.750,52.340,20,1,R,BRUT,2453574,T,T,0,3,A,C
01/05/2006,11:19:24.000,T,52.290,52.340,16,1,R,CAES,2453579,T,T,0,0,A,C
01/05/2006,11:19:24.000,T,52.300,52.340,1,1,R,BRUT,2453600,T,T,0,1,A,C
01/05/2006,11:19:24.000,T,52.300,52.340,1,1,R,CAES,2453602,T,T,0,0,A,C
01/05/2006,11:19:24.000,P,52.300,52.340,3,1,R,,2453778,P,P,0,0,,C
01/05/2006,11:19:24.000,N,52.320,52.340,3,11,R,,2453796,N,N,1,0,,C
01/05/2006,11:19:25.000,N,52.320,52.340,3,9,R,,2453986,N,N,1,0,,C
01/05/2006,11:19:27.000,N,52.320,52.340,4,9,R,,2454406,N,N,1,0,,C
01/05/2006,11:19:27.000,N,52.320,52.340,4,10,R,,2454529,N,N,1,0,,C
01/05/2006,11:19:27.000,P,52.300,52.340,4,1,R,,2454545,P,P,0,0,,C
01/05/2006,11:19:28.000,N,52.320,52.340,4,9,R,,2454668,N,N,1,0,,C
01/05/2006,11:19:28.000,P,52.300,52.340,4,2,R,,2454832,P,P,0,0,,C
01/05/2006,11:19:29.000,N,52.320,52.340,4,10,R,,2454991,N,N,1,0,,C
01/05/2006,11:19:29.000,N,52.320,52.340,2,10,R,,2455031,N,N,1,0,,C
01/05/2006,11:19:30.000,P,52.300,52.340,4,4,R,,2455586,P,P,0,0,,C
01/05/2006,11:19:30.000,N,52.320,52.340,2,12,R,,2455667,N,N,1,0,,C
01/05/2006,11:19:30.000,P,52.300,52.340,2,4,R,,2455762,P,P,0,0,,C
01/05/2006,11:19:30.000,P,52.300,52.340,1,4,R,,2455777,P,P,0,0,,C
01/05/2006,11:19:30.000,P,52.300,52.340,2,4,R,,2455804,P,P,0,0,,C
01/05/2006,11:19:31.000,N,52.320,52.330,1,5,R,,2456226,N,N,1,0,,C
01/05/2006,11:19:32.000,X,52.070,52.580,1,1,R,,2456503,X,X,0,0,,C
01/05/2006,11:19:32.000,P,52.300,52.340,1,8,R,,2456685,P,P,0,0,,C
01/05/2006,11:19:32.000,P,52.300,52.340,1,14,R,,2456752,P,P,0,0,,C
01/05/2006,11:19:32.000,N,52.310,52.320,10,1,R,,2456798,N,N,1,0,,C
01/05/2006,11:19:32.000,N,52.310,52.320,9,1,R,,2456800,N,N,1,0,,C
01/05/2006,11:19:33.000,N,52.310,52.330,9,9,R,,2456986,N,N,1,0,,C
01/05/2006,11:19:33.000,X,52.060,52.570,1,1,R,,2457063,X,X,0,0,,C
01/05/2006,11:19:33.000,X,52.060,52.580,1,1,R,,2457232,X,X,0,0,,C
01/05/2006,11:19:34.000,N,52.310,52.320,9,2,R,,2457369,N,N,1,0,,C
01/05/2006,11:19:34.000,P,52.300,52.340,1,17,R,,2457640,P,P,0,0,,C
01/05/2006,11:19:34.000,X,52.060,52.570,1,1,R,,2457747,X,X,0,0,,C
01/05/2006,11:19:35.000,N,52.310,52.330,9,4,R,,2457877,N,N,1,0,,C
01/05/2006,11:19:35.000,P,52.300,52.340,1,18,R,,2457881,P,P,0,0,,C
01/05/2006,11:19:35.000,P,52.300,52.340,1,14,R,,2458081,P,P,0,0,,C
01/05/2006,11:19:35.000,N,52.310,52.330,9,2,R,,2458088,N,N,1,0,,C
01/05/2006,11:19:35.000,X,52.060,52.580,1,1,R,,2458145,X,X,0,0,,C
01/05/2006,11:19:35.000,P,52.300,52.340,1,15,R,,2458149,P,P,0,0,,C
01/05/2006,11:19:36.000,P,52.300,52.340,1,14,R,,2458257,P,P,0,0,,C
01/05/2006,11:19:36.000,P,52.300,52.340,1,8,R,,2458336,P,P,0,0,,C
01/05/2006,11:19:36.000,N,52.310,52.330,9,4,R,,2458540,N,N,1,0,,C
01/05/2006,11:19:37.000,N,52.310,52.330,9,5,R,,2458675,N,N,1,0,,C
01/05/2006,11:19:39.000,P,52.300,52.340,1,11,R,,2459536,P,P,0,0,,C
01/05/2006,11:19:40.000,N,52.310,52.330,9,11,R,,2459756,N,N,1,0,,C
01/05/2006,11:19:41.000,N,52.310,52.330,9,18,R,,2460381,N,N,1,0,,C
01/05/2006,11:19:41.000,P,52.300,52.340,1,8,R,,2460385,P,P,0,0,,C
01/05/2006,11:19:41.000,N,52.310,52.330,9,19,R,,2460394,N,N,1,0,,C
01/05/2006,11:19:41.000,N,52.310,52.330,9,17,R,,2460399,N,N,1,0,,C
01/05/2006,11:19:42.000,N,52.310,52.330,11,17,R,,2460600,N,N,1,0,,C
01/05/2006,11:19:42.000,T,52.300,52.320,1,1,R,BRUT,2460764,T,T,4,1,A,C
01/05/2006,11:19:42.000,T,52.300,52.320,1,1,R,CAES,2460770,T,T,0,0,A,C
01/05/2006,11:19:45.000,N,52.310,52.320,11,7,R,,2461803,N,N,1,0,,C
01/05/2006,11:19:46.000,P,52.300,52.340,1,13,R,,2461961,P,P,0,0,,C
01/05/2006,11:19:46.000,X,52.060,52.570,1,1,R,,2461968,X,X,0,0,,C
01/05/2006,11:19:46.000,N,52.310,52.320,10,7,R,,2462133,N,N,1,0,,C
01/05/2006,11:19:47.000,T,52.300,52.340,1,1,R,BRUT,2462253,T,T,0,1,A,C
01/05/2006,11:19:47.000,T,52.300,52.340,1,1,R,CAES,2462258,T,T,0,0,A,C
01/05/2006,11:19:48.000,N,52.310,52.320,11,7,R,,2462785,N,N,1,0,,C
01/05/2006,11:19:52.000,N,52.310,52.320,31,7,R,,2463716,N,N,1,0,,C
01/05/2006,11:19:52.000,P,52.300,52.340,1,11,R,,2463810,P,P,0,0,,C
01/05/2006,11:19:52.000,N,52.310,52.320,31,5,R,,2463981,N,N,1,0,,C
01/05/2006,11:19:52.000,N,52.310,52.320,30,5,R,,2464016,N,N,1,0,,C
01/05/2006,11:19:53.000,P,52.300,52.340,1,6,R,,2464147,P,P,0,0,,C
01/05/2006,11:19:53.000,P,52.300,52.340,1,9,R,,2464159,P,P,0,0,,C
01/05/2006,11:19:57.000,N,52.310,52.320,30,8,R,,2465515,N,N,1,0,,C
01/05/2006,11:19:58.000,P,52.300,52.340,1,8,R,,2465729,P,P,0,0,,C
01/05/2006,11:19:58.000,P,52.300,52.340,1,11,R,,2465947,P,P,0,0,,C
01/05/2006,11:20:01.000,N,52.310,52.320,32,9,R,,2466958,N,N,1,0,,C
01/05/2006,11:20:03.000,N,52.310,52.320,32,8,R,,2467918,N,N,1,0,,C
01/05/2006,11:20:09.000,N,52.310,52.320,32,6,R,,2469926,N,N,1,0,,C
01/05/2006,11:20:09.000,N,52.310,52.320,34,6,R,,2470088,N,N,1,0,,C
01/05/2006,11:20:09.000,P,52.300,52.340,1,8,R,,2470104,P,P,0,0,,C
01/05/2006,11:20:09.000,P,52.300,52.340,1,9,R,,2470114,P,P,0,0,,C
01/05/2006,11:20:11.000,P,52.310,52.340,2,9,R,,2470648,P,P,0,0,,C
01/05/2006,11:20:11.000,N,52.310,52.320,36,6,R,,2470698,N,N,1,0,,C
01/05/2006,11:20:12.000,N,52.310,52.330,36,14,R,,2470877,N,N,1,0,,C
01/05/2006,11:20:12.000,N,52.320,52.330,4,14,R,,2470883,N,N,1,0,,C
01/05/2006,11:20:12.000,N,52.320,52.330,10,14,R,,2470898,N,N,1,0,,C
01/05/2006,11:20:12.000,N,52.320,52.330,16,14,R,,2470901,N,N,1,0,,C
01/05/2006,11:20:12.000,N,52.320,52.330,10,14,R,,2471064,N,N,1,0,,C
01/05/2006,11:20:12.000,X,52.060,52.580,1,1,R,,2471097,X,X,0,0,,C
01/05/2006,11:20:12.000,X,52.070,52.580,1,1,R,,2471103,X,X,0,0,,C
01/05/2006,11:20:12.000,T,52.300,52.360,1,1,R,BRUT,2471108,T,T,0,3,A,C
01/05/2006,11:20:12.000,T,52.300,52.360,1,2,R,CAES,2471110,T,T,0,0,A,C
01/05/2006,11:20:12.000,N,52.320,52.330,6,14,R,,2471113,N,N,1,0,,C
01/05/2006,11:20:13.000,P,52.300,52.340,1,9,R,,2471208,P,P,0,0,,C
01/05/2006,11:20:13.000,N,52.320,52.330,12,14,R,,2471220,N,N,1,0,,C
01/05/2006,11:20:13.000,P,52.300,52.340,4,5,R,,2471227,P,P,0,0,,C
01/05/2006,11:20:13.000,P,52.300,52.340,4,4,R,,2471241,P,P,0,0,,C
01/05/2006,11:20:13.000,P,52.300,52.340,4,5,R,,2471249,P,P,0,0,,C
01/05/2006,11:20:13.000,T,52.300,52.340,1,1,R,BRUT,2471253,T,T,0,1,A,C
01/05/2006,11:20:13.000,T,52.300,52.340,1,1,R,CAES,2471254,T,T,0,0,A,C
01/05/2006,11:20:13.000,P,52.300,52.340,11,5,R,,2471258,P,P,0,0,,C
01/05/2006,11:20:13.000,P,52.320,52.340,4,5,R,,2471372,P,P,0,0,,C
01/05/2006,11:20:13.000,P,52.320,52.340,4,1,R,,2471377,P,P,0,0,,C
01/05/2006,11:20:13.000,N,52.320,52.330,7,14,R,,2471385,N,N,1,0,,C
01/05/2006,11:20:13.000,N,52.320,52.330,6,14,R,,2471392,N,N,1,0,,C
01/05/2006,11:20:14.000,P,52.300,52.340,7,2,R,,2471586,P,P,0,0,,C
01/05/2006,11:20:14.000,N,52.320,52.330,4,14,R,,2471758,N,N,1,0,,C
01/05/2006,11:20:14.000,N,52.320,52.330,3,14,R,,2471765,N,N,1,0,,C
01/05/2006,11:20:14.000,P,52.310,52.340,6,2,R,,2471779,P,P,0,0,,C
01/05/2006,11:20:15.000,N,52.320,52.330,2,14,R,,2472010,N,N,1,0,,C
01/05/2006,11:20:15.000,N,52.310,52.320,29,4,R,,2472250,N,N,1,0,,C
01/05/2006,11:20:15.000,N,52.310,52.320,29,10,R,,2472295,N,N,1,0,,C
01/05/2006,11:20:16.000,N,52.310,52.320,26,17,R,,2472496,N,N,1,0,,C
01/05/2006,11:20:16.000,X,52.060,52.570,1,1,R,,2472510,X,X,0,0,,C
01/05/2006,11:20:16.000,T,52.280,52.340,1,1,R,BRUT,2472716,T,T,0,3,A,C
01/05/2006,11:20:16.000,T,52.290,52.340,16,1,R,CAES,2472719,T,T,0,0,A,C
01/05/2006,11:20:17.000,P,52.310,52.340,6,5,R,,2472963,P,P,0,0,,C
01/05/2006,11:20:17.000,P,52.310,52.340,6,9,R,,2472969,P,P,0,0,,C
01/05/2006,11:20:17.000,P,52.310,52.330,6,12,R,,2473002,P,P,0,0,,C
01/05/2006,11:20:17.000,N,52.310,52.320,29,17,R,,2473192,N,N,1,0,,C
01/05/2006,11:20:17.000,P,52.290,52.320,26,4,R,,2473210,P,P,0,0,,C
01/05/2006,11:20:18.000,N,52.310,52.320,28,19,R,,2473411,N,N,1,0,,C
01/05/2006,11:20:18.000,N,52.310,52.320,28,18,R,,2473438,N,N,1,0,,C
01/05/2006,11:20:18.000,P,52.290,52.340,26,12,R,,2473616,P,P,0,0,,C
01/05/2006,11:20:20.000,N,52.310,52.320,28,15,R,,2474181,N,N,1,0,,C
01/05/2006,11:20:21.000,N,52.310,52.320,28,14,R,,2474549,N,N,1,0,,C
01/05/2006,11:20:21.000,N,52.310,52.320,28,18,R,,2474591,N,N,1,0,,C
01/05/2006,11:20:21.000,N,52.310,52.320,28,16,R,,2474752,N,N,1,0,,C
01/05/2006,11:20:21.000,N,52.310,52.320,28,1,R,,2474777,N,N,1,0,,C
01/05/2006,11:20:22.000,N,52.310,52.330,31,7,R,,2474897,N,N,1,0,,C
01/05/2006,11:20:22.000,T,52.300,52.340,1,1,R,BRUT,2474936,T,T,0,1,A,C
01/05/2006,11:20:22.000,T,52.300,52.340,1,1,R,CAES,2474942,T,T,0,0,A,C
01/05/2006,11:20:22.000,T,52.300,52.360,1,1,R,BRUT,2474954,T,T,0,3,A,C
01/05/2006,11:20:22.000,T,52.300,52.360,1,2,R,CAES,2474959,T,T,0,0,A,C
01/05/2006,11:20:22.000,P,52.300,52.340,1,12,R,,2474973,P,P,0,0,,C
01/05/2006,11:20:22.000,P,52.300,52.340,1,2,R,,2474977,P,P,0,0,,C
01/05/2006,11:20:22.000,P,52.300,52.340,1,1,R,,2474985,P,P,0,0,,C
01/05/2006,11:20:22.000,X,52.060,52.580,1,1,R,,2475135,X,X,0,0,,C
01/05/2006,11:20:25.000,N,52.310,52.330,37,7,R,,2475948,N,N,1,0,,C
01/05/2006,11:20:25.000,P,52.310,52.340,2,1,R,,2476219,P,P,0,0,,C
01/05/2006,11:20:25.000,N,52.320,52.330,14,7,R,,2476290,N,N,1,0,,C
01/05/2006,11:20:26.000,X,52.070,52.580,1,1,R,,2476469,X,X,0,0,,C
01/05/2006,11:20:26.000,T,52.320,52.360,1,1,R,BRUT,2476478,T,T,0,3,A,C
01/05/2006,11:20:26.000,T,52.320,52.360,1,2,R,CAES,2476482,T,T,0,0,A,C
01/05/2006,11:20:26.000,P,52.310,52.340,4,1,R,,2476487,P,P,0,0,,C
01/05/2006,11:20:26.000,N,52.320,52.330,14,3,R,,2476704,N,N,1,0,,C
01/05/2006,11:20:27.000,N,52.330,52.350,12,5,R,,2476864,N,N,6,0,,C
01/05/2006,11:20:27.000,P,52.320,52.340,1,1,R,,2476893,P,P,0,0,,C
01/05/2006,11:20:27.000,X,52.080,52.600,1,1,R,,2477115,X,X,0,0,,C
01/05/2006,11:20:27.000,T,52.320,52.380,1,1,R,BRUT,2477120,T,T,0,0,A,C
01/05/2006,11:20:27.000,T,52.320,52.360,1,1,R,CAES,2477122,T,T,0,0,A,C
01/05/2006,11:20:27.000,T,52.320,52.940,1,20,R,BRUT,2477129,T,T,0,0,A,C
01/05/2006,11:20:27.000,T,52.320,52.370,1,1,R,BRUT,2477134,T,T,0,0,A,C
01/05/2006,11:20:28.000,N,52.330,52.350,15,5,R,,2477247,N,N,6,0,,C
01/05/2006,11:20:28.000,N,52.330,52.350,18,5,R,,2477252,N,N,6,0,,C
01/05/2006,11:20:28.000,N,52.330,52.350,15,5,R,,2477439,N,N,6,0,,C
01/05/2006,11:20:28.000,N,52.330,52.350,17,5,R,,2477452,N,N,6,0,,C
01/05/2006,11:20:28.000,P,52.320,52.340,3,1,R,,2477474,P,P,0,0,,C
01/05/2006,11:20:28.000,P,52.320,52.350,3,2,R,,2477478,P,P,6,0,,C
01/05/2006,11:20:28.000,P,52.320,52.960,3,1,R,,2477485,P,P,0,0,,C
01/05/2006,11:20:28.000,P,52.320,52.370,6,3,R,,2477495,P,P,0,0,,C
01/05/2006,11:20:29.000,P,52.330,52.370,2,3,R,,2477619,P,P,0,0,,C
01/05/2006,11:20:29.000,N,52.330,52.350,22,5,R,,2477632,N,N,6,0,,C
01/05/2006,11:20:29.000,T,52.340,52.370,1,1,R,BRUT,2477784,T,T,4,3,A,C
01/05/2006,11:20:29.000,T,52.340,52.360,1,1,R,CAES,2477786,T,T,0,0,A,C
01/05/2006,11:20:29.000,N,52.340,52.350,2,5,R,,2477789,N,N,6,0,,C
01/05/2006,11:20:29.000,P,52.340,52.370,1,3,R,,2477815,P,P,0,0,,C
01/05/2006,11:20:30.000,X,52.090,52.600,1,1,R,,2478042,X,X,0,0,,C
01/05/2006,11:20:31.000,T,52.320,52.370,1,1,R,BRUT,2478445,T,T,0,3,A,C
01/05/2006,11:20:31.000,T,52.320,52.360,1,1,R,CAES,2478449,T,T,0,0,A,C
01/05/2006,11:20:31.000,P,52.320,52.370,6,3,R,,2478624,P,P,0,0,,C
01/05/2006,11:20:31.000,P,52.320,52.360,2,1,R,,2478644,P,P,0,0,,C
01/05/2006,11:20:32.000,N,52.330,52.350,15,5,R,,2478784,N,N,6,0,,C
01/05/2006,11:20:32.000,X,52.080,52.600,1,1,R,,2478960,X,X,0,0,,C
01/05/2006,11:20:33.000,P,52.320,52.360,1,1,R,,2479137,P,P,0,0,,C
01/05/2006,11:20:33.000,N,52.330,52.350,17,5,R,,2479141,N,N,6,0,,C
01/05/2006,11:20:33.000,P,52.330,52.360,4,1,R,,2479149,P,P,0,0,,C
01/05/2006,11:20:35.000,P,52.330,52.370,6,3,R,,2479976,P,P,0,0,,C
01/05/2006,11:20:35.000,N,52.330,52.350,19,5,R,,2479990,N,N,6,0,,C
01/05/2006,11:20:36.000,N,52.330,52.350,12,5,R,,2480322,N,N,6,0,,C
01/05/2006,11:20:36.000,N,52.330,52.350,9,5,R,,2480421,N,N,6,0,,C
01/05/2006,11:20:38.000,N,52.330,52.350,11,5,R,,2480943,N,N,6,0,,C
01/05/2006,11:20:40.000,N,52.330,52.340,11,6,R,,2481349,N,N,1,0,,C
01/05/2006,11:20:40.000,P,52.330,52.360,6,4,R,,2481465,P,P,0,0,,C
01/05/2006,11:20:40.000,P,52.330,52.360,6,5,R,,2481469,P,P,0,0,,C
01/05/2006,11:20:40.000,P,52.330,52.360,4,5,R,,2481473,P,P,0,0,,C
01/05/2006,11:20:40.000,X,52.080,52.590,1,1,R,,2481484,X,X,0,0,,C
01/05/2006,11:20:41.000,N,52.330,52.340,9,6,R,,2481719,N,N,1,0,,C
01/05/2006,11:20:43.000,N,52.330,52.340,4,6,R,,2482307,N,N,6,0,,C
01/05/2006,11:20:56.000,N,52.330,52.340,4,1,R,,2485505,N,N,6,0,,C
01/05/2006,11:20:56.000,P,52.330,52.360,4,1,R,,2485741,P,P,6,0,,C
01/05/2006,11:20:56.000,N,52.330,52.350,4,5,R,,2485829,N,N,6,0,,C
01/05/2006,11:20:57.000,X,52.080,52.600,1,1,R,,2486120,X,X,0,0,,C
01/05/2006,11:21:05.000,N,52.330,52.350,6,5,R,,2488643,N,N,6,0,,C
01/05/2006,11:21:07.000,N,52.330,52.350,6,6,R,,2489100,N,N,1,0,,C
01/05/2006,11:21:08.000,P,52.330,52.370,4,4,R,,2489420,P,P,0,0,,C
01/05/2006,11:21:08.000,N,52.330,52.350,7,6,R,,2489519,N,N,1,0,,C
01/05/2006,11:21:11.000,N,52.330,52.350,7,13,R,,2490236,N,N,1,0,,C
01/05/2006,11:21:12.000,P,52.330,52.360,4,2,R,,2490425,P,P,0,0,,C
01/05/2006,11:21:15.000,N,52.340,52.350,25,13,R,,2491459,N,N,1,0,,C
01/05/2006,11:21:15.000,X,52.090,52.600,1,1,R,,2491606,X,X,0,0,,C
01/05/2006,11:21:18.000,N,52.340,52.350,27,13,R,,2492497,N,N,1,0,,C
01/05/2006,11:21:22.000,N,52.340,52.350,34,13,R,,2493865,N,N,1,0,,C
01/05/2006,11:21:27.000,N,52.340,52.350,34,1,R,,2495324,N,N,6,0,,C
01/05/2006,11:21:27.000,T,52.340,52.370,1,1,R,BRUT,2495521,T,T,0,3,A,C
01/05/2006,11:21:27.000,T,52.340,52.360,1,1,R,CAES,2495528,T,T,0,0,A,C
01/05/2006,11:21:27.000,T,52.340,52.390,1,1,R,BRUT,2495537,T,T,0,0,A,C
01/05/2006,11:21:27.000,P,52.340,52.360,1,1,R,,2495543,P,P,0,0,,C
01/05/2006,11:21:27.000,P,52.340,52.380,1,2,R,,2495551,P,P,0,0,,C
01/05/2006,11:21:28.000,N,52.340,52.360,34,1,R,,2495901,N,N,0,0,,C
01/05/2006,11:21:29.000,P,52.340,52.380,1,1,R,,2496088,P,P,0,0,,C
01/05/2006,11:21:29.000,P,52.340,52.380,1,1,R,,2496099,P,P,0,0,,C
01/05/2006,11:21:29.000,X,52.090,52.610,1,1,R,,2496105,X,X,0,0,,C
01/05/2006,11:21:29.000,P,52.340,52.390,3,4,R,,2496111,P,P,0,0,,C
01/05/2006,11:21:29.000,T,52.340,52.390,2,1,R,BRUT,2496115,T,T,0,3,A,C
01/05/2006,11:21:29.000,T,52.340,52.360,2,1,R,CAES,2496119,T,T,0,0,A,C
01/05/2006,11:21:29.000,T,52.340,52.410,1,1,R,BRUT,2496122,T,T,0,3,A,C
01/05/2006,11:21:29.000,T,52.340,52.360,1,1,R,CAES,2496125,T,T,0,0,A,C
01/05/2006,11:21:29.000,P,52.340,52.390,9,4,R,,2496128,P,P,0,0,,C
01/05/2006,11:21:29.000,B,51.850,52.860,3,1,R,,2496245,B,B,4,0,,C
01/05/2006,11:21:30.000,P,52.340,52.390,11,4,R,,2496413,P,P,0,0,,C
01/05/2006,11:21:30.000,T,52.350,52.410,1,1,R,BRUT,2496422,T,T,4,3,A,C
01/05/2006,11:21:30.000,T,52.350,52.360,1,1,R,CAES,2496429,T,T,0,0,A,C
01/05/2006,11:21:31.000,N,52.340,52.360,36,1,R,,2496740,N,N,0,0,,C
01/05/2006,11:21:31.000,N,52.340,52.360,39,1,R,,2496772,N,N,0,0,,C
01/05/2006,11:21:31.000,N,52.340,52.360,37,1,R,,2496939,N,N,0,0,,C
01/05/2006,11:21:32.000,N,52.350,52.360,2,1,R,,2497237,N,N,4,0,,C
01/05/2006,11:21:33.000,T,52.340,52.410,1,1,R,BRUT,2497433,T,T,0,3,A,C
01/05/2006,11:21:33.000,T,52.340,52.360,1,1,R,CAES,2497438,T,T,0,0,A,C
01/05/2006,11:21:33.000,T,.010,52.360,1,1,R,BTRD,2497441,T,T,6,0,A,C
01/05/2006,11:21:33.000,T,.010,52.360,1,1,R,BTRD,2497446,T,T,0,0,A,C
01/05/2006,11:21:33.000,T,.010,52.360,1,1,R,BTRD,2497448,T,T,0,0,A,C
01/05/2006,11:21:33.000,X,52.100,52.610,1,1,R,,2497457,X,X,0,0,,C
01/05/2006,11:21:34.000,C,51.950,52.500,1,1,R,,2497522,C,C,0,0,,C
01/05/2006,11:21:35.000,T,50.850,52.860,1,1,R,SBSH,2497930,T,T,0,0,A,C
01/05/2006,11:21:35.000,T,.010,52.360,1,1,R,BTRD,2497991,T,T,0,0,A,C
01/05/2006,11:21:35.000,T,.010,52.360,1,1,R,BTRD,2497996,T,T,0,0,A,C
01/05/2006,11:21:37.000,N,52.350,52.370,2,3,R,,2498354,N,N,4,0,,C
01/05/2006,11:21:37.000,N,52.350,52.370,3,3,R,,2498359,N,N,4,0,,C
01/05/2006,11:21:37.000,P,52.340,52.390,11,8,R,,2498536,P,P,0,0,,C
01/05/2006,11:21:37.000,P,52.340,52.390,11,5,R,,2498555,P,P,0,0,,C
01/05/2006,11:21:37.000,N,52.350,52.370,8,3,R,,2498563,N,N,4,0,,C
01/05/2006,11:21:37.000,T,.010,52.360,1,1,R,BTRD,2498599,T,T,0,0,A,C
01/05/2006,11:21:37.000,B,51.850,52.870,3,1,R,,2498605,B,B,0,0,,C
01/05/2006,11:21:38.000,B,51.850,52.870,3,1,R,,2498610,B,B,0,0,,C
01/05/2006,11:21:38.000,T,52.340,52.380,1,1,R,BRUT,2498613,T,T,0,0,A,C
01/05/2006,11:21:38.000,X,52.100,52.620,1,1,R,,2498619,X,X,0,0,,C
01/05/2006,11:21:38.000,N,52.350,52.370,1,3,R,,2498628,N,N,4,0,,C
01/05/2006,11:21:38.000,N,52.340,52.350,35,92,R,,2498739,N,N,1,0,,C
01/05/2006,11:21:39.000,P,52.340,52.380,11,8,R,,2498876,P,P,0,0,,C
01/05/2006,11:21:39.000,P,52.340,52.370,8,10,R,,2498883,P,P,0,0,,C
01/05/2006,11:21:39.000,B,51.850,52.850,3,1,R,,2498907,B,B,0,0,,C
01/05/2006,11:21:39.000,X,52.090,52.600,1,1,R,,2498943,X,X,0,0,,C
01/05/2006,11:21:39.000,P,52.340,52.370,6,10,R,,2498947,P,P,0,0,,C
01/05/2006,11:21:39.000,P,52.320,52.370,11,10,R,,2498953,P,P,0,0,,C
01/05/2006,11:21:39.000,P,52.320,52.360,11,1,R,,2498955,P,P,0,0,,C
01/05/2006,11:21:39.000,T,52.320,52.380,1,1,R,BRUT,2498957,T,T,0,3,A,C
01/05/2006,11:21:39.000,T,52.320,52.360,1,1,R,CAES,2498959,T,T,0,0,A,C
01/05/2006,11:21:39.000,T,52.320,52.360,1,1,R,BRUT,2498960,T,T,0,0,A,C
01/05/2006,11:21:39.000,T,52.320,52.360,1,2,R,CAES,2498962,T,T,0,0,A,C
01/05/2006,11:21:40.000,T,.010,52.360,1,1,R,BTRD,2499190,T,T,0,3,A,C
01/05/2006,11:21:42.000,N,52.340,52.350,35,90,R,,2499876,N,N,1,0,,C
01/05/2006,11:21:42.000,P,52.320,52.360,11,2,R,,2499884,P,P,0,0,,C
01/05/2006,11:21:43.000,N,52.340,52.350,27,90,R,,2500065,N,N,1,0,,C
01/05/2006,11:21:46.000,N,52.340,52.350,17,90,R,,2500849,N,N,1,0,,C
01/05/2006,11:21:46.000,N,52.340,52.350,14,90,R,,2501031,N,N,1,0,,C
01/05/2006,11:21:52.000,N,52.330,52.350,5,90,R,,2502754,N,N,1,0,,C
01/05/2006,11:21:53.000,N,52.330,52.350,5,114,R,,2502807,N,N,1,0,,C
01/05/2006,11:21:53.000,P,52.320,52.360,1,2,R,,2502860,P,P,0,0,,C
01/05/2006,11:21:53.000,P,52.310,52.360,3,2,R,,2502912,P,P,0,0,,C
01/05/2006,11:21:53.000,T,51.750,52.360,20,1,R,BRUT,2502928,T,T,0,3,A,C
01/05/2006,11:21:53.000,T,52.290,52.360,16,2,R,CAES,2502930,T,T,0,0,A,C
01/05/2006,11:21:53.000,X,52.080,52.600,1,1,R,,2502933,X,X,0,0,,C
01/05/2006,11:21:53.000,P,52.310,52.350,3,7,R,,2502936,P,P,0,0,,C
01/05/2006,11:21:53.000,P,52.310,52.350,3,8,R,,2502952,P,P,0,0,,C
01/05/2006,11:21:53.000,T,52.280,52.410,13,3,R,TMBR,2502966,T,T,0,3,A,C
01/05/2006,11:21:53.000,T,52.280,52.360,13,2,R,CAES,2502971,T,T,0,0,A,C
01/05/2006,11:21:53.000,P,52.310,52.350,3,10,R,,2502977,P,P,0,0,,C
01/05/2006,11:21:53.000,T,51.750,52.940,20,20,R,BRUT,2503014,T,T,0,0,A,C
01/05/2006,11:21:53.000,T,52.280,52.360,13,1,R,CAES,2503056,T,T,0,0,A,C
01/05/2006,11:21:54.000,N,52.330,52.350,5,115,R,,2503125,N,N,1,0,,C
01/05/2006,11:21:54.000,P,52.310,52.350,3,24,R,,2503138,P,P,0,0,,C
01/05/2006,11:21:54.000,N,52.330,52.350,5,116,R,,2503159,N,N,1,0,,C
01/05/2006,11:21:55.000,N,52.330,52.340,5,5,R,,2503525,N,N,1,0,,C
01/05/2006,11:21:55.000,P,52.310,52.350,3,38,R,,2503645,P,P,0,0,,C
01/05/2006,11:21:55.000,P,52.310,52.350,3,31,R,,2503652,P,P,0,0,,C
01/05/2006,11:21:55.000,B,51.850,52.840,3,1,R,,2503658,B,B,0,0,,C
01/05/2006,11:21:55.000,X,52.080,52.590,1,1,R,,2503696,X,X,0,0,,C
01/05/2006,11:21:56.000,N,52.330,52.340,1,5,R,,2503799,N,N,1,0,,C
01/05/2006,11:21:56.000,N,52.320,52.340,2,29,R,,2503835,N,N,1,0,,C
01/05/2006,11:21:56.000,N,52.320,52.340,2,31,R,,2503919,N,N,1,0,,C
01/05/2006,11:21:56.000,P,52.300,52.350,1,31,R,,2503958,P,P,0,0,,C
01/05/2006,11:21:56.000,X,52.070,52.590,1,1,R,,2503996,X,X,0,0,,C
01/05/2006,11:21:56.000,P,52.300,52.350,2,31,R,,2503999,P,P,0,0,,C
01/05/2006,11:21:56.000,P,52.300,52.340,2,1,R,,2504020,P,P,0,0,,C
01/05/2006,11:21:56.000,P,52.300,52.340,2,3,R,,2504022,P,P,0,0,,C
01/05/2006,11:21:57.000,P,52.300,52.340,1,3,R,,2504124,P,P,0,0,,C
01/05/2006,11:21:58.000,N,52.320,52.340,2,34,R,,2504432,N,N,1,0,,C
01/05/2006,11:21:59.000,N,52.310,52.340,4,34,R,,2504838,N,N,1,0,,C
01/05/2006,11:22:00.000,P,52.280,52.340,14,3,R,,2504973,P,P,0,0,,C
01/05/2006,11:22:00.000,X,52.060,52.590,1,1,R,,2504993,X,X,0,0,,C
01/05/2006,11:22:00.000,P,52.290,52.340,3,3,R,,2504997,P,P,0,0,,C
01/05/2006,11:22:00.000,P,52.290,52.340,3,5,R,,2505001,P,P,0,0,,C
01/05/2006,11:22:02.000,N,52.310,52.340,8,36,R,,2505365,N,N,1,0,,C
01/05/2006,11:22:02.000,N,52.310,52.340,8,37,R,,2505399,N,N,1,0,,C
01/05/2006,11:22:02.000,P,52.290,52.340,6,5,R,,2505541,P,P,0,0,,C
01/05/2006,11:22:05.000,P,52.290,52.340,6,3,R,,2506289,P,P,0,0,,C
01/05/2006,11:22:06.000,N,52.310,52.340,8,35,R,,2506579,N,N,1,0,,C
01/05/2006,11:22:07.000,N,52.310,52.340,9,35,R,,2506818,N,N,1,0,,C
01/05/2006,11:22:08.000,P,52.300,52.340,1,3,R,,2507198,P,P,0,0,,C
01/05/2006,11:22:08.000,P,52.300,52.340,1,3,R,,2507223,P,P,0,0,,C
01/05/2006,11:22:15.000,T,51.750,52.340,20,1,R,BRUT,2509040,T,T,0,3,A,C
01/05/2006,11:22:15.000,T,52.280,52.340,13,1,R,CAES,2509044,T,T,0,0,A,C
01/05/2006,11:22:15.000,T,52.300,52.340,1,1,R,BRUT,2509143,T,T,0,1,A,C
01/05/2006,11:22:15.000,T,52.300,52.340,1,1,R,CAES,2509145,T,T,0,0,A,C
01/05/2006,11:22:26.000,N,52.310,52.340,1,35,R,,2512437,N,N,1,0,,C
01/05/2006,11:22:27.000,P,52.300,52.340,1,1,R,,2512542,P,P,0,0,,C
01/05/2006,11:22:27.000,P,52.300,52.340,1,3,R,,2512545,P,P,0,0,,C
01/05/2006,11:22:29.000,P,52.300,52.340,1,16,R,,2513202,P,P,0,0,,C
01/05/2006,11:22:30.000,N,52.220,52.340,1,35,R,,2513403,N,N,4,0,,C
01/05/2006,11:22:30.000,N,52.220,52.340,1,36,R,,2513405,N,N,4,0,,C
01/05/2006,11:22:31.000,P,52.300,52.340,1,18,R,,2513620,P,P,0,0,,C
01/05/2006,11:22:31.000,X,51.970,52.590,1,1,R,,2513628,X,X,0,0,,C
01/05/2006,11:22:31.000,T,51.750,52.340,20,1,R,BRUT,2513647,T,T,6,3,A,C
01/05/2006,11:22:31.000,T,52.280,52.340,13,1,R,CAES,2513652,T,T,0,0,A,C
01/05/2006,11:22:31.000,P,52.280,52.340,1,18,R,,2513670,P,P,4,0,,C
01/05/2006,11:22:31.000,T,52.220,52.410,16,3,R,TMBR,2513675,T,T,6,3,A,C
01/05/2006,11:22:31.000,T,52.250,52.340,1,1,R,CAES,2513680,T,T,0,0,A,C
01/05/2006,11:22:31.000,P,52.280,52.340,1,19,R,,2513706,P,P,0,0,,C
01/05/2006,11:22:31.000,C,51.820,52.500,1,1,R,,2513711,C,C,0,0,,C
01/05/2006,11:22:31.000,P,52.260,52.340,1,19,R,,2513757,P,P,6,0,,C
01/05/2006,11:22:31.000,P,52.260,52.340,8,19,R,,2513833,P,P,6,0,,C
01/05/2006,11:22:31.000,P,52.260,52.340,1,19,R,,2513860,P,P,6,0,,C
01/05/2006,11:22:31.000,P,52.260,52.340,2,19,R,,2513869,P,P,6,0,,C
01/05/2006,11:22:31.000,P,52.260,52.340,2,19,R,,2513943,P,P,0,0,,C
01/05/2006,11:22:31.000,P,52.260,52.340,2,32,R,,2513947,P,P,0,0,,C
01/05/2006,11:22:31.000,T,52.220,52.340,16,13,R,TMBR,2513964,T,T,0,3,A,C
01/05/2006,11:22:31.000,T,52.250,52.340,1,14,R,CAES,2513966,T,T,0,0,A,C
01/05/2006,11:22:32.000,P,52.260,52.340,5,32,R,,2514040,P,P,6,0,,C
01/05/2006,11:22:36.000,N,52.260,52.340,15,36,R,,2515412,N,N,1,0,,C
01/05/2006,11:22:36.000,N,52.260,52.340,11,51,R,,2515419,N,N,1,0,,C
01/05/2006,11:22:37.000,X,52.010,52.590,1,1,R,,2515592,X,X,0,0,,C
01/05/2006,11:22:37.000,T,52.260,52.340,3,13,R,TMBR,2515607,T,T,0,1,A,C
01/05/2006,11:22:37.000,T,52.260,52.340,3,14,R,CAES,2515614,T,T,0,0,A,C
01/05/2006,11:22:37.000,P,52.260,52.340,8,32,R,,2515760,P,P,0,0,,C
01/05/2006,11:22:38.000,P,52.260,52.340,8,31,R,,2515954,P,P,0,0,,C
01/05/2006,11:22:39.000,N,52.260,52.340,11,51,R,,2516310,N,N,0,0,,C
01/05/2006,11:22:39.000,N,52.260,52.310,14,3,R,,2516325,N,N,1,0,,C
01/05/2006,11:22:39.000,P,52.260,52.330,8,2,R,,2516474,P,P,0,0,,C
01/05/2006,11:22:39.000,B,51.850,52.810,3,1,R,,2516488,B,B,0,0,,C
01/05/2006,11:22:39.000,P,52.260,52.320,8,1,R,,2516502,P,P,0,0,,C
01/05/2006,11:22:39.000,T,51.750,52.940,20,20,R,BRUT,2516510,T,T,0,0,A,C
01/05/2006,11:22:39.000,T,52.260,52.340,3,13,R,CAES,2516515,T,T,0,0,A,C
01/05/2006,11:22:39.000,P,52.260,52.310,8,2,R,,2516526,P,P,0,0,,C
01/05/2006,11:22:39.000,X,52.010,52.560,1,1,R,,2516531,X,X,0,0,,C
01/05/2006,11:22:39.000,N,52.260,52.310,16,3,R,,2516540,N,N,1,0,,C
01/05/2006,11:22:39.000,P,52.260,52.310,8,3,R,,2516609,P,P,0,0,,C
01/05/2006,11:22:39.000,P,52.270,52.310,2,3,R,,2516613,P,P,6,0,,C
01/05/2006,11:22:40.000,P,52.280,52.310,1,1,R,,2516621,P,P,6,0,,C
01/05/2006,11:22:40.000,N,52.260,52.310,17,3,R,,2516642,N,N,0,0,,C
01/05/2006,11:22:40.000,N,52.270,52.310,2,2,R,,2516812,N,N,6,0,,C
01/05/2006,11:22:41.000,X,52.020,52.560,1,1,R,,2517004,X,X,0,0,,C
01/05/2006,11:22:41.000,N,52.270,52.310,2,1,R,,2517008,N,N,6,0,,C
01/05/2006,11:22:41.000,N,52.270,52.310,2,2,R,,2517143,N,N,6,0,,C
01/05/2006,11:22:41.000,C,51.870,52.500,1,1,R,,2517155,C,C,0,0,,C
01/05/2006,11:22:42.000,N,52.270,52.310,4,2,R,,2517377,N,N,0,0,,C
01/05/2006,11:22:43.000,N,52.270,52.310,4,3,R,,2517721,N,N,6,0,,C
01/05/2006,11:22:44.000,N,52.270,52.310,5,3,R,,2518026,N,N,0,0,,C
01/05/2006,11:22:46.000,P,52.270,52.310,2,1,R,,2518509,P,P,6,0,,C
01/05/2006,11:22:46.000,P,52.270,52.300,2,1,R,,2518526,P,P,6,0,,C
01/05/2006,11:22:46.000,T,52.270,52.940,1,20,R,BRUT,2518677,T,T,0,3,A,C
01/05/2006,11:22:46.000,T,52.270,52.340,1,13,R,CAES,2518680,T,T,0,0,A,C
01/05/2006,11:22:46.000,T,52.270,52.300,1,1,R,BRUT,2518682,T,T,0,1,A,C
01/05/2006,11:22:47.000,T,52.270,52.300,1,1,R,CAES,2518684,T,T,0,0,A,C
01/05/2006,11:22:47.000,N,52.270,52.310,6,3,R,,2518774,N,N,6,0,,C
01/05/2006,11:22:47.000,P,52.270,52.300,2,3,R,,2518944,P,P,6,0,,C
01/05/2006,11:22:48.000,P,52.260,52.300,4,3,R,,2519055,P,P,0,0,,C
01/05/2006,11:22:48.000,T,52.250,52.300,1,1,R,BRUT,2519068,T,T,0,3,A,C
01/05/2006,11:22:48.000,T,52.260,52.300,3,1,R,CAES,2519070,T,T,0,0,A,C
01/05/2006,11:22:49.000,N,52.270,52.310,4,3,R,,2519458,N,N,6,0,,C
01/05/2006,11:22:50.000,T,52.250,52.280,1,1,R,BRUT,2519678,T,T,4,3,A,C
01/05/2006,11:22:50.000,T,52.260,52.280,3,1,R,CAES,2519688,T,T,0,0,A,C
01/05/2006,11:22:50.000,N,52.270,52.310,4,1,R,,2519721,N,N,0,0,,C
01/05/2006,11:22:51.000,N,52.270,52.310,15,3,R,,2520044,N,N,4,0,,C
01/05/2006,11:22:51.000,N,52.270,52.310,16,5,R,,2520055,N,N,4,0,,C
01/05/2006,11:22:51.000,P,52.260,52.300,3,6,R,,2520248,P,P,0,0,,C
01/05/2006,11:22:51.000,P,52.260,52.300,4,3,R,,2520270,P,P,0,0,,C
01/05/2006,11:22:51.000,T,52.270,52.280,1,1,R,BRUT,2520279,T,T,0,1,A,C
01/05/2006,11:22:51.000,T,52.270,52.280,1,1,R,CAES,2520282,T,T,0,0,A,C
01/05/2006,11:22:52.000,T,52.250,52.300,1,1,R,BRUT,2520293,T,T,6,3,A,C
01/05/2006,11:22:52.000,T,52.260,52.300,3,1,R,CAES,2520294,T,T,0,0,A,C
01/05/2006,11:22:52.000,P,52.260,52.300,4,2,R,,2520536,P,P,6,0,,C
01/05/2006,11:22:52.000,N,52.270,52.300,16,1,R,,2520544,N,N,0,0,,C
01/05/2006,11:22:53.000,N,52.270,52.310,16,5,R,,2520690,N,N,0,0,,C
01/05/2006,11:22:53.000,B,51.850,52.800,3,1,R,,2520715,B,B,0,0,,C
01/05/2006,11:22:53.000,X,52.020,52.550,1,1,R,,2520758,X,X,0,0,,C
01/05/2006,11:22:54.000,B,51.850,52.810,3,1,R,,2520976,B,B,0,0,,C
01/05/2006,11:22:54.000,P,52.260,52.300,4,9,R,,2520991,P,P,6,0,,C
01/05/2006,11:22:54.000,X,52.020,52.560,1,1,R,,2520994,X,X,0,0,,C
01/05/2006,11:22:54.000,N,52.270,52.300,16,2,R,,2520998,N,N,0,0,,C
01/05/2006,11:22:54.000,T,52.250,52.280,1,1,R,BRUT,2521001,T,T,4,3,A,C
01/05/2006,11:22:54.000,T,52.260,52.280,3,1,R,CAES,2521002,T,T,0,0,A,C
01/05/2006,11:22:54.000,B,51.850,52.800,3,1,R,,2521138,B,B,0,0,,C
01/05/2006,11:22:54.000,X,52.020,52.550,1,1,R,,2521168,X,X,0,0,,C
01/05/2006,11:22:55.000,N,52.270,52.300,17,2,R,,2521484,N,N,4,0,,C
01/05/2006,11:22:56.000,T,52.250,52.300,1,1,R,BRUT,2521678,T,T,6,3,A,C
01/05/2006,11:22:56.000,T,52.260,52.300,3,1,R,CAES,2521682,T,T,0,0,A,C
01/05/2006,11:22:59.000,N,52.270,52.300,16,2,R,,2522689,N,N,6,0,,C
01/05/2006,11:22:59.000,P,52.260,52.300,1,9,R,,2522829,P,P,0,0,,C
01/05/2006,11:22:59.000,T,52.250,52.340,3,13,R,TMBR,2522850,T,T,0,3,A,C
01/05/2006,11:22:59.000,T,52.250,52.300,5,1,R,CAES,2522868,T,T,0,0,A,C
01/05/2006,11:22:59.000,P,52.260,52.300,1,8,R,,2522871,P,P,6,0,,C
01/05/2006,11:23:01.000,N,52.270,52.300,16,3,R,,2523543,N,N,0,0,,C
01/05/2006,11:23:02.000,N,52.270,52.300,15,3,R,,2523728,N,N,6,0,,C
01/05/2006,11:23:03.000,N,52.270,52.300,15,1,R,,2524211,N,N,0,0,,C
01/05/2006,11:23:04.000,N,52.270,52.320,15,5,R,,2524390,N,N,0,0,,C
01/05/2006,11:23:04.000,N,52.270,52.320,14,5,R,,2524508,N,N,6,0,,C
01/05/2006,11:23:04.000,B,51.850,52.820,3,1,R,,2524555,B,B,0,0,,C
01/05/2006,11:23:04.000,X,52.020,52.570,1,1,R,,2524592,X,X,0,0,,C
01/05/2006,11:23:04.000,P,52.260,52.300,1,1,R,,2524633,P,P,4,0,,C
01/05/2006,11:23:04.000,T,52.270,52.300,1,1,R,BRUT,2524641,T,T,6,1,A,C
01/05/2006,11:23:04.000,T,52.270,52.300,1,1,R,CAES,2524644,T,T,0,0,A,C
01/05/2006,11:23:05.000,N,52.270,52.320,12,5,R,,2524715,N,N,6,0,,C
01/05/2006,11:23:05.000,P,52.270,52.300,2,1,R,,2524718,P,P,4,0,,C
01/05/2006,11:23:05.000,P,52.270,52.300,4,1,R,,2524816,P,P,0,0,,C
01/05/2006,11:23:05.000,P,52.270,52.300,2,1,R,,2524847,P,P,0,0,,C
01/05/2006,11:23:05.000,N,52.270,52.320,12,3,R,,2524887,N,N,0,0,,C
01/05/2006,11:23:06.000,N,52.280,52.320,3,3,R,,2525064,N,N,4,0,,C
01/05/2006,11:23:06.000,N,52.280,52.320,4,3,R,,2525093,N,N,4,0,,C
01/05/2006,11:23:07.000,X,52.030,52.570,1,1,R,,2525250,X,X,0,0,,C
01/05/2006,11:23:07.000,N,52.280,52.320,4,5,R,,2525253,N,N,0,0,,C
01/05/2006,11:23:07.000,N,52.280,52.320,5,5,R,,2525463,N,N,4,0,,C
01/05/2006,11:23:08.000,P,52.270,52.320,2,3,R,,2525736,P,P,0,0,,C
01/05/2006,11:23:08.000,T,52.270,52.320,1,1,R,BRUT,2525757,T,T,6,1,A,C
01/05/2006,11:23:08.000,T,52.270,52.320,1,1,R,CAES,2525759,T,T,0,0,A,C
01/05/2006,11:23:08.000,T,52.290,52.320,1,1,R,BRUT,2525760,T,T,4,1,A,C
01/05/2006,11:23:08.000,T,52.290,52.320,1,1,R,CAES,2525762,T,T,0,0,A,C
01/05/2006,11:23:08.000,T,52.270,52.320,1,1,R,BRUT,2525765,T,T,6,1,A,C
01/05/2006,11:23:08.000,T,52.270,52.320,1,1,R,CAES,2525766,T,T,0,0,A,C
01/05/2006,11:23:09.000,P,52.270,52.320,2,5,R,,2525852,P,P,0,0,,C
01/05/2006,11:23:09.000,P,52.260,52.320,4,5,R,,2525890,P,P,0,0,,C
01/05/2006,11:23:10.000,N,52.300,52.320,1,5,R,,2526002,N,N,6,0,,C
01/05/2006,11:23:10.000,P,52.270,52.320,1,5,R,,2526080,P,P,6,0,,C
01/05/2006,11:23:10.000,P,52.270,52.320,1,3,R,,2526084,P,P,0,0,,C
01/05/2006,11:23:10.000,X,52.050,52.570,1,1,R,,2526146,X,X,0,0,,C
01/05/2006,11:23:10.000,P,52.270,52.320,1,2,R,,2526197,P,P,0,0,,C
01/05/2006,11:23:10.000,N,52.300,52.320,3,3,R,,2526233,N,N,1,0,,C
01/05/2006,11:23:10.000,P,52.280,52.320,1,2,R,,2526243,P,P,0,0,,C
01/05/2006,11:23:11.000,P,52.280,52.320,1,1,R,,2526284,P,P,0,0,,C
01/05/2006,11:23:11.000,N,52.280,52.300,3,2,R,,2526288,N,N,1,0,,C
01/05/2006,11:23:11.000,T,52.290,52.320,1,1,R,BRUT,2526310,T,T,4,1,A,C
01/05/2006,11:23:11.000,T,52.290,52.320,1,1,R,CAES,2526318,T,T,0,0,A,C
01/05/2006,11:23:11.000,T,52.290,52.940,1,20,R,BRUT,2526326,T,T,0,3,A,C
01/05/2006,11:23:11.000,T,52.290,52.340,1,13,R,CAES,2526331,T,T,0,0,A,C
01/05/2006,11:23:11.000,P,52.280,52.320,3,1,R,,2526349,P,P,0,0,,C
01/05/2006,11:23:11.000,T,52.250,52.350,3,15,R,TMBR,2526368,T,T,0,3,A,C
01/05/2006,11:23:11.000,T,52.290,52.350,1,15,R,CAES,2526371,T,T,0,0,A,C
01/05/2006,11:23:11.000,P,52.280,52.340,3,2,R,,2526395,P,P,0,0,,C
01/05/2006,11:23:11.000,X,52.030,52.550,1,1,R,,2526506,X,X,0,0,,C
01/05/2006,11:23:11.000,P,52.280,52.340,1,1,R,,2526525,P,P,0,0,,C
01/05/2006,11:23:11.000,P,52.280,52.320,2,1,R,,2526529,P,P,0,0,,C
01/05/2006,11:23:11.000,B,51.850,52.800,3,1,R,,2526531,B,B,0,0,,C
01/05/2006,11:23:11.000,P,52.280,52.320,4,1,R,,2526535,P,P,0,0,,C
01/05/2006,11:23:11.000,P,52.280,52.320,6,1,R,,2526546,P,P,0,0,,C
01/05/2006,11:23:12.000,N,52.280,52.320,3,3,R,,2526617,N,N,4,0,,C
01/05/2006,11:23:12.000,N,52.280,52.320,5,3,R,,2526681,N,N,0,0,,C
01/05/2006,11:23:12.000,P,52.280,52.350,6,29,R,,2526774,P,P,0,0,,C
01/05/2006,11:23:12.000,B,51.850,52.820,3,1,R,,2526781,B,B,0,0,,C
01/05/2006,11:23:12.000,X,52.030,52.570,1,1,R,,2526799,X,X,0,0,,C
01/05/2006,11:23:12.000,B,51.850,52.820,3,1,R,,2526803,B,B,0,0,,C
01/05/2006,11:23:12.000,P,52.280,52.320,6,4,R,,2526820,P,P,4,0,,C
01/05/2006,11:23:13.000,P,52.280,52.340,6,2,R,,2526839,P,P,4,0,,C
01/05/2006,11:23:13.000,N,52.280,52.320,6,3,R,,2526944,N,N,0,0,,C
01/05/2006,11:23:14.000,N,52.280,52.320,6,4,R,,2527128,N,N,4,0,,C
01/05/2006,11:23:14.000,P,52.280,52.340,6,3,R,,2527278,P,P,0,0,,C
01/05/2006,11:23:15.000,N,52.280,52.320,6,1,R,,2527456,N,N,4,0,,C
01/05/2006,11:23:15.000,P,52.280,52.340,6,1,R,,2527593,P,P,0,0,,C
01/05/2006,11:23:15.000,P,52.280,52.330,6,2,R,,2527614,P,P,0,0,,C
01/05/2006,11:23:17.000,N,52.280,52.320,6,4,R,,2528119,N,N,4,0,,C
01/05/2006,11:23:18.000,P,52.280,52.320,6,6,R,,2528405,P,P,4,0,,C
01/05/2006,11:23:19.000,N,52.280,52.320,4,4,R,,2528698,N,N,0,0,,C
01/05/2006,11:23:24.000,P,52.280,52.320,4,6,R,,2530149,P,P,0,0,,C
01/05/2006,11:23:24.000,P,52.280,52.320,4,8,R,,2530167,P,P,4,0,,C
01/05/2006,11:23:24.000,P,52.280,52.320,3,8,R,,2530262,P,P,0,0,,C
01/05/2006,11:23:24.000,T,51.750,52.940,20,20,R,BRUT,2530293,T,T,6,3,A,C
01/05/2006,11:23:24.000,T,52.250,52.350,4,15,R,CAES,2530298,T,T,0,0,A,C
01/05/2006,11:23:25.000,N,52.280,52.320,2,6,R,,2530488,N,N,6,0,,C
01/05/2006,11:23:25.000,N,52.280,52.320,2,14,R,,2530777,N,N,6,0,,C
01/05/2006,11:23:26.000,N,52.280,52.310,2,4,R,,2531184,N,N,6,0,,C
01/05/2006,11:23:26.000,P,52.280,52.320,1,8,R,,2531257,P,P,6,0,,C
01/05/2006,11:23:26.000,N,52.280,52.310,2,7,R,,2531301,N,N,1,0,,C
01/05/2006,11:23:26.000,B,51.850,52.810,3,1,R,,2531403,B,B,0,0,,C
01/05/2006,11:23:26.000,X,52.030,52.560,1,1,R,,2531408,X,X,0,0,,C
01/05/2006,11:23:27.000,B,51.850,52.810,3,1,R,,2531658,B,B,0,0,,C
01/05/2006,11:23:27.000,T,52.240,52.350,16,15,R,TMBR,2531751,T,T,0,3,A,C
01/05/2006,11:23:27.000,T,52.250,52.350,1,15,R,CAES,2531754,T,T,0,0,A,C
01/05/2006,11:23:27.000,P,52.280,52.320,1,6,R,,2531865,P,P,0,0,,C
01/05/2006,11:23:27.000,N,52.300,52.310,5,10,R,,2531872,N,N,1,0,,C
01/05/2006,11:23:27.000,P,52.280,52.330,1,10,R,,2531882,P,P,0,0,,C
01/05/2006,11:23:27.000,P,52.280,52.310,1,2,R,,2531898,P,P,0,0,,C
01/05/2006,11:23:28.000,X,52.050,52.560,1,1,R,,2532059,X,X,0,0,,C
01/05/2006,11:23:28.000,N,52.300,52.310,5,16,R,,2532102,N,N,1,0,,C
01/05/2006,11:23:28.000,P,52.260,52.310,3,2,R,,2532131,P,P,0,0,,C
01/05/2006,11:23:28.000,P,52.270,52.310,1,2,R,,2532137,P,P,0,0,,C
01/05/2006,11:23:28.000,N,52.300,52.310,5,23,R,,2532337,N,N,1,0,,C
01/05/2006,11:23:28.000,N,52.300,52.310,5,21,R,,2532341,N,N,1,0,,C
01/05/2006,11:23:28.000,N,52.300,52.310,3,21,R,,2532347,N,N,1,0,,C
01/05/2006,11:23:29.000,N,52.300,52.310,3,20,R,,2532474,N,N,1,0,,C
01/05/2006,11:23:29.000,N,52.300,52.310,2,20,R,,2532514,N,N,1,0,,C
01/05/2006,11:23:29.000,P,52.280,52.310,3,2,R,,2532543,P,P,0,0,,C
01/05/2006,11:23:29.000,N,52.300,52.310,2,22,R,,2532594,N,N,1,0,,C
01/05/2006,11:23:29.000,P,52.280,52.330,3,10,R,,2532643,P,P,0,0,,C
01/05/2006,11:23:29.000,P,52.280,52.310,2,2,R,,2532851,P,P,0,0,,C
01/05/2006,11:23:29.000,N,52.300,52.310,2,27,R,,2532886,N,N,1,0,,C
01/05/2006,11:23:30.000,N,52.280,52.300,3,1,R,,2533075,N,N,1,0,,C
01/05/2006,11:23:30.000,P,52.270,52.310,1,2,R,,2533080,P,P,0,0,,C
01/05/2006,11:23:30.000,P,52.280,52.310,1,2,R,,2533107,P,P,0,0,,C
01/05/2006,11:23:30.000,N,52.280,52.310,3,27,R,,2533266,N,N,1,0,,C
01/05/2006,11:23:30.000,B,51.850,52.800,3,1,R,,2533283,B,B,0,0,,C
01/05/2006,11:23:30.000,X,52.030,52.550,1,1,R,,2533287,X,X,0,0,,C
01/05/2006,11:23:31.000,B,51.850,52.810,3,1,R,,2533554,B,B,0,0,,C
01/05/2006,11:23:31.000,X,52.030,52.560,1,1,R,,2533559,X,X,0,0,,C
01/05/2006,11:23:31.000,P,52.270,52.310,1,2,R,,2533575,P,P,0,0,,C
01/05/2006,11:23:31.000,P,52.270,52.310,1,2,R,,2533602,P,P,0,0,,C
01/05/2006,11:23:32.000,N,52.280,52.310,1,27,R,,2533948,N,N,1,0,,C
01/05/2006,11:23:33.000,N,52.280,52.300,1,16,R,,2534061,N,N,1,0,,C
01/05/2006,11:23:33.000,N,52.280,52.300,1,18,R,,2534070,N,N,1,0,,C
01/05/2006,11:23:33.000,B,51.850,52.800,3,1,R,,2534302,B,B,0,0,,C
01/05/2006,11:23:33.000,B,51.850,52.800,3,1,R,,2534308,B,B,0,0,,C
01/05/2006,11:23:33.000,X,52.030,52.550,1,1,R,,2534312,X,X,0,0,,C
01/05/2006,11:23:34.000,N,52.280,52.300,1,2,R,,2534402,N,N,1,0,,C
01/05/2006,11:23:34.000,P,52.270,52.300,1,2,R,,2534542,P,P,0,0,,C
01/05/2006,11:23:35.000,N,52.280,52.290,1,5,R,,2535038,N,N,1,0,,C
01/05/2006,11:23:36.000,B,51.850,52.790,3,1,R,,2535254,B,B,0,0,,C
01/05/2006,11:23:36.000,X,52.030,52.540,1,1,R,,2535301,X,X,0,0,,C
01/05/2006,11:23:36.000,T,52.270,52.940,1,20,R,BRUT,2535306,T,T,0,3,A,C
01/05/2006,11:23:36.000,T,52.270,52.350,1,15,R,CAES,2535310,T,T,0,0,A,C
01/05/2006,11:23:36.000,T,52.270,52.290,1,3,R,BRUT,2535337,T,T,0,1,A,C
01/05/2006,11:23:36.000,T,52.270,52.290,1,3,R,CAES,2535340,T,T,0,0,A,C
01/05/2006,11:23:36.000,P,52.270,52.310,1,6,R,,2535455,P,P,0,0,,C
01/05/2006,11:23:36.000,P,52.270,52.310,1,3,R,,2535520,P,P,0,0,,C
01/05/2006,11:23:37.000,N,52.280,52.290,1,1,R,,2535638,N,N,4,0,,C
01/05/2006,11:23:37.000,T,52.270,52.940,1,20,R,BRUT,2535831,T,T,6,3,A,C
01/05/2006,11:23:37.000,T,52.270,52.350,1,15,R,CAES,2535836,T,T,0,0,A,C
01/05/2006,11:23:38.000,P,52.270,52.340,1,13,R,,2536074,P,P,0,0,,C
01/05/2006,11:23:38.000,P,52.270,52.320,1,1,R,,2536091,P,P,0,0,,C
01/05/2006,11:23:40.000,N,52.300,52.310,11,7,R,,2536779,N,N,1,0,,C
01/05/2006,11:23:40.000,N,52.300,52.310,10,7,R,,2536823,N,N,1,0,,C
01/05/2006,11:23:40.000,T,51.750,52.940,20,20,R,BRUT,2537002,T,T,0,3,A,C
01/05/2006,11:23:40.000,T,52.250,52.350,1,15,R,CAES,2537008,T,T,0,0,A,C
01/05/2006,11:23:40.000,X,52.050,52.560,1,1,R,,2537024,X,X,0,0,,C
01/05/2006,11:23:40.000,B,51.850,52.810,3,1,R,,2537034,B,B,0,0,,C
01/05/2006,11:23:40.000,B,51.850,52.810,3,1,R,,2537052,B,B,0,0,,C
01/05/2006,11:23:40.000,N,52.300,52.310,1,7,R,,2537057,N,N,1,0,,C
01/05/2006,11:23:40.000,N,52.290,52.310,1,7,R,,2537067,N,N,1,0,,C
01/05/2006,11:23:41.000,P,52.280,52.340,8,13,R,,2537194,P,P,0,0,,C
01/05/2006,11:23:41.000,P,52.280,52.330,9,5,R,,2537220,P,P,0,0,,C
01/05/2006,11:23:41.000,X,52.040,52.560,1,1,R,,2537228,X,X,0,0,,C
01/05/2006,11:23:41.000,P,52.290,52.330,1,5,R,,2537350,P,P,0,0,,C
01/05/2006,11:23:41.000,N,52.290,52.300,1,7,R,,2537376,N,N,6,0,,C
01/05/2006,11:23:41.000,N,52.290,52.300,1,8,R,,2537382,N,N,6,0,,C
01/05/2006,11:23:41.000,P,52.290,52.310,1,2,R,,2537407,P,P,6,0,,C
01/05/2006,11:23:41.000,T,52.290,52.940,1,20,R,BRUT,2537411,T,T,0,3,A,C
01/05/2006,11:23:41.000,T,52.290,52.350,1,15,R,CAES,2537434,T,T,0,0,A,C
01/05/2006,11:23:42.000,N,52.290,52.300,1,7,R,,2537569,N,N,6,0,,C
01/05/2006,11:23:42.000,B,51.850,52.800,3,1,R,,2537602,B,B,0,0,,C
01/05/2006,11:23:42.000,B,51.850,52.800,3,1,R,,2537622,B,B,0,0,,C
01/05/2006,11:23:42.000,X,52.040,52.550,1,1,R,,2537633,X,X,0,0,,C
01/05/2006,11:23:42.000,P,52.290,52.330,1,6,R,,2537638,P,P,4,0,,C
01/05/2006,11:23:42.000,P,52.290,52.330,1,5,R,,2537656,P,P,0,0,,C
01/05/2006,11:23:42.000,P,52.290,52.330,1,9,R,,2537659,P,P,0,0,,C
01/05/2006,11:23:42.000,P,52.290,52.330,1,5,R,,2537742,P,P,0,0,,C
01/05/2006,11:23:42.000,T,52.270,52.940,1,20,R,BRUT,2537748,T,T,6,3,A,C
01/05/2006,11:23:42.000,T,52.270,52.350,1,15,R,CAES,2537763,T,T,0,0,A,C
01/05/2006,11:23:42.000,P,52.290,52.320,1,5,R,,2537767,P,P,0,0,,C
01/05/2006,11:23:42.000,P,52.270,52.320,1,5,R,,2537828,P,P,0,0,,C
01/05/2006,11:23:44.000,N,52.290,52.300,1,8,R,,2538510,N,N,1,0,,C
01/05/2006,11:23:47.000,T,52.230,52.350,16,15,R,TMBR,2539975,T,T,0,0,A,C
01/05/2006,11:23:47.000,T,52.240,52.940,1,20,R,BRUT,2540027,T,T,0,3,A,C
01/05/2006,11:23:47.000,T,52.250,52.350,1,15,R,CAES,2540045,T,T,0,0,A,C
01/05/2006,11:23:48.000,P,52.270,52.300,1,6,R,,2540412,P,P,0,0,,C
01/05/2006,11:23:48.000,T,52.240,52.300,1,1,R,BRUT,2540488,T,T,0,3,A,C
01/05/2006,11:23:48.000,T,52.250,52.300,1,1,R,CAES,2540507,T,T,0,0,A,C
01/05/2006,11:23:48.000,N,52.290,52.300,1,7,R,,2540529,N,N,1,0,,C
01/05/2006,11:23:49.000,T,52.240,52.300,1,2,R,BRUT,2540677,T,T,0,3,A,C
01/05/2006,11:23:49.000,T,52.250,52.300,1,2,R,CAES,2540680,T,T,0,0,A,C
01/05/2006,11:23:49.000,N,52.290,52.300,1,4,R,,2540683,N,N,6,0,,C
01/05/2006,11:23:52.000,N,52.260,52.300,1,4,R,,2542410,N,N,6,0,,C
01/05/2006,11:23:52.000,N,52.260,52.300,1,1,R,,2542431,N,N,0,0,,C
01/05/2006,11:23:53.000,T,51.750,52.300,20,2,R,BRUT,2542693,T,T,0,0,A,C
01/05/2006,11:23:53.000,T,51.750,52.940,20,20,R,BRUT,2542699,T,T,0,3,A,C
01/05/2006,11:23:53.000,T,52.250,52.350,1,15,R,CAES,2542715,T,T,0,0,A,C
01/05/2006,11:23:53.000,X,52.010,52.550,1,1,R,,2542724,X,X,0,0,,C
01/05/2006,11:23:54.000,N,52.240,52.300,2,1,R,,2543257,N,N,0,0,,C
01/05/2006,11:23:54.000,N,52.240,52.290,2,14,R,,2543284,N,N,6,0,,C
01/05/2006,11:23:54.000,N,52.240,52.290,2,15,R,,2543303,N,N,6,0,,C
01/05/2006,11:23:55.000,X,51.990,52.550,1,1,R,,2543605,X,X,0,0,,C
01/05/2006,11:23:55.000,X,51.990,52.540,1,1,R,,2543609,X,X,0,0,,C
01/05/2006,11:23:55.000,B,51.850,52.790,3,1,R,,2543613,B,B,0,0,,C
01/05/2006,11:23:55.000,B,51.850,52.790,3,1,R,,2543616,B,B,0,0,,C
01/05/2006,11:23:55.000,B,51.850,52.790,3,1,R,,2543620,B,B,0,0,,C
01/05/2006,11:23:55.000,N,52.240,52.290,15,15,R,,2543719,N,N,0,0,,C
01/05/2006,11:23:55.000,P,52.270,52.300,1,7,R,,2543746,P,P,0,0,,C
01/05/2006,11:23:55.000,P,52.270,52.290,1,2,R,,2543755,P,P,0,0,,C
01/05/2006,11:23:56.000,N,52.240,52.280,15,4,R,,2543931,N,N,6,0,,C
01/05/2006,11:23:56.000,P,52.270,52.290,1,10,R,,2544107,P,P,0,0,,C
01/05/2006,11:23:56.000,P,52.250,52.290,1,10,R,,2544114,P,P,4,0,,C
01/05/2006,11:23:56.000,B,51.850,52.780,3,1,R,,2544141,B,B,0,0,,C
01/05/2006,11:23:56.000,X,51.990,52.530,1,1,R,,2544189,X,X,0,0,,C
01/05/2006,11:23:56.000,T,52.240,52.350,13,15,R,TMBR,2544216,T,T,0,0,A,C
01/05/2006,11:23:58.000,N,52.240,52.280,15,5,R,,2544545,N,N,4,0,,C
01/05/2006,11:23:58.000,N,52.240,52.280,15,1,R,,2544803,N,N,4,0,,C
01/05/2006,11:24:00.000,N,52.240,52.290,18,14,R,,2545409,N,N,4,0,,C
01/05/2006,11:24:00.000,N,52.270,52.290,1,14,R,,2545418,N,N,1,0,,C
01/05/2006,11:24:00.000,P,52.250,52.290,2,10,R,,2545475,P,P,0,0,,C
01/05/2006,11:24:00.000,T,52.270,52.940,1,20,R,BRUT,2545638,T,T,0,3,A,C
01/05/2006,11:24:00.000,T,52.270,52.350,1,15,R,CAES,2545655,T,T,0,0,A,C
01/05/2006,11:24:00.000,B,51.850,52.790,3,1,R,,2545690,B,B,0,0,,C
01/05/2006,11:24:00.000,B,51.850,52.790,3,1,R,,2545715,B,B,0,0,,C
01/05/2006,11:24:00.000,X,51.990,52.540,1,1,R,,2545722,X,X,0,0,,C
01/05/2006,11:24:00.000,X,52.020,52.540,1,1,R,,2545750,X,X,0,0,,C
01/05/2006,11:24:01.000,P,52.250,52.290,2,8,R,,2546066,P,P,0,0,,C
01/05/2006,11:24:01.000,N,52.270,52.280,1,3,R,,2546092,N,N,4,0,,C
01/05/2006,11:24:01.000,P,52.250,52.290,3,8,R,,2546098,P,P,0,0,,C
01/05/2006,11:24:01.000,P,52.250,52.290,2,8,R,,2546215,P,P,0,0,,C
01/05/2006,11:24:02.000,B,51.850,52.780,3,1,R,,2546359,B,B,0,0,,C
01/05/2006,11:24:02.000,X,52.020,52.530,1,1,R,,2546380,X,X,0,0,,C
01/05/2006,11:24:03.000,N,52.270,52.280,1,14,R,,2546939,N,N,4,0,,C
01/05/2006,11:24:04.000,P,52.250,52.300,2,3,R,,2547463,P,P,0,0,,C
01/05/2006,11:24:05.000,P,52.250,52.300,2,11,R,,2547663,P,P,0,0,,C
01/05/2006,11:24:08.000,N,52.270,52.280,4,14,R,,2548712,N,N,1,0,,C
01/05/2006,11:24:08.000,N,52.270,52.280,4,11,R,,2548891,N,N,1,0,,C
01/05/2006,11:24:10.000,P,52.250,52.300,4,11,R,,2549302,P,P,0,0,,C
01/05/2006,11:24:10.000,P,52.250,52.300,4,9,R,,2549442,P,P,0,0,,C
01/05/2006,11:24:10.000,N,52.270,52.280,4,18,R,,2549450,N,N,1,0,,C
01/05/2006,11:24:11.000,P,52.250,52.300,4,8,R,,2549646,P,P,0,0,,C
01/05/2006,11:24:12.000,P,52.250,52.300,4,2,R,,2549954,P,P,0,0,,C
01/05/2006,11:24:12.000,P,52.250,52.300,4,10,R,,2549960,P,P,0,0,,C
01/05/2006,11:24:12.000,N,52.270,52.280,7,18,R,,2550151,N,N,1,0,,C
01/05/2006,11:24:13.000,P,52.250,52.300,2,10,R,,2550456,P,P,0,0,,C
01/05/2006,11:24:13.000,P,52.250,52.300,7,10,R,,2550461,P,P,0,0,,C
01/05/2006,11:24:18.000,N,52.270,52.280,13,18,R,,2552020,N,N,1,0,,C
01/05/2006,11:24:18.000,P,52.250,52.300,6,10,R,,2552288,P,P,0,0,,C
01/05/2006,11:24:18.000,P,52.250,52.300,11,10,R,,2552311,P,P,0,0,,C
01/05/2006,11:24:20.000,N,52.270,52.280,13,1,R,,2552917,N,N,1,0,,C
01/05/2006,11:24:21.000,P,52.250,52.310,11,1,R,,2553091,P,P,0,0,,C
01/05/2006,11:24:21.000,P,52.250,52.300,11,1,R,,2553227,P,P,0,0,,C
01/05/2006,11:24:22.000,P,52.250,52.300,24,1,R,,2553373,P,P,0,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,14,1,R,,2553383,P,P,6,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,44,1,R,,2553387,P,P,6,0,,C
01/05/2006,11:24:22.000,T,52.270,52.940,2,20,R,BRUT,2553393,T,T,0,3,A,C
01/05/2006,11:24:22.000,T,52.270,52.350,2,15,R,CAES,2553402,T,T,0,0,A,C
01/05/2006,11:24:22.000,T,52.270,52.940,1,20,R,BRUT,2553422,T,T,0,3,A,C
01/05/2006,11:24:22.000,T,52.270,52.350,1,15,R,CAES,2553443,T,T,0,0,A,C
01/05/2006,11:24:22.000,P,52.290,52.300,49,1,R,,2553447,P,P,6,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,64,1,R,,2553469,P,P,6,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,54,1,R,,2553475,P,P,6,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,45,1,R,,2553477,P,P,6,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,35,1,R,,2553484,P,P,6,0,,C
01/05/2006,11:24:22.000,P,52.290,52.300,25,1,R,,2553525,P,P,6,0,,C
01/05/2006,11:24:23.000,P,52.290,52.300,20,1,R,,2553644,P,P,6,0,,C
01/05/2006,11:24:23.000,P,52.290,52.300,15,1,R,,2553657,P,P,6,0,,C
01/05/2006,11:24:23.000,P,52.290,52.300,10,1,R,,2553691,P,P,6,0,,C
01/05/2006,11:24:23.000,P,52.270,52.300,7,1,R,,2553755,P,P,6,0,,C
01/05/2006,11:24:23.000,P,52.270,52.300,2,1,R,,2553768,P,P,0,0,,C
01/05/2006,11:24:25.000,T,52.270,52.940,2,20,R,BRUT,2554329,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,2,15,R,CAES,2554337,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.270,52.940,3,20,R,BRUT,2554452,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,3,15,R,CAES,2554459,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.270,52.940,4,20,R,BRUT,2554471,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,4,15,R,CAES,2554484,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.270,52.940,5,20,R,BRUT,2554611,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,5,15,R,CAES,2554631,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.240,52.350,13,2,R,TMBR,2554638,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,5,2,R,CAES,2554655,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.270,52.940,4,20,R,BRUT,2554661,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,4,2,R,CAES,2554684,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.270,52.940,5,20,R,BRUT,2554709,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,5,2,R,CAES,2554715,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,52.270,52.940,4,20,R,BRUT,2554722,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,52.270,52.350,4,2,R,CAES,2554746,T,T,0,0,A,C
01/05/2006,11:24:25.000,P,52.250,52.300,24,1,R,,2554768,P,P,0,0,,C
01/05/2006,11:24:26.000,P,52.280,52.380,10,18,R,,2554923,P,P,6,0,,C
01/05/2006,11:24:26.000,T,52.270,52.940,14,20,R,BRUT,2555188,T,T,0,3,A,C
01/05/2006,11:24:26.000,T,52.270,52.350,14,2,R,CAES,2555202,T,T,0,0,A,C
01/05/2006,11:24:26.000,T,52.270,52.940,15,20,R,BRUT,2555298,T,T,0,3,A,C
01/05/2006,11:24:26.000,T,52.270,52.350,15,2,R,CAES,2555303,T,T,0,0,A,C
01/05/2006,11:24:27.000,N,52.270,52.380,13,1,R,,2555436,N,N,4,0,,C
01/05/2006,11:24:27.000,N,52.270,52.380,11,1,R,,2555441,N,N,0,0,,C
01/05/2006,11:24:27.000,P,52.290,52.380,10,18,R,,2555464,P,P,4,0,,C
01/05/2006,11:24:27.000,T,52.270,52.940,25,20,R,BRUT,2555468,T,T,0,3,A,C
01/05/2006,11:24:27.000,T,52.270,52.350,25,2,R,CAES,2555487,T,T,0,0,A,C
01/05/2006,11:24:27.000,P,52.290,52.380,10,16,R,,2555634,P,P,0,0,,C
01/05/2006,11:24:27.000,P,52.300,52.380,10,16,R,,2555720,P,P,4,0,,C
01/05/2006,11:24:27.000,T,52.270,52.370,25,1,R,BRUT,2555756,T,T,0,0,A,C
01/05/2006,11:24:27.000,B,51.850,52.880,3,1,R,,2555773,B,B,0,0,,C
01/05/2006,11:24:27.000,B,51.850,52.880,3,1,R,,2555793,B,B,0,0,,C
01/05/2006,11:24:27.000,X,52.020,52.630,1,1,R,,2555794,X,X,0,0,,C
01/05/2006,11:24:27.000,T,52.270,52.350,13,2,R,TMBR,2555795,T,T,0,0,A,C
01/05/2006,11:24:27.000,T,52.270,52.350,38,2,R,CAES,2555796,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.270,52.380,13,14,R,TMBR,2555889,T,T,4,3,A,C
01/05/2006,11:24:28.000,T,52.270,52.360,38,1,R,CAES,2555907,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.270,52.380,13,1,R,TMBR,2555919,T,T,0,0,A,C
01/05/2006,11:24:28.000,P,52.300,52.370,9,1,R,,2555951,P,P,4,0,,C
01/05/2006,11:24:28.000,T,52.300,52.940,10,20,R,BRUT,2555995,T,T,4,3,A,C
01/05/2006,11:24:28.000,T,52.300,52.360,10,1,R,CAES,2555999,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.340,52.940,1,20,R,BRUT,2556007,T,T,4,3,A,C
01/05/2006,11:24:28.000,T,52.340,52.360,1,1,R,CAES,2556016,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.270,52.410,13,13,R,TMBR,2556023,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.270,52.380,13,1,R,TMBR,2556027,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.340,52.940,1,21,R,BRUT,2556049,T,T,0,0,A,C
01/05/2006,11:24:28.000,T,52.340,52.400,1,1,R,BRUT,2556052,T,T,0,0,A,C
01/05/2006,11:24:28.000,P,52.300,52.370,10,1,R,,2556055,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.300,52.370,9,1,R,,2556174,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.300,52.370,9,3,R,,2556179,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.300,52.370,9,2,R,,2556181,P,P,0,0,,C
01/05/2006,11:24:28.000,T,52.270,52.390,13,3,R,TMBR,2556208,T,T,0,0,A,C
01/05/2006,11:24:28.000,P,52.300,52.380,9,2,R,,2556247,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.310,52.960,1,1,R,,2556262,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.310,52.950,1,10,R,,2556277,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.310,52.960,1,14,R,,2556297,P,P,0,0,,C
01/05/2006,11:24:28.000,P,52.310,52.440,1,1,R,,2556310,P,P,0,0,,C
01/05/2006,11:24:28.000,T,.010,52.400,1,1,R,BRUT,2556333,T,T,4,3,A,C
01/05/2006,11:24:28.000,T,52.270,52.360,13,1,R,CAES,2556339,T,T,0,0,A,C
01/05/2006,11:24:28.000,P,52.340,52.440,1,1,R,,2556342,P,P,4,0,,C
01/05/2006,11:24:28.000,T,52.300,52.400,10,1,R,BRUT,2556347,T,T,0,3,A,C
01/05/2006,11:24:28.000,T,52.300,52.360,10,1,R,CAES,2556353,T,T,0,0,A,C
01/05/2006,11:24:29.000,T,52.300,52.400,10,1,R,BRUT,2556423,T,T,0,0,A,C
01/05/2006,11:24:29.000,T,52.320,52.400,1,1,R,BRUT,2556480,T,T,0,3,A,C
01/05/2006,11:24:29.000,T,52.320,52.360,1,1,R,CAES,2556485,T,T,0,0,A,C
01/05/2006,11:24:30.000,T,52.350,52.400,1,1,R,BRUT,2556936,T,T,4,3,A,C
01/05/2006,11:24:30.000,T,52.350,52.360,1,1,R,CAES,2556941,T,T,0,0,A,C
01/05/2006,11:24:30.000,T,.010,52.400,1,1,R,BRUT,2557184,T,T,4,3,A,C
01/05/2006,11:24:30.000,T,52.270,52.360,13,1,R,CAES,2557194,T,T,0,0,A,C
01/05/2006,11:24:30.000,T,52.320,52.400,1,1,R,BRUT,2557215,T,T,0,3,A,C
01/05/2006,11:24:30.000,T,52.320,52.360,1,1,R,CAES,2557224,T,T,0,0,A,C
01/05/2006,11:24:31.000,T,52.270,52.400,13,3,R,TMBR,2557437,T,T,0,0,A,C
01/05/2006,11:24:31.000,N,52.300,52.340,1,3,R,,2557652,N,N,6,0,,C
01/05/2006,11:24:31.000,N,52.300,52.310,1,3,R,,2557659,N,N,6,0,,C
01/05/2006,11:24:31.000,P,52.340,52.440,2,1,R,,2557715,P,P,6,0,,C
01/05/2006,11:24:32.000,X,52.050,52.590,1,1,R,,2557921,X,X,0,0,,C
01/05/2006,11:24:32.000,X,52.050,52.560,1,1,R,,2557923,X,X,0,0,,C
01/05/2006,11:24:32.000,B,51.850,52.810,3,1,R,,2557929,B,B,0,0,,C
01/05/2006,11:24:32.000,B,51.850,52.810,3,1,R,,2557933,B,B,0,0,,C
01/05/2006,11:24:32.000,C,51.900,52.500,1,1,R,,2558120,C,C,0,0,,C
01/05/2006,11:24:32.000,T,52.320,52.400,1,1,R,BRUT,2558151,T,T,0,0,A,C
01/05/2006,11:24:32.000,T,52.300,52.400,1,1,R,BRUT,2558158,T,T,0,3,A,C
01/05/2006,11:24:32.000,T,52.300,52.360,1,1,R,CAES,2558162,T,T,0,0,A,C
01/05/2006,11:24:32.000,T,52.270,52.380,13,2,R,TMBR,2558186,T,T,0,0,A,C
01/05/2006,11:24:32.000,T,52.280,52.380,13,2,R,TMBR,2558207,T,T,0,0,A,C
01/05/2006,11:24:32.000,T,51.750,52.400,20,1,R,BRUT,2558222,T,T,0,3,A,C
01/05/2006,11:24:32.000,T,52.280,52.360,13,1,R,CAES,2558223,T,T,0,0,A,C
01/05/2006,11:24:32.000,N,52.300,52.310,1,2,R,,2558227,N,N,6,0,,C
01/05/2006,11:24:33.000,T,52.300,52.400,1,1,R,BRUT,2558474,T,T,0,3,A,C
01/05/2006,11:24:33.000,T,52.300,52.360,1,1,R,CAES,2558480,T,T,0,0,A,C
01/05/2006,11:24:33.000,P,52.280,52.440,13,1,R,,2558658,P,P,6,0,,C
01/05/2006,11:24:34.000,N,52.300,52.310,1,1,R,,2558875,N,N,4,0,,C
01/05/2006,11:24:34.000,T,52.300,52.400,2,1,R,BRUT,2558960,T,T,4,3,A,C
01/05/2006,11:24:34.000,T,52.300,52.360,2,1,R,CAES,2558964,T,T,0,0,A,C
01/05/2006,11:24:34.000,T,52.300,52.400,4,1,R,BRUT,2558986,T,T,4,3,A,C
01/05/2006,11:24:34.000,T,52.300,52.360,4,1,R,CAES,2558996,T,T,0,0,A,C
01/05/2006,11:24:34.000,T,52.300,52.400,5,1,R,BRUT,2559095,T,T,4,3,A,C
01/05/2006,11:24:35.000,T,52.300,52.360,5,1,R,CAES,2559113,T,T,0,0,A,C
01/05/2006,11:24:35.000,N,52.300,52.310,1,2,R,,2559309,N,N,4,0,,C
01/05/2006,11:24:35.000,N,52.300,52.310,1,1,R,,2559366,N,N,4,0,,C
01/05/2006,11:24:38.000,N,52.330,52.340,1,3,R,,2560543,N,N,1,0,,C
01/05/2006,11:24:38.000,B,51.850,52.840,3,1,R,,2560795,B,B,0,0,,C
01/05/2006,11:24:38.000,X,52.080,52.590,1,1,R,,2560801,X,X,0,0,,C
01/05/2006,11:24:39.000,T,52.320,52.400,1,1,R,BRUT,2560967,T,T,0,3,A,C
01/05/2006,11:24:39.000,T,52.320,52.360,1,1,R,CAES,2560988,T,T,0,0,A,C
01/05/2006,11:24:39.000,P,52.300,52.440,1,1,R,,2560993,P,P,0,0,,C
01/05/2006,11:24:39.000,P,52.310,52.440,1,1,R,,2561011,P,P,0,0,,C
01/05/2006,11:24:40.000,N,52.330,52.340,1,1,R,,2561503,N,N,1,0,,C
01/05/2006,11:24:42.000,N,52.320,52.340,1,3,R,,2562099,N,N,4,0,,C
01/05/2006,11:24:42.000,N,52.320,52.340,1,9,R,,2562107,N,N,4,0,,C
01/05/2006,11:24:42.000,T,52.320,52.940,1,20,R,BRUT,2562247,T,T,6,0,A,C
01/05/2006,11:24:42.000,T,.010,52.940,1,20,R,BRUT,2562274,T,T,0,3,A,C
01/05/2006,11:24:42.000,T,52.280,52.360,13,1,R,CAES,2562294,T,T,0,0,A,C
01/05/2006,11:24:42.000,T,51.750,52.940,20,20,R,BRUT,2562306,T,T,0,0,A,C
01/05/2006,11:24:42.000,T,51.750,52.940,20,20,R,BRUT,2562313,T,T,0,0,A,C
01/05/2006,11:24:42.000,X,52.070,52.590,1,1,R,,2562319,X,X,0,0,,C
01/05/2006,11:24:42.000,P,52.310,52.370,1,1,R,,2562330,P,P,0,0,,C
01/05/2006,11:24:42.000,P,52.310,52.360,1,1,R,,2562340,P,P,0,0,,C
01/05/2006,11:24:42.000,P,52.310,52.360,3,1,R,,2562345,P,P,0,0,,C
01/05/2006,11:24:43.000,P,52.310,52.360,3,7,R,,2562469,P,P,0,0,,C
01/05/2006,11:24:43.000,T,51.750,52.360,20,1,R,BRUT,2562490,T,T,0,0,A,C
01/05/2006,11:24:43.000,T,52.280,52.360,13,2,R,CAES,2562514,T,T,0,0,A,C
01/05/2006,11:24:43.000,T,52.300,52.360,1,1,R,BRUT,2562524,T,T,0,3,A,C
01/05/2006,11:24:43.000,T,52.300,52.360,1,2,R,CAES,2562528,T,T,0,0,A,C
01/05/2006,11:24:43.000,P,52.310,52.360,2,7,R,,2562549,P,P,0,0,,C
01/05/2006,11:24:45.000,T,52.300,52.940,1,20,R,BRUT,2563497,T,T,0,0,A,C
01/05/2006,11:24:45.000,T,52.300,52.360,1,1,R,CAES,2563506,T,T,0,0,A,C
01/05/2006,11:24:45.000,P,52.310,52.340,2,4,R,,2563534,P,P,0,0,,C
01/05/2006,11:24:46.000,N,52.320,52.330,1,1,R,,2563914,N,N,1,0,,C
01/05/2006,11:24:47.000,B,51.850,52.830,3,1,R,,2564107,B,B,0,0,,C
01/05/2006,11:24:47.000,X,52.070,52.580,1,1,R,,2564114,X,X,0,0,,C
01/05/2006,11:24:47.000,P,52.310,52.340,3,4,R,,2564145,P,P,0,0,,C
01/05/2006,11:24:48.000,N,52.320,52.330,2,1,R,,2564472,N,N,1,0,,C
01/05/2006,11:24:49.000,N,52.320,52.330,2,2,R,,2564668,N,N,1,0,,C
01/05/2006,11:24:50.000,N,52.320,52.330,1,2,R,,2565163,N,N,1,0,,C
01/05/2006,11:24:50.000,N,52.320,52.330,1,1,R,,2565337,N,N,1,0,,C
01/05/2006,11:24:54.000,N,52.310,52.330,2,1,R,,2566547,N,N,6,0,,C
01/05/2006,11:24:54.000,X,52.060,52.580,1,1,R,,2566678,X,X,0,0,,C
01/05/2006,11:24:55.000,P,52.310,52.330,3,1,R,,2566824,P,P,0,0,,C
01/05/2006,11:24:55.000,N,52.310,52.330,1,1,R,,2566994,N,N,6,0,,C
01/05/2006,11:24:55.000,P,52.310,52.340,3,3,R,,2567027,P,P,6,0,,C
01/05/2006,11:24:56.000,T,52.300,52.330,1,1,R,BRUT,2567376,T,T,0,1,A,C
01/05/2006,11:24:56.000,T,52.300,52.330,1,1,R,CAES,2567384,T,T,0,0,A,C
01/05/2006,11:24:57.000,N,52.310,52.330,1,4,R,,2567686,N,N,6,0,,C
01/05/2006,11:24:58.000,P,52.310,52.330,2,1,R,,2567857,P,P,6,0,,C
01/05/2006,11:25:01.000,N,52.310,52.330,1,1,R,,2568696,N,N,4,0,,C
01/05/2006,11:25:01.000,N,52.310,52.330,2,1,R,,2568748,N,N,0,0,,C
01/05/2006,11:25:02.000,N,52.310,52.330,1,1,R,,2569339,N,N,0,0,,C
01/05/2006,11:25:10.000,N,52.310,52.330,1,7,R,,2571924,N,N,6,0,,C
01/05/2006,11:25:10.000,N,52.310,52.320,1,3,R,,2571938,N,N,6,0,,C
01/05/2006,11:25:11.000,B,51.850,52.820,3,1,R,,2572065,B,B,0,0,,C
01/05/2006,11:25:11.000,B,51.850,52.820,3,1,R,,2572079,B,B,0,0,,C
01/05/2006,11:25:11.000,X,52.060,52.570,1,1,R,,2572082,X,X,0,0,,C
01/05/2006,11:25:12.000,N,52.310,52.320,1,1,R,,2572393,N,N,6,0,,C
01/05/2006,11:25:12.000,N,52.310,52.330,1,7,R,,2572473,N,N,6,0,,C
01/05/2006,11:25:13.000,B,51.850,52.830,3,1,R,,2572622,B,B,0,0,,C
01/05/2006,11:25:13.000,X,52.060,52.580,1,1,R,,2572632,X,X,0,0,,C
01/05/2006,11:25:13.000,P,52.300,52.330,1,1,R,,2572753,P,P,6,0,,C
01/05/2006,11:25:13.000,P,52.290,52.330,1,1,R,,2572766,P,P,0,0,,C
01/05/2006,11:25:13.000,T,51.750,52.330,20,1,R,BRUT,2572769,T,T,0,3,A,C
01/05/2006,11:25:13.000,T,52.280,52.330,13,1,R,CAES,2572778,T,T,0,0,A,C
01/05/2006,11:25:15.000,T,52.260,52.380,16,2,R,TMBR,2573306,T,T,0,3,A,C
01/05/2006,11:25:15.000,T,52.260,52.330,16,1,R,CAES,2573314,T,T,0,0,A,C
01/05/2006,11:25:15.000,T,51.750,52.940,20,20,R,BRUT,2573320,T,T,0,3,A,C
01/05/2006,11:25:15.000,T,52.260,52.360,16,1,R,CAES,2573332,T,T,0,0,A,C
01/05/2006,11:25:15.000,N,52.310,52.320,1,5,R,,2573345,N,N,1,0,,C
01/05/2006,11:25:16.000,B,51.850,52.820,3,1,R,,2573469,B,B,0,0,,C
01/05/2006,11:25:16.000,X,52.060,52.570,1,1,R,,2573481,X,X,0,0,,C
01/05/2006,11:25:18.000,N,52.300,52.320,2,5,R,,2574327,N,N,1,0,,C
01/05/2006,11:25:19.000,P,52.280,52.330,1,1,R,,2574479,P,P,0,0,,C
01/05/2006,11:25:19.000,X,52.050,52.570,1,1,R,,2574526,X,X,0,0,,C
01/05/2006,11:25:20.000,P,52.280,52.320,1,5,R,,2574696,P,P,0,0,,C
01/05/2006,11:25:20.000,N,52.300,52.320,1,5,R,,2574845,N,N,6,0,,C
01/05/2006,11:25:20.000,P,52.280,52.320,1,6,R,,2574852,P,P,6,0,,C
01/05/2006,11:25:20.000,N,52.300,52.320,1,10,R,,2574989,N,N,1,0,,C
01/05/2006,11:25:20.000,P,52.270,52.320,2,6,R,,2575000,P,P,0,0,,C
01/05/2006,11:25:21.000,P,52.270,52.320,2,8,R,,2575230,P,P,0,0,,C
01/05/2006,11:25:22.000,N,52.300,52.320,1,12,R,,2575565,N,N,1,0,,C
01/05/2006,11:25:23.000,N,52.310,52.320,6,15,R,,2575752,N,N,1,0,,C
01/05/2006,11:25:23.000,P,52.290,52.320,4,8,R,,2575903,P,P,0,0,,C
01/05/2006,11:25:23.000,P,52.280,52.320,7,8,R,,2575912,P,P,0,0,,C
01/05/2006,11:25:23.000,P,52.280,52.320,7,6,R,,2575916,P,P,0,0,,C
01/05/2006,11:25:23.000,P,52.290,52.320,1,6,R,,2575924,P,P,0,0,,C
01/05/2006,11:25:23.000,X,52.060,52.570,1,1,R,,2575927,X,X,0,0,,C
01/05/2006,11:25:24.000,N,52.310,52.320,6,18,R,,2576223,N,N,1,0,,C
01/05/2006,11:25:25.000,T,52.280,52.940,1,20,R,BRUT,2576552,T,T,0,3,A,C
01/05/2006,11:25:25.000,T,52.280,52.360,1,1,R,CAES,2576559,T,T,0,0,A,C
01/05/2006,11:25:25.000,T,52.280,52.320,1,1,R,BRUT,2576563,T,T,0,1,A,C
01/05/2006,11:25:25.000,T,52.280,52.320,1,1,R,CAES,2576574,T,T,0,0,A,C
01/05/2006,11:25:26.000,P,52.290,52.320,5,6,R,,2576836,P,P,0,0,,C
01/05/2006,11:25:26.000,N,52.310,52.320,6,13,R,,2576844,N,N,1,0,,C
01/05/2006,11:25:27.000,N,52.310,52.320,9,13,R,,2577086,N,N,1,0,,C
01/05/2006,11:25:28.000,N,52.310,52.320,10,13,R,,2577194,N,N,1,0,,C
01/05/2006,11:25:28.000,P,52.290,52.320,7,6,R,,2577210,P,P,0,0,,C
01/05/2006,11:25:30.000,P,52.290,52.320,7,5,R,,2577925,P,P,0,0,,C
01/05/2006,11:25:30.000,T,52.280,52.330,1,1,R,BRUT,2577929,T,T,0,1,A,C
01/05/2006,11:25:30.000,T,52.280,52.330,1,1,R,CAES,2577934,T,T,0,0,A,C
01/05/2006,11:25:33.000,N,52.310,52.320,10,8,R,,2578568,N,N,1,0,,C
01/05/2006,11:25:33.000,P,52.290,52.330,7,2,R,,2578691,P,P,0,0,,C
01/05/2006,11:25:33.000,T,52.300,52.330,1,1,R,BRUT,2578698,T,T,0,1,A,C
01/05/2006,11:25:33.000,T,52.300,52.330,1,1,R,CAES,2578704,T,T,0,0,A,C
01/05/2006,11:25:36.000,P,52.290,52.330,7,1,R,,2579432,P,P,0,0,,C
01/05/2006,11:25:47.000,P,52.290,52.320,7,2,R,,2583554,P,P,0,0,,C
01/05/2006,11:25:47.000,N,52.300,52.320,1,8,R,,2583569,N,N,4,0,,C
01/05/2006,11:25:47.000,T,52.300,52.320,1,1,R,BRUT,2583586,T,T,6,1,A,C
01/05/2006,11:25:47.000,T,52.300,52.320,1,1,R,CAES,2583592,T,T,0,0,A,C
01/05/2006,11:25:48.000,N,52.300,52.320,1,10,R,,2583767,N,N,4,0,,C
01/05/2006,11:25:48.000,T,.010,52.320,1,1,R,BTRD,2583774,T,T,0,0,A,C
01/05/2006,11:25:48.000,T,52.300,52.320,1,2,R,CAES,2583785,T,T,0,0,A,C
01/05/2006,11:25:48.000,T,.010,52.320,1,1,R,BTRD,2583790,T,T,0,0,A,C
01/05/2006,11:25:48.000,X,52.050,52.570,1,1,R,,2583860,X,X,0,0,,C
01/05/2006,11:25:48.000,T,52.300,52.330,1,1,R,BRUT,2583884,T,T,6,3,A,C
01/05/2006,11:25:48.000,T,52.300,52.320,1,1,R,CAES,2583889,T,T,0,0,A,C
01/05/2006,11:25:48.000,T,52.300,52.940,1,20,R,BRUT,2583894,T,T,0,0,A,C
01/05/2006,11:25:48.000,T,51.750,52.940,20,20,R,BRUT,2583904,T,T,0,3,A,C
01/05/2006,11:25:48.000,T,52.260,52.320,16,1,R,CAES,2583907,T,T,0,0,A,C
01/05/2006,11:25:48.000,T,52.250,52.380,13,2,R,TMBR,2583923,T,T,0,3,A,C
01/05/2006,11:25:48.000,T,52.250,52.320,14,1,R,CAES,2583925,T,T,0,0,A,C
01/05/2006,11:25:48.000,P,52.270,52.320,1,2,R,,2584114,P,P,0,0,,C
01/05/2006,11:25:48.000,N,52.300,52.320,1,13,R,,2584127,N,N,1,0,,C
01/05/2006,11:25:48.000,P,52.270,52.320,2,2,R,,2584135,P,P,0,0,,C
01/05/2006,11:25:48.000,N,52.300,52.310,1,10,R,,2584174,N,N,1,0,,C
01/05/2006,11:25:48.000,N,52.300,52.310,1,15,R,,2584182,N,N,1,0,,C
01/05/2006,11:25:49.000,P,52.270,52.320,2,3,R,,2584375,P,P,0,0,,C
01/05/2006,11:25:49.000,B,51.850,52.810,3,1,R,,2584401,B,B,0,0,,C
01/05/2006,11:25:49.000,B,51.850,52.810,3,1,R,,2584410,B,B,0,0,,C
01/05/2006,11:25:49.000,B,51.850,52.810,3,1,R,,2584415,B,B,0,0,,C
01/05/2006,11:25:49.000,X,52.050,52.560,1,1,R,,2584433,X,X,0,0,,C
01/05/2006,11:25:49.000,N,52.300,52.310,1,5,R,,2584601,N,N,1,0,,C
01/05/2006,11:25:49.000,P,52.270,52.320,2,5,R,,2584640,P,P,0,0,,C
01/05/2006,11:25:49.000,P,52.270,52.320,2,3,R,,2584646,P,P,0,0,,C
01/05/2006,11:25:50.000,P,52.270,52.320,2,1,R,,2584810,P,P,0,0,,C
01/05/2006,11:25:51.000,N,52.270,52.310,3,21,R,,2585390,N,N,1,0,,C
01/05/2006,11:25:51.000,N,52.270,52.310,3,24,R,,2585397,N,N,1,0,,C
01/05/2006,11:25:51.000,X,52.020,52.560,1,1,R,,2585627,X,X,0,0,,C
01/05/2006,11:25:52.000,P,52.270,52.320,2,2,R,,2585842,P,P,0,0,,C
01/05/2006,11:25:52.000,P,52.270,52.320,1,2,R,,2585885,P,P,0,0,,C
01/05/2006,11:25:52.000,T,.010,52.310,1,1,R,BTRD,2585903,T,T,0,3,A,C
01/05/2006,11:25:52.000,T,52.250,52.310,14,1,R,CAES,2585909,T,T,0,0,A,C
01/05/2006,11:25:52.000,T,.010,52.310,1,1,R,BTRD,2586040,T,T,0,0,A,C
01/05/2006,11:25:52.000,P,52.270,52.310,1,1,R,,2586096,P,P,0,0,,C
01/05/2006,11:25:52.000,P,52.270,52.310,1,6,R,,2586108,P,P,0,0,,C
01/05/2006,11:25:52.000,N,52.270,52.290,3,4,R,,2586121,N,N,1,0,,C
01/05/2006,11:25:53.000,B,51.850,52.790,3,1,R,,2586283,B,B,0,0,,C
01/05/2006,11:25:53.000,X,52.020,52.540,1,1,R,,2586318,X,X,0,0,,C
01/05/2006,11:25:53.000,P,52.270,52.310,1,9,R,,2586485,P,P,0,0,,C
01/05/2006,11:25:53.000,P,52.250,52.310,14,9,R,,2586507,P,P,0,0,,C
01/05/2006,11:25:53.000,T,52.230,52.380,16,2,R,TMBR,2586519,T,T,0,3,A,C
01/05/2006,11:25:53.000,T,52.250,52.310,1,1,R,CAES,2586527,T,T,0,0,A,C
01/05/2006,11:25:53.000,P,52.250,52.310,16,9,R,,2586533,P,P,0,0,,C
01/05/2006,11:25:53.000,P,52.250,52.310,16,11,R,,2586544,P,P,0,0,,C
01/05/2006,11:25:54.000,P,52.250,52.310,3,11,R,,2586699,P,P,0,0,,C
01/05/2006,11:25:54.000,P,52.250,52.290,3,2,R,,2586705,P,P,0,0,,C
01/05/2006,11:25:54.000,P,52.250,52.290,3,3,R,,2586719,P,P,0,0,,C
01/05/2006,11:25:54.000,N,52.270,52.280,3,2,R,,2586998,N,N,1,0,,C
01/05/2006,11:25:55.000,B,51.850,52.780,3,1,R,,2587207,B,B,0,0,,C
01/05/2006,11:25:55.000,X,52.020,52.530,1,1,R,,2587215,X,X,0,0,,C
01/05/2006,11:25:58.000,N,52.270,52.280,3,1,R,,2588465,N,N,1,0,,C
01/05/2006,11:25:58.000,N,52.270,52.290,3,1,R,,2588647,N,N,6,0,,C
01/05/2006,11:25:58.000,P,52.250,52.290,3,1,R,,2588711,P,P,6,0,,C
01/05/2006,11:25:59.000,B,51.850,52.790,3,1,R,,2588953,B,B,0,0,,C
01/05/2006,11:25:59.000,X,52.020,52.540,1,1,R,,2588969,X,X,0,0,,C
01/05/2006,11:26:00.000,N,52.270,52.290,3,5,R,,2589431,N,N,1,0,,C
01/05/2006,11:26:01.000,N,52.270,52.290,3,4,R,,2590017,N,N,1,0,,C
01/05/2006,11:26:02.000,N,52.270,52.310,3,3,R,,2590514,N,N,6,0,,C
01/05/2006,11:26:03.000,B,51.850,52.810,3,1,R,,2590715,B,B,0,0,,C
01/05/2006,11:26:03.000,X,52.020,52.560,1,1,R,,2590741,X,X,0,0,,C
01/05/2006,11:26:03.000,N,52.270,52.300,3,5,R,,2590990,N,N,0,0,,C
01/05/2006,11:26:04.000,X,52.020,52.550,1,1,R,,2591204,X,X,0,0,,C
01/05/2006,11:26:04.000,B,51.850,52.800,3,1,R,,2591232,B,B,0,0,,C
01/05/2006,11:26:04.000,N,52.270,52.310,3,5,R,,2591344,N,N,0,0,,C
01/05/2006,11:26:04.000,N,52.270,52.310,3,3,R,,2591431,N,N,0,0,,C
01/05/2006,11:26:05.000,B,51.850,52.810,3,1,R,,2591598,B,B,0,0,,C
01/05/2006,11:26:05.000,B,51.850,52.810,3,1,R,,2591612,B,B,0,0,,C
01/05/2006,11:26:05.000,X,52.020,52.560,1,1,R,,2591617,X,X,0,0,,C
01/05/2006,11:26:05.000,N,52.270,52.290,3,7,R,,2591634,N,N,1,0,,C
01/05/2006,11:26:05.000,B,51.850,52.790,3,1,R,,2591770,B,B,0,0,,C
01/05/2006,11:26:05.000,X,52.020,52.540,1,1,R,,2591794,X,X,0,0,,C
01/05/2006,11:26:05.000,N,52.270,52.290,4,3,R,,2591797,N,N,1,0,,C
01/05/2006,11:26:06.000,P,52.250,52.290,4,1,R,,2591940,P,P,0,0,,C
01/05/2006,11:26:06.000,N,52.270,52.300,4,2,R,,2592108,N,N,6,0,,C
01/05/2006,11:26:06.000,N,52.270,52.310,4,3,R,,2592136,N,N,0,0,,C
01/05/2006,11:26:07.000,B,51.850,52.800,3,1,R,,2592324,B,B,0,0,,C
01/05/2006,11:26:07.000,B,51.850,52.810,3,1,R,,2592338,B,B,0,0,,C
01/05/2006,11:26:07.000,X,52.020,52.550,1,1,R,,2592350,X,X,0,0,,C
01/05/2006,11:26:07.000,N,52.270,52.310,6,3,R,,2592355,N,N,6,0,,C
01/05/2006,11:26:07.000,X,52.020,52.560,1,1,R,,2592361,X,X,0,0,,C
01/05/2006,11:26:07.000,P,52.250,52.290,5,1,R,,2592498,P,P,0,0,,C
01/05/2006,11:26:08.000,N,52.270,52.300,3,6,R,,2592689,N,N,6,0,,C
01/05/2006,11:26:08.000,N,52.270,52.310,3,3,R,,2592855,N,N,0,0,,C
01/05/2006,11:26:08.000,X,52.020,52.550,1,1,R,,2592879,X,X,0,0,,C
01/05/2006,11:26:08.000,P,52.250,52.290,3,1,R,,2592886,P,P,0,0,,C
01/05/2006,11:26:08.000,B,51.850,52.800,3,1,R,,2592913,B,B,0,0,,C
01/05/2006,11:26:09.000,N,52.270,52.310,5,3,R,,2593032,N,N,6,0,,C
01/05/2006,11:26:09.000,X,52.020,52.560,1,1,R,,2593057,X,X,0,0,,C
01/05/2006,11:26:10.000,N,52.270,52.290,5,3,R,,2593212,N,N,1,0,,C
01/05/2006,11:26:10.000,P,52.250,52.290,4,1,R,,2593223,P,P,0,0,,C
01/05/2006,11:26:10.000,B,51.850,52.810,3,1,R,,2593238,B,B,0,0,,C
01/05/2006,11:26:10.000,B,51.850,52.790,3,1,R,,2593428,B,B,0,0,,C
01/05/2006,11:26:10.000,X,52.020,52.540,1,1,R,,2593431,X,X,0,0,,C
01/05/2006,11:26:11.000,N,52.270,52.310,5,5,R,,2593582,N,N,6,0,,C
01/05/2006,11:26:11.000,N,52.270,52.290,5,6,R,,2593744,N,N,1,0,,C
01/05/2006,11:26:11.000,X,52.020,52.560,1,1,R,,2593756,X,X,0,0,,C
01/05/2006,11:26:11.000,B,51.850,52.810,3,1,R,,2593783,B,B,0,0,,C
01/05/2006,11:26:11.000,N,52.270,52.290,5,13,R,,2593792,N,N,1,0,,C
01/05/2006,11:26:11.000,X,52.020,52.540,1,1,R,,2593950,X,X,0,0,,C
01/05/2006,11:26:11.000,B,51.850,52.790,3,1,R,,2593956,B,B,0,0,,C
01/05/2006,11:26:12.000,N,52.270,52.290,5,16,R,,2594094,N,N,1,0,,C
01/05/2006,11:26:13.000,N,52.270,52.290,6,16,R,,2594239,N,N,1,0,,C
01/05/2006,11:26:14.000,N,52.270,52.290,4,16,R,,2594576,N,N,1,0,,C
01/05/2006,11:26:18.000,P,52.250,52.300,4,1,R,,2595977,P,P,0,0,,C
01/05/2006,11:26:18.000,N,52.270,52.290,4,18,R,,2596100,N,N,1,0,,C
01/05/2006,11:26:19.000,N,52.270,52.290,4,11,R,,2596239,N,N,1,0,,C
01/05/2006,11:26:19.000,T,52.250,52.940,1,20,R,BRUT,2596403,T,T,0,0,A,C
01/05/2006,11:26:19.000,T,52.250,52.310,2,1,R,CAES,2596409,T,T,0,0,A,C
01/05/2006,11:26:19.000,T,52.250,52.290,1,1,R,BRUT,2596417,T,T,0,3,A,C
01/05/2006,11:26:19.000,T,52.250,52.290,2,1,R,CAES,2596419,T,T,0,0,A,C
01/05/2006,11:26:20.000,N,52.270,52.290,4,15,R,,2596666,N,N,1,0,,C
01/05/2006,11:26:21.000,P,52.250,52.290,4,1,R,,2596893,P,P,0,0,,C
01/05/2006,11:26:21.000,T,52.250,52.310,1,1,R,BRUT,2596994,T,T,0,3,A,C
01/05/2006,11:26:21.000,T,52.250,52.310,2,2,R,CAES,2597001,T,T,0,0,A,C
01/05/2006,11:26:22.000,N,52.270,52.290,4,11,R,,2597188,N,N,1,0,,C
01/05/2006,11:26:23.000,N,52.270,52.290,5,11,R,,2597610,N,N,1,0,,C
01/05/2006,11:26:31.000,N,52.270,52.290,5,14,R,,2599591,N,N,1,0,,C
01/05/2006,11:26:33.000,N,52.270,52.290,5,11,R,,2600414,N,N,1,0,,C
01/05/2006,11:26:35.000,T,50.770,52.790,1,1,R,SBSH,2600671,T,T,0,0,A,C
01/05/2006,11:26:37.000,N,52.270,52.290,5,8,R,,2601185,N,N,1,0,,C
01/05/2006,11:26:38.000,N,52.270,52.290,5,15,R,,2601518,N,N,1,0,,C
01/05/2006,11:26:39.000,N,52.270,52.280,2,13,R,,2601650,N,N,1,0,,C
01/05/2006,11:26:39.000,B,51.850,52.780,3,1,R,,2601773,B,B,0,0,,C
01/05/2006,11:26:39.000,T,52.250,52.290,1,1,R,BRUT,2601779,T,T,0,3,A,C
01/05/2006,11:26:39.000,T,52.250,52.290,2,1,R,CAES,2601787,T,T,0,0,A,C
01/05/2006,11:26:39.000,P,52.250,52.290,2,2,R,,2601792,P,P,0,0,,C
01/05/2006,11:26:39.000,X,52.020,52.530,1,1,R,,2601794,X,X,0,0,,C
01/05/2006,11:26:40.000,P,52.250,52.280,2,1,R,,2601891,P,P,0,0,,C
01/05/2006,11:26:40.000,N,52.270,52.280,2,16,R,,2602065,N,N,1,0,,C
01/05/2006,11:26:44.000,N,52.270,52.280,2,17,R,,2602929,N,N,1,0,,C
01/05/2006,11:26:46.000,N,52.270,52.280,2,12,R,,2603491,N,N,1,0,,C
01/05/2006,11:26:46.000,N,52.270,52.280,3,12,R,,2603610,N,N,1,0,,C
01/05/2006,11:26:47.000,P,52.250,52.290,3,1,R,,2603743,P,P,0,0,,C
01/05/2006,11:26:48.000,N,52.270,52.280,3,11,R,,2604202,N,N,1,0,,C
01/05/2006,11:26:50.000,T,52.250,52.310,1,1,R,BRUT,2604631,T,T,0,3,A,C
01/05/2006,11:26:50.000,T,52.250,52.310,2,2,R,CAES,2604636,T,T,0,0,A,C
01/05/2006,11:26:50.000,P,52.270,52.290,2,1,R,,2604656,P,P,0,0,,C
01/05/2006,11:26:51.000,N,52.270,52.280,3,8,R,,2604832,N,N,1,0,,C
01/05/2006,11:26:51.000,N,52.270,52.280,6,8,R,,2605010,N,N,1,0,,C
01/05/2006,11:26:52.000,T,52.270,52.310,1,1,R,BRUT,2605247,T,T,0,3,A,C
01/05/2006,11:26:52.000,T,52.270,52.310,1,2,R,CAES,2605249,T,T,0,0,A,C
01/05/2006,11:26:52.000,T,52.270,52.310,2,1,R,BRUT,2605367,T,T,0,3,A,C
01/05/2006,11:26:52.000,T,52.270,52.310,2,2,R,CAES,2605372,T,T,0,0,A,C
01/05/2006,11:26:52.000,T,52.270,52.310,3,1,R,BRUT,2605383,T,T,0,3,A,C
01/05/2006,11:26:52.000,T,52.270,52.310,3,2,R,CAES,2605399,T,T,0,0,A,C
01/05/2006,11:26:52.000,P,52.270,52.300,2,7,R,,2605439,P,P,0,0,,C
01/05/2006,11:26:53.000,N,52.270,52.280,6,7,R,,2605578,N,N,1,0,,C
01/05/2006,11:26:53.000,N,52.270,52.280,6,5,R,,2605611,N,N,1,0,,C
01/05/2006,11:26:53.000,T,52.270,52.310,4,1,R,BRUT,2605874,T,T,0,3,A,C
01/05/2006,11:26:53.000,T,52.270,52.310,4,2,R,CAES,2605877,T,T,0,0,A,C
01/05/2006,11:26:53.000,P,52.270,52.300,2,1,R,,2605883,P,P,0,0,,C
01/05/2006,11:26:54.000,N,52.270,52.280,5,5,R,,2605993,N,N,1,0,,C
01/05/2006,11:26:54.000,N,52.280,52.290,6,2,R,,2605998,N,N,1,0,,C
01/05/2006,11:26:54.000,P,52.270,52.300,2,4,R,,2606001,P,P,0,0,,C
01/05/2006,11:26:54.000,N,52.280,52.290,12,2,R,,2606016,N,N,1,0,,C
01/05/2006,11:26:54.000,N,52.280,52.290,16,2,R,,2606047,N,N,1,0,,C
01/05/2006,11:26:54.000,N,52.280,52.290,13,2,R,,2606210,N,N,1,0,,C
01/05/2006,11:26:54.000,N,52.280,52.290,18,2,R,,2606218,N,N,1,0,,C
01/05/2006,11:26:54.000,B,51.850,52.790,3,1,R,,2606225,B,B,0,0,,C
01/05/2006,11:26:54.000,B,51.850,52.790,3,1,R,,2606230,B,B,0,0,,C
01/05/2006,11:26:54.000,B,51.850,52.790,3,1,R,,2606237,B,B,0,0,,C
01/05/2006,11:26:54.000,P,52.270,52.310,2,1,R,,2606241,P,P,0,0,,C
01/05/2006,11:26:54.000,X,52.030,52.540,1,1,R,,2606258,X,X,0,0,,C
01/05/2006,11:26:54.000,B,51.850,52.790,3,1,R,,2606260,B,B,0,0,,C
01/05/2006,11:26:54.000,P,52.260,52.310,10,1,R,,2606262,P,P,0,0,,C
01/05/2006,11:26:54.000,T,52.280,52.310,3,1,R,BRUT,2606263,T,T,0,3,A,C
01/05/2006,11:26:54.000,T,52.280,52.310,3,2,R,CAES,2606265,T,T,0,0,A,C
01/05/2006,11:26:54.000,T,52.280,52.340,4,1,R,BRUT,2606342,T,T,0,3,A,C
01/05/2006,11:26:54.000,T,52.280,52.310,4,1,R,CAES,2606345,T,T,0,0,A,C
01/05/2006,11:26:54.000,T,52.280,52.320,4,1,R,BRUT,2606352,T,T,0,0,A,C
01/05/2006,11:26:54.000,T,52.280,52.320,5,1,R,BRUT,2606360,T,T,0,3,A,C
01/05/2006,11:26:54.000,T,52.280,52.310,5,1,R,CAES,2606365,T,T,0,0,A,C
01/05/2006,11:26:54.000,T,52.280,52.320,4,1,R,BRUT,2606369,T,T,0,3,A,C
01/05/2006,11:26:54.000,T,52.280,52.310,4,1,R,CAES,2606377,T,T,0,0,A,C
01/05/2006,11:26:55.000,N,52.280,52.290,12,2,R,,2606397,N,N,1,0,,C
01/05/2006,11:26:55.000,N,52.280,52.290,17,2,R,,2606400,N,N,1,0,,C
01/05/2006,11:26:55.000,N,52.280,52.290,12,2,R,,2606417,N,N,1,0,,C
01/05/2006,11:26:55.000,N,52.280,52.290,17,2,R,,2606420,N,N,1,0,,C
01/05/2006,11:26:55.000,N,52.280,52.290,18,2,R,,2606422,N,N,1,0,,C
01/05/2006,11:26:55.000,N,52.280,52.290,18,1,R,,2606537,N,N,1,0,,C
01/05/2006,11:26:55.000,N,52.280,52.290,13,1,R,,2606548,N,N,1,0,,C
01/05/2006,11:26:55.000,P,52.280,52.310,2,1,R,,2606581,P,P,0,0,,C
01/05/2006,11:26:56.000,N,52.280,52.290,8,1,R,,2606735,N,N,1,0,,C
01/05/2006,11:26:56.000,P,52.280,52.340,2,15,R,,2606747,P,P,0,0,,C
01/05/2006,11:26:56.000,P,52.280,52.320,8,1,R,,2606761,P,P,0,0,,C
01/05/2006,11:26:56.000,T,52.280,52.340,4,1,R,BRUT,2606775,T,T,0,0,A,C
01/05/2006,11:26:56.000,T,52.280,52.340,5,1,R,BRUT,2606776,T,T,0,3,A,C
01/05/2006,11:26:56.000,T,52.280,52.310,5,1,R,CAES,2606779,T,T,0,0,A,C
01/05/2006,11:26:56.000,N,52.290,52.310,10,3,R,,2606914,N,N,1,0,,C
01/05/2006,11:26:56.000,N,52.290,52.310,5,3,R,,2606923,N,N,1,0,,C
01/05/2006,11:26:56.000,N,52.290,52.310,6,3,R,,2606943,N,N,1,0,,C
01/05/2006,11:26:56.000,N,52.290,52.310,7,3,R,,2606950,N,N,1,0,,C
01/05/2006,11:26:57.000,P,52.280,52.320,10,1,R,,2607072,P,P,0,0,,C
01/05/2006,11:26:57.000,P,52.280,52.340,10,15,R,,2607078,P,P,0,0,,C
01/05/2006,11:26:57.000,P,52.280,52.330,10,2,R,,2607082,P,P,0,0,,C
01/05/2006,11:26:57.000,B,51.850,52.810,3,1,R,,2607088,B,B,0,0,,C
01/05/2006,11:26:57.000,B,51.850,52.810,3,1,R,,2607096,B,B,0,0,,C
01/05/2006,11:26:57.000,B,51.850,52.810,3,1,R,,2607102,B,B,0,0,,C
01/05/2006,11:26:57.000,B,51.850,52.810,3,1,R,,2607106,B,B,0,0,,C
01/05/2006,11:26:57.000,X,52.040,52.560,1,1,R,,2607111,X,X,0,0,,C
01/05/2006,11:26:57.000,T,52.290,52.340,2,1,R,BRUT,2607113,T,T,0,3,A,C
01/05/2006,11:26:57.000,T,52.290,52.310,2,1,R,CAES,2607115,T,T,0,0,A,C
01/05/2006,11:26:57.000,N,52.290,52.310,15,3,R,,2607119,N,N,1,0,,C
01/05/2006,11:26:57.000,P,52.280,52.330,8,2,R,,2607120,P,P,0,0,,C
01/05/2006,11:26:57.000,P,52.290,52.330,2,2,R,,2607122,P,P,0,0,,C
01/05/2006,11:26:57.000,P,52.290,52.330,3,2,R,,2607187,P,P,0,0,,C
01/05/2006,11:26:57.000,N,52.290,52.310,17,3,R,,2607223,N,N,1,0,,C
01/05/2006,11:26:57.000,N,52.290,52.320,20,3,R,,2607242,N,N,4,0,,C
01/05/2006,11:26:58.000,B,51.850,52.820,3,1,R,,2607343,B,B,0,0,,C
01/05/2006,11:26:58.000,B,51.850,52.820,3,1,R,,2607351,B,B,0,0,,C
01/05/2006,11:26:58.000,P,52.290,52.340,3,17,R,,2607366,P,P,0,0,,C
01/05/2006,11:26:58.000,X,52.040,52.570,1,1,R,,2607372,X,X,0,0,,C
01/05/2006,11:26:58.000,N,52.310,52.320,3,3,R,,2607483,N,N,4,0,,C
01/05/2006,11:26:59.000,X,52.060,52.570,1,1,R,,2607647,X,X,0,0,,C
01/05/2006,11:26:59.000,P,52.290,52.340,5,17,R,,2607661,P,P,0,0,,C
01/05/2006,11:26:59.000,T,.010,52.310,1,1,R,BTRD,2607668,T,T,0,0,A,C
01/05/2006,11:26:59.000,P,52.290,52.340,11,17,R,,2607672,P,P,0,0,,C
01/05/2006,11:26:59.000,P,52.290,52.340,6,17,R,,2607685,P,P,0,0,,C
01/05/2006,11:26:59.000,T,52.290,52.340,1,1,R,BRUT,2607709,T,T,0,3,A,C
01/05/2006,11:26:59.000,T,52.290,52.310,1,1,R,CAES,2607710,T,T,0,0,A,C
01/05/2006,11:26:59.000,N,52.310,52.320,1,3,R,,2607813,N,N,4,0,,C
01/05/2006,11:27:00.000,N,52.290,52.320,14,3,R,,2607975,N,N,4,0,,C
01/05/2006,11:27:00.000,N,52.300,52.320,18,3,R,,2607979,N,N,4,0,,C
01/05/2006,11:27:00.000,P,52.290,52.340,4,17,R,,2607998,P,P,0,0,,C
01/05/2006,11:27:00.000,N,52.300,52.310,18,3,R,,2608015,N,N,1,0,,C
01/05/2006,11:27:00.000,P,52.290,52.330,4,2,R,,2608189,P,P,0,0,,C
01/05/2006,11:27:00.000,B,51.850,52.810,3,1,R,,2608201,B,B,0,0,,C
01/05/2006,11:27:00.000,P,52.300,52.330,3,2,R,,2608206,P,P,0,0,,C
01/05/2006,11:27:00.000,X,52.040,52.570,1,1,R,,2608215,X,X,0,0,,C
01/05/2006,11:27:00.000,X,52.050,52.570,1,1,R,,2608220,X,X,0,0,,C
01/05/2006,11:27:00.000,X,52.050,52.560,1,1,R,,2608224,X,X,0,0,,C
01/05/2006,11:27:01.000,N,52.300,52.310,18,1,R,,2608559,N,N,4,0,,C
01/05/2006,11:27:01.000,T,50.800,52.810,1,1,R,SBSH,2608578,T,T,0,0,A,C
01/05/2006,11:27:02.000,P,52.300,52.340,3,16,R,,2608768,P,P,0,0,,C
01/05/2006,11:27:02.000,P,52.300,52.340,9,16,R,,2608773,P,P,0,0,,C
01/05/2006,11:27:02.000,N,52.300,52.310,19,1,R,,2608799,N,N,4,0,,C
01/05/2006,11:27:02.000,T,.010,52.310,1,1,R,BTRD,2608936,T,T,6,0,A,C
01/05/2006,11:27:02.000,T,.010,52.310,1,1,R,BTRD,2608965,T,T,0,0,A,C
01/05/2006,11:27:02.000,T,.010,52.310,1,1,R,BTRD,2608971,T,T,0,0,A,C
01/05/2006,11:27:02.000,T,.010,52.310,1,1,R,BTRD,2609027,T,T,0,0,A,C
01/05/2006,11:27:03.000,N,52.310,52.320,2,3,R,,2609267,N,N,4,0,,C
01/05/2006,11:27:04.000,B,51.850,52.820,3,1,R,,2609371,B,B,0,0,,C
01/05/2006,11:27:04.000,P,52.300,52.340,9,17,R,,2609402,P,P,0,0,,C
01/05/2006,11:27:04.000,X,52.060,52.570,1,1,R,,2609412,X,X,0,0,,C
01/05/2006,11:27:04.000,T,.010,52.310,1,1,R,BTRD,2609426,T,T,0,0,A,C
01/05/2006,11:27:04.000,T,.010,52.310,1,1,R,BTRD,2609516,T,T,0,0,A,C
01/05/2006,11:27:04.000,T,.010,52.310,1,1,R,BTRD,2609521,T,T,0,0,A,C
01/05/2006,11:27:04.000,T,.010,52.310,1,1,R,BTRD,2609530,T,T,0,0,A,C
01/05/2006,11:27:04.000,T,.010,52.310,1,1,R,BTRD,2609538,T,T,0,0,A,C
01/05/2006,11:27:04.000,P,52.300,52.340,3,17,R,,2609573,P,P,0,0,,C
01/05/2006,11:27:05.000,N,52.310,52.320,1,3,R,,2609938,N,N,4,0,,C
01/05/2006,11:27:07.000,T,50.810,52.820,1,1,R,SBSH,2610561,T,T,0,0,A,C
01/05/2006,11:27:08.000,N,52.260,52.320,1,3,R,,2610754,N,N,4,0,,C
01/05/2006,11:27:08.000,N,52.260,52.310,1,1,R,,2610761,N,N,0,0,,C
01/05/2006,11:27:08.000,P,52.300,52.340,3,16,R,,2610894,P,P,0,0,,C
01/05/2006,11:27:08.000,X,52.010,52.570,1,1,R,,2610901,X,X,0,0,,C
01/05/2006,11:27:08.000,X,52.010,52.560,1,1,R,,2610906,X,X,0,0,,C
01/05/2006,11:27:08.000,B,51.850,52.810,3,1,R,,2610926,B,B,0,0,,C
01/05/2006,11:27:08.000,B,51.850,52.810,3,1,R,,2610929,B,B,0,0,,C
01/05/2006,11:27:08.000,T,52.260,52.380,13,2,R,TMBR,2610935,T,T,0,0,A,C
01/05/2006,11:27:08.000,P,52.290,52.340,1,16,R,,2610941,P,P,4,0,,C
01/05/2006,11:27:08.000,P,51.760,52.340,1,16,R,,2610946,P,P,0,0,,C
01/05/2006,11:27:08.000,T,52.290,52.320,1,1,R,BRUT,2610950,T,T,0,0,A,C
01/05/2006,11:27:08.000,P,52.240,52.340,16,16,R,,2610956,P,P,0,0,,C
01/05/2006,11:27:08.000,T,52.240,52.380,16,2,R,TMBR,2610959,T,T,0,0,A,C
01/05/2006,11:27:08.000,P,52.250,52.340,2,16,R,,2610963,P,P,0,0,,C
01/05/2006,11:27:08.000,T,52.270,52.320,1,1,R,BRUT,2610964,T,T,4,3,A,C
01/05/2006,11:27:08.000,T,52.270,52.310,1,1,R,CAES,2610966,T,T,0,0,A,C
01/05/2006,11:27:08.000,T,51.760,52.320,1,1,R,BRUT,2610969,T,T,4,3,A,C
01/05/2006,11:27:08.000,T,52.250,52.310,1,1,R,CAES,2610970,T,T,0,0,A,C
01/05/2006,11:27:08.000,P,52.250,52.310,4,2,R,,2610972,P,P,6,0,,C
01/05/2006,11:27:09.000,T,52.270,52.320,1,1,R,BRUT,2610974,T,T,4,3,A,C
01/05/2006,11:27:09.000,T,52.270,52.310,1,1,R,CAES,2610976,T,T,0,0,A,C
01/05/2006,11:27:09.000,P,52.270,52.310,1,2,R,,2611108,P,P,0,0,,C
01/05/2006,11:27:13.000,N,52.260,52.310,2,1,R,,2612053,N,N,0,0,,C
01/05/2006,11:27:13.000,N,52.270,52.310,2,2,R,,2612059,N,N,6,0,,C
01/05/2006,11:27:13.000,N,52.290,52.310,5,2,R,,2612091,N,N,6,0,,C
01/05/2006,11:27:13.000,N,52.290,52.310,1,2,R,,2612099,N,N,6,0,,C
01/05/2006,11:27:13.000,X,52.020,52.560,1,1,R,,2612223,X,X,0,0,,C
01/05/2006,11:27:13.000,X,52.040,52.560,1,1,R,,2612231,X,X,0,0,,C
01/05/2006,11:27:13.000,P,52.270,52.310,3,2,R,,2612240,P,P,6,0,,C
01/05/2006,11:27:13.000,P,52.280,52.310,1,2,R,,2612247,P,P,0,0,,C
01/05/2006,11:27:13.000,P,52.280,52.320,1,1,R,,2612252,P,P,0,0,,C
01/05/2006,11:27:13.000,T,51.750,52.320,20,1,R,BRUT,2612264,T,T,0,3,A,C
01/05/2006,11:27:13.000,T,52.250,52.310,1,1,R,CAES,2612274,T,T,0,0,A,C
01/05/2006,11:27:13.000,T,52.290,52.320,1,1,R,BRUT,2612286,T,T,0,3,A,C
01/05/2006,11:27:13.000,T,52.290,52.310,1,1,R,CAES,2612290,T,T,0,0,A,C
01/05/2006,11:27:15.000,N,52.300,52.310,4,2,R,,2612767,N,N,1,0,,C
01/05/2006,11:27:15.000,P,52.280,52.320,4,1,R,,2613003,P,P,0,0,,C
01/05/2006,11:27:15.000,X,52.050,52.560,1,1,R,,2613018,X,X,0,0,,C
01/05/2006,11:27:15.000,P,52.280,52.330,4,1,R,,2613025,P,P,0,0,,C
01/05/2006,11:27:15.000,T,52.290,52.340,1,1,R,BRUT,2613031,T,T,0,0,A,C
01/05/2006,11:27:17.000,N,52.300,52.310,1,2,R,,2613545,N,N,1,0,,C
01/05/2006,11:27:17.000,N,52.290,52.310,1,2,R,,2613554,N,N,4,0,,C
01/05/2006,11:27:17.000,P,52.280,52.320,1,1,R,,2613715,P,P,0,0,,C
01/05/2006,11:27:17.000,T,52.290,52.320,1,1,R,BRUT,2613722,T,T,6,0,A,C
01/05/2006,11:27:17.000,X,52.040,52.560,1,1,R,,2613745,X,X,0,0,,C
01/05/2006,11:27:18.000,N,52.260,52.310,2,2,R,,2613956,N,N,4,0,,C
01/05/2006,11:27:18.000,T,52.270,52.320,1,1,R,BRUT,2614117,T,T,6,3,A,C
01/05/2006,11:27:18.000,T,52.270,52.310,1,1,R,CAES,2614121,T,T,0,0,A,C
01/05/2006,11:27:18.000,X,52.010,52.560,1,1,R,,2614170,X,X,0,0,,C
01/05/2006,11:27:19.000,N,52.260,52.300,3,1,R,,2614475,N,N,6,0,,C
01/05/2006,11:27:19.000,N,52.260,52.300,5,1,R,,2614489,N,N,0,0,,C
01/05/2006,11:27:20.000,B,51.850,52.800,3,1,R,,2614673,B,B,0,0,,C
01/05/2006,11:27:20.000,B,51.850,52.800,3,1,R,,2614681,B,B,0,0,,C
01/05/2006,11:27:20.000,X,52.010,52.550,1,1,R,,2614691,X,X,0,0,,C
01/05/2006,11:27:22.000,N,52.260,52.300,7,1,R,,2615501,N,N,0,0,,C
01/05/2006,11:27:23.000,N,52.260,52.300,5,1,R,,2615815,N,N,0,0,,C
01/05/2006,11:27:32.000,N,52.260,52.300,10,1,R,,2618158,N,N,0,0,,C
01/05/2006,11:27:37.000,N,52.260,52.290,10,6,R,,2619681,N,N,6,0,,C
01/05/2006,11:27:38.000,B,51.850,52.790,3,1,R,,2619878,B,B,0,0,,C
01/05/2006,11:27:38.000,P,52.270,52.310,1,4,R,,2619882,P,P,4,0,,C
01/05/2006,11:27:38.000,X,52.010,52.540,1,1,R,,2619889,X,X,0,0,,C
01/05/2006,11:27:38.000,T,52.270,52.940,1,20,R,BRUT,2620022,T,T,6,0,A,C
01/05/2006,11:27:41.000,N,52.260,52.290,10,2,R,,2620712,N,N,6,0,,C
01/05/2006,11:27:41.000,P,52.270,52.320,1,1,R,,2620792,P,P,4,0,,C
01/05/2006,11:27:41.000,P,52.280,52.310,1,1,R,,2620810,P,P,6,0,,C
01/05/2006,11:27:41.000,T,52.270,52.320,1,1,R,BRUT,2620818,T,T,0,0,A,C
01/05/2006,11:27:44.000,N,52.260,52.290,11,2,R,,2621521,N,N,0,0,,C
01/05/2006,11:27:49.000,N,52.260,52.290,10,2,R,,2622926,N,N,0,0,,C
01/05/2006,11:27:50.000,N,52.270,52.290,2,2,R,,2623086,N,N,0,0,,C
01/05/2006,11:27:50.000,X,52.020,52.540,1,1,R,,2623270,X,X,0,0,,C
01/05/2006,11:27:51.000,N,52.270,52.290,3,2,R,,2623467,N,N,0,0,,C
01/05/2006,11:27:51.000,N,52.270,52.310,3,1,R,,2623496,N,N,4,0,,C
01/05/2006,11:27:52.000,B,51.850,52.810,3,1,R,,2623614,B,B,0,0,,C
01/05/2006,11:27:52.000,X,52.020,52.560,1,1,R,,2623625,X,X,0,0,,C
01/05/2006,11:27:52.000,P,52.280,52.310,2,1,R,,2623631,P,P,4,0,,C
01/05/2006,11:27:52.000,P,52.280,52.320,2,1,R,,2623645,P,P,0,0,,C
01/05/2006,11:27:52.000,T,51.750,52.320,20,1,R,BRUT,2623767,T,T,0,3,A,C
01/05/2006,11:27:52.000,T,52.250,52.310,1,1,R,CAES,2623772,T,T,0,0,A,C
01/05/2006,11:27:52.000,N,52.270,52.320,5,3,R,,2623776,N,N,0,0,,C
01/05/2006,11:27:52.000,T,.010,52.310,1,1,R,BTRD,2623804,T,T,0,0,A,C
01/05/2006,11:27:52.000,T,52.290,52.320,1,1,R,BRUT,2623828,T,T,4,3,A,C
01/05/2006,11:27:52.000,T,52.290,52.310,1,1,R,CAES,2623832,T,T,0,0,A,C
01/05/2006,11:27:52.000,B,51.850,52.820,3,1,R,,2623984,B,B,0,0,,C
01/05/2006,11:27:52.000,X,52.020,52.570,1,1,R,,2624009,X,X,0,0,,C
01/05/2006,11:27:55.000,N,52.270,52.320,7,3,R,,2624624,N,N,0,0,,C
01/05/2006,11:27:56.000,N,52.290,52.320,8,3,R,,2624915,N,N,4,0,,C
01/05/2006,11:27:57.000,T,52.290,52.340,1,1,R,BRUT,2625079,T,T,0,0,A,C
01/05/2006,11:27:57.000,P,52.280,52.340,2,17,R,,2625083,P,P,0,0,,C
01/05/2006,11:27:57.000,X,52.040,52.570,1,1,R,,2625201,X,X,0,0,,C
01/05/2006,11:27:58.000,N,52.290,52.320,11,3,R,,2625360,N,N,4,0,,C
01/05/2006,11:27:58.000,N,52.290,52.320,12,3,R,,2625379,N,N,4,0,,C
01/05/2006,11:28:10.000,N,52.290,52.320,15,3,R,,2628287,N,N,4,0,,C
01/05/2006,11:28:13.000,N,52.290,52.320,13,3,R,,2628995,N,N,4,0,,C
01/05/2006,11:28:15.000,N,52.290,52.320,12,3,R,,2629488,N,N,4,0,,C
01/05/2006,11:28:16.000,N,52.290,52.320,13,3,R,,2629589,N,N,4,0,,C
01/05/2006,11:28:20.000,N,52.290,52.320,12,3,R,,2630574,N,N,4,0,,C
01/05/2006,11:28:20.000,N,52.290,52.310,13,1,R,,2630774,N,N,4,0,,C
01/05/2006,11:28:20.000,B,51.850,52.810,3,1,R,,2630927,B,B,0,0,,C
01/05/2006,11:28:20.000,P,52.280,52.340,2,16,R,,2630931,P,P,0,0,,C
01/05/2006,11:28:20.000,X,52.040,52.560,1,1,R,,2630963,X,X,0,0,,C
01/05/2006,11:28:23.000,P,52.290,52.340,2,16,R,,2631443,P,P,0,0,,C
01/05/2006,11:28:23.000,P,52.300,52.340,1,16,R,,2631449,P,P,4,0,,C
01/05/2006,11:28:23.000,N,52.290,52.300,15,3,R,,2631550,N,N,6,0,,C
01/05/2006,11:28:24.000,P,52.300,52.320,1,2,R,,2631656,P,P,0,0,,C
01/05/2006,11:28:24.000,P,52.290,52.320,2,2,R,,2631663,P,P,6,0,,C
01/05/2006,11:28:24.000,N,52.290,52.300,18,3,R,,2631669,N,N,1,0,,C
01/05/2006,11:28:24.000,B,51.850,52.800,3,1,R,,2631674,B,B,0,0,,C
01/05/2006,11:28:24.000,T,52.290,52.320,1,1,R,BRUT,2631686,T,T,0,0,A,C
01/05/2006,11:28:24.000,X,52.040,52.550,1,1,R,,2631772,X,X,0,0,,C
01/05/2006,11:28:24.000,P,52.280,52.320,1,2,R,,2631797,P,P,0,0,,C
01/05/2006,11:28:24.000,T,52.270,52.320,1,1,R,BRUT,2631810,T,T,0,3,A,C
01/05/2006,11:28:24.000,T,52.270,52.310,1,1,R,CAES,2631812,T,T,0,0,A,C
01/05/2006,11:28:25.000,N,52.290,52.300,15,3,R,,2632108,N,N,1,0,,C
01/05/2006,11:28:25.000,T,52.290,52.320,14,1,R,BRUT,2632116,T,T,0,3,A,C
01/05/2006,11:28:25.000,T,52.290,52.310,14,1,R,CAES,2632125,T,T,0,0,A,C
01/05/2006,11:28:25.000,T,52.290,52.340,15,1,R,BRUT,2632132,T,T,0,3,A,C
01/05/2006,11:28:25.000,T,52.290,52.310,15,1,R,CAES,2632140,T,T,0,0,A,C
01/05/2006,11:28:26.000,N,52.290,52.300,16,3,R,,2632266,N,N,1,0,,C
01/05/2006,11:28:26.000,P,52.290,52.320,14,2,R,,2632283,P,P,0,0,,C
01/05/2006,11:28:26.000,N,52.300,52.310,2,1,R,,2632314,N,N,4,0,,C
01/05/2006,11:28:26.000,P,52.290,52.320,16,2,R,,2632317,P,P,0,0,,C
01/05/2006,11:28:26.000,B,51.850,52.810,3,1,R,,2632486,B,B,0,0,,C
01/05/2006,11:28:26.000,B,51.850,52.810,3,1,R,,2632493,B,B,0,0,,C
01/05/2006,11:28:26.000,X,52.050,52.560,1,1,R,,2632498,X,X,0,0,,C
01/05/2006,11:28:26.000,P,52.290,52.320,22,2,R,,2632507,P,P,0,0,,C
01/05/2006,11:28:26.000,T,52.290,52.340,1,1,R,BRUT,2632536,T,T,0,3,A,C
01/05/2006,11:28:26.000,T,52.290,52.310,1,1,R,CAES,2632541,T,T,0,0,A,C
01/05/2006,11:28:26.000,T,52.300,52.340,3,1,R,BRUT,2632547,T,T,4,3,A,C
01/05/2006,11:28:26.000,T,52.300,52.310,3,1,R,CAES,2632551,T,T,0,0,A,C
01/05/2006,11:28:27.000,P,52.290,52.340,22,1,R,,2632724,P,P,0,0,,C
01/05/2006,11:28:27.000,P,52.290,52.340,22,2,R,,2632730,P,P,0,0,,C
01/05/2006,11:28:27.000,P,52.300,52.340,2,2,R,,2632740,P,P,0,0,,C
01/05/2006,11:28:27.000,T,.010,52.310,1,1,R,BTRD,2632780,T,T,4,0,A,C
01/05/2006,11:28:27.000,P,52.300,52.340,3,2,R,,2632892,P,P,0,0,,C
01/05/2006,11:28:27.000,T,.010,52.310,1,1,R,BTRD,2632917,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,7,2,R,,2633134,P,P,6,0,,C
01/05/2006,11:28:28.000,P,52.300,52.340,8,2,R,,2633150,P,P,6,0,,C
01/05/2006,11:28:28.000,P,52.300,52.340,8,7,R,,2633154,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.360,3,1,R,BRUT,2633160,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.330,2,1,R,,2633167,P,P,4,0,,C
01/05/2006,11:28:28.000,T,52.300,52.360,4,1,R,BRUT,2633172,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633179,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.360,4,1,R,BRUT,2633182,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633185,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.340,3,1,R,BRUT,2633286,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,3,1,R,CAES,2633289,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.360,4,1,R,BRUT,2633290,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633291,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.340,4,1,R,BRUT,2633293,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.360,3,1,R,BRUT,2633299,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,3,1,R,CAES,2633308,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633315,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.340,4,1,R,BRUT,2633327,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633333,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.360,3,1,R,BRUT,2633341,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,3,1,R,CAES,2633347,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,7,R,,2633353,P,P,0,0,,C
01/05/2006,11:28:28.000,P,52.300,52.330,2,1,R,,2633360,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.330,4,1,R,BRUT,2633365,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633369,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.350,3,1,R,BRUT,2633373,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,3,1,R,CAES,2633376,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.330,3,1,R,BRUT,2633380,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633382,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.350,3,1,R,BRUT,2633384,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633386,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.330,2,1,R,,2633388,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.350,4,1,R,BRUT,2633390,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633391,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.330,4,1,R,BRUT,2633393,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633396,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.350,3,1,R,BRUT,2633398,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,3,1,R,CAES,2633399,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633400,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633401,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.350,4,1,R,BRUT,2633402,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633403,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,7,R,,2633405,P,P,0,0,,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633406,P,P,0,0,,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633409,P,P,0,0,,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633411,P,P,0,0,,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633412,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633413,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.330,4,1,R,BRUT,2633414,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633415,P,P,0,0,,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633416,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.350,3,1,R,BRUT,2633417,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,3,1,R,CAES,2633418,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.350,3,1,R,BRUT,2633419,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633420,P,P,0,0,,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633422,T,T,0,0,A,C
01/05/2006,11:28:28.000,T,52.300,52.330,4,1,R,BRUT,2633423,T,T,4,3,A,C
01/05/2006,11:28:28.000,T,52.300,52.310,4,1,R,CAES,2633424,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633425,P,P,0,0,,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,2,R,,2633427,P,P,0,0,,C
01/05/2006,11:28:28.000,T,52.300,52.350,4,1,R,BRUT,2633428,T,T,0,0,A,C
01/05/2006,11:28:28.000,P,52.300,52.340,2,1,R,,2633431,P,P,0,0,,C
01/05/2006,11:28:28.000,T,.010,52.310,1,1,R,BTRD,2633480,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,3,1,R,BRUT,2633565,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,3,1,R,CAES,2633570,T,T,0,0,A,C
01/05/2006,11:28:29.000,P,52.300,52.330,2,1,R,,2633574,P,P,0,0,,C
01/05/2006,11:28:29.000,T,52.300,52.350,4,1,R,BRUT,2633584,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,4,1,R,CAES,2633586,T,T,0,0,A,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,1,R,,2633595,P,P,0,0,,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,1,R,,2633600,P,P,0,0,,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,1,R,,2633605,P,P,0,0,,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,1,R,,2633612,P,P,0,0,,C
01/05/2006,11:28:29.000,T,52.300,52.350,3,1,R,BRUT,2633621,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,3,1,R,CAES,2633625,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.360,3,1,R,BRUT,2633630,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.360,3,1,R,BRUT,2633645,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633650,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.360,4,1,R,BRUT,2633655,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,4,1,R,CAES,2633659,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.330,4,1,R,BRUT,2633665,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,3,1,R,BRUT,2633667,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,3,1,R,CAES,2633671,T,T,0,0,A,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,1,R,,2633673,P,P,0,0,,C
01/05/2006,11:28:29.000,T,52.300,52.330,3,1,R,BRUT,2633675,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.330,4,1,R,BRUT,2633677,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,4,1,R,CAES,2633678,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633679,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633680,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,4,1,R,BRUT,2633681,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,3,1,R,BRUT,2633684,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,3,1,R,CAES,2633685,T,T,0,0,A,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,1,R,,2633686,P,P,0,0,,C
01/05/2006,11:28:29.000,T,52.300,52.330,3,1,R,BRUT,2633687,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633688,T,T,0,0,A,C
01/05/2006,11:28:29.000,P,52.300,52.340,2,7,R,,2633689,P,P,0,0,,C
01/05/2006,11:28:29.000,T,52.300,52.330,4,1,R,BRUT,2633690,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,4,1,R,CAES,2633691,T,T,0,0,A,C
01/05/2006,11:28:29.000,P,52.300,52.330,2,1,R,,2633700,P,P,0,0,,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633701,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,4,1,R,BRUT,2633702,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.330,4,1,R,BRUT,2633798,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633802,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,3,1,R,BRUT,2633813,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,3,1,R,CAES,2633820,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633827,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.350,4,1,R,BRUT,2633833,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,4,1,R,CAES,2633838,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633841,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.330,3,1,R,BRUT,2633845,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,3,1,R,CAES,2633848,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,52.300,52.330,4,1,R,BRUT,2633850,T,T,4,3,A,C
01/05/2006,11:28:29.000,T,52.300,52.310,4,1,R,CAES,2633853,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633856,T,T,0,0,A,C
01/05/2006,11:28:29.000,T,.010,52.310,1,1,R,BTRD,2633859,T,T,0,0,A,C
01/05/2006,11:28:29.000,N,52.310,52.330,6,3,R,,2633862,N,N,4,0,,C
01/05/2006,11:28:30.000,B,51.850,52.830,3,1,R,,2633982,B,B,0,0,,C
01/05/2006,11:28:30.000,T,52.300,52.330,3,1,R,BRUT,2633997,T,T,0,3,A,C
01/05/2006,11:28:30.000,T,52.300,52.310,3,1,R,CAES,2634002,T,T,0,0,A,C
01/05/2006,11:28:30.000,T,.010,52.310,1,1,R,BTRD,2634009,T,T,0,0,A,C
01/05/2006,11:28:30.000,P,52.300,52.340,2,1,R,,2634018,P,P,0,0,,C
01/05/2006,11:28:30.000,T,52.300,52.330,4,1,R,BRUT,2634020,T,T,0,3,A,C
01/05/2006,11:28:30.000,T,52.300,52.310,4,1,R,CAES,2634027,T,T,0,0,A,C
01/05/2006,11:28:30.000,X,52.060,52.580,1,1,R,,2634136,X,X,0,0,,C
01/05/2006,11:28:30.000,T,.010,4000.000,1,1,R,BTRD,2634140,T,T,6,3,A,C
01/05/2006,11:28:30.000,T,52.300,52.330,4,1,R,CAES,2634142,T,T,0,0,A,C
01/05/2006,11:28:30.000,T,.010,4000.000,1,1,R,BTRD,2634148,T,T,0,0,A,C
01/05/2006,11:28:30.000,T,52.300,52.940,4,20,R,BRUT,2634158,T,T,0,3,A,C
01/05/2006,11:28:30.000,T,52.300,52.380,4,2,R,CAES,2634168,T,T,0,0,A,C
01/05/2006,11:28:30.000,T,52.300,52.330,3,1,R,BRUT,2634175,T,T,0,1,A,C
01/05/2006,11:28:30.000,T,52.300,52.330,3,1,R,CAES,2634181,T,T,0,0,A,C
01/05/2006,11:28:30.000,T,.010,4000.000,1,1,R,BTRD,2634187,T,T,0,0,A,C
01/05/2006,11:28:31.000,T,52.310,52.330,3,1,R,BRUT,2634341,T,T,0,1,A,C
01/05/2006,11:28:31.000,T,52.310,52.330,3,1,R,CAES,2634351,T,T,0,0,A,C
01/05/2006,11:28:31.000,T,52.310,52.330,4,1,R,BRUT,2634359,T,T,0,1,A,C
01/05/2006,11:28:31.000,T,52.310,52.330,4,1,R,CAES,2634363,T,T,0,0,A,C
01/05/2006,11:28:31.000,N,52.310,52.330,7,3,R,,2634372,N,N,1,0,,C
01/05/2006,11:28:31.000,P,52.300,52.340,1,1,R,,2634527,P,P,0,0,,C
01/05/2006,11:28:31.000,N,52.310,52.330,1,3,R,,2634537,N,N,4,0,,C
01/05/2006,11:28:32.000,N,52.310,52.350,1,90,R,,2634777,N,N,4,0,,C
01/05/2006,11:28:32.000,T,52.310,52.330,3,1,R,BRUT,2634958,T,T,1,1,A,C
01/05/2006,11:28:32.000,T,52.310,52.330,3,1,R,CAES,2634964,T,T,0,0,A,C
01/05/2006,11:28:32.000,B,51.850,52.850,3,1,R,,2634968,B,B,0,0,,C
01/05/2006,11:28:32.000,X,52.060,52.600,1,1,R,,2634983,X,X,0,0,,C
01/05/2006,11:28:32.000,N,52.330,52.350,1,90,R,,2634988,N,N,4,0,,C
01/05/2006,11:28:32.000,T,52.310,52.330,2,1,R,BRUT,2635009,T,T,0,1,A,C
01/05/2006,11:28:32.000,T,52.310,52.330,2,1,R,CAES,2635012,T,T,0,0,A,C
01/05/2006,11:28:32.000,T,52.310,52.330,1,1,R,BRUT,2635016,T,T,0,1,A,C
01/05/2006,11:28:32.000,T,52.310,52.330,1,1,R,CAES,2635019,T,T,0,0,A,C
01/05/2006,11:28:33.000,P,52.300,52.340,2,1,R,,2635134,P,P,0,0,,C
01/05/2006,11:28:33.000,T,52.290,52.330,1,1,R,BRUT,2635163,T,T,0,1,A,C
01/05/2006,11:28:33.000,T,52.290,52.330,1,1,R,CAES,2635167,T,T,0,0,A,C
01/05/2006,11:28:33.000,T,50.810,52.850,1,1,R,SBSH,2635171,T,T,0,0,A,C
01/05/2006,11:28:33.000,X,52.080,52.600,1,1,R,,2635178,X,X,0,0,,C
01/05/2006,11:28:37.000,P,52.300,52.340,4,1,R,,2636430,P,P,0,0,,C
01/05/2006,11:28:41.000,N,52.300,52.330,9,4,R,,2637672,N,N,1,0,,C
01/05/2006,11:28:41.000,P,52.300,52.340,3,1,R,,2637831,P,P,0,0,,C
01/05/2006,11:28:41.000,X,52.050,52.580,1,1,R,,2637836,X,X,0,0,,C
01/05/2006,11:28:41.000,B,51.850,52.830,3,1,R,,2637850,B,B,0,0,,C
01/05/2006,11:28:41.000,P,52.300,52.340,5,1,R,,2637866,P,P,0,0,,C
01/05/2006,11:28:41.000,N,52.300,52.330,12,6,R,,2638000,N,N,1,0,,C
01/05/2006,11:28:43.000,N,52.300,52.330,13,6,R,,2638326,N,N,1,0,,C
01/05/2006,11:28:44.000,N,52.300,52.330,13,7,R,,2638850,N,N,1,0,,C
01/05/2006,11:28:46.000,N,52.300,52.330,13,3,R,,2639435,N,N,1,0,,C
01/05/2006,11:28:47.000,N,52.300,52.330,13,1,R,,2639714,N,N,4,0,,C
01/05/2006,11:28:53.000,T,52.310,52.330,1,1,R,BRUT,2641263,T,T,4,1,A,C
01/05/2006,11:28:53.000,T,52.310,52.330,1,1,R,CAES,2641267,T,T,0,0,A,C
01/05/2006,11:28:54.000,P,52.300,52.340,19,1,R,,2641463,P,P,0,0,,C
01/05/2006,11:28:54.000,N,52.310,52.330,4,1,R,,2641509,N,N,4,0,,C
01/05/2006,11:28:54.000,T,52.310,52.940,1,20,R,BRUT,2641851,T,T,6,3,A,C
01/05/2006,11:28:54.000,T,52.310,52.380,1,2,R,CAES,2641859,T,T,0,0,A,C
01/05/2006,11:28:54.000,X,52.060,52.580,1,1,R,,2641888,X,X,0,0,,C
01/05/2006,11:28:55.000,T,52.310,52.940,15,20,R,BRUT,2642176,T,T,4,3,A,C
01/05/2006,11:28:55.000,T,52.310,52.380,15,2,R,CAES,2642183,T,T,0,0,A,C
01/05/2006,11:28:55.000,P,52.300,52.340,5,1,R,,2642209,P,P,0,0,,C
01/05/2006,11:28:55.000,P,52.310,52.340,20,1,R,,2642241,P,P,6,0,,C
01/05/2006,11:28:55.000,N,52.310,52.330,4,3,R,,2642503,N,N,6,0,,C
01/05/2006,11:28:55.000,T,52.240,52.390,16,2,R,TMBR,2642545,T,T,0,3,A,C
01/05/2006,11:28:55.000,T,52.310,52.390,15,2,R,CAES,2642554,T,T,0,0,A,C
01/05/2006,11:28:55.000,T,52.310,52.940,1,20,R,BRUT,2642559,T,T,0,3,A,C
01/05/2006,11:28:55.000,T,52.310,52.390,1,2,R,CAES,2642579,T,T,0,0,A,C
01/05/2006,11:28:56.000,T,52.310,52.340,1,1,R,BRUT,2642703,T,T,0,1,A,C
01/05/2006,11:28:56.000,T,52.310,52.340,1,1,R,CAES,2642709,T,T,0,0,A,C
01/05/2006,11:28:56.000,P,52.310,52.340,6,1,R,,2642993,P,P,6,0,,C
01/05/2006,11:28:57.000,N,52.320,52.330,2,3,R,,2643025,N,N,1,0,,C
01/05/2006,11:28:57.000,T,52.310,52.340,15,1,R,BRUT,2643058,T,T,0,1,A,C
01/05/2006,11:28:57.000,T,52.310,52.340,15,1,R,CAES,2643062,T,T,0,0,A,C
01/05/2006,11:28:57.000,P,52.320,52.340,2,1,R,,2643073,P,P,0,0,,C
01/05/2006,11:28:57.000,P,52.310,52.340,6,1,R,,2643285,P,P,0,0,,C
01/05/2006,11:28:57.000,N,52.310,52.330,4,3,R,,2643288,N,N,4,0,,C
01/05/2006,11:28:57.000,X,52.070,52.580,1,1,R,,2643295,X,X,0,0,,C
01/05/2006,11:28:57.000,T,52.310,52.340,1,1,R,BRUT,2643303,T,T,6,1,A,C
01/05/2006,11:28:57.000,T,52.310,52.340,1,1,R,CAES,2643307,T,T,0,0,A,C
01/05/2006,11:28:57.000,P,52.310,52.340,1,1,R,,2643325,P,P,6,0,,C
01/05/2006,11:28:57.000,T,52.320,52.340,1,1,R,BRUT,2643539,T,T,4,1,A,C
01/05/2006,11:28:57.000,T,52.320,52.340,1,1,R,CAES,2643546,T,T,0,0,A,C
01/05/2006,11:28:57.000,T,52.320,52.340,3,1,R,BRUT,2643549,T,T,4,1,A,C
01/05/2006,11:28:57.000,T,52.320,52.340,3,1,R,CAES,2643553,T,T,0,0,A,C
01/05/2006,11:28:57.000,P,52.310,52.340,2,1,R,,2643599,P,P,0,0,,C
01/05/2006,11:28:57.000,X,52.060,52.580,1,1,R,,2643631,X,X,0,0,,C
01/05/2006,11:28:57.000,T,52.310,52.340,1,1,R,BRUT,2643648,T,T,6,1,A,C
01/05/2006,11:28:57.000,T,52.310,52.340,1,1,R,CAES,2643650,T,T,0,0,A,C
01/05/2006,11:28:58.000,N,52.310,52.330,4,2,R,,2643851,N,N,1,0,,C
01/05/2006,11:28:58.000,N,52.330,52.350,1,93,R,,2643856,N,N,6,0,,C
01/05/2006,11:28:59.000,N,52.330,52.350,3,93,R,,2644075,N,N,6,0,,C
01/05/2006,11:28:59.000,N,52.330,52.350,6,93,R,,2644099,N,N,6,0,,C
01/05/2006,11:28:59.000,N,52.330,52.350,7,93,R,,2644106,N,N,6,0,,C
01/05/2006,11:28:59.000,B,51.850,52.850,3,1,R,,2644129,B,B,0,0,,C
01/05/2006,11:28:59.000,B,51.850,52.850,3,1,R,,2644132,B,B,0,0,,C
01/05/2006,11:28:59.000,X,52.080,52.600,1,1,R,,2644146,X,X,0,0,,C
01/05/2006,11:28:59.000,P,52.310,52.340,1,1,R,,2644321,P,P,4,0,,C
01/05/2006,11:29:00.000,P,52.310,52.340,3,1,R,,2644565,P,P,0,0,,C
01/05/2006,11:29:00.000,N,52.330,52.350,5,93,R,,2644578,N,N,4,0,,C
01/05/2006,11:29:00.000,P,52.310,52.340,5,1,R,,2644591,P,P,0,0,,C
01/05/2006,11:29:00.000,N,52.330,52.350,1,93,R,,2644672,N,N,4,0,,C
01/05/2006,11:29:00.000,P,52.310,52.340,3,1,R,,2644823,P,P,0,0,,C
01/05/2006,11:29:00.000,T,52.310,52.360,1,1,R,BRUT,2644851,T,T,6,1,A,C
01/05/2006,11:29:00.000,T,52.310,52.360,1,1,R,CAES,2644855,T,T,0,0,A,C
01/05/2006,11:29:00.000,P,52.320,52.340,1,1,R,,2644872,P,P,0,0,,C
01/05/2006,11:29:01.000,T,52.310,52.340,1,1,R,BRUT,2645075,T,T,0,1,A,C
01/05/2006,11:29:01.000,T,52.310,52.340,1,1,R,CAES,2645079,T,T,0,0,A,C
01/05/2006,11:29:03.000,N,52.300,52.350,9,93,R,,2645887,N,N,6,0,,C
01/05/2006,11:29:03.000,X,52.050,52.600,1,1,R,,2646048,X,X,0,0,,C
01/05/2006,11:29:03.000,T,52.300,52.390,13,2,R,TMBR,2646063,T,T,0,0,A,C
01/05/2006,11:29:04.000,P,52.310,52.340,1,1,R,,2646232,P,P,4,0,,C
01/05/2006,11:29:04.000,T,52.280,52.390,13,2,R,TMBR,2646235,T,T,0,0,A,C
01/05/2006,11:29:04.000,N,52.310,52.350,3,93,R,,2646256,N,N,4,0,,C
01/05/2006,11:29:04.000,X,52.060,52.600,1,1,R,,2646462,X,X,0,0,,C
01/05/2006,11:29:04.000,N,52.310,52.340,3,4,R,,2646473,N,N,1,0,,C
01/05/2006,11:29:05.000,B,51.850,52.840,3,1,R,,2646591,B,B,0,0,,C
01/05/2006,11:29:05.000,X,52.060,52.590,1,1,R,,2646603,X,X,0,0,,C
01/05/2006,11:29:05.000,T,52.290,52.340,1,1,R,BRUT,2646608,T,T,0,1,A,C
01/05/2006,11:29:05.000,T,52.290,52.340,1,1,R,CAES,2646612,T,T,0,0,A,C
01/05/2006,11:29:05.000,N,52.310,52.350,3,95,R,,2646791,N,N,6,0,,C
01/05/2006,11:29:06.000,N,52.310,52.350,3,93,R,,2646954,N,N,0,0,,C
01/05/2006,11:29:06.000,B,51.850,52.850,3,1,R,,2646974,B,B,0,0,,C
01/05/2006,11:29:06.000,X,52.060,52.600,1,1,R,,2646983,X,X,0,0,,C
01/05/2006,11:29:06.000,T,52.310,52.340,1,1,R,BRUT,2647154,T,T,0,1,A,C
01/05/2006,11:29:06.000,T,52.310,52.340,1,1,R,CAES,2647155,T,T,0,0,A,C
01/05/2006,11:29:07.000,N,52.310,52.350,3,95,R,,2647376,N,N,0,0,,C
01/05/2006,11:29:08.000,N,52.310,52.350,7,95,R,,2647716,N,N,6,0,,C
01/05/2006,11:29:12.000,N,52.310,52.340,7,7,R,,2649258,N,N,1,0,,C
01/05/2006,11:29:12.000,N,52.310,52.340,7,3,R,,2649265,N,N,1,0,,C
01/05/2006,11:29:13.000,B,51.850,52.840,3,1,R,,2649406,B,B,0,0,,C
01/05/2006,11:29:13.000,B,51.850,52.840,3,1,R,,2649409,B,B,0,0,,C
01/05/2006,11:29:13.000,X,52.060,52.590,1,1,R,,2649419,X,X,0,0,,C
01/05/2006,11:29:17.000,N,52.310,52.340,7,5,R,,2650738,N,N,1,0,,C
01/05/2006,11:29:18.000,N,52.310,52.340,7,4,R,,2650922,N,N,1,0,,C
01/05/2006,11:29:20.000,N,52.310,52.340,8,4,R,,2651440,N,N,1,0,,C
01/05/2006,11:29:21.000,N,52.310,52.340,8,2,R,,2651806,N,N,1,0,,C
01/05/2006,11:29:24.000,P,52.310,52.340,1,3,R,,2652455,P,P,6,0,,C
01/05/2006,11:29:24.000,T,52.290,52.340,1,1,R,BRUT,2652463,T,T,0,1,A,C
01/05/2006,11:29:24.000,T,52.290,52.340,1,1,R,CAES,2652471,T,T,0,0,A,C
01/05/2006,11:29:24.000,N,52.310,52.340,8,4,R,,2652573,N,N,1,0,,C
01/05/2006,11:29:25.000,N,52.310,52.340,8,1,R,,2652722,N,N,6,0,,C
01/05/2006,11:29:25.000,N,52.310,52.350,8,93,R,,2652843,N,N,0,0,,C
01/05/2006,11:29:25.000,P,52.310,52.340,1,1,R,,2652852,P,P,4,0,,C
01/05/2006,11:29:25.000,T,52.310,52.340,1,1,R,BRUT,2652862,T,T,6,1,A,C
01/05/2006,11:29:25.000,T,52.310,52.340,1,1,R,CAES,2652865,T,T,0,0,A,C
01/05/2006,11:29:26.000,B,51.850,52.850,3,1,R,,2652943,B,B,0,0,,C
01/05/2006,11:29:26.000,X,52.060,52.600,1,1,R,,2652948,X,X,0,0,,C
01/05/2006,11:29:26.000,N,52.340,52.350,1,93,R,,2653060,N,N,6,0,,C
01/05/2006,11:29:27.000,P,52.320,52.340,1,1,R,,2653158,P,P,4,0,,C
01/05/2006,11:29:27.000,X,52.090,52.600,1,1,R,,2653162,X,X,0,0,,C
01/05/2006,11:29:27.000,P,52.320,52.350,1,11,R,,2653168,P,P,0,0,,C
01/05/2006,11:29:27.000,T,52.310,104.790,1,1,R,BRUT,2653174,T,T,6,3,A,C
01/05/2006,11:29:27.000,T,52.310,52.390,1,2,R,CAES,2653179,T,T,0,0,A,C
01/05/2006,11:29:27.000,T,52.310,52.360,1,1,R,BRUT,2653188,T,T,0,1,A,C
01/05/2006,11:29:27.000,T,52.310,52.360,1,1,R,CAES,2653194,T,T,0,0,A,C
01/05/2006,11:29:27.000,T,52.310,52.360,1,1,R,BRUT,2653198,T,T,0,0,A,C
01/05/2006,11:29:27.000,N,52.310,52.350,8,93,R,,2653203,N,N,6,0,,C
01/05/2006,11:29:27.000,T,52.310,52.360,1,1,R,BRUT,2653206,T,T,0,0,A,C
01/05/2006,11:29:27.000,T,52.320,52.360,1,1,R,BRUT,2653210,T,T,0,1,A,C
01/05/2006,11:29:27.000,T,52.320,52.360,1,1,R,CAES,2653222,T,T,0,0,A,C
01/05/2006,11:29:27.000,T,52.310,52.360,1,1,R,BRUT,2653224,T,T,0,1,A,C
01/05/2006,11:29:27.000,T,52.310,52.360,1,1,R,CAES,2653227,T,T,0,0,A,C
01/05/2006,11:29:27.000,X,52.060,52.600,1,1,R,,2653357,X,X,0,0,,C
01/05/2006,11:29:27.000,N,52.310,52.340,8,5,R,,2653362,N,N,6,0,,C
01/05/2006,11:29:28.000,B,51.850,52.840,3,1,R,,2653491,B,B,0,0,,C
01/05/2006,11:29:28.000,X,52.060,52.590,1,1,R,,2653505,X,X,0,0,,C
01/05/2006,11:29:28.000,P,52.320,52.350,2,11,R,,2653507,P,P,6,0,,C
01/05/2006,11:29:28.000,N,52.310,52.340,4,5,R,,2653508,N,N,0,0,,C
01/05/2006,11:29:28.000,P,52.320,52.350,2,12,R,,2653509,P,P,0,0,,C
01/05/2006,11:29:28.000,N,52.310,52.340,2,5,R,,2653602,N,N,0,0,,C
01/05/2006,11:29:29.000,P,52.320,52.350,1,12,R,,2653718,P,P,6,0,,C
01/05/2006,11:29:29.000,P,52.290,52.350,14,12,R,,2653735,P,P,6,0,,C
01/05/2006,11:29:29.000,T,52.310,52.340,1,1,R,BRUT,2653743,T,T,0,1,A,C
01/05/2006,11:29:29.000,T,52.310,52.340,1,1,R,CAES,2653749,T,T,0,0,A,C
01/05/2006,11:29:29.000,T,52.290,52.340,1,1,R,BRUT,2653754,T,T,0,1,A,C
01/05/2006,11:29:29.000,T,52.290,52.340,1,1,R,CAES,2653758,T,T,0,0,A,C
01/05/2006,11:29:29.000,P,52.290,52.350,16,12,R,,2653762,P,P,0,0,,C
01/05/2006,11:29:29.000,N,52.310,52.340,2,1,R,,2653764,N,N,4,0,,C
01/05/2006,11:29:29.000,P,52.290,52.340,14,7,R,,2653774,P,P,6,0,,C
01/05/2006,11:29:30.000,N,52.310,52.350,2,93,R,,2654070,N,N,0,0,,C
01/05/2006,11:29:31.000,P,52.300,52.340,1,7,R,,2654170,P,P,0,0,,C
01/05/2006,11:29:31.000,B,51.850,52.850,3,1,R,,2654177,B,B,0,0,,C
01/05/2006,11:29:31.000,X,52.060,52.600,1,1,R,,2654183,X,X,0,0,,C
01/05/2006,11:29:33.000,N,52.310,52.350,4,93,R,,2654624,N,N,6,0,,C
01/05/2006,11:29:33.000,N,52.310,52.340,9,4,R,,2654630,N,N,6,0,,C
01/05/2006,11:29:33.000,B,51.850,52.840,3,1,R,,2654770,B,B,0,0,,C
01/05/2006,11:29:33.000,B,51.850,52.840,3,1,R,,2654776,B,B,0,0,,C
01/05/2006,11:29:33.000,X,52.060,52.590,1,1,R,,2654795,X,X,0,0,,C
01/05/2006,11:29:34.000,N,52.310,52.350,9,94,R,,2655016,N,N,0,0,,C
01/05/2006,11:29:35.000,N,52.320,52.350,1,94,R,,2655094,N,N,6,0,,C
01/05/2006,11:29:35.000,B,51.850,52.850,3,1,R,,2655099,B,B,0,0,,C
01/05/2006,11:29:35.000,X,52.060,52.600,1,1,R,,2655113,X,X,0,0,,C
01/05/2006,11:29:36.000,X,52.070,52.600,1,1,R,,2655231,X,X,0,0,,C
01/05/2006,11:29:39.000,T,52.310,52.340,1,1,R,BRUT,2656312,T,T,0,1,A,C
01/05/2006,11:29:39.000,T,52.310,52.340,1,1,R,CAES,2656316,T,T,0,0,A,C
01/05/2006,11:29:39.000,T,52.310,52.360,1,1,R,BRUT,2656439,T,T,0,1,A,C
01/05/2006,11:29:39.000,T,52.310,52.360,1,1,R,CAES,2656442,T,T,0,0,A,C
01/05/2006,11:29:39.000,P,52.300,52.350,1,6,R,,2656446,P,P,6,0,,C
01/05/2006,11:29:39.000,T,52.310,52.340,1,1,R,BRUT,2656459,T,T,4,1,A,C
01/05/2006,11:29:39.000,T,52.310,52.340,1,1,R,CAES,2656466,T,T,0,0,A,C
01/05/2006,11:29:39.000,P,52.300,52.350,1,16,R,,2656472,P,P,0,0,,C
01/05/2006,11:29:46.000,N,52.320,52.350,20,94,R,,2658679,N,N,4,0,,C
01/05/2006,11:29:47.000,P,52.300,52.350,11,16,R,,2658791,P,P,0,0,,C
01/05/2006,11:29:47.000,T,52.310,52.360,1,1,R,BRUT,2658800,T,T,6,1,A,C
01/05/2006,11:29:47.000,T,52.310,52.360,1,1,R,CAES,2658807,T,T,0,0,A,C
01/05/2006,11:29:51.000,N,52.320,52.350,19,94,R,,2660092,N,N,1,0,,C
01/05/2006,11:29:52.000,N,52.320,52.340,19,1,R,,2660301,N,N,1,0,,C
01/05/2006,11:29:52.000,B,51.850,52.840,3,1,R,,2660457,B,B,0,0,,C
01/05/2006,11:29:52.000,X,52.070,52.590,1,1,R,,2660480,X,X,0,0,,C
01/05/2006,11:29:56.000,N,52.310,52.340,9,1,R,,2661609,N,N,1,0,,C
01/05/2006,11:29:56.000,P,52.300,52.350,1,16,R,,2661784,P,P,0,0,,C
01/05/2006,11:29:56.000,T,52.310,52.940,1,20,R,BRUT,2661811,T,T,0,3,A,C
01/05/2006,11:29:56.000,T,52.310,52.390,1,2,R,CAES,2661838,T,T,0,0,A,C
01/05/2006,11:29:56.000,P,52.300,52.340,1,2,R,,2661842,P,P,6,0,,C
01/05/2006,11:29:56.000,X,52.060,52.590,1,1,R,,2661849,X,X,0,0,,C
01/05/2006,11:29:57.000,T,51.750,52.940,20,20,R,BRUT,2661873,T,T,0,3,A,C
01/05/2006,11:29:57.000,T,52.280,52.390,13,2,R,CAES,2661878,T,T,0,0,A,C
01/05/2006,11:29:58.000,N,52.310,52.340,9,3,R,,2662065,N,N,1,0,,C
01/05/2006,11:29:58.000,P,52.300,52.350,1,6,R,,2662214,P,P,0,0,,C
01/05/2006,11:29:59.000,N,52.310,52.340,9,1,R,,2662431,N,N,1,0,,C
01/05/2006,11:29:59.000,P,52.310,52.350,3,6,R,,2662609,P,P,0,0,,C
01/05/2006,11:29:59.000,P,52.320,52.350,1,6,R,,2662614,P,P,6,0,,C
01/05/2006,11:30:00.000,P,52.320,52.350,1,1,R,,2662801,P,P,0,0,,C
01/05/2006,11:30:00.000,P,52.320,52.370,1,2,R,,2662806,P,P,0,0,,C
01/05/2006,11:30:00.000,P,52.320,52.370,2,2,R,,2662913,P,P,6,0,,C
01/05/2006,11:30:00.000,P,52.320,52.370,1,2,R,,2663017,P,P,6,0,,C
01/05/2006,11:30:00.000,N,52.310,52.350,9,94,R,,2663076,N,N,6,0,,C
01/05/2006,11:30:01.000,P,52.310,52.370,3,2,R,,2663167,P,P,6,0,,C
01/05/2006,11:30:01.000,P,52.310,52.370,3,11,R,,2663190,P,P,0,0,,C
01/05/2006,11:30:01.000,B,51.850,52.850,3,1,R,,2663225,B,B,0,0,,C
01/05/2006,11:30:01.000,P,52.310,52.360,3,1,R,,2663228,P,P,0,0,,C
01/05/2006,11:30:01.000,X,52.060,52.600,1,1,R,,2663249,X,X,0,0,,C
01/05/2006,11:30:01.000,N,52.310,52.350,13,94,R,,2663333,N,N,1,0,,C
01/05/2006,11:30:01.000,T,51.750,52.360,20,1,R,BRUT,2663358,T,T,0,3,A,C
01/05/2006,11:30:01.000,T,52.280,52.360,13,1,R,CAES,2663362,T,T,0,0,A,C
01/05/2006,11:30:01.000,T,52.310,52.360,1,1,R,BRUT,2663410,T,T,0,1,A,C
01/05/2006,11:30:01.000,T,52.310,52.360,1,1,R,CAES,2663414,T,T,0,0,A,C
01/05/2006,11:30:01.000,P,52.310,52.350,4,3,R,,2663441,P,P,0,0,,C
01/05/2006,11:30:01.000,T,52.310,52.940,1,20,R,BRUT,2663443,T,T,0,3,A,C
01/05/2006,11:30:01.000,T,52.310,52.390,1,2,R,CAES,2663444,T,T,0,0,A,C
01/05/2006,11:30:01.000,P,52.310,52.350,4,8,R,,2663463,P,P,0,0,,C
01/05/2006,11:30:02.000,N,52.310,52.350,13,96,R,,2663634,N,N,1,0,,C
01/05/2006,11:30:02.000,N,52.310,52.340,13,4,R,,2663824,N,N,1,0,,C
01/05/2006,11:30:03.000,P,52.310,52.350,10,8,R,,2664029,P,P,0,0,,C
01/05/2006,11:30:03.000,P,52.310,52.350,5,8,R,,2664035,P,P,0,0,,C
01/05/2006,11:30:03.000,B,51.850,52.840,3,1,R,,2664040,B,B,0,0,,C
01/05/2006,11:30:03.000,P,52.310,52.350,5,6,R,,2664055,P,P,0,0,,C
01/05/2006,11:30:03.000,N,52.310,52.340,14,4,R,,2664080,N,N,1,0,,C
01/05/2006,11:30:03.000,X,52.060,52.590,1,1,R,,2664110,X,X,0,0,,C
01/05/2006,11:30:05.000,N,52.320,52.340,7,4,R,,2664670,N,N,1,0,,C
01/05/2006,11:30:06.000,P,52.310,52.350,7,6,R,,2664786,P,P,0,0,,C
01/05/2006,11:30:06.000,X,52.070,52.590,1,1,R,,2664790,X,X,0,0,,C
01/05/2006,11:30:06.000,N,52.320,52.350,8,94,R,,2665005,N,N,1,0,,C
01/05/2006,11:30:07.000,B,51.850,52.850,3,1,R,,2665080,B,B,0,0,,C
01/05/2006,11:30:07.000,X,52.070,52.600,1,1,R,,2665097,X,X,0,0,,C
01/05/2006,11:30:07.000,N,52.320,52.350,7,94,R,,2665193,N,N,1,0,,C
01/05/2006,11:30:11.000,P,52.310,52.350,5,6,R,,2666185,P,P,0,0,,C
01/05/2006,11:30:12.000,P,52.310,52.350,5,8,R,,2666566,P,P,0,0,,C
01/05/2006,11:30:12.000,N,52.320,52.350,7,101,R,,2666650,N,N,1,0,,C
01/05/2006,11:30:13.000,P,52.310,52.350,5,9,R,,2666735,P,P,0,0,,C
01/05/2006,11:30:13.000,T,52.310,52.340,1,1,R,BRUT,2666786,T,T,4,1,A,C
01/05/2006,11:30:13.000,T,52.310,52.340,1,1,R,CAES,2666812,T,T,0,0,A,C
01/05/2006,11:30:13.000,N,52.320,52.350,7,103,R,,2666927,N,N,0,0,,C
01/05/2006,11:30:15.000,N,52.320,52.350,2,103,R,,2667368,N,N,4,0,,C
01/05/2006,11:30:15.000,P,52.310,52.350,4,9,R,,2667586,P,P,0,0,,C
01/05/2006,11:30:17.000,N,52.310,52.350,15,103,R,,2668252,N,N,4,0,,C
01/05/2006,11:30:18.000,P,52.310,52.350,4,21,R,,2668410,P,P,0,0,,C
01/05/2006,11:30:18.000,X,52.060,52.600,1,1,R,,2668427,X,X,0,0,,C
01/05/2006,11:30:18.000,P,52.290,52.350,24,21,R,,2668434,P,P,0,0,,C
01/05/2006,11:30:18.000,P,52.290,52.350,24,16,R,,2668556,P,P,0,0,,C
01/05/2006,11:30:18.000,T,51.750,52.340,20,1,R,BRUT,2668559,T,T,0,3,A,C
01/05/2006,11:30:18.000,T,52.280,52.340,13,1,R,CAES,2668563,T,T,0,0,A,C
01/05/2006,11:30:18.000,N,52.310,52.350,14,103,R,,2668592,N,N,4,0,,C
01/05/2006,11:30:19.000,N,52.310,52.340,14,4,R,,2668785,N,N,1,0,,C
01/05/2006,11:30:19.000,X,52.060,52.590,1,1,R,,2668927,X,X,0,0,,C
01/05/2006,11:30:19.000,B,51.850,52.840,3,1,R,,2668933,B,B,0,0,,C
01/05/2006,11:30:19.000,P,52.290,52.340,24,2,R,,2668953,P,P,0,0,,C
01/05/2006,11:30:19.000,P,52.290,52.330,24,1,R,,2668964,P,P,6,0,,C
01/05/2006,11:30:20.000,T,51.750,52.940,20,20,R,BRUT,2669024,T,T,0,3,A,C
01/05/2006,11:30:20.000,T,52.280,52.390,13,2,R,CAES,2669032,T,T,0,0,A,C
01/05/2006,11:30:20.000,T,52.270,52.390,13,2,R,TMBR,2669153,T,T,0,1,A,C
01/05/2006,11:30:20.000,T,52.270,52.390,13,2,R,CAES,2669155,T,T,0,0,A,C
01/05/2006,11:30:20.000,P,52.290,52.330,11,1,R,,2669160,P,P,0,0,,C
01/05/2006,11:30:20.000,N,52.310,52.340,14,6,R,,2669172,N,N,0,0,,C
01/05/2006,11:30:24.000,N,52.310,52.340,14,9,R,,2670132,N,N,0,0,,C
01/05/2006,11:30:25.000,N,52.310,52.340,15,9,R,,2670491,N,N,6,0,,C
01/05/2006,11:30:27.000,T,52.290,52.940,1,20,R,BRUT,2670992,T,T,0,3,A,C
01/05/2006,11:30:27.000,T,52.290,52.390,1,2,R,CAES,2670998,T,T,0,0,A,C
01/05/2006,11:30:27.000,T,52.290,52.320,1,1,R,BRUT,2670999,T,T,4,1,A,C
01/05/2006,11:30:27.000,T,52.290,52.320,1,1,R,CAES,2671003,T,T,0,0,A,C
01/05/2006,11:30:27.000,N,52.310,52.340,14,9,R,,2671037,N,N,4,0,,C
01/05/2006,11:30:28.000,N,52.310,52.340,14,5,R,,2671273,N,N,0,0,,C
01/05/2006,11:30:28.000,N,52.310,52.340,14,3,R,,2671445,N,N,0,0,,C
01/05/2006,11:30:29.000,N,52.310,52.340,14,5,R,,2671804,N,N,0,0,,C
01/05/2006,11:30:42.000,N,52.310,52.320,14,7,R,,2675076,N,N,1,0,,C
01/05/2006,11:30:42.000,X,52.060,52.570,1,1,R,,2675228,X,X,0,0,,C
01/05/2006,11:30:42.000,B,51.850,52.820,3,1,R,,2675244,B,B,0,0,,C
01/05/2006,11:30:43.000,N,52.310,52.320,9,7,R,,2675352,N,N,1,0,,C
01/05/2006,11:30:43.000,P,52.290,52.330,1,1,R,,2675512,P,P,0,0,,C
01/05/2006,11:30:43.000,P,52.290,52.330,7,1,R,,2675524,P,P,0,0,,C
01/05/2006,11:30:45.000,N,52.310,52.320,4,7,R,,2675894,N,N,1,0,,C
01/05/2006,11:30:45.000,N,52.310,52.320,4,1,R,,2675985,N,N,4,0,,C
01/05/2006,11:30:45.000,P,52.290,52.330,1,1,R,,2676003,P,P,0,0,,C
01/05/2006,11:30:45.000,P,52.290,52.330,4,1,R,,2676025,P,P,0,0,,C
01/05/2006,11:30:47.000,N,52.310,52.340,9,3,R,,2676490,N,N,4,0,,C
01/05/2006,11:30:47.000,N,52.310,52.320,9,1,R,,2676504,N,N,0,0,,C
01/05/2006,11:30:47.000,P,52.290,52.330,7,1,R,,2676632,P,P,0,0,,C
01/05/2006,11:30:47.000,X,52.060,52.590,1,1,R,,2676668,X,X,0,0,,C
01/05/2006,11:30:47.000,X,52.060,52.570,1,1,R,,2676673,X,X,0,0,,C
01/05/2006,11:30:47.000,N,52.310,52.320,7,1,R,,2676693,N,N,4,0,,C
01/05/2006,11:30:48.000,P,52.290,52.330,4,1,R,,2676811,P,P,0,0,,C
01/05/2006,11:30:48.000,P,52.290,52.330,6,1,R,,2676815,P,P,0,0,,C
01/05/2006,11:30:48.000,N,52.310,52.340,7,3,R,,2676893,N,N,0,0,,C
01/05/2006,11:30:49.000,B,51.850,52.840,3,1,R,,2677058,B,B,0,0,,C
01/05/2006,11:30:49.000,X,52.060,52.590,1,1,R,,2677069,X,X,0,0,,C
01/05/2006,11:30:50.000,N,52.310,52.340,7,6,R,,2677254,N,N,0,0,,C
01/05/2006,11:30:51.000,N,52.310,52.340,7,7,R,,2677739,N,N,0,0,,C
01/05/2006,11:30:55.000,T,52.250,52.340,1,1,R,TRIM,2678708,T,T,0,0,A,C
01/05/2006,11:30:57.000,N,52.310,52.340,7,17,R,,2679493,N,N,0,0,,C
01/05/2006,11:31:02.000,N,52.310,52.340,7,15,R,,2680659,N,N,0,0,,C
01/05/2006,11:31:06.000,T,52.290,104.690,1,1,R,BRUT,2681925,T,T,6,3,A,C
01/05/2006,11:31:06.000,T,52.290,52.340,1,1,R,CAES,2681928,T,T,0,0,A,C
01/05/2006,11:31:06.000,T,52.290,52.940,1,20,R,BRUT,2681947,T,T,0,0,A,C
01/05/2006,11:31:06.000,T,52.290,52.940,1,20,R,BRUT,2681949,T,T,0,0,A,C
01/05/2006,11:31:07.000,N,52.320,52.340,8,15,R,,2682163,N,N,6,0,,C
01/05/2006,11:31:08.000,P,52.290,52.350,6,1,R,,2682278,P,P,6,0,,C
01/05/2006,11:31:08.000,T,52.290,52.350,1,1,R,BRUT,2682296,T,T,0,0,A,C
01/05/2006,11:31:08.000,P,52.310,52.350,1,1,R,,2682301,P,P,0,0,,C
01/05/2006,11:31:08.000,T,52.310,52.350,1,1,R,BRUT,2682307,T,T,0,3,A,C
01/05/2006,11:31:08.000,T,52.310,52.340,1,1,R,CAES,2682310,T,T,0,0,A,C
01/05/2006,11:31:08.000,X,52.070,52.590,1,1,R,,2682311,X,X,0,0,,C
01/05/2006,11:31:08.000,P,52.310,52.350,1,2,R,,2682448,P,P,0,0,,C
01/05/2006,11:31:09.000,N,52.320,52.340,9,15,R,,2682546,N,N,1,0,,C
01/05/2006,11:31:10.000,N,52.320,52.340,8,15,R,,2682778,N,N,1,0,,C
01/05/2006,11:31:13.000,N,52.310,52.340,6,15,R,,2683457,N,N,1,0,,C
01/05/2006,11:31:13.000,P,52.310,52.350,4,2,R,,2683552,P,P,0,0,,C
01/05/2006,11:31:14.000,X,52.060,52.590,1,1,R,,2683665,X,X,0,0,,C
01/05/2006,11:31:14.000,N,52.310,52.340,6,16,R,,2683780,N,N,1,0,,C
01/05/2006,11:31:17.000,P,52.310,52.350,2,2,R,,2684390,P,P,0,0,,C
01/05/2006,11:31:19.000,N,52.310,52.340,6,15,R,,2684968,N,N,1,0,,C
01/05/2006,11:31:31.000,N,52.310,52.340,8,15,R,,2687356,N,N,1,0,,C
01/05/2006,11:31:32.000,P,52.310,52.350,4,2,R,,2687505,P,P,0,0,,C
01/05/2006,11:31:33.000,N,52.310,52.340,7,15,R,,2687722,N,N,1,0,,C
01/05/2006,11:31:36.000,N,52.310,52.340,8,15,R,,2688388,N,N,1,0,,C
01/05/2006,11:31:36.000,N,52.310,52.330,9,3,R,,2688507,N,N,1,0,,C
01/05/2006,11:31:37.000,P,52.310,52.350,4,4,R,,2688621,P,P,0,0,,C
01/05/2006,11:31:37.000,X,52.060,52.580,1,1,R,,2688629,X,X,0,0,,C
01/05/2006,11:31:37.000,P,52.310,52.350,4,3,R,,2688635,P,P,0,0,,C
01/05/2006,11:31:37.000,B,51.850,52.830,3,1,R,,2688638,B,B,0,0,,C
01/05/2006,11:31:44.000,N,52.310,52.330,10,3,R,,2690643,N,N,1,0,,C
01/05/2006,11:31:57.000,N,52.310,52.330,10,4,R,,2693498,N,N,1,0,,C
01/05/2006,11:31:57.000,P,52.310,52.350,2,4,R,,2693628,P,P,0,0,,C
01/05/2006,11:32:00.000,N,52.310,52.330,10,5,R,,2694329,N,N,1,0,,C
01/05/2006,11:32:01.000,N,52.310,52.320,10,1,R,,2694595,N,N,1,0,,C
01/05/2006,11:32:01.000,P,52.310,52.350,4,2,R,,2694716,P,P,0,0,,C
01/05/2006,11:32:01.000,B,51.850,52.820,3,1,R,,2694728,B,B,0,0,,C
01/05/2006,11:32:02.000,X,52.060,52.570,1,1,R,,2694861,X,X,0,0,,C
01/05/2006,11:32:11.000,N,52.310,52.320,10,8,R,,2697036,N,N,1,0,,C
01/05/2006,11:32:12.000,P,52.310,52.350,1,2,R,,2697237,P,P,0,0,,C
01/05/2006,11:32:12.000,P,52.290,52.340,11,6,R,,2697241,P,P,0,0,,C
01/05/2006,11:32:12.000,T,51.750,52.350,20,1,R,BRUT,2697244,T,T,0,3,A,C
01/05/2006,11:32:12.000,T,52.270,52.340,13,1,R,CAES,2697249,T,T,0,0,A,C
01/05/2006,11:32:12.000,P,52.290,52.330,4,1,R,,2697255,P,P,0,0,,C
01/05/2006,11:32:12.000,P,52.290,52.330,8,1,R,,2697258,P,P,0,0,,C
01/05/2006,11:32:12.000,T,51.750,52.940,20,20,R,BRUT,2697263,T,T,0,0,A,C
01/05/2006,11:32:18.000,P,52.310,52.330,2,1,R,,2698926,P,P,0,0,,C
01/05/2006,11:32:18.000,P,52.310,52.340,2,6,R,,2698936,P,P,0,0,,C
01/05/2006,11:32:18.000,T,52.310,52.940,1,20,R,BRUT,2698947,T,T,0,3,A,C
01/05/2006,11:32:18.000,T,52.310,52.340,1,1,R,CAES,2698954,T,T,0,0,A,C
01/05/2006,11:32:18.000,P,52.310,52.340,4,6,R,,2698957,P,P,0,0,,C
01/05/2006,11:32:18.000,P,52.310,52.340,6,6,R,,2698984,P,P,0,0,,C
01/05/2006,11:32:18.000,N,52.310,52.320,18,8,R,,2699054,N,N,1,0,,C
01/05/2006,11:32:18.000,N,52.310,52.320,18,7,R,,2699251,N,N,1,0,,C
01/05/2006,11:32:19.000,T,52.310,52.940,15,20,R,BRUT,2699526,T,T,0,3,A,C
01/05/2006,11:32:19.000,T,52.310,52.340,15,1,R,CAES,2699532,T,T,0,0,A,C
01/05/2006,11:32:19.000,T,52.310,52.940,16,20,R,BRUT,2699535,T,T,0,3,A,C
01/05/2006,11:32:19.000,T,52.310,52.340,16,1,R,CAES,2699536,T,T,0,0,A,C
01/05/2006,11:32:19.000,T,52.310,52.940,17,20,R,BRUT,2699544,T,T,0,3,A,C
01/05/2006,11:32:19.000,T,52.310,52.340,17,1,R,CAES,2699548,T,T,0,0,A,C
01/05/2006,11:32:19.000,T,52.310,52.940,3,20,R,BRUT,2699565,T,T,0,3,A,C
01/05/2006,11:32:19.000,T,52.310,52.340,3,1,R,CAES,2699568,T,T,0,0,A,C
01/05/2006,11:32:19.000,T,52.310,52.350,3,1,R,BRUT,2699570,T,T,0,0,A,C
01/05/2006,11:32:19.000,T,52.310,52.350,4,1,R,BRUT,2699572,T,T,0,3,A,C
01/05/2006,11:32:19.000,T,52.310,52.340,4,1,R,CAES,2699573,T,T,0,0,A,C
01/05/2006,11:32:19.000,P,52.310,52.340,20,6,R,,2699574,P,P,6,0,,C
01/05/2006,11:32:19.000,P,52.310,52.350,20,2,R,,2699699,P,P,0,0,,C
01/05/2006,11:32:19.000,P,52.310,52.340,20,5,R,,2699721,P,P,0,0,,C
01/05/2006,11:32:19.000,P,52.310,52.340,6,5,R,,2699764,P,P,6,0,,C
01/05/2006,11:32:19.000,N,52.310,52.320,18,2,R,,2699788,N,N,1,0,,C
01/05/2006,11:32:19.000,N,52.320,52.330,3,7,R,,2699797,N,N,1,0,,C
01/05/2006,11:32:20.000,B,51.850,52.830,3,1,R,,2699999,B,B,0,0,,C
01/05/2006,11:32:20.000,B,51.850,52.830,3,1,R,,2700006,B,B,0,0,,C
01/05/2006,11:32:20.000,X,52.070,52.580,1,1,R,,2700023,X,X,0,0,,C
01/05/2006,11:32:20.000,P,52.310,52.350,7,2,R,,2700032,P,P,0,0,,C
01/05/2006,11:32:20.000,P,52.310,52.350,7,6,R,,2700044,P,P,0,0,,C
01/05/2006,11:32:20.000,P,52.320,52.350,2,6,R,,2700206,P,P,0,0,,C
01/05/2006,11:32:20.000,T,52.320,52.350,3,1,R,BRUT,2700213,T,T,0,3,A,C
01/05/2006,11:32:20.000,T,52.320,52.340,3,1,R,CAES,2700218,T,T,0,0,A,C
01/05/2006,11:32:20.000,P,52.320,52.350,5,6,R,,2700231,P,P,6,0,,C
01/05/2006,11:32:21.000,N,52.320,52.330,6,7,R,,2700377,N,N,1,0,,C
01/05/2006,11:32:21.000,T,.010,52.350,1,1,R,BRUT,2700432,T,T,0,3,A,C
01/05/2006,11:32:21.000,T,52.270,52.340,13,1,R,CAES,2700441,T,T,0,0,A,C
01/05/2006,11:32:21.000,T,52.310,52.350,1,1,R,BRUT,2700445,T,T,0,3,A,C
01/05/2006,11:32:21.000,T,52.310,52.340,1,1,R,CAES,2700449,T,T,0,0,A,C
01/05/2006,11:32:21.000,P,52.320,52.350,5,5,R,,2700455,P,P,0,0,,C
01/05/2006,11:32:21.000,T,52.310,52.370,1,1,R,BRUT,2700460,T,T,0,0,A,C
01/05/2006,11:32:22.000,P,52.320,52.350,3,5,R,,2700983,P,P,0,0,,C
01/05/2006,11:32:23.000,N,52.320,52.330,3,7,R,,2701232,N,N,6,0,,C
01/05/2006,11:32:23.000,P,52.320,52.350,3,5,R,,2701245,P,P,6,0,,C
01/05/2006,11:32:23.000,N,52.320,52.330,3,6,R,,2701340,N,N,6,0,,C
01/05/2006,11:32:23.000,N,52.310,52.330,15,6,R,,2701389,N,N,0,0,,C
01/05/2006,11:32:23.000,P,52.310,52.350,1,5,R,,2701419,P,P,6,0,,C
01/05/2006,11:32:23.000,P,52.310,52.340,1,1,R,,2701426,P,P,0,0,,C
01/05/2006,11:32:24.000,T,52.310,52.350,1,1,R,BRUT,2701429,T,T,0,0,A,C
01/05/2006,11:32:24.000,X,52.060,52.580,1,1,R,,2701548,X,X,0,0,,C
01/05/2006,11:32:28.000,N,52.310,52.330,16,6,R,,2702550,N,N,1,0,,C
01/05/2006,11:32:28.000,P,52.310,52.350,5,4,R,,2702574,P,P,0,0,,C
01/05/2006,11:32:28.000,P,52.310,52.350,7,4,R,,2702579,P,P,0,0,,C
01/05/2006,11:32:29.000,N,52.310,52.330,18,6,R,,2702799,N,N,1,0,,C
01/05/2006,11:32:36.000,P,52.310,52.350,5,4,R,,2704633,P,P,0,0,,C
01/05/2006,11:32:37.000,N,52.310,52.330,16,6,R,,2704957,N,N,1,0,,C
01/05/2006,11:32:38.000,N,52.310,52.330,15,6,R,,2705470,N,N,1,0,,C
01/05/2006,11:32:42.000,N,52.310,52.330,15,13,R,,2706493,N,N,1,0,,C
01/05/2006,11:32:42.000,P,52.310,52.350,5,1,R,,2706588,P,P,0,0,,C
01/05/2006,11:32:42.000,P,52.310,52.350,5,9,R,,2706593,P,P,0,0,,C
01/05/2006,11:32:42.000,P,52.310,52.340,5,1,R,,2706605,P,P,0,0,,C
01/05/2006,11:32:43.000,N,52.310,52.330,13,13,R,,2706721,N,N,1,0,,C
01/05/2006,11:32:46.000,N,52.310,52.330,13,14,R,,2707765,N,N,1,0,,C
01/05/2006,11:32:47.000,P,52.310,52.340,3,2,R,,2707898,P,P,0,0,,C
01/05/2006,11:32:47.000,N,52.310,52.330,13,13,R,,2708091,N,N,1,0,,C
01/05/2006,11:32:48.000,N,52.310,52.330,12,14,R,,2708190,N,N,1,0,,C
01/05/2006,11:32:49.000,N,52.310,52.330,12,13,R,,2708316,N,N,1,0,,C
01/05/2006,11:32:51.000,P,52.310,52.340,5,2,R,,2709490,P,P,0,0,,C
01/05/2006,11:32:55.000,P,52.310,52.340,3,2,R,,2710538,P,P,0,0,,C
01/05/2006,11:32:56.000,P,52.310,52.340,3,2,R,,2710859,P,P,0,0,,C
01/05/2006,11:32:57.000,N,52.310,52.330,12,12,R,,2711268,N,N,1,0,,C
01/05/2006,11:32:58.000,N,52.310,52.330,12,10,R,,2711485,N,N,1,0,,C
01/05/2006,11:32:58.000,P,52.310,52.340,5,2,R,,2711637,P,P,0,0,,C
01/05/2006,11:32:58.000,N,52.320,52.330,2,11,R,,2711744,N,N,1,0,,C
01/05/2006,11:32:59.000,X,52.070,52.580,1,1,R,,2711881,X,X,0,0,,C
01/05/2006,11:33:01.000,N,52.320,52.330,6,11,R,,2712219,N,N,1,0,,C
01/05/2006,11:33:01.000,P,52.310,52.340,5,1,R,,2712293,P,P,0,0,,C
01/05/2006,11:33:07.000,N,52.320,52.330,4,11,R,,2713765,N,N,1,0,,C
01/05/2006,11:33:10.000,N,52.310,52.330,9,11,R,,2714729,N,N,1,0,,C
01/05/2006,11:33:11.000,X,52.060,52.580,1,1,R,,2714823,X,X,0,0,,C
01/05/2006,11:33:16.000,N,52.310,52.330,10,11,R,,2716007,N,N,1,0,,C
01/05/2006,11:33:18.000,N,52.310,52.330,11,11,R,,2716511,N,N,1,0,,C
01/05/2006,11:33:23.000,N,52.310,52.330,10,11,R,,2717788,N,N,1,0,,C
01/05/2006,11:33:26.000,N,52.310,52.330,4,11,R,,2718489,N,N,6,0,,C
01/05/2006,11:33:26.000,P,52.310,52.340,3,1,R,,2718596,P,P,6,0,,C
01/05/2006,11:33:26.000,P,52.290,52.340,8,2,R,,2718615,P,P,0,0,,C
01/05/2006,11:33:26.000,P,52.290,52.340,7,2,R,,2718629,P,P,0,0,,C
01/05/2006,11:33:26.000,T,51.750,52.350,20,1,R,BRUT,2718637,T,T,0,3,A,C
01/05/2006,11:33:26.000,T,52.270,52.340,13,1,R,CAES,2718643,T,T,0,0,A,C
01/05/2006,11:33:30.000,N,52.310,52.330,4,12,R,,2719698,N,N,1,0,,C
01/05/2006,11:33:30.000,T,52.290,52.350,1,1,R,BRUT,2719707,T,T,0,3,A,C
01/05/2006,11:33:30.000,T,52.290,52.340,1,1,R,CAES,2719714,T,T,0,0,A,C
01/05/2006,11:33:31.000,N,52.310,52.330,4,11,R,,2720037,N,N,1,0,,C
01/05/2006,11:33:31.000,N,52.310,52.320,4,5,R,,2720109,N,N,1,0,,C
01/05/2006,11:33:32.000,P,52.290,52.340,2,5,R,,2720258,P,P,0,0,,C
01/05/2006,11:33:32.000,P,52.290,52.340,4,4,R,,2720266,P,P,0,0,,C
01/05/2006,11:33:32.000,B,51.850,52.820,3,1,R,,2720382,B,B,0,0,,C
01/05/2006,11:33:32.000,X,52.060,52.570,1,1,R,,2720406,X,X,0,0,,C
01/05/2006,11:33:33.000,N,52.310,52.320,4,1,R,,2720740,N,N,1,0,,C
01/05/2006,11:33:34.000,N,52.310,52.320,1,1,R,,2720878,N,N,1,0,,C
01/05/2006,11:33:34.000,P,52.290,52.340,4,1,R,,2720902,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.350,1,1,R,BRUT,2720914,T,T,0,3,A,C
01/05/2006,11:33:34.000,T,52.310,52.340,1,1,R,CAES,2720917,T,T,0,0,A,C
01/05/2006,11:33:34.000,P,52.290,52.350,7,1,R,,2720924,P,P,0,0,,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,1,R,,2721006,P,P,6,0,,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,1,R,,2721009,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.370,1,1,R,BRUT,2721019,T,T,0,0,A,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,7,R,,2721024,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.350,1,1,R,BRUT,2721041,T,T,0,0,A,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,1,R,,2721051,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.370,1,1,R,BRUT,2721053,T,T,0,0,A,C
01/05/2006,11:33:34.000,T,52.310,52.350,1,1,R,BRUT,2721057,T,T,0,0,A,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,7,R,,2721060,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.370,1,1,R,BRUT,2721063,T,T,0,0,A,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,1,R,,2721064,P,P,0,0,,C
01/05/2006,11:33:34.000,P,52.310,52.350,5,7,R,,2721070,P,P,0,0,,C
01/05/2006,11:33:34.000,P,52.310,52.340,5,1,R,,2721076,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.350,1,1,R,BRUT,2721077,T,T,0,0,A,C
01/05/2006,11:33:34.000,P,52.310,52.340,5,1,R,,2721079,P,P,0,0,,C
01/05/2006,11:33:34.000,T,52.310,52.370,1,1,R,BRUT,2721085,T,T,0,0,A,C
01/05/2006,11:33:34.000,T,52.310,52.370,1,1,R,BRUT,2721088,T,T,0,0,A,C
01/05/2006,11:33:34.000,T,52.310,52.350,1,1,R,BRUT,2721091,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721105,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.340,5,1,R,,2721107,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721110,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721111,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721204,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.340,5,1,R,,2721210,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721211,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721217,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721232,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721239,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721243,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721246,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721256,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721261,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721264,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721272,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721274,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721277,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721291,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.340,5,1,R,,2721294,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721298,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721299,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721302,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721304,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721305,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721306,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721308,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721318,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721319,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721320,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721321,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721322,T,T,0,0,A,C
01/05/2006,11:33:35.000,N,52.300,52.320,7,5,R,,2721323,N,N,6,0,,C
01/05/2006,11:33:35.000,N,52.310,52.320,2,5,R,,2721324,N,N,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721325,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721326,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721397,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721401,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721402,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721403,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721408,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721415,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.340,5,1,R,,2721420,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721433,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721437,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.340,5,1,R,,2721438,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721441,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721444,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721448,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721451,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721454,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721456,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721458,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721460,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721462,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721463,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721464,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721465,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721468,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721469,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721470,P,P,0,0,,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721472,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721473,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721474,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721475,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721476,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721477,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,1,R,,2721478,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721481,T,T,0,0,A,C
01/05/2006,11:33:35.000,T,52.310,52.350,1,1,R,BRUT,2721482,T,T,0,0,A,C
01/05/2006,11:33:35.000,P,52.310,52.350,5,7,R,,2721483,P,P,0,0,,C
01/05/2006,11:33:35.000,T,52.310,52.370,1,1,R,BRUT,2721484,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,52.310,52.370,1,1,R,BRUT,2721495,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,52.310,52.350,1,1,R,BRUT,2721496,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,52.310,52.370,1,1,R,BRUT,2721497,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,52.310,52.350,1,1,R,BRUT,2721498,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,52.310,52.370,1,1,R,BRUT,2721499,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,52.310,52.350,1,1,R,BRUT,2721501,T,T,0,0,A,C
01/05/2006,11:33:36.000,X,52.050,52.570,1,1,R,,2721557,X,X,0,0,,C
01/05/2006,11:33:36.000,P,52.310,52.340,5,3,R,,2721562,P,P,0,0,,C
01/05/2006,11:33:36.000,X,52.060,52.570,1,1,R,,2721581,X,X,0,0,,C
01/05/2006,11:33:36.000,N,52.310,52.320,2,9,R,,2721612,N,N,6,0,,C
01/05/2006,11:33:36.000,P,52.310,52.340,5,6,R,,2721744,P,P,0,0,,C
01/05/2006,11:33:36.000,T,50.810,52.820,1,1,R,SBSH,2721758,T,T,0,0,A,C
01/05/2006,11:33:36.000,T,51.750,52.350,20,1,R,BRUT,2721770,T,T,0,3,A,C
01/05/2006,11:33:36.000,P,52.310,52.340,3,7,R,,2721778,P,P,6,0,,C
01/05/2006,11:33:37.000,N,52.300,52.320,7,9,R,,2722135,N,N,0,0,,C
01/05/2006,11:33:38.000,P,52.310,52.340,1,7,R,,2722264,P,P,6,0,,C
01/05/2006,11:33:38.000,P,52.290,52.340,1,7,R,,2722273,P,P,6,0,,C
01/05/2006,11:33:38.000,T,51.750,52.940,20,20,R,BRUT,2722283,T,T,0,0,A,C
01/05/2006,11:33:38.000,P,52.300,52.340,2,7,R,,2722294,P,P,0,0,,C
01/05/2006,11:33:38.000,X,52.050,52.570,1,1,R,,2722299,X,X,0,0,,C
01/05/2006,11:33:39.000,N,52.300,52.320,9,9,R,,2722562,N,N,1,0,,C
01/05/2006,11:33:39.000,N,52.300,52.320,9,1,R,,2722683,N,N,1,0,,C
01/05/2006,11:33:40.000,P,52.300,52.340,2,1,R,,2722852,P,P,0,0,,C
01/05/2006,11:33:40.000,P,52.310,52.350,1,1,R,,2722861,P,P,6,0,,C
01/05/2006,11:33:40.000,N,52.300,52.330,9,11,R,,2722899,N,N,6,0,,C
01/05/2006,11:33:40.000,P,52.310,52.350,1,8,R,,2723000,P,P,0,0,,C
01/05/2006,11:33:40.000,X,52.050,52.580,1,1,R,,2723021,X,X,0,0,,C
01/05/2006,11:33:40.000,P,52.310,52.350,3,8,R,,2723025,P,P,6,0,,C
01/05/2006,11:33:40.000,B,51.850,52.830,3,1,R,,2723027,B,B,0,0,,C
01/05/2006,11:33:40.000,P,52.310,52.340,3,1,R,,2723031,P,P,0,0,,C
01/05/2006,11:33:41.000,T,51.750,52.350,20,1,R,BRUT,2723050,T,T,0,0,A,C
01/05/2006,11:33:41.000,T,52.310,52.350,1,1,R,BRUT,2723052,T,T,0,3,A,C
01/05/2006,11:33:41.000,T,52.310,52.340,1,1,R,CAES,2723053,T,T,0,0,A,C
01/05/2006,11:33:41.000,N,52.310,52.330,3,11,R,,2723351,N,N,0,0,,C
01/05/2006,11:33:42.000,P,52.310,52.340,2,1,R,,2723482,P,P,6,0,,C
01/05/2006,11:33:42.000,X,52.060,52.580,1,1,R,,2723501,X,X,0,0,,C
01/05/2006,11:33:43.000,T,50.810,52.830,1,1,R,SBSH,2723819,T,T,0,0,A,C
01/05/2006,11:33:43.000,N,52.310,52.330,6,11,R,,2723832,N,N,1,0,,C
01/05/2006,11:33:48.000,P,52.310,52.340,4,1,R,,2725453,P,P,0,0,,C
01/05/2006,11:33:48.000,N,52.310,52.330,5,11,R,,2725461,N,N,1,0,,C
01/05/2006,11:33:48.000,N,52.320,52.330,6,11,R,,2725466,N,N,1,0,,C
01/05/2006,11:33:49.000,P,52.310,52.340,18,1,R,,2725690,P,P,0,0,,C
01/05/2006,11:33:49.000,X,52.070,52.580,1,1,R,,2725742,X,X,0,0,,C
01/05/2006,11:33:49.000,T,52.310,52.350,15,1,R,BRUT,2725763,T,T,0,3,A,C
01/05/2006,11:33:49.000,T,52.310,52.340,15,1,R,CAES,2725764,T,T,0,0,A,C
01/05/2006,11:33:49.000,P,52.320,52.340,14,1,R,,2725977,P,P,6,0,,C
01/05/2006,11:33:49.000,T,52.320,52.350,14,1,R,BRUT,2726014,T,T,0,3,A,C
01/05/2006,11:33:49.000,T,52.320,52.340,14,1,R,CAES,2726019,T,T,0,0,A,C
01/05/2006,11:33:49.000,N,52.320,52.330,6,14,R,,2726046,N,N,6,0,,C
01/05/2006,11:33:50.000,T,52.310,52.350,1,1,R,BRUT,2726193,T,T,0,3,A,C
01/05/2006,11:33:50.000,T,52.310,52.340,1,1,R,CAES,2726208,T,T,0,0,A,C
01/05/2006,11:33:50.000,T,52.320,52.350,1,1,R,BRUT,2726271,T,T,0,3,A,C
01/05/2006,11:33:50.000,T,52.320,52.340,1,1,R,CAES,2726280,T,T,0,0,A,C
01/05/2006,11:33:50.000,N,52.320,52.330,6,10,R,,2726291,N,N,6,0,,C
01/05/2006,11:33:50.000,P,52.320,52.340,18,1,R,,2726318,P,P,6,0,,C
01/05/2006,11:33:50.000,P,52.320,52.340,4,1,R,,2726538,P,P,6,0,,C
01/05/2006,11:33:50.000,T,52.320,52.350,15,1,R,BRUT,2726596,T,T,4,3,A,C
01/05/2006,11:33:50.000,T,52.320,52.340,15,1,R,CAES,2726603,T,T,0,0,A,C
01/05/2006,11:33:50.000,N,52.320,52.330,6,9,R,,2726609,N,N,4,0,,C
01/05/2006,11:33:50.000,P,52.320,52.340,18,1,R,,2726644,P,P,6,0,,C
01/05/2006,11:33:51.000,N,52.320,52.330,6,3,R,,2727004,N,N,6,0,,C
01/05/2006,11:33:51.000,T,52.320,52.370,15,1,R,BRUT,2727208,T,T,0,0,A,C
01/05/2006,11:33:51.000,N,52.330,52.340,6,10,R,,2727286,N,N,1,0,,C
01/05/2006,11:33:52.000,N,52.330,52.340,15,10,R,,2727454,N,N,1,0,,C
01/05/2006,11:33:52.000,T,52.320,52.370,16,1,R,BRUT,2727470,T,T,0,3,A,C
01/05/2006,11:33:52.000,T,52.320,52.340,16,1,R,CAES,2727476,T,T,0,0,A,C
01/05/2006,11:33:52.000,T,52.320,52.370,15,1,R,BRUT,2727494,T,T,0,3,A,C
01/05/2006,11:33:52.000,T,52.320,52.340,15,1,R,CAES,2727503,T,T,0,0,A,C
01/05/2006,11:33:52.000,B,51.850,52.840,3,1,R,,2727510,B,B,0,0,,C
01/05/2006,11:33:52.000,X,52.080,52.590,1,1,R,,2727520,X,X,0,0,,C
01/05/2006,11:33:52.000,P,52.320,52.340,4,1,R,,2727750,P,P,0,0,,C
01/05/2006,11:33:52.000,P,52.320,52.360,4,8,R,,2727764,P,P,0,0,,C
01/05/2006,11:33:52.000,P,52.320,52.360,7,8,R,,2727767,P,P,0,0,,C
01/05/2006,11:33:52.000,B,51.850,52.840,3,1,R,,2727800,B,B,0,0,,C
01/05/2006,11:33:53.000,N,52.330,52.340,13,10,R,,2728004,N,N,1,0,,C
01/05/2006,11:33:53.000,N,52.330,52.340,6,10,R,,2728011,N,N,1,0,,C
01/05/2006,11:33:53.000,N,52.320,52.340,6,10,R,,2728227,N,N,4,0,,C
01/05/2006,11:33:53.000,T,52.330,52.370,1,1,R,BRUT,2728256,T,T,4,3,A,C
01/05/2006,11:33:53.000,T,52.330,52.340,1,1,R,CAES,2728263,T,T,0,0,A,C
01/05/2006,11:33:54.000,X,52.070,52.590,1,1,R,,2728436,X,X,0,0,,C
01/05/2006,11:33:55.000,N,52.330,52.340,3,10,R,,2728864,N,N,1,0,,C
01/05/2006,11:33:55.000,X,52.080,52.590,1,1,R,,2729053,X,X,0,0,,C
01/05/2006,11:33:56.000,T,50.830,52.840,1,1,R,SBSH,2729467,T,T,0,0,A,C
01/05/2006,11:33:56.000,P,52.320,52.360,4,8,R,,2729496,P,P,0,0,,C
01/05/2006,11:33:56.000,N,52.320,52.340,6,10,R,,2729498,N,N,4,0,,C
01/05/2006,11:33:57.000,T,.010,52.370,1,1,R,BRUT,2729617,T,T,6,3,A,C
01/05/2006,11:33:57.000,T,52.270,52.340,13,1,R,CAES,2729626,T,T,0,0,A,C
01/05/2006,11:33:57.000,T,52.310,52.370,1,1,R,BRUT,2729631,T,T,0,3,A,C
01/05/2006,11:33:57.000,T,52.310,52.340,1,1,R,CAES,2729638,T,T,0,0,A,C
01/05/2006,11:33:57.000,P,52.320,52.360,2,8,R,,2729697,P,P,0,0,,C
01/05/2006,11:33:57.000,X,52.070,52.590,1,1,R,,2729705,X,X,0,0,,C
01/05/2006,11:33:58.000,T,52.250,104.750,1,1,R,TRIM,2729863,T,T,0,3,A,C
01/05/2006,11:33:58.000,T,52.310,52.370,1,1,R,CAES,2729866,T,T,0,0,A,C
01/05/2006,11:33:58.000,T,52.250,52.500,1,112,R,TRIM,2729878,T,T,0,0,A,C
01/05/2006,11:33:58.000,P,52.310,52.360,1,8,R,,2730081,P,P,0,0,,C
01/05/2006,11:33:58.000,T,52.310,52.350,1,1,R,BRUT,2730086,T,T,0,1,A,C
01/05/2006,11:33:58.000,T,52.310,52.350,1,1,R,CAES,2730095,T,T,0,0,A,C
01/05/2006,11:33:58.000,P,52.320,52.360,4,8,R,,2730154,P,P,0,0,,C
01/05/2006,11:33:59.000,N,52.320,52.340,6,5,R,,2730276,N,N,1,0,,C
01/05/2006,11:33:59.000,P,52.330,52.360,1,3,R,,2730528,P,P,6,0,,C
01/05/2006,11:33:59.000,T,52.310,52.380,1,1,R,BRUT,2730535,T,T,0,1,A,C
01/05/2006,11:33:59.000,T,52.310,52.380,1,1,R,CAES,2730540,T,T,0,0,A,C
01/05/2006,11:33:59.000,T,52.330,52.380,1,1,R,BRUT,2730543,T,T,0,1,A,C
01/05/2006,11:33:59.000,T,52.330,52.380,1,1,R,CAES,2730549,T,T,0,0,A,C
01/05/2006,11:34:01.000,T,.010,52.380,1,1,R,BRUT,2731122,T,T,0,3,A,C
01/05/2006,11:34:01.000,T,52.270,52.380,13,1,R,CAES,2731124,T,T,0,0,A,C
01/05/2006,11:34:01.000,P,52.330,52.350,1,1,R,,2731126,P,P,0,0,,C
01/05/2006,11:34:01.000,P,52.320,52.350,4,1,R,,2731127,P,P,6,0,,C
01/05/2006,11:34:01.000,T,51.750,52.380,20,1,R,BRUT,2731206,T,T,0,0,A,C
01/05/2006,11:34:01.000,T,51.750,52.350,20,1,R,BRUT,2731273,T,T,0,3,A,C
01/05/2006,11:34:01.000,T,52.270,52.350,13,1,R,CAES,2731281,T,T,0,0,A,C
01/05/2006,11:34:01.000,P,52.320,52.350,5,1,R,,2731348,P,P,0,0,,C
01/05/2006,11:34:02.000,P,52.320,52.350,7,1,R,,2731478,P,P,6,0,,C
01/05/2006,11:34:02.000,T,52.320,52.350,1,1,R,BRUT,2731544,T,T,0,1,A,C
01/05/2006,11:34:02.000,T,52.320,52.350,1,1,R,CAES,2731548,T,T,0,0,A,C
01/05/2006,11:34:03.000,N,52.320,52.340,6,3,R,,2731812,N,N,6,0,,C
01/05/2006,11:34:04.000,P,52.330,52.350,1,1,R,,2731926,P,P,6,0,,C
01/05/2006,11:34:11.000,N,52.320,52.340,6,10,R,,2734222,N,N,6,0,,C
01/05/2006,11:34:11.000,P,52.320,52.350,7,1,R,,2734347,P,P,6,0,,C
01/05/2006,11:34:11.000,P,52.320,52.350,4,1,R,,2734352,P,P,6,0,,C
01/05/2006,11:34:11.000,P,52.320,52.350,4,2,R,,2734358,P,P,0,0,,C
01/05/2006,11:34:11.000,P,52.310,52.350,1,2,R,,2734376,P,P,0,0,,C
01/05/2006,11:34:12.000,T,52.300,52.350,1,1,R,BRUT,2734552,T,T,0,1,A,C
01/05/2006,11:34:12.000,T,52.300,52.350,1,1,R,CAES,2734555,T,T,0,0,A,C
01/05/2006,11:34:14.000,N,52.320,52.340,7,11,R,,2735219,N,N,1,0,,C
01/05/2006,11:34:16.000,N,52.320,52.340,4,11,R,,2735877,N,N,1,0,,C
01/05/2006,11:34:18.000,N,52.320,52.340,3,11,R,,2736526,N,N,1,0,,C
01/05/2006,11:34:19.000,N,52.320,52.340,2,11,R,,2736790,N,N,1,0,,C
01/05/2006,11:34:20.000,N,52.320,52.330,2,5,R,,2736914,N,N,1,0,,C
01/05/2006,11:34:20.000,B,51.850,52.830,3,1,R,,2737050,B,B,0,0,,C
01/05/2006,11:34:20.000,P,52.310,52.350,1,5,R,,2737056,P,P,0,0,,C
01/05/2006,11:34:20.000,X,52.070,52.580,1,1,R,,2737069,X,X,0,0,,C
01/05/2006,11:34:22.000,N,52.320,52.330,2,6,R,,2737435,N,N,1,0,,C
01/05/2006,11:34:22.000,N,52.320,52.330,3,6,R,,2737561,N,N,1,0,,C
01/05/2006,11:34:23.000,N,52.320,52.330,6,6,R,,2737709,N,N,1,0,,C
01/05/2006,11:34:27.000,P,52.310,52.350,1,4,R,,2738610,P,P,0,0,,C
01/05/2006,11:34:28.000,N,52.320,52.330,6,8,R,,2738980,N,N,1,0,,C
01/05/2006,11:34:28.000,P,52.300,52.350,4,7,R,,2739204,P,P,0,0,,C
01/05/2006,11:34:29.000,P,52.300,52.330,4,7,R,,2739348,P,P,0,0,,C
01/05/2006,11:34:29.000,T,52.300,52.940,1,20,R,BRUT,2739355,T,T,0,3,A,C
01/05/2006,11:34:29.000,T,52.300,52.390,1,2,R,CAES,2739357,T,T,0,0,A,C
01/05/2006,11:34:29.000,T,51.750,52.940,20,20,R,BRUT,2739362,T,T,0,3,A,C
01/05/2006,11:34:29.000,T,52.270,52.390,13,2,R,CAES,2739370,T,T,0,0,A,C
01/05/2006,11:34:29.000,P,52.300,52.330,4,19,R,,2739379,P,P,6,0,,C
01/05/2006,11:34:30.000,N,52.320,52.330,6,7,R,,2739708,N,N,0,0,,C
01/05/2006,11:34:30.000,P,52.300,52.330,4,7,R,,2739920,P,P,6,0,,C
01/05/2006,11:34:31.000,P,52.300,52.350,4,6,R,,2740043,P,P,0,0,,C
01/05/2006,11:34:31.000,P,52.310,52.350,1,6,R,,2740047,P,P,0,0,,C
01/05/2006,11:34:33.000,N,52.320,52.330,6,6,R,,2740748,N,N,1,0,,C
01/05/2006,11:34:34.000,P,52.310,52.350,1,4,R,,2740852,P,P,0,0,,C
01/05/2006,11:34:34.000,P,52.310,52.350,1,5,R,,2740861,P,P,0,0,,C
01/05/2006,11:34:34.000,N,52.320,52.330,1,6,R,,2740970,N,N,1,0,,C
01/05/2006,11:34:35.000,N,52.320,52.330,1,4,R,,2741074,N,N,1,0,,C
01/05/2006,11:34:35.000,N,52.320,52.330,6,4,R,,2741079,N,N,1,0,,C
01/05/2006,11:34:35.000,P,52.320,52.350,15,5,R,,2741091,P,P,6,0,,C
01/05/2006,11:34:35.000,T,52.320,52.940,15,20,R,BRUT,2741206,T,T,0,3,A,C
01/05/2006,11:34:35.000,T,52.320,52.390,15,2,R,CAES,2741212,T,T,0,0,A,C
01/05/2006,11:34:35.000,N,52.320,52.330,1,4,R,,2741215,N,N,0,0,,C
01/05/2006,11:34:35.000,P,52.320,52.350,13,5,R,,2741231,P,P,4,0,,C
01/05/2006,11:34:35.000,P,52.310,52.350,1,5,R,,2741236,P,P,0,0,,C
01/05/2006,11:34:35.000,P,52.310,52.350,1,1,R,,2741243,P,P,0,0,,C
01/05/2006,11:34:35.000,P,52.310,52.350,1,4,R,,2741256,P,P,0,0,,C
01/05/2006,11:34:35.000,T,51.750,52.940,20,20,R,BRUT,2741261,T,T,6,3,A,C
01/05/2006,11:34:35.000,T,52.270,52.390,13,2,R,CAES,2741265,T,T,0,0,A,C
01/05/2006,11:34:35.000,N,52.310,52.330,1,4,R,,2741283,N,N,6,0,,C
01/05/2006,11:34:35.000,T,52.300,52.940,1,20,R,BRUT,2741289,T,T,0,3,A,C
01/05/2006,11:34:35.000,T,52.300,52.390,1,2,R,CAES,2741305,T,T,0,0,A,C
01/05/2006,11:34:36.000,T,52.300,52.340,1,1,R,BRUT,2741365,T,T,0,1,A,C
01/05/2006,11:34:36.000,T,52.300,52.340,1,1,R,CAES,2741371,T,T,0,0,A,C
01/05/2006,11:34:36.000,T,52.320,52.340,12,1,R,BRUT,2741384,T,T,4,1,A,C
01/05/2006,11:34:36.000,T,52.320,52.340,12,1,R,CAES,2741388,T,T,0,0,A,C
01/05/2006,11:34:36.000,T,52.320,52.340,13,1,R,BRUT,2741392,T,T,4,1,A,C
01/05/2006,11:34:36.000,T,52.320,52.340,13,1,R,CAES,2741396,T,T,0,0,A,C
01/05/2006,11:34:36.000,T,52.320,52.360,13,1,R,BRUT,2741398,T,T,0,1,A,C
01/05/2006,11:34:36.000,T,52.320,52.360,13,1,R,CAES,2741403,T,T,0,0,A,C
01/05/2006,11:34:36.000,N,52.320,52.330,1,4,R,,2741409,N,N,0,0,,C
01/05/2006,11:34:36.000,P,52.320,52.350,13,1,R,,2741414,P,P,0,0,,C
01/05/2006,11:34:36.000,X,52.060,52.580,1,1,R,,2741417,X,X,0,0,,C
01/05/2006,11:34:36.000,P,52.320,52.350,13,4,R,,2741422,P,P,0,0,,C
01/05/2006,11:34:36.000,T,52.320,52.340,13,1,R,BRUT,2741426,T,T,6,1,A,C
01/05/2006,11:34:36.000,T,52.320,52.340,13,1,R,CAES,2741519,T,T,0,0,A,C
01/05/2006,11:34:36.000,P,52.320,52.350,12,4,R,,2741521,P,P,4,0,,C
01/05/2006,11:34:36.000,T,52.320,52.360,13,1,R,BRUT,2741523,T,T,0,1,A,C
01/05/2006,11:34:36.000,T,52.320,52.360,13,1,R,CAES,2741524,T,T,0,0,A,C
01/05/2006,11:34:36.000,P,52.310,52.350,14,4,R,,2741527,P,P,0,0,,C
01/05/2006,11:34:36.000,P,52.310,52.350,13,4,R,,2741537,P,P,0,0,,C
01/05/2006,11:34:36.000,T,52.320,52.360,1,1,R,BRUT,2741542,T,T,6,1,A,C
01/05/2006,11:34:36.000,T,52.320,52.360,1,1,R,CAES,2741549,T,T,0,0,A,C
01/05/2006,11:34:36.000,T,52.320,52.940,1,20,R,BRUT,2741554,T,T,0,3,A,C
01/05/2006,11:34:36.000,T,52.320,52.390,1,2,R,CAES,2741566,T,T,0,0,A,C
01/05/2006,11:34:36.000,P,52.310,52.350,1,4,R,,2741594,P,P,0,0,,C
01/05/2006,11:34:36.000,X,52.070,52.580,1,1,R,,2741598,X,X,0,0,,C
01/05/2006,11:34:36.000,T,51.750,52.940,20,20,R,BRUT,2741609,T,T,0,3,A,C
01/05/2006,11:34:36.000,T,52.270,52.390,13,2,R,CAES,2741611,T,T,0,0,A,C
01/05/2006,11:34:37.000,N,52.310,52.330,1,4,R,,2741740,N,N,6,0,,C
01/05/2006,11:34:37.000,X,52.060,52.580,1,1,R,,2741851,X,X,0,0,,C
01/05/2006,11:34:37.000,N,52.300,52.330,62,4,R,,2741862,N,N,0,0,,C
01/05/2006,11:34:38.000,P,52.310,52.350,13,4,R,,2741975,P,P,6,0,,C
01/05/2006,11:34:38.000,T,52.310,52.940,12,20,R,BRUT,2741997,T,T,0,3,A,C
01/05/2006,11:34:38.000,T,52.310,52.390,12,2,R,CAES,2742001,T,T,0,0,A,C
01/05/2006,11:34:38.000,X,52.050,52.580,1,1,R,,2742009,X,X,0,0,,C
01/05/2006,11:34:38.000,N,52.320,52.330,7,4,R,,2742012,N,N,1,0,,C
01/05/2006,11:34:38.000,P,52.310,52.350,1,4,R,,2742143,P,P,0,0,,C
01/05/2006,11:34:38.000,T,51.750,52.940,20,20,R,BRUT,2742151,T,T,0,3,A,C
01/05/2006,11:34:38.000,T,52.270,52.390,13,2,R,CAES,2742157,T,T,0,0,A,C
01/05/2006,11:34:38.000,P,52.310,52.350,2,4,R,,2742170,P,P,0,0,,C
01/05/2006,11:34:38.000,X,52.070,52.580,1,1,R,,2742178,X,X,0,0,,C
01/05/2006,11:34:39.000,P,52.320,52.350,12,4,R,,2742316,P,P,6,0,,C
01/05/2006,11:34:39.000,T,52.320,52.940,12,20,R,BRUT,2742321,T,T,0,3,A,C
01/05/2006,11:34:39.000,T,52.320,52.390,12,2,R,CAES,2742331,T,T,0,0,A,C
01/05/2006,11:34:40.000,P,52.310,52.350,2,4,R,,2742545,P,P,4,0,,C
01/05/2006,11:34:40.000,T,51.750,52.940,20,20,R,BRUT,2742550,T,T,6,3,A,C
01/05/2006,11:34:40.000,T,52.270,52.390,13,2,R,CAES,2742553,T,T,0,0,A,C
01/05/2006,11:34:41.000,N,52.320,52.330,7,2,R,,2742830,N,N,1,0,,C
01/05/2006,11:34:42.000,P,52.310,52.350,1,4,R,,2742947,P,P,0,0,,C
01/05/2006,11:34:42.000,P,52.310,52.350,1,1,R,,2742966,P,P,0,0,,C
01/05/2006,11:34:42.000,P,52.310,52.350,1,2,R,,2742975,P,P,0,0,,C
01/05/2006,11:34:42.000,N,52.320,52.330,7,9,R,,2743053,N,N,1,0,,C
01/05/2006,11:34:42.000,P,52.310,52.350,1,7,R,,2743198,P,P,0,0,,C
01/05/2006,11:34:48.000,N,52.320,52.330,1,9,R,,2744752,N,N,1,0,,C
01/05/2006,11:34:49.000,N,52.300,52.330,67,9,R,,2744914,N,N,6,0,,C
01/05/2006,11:34:49.000,X,52.050,52.580,1,1,R,,2745024,X,X,0,0,,C
01/05/2006,11:34:49.000,T,51.750,52.340,20,1,R,BRUT,2745035,T,T,0,3,A,C
01/05/2006,11:34:49.000,T,52.270,52.340,13,1,R,CAES,2745040,T,T,0,0,A,C
01/05/2006,11:34:49.000,T,52.300,52.340,1,1,R,BRUT,2745042,T,T,0,1,A,C
01/05/2006,11:34:49.000,T,52.300,52.340,1,1,R,CAES,2745044,T,T,0,0,A,C
01/05/2006,11:34:50.000,N,52.300,52.330,64,9,R,,2745279,N,N,0,0,,C
01/05/2006,11:34:51.000,N,52.310,52.330,2,9,R,,2745436,N,N,1,0,,C
01/05/2006,11:34:51.000,X,52.060,52.580,1,1,R,,2745583,X,X,0,0,,C
01/05/2006,11:34:53.000,N,52.320,52.330,2,9,R,,2746041,N,N,1,0,,C
01/05/2006,11:34:54.000,X,52.070,52.580,1,1,R,,2746186,X,X,0,0,,C
01/05/2006,11:34:54.000,N,52.320,52.330,1,9,R,,2746338,N,N,1,0,,C
01/05/2006,11:34:54.000,N,52.310,52.330,2,9,R,,2746353,N,N,1,0,,C
01/05/2006,11:34:54.000,N,52.320,52.330,5,9,R,,2746356,N,N,1,0,,C
01/05/2006,11:34:55.000,X,52.060,52.580,1,1,R,,2746454,X,X,0,0,,C
01/05/2006,11:34:55.000,X,52.070,52.580,1,1,R,,2746460,X,X,0,0,,C
01/05/2006,11:34:56.000,N,52.320,52.330,1,9,R,,2746721,N,N,1,0,,C
01/05/2006,11:34:56.000,N,52.300,52.330,64,9,R,,2746834,N,N,6,0,,C
01/05/2006,11:34:57.000,X,52.050,52.580,1,1,R,,2747006,X,X,0,0,,C
01/05/2006,11:34:58.000,N,52.310,52.330,2,9,R,,2747354,N,N,1,0,,C
01/05/2006,11:34:58.000,X,52.060,52.580,1,1,R,,2747529,X,X,0,0,,C
01/05/2006,11:34:58.000,N,52.310,52.330,5,9,R,,2747567,N,N,1,0,,C
01/05/2006,11:35:09.000,N,52.320,52.330,4,9,R,,2750451,N,N,1,0,,C
01/05/2006,11:35:09.000,X,52.070,52.580,1,1,R,,2750550,X,X,0,0,,C
01/05/2006,11:35:10.000,N,52.320,52.340,4,3,R,,2750683,N,N,1,0,,C
01/05/2006,11:35:10.000,T,52.320,52.340,1,1,R,BRUT,2750783,T,T,0,1,A,C
01/05/2006,11:35:10.000,T,52.320,52.340,1,1,R,CAES,2750806,T,T,0,0,A,C
01/05/2006,11:35:10.000,B,51.850,52.840,3,1,R,,2750818,B,B,0,0,,C
01/05/2006,11:35:10.000,P,52.310,52.350,1,1,R,,2750822,P,P,0,0,,C
01/05/2006,11:35:10.000,T,52.320,52.360,1,1,R,BRUT,2750825,T,T,0,1,A,C
01/05/2006,11:35:10.000,T,52.320,52.360,1,1,R,CAES,2750829,T,T,0,0,A,C
01/05/2006,11:35:10.000,X,52.070,52.590,1,1,R,,2750834,X,X,0,0,,C
01/05/2006,11:35:11.000,T,52.320,52.340,1,1,R,BRUT,2750879,T,T,0,1,A,C
01/05/2006,11:35:11.000,T,52.320,52.340,1,1,R,CAES,2750885,T,T,0,0,A,C
01/05/2006,11:35:11.000,P,52.310,52.350,1,3,R,,2750889,P,P,0,0,,C
01/05/2006,11:35:11.000,T,52.300,52.340,1,1,R,BRUT,2750910,T,T,0,1,A,C
01/05/2006,11:35:11.000,T,52.300,52.340,1,1,R,CAES,2750913,T,T,0,0,A,C
01/05/2006,11:35:11.000,N,52.320,52.330,4,5,R,,2750933,N,N,1,0,,C
01/05/2006,11:35:11.000,P,52.310,52.350,1,7,R,,2751015,P,P,0,0,,C
01/05/2006,11:35:11.000,B,51.850,52.830,3,1,R,,2751040,B,B,0,0,,C
01/05/2006,11:35:11.000,X,52.070,52.580,1,1,R,,2751063,X,X,0,0,,C
01/05/2006,11:35:14.000,N,52.320,52.330,4,8,R,,2751863,N,N,1,0,,C
01/05/2006,11:35:15.000,P,52.310,52.350,1,9,R,,2751995,P,P,0,0,,C
01/05/2006,11:35:16.000,T,52.300,52.330,1,1,R,BRUT,2752262,T,T,0,1,A,C
01/05/2006,11:35:16.000,T,52.300,52.330,1,1,R,CAES,2752270,T,T,0,0,A,C
01/05/2006,11:35:16.000,P,52.300,52.350,3,9,R,,2752274,P,P,0,0,,C
01/05/2006,11:35:20.000,T,52.300,52.340,1,1,R,BRUT,2753185,T,T,0,1,A,C
01/05/2006,11:35:20.000,T,52.300,52.340,1,1,R,CAES,2753191,T,T,0,0,A,C
01/05/2006,11:35:20.000,P,52.300,52.350,3,3,R,,2753197,P,P,0,0,,C
01/05/2006,11:35:20.000,P,52.310,52.350,1,7,R,,2753207,P,P,0,0,,C
01/05/2006,11:35:21.000,N,52.320,52.330,1,8,R,,2753368,N,N,1,0,,C
01/05/2006,11:35:30.000,N,52.320,52.330,3,8,R,,2755809,N,N,1,0,,C
01/05/2006,11:35:34.000,N,52.320,52.330,4,8,R,,2756684,N,N,1,0,,C
01/05/2006,11:35:34.000,N,52.320,52.330,4,15,R,,2756820,N,N,1,0,,C
01/05/2006,11:35:35.000,P,52.310,52.350,1,11,R,,2756928,P,P,0,0,,C
01/05/2006,11:35:35.000,P,52.310,52.340,1,1,R,,2756934,P,P,0,0,,C
01/05/2006,11:35:35.000,P,52.310,52.330,1,1,R,,2756944,P,P,0,0,,C
01/05/2006,11:35:35.000,P,52.300,52.330,3,1,R,,2756945,P,P,0,0,,C
01/05/2006,11:35:38.000,N,52.320,52.330,3,15,R,,2757767,N,N,1,0,,C
01/05/2006,11:35:39.000,P,52.300,52.330,2,1,R,,2757860,P,P,0,0,,C
01/05/2006,11:35:57.000,P,52.300,52.340,2,1,R,,2762788,P,P,0,0,,C
01/05/2006,11:35:59.000,P,52.300,52.340,5,2,R,,2763337,P,P,0,0,,C
01/05/2006,11:36:01.000,N,52.320,52.330,3,14,R,,2764315,N,N,1,0,,C
01/05/2006,11:36:02.000,N,52.320,52.330,3,13,R,,2764496,N,N,1,0,,C
01/05/2006,11:36:02.000,P,52.310,52.340,1,2,R,,2764635,P,P,0,0,,C
01/05/2006,11:36:02.000,P,52.310,52.340,1,1,R,,2764642,P,P,0,0,,C
01/05/2006,11:36:02.000,T,52.300,52.360,1,1,R,BRUT,2764658,T,T,0,1,A,C
01/05/2006,11:36:02.000,T,52.300,52.360,1,1,R,CAES,2764665,T,T,0,0,A,C
01/05/2006,11:36:03.000,N,52.320,52.330,3,14,R,,2764887,N,N,1,0,,C
01/05/2006,11:36:04.000,N,52.320,52.330,4,14,R,,2765154,N,N,1,0,,C
01/05/2006,11:36:04.000,N,52.320,52.330,3,14,R,,2765234,N,N,1,0,,C
01/05/2006,11:36:05.000,P,52.310,52.340,1,2,R,,2765830,P,P,0,0,,C
01/05/2006,11:36:06.000,T,52.300,52.340,1,1,R,BRUT,2765947,T,T,0,1,A,C
01/05/2006,11:36:06.000,T,52.300,52.340,1,1,R,CAES,2765949,T,T,0,0,A,C
01/05/2006,11:36:08.000,N,52.320,52.330,3,1,R,,2766460,N,N,1,0,,C
01/05/2006,11:36:08.000,P,52.310,52.340,1,1,R,,2766602,P,P,0,0,,C
01/05/2006,11:36:08.000,P,52.310,52.360,1,2,R,,2766694,P,P,0,0,,C
01/05/2006,11:36:08.000,N,52.330,52.350,6,94,R,,2766698,N,N,4,0,,C
01/05/2006,11:36:08.000,T,52.300,52.360,1,1,R,BRUT,2766701,T,T,6,1,A,C
01/05/2006,11:36:08.000,T,52.300,52.360,1,1,R,CAES,2766708,T,T,0,0,A,C
01/05/2006,11:36:08.000,T,52.320,52.360,1,1,R,BRUT,2766718,T,T,0,1,A,C
01/05/2006,11:36:08.000,T,52.320,52.360,1,1,R,CAES,2766725,T,T,0,0,A,C
01/05/2006,11:36:09.000,B,51.850,52.850,3,1,R,,2766861,B,B,0,0,,C
01/05/2006,11:36:09.000,P,52.310,52.360,5,1,R,,2766868,P,P,0,0,,C
01/05/2006,11:36:09.000,X,52.080,52.600,1,1,R,,2766889,X,X,0,0,,C
01/05/2006,11:36:09.000,P,52.310,52.360,5,2,R,,2766894,P,P,0,0,,C
01/05/2006,11:36:09.000,N,52.330,52.350,7,94,R,,2766967,N,N,1,0,,C
01/05/2006,11:36:10.000,N,52.330,52.350,8,92,R,,2767098,N,N,1,0,,C
01/05/2006,11:36:10.000,P,52.310,52.360,7,2,R,,2767256,P,P,0,0,,C
01/05/2006,11:36:13.000,P,52.310,52.360,5,2,R,,2767927,P,P,0,0,,C
01/05/2006,11:36:13.000,P,52.310,52.360,10,2,R,,2767938,P,P,0,0,,C
01/05/2006,11:36:15.000,T,50.830,52.850,1,1,R,SBSH,2768451,T,T,0,0,A,C
01/05/2006,11:36:20.000,N,52.330,52.350,7,92,R,,2769464,N,N,1,0,,C
01/05/2006,11:36:21.000,N,52.330,52.340,7,3,R,,2769742,N,N,1,0,,C
01/05/2006,11:36:21.000,P,52.310,52.360,10,4,R,,2769861,P,P,0,0,,C
01/05/2006,11:36:21.000,P,52.310,52.360,6,4,R,,2769872,P,P,0,0,,C
01/05/2006,11:36:21.000,X,52.080,52.590,1,1,R,,2769879,X,X,0,0,,C
01/05/2006,11:36:21.000,B,51.850,52.840,3,1,R,,2769892,B,B,0,0,,C
01/05/2006,11:36:24.000,P,52.310,52.360,6,3,R,,2770621,P,P,0,0,,C
01/05/2006,11:36:28.000,N,52.330,52.340,13,3,R,,2771359,N,N,1,0,,C
01/05/2006,11:36:28.000,P,52.310,52.360,5,3,R,,2771466,P,P,0,0,,C
01/05/2006,11:36:28.000,P,52.310,52.360,10,3,R,,2771509,P,P,0,0,,C
01/05/2006,11:36:32.000,N,52.330,52.340,12,3,R,,2772498,N,N,1,0,,C
01/05/2006,11:36:34.000,N,52.330,52.340,19,3,R,,2773139,N,N,1,0,,C
01/05/2006,11:36:34.000,P,52.310,52.360,11,3,R,,2773279,P,P,0,0,,C
01/05/2006,11:36:38.000,N,52.330,52.340,20,3,R,,2774385,N,N,1,0,,C
01/05/2006,11:36:40.000,N,52.330,52.340,20,4,R,,2775128,N,N,1,0,,C
01/05/2006,11:36:40.000,N,52.330,52.340,20,10,R,,2775381,N,N,1,0,,C
01/05/2006,11:36:40.000,P,52.310,52.360,11,4,R,,2775435,P,P,0,0,,C
01/05/2006,11:36:40.000,P,52.310,52.340,11,2,R,,2775447,P,P,0,0,,C
01/05/2006,11:36:41.000,T,52.320,52.340,1,1,R,BRUT,2775680,T,T,0,1,A,C
01/05/2006,11:36:41.000,T,52.320,52.340,1,1,R,CAES,2775687,T,T,0,0,A,C
01/05/2006,11:36:41.000,T,52.320,52.340,1,2,R,BRUT,2775700,T,T,0,1,A,C
01/05/2006,11:36:41.000,T,52.320,52.340,1,2,R,CAES,2775706,T,T,0,0,A,C
01/05/2006,11:36:41.000,T,52.320,52.340,1,3,R,BRUT,2775711,T,T,0,1,A,C
01/05/2006,11:36:41.000,T,52.320,52.340,1,3,R,CAES,2775714,T,T,0,0,A,C
01/05/2006,11:36:41.000,N,52.330,52.340,20,12,R,,2775899,N,N,1,0,,C
01/05/2006,11:36:41.000,N,52.330,52.340,16,12,R,,2775919,N,N,1,0,,C
01/05/2006,11:36:41.000,N,52.330,52.340,15,12,R,,2775926,N,N,1,0,,C
01/05/2006,11:36:42.000,N,52.330,52.340,8,12,R,,2776093,N,N,1,0,,C
01/05/2006,11:36:42.000,N,52.330,52.340,7,12,R,,2776098,N,N,1,0,,C
01/05/2006,11:36:42.000,N,52.330,52.340,2,12,R,,2776113,N,N,1,0,,C
01/05/2006,11:36:42.000,P,52.310,52.340,1,2,R,,2776368,P,P,0,0,,C
01/05/2006,11:36:42.000,P,52.310,52.340,2,7,R,,2776381,P,P,0,0,,C
01/05/2006,11:36:42.000,T,51.750,52.340,20,3,R,BRUT,2776400,T,T,0,3,A,C
01/05/2006,11:36:42.000,T,52.270,52.340,13,3,R,CAES,2776403,T,T,0,0,A,C
01/05/2006,11:36:42.000,P,52.310,52.340,1,7,R,,2776406,P,P,0,0,,C
01/05/2006,11:36:42.000,P,52.310,52.340,1,5,R,,2776413,P,P,0,0,,C
01/05/2006,11:36:43.000,N,52.330,52.340,2,11,R,,2776637,N,N,1,0,,C
01/05/2006,11:36:43.000,N,52.330,52.340,1,11,R,,2776639,N,N,1,0,,C
01/05/2006,11:36:43.000,N,52.330,52.340,1,9,R,,2776756,N,N,1,0,,C
01/05/2006,11:36:43.000,P,52.290,52.340,14,5,R,,2776795,P,P,0,0,,C
01/05/2006,11:36:43.000,P,52.300,52.340,1,5,R,,2776837,P,P,0,0,,C
01/05/2006,11:36:45.000,N,52.320,52.330,3,10,R,,2777353,N,N,1,0,,C
01/05/2006,11:36:45.000,P,52.300,52.340,2,5,R,,2777549,P,P,0,0,,C
01/05/2006,11:36:45.000,B,51.850,52.830,3,1,R,,2777558,B,B,0,0,,C
01/05/2006,11:36:45.000,X,52.070,52.580,1,1,R,,2777595,X,X,0,0,,C
01/05/2006,11:36:45.000,T,51.750,52.330,20,3,R,BRUT,2777596,T,T,0,3,A,C
01/05/2006,11:36:45.000,T,52.270,52.330,13,3,R,CAES,2777598,T,T,0,0,A,C
01/05/2006,11:36:46.000,N,52.320,52.330,3,8,R,,2777908,N,N,1,0,,C
01/05/2006,11:36:47.000,N,52.320,52.330,3,7,R,,2778037,N,N,1,0,,C
01/05/2006,11:36:47.000,N,52.320,52.330,3,3,R,,2778090,N,N,4,0,,C
01/05/2006,11:36:48.000,N,52.320,52.330,3,1,R,,2778394,N,N,0,0,,C
01/05/2006,11:36:48.000,P,52.310,52.340,1,5,R,,2778545,P,P,0,0,,C
01/05/2006,11:36:48.000,P,52.310,52.340,1,4,R,,2778547,P,P,0,0,,C
01/05/2006,11:36:49.000,N,52.320,52.340,3,7,R,,2778917,N,N,0,0,,C
01/05/2006,11:36:49.000,N,52.320,52.340,3,6,R,,2778922,N,N,0,0,,C
01/05/2006,11:36:50.000,B,51.850,52.840,3,1,R,,2779103,B,B,0,0,,C
01/05/2006,11:36:50.000,B,51.850,52.840,3,1,R,,2779109,B,B,0,0,,C
01/05/2006,11:36:50.000,T,51.750,52.330,20,2,R,BRUT,2779116,T,T,4,3,A,C
01/05/2006,11:36:50.000,T,52.270,52.330,13,2,R,CAES,2779122,T,T,0,0,A,C
01/05/2006,11:36:50.000,T,51.750,52.330,20,1,R,BRUT,2779213,T,T,4,3,A,C
01/05/2006,11:36:50.000,T,52.270,52.330,13,1,R,CAES,2779220,T,T,0,0,A,C
01/05/2006,11:36:50.000,X,52.070,52.590,1,1,R,,2779226,X,X,0,0,,C
01/05/2006,11:36:50.000,T,51.750,52.940,20,20,R,BRUT,2779232,T,T,6,3,A,C
01/05/2006,11:36:50.000,T,52.270,52.390,13,2,R,CAES,2779239,T,T,0,0,A,C
01/05/2006,11:36:51.000,N,52.320,52.330,3,2,R,,2779359,N,N,1,0,,C
01/05/2006,11:36:51.000,P,52.310,52.340,1,2,R,,2779373,P,P,0,0,,C
01/05/2006,11:36:51.000,P,52.310,52.350,1,1,R,,2779400,P,P,0,0,,C
01/05/2006,11:36:51.000,N,52.320,52.330,3,3,R,,2779546,N,N,1,0,,C
01/05/2006,11:36:51.000,P,52.310,52.350,1,2,R,,2779574,P,P,0,0,,C
01/05/2006,11:36:51.000,X,52.070,52.580,1,1,R,,2779577,X,X,0,0,,C
01/05/2006,11:36:51.000,B,51.850,52.830,3,1,R,,2779584,B,B,0,0,,C
01/05/2006,11:36:52.000,P,52.310,52.350,1,3,R,,2779744,P,P,0,0,,C
01/05/2006,11:36:52.000,N,52.320,52.330,3,4,R,,2779889,N,N,1,0,,C
01/05/2006,11:36:53.000,P,52.310,52.350,1,2,R,,2780086,P,P,0,0,,C
01/05/2006,11:36:53.000,P,52.310,52.350,1,4,R,,2780099,P,P,0,0,,C
01/05/2006,11:36:55.000,P,52.310,52.350,1,3,R,,2780861,P,P,0,0,,C
01/05/2006,11:37:03.000,N,52.320,52.330,3,7,R,,2783377,N,N,1,0,,C
01/05/2006,11:37:03.000,P,52.310,52.350,1,5,R,,2783553,P,P,0,0,,C
01/05/2006,11:37:04.000,N,52.320,52.330,3,8,R,,2783676,N,N,1,0,,C
01/05/2006,11:37:08.000,N,52.320,52.330,6,8,R,,2785069,N,N,1,0,,C
01/05/2006,11:37:12.000,N,52.320,52.330,6,9,R,,2786112,N,N,1,0,,C
01/05/2006,11:37:12.000,P,52.310,52.350,1,6,R,,2786266,P,P,0,0,,C
01/05/2006,11:37:17.000,N,52.320,52.330,6,1,R,,2787466,N,N,1,0,,C
01/05/2006,11:37:17.000,N,52.320,52.330,7,1,R,,2787604,N,N,1,0,,C
01/05/2006,11:37:17.000,P,52.310,52.360,1,2,R,,2787612,P,P,0,0,,C
01/05/2006,11:37:19.000,N,52.320,52.340,7,6,R,,2788053,N,N,1,0,,C
01/05/2006,11:37:19.000,N,52.330,52.340,1,6,R,,2788057,N,N,1,0,,C
01/05/2006,11:37:19.000,P,52.310,52.360,1,5,R,,2788152,P,P,0,0,,C
01/05/2006,11:37:19.000,B,51.850,52.840,3,1,R,,2788170,B,B,0,0,,C
01/05/2006,11:37:19.000,B,51.850,52.840,3,1,R,,2788173,B,B,0,0,,C
01/05/2006,11:37:20.000,X,52.070,52.590,1,1,R,,2788200,X,X,0,0,,C
01/05/2006,11:37:20.000,X,52.080,52.590,1,1,R,,2788203,X,X,0,0,,C
01/05/2006,11:37:23.000,N,52.330,52.340,6,6,R,,2789045,N,N,1,0,,C
01/05/2006,11:37:23.000,P,52.310,52.360,5,5,R,,2789181,P,P,0,0,,C
01/05/2006,11:37:24.000,N,52.330,52.340,5,6,R,,2789289,N,N,1,0,,C
01/05/2006,11:37:25.000,P,52.310,52.360,1,5,R,,2789413,P,P,0,0,,C
01/05/2006,11:37:25.000,P,52.310,52.360,4,5,R,,2789419,P,P,0,0,,C
01/05/2006,11:37:53.000,N,52.330,52.350,5,91,R,,2796219,N,N,1,0,,C
01/05/2006,11:37:53.000,P,52.310,52.360,4,1,R,,2796381,P,P,0,0,,C
01/05/2006,11:37:53.000,B,51.850,52.850,3,1,R,,2796387,B,B,0,0,,C
01/05/2006,11:37:53.000,P,52.310,52.360,7,1,R,,2796396,P,P,0,0,,C
01/05/2006,11:37:53.000,P,52.310,52.360,7,2,R,,2796400,P,P,0,0,,C
01/05/2006,11:37:53.000,X,52.080,52.600,1,1,R,,2796408,X,X,0,0,,C
01/05/2006,11:37:56.000,N,52.330,52.350,2,91,R,,2797058,N,N,1,0,,C
01/05/2006,11:37:56.000,P,52.310,52.360,4,2,R,,2797204,P,P,0,0,,C
01/05/2006,11:37:56.000,P,52.310,52.360,5,2,R,,2797222,P,P,0,0,,C
01/05/2006,11:37:58.000,N,52.330,52.350,2,92,R,,2797730,N,N,1,0,,C
01/05/2006,11:38:01.000,T,51.750,52.360,20,1,R,BRUT,2798432,T,T,0,3,A,C
01/05/2006,11:38:01.000,T,52.270,52.360,13,1,R,CAES,2798439,T,T,0,0,A,C
01/05/2006,11:38:01.000,T,52.320,52.360,1,1,R,BRUT,2798446,T,T,0,1,A,C
01/05/2006,11:38:01.000,T,52.320,52.360,1,1,R,CAES,2798452,T,T,0,0,A,C
01/05/2006,11:38:01.000,P,52.310,52.360,2,2,R,,2798459,P,P,0,0,,C
01/05/2006,11:38:02.000,T,52.300,52.360,1,1,R,BRUT,2798552,T,T,0,1,A,C
01/05/2006,11:38:02.000,T,52.300,52.360,1,1,R,CAES,2798556,T,T,0,0,A,C
01/05/2006,11:38:02.000,N,52.330,52.350,1,92,R,,2798572,N,N,1,0,,C
01/05/2006,11:38:02.000,P,52.310,52.360,1,2,R,,2798707,P,P,0,0,,C
01/05/2006,11:38:03.000,N,52.320,52.350,7,92,R,,2798846,N,N,1,0,,C
01/05/2006,11:38:03.000,X,52.070,52.600,1,1,R,,2798965,X,X,0,0,,C
01/05/2006,11:38:03.000,P,52.310,52.350,1,2,R,,2798996,P,P,0,0,,C
01/05/2006,11:38:03.000,T,52.300,52.940,1,20,R,BRUT,2798999,T,T,0,3,A,C
01/05/2006,11:38:03.000,T,52.300,52.390,1,2,R,CAES,2799007,T,T,0,0,A,C
01/05/2006,11:38:03.000,P,52.310,52.350,1,5,R,,2799022,P,P,0,0,,C
01/05/2006,11:38:03.000,P,52.310,52.340,1,1,R,,2799026,P,P,6,0,,C
01/05/2006,11:38:04.000,P,52.310,52.340,1,2,R,,2799120,P,P,6,0,,C
01/05/2006,11:38:04.000,N,52.320,52.340,7,4,R,,2799261,N,N,1,0,,C
01/05/2006,11:38:05.000,B,51.850,52.840,3,1,R,,2799397,B,B,0,0,,C
01/05/2006,11:38:05.000,X,52.070,52.590,1,1,R,,2799403,X,X,0,0,,C
01/05/2006,11:38:05.000,P,52.300,52.340,5,2,R,,2799409,P,P,0,0,,C
01/05/2006,11:38:05.000,N,52.330,52.340,3,4,R,,2799536,N,N,1,0,,C
01/05/2006,11:38:06.000,P,52.310,52.340,2,2,R,,2799672,P,P,0,0,,C
01/05/2006,11:38:06.000,X,52.080,52.590,1,1,R,,2799678,X,X,0,0,,C
01/05/2006,11:38:06.000,N,52.330,52.350,3,93,R,,2799848,N,N,6,0,,C
01/05/2006,11:38:07.000,B,51.850,52.850,3,1,R,,2799966,B,B,0,0,,C
01/05/2006,11:38:07.000,P,52.310,52.340,3,2,R,,2799974,P,P,0,0,,C
01/05/2006,11:38:07.000,X,52.080,52.600,1,1,R,,2799987,X,X,0,0,,C
01/05/2006,11:38:07.000,P,52.310,52.340,3,1,R,,2800134,P,P,6,0,,C
01/05/2006,11:38:08.000,P,52.310,52.350,3,3,R,,2800245,P,P,6,0,,C
01/05/2006,11:38:08.000,N,52.330,52.350,3,92,R,,2800392,N,N,1,0,,C
01/05/2006,11:38:09.000,N,52.330,52.350,3,91,R,,2800600,N,N,1,0,,C
01/05/2006,11:38:13.000,N,52.330,52.350,3,92,R,,2801571,N,N,1,0,,C
01/05/2006,11:38:19.000,P,52.310,52.350,3,5,R,,2802817,P,P,0,0,,C
01/05/2006,11:38:20.000,N,52.330,52.350,3,87,R,,2803113,N,N,1,0,,C
01/05/2006,11:38:21.000,N,52.330,52.350,3,82,R,,2803219,N,N,1,0,,C
01/05/2006,11:38:25.000,N,52.330,52.350,3,77,R,,2804161,N,N,1,0,,C
01/05/2006,11:38:25.000,T,52.300,52.360,1,1,R,BRUT,2804169,T,T,0,1,A,C
01/05/2006,11:38:25.000,T,52.300,52.360,1,1,R,CAES,2804181,T,T,0,0,A,C
01/05/2006,11:38:25.000,N,52.330,52.350,3,72,R,,2804245,N,N,1,0,,C
01/05/2006,11:38:27.000,T,52.320,52.360,1,1,R,BRUT,2804600,T,T,0,1,A,C
01/05/2006,11:38:27.000,T,52.320,52.360,1,1,R,CAES,2804604,T,T,0,0,A,C
01/05/2006,11:38:27.000,P,52.310,52.350,3,3,R,,2804612,P,P,0,0,,C
01/05/2006,11:38:27.000,P,52.310,52.350,3,2,R,,2804621,P,P,0,0,,C
01/05/2006,11:38:27.000,P,52.310,52.360,3,2,R,,2804623,P,P,0,0,,C
01/05/2006,11:38:28.000,P,52.310,52.360,6,2,R,,2804658,P,P,0,0,,C
01/05/2006,11:38:28.000,N,52.330,52.350,3,71,R,,2804776,N,N,1,0,,C
01/05/2006,11:38:30.000,N,52.330,52.350,3,67,R,,2805512,N,N,1,0,,C
01/05/2006,11:38:30.000,N,52.330,52.350,3,66,R,,2805551,N,N,1,0,,C
01/05/2006,11:38:30.000,N,52.330,52.350,6,66,R,,2805836,N,N,1,0,,C
01/05/2006,11:38:30.000,P,52.330,52.360,3,2,R,,2805914,P,P,0,0,,C
01/05/2006,11:38:30.000,N,52.330,52.350,6,62,R,,2805984,N,N,1,0,,C
01/05/2006,11:38:30.000,N,52.330,52.350,6,58,R,,2806013,N,N,1,0,,C
01/05/2006,11:38:31.000,N,52.330,52.350,6,56,R,,2806283,N,N,1,0,,C
01/05/2006,11:38:31.000,N,52.330,52.350,6,50,R,,2806287,N,N,1,0,,C
01/05/2006,11:38:31.000,N,52.330,52.350,6,49,R,,2806290,N,N,1,0,,C
01/05/2006,11:38:31.000,N,52.330,52.350,6,47,R,,2806297,N,N,1,0,,C
01/05/2006,11:38:31.000,P,52.330,52.360,5,2,R,,2806411,P,P,0,0,,C
01/05/2006,11:38:31.000,T,52.270,52.400,13,11,R,TMBR,2806433,T,T,0,0,A,C
01/05/2006,11:38:31.000,N,52.330,52.350,6,37,R,,2806436,N,N,1,0,,C
01/05/2006,11:38:31.000,N,52.330,52.350,6,27,R,,2806716,N,N,1,0,,C
01/05/2006,11:38:31.000,P,52.330,52.360,4,1,R,,2806767,P,P,0,0,,C
01/05/2006,11:38:32.000,T,52.320,52.380,1,1,R,BRUT,2806969,T,T,0,1,A,C
01/05/2006,11:38:32.000,T,52.320,52.380,1,1,R,CAES,2806973,T,T,0,0,A,C
01/05/2006,11:38:32.000,T,52.270,52.410,13,8,R,TMBR,2807176,T,T,0,0,A,C
01/05/2006,11:38:33.000,P,52.340,52.360,1,1,R,,2808075,P,P,6,0,,C
01/05/2006,11:38:33.000,N,52.330,52.350,6,20,R,,2808085,N,N,6,0,,C
01/05/2006,11:38:33.000,N,52.330,52.350,5,20,R,,2808103,N,N,0,0,,C
01/05/2006,11:38:33.000,N,52.330,52.350,5,19,R,,2808111,N,N,6,0,,C
01/05/2006,11:38:34.000,T,52.340,52.380,1,1,R,BRUT,2808409,T,T,0,1,A,C
01/05/2006,11:38:34.000,T,52.340,52.380,1,1,R,CAES,2808413,T,T,0,0,A,C
01/05/2006,11:38:34.000,N,52.330,52.350,5,15,R,,2808429,N,N,6,0,,C
01/05/2006,11:38:34.000,N,52.330,52.350,5,11,R,,2808433,N,N,6,0,,C
01/05/2006,11:38:34.000,N,52.330,52.350,5,10,R,,2808435,N,N,6,0,,C
01/05/2006,11:38:34.000,N,52.330,52.350,5,1,R,,2808441,N,N,6,0,,C
01/05/2006,11:38:34.000,T,52.340,52.940,1,20,R,BRUT,2808450,T,T,0,3,A,C
01/05/2006,11:38:34.000,T,52.340,52.410,1,8,R,CAES,2808453,T,T,0,0,A,C
01/05/2006,11:38:34.000,T,52.340,52.940,2,20,R,BRUT,2808466,T,T,4,3,A,C
01/05/2006,11:38:34.000,T,52.340,52.410,2,8,R,CAES,2808467,T,T,0,0,A,C
01/05/2006,11:38:34.000,T,52.340,52.940,3,20,R,BRUT,2808484,T,T,4,3,A,C
01/05/2006,11:38:34.000,T,52.340,52.410,3,8,R,CAES,2808485,T,T,0,0,A,C
01/05/2006,11:38:34.000,T,52.340,52.940,4,20,R,BRUT,2808486,T,T,4,3,A,C
01/05/2006,11:38:34.000,T,52.340,52.410,4,8,R,CAES,2808487,T,T,0,0,A,C
01/05/2006,11:38:34.000,T,52.340,52.940,5,20,R,BRUT,2808686,T,T,4,3,A,C
01/05/2006,11:38:34.000,T,52.340,52.410,5,8,R,CAES,2808693,T,T,0,0,A,C
01/05/2006,11:38:35.000,P,52.340,52.360,3,1,R,,2808961,P,P,0,0,,C
01/05/2006,11:38:35.000,P,52.340,52.360,4,1,R,,2809045,P,P,0,0,,C
01/05/2006,11:38:35.000,T,52.340,52.940,6,20,R,BRUT,2809380,T,T,4,3,A,C
01/05/2006,11:38:35.000,T,52.340,52.410,6,8,R,CAES,2809385,T,T,0,0,A,C
01/05/2006,11:38:35.000,T,52.340,52.940,7,20,R,BRUT,2809416,T,T,4,3,A,C
01/05/2006,11:38:35.000,T,52.340,52.410,7,8,R,CAES,2809419,T,T,0,0,A,C
01/05/2006,11:38:36.000,T,52.340,52.940,19,20,R,BRUT,2809565,T,T,4,3,A,C
01/05/2006,11:38:36.000,T,52.340,52.410,19,8,R,CAES,2809569,T,T,0,0,A,C
01/05/2006,11:38:36.000,P,52.340,52.360,16,1,R,,2809593,P,P,0,0,,C
01/05/2006,11:38:38.000,T,52.340,52.940,7,20,R,BRUT,2810652,T,T,6,3,A,C
01/05/2006,11:38:38.000,T,52.340,52.410,7,8,R,CAES,2810660,T,T,0,0,A,C
01/05/2006,11:38:38.000,P,52.340,52.360,4,1,R,,2810877,P,P,4,0,,C
01/05/2006,11:38:38.000,T,52.340,52.940,7,21,R,BRUT,2810949,T,T,0,0,A,C
01/05/2006,11:38:39.000,T,52.340,52.920,7,1,R,BRUT,2811169,T,T,0,0,A,C
01/05/2006,11:38:39.000,T,52.270,52.420,13,34,R,TMBR,2811188,T,T,0,3,A,C
01/05/2006,11:38:39.000,T,52.340,52.420,7,34,R,CAES,2811195,T,T,0,0,A,C
01/05/2006,11:38:39.000,T,52.340,52.900,7,1,R,BRUT,2811211,T,T,0,0,A,C
01/05/2006,11:38:39.000,T,52.340,52.880,7,1,R,BRUT,2811235,T,T,0,0,A,C
01/05/2006,11:38:39.000,T,52.340,52.860,7,1,R,BRUT,2811241,T,T,0,0,A,C
01/05/2006,11:38:39.000,T,52.340,52.840,7,1,R,BRUT,2811260,T,T,0,0,A,C
01/05/2006,11:38:39.000,P,52.340,52.960,4,1,R,,2811261,P,P,0,0,,C
01/05/2006,11:38:39.000,P,52.340,52.950,4,10,R,,2811456,P,P,0,0,,C
01/05/2006,11:38:39.000,P,52.340,52.940,4,1,R,,2811491,P,P,0,0,,C
01/05/2006,11:38:39.000,T,52.340,52.820,7,1,R,BRUT,2811495,T,T,0,0,A,C
01/05/2006,11:38:39.000,P,52.340,52.800,4,1,R,,2811537,P,P,0,0,,C
01/05/2006,11:38:40.000,T,52.340,52.800,7,1,R,BRUT,2811735,T,T,0,0,A,C
01/05/2006,11:38:40.000,P,52.340,52.790,4,10,R,,2811756,P,P,0,0,,C
01/05/2006,11:38:40.000,T,52.340,52.760,7,1,R,BRUT,2811762,T,T,0,0,A,C
01/05/2006,11:38:40.000,P,52.340,52.780,4,1,R,,2811786,P,P,0,0,,C
01/05/2006,11:38:40.000,P,52.340,52.770,4,10,R,,2811804,P,P,0,0,,C
01/05/2006,11:38:40.000,P,52.340,52.760,4,1,R,,2811821,P,P,0,0,,C
01/05/2006,11:38:40.000,T,52.340,52.720,7,1,R,BRUT,2811837,T,T,0,0,A,C
01/05/2006,11:38:40.000,P,52.340,52.750,4,10,R,,2811839,P,P,0,0,,C
01/05/2006,11:38:40.000,P,52.340,52.740,4,1,R,,2811979,P,P,0,0,,C
01/05/2006,11:38:40.000,P,52.340,52.730,4,10,R,,2811995,P,P,0,0,,C
01/05/2006,11:38:40.000,N,52.330,52.400,5,1,R,,2812001,N,N,4,0,,C
01/05/2006,11:38:40.000,P,52.340,52.720,4,1,R,,2812043,P,P,0,0,,C
01/05/2006,11:38:41.000,P,52.340,52.710,4,10,R,,2812211,P,P,0,0,,C
01/05/2006,11:38:41.000,B,51.850,52.900,3,1,R,,2812238,B,B,0,0,,C
01/05/2006,11:38:41.000,X,52.080,52.650,1,1,R,,2812245,X,X,0,0,,C
01/05/2006,11:38:41.000,P,52.340,52.700,4,1,R,,2812264,P,P,0,0,,C
01/05/2006,11:38:41.000,C,51.930,52.500,1,1,R,,2812295,C,C,0,0,,C
01/05/2006,11:38:41.000,P,52.340,52.600,4,1,R,,2812516,P,P,0,0,,C
01/05/2006,11:38:41.000,T,52.270,52.420,13,14,R,TMBR,2812544,T,T,0,3,A,C
01/05/2006,11:38:41.000,T,52.340,52.420,7,14,R,CAES,2812551,T,T,0,0,A,C
01/05/2006,11:38:41.000,T,52.270,52.440,13,14,R,TMBR,2812563,T,T,0,3,A,C
01/05/2006,11:38:41.000,T,52.340,52.440,7,14,R,CAES,2812572,T,T,0,0,A,C
01/05/2006,11:38:41.000,P,52.340,52.590,4,10,R,,2812609,P,P,0,0,,C
01/05/2006,11:38:42.000,P,52.340,52.580,4,1,R,,2812739,P,P,0,0,,C
01/05/2006,11:38:42.000,P,52.340,52.570,4,10,R,,2812743,P,P,0,0,,C
01/05/2006,11:38:42.000,P,52.340,52.560,4,1,R,,2812752,P,P,0,0,,C
01/05/2006,11:38:42.000,P,52.340,52.570,4,49,R,,2812780,P,P,0,0,,C
01/05/2006,11:38:42.000,P,52.340,52.560,4,1,R,,2812783,P,P,0,0,,C
01/05/2006,11:38:42.000,P,52.340,52.560,4,11,R,,2812801,P,P,0,0,,C
01/05/2006,11:38:42.000,T,52.340,52.700,7,1,R,BRUT,2813026,T,T,0,0,A,C
01/05/2006,11:38:43.000,T,52.340,52.700,8,1,R,BRUT,2813295,T,T,4,3,A,C
01/05/2006,11:38:43.000,T,52.340,52.440,8,14,R,CAES,2813301,T,T,0,0,A,C
01/05/2006,11:38:43.000,P,52.340,52.560,4,10,R,,2813365,P,P,0,0,,C
01/05/2006,11:38:43.000,P,52.340,52.550,4,1,R,,2813405,P,P,0,0,,C
01/05/2006,11:38:43.000,T,52.340,52.700,7,1,R,BRUT,2813424,T,T,4,3,A,C
01/05/2006,11:38:43.000,T,52.340,52.440,7,14,R,CAES,2813427,T,T,0,0,A,C
01/05/2006,11:38:43.000,T,52.340,52.940,7,20,R,BRUT,2813430,T,T,0,0,A,C
01/05/2006,11:38:45.000,N,52.390,52.400,3,1,R,,2814592,N,N,1,0,,C
01/05/2006,11:38:45.000,N,52.350,52.400,59,1,R,,2814603,N,N,1,0,,C
01/05/2006,11:38:45.000,T,52.390,2000.000,1,1,R,BRUT,2814819,T,T,4,3,A,C
01/05/2006,11:38:45.000,T,52.390,52.440,1,14,R,CAES,2814829,T,T,0,0,A,C
01/05/2006,11:38:45.000,T,52.330,52.440,13,14,R,TMBR,2814874,T,T,0,0,A,C
01/05/2006,11:38:45.000,X,52.140,52.650,1,1,R,,2814885,X,X,0,0,,C
01/05/2006,11:38:45.000,X,52.100,52.650,1,1,R,,2814888,X,X,0,0,,C
01/05/2006,11:38:46.000,P,52.400,52.550,1,1,R,,2815123,P,P,6,0,,C
01/05/2006,11:38:47.000,P,52.350,52.550,3,1,R,,2815613,P,P,4,0,,C
01/05/2006,11:38:47.000,T,52.360,2000.000,1,1,R,BRUT,2815664,T,T,4,3,A,C
01/05/2006,11:38:47.000,T,52.360,52.440,1,14,R,CAES,2815668,T,T,0,0,A,C
01/05/2006,11:38:47.000,T,52.360,52.410,1,1,R,BRUT,2815684,T,T,4,1,A,C
01/05/2006,11:38:47.000,T,52.360,52.410,1,1,R,CAES,2815689,T,T,0,0,A,C
01/05/2006,11:38:47.000,T,52.380,52.410,1,1,R,BRUT,2815697,T,T,4,1,A,C
01/05/2006,11:38:47.000,T,52.380,52.410,1,1,R,CAES,2815699,T,T,0,0,A,C
01/05/2006,11:38:48.000,P,52.360,52.550,1,1,R,,2816126,P,P,0,0,,C
01/05/2006,11:38:48.000,T,50.850,52.900,1,1,R,SBSH,2816167,T,T,0,0,A,C
01/05/2006,11:38:48.000,N,52.350,52.400,44,7,R,,2816351,N,N,4,0,,C
01/05/2006,11:38:48.000,N,52.350,52.400,44,1,R,,2816378,N,N,4,0,,C
01/05/2006,11:38:51.000,N,52.350,52.420,44,1,R,,2817660,N,N,4,0,,C
01/05/2006,11:38:51.000,N,52.350,52.420,33,1,R,,2817662,N,N,0,0,,C
01/05/2006,11:38:52.000,B,51.850,52.920,3,1,R,,2817892,B,B,0,0,,C
01/05/2006,11:38:52.000,X,52.100,52.670,1,1,R,,2817907,X,X,0,0,,C
01/05/2006,11:38:52.000,B,51.850,52.920,3,1,R,,2817911,B,B,0,0,,C
01/05/2006,11:38:52.000,T,52.380,52.430,1,1,R,BRUT,2818115,T,T,4,1,A,C
01/05/2006,11:38:52.000,T,52.380,52.430,1,1,R,CAES,2818119,T,T,0,0,A,C
01/05/2006,11:38:52.000,T,52.380,52.410,1,1,R,BRUT,2818146,T,T,1,1,A,C
01/05/2006,11:38:52.000,T,52.380,52.410,1,1,R,CAES,2818149,T,T,0,0,A,C
01/05/2006,11:38:52.000,P,52.370,52.550,3,1,R,,2818188,P,P,0,0,,C
01/05/2006,11:38:53.000,T,52.350,52.440,13,14,R,TMBR,2818353,T,T,0,0,A,C
01/05/2006,11:38:53.000,P,52.380,52.430,1,1,R,,2818360,P,P,0,0,,C
01/05/2006,11:38:53.000,P,52.380,52.430,1,1,R,,2818374,P,P,0,0,,C
01/05/2006,11:38:53.000,P,52.380,52.430,3,1,R,,2818408,P,P,4,0,,C
01/05/2006,11:38:53.000,N,52.350,52.420,29,1,R,,2818441,N,N,0,0,,C
01/05/2006,11:38:54.000,N,52.350,52.420,28,1,R,,2818924,N,N,0,0,,C
01/05/2006,11:38:55.000,T,50.850,52.920,1,1,R,SBSH,2819367,T,T,0,0,A,C
01/05/2006,11:38:56.000,N,52.400,52.440,1,5,R,,2820181,N,N,4,0,,C
01/05/2006,11:38:56.000,N,52.400,52.440,1,20,R,,2820221,N,N,0,0,,C
01/05/2006,11:38:57.000,B,51.900,52.940,1,1,R,,2820406,B,B,0,0,,C
01/05/2006,11:38:57.000,X,52.150,52.690,1,1,R,,2820414,X,X,0,0,,C
01/05/2006,11:38:57.000,B,51.900,52.940,1,1,R,,2820423,B,B,0,0,,C
01/05/2006,11:38:57.000,T,52.380,52.430,1,1,R,BRUT,2820446,T,T,6,1,A,C
01/05/2006,11:38:57.000,T,52.380,52.430,1,1,R,CAES,2820456,T,T,0,0,A,C
01/05/2006,11:38:57.000,C,52.000,52.500,1,1,R,,2820461,C,C,0,0,,C
01/05/2006,11:38:57.000,T,52.400,52.430,1,1,R,BRUT,2820633,T,T,0,1,A,C
01/05/2006,11:38:57.000,T,52.400,52.430,1,1,R,CAES,2820639,T,T,0,0,A,C
01/05/2006,11:38:57.000,P,52.410,52.430,1,1,R,,2820687,P,P,4,0,,C
01/05/2006,11:38:57.000,T,52.350,52.460,13,20,R,TMBR,2820735,T,T,0,0,A,C
01/05/2006,11:38:57.000,N,52.400,52.440,1,15,R,,2820737,N,N,0,0,,C
01/05/2006,11:38:58.000,P,52.410,52.430,2,1,R,,2820938,P,P,4,0,,C
01/05/2006,11:38:58.000,T,52.350,52.470,13,30,R,TMBR,2821236,T,T,0,0,A,C
01/05/2006,11:38:59.000,T,52.400,52.430,1,1,R,BRUT,2821392,T,T,6,0,A,C
01/05/2006,11:39:00.000,P,52.410,52.450,2,1,R,,2821662,P,P,4,0,,C
01/05/2006,11:39:01.000,P,52.410,52.450,5,1,R,,2822183,P,P,4,0,,C
01/05/2006,11:39:02.000,T,50.900,52.940,1,1,R,SBSH,2822990,T,T,0,0,A,C
01/05/2006,11:39:03.000,N,52.400,52.440,1,1,R,,2823340,N,N,0,0,,C
01/05/2006,11:39:04.000,T,52.400,52.450,1,1,R,BRUT,2823677,T,T,6,1,A,C
01/05/2006,11:39:04.000,T,52.400,52.450,1,1,R,CAES,2823695,T,T,0,0,A,C
01/05/2006,11:39:04.000,P,52.400,52.450,1,1,R,,2823728,P,P,6,0,,C
01/05/2006,11:39:04.000,T,52.400,52.430,1,1,R,BRUT,2823903,T,T,4,1,A,C
01/05/2006,11:39:04.000,T,52.400,52.430,1,1,R,CAES,2823909,T,T,0,0,A,C
01/05/2006,11:39:06.000,T,52.400,53.330,1,20,R,BRUT,2824865,T,T,6,3,A,C
01/05/2006,11:39:06.000,T,52.400,52.470,1,30,R,CAES,2824871,T,T,0,0,A,C
01/05/2006,11:39:06.000,P,52.400,52.450,2,1,R,,2824918,P,P,6,0,,C
01/05/2006,11:39:07.000,P,52.400,52.440,2,2,R,,2825094,P,P,1,0,,C
01/05/2006,11:39:07.000,P,52.400,52.430,2,1,R,,2825158,P,P,1,0,,C
01/05/2006,11:39:07.000,T,51.750,53.330,20,20,R,BRUT,2825183,T,T,0,3,A,C
01/05/2006,11:39:07.000,T,52.350,52.470,13,30,R,CAES,2825186,T,T,0,0,A,C
01/05/2006,11:39:07.000,P,52.400,52.430,1,1,R,,2825483,P,P,6,0,,C
01/05/2006,11:39:08.000,N,52.390,52.430,3,1,R,,2825936,N,N,6,0,,C
01/05/2006,11:39:09.000,B,51.890,52.930,1,1,R,,2826223,B,B,0,0,,C
01/05/2006,11:39:09.000,X,52.140,52.680,1,1,R,,2826229,X,X,0,0,,C
01/05/2006,11:39:09.000,N,52.400,52.430,1,1,R,,2826278,N,N,0,0,,C
01/05/2006,11:39:09.000,P,52.400,52.430,1,3,R,,2826437,P,P,6,0,,C
01/05/2006,11:39:09.000,T,51.750,52.430,20,1,R,BRUT,2826441,T,T,0,3,A,C
01/05/2006,11:39:09.000,T,52.350,52.430,13,1,R,CAES,2826446,T,T,0,0,A,C
01/05/2006,11:39:09.000,T,52.380,52.430,1,1,R,BRUT,2826448,T,T,0,1,A,C
01/05/2006,11:39:09.000,T,52.380,52.430,1,1,R,CAES,2826455,T,T,0,0,A,C
01/05/2006,11:39:09.000,P,52.390,52.430,1,3,R,,2826461,P,P,0,0,,C
01/05/2006,11:39:09.000,P,52.400,52.430,2,3,R,,2826468,P,P,1,0,,C
01/05/2006,11:39:09.000,B,51.900,52.930,1,1,R,,2826509,B,B,0,0,,C
01/05/2006,11:39:09.000,X,52.150,52.680,1,1,R,,2826534,X,X,0,0,,C
01/05/2006,11:39:09.000,N,52.400,52.430,1,2,R,,2826538,N,N,0,0,,C
01/05/2006,11:39:10.000,T,51.750,52.430,21,1,R,BRUT,2826648,T,T,0,3,A,C
01/05/2006,11:39:10.000,T,52.350,52.430,13,1,R,CAES,2826652,T,T,0,0,A,C
01/05/2006,11:39:10.000,P,52.390,52.430,1,3,R,,2826701,P,P,6,0,,C
01/05/2006,11:39:10.000,P,51.750,52.430,1,3,R,,2826726,P,P,0,0,,C
01/05/2006,11:39:10.000,P,52.370,52.430,1,4,R,,2826730,P,P,6,0,,C
01/05/2006,11:39:10.000,P,52.380,52.430,1,4,R,,2826735,P,P,0,0,,C
01/05/2006,11:39:10.000,T,51.750,52.410,21,1,R,BRUT,2826739,T,T,4,3,A,C
01/05/2006,11:39:10.000,T,52.350,52.410,13,1,R,CAES,2826747,T,T,0,0,A,C
01/05/2006,11:39:10.000,T,52.390,52.410,1,1,R,BRUT,2826759,T,T,0,1,A,C
01/05/2006,11:39:10.000,T,52.390,52.410,1,1,R,CAES,2826767,T,T,0,0,A,C
01/05/2006,11:39:10.000,N,52.400,52.430,1,4,R,,2826787,N,N,0,0,,C
01/05/2006,11:39:10.000,N,52.400,52.430,1,5,R,,2826979,N,N,0,0,,C
01/05/2006,11:39:11.000,N,52.400,52.430,1,4,R,,2827499,N,N,0,0,,C
01/05/2006,11:39:14.000,N,52.390,52.400,3,1,R,,2828856,N,N,1,0,,C
01/05/2006,11:39:14.000,B,51.890,52.900,1,1,R,,2829107,B,B,0,0,,C
01/05/2006,11:39:14.000,X,52.140,52.650,1,1,R,,2829162,X,X,0,0,,C
01/05/2006,11:39:15.000,P,52.380,52.430,1,5,R,,2829376,P,P,0,0,,C
01/05/2006,11:39:15.000,T,52.370,52.410,1,1,R,BRUT,2829429,T,T,0,1,A,C
01/05/2006,11:39:15.000,T,52.370,52.410,1,1,R,CAES,2829434,T,T,0,0,A,C
01/05/2006,11:39:15.000,P,52.380,52.410,1,2,R,,2829442,P,P,0,0,,C
01/05/2006,11:39:15.000,N,52.360,52.400,8,1,R,,2829671,N,N,6,0,,C
01/05/2006,11:39:15.000,P,52.380,52.400,1,1,R,,2829701,P,P,0,0,,C
01/05/2006,11:39:16.000,B,51.860,52.900,1,1,R,,2829920,B,B,0,0,,C
01/05/2006,11:39:16.000,T,52.360,52.470,13,30,R,TMBR,2829928,T,T,0,0,A,C
01/05/2006,11:39:16.000,X,52.110,52.650,1,1,R,,2829945,X,X,0,0,,C
01/05/2006,11:39:18.000,N,52.360,52.410,8,2,R,,2830632,N,N,6,0,,C
01/05/2006,11:39:18.000,N,52.360,52.410,16,2,R,,2830641,N,N,0,0,,C
01/05/2006,11:39:18.000,N,52.360,52.400,16,1,R,,2830868,N,N,0,0,,C
01/05/2006,11:39:18.000,B,51.860,52.910,1,1,R,,2830893,B,B,0,0,,C
01/05/2006,11:39:18.000,P,52.360,52.400,4,1,R,,2830899,P,P,4,0,,C
01/05/2006,11:39:18.000,B,51.860,52.910,1,1,R,,2830903,B,B,0,0,,C
01/05/2006,11:39:18.000,X,52.110,52.660,1,1,R,,2830910,X,X,0,0,,C
01/05/2006,11:39:18.000,P,52.360,52.400,17,1,R,,2830914,P,P,0,0,,C
01/05/2006,11:39:19.000,B,51.860,52.900,1,1,R,,2831102,B,B,0,0,,C
01/05/2006,11:39:19.000,X,52.110,52.650,1,1,R,,2831159,X,X,0,0,,C
01/05/2006,11:39:19.000,P,52.360,52.400,17,3,R,,2831171,P,P,4,0,,C
01/05/2006,11:39:19.000,N,52.360,52.400,29,1,R,,2831294,N,N,0,0,,C
01/05/2006,11:39:20.000,P,52.360,52.400,17,1,R,,2831506,P,P,4,0,,C
01/05/2006,11:39:20.000,N,52.370,52.400,2,1,R,,2831662,N,N,6,0,,C
01/05/2006,11:39:21.000,B,51.870,52.900,1,1,R,,2831873,B,B,0,0,,C
01/05/2006,11:39:21.000,X,52.120,52.650,1,1,R,,2831907,X,X,0,0,,C
01/05/2006,11:39:21.000,N,52.360,52.400,29,1,R,,2832035,N,N,4,0,,C
01/05/2006,11:39:22.000,B,51.860,52.900,1,1,R,,2832248,B,B,0,0,,C
01/05/2006,11:39:22.000,X,52.110,52.650,1,1,R,,2832262,X,X,0,0,,C
01/05/2006,11:39:22.000,N,52.370,52.400,2,1,R,,2832498,N,N,6,0,,C
01/05/2006,11:39:23.000,X,52.120,52.650,1,1,R,,2832762,X,X,0,0,,C
01/05/2006,11:39:23.000,B,51.870,52.900,1,1,R,,2832807,B,B,0,0,,C
01/05/2006,11:39:24.000,P,52.360,52.420,17,1,R,,2833262,P,P,6,0,,C
01/05/2006,11:39:24.000,P,52.360,52.420,17,2,R,,2833267,P,P,0,0,,C
01/05/2006,11:39:24.000,P,52.360,52.420,17,4,R,,2833286,P,P,0,0,,C
01/05/2006,11:39:27.000,P,52.360,52.420,17,2,R,,2834136,P,P,0,0,,C
01/05/2006,11:39:31.000,P,52.360,52.420,1,2,R,,2835712,P,P,0,0,,C
01/05/2006,11:39:31.000,T,52.340,52.470,13,30,R,TMBR,2835766,T,T,0,0,A,C
01/05/2006,11:39:31.000,T,52.370,53.330,1,20,R,BRUT,2835774,T,T,0,3,A,C
01/05/2006,11:39:31.000,T,52.370,52.470,1,30,R,CAES,2835777,T,T,0,0,A,C
01/05/2006,11:39:31.000,N,52.370,52.390,2,1,R,,2835837,N,N,1,0,,C
01/05/2006,11:39:32.000,T,51.750,53.330,20,20,R,BRUT,2836085,T,T,0,3,A,C
01/05/2006,11:39:32.000,T,52.340,52.470,13,30,R,CAES,2836091,T,T,0,0,A,C
01/05/2006,11:39:32.000,B,51.870,52.890,1,1,R,,2836128,B,B,0,0,,C
01/05/2006,11:39:32.000,X,52.120,52.640,1,1,R,,2836158,X,X,0,0,,C
01/05/2006,11:39:32.000,P,52.360,52.420,1,4,R,,2836191,P,P,0,0,,C
01/05/2006,11:39:32.000,P,52.360,52.400,1,2,R,,2836200,P,P,0,0,,C
01/05/2006,11:39:32.000,P,52.360,52.390,1,1,R,,2836201,P,P,0,0,,C
01/05/2006,11:39:33.000,C,51.970,52.500,1,1,R,,2836233,C,C,0,0,,C
01/05/2006,11:39:33.000,N,52.360,52.390,2,1,R,,2836472,N,N,6,0,,C
01/05/2006,11:39:34.000,B,51.860,52.890,1,1,R,,2836788,B,B,0,0,,C
01/05/2006,11:39:34.000,X,52.110,52.640,1,1,R,,2836818,X,X,0,0,,C
01/05/2006,11:39:34.000,P,52.360,52.390,2,1,R,,2836943,P,P,6,0,,C
01/05/2006,11:39:34.000,N,52.380,52.390,7,1,R,,2837021,N,N,6,0,,C
01/05/2006,11:39:35.000,B,51.880,52.890,1,1,R,,2837328,B,B,0,0,,C
01/05/2006,11:39:35.000,X,52.130,52.640,1,1,R,,2837337,X,X,0,0,,C
01/05/2006,11:39:35.000,N,52.380,52.390,5,1,R,,2837340,N,N,6,0,,C
01/05/2006,11:39:35.000,P,52.360,52.390,7,1,R,,2837498,P,P,6,0,,C
01/05/2006,11:39:35.000,P,52.360,52.400,7,3,R,,2837536,P,P,0,0,,C
01/05/2006,11:39:36.000,P,52.360,52.400,2,3,R,,2837742,P,P,0,0,,C
01/05/2006,11:39:36.000,P,52.360,52.400,5,3,R,,2837772,P,P,0,0,,C
01/05/2006,11:39:36.000,T,52.370,53.330,1,20,R,BRUT,2837791,T,T,0,3,A,C
01/05/2006,11:39:36.000,T,52.370,52.470,1,30,R,CAES,2837792,T,T,0,0,A,C
01/05/2006,11:39:36.000,T,52.370,52.410,1,1,R,BRUT,2837854,T,T,0,1,A,C
01/05/2006,11:39:36.000,T,52.370,52.410,1,1,R,CAES,2837856,T,T,0,0,A,C
01/05/2006,11:39:36.000,N,52.380,52.390,1,1,R,,2838001,N,N,1,0,,C
01/05/2006,11:39:36.000,T,52.370,52.390,1,1,R,BRUT,2838057,T,T,0,1,A,C
01/05/2006,11:39:36.000,T,52.370,52.390,1,1,R,CAES,2838058,T,T,0,0,A,C
01/05/2006,11:39:36.000,T,52.350,52.390,1,1,R,BRUT,2838059,T,T,0,1,A,C
01/05/2006,11:39:36.000,T,52.350,52.390,1,1,R,CAES,2838060,T,T,0,0,A,C
01/05/2006,11:39:37.000,P,52.360,52.390,5,2,R,,2838243,P,P,6,0,,C
01/05/2006,11:39:37.000,T,52.330,52.470,13,30,R,TMBR,2838250,T,T,0,0,A,C
01/05/2006,11:39:37.000,P,52.360,52.390,5,3,R,,2838254,P,P,6,0,,C
01/05/2006,11:39:37.000,T,51.750,52.390,21,1,R,BRUT,2838312,T,T,0,3,A,C
01/05/2006,11:39:37.000,T,52.330,52.390,13,1,R,CAES,2838319,T,T,0,0,A,C
01/05/2006,11:39:37.000,P,52.360,52.390,4,3,R,,2838347,P,P,0,0,,C
01/05/2006,11:39:37.000,P,52.360,52.390,1,3,R,,2838393,P,P,0,0,,C
01/05/2006,11:39:37.000,T,52.340,52.390,1,1,R,BRUT,2838614,T,T,0,1,A,C
01/05/2006,11:39:37.000,T,52.340,52.390,1,1,R,CAES,2838647,T,T,0,0,A,C
01/05/2006,11:39:37.000,P,52.360,52.390,1,1,R,,2838670,P,P,6,0,,C
01/05/2006,11:39:38.000,N,52.380,52.390,3,1,R,,2839007,N,N,4,0,,C
01/05/2006,11:39:38.000,T,52.360,52.390,1,1,R,BRUT,2839064,T,T,6,1,A,C
01/05/2006,11:39:38.000,T,52.360,52.390,1,1,R,CAES,2839069,T,T,0,0,A,C
01/05/2006,11:39:38.000,N,52.380,52.390,1,1,R,,2839105,N,N,6,0,,C
01/05/2006,11:39:38.000,T,52.360,52.390,1,2,R,BRUT,2839558,T,T,4,1,A,C
01/05/2006,11:39:38.000,T,52.360,52.390,1,2,R,CAES,2839561,T,T,0,0,A,C
01/05/2006,11:39:40.000,N,52.340,52.390,1,1,R,,2840365,N,N,4,0,,C
01/05/2006,11:39:41.000,T,52.340,52.390,1,2,R,BRUT,2840735,T,T,0,1,A,C
01/05/2006,11:39:41.000,T,52.340,52.390,1,2,R,CAES,2840738,T,T,0,0,A,C
01/05/2006,11:39:41.000,B,51.850,52.890,3,1,R,,2840771,B,B,0,0,,C
01/05/2006,11:39:41.000,X,52.090,52.640,1,1,R,,2840821,X,X,0,0,,C
01/05/2006,11:39:41.000,P,52.360,52.390,1,4,R,,2840869,P,P,1,0,,C
01/05/2006,11:39:41.000,P,52.350,52.390,1,4,R,,2840983,P,P,1,0,,C
01/05/2006,11:39:41.000,P,52.340,52.390,1,4,R,,2841070,P,P,6,0,,C
01/05/2006,11:39:41.000,P,52.340,52.390,1,6,R,,2841097,P,P,6,0,,C
01/05/2006,11:39:42.000,P,52.340,52.390,1,14,R,,2841291,P,P,6,0,,C
01/05/2006,11:39:42.000,P,52.340,52.390,1,11,R,,2841336,P,P,6,0,,C
01/05/2006,11:39:42.000,P,52.340,52.380,1,1,R,,2841630,P,P,6,0,,C
01/05/2006,11:39:42.000,P,52.340,52.370,1,1,R,,2841638,P,P,6,0,,C
01/05/2006,11:39:44.000,T,52.330,52.360,1,1,R,BRUT,2842590,T,T,4,3,A,C
01/05/2006,11:39:44.000,T,52.330,52.360,14,1,R,CAES,2842598,T,T,0,0,A,C
01/05/2006,11:39:44.000,P,52.340,52.370,1,2,R,,2842604,P,P,0,0,,C
01/05/2006,11:39:44.000,N,52.350,52.380,20,13,R,,2842652,N,N,4,0,,C
01/05/2006,11:39:44.000,N,52.350,52.370,20,1,R,,2842665,N,N,0,0,,C
01/05/2006,11:39:45.000,B,51.850,52.870,3,1,R,,2842916,B,B,0,0,,C
01/05/2006,11:39:45.000,B,51.850,52.870,3,1,R,,2842927,B,B,0,0,,C
01/05/2006,11:39:45.000,P,52.340,52.370,1,1,R,,2842948,P,P,0,0,,C
01/05/2006,11:39:45.000,X,52.100,52.630,1,1,R,,2842959,X,X,0,0,,C
01/05/2006,11:39:45.000,X,52.100,52.620,1,1,R,,2842964,X,X,0,0,,C
01/05/2006,11:39:45.000,P,52.340,52.360,1,2,R,,2843096,P,P,6,0,,C
01/05/2006,11:39:45.000,P,52.330,52.360,23,2,R,,2843107,P,P,0,0,,C
01/05/2006,11:39:46.000,N,52.350,52.360,12,1,R,,2843420,N,N,6,0,,C
01/05/2006,11:39:46.000,P,52.330,52.360,13,2,R,,2843672,P,P,0,0,,C
01/05/2006,11:39:46.000,B,51.850,52.860,3,1,R,,2843713,B,B,0,0,,C
01/05/2006,11:39:46.000,X,52.100,52.610,1,1,R,,2843739,X,X,0,0,,C
01/05/2006,11:39:46.000,P,52.330,52.360,22,2,R,,2843750,P,P,0,0,,C
01/05/2006,11:39:47.000,P,52.330,52.360,9,2,R,,2843938,P,P,0,0,,C
01/05/2006,11:39:47.000,T,52.310,52.470,13,30,R,TMBR,2843942,T,T,0,3,A,C
01/05/2006,11:39:47.000,T,52.330,52.360,1,1,R,CAES,2843947,T,T,0,0,A,C
01/05/2006,11:39:47.000,P,52.330,52.370,9,1,R,,2843962,P,P,4,0,,C
01/05/2006,11:39:47.000,P,52.340,52.370,1,1,R,,2843977,P,P,0,0,,C
01/05/2006,11:39:47.000,N,52.350,52.360,11,4,R,,2844147,N,N,1,0,,C
01/05/2006,11:39:48.000,N,52.350,52.360,11,2,R,,2844431,N,N,1,0,,C
01/05/2006,11:39:49.000,T,52.330,53.330,1,20,R,BRUT,2844936,T,T,0,3,A,C
01/05/2006,11:39:49.000,T,52.330,52.470,1,30,R,CAES,2844938,T,T,0,0,A,C
01/05/2006,11:39:53.000,N,52.350,52.360,11,1,R,,2846553,N,N,1,0,,C
01/05/2006,11:39:53.000,T,51.750,53.330,20,20,R,BRUT,2846809,T,T,0,3,A,C
01/05/2006,11:39:53.000,T,52.310,52.470,13,30,R,CAES,2846816,T,T,0,0,A,C
01/05/2006,11:39:53.000,N,52.350,52.400,11,1,R,,2846833,N,N,6,0,,C
01/05/2006,11:39:54.000,B,51.850,52.900,3,1,R,,2846990,B,B,0,0,,C
01/05/2006,11:39:54.000,X,52.100,52.650,1,1,R,,2847002,X,X,0,0,,C
01/05/2006,11:39:54.000,T,51.750,52.380,20,1,R,BRUT,2847192,T,T,0,3,A,C
01/05/2006,11:39:54.000,T,52.310,52.380,13,1,R,CAES,2847199,T,T,0,0,A,C
01/05/2006,11:39:54.000,T,52.350,52.380,1,1,R,BRUT,2847205,T,T,0,1,A,C
01/05/2006,11:39:54.000,T,52.350,52.380,1,1,R,CAES,2847210,T,T,0,0,A,C
01/05/2006,11:39:55.000,N,52.350,52.400,13,1,R,,2847342,N,N,6,0,,C
01/05/2006,11:39:55.000,N,52.360,52.400,1,1,R,,2847347,N,N,6,0,,C
01/05/2006,11:39:55.000,X,52.110,52.650,1,1,R,,2847566,X,X,0,0,,C
01/05/2006,11:39:55.000,B,51.860,52.900,1,1,R,,2847578,B,B,0,0,,C
01/05/2006,11:39:55.000,B,51.860,52.900,1,1,R,,2847587,B,B,0,0,,C
01/05/2006,11:39:55.000,T,52.350,52.360,1,1,R,BRUT,2847595,T,T,4,1,A,C
01/05/2006,11:39:55.000,T,52.350,52.360,1,1,R,CAES,2847600,T,T,0,0,A,C
01/05/2006,11:39:55.000,T,52.330,52.360,1,1,R,BRUT,2847617,T,T,0,1,A,C
01/05/2006,11:39:55.000,T,52.330,52.360,1,1,R,CAES,2847622,T,T,0,0,A,C
01/05/2006,11:39:55.000,N,52.360,52.390,1,8,R,,2847627,N,N,0,0,,C
01/05/2006,11:39:55.000,T,52.330,53.330,1,20,R,BRUT,2847631,T,T,6,3,A,C
01/05/2006,11:39:55.000,T,52.330,52.470,1,30,R,CAES,2847633,T,T,0,0,A,C
01/05/2006,11:39:56.000,B,51.860,52.890,1,1,R,,2847797,B,B,0,0,,C
01/05/2006,11:39:56.000,X,52.110,52.640,1,1,R,,2847814,X,X,0,0,,C
01/05/2006,11:39:56.000,N,52.360,52.390,1,9,R,,2847952,N,N,0,0,,C
01/05/2006,11:39:57.000,N,52.360,52.380,1,3,R,,2848170,N,N,0,0,,C
01/05/2006,11:39:58.000,X,52.110,52.630,1,1,R,,2848395,X,X,0,0,,C
01/05/2006,11:39:58.000,B,51.860,52.880,1,1,R,,2848400,B,B,0,0,,C
01/05/2006,11:40:00.000,N,52.350,52.380,13,3,R,,2849281,N,N,6,0,,C
01/05/2006,11:40:00.000,B,51.850,52.880,3,1,R,,2849468,B,B,0,0,,C
01/05/2006,11:40:00.000,X,52.100,52.630,1,1,R,,2849496,X,X,0,0,,C
01/05/2006,11:40:02.000,N,52.350,52.380,13,4,R,,2850315,N,N,0,0,,C
01/05/2006,11:40:03.000,P,52.350,52.370,1,1,R,,2850588,P,P,0,0,,C
01/05/2006,11:40:03.000,N,52.350,52.380,14,4,R,,2850599,N,N,6,0,,C
01/05/2006,11:40:04.000,N,52.350,52.380,17,4,R,,2850966,N,N,6,0,,C
01/05/2006,11:40:06.000,N,52.350,52.380,18,4,R,,2851370,N,N,6,0,,C
01/05/2006,11:40:06.000,N,52.350,52.380,18,3,R,,2851545,N,N,0,0,,C
01/05/2006,11:40:07.000,P,52.350,52.390,1,11,R,,2851669,P,P,6,0,,C
01/05/2006,11:40:07.000,T,51.750,53.330,20,20,R,BRUT,2851686,T,T,0,3,A,C
01/05/2006,11:40:07.000,T,52.310,52.470,13,30,R,CAES,2851691,T,T,0,0,A,C
01/05/2006,11:40:07.000,P,52.350,52.390,3,11,R,,2851812,P,P,0,0,,C
01/05/2006,11:40:08.000,T,51.750,52.380,20,1,R,BRUT,2851952,T,T,0,3,A,C
01/05/2006,11:40:08.000,T,52.310,52.380,13,1,R,CAES,2851953,T,T,0,0,A,C
01/05/2006,11:40:08.000,T,52.350,52.380,1,1,R,BRUT,2851959,T,T,0,1,A,C
01/05/2006,11:40:08.000,T,52.350,52.380,1,1,R,CAES,2851960,T,T,0,0,A,C
01/05/2006,11:40:08.000,N,52.370,52.380,2,3,R,,2852064,N,N,1,0,,C
01/05/2006,11:40:09.000,N,52.370,52.380,2,2,R,,2852164,N,N,1,0,,C
01/05/2006,11:40:09.000,P,52.350,52.390,4,11,R,,2852170,P,P,0,0,,C
01/05/2006,11:40:09.000,B,51.870,52.880,1,1,R,,2852176,B,B,0,0,,C
01/05/2006,11:40:09.000,T,52.350,52.400,1,1,R,BRUT,2852196,T,T,0,1,A,C
01/05/2006,11:40:09.000,T,52.350,52.400,1,1,R,CAES,2852206,T,T,0,0,A,C
01/05/2006,11:40:09.000,X,52.120,52.630,1,1,R,,2852217,X,X,0,0,,C
01/05/2006,11:40:09.000,P,52.350,52.390,4,9,R,,2852222,P,P,0,0,,C
01/05/2006,11:40:09.000,P,52.360,52.400,1,2,R,,2852226,P,P,0,0,,C
01/05/2006,11:40:09.000,T,52.370,52.400,1,1,R,BRUT,2852229,T,T,0,1,A,C
01/05/2006,11:40:09.000,T,52.370,52.400,1,1,R,CAES,2852234,T,T,0,0,A,C
01/05/2006,11:40:09.000,B,51.870,52.880,1,1,R,,2852313,B,B,0,0,,C
01/05/2006,11:40:09.000,P,52.360,52.400,1,1,R,,2852318,P,P,0,0,,C
01/05/2006,11:40:14.000,T,52.370,52.420,1,1,R,BRUT,2853570,T,T,0,1,A,C
01/05/2006,11:40:14.000,T,52.370,52.420,1,1,R,CAES,2853576,T,T,0,0,A,C
01/05/2006,11:40:15.000,N,52.370,52.380,7,2,R,,2853671,N,N,1,0,,C
01/05/2006,11:40:16.000,N,52.370,52.380,7,6,R,,2854054,N,N,1,0,,C
01/05/2006,11:40:16.000,P,52.360,52.400,1,4,R,,2854204,P,P,0,0,,C
01/05/2006,11:40:16.000,T,52.370,52.400,1,1,R,BRUT,2854210,T,T,0,1,A,C
01/05/2006,11:40:16.000,T,52.370,52.400,1,1,R,CAES,2854217,T,T,0,0,A,C
01/05/2006,11:40:19.000,N,52.370,52.380,7,7,R,,2855039,N,N,1,0,,C
01/05/2006,11:40:25.000,T,52.370,52.400,2,1,R,BRUT,2857131,T,T,0,1,A,C
01/05/2006,11:40:25.000,T,52.370,52.400,2,1,R,CAES,2857137,T,T,0,0,A,C
01/05/2006,11:40:25.000,T,52.370,52.400,3,1,R,BRUT,2857138,T,T,0,1,A,C
01/05/2006,11:40:25.000,T,52.370,52.400,3,1,R,CAES,2857139,T,T,0,0,A,C
01/05/2006,11:40:25.000,P,52.370,52.400,2,4,R,,2857361,P,P,0,0,,C
01/05/2006,11:40:25.000,N,52.370,52.380,9,7,R,,2857380,N,N,1,0,,C
01/05/2006,11:40:25.000,N,52.370,52.380,9,6,R,,2857382,N,N,1,0,,C
01/05/2006,11:40:26.000,N,52.370,52.380,9,5,R,,2857609,N,N,1,0,,C
01/05/2006,11:40:26.000,N,52.370,52.380,9,1,R,,2857672,N,N,1,0,,C
01/05/2006,11:40:26.000,T,52.370,52.400,4,1,R,BRUT,2857818,T,T,0,1,A,C
01/05/2006,11:40:26.000,T,52.370,52.400,4,1,R,CAES,2857827,T,T,0,0,A,C
01/05/2006,11:40:26.000,T,52.370,52.420,4,1,R,BRUT,2857885,T,T,0,1,A,C
01/05/2006,11:40:26.000,T,52.370,52.420,4,1,R,CAES,2857890,T,T,0,0,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,5,1,R,BRUT,2858005,T,T,0,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,5,1,R,CAES,2858009,T,T,0,0,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,BRUT,2858016,T,T,0,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,CAES,2858024,T,T,0,0,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,BRUT,2858049,T,T,0,0,A,C
01/05/2006,11:40:27.000,T,52.370,52.400,6,1,R,BRUT,2858054,T,T,0,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.400,6,1,R,CAES,2858058,T,T,0,0,A,C
01/05/2006,11:40:27.000,P,52.370,52.400,2,1,R,,2858072,P,P,0,0,,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,BRUT,2858081,T,T,0,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,CAES,2858084,T,T,0,0,A,C
01/05/2006,11:40:27.000,P,52.370,52.410,2,8,R,,2858090,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,2,2,R,,2858095,P,P,0,0,,C
01/05/2006,11:40:27.000,T,52.370,52.420,20,1,R,BRUT,2858101,T,T,4,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,20,1,R,CAES,2858103,T,T,0,0,A,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,8,R,,2858108,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,2,R,,2858111,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,2,R,,2858117,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,2,R,,2858121,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,8,R,,2858128,P,P,0,0,,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,BRUT,2858133,T,T,6,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,CAES,2858136,T,T,0,0,A,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,2,R,,2858139,P,P,0,0,,C
01/05/2006,11:40:27.000,T,52.370,52.400,6,1,R,BRUT,2858140,T,T,0,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.400,6,1,R,CAES,2858142,T,T,0,0,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,BRUT,2858143,T,T,0,1,A,C
01/05/2006,11:40:27.000,T,52.370,52.420,6,1,R,CAES,2858145,T,T,0,0,A,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,2,R,,2858147,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,8,R,,2858148,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858149,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858150,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858151,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858152,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858153,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,18,7,R,,2858244,P,P,6,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,18,1,R,,2858249,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,18,1,R,,2858250,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,18,7,R,,2858252,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858259,P,P,6,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,7,R,,2858291,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,1,R,,2858308,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,4,7,R,,2858314,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.400,2,1,R,,2858318,P,P,0,0,,C
01/05/2006,11:40:27.000,P,52.370,52.410,2,1,R,,2858321,P,P,0,0,,C
01/05/2006,11:40:27.000,N,52.370,52.410,9,1,R,,2858344,N,N,6,0,,C
01/05/2006,11:40:28.000,N,52.380,52.410,1,1,R,,2858447,N,N,6,0,,C
01/05/2006,11:40:28.000,T,52.370,52.400,6,1,R,BRUT,2858469,T,T,4,1,A,C
01/05/2006,11:40:28.000,T,52.370,52.400,6,1,R,CAES,2858478,T,T,0,0,A,C
01/05/2006,11:40:28.000,T,52.370,52.400,6,1,R,BRUT,2858504,T,T,0,0,A,C
01/05/2006,11:40:28.000,T,52.370,52.420,6,1,R,BRUT,2858522,T,T,6,1,A,C
01/05/2006,11:40:28.000,T,52.370,52.420,6,1,R,CAES,2858538,T,T,0,0,A,C
01/05/2006,11:40:28.000,T,52.370,52.400,6,1,R,BRUT,2858549,T,T,4,1,A,C
01/05/2006,11:40:28.000,T,52.370,52.400,6,1,R,CAES,2858551,T,T,0,0,A,C
01/05/2006,11:40:28.000,T,52.370,52.420,6,1,R,BRUT,2858556,T,T,6,1,A,C
01/05/2006,11:40:28.000,T,52.370,52.420,6,1,R,CAES,2858560,T,T,0,0,A,C
01/05/2006,11:40:28.000,N,52.380,52.410,9,1,R,,2858569,N,N,6,0,,C
01/05/2006,11:40:28.000,P,52.370,52.400,2,1,R,,2858573,P,P,6,0,,C
01/05/2006,11:40:28.000,B,51.870,52.910,1,1,R,,2858577,B,B,0,0,,C
01/05/2006,11:40:28.000,P,52.370,52.410,2,1,R,,2858579,P,P,6,0,,C
01/05/2006,11:40:28.000,P,52.370,52.410,2,1,R,,2858580,P,P,0,0,,C
01/05/2006,11:40:28.000,X,52.120,52.660,1,1,R,,2858582,X,X,0,0,,C
01/05/2006,11:40:28.000,P,52.370,52.400,2,1,R,,2858583,P,P,6,0,,C
01/05/2006,11:40:28.000,P,52.370,52.410,2,1,R,,2858586,P,P,6,0,,C
01/05/2006,11:40:28.000,P,52.370,52.410,2,1,R,,2858587,P,P,0,0,,C
01/05/2006,11:40:28.000,P,52.370,52.410,2,1,R,,2858715,P,P,0,0,,C
01/05/2006,11:40:28.000,P,52.380,52.410,1,1,R,,2858743,P,P,0,0,,C
01/05/2006,11:40:28.000,P,52.380,52.420,1,1,R,,2858787,P,P,0,0,,C
01/05/2006,11:40:28.000,B,51.880,52.910,1,1,R,,2858792,B,B,0,0,,C
01/05/2006,11:40:28.000,T,52.390,52.440,1,1,R,BRUT,2858802,T,T,4,1,A,C
01/05/2006,11:40:28.000,T,52.390,52.440,1,1,R,CAES,2858807,T,T,0,0,A,C
01/05/2006,11:40:28.000,P,52.380,52.440,1,7,R,,2858811,P,P,0,0,,C
01/05/2006,11:40:28.000,B,51.880,52.910,1,1,R,,2858815,B,B,0,0,,C
01/05/2006,11:40:28.000,X,52.130,52.660,1,1,R,,2858817,X,X,0,0,,C
01/05/2006,11:40:29.000,P,52.390,52.440,3,7,R,,2858948,P,P,6,0,,C
01/05/2006,11:40:29.000,N,52.380,52.410,10,1,R,,2858957,N,N,0,0,,C
01/05/2006,11:40:29.000,P,52.400,52.440,1,7,R,,2858967,P,P,6,0,,C
01/05/2006,11:40:29.000,P,52.400,52.440,1,2,R,,2858971,P,P,0,0,,C
01/05/2006,11:40:29.000,P,52.400,52.440,1,4,R,,2859198,P,P,0,0,,C
01/05/2006,11:40:32.000,N,52.380,52.420,10,10,R,,2860570,N,N,6,0,,C
01/05/2006,11:40:32.000,N,52.380,52.420,5,8,R,,2860578,N,N,6,0,,C
01/05/2006,11:40:33.000,P,52.390,52.440,3,4,R,,2860767,P,P,6,0,,C
01/05/2006,11:40:33.000,P,52.390,52.440,3,4,R,,2860798,P,P,0,0,,C
01/05/2006,11:40:33.000,X,52.130,52.670,1,1,R,,2860807,X,X,0,0,,C
01/05/2006,11:40:33.000,B,51.880,52.920,1,1,R,,2860818,B,B,0,0,,C
01/05/2006,11:40:33.000,B,51.880,52.920,1,1,R,,2860825,B,B,0,0,,C
01/05/2006,11:40:33.000,P,52.390,52.440,3,9,R,,2860838,P,P,0,0,,C
01/05/2006,11:40:33.000,P,52.380,52.440,4,9,R,,2860850,P,P,4,0,,C
01/05/2006,11:40:33.000,P,52.380,52.440,5,9,R,,2861014,P,P,0,0,,C
01/05/2006,11:40:34.000,P,52.380,52.440,2,9,R,,2861039,P,P,0,0,,C
01/05/2006,11:40:34.000,T,52.390,52.420,1,1,R,BRUT,2861184,T,T,0,1,A,C
01/05/2006,11:40:34.000,T,52.390,52.420,1,1,R,CAES,2861187,T,T,0,0,A,C
01/05/2006,11:40:34.000,N,52.390,52.420,1,8,R,,2861196,N,N,0,0,,C
01/05/2006,11:40:34.000,B,51.890,52.920,1,1,R,,2861350,B,B,0,0,,C
01/05/2006,11:40:34.000,X,52.140,52.670,1,1,R,,2861386,X,X,0,0,,C
01/05/2006,11:40:35.000,T,52.370,52.420,1,1,R,BRUT,2861749,T,T,6,1,A,C
01/05/2006,11:40:35.000,T,52.370,52.420,1,1,R,CAES,2861753,T,T,0,0,A,C
01/05/2006,11:40:37.000,P,52.380,52.420,2,2,R,,2862252,P,P,0,0,,C
01/05/2006,11:40:38.000,P,52.380,52.420,2,2,R,,2862442,P,P,0,0,,C
01/05/2006,11:40:38.000,P,52.380,52.440,2,9,R,,2862561,P,P,0,0,,C
01/05/2006,11:40:39.000,N,52.390,52.420,2,6,R,,2862677,N,N,1,0,,C
01/05/2006,11:40:39.000,P,52.380,52.440,2,8,R,,2862778,P,P,0,0,,C
01/05/2006,11:40:39.000,P,52.380,52.440,2,3,R,,2862796,P,P,0,0,,C
01/05/2006,11:40:39.000,T,52.390,52.420,1,1,R,BRUT,2862803,T,T,0,1,A,C
01/05/2006,11:40:39.000,T,52.390,52.420,1,1,R,CAES,2862806,T,T,0,0,A,C
01/05/2006,11:40:39.000,P,52.380,52.440,2,6,R,,2862809,P,P,0,0,,C
01/05/2006,11:40:39.000,T,52.390,53.010,1,1,R,BRUT,2862812,T,T,0,3,A,C
01/05/2006,11:40:39.000,T,52.390,52.470,1,30,R,CAES,2862813,T,T,0,0,A,C
01/05/2006,11:40:40.000,N,52.390,52.420,2,1,R,,2862871,N,N,1,0,,C
01/05/2006,11:40:40.000,P,52.380,52.440,2,2,R,,2863012,P,P,0,0,,C
01/05/2006,11:40:41.000,N,52.390,52.420,3,1,R,,2863147,N,N,1,0,,C
01/05/2006,11:40:41.000,T,52.390,53.010,1,21,R,BRUT,2863385,T,T,0,0,A,C
01/05/2006,11:40:42.000,N,52.390,52.420,1,1,R,,2863615,N,N,4,0,,C
01/05/2006,11:40:44.000,N,52.390,52.400,1,50,R,,2864263,N,N,4,0,,C
01/05/2006,11:40:44.000,T,52.370,53.010,1,21,R,BRUT,2864448,T,T,6,3,A,C
01/05/2006,11:40:44.000,T,52.370,52.470,1,30,R,CAES,2864455,T,T,0,0,A,C
01/05/2006,11:40:44.000,P,52.380,52.410,1,1,R,,2864465,P,P,0,0,,C
01/05/2006,11:40:44.000,T,52.370,52.430,1,1,R,BRUT,2864468,T,T,0,1,A,C
01/05/2006,11:40:44.000,T,52.370,52.430,1,1,R,CAES,2864473,T,T,0,0,A,C
01/05/2006,11:40:44.000,T,52.370,52.410,1,1,R,BRUT,2864477,T,T,0,1,A,C
01/05/2006,11:40:44.000,T,52.370,52.410,1,1,R,CAES,2864481,T,T,0,0,A,C
01/05/2006,11:40:44.000,B,51.890,52.900,1,1,R,,2864490,B,B,0,0,,C
01/05/2006,11:40:44.000,X,52.140,52.650,1,1,R,,2864508,X,X,0,0,,C
01/05/2006,11:40:44.000,P,52.360,52.410,15,1,R,,2864511,P,P,0,0,,C
01/05/2006,11:40:45.000,N,52.390,52.400,1,49,R,,2864916,N,N,1,0,,C
01/05/2006,11:40:46.000,N,52.390,52.400,1,48,R,,2865071,N,N,1,0,,C
01/05/2006,11:40:47.000,N,52.380,52.400,2,50,R,,2865489,N,N,1,0,,C
01/05/2006,11:40:48.000,X,52.130,52.650,1,1,R,,2865657,X,X,0,0,,C
01/05/2006,11:40:48.000,B,51.880,52.900,1,1,R,,2865671,B,B,0,0,,C
01/05/2006,11:40:48.000,N,52.380,52.400,2,79,R,,2865779,N,N,1,0,,C
01/05/2006,11:40:49.000,N,52.380,52.390,2,5,R,,2865998,N,N,1,0,,C
01/05/2006,11:40:49.000,P,52.360,52.410,2,1,R,,2866026,P,P,0,0,,C
01/05/2006,11:40:49.000,T,51.750,52.410,20,1,R,BRUT,2866043,T,T,0,3,A,C
01/05/2006,11:40:49.000,T,52.310,52.410,13,1,R,CAES,2866045,T,T,0,0,A,C
01/05/2006,11:40:50.000,B,51.880,52.890,1,1,R,,2866150,B,B,0,0,,C
01/05/2006,11:40:50.000,P,52.360,52.410,2,4,R,,2866157,P,P,0,0,,C
01/05/2006,11:40:50.000,X,52.130,52.640,1,1,R,,2866267,X,X,0,0,,C
01/05/2006,11:40:54.000,N,52.380,52.390,2,6,R,,2867148,N,N,1,0,,C
01/05/2006,11:41:04.000,N,52.380,52.390,2,3,R,,2869500,N,N,1,0,,C
01/05/2006,11:41:04.000,P,52.360,52.410,2,1,R,,2869694,P,P,0,0,,C
01/05/2006,11:41:04.000,P,52.360,52.410,2,3,R,,2869704,P,P,0,0,,C
01/05/2006,11:41:08.000,N,52.380,52.390,5,3,R,,2870731,N,N,1,0,,C
01/05/2006,11:41:08.000,P,52.360,52.410,4,3,R,,2870818,P,P,0,0,,C
01/05/2006,11:41:13.000,N,52.380,52.390,5,1,R,,2872114,N,N,1,0,,C
01/05/2006,11:41:13.000,P,52.360,52.410,4,1,R,,2872344,P,P,0,0,,C
01/05/2006,11:41:14.000,N,52.380,52.400,5,79,R,,2872458,N,N,1,0,,C
01/05/2006,11:41:14.000,N,52.380,52.400,5,77,R,,2872563,N,N,1,0,,C
01/05/2006,11:41:14.000,B,51.880,52.900,1,1,R,,2872589,B,B,0,0,,C
01/05/2006,11:41:15.000,X,52.130,52.650,1,1,R,,2872624,X,X,0,0,,C
01/05/2006,11:41:16.000,N,52.380,52.400,6,77,R,,2873016,N,N,1,0,,C
01/05/2006,11:41:19.000,N,52.380,52.400,6,78,R,,2873747,N,N,1,0,,C
01/05/2006,11:41:20.000,N,52.380,52.400,6,79,R,,2874016,N,N,1,0,,C
01/05/2006,11:41:25.000,N,52.390,52.400,5,79,R,,2875008,N,N,1,0,,C
01/05/2006,11:41:26.000,P,52.370,52.410,3,1,R,,2875158,P,P,0,0,,C
01/05/2006,11:41:26.000,B,51.890,52.900,1,1,R,,2875160,B,B,0,0,,C
01/05/2006,11:41:26.000,X,52.140,52.650,1,1,R,,2875168,X,X,0,0,,C
01/05/2006,11:41:26.000,N,52.390,52.400,5,78,R,,2875276,N,N,1,0,,C
01/05/2006,11:41:30.000,N,52.390,52.400,5,77,R,,2876047,N,N,1,0,,C
01/05/2006,11:41:34.000,N,52.390,52.400,3,77,R,,2877093,N,N,1,0,,C
01/05/2006,11:41:35.000,P,52.360,52.410,2,1,R,,2877178,P,P,0,0,,C
01/05/2006,11:41:35.000,P,52.370,52.410,2,1,R,,2877186,P,P,0,0,,C
01/05/2006,11:41:35.000,T,52.370,52.410,1,1,R,BRUT,2877191,T,T,0,1,A,C
01/05/2006,11:41:35.000,T,52.370,52.410,1,1,R,CAES,2877206,T,T,0,0,A,C
01/05/2006,11:41:40.000,P,52.370,52.410,2,12,R,,2878314,P,P,0,0,,C
01/05/2006,11:41:41.000,T,52.350,52.410,1,1,R,BRUT,2878523,T,T,0,1,A,C
01/05/2006,11:41:41.000,T,52.350,52.410,1,1,R,CAES,2878528,T,T,0,0,A,C
01/05/2006,11:41:41.000,P,52.370,52.400,2,2,R,,2878556,P,P,0,0,,C
01/05/2006,11:41:42.000,P,52.370,52.400,2,4,R,,2878717,P,P,0,0,,C
01/05/2006,11:41:42.000,N,52.390,52.400,3,79,R,,2878748,N,N,1,0,,C
01/05/2006,11:41:42.000,N,52.390,52.400,1,79,R,,2878757,N,N,1,0,,C
01/05/2006,11:41:42.000,T,52.350,52.400,1,1,R,BRUT,2879193,T,T,0,1,A,C
01/05/2006,11:41:42.000,T,52.350,52.400,1,1,R,CAES,2879200,T,T,0,0,A,C
01/05/2006,11:41:42.000,T,52.350,52.410,1,1,R,BRUT,2879209,T,T,0,1,A,C
01/05/2006,11:41:42.000,T,52.350,52.410,1,1,R,CAES,2879213,T,T,0,0,A,C
01/05/2006,11:41:42.000,P,52.360,52.400,2,4,R,,2879235,P,P,0,0,,C
01/05/2006,11:41:43.000,N,52.380,52.390,6,3,R,,2879409,N,N,1,0,,C
01/05/2006,11:41:43.000,P,52.360,52.400,5,4,R,,2879609,P,P,0,0,,C
01/05/2006,11:41:43.000,B,51.880,52.890,1,1,R,,2879615,B,B,0,0,,C
01/05/2006,11:41:43.000,P,52.360,52.400,5,2,R,,2879620,P,P,0,0,,C
01/05/2006,11:41:43.000,P,52.360,52.390,5,2,R,,2879629,P,P,0,0,,C
01/05/2006,11:41:43.000,T,52.350,52.390,1,3,R,BRUT,2879657,T,T,0,1,A,C
01/05/2006,11:41:43.000,T,52.350,52.390,1,3,R,CAES,2879662,T,T,0,0,A,C
01/05/2006,11:41:43.000,X,52.130,52.640,1,1,R,,2879665,X,X,0,0,,C
01/05/2006,11:41:44.000,N,52.380,52.390,6,4,R,,2879813,N,N,1,0,,C
01/05/2006,11:41:44.000,N,52.380,52.390,6,3,R,,2879990,N,N,4,0,,C
01/05/2006,11:41:45.000,N,52.380,52.390,7,3,R,,2880394,N,N,4,0,,C
01/05/2006,11:41:47.000,N,52.380,52.390,7,1,R,,2880889,N,N,0,0,,C
01/05/2006,11:41:48.000,P,52.360,52.400,5,2,R,,2881011,P,P,0,0,,C
01/05/2006,11:41:50.000,N,52.380,52.390,1,1,R,,2881485,N,N,4,0,,C
01/05/2006,11:41:50.000,P,52.360,52.400,1,2,R,,2881624,P,P,0,0,,C
01/05/2006,11:41:50.000,P,52.350,52.390,1,1,R,,2881636,P,P,0,0,,C
01/05/2006,11:41:50.000,T,52.350,52.390,1,4,R,BRUT,2881640,T,T,4,1,A,C
01/05/2006,11:41:50.000,T,52.350,52.390,1,4,R,CAES,2881645,T,T,0,0,A,C
01/05/2006,11:41:56.000,T,52.350,52.390,1,3,R,BRUT,2883263,T,T,4,1,A,C
01/05/2006,11:41:56.000,T,52.350,52.390,1,3,R,CAES,2883268,T,T,0,0,A,C
01/05/2006,11:41:56.000,T,52.350,52.390,1,1,R,BRUT,2883271,T,T,6,1,A,C
01/05/2006,11:41:56.000,T,52.350,52.390,1,1,R,CAES,2883273,T,T,0,0,A,C
01/05/2006,11:41:57.000,T,52.350,104.950,1,1,R,BRUT,2883478,T,T,0,3,A,C
01/05/2006,11:41:57.000,T,52.350,52.470,1,30,R,CAES,2883487,T,T,0,0,A,C
01/05/2006,11:41:57.000,P,52.360,52.410,1,12,R,,2883496,P,P,0,0,,C
01/05/2006,11:41:57.000,P,52.360,52.410,2,11,R,,2883499,P,P,0,0,,C
01/05/2006,11:41:57.000,T,52.350,53.010,1,20,R,BRUT,2883509,T,T,0,0,A,C
01/05/2006,11:41:57.000,T,52.370,53.010,1,20,R,BRUT,2883517,T,T,0,3,A,C
01/05/2006,11:41:57.000,T,52.370,52.470,1,30,R,CAES,2883522,T,T,0,0,A,C
01/05/2006,11:41:58.000,P,52.360,52.420,2,1,R,,2883920,P,P,0,0,,C
01/05/2006,11:41:58.000,T,52.380,53.010,1,20,R,BRUT,2883924,T,T,0,3,A,C
01/05/2006,11:41:58.000,T,52.380,52.470,1,30,R,CAES,2883929,T,T,0,0,A,C
01/05/2006,11:41:58.000,P,52.360,52.410,2,4,R,,2883943,P,P,0,0,,C
01/05/2006,11:42:02.000,N,52.370,52.380,7,41,R,,2884820,N,N,4,0,,C
01/05/2006,11:42:02.000,N,52.370,52.380,7,40,R,,2884979,N,N,4,0,,C
01/05/2006,11:42:02.000,B,51.870,52.880,1,1,R,,2884982,B,B,0,0,,C
01/05/2006,11:42:02.000,P,52.360,52.410,1,11,R,,2884984,P,P,0,0,,C
01/05/2006,11:42:02.000,T,51.750,53.010,20,20,R,BRUT,2884986,T,T,6,3,A,C
01/05/2006,11:42:02.000,T,52.310,52.470,13,30,R,CAES,2884989,T,T,0,0,A,C
01/05/2006,11:42:02.000,X,52.120,52.630,1,1,R,,2884991,X,X,0,0,,C
01/05/2006,11:42:02.000,P,52.360,52.400,1,28,R,,2884992,P,P,0,0,,C
01/05/2006,11:42:03.000,N,52.370,52.380,7,39,R,,2885058,N,N,1,0,,C
01/05/2006,11:42:04.000,N,52.370,52.380,7,42,R,,2885306,N,N,1,0,,C
01/05/2006,11:42:05.000,N,52.370,52.380,2,42,R,,2885536,N,N,1,0,,C
01/05/2006,11:42:18.000,N,52.370,52.380,1,44,R,,2888633,N,N,1,0,,C
01/05/2006,11:42:18.000,P,52.360,52.380,1,2,R,,2888645,P,P,0,0,,C
01/05/2006,11:42:18.000,P,52.360,52.380,1,4,R,,2888826,P,P,0,0,,C
01/05/2006,11:42:19.000,N,52.370,52.380,1,46,R,,2889052,N,N,1,0,,C
01/05/2006,11:42:19.000,P,52.360,52.380,1,2,R,,2889169,P,P,0,0,,C
01/05/2006,11:42:21.000,P,52.360,52.400,1,28,R,,2889589,P,P,0,0,,C
01/05/2006,11:42:21.000,N,52.370,52.380,1,44,R,,2889770,N,N,1,0,,C
01/05/2006,11:42:25.000,N,52.370,52.380,1,43,R,,2890680,N,N,1,0,,C
01/05/2006,11:42:25.000,N,52.370,52.380,1,42,R,,2890820,N,N,1,0,,C
01/05/2006,11:42:25.000,T,52.350,53.010,1,20,R,BRUT,2890850,T,T,0,3,A,C
01/05/2006,11:42:25.000,T,52.350,52.470,1,30,R,CAES,2890852,T,T,0,0,A,C
01/05/2006,11:42:26.000,N,52.370,52.380,1,5,R,,2891065,N,N,1,0,,C
01/05/2006,11:42:27.000,N,52.350,52.380,13,5,R,,2891133,N,N,6,0,,C
01/05/2006,11:42:27.000,P,52.360,52.400,1,18,R,,2891141,P,P,0,0,,C
01/05/2006,11:42:27.000,P,52.360,52.400,1,21,R,,2891147,P,P,0,0,,C
01/05/2006,11:42:27.000,B,51.850,52.880,3,1,R,,2891263,B,B,0,0,,C
01/05/2006,11:42:27.000,X,52.100,52.630,1,1,R,,2891273,X,X,0,0,,C
01/05/2006,11:42:28.000,N,52.350,52.380,14,5,R,,2891429,N,N,0,0,,C
01/05/2006,11:42:29.000,P,52.360,52.400,1,3,R,,2891627,P,P,0,0,,C
01/05/2006,11:42:30.000,P,52.360,52.390,1,3,R,,2891691,P,P,0,0,,C
01/05/2006,11:42:30.000,T,51.750,53.010,20,20,R,BRUT,2891695,T,T,0,3,A,C
01/05/2006,11:42:30.000,T,52.310,52.470,13,30,R,CAES,2891702,T,T,0,0,A,C
01/05/2006,11:42:30.000,N,52.350,52.380,14,3,R,,2891779,N,N,6,0,,C
01/05/2006,11:42:31.000,N,52.350,52.380,14,1,R,,2891897,N,N,6,0,,C
01/05/2006,11:42:31.000,P,52.360,52.390,2,3,R,,2891919,P,P,6,0,,C
01/05/2006,11:42:32.000,N,52.360,52.380,5,1,R,,2892182,N,N,1,0,,C
01/05/2006,11:42:32.000,B,51.860,52.880,1,1,R,,2892233,B,B,0,0,,C
01/05/2006,11:42:32.000,T,52.370,53.010,1,20,R,BRUT,2892258,T,T,4,3,A,C
01/05/2006,11:42:32.000,T,52.370,52.470,1,30,R,CAES,2892267,T,T,0,0,A,C
01/05/2006,11:42:33.000,X,52.110,52.630,1,1,R,,2892328,X,X,0,0,,C
01/05/2006,11:42:33.000,N,52.360,52.380,5,2,R,,2892421,N,N,4,0,,C
01/05/2006,11:42:35.000,N,52.360,52.380,5,1,R,,2892910,N,N,4,0,,C
01/05/2006,11:42:39.000,T,52.310,52.390,13,20,R,TMBR,2893671,T,T,0,3,A,C
01/05/2006,11:42:39.000,T,52.370,52.390,1,20,R,CAES,2893687,T,T,0,0,A,C
01/05/2006,11:42:42.000,P,52.360,52.390,1,3,R,,2894617,P,P,0,0,,C
01/05/2006,11:42:43.000,N,52.360,52.390,5,90,R,,2894784,N,N,4,0,,C
01/05/2006,11:42:43.000,B,51.860,52.890,1,1,R,,2894968,B,B,0,0,,C
01/05/2006,11:42:43.000,P,52.360,52.390,1,5,R,,2894976,P,P,0,0,,C
01/05/2006,11:42:43.000,X,52.110,52.640,1,1,R,,2894988,X,X,0,0,,C
01/05/2006,11:42:43.000,P,52.360,52.390,1,7,R,,2894999,P,P,0,0,,C
01/05/2006,11:42:43.000,T,51.750,53.010,20,20,R,BRUT,2895008,T,T,6,3,A,C
01/05/2006,11:42:43.000,T,52.310,52.390,13,20,R,CAES,2895014,T,T,0,0,A,C
01/05/2006,11:42:43.000,T,52.350,53.010,1,20,R,BRUT,2895018,T,T,0,3,A,C
01/05/2006,11:42:43.000,T,52.350,52.390,1,20,R,CAES,2895023,T,T,0,0,A,C
01/05/2006,11:42:44.000,N,52.360,52.390,5,92,R,,2895246,N,N,1,0,,C
01/05/2006,11:42:45.000,N,52.360,52.390,5,93,R,,2895428,N,N,1,0,,C
01/05/2006,11:42:45.000,T,52.310,52.380,13,20,R,TMBR,2895573,T,T,4,3,A,C
01/05/2006,11:42:45.000,T,52.350,52.380,1,20,R,CAES,2895576,T,T,0,0,A,C
01/05/2006,11:42:47.000,N,52.360,52.390,5,90,R,,2896082,N,N,0,0,,C
01/05/2006,11:42:48.000,N,52.360,52.390,5,87,R,,2896192,N,N,0,0,,C
01/05/2006,11:42:51.000,N,52.360,52.390,5,93,R,,2897134,N,N,0,0,,C
01/05/2006,11:42:54.000,N,52.360,52.380,5,1,R,,2897835,N,N,0,0,,C
01/05/2006,11:42:54.000,B,51.860,52.880,1,1,R,,2898026,B,B,0,0,,C
01/05/2006,11:42:54.000,X,52.110,52.630,1,1,R,,2898031,X,X,0,0,,C
01/05/2006,11:42:56.000,N,52.360,52.380,5,3,R,,2898515,N,N,0,0,,C
01/05/2006,11:42:58.000,P,52.360,52.390,1,5,R,,2899168,P,P,0,0,,C
01/05/2006,11:43:03.000,N,52.360,52.380,5,1,R,,2900353,N,N,0,0,,C
01/05/2006,11:43:04.000,T,52.370,53.010,1,20,R,BRUT,2900572,T,T,4,3,A,C
01/05/2006,11:43:04.000,T,52.370,52.380,1,20,R,CAES,2900575,T,T,0,0,A,C
01/05/2006,11:43:04.000,P,52.360,52.390,1,3,R,,2900724,P,P,0,0,,C
01/05/2006,11:43:05.000,N,52.360,52.380,1,1,R,,2900831,N,N,0,0,,C
01/05/2006,11:43:08.000,N,52.350,52.380,13,3,R,,2902094,N,N,0,0,,C
01/05/2006,11:43:08.000,N,52.370,52.380,1,1,R,,2902107,N,N,0,0,,C
01/05/2006,11:43:09.000,B,51.870,52.880,1,1,R,,2902207,B,B,0,0,,C
01/05/2006,11:43:09.000,B,51.870,52.880,1,1,R,,2902226,B,B,0,0,,C
01/05/2006,11:43:09.000,T,52.350,53.010,1,20,R,BRUT,2902229,T,T,4,3,A,C
01/05/2006,11:43:09.000,T,52.350,52.380,1,20,R,CAES,2902233,T,T,0,0,A,C
01/05/2006,11:43:09.000,T,52.370,53.010,1,20,R,BRUT,2902238,T,T,0,3,A,C
01/05/2006,11:43:09.000,T,52.370,52.380,1,20,R,CAES,2902240,T,T,0,0,A,C
01/05/2006,11:43:09.000,X,52.100,52.630,1,1,R,,2902242,X,X,0,0,,C
01/05/2006,11:43:09.000,X,52.120,52.630,1,1,R,,2902248,X,X,0,0,,C
01/05/2006,11:43:09.000,N,52.370,52.390,1,90,R,,2902353,N,N,4,0,,C
01/05/2006,11:43:10.000,X,52.120,52.640,1,1,R,,2902518,X,X,0,0,,C
01/05/2006,11:43:10.000,B,51.870,52.890,1,1,R,,2902533,B,B,0,0,,C
01/05/2006,11:43:10.000,T,51.750,53.010,20,20,R,BRUT,2902549,T,T,4,3,A,C
01/05/2006,11:43:10.000,T,52.310,52.380,13,20,R,CAES,2902554,T,T,0,0,A,C
01/05/2006,11:43:10.000,P,52.360,52.390,1,5,R,,2902561,P,P,0,0,,C
01/05/2006,11:43:10.000,N,52.370,52.380,1,1,R,,2902643,N,N,0,0,,C
01/05/2006,11:43:11.000,B,51.870,52.880,1,1,R,,2902805,B,B,0,0,,C
01/05/2006,11:43:11.000,N,52.370,52.380,1,6,R,,2902807,N,N,0,0,,C
01/05/2006,11:43:11.000,X,52.120,52.630,1,1,R,,2902812,X,X,0,0,,C
01/05/2006,11:43:13.000,N,52.350,52.360,13,1,R,,2903619,N,N,6,0,,C
01/05/2006,11:43:13.000,T,52.350,53.010,1,20,R,BRUT,2903694,T,T,0,3,A,C
01/05/2006,11:43:13.000,T,52.350,52.380,1,20,R,CAES,2903697,T,T,0,0,A,C
01/05/2006,11:43:13.000,P,52.360,52.390,1,6,R,,2903704,P,P,0,0,,C
01/05/2006,11:43:14.000,P,52.340,52.390,2,6,R,,2903811,P,P,6,0,,C
01/05/2006,11:43:14.000,T,51.750,53.010,21,20,R,BRUT,2903824,T,T,0,3,A,C
01/05/2006,11:43:14.000,T,52.310,52.380,13,20,R,CAES,2903827,T,T,0,0,A,C
01/05/2006,11:43:14.000,P,52.350,52.390,1,6,R,,2903829,P,P,0,0,,C
01/05/2006,11:43:14.000,T,52.360,53.010,1,20,R,BRUT,2903834,T,T,4,3,A,C
01/05/2006,11:43:14.000,T,52.360,52.380,1,20,R,CAES,2903837,T,T,0,0,A,C
01/05/2006,11:43:14.000,X,52.100,52.610,1,1,R,,2903841,X,X,0,0,,C
01/05/2006,11:43:14.000,B,51.850,52.860,3,1,R,,2903843,B,B,0,0,,C
01/05/2006,11:43:14.000,P,52.350,52.390,1,7,R,,2903844,P,P,0,0,,C
01/05/2006,11:43:14.000,T,52.360,52.390,1,1,R,BRUT,2903846,T,T,0,0,A,C
01/05/2006,11:43:14.000,T,52.360,53.010,1,20,R,BRUT,2903851,T,T,0,0,A,C
01/05/2006,11:43:14.000,N,52.350,52.380,13,6,R,,2904001,N,N,4,0,,C
01/05/2006,11:43:14.000,T,.010,53.010,1,20,R,BRUT,2904037,T,T,4,3,A,C
01/05/2006,11:43:14.000,T,52.310,52.380,13,20,R,CAES,2904039,T,T,0,0,A,C
01/05/2006,11:43:15.000,P,52.350,52.390,1,6,R,,2904156,P,P,0,0,,C
01/05/2006,11:43:15.000,B,51.850,52.880,3,1,R,,2904174,B,B,0,0,,C
01/05/2006,11:43:15.000,X,52.100,52.630,1,1,R,,2904178,X,X,0,0,,C
01/05/2006,11:43:15.000,P,52.350,52.390,1,4,R,,2904208,P,P,0,0,,C
01/05/2006,11:43:15.000,P,52.350,52.380,1,2,R,,2904212,P,P,0,0,,C
01/05/2006,11:43:15.000,P,52.350,52.380,1,22,R,,2904213,P,P,6,0,,C
01/05/2006,11:43:15.000,N,52.350,52.380,13,1,R,,2904215,N,N,0,0,,C
01/05/2006,11:43:15.000,P,52.350,52.380,1,24,R,,2904256,P,P,6,0,,C
01/05/2006,11:43:24.000,N,52.360,52.380,9,11,R,,2906270,N,N,6,0,,C
01/05/2006,11:43:24.000,P,52.350,52.380,1,22,R,,2906361,P,P,6,0,,C
01/05/2006,11:43:24.000,B,51.860,52.880,1,1,R,,2906367,B,B,0,0,,C
01/05/2006,11:43:24.000,X,52.110,52.630,1,1,R,,2906376,X,X,0,0,,C
01/05/2006,11:43:24.000,P,52.350,52.380,1,28,R,,2906379,P,P,6,0,,C
01/05/2006,11:43:26.000,N,52.360,52.380,10,11,R,,2906685,N,N,6,0,,C
01/05/2006,11:43:29.000,P,52.350,52.380,1,22,R,,2907363,P,P,6,0,,C
01/05/2006,11:43:29.000,N,52.360,52.380,15,11,R,,2907390,N,N,6,0,,C
01/05/2006,11:43:31.000,P,52.350,52.380,1,20,R,,2907678,P,P,4,0,,C
01/05/2006,11:43:31.000,N,52.360,52.380,15,9,R,,2907685,N,N,0,0,,C
01/05/2006,11:43:32.000,N,52.360,52.380,15,7,R,,2907909,N,N,0,0,,C
01/05/2006,11:43:33.000,N,52.360,52.380,16,7,R,,2908119,N,N,4,0,,C
01/05/2006,11:43:34.000,N,52.360,52.380,16,4,R,,2908564,N,N,0,0,,C
01/05/2006,11:43:35.000,P,52.350,52.380,1,22,R,,2908702,P,P,6,0,,C
01/05/2006,11:43:36.000,N,52.360,52.380,16,3,R,,2909170,N,N,0,0,,C
01/05/2006,11:43:36.000,P,52.350,52.380,1,20,R,,2909266,P,P,4,0,,C
01/05/2006,11:43:36.000,N,52.360,52.380,16,2,R,,2909403,N,N,0,0,,C
01/05/2006,11:43:37.000,N,52.360,52.380,17,2,R,,2909787,N,N,4,0,,C
01/05/2006,11:43:38.000,N,52.360,52.380,16,2,R,,2910130,N,N,4,0,,C
01/05/2006,11:43:39.000,N,52.370,52.380,5,2,R,,2910441,N,N,4,0,,C
01/05/2006,11:43:40.000,P,52.350,52.380,4,20,R,,2910640,P,P,0,0,,C
01/05/2006,11:43:40.000,B,51.870,52.880,1,1,R,,2910647,B,B,0,0,,C
01/05/2006,11:43:40.000,T,52.340,53.010,1,20,R,BRUT,2910653,T,T,0,3,A,C
01/05/2006,11:43:40.000,T,52.340,52.380,1,20,R,CAES,2910658,T,T,0,0,A,C
01/05/2006,11:43:40.000,X,52.120,52.630,1,1,R,,2910669,X,X,0,0,,C
01/05/2006,11:43:40.000,N,52.370,52.380,5,3,R,,2910746,N,N,0,0,,C
01/05/2006,11:43:42.000,N,52.370,52.380,1,3,R,,2911227,N,N,4,0,,C
01/05/2006,11:43:42.000,N,52.370,52.380,5,3,R,,2911350,N,N,4,0,,C
01/05/2006,11:43:42.000,P,52.350,52.380,1,20,R,,2911363,P,P,0,0,,C
01/05/2006,11:43:42.000,P,52.350,52.380,1,22,R,,2911402,P,P,6,0,,C
01/05/2006,11:43:43.000,P,52.350,52.380,4,20,R,,2911508,P,P,4,0,,C
01/05/2006,11:43:43.000,N,52.370,52.380,4,3,R,,2911674,N,N,4,0,,C
01/05/2006,11:43:43.000,N,52.370,52.380,4,1,R,,2911677,N,N,0,0,,C
01/05/2006,11:43:45.000,N,52.360,52.390,21,90,R,,2912255,N,N,4,0,,C
01/05/2006,11:43:45.000,N,52.360,52.380,16,8,R,,2912262,N,N,4,0,,C
01/05/2006,11:43:46.000,P,52.350,52.380,1,20,R,,2912411,P,P,0,0,,C
01/05/2006,11:43:46.000,X,52.110,52.640,1,1,R,,2912422,X,X,0,0,,C
01/05/2006,11:43:46.000,X,52.110,52.630,1,1,R,,2912439,X,X,0,0,,C
01/05/2006,11:43:46.000,B,51.860,52.880,1,1,R,,2912448,B,B,0,0,,C
01/05/2006,11:43:46.000,B,51.860,52.880,1,1,R,,2912467,B,B,0,0,,C
01/05/2006,11:43:46.000,T,51.750,53.010,20,20,R,BRUT,2912472,T,T,0,3,A,C
01/05/2006,11:43:46.000,T,52.310,52.380,13,20,R,CAES,2912476,T,T,0,0,A,C
01/05/2006,11:43:46.000,T,51.750,52.370,20,1,R,BRUT,2912491,T,T,4,3,A,C
01/05/2006,11:43:46.000,T,52.310,52.370,13,1,R,CAES,2912495,T,T,0,0,A,C
01/05/2006,11:43:46.000,T,52.360,52.370,1,3,R,BRUT,2912502,T,T,4,1,A,C
01/05/2006,11:43:46.000,T,52.360,52.370,1,3,R,CAES,2912520,T,T,0,0,A,C
01/05/2006,11:43:47.000,N,52.360,52.370,16,4,R,,2912700,N,N,1,0,,C
01/05/2006,11:43:47.000,X,52.110,52.620,1,1,R,,2912810,X,X,0,0,,C
01/05/2006,11:43:47.000,B,51.860,52.870,1,1,R,,2912822,B,B,0,0,,C
01/05/2006,11:43:47.000,P,52.350,52.390,1,3,R,,2912828,P,P,0,0,,C
01/05/2006,11:43:47.000,P,52.350,52.380,1,8,R,,2912835,P,P,0,0,,C
01/05/2006,11:43:47.000,T,52.310,52.380,13,8,R,TMBR,2912840,T,T,0,0,A,C
01/05/2006,11:43:49.000,N,52.360,52.370,16,2,R,,2913221,N,N,4,0,,C
01/05/2006,11:43:49.000,N,52.360,52.370,16,4,R,,2913335,N,N,1,0,,C
01/05/2006,11:43:51.000,N,52.360,52.370,16,2,R,,2913777,N,N,4,0,,C
01/05/2006,11:43:52.000,N,52.360,52.370,16,1,R,,2913885,N,N,0,0,,C
01/05/2006,11:43:52.000,N,52.360,52.380,16,8,R,,2913899,N,N,0,0,,C
01/05/2006,11:43:52.000,B,51.860,52.880,1,1,R,,2914024,B,B,0,0,,C
01/05/2006,11:43:52.000,B,51.860,52.880,1,1,R,,2914031,B,B,0,0,,C
01/05/2006,11:43:52.000,X,52.110,52.630,1,1,R,,2914059,X,X,0,0,,C
01/05/2006,11:43:52.000,T,52.360,52.370,1,2,R,BRUT,2914077,T,T,4,1,A,C
01/05/2006,11:43:52.000,T,52.360,52.370,1,2,R,CAES,2914082,T,T,0,0,A,C
01/05/2006,11:43:52.000,T,52.360,52.370,1,1,R,BRUT,2914088,T,T,4,1,A,C
01/05/2006,11:43:52.000,T,52.360,52.370,1,1,R,CAES,2914091,T,T,0,0,A,C
01/05/2006,11:43:52.000,T,52.360,53.010,1,20,R,BRUT,2914095,T,T,6,3,A,C
01/05/2006,11:43:52.000,T,52.360,52.380,1,8,R,CAES,2914110,T,T,0,0,A,C
01/05/2006,11:43:53.000,N,52.360,52.380,16,5,R,,2914322,N,N,0,0,,C
01/05/2006,11:43:57.000,N,52.360,52.380,1,5,R,,2915260,N,N,4,0,,C
01/05/2006,11:43:57.000,T,51.750,53.010,20,20,R,BRUT,2915369,T,T,6,3,A,C
01/05/2006,11:43:57.000,T,52.310,52.380,13,8,R,CAES,2915373,T,T,0,0,A,C
01/05/2006,11:43:57.000,P,52.350,52.380,1,10,R,,2915385,P,P,6,0,,C
01/05/2006,11:43:57.000,P,52.350,52.380,1,16,R,,2915388,P,P,6,0,,C
01/05/2006,11:43:59.000,N,52.350,52.360,10,71,R,,2915760,N,N,1,0,,C
01/05/2006,11:44:00.000,P,52.350,52.380,1,26,R,,2915875,P,P,0,0,,C
01/05/2006,11:44:00.000,X,52.100,52.610,1,1,R,,2915877,X,X,0,0,,C
01/05/2006,11:44:00.000,B,51.850,52.860,3,1,R,,2915883,B,B,0,0,,C
01/05/2006,11:44:00.000,T,52.300,52.380,13,8,R,TMBR,2915905,T,T,0,1,A,C
01/05/2006,11:44:00.000,T,52.300,52.380,13,8,R,CAES,2915909,T,T,0,0,A,C
01/05/2006,11:44:00.000,P,52.330,52.380,8,26,R,,2915918,P,P,0,0,,C
01/05/2006,11:44:00.000,P,52.340,52.380,1,26,R,,2915928,P,P,0,0,,C
01/05/2006,11:44:00.000,N,52.350,52.360,10,55,R,,2916023,N,N,1,0,,C
01/05/2006,11:44:01.000,N,52.350,52.360,7,55,R,,2916202,N,N,1,0,,C
01/05/2006,11:44:02.000,N,52.350,52.360,6,55,R,,2916364,N,N,1,0,,C
01/05/2006,11:44:02.000,N,52.350,52.360,6,58,R,,2916486,N,N,1,0,,C
01/05/2006,11:44:03.000,T,52.300,52.360,13,20,R,TMBR,2916698,T,T,0,1,A,C
01/05/2006,11:44:03.000,T,52.300,52.360,13,20,R,CAES,2916702,T,T,0,0,A,C
01/05/2006,11:44:03.000,N,52.350,52.360,5,58,R,,2916705,N,N,1,0,,C
01/05/2006,11:44:04.000,N,52.350,52.360,5,59,R,,2916926,N,N,1,0,,C
01/05/2006,11:44:06.000,N,52.350,52.360,5,58,R,,2917360,N,N,1,0,,C
01/05/2006,11:44:06.000,N,52.350,52.360,5,57,R,,2917486,N,N,1,0,,C
01/05/2006,11:44:06.000,T,50.850,52.860,1,1,R,SBSH,2917530,T,T,0,0,A,C
01/05/2006,11:44:07.000,N,52.350,52.360,5,65,R,,2917739,N,N,1,0,,C
01/05/2006,11:44:08.000,N,52.350,52.360,8,65,R,,2917843,N,N,1,0,,C
01/05/2006,11:44:08.000,T,52.340,53.010,1,20,R,BRUT,2917943,T,T,0,3,A,C
01/05/2006,11:44:08.000,T,52.340,52.360,1,20,R,CAES,2917946,T,T,0,0,A,C
01/05/2006,11:44:09.000,N,52.350,52.360,8,59,R,,2918190,N,N,1,0,,C
01/05/2006,11:44:10.000,N,52.350,52.360,8,53,R,,2918383,N,N,1,0,,C
01/05/2006,11:44:11.000,N,52.350,52.360,8,73,R,,2918620,N,N,1,0,,C
01/05/2006,11:44:16.000,N,52.350,52.360,5,73,R,,2919709,N,N,1,0,,C
01/05/2006,11:44:20.000,N,52.350,52.360,3,73,R,,2920582,N,N,1,0,,C
01/05/2006,11:44:21.000,N,52.350,52.360,1,73,R,,2920791,N,N,1,0,,C
01/05/2006,11:44:21.000,P,52.340,52.380,1,18,R,,2920895,P,P,0,0,,C
01/05/2006,11:44:21.000,T,52.300,52.370,13,4,R,TMBR,2920904,T,T,0,3,A,C
01/05/2006,11:44:21.000,T,52.340,52.370,1,4,R,CAES,2920909,T,T,0,0,A,C
01/05/2006,11:44:21.000,P,52.340,52.370,1,4,R,,2920922,P,P,0,0,,C
01/05/2006,11:44:28.000,N,52.350,52.360,1,70,R,,2922554,N,N,1,0,,C
01/05/2006,11:44:28.000,P,52.340,52.370,1,5,R,,2922571,P,P,0,0,,C
01/05/2006,11:44:29.000,N,52.350,52.360,1,68,R,,2922786,N,N,1,0,,C
01/05/2006,11:44:29.000,N,52.350,52.360,1,66,R,,2922870,N,N,1,0,,C
01/05/2006,11:44:30.000,N,52.350,52.360,1,69,R,,2923178,N,N,1,0,,C
01/05/2006,11:44:35.000,T,52.300,52.380,13,6,R,TMBR,2924737,T,T,0,3,A,C
01/05/2006,11:44:35.000,T,52.340,52.380,1,6,R,CAES,2924742,T,T,0,0,A,C
01/05/2006,11:44:35.000,P,52.340,52.370,1,1,R,,2924774,P,P,0,0,,C
01/05/2006,11:44:36.000,N,52.340,52.360,1,69,R,,2924879,N,N,4,0,,C
01/05/2006,11:44:36.000,T,52.320,52.500,1,112,R,TRIM,2924886,T,T,0,0,A,C
01/05/2006,11:44:36.000,X,52.090,52.610,1,1,R,,2925025,X,X,0,0,,C
01/05/2006,11:44:36.000,P,52.340,52.360,1,5,R,,2925050,P,P,0,0,,C
01/05/2006,11:44:37.000,N,52.330,52.350,4,24,R,,2925238,N,N,4,0,,C
01/05/2006,11:44:37.000,P,52.320,52.360,2,5,R,,2925257,P,P,0,0,,C
01/05/2006,11:44:37.000,P,52.320,52.360,1,7,R,,2925284,P,P,0,0,,C
01/05/2006,11:44:37.000,T,51.750,53.010,20,20,R,BRUT,2925302,T,T,6,3,A,C
01/05/2006,11:44:37.000,T,52.320,52.380,1,6,R,CAES,2925307,T,T,0,0,A,C
01/05/2006,11:44:37.000,P,52.320,52.360,1,5,R,,2925439,P,P,0,0,,C
01/05/2006,11:44:37.000,B,51.850,52.850,3,1,R,,2925470,B,B,0,0,,C
01/05/2006,11:44:37.000,X,52.080,52.600,1,1,R,,2925472,X,X,0,0,,C
01/05/2006,11:44:38.000,N,52.330,52.350,1,24,R,,2925798,N,N,1,0,,C
01/05/2006,11:44:40.000,T,52.300,52.380,13,2,R,TMBR,2926154,T,T,0,3,A,C
01/05/2006,11:44:40.000,T,52.320,52.380,1,2,R,CAES,2926166,T,T,0,0,A,C
01/05/2006,11:44:42.000,N,52.330,52.350,1,23,R,,2926913,N,N,1,0,,C
01/05/2006,11:44:46.000,P,52.320,52.370,1,10,R,,2928425,P,P,0,0,,C
01/05/2006,11:44:47.000,P,52.320,52.370,1,16,R,,2928435,P,P,0,0,,C
01/05/2006,11:44:47.000,N,52.330,52.350,1,25,R,,2928446,N,N,1,0,,C
01/05/2006,11:44:51.000,N,52.330,52.350,1,27,R,,2929822,N,N,1,0,,C
01/05/2006,11:44:51.000,N,52.330,52.350,1,28,R,,2929977,N,N,1,0,,C
01/05/2006,11:44:53.000,P,52.320,52.370,1,10,R,,2930602,P,P,0,0,,C
01/05/2006,11:44:58.000,P,52.320,52.360,1,1,R,,2931528,P,P,0,0,,C
01/05/2006,11:45:01.000,T,52.320,53.010,1,20,R,BRUT,2932372,T,T,0,0,A,C
01/05/2006,11:45:01.000,T,52.320,52.380,2,2,R,CAES,2932393,T,T,0,0,A,C
01/05/2006,11:45:04.000,N,52.330,52.350,1,28,R,,2933012,N,N,0,0,,C
01/05/2006,11:45:04.000,N,52.330,52.350,1,26,R,,2933062,N,N,1,0,,C
01/05/2006,11:45:05.000,N,52.330,52.350,1,24,R,,2933234,N,N,1,0,,C
01/05/2006,11:45:06.000,N,52.330,52.350,22,24,R,,2933434,N,N,1,0,,C
01/05/2006,11:45:07.000,T,52.340,53.010,1,20,R,BRUT,2933552,T,T,4,3,A,C
01/05/2006,11:45:07.000,T,52.340,52.380,1,2,R,CAES,2933583,T,T,0,0,A,C
01/05/2006,11:45:07.000,N,52.330,52.350,23,22,R,,2933661,N,N,4,0,,C
01/05/2006,11:45:07.000,T,52.320,53.010,1,20,R,BRUT,2933664,T,T,6,3,A,C
01/05/2006,11:45:07.000,T,52.320,52.380,2,2,R,CAES,2933672,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933722,T,T,4,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933728,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933758,T,T,6,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933763,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933766,T,T,4,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933769,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933773,T,T,6,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933775,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933779,T,T,4,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933781,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933794,T,T,6,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933796,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933798,T,T,4,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933799,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933856,T,T,6,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933860,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933863,T,T,4,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933866,T,T,0,0,A,C
01/05/2006,11:45:08.000,N,52.340,52.350,5,22,R,,2933872,N,N,1,0,,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933877,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933879,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933880,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933882,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933884,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933885,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933887,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933888,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933890,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933891,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933905,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933906,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.320,53.010,1,20,R,BRUT,2933907,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.320,52.380,2,2,R,CAES,2933908,T,T,0,0,A,C
01/05/2006,11:45:08.000,T,52.340,53.010,1,20,R,BRUT,2933909,T,T,0,3,A,C
01/05/2006,11:45:08.000,T,52.340,52.380,1,2,R,CAES,2933910,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2933957,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2933962,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2933970,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2933980,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2933986,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2933991,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2933997,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934001,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934006,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934013,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2934016,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934018,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934020,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934023,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2934025,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934026,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934027,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934028,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2934029,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934030,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934031,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934032,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2934033,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934034,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934035,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934036,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2934037,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934038,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934039,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934040,T,T,0,0,A,C
01/05/2006,11:45:09.000,T,52.340,53.010,1,20,R,BRUT,2934041,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.340,52.380,1,2,R,CAES,2934042,T,T,0,0,A,C
01/05/2006,11:45:09.000,P,52.320,52.360,1,1,R,,2934043,P,P,0,0,,C
01/05/2006,11:45:09.000,T,52.320,53.010,1,20,R,BRUT,2934046,T,T,0,3,A,C
01/05/2006,11:45:09.000,T,52.320,52.380,2,2,R,CAES,2934047,T,T,0,0,A,C
01/05/2006,11:45:09.000,X,52.090,52.600,1,1,R,,2934048,X,X,0,0,,C
01/05/2006,11:45:09.000,P,52.320,52.360,4,1,R,,2934049,P,P,0,0,,C
01/05/2006,11:45:10.000,N,52.340,52.350,6,22,R,,2934214,N,N,1,0,,C
01/05/2006,11:45:14.000,N,52.340,52.350,6,23,R,,2935553,N,N,1,0,,C
01/05/2006,11:45:17.000,N,52.340,52.350,6,26,R,,2936653,N,N,1,0,,C
01/05/2006,11:45:18.000,N,52.340,52.350,5,26,R,,2937042,N,N,1,0,,C
01/05/2006,11:45:19.000,N,52.340,52.350,5,27,R,,2937277,N,N,1,0,,C
01/05/2006,11:45:20.000,N,52.340,52.350,5,28,R,,2937432,N,N,1,0,,C
01/05/2006,11:45:21.000,N,52.340,52.350,5,29,R,,2937915,N,N,1,0,,C
01/05/2006,11:45:22.000,N,52.340,52.350,5,30,R,,2938152,N,N,1,0,,C
01/05/2006,11:45:23.000,N,52.340,52.350,6,30,R,,2938318,N,N,1,0,,C
01/05/2006,11:45:23.000,N,52.340,52.350,6,31,R,,2938515,N,N,1,0,,C
01/05/2006,11:45:26.000,N,52.340,52.350,6,39,R,,2939406,N,N,1,0,,C
01/05/2006,11:45:27.000,N,52.340,52.350,6,31,R,,2939721,N,N,1,0,,C
01/05/2006,11:45:30.000,P,52.320,52.360,4,2,R,,2940249,P,P,0,0,,C
01/05/2006,11:45:30.000,P,52.320,52.360,4,1,R,,2940415,P,P,0,0,,C
01/05/2006,11:45:33.000,N,52.340,52.350,4,31,R,,2941181,N,N,1,0,,C
01/05/2006,11:45:37.000,N,52.340,52.350,4,40,R,,2942342,N,N,1,0,,C
01/05/2006,11:45:39.000,N,52.340,52.350,1,40,R,,2942744,N,N,1,0,,C
01/05/2006,11:45:39.000,P,52.320,52.360,1,1,R,,2942939,P,P,0,0,,C
01/05/2006,11:45:44.000,N,52.340,52.350,1,39,R,,2944637,N,N,1,0,,C
01/05/2006,11:45:50.000,N,52.330,52.350,23,41,R,,2946628,N,N,1,0,,C
01/05/2006,11:45:50.000,X,52.080,52.600,1,1,R,,2946710,X,X,0,0,,C
01/05/2006,11:45:51.000,N,52.330,52.350,23,40,R,,2946850,N,N,1,0,,C
01/05/2006,11:45:51.000,N,52.330,52.350,23,41,R,,2946977,N,N,1,0,,C
01/05/2006,11:45:52.000,N,52.330,52.350,23,43,R,,2947085,N,N,1,0,,C
01/05/2006,11:45:57.000,N,52.330,52.350,23,41,R,,2948701,N,N,1,0,,C
01/05/2006,11:46:03.000,P,52.320,52.360,1,11,R,,2950294,P,P,0,0,,C
01/05/2006,11:46:08.000,P,52.320,52.360,1,1,R,,2951543,P,P,0,0,,C
01/05/2006,11:46:10.000,N,52.330,52.350,22,41,R,,2952078,N,N,1,0,,C
01/05/2006,11:46:11.000,N,52.330,52.350,22,43,R,,2952215,N,N,1,0,,C
01/05/2006,11:46:12.000,N,52.330,52.350,22,42,R,,2952530,N,N,1,0,,C
01/05/2006,11:46:15.000,N,52.330,52.350,22,43,R,,2953485,N,N,1,0,,C
01/05/2006,11:46:15.000,N,52.330,52.350,22,41,R,,2953639,N,N,1,0,,C
01/05/2006,11:46:20.000,N,52.330,52.350,27,41,R,,2954599,N,N,1,0,,C
01/05/2006,11:46:22.000,N,52.330,52.350,27,1,R,,2955037,N,N,1,0,,C
01/05/2006,11:46:23.000,P,52.320,52.370,1,10,R,,2955138,P,P,0,0,,C
01/05/2006,11:46:23.000,P,52.320,52.360,1,2,R,,2955157,P,P,0,0,,C
01/05/2006,11:46:23.000,T,51.750,53.010,20,20,R,BRUT,2955163,T,T,0,0,A,C
01/05/2006,11:46:23.000,T,52.320,52.380,1,2,R,CAES,2955167,T,T,0,0,A,C
01/05/2006,11:46:25.000,N,52.330,52.360,27,37,R,,2955582,N,N,1,0,,C
01/05/2006,11:46:25.000,N,52.330,52.360,28,37,R,,2955590,N,N,1,0,,C
01/05/2006,11:46:25.000,N,52.330,52.350,28,37,R,,2955678,N,N,1,0,,C
01/05/2006,11:46:25.000,P,52.320,52.360,1,3,R,,2955685,P,P,0,0,,C
01/05/2006,11:46:25.000,B,51.850,52.860,3,1,R,,2955697,B,B,0,0,,C
01/05/2006,11:46:25.000,B,51.850,52.860,3,1,R,,2955702,B,B,0,0,,C
01/05/2006,11:46:25.000,P,52.320,52.360,1,2,R,,2955705,P,P,0,0,,C
01/05/2006,11:46:25.000,X,52.080,52.610,1,1,R,,2955712,X,X,0,0,,C
01/05/2006,11:46:25.000,T,52.300,52.360,13,4,R,TMBR,2955715,T,T,0,3,A,C
01/05/2006,11:46:25.000,T,52.320,52.360,1,4,R,CAES,2955717,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955761,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955762,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955766,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955771,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955780,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955788,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955792,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955797,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955802,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955807,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955811,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955812,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955814,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955815,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955816,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955817,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955818,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955819,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955820,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955821,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955822,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955823,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955824,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955825,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955826,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955827,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955828,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955829,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955830,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955831,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955832,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955833,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955834,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955835,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955837,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955838,T,T,0,0,A,C
01/05/2006,11:46:26.000,X,52.080,52.600,1,1,R,,2955839,X,X,0,0,,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955840,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955841,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.340,53.010,1,20,R,BRUT,2955842,T,T,4,3,A,C
01/05/2006,11:46:26.000,T,52.340,52.360,1,4,R,CAES,2955843,T,T,0,0,A,C
01/05/2006,11:46:26.000,T,52.320,53.010,1,20,R,BRUT,2955872,T,T,6,3,A,C
01/05/2006,11:46:26.000,T,52.320,52.360,2,4,R,CAES,2955873,T,T,0,0,A,C
01/05/2006,11:46:29.000,N,52.340,52.350,1,37,R,,2956521,N,N,1,0,,C
01/05/2006,11:46:29.000,B,51.850,52.850,3,1,R,,2956654,B,B,0,0,,C
01/05/2006,11:46:30.000,X,52.090,52.600,1,1,R,,2956682,X,X,0,0,,C
01/05/2006,11:46:30.000,T,52.340,53.010,1,20,R,BRUT,2956692,T,T,0,3,A,C
01/05/2006,11:46:30.000,T,52.340,52.360,1,4,R,CAES,2956695,T,T,0,0,A,C
01/05/2006,11:46:30.000,T,52.320,53.010,1,20,R,BRUT,2956701,T,T,0,3,A,C
01/05/2006,11:46:30.000,T,52.320,52.360,2,4,R,CAES,2956705,T,T,0,0,A,C
01/05/2006,11:46:36.000,N,52.340,52.350,2,37,R,,2958237,N,N,1,0,,C
01/05/2006,11:46:37.000,N,52.340,52.350,3,37,R,,2958505,N,N,1,0,,C
01/05/2006,11:46:38.000,T,52.300,52.350,13,3,R,TMBR,2958672,T,T,0,3,A,C
01/05/2006,11:46:38.000,T,52.320,52.350,2,3,R,CAES,2958678,T,T,0,0,A,C
01/05/2006,11:46:39.000,N,52.340,52.350,4,37,R,,2958745,N,N,1,0,,C
01/05/2006,11:46:40.000,N,52.340,52.350,4,26,R,,2959026,N,N,1,0,,C
01/05/2006,11:46:41.000,N,52.340,52.350,4,15,R,,2959272,N,N,1,0,,C
01/05/2006,11:46:42.000,P,52.320,52.380,1,6,R,,2959645,P,P,0,0,,C
01/05/2006,11:46:42.000,T,52.300,105.010,13,1,R,TMBR,2959649,T,T,0,3,A,C
01/05/2006,11:46:42.000,T,52.320,52.500,2,114,R,CAES,2959650,T,T,0,0,A,C
01/05/2006,11:46:42.000,T,52.340,53.010,1,20,R,BRUT,2959651,T,T,0,3,A,C
01/05/2006,11:46:42.000,T,52.340,52.500,1,114,R,CAES,2959652,T,T,0,0,A,C
01/05/2006,11:46:42.000,P,52.320,52.380,1,7,R,,2959653,P,P,0,0,,C
01/05/2006,11:46:42.000,T,52.300,52.380,13,1,R,TMBR,2959654,T,T,0,3,A,C
01/05/2006,11:46:42.000,T,52.340,52.380,1,1,R,CAES,2959655,T,T,0,0,A,C
01/05/2006,11:46:42.000,T,52.300,52.380,13,1,R,TMBR,2959712,T,T,0,0,A,C
01/05/2006,11:46:43.000,T,52.300,52.390,13,15,R,TMBR,2959717,T,T,0,3,A,C
01/05/2006,11:46:43.000,T,52.340,52.390,1,15,R,CAES,2959721,T,T,0,0,A,C
01/05/2006,11:46:43.000,P,52.320,52.380,1,6,R,,2959727,P,P,0,0,,C
01/05/2006,11:46:43.000,N,52.340,52.350,4,11,R,,2959761,N,N,1,0,,C
01/05/2006,11:46:44.000,N,52.340,52.350,4,10,R,,2960042,N,N,1,0,,C
01/05/2006,11:46:44.000,N,52.340,52.380,4,23,R,,2960044,N,N,1,0,,C
01/05/2006,11:46:45.000,B,51.850,52.880,3,1,R,,2960150,B,B,0,0,,C
01/05/2006,11:46:45.000,B,51.850,52.880,3,1,R,,2960154,B,B,0,0,,C
01/05/2006,11:46:45.000,P,52.320,52.370,1,2,R,,2960162,P,P,6,0,,C
01/05/2006,11:46:45.000,X,52.090,52.630,1,1,R,,2960205,X,X,0,0,,C
01/05/2006,11:46:46.000,N,52.340,52.370,5,2,R,,2960407,N,N,6,0,,C
01/05/2006,11:46:47.000,P,52.320,52.390,1,15,R,,2960514,P,P,6,0,,C
01/05/2006,11:46:47.000,B,51.850,52.870,3,1,R,,2960522,B,B,0,0,,C
01/05/2006,11:46:47.000,X,52.090,52.620,1,1,R,,2960536,X,X,0,0,,C
01/05/2006,11:46:48.000,N,52.350,52.370,4,2,R,,2960770,N,N,1,0,,C
01/05/2006,11:46:48.000,X,52.100,52.620,1,1,R,,2960942,X,X,0,0,,C
01/05/2006,11:46:49.000,N,52.350,52.370,1,2,R,,2961054,N,N,1,0,,C
01/05/2006,11:46:51.000,T,50.850,52.870,1,1,R,SBSH,2961353,T,T,0,0,A,C
01/05/2006,11:46:51.000,N,52.330,52.370,1,2,R,,2961473,N,N,4,0,,C
01/05/2006,11:46:52.000,P,52.330,52.390,2,15,R,,2961584,P,P,0,0,,C
01/05/2006,11:46:52.000,P,52.340,52.390,3,15,R,,2961590,P,P,6,0,,C
01/05/2006,11:46:52.000,X,52.080,52.620,1,1,R,,2961601,X,X,0,0,,C
01/05/2006,11:46:53.000,T,52.300,52.390,13,1,R,TMBR,2961747,T,T,0,3,A,C
01/05/2006,11:46:53.000,T,52.340,52.390,1,1,R,CAES,2961753,T,T,0,0,A,C
01/05/2006,11:46:53.000,P,52.340,52.380,3,1,R,,2961758,P,P,0,0,,C
01/05/2006,11:46:54.000,N,52.330,52.370,29,2,R,,2961944,N,N,0,0,,C
01/05/2006,11:46:54.000,N,52.330,52.370,31,5,R,,2961949,N,N,6,0,,C
01/05/2006,11:46:55.000,N,52.340,52.370,1,5,R,,2962120,N,N,0,0,,C
01/05/2006,11:46:55.000,N,52.340,52.370,1,3,R,,2962148,N,N,6,0,,C
01/05/2006,11:46:56.000,P,52.340,52.380,3,1,R,,2962226,P,P,0,0,,C
01/05/2006,11:46:56.000,X,52.090,52.620,1,1,R,,2962234,X,X,0,0,,C
01/05/2006,11:46:57.000,N,52.340,52.370,1,5,R,,2962385,N,N,6,0,,C
01/05/2006,11:46:57.000,T,52.300,52.370,13,1,R,TMBR,2962392,T,T,0,3,A,C
01/05/2006,11:46:57.000,T,52.340,52.370,1,1,R,CAES,2962398,T,T,0,0,A,C
01/05/2006,11:46:57.000,N,52.340,52.350,1,3,R,,2962466,N,N,6,0,,C
01/05/2006,11:46:57.000,T,52.300,52.360,13,1,R,TMBR,2962474,T,T,0,3,A,C
01/05/2006,11:46:57.000,T,52.340,52.360,1,1,R,CAES,2962482,T,T,0,0,A,C
01/05/2006,11:46:58.000,B,51.850,52.850,3,1,R,,2962570,B,B,0,0,,C
01/05/2006,11:46:58.000,X,52.090,52.600,1,1,R,,2962576,X,X,0,0,,C
01/05/2006,11:46:58.000,P,52.340,52.380,3,1,R,,2962655,P,P,0,0,,C
01/05/2006,11:47:00.000,N,52.330,52.350,28,3,R,,2962958,N,N,0,0,,C
01/05/2006,11:47:00.000,X,52.080,52.600,1,1,R,,2963091,X,X,0,0,,C
01/05/2006,11:47:01.000,T,52.300,52.380,13,1,R,TMBR,2963214,T,T,0,3,A,C
01/05/2006,11:47:01.000,T,52.340,52.380,1,1,R,CAES,2963222,T,T,0,0,A,C
01/05/2006,11:47:01.000,N,52.330,52.350,30,3,R,,2963237,N,N,0,0,,C
01/05/2006,11:47:01.000,P,52.340,52.380,3,1,R,,2963305,P,P,0,0,,C
01/05/2006,11:47:04.000,P,52.340,53.020,1,20,R,,2963831,P,P,4,0,,C
01/05/2006,11:47:04.000,T,52.300,52.390,13,1,R,TMBR,2963849,T,T,0,3,A,C
01/05/2006,11:47:04.000,T,52.340,52.390,1,1,R,CAES,2963854,T,T,0,0,A,C
01/05/2006,11:47:04.000,P,52.340,52.390,3,1,R,,2963856,P,P,6,0,,C
01/05/2006,11:47:07.000,P,52.340,52.390,3,1,R,,2964467,P,P,0,0,,C
01/05/2006,11:47:08.000,N,52.330,52.350,31,3,R,,2964647,N,N,0,0,,C
01/05/2006,11:47:09.000,N,52.340,52.350,1,3,R,,2964925,N,N,0,0,,C
01/05/2006,11:47:09.000,T,52.340,53.010,1,21,R,BRUT,2964935,T,T,0,0,A,C
01/05/2006,11:47:09.000,P,52.340,52.390,3,1,R,,2964940,P,P,0,0,,C
01/05/2006,11:47:10.000,X,52.090,52.600,1,1,R,,2965033,X,X,0,0,,C
01/05/2006,11:47:13.000,P,52.340,52.390,3,1,R,,2965776,P,P,0,0,,C
01/05/2006,11:47:13.000,T,52.340,53.010,2,21,R,BRUT,2965785,T,T,0,3,A,C
01/05/2006,11:47:13.000,T,52.340,52.390,2,1,R,CAES,2965792,T,T,0,0,A,C
01/05/2006,11:47:13.000,T,52.340,53.010,1,21,R,BRUT,2965826,T,T,0,3,A,C
01/05/2006,11:47:13.000,T,52.340,52.390,1,1,R,CAES,2965830,T,T,0,0,A,C
01/05/2006,11:47:14.000,N,52.340,52.350,1,4,R,,2965933,N,N,6,0,,C
01/05/2006,11:47:14.000,N,52.340,52.350,1,2,R,,2965948,N,N,6,0,,C
01/05/2006,11:47:14.000,N,52.340,52.350,2,2,R,,2965955,N,N,0,0,,C
01/05/2006,11:47:14.000,N,52.340,52.350,2,1,R,,2965963,N,N,6,0,,C
01/05/2006,11:47:15.000,N,52.340,52.350,1,1,R,,2966487,N,N,0,0,,C
01/05/2006,11:47:16.000,P,52.340,52.390,1,1,R,,2966563,P,P,4,0,,C
01/05/2006,11:47:16.000,P,52.340,52.390,3,1,R,,2966588,P,P,6,0,,C
01/05/2006,11:47:18.000,T,52.300,52.370,13,9,R,TMBR,2967152,T,T,0,3,A,C
01/05/2006,11:47:18.000,T,52.340,52.370,1,9,R,CAES,2967157,T,T,0,0,A,C
01/05/2006,11:47:18.000,P,52.340,52.390,3,1,R,,2967254,P,P,0,0,,C
01/05/2006,11:47:18.000,N,52.350,52.370,3,3,R,,2967258,N,N,4,0,,C
01/05/2006,11:47:19.000,X,52.100,52.620,1,1,R,,2967352,X,X,0,0,,C
01/05/2006,11:47:19.000,B,51.850,52.870,3,1,R,,2967360,B,B,0,0,,C
01/05/2006,11:47:19.000,T,52.360,53.010,1,21,R,BRUT,2967375,T,T,4,3,A,C
01/05/2006,11:47:19.000,T,52.360,52.370,1,9,R,CAES,2967379,T,T,0,0,A,C
01/05/2006,11:47:19.000,N,52.350,52.370,1,3,R,,2967480,N,N,0,0,,C
01/05/2006,11:47:20.000,N,52.350,52.370,3,8,R,,2967611,N,N,0,0,,C
01/05/2006,11:47:21.000,N,52.350,52.370,3,3,R,,2967796,N,N,0,0,,C
01/05/2006,11:47:25.000,N,52.350,52.370,2,3,R,,2969104,N,N,0,0,,C
01/05/2006,11:47:29.000,T,52.360,53.010,2,21,R,BRUT,2970088,T,T,4,3,A,C
01/05/2006,11:47:29.000,T,52.360,52.370,2,9,R,CAES,2970096,T,T,0,0,A,C
01/05/2006,11:47:29.000,T,52.360,53.010,1,21,R,BRUT,2970110,T,T,4,3,A,C
01/05/2006,11:47:29.000,T,52.360,52.370,1,9,R,CAES,2970117,T,T,0,0,A,C
01/05/2006,11:47:31.000,N,52.350,52.370,1,3,R,,2970396,N,N,0,0,,C
01/05/2006,11:47:31.000,N,52.340,52.350,6,1,R,,2970412,N,N,4,0,,C
01/05/2006,11:47:31.000,P,52.340,53.010,3,1,R,,2970557,P,P,0,0,,C
01/05/2006,11:47:31.000,T,52.300,52.400,13,14,R,TMBR,2970572,T,T,0,3,A,C
01/05/2006,11:47:31.000,T,52.360,52.400,1,14,R,CAES,2970579,T,T,0,0,A,C
01/05/2006,11:47:31.000,P,52.340,52.400,3,14,R,,2970584,P,P,0,0,,C
01/05/2006,11:47:31.000,B,51.850,52.850,3,1,R,,2970588,B,B,0,0,,C
01/05/2006,11:47:31.000,B,51.850,52.850,3,1,R,,2970610,B,B,0,0,,C
01/05/2006,11:47:31.000,X,52.090,52.600,1,1,R,,2970614,X,X,0,0,,C
01/05/2006,11:47:31.000,T,52.360,52.990,1,1,R,BRUT,2970637,T,T,0,0,A,C
01/05/2006,11:47:31.000,P,52.340,52.400,5,14,R,,2970640,P,P,0,0,,C
01/05/2006,11:47:31.000,T,.010,52.990,1,1,R,BRUT,2970643,T,T,6,3,A,C
01/05/2006,11:47:31.000,T,52.320,52.400,1,14,R,CAES,2970722,T,T,0,0,A,C
01/05/2006,11:47:31.000,P,52.340,52.400,7,14,R,,2970723,P,P,6,0,,C
01/05/2006,11:47:31.000,T,51.750,52.990,20,1,R,BRUT,2970724,T,T,0,0,A,C
01/05/2006,11:47:32.000,P,52.340,52.400,5,14,R,,2970728,P,P,6,0,,C
01/05/2006,11:47:32.000,P,52.340,52.400,3,14,R,,2970862,P,P,0,0,,C
01/05/2006,11:47:32.000,T,51.750,52.990,20,21,R,BRUT,2970903,T,T,0,0,A,C
01/05/2006,11:47:32.000,N,52.340,52.370,6,3,R,,2970915,N,N,1,0,,C
01/05/2006,11:47:32.000,N,52.350,52.370,1,3,R,,2970917,N,N,1,0,,C
01/05/2006,11:47:33.000,B,51.850,52.870,3,1,R,,2971007,B,B,0,0,,C
01/05/2006,11:47:33.000,B,51.850,52.870,3,1,R,,2971015,B,B,0,0,,C
01/05/2006,11:47:33.000,X,52.090,52.620,1,1,R,,2971019,X,X,0,0,,C
01/05/2006,11:47:33.000,X,52.100,52.620,1,1,R,,2971022,X,X,0,0,,C
01/05/2006,11:47:33.000,T,52.350,52.990,1,21,R,BRUT,2971063,T,T,0,3,A,C
01/05/2006,11:47:33.000,T,52.350,52.400,1,14,R,CAES,2971064,T,T,0,0,A,C
01/05/2006,11:47:34.000,N,52.350,52.370,1,8,R,,2971219,N,N,4,0,,C
01/05/2006,11:47:34.000,N,52.350,52.370,3,8,R,,2971226,N,N,1,0,,C
01/05/2006,11:47:34.000,T,.010,52.360,1,1,R,BTRD,2971388,T,T,4,3,A,C
01/05/2006,11:47:34.000,T,52.350,52.360,1,1,R,CAES,2971389,T,T,0,0,A,C
01/05/2006,11:47:34.000,T,.010,52.360,1,1,R,BTRD,2971393,T,T,0,0,A,C
01/05/2006,11:47:35.000,N,52.350,52.360,2,2,R,,2971532,N,N,1,0,,C
01/05/2006,11:47:36.000,T,52.320,52.990,1,21,R,BRUT,2971701,T,T,0,3,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,2,1,R,CAES,2971704,T,T,0,0,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,1,1,R,BRUT,2971713,T,T,0,0,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,2,2,R,CAES,2971717,T,T,0,0,A,C
01/05/2006,11:47:36.000,P,52.340,52.360,2,1,R,,2971729,P,P,0,0,,C
01/05/2006,11:47:36.000,B,51.850,52.860,3,1,R,,2971744,B,B,0,0,,C
01/05/2006,11:47:36.000,X,52.100,52.610,1,1,R,,2971754,X,X,0,0,,C
01/05/2006,11:47:36.000,P,52.340,52.360,2,12,R,,2971787,P,P,6,0,,C
01/05/2006,11:47:36.000,N,52.350,52.360,4,2,R,,2971888,N,N,6,0,,C
01/05/2006,11:47:36.000,P,52.320,52.360,1,12,R,,2971920,P,P,0,0,,C
01/05/2006,11:47:36.000,T,52.320,52.360,1,2,R,BRUT,2971926,T,T,0,3,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,2,3,R,CAES,2971929,T,T,0,0,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,1,3,R,BRUT,2971959,T,T,0,3,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,2,4,R,CAES,2971961,T,T,0,0,A,C
01/05/2006,11:47:36.000,P,52.320,52.360,1,16,R,,2971964,P,P,6,0,,C
01/05/2006,11:47:36.000,T,52.320,52.360,1,4,R,BRUT,2971997,T,T,0,3,A,C
01/05/2006,11:47:36.000,T,52.320,52.360,2,5,R,CAES,2972001,T,T,0,0,A,C
01/05/2006,11:47:36.000,N,52.350,52.360,1,2,R,,2972056,N,N,6,0,,C
01/05/2006,11:47:37.000,N,52.350,52.360,1,4,R,,2972117,N,N,0,0,,C
01/05/2006,11:47:38.000,T,52.320,52.360,1,5,R,BRUT,2972728,T,T,0,3,A,C
01/05/2006,11:47:38.000,T,52.320,52.360,2,6,R,CAES,2972732,T,T,0,0,A,C
01/05/2006,11:47:38.000,P,52.320,52.360,1,21,R,,2972738,P,P,6,0,,C
01/05/2006,11:47:38.000,T,52.300,52.360,13,5,R,TMBR,2972754,T,T,0,0,A,C
01/05/2006,11:47:38.000,T,52.320,52.360,2,11,R,CAES,2972759,T,T,0,0,A,C
01/05/2006,11:47:38.000,P,52.320,52.360,1,17,R,,2972799,P,P,6,0,,C
01/05/2006,11:47:39.000,T,52.320,52.360,1,6,R,BRUT,2972921,T,T,0,3,A,C
01/05/2006,11:47:39.000,T,52.320,52.360,2,12,R,CAES,2972924,T,T,0,0,A,C
01/05/2006,11:47:39.000,T,52.320,52.360,1,7,R,BRUT,2972933,T,T,0,3,A,C
01/05/2006,11:47:39.000,T,52.320,52.360,2,13,R,CAES,2972940,T,T,0,0,A,C
01/05/2006,11:47:40.000,N,52.340,52.350,2,8,R,,2973215,N,N,1,0,,C
01/05/2006,11:47:40.000,X,52.090,52.600,1,1,R,,2973360,X,X,0,0,,C
01/05/2006,11:47:40.000,B,51.850,52.850,3,1,R,,2973364,B,B,0,0,,C
01/05/2006,11:47:40.000,T,52.320,52.350,1,6,R,BRUT,2973366,T,T,0,3,A,C
01/05/2006,11:47:40.000,T,52.320,52.350,2,6,R,CAES,2973370,T,T,0,0,A,C
01/05/2006,11:47:42.000,N,52.340,52.350,2,9,R,,2973928,N,N,1,0,,C
01/05/2006,11:47:43.000,N,52.340,52.350,2,8,R,,2974196,N,N,1,0,,C
01/05/2006,11:47:45.000,N,52.330,52.350,24,9,R,,2974600,N,N,1,0,,C
01/05/2006,11:47:45.000,X,52.080,52.600,1,1,R,,2974745,X,X,0,0,,C
01/05/2006,11:47:46.000,T,52.320,52.350,1,5,R,BRUT,2974860,T,T,0,3,A,C
01/05/2006,11:47:46.000,T,52.320,52.350,2,5,R,CAES,2974864,T,T,0,0,A,C
01/05/2006,11:47:46.000,T,52.320,52.350,1,2,R,BRUT,2974877,T,T,0,3,A,C
01/05/2006,11:47:46.000,T,52.320,52.350,2,2,R,CAES,2974881,T,T,0,0,A,C
01/05/2006,11:47:46.000,T,52.320,52.350,1,1,R,BRUT,2974885,T,T,0,3,A,C
01/05/2006,11:47:46.000,T,52.320,52.350,2,1,R,CAES,2974888,T,T,0,0,A,C
01/05/2006,11:47:46.000,T,52.320,52.360,1,1,R,BRUT,2974896,T,T,0,3,A,C
01/05/2006,11:47:46.000,T,52.320,52.360,2,7,R,CAES,2974902,T,T,0,0,A,C
01/05/2006,11:47:46.000,N,52.330,52.350,26,9,R,,2974915,N,N,1,0,,C
01/05/2006,11:47:46.000,N,52.330,52.350,26,10,R,,2975091,N,N,1,0,,C
01/05/2006,11:47:47.000,N,52.330,52.350,26,9,R,,2975277,N,N,1,0,,C
01/05/2006,11:47:47.000,N,52.330,52.340,26,2,R,,2975463,N,N,1,0,,C
01/05/2006,11:47:48.000,B,51.850,52.840,3,1,R,,2975620,B,B,0,0,,C
01/05/2006,11:47:48.000,X,52.080,52.590,1,1,R,,2975627,X,X,0,0,,C
01/05/2006,11:47:48.000,C,51.930,52.500,1,1,R,,2975783,C,C,0,0,,C
01/05/2006,11:47:51.000,N,52.330,52.340,27,2,R,,2976717,N,N,1,0,,C
01/05/2006,11:47:53.000,N,52.330,52.340,24,2,R,,2977215,N,N,1,0,,C
01/05/2006,11:47:54.000,N,52.330,52.340,24,1,R,,2977432,N,N,1,0,,C
01/05/2006,11:47:55.000,P,52.320,52.360,1,14,R,,2977539,P,P,0,0,,C
01/05/2006,11:47:55.000,T,52.300,52.360,13,2,R,TMBR,2977548,T,T,0,3,A,C
01/05/2006,11:47:55.000,T,52.320,52.360,2,4,R,CAES,2977567,T,T,0,0,A,C
01/05/2006,11:47:55.000,N,52.330,52.350,27,3,R,,2977575,N,N,1,0,,C
01/05/2006,11:47:55.000,B,51.850,52.850,3,1,R,,2977650,B,B,0,0,,C
01/05/2006,11:47:55.000,P,52.320,52.360,1,13,R,,2977673,P,P,0,0,,C
01/05/2006,11:47:55.000,T,52.300,52.350,13,2,R,TMBR,2977676,T,T,0,3,A,C
01/05/2006,11:47:55.000,T,52.320,52.350,2,2,R,CAES,2977679,T,T,0,0,A,C
01/05/2006,11:47:55.000,X,52.080,52.600,1,1,R,,2977698,X,X,0,0,,C
01/05/2006,11:47:56.000,P,52.320,52.350,1,2,R,,2977733,P,P,0,0,,C
01/05/2006,11:47:56.000,N,52.330,52.350,27,8,R,,2977752,N,N,1,0,,C
01/05/2006,11:47:56.000,N,52.330,52.350,27,3,R,,2977864,N,N,1,0,,C
01/05/2006,11:47:57.000,N,52.340,52.350,5,3,R,,2978000,N,N,1,0,,C
01/05/2006,11:47:57.000,T,52.320,52.990,1,20,R,BRUT,2978080,T,T,0,0,A,C
01/05/2006,11:47:57.000,X,52.090,52.600,1,1,R,,2978104,X,X,0,0,,C
01/05/2006,11:47:57.000,P,52.320,52.350,1,3,R,,2978110,P,P,0,0,,C
01/05/2006,11:47:59.000,N,52.340,52.350,6,3,R,,2978361,N,N,6,0,,C
01/05/2006,11:48:00.000,N,52.340,52.350,6,2,R,,2978571,N,N,0,0,,C
01/05/2006,11:48:00.000,T,52.300,52.380,13,1,R,TMBR,2978712,T,T,0,3,A,C
01/05/2006,11:48:00.000,T,52.320,52.360,2,1,R,CAES,2978718,T,T,0,0,A,C
01/05/2006,11:48:00.000,P,52.310,52.350,13,1,R,,2978740,P,P,6,0,,C
01/05/2006,11:48:00.000,T,51.750,52.990,20,20,R,BRUT,2978751,T,T,0,0,A,C
01/05/2006,11:48:00.000,T,52.320,52.360,1,1,R,CAES,2978754,T,T,0,0,A,C
01/05/2006,11:48:00.000,T,52.300,52.350,13,9,R,TMBR,2978756,T,T,4,3,A,C
01/05/2006,11:48:00.000,T,52.320,52.350,1,9,R,CAES,2978759,T,T,0,0,A,C
01/05/2006,11:48:00.000,P,52.310,52.350,13,10,R,,2978762,P,P,6,0,,C
01/05/2006,11:48:01.000,T,51.750,52.350,21,1,R,BRUT,2978971,T,T,0,0,A,C
01/05/2006,11:48:01.000,T,52.320,52.350,1,10,R,CAES,2978977,T,T,0,0,A,C
01/05/2006,11:48:02.000,T,52.320,52.400,1,1,R,TRIM,2979321,T,T,0,0,A,C
01/05/2006,11:48:03.000,N,52.340,52.350,11,2,R,,2979471,N,N,6,0,,C
01/05/2006,11:48:05.000,N,52.340,52.350,11,1,R,,2979902,N,N,0,0,,C
01/05/2006,11:48:05.000,N,52.340,52.350,13,1,R,,2980057,N,N,6,0,,C
01/05/2006,11:48:06.000,N,52.340,52.350,12,1,R,,2980183,N,N,6,0,,C
01/05/2006,11:48:07.000,N,52.340,52.350,12,3,R,,2980608,N,N,0,0,,C
01/05/2006,11:48:07.000,N,52.340,52.350,12,1,R,,2980760,N,N,0,0,,C
01/05/2006,11:48:08.000,P,52.320,52.350,1,1,R,,2980878,P,P,4,0,,C
01/05/2006,11:48:08.000,T,52.300,52.370,13,9,R,TMBR,2980887,T,T,4,3,A,C
01/05/2006,11:48:08.000,T,52.320,52.350,1,1,R,CAES,2980890,T,T,0,0,A,C
01/05/2006,11:48:08.000,T,52.320,52.350,1,1,R,BRUT,2980895,T,T,6,0,A,C
01/05/2006,11:48:08.000,T,52.320,52.350,2,1,R,CAES,2980901,T,T,0,0,A,C
01/05/2006,11:48:08.000,N,52.340,52.350,12,3,R,,2980903,N,N,1,0,,C
01/05/2006,11:48:09.000,T,52.300,52.350,13,9,R,TMBR,2981013,T,T,4,3,A,C
01/05/2006,11:48:09.000,T,52.320,52.350,2,10,R,CAES,2981018,T,T,0,0,A,C
01/05/2006,11:48:10.000,T,52.300,52.350,13,3,R,TMBR,2981416,T,T,6,3,A,C
01/05/2006,11:48:10.000,T,52.320,52.350,2,4,R,CAES,2981418,T,T,0,0,A,C
01/05/2006,11:48:16.000,N,52.340,52.350,12,8,R,,2982868,N,N,1,0,,C
01/05/2006,11:48:16.000,P,52.290,52.350,13,3,R,,2983028,P,P,0,0,,C
01/05/2006,11:48:16.000,P,52.290,52.350,13,1,R,,2983034,P,P,0,0,,C
01/05/2006,11:48:16.000,T,52.290,52.350,13,3,R,TMBR,2983038,T,T,0,0,A,C
01/05/2006,11:48:16.000,P,52.300,52.350,1,10,R,,2983043,P,P,6,0,,C
01/05/2006,11:48:17.000,T,51.750,52.350,21,1,R,BRUT,2983207,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,52.320,52.350,1,4,R,CAES,2983211,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,52.300,52.350,1,1,R,BRUT,2983223,T,T,0,0,A,C
01/05/2006,11:48:17.000,P,52.300,52.350,1,23,R,,2983250,P,P,6,0,,C
01/05/2006,11:48:17.000,T,52.300,52.350,1,14,R,BRUT,2983256,T,T,0,3,A,C
01/05/2006,11:48:17.000,T,52.320,52.350,1,17,R,CAES,2983262,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,52.300,52.350,1,15,R,BRUT,2983267,T,T,0,3,A,C
01/05/2006,11:48:17.000,T,52.320,52.350,1,18,R,CAES,2983272,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,52.300,52.350,1,16,R,BRUT,2983277,T,T,0,3,A,C
01/05/2006,11:48:17.000,T,52.320,52.350,1,19,R,CAES,2983283,T,T,0,0,A,C
01/05/2006,11:48:17.000,P,52.300,52.350,1,25,R,,2983290,P,P,6,0,,C
01/05/2006,11:48:17.000,T,52.300,52.350,1,17,R,BRUT,2983293,T,T,0,3,A,C
01/05/2006,11:48:17.000,T,52.320,52.350,1,20,R,CAES,2983297,T,T,0,0,A,C
01/05/2006,11:48:18.000,N,52.340,52.350,7,8,R,,2983624,N,N,6,0,,C
01/05/2006,11:48:18.000,P,52.300,52.350,1,12,R,,2983765,P,P,4,0,,C
01/05/2006,11:48:18.000,N,52.340,52.350,7,3,R,,2983779,N,N,0,0,,C
01/05/2006,11:48:18.000,T,52.300,52.350,1,4,R,BRUT,2983795,T,T,6,3,A,C
01/05/2006,11:48:18.000,T,52.320,52.350,1,7,R,CAES,2983798,T,T,0,0,A,C
01/05/2006,11:48:18.000,P,52.300,52.350,1,25,R,,2983802,P,P,6,0,,C
01/05/2006,11:48:18.000,T,52.300,52.350,1,17,R,BRUT,2983819,T,T,0,3,A,C
01/05/2006,11:48:18.000,T,52.320,52.350,1,20,R,CAES,2983821,T,T,0,0,A,C
01/05/2006,11:48:18.000,P,52.300,52.350,1,27,R,,2983823,P,P,6,0,,C
01/05/2006,11:48:19.000,P,52.300,52.350,1,28,R,,2983905,P,P,6,0,,C
01/05/2006,11:48:19.000,P,52.300,52.350,1,15,R,,2983949,P,P,4,0,,C
01/05/2006,11:48:19.000,T,52.300,52.350,1,4,R,BRUT,2983962,T,T,6,3,A,C
01/05/2006,11:48:19.000,T,52.320,52.350,1,7,R,CAES,2983966,T,T,0,0,A,C
01/05/2006,11:48:19.000,P,52.300,52.350,1,14,R,,2984103,P,P,6,0,,C
01/05/2006,11:48:19.000,N,52.340,52.350,2,3,R,,2984126,N,N,6,0,,C
01/05/2006,11:48:19.000,T,52.250,52.400,1,1,R,TRIM,2984149,T,T,0,3,A,C
01/05/2006,11:48:19.000,T,52.300,52.350,1,7,R,CAES,2984160,T,T,0,0,A,C
01/05/2006,11:48:20.000,N,52.340,52.350,1,3,R,,2984304,N,N,6,0,,C
01/05/2006,11:48:20.000,P,52.300,52.350,1,12,R,,2984521,P,P,6,0,,C
01/05/2006,11:48:21.000,N,52.340,52.350,1,1,R,,2984845,N,N,0,0,,C
01/05/2006,11:48:26.000,N,52.330,52.350,25,1,R,,2986456,N,N,6,0,,C
01/05/2006,11:48:26.000,X,52.080,52.600,1,1,R,,2986659,X,X,0,0,,C
01/05/2006,11:48:26.000,P,52.300,52.350,1,10,R,,2986722,P,P,6,0,,C
01/05/2006,11:48:26.000,T,52.300,52.350,1,3,R,BRUT,2986726,T,T,0,3,A,C
01/05/2006,11:48:26.000,T,52.300,52.350,1,6,R,CAES,2986747,T,T,0,0,A,C
01/05/2006,11:48:26.000,T,52.300,52.990,1,20,R,BRUT,2986750,T,T,0,0,A,C
01/05/2006,11:48:26.000,T,52.300,52.350,1,3,R,CAES,2986795,T,T,0,0,A,C
01/05/2006,11:48:27.000,N,52.330,52.350,25,8,R,,2987030,N,N,0,0,,C
01/05/2006,11:48:27.000,N,52.330,52.350,25,6,R,,2987088,N,N,0,0,,C
01/05/2006,11:48:30.000,N,52.330,52.340,25,1,R,,2988034,N,N,1,0,,C
01/05/2006,11:48:30.000,P,52.300,52.350,1,1,R,,2988087,P,P,0,0,,C
01/05/2006,11:48:30.000,P,52.300,52.350,1,4,R,,2988096,P,P,0,0,,C
01/05/2006,11:48:30.000,B,51.850,52.840,3,1,R,,2988286,B,B,0,0,,C
01/05/2006,11:48:30.000,X,52.080,52.590,1,1,R,,2988303,X,X,0,0,,C
01/05/2006,11:48:30.000,P,52.300,52.350,1,3,R,,2988332,P,P,0,0,,C
01/05/2006,11:48:30.000,T,51.750,52.990,20,20,R,BRUT,2988472,T,T,0,3,A,C
01/05/2006,11:48:30.000,T,52.290,52.350,13,3,R,CAES,2988475,T,T,0,0,A,C
01/05/2006,11:48:30.000,T,52.330,52.990,1,20,R,BRUT,2988478,T,T,0,3,A,C
01/05/2006,11:48:30.000,T,52.330,52.350,1,3,R,CAES,2988484,T,T,0,0,A,C
01/05/2006,11:48:38.000,N,52.330,52.340,25,2,R,,2990372,N,N,1,0,,C
01/05/2006,11:48:40.000,N,52.330,52.340,25,3,R,,2991000,N,N,1,0,,C
01/05/2006,11:48:42.000,N,52.330,52.340,25,5,R,,2991478,N,N,1,0,,C
01/05/2006,11:48:59.000,N,52.330,52.350,25,5,R,,2996022,N,N,1,0,,C
01/05/2006,11:48:59.000,B,51.850,52.850,3,1,R,,2996134,B,B,0,0,,C
01/05/2006,11:48:59.000,X,52.080,52.600,1,1,R,,2996139,X,X,0,0,,C
01/05/2006,11:49:00.000,T,52.340,52.990,1,20,R,BRUT,2996199,T,T,4,3,A,C
01/05/2006,11:49:00.000,T,52.340,52.350,1,3,R,CAES,2996206,T,T,0,0,A,C
01/05/2006,11:49:02.000,P,52.300,52.350,1,2,R,,2996690,P,P,0,0,,C
01/05/2006,11:49:02.000,T,52.290,52.350,13,2,R,TMBR,2996754,T,T,0,3,A,C
01/05/2006,11:49:02.000,T,52.340,52.350,1,2,R,CAES,2996762,T,T,0,0,A,C
01/05/2006,11:49:02.000,P,52.290,52.370,13,5,R,,2996773,P,P,0,0,,C
01/05/2006,11:49:02.000,T,51.750,52.990,20,20,R,BRUT,2996779,T,T,6,3,A,C
01/05/2006,11:49:02.000,T,52.290,52.350,13,2,R,CAES,2996786,T,T,0,0,A,C
01/05/2006,11:49:02.000,T,52.290,52.380,13,3,R,TMBR,2996789,T,T,0,3,A,C
01/05/2006,11:49:02.000,T,52.290,52.360,13,1,R,CAES,2996793,T,T,0,0,A,C
01/05/2006,11:49:02.000,P,52.290,52.370,13,24,R,,2996795,P,P,0,0,,C
01/05/2006,11:49:02.000,T,52.290,52.350,13,19,R,TMBR,2996801,T,T,4,1,A,C
01/05/2006,11:49:02.000,T,52.290,52.350,13,19,R,CAES,2996803,T,T,0,0,A,C
01/05/2006,11:49:02.000,T,51.750,52.350,20,1,R,BRUT,2996805,T,T,0,0,A,C
01/05/2006,11:49:02.000,T,52.290,52.350,13,20,R,CAES,2996807,T,T,0,0,A,C
01/05/2006,11:49:03.000,P,52.290,52.360,13,1,R,,2996911,P,P,0,0,,C
01/05/2006,11:49:03.000,P,52.290,52.360,13,2,R,,2996928,P,P,0,0,,C
01/05/2006,11:49:03.000,T,51.760,52.350,1,1,R,BRUT,2996932,T,T,0,0,A,C
01/05/2006,11:49:03.000,T,51.760,52.340,1,1,R,BRUT,2996939,T,T,4,3,A,C
01/05/2006,11:49:03.000,T,52.290,52.340,13,1,R,CAES,2996944,T,T,0,0,A,C
01/05/2006,11:49:03.000,N,52.330,52.350,25,4,R,,2997069,N,N,0,0,,C
01/05/2006,11:49:03.000,T,51.760,52.340,21,1,R,BRUT,2997078,T,T,0,0,A,C
01/05/2006,11:49:04.000,T,52.290,52.350,13,3,R,TMBR,2997213,T,T,0,0,A,C
01/05/2006,11:49:08.000,T,51.760,104.710,21,1,R,BRUT,2998278,T,T,6,3,A,C
01/05/2006,11:49:08.000,T,52.290,52.350,13,3,R,CAES,2998281,T,T,0,0,A,C
01/05/2006,11:49:08.000,T,51.760,52.990,21,20,R,BRUT,2998286,T,T,0,0,A,C
01/05/2006,11:49:08.000,T,51.760,52.990,21,20,R,BRUT,2998290,T,T,0,0,A,C
01/05/2006,11:49:09.000,N,52.340,52.350,1,4,R,,2998505,N,N,1,0,,C
01/05/2006,11:49:09.000,X,52.090,52.600,1,1,R,,2998662,X,X,0,0,,C
01/05/2006,11:49:09.000,T,51.760,52.350,21,1,R,BRUT,2998667,T,T,0,0,A,C
01/05/2006,11:49:09.000,T,52.290,52.350,13,4,R,CAES,2998672,T,T,0,0,A,C
01/05/2006,11:49:18.000,P,52.290,52.360,13,1,R,,3000693,P,P,0,0,,C
01/05/2006,11:49:24.000,N,52.330,52.350,25,4,R,,3002196,N,N,1,0,,C
01/05/2006,11:49:25.000,T,51.760,52.340,21,1,R,BRUT,3002299,T,T,4,3,A,C
01/05/2006,11:49:25.000,T,52.290,52.340,13,1,R,CAES,3002304,T,T,0,0,A,C
01/05/2006,11:49:25.000,X,52.080,52.600,1,1,R,,3002389,X,X,0,0,,C
01/05/2006,11:49:26.000,T,51.760,104.710,21,1,R,BRUT,3002495,T,T,6,3,A,C
01/05/2006,11:49:26.000,T,52.290,52.350,13,3,R,CAES,3002501,T,T,0,0,A,C
01/05/2006,11:49:26.000,T,51.760,52.990,21,20,R,BRUT,3002510,T,T,0,0,A,C
01/05/2006,11:49:27.000,N,52.330,52.350,30,4,R,,3002703,N,N,1,0,,C
01/05/2006,11:49:28.000,N,52.330,52.350,30,1,R,,3003016,N,N,4,0,,C
01/05/2006,11:49:29.000,P,52.300,52.360,1,1,R,,3003334,P,P,0,0,,C
01/05/2006,11:49:29.000,T,51.760,52.990,20,20,R,BRUT,3003338,T,T,0,0,A,C
01/05/2006,11:49:29.000,T,51.760,52.340,20,1,R,BRUT,3003341,T,T,4,3,A,C
01/05/2006,11:49:29.000,T,52.290,52.340,13,1,R,CAES,3003343,T,T,0,0,A,C
01/05/2006,11:49:30.000,N,52.330,52.370,30,15,R,,3003444,N,N,0,0,,C
01/05/2006,11:49:30.000,B,51.850,52.870,3,1,R,,3003537,B,B,0,0,,C
01/05/2006,11:49:30.000,N,52.350,52.370,1,15,R,,3003544,N,N,4,0,,C
01/05/2006,11:49:30.000,T,51.760,52.990,20,20,R,BRUT,3003571,T,T,4,3,A,C
01/05/2006,11:49:30.000,T,52.290,52.350,13,3,R,CAES,3003575,T,T,0,0,A,C
01/05/2006,11:49:30.000,X,52.080,52.620,1,1,R,,3003579,X,X,0,0,,C
01/05/2006,11:49:30.000,T,52.300,52.990,1,20,R,BRUT,3003584,T,T,0,3,A,C
01/05/2006,11:49:30.000,T,52.300,52.350,1,3,R,CAES,3003585,T,T,0,0,A,C
01/05/2006,11:49:30.000,T,52.300,52.360,1,1,R,BRUT,3003586,T,T,0,0,A,C
01/05/2006,11:49:30.000,T,52.290,52.370,13,19,R,TMBR,3003588,T,T,4,3,A,C
01/05/2006,11:49:30.000,T,52.300,52.360,1,2,R,CAES,3003589,T,T,0,0,A,C
01/05/2006,11:49:31.000,P,52.290,52.360,13,1,R,,3003652,P,P,0,0,,C
01/05/2006,11:49:31.000,T,52.300,52.360,1,2,R,BRUT,3003658,T,T,4,1,A,C
01/05/2006,11:49:31.000,T,52.300,52.360,1,3,R,CAES,3003664,T,T,0,0,A,C
01/05/2006,11:49:31.000,T,51.760,52.360,20,1,R,BRUT,3003671,T,T,4,3,A,C
01/05/2006,11:49:31.000,T,52.290,52.360,13,2,R,CAES,3003676,T,T,0,0,A,C
01/05/2006,11:49:31.000,X,52.100,52.620,1,1,R,,3003714,X,X,0,0,,C
01/05/2006,11:49:31.000,N,52.350,52.360,1,1,R,,3003804,N,N,0,0,,C
01/05/2006,11:49:32.000,B,51.850,52.860,3,1,R,,3003928,B,B,0,0,,C
01/05/2006,11:49:32.000,X,52.100,52.610,1,1,R,,3003935,X,X,0,0,,C
01/05/2006,11:49:32.000,P,52.300,52.360,1,1,R,,3004036,P,P,0,0,,C
01/05/2006,11:49:32.000,P,52.300,52.360,1,1,R,,3004042,P,P,0,0,,C
01/05/2006,11:49:32.000,T,52.300,52.360,1,1,R,BRUT,3004048,T,T,0,3,A,C
01/05/2006,11:49:32.000,T,52.300,52.360,1,2,R,CAES,3004056,T,T,0,0,A,C
01/05/2006,11:49:32.000,T,52.300,52.360,1,1,R,BRUT,3004062,T,T,0,0,A,C
01/05/2006,11:49:33.000,N,52.350,52.360,1,2,R,,3004143,N,N,1,0,,C
01/05/2006,11:49:33.000,N,52.350,52.360,1,1,R,,3004227,N,N,4,0,,C
01/05/2006,11:49:33.000,T,52.290,52.360,13,19,R,TMBR,3004241,T,T,4,3,A,C
01/05/2006,11:49:34.000,T,52.300,52.360,1,21,R,CAES,3004245,T,T,0,0,A,C
01/05/2006,11:49:35.000,N,52.330,52.360,30,1,R,,3004628,N,N,4,0,,C
01/05/2006,11:49:36.000,N,52.340,52.350,2,1,R,,3004719,N,N,1,0,,C
01/05/2006,11:49:36.000,P,52.300,52.360,1,1,R,,3004733,P,P,0,0,,C
01/05/2006,11:49:36.000,X,52.080,52.610,1,1,R,,3004825,X,X,0,0,,C
01/05/2006,11:49:36.000,B,51.850,52.850,3,1,R,,3004835,B,B,0,0,,C
01/05/2006,11:49:36.000,X,52.090,52.600,1,1,R,,3004855,X,X,0,0,,C
01/05/2006,11:49:42.000,N,52.340,52.370,13,5,R,,3006089,N,N,4,0,,C
01/05/2006,11:49:43.000,X,52.090,52.620,1,1,R,,3006224,X,X,0,0,,C
01/05/2006,11:49:43.000,B,51.850,52.870,3,1,R,,3006229,B,B,0,0,,C
01/05/2006,11:49:44.000,N,52.340,52.370,13,8,R,,3006414,N,N,0,0,,C
01/05/2006,11:49:45.000,N,52.340,52.360,13,1,R,,3006617,N,N,0,0,,C
01/05/2006,11:49:45.000,X,52.090,52.610,1,1,R,,3006704,X,X,0,0,,C
01/05/2006,11:49:45.000,B,51.850,52.860,3,1,R,,3006709,B,B,0,0,,C
01/05/2006,11:49:46.000,N,52.340,52.360,13,4,R,,3006900,N,N,0,0,,C
01/05/2006,11:49:52.000,N,52.350,52.360,2,4,R,,3008060,N,N,4,0,,C
01/05/2006,11:49:53.000,P,52.300,52.360,1,4,R,,3008162,P,P,0,0,,C
01/05/2006,11:49:53.000,X,52.100,52.610,1,1,R,,3008179,X,X,0,0,,C
01/05/2006,11:49:54.000,P,52.300,52.360,1,23,R,,3008352,P,P,6,0,,C
01/05/2006,11:49:54.000,N,52.350,52.360,2,1,R,,3008355,N,N,0,0,,C
01/05/2006,11:49:54.000,N,52.350,52.370,2,5,R,,3008595,N,N,0,0,,C
01/05/2006,11:49:55.000,B,51.850,52.870,3,1,R,,3008704,B,B,0,0,,C
01/05/2006,11:49:55.000,X,52.100,52.620,1,1,R,,3008716,X,X,0,0,,C
01/05/2006,11:49:56.000,P,52.300,52.360,1,23,R,,3008933,P,P,0,0,,C
01/05/2006,11:49:56.000,T,51.760,52.360,20,1,R,BRUT,3008937,T,T,0,3,A,C
01/05/2006,11:49:56.000,T,52.290,52.360,13,21,R,CAES,3008948,T,T,0,0,A,C
01/05/2006,11:49:56.000,P,52.290,52.360,13,23,R,,3008957,P,P,0,0,,C
01/05/2006,11:49:56.000,T,51.760,52.360,20,1,R,BRUT,3008964,T,T,0,0,A,C
01/05/2006,11:49:56.000,T,52.320,52.990,1,20,R,BRUT,3008972,T,T,0,3,A,C
01/05/2006,11:49:56.000,T,52.320,52.360,1,20,R,CAES,3008979,T,T,0,0,A,C
01/05/2006,11:49:56.000,T,51.760,52.990,20,20,R,BRUT,3008984,T,T,0,3,A,C
01/05/2006,11:49:56.000,T,52.290,52.360,13,20,R,CAES,3008988,T,T,0,0,A,C
01/05/2006,11:49:56.000,P,52.290,52.360,13,22,R,,3008992,P,P,6,0,,C
01/05/2006,11:49:56.000,N,52.350,52.370,2,8,R,,3008998,N,N,0,0,,C
01/05/2006,11:49:57.000,P,52.290,52.360,13,20,R,,3009149,P,P,6,0,,C
01/05/2006,11:50:03.000,N,52.350,52.370,4,8,R,,3011250,N,N,6,0,,C
01/05/2006,11:50:06.000,N,52.350,52.370,5,8,R,,3011898,N,N,6,0,,C
01/05/2006,11:50:12.000,N,52.350,52.370,1,8,R,,3013735,N,N,6,0,,C
01/05/2006,11:50:13.000,P,52.290,52.360,13,22,R,,3013855,P,P,6,0,,C
01/05/2006,11:50:15.000,N,52.340,52.350,18,90,R,,3014390,N,N,1,0,,C
01/05/2006,11:50:16.000,B,51.850,52.850,3,1,R,,3014543,B,B,0,0,,C
01/05/2006,11:50:16.000,X,52.090,52.600,1,1,R,,3014549,X,X,0,0,,C
01/05/2006,11:50:16.000,P,52.290,52.350,13,4,R,,3014551,P,P,0,0,,C
01/05/2006,11:50:16.000,P,52.290,52.350,13,3,R,,3014642,P,P,0,0,,C
01/05/2006,11:50:16.000,P,52.290,52.350,13,3,R,,3014657,P,P,0,0,,C
01/05/2006,11:50:18.000,N,52.340,52.350,18,93,R,,3015122,N,N,1,0,,C
01/05/2006,11:50:19.000,N,52.340,52.350,13,93,R,,3015269,N,N,1,0,,C
01/05/2006,11:50:20.000,N,52.340,52.350,13,94,R,,3015498,N,N,1,0,,C
01/05/2006,11:50:20.000,T,52.290,52.390,13,36,R,TMBR,3015545,T,T,0,3,A,C
01/05/2006,11:50:20.000,T,52.290,52.360,13,1,R,CAES,3015546,T,T,0,0,A,C
01/05/2006,11:50:20.000,P,52.290,52.350,13,3,R,,3015607,P,P,0,0,,C
01/05/2006,11:50:20.000,N,52.340,52.350,13,95,R,,3015672,N,N,1,0,,C
01/05/2006,11:50:22.000,P,52.290,52.350,13,3,R,,3015891,P,P,0,0,,C
01/05/2006,11:50:24.000,P,52.290,52.350,13,3,R,,3016334,P,P,0,0,,C
01/05/2006,11:50:24.000,P,52.290,52.350,13,3,R,,3016354,P,P,0,0,,C
01/05/2006,11:50:24.000,N,52.340,52.350,8,95,R,,3016506,N,N,1,0,,C
01/05/2006,11:50:25.000,T,51.320,52.990,20,20,R,BRUT,3016687,T,T,0,0,A,C
01/05/2006,11:50:26.000,T,51.780,52.990,20,20,R,BRUT,3016888,T,T,0,0,A,C
01/05/2006,11:50:27.000,N,52.340,52.350,10,95,R,,3017118,N,N,1,0,,C
01/05/2006,11:50:31.000,N,52.340,52.350,10,98,R,,3017905,N,N,1,0,,C
01/05/2006,11:50:31.000,P,52.290,52.360,13,4,R,,3018173,P,P,0,0,,C
01/05/2006,11:50:34.000,N,52.340,52.350,11,98,R,,3018867,N,N,1,0,,C
01/05/2006,11:50:37.000,N,52.340,52.350,11,99,R,,3019368,N,N,1,0,,C
01/05/2006,11:50:38.000,N,52.340,52.350,14,99,R,,3019543,N,N,1,0,,C
01/05/2006,11:50:38.000,N,52.340,52.350,13,99,R,,3019631,N,N,1,0,,C
01/05/2006,11:50:46.000,N,52.340,52.350,30,99,R,,3021389,N,N,1,0,,C
01/05/2006,11:50:47.000,T,51.780,52.990,21,20,R,BRUT,3021471,T,T,0,0,A,C
01/05/2006,11:50:47.000,N,52.340,52.350,30,95,R,,3021485,N,N,1,0,,C
01/05/2006,11:50:47.000,P,52.290,52.360,13,2,R,,3021491,P,P,0,0,,C
01/05/2006,11:50:47.000,N,52.340,52.350,30,94,R,,3021496,N,N,1,0,,C
01/05/2006,11:50:48.000,N,52.340,52.350,30,93,R,,3021723,N,N,1,0,,C
01/05/2006,11:50:53.000,P,52.290,52.360,13,14,R,,3022776,P,P,0,0,,C
01/05/2006,11:51:05.000,N,52.340,52.350,30,92,R,,3025134,N,N,1,0,,C
01/05/2006,11:51:06.000,N,52.340,52.350,30,91,R,,3025330,N,N,1,0,,C
01/05/2006,11:51:06.000,N,52.340,52.350,31,91,R,,3025493,N,N,1,0,,C
01/05/2006,11:51:11.000,N,52.340,52.350,36,91,R,,3026796,N,N,1,0,,C
01/05/2006,11:51:12.000,M,51.500,52.350,1,10,R,,3027201,M,M,0,0,,C
01/05/2006,11:51:13.000,N,52.340,52.350,37,91,R,,3027330,N,N,1,0,,C
01/05/2006,11:51:14.000,T,52.340,52.990,1,20,R,BRUT,3027762,T,T,0,3,A,C
01/05/2006,11:51:14.000,T,52.340,52.360,1,1,R,CAES,3027766,T,T,0,0,A,C
01/05/2006,11:51:14.000,P,52.300,52.360,1,2,R,,3027774,P,P,0,0,,C
01/05/2006,11:51:14.000,P,52.290,52.360,13,2,R,,3027782,P,P,0,0,,C
01/05/2006,11:51:14.000,P,52.310,52.360,1,2,R,,3027787,P,P,0,0,,C
01/05/2006,11:51:14.000,T,51.780,52.990,21,20,R,BRUT,3027793,T,T,0,3,A,C
01/05/2006,11:51:14.000,T,52.290,52.360,13,1,R,CAES,3027800,T,T,0,0,A,C
01/05/2006,11:51:14.000,T,52.310,52.990,1,20,R,BRUT,3027807,T,T,0,3,A,C
01/05/2006,11:51:14.000,T,52.310,52.360,1,1,R,CAES,3027811,T,T,0,0,A,C
01/05/2006,11:51:15.000,N,52.340,52.350,38,91,R,,3027982,N,N,1,0,,C
01/05/2006,11:51:16.000,N,52.340,52.350,41,92,R,,3028122,N,N,1,0,,C
01/05/2006,11:51:17.000,T,52.340,52.990,1,20,R,BRUT,3028357,T,T,0,3,A,C
01/05/2006,11:51:17.000,T,52.340,52.360,1,1,R,CAES,3028359,T,T,0,0,A,C
01/05/2006,11:51:20.000,N,52.340,52.350,41,89,R,,3029068,N,N,1,0,,C
01/05/2006,11:51:20.000,N,52.340,52.350,42,89,R,,3029189,N,N,1,0,,C
01/05/2006,11:51:20.000,N,52.340,52.350,41,89,R,,3029196,N,N,1,0,,C
01/05/2006,11:51:22.000,N,52.340,52.350,41,86,R,,3029453,N,N,1,0,,C
01/05/2006,11:51:25.000,N,52.340,52.350,42,86,R,,3030392,N,N,1,0,,C
01/05/2006,11:51:30.000,T,52.300,52.990,1,20,R,BRUT,3031233,T,T,0,3,A,C
01/05/2006,11:51:30.000,T,52.300,52.360,1,1,R,CAES,3031236,T,T,0,0,A,C
01/05/2006,11:51:30.000,P,52.290,52.360,14,2,R,,3031238,P,P,0,0,,C
01/05/2006,11:51:30.000,T,52.340,52.990,1,20,R,BRUT,3031243,T,T,0,3,A,C
01/05/2006,11:51:30.000,T,52.340,52.360,1,1,R,CAES,3031248,T,T,0,0,A,C
01/05/2006,11:51:33.000,N,52.340,52.350,42,85,R,,3032108,N,N,1,0,,C
01/05/2006,11:51:38.000,N,52.340,52.350,42,84,R,,3033065,N,N,1,0,,C
01/05/2006,11:51:38.000,N,52.340,52.350,42,83,R,,3033143,N,N,1,0,,C
01/05/2006,11:51:41.000,N,52.340,52.350,42,88,R,,3033556,N,N,1,0,,C
01/05/2006,11:51:45.000,P,52.290,52.360,14,3,R,,3034614,P,P,0,0,,C
01/05/2006,11:51:45.000,T,52.290,52.390,13,15,R,TMBR,3034617,T,T,0,0,A,C
01/05/2006,11:51:47.000,P,52.290,52.360,14,2,R,,3035182,P,P,0,0,,C
01/05/2006,11:51:50.000,N,52.340,52.350,42,86,R,,3035897,N,N,1,0,,C
01/05/2006,11:51:50.000,N,52.340,52.350,47,86,R,,3036028,N,N,1,0,,C
01/05/2006,11:51:51.000,N,52.340,52.350,47,65,R,,3036355,N,N,1,0,,C
01/05/2006,11:51:51.000,N,52.340,52.350,47,84,R,,3036480,N,N,1,0,,C
01/05/2006,11:51:52.000,T,52.310,52.990,1,20,R,BRUT,3036612,T,T,0,3,A,C
01/05/2006,11:51:52.000,T,52.310,52.360,1,1,R,CAES,3036615,T,T,0,0,A,C
01/05/2006,11:51:53.000,T,50.840,52.850,1,1,R,SBSH,3036896,T,T,0,0,A,C
01/05/2006,11:51:56.000,N,52.340,52.350,47,87,R,,3037510,N,N,1,0,,C
01/05/2006,11:51:57.000,P,52.340,52.360,2,2,R,,3037959,P,P,0,0,,C
01/05/2006,11:51:57.000,P,52.340,52.360,2,7,R,,3037962,P,P,0,0,,C
01/05/2006,11:51:57.000,T,52.340,52.990,1,20,R,BRUT,3037983,T,T,0,3,A,C
01/05/2006,11:51:57.000,T,52.340,52.360,1,1,R,CAES,3037990,T,T,0,0,A,C
01/05/2006,11:51:57.000,P,52.340,52.360,4,7,R,,3038002,P,P,0,0,,C
01/05/2006,11:51:57.000,T,52.290,52.390,13,5,R,TMBR,3038006,T,T,0,0,A,C
01/05/2006,11:51:57.000,N,52.340,52.350,47,84,R,,3038010,N,N,1,0,,C
01/05/2006,11:51:58.000,N,52.340,52.350,49,84,R,,3038233,N,N,1,0,,C
01/05/2006,11:51:58.000,T,52.340,52.990,14,20,R,BRUT,3038244,T,T,0,3,A,C
01/05/2006,11:51:58.000,T,52.340,52.360,14,1,R,CAES,3038250,T,T,0,0,A,C
01/05/2006,11:51:58.000,N,52.340,52.350,49,81,R,,3038271,N,N,1,0,,C
01/05/2006,11:51:58.000,N,52.340,52.350,49,74,R,,3038542,N,N,1,0,,C
01/05/2006,11:51:58.000,N,52.340,52.350,49,65,R,,3038579,N,N,1,0,,C
01/05/2006,11:51:58.000,P,52.340,52.360,17,7,R,,3038590,P,P,0,0,,C
01/05/2006,11:51:58.000,T,52.340,52.990,15,20,R,BRUT,3038605,T,T,0,3,A,C
01/05/2006,11:51:58.000,T,52.340,52.360,15,1,R,CAES,3038614,T,T,0,0,A,C
01/05/2006,11:51:58.000,T,52.340,52.990,16,20,R,BRUT,3038647,T,T,0,3,A,C
01/05/2006,11:51:58.000,T,52.340,52.360,16,1,R,CAES,3038652,T,T,0,0,A,C
01/05/2006,11:51:58.000,N,52.340,52.350,49,61,R,,3038655,N,N,1,0,,C
01/05/2006,11:51:58.000,N,52.340,52.350,47,52,R,,3038681,N,N,1,0,,C
01/05/2006,11:51:58.000,T,52.340,52.990,17,20,R,BRUT,3038686,T,T,0,3,A,C
01/05/2006,11:51:58.000,T,52.340,52.360,17,1,R,CAES,3038687,T,T,0,0,A,C
01/05/2006,11:51:59.000,N,52.340,52.350,47,48,R,,3038914,N,N,1,0,,C
01/05/2006,11:51:59.000,P,52.340,52.360,15,7,R,,3038940,P,P,0,0,,C
01/05/2006,11:51:59.000,P,52.340,52.360,15,2,R,,3039011,P,P,0,0,,C
01/05/2006,11:51:59.000,N,52.340,52.350,47,44,R,,3039071,N,N,1,0,,C
01/05/2006,11:52:00.000,T,52.340,52.990,4,20,R,BRUT,3039481,T,T,0,3,A,C
01/05/2006,11:52:00.000,T,52.340,52.360,4,1,R,CAES,3039488,T,T,0,0,A,C
01/05/2006,11:52:00.000,T,52.340,52.990,5,20,R,BRUT,3039516,T,T,0,3,A,C
01/05/2006,11:52:00.000,T,52.340,52.360,5,1,R,CAES,3039523,T,T,0,0,A,C
01/05/2006,11:52:00.000,T,52.340,52.990,6,20,R,BRUT,3039541,T,T,0,3,A,C
01/05/2006,11:52:00.000,T,52.340,52.360,6,1,R,CAES,3039547,T,T,0,0,A,C
01/05/2006,11:52:00.000,N,52.340,52.350,47,39,R,,3039575,N,N,1,0,,C
01/05/2006,11:52:00.000,N,52.340,52.350,47,33,R,,3039591,N,N,1,0,,C
01/05/2006,11:52:00.000,P,52.340,52.360,2,2,R,,3039771,P,P,0,0,,C
01/05/2006,11:52:00.000,N,52.340,52.350,42,33,R,,3039800,N,N,1,0,,C
01/05/2006,11:52:01.000,N,52.340,52.350,42,28,R,,3040073,N,N,1,0,,C
01/05/2006,11:52:01.000,N,52.340,52.350,42,32,R,,3040262,N,N,1,0,,C
01/05/2006,11:52:01.000,N,52.340,52.350,42,26,R,,3040352,N,N,1,0,,C
01/05/2006,11:52:02.000,N,52.340,52.350,42,20,R,,3040812,N,N,1,0,,C
01/05/2006,11:52:02.000,N,52.340,52.350,42,14,R,,3040838,N,N,1,0,,C
01/05/2006,11:52:03.000,N,52.340,52.350,45,14,R,,3041263,N,N,1,0,,C
01/05/2006,11:52:03.000,N,52.340,52.350,43,14,R,,3041294,N,N,1,0,,C
01/05/2006,11:52:06.000,N,52.340,52.350,43,17,R,,3042309,N,N,1,0,,C
01/05/2006,11:52:06.000,N,52.340,52.350,43,15,R,,3042329,N,N,1,0,,C
01/05/2006,11:52:06.000,P,52.340,52.360,6,2,R,,3042373,P,P,0,0,,C
01/05/2006,11:52:06.000,N,52.340,52.350,43,13,R,,3042548,N,N,1,0,,C
01/05/2006,11:52:06.000,N,52.340,52.350,43,10,R,,3042554,N,N,6,0,,C
01/05/2006,11:52:07.000,N,52.340,52.350,43,7,R,,3042706,N,N,0,0,,C
01/05/2006,11:52:08.000,N,52.340,52.350,43,2,R,,3043238,N,N,0,0,,C
01/05/2006,11:52:09.000,N,52.340,52.350,43,1,R,,3043497,N,N,0,0,,C
01/05/2006,11:52:10.000,N,52.340,52.370,45,3,R,,3043843,N,N,6,0,,C
01/05/2006,11:52:11.000,B,51.850,52.870,3,1,R,,3044017,B,B,0,0,,C
01/05/2006,11:52:11.000,X,52.090,52.620,1,1,R,,3044043,X,X,0,0,,C
01/05/2006,11:52:11.000,P,52.340,52.360,2,2,R,,3044068,P,P,0,0,,C
01/05/2006,11:52:11.000,T,52.290,52.370,13,17,R,TMBR,3044079,T,T,0,0,A,C
01/05/2006,11:52:11.000,T,52.290,52.370,13,4,R,TMBR,3044202,T,T,0,0,A,C
01/05/2006,11:52:11.000,N,52.340,52.370,45,1,R,,3044208,N,N,0,0,,C
01/05/2006,11:52:13.000,T,52.290,52.370,13,1,R,TMBR,3044947,T,T,0,0,A,C
01/05/2006,11:52:13.000,N,52.340,52.370,45,3,R,,3044985,N,N,0,0,,C
01/05/2006,11:52:14.000,T,50.840,52.870,1,1,R,SBSH,3045157,T,T,0,0,A,C
01/05/2006,11:52:16.000,P,52.340,52.360,2,1,R,,3046137,P,P,0,0,,C
01/05/2006,11:52:16.000,P,52.340,52.380,2,6,R,,3046166,P,P,0,0,,C
01/05/2006,11:52:16.000,P,52.340,52.360,2,1,R,,3046174,P,P,0,0,,C
01/05/2006,11:52:16.000,T,52.340,52.990,7,20,R,BRUT,3046197,T,T,0,3,A,C
01/05/2006,11:52:16.000,T,52.340,52.360,7,1,R,CAES,3046217,T,T,0,0,A,C
01/05/2006,11:52:16.000,T,52.290,52.410,13,14,R,TMBR,3046247,T,T,0,0,A,C
01/05/2006,11:52:16.000,T,52.340,52.990,6,20,R,BRUT,3046316,T,T,0,3,A,C
01/05/2006,11:52:16.000,T,52.340,52.360,6,1,R,CAES,3046319,T,T,0,0,A,C
01/05/2006,11:52:16.000,T,.010,52.360,1,1,R,BTRD,3046340,T,T,0,0,A,C
01/05/2006,11:52:16.000,T,52.340,52.400,6,1,R,BRUT,3046359,T,T,0,0,A,C
01/05/2006,11:52:16.000,T,52.340,52.400,6,1,R,BRUT,3046370,T,T,0,0,A,C
01/05/2006,11:52:16.000,T,.010,52.360,1,1,R,BTRD,3046387,T,T,0,0,A,C
01/05/2006,11:52:17.000,M,51.500,52.350,1,9,R,,3046398,M,M,6,0,,C
01/05/2006,11:52:17.000,T,52.340,52.370,6,1,R,BRUT,3046708,T,T,0,0,A,C
01/05/2006,11:52:17.000,T,52.340,52.990,6,20,R,BRUT,3046713,T,T,0,0,A,C
01/05/2006,11:52:17.000,T,.010,52.360,1,1,R,BTRD,3046745,T,T,0,0,A,C
01/05/2006,11:52:17.000,T,.010,52.360,1,1,R,BTRD,3046751,T,T,0,0,A,C
01/05/2006,11:52:18.000,T,52.340,52.990,5,20,R,BRUT,3047126,T,T,0,3,A,C
01/05/2006,11:52:18.000,T,52.340,52.360,5,1,R,CAES,3047133,T,T,0,0,A,C
01/05/2006,11:52:18.000,T,52.340,52.990,3,20,R,BRUT,3047188,T,T,0,3,A,C
01/05/2006,11:52:18.000,T,52.340,52.360,3,1,R,CAES,3047193,T,T,0,0,A,C
01/05/2006,11:52:18.000,T,52.340,52.390,3,1,R,BRUT,3047240,T,T,0,0,A,C
01/05/2006,11:52:19.000,T,52.340,52.390,2,1,R,BRUT,3047499,T,T,0,3,A,C
01/05/2006,11:52:19.000,T,52.340,52.360,2,1,R,CAES,3047524,T,T,0,0,A,C
01/05/2006,11:52:19.000,T,52.340,52.390,1,1,R,BRUT,3047573,T,T,0,3,A,C
01/05/2006,11:52:19.000,T,52.340,52.360,1,1,R,CAES,3047591,T,T,0,0,A,C
01/05/2006,11:52:21.000,T,.010,52.360,1,1,R,BTRD,3048364,T,T,0,0,A,C
01/05/2006,11:52:21.000,T,51.780,52.390,20,1,R,BRUT,3048368,T,T,0,3,A,C
01/05/2006,11:52:21.000,T,52.290,52.360,13,1,R,CAES,3048395,T,T,0,0,A,C
01/05/2006,11:52:22.000,T,.010,52.360,1,1,R,BTRD,3048486,T,T,0,0,A,C
01/05/2006,11:52:22.000,T,51.780,52.990,20,20,R,BRUT,3048628,T,T,0,0,A,C
01/05/2006,11:52:22.000,T,52.330,52.990,1,20,R,BRUT,3048637,T,T,0,3,A,C
01/05/2006,11:52:22.000,T,52.330,52.360,1,1,R,CAES,3048662,T,T,0,0,A,C
01/05/2006,11:52:22.000,T,52.330,52.370,1,1,R,BRUT,3048678,T,T,0,0,A,C
01/05/2006,11:52:22.000,N,52.340,52.370,40,3,R,,3048790,N,N,6,0,,C
01/05/2006,11:52:23.000,T,52.330,52.390,1,1,R,BRUT,3048808,T,T,0,0,A,C
01/05/2006,11:52:23.000,T,52.340,52.390,1,1,R,BRUT,3048814,T,T,0,3,A,C
01/05/2006,11:52:23.000,T,52.340,52.360,1,1,R,CAES,3048820,T,T,0,0,A,C
01/05/2006,11:52:23.000,T,52.330,52.390,1,1,R,BRUT,3048848,T,T,0,3,A,C
01/05/2006,11:52:23.000,T,52.330,52.360,1,1,R,CAES,3048864,T,T,0,0,A,C
01/05/2006,11:52:26.000,N,52.340,52.370,40,6,R,,3049673,N,N,0,0,,C
01/05/2006,11:52:27.000,N,52.340,52.370,47,6,R,,3049944,N,N,6,0,,C
01/05/2006,11:52:28.000,T,51.780,52.390,20,1,R,BRUT,3050221,T,T,0,3,A,C
01/05/2006,11:52:28.000,T,52.290,52.360,13,1,R,CAES,3050239,T,T,0,0,A,C
01/05/2006,11:52:28.000,N,52.340,52.370,47,8,R,,3050347,N,N,0,0,,C
01/05/2006,11:52:30.000,N,52.340,52.370,47,6,R,,3050912,N,N,0,0,,C
01/05/2006,11:52:31.000,P,52.340,52.370,2,1,R,,3051002,P,P,0,0,,C
01/05/2006,11:52:31.000,P,52.340,52.390,2,5,R,,3051027,P,P,0,0,,C
01/05/2006,11:52:31.000,T,51.780,52.990,20,20,R,BRUT,3051038,T,T,0,0,A,C
01/05/2006,11:52:31.000,M,51.500,52.500,1,1,R,,3051057,M,M,4,0,,C
01/05/2006,11:52:32.000,T,.010,52.360,1,1,R,BTRD,3051139,T,T,0,0,A,C
01/05/2006,11:52:32.000,T,.010,4000.000,1,1,R,BTRD,3051142,T,T,6,3,A,C
01/05/2006,11:52:32.000,T,52.290,52.400,13,1,R,CAES,3051150,T,T,0,0,A,C
01/05/2006,11:52:32.000,T,.010,52.360,1,1,R,BTRD,3051241,T,T,4,3,A,C
01/05/2006,11:52:32.000,T,52.290,52.360,13,1,R,CAES,3051258,T,T,0,0,A,C
01/05/2006,11:52:32.000,T,51.780,52.850,20,1,R,BRUT,3051262,T,T,0,0,A,C
01/05/2006,11:52:32.000,P,52.350,52.390,1,5,R,,3051269,P,P,4,0,,C
01/05/2006,11:52:32.000,T,52.350,52.850,1,1,R,BRUT,3051271,T,T,4,3,A,C
01/05/2006,11:52:32.000,T,52.350,52.360,1,1,R,CAES,3051274,T,T,0,0,A,C
01/05/2006,11:52:32.000,T,52.350,52.850,1,1,R,BRUT,3051354,T,T,4,0,A,C
01/05/2006,11:52:32.000,P,52.350,52.390,1,5,R,,3051360,P,P,4,0,,C
01/05/2006,11:52:32.000,T,.010,52.360,1,1,R,BTRD,3051416,T,T,0,0,A,C
01/05/2006,11:52:32.000,N,52.340,52.370,47,3,R,,3051434,N,N,0,0,,C
01/05/2006,11:52:32.000,T,.010,52.360,1,1,R,BTRD,3051457,T,T,0,0,A,C
01/05/2006,11:52:33.000,N,52.340,52.370,49,3,R,,3051604,N,N,0,0,,C
01/05/2006,11:52:33.000,P,52.350,52.390,5,5,R,,3051615,P,P,4,0,,C
01/05/2006,11:52:33.000,P,52.350,52.390,1,5,R,,3051636,P,P,4,0,,C
01/05/2006,11:52:33.000,T,.010,52.360,1,1,R,BTRD,3051640,T,T,0,0,A,C
01/05/2006,11:52:34.000,T,.010,52.360,1,1,R,BTRD,3051703,T,T,0,0,A,C
01/05/2006,11:52:35.000,N,52.340,52.370,48,3,R,,3052381,N,N,0,0,,C
01/05/2006,11:52:37.000,N,52.340,52.370,45,3,R,,3052886,N,N,0,0,,C
01/05/2006,11:52:38.000,N,52.340,52.370,45,1,R,,3053225,N,N,0,0,,C
01/05/2006,11:52:42.000,N,52.340,52.380,45,2,R,,3054204,N,N,0,0,,C
01/05/2006,11:52:42.000,B,51.850,52.880,3,1,R,,3054318,B,B,0,0,,C
01/05/2006,11:52:42.000,X,52.090,52.630,1,1,R,,3054320,X,X,0,0,,C
01/05/2006,11:52:43.000,N,52.350,52.380,1,5,R,,3054517,N,N,0,0,,C
01/05/2006,11:52:43.000,P,52.350,52.390,5,5,R,,3054536,P,P,4,0,,C
01/05/2006,11:52:43.000,P,52.350,52.390,6,5,R,,3054539,P,P,4,0,,C
01/05/2006,11:52:44.000,X,52.100,52.630,1,1,R,,3054613,X,X,0,0,,C
01/05/2006,11:52:44.000,N,52.350,52.380,1,2,R,,3054787,N,N,0,0,,C
01/05/2006,11:52:45.000,N,52.350,52.380,1,5,R,,3054938,N,N,0,0,,C
01/05/2006,11:52:45.000,N,52.350,52.390,1,60,R,,3055228,N,N,0,0,,C
01/05/2006,11:52:46.000,T,52.290,52.390,13,14,R,TMBR,3055324,T,T,0,0,A,C
01/05/2006,11:52:46.000,B,51.850,52.890,3,1,R,,3055326,B,B,0,0,,C
01/05/2006,11:52:46.000,X,52.100,52.640,1,1,R,,3055328,X,X,0,0,,C
01/05/2006,11:52:46.000,P,52.350,52.380,5,1,R,,3055352,P,P,4,0,,C
01/05/2006,11:52:46.000,T,52.350,52.380,1,1,R,BRUT,3055445,T,T,0,0,A,C
01/05/2006,11:52:46.000,P,52.350,52.370,5,1,R,,3055449,P,P,0,0,,C
01/05/2006,11:52:46.000,T,52.330,52.390,1,1,R,BRUT,3055450,T,T,0,3,A,C
01/05/2006,11:52:46.000,T,52.330,52.360,1,1,R,CAES,3055452,T,T,0,0,A,C
01/05/2006,11:52:46.000,T,52.330,52.370,1,1,R,BRUT,3055469,T,T,0,0,A,C
01/05/2006,11:52:46.000,T,.010,52.360,1,1,R,BTRD,3055478,T,T,0,0,A,C
01/05/2006,11:52:46.000,T,.010,52.360,1,1,R,BTRD,3055502,T,T,0,0,A,C
01/05/2006,11:52:46.000,C,51.950,52.500,1,1,R,,3055525,C,C,0,0,,C
01/05/2006,11:52:46.000,P,52.350,52.370,1,1,R,,3055528,P,P,4,0,,C
01/05/2006,11:52:46.000,N,52.350,52.380,1,3,R,,3055551,N,N,4,0,,C
01/05/2006,11:52:46.000,T,50.850,52.890,1,1,R,SBSH,3055559,T,T,0,0,A,C
01/05/2006,11:52:47.000,N,52.350,52.380,16,8,R,,3055602,N,N,4,0,,C
01/05/2006,11:52:47.000,B,51.850,52.880,3,1,R,,3055639,B,B,0,0,,C
01/05/2006,11:52:47.000,N,52.350,52.380,16,9,R,,3055673,N,N,0,0,,C
01/05/2006,11:52:47.000,X,52.100,52.630,1,1,R,,3055674,X,X,0,0,,C
01/05/2006,11:52:47.000,N,52.350,52.380,16,8,R,,3055813,N,N,0,0,,C
01/05/2006,11:52:49.000,T,52.290,52.390,13,5,R,TMBR,3056316,T,T,0,0,A,C
01/05/2006,11:52:53.000,T,.010,52.360,1,1,R,BTRD,3057245,T,T,0,0,A,C
01/05/2006,11:52:53.000,T,.010,52.360,1,1,R,BTRD,3057307,T,T,0,0,A,C
01/05/2006,11:52:57.000,N,52.350,52.380,17,8,R,,3058287,N,N,4,0,,C
01/05/2006,11:53:01.000,N,52.350,52.380,18,8,R,,3059290,N,N,4,0,,C
01/05/2006,11:53:02.000,N,52.350,52.380,19,8,R,,3059583,N,N,4,0,,C
01/05/2006,11:53:03.000,N,52.350,52.380,22,8,R,,3059829,N,N,4,0,,C
01/05/2006,11:53:11.000,N,52.350,52.380,21,8,R,,3061690,N,N,4,0,,C
01/05/2006,11:53:16.000,N,52.350,52.380,25,8,R,,3062927,N,N,4,0,,C
01/05/2006,11:53:21.000,N,52.350,52.380,26,8,R,,3064093,N,N,4,0,,C
01/05/2006,11:53:22.000,P,52.350,52.370,3,1,R,,3064375,P,P,0,0,,C
01/05/2006,11:53:23.000,N,52.350,52.380,28,5,R,,3064744,N,N,4,0,,C
01/05/2006,11:53:24.000,T,52.290,52.390,13,2,R,TMBR,3065256,T,T,0,0,A,C
01/05/2006,11:53:25.000,T,.010,52.360,1,1,R,BTRD,3065291,T,T,0,0,A,C
01/05/2006,11:53:25.000,N,52.350,52.380,31,5,R,,3065357,N,N,4,0,,C
01/05/2006,11:53:26.000,N,52.350,52.380,32,5,R,,3065619,N,N,4,0,,C
01/05/2006,11:53:27.000,T,.010,52.360,1,1,R,BTRD,3065849,T,T,0,0,A,C
01/05/2006,11:53:32.000,P,52.350,52.370,1,1,R,,3067441,P,P,0,0,,C
01/05/2006,11:53:33.000,N,52.350,52.380,30,8,R,,3067651,N,N,4,0,,C
01/05/2006,11:53:34.000,N,52.350,52.380,31,8,R,,3067812,N,N,4,0,,C
01/05/2006,11:53:35.000,P,52.350,52.370,1,1,R,,3068145,P,P,0,0,,C
01/05/2006,11:53:35.000,T,52.290,52.400,13,20,R,TMBR,3068155,T,T,0,0,A,C
01/05/2006,11:53:35.000,T,52.330,52.990,1,20,R,BRUT,3068158,T,T,0,0,A,C
01/05/2006,11:53:35.000,T,51.780,52.990,20,20,R,BRUT,3068163,T,T,0,3,A,C
01/05/2006,11:53:35.000,T,52.290,52.360,13,1,R,CAES,3068169,T,T,0,0,A,C
01/05/2006,11:53:38.000,P,52.330,52.370,1,1,R,,3069090,P,P,0,0,,C
01/05/2006,11:53:39.000,N,52.350,52.380,31,10,R,,3069395,N,N,0,0,,C
01/05/2006,11:53:44.000,N,52.350,52.380,31,13,R,,3070760,N,N,0,0,,C
01/05/2006,11:53:45.000,N,52.350,52.380,31,14,R,,3071262,N,N,0,0,,C
01/05/2006,11:53:46.000,N,52.350,52.380,31,12,R,,3071651,N,N,0,0,,C
01/05/2006,11:53:47.000,N,52.350,52.380,39,12,R,,3071881,N,N,4,0,,C
01/05/2006,11:53:47.000,N,52.350,52.380,39,9,R,,3072069,N,N,0,0,,C
01/05/2006,11:53:48.000,N,52.350,52.380,39,12,R,,3072316,N,N,0,0,,C
01/05/2006,11:53:49.000,N,52.350,52.380,42,12,R,,3072606,N,N,4,0,,C
01/05/2006,11:53:52.000,N,52.350,52.380,42,9,R,,3073371,N,N,0,0,,C
01/05/2006,11:53:54.000,N,52.350,52.380,42,10,R,,3073874,N,N,0,0,,C
01/05/2006,11:53:54.000,T,.010,52.360,1,1,R,BTRD,3073966,T,T,0,0,A,C
01/05/2006,11:53:57.000,T,.010,52.360,1,1,R,BTRD,3074400,T,T,0,0,A,C
01/05/2006,11:54:00.000,T,.010,52.360,1,1,R,BTRD,3075144,T,T,0,0,A,C
01/05/2006,11:54:00.000,T,.010,52.360,1,1,R,BTRD,3075158,T,T,0,0,A,C
01/05/2006,11:54:01.000,N,52.350,52.380,42,13,R,,3075504,N,N,0,0,,C
01/05/2006,11:54:02.000,T,.010,52.360,1,1,R,BTRD,3075740,T,T,0,0,A,C
01/05/2006,11:54:02.000,T,.010,52.360,1,1,R,BTRD,3075741,T,T,0,0,A,C
01/05/2006,11:54:04.000,N,52.350,52.380,46,13,R,,3076319,N,N,4,0,,C
01/05/2006,11:54:11.000,N,52.350,52.380,60,13,R,,3077909,N,N,4,0,,C
01/05/2006,11:54:14.000,N,52.350,52.380,61,13,R,,3078614,N,N,4,0,,C
01/05/2006,11:54:15.000,N,52.350,52.380,61,15,R,,3078882,N,N,0,0,,C
01/05/2006,11:54:19.000,N,52.350,52.380,61,13,R,,3079732,N,N,0,0,,C
01/05/2006,11:54:23.000,N,52.350,52.380,61,5,R,,3080643,N,N,0,0,,C
01/05/2006,11:54:24.000,N,52.350,52.380,61,4,R,,3081071,N,N,0,0,,C
01/05/2006,11:54:26.000,T,51.780,52.360,20,1,R,BRUT,3081578,T,T,0,0,A,C
01/05/2006,11:54:26.000,T,52.290,52.360,13,2,R,CAES,3081584,T,T,0,0,A,C
01/05/2006,11:54:26.000,T,52.340,52.360,1,1,R,BRUT,3081604,T,T,0,3,A,C
01/05/2006,11:54:26.000,T,52.340,52.360,1,2,R,CAES,3081609,T,T,0,0,A,C
01/05/2006,11:54:26.000,T,.010,52.360,1,1,R,BTRD,3081628,T,T,4,3,A,C
01/05/2006,11:54:27.000,N,52.360,52.380,5,1,R,,3081694,N,N,4,0,,C
01/05/2006,11:54:27.000,X,52.110,52.630,1,1,R,,3081795,X,X,0,0,,C
01/05/2006,11:54:27.000,B,51.860,52.880,1,1,R,,3081838,B,B,0,0,,C
01/05/2006,11:54:27.000,T,.010,52.360,1,1,R,BTRD,3081897,T,T,0,0,A,C
01/05/2006,11:54:28.000,T,.010,52.360,1,1,R,BTRD,3082016,T,T,0,0,A,C
01/05/2006,11:54:28.000,N,52.360,52.380,5,6,R,,3082068,N,N,0,0,,C
01/05/2006,11:54:31.000,T,52.340,52.990,1,20,R,BRUT,3082772,T,T,4,3,A,C
01/05/2006,11:54:31.000,T,52.340,52.360,1,1,R,CAES,3082777,T,T,0,0,A,C
01/05/2006,11:54:31.000,P,52.330,52.390,1,1,R,,3082791,P,P,0,0,,C
01/05/2006,11:54:31.000,T,.010,52.360,1,1,R,BTRD,3082816,T,T,0,0,A,C
01/05/2006,11:54:31.000,T,.010,52.360,1,1,R,BTRD,3082823,T,T,0,0,A,C
01/05/2006,11:54:32.000,N,52.360,52.380,5,9,R,,3083101,N,N,0,0,,C
01/05/2006,11:54:33.000,T,.010,52.360,1,1,R,BTRD,3083218,T,T,0,0,A,C
01/05/2006,11:54:33.000,N,52.360,52.380,5,10,R,,3083253,N,N,0,0,,C
01/05/2006,11:54:35.000,N,52.360,52.380,6,10,R,,3083671,N,N,4,0,,C
01/05/2006,11:54:35.000,T,.010,52.360,1,1,R,BTRD,3083721,T,T,0,0,A,C
01/05/2006,11:54:35.000,T,.010,52.360,1,1,R,BTRD,3083733,T,T,0,0,A,C
01/05/2006,11:54:36.000,N,52.360,52.380,6,16,R,,3083954,N,N,0,0,,C
01/05/2006,11:54:38.000,N,52.360,52.380,6,12,R,,3084386,N,N,0,0,,C
01/05/2006,11:54:38.000,N,52.360,52.380,6,11,R,,3084410,N,N,0,0,,C
01/05/2006,11:54:40.000,T,52.290,52.400,13,4,R,TMBR,3084790,T,T,0,0,A,C
01/05/2006,11:54:40.000,T,52.340,52.380,1,1,R,BRUT,3084804,T,T,0,0,A,C
01/05/2006,11:54:40.000,N,52.360,52.380,6,8,R,,3084915,N,N,0,0,,C
01/05/2006,11:54:44.000,N,52.360,52.380,6,12,R,,3085638,N,N,0,0,,C
01/05/2006,11:54:45.000,N,52.360,52.380,6,15,R,,3085861,N,N,0,0,,C
01/05/2006,11:54:47.000,N,52.360,52.380,6,12,R,,3086392,N,N,0,0,,C
01/05/2006,11:54:50.000,N,52.360,52.380,6,16,R,,3087009,N,N,0,0,,C
01/05/2006,11:54:51.000,N,52.360,52.380,6,15,R,,3087350,N,N,0,0,,C
01/05/2006,11:54:52.000,P,52.330,52.380,1,2,R,,3087479,P,P,0,0,,C
01/05/2006,11:54:52.000,N,52.360,52.380,6,17,R,,3087640,N,N,0,0,,C
01/05/2006,11:54:53.000,T,52.340,52.990,1,20,R,BRUT,3087822,T,T,0,0,A,C
01/05/2006,11:54:53.000,T,51.780,52.990,20,20,R,BRUT,3087827,T,T,0,3,A,C
01/05/2006,11:54:53.000,T,52.290,52.360,13,1,R,CAES,3087832,T,T,0,0,A,C
01/05/2006,11:54:53.000,P,52.330,52.380,1,10,R,,3087964,P,P,0,0,,C
01/05/2006,11:54:53.000,P,52.330,52.370,1,1,R,,3087970,P,P,0,0,,C
01/05/2006,11:54:58.000,T,.010,52.360,1,1,R,BTRD,3089466,T,T,0,0,A,C
01/05/2006,11:54:58.000,T,.010,52.360,1,1,R,BTRD,3089476,T,T,0,0,A,C
01/05/2006,11:54:59.000,N,52.360,52.380,6,12,R,,3089852,N,N,0,0,,C
01/05/2006,11:54:59.000,N,52.360,52.380,6,19,R,,3090400,N,N,0,0,,C
01/05/2006,11:55:02.000,T,.010,52.360,1,1,R,BTRD,3091318,T,T,0,0,A,C
01/05/2006,11:55:03.000,T,.010,52.360,1,1,R,BTRD,3091456,T,T,0,0,A,C
01/05/2006,11:55:03.000,N,52.360,52.380,7,19,R,,3091635,N,N,4,0,,C
01/05/2006,11:55:03.000,P,52.330,52.390,1,1,R,,3091740,P,P,0,0,,C
01/05/2006,11:55:03.000,T,.010,52.360,1,1,R,BTRD,3091750,T,T,0,0,A,C
01/05/2006,11:55:04.000,P,52.360,52.390,1,1,R,,3091932,P,P,0,0,,C
01/05/2006,11:55:04.000,P,52.360,52.390,3,1,R,,3092063,P,P,0,0,,C
01/05/2006,11:55:04.000,T,.010,52.360,1,1,R,BTRD,3092113,T,T,0,0,A,C
01/05/2006,11:55:04.000,T,.010,52.360,1,1,R,BTRD,3092127,T,T,0,0,A,C
01/05/2006,11:55:04.000,N,52.370,52.380,3,19,R,,3092133,N,N,4,0,,C
01/05/2006,11:55:04.000,T,.010,52.360,1,1,R,BTRD,3092256,T,T,0,0,A,C
01/05/2006,11:55:04.000,T,52.290,52.380,13,20,R,TMBR,3092381,T,T,0,0,A,C
01/05/2006,11:55:04.000,T,52.340,52.990,1,20,R,BRUT,3092402,T,T,0,3,A,C
01/05/2006,11:55:04.000,T,52.340,52.360,1,1,R,CAES,3092404,T,T,0,0,A,C
01/05/2006,11:55:04.000,T,52.340,52.390,1,1,R,BRUT,3092418,T,T,0,0,A,C
01/05/2006,11:55:04.000,N,52.370,52.380,3,26,R,,3092422,N,N,0,0,,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3092593,T,T,0,0,A,C
01/05/2006,11:55:05.000,P,52.360,52.390,3,1,R,,3092611,P,P,0,0,,C
01/05/2006,11:55:05.000,B,51.870,52.880,1,1,R,,3092630,B,B,0,0,,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3092643,T,T,0,0,A,C
01/05/2006,11:55:05.000,X,52.120,52.630,1,1,R,,3092655,X,X,0,0,,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3092717,T,T,0,0,A,C
01/05/2006,11:55:05.000,N,52.370,52.380,3,25,R,,3092731,N,N,0,0,,C
01/05/2006,11:55:05.000,B,51.870,52.880,1,1,R,,3092741,B,B,0,0,,C
01/05/2006,11:55:05.000,T,.010,4000.000,1,1,R,BTRD,3092754,T,T,6,3,A,C
01/05/2006,11:55:05.000,T,52.340,52.380,1,20,R,CAES,3092762,T,T,0,0,A,C
01/05/2006,11:55:05.000,T,52.350,52.390,1,1,R,BRUT,3092763,T,T,0,3,A,C
01/05/2006,11:55:05.000,T,52.350,52.380,1,20,R,CAES,3092771,T,T,0,0,A,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3092774,T,T,4,3,A,C
01/05/2006,11:55:05.000,T,52.350,52.360,1,1,R,CAES,3092779,T,T,0,0,A,C
01/05/2006,11:55:05.000,T,52.350,52.390,3,1,R,BRUT,3092805,T,T,0,3,A,C
01/05/2006,11:55:05.000,T,52.350,52.360,3,1,R,CAES,3092808,T,T,0,0,A,C
01/05/2006,11:55:05.000,N,52.370,52.380,3,18,R,,3092966,N,N,0,0,,C
01/05/2006,11:55:05.000,N,52.370,52.380,3,17,R,,3092971,N,N,0,0,,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3092998,T,T,0,0,A,C
01/05/2006,11:55:05.000,T,.010,4000.000,1,1,R,BTRD,3093025,T,T,4,3,A,C
01/05/2006,11:55:05.000,T,52.350,52.380,3,20,R,CAES,3093039,T,T,0,0,A,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3093087,T,T,4,3,A,C
01/05/2006,11:55:05.000,T,52.350,52.360,3,1,R,CAES,3093097,T,T,0,0,A,C
01/05/2006,11:55:05.000,N,52.370,52.380,3,20,R,,3093124,N,N,0,0,,C
01/05/2006,11:55:05.000,T,.010,52.360,1,1,R,BTRD,3093141,T,T,0,0,A,C
01/05/2006,11:55:05.000,N,52.370,52.380,3,16,R,,3093143,N,N,0,0,,C
01/05/2006,11:55:05.000,T,.010,4000.000,1,1,R,BTRD,3093144,T,T,4,3,A,C
01/05/2006,11:55:05.000,T,52.350,52.380,3,20,R,CAES,3093145,T,T,0,0,A,C
01/05/2006,11:55:05.000,T,52.370,52.390,3,1,R,BRUT,3093146,T,T,0,3,A,C
01/05/2006,11:55:05.000,T,52.370,52.380,3,20,R,CAES,3093147,T,T,0,0,A,C
01/05/2006,11:55:06.000,T,52.370,52.990,3,20,R,BRUT,3093313,T,T,0,0,A,C
01/05/2006,11:55:06.000,T,52.370,52.380,3,1,R,BRUT,3093357,T,T,0,0,A,C
01/05/2006,11:55:06.000,T,52.370,52.380,3,21,R,CAES,3093361,T,T,0,0,A,C
01/05/2006,11:55:06.000,P,52.360,52.390,1,1,R,,3093395,P,P,0,0,,C
01/05/2006,11:55:06.000,P,52.360,52.390,1,3,R,,3093413,P,P,0,0,,C
01/05/2006,11:55:06.000,P,52.360,52.390,2,3,R,,3093624,P,P,0,0,,C
01/05/2006,11:55:08.000,P,52.360,52.390,1,3,R,,3094463,P,P,0,0,,C
01/05/2006,11:55:09.000,N,52.370,52.380,3,10,R,,3094936,N,N,4,0,,C
01/05/2006,11:55:09.000,T,.010,52.380,1,1,R,BTRD,3094968,T,T,0,0,A,C
01/05/2006,11:55:09.000,T,52.370,52.380,3,22,R,CAES,3094974,T,T,0,0,A,C
01/05/2006,11:55:09.000,N,52.370,52.380,3,6,R,,3094988,N,N,0,0,,C
01/05/2006,11:55:10.000,T,52.290,52.390,13,8,R,TMBR,3095553,T,T,4,3,A,C
01/05/2006,11:55:10.000,T,52.370,52.380,3,2,R,CAES,3095557,T,T,0,0,A,C
01/05/2006,11:55:10.000,P,52.330,52.390,14,3,R,,3095825,P,P,0,0,,C
01/05/2006,11:55:20.000,T,52.370,52.380,2,1,R,BRUT,3100196,T,T,6,3,A,C
01/05/2006,11:55:20.000,T,52.370,52.380,2,2,R,CAES,3100209,T,T,0,0,A,C
01/05/2006,11:55:20.000,T,52.340,52.380,1,1,R,BRUT,3100217,T,T,0,3,A,C
01/05/2006,11:55:20.000,T,52.340,52.380,1,2,R,CAES,3100222,T,T,0,0,A,C
01/05/2006,11:55:20.000,P,52.330,52.390,14,1,R,,3100414,P,P,0,0,,C
01/05/2006,11:55:21.000,N,52.370,52.380,3,9,R,,3100561,N,N,1,0,,C
01/05/2006,11:55:21.000,N,52.370,52.380,3,12,R,,3100792,N,N,1,0,,C
01/05/2006,11:55:22.000,N,52.370,52.380,3,15,R,,3101265,N,N,1,0,,C
01/05/2006,11:55:25.000,P,52.330,52.380,14,2,R,,3102178,P,P,0,0,,C
01/05/2006,11:55:26.000,N,52.370,52.380,3,17,R,,3102491,N,N,1,0,,C
01/05/2006,11:55:26.000,T,52.290,52.390,13,3,R,TMBR,3102496,T,T,0,0,A,C
01/05/2006,11:55:26.000,P,52.330,52.390,14,1,R,,3102529,P,P,0,0,,C
01/05/2006,11:55:26.000,N,52.370,52.380,3,12,R,,3102681,N,N,1,0,,C
01/05/2006,11:55:31.000,T,52.340,52.400,1,1,R,BRUT,3103990,T,T,0,0,A,C
01/05/2006,11:55:31.000,T,52.340,52.380,1,1,R,CAES,3103998,T,T,0,0,A,C
01/05/2006,11:55:31.000,T,52.290,52.400,13,20,R,TMBR,3104011,T,T,0,0,A,C
01/05/2006,11:55:33.000,N,52.370,52.380,3,20,R,,3104757,N,N,1,0,,C
01/05/2006,11:55:35.000,N,52.370,52.380,2,20,R,,3105380,N,N,1,0,,C
01/05/2006,11:55:35.000,P,52.330,52.390,14,3,R,,3105525,P,P,0,0,,C
01/05/2006,11:55:37.000,T,52.290,52.400,13,7,R,TMBR,3105848,T,T,0,0,A,C
01/05/2006,11:55:39.000,N,52.370,52.380,1,20,R,,3106346,N,N,1,0,,C
01/05/2006,11:55:39.000,N,52.370,52.380,1,15,R,,3106387,N,N,1,0,,C
01/05/2006,11:55:39.000,N,52.370,52.380,31,15,R,,3106501,N,N,1,0,,C
01/05/2006,11:55:40.000,T,52.340,52.380,1,1,R,BRUT,3106633,T,T,0,0,A,C
01/05/2006,11:55:40.000,T,52.340,52.380,1,2,R,CAES,3106640,T,T,0,0,A,C
01/05/2006,11:55:40.000,T,52.340,52.400,1,1,R,BRUT,3106647,T,T,0,0,A,C
01/05/2006,11:55:40.000,T,52.340,52.380,1,1,R,CAES,3106655,T,T,0,0,A,C
01/05/2006,11:55:47.000,N,52.370,52.380,45,15,R,,3108433,N,N,1,0,,C
01/05/2006,11:55:51.000,N,52.370,52.380,45,14,R,,3109777,N,N,1,0,,C
01/05/2006,11:55:52.000,T,.010,52.380,1,1,R,BTRD,3109896,T,T,0,0,A,C
01/05/2006,11:55:52.000,N,52.370,52.380,45,6,R,,3109913,N,N,1,0,,C
01/05/2006,11:55:52.000,P,52.330,52.390,14,2,R,,3110045,P,P,0,0,,C
01/05/2006,11:55:52.000,P,52.330,52.390,14,1,R,,3110059,P,P,0,0,,C
01/05/2006,11:55:53.000,T,52.290,52.400,13,3,R,TMBR,3110303,T,T,0,0,A,C
01/05/2006,11:55:54.000,N,52.370,52.380,62,6,R,,3110412,N,N,1,0,,C
01/05/2006,11:55:56.000,N,52.370,52.380,63,6,R,,3110766,N,N,1,0,,C
01/05/2006,11:55:56.000,T,52.290,52.380,13,20,R,TMBR,3110917,T,T,4,3,A,C
01/05/2006,11:55:56.000,T,52.340,52.380,1,21,R,CAES,3110920,T,T,0,0,A,C
01/05/2006,11:55:57.000,N,52.370,52.380,78,6,R,,3111034,N,N,4,0,,C
01/05/2006,11:55:57.000,T,52.340,52.850,1,1,R,BRUT,3111402,T,T,0,0,A,C
01/05/2006,11:55:57.000,T,51.780,52.850,20,1,R,BRUT,3111416,T,T,0,3,A,C
01/05/2006,11:55:57.000,T,52.290,52.380,13,21,R,CAES,3111425,T,T,0,0,A,C
01/05/2006,11:55:57.000,P,52.330,52.380,14,2,R,,3111467,P,P,0,0,,C
01/05/2006,11:55:58.000,P,52.330,52.380,14,22,R,,3111627,P,P,6,0,,C
01/05/2006,11:55:58.000,N,52.370,52.380,78,11,R,,3111695,N,N,0,0,,C
01/05/2006,11:55:58.000,N,52.370,52.380,78,13,R,,3111710,N,N,0,0,,C
01/05/2006,11:55:58.000,N,52.370,52.380,68,13,R,,3111716,N,N,6,0,,C
01/05/2006,11:55:59.000,T,51.780,52.380,20,1,R,BRUT,3111973,T,T,0,0,A,C
01/05/2006,11:55:59.000,T,52.290,52.380,13,22,R,CAES,3111976,T,T,0,0,A,C
01/05/2006,11:55:59.000,P,52.330,52.380,14,20,R,,3112203,P,P,4,0,,C
01/05/2006,11:55:59.000,N,52.370,52.380,68,11,R,,3112234,N,N,0,0,,C
01/05/2006,11:56:00.000,N,52.370,52.380,64,11,R,,3112419,N,N,4,0,,C
01/05/2006,11:56:01.000,N,52.370,52.380,63,11,R,,3113153,N,N,4,0,,C
01/05/2006,11:56:01.000,N,52.370,52.380,63,8,R,,3113161,N,N,0,0,,C
01/05/2006,11:56:01.000,N,52.370,52.380,60,8,R,,3113175,N,N,4,0,,C
01/05/2006,11:56:01.000,N,52.370,52.380,50,8,R,,3113190,N,N,4,0,,C
01/05/2006,11:56:01.000,P,52.330,52.380,14,19,R,,3113200,P,P,0,0,,C
01/05/2006,11:56:01.000,N,52.370,52.380,45,8,R,,3113217,N,N,4,0,,C
01/05/2006,11:56:02.000,T,52.290,52.420,13,1,R,TMBR,3113410,T,T,6,3,A,C
01/05/2006,11:56:02.000,T,52.290,52.380,13,2,R,CAES,3113417,T,T,0,0,A,C
01/05/2006,11:56:02.000,T,51.780,52.990,20,20,R,BRUT,3113424,T,T,0,0,A,C
01/05/2006,11:56:02.000,T,52.290,52.380,13,1,R,CAES,3113429,T,T,0,0,A,C
01/05/2006,11:56:02.000,T,52.290,52.380,13,20,R,TMBR,3113437,T,T,4,1,A,C
01/05/2006,11:56:02.000,T,52.290,52.380,13,21,R,CAES,3113445,T,T,0,0,A,C
01/05/2006,11:56:02.000,T,52.370,52.990,1,20,R,BRUT,3113461,T,T,0,3,A,C
01/05/2006,11:56:02.000,T,52.370,52.380,1,21,R,CAES,3113467,T,T,0,0,A,C
01/05/2006,11:56:02.000,T,51.780,52.990,20,20,R,BRUT,3113478,T,T,0,3,A,C
01/05/2006,11:56:02.000,T,52.290,52.380,13,21,R,CAES,3113483,T,T,0,0,A,C
01/05/2006,11:56:02.000,P,52.330,53.010,14,1,R,,3113678,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,53.000,14,10,R,,3113684,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.990,14,1,R,,3113706,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.990,14,38,R,,3113711,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.970,14,1,R,,3113719,P,P,0,0,,C
01/05/2006,11:56:02.000,N,52.370,52.380,45,6,R,,3113726,N,N,0,0,,C
01/05/2006,11:56:02.000,N,52.370,52.380,35,6,R,,3113727,N,N,4,0,,C
01/05/2006,11:56:02.000,P,52.330,52.950,14,1,R,,3113732,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.950,14,38,R,,3113748,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.940,14,10,R,,3113755,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.930,14,1,R,,3113758,P,P,0,0,,C
01/05/2006,11:56:02.000,P,52.330,52.930,14,38,R,,3113781,P,P,0,0,,C
01/05/2006,11:56:02.000,N,52.370,52.380,35,9,R,,3113784,N,N,0,0,,C
01/05/2006,11:56:02.000,N,52.370,52.380,25,9,R,,3113786,N,N,4,0,,C
01/05/2006,11:56:03.000,P,52.330,52.910,14,1,R,,3113912,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.910,14,38,R,,3113928,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.900,14,10,R,,3113937,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.890,14,1,R,,3113944,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.880,14,10,R,,3113954,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.870,14,1,R,,3113961,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.860,14,10,R,,3113964,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.850,14,1,R,,3113971,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.840,14,10,R,,3113984,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.830,14,1,R,,3114022,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.830,14,38,R,,3114047,P,P,0,0,,C
01/05/2006,11:56:03.000,N,52.370,52.380,25,16,R,,3114052,N,N,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.820,14,10,R,,3114236,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.810,14,1,R,,3114299,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.800,14,10,R,,3114323,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.790,14,1,R,,3114326,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.780,14,10,R,,3114329,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.770,14,1,R,,3114337,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.750,14,1,R,,3114347,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.730,14,1,R,,3114355,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.720,14,10,R,,3114373,P,P,0,0,,C
01/05/2006,11:56:03.000,P,52.330,52.710,14,1,R,,3114375,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.700,14,10,R,,3114516,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.690,14,1,R,,3114530,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.690,14,38,R,,3114554,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.660,14,10,R,,3114560,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.660,14,47,R,,3114588,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.650,14,1,R,,3114608,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.630,14,1,R,,3114611,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.620,14,10,R,,3114614,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.610,14,1,R,,3114619,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.600,14,10,R,,3114623,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.590,14,1,R,,3114626,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.570,14,1,R,,3114628,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.560,14,10,R,,3114630,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.550,14,1,R,,3114774,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.530,14,1,R,,3114791,P,P,0,0,,C
01/05/2006,11:56:04.000,P,52.330,52.530,14,36,R,,3114798,P,P,0,0,,C
01/05/2006,11:56:05.000,N,52.370,52.380,26,16,R,,3115001,N,N,4,0,,C
01/05/2006,11:56:05.000,N,52.370,52.380,26,17,R,,3115264,N,N,0,0,,C
01/05/2006,11:56:06.000,P,52.330,52.380,14,1,R,,3115438,P,P,0,0,,C
01/05/2006,11:56:06.000,P,52.330,52.380,14,21,R,,3115448,P,P,6,0,,C
01/05/2006,11:56:06.000,N,52.370,52.380,10,17,R,,3115453,N,N,6,0,,C
01/05/2006,11:56:06.000,T,51.780,52.380,20,1,R,BRUT,3115645,T,T,0,0,A,C
01/05/2006,11:56:06.000,T,52.290,52.380,13,22,R,CAES,3115650,T,T,0,0,A,C
01/05/2006,11:56:06.000,T,51.780,52.380,20,2,R,BRUT,3115666,T,T,0,0,A,C
01/05/2006,11:56:06.000,T,52.290,52.380,13,23,R,CAES,3115674,T,T,0,0,A,C
01/05/2006,11:56:06.000,N,52.370,52.380,9,17,R,,3115686,N,N,6,0,,C
01/05/2006,11:56:07.000,N,52.370,52.380,8,17,R,,3115863,N,N,6,0,,C
01/05/2006,11:56:07.000,N,52.370,52.380,7,17,R,,3115877,N,N,6,0,,C
01/05/2006,11:56:07.000,P,51.750,52.380,1,21,R,,3116059,P,P,0,0,,C
01/05/2006,11:56:07.000,P,52.320,52.380,13,21,R,,3116071,P,P,0,0,,C
01/05/2006,11:56:07.000,P,52.330,52.380,1,21,R,,3116078,P,P,0,0,,C
01/05/2006,11:56:10.000,P,52.330,52.380,1,24,R,,3117101,P,P,6,0,,C
01/05/2006,11:56:10.000,N,52.370,52.380,5,17,R,,3117107,N,N,6,0,,C
01/05/2006,11:56:10.000,N,52.360,52.370,1,2,R,,3117118,N,N,1,0,,C
01/05/2006,11:56:10.000,N,52.360,52.370,1,3,R,,3117127,N,N,1,0,,C
01/05/2006,11:56:10.000,N,52.360,52.370,1,5,R,,3117366,N,N,1,0,,C
01/05/2006,11:56:10.000,X,52.110,52.620,1,1,R,,3117405,X,X,0,0,,C
01/05/2006,11:56:10.000,B,51.860,52.870,1,1,R,,3117409,B,B,0,0,,C
01/05/2006,11:56:10.000,B,51.860,52.870,1,1,R,,3117418,B,B,0,0,,C
01/05/2006,11:56:10.000,N,52.360,52.370,1,7,R,,3117430,N,N,1,0,,C
01/05/2006,11:56:10.000,B,51.860,52.870,1,1,R,,3117447,B,B,0,0,,C
01/05/2006,11:56:10.000,T,52.290,52.380,13,4,R,TMBR,3117476,T,T,0,1,A,C
01/05/2006,11:56:10.000,T,52.290,52.380,13,7,R,CAES,3117478,T,T,0,0,A,C
01/05/2006,11:56:11.000,N,52.360,52.370,1,14,R,,3117637,N,N,1,0,,C
01/05/2006,11:56:11.000,B,51.860,52.870,1,1,R,,3117668,B,B,0,0,,C
01/05/2006,11:56:11.000,N,52.360,52.370,1,12,R,,3117691,N,N,1,0,,C
01/05/2006,11:56:11.000,P,52.330,52.380,1,12,R,,3117920,P,P,0,0,,C
01/05/2006,11:56:11.000,N,52.360,52.370,1,8,R,,3117928,N,N,1,0,,C
01/05/2006,11:56:11.000,P,52.330,52.380,1,16,R,,3117939,P,P,0,0,,C
01/05/2006,11:56:11.000,T,51.780,52.370,20,2,R,BRUT,3117979,T,T,0,3,A,C
01/05/2006,11:56:11.000,T,52.290,52.370,13,2,R,CAES,3117986,T,T,0,0,A,C
01/05/2006,11:56:13.000,N,52.360,52.370,1,4,R,,3118537,N,N,1,0,,C
01/05/2006,11:56:16.000,N,52.360,52.370,2,4,R,,3120124,N,N,1,0,,C
01/05/2006,11:56:17.000,N,52.360,52.370,1,4,R,,3120412,N,N,1,0,,C
01/05/2006,11:56:17.000,N,52.350,52.370,26,25,R,,3120444,N,N,1,0,,C
01/05/2006,11:56:17.000,B,51.850,52.870,3,1,R,,3120637,B,B,0,0,,C
01/05/2006,11:56:17.000,B,51.850,52.870,3,1,R,,3120640,B,B,0,0,,C
01/05/2006,11:56:17.000,X,52.100,52.620,1,1,R,,3120647,X,X,0,0,,C
01/05/2006,11:56:18.000,T,.010,52.370,1,1,R,BTRD,3121051,T,T,0,0,A,C
01/05/2006,11:56:18.000,T,52.290,52.370,13,3,R,CAES,3121056,T,T,0,0,A,C
01/05/2006,11:56:18.000,T,.010,52.370,1,1,R,BTRD,3121058,T,T,0,0,A,C
01/05/2006,11:56:18.000,P,52.330,52.380,1,9,R,,3121080,P,P,0,0,,C
01/05/2006,11:56:18.000,T,52.290,52.370,13,1,R,TMBR,3121084,T,T,0,0,A,C
01/05/2006,11:56:18.000,T,52.290,52.370,13,4,R,CAES,3121092,T,T,0,0,A,C
01/05/2006,11:56:18.000,P,52.330,52.370,1,11,R,,3121116,P,P,0,0,,C
01/05/2006,11:56:20.000,P,52.330,52.370,1,6,R,,3121676,P,P,0,0,,C
01/05/2006,11:56:21.000,N,52.350,52.370,26,26,R,,3122020,N,N,1,0,,C
01/05/2006,11:56:26.000,T,51.780,52.370,20,1,R,BRUT,3123766,T,T,0,3,A,C
01/05/2006,11:56:26.000,T,52.290,52.370,13,3,R,CAES,3123771,T,T,0,0,A,C
01/05/2006,11:56:26.000,T,51.780,52.990,20,20,R,BRUT,3123779,T,T,0,0,A,C
01/05/2006,11:56:26.000,T,52.290,52.370,13,2,R,CAES,3123784,T,T,0,0,A,C
01/05/2006,11:56:28.000,N,52.350,52.370,26,27,R,,3124119,N,N,1,0,,C
01/05/2006,11:56:31.000,N,52.350,52.370,26,21,R,,3124981,N,N,1,0,,C
01/05/2006,11:56:32.000,N,52.350,52.370,26,17,R,,3125282,N,N,1,0,,C
01/05/2006,11:56:32.000,N,52.350,52.370,26,16,R,,3125427,N,N,1,0,,C
01/05/2006,11:56:33.000,N,52.350,52.370,26,14,R,,3125912,N,N,1,0,,C
01/05/2006,11:56:34.000,T,51.780,53.450,20,20,R,BRUT,3126045,T,T,0,0,A,C
01/05/2006,11:56:37.000,P,52.330,52.370,1,1,R,,3126972,P,P,0,0,,C
01/05/2006,11:56:39.000,N,52.350,52.370,26,43,R,,3127553,N,N,1,0,,C
01/05/2006,11:56:52.000,T,52.350,53.450,1,20,R,BRUT,3131164,T,T,0,3,A,C
01/05/2006,11:56:52.000,T,52.350,52.370,1,2,R,CAES,3131168,T,T,0,0,A,C
01/05/2006,11:56:52.000,T,52.350,52.850,1,21,R,BRUT,3131175,T,T,0,0,A,C
01/05/2006,11:56:56.000,N,52.350,52.370,25,43,R,,3132121,N,N,1,0,,C
01/05/2006,11:56:56.000,N,52.350,52.370,25,46,R,,3132132,N,N,1,0,,C
01/05/2006,11:56:58.000,N,52.350,52.370,25,47,R,,3132399,N,N,1,0,,C
01/05/2006,11:57:01.000,N,52.350,52.370,25,48,R,,3133033,N,N,1,0,,C
01/05/2006,11:57:01.000,N,52.350,52.370,25,47,R,,3133070,N,N,1,0,,C
01/05/2006,11:57:01.000,N,52.350,52.370,25,46,R,,3133257,N,N,1,0,,C
01/05/2006,11:57:01.000,P,52.350,52.370,2,1,R,,3133372,P,P,0,0,,C
01/05/2006,11:57:01.000,P,52.360,52.370,1,1,R,,3133517,P,P,6,0,,C
01/05/2006,11:57:01.000,N,52.350,52.370,52,46,R,,3133623,N,N,0,0,,C
01/05/2006,11:57:02.000,T,52.290,52.380,13,1,R,TMBR,3133793,T,T,0,0,A,C
01/05/2006,11:57:02.000,T,52.350,52.370,1,1,R,CAES,3133800,T,T,0,0,A,C
01/05/2006,11:57:02.000,T,52.360,52.850,1,21,R,BRUT,3133813,T,T,0,3,A,C
01/05/2006,11:57:02.000,T,52.360,52.370,1,1,R,CAES,3133817,T,T,0,0,A,C
01/05/2006,11:57:02.000,N,52.350,52.370,54,46,R,,3133947,N,N,0,0,,C
01/05/2006,11:57:02.000,T,.010,52.370,1,1,R,BTRD,3133973,T,T,0,0,A,C
01/05/2006,11:57:02.000,P,52.360,52.380,1,2,R,,3133992,P,P,4,0,,C
01/05/2006,11:57:03.000,P,52.360,52.380,1,2,R,,3134002,P,P,0,0,,C
01/05/2006,11:57:03.000,P,52.360,52.380,1,3,R,,3134009,P,P,0,0,,C
01/05/2006,11:57:03.000,T,.010,52.370,1,1,R,BTRD,3134022,T,T,0,0,A,C
01/05/2006,11:57:03.000,N,52.350,52.370,54,45,R,,3134215,N,N,4,0,,C
01/05/2006,11:57:04.000,N,52.350,52.370,54,46,R,,3134436,N,N,4,0,,C
01/05/2006,11:57:05.000,N,52.350,52.370,56,46,R,,3134765,N,N,0,0,,C
01/05/2006,11:57:06.000,N,52.350,52.370,56,45,R,,3135120,N,N,4,0,,C
01/05/2006,11:57:08.000,N,52.350,52.360,56,1,R,,3135859,N,N,4,0,,C
01/05/2006,11:57:08.000,P,52.360,52.380,1,2,R,,3136010,P,P,0,0,,C
01/05/2006,11:57:08.000,P,52.360,52.380,1,1,R,,3136017,P,P,0,0,,C
01/05/2006,11:57:08.000,B,51.850,52.860,3,1,R,,3136031,B,B,0,0,,C
01/05/2006,11:57:08.000,X,52.100,52.610,1,1,R,,3136037,X,X,0,0,,C
01/05/2006,11:57:16.000,T,51.780,52.850,20,21,R,BRUT,3138747,T,T,6,3,A,C
01/05/2006,11:57:16.000,T,52.290,52.370,13,1,R,CAES,3138750,T,T,0,0,A,C
01/05/2006,11:57:16.000,T,52.290,52.370,13,7,R,TMBR,3138817,T,T,0,1,A,C
01/05/2006,11:57:16.000,T,52.290,52.370,13,8,R,CAES,3138818,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,51.780,52.370,20,1,R,BRUT,3139029,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,52.290,52.370,13,9,R,CAES,3139034,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,51.780,52.850,20,21,R,BRUT,3139057,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,52.290,52.370,13,8,R,CAES,3139064,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,51.780,52.850,20,20,R,BRUT,3139071,T,T,0,0,A,C
01/05/2006,11:57:17.000,N,52.350,52.360,54,1,R,,3139074,N,N,0,0,,C
01/05/2006,11:57:17.000,T,51.780,52.370,20,1,R,BRUT,3139085,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,52.290,52.370,13,9,R,CAES,3139092,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,51.780,52.840,20,1,R,BRUT,3139097,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,52.290,52.370,13,8,R,CAES,3139104,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,51.780,52.850,20,20,R,BRUT,3139113,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,51.780,52.370,20,1,R,BRUT,3139118,T,T,0,0,A,C
01/05/2006,11:57:17.000,T,52.290,52.370,13,9,R,CAES,3139122,T,T,0,0,A,C
01/05/2006,11:57:17.000,P,52.350,52.380,2,1,R,,3139130,P,P,6,0,,C
01/05/2006,11:57:17.000,P,52.350,52.380,2,1,R,,3139136,P,P,0,0,,C
01/05/2006,11:57:17.000,P,52.350,53.000,2,1,R,,3139239,P,P,0,0,,C
01/05/2006,11:57:17.000,P,52.350,52.380,2,7,R,,3139242,P,P,0,0,,C
01/05/2006,11:57:17.000,P,52.350,52.370,2,1,R,,3139245,P,P,0,0,,C
01/05/2006,11:57:17.000,P,52.330,52.370,1,7,R,,3139246,P,P,0,0,,C
01/05/2006,11:57:17.000,N,52.350,52.360,53,1,R,,3139274,N,N,1,0,,C
01/05/2006,11:57:17.000,T,51.780,52.360,20,1,R,BRUT,3139340,T,T,0,3,A,C
01/05/2006,11:57:17.000,T,52.290,52.360,13,1,R,CAES,3139344,T,T,0,0,A,C
01/05/2006,11:57:18.000,T,52.290,52.380,13,20,R,TMBR,3139517,T,T,0,0,A,C
01/05/2006,11:57:18.000,T,51.780,52.380,20,1,R,BRUT,3139535,T,T,0,3,A,C
01/05/2006,11:57:18.000,T,52.290,52.370,13,1,R,CAES,3139540,T,T,0,0,A,C
01/05/2006,11:57:18.000,P,52.330,52.370,1,1,R,,3139584,P,P,0,0,,C
01/05/2006,11:57:18.000,P,51.750,53.000,10,11,R,,3139599,P,P,0,0,,C
01/05/2006,11:57:18.000,P,51.750,52.380,10,20,R,,3139602,P,P,0,0,,C
01/05/2006,11:57:18.000,P,51.750,52.380,33,20,R,,3139604,P,P,0,0,,C
01/05/2006,11:57:19.000,T,51.780,52.360,20,1,R,BRUT,3139979,T,T,0,3,A,C
01/05/2006,11:57:19.000,T,52.290,52.360,13,1,R,CAES,3139989,T,T,0,0,A,C
01/05/2006,11:57:19.000,P,51.750,52.370,33,1,R,,3140002,P,P,0,0,,C
01/05/2006,11:57:19.000,P,51.750,52.370,53,1,R,,3140064,P,P,0,0,,C
01/05/2006,11:57:20.000,T,52.290,52.370,13,10,R,TMBR,3140738,T,T,0,0,A,C
01/05/2006,11:57:22.000,T,51.780,52.770,20,1,R,BRUT,3141357,T,T,0,3,A,C
01/05/2006,11:57:22.000,T,52.290,52.370,13,11,R,CAES,3141361,T,T,0,0,A,C
01/05/2006,11:57:27.000,N,52.360,52.370,1,39,R,,3142871,N,N,1,0,,C
01/05/2006,11:57:28.000,B,51.860,52.870,1,1,R,,3142993,B,B,0,0,,C
01/05/2006,11:57:28.000,P,51.750,52.370,53,2,R,,3143007,P,P,0,0,,C
01/05/2006,11:57:28.000,P,51.750,52.370,53,1,R,,3143019,P,P,0,0,,C
01/05/2006,11:57:28.000,T,51.780,52.370,20,1,R,BRUT,3143026,T,T,0,0,A,C
01/05/2006,11:57:28.000,T,52.290,52.370,13,12,R,CAES,3143030,T,T,0,0,A,C
01/05/2006,11:57:28.000,X,52.110,52.620,1,1,R,,3143036,X,X,0,0,,C
01/05/2006,11:57:28.000,T,51.780,52.770,20,1,R,BRUT,3143038,T,T,0,0,A,C
01/05/2006,11:57:28.000,T,52.290,52.370,13,11,R,CAES,3143039,T,T,0,0,A,C
01/05/2006,11:57:29.000,N,52.360,52.370,1,40,R,,3143196,N,N,1,0,,C
01/05/2006,11:57:29.000,P,51.750,52.370,53,3,R,,3143352,P,P,0,0,,C
01/05/2006,11:57:29.000,N,52.360,52.370,1,39,R,,3143356,N,N,1,0,,C
01/05/2006,11:57:30.000,T,51.780,52.850,20,20,R,BRUT,3143460,T,T,0,0,A,C
01/05/2006,11:57:30.000,P,51.750,52.370,53,1,R,,3143623,P,P,0,0,,C
01/05/2006,11:57:31.000,P,51.750,52.370,53,7,R,,3143988,P,P,0,0,,C
01/05/2006,11:57:31.000,P,51.750,52.370,53,14,R,,3143995,P,P,0,0,,C
01/05/2006,11:57:31.000,N,52.360,52.370,1,37,R,,3144001,N,N,1,0,,C
01/05/2006,11:57:33.000,P,51.750,52.370,53,16,R,,3144625,P,P,0,0,,C
01/05/2006,11:57:34.000,N,52.360,52.370,2,37,R,,3144816,N,N,1,0,,C
01/05/2006,11:57:34.000,P,51.750,52.370,53,14,R,,3145022,P,P,0,0,,C
01/05/2006,11:57:35.000,P,51.750,52.370,53,8,R,,3145154,P,P,0,0,,C
01/05/2006,11:57:35.000,N,52.360,52.370,1,37,R,,3145159,N,N,1,0,,C
01/05/2006,11:57:35.000,N,52.350,52.360,52,5,R,,3145199,N,N,1,0,,C
01/05/2006,11:57:35.000,B,51.850,52.860,3,1,R,,3145376,B,B,0,0,,C
01/05/2006,11:57:35.000,B,51.850,52.860,3,1,R,,3145387,B,B,0,0,,C
01/05/2006,11:57:35.000,X,52.100,52.610,1,1,R,,3145403,X,X,0,0,,C
01/05/2006,11:57:36.000,N,52.350,52.360,52,3,R,,3145596,N,N,1,0,,C
01/05/2006,11:57:36.000,N,52.350,52.360,52,1,R,,3145785,N,N,1,0,,C
01/05/2006,11:57:37.000,N,52.360,52.370,2,40,R,,3146048,N,N,1,0,,C
01/05/2006,11:57:37.000,X,52.110,52.620,1,1,R,,3146234,X,X,0,0,,C
01/05/2006,11:57:37.000,B,51.860,52.870,1,1,R,,3146242,B,B,0,0,,C
01/05/2006,11:57:39.000,N,52.360,52.370,1,40,R,,3146778,N,N,1,0,,C
01/05/2006,11:57:40.000,P,51.750,52.370,53,10,R,,3147236,P,P,0,0,,C
01/05/2006,11:57:40.000,P,51.750,52.370,53,8,R,,3147377,P,P,0,0,,C
01/05/2006,11:57:50.000,T,50.860,52.870,1,1,R,SBSH,3149972,T,T,0,0,A,C
01/05/2006,11:57:51.000,P,51.750,52.370,53,8,R,,3150057,P,P,0,0,,C
01/05/2006,11:57:51.000,N,52.350,52.370,52,40,R,,3150192,N,N,1,0,,C
01/05/2006,11:57:52.000,B,51.850,52.870,3,1,R,,3150297,B,B,0,0,,C
01/05/2006,11:57:52.000,X,52.100,52.620,1,1,R,,3150307,X,X,0,0,,C
01/05/2006,11:57:52.000,T,51.780,52.370,20,1,R,BRUT,3150414,T,T,0,0,A,C
01/05/2006,11:57:52.000,T,52.290,52.370,13,12,R,CAES,3150416,T,T,0,0,A,C
01/05/2006,11:57:55.000,T,51.780,52.770,20,1,R,BRUT,3151278,T,T,0,0,A,C
01/05/2006,11:57:55.000,T,52.290,52.370,13,11,R,CAES,3151282,T,T,0,0,A,C
01/05/2006,11:57:55.000,P,52.350,52.370,2,8,R,,3151307,P,P,0,0,,C
01/05/2006,11:57:56.000,P,52.350,52.370,2,7,R,,3151469,P,P,0,0,,C
01/05/2006,11:57:56.000,P,52.350,52.370,3,7,R,,3151521,P,P,0,0,,C
01/05/2006,11:57:56.000,N,52.350,52.370,54,40,R,,3151562,N,N,1,0,,C
01/05/2006,11:57:57.000,P,52.350,52.370,2,7,R,,3151813,P,P,0,0,,C
01/05/2006,11:57:57.000,T,51.780,52.770,20,21,R,BRUT,3151956,T,T,0,0,A,C
01/05/2006,11:58:00.000,P,52.350,52.370,2,8,R,,3153042,P,P,0,0,,C
01/05/2006,11:58:00.000,T,51.780,52.370,20,1,R,BRUT,3153062,T,T,0,0,A,C
01/05/2006,11:58:00.000,T,52.290,52.370,13,12,R,CAES,3153067,T,T,0,0,A,C
01/05/2006,11:58:05.000,P,52.320,52.370,13,8,R,,3154404,P,P,0,0,,C
01/05/2006,11:58:06.000,N,52.350,52.370,52,40,R,,3154619,N,N,1,0,,C
01/05/2006,11:58:08.000,N,52.360,52.370,1,40,R,,3155062,N,N,1,0,,C
01/05/2006,11:58:09.000,B,51.860,52.870,1,1,R,,3155178,B,B,0,0,,C
01/05/2006,11:58:09.000,X,52.110,52.620,1,1,R,,3155195,X,X,0,0,,C
01/05/2006,11:58:10.000,P,52.320,52.370,13,7,R,,3155413,P,P,0,0,,C
01/05/2006,11:58:10.000,T,.010,52.370,1,1,R,BTRD,3155416,T,T,0,0,A,C
01/05/2006,11:58:10.000,T,51.780,52.770,20,20,R,BRUT,3155422,T,T,0,0,A,C
01/05/2006,11:58:10.000,T,52.290,52.370,13,11,R,CAES,3155428,T,T,0,0,A,C
01/05/2006,11:58:11.000,P,52.320,52.380,13,2,R,,3155703,P,P,0,0,,C
01/05/2006,11:58:11.000,T,52.290,52.390,13,1,R,TMBR,3155712,T,T,0,3,A,C
01/05/2006,11:58:11.000,T,52.290,52.370,13,1,R,CAES,3155715,T,T,0,0,A,C
01/05/2006,11:58:11.000,T,51.780,52.770,20,21,R,BRUT,3155725,T,T,0,0,A,C
01/05/2006,11:58:11.000,T,52.360,52.770,1,21,R,BRUT,3155731,T,T,0,3,A,C
01/05/2006,11:58:11.000,T,52.360,52.370,1,1,R,CAES,3155737,T,T,0,0,A,C
01/05/2006,11:58:11.000,T,52.330,52.380,1,1,R,BRUT,3155741,T,T,0,3,A,C
01/05/2006,11:58:11.000,T,52.330,52.370,1,1,R,CAES,3155749,T,T,0,0,A,C
01/05/2006,11:58:11.000,P,52.320,52.370,13,1,R,,3155763,P,P,0,0,,C
01/05/2006,11:58:12.000,T,.010,52.370,1,1,R,BTRD,3156183,T,T,0,0,A,C
01/05/2006,11:58:12.000,N,52.360,52.370,3,40,R,,3156201,N,N,1,0,,C
01/05/2006,11:58:14.000,P,52.320,52.380,13,2,R,,3156800,P,P,0,0,,C
01/05/2006,11:58:14.000,P,52.320,52.370,13,1,R,,3156802,P,P,0,0,,C
01/05/2006,11:58:14.000,T,52.330,52.770,1,21,R,BRUT,3156863,T,T,0,0,A,C
01/05/2006,11:58:14.000,T,52.350,52.770,1,21,R,BRUT,3156874,T,T,0,3,A,C
01/05/2006,11:58:14.000,T,52.350,52.370,1,1,R,CAES,3156877,T,T,0,0,A,C
01/05/2006,11:58:14.000,T,52.330,52.370,1,1,R,BRUT,3156886,T,T,0,3,A,C
01/05/2006,11:58:14.000,T,52.330,52.370,1,2,R,CAES,3156890,T,T,0,0,A,C
01/05/2006,11:58:14.000,T,52.290,52.370,13,20,R,TMBR,3156900,T,T,0,3,A,C
01/05/2006,11:58:14.000,T,52.330,52.370,1,22,R,CAES,3156902,T,T,0,0,A,C
01/05/2006,11:58:16.000,P,52.320,52.370,13,3,R,,3157345,P,P,0,0,,C
01/05/2006,11:58:16.000,N,52.360,52.370,3,41,R,,3157355,N,N,1,0,,C
01/05/2006,11:58:16.000,P,52.320,52.370,13,7,R,,3157364,P,P,0,0,,C
01/05/2006,11:58:16.000,P,52.320,52.370,13,12,R,,3157367,P,P,0,0,,C
01/05/2006,11:58:16.000,N,52.360,52.370,3,43,R,,3157485,N,N,1,0,,C
01/05/2006,11:58:17.000,P,52.320,52.370,13,32,R,,3157596,P,P,0,0,,C
01/05/2006,11:58:21.000,P,52.320,52.370,13,30,R,,3158614,P,P,0,0,,C
01/05/2006,11:58:21.000,P,52.320,52.370,13,25,R,,3158940,P,P,0,0,,C
01/05/2006,11:58:21.000,N,52.360,52.370,3,40,R,,3158964,N,N,1,0,,C
01/05/2006,11:58:26.000,P,52.320,52.370,13,27,R,,3160221,P,P,0,0,,C
01/05/2006,11:58:28.000,P,52.320,52.370,13,25,R,,3160848,P,P,0,0,,C
01/05/2006,11:58:31.000,P,52.320,52.370,13,27,R,,3161422,P,P,0,0,,C
01/05/2006,11:58:31.000,P,52.320,52.370,13,29,R,,3161429,P,P,0,0,,C
01/05/2006,11:58:31.000,P,52.320,52.370,13,27,R,,3161531,P,P,0,0,,C
01/05/2006,11:58:33.000,P,52.320,52.370,13,25,R,,3161938,P,P,0,0,,C
01/05/2006,11:58:34.000,N,52.360,52.370,3,38,R,,3162071,N,N,1,0,,C
01/05/2006,11:58:34.000,P,52.320,52.370,13,27,R,,3162179,P,P,0,0,,C
01/05/2006,11:58:34.000,N,52.360,52.370,4,38,R,,3162187,N,N,1,0,,C
01/05/2006,11:58:37.000,P,52.320,52.370,13,25,R,,3162662,P,P,0,0,,C
01/05/2006,11:58:38.000,N,52.360,52.370,4,36,R,,3162913,N,N,1,0,,C
01/05/2006,11:58:38.000,P,52.320,52.370,13,24,R,,3163052,P,P,0,0,,C
01/05/2006,11:58:39.000,T,52.330,52.770,1,20,R,BRUT,3163131,T,T,0,0,A,C
01/05/2006,11:58:39.000,T,52.330,52.370,1,21,R,CAES,3163139,T,T,0,0,A,C
01/05/2006,11:58:41.000,N,52.360,52.370,4,35,R,,3163625,N,N,1,0,,C
01/05/2006,11:58:45.000,P,52.320,52.370,13,33,R,,3164671,P,P,0,0,,C
01/05/2006,11:58:47.000,P,52.320,52.370,13,24,R,,3164947,P,P,0,0,,C
01/05/2006,11:58:49.000,P,52.320,52.370,13,20,R,,3165635,P,P,0,0,,C
01/05/2006,11:58:49.000,N,52.360,52.370,4,34,R,,3165780,N,N,1,0,,C
01/05/2006,11:58:51.000,T,52.290,52.400,13,1,R,TMBR,3166399,T,T,0,3,A,C
01/05/2006,11:58:51.000,T,52.330,52.370,1,1,R,CAES,3166411,T,T,0,0,A,C
01/05/2006,11:58:51.000,T,52.360,52.770,1,20,R,BRUT,3166416,T,T,0,3,A,C
01/05/2006,11:58:51.000,T,52.360,52.370,1,1,R,CAES,3166417,T,T,0,0,A,C
01/05/2006,11:58:51.000,P,52.320,52.380,13,2,R,,3166621,P,P,0,0,,C
01/05/2006,11:58:51.000,P,52.360,52.380,2,2,R,,3166624,P,P,0,0,,C
01/05/2006,11:58:51.000,N,52.360,52.370,6,34,R,,3166669,N,N,1,0,,C
01/05/2006,11:58:52.000,T,52.290,52.370,13,5,R,TMBR,3166785,T,T,0,3,A,C
01/05/2006,11:58:52.000,T,52.360,52.370,1,6,R,CAES,3166789,T,T,0,0,A,C
01/05/2006,11:58:52.000,T,52.360,52.770,1,21,R,BRUT,3166854,T,T,0,0,A,C
01/05/2006,11:58:52.000,P,52.360,52.370,2,4,R,,3167003,P,P,0,0,,C
01/05/2006,11:58:53.000,N,52.360,52.370,8,34,R,,3167172,N,N,1,0,,C
01/05/2006,11:58:53.000,T,52.290,52.400,13,1,R,TMBR,3167217,T,T,0,3,A,C
01/05/2006,11:58:53.000,T,52.360,52.370,1,1,R,CAES,3167221,T,T,0,0,A,C
01/05/2006,11:58:53.000,T,52.360,52.390,1,1,R,BRUT,3167224,T,T,0,0,A,C
01/05/2006,11:58:53.000,P,52.360,52.380,3,2,R,,3167351,P,P,0,0,,C
01/05/2006,11:58:54.000,T,52.290,52.410,13,14,R,TMBR,3167754,T,T,0,0,A,C
01/05/2006,11:58:55.000,P,52.360,52.370,2,9,R,,3167918,P,P,0,0,,C
01/05/2006,11:58:55.000,P,52.360,52.370,3,8,R,,3167922,P,P,0,0,,C
01/05/2006,11:58:55.000,T,52.290,52.370,13,8,R,TMBR,3167939,T,T,0,3,A,C
01/05/2006,11:58:55.000,T,52.360,52.370,1,9,R,CAES,3167945,T,T,0,0,A,C
01/05/2006,11:58:55.000,T,52.330,52.390,1,1,R,BRUT,3167959,T,T,0,3,A,C
01/05/2006,11:58:55.000,T,52.330,52.370,1,9,R,CAES,3167965,T,T,0,0,A,C
01/05/2006,11:58:55.000,T,52.330,52.370,1,1,R,BRUT,3167986,T,T,0,0,A,C
01/05/2006,11:58:55.000,T,52.330,52.370,1,10,R,CAES,3167990,T,T,0,0,A,C
01/05/2006,11:58:55.000,T,52.360,52.370,1,1,R,BRUT,3168006,T,T,0,3,A,C
01/05/2006,11:58:55.000,T,52.360,52.370,1,10,R,CAES,3168011,T,T,0,0,A,C
01/05/2006,11:58:55.000,T,52.360,52.770,1,21,R,BRUT,3168013,T,T,0,0,A,C
01/05/2006,11:58:55.000,T,52.360,52.370,1,9,R,CAES,3168032,T,T,0,0,A,C
01/05/2006,11:58:55.000,P,52.360,52.370,1,8,R,,3168083,P,P,0,0,,C
01/05/2006,11:58:56.000,N,52.360,52.370,6,34,R,,3168295,N,N,1,0,,C
01/05/2006,11:58:56.000,T,52.290,52.410,13,14,R,TMBR,3168499,T,T,0,3,A,C
01/05/2006,11:58:56.000,T,52.360,52.370,1,1,R,CAES,3168505,T,T,0,0,A,C
01/05/2006,11:58:56.000,T,52.360,52.400,1,1,R,BRUT,3168509,T,T,0,0,A,C
01/05/2006,11:58:56.000,P,52.360,52.380,1,2,R,,3168516,P,P,0,0,,C
01/05/2006,11:58:56.000,T,51.780,52.400,20,1,R,BRUT,3168554,T,T,0,3,A,C
01/05/2006,11:58:56.000,T,52.290,52.370,13,1,R,CAES,3168575,T,T,0,0,A,C
01/05/2006,11:58:56.000,T,51.780,52.370,20,1,R,BRUT,3168590,T,T,0,0,A,C
01/05/2006,11:58:56.000,T,52.290,52.370,13,2,R,CAES,3168598,T,T,0,0,A,C
01/05/2006,11:58:57.000,P,52.360,52.380,3,2,R,,3168792,P,P,0,0,,C
01/05/2006,11:58:57.000,N,52.360,52.370,23,34,R,,3168801,N,N,1,0,,C
01/05/2006,11:58:57.000,P,52.360,52.380,5,2,R,,3168843,P,P,0,0,,C
01/05/2006,11:58:57.000,P,52.360,52.370,4,1,R,,3168850,P,P,0,0,,C
01/05/2006,11:58:57.000,P,52.360,52.370,2,1,R,,3168883,P,P,0,0,,C
01/05/2006,11:58:57.000,N,52.360,52.370,23,31,R,,3169054,N,N,1,0,,C
01/05/2006,11:58:57.000,N,52.360,52.370,23,30,R,,3169058,N,N,1,0,,C
01/05/2006,11:58:58.000,T,51.780,52.770,20,20,R,BRUT,3169306,T,T,0,0,A,C
01/05/2006,11:58:58.000,T,52.290,52.370,13,1,R,CAES,3169312,T,T,0,0,A,C
01/05/2006,11:58:58.000,N,52.360,52.370,23,22,R,,3169508,N,N,1,0,,C
01/05/2006,11:58:58.000,T,.010,52.370,1,1,R,BTRD,3169541,T,T,0,0,A,C
01/05/2006,11:58:58.000,T,.010,4000.000,1,1,R,BTRD,3169560,T,T,0,3,A,C
01/05/2006,11:58:58.000,T,52.290,52.400,13,1,R,CAES,3169563,T,T,0,0,A,C
01/05/2006,11:58:58.000,T,.010,4000.000,1,1,R,BTRD,3169569,T,T,0,0,A,C
01/05/2006,11:58:58.000,P,52.360,52.380,2,2,R,,3169602,P,P,0,0,,C
01/05/2006,11:58:59.000,P,52.360,52.380,2,2,R,,3170067,P,P,0,0,,C
01/05/2006,11:59:00.000,N,52.360,52.370,21,22,R,,3170483,N,N,1,0,,C
01/05/2006,11:59:00.000,T,52.360,52.770,1,20,R,BRUT,3170504,T,T,0,3,A,C
01/05/2006,11:59:00.000,T,52.360,52.400,1,1,R,CAES,3170511,T,T,0,0,A,C
01/05/2006,11:59:00.000,T,52.360,52.770,15,20,R,BRUT,3170523,T,T,0,3,A,C
01/05/2006,11:59:00.000,T,52.360,52.400,15,1,R,CAES,3170529,T,T,0,0,A,C
01/05/2006,11:59:00.000,T,52.360,52.770,1,20,R,BRUT,3170566,T,T,0,3,A,C
01/05/2006,11:59:00.000,T,52.360,52.400,1,1,R,CAES,3170568,T,T,0,0,A,C
01/05/2006,11:59:00.000,P,52.360,52.380,16,2,R,,3170570,P,P,0,0,,C
01/05/2006,11:59:01.000,N,52.360,52.370,21,21,R,,3170719,N,N,1,0,,C
01/05/2006,11:59:01.000,N,52.360,52.370,21,16,R,,3170725,N,N,1,0,,C
01/05/2006,11:59:01.000,P,52.360,52.380,2,2,R,,3170745,P,P,0,0,,C
01/05/2006,11:59:01.000,N,52.360,52.370,21,15,R,,3170771,N,N,1,0,,C
01/05/2006,11:59:01.000,N,52.360,52.370,21,14,R,,3170915,N,N,1,0,,C
01/05/2006,11:59:01.000,T,51.780,52.770,20,20,R,BRUT,3170917,T,T,0,3,A,C
01/05/2006,11:59:01.000,T,52.290,52.400,13,1,R,CAES,3170918,T,T,0,0,A,C
01/05/2006,11:59:03.000,N,52.360,52.370,21,12,R,,3171594,N,N,1,0,,C
01/05/2006,11:59:04.000,N,52.360,52.370,1,12,R,,3171956,N,N,6,0,,C
01/05/2006,11:59:05.000,P,52.330,52.380,3,2,R,,3172386,P,P,6,0,,C
01/05/2006,11:59:05.000,N,52.350,52.370,33,32,R,,3172573,N,N,1,0,,C
01/05/2006,11:59:06.000,B,51.850,52.870,3,1,R,,3172771,B,B,0,0,,C
01/05/2006,11:59:06.000,X,52.100,52.620,1,1,R,,3172780,X,X,0,0,,C
01/05/2006,11:59:06.000,N,52.350,52.370,33,35,R,,3172934,N,N,1,0,,C
01/05/2006,11:59:08.000,N,52.350,52.370,36,35,R,,3173496,N,N,1,0,,C
01/05/2006,11:59:08.000,N,52.350,52.370,36,40,R,,3173678,N,N,1,0,,C
01/05/2006,11:59:11.000,N,52.350,52.370,51,40,R,,3174358,N,N,1,0,,C
01/05/2006,11:59:11.000,N,52.350,52.370,51,41,R,,3174541,N,N,1,0,,C
01/05/2006,11:59:13.000,N,52.350,52.370,52,41,R,,3175238,N,N,1,0,,C
01/05/2006,11:59:21.000,P,52.350,52.380,5,2,R,,3177967,P,P,0,0,,C
01/05/2006,11:59:22.000,N,52.350,52.370,54,41,R,,3178157,N,N,1,0,,C
01/05/2006,11:59:23.000,N,52.360,52.370,2,41,R,,3178549,N,N,1,0,,C
01/05/2006,11:59:23.000,B,51.860,52.870,1,1,R,,3178764,B,B,0,0,,C
01/05/2006,11:59:23.000,X,52.110,52.620,1,1,R,,3178769,X,X,0,0,,C
01/05/2006,11:59:23.000,P,52.350,52.380,3,2,R,,3178774,P,P,0,0,,C
01/05/2006,11:59:24.000,N,52.360,52.370,3,41,R,,3179112,N,N,1,0,,C
01/05/2006,11:59:27.000,P,52.360,52.380,1,2,R,,3179914,P,P,0,0,,C
01/05/2006,11:59:28.000,T,52.360,52.770,1,20,R,BRUT,3180251,T,T,0,3,A,C
01/05/2006,11:59:28.000,T,52.360,52.400,1,1,R,CAES,3180258,T,T,0,0,A,C
01/05/2006,11:59:28.000,T,52.360,52.400,1,1,R,BRUT,3180266,T,T,0,0,A,C
01/05/2006,11:59:28.000,T,52.360,52.400,1,2,R,CAES,3180272,T,T,0,0,A,C
01/05/2006,11:59:28.000,P,52.360,52.380,1,1,R,,3180282,P,P,0,0,,C
01/05/2006,11:59:28.000,P,52.360,52.400,1,1,R,,3180400,P,P,0,0,,C
01/05/2006,11:59:28.000,P,52.360,52.380,1,1,R,,3180413,P,P,0,0,,C
01/05/2006,11:59:28.000,P,52.360,52.380,1,2,R,,3180425,P,P,0,0,,C
01/05/2006,11:59:28.000,N,52.360,52.370,10,41,R,,3180446,N,N,1,0,,C
01/05/2006,11:59:28.000,N,52.360,52.370,10,48,R,,3180452,N,N,1,0,,C
01/05/2006,11:59:36.000,N,52.360,52.370,10,41,R,,3182609,N,N,1,0,,C
01/05/2006,11:59:36.000,N,52.360,52.370,3,41,R,,3182770,N,N,1,0,,C
01/05/2006,11:59:36.000,N,52.360,52.370,4,41,R,,3182790,N,N,1,0,,C
01/05/2006,11:59:39.000,N,52.360,52.370,5,41,R,,3183423,N,N,1,0,,C
01/05/2006,11:59:42.000,N,52.360,52.370,5,31,R,,3184314,N,N,1,0,,C
01/05/2006,11:59:44.000,N,52.360,52.370,5,21,R,,3184795,N,N,1,0,,C
01/05/2006,11:59:45.000,N,52.360,52.370,5,11,R,,3184976,N,N,1,0,,C
01/05/2006,11:59:51.000,N,52.360,52.370,5,13,R,,3186221,N,N,1,0,,C
01/05/2006,11:59:59.000,N,52.360,52.370,5,3,R,,3188663,N,N,1,0,,C
01/05/2006,12:00:00.000,P,52.360,52.380,1,3,R,,3188796,P,P,0,0,,C
01/05/2006,12:00:00.000,T,52.360,52.770,1,21,R,BRUT,3188799,T,T,0,0,A,C
01/05/2006,12:00:00.000,T,52.360,52.400,1,1,R,CAES,3188805,T,T,0,0,A,C
01/05/2006,12:00:00.000,P,52.360,52.380,1,2,R,,3188820,P,P,0,0,,C
01/05/2006,12:00:00.000,P,52.360,52.380,1,1,R,,3188832,P,P,0,0,,C
01/05/2006,12:00:00.000,P,52.360,52.380,3,1,R,,3188916,P,P,0,0,,C
01/05/2006,12:00:00.000,N,52.360,52.370,5,1,R,,3189067,N,N,1,0,,C
01/05/2006,12:00:00.000,N,52.360,52.380,5,2,R,,3189073,N,N,1,0,,C
01/05/2006,12:00:01.000,B,51.860,52.880,1,1,R,,3189201,B,B,0,0,,C
01/05/2006,12:00:01.000,B,51.860,52.880,1,1,R,,3189209,B,B,0,0,,C
01/05/2006,12:00:01.000,P,52.360,52.380,3,1,R,,3189216,P,P,0,0,,C
01/05/2006,12:00:01.000,T,52.290,52.380,13,1,R,TMBR,3189220,T,T,0,3,A,C
01/05/2006,12:00:01.000,T,52.360,52.380,1,1,R,CAES,3189226,T,T,0,0,A,C
01/05/2006,12:00:01.000,X,52.110,52.630,1,1,R,,3189229,X,X,0,0,,C
01/05/2006,12:00:02.000,N,52.360,52.370,5,1,R,,3189398,N,N,1,0,,C
01/05/2006,12:00:02.000,N,52.360,52.370,5,2,R,,3189404,N,N,1,0,,C
01/05/2006,12:00:02.000,B,51.860,52.870,1,1,R,,3189524,B,B,0,0,,C
01/05/2006,12:00:02.000,B,51.860,52.870,1,1,R,,3189532,B,B,0,0,,C
01/05/2006,12:00:02.000,X,52.110,52.620,1,1,R,,3189535,X,X,0,0,,C
01/05/2006,12:00:02.000,T,50.860,52.880,1,1,R,SBSH,3189545,T,T,0,0,A,C
01/05/2006,12:00:02.000,T,52.290,52.370,13,1,R,TMBR,3189556,T,T,0,3,A,C
01/05/2006,12:00:02.000,T,52.360,52.370,1,1,R,CAES,3189560,T,T,0,0,A,C
01/05/2006,12:00:05.000,P,52.360,52.380,3,1,R,,3190312,P,P,0,0,,C
01/05/2006,12:00:07.000,N,52.360,52.370,8,2,R,,3190833,N,N,1,0,,C
01/05/2006,12:00:09.000,N,52.360,52.370,7,2,R,,3191483,N,N,1,0,,C
01/05/2006,12:00:10.000,P,52.360,52.380,3,1,R,,3191636,P,P,0,0,,C
01/05/2006,12:00:10.000,N,52.360,52.370,8,2,R,,3191649,N,N,1,0,,C
01/05/2006,12:00:14.000,P,52.360,52.380,3,1,R,,3192679,P,P,0,0,,C
01/05/2006,12:00:16.000,T,52.290,52.380,13,1,R,TMBR,3193197,T,T,0,3,A,C
01/05/2006,12:00:16.000,T,52.360,52.380,1,1,R,CAES,3193204,T,T,0,0,A,C
01/05/2006,12:00:16.000,N,52.360,52.370,11,2,R,,3193342,N,N,1,0,,C
01/05/2006,12:00:17.000,P,52.360,52.380,3,1,R,,3193502,P,P,0,0,,C
01/05/2006,12:00:19.000,P,52.360,52.380,3,1,R,,3194189,P,P,0,0,,C
01/05/2006,12:00:22.000,P,52.360,52.380,1,1,R,,3194846,P,P,0,0,,C
01/05/2006,12:00:22.000,P,52.360,52.380,3,1,R,,3195012,P,P,0,0,,C
01/05/2006,12:00:22.000,T,52.290,52.410,13,20,R,TMBR,3195213,T,T,0,3,A,C
01/05/2006,12:00:22.000,T,52.360,52.400,1,1,R,CAES,3195225,T,T,0,0,A,C
01/05/2006,12:00:22.000,T,52.360,52.400,1,1,R,BRUT,3195236,T,T,0,0,A,C
01/05/2006,12:00:23.000,T,52.360,52.400,1,2,R,CAES,3195242,T,T,0,0,A,C
01/05/2006,12:00:23.000,P,52.360,52.390,3,1,R,,3195375,P,P,0,0,,C
01/05/2006,12:00:23.000,N,52.360,52.370,11,4,R,,3195379,N,N,1,0,,C
01/05/2006,12:00:24.000,P,52.360,52.390,3,3,R,,3195577,P,P,0,0,,C
01/05/2006,12:00:24.000,T,52.360,52.400,16,1,R,BRUT,3195724,T,T,4,3,A,C
01/05/2006,12:00:24.000,T,52.360,52.400,16,2,R,CAES,3195733,T,T,0,0,A,C
01/05/2006,12:00:24.000,T,52.290,52.410,13,6,R,TMBR,3195750,T,T,0,0,A,C
01/05/2006,12:00:24.000,T,52.360,52.400,17,1,R,BRUT,3195766,T,T,4,3,A,C
01/05/2006,12:00:24.000,T,52.360,52.400,17,2,R,CAES,3195770,T,T,0,0,A,C
01/05/2006,12:00:24.000,T,52.360,52.770,17,21,R,BRUT,3195771,T,T,0,0,A,C
01/05/2006,12:00:24.000,T,52.360,52.400,17,1,R,CAES,3195774,T,T,0,0,A,C
01/05/2006,12:00:25.000,T,52.360,52.770,18,21,R,BRUT,3195884,T,T,4,3,A,C
01/05/2006,12:00:25.000,T,52.360,52.400,18,1,R,CAES,3195892,T,T,0,0,A,C
01/05/2006,12:00:25.000,T,52.360,52.770,19,21,R,BRUT,3195922,T,T,4,3,A,C
01/05/2006,12:00:25.000,T,52.360,52.400,19,1,R,CAES,3195928,T,T,0,0,A,C
01/05/2006,12:00:25.000,P,52.360,52.390,5,3,R,,3195956,P,P,0,0,,C
01/05/2006,12:00:25.000,N,52.360,52.370,13,4,R,,3195980,N,N,0,0,,C
01/05/2006,12:00:25.000,N,52.360,52.370,13,3,R,,3195983,N,N,4,0,,C
01/05/2006,12:00:25.000,P,52.360,52.390,20,3,R,,3196009,P,P,6,0,,C
01/05/2006,12:00:25.000,N,52.360,52.370,13,1,R,,3196025,N,N,6,0,,C
01/05/2006,12:00:25.000,T,52.360,52.400,19,1,R,BRUT,3196218,T,T,0,0,A,C
01/05/2006,12:00:25.000,T,52.360,52.400,19,2,R,CAES,3196229,T,T,0,0,A,C
01/05/2006,12:00:26.000,N,52.360,52.370,11,1,R,,3196392,N,N,0,0,,C
01/05/2006,12:00:26.000,T,52.290,52.410,13,1,R,TMBR,3196412,T,T,0,0,A,C
01/05/2006,12:00:26.000,T,52.360,52.770,19,21,R,BRUT,3196419,T,T,0,0,A,C
01/05/2006,12:00:26.000,T,52.360,52.400,19,1,R,CAES,3196423,T,T,0,0,A,C
01/05/2006,12:00:26.000,T,52.360,52.770,20,21,R,BRUT,3196429,T,T,0,3,A,C
01/05/2006,12:00:26.000,T,52.360,52.400,20,1,R,CAES,3196434,T,T,0,0,A,C
01/05/2006,12:00:26.000,T,52.290,52.420,13,2,R,TMBR,3196603,T,T,0,0,A,C
01/05/2006,12:00:26.000,P,52.360,52.400,18,1,R,,3196641,P,P,4,0,,C
01/05/2006,12:00:28.000,T,52.360,52.770,21,21,R,BRUT,3197118,T,T,4,3,A,C
01/05/2006,12:00:28.000,T,52.360,52.400,21,1,R,CAES,3197120,T,T,0,0,A,C
01/05/2006,12:00:28.000,T,52.360,52.770,6,21,R,BRUT,3197253,T,T,6,3,A,C
01/05/2006,12:00:28.000,T,52.360,52.400,6,1,R,CAES,3197263,T,T,0,0,A,C
01/05/2006,12:00:28.000,T,52.360,52.410,6,1,R,BRUT,3197311,T,T,0,0,A,C
01/05/2006,12:00:28.000,P,52.360,52.400,3,1,R,,3197464,P,P,6,0,,C
01/05/2006,12:00:29.000,P,52.360,52.400,3,1,R,,3197666,P,P,0,0,,C
01/05/2006,12:00:31.000,N,52.360,52.370,10,1,R,,3198438,N,N,1,0,,C
01/05/2006,12:00:32.000,N,52.370,52.380,11,2,R,,3198623,N,N,1,0,,C
01/05/2006,12:00:32.000,B,51.870,52.880,1,1,R,,3198770,B,B,0,0,,C
01/05/2006,12:00:32.000,X,52.120,52.630,1,1,R,,3198778,X,X,0,0,,C
01/05/2006,12:00:32.000,P,52.360,52.400,5,1,R,,3198785,P,P,0,0,,C
01/05/2006,12:00:33.000,T,52.370,52.410,6,1,R,BRUT,3198794,T,T,0,3,A,C
01/05/2006,12:00:33.000,T,52.370,52.400,6,1,R,CAES,3198795,T,T,0,0,A,C
01/05/2006,12:00:33.000,T,52.370,52.410,5,1,R,BRUT,3198932,T,T,0,3,A,C
01/05/2006,12:00:33.000,T,52.370,52.400,5,1,R,CAES,3198934,T,T,0,0,A,C
01/05/2006,12:00:33.000,T,52.370,52.410,4,1,R,BRUT,3198946,T,T,0,3,A,C
01/05/2006,12:00:33.000,T,52.370,52.400,4,1,R,CAES,3198948,T,T,0,0,A,C
01/05/2006,12:00:33.000,N,52.370,52.380,10,2,R,,3198949,N,N,1,0,,C
01/05/2006,12:00:33.000,P,52.360,52.410,5,7,R,,3198951,P,P,0,0,,C
01/05/2006,12:00:33.000,P,52.360,52.410,5,8,R,,3199032,P,P,0,0,,C
01/05/2006,12:00:34.000,T,52.370,52.410,3,1,R,BRUT,3199240,T,T,0,3,A,C
01/05/2006,12:00:34.000,T,52.370,52.400,3,1,R,CAES,3199244,T,T,0,0,A,C
01/05/2006,12:00:34.000,T,52.370,52.410,2,1,R,BRUT,3199248,T,T,0,3,A,C
01/05/2006,12:00:34.000,T,52.370,52.400,2,1,R,CAES,3199250,T,T,0,0,A,C
01/05/2006,12:00:34.000,T,52.370,52.410,1,1,R,BRUT,3199258,T,T,0,3,A,C
01/05/2006,12:00:34.000,T,52.370,52.400,1,1,R,CAES,3199261,T,T,0,0,A,C
01/05/2006,12:00:34.000,N,52.370,52.380,1,2,R,,3199425,N,N,4,0,,C
01/05/2006,12:00:34.000,T,52.360,52.410,1,1,R,BRUT,3199436,T,T,6,3,A,C
01/05/2006,12:00:34.000,T,52.360,52.400,1,1,R,CAES,3199439,T,T,0,0,A,C
01/05/2006,12:00:35.000,T,52.360,52.770,1,21,R,BRUT,3199578,T,T,0,0,A,C
01/05/2006,12:00:35.000,T,52.360,52.400,1,1,R,BRUT,3199605,T,T,0,0,A,C
01/05/2006,12:00:35.000,T,52.360,52.400,1,2,R,CAES,3199618,T,T,0,0,A,C
01/05/2006,12:00:35.000,T,51.780,52.400,20,1,R,BRUT,3199678,T,T,0,3,A,C
01/05/2006,12:00:35.000,T,52.290,52.400,13,2,R,CAES,3199680,T,T,0,0,A,C
01/05/2006,12:00:35.000,P,52.360,52.400,5,1,R,,3199834,P,P,0,0,,C
01/05/2006,12:00:35.000,P,52.360,52.400,5,2,R,,3199861,P,P,0,0,,C
01/05/2006,12:00:37.000,N,52.370,52.380,1,1,R,,3200379,N,N,1,0,,C
01/05/2006,12:00:38.000,P,52.360,52.400,5,1,R,,3200716,P,P,0,0,,C
01/05/2006,12:00:39.000,N,52.370,52.390,5,60,R,,3200909,N,N,1,0,,C
01/05/2006,12:00:39.000,N,52.380,52.390,1,60,R,,3200917,N,N,1,0,,C
01/05/2006,12:00:39.000,B,51.880,52.890,1,1,R,,3201102,B,B,0,0,,C
01/05/2006,12:00:39.000,B,51.880,52.890,1,1,R,,3201110,B,B,0,0,,C
01/05/2006,12:00:39.000,P,52.360,52.400,5,2,R,,3201119,P,P,0,0,,C
01/05/2006,12:00:39.000,X,52.120,52.640,1,1,R,,3201133,X,X,0,0,,C
01/05/2006,12:00:39.000,X,52.130,52.640,1,1,R,,3201138,X,X,0,0,,C
01/05/2006,12:00:39.000,P,52.360,52.400,5,3,R,,3201143,P,P,0,0,,C
01/05/2006,12:00:40.000,N,52.380,52.390,1,61,R,,3201390,N,N,1,0,,C
01/05/2006,12:00:42.000,T,50.880,52.890,1,1,R,SBSH,3201952,T,T,0,0,A,C
01/05/2006,12:00:43.000,N,52.380,52.390,1,60,R,,3202260,N,N,1,0,,C
01/05/2006,12:00:47.000,N,52.380,52.390,28,60,R,,3203421,N,N,1,0,,C
01/05/2006,12:00:47.000,P,52.360,52.400,1,3,R,,3203463,P,P,0,0,,C
01/05/2006,12:00:48.000,P,52.360,52.400,11,3,R,,3203818,P,P,0,0,,C
01/05/2006,12:00:53.000,N,52.380,52.390,28,52,R,,3205301,N,N,1,0,,C
01/05/2006,12:00:54.000,N,52.380,52.390,28,51,R,,3205692,N,N,1,0,,C
01/05/2006,12:00:55.000,N,52.380,52.390,28,50,R,,3206043,N,N,1,0,,C
01/05/2006,12:01:01.000,N,52.380,52.390,28,51,R,,3207406,N,N,1,0,,C
01/05/2006,12:01:04.000,N,52.380,52.390,28,1,R,,3208039,N,N,1,0,,C
01/05/2006,12:01:04.000,T,51.780,52.770,20,20,R,BRUT,3208163,T,T,0,0,A,C
01/05/2006,12:01:04.000,T,52.290,52.400,13,1,R,CAES,3208169,T,T,0,0,A,C
01/05/2006,12:01:04.000,P,52.360,52.400,11,1,R,,3208172,P,P,0,0,,C
01/05/2006,12:01:04.000,P,52.360,52.420,11,3,R,,3208191,P,P,0,0,,C
01/05/2006,12:01:07.000,N,52.380,52.400,29,4,R,,3208638,N,N,1,0,,C
01/05/2006,12:01:07.000,N,52.380,52.400,33,1,R,,3208657,N,N,4,0,,C
01/05/2006,12:01:07.000,P,52.360,52.410,11,1,R,,3208749,P,P,0,0,,C
01/05/2006,12:01:07.000,B,51.880,52.900,1,1,R,,3208766,B,B,0,0,,C
01/05/2006,12:01:07.000,B,51.880,52.900,1,1,R,,3208774,B,B,0,0,,C
01/05/2006,12:01:07.000,T,51.780,52.770,20,21,R,BRUT,3208777,T,T,0,0,A,C
01/05/2006,12:01:07.000,T,51.780,52.420,20,1,R,BRUT,3208797,T,T,0,0,A,C
01/05/2006,12:01:08.000,X,52.130,52.650,1,1,R,,3208828,X,X,0,0,,C
01/05/2006,12:01:08.000,T,50.880,52.900,1,1,R,SBSH,3208977,T,T,0,0,A,C
01/05/2006,12:01:08.000,T,52.250,104.850,1,1,R,TRIM,3209015,T,T,6,3,A,C
01/05/2006,12:01:08.000,T,52.290,52.420,13,3,R,CAES,3209022,T,T,0,0,A,C
01/05/2006,12:01:08.000,T,52.250,52.500,1,112,R,TRIM,3209051,T,T,0,0,A,C
01/05/2006,12:01:14.000,N,52.380,52.410,34,28,R,,3210197,N,N,1,0,,C
01/05/2006,12:01:14.000,N,52.380,52.410,36,28,R,,3210286,N,N,1,0,,C
01/05/2006,12:01:14.000,B,51.880,52.910,1,1,R,,3210355,B,B,0,0,,C
01/05/2006,12:01:14.000,P,52.370,52.410,3,1,R,,3210379,P,P,0,0,,C
01/05/2006,12:01:14.000,X,52.130,52.660,1,1,R,,3210390,X,X,0,0,,C
01/05/2006,12:01:15.000,N,52.380,52.410,36,14,R,,3210520,N,N,1,0,,C
01/05/2006,12:01:15.000,T,50.880,52.910,1,1,R,SBSH,3210570,T,T,0,0,A,C
01/05/2006,12:01:15.000,N,52.380,52.420,36,2,R,,3210597,N,N,6,0,,C
01/05/2006,12:01:16.000,B,51.880,52.920,1,1,R,,3210816,B,B,0,0,,C
01/05/2006,12:01:16.000,X,52.130,52.670,1,1,R,,3210838,X,X,0,0,,C
01/05/2006,12:01:16.000,P,52.380,52.410,2,1,R,,3210842,P,P,0,0,,C
01/05/2006,12:01:16.000,P,52.390,52.420,6,4,R,,3210898,P,P,1,0,,C
01/05/2006,12:01:16.000,T,51.780,52.770,20,21,R,BRUT,3210900,T,T,0,0,A,C
01/05/2006,12:01:16.000,T,52.290,52.420,13,2,R,CAES,3210904,T,T,0,0,A,C
01/05/2006,12:01:16.000,T,51.780,52.430,20,1,R,BRUT,3210927,T,T,0,0,A,C
01/05/2006,12:01:16.000,N,52.380,52.420,38,2,R,,3210932,N,N,0,0,,C
01/05/2006,12:01:17.000,N,52.390,52.420,1,5,R,,3210978,N,N,6,0,,C
01/05/2006,12:01:17.000,P,52.390,52.420,7,4,R,,3210995,P,P,6,0,,C
01/05/2006,12:01:17.000,B,51.890,52.920,1,1,R,,3211107,B,B,0,0,,C
01/05/2006,12:01:17.000,X,52.140,52.670,1,1,R,,3211186,X,X,0,0,,C
01/05/2006,12:01:18.000,P,52.390,52.420,7,6,R,,3211225,P,P,1,0,,C
01/05/2006,12:01:18.000,P,52.390,52.420,6,6,R,,3211244,P,P,1,0,,C
01/05/2006,12:01:18.000,P,52.390,52.420,6,4,R,,3211362,P,P,6,0,,C
01/05/2006,12:01:18.000,P,52.390,52.420,7,4,R,,3211367,P,P,6,0,,C
01/05/2006,12:01:19.000,N,52.390,52.420,1,7,R,,3211535,N,N,6,0,,C
01/05/2006,12:01:19.000,N,52.390,52.420,1,1,R,,3211683,N,N,6,0,,C
01/05/2006,12:01:20.000,P,52.390,52.420,8,4,R,,3211856,P,P,1,0,,C
01/05/2006,12:01:21.000,N,52.390,52.420,1,3,R,,3212072,N,N,0,0,,C
01/05/2006,12:01:21.000,T,50.890,52.920,1,1,R,SBSH,3212240,T,T,0,0,A,C
01/05/2006,12:01:23.000,P,52.390,52.420,10,4,R,,3212851,P,P,1,0,,C
01/05/2006,12:01:23.000,N,52.390,52.420,1,2,R,,3212853,N,N,0,0,,C
01/05/2006,12:01:24.000,N,52.390,52.420,3,1,R,,3213035,N,N,0,0,,C
01/05/2006,12:01:26.000,N,52.400,52.420,2,1,R,,3213486,N,N,6,0,,C
01/05/2006,12:01:26.000,B,51.900,52.920,1,1,R,,3213616,B,B,0,0,,C
01/05/2006,12:01:26.000,X,52.150,52.670,1,1,R,,3213637,X,X,0,0,,C
01/05/2006,12:01:26.000,N,52.400,52.410,2,1,R,,3213720,N,N,1,0,,C
01/05/2006,12:01:26.000,C,52.000,52.500,1,1,R,,3213726,C,C,0,0,,C
01/05/2006,12:01:27.000,B,51.900,52.910,1,1,R,,3213856,B,B,0,0,,C
01/05/2006,12:01:27.000,X,52.150,52.660,1,1,R,,3213860,X,X,0,0,,C
01/05/2006,12:01:27.000,P,52.390,52.420,10,2,R,,3213966,P,P,0,0,,C
01/05/2006,12:01:27.000,T,52.290,52.430,13,2,R,TMBR,3213970,T,T,0,1,A,C
01/05/2006,12:01:27.000,T,52.290,52.430,13,3,R,CAES,3213973,T,T,0,0,A,C
01/05/2006,12:01:28.000,N,52.400,52.410,2,2,R,,3214070,N,N,1,0,,C
01/05/2006,12:01:29.000,P,52.390,52.420,10,1,R,,3214313,P,P,0,0,,C
01/05/2006,12:01:29.000,T,51.780,52.770,20,21,R,BRUT,3214317,T,T,0,0,A,C
01/05/2006,12:01:29.000,T,52.290,52.430,13,2,R,CAES,3214323,T,T,0,0,A,C
01/05/2006,12:01:29.000,P,52.390,52.430,10,3,R,,3214415,P,P,0,0,,C
01/05/2006,12:01:30.000,T,51.780,52.770,20,1,R,BRUT,3214522,T,T,0,0,A,C
01/05/2006,12:01:31.000,N,52.400,52.430,2,3,R,,3214805,N,N,6,0,,C
01/05/2006,12:01:31.000,B,51.900,52.930,1,1,R,,3215026,B,B,0,0,,C
01/05/2006,12:01:31.000,P,52.390,52.430,10,3,R,,3215031,P,P,6,0,,C
01/05/2006,12:01:32.000,T,51.780,52.440,20,1,R,BRUT,3215042,T,T,0,0,A,C
01/05/2006,12:01:32.000,X,52.150,52.680,1,1,R,,3215044,X,X,0,0,,C
01/05/2006,12:01:32.000,N,52.410,52.430,4,6,R,,3215318,N,N,1,0,,C
01/05/2006,12:01:33.000,N,52.410,52.430,4,7,R,,3215464,N,N,1,0,,C
01/05/2006,12:01:33.000,P,52.390,52.430,13,3,R,,3215494,P,P,0,0,,C
01/05/2006,12:01:33.000,B,51.910,52.930,1,1,R,,3215505,B,B,0,0,,C
01/05/2006,12:01:33.000,P,52.390,52.430,13,8,R,,3215520,P,P,6,0,,C
01/05/2006,12:01:33.000,X,52.160,52.680,1,1,R,,3215534,X,X,0,0,,C
01/05/2006,12:01:35.000,T,50.910,52.930,1,1,R,SBSH,3215900,T,T,0,0,A,C
01/05/2006,12:01:35.000,N,52.410,52.430,7,7,R,,3215994,N,N,6,0,,C
01/05/2006,12:01:35.000,P,52.390,52.430,15,8,R,,3216147,P,P,0,0,,C
01/05/2006,12:01:37.000,P,52.390,52.430,13,8,R,,3216512,P,P,0,0,,C
01/05/2006,12:01:37.000,P,52.390,52.430,18,8,R,,3216525,P,P,0,0,,C
01/05/2006,12:01:39.000,N,52.410,52.430,7,4,R,,3216860,N,N,0,0,,C
01/05/2006,12:01:39.000,P,52.390,52.430,18,3,R,,3217027,P,P,6,0,,C
01/05/2006,12:01:40.000,N,52.410,52.430,7,1,R,,3217185,N,N,6,0,,C
01/05/2006,12:01:40.000,P,52.390,52.430,18,2,R,,3217213,P,P,4,0,,C
01/05/2006,12:01:43.000,N,52.410,52.430,7,2,R,,3217889,N,N,0,0,,C
01/05/2006,12:01:44.000,N,52.410,52.430,7,1,R,,3218039,N,N,0,0,,C
01/05/2006,12:01:45.000,N,52.410,52.440,7,24,R,,3218417,N,N,0,0,,C
01/05/2006,12:01:46.000,B,51.910,52.940,1,1,R,,3218611,B,B,0,0,,C
01/05/2006,12:01:46.000,X,52.160,52.690,1,1,R,,3218633,X,X,0,0,,C
01/05/2006,12:01:46.000,N,52.410,52.440,7,26,R,,3218766,N,N,0,0,,C
01/05/2006,12:01:47.000,N,52.410,52.440,3,26,R,,3218899,N,N,4,0,,C
01/05/2006,12:01:47.000,P,52.390,52.430,15,2,R,,3219144,P,P,0,0,,C
01/05/2006,12:01:48.000,T,50.910,52.940,1,1,R,SBSH,3219200,T,T,0,0,A,C
01/05/2006,12:01:48.000,P,52.390,52.430,15,3,R,,3219449,P,P,6,0,,C
01/05/2006,12:01:48.000,N,52.410,52.440,3,24,R,,3219452,N,N,0,0,,C
01/05/2006,12:01:50.000,N,52.410,52.440,3,22,R,,3219941,N,N,0,0,,C
01/05/2006,12:01:52.000,N,52.410,52.440,3,23,R,,3220492,N,N,0,0,,C
01/05/2006,12:01:53.000,N,52.410,52.420,3,1,R,,3220764,N,N,1,0,,C
01/05/2006,12:01:54.000,B,51.910,52.920,1,1,R,,3220892,B,B,0,0,,C
01/05/2006,12:01:54.000,X,52.160,52.670,1,1,R,,3220912,X,X,0,0,,C
01/05/2006,12:01:55.000,N,52.410,52.420,3,2,R,,3221136,N,N,1,0,,C
01/05/2006,12:01:56.000,N,52.410,52.420,3,1,R,,3221343,N,N,1,0,,C
01/05/2006,12:01:56.000,N,52.420,52.440,1,22,R,,3221382,N,N,6,0,,C
01/05/2006,12:01:56.000,P,52.390,52.430,12,3,R,,3221440,P,P,0,0,,C
01/05/2006,12:01:56.000,P,52.390,52.430,10,3,R,,3221443,P,P,0,0,,C
01/05/2006,12:01:56.000,B,51.920,52.940,1,1,R,,3221447,B,B,0,0,,C
01/05/2006,12:01:56.000,B,51.920,52.940,1,1,R,,3221449,B,B,0,0,,C
01/05/2006,12:01:56.000,X,52.170,52.690,1,1,R,,3221450,X,X,0,0,,C
01/05/2006,12:01:57.000,P,52.390,52.430,11,3,R,,3221465,P,P,0,0,,C
01/05/2006,12:01:57.000,N,52.420,52.440,1,16,R,,3221600,N,N,0,0,,C
01/05/2006,12:01:58.000,N,52.420,52.430,1,3,R,,3221679,N,N,0,0,,C
01/05/2006,12:01:58.000,B,51.920,52.930,1,1,R,,3221738,B,B,0,0,,C
01/05/2006,12:01:58.000,P,52.390,52.430,11,4,R,,3221816,P,P,6,0,,C
01/05/2006,12:01:58.000,P,52.390,52.430,11,3,R,,3221831,P,P,6,0,,C
01/05/2006,12:01:58.000,X,52.170,52.680,1,1,R,,3221864,X,X,0,0,,C
01/05/2006,12:02:06.000,N,52.390,52.430,1,3,R,,3223451,N,N,6,0,,C
01/05/2006,12:02:06.000,N,52.390,52.430,1,4,R,,3223456,N,N,6,0,,C
01/05/2006,12:02:07.000,P,52.390,52.430,13,3,R,,3223580,P,P,6,0,,C
01/05/2006,12:02:07.000,B,51.890,52.930,1,1,R,,3223591,B,B,0,0,,C
01/05/2006,12:02:07.000,B,51.890,52.930,1,1,R,,3223594,B,B,0,0,,C
01/05/2006,12:02:07.000,P,52.390,52.430,11,3,R,,3223608,P,P,6,0,,C
01/05/2006,12:02:07.000,P,52.390,52.430,10,3,R,,3223616,P,P,6,0,,C
01/05/2006,12:02:07.000,X,52.140,52.680,1,1,R,,3223620,X,X,0,0,,C
01/05/2006,12:02:09.000,T,52.290,52.440,13,1,R,TMBR,3224274,T,T,0,3,A,C
01/05/2006,12:02:09.000,T,52.290,52.440,13,2,R,CAES,3224276,T,T,0,0,A,C
01/05/2006,12:02:09.000,P,52.390,52.430,10,1,R,,3224570,P,P,0,0,,C
01/05/2006,12:02:10.000,N,52.390,52.430,1,3,R,,3224904,N,N,6,0,,C
01/05/2006,12:02:10.000,N,52.390,52.430,5,4,R,,3224921,N,N,6,0,,C
01/05/2006,12:02:10.000,N,52.390,52.410,5,3,R,,3224933,N,N,6,0,,C
01/05/2006,12:02:10.000,N,52.390,52.410,3,3,R,,3224940,N,N,0,0,,C
01/05/2006,12:02:10.000,T,51.780,52.830,20,20,R,BRUT,3225174,T,T,0,3,A,C
01/05/2006,12:02:10.000,T,52.290,52.440,13,1,R,CAES,3225180,T,T,0,0,A,C
01/05/2006,12:02:10.000,B,51.890,52.910,1,1,R,,3225203,B,B,0,0,,C
01/05/2006,12:02:10.000,B,51.890,52.910,1,1,R,,3225207,B,B,0,0,,C
01/05/2006,12:02:10.000,B,51.890,52.910,1,1,R,,3225214,B,B,0,0,,C
01/05/2006,12:02:10.000,B,51.890,52.910,1,1,R,,3225222,B,B,0,0,,C
01/05/2006,12:02:10.000,X,52.140,52.660,1,1,R,,3225266,X,X,0,0,,C
01/05/2006,12:02:11.000,N,52.390,52.410,3,1,R,,3225476,N,N,6,0,,C
01/05/2006,12:02:11.000,T,51.780,52.770,20,1,R,BRUT,3225484,T,T,0,0,A,C
01/05/2006,12:02:11.000,T,51.780,52.450,20,1,R,BRUT,3225489,T,T,0,0,A,C
01/05/2006,12:02:11.000,T,52.400,52.450,1,1,R,BRUT,3225530,T,T,4,3,A,C
01/05/2006,12:02:11.000,T,52.400,52.440,1,1,R,CAES,3225535,T,T,0,0,A,C
01/05/2006,12:02:11.000,T,52.400,52.450,2,1,R,BRUT,3225541,T,T,4,3,A,C
01/05/2006,12:02:11.000,T,52.400,52.440,2,1,R,CAES,3225548,T,T,0,0,A,C
01/05/2006,12:02:11.000,T,52.400,52.770,2,1,R,BRUT,3225552,T,T,0,0,A,C
01/05/2006,12:02:11.000,T,52.400,52.770,2,1,R,BRUT,3225559,T,T,0,0,A,C
01/05/2006,12:02:11.000,P,52.390,52.430,11,1,R,,3225566,P,P,0,0,,C
01/05/2006,12:02:11.000,P,52.400,52.430,6,1,R,,3225569,P,P,6,0,,C
01/05/2006,12:02:11.000,T,52.400,52.430,2,1,R,BRUT,3225583,T,T,0,1,A,C
01/05/2006,12:02:11.000,T,52.400,52.430,2,1,R,CAES,3225586,T,T,0,0,A,C
01/05/2006,12:02:11.000,P,52.400,52.440,6,1,R,,3225601,P,P,0,0,,C
01/05/2006,12:02:11.000,T,52.400,52.430,3,1,R,BRUT,3225811,T,T,0,1,A,C
01/05/2006,12:02:11.000,T,52.400,52.430,3,1,R,CAES,3225819,T,T,0,0,A,C
01/05/2006,12:02:11.000,P,52.390,52.430,8,1,R,,3225895,P,P,4,0,,C
01/05/2006,12:02:12.000,T,52.400,52.430,4,1,R,BRUT,3226206,T,T,4,1,A,C
01/05/2006,12:02:12.000,T,52.400,52.430,4,1,R,CAES,3226213,T,T,0,0,A,C
01/05/2006,12:02:12.000,N,52.390,52.440,7,16,R,,3226312,N,N,4,0,,C
01/05/2006,12:02:12.000,N,52.390,52.440,2,5,R,,3226512,N,N,0,0,,C
01/05/2006,12:02:12.000,T,52.400,52.430,19,1,R,BRUT,3226527,T,T,4,1,A,C
01/05/2006,12:02:12.000,T,52.400,52.430,19,1,R,CAES,3226536,T,T,0,0,A,C
01/05/2006,12:02:12.000,P,52.400,52.430,19,1,R,,3226593,P,P,4,0,,C
01/05/2006,12:02:12.000,X,52.140,52.690,1,1,R,,3226614,X,X,0,0,,C
01/05/2006,12:02:12.000,B,51.890,52.940,1,1,R,,3226633,B,B,0,0,,C
01/05/2006,12:02:13.000,B,51.890,52.940,1,1,R,,3226883,B,B,0,0,,C
01/05/2006,12:02:13.000,T,52.400,52.830,19,20,R,BRUT,3226923,T,T,6,3,A,C
01/05/2006,12:02:13.000,T,52.400,52.440,19,1,R,CAES,3226937,T,T,0,0,A,C
01/05/2006,12:02:13.000,T,52.400,52.830,19,20,R,BRUT,3226964,T,T,0,0,A,C
01/05/2006,12:02:13.000,P,52.400,52.440,19,1,R,,3226967,P,P,4,0,,C
01/05/2006,12:02:14.000,T,52.400,52.830,4,20,R,BRUT,3227441,T,T,6,3,A,C
01/05/2006,12:02:14.000,T,52.400,52.440,4,1,R,CAES,3227447,T,T,0,0,A,C
01/05/2006,12:02:14.000,P,52.400,52.440,4,1,R,,3227528,P,P,4,0,,C
01/05/2006,12:02:14.000,T,52.290,52.450,13,1,R,TMBR,3227707,T,T,0,3,A,C
01/05/2006,12:02:14.000,T,52.400,52.450,4,1,R,CAES,3227713,T,T,0,0,A,C
01/05/2006,12:02:14.000,P,52.400,52.450,4,1,R,,3227750,P,P,0,0,,C
01/05/2006,12:02:14.000,P,52.400,52.450,4,2,R,,3227757,P,P,0,0,,C
01/05/2006,12:02:16.000,N,52.390,52.440,2,1,R,,3228626,N,N,4,0,,C
01/05/2006,12:02:17.000,T,52.290,52.440,13,1,R,TMBR,3228827,T,T,0,3,A,C
01/05/2006,12:02:17.000,T,52.400,52.440,4,1,R,CAES,3228835,T,T,0,0,A,C
01/05/2006,12:02:19.000,T,52.290,52.450,13,1,R,TMBR,3229846,T,T,0,3,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,1,R,CAES,3229858,T,T,0,0,A,C
01/05/2006,12:02:19.000,N,52.430,52.450,2,10,R,,3229874,N,N,1,0,,C
01/05/2006,12:02:19.000,N,52.430,52.440,2,7,R,,3229884,N,N,1,0,,C
01/05/2006,12:02:19.000,T,52.400,52.830,4,20,R,BRUT,3229898,T,T,0,0,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,1,R,BRUT,3229901,T,T,0,0,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,2,R,CAES,3229904,T,T,0,0,A,C
01/05/2006,12:02:19.000,N,52.430,52.440,2,4,R,,3230104,N,N,1,0,,C
01/05/2006,12:02:19.000,B,51.930,52.940,1,1,R,,3230109,B,B,0,0,,C
01/05/2006,12:02:19.000,B,51.930,52.940,1,1,R,,3230117,B,B,0,0,,C
01/05/2006,12:02:19.000,X,52.180,52.700,1,1,R,,3230131,X,X,0,0,,C
01/05/2006,12:02:19.000,X,52.180,52.690,1,1,R,,3230136,X,X,0,0,,C
01/05/2006,12:02:19.000,T,52.420,52.450,1,1,R,BRUT,3230138,T,T,0,3,A,C
01/05/2006,12:02:19.000,T,52.420,52.450,1,2,R,CAES,3230142,T,T,0,0,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,1,R,BRUT,3230145,T,T,0,3,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,2,R,CAES,3230151,T,T,0,0,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,5,1,R,BRUT,3230159,T,T,0,3,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,5,2,R,CAES,3230162,T,T,0,0,A,C
01/05/2006,12:02:19.000,T,52.390,52.450,13,1,R,TMBR,3230164,T,T,0,3,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,1,R,BRUT,3230166,T,T,0,3,A,C
01/05/2006,12:02:19.000,T,52.400,52.450,4,2,R,CAES,3230167,T,T,0,0,A,C
01/05/2006,12:02:20.000,T,52.400,52.450,3,1,R,BRUT,3230304,T,T,0,3,A,C
01/05/2006,12:02:20.000,T,52.400,52.450,3,2,R,CAES,3230310,T,T,0,0,A,C
01/05/2006,12:02:20.000,T,52.400,52.450,1,1,R,BRUT,3230335,T,T,0,3,A,C
01/05/2006,12:02:20.000,T,52.400,52.450,1,2,R,CAES,3230341,T,T,0,0,A,C
01/05/2006,12:02:20.000,T,52.420,52.470,1,1,R,BRUT,3230346,T,T,0,3,A,C
01/05/2006,12:02:20.000,T,52.420,52.450,1,1,R,CAES,3230350,T,T,0,0,A,C
01/05/2006,12:02:20.000,N,52.430,52.440,2,1,R,,3230377,N,N,1,0,,C
01/05/2006,12:02:20.000,P,52.400,52.450,4,1,R,,3230402,P,P,0,0,,C
01/05/2006,12:02:20.000,P,52.410,52.450,1,1,R,,3230413,P,P,0,0,,C
01/05/2006,12:02:20.000,P,52.410,52.450,3,1,R,,3230425,P,P,0,0,,C
01/05/2006,12:02:21.000,P,52.420,52.450,1,1,R,,3230577,P,P,0,0,,C
01/05/2006,12:02:21.000,P,52.430,52.450,2,1,R,,3230589,P,P,0,0,,C
01/05/2006,12:02:21.000,T,52.430,52.470,1,1,R,BRUT,3230618,T,T,0,3,A,C
01/05/2006,12:02:21.000,T,52.430,52.450,1,1,R,CAES,3230622,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,52.430,52.470,3,1,R,BRUT,3230630,T,T,4,3,A,C
01/05/2006,12:02:21.000,T,52.430,52.450,3,1,R,CAES,3230638,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,52.430,52.470,18,1,R,BRUT,3230663,T,T,4,3,A,C
01/05/2006,12:02:21.000,T,52.430,52.450,18,1,R,CAES,3230666,T,T,0,0,A,C
01/05/2006,12:02:21.000,P,52.430,52.450,5,1,R,,3230810,P,P,0,0,,C
01/05/2006,12:02:21.000,T,52.390,52.490,13,14,R,TMBR,3230820,T,T,0,3,A,C
01/05/2006,12:02:21.000,T,52.430,52.470,18,1,R,CAES,3230830,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,52.430,52.830,18,20,R,BRUT,3230861,T,T,0,3,A,C
01/05/2006,12:02:21.000,T,52.430,52.490,18,14,R,CAES,3230865,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,52.390,52.510,13,14,R,TMBR,3230873,T,T,0,3,A,C
01/05/2006,12:02:21.000,T,52.430,52.500,18,114,R,CAES,3230879,T,T,0,0,A,C
01/05/2006,12:02:21.000,N,52.430,52.440,1,1,R,,3230884,N,N,0,0,,C
01/05/2006,12:02:21.000,P,52.430,52.450,3,1,R,,3230890,P,P,0,0,,C
01/05/2006,12:02:22.000,P,52.430,52.450,18,1,R,,3231095,P,P,0,0,,C
01/05/2006,12:02:22.000,T,52.430,52.830,19,20,R,BRUT,3231111,T,T,4,3,A,C
01/05/2006,12:02:22.000,T,52.430,52.500,19,114,R,CAES,3231123,T,T,0,0,A,C
01/05/2006,12:02:22.000,P,52.430,52.450,20,1,R,,3231128,P,P,6,0,,C
01/05/2006,12:02:22.000,P,52.430,52.460,18,2,R,,3231133,P,P,4,0,,C
01/05/2006,12:02:22.000,T,52.430,52.830,4,20,R,BRUT,3231141,T,T,6,3,A,C
01/05/2006,12:02:22.000,T,52.430,52.500,4,114,R,CAES,3231143,T,T,0,0,A,C
01/05/2006,12:02:22.000,T,52.430,52.830,5,20,R,BRUT,3231161,T,T,0,3,A,C
01/05/2006,12:02:22.000,T,52.430,52.500,5,114,R,CAES,3231167,T,T,0,0,A,C
01/05/2006,12:02:22.000,T,52.430,52.470,6,1,R,BRUT,3231170,T,T,0,1,A,C
01/05/2006,12:02:22.000,T,52.430,52.470,6,1,R,CAES,3231174,T,T,0,0,A,C
01/05/2006,12:02:22.000,T,52.430,52.470,7,1,R,BRUT,3231175,T,T,0,1,A,C
01/05/2006,12:02:22.000,T,52.430,52.470,7,1,R,CAES,3231177,T,T,0,0,A,C
01/05/2006,12:02:22.000,T,52.430,52.470,8,1,R,BRUT,3231339,T,T,0,1,A,C
01/05/2006,12:02:22.000,T,52.430,52.470,8,1,R,CAES,3231345,T,T,0,0,A,C
01/05/2006,12:02:22.000,N,52.430,52.440,1,3,R,,3231384,N,N,6,0,,C
01/05/2006,12:02:22.000,N,52.440,52.450,28,10,R,,3231420,N,N,1,0,,C
01/05/2006,12:02:22.000,P,52.430,52.460,3,3,R,,3231429,P,P,0,0,,C
01/05/2006,12:02:22.000,N,52.440,52.450,32,10,R,,3231647,N,N,1,0,,C
01/05/2006,12:02:23.000,B,51.940,52.950,1,1,R,,3231675,B,B,0,0,,C
01/05/2006,12:02:23.000,B,51.940,52.950,1,1,R,,3231692,B,B,0,0,,C
01/05/2006,12:02:23.000,X,52.190,52.700,1,1,R,,3231704,X,X,0,0,,C
01/05/2006,12:02:23.000,N,52.440,52.450,26,10,R,,3231727,N,N,1,0,,C
01/05/2006,12:02:23.000,B,51.940,52.950,1,1,R,,3231871,B,B,0,0,,C
01/05/2006,12:02:24.000,P,52.430,52.460,5,3,R,,3232052,P,P,0,0,,C
01/05/2006,12:02:24.000,N,52.440,52.450,18,10,R,,3232057,N,N,1,0,,C
01/05/2006,12:02:24.000,N,52.440,52.450,19,10,R,,3232064,N,N,1,0,,C
01/05/2006,12:02:24.000,N,52.440,52.450,19,8,R,,3232083,N,N,1,0,,C
01/05/2006,12:02:24.000,N,52.450,52.460,1,1,R,,3232107,N,N,6,0,,C
01/05/2006,12:02:24.000,T,52.440,52.470,10,1,R,BRUT,3232263,T,T,0,1,A,C
01/05/2006,12:02:24.000,T,52.440,52.470,10,1,R,CAES,3232270,T,T,0,0,A,C
01/05/2006,12:02:24.000,B,51.950,52.960,1,1,R,,3232292,B,B,0,0,,C
01/05/2006,12:02:24.000,B,51.950,52.960,1,1,R,,3232304,B,B,0,0,,C
01/05/2006,12:02:24.000,X,52.200,52.710,1,1,R,,3232324,X,X,0,0,,C
01/05/2006,12:02:25.000,P,52.430,52.460,5,2,R,,3232545,P,P,6,0,,C
01/05/2006,12:02:25.000,P,52.440,52.460,1,2,R,,3232551,P,P,0,0,,C
01/05/2006,12:02:25.000,P,52.440,52.480,1,1,R,,3232559,P,P,6,0,,C
01/05/2006,12:02:25.000,N,52.450,52.460,4,1,R,,3232566,N,N,1,0,,C
01/05/2006,12:02:25.000,N,52.450,52.460,5,1,R,,3232809,N,N,1,0,,C
01/05/2006,12:02:26.000,N,52.450,52.460,7,1,R,,3233065,N,N,1,0,,C
01/05/2006,12:02:26.000,T,52.450,52.480,3,1,R,BRUT,3233070,T,T,0,1,A,C
01/05/2006,12:02:26.000,T,52.450,52.480,3,1,R,CAES,3233080,T,T,0,0,A,C
01/05/2006,12:02:26.000,C,52.050,52.500,1,1,R,,3233084,C,C,0,0,,C
01/05/2006,12:02:26.000,N,52.450,52.460,9,1,R,,3233314,N,N,1,0,,C
01/05/2006,12:02:27.000,N,52.450,52.460,7,1,R,,3233565,N,N,1,0,,C
01/05/2006,12:02:27.000,N,52.450,52.460,6,1,R,,3233657,N,N,1,0,,C
01/05/2006,12:02:28.000,T,50.950,52.960,1,1,R,SBSH,3234113,T,T,0,0,A,C
01/05/2006,12:02:29.000,N,52.450,52.460,3,1,R,,3234910,N,N,4,0,,C
01/05/2006,12:02:33.000,T,52.450,52.480,2,1,R,BRUT,3236546,T,T,6,1,A,C
01/05/2006,12:02:33.000,T,52.450,52.480,2,1,R,CAES,3236555,T,T,0,0,A,C
01/05/2006,12:02:33.000,T,52.450,52.480,1,1,R,BRUT,3236561,T,T,0,1,A,C
01/05/2006,12:02:33.000,T,52.450,52.480,1,1,R,CAES,3236569,T,T,0,0,A,C
01/05/2006,12:02:33.000,T,52.430,52.480,1,1,R,BRUT,3236576,T,T,0,1,A,C
01/05/2006,12:02:33.000,T,52.430,52.480,1,1,R,CAES,3236584,T,T,0,0,A,C
01/05/2006,12:02:34.000,N,52.450,52.460,2,1,R,,3236969,N,N,1,0,,C
01/05/2006,12:02:34.000,N,52.450,52.460,1,1,R,,3236980,N,N,1,0,,C
01/05/2006,12:02:37.000,N,52.440,52.460,5,1,R,,3238049,N,N,1,0,,C
01/05/2006,12:02:38.000,N,52.450,52.460,30,1,R,,3238199,N,N,1,0,,C
01/05/2006,12:02:38.000,P,52.440,52.480,5,1,R,,3238214,P,P,0,0,,C
01/05/2006,12:02:38.000,B,51.940,52.960,1,1,R,,3238224,B,B,0,0,,C
01/05/2006,12:02:38.000,P,52.440,52.480,5,4,R,,3238233,P,P,0,0,,C
01/05/2006,12:02:38.000,X,52.190,52.710,1,1,R,,3238245,X,X,0,0,,C
01/05/2006,12:02:38.000,P,52.440,52.460,5,2,R,,3238264,P,P,6,0,,C
01/05/2006,12:02:38.000,T,52.450,52.480,1,1,R,BRUT,3238267,T,T,0,1,A,C
01/05/2006,12:02:38.000,T,52.450,52.480,1,1,R,CAES,3238270,T,T,0,0,A,C
01/05/2006,12:02:38.000,T,52.430,52.480,1,1,R,BRUT,3238274,T,T,0,1,A,C
01/05/2006,12:02:38.000,T,52.430,52.480,1,1,R,CAES,3238277,T,T,0,0,A,C
01/05/2006,12:02:38.000,P,52.440,52.480,5,1,R,,3238390,P,P,6,0,,C
01/05/2006,12:02:38.000,B,51.950,52.960,1,1,R,,3238403,B,B,0,0,,C
01/05/2006,12:02:38.000,P,52.440,52.480,5,1,R,,3238407,P,P,0,0,,C
01/05/2006,12:02:38.000,T,51.780,52.480,20,1,R,BRUT,3238421,T,T,0,3,A,C
01/05/2006,12:02:38.000,T,52.390,52.480,13,1,R,CAES,3238431,T,T,0,0,A,C
01/05/2006,12:02:38.000,X,52.200,52.710,1,1,R,,3238436,X,X,0,0,,C
01/05/2006,12:02:38.000,T,51.780,52.830,20,20,R,BRUT,3238440,T,T,0,3,A,C
01/05/2006,12:02:38.000,T,52.390,52.500,13,114,R,CAES,3238444,T,T,0,0,A,C
01/05/2006,12:02:39.000,T,52.430,52.830,1,20,R,BRUT,3238612,T,T,0,3,A,C
01/05/2006,12:02:39.000,T,52.430,52.500,1,114,R,CAES,3238618,T,T,0,0,A,C
01/05/2006,12:02:39.000,T,52.430,52.480,1,1,R,BRUT,3238626,T,T,0,1,A,C
01/05/2006,12:02:39.000,T,52.430,52.480,1,1,R,CAES,3238630,T,T,0,0,A,C
01/05/2006,12:02:39.000,N,52.450,52.460,32,1,R,,3238978,N,N,1,0,,C
01/05/2006,12:02:42.000,N,52.450,52.480,32,2,R,,3239918,N,N,1,0,,C
01/05/2006,12:02:42.000,N,52.460,52.480,1,2,R,,3239927,N,N,1,0,,C
01/05/2006,12:02:42.000,T,52.390,52.480,13,11,R,TMBR,3239979,T,T,4,3,A,C
01/05/2006,12:02:42.000,T,52.430,52.480,1,12,R,CAES,3239982,T,T,0,0,A,C
01/05/2006,12:02:42.000,P,52.440,52.480,5,12,R,,3239990,P,P,6,0,,C
01/05/2006,12:02:43.000,X,52.200,52.730,1,1,R,,3240113,X,X,0,0,,C
01/05/2006,12:02:43.000,X,52.210,52.730,1,1,R,,3240117,X,X,0,0,,C
01/05/2006,12:02:43.000,B,51.960,52.980,1,1,R,,3240125,B,B,0,0,,C
01/05/2006,12:02:43.000,B,51.960,52.980,1,1,R,,3240129,B,B,0,0,,C
01/05/2006,12:02:43.000,P,52.440,52.480,5,14,R,,3240141,P,P,6,0,,C
01/05/2006,12:02:44.000,N,52.460,52.480,1,6,R,,3240461,N,N,0,0,,C
01/05/2006,12:02:46.000,N,52.450,52.480,32,6,R,,3241310,N,N,6,0,,C
01/05/2006,12:02:47.000,P,52.440,52.470,5,3,R,,3241431,P,P,6,0,,C
01/05/2006,12:02:47.000,P,52.440,52.470,5,14,R,,3241460,P,P,6,0,,C
01/05/2006,12:02:47.000,N,52.450,52.480,32,9,R,,3241471,N,N,0,0,,C
01/05/2006,12:02:47.000,X,52.200,52.730,1,1,R,,3241476,X,X,0,0,,C
01/05/2006,12:02:47.000,B,51.950,52.980,1,1,R,,3241481,B,B,0,0,,C
01/05/2006,12:02:47.000,N,52.450,52.470,32,10,R,,3241634,N,N,0,0,,C
01/05/2006,12:02:48.000,B,51.950,52.970,1,1,R,,3241804,B,B,0,0,,C
01/05/2006,12:02:48.000,X,52.200,52.720,1,1,R,,3241906,X,X,0,0,,C
01/05/2006,12:02:48.000,T,52.390,52.470,13,11,R,TMBR,3241908,T,T,0,3,A,C
01/05/2006,12:02:48.000,T,52.430,52.470,1,11,R,CAES,3241910,T,T,0,0,A,C
01/05/2006,12:02:48.000,T,50.950,52.980,1,1,R,SBSH,3241927,T,T,0,0,A,C
01/05/2006,12:02:48.000,N,52.450,52.470,34,10,R,,3241967,N,N,6,0,,C
01/05/2006,12:02:49.000,N,52.450,52.470,34,12,R,,3242113,N,N,0,0,,C
01/05/2006,12:02:50.000,N,52.450,52.470,34,13,R,,3242651,N,N,0,0,,C
01/05/2006,12:02:50.000,N,52.450,52.470,35,21,R,,3242660,N,N,1,0,,C
01/05/2006,12:03:03.000,N,52.450,52.470,35,20,R,,3246060,N,N,1,0,,C
01/05/2006,12:03:05.000,N,52.450,52.470,35,21,R,,3246571,N,N,1,0,,C
01/05/2006,12:03:09.000,N,52.450,52.470,14,21,R,,3247619,N,N,1,0,,C
01/05/2006,12:03:10.000,N,52.450,52.470,14,23,R,,3248067,N,N,1,0,,C
01/05/2006,12:03:12.000,N,52.450,52.470,12,23,R,,3248701,N,N,1,0,,C
01/05/2006,12:03:12.000,N,52.450,52.470,10,23,R,,3248710,N,N,1,0,,C
01/05/2006,12:03:12.000,P,52.440,52.470,3,14,R,,3248962,P,P,0,0,,C
01/05/2006,12:03:14.000,N,52.450,52.460,10,5,R,,3249610,N,N,1,0,,C
01/05/2006,12:03:14.000,B,51.950,52.960,1,1,R,,3249842,B,B,0,0,,C
01/05/2006,12:03:15.000,P,52.430,52.470,7,14,R,,3249961,P,P,0,0,,C
01/05/2006,12:03:15.000,P,52.430,52.460,7,1,R,,3249966,P,P,0,0,,C
01/05/2006,12:03:15.000,X,52.200,52.710,1,1,R,,3249970,X,X,0,0,,C
01/05/2006,12:03:15.000,P,52.430,52.460,7,3,R,,3249975,P,P,0,0,,C
01/05/2006,12:03:15.000,T,52.390,52.460,13,20,R,TMBR,3249983,T,T,4,3,A,C
01/05/2006,12:03:15.000,T,52.430,52.460,1,20,R,CAES,3249993,T,T,0,0,A,C
01/05/2006,12:03:15.000,T,52.430,52.830,1,20,R,BRUT,3250004,T,T,0,0,A,C
01/05/2006,12:03:15.000,N,52.450,52.460,10,9,R,,3250204,N,N,0,0,,C
01/05/2006,12:03:15.000,P,52.430,52.460,7,23,R,,3250226,P,P,6,0,,C
01/05/2006,12:03:16.000,T,51.780,52.830,20,20,R,BRUT,3250422,T,T,0,3,A,C
01/05/2006,12:03:16.000,T,52.390,52.460,13,20,R,CAES,3250430,T,T,0,0,A,C
01/05/2006,12:03:16.000,N,52.450,52.460,10,15,R,,3250456,N,N,0,0,,C
01/05/2006,12:03:17.000,N,52.450,52.460,8,15,R,,3251029,N,N,6,0,,C
01/05/2006,12:03:18.000,N,52.450,52.460,1,15,R,,3251193,N,N,6,0,,C
01/05/2006,12:03:18.000,P,52.430,52.460,6,23,R,,3251197,P,P,0,0,,C
01/05/2006,12:03:18.000,N,52.450,52.460,1,25,R,,3251438,N,N,1,0,,C
01/05/2006,12:03:18.000,P,52.420,52.460,2,23,R,,3251440,P,P,0,0,,C
01/05/2006,12:03:18.000,P,52.420,52.460,2,25,R,,3251448,P,P,0,0,,C
01/05/2006,12:03:19.000,N,52.450,52.460,8,25,R,,3251634,N,N,6,0,,C
01/05/2006,12:03:19.000,N,52.450,52.460,1,25,R,,3251640,N,N,6,0,,C
01/05/2006,12:03:20.000,P,52.420,52.460,1,25,R,,3251755,P,P,6,0,,C
01/05/2006,12:03:20.000,P,52.420,52.460,1,25,R,,3251778,P,P,0,0,,C
01/05/2006,12:03:20.000,P,52.420,52.460,1,23,R,,3251999,P,P,0,0,,C
01/05/2006,12:03:21.000,N,52.450,52.460,1,22,R,,3252438,N,N,6,0,,C
01/05/2006,12:03:21.000,N,52.450,52.460,1,21,R,,3252487,N,N,0,0,,C
01/05/2006,12:03:22.000,T,51.780,52.460,20,1,R,BRUT,3252814,T,T,0,0,A,C
01/05/2006,12:03:22.000,T,52.390,52.460,13,21,R,CAES,3252818,T,T,0,0,A,C
01/05/2006,12:03:22.000,T,52.400,52.460,1,2,R,BRUT,3252824,T,T,0,3,A,C
01/05/2006,12:03:22.000,T,52.400,52.460,1,22,R,CAES,3252833,T,T,0,0,A,C
01/05/2006,12:03:24.000,P,52.420,52.460,1,33,R,,3253413,P,P,6,0,,C
01/05/2006,12:03:24.000,N,52.450,52.460,5,21,R,,3253443,N,N,6,0,,C
01/05/2006,12:03:24.000,P,52.430,52.460,3,33,R,,3253587,P,P,0,0,,C
01/05/2006,12:03:25.000,N,52.450,52.460,1,21,R,,3253763,N,N,6,0,,C
01/05/2006,12:03:25.000,P,52.420,52.460,1,33,R,,3253961,P,P,0,0,,C
01/05/2006,12:03:26.000,N,52.440,52.450,8,2,R,,3254082,N,N,1,0,,C
01/05/2006,12:03:26.000,X,52.190,52.700,1,1,R,,3254257,X,X,0,0,,C
01/05/2006,12:03:26.000,B,51.940,52.950,1,1,R,,3254270,B,B,0,0,,C
01/05/2006,12:03:26.000,P,52.420,52.460,6,33,R,,3254281,P,P,0,0,,C
01/05/2006,12:03:26.000,T,52.400,52.460,1,1,R,BRUT,3254296,T,T,0,0,A,C
01/05/2006,12:03:26.000,T,52.400,52.460,1,21,R,CAES,3254301,T,T,0,0,A,C
01/05/2006,12:03:26.000,P,52.420,52.450,6,2,R,,3254311,P,P,0,0,,C
01/05/2006,12:03:27.000,N,52.440,52.450,8,6,R,,3254615,N,N,1,0,,C
01/05/2006,12:03:27.000,N,52.440,52.450,4,6,R,,3254630,N,N,1,0,,C
01/05/2006,12:03:28.000,N,52.440,52.450,4,23,R,,3254742,N,N,1,0,,C
01/05/2006,12:03:28.000,P,52.420,52.450,3,2,R,,3254758,P,P,0,0,,C
01/05/2006,12:03:28.000,T,52.400,52.830,1,20,R,BRUT,3254764,T,T,0,0,A,C
01/05/2006,12:03:28.000,T,52.400,52.460,1,20,R,CAES,3254767,T,T,0,0,A,C
01/05/2006,12:03:28.000,P,52.420,52.450,3,4,R,,3254906,P,P,0,0,,C
01/05/2006,12:03:28.000,N,52.440,52.450,2,23,R,,3254912,N,N,1,0,,C
01/05/2006,12:03:29.000,P,52.420,52.450,3,13,R,,3255034,P,P,0,0,,C
01/05/2006,12:03:29.000,P,52.420,52.450,1,13,R,,3255044,P,P,0,0,,C
01/05/2006,12:03:29.000,P,52.420,52.450,1,33,R,,3255055,P,P,6,0,,C
01/05/2006,12:03:29.000,T,52.390,52.450,13,20,R,TMBR,3255059,T,T,0,3,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,20,R,CAES,3255063,T,T,0,0,A,C
01/05/2006,12:03:29.000,N,52.440,52.450,1,23,R,,3255110,N,N,6,0,,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,1,R,BRUT,3255204,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,21,R,CAES,3255210,T,T,0,0,A,C
01/05/2006,12:03:29.000,P,52.420,52.450,1,31,R,,3255218,P,P,6,0,,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,2,R,BRUT,3255264,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,22,R,CAES,3255267,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.380,52.450,13,20,R,TMBR,3255285,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,3,R,BRUT,3255290,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,23,R,CAES,3255291,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,4,R,BRUT,3255298,T,T,0,0,A,C
01/05/2006,12:03:29.000,T,52.400,52.450,1,24,R,CAES,3255300,T,T,0,0,A,C
01/05/2006,12:03:29.000,N,52.440,52.450,2,32,R,,3255315,N,N,1,0,,C
01/05/2006,12:03:30.000,T,51.780,52.450,20,4,R,BRUT,3255410,T,T,0,3,A,C
01/05/2006,12:03:30.000,T,52.380,52.450,13,24,R,CAES,3255414,T,T,0,0,A,C
01/05/2006,12:03:30.000,P,52.400,52.450,1,31,R,,3255418,P,P,0,0,,C
01/05/2006,12:03:30.000,N,52.440,52.450,1,32,R,,3255420,N,N,1,0,,C
01/05/2006,12:03:30.000,P,52.410,52.450,1,31,R,,3255430,P,P,0,0,,C
01/05/2006,12:03:30.000,N,52.440,52.450,1,31,R,,3255433,N,N,6,0,,C
01/05/2006,12:03:31.000,P,52.420,52.450,1,31,R,,3256016,P,P,6,0,,C
01/05/2006,12:03:32.000,P,52.410,52.450,1,31,R,,3256328,P,P,0,0,,C
01/05/2006,12:03:33.000,N,52.440,52.450,3,30,R,,3256817,N,N,6,0,,C
01/05/2006,12:03:33.000,N,52.440,52.450,2,30,R,,3257133,N,N,6,0,,C
01/05/2006,12:03:33.000,T,51.780,52.450,20,5,R,BRUT,3257148,T,T,0,0,A,C
01/05/2006,12:03:33.000,T,52.380,52.450,13,25,R,CAES,3257152,T,T,0,0,A,C
01/05/2006,12:03:33.000,T,52.400,52.450,1,8,R,BRUT,3257153,T,T,0,3,A,C
01/05/2006,12:03:33.000,T,52.400,52.450,1,28,R,CAES,3257154,T,T,0,0,A,C
01/05/2006,12:03:34.000,N,52.440,52.450,1,30,R,,3257610,N,N,6,0,,C
01/05/2006,12:03:34.000,P,52.420,52.450,2,31,R,,3257631,P,P,0,0,,C
01/05/2006,12:03:35.000,P,52.420,52.450,1,31,R,,3257957,P,P,0,0,,C
01/05/2006,12:03:35.000,N,52.440,52.450,2,30,R,,3258136,N,N,6,0,,C
01/05/2006,12:03:35.000,P,52.410,52.450,1,31,R,,3258170,P,P,0,0,,C
01/05/2006,12:03:36.000,N,52.440,52.450,2,20,R,,3258619,N,N,0,0,,C
01/05/2006,12:03:36.000,P,52.420,52.450,1,31,R,,3258658,P,P,0,0,,C
01/05/2006,12:03:39.000,T,52.400,52.450,1,7,R,BRUT,3260140,T,T,0,0,A,C
01/05/2006,12:03:39.000,T,52.400,52.450,1,27,R,CAES,3260144,T,T,0,0,A,C
01/05/2006,12:03:39.000,N,52.440,52.450,1,20,R,,3260201,N,N,6,0,,C
01/05/2006,12:03:40.000,P,52.410,52.450,1,31,R,,3260663,P,P,0,0,,C
01/05/2006,12:03:42.000,N,52.430,52.450,5,39,R,,3261462,N,N,1,0,,C
01/05/2006,12:03:42.000,N,52.430,52.440,5,1,R,,3261484,N,N,1,0,,C
01/05/2006,12:03:42.000,B,51.930,52.940,1,1,R,,3261667,B,B,0,0,,C
01/05/2006,12:03:42.000,B,51.930,52.940,1,1,R,,3261676,B,B,0,0,,C
01/05/2006,12:03:42.000,X,52.180,52.700,1,1,R,,3261728,X,X,0,0,,C
01/05/2006,12:03:42.000,X,52.180,52.690,1,1,R,,3261738,X,X,0,0,,C
01/05/2006,12:03:42.000,T,52.400,52.450,1,6,R,BRUT,3261745,T,T,0,0,A,C
01/05/2006,12:03:42.000,T,52.400,52.450,1,26,R,CAES,3261747,T,T,0,0,A,C
01/05/2006,12:03:43.000,P,52.410,52.450,3,31,R,,3262030,P,P,0,0,,C
01/05/2006,12:03:43.000,N,52.430,52.440,3,1,R,,3262217,N,N,1,0,,C
01/05/2006,12:03:43.000,T,52.400,52.440,1,4,R,BRUT,3262227,T,T,4,1,A,C
01/05/2006,12:03:43.000,T,52.400,52.440,1,4,R,CAES,3262230,T,T,0,0,A,C
01/05/2006,12:03:45.000,N,52.430,52.450,3,37,R,,3262660,N,N,0,0,,C
01/05/2006,12:03:45.000,P,52.410,52.450,1,32,R,,3262705,P,P,0,0,,C
01/05/2006,12:03:45.000,P,52.410,52.450,2,32,R,,3262714,P,P,0,0,,C
01/05/2006,12:03:45.000,X,52.180,52.700,1,1,R,,3262931,X,X,0,0,,C
01/05/2006,12:03:45.000,B,51.930,52.950,1,1,R,,3262941,B,B,0,0,,C
01/05/2006,12:03:45.000,T,52.400,52.440,1,3,R,BRUT,3263166,T,T,4,1,A,C
01/05/2006,12:03:45.000,T,52.400,52.440,1,3,R,CAES,3263170,T,T,0,0,A,C
01/05/2006,12:03:46.000,T,52.400,52.440,1,1,R,BRUT,3263319,T,T,4,1,A,C
01/05/2006,12:03:46.000,T,52.400,52.440,1,1,R,CAES,3263323,T,T,0,0,A,C
01/05/2006,12:03:46.000,T,52.400,52.830,1,20,R,BRUT,3263328,T,T,6,3,A,C
01/05/2006,12:03:46.000,T,52.400,52.450,1,20,R,CAES,3263335,T,T,0,0,A,C
01/05/2006,12:03:46.000,N,52.430,52.450,3,32,R,,3263530,N,N,6,0,,C
01/05/2006,12:03:48.000,N,52.430,52.450,3,31,R,,3263963,N,N,0,0,,C
01/05/2006,12:03:49.000,N,52.430,52.450,3,30,R,,3264270,N,N,0,0,,C
01/05/2006,12:03:49.000,N,52.440,52.450,9,30,R,,3264500,N,N,6,0,,C
01/05/2006,12:03:49.000,N,52.440,52.450,8,30,R,,3264517,N,N,6,0,,C
01/05/2006,12:03:50.000,T,52.400,52.440,1,1,R,BRUT,3264608,T,T,4,1,A,C
01/05/2006,12:03:50.000,T,52.400,52.440,1,1,R,CAES,3264611,T,T,0,0,A,C
01/05/2006,12:03:50.000,P,52.420,52.450,6,32,R,,3264619,P,P,0,0,,C
01/05/2006,12:03:50.000,T,52.400,52.460,1,1,R,BRUT,3264643,T,T,6,3,A,C
01/05/2006,12:03:50.000,T,52.400,52.450,1,20,R,CAES,3264648,T,T,0,0,A,C
01/05/2006,12:03:50.000,B,51.940,52.950,1,1,R,,3264654,B,B,0,0,,C
01/05/2006,12:03:50.000,N,52.440,52.450,8,27,R,,3264661,N,N,0,0,,C
01/05/2006,12:03:50.000,B,51.940,52.950,1,1,R,,3264668,B,B,0,0,,C
01/05/2006,12:03:50.000,X,52.190,52.700,1,1,R,,3264675,X,X,0,0,,C
01/05/2006,12:03:50.000,T,52.420,52.460,1,1,R,BRUT,3264679,T,T,0,3,A,C
01/05/2006,12:03:50.000,T,52.420,52.450,1,20,R,CAES,3264686,T,T,0,0,A,C
01/05/2006,12:03:50.000,P,52.420,52.450,6,31,R,,3264688,P,P,6,0,,C
01/05/2006,12:03:50.000,N,52.440,52.450,1,27,R,,3264690,N,N,6,0,,C
01/05/2006,12:03:50.000,P,52.410,52.450,1,31,R,,3264766,P,P,0,0,,C
01/05/2006,12:03:51.000,T,52.400,52.460,1,1,R,BRUT,3264906,T,T,0,3,A,C
01/05/2006,12:03:51.000,T,52.400,52.450,1,20,R,CAES,3264915,T,T,0,0,A,C
01/05/2006,12:03:51.000,T,52.400,52.450,1,1,R,BRUT,3264934,T,T,0,0,A,C
01/05/2006,12:03:51.000,T,52.400,52.450,1,21,R,CAES,3264942,T,T,0,0,A,C
01/05/2006,12:03:51.000,N,52.430,52.450,5,27,R,,3265111,N,N,6,0,,C
01/05/2006,12:03:51.000,N,52.430,52.450,5,28,R,,3265117,N,N,0,0,,C
01/05/2006,12:03:51.000,N,52.430,52.440,5,1,R,,3265140,N,N,1,0,,C
01/05/2006,12:03:52.000,B,51.930,52.940,1,1,R,,3265316,B,B,0,0,,C
01/05/2006,12:03:52.000,B,51.930,52.940,1,1,R,,3265321,B,B,0,0,,C
01/05/2006,12:03:52.000,B,51.930,52.940,1,1,R,,3265327,B,B,0,0,,C
01/05/2006,12:03:52.000,X,52.180,52.700,1,1,R,,3265335,X,X,0,0,,C
01/05/2006,12:03:52.000,X,52.180,52.690,1,1,R,,3265341,X,X,0,0,,C
01/05/2006,12:03:52.000,P,52.410,52.450,3,31,R,,3265354,P,P,0,0,,C
01/05/2006,12:03:52.000,N,52.430,52.450,5,27,R,,3265356,N,N,6,0,,C
01/05/2006,12:03:52.000,N,52.430,52.450,7,27,R,,3265360,N,N,6,0,,C
01/05/2006,12:03:52.000,T,52.400,52.440,1,1,R,BRUT,3265451,T,T,4,1,A,C
01/05/2006,12:03:52.000,T,52.400,52.440,1,1,R,CAES,3265456,T,T,0,0,A,C
01/05/2006,12:03:52.000,N,52.430,52.450,7,20,R,,3265495,N,N,0,0,,C
01/05/2006,12:03:52.000,P,52.410,52.450,5,32,R,,3265524,P,P,0,0,,C
01/05/2006,12:03:52.000,B,51.930,52.950,1,1,R,,3265534,B,B,0,0,,C
01/05/2006,12:03:52.000,B,51.930,52.950,1,1,R,,3265537,B,B,0,0,,C
01/05/2006,12:03:52.000,X,52.180,52.700,1,1,R,,3265542,X,X,0,0,,C
01/05/2006,12:03:53.000,N,52.430,52.450,7,13,R,,3265648,N,N,0,0,,C
01/05/2006,12:03:54.000,N,52.430,52.450,5,14,R,,3265963,N,N,4,0,,C
01/05/2006,12:03:54.000,P,52.410,52.450,1,32,R,,3266152,P,P,0,0,,C
01/05/2006,12:03:54.000,P,52.410,52.450,3,32,R,,3266171,P,P,0,0,,C
01/05/2006,12:03:55.000,N,52.430,52.450,7,14,R,,3266382,N,N,4,0,,C
01/05/2006,12:03:55.000,P,52.420,52.450,1,32,R,,3266523,P,P,0,0,,C
01/05/2006,12:03:55.000,P,52.420,52.450,1,30,R,,3266544,P,P,0,0,,C
01/05/2006,12:03:55.000,T,52.400,104.910,1,1,R,BRUT,3266565,T,T,6,3,A,C
01/05/2006,12:03:55.000,T,52.400,52.450,1,20,R,CAES,3266573,T,T,0,0,A,C
01/05/2006,12:03:55.000,T,52.400,52.830,1,20,R,BRUT,3266579,T,T,0,0,A,C
01/05/2006,12:03:55.000,T,52.420,52.830,1,20,R,BRUT,3266581,T,T,0,3,A,C
01/05/2006,12:03:55.000,T,52.420,52.450,1,20,R,CAES,3266584,T,T,0,0,A,C
01/05/2006,12:03:55.000,T,52.420,52.830,1,20,R,BRUT,3266587,T,T,0,0,A,C
01/05/2006,12:03:56.000,N,52.440,52.450,3,14,R,,3266723,N,N,6,0,,C
01/05/2006,12:03:56.000,P,52.420,52.450,3,30,R,,3266848,P,P,0,0,,C
01/05/2006,12:03:56.000,B,51.940,52.950,1,1,R,,3266854,B,B,0,0,,C
01/05/2006,12:03:56.000,X,52.190,52.700,1,1,R,,3266867,X,X,0,0,,C
01/05/2006,12:03:56.000,N,52.440,52.450,9,14,R,,3266871,N,N,6,0,,C
01/05/2006,12:03:57.000,P,52.420,52.450,7,30,R,,3266996,P,P,0,0,,C
01/05/2006,12:03:57.000,P,52.420,52.450,7,29,R,,3266999,P,P,6,0,,C
01/05/2006,12:03:58.000,N,52.440,52.450,9,13,R,,3267321,N,N,0,0,,C
01/05/2006,12:04:00.000,N,52.440,52.450,9,14,R,,3267937,N,N,0,0,,C
01/05/2006,12:04:01.000,N,52.440,52.450,9,15,R,,3268127,N,N,0,0,,C
01/05/2006,12:04:06.000,N,52.440,52.450,9,22,R,,3269722,N,N,0,0,,C
01/05/2006,12:04:17.000,N,52.440,52.450,12,22,R,,3273432,N,N,6,0,,C
01/05/2006,12:04:17.000,P,52.420,52.450,3,29,R,,3273581,P,P,0,0,,C
01/05/2006,12:04:17.000,P,52.420,52.450,10,29,R,,3273590,P,P,0,0,,C
01/05/2006,12:04:18.000,N,52.440,52.450,12,12,R,,3273732,N,N,0,0,,C
01/05/2006,12:04:19.000,N,52.440,52.450,14,24,R,,3274068,N,N,6,0,,C
01/05/2006,12:04:20.000,N,52.440,52.450,14,23,R,,3274525,N,N,0,0,,C
01/05/2006,12:04:24.000,N,52.440,52.450,14,22,R,,3275861,N,N,0,0,,C
01/05/2006,12:04:25.000,N,52.440,52.450,14,23,R,,3276054,N,N,0,0,,C
01/05/2006,12:04:29.000,N,52.440,52.450,14,24,R,,3277270,N,N,0,0,,C
01/05/2006,12:04:30.000,P,52.420,52.450,10,28,R,,3277466,P,P,6,0,,C
01/05/2006,12:04:30.000,P,52.420,52.450,10,20,R,,3277472,P,P,6,0,,C
01/05/2006,12:04:30.000,N,52.440,52.450,14,23,R,,3277660,N,N,1,0,,C
01/05/2006,12:04:31.000,P,52.420,52.460,10,1,R,,3277750,P,P,0,0,,C
01/05/2006,12:04:31.000,P,52.420,52.450,10,14,R,,3277754,P,P,0,0,,C
01/05/2006,12:04:31.000,T,52.380,52.470,13,3,R,TMBR,3277767,T,T,0,3,A,C
01/05/2006,12:04:31.000,T,52.420,52.470,1,3,R,CAES,3277771,T,T,0,0,A,C
01/05/2006,12:04:31.000,T,52.420,52.460,1,1,R,BRUT,3277855,T,T,0,1,A,C
01/05/2006,12:04:31.000,T,52.420,52.460,1,1,R,CAES,3277861,T,T,0,0,A,C
01/05/2006,12:04:31.000,T,52.380,52.450,13,14,R,TMBR,3277929,T,T,0,3,A,C
01/05/2006,12:04:31.000,T,52.420,52.450,1,14,R,CAES,3277932,T,T,0,0,A,C
01/05/2006,12:04:35.000,N,52.440,52.450,14,22,R,,3278603,N,N,1,0,,C
01/05/2006,12:04:42.000,P,52.420,52.450,3,14,R,,3280937,P,P,0,0,,C
01/05/2006,12:04:42.000,P,52.440,52.450,2,14,R,,3281015,P,P,0,0,,C
01/05/2006,12:04:42.000,T,52.380,52.450,13,6,R,TMBR,3281147,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.420,52.450,1,6,R,CAES,3281153,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.380,52.470,13,3,R,TMBR,3281187,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.420,52.460,1,1,R,CAES,3281190,T,T,0,0,A,C
01/05/2006,12:04:42.000,N,52.440,52.450,14,21,R,,3281197,N,N,1,0,,C
01/05/2006,12:04:42.000,T,52.420,52.830,1,21,R,BRUT,3281239,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.420,52.470,1,3,R,CAES,3281266,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.440,52.830,1,21,R,BRUT,3281276,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.440,52.470,1,3,R,CAES,3281290,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.440,52.470,1,1,R,BRUT,3281298,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.440,52.470,1,4,R,CAES,3281303,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.380,52.490,13,14,R,TMBR,3281343,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.440,52.470,1,1,R,CAES,3281347,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.440,52.820,1,1,R,BRUT,3281349,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.440,52.490,1,14,R,CAES,3281358,T,T,0,0,A,C
01/05/2006,12:04:42.000,P,52.440,52.470,2,3,R,,3281380,P,P,0,0,,C
01/05/2006,12:04:42.000,T,52.440,52.470,1,1,R,BRUT,3281394,T,T,0,1,A,C
01/05/2006,12:04:42.000,T,52.440,52.470,1,1,R,CAES,3281396,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,52.440,52.830,1,21,R,BRUT,3281433,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.440,52.490,1,14,R,CAES,3281436,T,T,0,0,A,C
01/05/2006,12:04:42.000,N,52.440,52.450,14,19,R,,3281439,N,N,1,0,,C
01/05/2006,12:04:42.000,T,52.440,52.830,2,21,R,BRUT,3281621,T,T,0,3,A,C
01/05/2006,12:04:42.000,T,52.440,52.490,2,14,R,CAES,3281643,T,T,0,0,A,C
01/05/2006,12:04:43.000,T,52.440,52.830,3,21,R,BRUT,3281668,T,T,0,3,A,C
01/05/2006,12:04:43.000,T,52.440,52.490,3,14,R,CAES,3281670,T,T,0,0,A,C
01/05/2006,12:04:43.000,T,52.380,52.490,13,3,R,TMBR,3281702,T,T,0,3,A,C
01/05/2006,12:04:43.000,N,52.440,52.450,14,15,R,,3281705,N,N,1,0,,C
01/05/2006,12:04:43.000,T,52.440,52.490,3,3,R,CAES,3281724,T,T,0,0,A,C
01/05/2006,12:04:43.000,T,52.440,52.830,18,21,R,BRUT,3281881,T,T,4,3,A,C
01/05/2006,12:04:43.000,T,52.440,52.490,18,3,R,CAES,3281905,T,T,0,0,A,C
01/05/2006,12:04:43.000,P,52.440,52.470,4,3,R,,3281931,P,P,0,0,,C
01/05/2006,12:04:43.000,N,52.440,52.450,14,10,R,,3281938,N,N,4,0,,C
01/05/2006,12:04:43.000,N,52.440,52.450,14,9,R,,3281967,N,N,4,0,,C
01/05/2006,12:04:43.000,N,52.440,52.450,14,8,R,,3282041,N,N,4,0,,C
01/05/2006,12:04:43.000,T,52.440,52.830,3,21,R,BRUT,3282074,T,T,6,3,A,C
01/05/2006,12:04:43.000,T,52.440,52.490,3,3,R,CAES,3282091,T,T,0,0,A,C
01/05/2006,12:04:43.000,N,52.440,52.450,14,1,R,,3282099,N,N,1,0,,C
01/05/2006,12:04:43.000,P,52.440,52.470,4,3,R,,3282180,P,P,0,0,,C
01/05/2006,12:04:44.000,N,52.440,52.450,10,1,R,,3282529,N,N,1,0,,C
01/05/2006,12:04:44.000,T,52.440,52.830,4,21,R,BRUT,3282553,T,T,0,3,A,C
01/05/2006,12:04:44.000,T,52.440,52.490,4,3,R,CAES,3282582,T,T,0,0,A,C
01/05/2006,12:04:44.000,T,52.440,52.830,5,21,R,BRUT,3282589,T,T,0,3,A,C
01/05/2006,12:04:44.000,T,52.440,52.490,5,3,R,CAES,3282594,T,T,0,0,A,C
01/05/2006,12:04:44.000,P,52.440,52.480,4,7,R,,3282641,P,P,0,0,,C
01/05/2006,12:04:44.000,P,52.440,52.480,4,10,R,,3282645,P,P,0,0,,C
01/05/2006,12:04:45.000,P,52.440,52.480,6,10,R,,3283015,P,P,0,0,,C
01/05/2006,12:04:45.000,N,52.450,52.460,9,2,R,,3283052,N,N,1,0,,C
01/05/2006,12:04:45.000,N,52.450,52.460,24,2,R,,3283060,N,N,1,0,,C
01/05/2006,12:04:46.000,N,52.450,52.460,26,2,R,,3283255,N,N,1,0,,C
01/05/2006,12:04:46.000,B,51.950,52.960,1,1,R,,3283330,B,B,0,0,,C
01/05/2006,12:04:46.000,X,52.200,52.710,1,1,R,,3283338,X,X,0,0,,C
01/05/2006,12:04:46.000,B,51.950,52.960,1,1,R,,3283368,B,B,0,0,,C
01/05/2006,12:04:46.000,B,51.950,52.960,1,1,R,,3283545,B,B,0,0,,C
01/05/2006,12:04:46.000,P,52.440,52.480,6,4,R,,3283712,P,P,0,0,,C
01/05/2006,12:04:47.000,N,52.450,52.460,26,10,R,,3283778,N,N,1,0,,C
01/05/2006,12:04:47.000,N,52.460,52.470,1,10,R,,3283797,N,N,1,0,,C
01/05/2006,12:04:47.000,N,52.460,52.470,3,10,R,,3283805,N,N,1,0,,C
01/05/2006,12:04:47.000,N,52.460,52.470,4,10,R,,3283827,N,N,1,0,,C
01/05/2006,12:04:47.000,N,52.460,52.470,5,10,R,,3283859,N,N,1,0,,C
01/05/2006,12:04:47.000,N,52.460,52.470,1,10,R,,3283974,N,N,1,0,,C
01/05/2006,12:04:47.000,B,51.960,52.970,1,1,R,,3284008,B,B,0,0,,C
01/05/2006,12:04:47.000,N,52.460,52.470,2,10,R,,3284051,N,N,1,0,,C
01/05/2006,12:04:47.000,B,51.960,52.970,1,1,R,,3284074,B,B,0,0,,C
01/05/2006,12:04:47.000,B,51.960,52.970,1,1,R,,3284077,B,B,0,0,,C
01/05/2006,12:04:47.000,B,51.960,52.970,1,1,R,,3284079,B,B,0,0,,C
01/05/2006,12:04:47.000,B,51.960,52.970,1,1,R,,3284096,B,B,0,0,,C
01/05/2006,12:04:47.000,X,52.210,52.720,1,1,R,,3284099,X,X,0,0,,C
01/05/2006,12:04:48.000,N,52.460,52.470,4,10,R,,3284146,N,N,1,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,6,3,R,,3284153,P,P,0,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,6,4,R,,3284159,P,P,0,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,6,3,R,,3284185,P,P,0,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,6,4,R,,3284231,P,P,0,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,6,3,R,,3284236,P,P,0,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,8,3,R,,3284265,P,P,0,0,,C
01/05/2006,12:04:48.000,N,52.460,52.470,5,10,R,,3284305,N,N,1,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,9,3,R,,3284389,P,P,0,0,,C
01/05/2006,12:04:48.000,N,52.460,52.470,4,10,R,,3284420,N,N,1,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,6,3,R,,3284532,P,P,0,0,,C
01/05/2006,12:04:48.000,P,52.440,52.480,7,3,R,,3284543,P,P,0,0,,C
01/05/2006,12:04:48.000,T,52.450,52.490,1,1,R,BRUT,3284565,T,T,0,3,A,C
01/05/2006,12:04:48.000,T,52.450,52.490,1,4,R,CAES,3284581,T,T,0,0,A,C
01/05/2006,12:04:49.000,N,52.460,52.470,3,15,R,,3284589,N,N,1,0,,C
01/05/2006,12:04:49.000,P,52.440,52.480,5,3,R,,3284617,P,P,0,0,,C
01/05/2006,12:04:49.000,N,52.460,52.470,2,15,R,,3284652,N,N,1,0,,C
01/05/2006,12:04:49.000,P,52.440,52.480,7,3,R,,3284758,P,P,0,0,,C
01/05/2006,12:04:49.000,N,52.460,52.470,6,15,R,,3284823,N,N,1,0,,C
01/05/2006,12:04:49.000,N,52.460,52.470,3,15,R,,3284951,N,N,1,0,,C
01/05/2006,12:04:50.000,N,52.460,52.470,4,15,R,,3285078,N,N,1,0,,C
01/05/2006,12:04:50.000,N,52.460,52.470,4,17,R,,3285168,N,N,1,0,,C
01/05/2006,12:04:50.000,P,52.440,52.480,5,3,R,,3285178,P,P,0,0,,C
01/05/2006,12:04:50.000,N,52.460,52.470,1,17,R,,3285234,N,N,1,0,,C
01/05/2006,12:04:50.000,P,52.440,52.490,5,11,R,,3285238,P,P,0,0,,C
01/05/2006,12:04:50.000,P,52.440,52.490,5,14,R,,3285269,P,P,0,0,,C
01/05/2006,12:04:50.000,N,52.460,52.470,1,15,R,,3285325,N,N,1,0,,C
01/05/2006,12:04:50.000,P,52.440,52.490,8,14,R,,3285327,P,P,0,0,,C
01/05/2006,12:04:51.000,P,52.440,52.490,5,14,R,,3285358,P,P,0,0,,C
01/05/2006,12:04:51.000,P,52.440,52.490,6,14,R,,3285377,P,P,0,0,,C
01/05/2006,12:04:51.000,T,52.380,52.470,13,5,R,TMBR,3285545,T,T,0,3,A,C
01/05/2006,12:04:51.000,T,52.450,52.470,1,5,R,CAES,3285549,T,T,0,0,A,C
01/05/2006,12:04:51.000,P,52.440,52.490,5,14,R,,3285592,P,P,0,0,,C
01/05/2006,12:04:51.000,P,52.440,52.490,7,14,R,,3285667,P,P,0,0,,C
01/05/2006,12:04:51.000,N,52.460,52.470,2,15,R,,3285699,N,N,1,0,,C
01/05/2006,12:04:52.000,P,52.440,52.490,4,14,R,,3285758,P,P,0,0,,C
01/05/2006,12:04:53.000,P,52.440,52.490,5,14,R,,3286145,P,P,0,0,,C
01/05/2006,12:04:54.000,N,52.460,52.470,1,15,R,,3286602,N,N,1,0,,C
01/05/2006,12:04:55.000,P,52.440,52.490,4,14,R,,3287035,P,P,0,0,,C
01/05/2006,12:04:58.000,N,52.450,52.460,8,13,R,,3288080,N,N,1,0,,C
01/05/2006,12:04:58.000,N,52.450,52.460,8,1,R,,3288107,N,N,1,0,,C
01/05/2006,12:04:58.000,P,52.440,52.490,4,10,R,,3288197,P,P,0,0,,C
01/05/2006,12:04:58.000,B,51.950,52.960,1,1,R,,3288203,B,B,0,0,,C
01/05/2006,12:04:58.000,B,51.950,52.960,1,1,R,,3288231,B,B,0,0,,C
01/05/2006,12:04:58.000,T,52.450,52.830,1,21,R,BRUT,3288286,T,T,0,0,A,C
01/05/2006,12:04:58.000,X,52.200,52.710,1,1,R,,3288289,X,X,0,0,,C
01/05/2006,12:04:58.000,P,52.440,52.490,4,3,R,,3288295,P,P,0,0,,C
01/05/2006,12:04:58.000,P,52.440,52.490,4,4,R,,3288302,P,P,0,0,,C
01/05/2006,12:04:59.000,T,52.380,52.460,13,3,R,TMBR,3288534,T,T,4,3,A,C
01/05/2006,12:04:59.000,T,52.450,52.460,1,3,R,CAES,3288552,T,T,0,0,A,C
01/05/2006,12:05:01.000,N,52.450,52.500,8,1,R,,3289066,N,N,0,0,,C
01/05/2006,12:05:01.000,P,52.440,52.490,4,9,R,,3289255,P,P,0,0,,C
01/05/2006,12:05:01.000,B,51.950,52.990,1,7,R,,3289258,B,B,0,0,,C
01/05/2006,12:05:01.000,P,52.440,52.490,4,3,R,,3289281,P,P,0,0,,C
01/05/2006,12:05:01.000,P,52.440,52.480,4,1,R,,3289283,P,P,0,0,,C
01/05/2006,12:05:01.000,X,52.200,52.750,1,1,R,,3289299,X,X,0,0,,C
01/05/2006,12:05:01.000,T,52.380,52.490,13,6,R,TMBR,3289377,T,T,6,3,A,C
01/05/2006,12:05:01.000,T,52.450,52.490,1,6,R,CAES,3289379,T,T,0,0,A,C
01/05/2006,12:05:02.000,T,52.450,52.830,2,21,R,BRUT,3289420,T,T,0,3,A,C
01/05/2006,12:05:02.000,T,52.450,52.490,2,6,R,CAES,3289423,T,T,0,0,A,C
01/05/2006,12:05:02.000,T,52.450,52.480,1,1,R,BRUT,3289425,T,T,0,1,A,C
01/05/2006,12:05:02.000,T,52.450,52.480,1,1,R,CAES,3289427,T,T,0,0,A,C
01/05/2006,12:05:02.000,N,52.450,52.500,6,1,R,,3289546,N,N,6,0,,C
01/05/2006,12:05:03.000,N,52.450,52.490,6,10,R,,3289893,N,N,0,0,,C
01/05/2006,12:05:04.000,X,52.200,52.740,1,1,R,,3290016,X,X,0,0,,C
01/05/2006,12:05:06.000,T,50.950,52.990,1,1,R,SBSH,3290794,T,T,0,0,A,C
01/05/2006,12:05:08.000,N,52.470,52.490,2,172,R,,3291163,N,N,6,0,,C
01/05/2006,12:05:08.000,N,52.470,52.490,2,178,R,,3291169,N,N,0,0,,C
01/05/2006,12:05:08.000,P,52.450,52.480,1,1,R,,3291330,P,P,4,0,,C
01/05/2006,12:05:08.000,B,51.970,52.990,1,7,R,,3291336,B,B,0,0,,C
01/05/2006,12:05:08.000,B,51.970,52.990,1,7,R,,3291354,B,B,0,0,,C
01/05/2006,12:05:08.000,X,52.220,52.740,1,1,R,,3291373,X,X,0,0,,C
01/05/2006,12:05:08.000,P,52.450,52.480,1,10,R,,3291377,P,P,6,0,,C
01/05/2006,12:05:09.000,N,52.470,52.490,1,178,R,,3291486,N,N,6,0,,C
01/05/2006,12:05:09.000,P,52.440,52.480,5,10,R,,3291616,P,P,0,0,,C
01/05/2006,12:05:10.000,N,52.440,52.490,1,178,R,,3291741,N,N,4,0,,C
01/05/2006,12:05:10.000,P,52.440,52.480,4,10,R,,3291891,P,P,0,0,,C
01/05/2006,12:05:10.000,X,52.190,52.740,1,1,R,,3291917,X,X,0,0,,C
01/05/2006,12:05:10.000,B,51.940,52.990,1,7,R,,3291922,B,B,0,0,,C
01/05/2006,12:05:16.000,N,52.440,52.450,11,10,R,,3293673,N,N,4,0,,C
01/05/2006,12:05:16.000,N,52.440,52.450,11,1,R,,3293702,N,N,4,0,,C
01/05/2006,12:05:17.000,N,52.440,52.450,1,1,R,,3293875,N,N,0,0,,C
01/05/2006,12:05:17.000,B,51.940,52.950,1,1,R,,3293906,B,B,0,0,,C
01/05/2006,12:05:17.000,B,51.940,52.950,1,1,R,,3293924,B,B,0,0,,C
01/05/2006,12:05:17.000,P,52.440,52.480,1,18,R,,3293933,P,P,0,0,,C
01/05/2006,12:05:17.000,X,52.190,52.700,1,1,R,,3293939,X,X,0,0,,C
01/05/2006,12:05:17.000,T,51.780,52.480,20,1,R,BRUT,3293948,T,T,6,3,A,C
01/05/2006,12:05:17.000,T,52.380,52.480,13,1,R,CAES,3293953,T,T,0,0,A,C
01/05/2006,12:05:17.000,P,52.420,52.480,9,12,R,,3293966,P,P,0,0,,C
01/05/2006,12:05:17.000,P,52.420,52.480,9,28,R,,3293967,P,P,0,0,,C
01/05/2006,12:05:17.000,T,51.780,52.830,20,20,R,BRUT,3293971,T,T,0,3,A,C
01/05/2006,12:05:17.000,T,52.380,52.490,13,6,R,CAES,3293973,T,T,0,0,A,C
01/05/2006,12:05:17.000,P,52.410,52.480,2,28,R,,3294084,P,P,0,0,,C
01/05/2006,12:05:18.000,N,52.440,52.450,2,76,R,,3294260,N,N,1,0,,C
01/05/2006,12:05:18.000,N,52.430,52.450,10,76,R,,3294340,N,N,1,0,,C
01/05/2006,12:05:18.000,P,52.420,52.470,1,10,R,,3294351,P,P,0,0,,C
01/05/2006,12:05:18.000,P,52.420,52.460,1,1,R,,3294354,P,P,0,0,,C
01/05/2006,12:05:18.000,T,52.420,52.830,1,20,R,BRUT,3294366,T,T,0,3,A,C
01/05/2006,12:05:18.000,T,52.420,52.490,1,6,R,CAES,3294368,T,T,0,0,A,C
01/05/2006,12:05:19.000,N,52.430,52.450,10,57,R,,3294519,N,N,1,0,,C
01/05/2006,12:05:19.000,P,52.410,52.460,2,1,R,,3294532,P,P,0,0,,C
01/05/2006,12:05:19.000,P,52.410,52.460,8,1,R,,3294538,P,P,0,0,,C
01/05/2006,12:05:19.000,B,51.930,52.950,1,1,R,,3294549,B,B,0,0,,C
01/05/2006,12:05:19.000,X,52.180,52.700,1,1,R,,3294556,X,X,0,0,,C
01/05/2006,12:05:19.000,P,52.410,52.450,8,10,R,,3294564,P,P,0,0,,C
01/05/2006,12:05:19.000,N,52.430,52.450,10,57,R,,3294673,N,N,0,0,,C
01/05/2006,12:05:19.000,N,52.440,52.450,4,59,R,,3294677,N,N,1,0,,C
01/05/2006,12:05:20.000,X,52.190,52.700,1,1,R,,3294797,X,X,0,0,,C
01/05/2006,12:05:20.000,B,51.940,52.950,1,1,R,,3294811,B,B,0,0,,C
01/05/2006,12:05:20.000,P,52.420,52.450,3,10,R,,3294819,P,P,0,0,,C
01/05/2006,12:05:20.000,N,52.440,52.450,4,56,R,,3294831,N,N,1,0,,C
01/05/2006,12:05:20.000,T,52.420,52.450,1,1,R,BRUT,3294975,T,T,0,1,A,C
01/05/2006,12:05:20.000,T,52.420,52.450,1,1,R,CAES,3294978,T,T,0,0,A,C
01/05/2006,12:05:20.000,N,52.430,52.440,12,6,R,,3294983,N,N,1,0,,C
01/05/2006,12:05:20.000,N,52.430,52.440,12,7,R,,3294986,N,N,1,0,,C
01/05/2006,12:05:21.000,P,52.410,52.450,2,10,R,,3295125,P,P,0,0,,C
01/05/2006,12:05:21.000,B,51.930,52.940,1,1,R,,3295131,B,B,0,0,,C
01/05/2006,12:05:21.000,B,51.930,52.940,1,1,R,,3295136,B,B,0,0,,C
01/05/2006,12:05:21.000,P,52.410,52.450,10,10,R,,3295143,P,P,0,0,,C
01/05/2006,12:05:21.000,X,52.180,52.690,1,1,R,,3295148,X,X,0,0,,C
01/05/2006,12:05:21.000,T,52.400,52.450,1,1,R,BRUT,3295156,T,T,0,1,A,C
01/05/2006,12:05:21.000,T,52.400,52.450,1,1,R,CAES,3295160,T,T,0,0,A,C
01/05/2006,12:05:22.000,N,52.430,52.440,12,6,R,,3295452,N,N,1,0,,C
01/05/2006,12:05:23.000,N,52.430,52.440,12,8,R,,3296106,N,N,1,0,,C
01/05/2006,12:05:24.000,N,52.430,52.440,12,3,R,,3296389,N,N,1,0,,C
01/05/2006,12:05:27.000,N,52.430,52.440,12,1,R,,3297074,N,N,1,0,,C
01/05/2006,12:05:29.000,N,52.440,52.450,4,67,R,,3297483,N,N,1,0,,C
01/05/2006,12:05:29.000,N,52.440,52.450,4,65,R,,3297611,N,N,1,0,,C
01/05/2006,12:05:29.000,P,52.420,52.450,3,10,R,,3297629,P,P,0,0,,C
01/05/2006,12:05:29.000,X,52.190,52.700,1,1,R,,3297634,X,X,0,0,,C
01/05/2006,12:05:29.000,B,51.940,52.950,1,1,R,,3297650,B,B,0,0,,C
01/05/2006,12:05:29.000,N,52.430,52.450,17,65,R,,3297757,N,N,1,0,,C
01/05/2006,12:05:30.000,P,52.410,52.450,2,10,R,,3297885,P,P,0,0,,C
01/05/2006,12:05:30.000,B,51.930,52.950,1,1,R,,3297895,B,B,0,0,,C
01/05/2006,12:05:30.000,P,52.410,52.450,11,10,R,,3297899,P,P,0,0,,C
01/05/2006,12:05:30.000,X,52.180,52.700,1,1,R,,3297906,X,X,0,0,,C
01/05/2006,12:05:30.000,N,52.430,52.440,20,1,R,,3298029,N,N,1,0,,C
01/05/2006,12:05:31.000,B,51.930,52.940,1,1,R,,3298143,B,B,0,0,,C
01/05/2006,12:05:31.000,X,52.180,52.690,1,1,R,,3298164,X,X,0,0,,C
01/05/2006,12:05:32.000,N,52.440,52.450,2,65,R,,3298326,N,N,1,0,,C
01/05/2006,12:05:32.000,P,52.420,52.450,1,10,R,,3298472,P,P,0,0,,C
01/05/2006,12:05:32.000,B,51.940,52.950,1,1,R,,3298491,B,B,0,0,,C
01/05/2006,12:05:32.000,X,52.190,52.700,1,1,R,,3298498,X,X,0,0,,C
01/05/2006,12:05:34.000,N,52.440,52.450,2,63,R,,3298987,N,N,1,0,,C
01/05/2006,12:05:38.000,N,52.440,52.450,2,64,R,,3300023,N,N,1,0,,C
01/05/2006,12:05:41.000,N,52.440,52.450,2,63,R,,3300890,N,N,1,0,,C
01/05/2006,12:05:42.000,N,52.440,52.450,2,61,R,,3301092,N,N,1,0,,C
01/05/2006,12:05:42.000,N,52.440,52.450,2,51,R,,3301320,N,N,1,0,,C
01/05/2006,12:05:43.000,N,52.440,52.450,2,52,R,,3301744,N,N,1,0,,C
01/05/2006,12:05:44.000,T,52.420,52.450,1,1,R,BRUT,3301905,T,T,0,1,A,C
01/05/2006,12:05:44.000,T,52.420,52.450,1,1,R,CAES,3301912,T,T,0,0,A,C
01/05/2006,12:05:44.000,N,52.440,52.450,2,62,R,,3302019,N,N,1,0,,C
01/05/2006,12:05:44.000,P,52.420,52.450,1,11,R,,3302022,P,P,0,0,,C
01/05/2006,12:05:45.000,N,52.440,52.450,2,64,R,,3302226,N,N,1,0,,C
01/05/2006,12:05:45.000,P,52.420,52.450,1,12,R,,3302231,P,P,0,0,,C
01/05/2006,12:05:45.000,T,52.420,104.990,1,1,R,BRUT,3302373,T,T,0,3,A,C
01/05/2006,12:05:45.000,T,52.420,52.490,1,6,R,CAES,3302375,T,T,0,0,A,C
01/05/2006,12:05:45.000,T,52.430,52.450,1,1,R,BRUT,3302405,T,T,0,1,A,C
01/05/2006,12:05:45.000,T,52.430,52.450,1,1,R,CAES,3302407,T,T,0,0,A,C
01/05/2006,12:05:45.000,T,52.430,52.830,1,20,R,BRUT,3302411,T,T,0,3,A,C
01/05/2006,12:05:45.000,T,52.430,52.490,1,6,R,CAES,3302430,T,T,0,0,A,C
01/05/2006,12:05:45.000,T,52.430,52.830,1,20,R,BRUT,3302432,T,T,0,0,A,C
01/05/2006,12:05:45.000,N,52.440,52.450,2,63,R,,3302435,N,N,1,0,,C
01/05/2006,12:05:45.000,N,52.440,52.450,1,63,R,,3302476,N,N,1,0,,C
01/05/2006,12:05:45.000,P,52.430,52.460,1,1,R,,3302562,P,P,0,0,,C
01/05/2006,12:05:46.000,N,52.440,52.450,1,53,R,,3302853,N,N,1,0,,C
01/05/2006,12:05:46.000,N,52.440,52.450,1,48,R,,3302970,N,N,1,0,,C
01/05/2006,12:05:46.000,N,52.440,52.450,1,45,R,,3303007,N,N,1,0,,C
01/05/2006,12:05:47.000,T,52.430,52.460,1,1,R,BRUT,3303163,T,T,0,1,A,C
01/05/2006,12:05:47.000,T,52.430,52.460,1,1,R,CAES,3303169,T,T,0,0,A,C
01/05/2006,12:05:48.000,N,52.430,52.450,19,52,R,,3303713,N,N,1,0,,C
01/05/2006,12:05:48.000,N,52.430,52.450,19,47,R,,3303743,N,N,1,0,,C
01/05/2006,12:05:49.000,N,52.430,52.450,19,45,R,,3303953,N,N,1,0,,C
01/05/2006,12:05:49.000,B,51.930,52.950,1,1,R,,3303959,B,B,0,0,,C
01/05/2006,12:05:49.000,B,51.930,52.950,1,1,R,,3303970,B,B,0,0,,C
01/05/2006,12:05:49.000,X,52.180,52.700,1,1,R,,3303975,X,X,0,0,,C
01/05/2006,12:05:49.000,N,52.440,52.450,2,50,R,,3304197,N,N,1,0,,C
01/05/2006,12:05:50.000,B,51.940,52.950,1,1,R,,3304317,B,B,0,0,,C
01/05/2006,12:05:50.000,X,52.190,52.700,1,1,R,,3304352,X,X,0,0,,C
01/05/2006,12:05:53.000,T,52.430,52.450,1,1,R,BRUT,3305483,T,T,0,1,A,C
01/05/2006,12:05:53.000,T,52.430,52.450,1,1,R,CAES,3305497,T,T,0,0,A,C
01/05/2006,12:05:53.000,N,52.440,52.450,1,50,R,,3305808,N,N,1,0,,C
01/05/2006,12:05:55.000,N,52.440,52.450,1,49,R,,3306748,N,N,1,0,,C
01/05/2006,12:06:01.000,N,52.440,52.450,1,47,R,,3308743,N,N,1,0,,C
01/05/2006,12:06:01.000,N,52.440,52.450,3,47,R,,3308882,N,N,1,0,,C
01/05/2006,12:06:02.000,N,52.440,52.450,3,40,R,,3309031,N,N,1,0,,C
01/05/2006,12:06:03.000,N,52.440,52.450,4,40,R,,3309397,N,N,1,0,,C
01/05/2006,12:06:03.000,N,52.440,52.450,5,40,R,,3309569,N,N,1,0,,C
01/05/2006,12:06:04.000,N,52.440,52.450,1,40,R,,3309724,N,N,1,0,,C
01/05/2006,12:06:04.000,N,52.430,52.440,18,3,R,,3309790,N,N,1,0,,C
01/05/2006,12:06:04.000,B,51.930,52.940,1,1,R,,3309936,B,B,0,0,,C
01/05/2006,12:06:04.000,N,52.430,52.440,18,7,R,,3309942,N,N,1,0,,C
01/05/2006,12:06:04.000,P,52.430,52.460,1,3,R,,3309946,P,P,0,0,,C
01/05/2006,12:06:04.000,X,52.180,52.690,1,1,R,,3309973,X,X,0,0,,C
01/05/2006,12:06:04.000,T,52.430,52.440,1,1,R,BRUT,3309980,T,T,0,1,A,C
01/05/2006,12:06:04.000,T,52.430,52.440,1,1,R,CAES,3309998,T,T,0,0,A,C
01/05/2006,12:06:05.000,P,52.430,52.460,1,6,R,,3310138,P,P,0,0,,C
01/05/2006,12:06:06.000,P,52.430,52.460,1,20,R,,3310273,P,P,0,0,,C
01/05/2006,12:06:06.000,T,52.430,52.460,1,1,R,BRUT,3310291,T,T,0,1,A,C
01/05/2006,12:06:06.000,T,52.430,52.460,1,1,R,CAES,3310296,T,T,0,0,A,C
01/05/2006,12:06:07.000,N,52.430,52.440,18,5,R,,3310668,N,N,1,0,,C
01/05/2006,12:06:07.000,P,52.430,52.460,1,17,R,,3310909,P,P,0,0,,C
01/05/2006,12:06:07.000,P,52.430,52.460,1,18,R,,3310933,P,P,0,0,,C
01/05/2006,12:06:13.000,N,52.430,52.440,18,1,R,,3312546,N,N,1,0,,C
01/05/2006,12:06:13.000,P,52.430,52.460,1,15,R,,3312703,P,P,0,0,,C
01/05/2006,12:06:14.000,T,52.380,52.450,13,18,R,TMBR,3312958,T,T,0,3,A,C
01/05/2006,12:06:14.000,T,52.430,52.450,1,18,R,CAES,3312962,T,T,0,0,A,C
01/05/2006,12:06:18.000,N,52.440,52.450,14,44,R,,3314088,N,N,1,0,,C
01/05/2006,12:06:19.000,B,51.940,52.950,1,1,R,,3314193,B,B,0,0,,C
01/05/2006,12:06:19.000,X,52.190,52.700,1,1,R,,3314195,X,X,0,0,,C
01/05/2006,12:06:20.000,P,52.430,52.450,1,20,R,,3314419,P,P,0,0,,C
01/05/2006,12:06:20.000,N,52.440,52.450,17,43,R,,3314493,N,N,1,0,,C
01/05/2006,12:06:20.000,N,52.440,52.450,17,5,R,,3314501,N,N,6,0,,C
01/05/2006,12:06:21.000,N,52.440,52.450,19,5,R,,3314585,N,N,6,0,,C
01/05/2006,12:06:21.000,N,52.440,52.450,1,5,R,,3314590,N,N,6,0,,C
01/05/2006,12:06:21.000,P,52.410,52.450,9,20,R,,3314656,P,P,0,0,,C
01/05/2006,12:06:21.000,P,52.410,52.450,3,20,R,,3314659,P,P,0,0,,C
01/05/2006,12:06:21.000,T,51.780,52.460,20,1,R,BRUT,3314662,T,T,0,3,A,C
01/05/2006,12:06:21.000,T,52.380,52.450,13,18,R,CAES,3314663,T,T,0,0,A,C
01/05/2006,12:06:21.000,T,51.780,52.830,20,20,R,BRUT,3314668,T,T,0,0,A,C
01/05/2006,12:06:22.000,N,52.430,52.450,16,5,R,,3314840,N,N,6,0,,C
01/05/2006,12:06:23.000,T,52.410,52.830,1,20,R,BRUT,3314925,T,T,0,3,A,C
01/05/2006,12:06:23.000,T,52.410,52.450,1,18,R,CAES,3314932,T,T,0,0,A,C
01/05/2006,12:06:23.000,T,52.410,52.460,1,1,R,BRUT,3314937,T,T,0,0,A,C
01/05/2006,12:06:23.000,B,51.930,52.950,1,1,R,,3314940,B,B,0,0,,C
01/05/2006,12:06:23.000,P,52.410,52.450,12,20,R,,3314944,P,P,0,0,,C
01/05/2006,12:06:23.000,X,52.180,52.700,1,1,R,,3314955,X,X,0,0,,C
01/05/2006,12:06:23.000,N,52.430,52.450,1,5,R,,3314964,N,N,6,0,,C
01/05/2006,12:06:23.000,P,52.410,52.450,11,20,R,,3315034,P,P,0,0,,C
01/05/2006,12:06:23.000,P,52.410,52.450,1,22,R,,3315052,P,P,6,0,,C
01/05/2006,12:06:24.000,P,52.410,52.450,1,24,R,,3315119,P,P,6,0,,C
01/05/2006,12:06:24.000,T,51.780,52.460,20,1,R,BRUT,3315127,T,T,0,3,A,C
01/05/2006,12:06:24.000,T,52.380,52.450,13,18,R,CAES,3315135,T,T,0,0,A,C
01/05/2006,12:06:24.000,P,52.410,52.440,1,1,R,,3315139,P,P,6,0,,C
01/05/2006,12:06:24.000,T,51.780,52.830,20,20,R,BRUT,3315148,T,T,0,0,A,C
01/05/2006,12:06:24.000,N,52.420,52.440,3,6,R,,3315233,N,N,1,0,,C
01/05/2006,12:06:25.000,N,52.420,52.440,3,1,R,,3315346,N,N,6,0,,C
01/05/2006,12:06:25.000,X,52.170,52.690,1,1,R,,3315369,X,X,0,0,,C
01/05/2006,12:06:25.000,T,51.780,52.440,20,1,R,BRUT,3315376,T,T,0,3,A,C
01/05/2006,12:06:25.000,T,52.380,52.440,13,1,R,CAES,3315385,T,T,0,0,A,C
01/05/2006,12:06:25.000,T,52.420,52.440,1,1,R,BRUT,3315387,T,T,0,1,A,C
01/05/2006,12:06:25.000,T,52.420,52.440,1,1,R,CAES,3315393,T,T,0,0,A,C
01/05/2006,12:06:25.000,B,51.920,52.940,1,1,R,,3315400,B,B,0,0,,C
01/05/2006,12:06:25.000,T,52.400,52.440,1,1,R,BRUT,3315402,T,T,0,1,A,C
01/05/2006,12:06:25.000,T,52.400,52.440,1,1,R,CAES,3315409,T,T,0,0,A,C
01/05/2006,12:06:26.000,T,52.380,52.450,13,3,R,TMBR,3315511,T,T,0,0,A,C
01/05/2006,12:06:26.000,N,52.420,52.450,3,9,R,,3315528,N,N,0,0,,C
01/05/2006,12:06:26.000,N,52.420,52.450,3,10,R,,3315536,N,N,0,0,,C
01/05/2006,12:06:26.000,N,52.420,52.440,3,1,R,,3315627,N,N,0,0,,C
01/05/2006,12:06:26.000,B,51.920,52.950,1,1,R,,3315650,B,B,0,0,,C
01/05/2006,12:06:26.000,B,51.920,52.950,1,1,R,,3315656,B,B,0,0,,C
01/05/2006,12:06:26.000,X,52.170,52.700,1,1,R,,3315667,X,X,0,0,,C
01/05/2006,12:06:27.000,N,52.420,52.440,3,10,R,,3315749,N,N,1,0,,C
01/05/2006,12:06:27.000,N,52.420,52.440,3,1,R,,3315773,N,N,6,0,,C
01/05/2006,12:06:27.000,P,52.410,52.440,1,3,R,,3315780,P,P,6,0,,C
01/05/2006,12:06:27.000,X,52.170,52.690,1,1,R,,3315790,X,X,0,0,,C
01/05/2006,12:06:27.000,B,51.920,52.940,1,1,R,,3315925,B,B,0,0,,C
01/05/2006,12:06:27.000,B,51.920,52.940,1,1,R,,3315928,B,B,0,0,,C
01/05/2006,12:06:27.000,N,52.420,52.440,3,5,R,,3315935,N,N,1,0,,C
01/05/2006,12:06:28.000,N,52.420,52.440,5,5,R,,3316137,N,N,1,0,,C
01/05/2006,12:06:29.000,N,52.420,52.440,5,7,R,,3316552,N,N,1,0,,C
01/05/2006,12:06:29.000,N,52.420,52.440,4,7,R,,3316557,N,N,1,0,,C
01/05/2006,12:06:30.000,P,52.410,52.440,1,3,R,,3316739,P,P,0,0,,C
01/05/2006,12:06:30.000,N,52.420,52.440,2,7,R,,3316963,N,N,1,0,,C
01/05/2006,12:06:32.000,N,52.420,52.440,2,1,R,,3317455,N,N,6,0,,C
01/05/2006,12:06:32.000,P,52.410,52.440,1,3,R,,3317823,P,P,0,0,,C
01/05/2006,12:06:32.000,N,52.420,52.450,2,2,R,,3317830,N,N,0,0,,C
01/05/2006,12:06:33.000,B,51.920,52.950,1,1,R,,3317972,B,B,0,0,,C
01/05/2006,12:06:33.000,X,52.170,52.700,1,1,R,,3317979,X,X,0,0,,C
01/05/2006,12:06:34.000,N,52.410,52.450,2,2,R,,3318097,N,N,6,0,,C
01/05/2006,12:06:34.000,B,51.910,52.950,1,1,R,,3318235,B,B,0,0,,C
01/05/2006,12:06:34.000,X,52.160,52.700,1,1,R,,3318251,X,X,0,0,,C
01/05/2006,12:06:34.000,N,52.420,52.450,2,2,R,,3318259,N,N,6,0,,C
01/05/2006,12:06:34.000,T,52.380,52.460,13,7,R,TMBR,3318265,T,T,0,0,A,C
01/05/2006,12:06:35.000,B,51.920,52.950,1,1,R,,3318358,B,B,0,0,,C
01/05/2006,12:06:35.000,X,52.170,52.700,1,1,R,,3318380,X,X,0,0,,C
01/05/2006,12:06:35.000,N,52.420,52.440,2,1,R,,3318500,N,N,0,0,,C
01/05/2006,12:06:36.000,P,52.410,52.440,1,3,R,,3318620,P,P,0,0,,C
01/05/2006,12:06:36.000,B,51.920,52.940,1,1,R,,3318634,B,B,0,0,,C
01/05/2006,12:06:36.000,X,52.170,52.690,1,1,R,,3318639,X,X,0,0,,C
01/05/2006,12:06:38.000,N,52.420,52.440,2,51,R,,3319280,N,N,1,0,,C
01/05/2006,12:06:40.000,N,52.420,52.440,2,52,R,,3319894,N,N,1,0,,C
01/05/2006,12:06:43.000,N,52.420,52.440,2,53,R,,3320545,N,N,1,0,,C
01/05/2006,12:06:45.000,N,52.420,52.440,2,55,R,,3321098,N,N,1,0,,C
01/05/2006,12:06:56.000,N,52.420,52.440,2,65,R,,3323571,N,N,1,0,,C
01/05/2006,12:06:59.000,N,52.420,52.430,2,6,R,,3324053,N,N,1,0,,C
01/05/2006,12:06:59.000,P,52.410,52.440,1,3,R,,3324143,P,P,0,0,,C
01/05/2006,12:06:59.000,X,52.170,52.680,1,1,R,,3324150,X,X,0,0,,C
01/05/2006,12:06:59.000,T,52.400,52.440,2,1,R,BRUT,3324166,T,T,0,1,A,C
01/05/2006,12:06:59.000,T,52.400,52.440,2,1,R,CAES,3324174,T,T,0,0,A,C
01/05/2006,12:06:59.000,B,51.920,52.930,1,1,R,,3324194,B,B,0,0,,C
01/05/2006,12:06:59.000,N,52.420,52.430,2,7,R,,3324197,N,N,1,0,,C
01/05/2006,12:07:01.000,N,52.420,52.430,2,8,R,,3324557,N,N,1,0,,C
01/05/2006,12:07:01.000,N,52.420,52.430,2,2,R,,3324563,N,N,1,0,,C
01/05/2006,12:07:01.000,P,52.410,52.440,1,1,R,,3324719,P,P,0,0,,C
01/05/2006,12:07:05.000,N,52.420,52.430,2,1,R,,3325606,N,N,1,0,,C
01/05/2006,12:07:06.000,N,52.420,52.440,2,71,R,,3325885,N,N,1,0,,C
01/05/2006,12:07:06.000,N,52.420,52.440,2,63,R,,3325901,N,N,1,0,,C
01/05/2006,12:07:06.000,B,51.920,52.940,1,1,R,,3326026,B,B,0,0,,C
01/05/2006,12:07:06.000,B,51.920,52.940,1,1,R,,3326032,B,B,0,0,,C
01/05/2006,12:07:06.000,P,52.410,52.440,1,3,R,,3326042,P,P,0,0,,C
01/05/2006,12:07:06.000,X,52.170,52.690,1,1,R,,3326052,X,X,0,0,,C
01/05/2006,12:07:07.000,N,52.420,52.440,2,20,R,,3326182,N,N,1,0,,C
01/05/2006,12:07:07.000,N,52.420,52.440,2,18,R,,3326360,N,N,1,0,,C
01/05/2006,12:07:08.000,P,52.410,52.440,1,1,R,,3326438,P,P,0,0,,C
01/05/2006,12:07:09.000,N,52.420,52.440,2,17,R,,3326891,N,N,1,0,,C
01/05/2006,12:07:10.000,N,52.420,52.440,1,17,R,,3327418,N,N,1,0,,C
01/05/2006,12:07:11.000,P,52.410,52.440,1,3,R,,3327630,P,P,0,0,,C
01/05/2006,12:07:11.000,P,52.410,52.440,1,1,R,,3327777,P,P,0,0,,C
01/05/2006,12:07:11.000,N,52.420,52.440,1,7,R,,3327790,N,N,1,0,,C
01/05/2006,12:07:12.000,T,52.380,52.460,13,3,R,TMBR,3327950,T,T,0,0,A,C
01/05/2006,12:07:12.000,N,52.410,52.420,2,35,R,,3327958,N,N,1,0,,C
01/05/2006,12:07:12.000,B,51.910,52.920,1,1,R,,3328087,B,B,0,0,,C
01/05/2006,12:07:12.000,P,52.410,52.440,1,11,R,,3328102,P,P,0,0,,C
01/05/2006,12:07:12.000,X,52.160,52.670,1,1,R,,3328119,X,X,0,0,,C
01/05/2006,12:07:13.000,N,52.400,52.420,1,35,R,,3328223,N,N,6,0,,C
01/05/2006,12:07:13.000,P,52.410,52.440,1,19,R,,3328232,P,P,0,0,,C
01/05/2006,12:07:13.000,P,52.410,52.440,1,21,R,,3328285,P,P,0,0,,C
01/05/2006,12:07:13.000,X,52.150,52.670,1,1,R,,3328391,X,X,0,0,,C
01/05/2006,12:07:13.000,B,51.900,52.920,1,1,R,,3328397,B,B,0,0,,C
01/05/2006,12:07:13.000,T,52.400,52.440,1,1,R,BRUT,3328423,T,T,0,1,A,C
01/05/2006,12:07:13.000,T,52.400,52.440,1,1,R,CAES,3328432,T,T,0,0,A,C
01/05/2006,12:07:13.000,C,52.000,52.500,1,1,R,,3328442,C,C,0,0,,C
01/05/2006,12:07:14.000,N,52.400,52.420,3,35,R,,3328560,N,N,0,0,,C
01/05/2006,12:07:16.000,N,52.400,52.420,3,25,R,,3329038,N,N,6,0,,C
01/05/2006,12:07:17.000,N,52.410,52.420,4,25,R,,3329653,N,N,1,0,,C
01/05/2006,12:07:18.000,B,51.910,52.920,1,1,R,,3329758,B,B,0,0,,C
01/05/2006,12:07:18.000,X,52.160,52.670,1,1,R,,3329781,X,X,0,0,,C
01/05/2006,12:07:18.000,P,52.410,52.440,1,19,R,,3329930,P,P,0,0,,C
01/05/2006,12:07:19.000,N,52.410,52.420,4,32,R,,3330027,N,N,1,0,,C
01/05/2006,12:07:21.000,N,52.410,52.420,5,32,R,,3330395,N,N,1,0,,C
01/05/2006,12:07:26.000,P,52.410,52.440,1,24,R,,3331540,P,P,0,0,,C
01/05/2006,12:07:28.000,N,52.410,52.420,6,32,R,,3332094,N,N,1,0,,C
01/05/2006,12:07:33.000,P,52.410,52.440,1,19,R,,3333159,P,P,0,0,,C
01/05/2006,12:07:33.000,P,52.410,52.440,1,25,R,,3333348,P,P,0,0,,C
01/05/2006,12:07:41.000,P,52.410,52.440,1,19,R,,3335387,P,P,0,0,,C
01/05/2006,12:07:45.000,N,52.410,52.420,6,16,R,,3336147,N,N,1,0,,C
01/05/2006,12:07:48.000,N,52.410,52.420,6,11,R,,3336977,N,N,1,0,,C
01/05/2006,12:07:49.000,P,52.410,52.440,1,9,R,,3337052,P,P,0,0,,C
01/05/2006,12:07:49.000,P,52.410,52.440,1,17,R,,3337062,P,P,0,0,,C
01/05/2006,12:07:49.000,N,52.410,52.420,6,1,R,,3337153,N,N,1,0,,C
01/05/2006,12:07:49.000,N,52.410,52.430,6,8,R,,3337156,N,N,1,0,,C
01/05/2006,12:07:50.000,P,52.410,52.440,1,9,R,,3337199,P,P,0,0,,C
01/05/2006,12:07:50.000,B,51.910,52.930,1,1,R,,3337206,B,B,0,0,,C
01/05/2006,12:07:50.000,X,52.160,52.680,1,1,R,,3337210,X,X,0,0,,C
01/05/2006,12:07:50.000,B,51.910,52.930,1,1,R,,3337218,B,B,0,0,,C
01/05/2006,12:07:50.000,N,52.420,52.430,3,8,R,,3337319,N,N,1,0,,C
01/05/2006,12:07:51.000,B,51.920,52.930,1,1,R,,3337446,B,B,0,0,,C
01/05/2006,12:07:51.000,X,52.170,52.680,1,1,R,,3337468,X,X,0,0,,C
01/05/2006,12:07:51.000,N,52.420,52.430,4,9,R,,3337604,N,N,1,0,,C
01/05/2006,12:07:52.000,N,52.420,52.430,5,9,R,,3337772,N,N,1,0,,C
01/05/2006,12:07:56.000,T,52.400,52.430,1,1,R,BRUT,3339068,T,T,0,1,A,C
01/05/2006,12:07:56.000,T,52.400,52.430,1,1,R,CAES,3339088,T,T,0,0,A,C
01/05/2006,12:07:56.000,T,52.400,52.430,1,2,R,BRUT,3339164,T,T,0,1,A,C
01/05/2006,12:07:56.000,T,52.400,52.430,1,2,R,CAES,3339166,T,T,0,0,A,C
01/05/2006,12:07:57.000,T,52.360,52.460,13,3,R,TMBR,3339278,T,T,0,0,A,C
01/05/2006,12:07:57.000,N,52.420,52.430,7,9,R,,3339334,N,N,1,0,,C
01/05/2006,12:07:57.000,N,52.420,52.430,3,9,R,,3339353,N,N,1,0,,C
01/05/2006,12:07:57.000,P,52.410,52.430,1,2,R,,3339359,P,P,0,0,,C
01/05/2006,12:07:57.000,N,52.410,52.420,4,7,R,,3339372,N,N,1,0,,C
01/05/2006,12:07:57.000,P,52.410,52.430,1,4,R,,3339543,P,P,0,0,,C
01/05/2006,12:07:57.000,N,52.410,52.420,4,10,R,,3339554,N,N,1,0,,C
01/05/2006,12:07:57.000,T,52.400,52.430,1,3,R,BRUT,3339587,T,T,0,1,A,C
01/05/2006,12:07:58.000,T,52.400,52.430,1,3,R,CAES,3339625,T,T,0,0,A,C
01/05/2006,12:07:58.000,N,52.410,52.420,4,11,R,,3339672,N,N,1,0,,C
01/05/2006,12:07:58.000,B,51.910,52.920,1,1,R,,3339687,B,B,0,0,,C
01/05/2006,12:07:58.000,B,51.910,52.920,1,1,R,,3339691,B,B,0,0,,C
01/05/2006,12:07:58.000,X,52.160,52.670,1,1,R,,3339712,X,X,0,0,,C
01/05/2006,12:07:58.000,N,52.410,52.420,4,4,R,,3339845,N,N,1,0,,C
01/05/2006,12:07:58.000,N,52.410,52.420,4,5,R,,3339856,N,N,1,0,,C
01/05/2006,12:07:58.000,N,52.410,52.420,4,6,R,,3339881,N,N,1,0,,C
01/05/2006,12:07:58.000,B,51.910,52.920,1,1,R,,3339994,B,B,0,0,,C
01/05/2006,12:07:58.000,T,52.400,52.420,1,3,R,BRUT,3340025,T,T,0,1,A,C
01/05/2006,12:07:58.000,T,52.400,52.420,1,3,R,CAES,3340028,T,T,0,0,A,C
01/05/2006,12:07:58.000,P,52.400,52.420,1,13,R,,3340036,P,P,6,0,,C
01/05/2006,12:07:59.000,T,52.400,52.420,1,4,R,BRUT,3340164,T,T,0,1,A,C
01/05/2006,12:07:59.000,T,52.400,52.420,1,4,R,CAES,3340169,T,T,0,0,A,C
01/05/2006,12:07:59.000,N,52.410,52.420,4,5,R,,3340173,N,N,0,0,,C
01/05/2006,12:07:59.000,T,52.400,52.420,1,5,R,BRUT,3340178,T,T,0,1,A,C
01/05/2006,12:07:59.000,T,52.400,52.420,1,5,R,CAES,3340193,T,T,0,0,A,C
01/05/2006,12:07:59.000,N,52.410,52.420,3,29,R,,3340269,N,N,1,0,,C
01/05/2006,12:07:59.000,T,52.370,52.420,1,5,R,BRUT,3340475,T,T,0,1,A,C
01/05/2006,12:07:59.000,T,52.370,52.420,1,5,R,CAES,3340481,T,T,0,0,A,C
01/05/2006,12:08:00.000,T,52.020,52.420,1,5,R,BRUT,3340626,T,T,0,3,A,C
01/05/2006,12:08:00.000,T,52.360,52.420,13,5,R,CAES,3340656,T,T,0,0,A,C
01/05/2006,12:08:00.000,T,52.020,52.420,1,6,R,BRUT,3340678,T,T,0,3,A,C
01/05/2006,12:08:00.000,T,52.360,52.420,13,6,R,CAES,3340683,T,T,0,0,A,C
01/05/2006,12:08:00.000,T,52.380,52.420,1,6,R,BRUT,3340687,T,T,0,1,A,C
01/05/2006,12:08:00.000,T,52.380,52.420,1,6,R,CAES,3340696,T,T,0,0,A,C
01/05/2006,12:08:00.000,T,52.400,52.420,1,6,R,BRUT,3340703,T,T,0,1,A,C
01/05/2006,12:08:00.000,T,52.400,52.420,1,6,R,CAES,3340708,T,T,0,0,A,C
01/05/2006,12:08:00.000,N,52.410,52.420,3,26,R,,3340731,N,N,1,0,,C
01/05/2006,12:08:00.000,N,52.410,52.420,3,25,R,,3340737,N,N,1,0,,C
01/05/2006,12:08:00.000,N,52.410,52.420,2,25,R,,3340846,N,N,1,0,,C
01/05/2006,12:08:00.000,P,52.390,52.420,3,13,R,,3340942,P,P,0,0,,C
01/05/2006,12:08:00.000,P,52.360,52.420,13,13,R,,3340977,P,P,0,0,,C
01/05/2006,12:08:00.000,N,52.400,52.410,3,1,R,,3340988,N,N,1,0,,C
01/05/2006,12:08:00.000,P,52.390,52.420,2,13,R,,3341010,P,P,0,0,,C
01/05/2006,12:08:00.000,P,52.400,52.420,1,13,R,,3341015,P,P,0,0,,C
01/05/2006,12:08:01.000,P,52.400,52.420,1,15,R,,3341195,P,P,0,0,,C
01/05/2006,12:08:01.000,B,51.900,52.910,1,1,R,,3341243,B,B,0,0,,C
01/05/2006,12:08:01.000,X,52.150,52.660,1,1,R,,3341252,X,X,0,0,,C
01/05/2006,12:08:01.000,T,52.400,52.420,1,5,R,BRUT,3341404,T,T,0,1,A,C
01/05/2006,12:08:01.000,T,52.400,52.420,1,5,R,CAES,3341411,T,T,0,0,A,C
01/05/2006,12:08:01.000,T,52.400,52.420,1,3,R,BRUT,3341415,T,T,0,1,A,C
01/05/2006,12:08:01.000,T,52.400,52.420,1,3,R,CAES,3341421,T,T,0,0,A,C
01/05/2006,12:08:01.000,P,52.400,52.420,1,13,R,,3341444,P,P,0,0,,C
01/05/2006,12:08:03.000,N,52.400,52.420,3,29,R,,3342315,N,N,1,0,,C
01/05/2006,12:08:03.000,N,52.400,52.420,3,27,R,,3342327,N,N,1,0,,C
01/05/2006,12:08:03.000,P,52.400,52.420,1,11,R,,3342335,P,P,0,0,,C
01/05/2006,12:08:04.000,N,52.400,52.420,3,9,R,,3342472,N,N,6,0,,C
01/05/2006,12:08:04.000,X,52.150,52.670,1,1,R,,3342513,X,X,0,0,,C
01/05/2006,12:08:04.000,B,51.900,52.920,1,1,R,,3342515,B,B,0,0,,C
01/05/2006,12:08:04.000,B,51.900,52.920,1,1,R,,3342521,B,B,0,0,,C
01/05/2006,12:08:04.000,T,52.400,52.410,1,1,R,BRUT,3342708,T,T,4,1,A,C
01/05/2006,12:08:04.000,T,52.400,52.410,1,1,R,CAES,3342710,T,T,0,0,A,C
01/05/2006,12:08:04.000,T,52.400,52.410,1,3,R,BRUT,3342735,T,T,4,1,A,C
01/05/2006,12:08:04.000,T,52.400,52.410,1,3,R,CAES,3342742,T,T,0,0,A,C
01/05/2006,12:08:05.000,T,52.400,52.410,1,2,R,BRUT,3342893,T,T,4,1,A,C
01/05/2006,12:08:05.000,T,52.400,52.410,1,2,R,CAES,3342912,T,T,0,0,A,C
01/05/2006,12:08:05.000,T,52.400,52.410,1,1,R,BRUT,3342973,T,T,4,1,A,C
01/05/2006,12:08:05.000,T,52.400,52.410,1,1,R,CAES,3342977,T,T,0,0,A,C
01/05/2006,12:08:05.000,T,52.400,52.430,1,1,R,BRUT,3342988,T,T,6,1,A,C
01/05/2006,12:08:05.000,T,52.400,52.430,1,1,R,CAES,3342993,T,T,0,0,A,C
01/05/2006,12:08:05.000,N,52.400,52.410,3,6,R,,3343009,N,N,1,0,,C
01/05/2006,12:08:05.000,P,52.400,52.420,1,10,R,,3343011,P,P,0,0,,C
01/05/2006,12:08:05.000,B,51.900,52.910,1,1,R,,3343150,B,B,0,0,,C
01/05/2006,12:08:06.000,X,52.150,52.660,1,1,R,,3343263,X,X,0,0,,C
01/05/2006,12:08:06.000,P,52.400,52.440,1,16,R,,3343281,P,P,0,0,,C
01/05/2006,12:08:06.000,T,52.400,52.450,1,1,R,BRUT,3343290,T,T,0,1,A,C
01/05/2006,12:08:06.000,T,52.400,52.450,1,1,R,CAES,3343292,T,T,0,0,A,C
01/05/2006,12:08:06.000,P,52.400,52.430,1,2,R,,3343309,P,P,0,0,,C
01/05/2006,12:08:07.000,N,52.400,52.410,3,5,R,,3343522,N,N,1,0,,C
01/05/2006,12:08:07.000,P,52.400,52.440,1,26,R,,3343561,P,P,0,0,,C
01/05/2006,12:08:07.000,N,52.400,52.410,3,1,R,,3343577,N,N,1,0,,C
01/05/2006,12:08:07.000,N,52.400,52.420,7,8,R,,3343660,N,N,1,0,,C
01/05/2006,12:08:07.000,N,52.410,52.420,1,8,R,,3343666,N,N,1,0,,C
01/05/2006,12:08:08.000,N,52.410,52.420,7,8,R,,3343789,N,N,1,0,,C
01/05/2006,12:08:08.000,P,52.400,52.440,1,20,R,,3343822,P,P,0,0,,C
01/05/2006,12:08:08.000,B,51.910,52.920,1,1,R,,3343829,B,B,0,0,,C
01/05/2006,12:08:08.000,B,51.910,52.920,1,1,R,,3343832,B,B,0,0,,C
01/05/2006,12:08:08.000,X,52.150,52.670,1,1,R,,3343838,X,X,0,0,,C
01/05/2006,12:08:08.000,P,52.400,52.440,1,25,R,,3343843,P,P,0,0,,C
01/05/2006,12:08:08.000,X,52.160,52.670,1,1,R,,3343865,X,X,0,0,,C
01/05/2006,12:08:08.000,N,52.410,52.420,1,8,R,,3343913,N,N,1,0,,C
01/05/2006,12:08:09.000,P,52.410,52.440,1,25,R,,3344101,P,P,0,0,,C
01/05/2006,12:08:09.000,P,52.410,52.440,1,24,R,,3344235,P,P,0,0,,C
01/05/2006,12:08:09.000,P,52.410,52.440,1,28,R,,3344254,P,P,0,0,,C
01/05/2006,12:08:09.000,T,52.400,52.830,1,20,R,BRUT,3344261,T,T,0,3,A,C
01/05/2006,12:08:09.000,T,52.400,52.460,1,3,R,CAES,3344279,T,T,0,0,A,C
01/05/2006,12:08:10.000,P,52.400,52.440,1,28,R,,3344519,P,P,0,0,,C
01/05/2006,12:08:10.000,T,51.780,52.830,20,20,R,BRUT,3344711,T,T,0,3,A,C
01/05/2006,12:08:10.000,T,52.360,52.460,13,3,R,CAES,3344714,T,T,0,0,A,C
01/05/2006,12:08:10.000,T,52.390,52.830,1,20,R,BRUT,3344721,T,T,0,3,A,C
01/05/2006,12:08:10.000,T,52.390,52.460,1,3,R,CAES,3344724,T,T,0,0,A,C
01/05/2006,12:08:10.000,P,52.400,52.440,1,24,R,,3344755,P,P,0,0,,C
01/05/2006,12:08:10.000,P,52.400,52.440,1,29,R,,3344758,P,P,0,0,,C
01/05/2006,12:08:12.000,P,52.400,52.440,1,24,R,,3345235,P,P,0,0,,C
01/05/2006,12:08:12.000,P,52.400,52.440,1,28,R,,3345271,P,P,0,0,,C
01/05/2006,12:08:13.000,N,52.410,52.420,1,1,R,,3345672,N,N,1,0,,C
01/05/2006,12:08:14.000,N,52.420,52.440,7,2,R,,3345891,N,N,6,0,,C
01/05/2006,12:08:14.000,P,52.400,52.440,1,22,R,,3346000,P,P,6,0,,C
01/05/2006,12:08:14.000,P,52.400,52.440,1,19,R,,3346027,P,P,6,0,,C
01/05/2006,12:08:14.000,B,51.920,52.940,1,1,R,,3346072,B,B,0,0,,C
01/05/2006,12:08:14.000,X,52.170,52.690,1,1,R,,3346088,X,X,0,0,,C
01/05/2006,12:08:14.000,T,52.360,52.440,13,10,R,TMBR,3346090,T,T,0,3,A,C
01/05/2006,12:08:14.000,T,52.390,52.440,1,10,R,CAES,3346091,T,T,0,0,A,C
01/05/2006,12:08:14.000,P,52.400,52.440,6,19,R,,3346095,P,P,0,0,,C
01/05/2006,12:08:14.000,P,52.400,52.440,6,21,R,,3346180,P,P,6,0,,C
01/05/2006,12:08:14.000,N,52.420,52.440,4,2,R,,3346186,N,N,6,0,,C
01/05/2006,12:08:14.000,T,52.400,52.830,1,20,R,BRUT,3346213,T,T,0,3,A,C
01/05/2006,12:08:14.000,T,52.400,52.440,1,10,R,CAES,3346233,T,T,0,0,A,C
01/05/2006,12:08:15.000,T,52.400,52.450,1,1,R,BRUT,3346253,T,T,0,0,A,C
01/05/2006,12:08:15.000,P,52.400,52.440,6,13,R,,3346256,P,P,6,0,,C
01/05/2006,12:08:15.000,P,52.420,52.440,3,13,R,,3346282,P,P,0,0,,C
01/05/2006,12:08:15.000,T,52.420,52.450,1,1,R,BRUT,3346286,T,T,0,3,A,C
01/05/2006,12:08:15.000,T,52.420,52.440,1,10,R,CAES,3346288,T,T,0,0,A,C
01/05/2006,12:08:15.000,T,52.400,52.450,1,1,R,BRUT,3346434,T,T,0,3,A,C
01/05/2006,12:08:15.000,T,52.400,52.440,1,10,R,CAES,3346455,T,T,0,0,A,C
01/05/2006,12:08:15.000,P,52.420,52.440,3,15,R,,3346457,P,P,6,0,,C
01/05/2006,12:08:15.000,P,52.420,52.440,3,13,R,,3346475,P,P,6,0,,C
01/05/2006,12:08:15.000,N,52.430,52.440,5,2,R,,3346476,N,N,6,0,,C
01/05/2006,12:08:15.000,T,52.420,52.430,1,1,R,BRUT,3346478,T,T,4,1,A,C
01/05/2006,12:08:15.000,T,52.420,52.430,1,1,R,CAES,3346480,T,T,0,0,A,C
01/05/2006,12:08:15.000,T,52.420,52.450,1,1,R,BRUT,3346496,T,T,6,3,A,C
01/05/2006,12:08:15.000,T,52.420,52.440,1,10,R,CAES,3346498,T,T,0,0,A,C
01/05/2006,12:08:16.000,P,52.420,52.440,4,13,R,,3346624,P,P,0,0,,C
01/05/2006,12:08:16.000,N,52.430,52.440,5,1,R,,3346642,N,N,0,0,,C
01/05/2006,12:08:16.000,B,51.930,52.940,1,1,R,,3346645,B,B,0,0,,C
01/05/2006,12:08:16.000,X,52.180,52.690,1,1,R,,3346660,X,X,0,0,,C
01/05/2006,12:08:16.000,P,52.420,52.440,4,11,R,,3346661,P,P,6,0,,C
01/05/2006,12:08:16.000,N,52.430,52.440,1,1,R,,3346662,N,N,6,0,,C
01/05/2006,12:08:16.000,P,52.420,52.440,4,17,R,,3346739,P,P,6,0,,C
01/05/2006,12:08:17.000,T,52.400,52.450,1,1,R,BRUT,3346896,T,T,0,3,A,C
01/05/2006,12:08:17.000,T,52.400,52.440,1,10,R,CAES,3346904,T,T,0,0,A,C
01/05/2006,12:08:17.000,P,52.420,52.440,3,17,R,,3346909,P,P,0,0,,C
01/05/2006,12:08:17.000,T,52.420,52.440,1,1,R,BRUT,3346913,T,T,0,3,A,C
01/05/2006,12:08:17.000,T,52.420,52.440,1,11,R,CAES,3346931,T,T,0,0,A,C
01/05/2006,12:08:17.000,T,52.400,52.440,1,1,R,BRUT,3346937,T,T,0,3,A,C
01/05/2006,12:08:17.000,T,52.400,52.440,1,11,R,CAES,3346939,T,T,0,0,A,C
01/05/2006,12:08:17.000,T,52.420,52.450,1,1,R,BRUT,3346940,T,T,0,3,A,C
01/05/2006,12:08:17.000,T,52.420,52.440,1,10,R,CAES,3346942,T,T,0,0,A,C
01/05/2006,12:08:17.000,P,52.400,52.440,2,23,R,,3346945,P,P,6,0,,C
01/05/2006,12:08:17.000,N,52.430,52.440,1,4,R,,3346946,N,N,0,0,,C
01/05/2006,12:08:17.000,T,52.400,52.440,1,1,R,BRUT,3346948,T,T,0,3,A,C
01/05/2006,12:08:17.000,T,52.400,52.440,1,11,R,CAES,3346949,T,T,0,0,A,C
01/05/2006,12:08:17.000,P,52.400,52.440,2,17,R,,3346950,P,P,6,0,,C
01/05/2006,12:08:17.000,T,52.400,52.450,1,1,R,BRUT,3346953,T,T,0,0,A,C
01/05/2006,12:08:17.000,T,52.400,52.440,1,10,R,CAES,3346954,T,T,0,0,A,C
01/05/2006,12:08:17.000,P,52.400,52.440,2,19,R,,3346955,P,P,6,0,,C
01/05/2006,12:08:18.000,P,52.400,52.440,2,17,R,,3347196,P,P,6,0,,C
01/05/2006,12:08:18.000,P,52.400,52.440,2,19,R,,3347224,P,P,6,0,,C
01/05/2006,12:08:18.000,N,52.430,52.440,2,5,R,,3347347,N,N,6,0,,C
01/05/2006,12:08:19.000,N,52.430,52.440,7,5,R,,3347557,N,N,6,0,,C
01/05/2006,12:08:19.000,T,52.400,52.440,1,1,R,BRUT,3347594,T,T,0,0,A,C
01/05/2006,12:08:19.000,T,52.400,52.440,1,11,R,CAES,3347600,T,T,0,0,A,C
01/05/2006,12:08:19.000,T,52.400,52.450,1,1,R,BRUT,3347627,T,T,0,0,A,C
01/05/2006,12:08:19.000,T,52.400,52.440,1,10,R,CAES,3347640,T,T,0,0,A,C
01/05/2006,12:08:19.000,P,52.410,52.440,1,19,R,,3347645,P,P,0,0,,C
01/05/2006,12:08:19.000,N,52.430,52.440,9,5,R,,3347725,N,N,6,0,,C
01/05/2006,12:08:19.000,P,52.400,52.440,2,19,R,,3347727,P,P,0,0,,C
01/05/2006,12:08:19.000,P,52.410,52.440,1,22,R,,3347744,P,P,6,0,,C
01/05/2006,12:08:19.000,T,52.420,52.450,1,1,R,BRUT,3347832,T,T,0,3,A,C
01/05/2006,12:08:19.000,T,52.420,52.440,1,10,R,CAES,3347849,T,T,0,0,A,C
01/05/2006,12:08:19.000,P,52.420,52.440,1,22,R,,3347853,P,P,0,0,,C
01/05/2006,12:08:20.000,P,52.420,52.440,1,17,R,,3347925,P,P,6,0,,C
01/05/2006,12:08:20.000,P,52.420,52.440,1,11,R,,3347955,P,P,6,0,,C
01/05/2006,12:08:20.000,N,52.430,52.440,9,7,R,,3347969,N,N,0,0,,C
01/05/2006,12:08:20.000,N,52.430,52.440,9,5,R,,3348159,N,N,0,0,,C
01/05/2006,12:08:20.000,N,52.430,52.440,9,3,R,,3348183,N,N,0,0,,C
01/05/2006,12:08:23.000,P,52.420,52.450,1,3,R,,3349185,P,P,4,0,,C
01/05/2006,12:08:23.000,T,52.360,52.450,13,3,R,TMBR,3349193,T,T,6,3,A,C
01/05/2006,12:08:23.000,T,52.420,52.450,1,4,R,CAES,3349197,T,T,0,0,A,C
01/05/2006,12:08:23.000,P,52.420,52.460,1,6,R,,3349281,P,P,0,0,,C
01/05/2006,12:08:23.000,T,52.360,52.470,13,14,R,TMBR,3349287,T,T,0,3,A,C
01/05/2006,12:08:23.000,T,52.420,52.450,1,1,R,CAES,3349292,T,T,0,0,A,C
01/05/2006,12:08:23.000,T,52.420,52.470,1,1,R,BRUT,3349298,T,T,0,3,A,C
01/05/2006,12:08:23.000,T,52.420,52.470,1,15,R,CAES,3349303,T,T,0,0,A,C
01/05/2006,12:08:24.000,T,52.360,52.490,13,14,R,TMBR,3349490,T,T,0,3,A,C
01/05/2006,12:08:24.000,T,52.420,52.470,1,1,R,CAES,3349495,T,T,0,0,A,C
01/05/2006,12:08:25.000,N,52.430,52.440,7,3,R,,3349768,N,N,1,0,,C
01/05/2006,12:08:25.000,N,52.430,52.440,7,4,R,,3349775,N,N,1,0,,C
01/05/2006,12:08:26.000,N,52.430,52.440,7,5,R,,3349881,N,N,1,0,,C
01/05/2006,12:08:26.000,P,52.420,52.460,1,2,R,,3350082,P,P,0,0,,C
01/05/2006,12:08:26.000,P,52.420,52.460,1,7,R,,3350098,P,P,0,0,,C
01/05/2006,12:08:27.000,T,52.420,52.450,1,1,R,BRUT,3350282,T,T,0,1,A,C
01/05/2006,12:08:27.000,T,52.420,52.450,1,1,R,CAES,3350286,T,T,0,0,A,C
01/05/2006,12:08:27.000,P,52.420,52.460,1,10,R,,3350351,P,P,0,0,,C
01/05/2006,12:08:27.000,N,52.430,52.440,5,5,R,,3350380,N,N,1,0,,C
01/05/2006,12:08:29.000,T,52.360,52.440,13,3,R,TMBR,3350671,T,T,0,3,A,C
01/05/2006,12:08:29.000,T,52.420,52.440,1,3,R,CAES,3350675,T,T,0,0,A,C
01/05/2006,12:08:29.000,P,52.420,52.460,1,13,R,,3350715,P,P,0,0,,C
01/05/2006,12:08:32.000,T,52.360,52.450,13,10,R,TMBR,3351676,T,T,0,3,A,C
01/05/2006,12:08:32.000,T,52.420,52.450,1,11,R,CAES,3351679,T,T,0,0,A,C
01/05/2006,12:08:32.000,P,52.420,52.460,1,10,R,,3351682,P,P,0,0,,C
01/05/2006,12:08:34.000,N,52.430,52.440,5,4,R,,3352214,N,N,1,0,,C
01/05/2006,12:08:36.000,N,52.430,52.440,5,3,R,,3352584,N,N,1,0,,C
01/05/2006,12:08:36.000,T,52.360,52.440,13,3,R,TMBR,3352738,T,T,0,3,A,C
01/05/2006,12:08:36.000,T,52.420,52.440,1,3,R,CAES,3352741,T,T,0,0,A,C
01/05/2006,12:08:36.000,P,52.420,52.460,1,9,R,,3352769,P,P,0,0,,C
01/05/2006,12:08:36.000,P,52.420,52.460,1,12,R,,3352786,P,P,0,0,,C
01/05/2006,12:08:37.000,N,52.430,52.440,5,5,R,,3353023,N,N,1,0,,C
01/05/2006,12:08:41.000,N,52.430,52.440,5,6,R,,3353919,N,N,1,0,,C
01/05/2006,12:08:42.000,N,52.430,52.440,4,6,R,,3354587,N,N,1,0,,C
01/05/2006,12:08:45.000,N,52.430,52.440,4,4,R,,3355399,N,N,1,0,,C
01/05/2006,12:08:46.000,P,52.420,52.460,1,10,R,,3355860,P,P,0,0,,C
01/05/2006,12:08:46.000,T,52.360,52.450,13,10,R,TMBR,3355877,T,T,0,3,A,C
01/05/2006,12:08:46.000,T,52.420,52.450,1,11,R,CAES,3355882,T,T,0,0,A,C
01/05/2006,12:08:50.000,N,52.430,52.440,4,3,R,,3356892,N,N,1,0,,C
01/05/2006,12:08:51.000,P,52.420,52.460,1,9,R,,3357055,P,P,0,0,,C
01/05/2006,12:08:52.000,N,52.430,52.440,4,5,R,,3357471,N,N,1,0,,C
01/05/2006,12:08:53.000,P,52.420,52.460,1,10,R,,3357561,P,P,0,0,,C
01/05/2006,12:08:55.000,T,52.360,52.450,13,3,R,TMBR,3358104,T,T,0,3,A,C
01/05/2006,12:08:55.000,T,52.420,52.450,1,4,R,CAES,3358110,T,T,0,0,A,C
01/05/2006,12:08:56.000,N,52.430,52.440,6,5,R,,3358266,N,N,1,0,,C
01/05/2006,12:08:59.000,N,52.430,52.440,6,6,R,,3358660,N,N,1,0,,C
01/05/2006,12:09:14.000,N,52.430,52.440,1,6,R,,3362348,N,N,1,0,,C
01/05/2006,12:09:15.000,N,52.420,52.430,27,13,R,,3362522,N,N,1,0,,C
01/05/2006,12:09:15.000,P,52.420,52.440,1,1,R,,3362643,P,P,0,0,,C
01/05/2006,12:09:15.000,B,51.920,52.930,1,1,R,,3362659,B,B,0,0,,C
01/05/2006,12:09:15.000,X,52.170,52.680,1,1,R,,3362668,X,X,0,0,,C
01/05/2006,12:09:16.000,N,52.420,52.430,27,15,R,,3362763,N,N,1,0,,C
01/05/2006,12:09:23.000,N,52.420,52.430,27,14,R,,3364363,N,N,1,0,,C
01/05/2006,12:09:25.000,N,52.420,52.430,27,13,R,,3364809,N,N,1,0,,C
01/05/2006,12:09:36.000,P,52.420,52.450,18,14,R,,3366793,P,P,0,0,,C
01/05/2006,12:09:36.000,T,52.420,52.450,18,1,R,BRUT,3366802,T,T,0,3,A,C
01/05/2006,12:09:36.000,T,52.420,52.450,18,4,R,CAES,3366807,T,T,0,0,A,C
01/05/2006,12:09:36.000,N,52.420,52.430,27,12,R,,3366822,N,N,1,0,,C
01/05/2006,12:09:36.000,T,52.420,52.830,18,20,R,BRUT,3366825,T,T,0,0,A,C
01/05/2006,12:09:36.000,T,52.420,52.450,18,3,R,CAES,3366832,T,T,0,0,A,C
01/05/2006,12:09:36.000,T,52.420,52.470,18,1,R,BRUT,3366959,T,T,0,0,A,C
01/05/2006,12:09:37.000,N,52.420,52.430,28,12,R,,3367233,N,N,1,0,,C
01/05/2006,12:09:37.000,N,52.420,52.430,28,11,R,,3367239,N,N,1,0,,C
01/05/2006,12:09:38.000,P,52.420,52.450,18,13,R,,3367389,P,P,0,0,,C
01/05/2006,12:09:38.000,N,52.420,52.430,31,11,R,,3367486,N,N,1,0,,C
01/05/2006,12:09:41.000,P,52.420,52.450,18,8,R,,3368032,P,P,0,0,,C
01/05/2006,12:09:41.000,T,52.360,52.460,13,23,R,TMBR,3368042,T,T,0,3,A,C
01/05/2006,12:09:41.000,T,52.420,52.460,18,23,R,CAES,3368045,T,T,0,0,A,C
01/05/2006,12:09:41.000,P,52.420,52.450,18,11,R,,3368150,P,P,0,0,,C
01/05/2006,12:09:42.000,T,52.360,52.460,13,7,R,TMBR,3368284,T,T,0,3,A,C
01/05/2006,12:09:42.000,T,52.420,52.460,18,7,R,CAES,3368291,T,T,0,0,A,C
01/05/2006,12:09:42.000,N,52.420,52.430,30,11,R,,3368294,N,N,1,0,,C
01/05/2006,12:09:43.000,N,52.420,52.430,31,11,R,,3368379,N,N,1,0,,C
01/05/2006,12:09:51.000,N,52.420,52.430,31,1,R,,3369878,N,N,1,0,,C
01/05/2006,12:09:52.000,P,52.420,52.450,18,3,R,,3369987,P,P,0,0,,C
01/05/2006,12:09:53.000,N,52.420,52.440,31,6,R,,3370214,N,N,1,0,,C
01/05/2006,12:09:53.000,B,51.920,52.940,1,1,R,,3370330,B,B,0,0,,C
01/05/2006,12:09:53.000,X,52.170,52.690,1,1,R,,3370345,X,X,0,0,,C
01/05/2006,12:09:55.000,P,52.420,52.450,1,4,R,,3370826,P,P,0,0,,C
01/05/2006,12:09:55.000,T,52.420,52.470,1,1,R,BRUT,3370831,T,T,0,3,A,C
01/05/2006,12:09:55.000,T,52.420,52.460,1,7,R,CAES,3370836,T,T,0,0,A,C
01/05/2006,12:09:56.000,T,52.420,52.450,1,1,R,BRUT,3370952,T,T,0,1,A,C
01/05/2006,12:09:56.000,T,52.420,52.450,1,1,R,CAES,3370957,T,T,0,0,A,C
01/05/2006,12:09:56.000,P,52.420,52.450,3,4,R,,3371135,P,P,0,0,,C
01/05/2006,12:09:57.000,P,52.420,52.450,1,4,R,,3371319,P,P,0,0,,C
01/05/2006,12:09:57.000,P,52.420,52.450,3,4,R,,3371332,P,P,0,0,,C
01/05/2006,12:09:57.000,P,52.420,52.450,1,4,R,,3371479,P,P,0,0,,C
01/05/2006,12:09:58.000,N,52.420,52.440,31,4,R,,3371649,N,N,1,0,,C
01/05/2006,12:09:58.000,N,52.420,52.440,32,4,R,,3371862,N,N,1,0,,C
01/05/2006,12:09:59.000,N,52.420,52.430,32,3,R,,3372048,N,N,1,0,,C
01/05/2006,12:09:59.000,B,51.920,52.930,1,1,R,,3372239,B,B,0,0,,C
01/05/2006,12:09:59.000,P,52.420,52.450,1,6,R,,3372243,P,P,0,0,,C
01/05/2006,12:09:59.000,X,52.170,52.680,1,1,R,,3372261,X,X,0,0,,C
01/05/2006,12:10:00.000,N,52.420,52.430,32,1,R,,3372405,N,N,1,0,,C
01/05/2006,12:10:00.000,P,52.420,52.450,1,4,R,,3372544,P,P,0,0,,C
01/05/2006,12:10:01.000,N,52.420,52.430,9,1,R,,3372689,N,N,1,0,,C
01/05/2006,12:10:02.000,N,52.430,52.440,23,4,R,,3372950,N,N,1,0,,C
01/05/2006,12:10:02.000,B,51.930,52.940,1,1,R,,3373086,B,B,0,0,,C
01/05/2006,12:10:02.000,X,52.180,52.690,1,1,R,,3373093,X,X,0,0,,C
01/05/2006,12:10:02.000,N,52.430,52.440,23,3,R,,3373130,N,N,1,0,,C
01/05/2006,12:10:03.000,P,52.420,52.450,1,3,R,,3373265,P,P,0,0,,C
01/05/2006,12:10:03.000,T,52.420,52.830,1,20,R,BRUT,3373269,T,T,0,3,A,C
01/05/2006,12:10:03.000,T,52.420,52.460,1,7,R,CAES,3373274,T,T,0,0,A,C
01/05/2006,12:10:04.000,N,52.430,52.440,22,3,R,,3373522,N,N,1,0,,C
01/05/2006,12:10:04.000,P,52.420,52.450,2,3,R,,3373558,P,P,0,0,,C
01/05/2006,12:10:06.000,P,52.420,52.460,2,2,R,,3374280,P,P,0,0,,C
01/05/2006,12:10:06.000,P,52.420,52.460,2,22,R,,3374283,P,P,0,0,,C
01/05/2006,12:10:06.000,T,52.360,52.440,13,3,R,TMBR,3374412,T,T,0,3,A,C
01/05/2006,12:10:06.000,T,52.420,52.440,1,3,R,CAES,3374424,T,T,0,0,A,C
01/05/2006,12:10:07.000,T,52.360,52.450,13,3,R,TMBR,3374558,T,T,0,3,A,C
01/05/2006,12:10:07.000,T,52.420,52.450,1,3,R,CAES,3374560,T,T,0,0,A,C
01/05/2006,12:10:07.000,T,52.360,52.440,13,2,R,TMBR,3374573,T,T,0,3,A,C
01/05/2006,12:10:07.000,T,52.420,52.440,1,2,R,CAES,3374579,T,T,0,0,A,C
01/05/2006,12:10:07.000,T,52.360,52.460,13,20,R,TMBR,3374594,T,T,0,3,A,C
01/05/2006,12:10:07.000,T,52.420,52.460,1,20,R,CAES,3374599,T,T,0,0,A,C
01/05/2006,12:10:08.000,T,52.360,52.440,13,2,R,TMBR,3374704,T,T,0,3,A,C
01/05/2006,12:10:08.000,T,52.420,52.440,1,2,R,CAES,3374713,T,T,0,0,A,C
01/05/2006,12:10:08.000,T,51.780,52.830,20,20,R,BRUT,3374717,T,T,0,3,A,C
01/05/2006,12:10:08.000,T,52.360,52.440,13,2,R,CAES,3374722,T,T,0,0,A,C
01/05/2006,12:10:08.000,T,52.430,52.830,20,20,R,BRUT,3374726,T,T,0,3,A,C
01/05/2006,12:10:08.000,T,52.430,52.440,20,2,R,CAES,3374731,T,T,0,0,A,C
01/05/2006,12:10:08.000,P,52.430,52.460,20,21,R,,3374740,P,P,0,0,,C
01/05/2006,12:10:08.000,P,52.430,52.460,20,20,R,,3374741,P,P,0,0,,C
01/05/2006,12:10:08.000,T,52.360,52.450,13,3,R,TMBR,3374743,T,T,0,3,A,C
01/05/2006,12:10:08.000,T,52.430,52.450,20,3,R,CAES,3374744,T,T,0,0,A,C
01/05/2006,12:10:08.000,P,52.430,52.460,20,23,R,,3374747,P,P,0,0,,C
01/05/2006,12:10:08.000,P,52.430,52.460,20,22,R,,3374750,P,P,0,0,,C
01/05/2006,12:10:08.000,T,52.430,52.470,20,1,R,BRUT,3375073,T,T,0,0,A,C
01/05/2006,12:10:08.000,T,52.430,52.470,21,1,R,BRUT,3375079,T,T,0,3,A,C
01/05/2006,12:10:08.000,T,52.430,52.450,21,3,R,CAES,3375083,T,T,0,0,A,C
01/05/2006,12:10:08.000,N,52.430,52.440,22,5,R,,3375095,N,N,1,0,,C
01/05/2006,12:10:08.000,P,52.430,52.460,22,22,R,,3375112,P,P,0,0,,C
01/05/2006,12:10:09.000,P,52.430,52.460,22,20,R,,3375125,P,P,0,0,,C
01/05/2006,12:10:09.000,N,52.430,52.440,22,6,R,,3375131,N,N,6,0,,C
01/05/2006,12:10:09.000,P,52.430,52.460,20,20,R,,3375452,P,P,6,0,,C
01/05/2006,12:10:10.000,T,50.930,52.940,1,1,R,SBSH,3375600,T,T,0,0,A,C
01/05/2006,12:10:12.000,N,52.430,52.440,22,2,R,,3376183,N,N,1,0,,C
01/05/2006,12:10:13.000,P,52.430,52.460,22,20,R,,3376352,P,P,0,0,,C
01/05/2006,12:10:13.000,T,52.360,52.450,13,1,R,TMBR,3376507,T,T,0,3,A,C
01/05/2006,12:10:13.000,T,52.430,52.450,21,1,R,CAES,3376516,T,T,0,0,A,C
01/05/2006,12:10:14.000,N,52.430,52.440,22,3,R,,3376751,N,N,6,0,,C
01/05/2006,12:10:15.000,T,52.430,52.470,1,1,R,BRUT,3377105,T,T,0,3,A,C
01/05/2006,12:10:15.000,T,52.430,52.450,1,1,R,CAES,3377108,T,T,0,0,A,C
01/05/2006,12:10:15.000,T,52.420,52.450,1,1,R,BRUT,3377115,T,T,0,3,A,C
01/05/2006,12:10:15.000,T,52.420,52.450,1,2,R,CAES,3377121,T,T,0,0,A,C
01/05/2006,12:10:15.000,T,52.420,52.470,1,1,R,BRUT,3377125,T,T,0,0,A,C
01/05/2006,12:10:15.000,T,52.420,52.450,1,1,R,CAES,3377128,T,T,0,0,A,C
01/05/2006,12:10:15.000,T,52.430,52.470,1,1,R,BRUT,3377130,T,T,0,3,A,C
01/05/2006,12:10:15.000,T,52.430,52.450,1,1,R,CAES,3377135,T,T,0,0,A,C
01/05/2006,12:10:15.000,P,52.430,52.460,2,20,R,,3377141,P,P,6,0,,C
01/05/2006,12:10:15.000,T,52.420,52.470,1,1,R,BRUT,3377148,T,T,0,3,A,C
01/05/2006,12:10:15.000,T,52.420,52.450,1,1,R,CAES,3377163,T,T,0,0,A,C
01/05/2006,12:10:15.000,P,52.430,52.450,2,1,R,,3377166,P,P,0,0,,C
01/05/2006,12:10:15.000,P,52.420,52.450,2,1,R,,3377189,P,P,0,0,,C
01/05/2006,12:10:15.000,P,52.420,52.480,2,1,R,,3377196,P,P,0,0,,C
01/05/2006,12:10:15.000,P,52.420,52.450,2,3,R,,3377199,P,P,0,0,,C
01/05/2006,12:10:20.000,N,52.430,52.440,22,4,R,,3378656,N,N,1,0,,C
01/05/2006,12:10:22.000,N,52.430,52.440,22,1,R,,3378979,N,N,1,0,,C
01/05/2006,12:10:22.000,N,52.430,52.440,22,2,R,,3379073,N,N,1,0,,C
01/05/2006,12:10:23.000,T,52.360,52.440,13,1,R,TMBR,3379314,T,T,0,3,A,C
01/05/2006,12:10:23.000,T,52.420,52.440,1,1,R,CAES,3379319,T,T,0,0,A,C
01/05/2006,12:10:24.000,T,52.360,52.450,13,10,R,TMBR,3379580,T,T,0,3,A,C
01/05/2006,12:10:24.000,T,52.420,52.450,1,10,R,CAES,3379588,T,T,0,0,A,C
01/05/2006,12:10:25.000,N,52.430,52.440,22,4,R,,3379661,N,N,1,0,,C
01/05/2006,12:10:29.000,N,52.430,52.440,23,4,R,,3380630,N,N,1,0,,C
01/05/2006,12:10:30.000,T,52.360,52.440,13,2,R,TMBR,3380710,T,T,0,3,A,C
01/05/2006,12:10:30.000,T,52.420,52.440,1,2,R,CAES,3380714,T,T,0,0,A,C
01/05/2006,12:10:31.000,N,52.430,52.440,1,4,R,,3380958,N,N,1,0,,C
01/05/2006,12:10:32.000,P,52.420,52.440,1,1,R,,3381100,P,P,0,0,,C
01/05/2006,12:10:32.000,T,52.420,52.450,1,1,R,BRUT,3381112,T,T,0,0,A,C
01/05/2006,12:10:32.000,T,52.400,52.450,1,1,R,BRUT,3381124,T,T,0,3,A,C
01/05/2006,12:10:32.000,T,52.400,52.440,1,2,R,CAES,3381126,T,T,0,0,A,C
01/05/2006,12:10:32.000,P,52.420,52.440,1,3,R,,3381135,P,P,0,0,,C
01/05/2006,12:10:32.000,P,52.400,52.440,2,3,R,,3381140,P,P,0,0,,C
01/05/2006,12:10:32.000,N,52.430,52.440,1,1,R,,3381225,N,N,6,0,,C
01/05/2006,12:10:34.000,P,52.400,52.440,2,2,R,,3381699,P,P,4,0,,C
01/05/2006,12:10:34.000,T,52.360,52.440,13,1,R,TMBR,3381707,T,T,6,3,A,C
01/05/2006,12:10:34.000,T,52.400,52.440,1,1,R,CAES,3381716,T,T,0,0,A,C
01/05/2006,12:10:34.000,T,52.420,52.450,1,1,R,BRUT,3381720,T,T,0,3,A,C
01/05/2006,12:10:34.000,T,52.420,52.440,1,1,R,CAES,3381727,T,T,0,0,A,C
01/05/2006,12:10:34.000,P,52.400,52.470,2,1,R,,3381731,P,P,6,0,,C
01/05/2006,12:10:34.000,P,52.400,52.450,2,3,R,,3381737,P,P,0,0,,C
01/05/2006,12:10:34.000,T,52.360,52.450,13,3,R,TMBR,3381741,T,T,0,3,A,C
01/05/2006,12:10:34.000,T,52.420,52.450,1,4,R,CAES,3381744,T,T,0,0,A,C
01/05/2006,12:10:35.000,T,52.420,52.470,1,1,R,BRUT,3382042,T,T,0,0,A,C
01/05/2006,12:10:35.000,T,52.420,52.450,1,3,R,CAES,3382050,T,T,0,0,A,C
01/05/2006,12:10:35.000,T,52.430,52.470,1,1,R,BRUT,3382061,T,T,0,3,A,C
01/05/2006,12:10:35.000,T,52.430,52.450,1,3,R,CAES,3382068,T,T,0,0,A,C
01/05/2006,12:10:35.000,N,52.430,52.440,1,4,R,,3382074,N,N,4,0,,C
01/05/2006,12:10:36.000,N,52.430,52.440,1,5,R,,3382194,N,N,4,0,,C
01/05/2006,12:10:36.000,P,52.410,52.450,2,3,R,,3382199,P,P,0,0,,C
01/05/2006,12:10:36.000,T,52.430,52.470,22,1,R,BRUT,3382205,T,T,4,3,A,C
01/05/2006,12:10:36.000,T,52.430,52.450,22,3,R,CAES,3382211,T,T,0,0,A,C
01/05/2006,12:10:36.000,P,52.420,52.450,1,3,R,,3382217,P,P,0,0,,C
01/05/2006,12:10:36.000,P,52.430,52.450,3,3,R,,3382225,P,P,0,0,,C
01/05/2006,12:10:36.000,T,52.430,52.470,23,1,R,BRUT,3382237,T,T,4,3,A,C
01/05/2006,12:10:36.000,T,52.430,52.450,23,3,R,CAES,3382242,T,T,0,0,A,C
01/05/2006,12:10:36.000,T,52.430,52.470,24,1,R,BRUT,3382251,T,T,4,3,A,C
01/05/2006,12:10:36.000,T,52.430,52.450,24,3,R,CAES,3382254,T,T,0,0,A,C
01/05/2006,12:10:36.000,T,52.430,52.470,25,1,R,BRUT,3382266,T,T,4,3,A,C
01/05/2006,12:10:36.000,T,52.430,52.450,25,3,R,CAES,3382271,T,T,0,0,A,C
01/05/2006,12:10:36.000,N,52.430,52.440,1,1,R,,3382274,N,N,4,0,,C
01/05/2006,12:10:36.000,P,52.430,52.450,2,3,R,,3382286,P,P,0,0,,C
01/05/2006,12:10:36.000,P,52.430,52.450,23,3,R,,3382298,P,P,0,0,,C
01/05/2006,12:10:36.000,T,52.420,52.450,13,3,R,TMBR,3382514,T,T,0,0,A,C
01/05/2006,12:10:37.000,P,52.430,52.450,21,3,R,,3382688,P,P,0,0,,C
01/05/2006,12:10:37.000,N,52.430,52.450,1,54,R,,3382704,N,N,4,0,,C
01/05/2006,12:10:37.000,N,52.440,52.450,24,52,R,,3382718,N,N,1,0,,C
01/05/2006,12:10:37.000,N,52.440,52.450,28,52,R,,3382774,N,N,1,0,,C
01/05/2006,12:10:37.000,P,52.430,52.470,21,1,R,,3382919,P,P,0,0,,C
01/05/2006,12:10:37.000,P,52.430,52.460,21,22,R,,3382928,P,P,0,0,,C
01/05/2006,12:10:37.000,B,51.940,52.950,1,1,R,,3382943,B,B,0,0,,C
01/05/2006,12:10:37.000,B,51.940,52.950,1,1,R,,3382950,B,B,0,0,,C
01/05/2006,12:10:37.000,T,52.420,52.460,13,22,R,TMBR,3382957,T,T,0,3,A,C
01/05/2006,12:10:37.000,T,52.430,52.460,25,22,R,CAES,3382965,T,T,0,0,A,C
01/05/2006,12:10:37.000,N,52.440,52.450,29,52,R,,3382983,N,N,1,0,,C
01/05/2006,12:10:37.000,B,51.940,52.950,1,1,R,,3382992,B,B,0,0,,C
01/05/2006,12:10:37.000,P,52.420,52.460,12,22,R,,3382998,P,P,0,0,,C
01/05/2006,12:10:37.000,P,52.420,52.460,25,23,R,,3383003,P,P,0,0,,C
01/05/2006,12:10:37.000,X,52.180,52.700,1,1,R,,3383009,X,X,0,0,,C
01/05/2006,12:10:37.000,X,52.190,52.700,1,1,R,,3383012,X,X,0,0,,C
01/05/2006,12:10:37.000,T,52.440,52.830,2,20,R,BRUT,3383016,T,T,0,3,A,C
01/05/2006,12:10:37.000,T,52.440,52.460,2,22,R,CAES,3383023,T,T,0,0,A,C
01/05/2006,12:10:38.000,T,52.440,52.830,1,20,R,BRUT,3383109,T,T,0,3,A,C
01/05/2006,12:10:38.000,T,52.440,52.460,1,22,R,CAES,3383111,T,T,0,0,A,C
01/05/2006,12:10:38.000,N,52.440,52.450,29,30,R,,3383121,N,N,1,0,,C
01/05/2006,12:10:38.000,N,52.440,52.450,10,30,R,,3383292,N,N,1,0,,C
01/05/2006,12:10:39.000,P,52.420,52.460,22,23,R,,3383473,P,P,0,0,,C
01/05/2006,12:10:39.000,T,52.440,52.470,1,1,R,BRUT,3383519,T,T,0,0,A,C
01/05/2006,12:10:41.000,N,52.440,52.450,10,36,R,,3384187,N,N,1,0,,C
01/05/2006,12:10:42.000,T,52.420,52.450,13,19,R,TMBR,3384513,T,T,0,3,A,C
01/05/2006,12:10:42.000,T,52.440,52.450,1,19,R,CAES,3384518,T,T,0,0,A,C
01/05/2006,12:10:42.000,N,52.440,52.450,5,36,R,,3384658,N,N,1,0,,C
01/05/2006,12:10:43.000,P,52.420,52.460,15,23,R,,3384812,P,P,0,0,,C
01/05/2006,12:10:43.000,P,52.420,52.460,18,23,R,,3384816,P,P,0,0,,C
01/05/2006,12:10:43.000,P,52.420,52.460,5,23,R,,3384888,P,P,0,0,,C
01/05/2006,12:10:43.000,T,50.940,52.950,1,1,R,SBSH,3384893,T,T,0,0,A,C
01/05/2006,12:10:43.000,T,52.400,52.450,13,19,R,TMBR,3384901,T,T,0,0,A,C
01/05/2006,12:10:43.000,T,52.440,52.450,1,1,R,BRUT,3384907,T,T,0,0,A,C
01/05/2006,12:10:43.000,T,52.440,52.450,1,20,R,CAES,3384914,T,T,0,0,A,C
01/05/2006,12:10:44.000,T,52.420,52.450,1,1,R,BRUT,3385253,T,T,0,3,A,C
01/05/2006,12:10:44.000,T,52.420,52.450,1,20,R,CAES,3385259,T,T,0,0,A,C
01/05/2006,12:10:45.000,N,52.440,52.450,1,36,R,,3385406,N,N,1,0,,C
01/05/2006,12:10:45.000,P,52.420,52.460,2,23,R,,3385554,P,P,0,0,,C
01/05/2006,12:10:46.000,T,52.400,52.460,13,22,R,TMBR,3385580,T,T,0,3,A,C
01/05/2006,12:10:46.000,T,52.420,52.450,1,1,R,CAES,3385582,T,T,0,0,A,C
01/05/2006,12:10:48.000,N,52.430,52.450,5,36,R,,3386251,N,N,1,0,,C
01/05/2006,12:10:49.000,B,51.930,52.950,1,1,R,,3386393,B,B,0,0,,C
01/05/2006,12:10:49.000,X,52.180,52.700,1,1,R,,3386415,X,X,0,0,,C
01/05/2006,12:10:51.000,N,52.430,52.450,5,37,R,,3386924,N,N,1,0,,C
01/05/2006,12:10:51.000,P,52.420,52.460,1,23,R,,3387116,P,P,0,0,,C
01/05/2006,12:10:52.000,P,52.430,52.460,1,23,R,,3387260,P,P,0,0,,C
01/05/2006,12:10:57.000,N,52.430,52.450,1,37,R,,3388502,N,N,6,0,,C
01/05/2006,12:10:59.000,N,52.390,52.450,1,37,R,,3388909,N,N,0,0,,C
01/05/2006,12:10:59.000,N,52.390,52.440,1,6,R,,3388917,N,N,6,0,,C
01/05/2006,12:10:59.000,P,52.430,52.460,1,27,R,,3389042,P,P,0,0,,C
01/05/2006,12:10:59.000,P,52.420,52.460,2,27,R,,3389044,P,P,6,0,,C
01/05/2006,12:10:59.000,B,51.890,52.940,1,1,R,,3389050,B,B,0,0,,C
01/05/2006,12:10:59.000,B,51.890,52.940,1,1,R,,3389068,B,B,0,0,,C
01/05/2006,12:10:59.000,X,52.140,52.700,1,1,R,,3389093,X,X,0,0,,C
01/05/2006,12:10:59.000,X,52.140,52.690,1,1,R,,3389095,X,X,0,0,,C
01/05/2006,12:11:00.000,P,52.420,52.460,2,29,R,,3389114,P,P,0,0,,C
01/05/2006,12:11:01.000,N,52.390,52.450,1,31,R,,3389441,N,N,6,0,,C
01/05/2006,12:11:01.000,P,52.420,52.460,2,23,R,,3389541,P,P,0,0,,C
01/05/2006,12:11:01.000,B,51.890,52.950,1,1,R,,3389545,B,B,0,0,,C
01/05/2006,12:11:01.000,P,52.420,52.460,2,25,R,,3389561,P,P,0,0,,C
01/05/2006,12:11:01.000,X,52.140,52.700,1,1,R,,3389584,X,X,0,0,,C
01/05/2006,12:11:02.000,P,52.420,52.450,2,2,R,,3389682,P,P,0,0,,C
01/05/2006,12:11:03.000,P,52.420,52.450,2,3,R,,3389950,P,P,0,0,,C
01/05/2006,12:11:03.000,T,52.400,52.470,13,7,R,TMBR,3389953,T,T,0,0,A,C
01/05/2006,12:11:05.000,T,52.380,52.470,13,7,R,TMBR,3390374,T,T,0,0,A,C
01/05/2006,12:11:05.000,P,52.420,52.440,2,1,R,,3390393,P,P,1,0,,C
01/05/2006,12:11:06.000,T,51.780,52.450,20,1,R,BRUT,3390662,T,T,0,3,A,C
01/05/2006,12:11:06.000,T,52.380,52.450,13,1,R,CAES,3390666,T,T,0,0,A,C
01/05/2006,12:11:06.000,P,52.400,52.440,2,1,R,,3390686,P,P,1,0,,C
01/05/2006,12:11:06.000,P,52.400,52.440,3,1,R,,3390762,P,P,1,0,,C
01/05/2006,12:11:06.000,T,52.400,52.450,1,1,R,BRUT,3390784,T,T,0,1,A,C
01/05/2006,12:11:06.000,T,52.400,52.450,1,1,R,CAES,3390786,T,T,0,0,A,C
01/05/2006,12:11:10.000,N,52.390,52.450,1,40,R,,3391572,N,N,0,0,,C
01/05/2006,12:11:10.000,P,52.400,52.440,4,2,R,,3391688,P,P,1,0,,C
01/05/2006,12:11:10.000,P,52.400,52.440,3,2,R,,3391690,P,P,1,0,,C
01/05/2006,12:11:13.000,T,52.380,52.450,13,6,R,TMBR,3392266,T,T,0,3,A,C
01/05/2006,12:11:13.000,T,52.400,52.450,1,7,R,CAES,3392268,T,T,0,0,A,C
01/05/2006,12:11:15.000,P,52.400,52.440,1,2,R,,3392815,P,P,4,0,,C
01/05/2006,12:11:16.000,T,52.380,52.460,13,20,R,TMBR,3393213,T,T,0,3,A,C
01/05/2006,12:11:16.000,T,52.400,52.450,1,1,R,CAES,3393216,T,T,0,0,A,C
01/05/2006,12:11:17.000,N,52.390,52.450,22,40,R,,3393386,N,N,0,0,,C
01/05/2006,12:11:17.000,N,52.390,52.450,22,39,R,,3393390,N,N,0,0,,C
01/05/2006,12:11:18.000,T,52.390,52.460,13,20,R,TMBR,3393508,T,T,0,0,A,C
01/05/2006,12:11:19.000,P,52.400,52.440,1,1,R,,3393676,P,P,4,0,,C
01/05/2006,12:11:19.000,N,52.390,52.450,24,37,R,,3393685,N,N,0,0,,C
01/05/2006,12:11:19.000,N,52.390,52.450,24,38,R,,3393801,N,N,0,0,,C
01/05/2006,12:11:20.000,P,52.400,52.440,2,2,R,,3393885,P,P,1,0,,C
01/05/2006,12:11:20.000,T,52.420,52.450,1,1,R,BRUT,3393903,T,T,4,1,A,C
01/05/2006,12:11:20.000,T,52.420,52.450,1,1,R,CAES,3393906,T,T,0,0,A,C
01/05/2006,12:11:21.000,P,52.400,52.440,2,1,R,,3394015,P,P,4,0,,C
01/05/2006,12:11:21.000,P,52.400,52.450,2,2,R,,3394019,P,P,4,0,,C
01/05/2006,12:11:21.000,N,52.400,52.440,2,1,R,,3394047,N,N,4,0,,C
01/05/2006,12:11:21.000,X,52.150,52.690,1,1,R,,3394172,X,X,0,0,,C
01/05/2006,12:11:21.000,P,52.400,52.450,3,2,R,,3394175,P,P,0,0,,C
01/05/2006,12:11:21.000,B,51.900,52.940,1,1,R,,3394176,B,B,0,0,,C
01/05/2006,12:11:22.000,N,52.400,52.440,1,1,R,,3394210,N,N,0,0,,C
01/05/2006,12:11:22.000,N,52.400,52.440,3,1,R,,3394420,N,N,0,0,,C
01/05/2006,12:11:24.000,T,52.420,52.830,1,21,R,BRUT,3394885,T,T,0,3,A,C
01/05/2006,12:11:24.000,T,52.420,52.460,1,20,R,CAES,3394887,T,T,0,0,A,C
01/05/2006,12:11:24.000,P,52.400,52.460,3,1,R,,3394972,P,P,0,0,,C
01/05/2006,12:11:24.000,P,52.400,52.470,3,8,R,,3395039,P,P,0,0,,C
01/05/2006,12:11:28.000,N,52.400,52.440,2,1,R,,3396518,N,N,0,0,,C
01/05/2006,12:11:28.000,N,52.400,52.440,1,1,R,,3396694,N,N,0,0,,C
01/05/2006,12:11:29.000,N,52.410,52.440,1,2,R,,3396852,N,N,4,0,,C
01/05/2006,12:11:30.000,N,52.430,52.440,5,2,R,,3397067,N,N,1,0,,C
01/05/2006,12:11:30.000,B,51.910,52.940,1,1,R,,3397091,B,B,0,0,,C
01/05/2006,12:11:30.000,P,52.400,52.460,3,2,R,,3397101,P,P,0,0,,C
01/05/2006,12:11:30.000,X,52.160,52.690,1,1,R,,3397110,X,X,0,0,,C
01/05/2006,12:11:30.000,P,52.400,52.460,3,24,R,,3397125,P,P,0,0,,C
01/05/2006,12:11:30.000,T,52.420,52.460,1,1,R,BRUT,3397134,T,T,0,0,A,C
01/05/2006,12:11:30.000,T,52.420,52.460,1,21,R,CAES,3397137,T,T,0,0,A,C
01/05/2006,12:11:30.000,P,52.410,52.460,3,24,R,,3397290,P,P,0,0,,C
01/05/2006,12:11:30.000,B,51.930,52.940,1,1,R,,3397300,B,B,0,0,,C
01/05/2006,12:11:30.000,X,52.180,52.690,1,1,R,,3397311,X,X,0,0,,C
01/05/2006,12:11:31.000,N,52.430,52.450,5,34,R,,3397610,N,N,1,0,,C
01/05/2006,12:11:32.000,P,52.410,52.460,3,23,R,,3397760,P,P,0,0,,C
01/05/2006,12:11:32.000,X,52.180,52.700,1,1,R,,3397777,X,X,0,0,,C
01/05/2006,12:11:32.000,B,51.930,52.950,1,1,R,,3397787,B,B,0,0,,C
01/05/2006,12:11:32.000,P,52.420,52.460,1,23,R,,3397792,P,P,0,0,,C
01/05/2006,12:11:32.000,T,52.390,52.450,13,20,R,TMBR,3397803,T,T,0,3,A,C
01/05/2006,12:11:32.000,T,52.420,52.450,1,20,R,CAES,3397809,T,T,0,0,A,C
01/05/2006,12:11:32.000,P,52.420,52.450,1,2,R,,3397815,P,P,0,0,,C
01/05/2006,12:11:33.000,N,52.430,52.440,5,6,R,,3398070,N,N,1,0,,C
01/05/2006,12:11:33.000,B,51.930,52.940,1,1,R,,3398260,B,B,0,0,,C
01/05/2006,12:11:33.000,X,52.180,52.690,1,1,R,,3398278,X,X,0,0,,C
01/05/2006,12:11:36.000,T,52.390,52.440,13,2,R,TMBR,3398872,T,T,0,3,A,C
01/05/2006,12:11:36.000,T,52.420,52.440,1,2,R,CAES,3398877,T,T,0,0,A,C
01/05/2006,12:11:37.000,T,52.390,52.450,13,22,R,TMBR,3399488,T,T,0,3,A,C
01/05/2006,12:11:37.000,T,52.420,52.450,1,22,R,CAES,3399491,T,T,0,0,A,C
01/05/2006,12:11:38.000,P,52.420,52.460,1,27,R,,3399590,P,P,0,0,,C
01/05/2006,12:11:38.000,P,52.430,52.460,2,27,R,,3399650,P,P,0,0,,C
01/05/2006,12:11:41.000,N,52.430,52.440,5,1,R,,3400735,N,N,1,0,,C
01/05/2006,12:11:41.000,P,52.430,52.460,2,23,R,,3400880,P,P,0,0,,C
01/05/2006,12:11:42.000,P,52.430,52.460,30,23,R,,3400950,P,P,6,0,,C
01/05/2006,12:11:42.000,T,52.430,52.460,22,1,R,BRUT,3400955,T,T,0,3,A,C
01/05/2006,12:11:42.000,T,52.430,52.450,22,22,R,CAES,3400961,T,T,0,0,A,C
01/05/2006,12:11:42.000,T,52.430,52.460,23,1,R,BRUT,3400989,T,T,0,3,A,C
01/05/2006,12:11:42.000,T,52.430,52.450,23,22,R,CAES,3400999,T,T,0,0,A,C
01/05/2006,12:11:42.000,T,52.430,52.460,22,1,R,BRUT,3401036,T,T,0,3,A,C
01/05/2006,12:11:42.000,T,52.430,52.450,22,22,R,CAES,3401041,T,T,0,0,A,C
01/05/2006,12:11:44.000,T,52.390,52.440,13,7,R,TMBR,3401553,T,T,4,3,A,C
01/05/2006,12:11:44.000,T,52.430,52.440,22,7,R,CAES,3401554,T,T,0,0,A,C
01/05/2006,12:11:44.000,P,52.430,52.460,24,23,R,,3401733,P,P,4,0,,C
01/05/2006,12:11:46.000,T,52.390,52.450,13,5,R,TMBR,3402185,T,T,6,3,A,C
01/05/2006,12:11:46.000,T,52.430,52.450,22,5,R,CAES,3402189,T,T,0,0,A,C
01/05/2006,12:11:46.000,P,52.430,52.470,24,1,R,,3402192,P,P,0,0,,C
01/05/2006,12:11:46.000,T,52.430,52.480,22,1,R,BRUT,3402196,T,T,0,0,A,C
01/05/2006,12:11:46.000,P,52.430,52.450,24,5,R,,3402198,P,P,0,0,,C
01/05/2006,12:11:46.000,T,52.430,52.830,23,21,R,BRUT,3402200,T,T,0,3,A,C
01/05/2006,12:11:46.000,T,52.430,52.450,23,5,R,CAES,3402211,T,T,0,0,A,C
01/05/2006,12:11:46.000,T,52.430,52.470,22,1,R,BRUT,3402212,T,T,0,3,A,C
01/05/2006,12:11:46.000,T,52.430,52.450,22,5,R,CAES,3402214,T,T,0,0,A,C
01/05/2006,12:11:47.000,P,52.430,52.450,30,5,R,,3402299,P,P,6,0,,C
01/05/2006,12:11:49.000,P,52.430,52.450,8,5,R,,3402878,P,P,4,0,,C
01/05/2006,12:11:49.000,T,52.420,52.470,1,1,R,BRUT,3402899,T,T,6,3,A,C
01/05/2006,12:11:49.000,T,52.420,52.450,1,5,R,CAES,3402907,T,T,0,0,A,C
01/05/2006,12:11:50.000,P,52.430,52.450,2,5,R,,3403040,P,P,6,0,,C
01/05/2006,12:11:50.000,T,52.420,52.450,1,1,R,BRUT,3403125,T,T,0,0,A,C
01/05/2006,12:11:50.000,T,52.420,52.450,1,6,R,CAES,3403150,T,T,0,0,A,C
01/05/2006,12:11:55.000,T,52.390,52.440,13,2,R,TMBR,3404295,T,T,4,3,A,C
01/05/2006,12:11:55.000,T,52.420,52.440,1,2,R,CAES,3404317,T,T,0,0,A,C
01/05/2006,12:11:58.000,P,52.430,52.450,24,5,R,,3404979,P,P,4,0,,C
01/05/2006,12:11:58.000,P,52.430,52.450,24,5,R,,3405008,P,P,0,0,,C
01/05/2006,12:11:58.000,T,52.430,52.450,22,1,R,BRUT,3405010,T,T,0,3,A,C
01/05/2006,12:11:58.000,T,52.430,52.440,22,2,R,CAES,3405039,T,T,0,0,A,C
01/05/2006,12:11:58.000,T,52.390,52.450,13,4,R,TMBR,3405061,T,T,6,3,A,C
01/05/2006,12:11:58.000,T,52.430,52.450,22,5,R,CAES,3405071,T,T,0,0,A,C
01/05/2006,12:11:58.000,T,52.430,52.460,22,1,R,BRUT,3405080,T,T,0,0,A,C
01/05/2006,12:11:58.000,T,52.430,52.450,22,4,R,CAES,3405097,T,T,0,0,A,C
01/05/2006,12:11:58.000,T,52.390,52.440,13,1,R,TMBR,3405103,T,T,0,3,A,C
01/05/2006,12:11:58.000,T,52.430,52.440,22,1,R,CAES,3405104,T,T,0,0,A,C
01/05/2006,12:11:59.000,N,52.430,52.440,1,1,R,,3405156,N,N,4,0,,C
01/05/2006,12:11:59.000,P,52.430,52.450,2,5,R,,3405298,P,P,4,0,,C
01/05/2006,12:11:59.000,P,52.430,52.440,2,1,R,,3405303,P,P,0,0,,C
01/05/2006,12:11:59.000,T,52.430,52.440,22,1,R,BRUT,3405305,T,T,0,0,A,C
01/05/2006,12:11:59.000,T,52.430,52.440,22,2,R,CAES,3405307,T,T,0,0,A,C
01/05/2006,12:12:00.000,P,52.430,52.440,2,3,R,,3405362,P,P,4,0,,C
01/05/2006,12:12:00.000,T,52.400,52.440,1,1,R,BRUT,3405364,T,T,6,3,A,C
01/05/2006,12:12:00.000,T,52.400,52.440,1,2,R,CAES,3405372,T,T,0,0,A,C
01/05/2006,12:12:00.000,N,52.410,52.440,19,1,R,,3405406,N,N,0,0,,C
01/05/2006,12:12:00.000,T,52.420,52.440,1,1,R,BRUT,3405415,T,T,0,3,A,C
01/05/2006,12:12:00.000,T,52.420,52.440,1,2,R,CAES,3405441,T,T,0,0,A,C
01/05/2006,12:12:00.000,B,51.910,52.940,1,1,R,,3405575,B,B,0,0,,C
01/05/2006,12:12:00.000,P,52.420,52.440,3,3,R,,3405606,P,P,1,0,,C
01/05/2006,12:12:00.000,X,52.160,52.690,1,1,R,,3405608,X,X,0,0,,C
01/05/2006,12:12:01.000,T,52.380,52.440,13,1,R,TMBR,3405632,T,T,0,3,A,C
01/05/2006,12:12:01.000,N,52.410,52.440,2,1,R,,3405814,N,N,0,0,,C
01/05/2006,12:12:04.000,N,52.420,52.430,2,29,R,,3406855,N,N,6,0,,C
01/05/2006,12:12:05.000,P,52.420,52.440,2,3,R,,3406995,P,P,6,0,,C
01/05/2006,12:12:05.000,B,51.920,52.930,1,1,R,,3407000,B,B,0,0,,C
01/05/2006,12:12:05.000,X,52.170,52.680,1,1,R,,3407004,X,X,0,0,,C
01/05/2006,12:12:05.000,T,52.400,52.440,1,1,R,BRUT,3407080,T,T,0,3,A,C
01/05/2006,12:12:05.000,T,52.400,52.440,1,2,R,CAES,3407083,T,T,0,0,A,C
01/05/2006,12:12:07.000,N,52.420,52.430,5,29,R,,3407530,N,N,1,0,,C
01/05/2006,12:12:08.000,N,52.420,52.430,4,29,R,,3407750,N,N,1,0,,C
01/05/2006,12:12:11.000,N,52.420,52.430,4,30,R,,3408418,N,N,1,0,,C
01/05/2006,12:12:14.000,T,52.380,52.430,13,1,R,TMBR,3409013,T,T,0,3,A,C
01/05/2006,12:12:14.000,T,52.400,52.430,1,1,R,CAES,3409056,T,T,0,0,A,C
01/05/2006,12:12:16.000,N,52.420,52.430,3,30,R,,3409456,N,N,1,0,,C
01/05/2006,12:12:17.000,N,52.390,52.430,3,30,R,,3409767,N,N,6,0,,C
01/05/2006,12:12:18.000,B,51.890,52.930,1,1,R,,3409869,B,B,0,0,,C
01/05/2006,12:12:18.000,X,52.140,52.680,1,1,R,,3409873,X,X,0,0,,C
01/05/2006,12:12:18.000,P,52.400,52.440,4,3,R,,3409883,P,P,6,0,,C
01/05/2006,12:12:18.000,T,51.780,52.440,20,1,R,BRUT,3409889,T,T,0,3,A,C
01/05/2006,12:12:18.000,T,52.380,52.430,13,1,R,CAES,3409893,T,T,0,0,A,C
01/05/2006,12:12:18.000,T,51.780,52.830,20,20,R,BRUT,3409902,T,T,0,0,A,C
01/05/2006,12:12:18.000,P,52.400,52.440,3,3,R,,3409903,P,P,6,0,,C
01/05/2006,12:12:18.000,P,52.400,52.430,5,3,R,,3409906,P,P,6,0,,C
01/05/2006,12:12:18.000,P,52.400,52.430,4,4,R,,3409968,P,P,6,0,,C
01/05/2006,12:12:18.000,N,52.400,52.430,2,30,R,,3409991,N,N,0,0,,C
01/05/2006,12:12:19.000,P,52.400,52.430,2,4,R,,3410105,P,P,6,0,,C
01/05/2006,12:12:19.000,P,52.400,52.430,2,5,R,,3410109,P,P,0,0,,C
01/05/2006,12:12:19.000,B,51.900,52.930,1,1,R,,3410117,B,B,0,0,,C
01/05/2006,12:12:19.000,X,52.150,52.680,1,1,R,,3410124,X,X,0,0,,C
01/05/2006,12:12:19.000,N,52.400,52.430,4,30,R,,3410198,N,N,1,0,,C
01/05/2006,12:12:19.000,P,52.400,52.430,2,15,R,,3410208,P,P,0,0,,C
01/05/2006,12:12:19.000,N,52.400,52.430,2,31,R,,3410218,N,N,6,0,,C
01/05/2006,12:12:19.000,P,52.400,52.430,2,17,R,,3410261,P,P,6,0,,C
01/05/2006,12:12:20.000,N,52.400,52.420,2,4,R,,3410314,N,N,6,0,,C
01/05/2006,12:12:20.000,B,51.900,52.920,1,1,R,,3410469,B,B,0,0,,C
01/05/2006,12:12:20.000,X,52.150,52.670,1,1,R,,3410476,X,X,0,0,,C
01/05/2006,12:12:21.000,N,52.400,52.420,2,5,R,,3410777,N,N,6,0,,C
01/05/2006,12:12:22.000,N,52.400,52.420,15,5,R,,3411061,N,N,1,0,,C
01/05/2006,12:12:22.000,P,52.400,52.420,2,1,R,,3411076,P,P,0,0,,C
01/05/2006,12:12:23.000,N,52.400,52.420,15,1,R,,3411339,N,N,6,0,,C
01/05/2006,12:12:25.000,N,52.400,52.430,15,30,R,,3411624,N,N,0,0,,C
01/05/2006,12:12:25.000,N,52.400,52.430,16,30,R,,3411717,N,N,6,0,,C
01/05/2006,12:12:25.000,B,51.900,52.930,1,1,R,,3411734,B,B,0,0,,C
01/05/2006,12:12:26.000,X,52.150,52.680,1,1,R,,3411824,X,X,0,0,,C
01/05/2006,12:12:26.000,N,52.400,52.430,16,31,R,,3411828,N,N,0,0,,C
01/05/2006,12:12:26.000,N,52.400,52.430,16,32,R,,3411941,N,N,0,0,,C
01/05/2006,12:12:27.000,N,52.400,52.430,16,33,R,,3412074,N,N,0,0,,C
01/05/2006,12:12:32.000,N,52.400,52.420,16,4,R,,3413247,N,N,1,0,,C
01/05/2006,12:12:33.000,X,52.150,52.670,1,1,R,,3413368,X,X,0,0,,C
01/05/2006,12:12:33.000,B,51.900,52.920,1,1,R,,3413376,B,B,0,0,,C
01/05/2006,12:12:37.000,N,52.400,52.420,15,4,R,,3414154,N,N,1,0,,C
01/05/2006,12:12:38.000,N,52.400,52.420,16,5,R,,3414410,N,N,1,0,,C
01/05/2006,12:12:38.000,N,52.400,52.420,17,5,R,,3414415,N,N,1,0,,C
01/05/2006,12:12:40.000,T,52.380,52.440,13,1,R,TMBR,3414678,T,T,0,1,A,C
01/05/2006,12:12:40.000,T,52.380,52.440,13,1,R,CAES,3414684,T,T,0,0,A,C
01/05/2006,12:12:40.000,N,52.400,52.420,17,1,R,,3414763,N,N,6,0,,C
01/05/2006,12:12:41.000,N,52.400,52.410,17,1,R,,3414875,N,N,1,0,,C
01/05/2006,12:12:41.000,X,52.150,52.660,1,1,R,,3415010,X,X,0,0,,C
01/05/2006,12:12:41.000,B,51.900,52.910,1,1,R,,3415013,B,B,0,0,,C
01/05/2006,12:12:41.000,T,52.380,52.450,13,7,R,TMBR,3415017,T,T,0,1,A,C
01/05/2006,12:12:41.000,T,52.380,52.450,13,7,R,CAES,3415019,T,T,0,0,A,C
01/05/2006,12:12:43.000,N,52.400,52.410,16,1,R,,3415295,N,N,1,0,,C
01/05/2006,12:12:45.000,N,52.400,52.420,16,1,R,,3415832,N,N,6,0,,C
01/05/2006,12:12:45.000,T,52.380,52.450,13,2,R,TMBR,3415885,T,T,0,1,A,C
01/05/2006,12:12:45.000,T,52.380,52.450,13,2,R,CAES,3415886,T,T,0,0,A,C
01/05/2006,12:12:46.000,N,52.400,52.430,16,30,R,,3415918,N,N,0,0,,C
01/05/2006,12:12:46.000,X,52.150,52.670,1,1,R,,3415993,X,X,0,0,,C
01/05/2006,12:12:46.000,B,51.900,52.920,1,1,R,,3415999,B,B,0,0,,C
01/05/2006,12:12:46.000,X,52.150,52.680,1,1,R,,3416037,X,X,0,0,,C
01/05/2006,12:12:46.000,B,51.900,52.930,1,1,R,,3416042,B,B,0,0,,C
01/05/2006,12:12:46.000,T,52.390,52.830,1,20,R,BRUT,3416077,T,T,0,3,A,C
01/05/2006,12:12:46.000,T,52.390,52.450,1,2,R,CAES,3416080,T,T,0,0,A,C
01/05/2006,12:12:47.000,T,52.390,52.420,1,1,R,BRUT,3416099,T,T,0,1,A,C
01/05/2006,12:12:47.000,T,52.390,52.420,1,1,R,CAES,3416107,T,T,0,0,A,C
01/05/2006,12:12:47.000,N,52.410,52.430,1,30,R,,3416123,N,N,6,0,,C
01/05/2006,12:12:47.000,N,52.410,52.430,1,31,R,,3416215,N,N,0,0,,C
01/05/2006,12:12:47.000,B,51.910,52.930,1,1,R,,3416220,B,B,0,0,,C
01/05/2006,12:12:47.000,P,52.410,52.420,2,1,R,,3416224,P,P,4,0,,C
01/05/2006,12:12:47.000,X,52.160,52.680,1,1,R,,3416269,X,X,0,0,,C
01/05/2006,12:12:48.000,N,52.400,52.430,17,31,R,,3416413,N,N,0,0,,C
01/05/2006,12:12:49.000,X,52.150,52.680,1,1,R,,3416560,X,X,0,0,,C
01/05/2006,12:12:49.000,P,52.400,52.420,2,1,R,,3416570,P,P,4,0,,C
01/05/2006,12:12:49.000,B,51.900,52.930,1,1,R,,3416583,B,B,0,0,,C
01/05/2006,12:12:49.000,P,52.400,52.420,3,1,R,,3416588,P,P,0,0,,C
01/05/2006,12:12:51.000,N,52.400,52.420,17,6,R,,3417042,N,N,1,0,,C
01/05/2006,12:12:51.000,B,51.900,52.920,1,1,R,,3417160,B,B,0,0,,C
01/05/2006,12:12:51.000,X,52.150,52.670,1,1,R,,3417181,X,X,0,0,,C
01/05/2006,12:12:53.000,N,52.400,52.420,16,6,R,,3417492,N,N,1,0,,C
01/05/2006,12:12:57.000,N,52.400,52.420,16,7,R,,3418267,N,N,1,0,,C
01/05/2006,12:12:57.000,P,52.400,52.420,25,1,R,,3418355,P,P,6,0,,C
01/05/2006,12:12:57.000,T,52.400,52.420,22,1,R,BRUT,3418479,T,T,0,1,A,C
01/05/2006,12:12:57.000,T,52.400,52.420,22,1,R,CAES,3418487,T,T,0,0,A,C
01/05/2006,12:12:57.000,P,52.400,52.430,25,3,R,,3418497,P,P,0,0,,C
01/05/2006,12:12:57.000,T,52.400,52.440,22,1,R,BRUT,3418508,T,T,0,1,A,C
01/05/2006,12:12:57.000,T,52.400,52.440,22,1,R,CAES,3418516,T,T,0,0,A,C
01/05/2006,12:12:57.000,P,52.400,52.430,31,3,R,,3418524,P,P,6,0,,C
01/05/2006,12:12:58.000,P,52.400,52.430,33,3,R,,3418614,P,P,6,0,,C
01/05/2006,12:12:58.000,N,52.400,52.420,19,7,R,,3418743,N,N,0,0,,C
01/05/2006,12:12:59.000,N,52.400,52.420,21,7,R,,3418837,N,N,0,0,,C
01/05/2006,12:13:01.000,N,52.400,52.420,43,7,R,,3419303,N,N,1,0,,C
01/05/2006,12:13:03.000,N,52.400,52.420,44,7,R,,3419661,N,N,1,0,,C
01/05/2006,12:13:03.000,N,52.400,52.420,44,6,R,,3419669,N,N,1,0,,C
01/05/2006,12:13:04.000,N,52.400,52.420,31,6,R,,3419887,N,N,6,0,,C
01/05/2006,12:13:04.000,N,52.400,52.410,31,5,R,,3419988,N,N,6,0,,C
01/05/2006,12:13:04.000,X,52.150,52.660,1,1,R,,3420102,X,X,0,0,,C
01/05/2006,12:13:04.000,P,52.400,52.430,33,6,R,,3420110,P,P,0,0,,C
01/05/2006,12:13:04.000,B,51.900,52.910,1,1,R,,3420113,B,B,0,0,,C
01/05/2006,12:13:04.000,P,52.400,52.430,31,6,R,,3420121,P,P,6,0,,C
01/05/2006,12:13:05.000,P,52.400,52.430,25,6,R,,3420224,P,P,0,0,,C
01/05/2006,12:13:06.000,N,52.400,52.410,29,5,R,,3420338,N,N,1,0,,C
01/05/2006,12:13:07.000,N,52.410,52.420,5,4,R,,3420552,N,N,1,0,,C
01/05/2006,12:13:07.000,N,52.410,52.420,7,4,R,,3420665,N,N,1,0,,C
01/05/2006,12:13:07.000,N,52.420,52.430,6,29,R,,3420667,N,N,1,0,,C
01/05/2006,12:13:07.000,B,51.910,52.920,1,1,R,,3420684,B,B,0,0,,C
01/05/2006,12:13:07.000,P,52.400,52.430,31,3,R,,3420692,P,P,0,0,,C
01/05/2006,12:13:07.000,P,52.400,52.430,29,3,R,,3420697,P,P,0,0,,C
01/05/2006,12:13:07.000,X,52.160,52.670,1,1,R,,3420700,X,X,0,0,,C
01/05/2006,12:13:07.000,P,52.410,52.430,2,3,R,,3420707,P,P,0,0,,C
01/05/2006,12:13:08.000,T,52.410,52.440,1,1,R,BRUT,3420776,T,T,0,1,A,C
01/05/2006,12:13:08.000,T,52.410,52.440,1,1,R,CAES,3420780,T,T,0,0,A,C
01/05/2006,12:13:08.000,P,52.410,52.430,24,3,R,,3420784,P,P,0,0,,C
01/05/2006,12:13:08.000,T,52.410,52.440,23,1,R,BRUT,3420789,T,T,0,1,A,C
01/05/2006,12:13:08.000,T,52.410,52.440,23,1,R,CAES,3420796,T,T,0,0,A,C
01/05/2006,12:13:08.000,B,51.920,52.930,1,1,R,,3420800,B,B,0,0,,C
01/05/2006,12:13:08.000,B,51.920,52.930,1,1,R,,3420805,B,B,0,0,,C
01/05/2006,12:13:08.000,P,52.410,52.430,25,3,R,,3420809,P,P,0,0,,C
01/05/2006,12:13:08.000,X,52.170,52.680,1,1,R,,3420821,X,X,0,0,,C
01/05/2006,12:13:08.000,P,52.420,52.430,2,3,R,,3420825,P,P,0,0,,C
01/05/2006,12:13:08.000,P,52.420,52.440,2,1,R,,3420828,P,P,0,0,,C
01/05/2006,12:13:08.000,P,52.420,52.440,2,1,R,,3420833,P,P,0,0,,C
01/05/2006,12:13:08.000,T,52.420,52.440,22,1,R,BRUT,3420836,T,T,4,1,A,C
01/05/2006,12:13:08.000,T,52.420,52.440,22,1,R,CAES,3420838,T,T,0,0,A,C
01/05/2006,12:13:08.000,T,52.410,52.440,1,1,R,BRUT,3420896,T,T,6,1,A,C
01/05/2006,12:13:08.000,T,52.410,52.440,1,1,R,CAES,3420899,T,T,0,0,A,C
01/05/2006,12:13:12.000,N,52.400,52.430,28,29,R,,3421604,N,N,6,0,,C
01/05/2006,12:13:13.000,B,51.900,52.930,1,1,R,,3421671,B,B,0,0,,C
01/05/2006,12:13:13.000,T,52.390,52.440,1,1,R,BRUT,3421679,T,T,0,1,A,C
01/05/2006,12:13:13.000,T,52.390,52.440,1,1,R,CAES,3421681,T,T,0,0,A,C
01/05/2006,12:13:13.000,P,52.410,52.440,8,1,R,,3421684,P,P,6,0,,C
01/05/2006,12:13:13.000,X,52.150,52.680,1,1,R,,3421691,X,X,0,0,,C
01/05/2006,12:13:13.000,P,52.410,52.440,2,1,R,,3421712,P,P,6,0,,C
01/05/2006,12:13:13.000,P,52.400,52.440,10,1,R,,3421740,P,P,6,0,,C
01/05/2006,12:13:14.000,P,52.410,52.440,26,1,R,,3421814,P,P,6,0,,C
01/05/2006,12:13:14.000,T,52.410,52.440,25,1,R,BRUT,3421820,T,T,0,1,A,C
01/05/2006,12:13:14.000,T,52.410,52.440,25,1,R,CAES,3421824,T,T,0,0,A,C
01/05/2006,12:13:14.000,T,52.410,52.440,26,1,R,BRUT,3421881,T,T,0,1,A,C
01/05/2006,12:13:14.000,T,52.410,52.440,26,1,R,CAES,3421888,T,T,0,0,A,C
01/05/2006,12:13:14.000,N,52.400,52.430,30,29,R,,3421900,N,N,0,0,,C
01/05/2006,12:13:14.000,P,52.410,52.440,1,1,R,,3421919,P,P,4,0,,C
01/05/2006,12:13:14.000,T,52.410,52.440,1,1,R,BRUT,3421925,T,T,6,1,A,C
01/05/2006,12:13:14.000,T,52.410,52.440,1,1,R,CAES,3421930,T,T,0,0,A,C
01/05/2006,12:13:14.000,P,52.410,52.440,3,1,R,,3421974,P,P,6,0,,C
01/05/2006,12:13:15.000,T,52.410,52.440,26,1,R,BRUT,3421996,T,T,4,1,A,C
01/05/2006,12:13:15.000,T,52.410,52.440,26,1,R,CAES,3422001,T,T,0,0,A,C
01/05/2006,12:13:15.000,P,52.410,52.440,28,1,R,,3422005,P,P,6,0,,C
01/05/2006,12:13:15.000,P,52.410,52.440,3,1,R,,3422099,P,P,4,0,,C
01/05/2006,12:13:15.000,T,52.410,52.440,1,1,R,BRUT,3422103,T,T,6,1,A,C
01/05/2006,12:13:15.000,T,52.410,52.440,1,1,R,CAES,3422111,T,T,0,0,A,C
01/05/2006,12:13:15.000,T,52.410,52.440,26,1,R,BRUT,3422116,T,T,4,1,A,C
01/05/2006,12:13:15.000,T,52.410,52.440,26,1,R,CAES,3422119,T,T,0,0,A,C
01/05/2006,12:13:15.000,P,52.410,52.440,28,1,R,,3422123,P,P,6,0,,C
01/05/2006,12:13:16.000,N,52.400,52.420,30,6,R,,3422200,N,N,6,0,,C
01/05/2006,12:13:16.000,P,52.410,52.440,28,5,R,,3422304,P,P,0,0,,C
01/05/2006,12:13:16.000,B,51.900,52.920,1,1,R,,3422311,B,B,0,0,,C
01/05/2006,12:13:16.000,X,52.150,52.670,1,1,R,,3422313,X,X,0,0,,C
01/05/2006,12:13:20.000,N,52.400,52.420,30,5,R,,3423052,N,N,6,0,,C
01/05/2006,12:13:20.000,P,52.410,52.450,28,2,R,,3423146,P,P,0,0,,C
01/05/2006,12:13:20.000,T,52.410,52.470,26,1,R,BRUT,3423150,T,T,0,3,A,C
01/05/2006,12:13:20.000,T,52.410,52.450,26,2,R,CAES,3423158,T,T,0,0,A,C
01/05/2006,12:13:20.000,T,52.410,52.820,26,1,R,BRUT,3423167,T,T,0,0,A,C
01/05/2006,12:13:20.000,P,52.410,52.440,28,4,R,,3423169,P,P,0,0,,C
01/05/2006,12:13:20.000,T,52.410,52.440,26,1,R,BRUT,3423174,T,T,0,1,A,C
01/05/2006,12:13:20.000,T,52.410,52.440,26,1,R,CAES,3423175,T,T,0,0,A,C
01/05/2006,12:13:22.000,N,52.400,52.420,31,5,R,,3423588,N,N,0,0,,C
01/05/2006,12:13:24.000,N,52.400,52.420,1,5,R,,3424207,N,N,0,0,,C
01/05/2006,12:13:26.000,N,52.400,52.420,31,5,R,,3424537,N,N,0,0,,C
01/05/2006,12:13:26.000,N,52.400,52.420,28,34,R,,3424540,N,N,6,0,,C
01/05/2006,12:13:27.000,T,52.410,52.440,25,1,R,BRUT,3424647,T,T,0,1,A,C
01/05/2006,12:13:27.000,T,52.410,52.440,25,1,R,CAES,3424650,T,T,0,0,A,C
01/05/2006,12:13:27.000,P,52.410,52.440,28,11,R,,3424652,P,P,0,0,,C
01/05/2006,12:13:27.000,N,52.400,52.420,27,34,R,,3424659,N,N,0,0,,C
01/05/2006,12:13:27.000,N,52.400,52.420,29,34,R,,3424826,N,N,0,0,,C
01/05/2006,12:13:33.000,N,52.400,52.420,30,34,R,,3426140,N,N,0,0,,C
01/05/2006,12:13:34.000,T,.010,52.440,1,1,R,BRUT,3426357,T,T,0,3,A,C
01/05/2006,12:13:34.000,T,52.380,52.440,13,1,R,CAES,3426358,T,T,0,0,A,C
01/05/2006,12:13:34.000,T,52.390,52.440,1,1,R,BRUT,3426363,T,T,0,1,A,C
01/05/2006,12:13:34.000,T,52.390,52.440,1,1,R,CAES,3426369,T,T,0,0,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,26,1,R,BRUT,3426378,T,T,0,1,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,26,1,R,CAES,3426388,T,T,0,0,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,34,1,R,BRUT,3426395,T,T,4,1,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,34,1,R,CAES,3426402,T,T,0,0,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,8,1,R,BRUT,3426407,T,T,6,1,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,8,1,R,CAES,3426411,T,T,0,0,A,C
01/05/2006,12:13:34.000,P,52.410,52.440,10,11,R,,3426414,P,P,6,0,,C
01/05/2006,12:13:34.000,P,52.400,52.440,9,11,R,,3426423,P,P,4,0,,C
01/05/2006,12:13:34.000,T,52.410,52.440,10,1,R,BRUT,3426434,T,T,4,1,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,10,1,R,CAES,3426435,T,T,0,0,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,2,1,R,BRUT,3426438,T,T,4,1,A,C
01/05/2006,12:13:34.000,T,52.410,52.440,2,1,R,CAES,3426453,T,T,0,0,A,C
01/05/2006,12:13:34.000,P,52.410,52.440,2,11,R,,3426454,P,P,0,0,,C
01/05/2006,12:13:34.000,P,52.400,52.440,9,11,R,,3426460,P,P,0,0,,C
01/05/2006,12:13:35.000,T,52.390,52.440,1,1,R,BRUT,3426521,T,T,6,1,A,C
01/05/2006,12:13:35.000,T,52.390,52.440,1,1,R,CAES,3426523,T,T,0,0,A,C
01/05/2006,12:13:35.000,P,52.410,52.440,2,11,R,,3426574,P,P,6,0,,C
01/05/2006,12:13:35.000,T,52.410,52.440,2,1,R,BRUT,3426650,T,T,0,1,A,C
01/05/2006,12:13:35.000,T,52.410,52.440,2,1,R,CAES,3426655,T,T,0,0,A,C
01/05/2006,12:13:35.000,N,52.400,52.420,29,34,R,,3426664,N,N,0,0,,C
01/05/2006,12:13:35.000,P,52.400,52.440,7,11,R,,3426683,P,P,4,0,,C
01/05/2006,12:13:36.000,T,52.390,52.440,1,1,R,BRUT,3426740,T,T,6,1,A,C
01/05/2006,12:13:36.000,T,52.390,52.440,1,1,R,CAES,3426746,T,T,0,0,A,C
01/05/2006,12:13:36.000,N,52.400,52.420,27,34,R,,3426755,N,N,1,0,,C
01/05/2006,12:13:36.000,N,52.410,52.420,1,35,R,,3426871,N,N,1,0,,C
01/05/2006,12:13:36.000,T,52.410,52.440,2,1,R,BRUT,3426910,T,T,4,1,A,C
01/05/2006,12:13:36.000,T,52.410,52.440,2,1,R,CAES,3426912,T,T,0,0,A,C
01/05/2006,12:13:36.000,P,52.410,52.440,2,11,R,,3426914,P,P,6,0,,C
01/05/2006,12:13:37.000,T,52.390,52.440,1,1,R,BRUT,3426982,T,T,0,1,A,C
01/05/2006,12:13:37.000,T,52.390,52.440,1,1,R,CAES,3426999,T,T,0,0,A,C
01/05/2006,12:13:37.000,P,52.400,52.440,9,11,R,,3427003,P,P,6,0,,C
01/05/2006,12:13:37.000,B,51.910,52.920,1,1,R,,3427014,B,B,0,0,,C
01/05/2006,12:13:37.000,X,52.160,52.670,1,1,R,,3427053,X,X,0,0,,C
01/05/2006,12:13:37.000,N,52.400,52.420,27,35,R,,3427080,N,N,1,0,,C
01/05/2006,12:13:37.000,P,52.400,52.440,7,11,R,,3427128,P,P,0,0,,C
01/05/2006,12:13:37.000,B,51.900,52.920,1,1,R,,3427172,B,B,0,0,,C
01/05/2006,12:13:38.000,X,52.150,52.670,1,1,R,,3427298,X,X,0,0,,C
01/05/2006,12:13:38.000,N,52.410,52.420,1,35,R,,3427318,N,N,1,0,,C
01/05/2006,12:13:38.000,X,52.160,52.670,1,1,R,,3427487,X,X,0,0,,C
01/05/2006,12:13:38.000,B,51.910,52.920,1,1,R,,3427493,B,B,0,0,,C
01/05/2006,12:13:38.000,P,52.400,52.440,6,11,R,,3427505,P,P,0,0,,C
01/05/2006,12:13:38.000,N,52.400,52.420,26,35,R,,3427536,N,N,1,0,,C
01/05/2006,12:13:38.000,N,52.400,52.420,24,38,R,,3427544,N,N,1,0,,C
01/05/2006,12:13:39.000,N,52.400,52.420,11,38,R,,3427571,N,N,1,0,,C
01/05/2006,12:13:39.000,B,51.900,52.920,1,1,R,,3427714,B,B,0,0,,C
01/05/2006,12:13:39.000,B,51.900,52.920,1,1,R,,3427718,B,B,0,0,,C
01/05/2006,12:13:39.000,X,52.150,52.670,1,1,R,,3427736,X,X,0,0,,C
01/05/2006,12:13:39.000,B,51.900,52.920,1,1,R,,3427852,B,B,0,0,,C
01/05/2006,12:13:39.000,P,52.400,52.420,6,2,R,,3427875,P,P,0,0,,C
01/05/2006,12:13:39.000,T,52.390,52.830,1,20,R,BRUT,3427881,T,T,0,3,A,C
01/05/2006,12:13:39.000,T,52.390,52.450,1,2,R,CAES,3427884,T,T,0,0,A,C
01/05/2006,12:13:39.000,P,52.400,52.420,6,18,R,,3427902,P,P,0,0,,C
01/05/2006,12:13:39.000,T,51.780,52.830,20,20,R,BRUT,3427907,T,T,0,3,A,C
01/05/2006,12:13:39.000,T,52.380,52.450,13,2,R,CAES,3427913,T,T,0,0,A,C
01/05/2006,12:13:39.000,P,52.390,52.410,13,1,R,,3427928,P,P,6,0,,C
01/05/2006,12:13:40.000,T,52.370,52.450,13,2,R,TMBR,3428074,T,T,0,1,A,C
01/05/2006,12:13:40.000,T,52.370,52.450,13,2,R,CAES,3428081,T,T,0,0,A,C
01/05/2006,12:13:40.000,P,52.380,52.410,8,1,R,,3428095,P,P,0,0,,C
01/05/2006,12:13:40.000,N,52.400,52.420,11,40,R,,3428301,N,N,0,0,,C
01/05/2006,12:13:42.000,N,52.400,52.420,11,42,R,,3428837,N,N,0,0,,C
01/05/2006,12:13:44.000,N,52.400,52.410,11,1,R,,3429533,N,N,0,0,,C
01/05/2006,12:13:45.000,B,51.900,52.910,1,1,R,,3429716,B,B,0,0,,C
01/05/2006,12:13:45.000,P,52.380,52.410,8,13,R,,3429733,P,P,6,0,,C
01/05/2006,12:13:45.000,X,52.150,52.660,1,1,R,,3429736,X,X,0,0,,C
01/05/2006,12:13:45.000,T,51.400,53.410,1,1,R,SBSH,3429749,T,T,0,0,A,C
01/05/2006,12:13:46.000,N,52.400,52.410,11,2,R,,3429965,N,N,0,0,,C
01/05/2006,12:13:46.000,P,52.380,52.410,8,1,R,,3430101,P,P,6,0,,C
01/05/2006,12:13:49.000,N,52.400,52.410,12,2,R,,3430727,N,N,1,0,,C
01/05/2006,12:13:51.000,N,52.400,52.410,12,3,R,,3431362,N,N,1,0,,C
01/05/2006,12:13:52.000,P,52.380,52.410,8,8,R,,3431548,P,P,6,0,,C
01/05/2006,12:13:53.000,P,52.390,52.410,1,8,R,,3431793,P,P,0,0,,C
01/05/2006,12:13:53.000,P,52.390,52.410,1,1,R,,3431806,P,P,6,0,,C
01/05/2006,12:13:53.000,N,52.400,52.410,1,3,R,,3431980,N,N,1,0,,C
01/05/2006,12:13:53.000,T,51.780,52.410,20,1,R,BRUT,3431983,T,T,0,3,A,C
01/05/2006,12:13:54.000,T,52.370,52.410,13,1,R,CAES,3431986,T,T,0,0,A,C
01/05/2006,12:13:54.000,T,52.370,52.410,1,1,R,BRUT,3432057,T,T,0,0,A,C
01/05/2006,12:13:54.000,T,52.370,52.410,14,1,R,CAES,3432073,T,T,0,0,A,C
01/05/2006,12:13:55.000,N,52.390,52.410,8,3,R,,3432300,N,N,1,0,,C
01/05/2006,12:13:56.000,P,52.390,52.410,1,5,R,,3432443,P,P,6,0,,C
01/05/2006,12:13:56.000,B,51.890,52.910,1,1,R,,3432445,B,B,0,0,,C
01/05/2006,12:13:56.000,X,52.140,52.660,1,1,R,,3432450,X,X,0,0,,C
01/05/2006,12:13:56.000,P,52.390,52.410,1,1,R,,3432553,P,P,6,0,,C
01/05/2006,12:13:57.000,N,52.390,52.400,8,2,R,,3432761,N,N,1,0,,C
01/05/2006,12:13:58.000,B,51.890,52.900,1,1,R,,3432904,B,B,0,0,,C
01/05/2006,12:13:58.000,X,52.140,52.650,1,1,R,,3432932,X,X,0,0,,C
01/05/2006,12:14:07.000,N,52.390,52.400,11,2,R,,3435049,N,N,1,0,,C
01/05/2006,12:14:08.000,P,52.370,52.410,21,1,R,,3435325,P,P,0,0,,C
01/05/2006,12:14:23.000,P,52.380,52.410,1,1,R,,3438762,P,P,0,0,,C
01/05/2006,12:14:24.000,N,52.390,52.400,14,2,R,,3438856,N,N,1,0,,C
01/05/2006,12:14:27.000,N,52.390,52.400,15,2,R,,3439599,N,N,1,0,,C
01/05/2006,12:14:35.000,N,52.390,52.410,15,1,R,,3441406,N,N,4,0,,C
01/05/2006,12:14:36.000,B,51.890,52.910,1,1,R,,3441530,B,B,0,0,,C
01/05/2006,12:14:36.000,P,52.380,52.410,2,1,R,,3441534,P,P,0,0,,C
01/05/2006,12:14:36.000,T,51.780,52.410,20,1,R,BRUT,3441605,T,T,6,0,A,C
01/05/2006,12:14:36.000,T,52.370,52.410,13,1,R,CAES,3441609,T,T,0,0,A,C
01/05/2006,12:14:36.000,P,52.380,52.430,2,2,R,,3441616,P,P,0,0,,C
01/05/2006,12:14:36.000,X,52.140,52.660,1,1,R,,3441625,X,X,0,0,,C
01/05/2006,12:14:36.000,P,52.380,52.430,2,1,R,,3441634,P,P,0,0,,C
01/05/2006,12:14:36.000,T,51.780,52.830,20,20,R,BRUT,3441643,T,T,0,3,A,C
01/05/2006,12:14:36.000,T,52.370,52.450,13,2,R,CAES,3441647,T,T,0,0,A,C
01/05/2006,12:14:36.000,P,52.380,52.430,2,3,R,,3441650,P,P,0,0,,C
01/05/2006,12:14:36.000,P,52.380,52.430,2,2,R,,3441656,P,P,0,0,,C
01/05/2006,12:14:36.000,P,52.380,52.430,2,3,R,,3441658,P,P,0,0,,C
01/05/2006,12:14:37.000,N,52.390,52.410,12,1,R,,3441677,N,N,1,0,,C
01/05/2006,12:14:38.000,N,52.390,52.410,13,2,R,,3441941,N,N,1,0,,C
01/05/2006,12:14:38.000,P,52.380,52.430,2,4,R,,3442082,P,P,0,0,,C
01/05/2006,12:14:41.000,N,52.390,52.410,13,3,R,,3442660,N,N,1,0,,C
01/05/2006,12:14:41.000,P,52.380,52.430,2,5,R,,3442791,P,P,0,0,,C
01/05/2006,12:14:42.000,N,52.390,52.400,13,1,R,,3442893,N,N,1,0,,C
01/05/2006,12:14:43.000,P,52.380,52.430,2,4,R,,3442952,P,P,0,0,,C
01/05/2006,12:14:43.000,N,52.390,52.400,12,1,R,,3442955,N,N,1,0,,C
01/05/2006,12:14:43.000,B,51.890,52.900,1,1,R,,3442960,B,B,0,0,,C
01/05/2006,12:14:43.000,X,52.140,52.650,1,1,R,,3442980,X,X,0,0,,C
01/05/2006,12:14:46.000,N,52.390,52.410,12,3,R,,3443582,N,N,1,0,,C
01/05/2006,12:14:46.000,N,52.390,52.410,12,1,R,,3443628,N,N,1,0,,C
01/05/2006,12:14:47.000,P,52.380,52.430,2,3,R,,3443698,P,P,0,0,,C
01/05/2006,12:14:47.000,T,52.390,52.830,1,20,R,BRUT,3443704,T,T,0,3,A,C
01/05/2006,12:14:47.000,T,52.390,52.450,1,2,R,CAES,3443709,T,T,0,0,A,C
01/05/2006,12:14:47.000,B,51.890,52.910,1,1,R,,3443714,B,B,0,0,,C
01/05/2006,12:14:47.000,B,51.890,52.910,1,1,R,,3443716,B,B,0,0,,C
01/05/2006,12:14:47.000,T,52.390,52.430,1,1,R,BRUT,3443727,T,T,0,1,A,C
01/05/2006,12:14:47.000,T,52.390,52.430,1,1,R,CAES,3443731,T,T,0,0,A,C
01/05/2006,12:14:47.000,X,52.140,52.660,1,1,R,,3443751,X,X,0,0,,C
01/05/2006,12:14:57.000,N,52.400,52.410,2,1,R,,3445862,N,N,1,0,,C
01/05/2006,12:14:58.000,P,52.380,52.430,3,3,R,,3445986,P,P,0,0,,C
01/05/2006,12:14:58.000,P,52.380,52.430,2,3,R,,3445989,P,P,0,0,,C
01/05/2006,12:14:58.000,B,51.900,52.910,1,1,R,,3446006,B,B,0,0,,C
01/05/2006,12:14:58.000,X,52.150,52.660,1,1,R,,3446018,X,X,0,0,,C
01/05/2006,12:14:59.000,N,52.400,52.410,2,2,R,,3446270,N,N,1,0,,C
01/05/2006,12:15:00.000,P,52.380,52.430,2,4,R,,3446334,P,P,0,0,,C
01/05/2006,12:15:02.000,N,52.400,52.410,2,1,R,,3446891,N,N,1,0,,C
01/05/2006,12:15:02.000,N,52.410,52.420,14,35,R,,3446961,N,N,1,0,,C
01/05/2006,12:15:02.000,B,51.910,52.920,1,1,R,,3447045,B,B,0,0,,C
01/05/2006,12:15:02.000,B,51.910,52.920,1,1,R,,3447058,B,B,0,0,,C
01/05/2006,12:15:02.000,P,52.400,52.430,1,3,R,,3447063,P,P,0,0,,C
01/05/2006,12:15:02.000,P,52.400,52.430,2,3,R,,3447087,P,P,0,0,,C
01/05/2006,12:15:03.000,X,52.160,52.670,1,1,R,,3447169,X,X,0,0,,C
01/05/2006,12:15:03.000,N,52.410,52.420,14,32,R,,3447343,N,N,1,0,,C
01/05/2006,12:15:04.000,N,52.410,52.420,4,32,R,,3447410,N,N,1,0,,C
01/05/2006,12:15:04.000,P,52.400,52.430,1,3,R,,3447540,P,P,0,0,,C
01/05/2006,12:15:08.000,N,52.410,52.420,3,32,R,,3448236,N,N,1,0,,C
01/05/2006,12:15:08.000,N,52.410,52.420,3,34,R,,3448307,N,N,1,0,,C
01/05/2006,12:15:10.000,N,52.390,52.420,12,34,R,,3448645,N,N,6,0,,C
01/05/2006,12:15:10.000,N,52.390,52.410,12,3,R,,3448651,N,N,6,0,,C
01/05/2006,12:15:11.000,B,51.890,52.910,1,1,R,,3448742,B,B,0,0,,C
01/05/2006,12:15:11.000,B,51.890,52.910,1,1,R,,3448748,B,B,0,0,,C
01/05/2006,12:15:11.000,X,52.140,52.670,1,1,R,,3448760,X,X,0,0,,C
01/05/2006,12:15:11.000,X,52.140,52.660,1,1,R,,3448765,X,X,0,0,,C
01/05/2006,12:15:11.000,P,52.400,52.430,1,5,R,,3448775,P,P,0,0,,C
01/05/2006,12:15:12.000,N,52.390,52.410,12,7,R,,3448979,N,N,6,0,,C
01/05/2006,12:15:12.000,N,52.390,52.410,12,8,R,,3449130,N,N,6,0,,C
01/05/2006,12:15:12.000,P,52.400,52.430,1,8,R,,3449145,P,P,0,0,,C
01/05/2006,12:15:13.000,T,52.360,52.450,13,2,R,TMBR,3449261,T,T,0,0,A,C
01/05/2006,12:15:13.000,N,52.390,52.410,12,9,R,,3449448,N,N,6,0,,C
01/05/2006,12:15:14.000,P,52.400,52.430,1,5,R,,3449725,P,P,0,0,,C
01/05/2006,12:15:14.000,P,52.400,52.430,1,9,R,,3449729,P,P,0,0,,C
01/05/2006,12:15:15.000,N,52.390,52.400,12,29,R,,3449921,N,N,6,0,,C
01/05/2006,12:15:15.000,X,52.140,52.650,1,1,R,,3450070,X,X,0,0,,C
01/05/2006,12:15:15.000,P,52.400,52.420,1,10,R,,3450072,P,P,0,0,,C
01/05/2006,12:15:15.000,B,51.890,52.900,1,1,R,,3450076,B,B,0,0,,C
01/05/2006,12:15:15.000,P,52.400,52.410,1,1,R,,3450078,P,P,0,0,,C
01/05/2006,12:15:15.000,T,52.370,52.430,1,1,R,BRUT,3450080,T,T,0,1,A,C
01/05/2006,12:15:15.000,T,52.370,52.430,1,1,R,CAES,3450081,T,T,0,0,A,C
01/05/2006,12:15:15.000,T,52.370,52.410,1,1,R,BRUT,3450085,T,T,0,1,A,C
01/05/2006,12:15:15.000,T,52.370,52.410,1,1,R,CAES,3450087,T,T,0,0,A,C
01/05/2006,12:15:15.000,P,52.370,52.410,10,1,R,,3450088,P,P,6,0,,C
01/05/2006,12:15:15.000,P,52.370,52.410,11,1,R,,3450090,P,P,0,0,,C
01/05/2006,12:15:22.000,N,52.390,52.400,11,34,R,,3452015,N,N,1,0,,C
01/05/2006,12:15:23.000,P,52.370,52.410,10,1,R,,3452233,P,P,0,0,,C
01/05/2006,12:15:23.000,N,52.390,52.400,1,34,R,,3452248,N,N,1,0,,C
01/05/2006,12:15:24.000,P,52.370,52.410,2,1,R,,3452353,P,P,0,0,,C
01/05/2006,12:15:25.000,T,52.370,52.830,1,20,R,BRUT,3452754,T,T,0,3,A,C
01/05/2006,12:15:25.000,T,52.370,52.450,1,2,R,CAES,3452757,T,T,0,0,A,C
01/05/2006,12:15:30.000,N,52.380,52.400,5,34,R,,3453979,N,N,1,0,,C
01/05/2006,12:15:30.000,N,52.380,52.400,2,34,R,,3454009,N,N,1,0,,C
01/05/2006,12:15:31.000,B,51.880,52.900,1,1,R,,3454109,B,B,0,0,,C
01/05/2006,12:15:31.000,X,52.130,52.650,1,1,R,,3454128,X,X,0,0,,C
01/05/2006,12:15:31.000,B,51.880,52.900,1,1,R,,3454173,B,B,0,0,,C
01/05/2006,12:15:31.000,N,52.380,52.390,2,13,R,,3454227,N,N,1,0,,C
01/05/2006,12:15:32.000,N,52.380,52.390,2,18,R,,3454347,N,N,1,0,,C
01/05/2006,12:15:32.000,B,51.880,52.890,1,1,R,,3454354,B,B,0,0,,C
01/05/2006,12:15:32.000,T,51.780,52.830,20,20,R,BRUT,3454376,T,T,0,3,A,C
01/05/2006,12:15:32.000,T,52.360,52.450,13,2,R,CAES,3454380,T,T,0,0,A,C
01/05/2006,12:15:32.000,P,52.370,52.400,1,5,R,,3454382,P,P,0,0,,C
01/05/2006,12:15:32.000,X,52.130,52.640,1,1,R,,3454385,X,X,0,0,,C
01/05/2006,12:15:32.000,P,52.370,52.390,1,5,R,,3454392,P,P,0,0,,C
01/05/2006,12:15:32.000,P,52.370,52.390,1,13,R,,3454396,P,P,0,0,,C
01/05/2006,12:15:32.000,T,52.340,52.450,16,2,R,TMBR,3454400,T,T,0,1,A,C
01/05/2006,12:15:32.000,T,52.340,52.450,16,2,R,CAES,3454403,T,T,0,0,A,C
01/05/2006,12:15:33.000,N,52.380,52.390,2,19,R,,3454536,N,N,1,0,,C
01/05/2006,12:15:34.000,N,52.380,52.390,3,19,R,,3454743,N,N,1,0,,C
01/05/2006,12:15:34.000,N,52.380,52.390,2,19,R,,3454863,N,N,1,0,,C
01/05/2006,12:15:36.000,P,52.360,52.390,1,13,R,,3455360,P,P,0,0,,C
01/05/2006,12:15:36.000,P,52.360,52.390,1,5,R,,3455361,P,P,0,0,,C
01/05/2006,12:15:41.000,P,52.360,52.390,1,1,R,,3456794,P,P,0,0,,C
01/05/2006,12:15:42.000,P,52.370,52.410,1,10,R,,3457375,P,P,0,0,,C
01/05/2006,12:15:43.000,N,52.380,52.390,2,9,R,,3457558,N,N,1,0,,C
01/05/2006,12:15:43.000,T,52.360,52.830,1,20,R,BRUT,3457667,T,T,0,3,A,C
01/05/2006,12:15:43.000,T,52.360,52.450,1,2,R,CAES,3457669,T,T,0,0,A,C
01/05/2006,12:15:43.000,T,52.360,52.410,1,1,R,BRUT,3457677,T,T,0,1,A,C
01/05/2006,12:15:43.000,T,52.360,52.410,1,1,R,CAES,3457684,T,T,0,0,A,C
01/05/2006,12:15:43.000,P,52.370,52.410,1,1,R,,3457691,P,P,0,0,,C
01/05/2006,12:15:43.000,P,52.370,52.410,1,7,R,,3457699,P,P,0,0,,C
01/05/2006,12:15:43.000,T,52.380,52.410,1,1,R,BRUT,3457713,T,T,0,1,A,C
01/05/2006,12:15:43.000,T,52.380,52.410,1,1,R,CAES,3457718,T,T,0,0,A,C
01/05/2006,12:15:45.000,N,52.380,52.390,2,4,R,,3458178,N,N,1,0,,C
01/05/2006,12:15:45.000,N,52.380,52.390,2,1,R,,3458183,N,N,1,0,,C
01/05/2006,12:15:46.000,N,52.390,52.400,3,30,R,,3458285,N,N,1,0,,C
01/05/2006,12:15:46.000,P,52.370,52.410,1,1,R,,3458308,P,P,0,0,,C
01/05/2006,12:15:46.000,B,51.890,52.900,1,1,R,,3458401,B,B,0,0,,C
01/05/2006,12:15:46.000,X,52.140,52.650,1,1,R,,3458410,X,X,0,0,,C
01/05/2006,12:15:46.000,P,52.370,52.410,4,1,R,,3458422,P,P,0,0,,C
01/05/2006,12:15:46.000,T,52.380,52.430,1,1,R,BRUT,3458428,T,T,0,1,A,C
01/05/2006,12:15:46.000,T,52.380,52.430,1,1,R,CAES,3458434,T,T,0,0,A,C
01/05/2006,12:15:46.000,T,52.380,52.430,1,1,R,BRUT,3458437,T,T,0,0,A,C
01/05/2006,12:15:46.000,T,52.380,52.410,1,1,R,BRUT,3458443,T,T,0,1,A,C
01/05/2006,12:15:47.000,T,52.380,52.410,1,1,R,CAES,3458446,T,T,0,0,A,C
01/05/2006,12:15:47.000,N,52.390,52.400,3,29,R,,3458521,N,N,1,0,,C
01/05/2006,12:15:48.000,N,52.390,52.400,4,29,R,,3459054,N,N,1,0,,C
01/05/2006,12:15:55.000,N,52.390,52.400,3,29,R,,3460912,N,N,1,0,,C
01/05/2006,12:15:56.000,N,52.390,52.400,3,31,R,,3461230,N,N,1,0,,C
01/05/2006,12:15:59.000,N,52.380,52.400,5,31,R,,3462184,N,N,1,0,,C
01/05/2006,12:15:59.000,P,52.370,52.410,1,1,R,,3462296,P,P,0,0,,C
01/05/2006,12:15:59.000,X,52.130,52.650,1,1,R,,3462303,X,X,0,0,,C
01/05/2006,12:15:59.000,B,51.880,52.900,1,1,R,,3462318,B,B,0,0,,C
01/05/2006,12:16:01.000,T,52.340,52.390,16,1,R,TMBR,3462669,T,T,4,3,A,C
01/05/2006,12:16:01.000,T,52.380,52.390,1,1,R,CAES,3462675,T,T,0,0,A,C
01/05/2006,12:16:01.000,P,52.370,52.410,1,2,R,,3462683,P,P,0,0,,C
01/05/2006,12:16:01.000,N,52.380,52.400,24,32,R,,3462722,N,N,4,0,,C
01/05/2006,12:16:01.000,P,52.370,52.410,2,2,R,,3462854,P,P,0,0,,C
01/05/2006,12:16:01.000,T,52.360,52.410,1,1,R,BRUT,3462860,T,T,0,3,A,C
01/05/2006,12:16:01.000,T,52.360,52.390,1,1,R,CAES,3462864,T,T,0,0,A,C
01/05/2006,12:16:01.000,P,52.370,52.410,2,1,R,,3462867,P,P,0,0,,C
01/05/2006,12:16:01.000,T,52.340,52.430,16,2,R,TMBR,3462870,T,T,6,3,A,C
01/05/2006,12:16:01.000,T,52.360,52.410,1,1,R,CAES,3462872,T,T,0,0,A,C
01/05/2006,12:16:03.000,T,52.340,52.390,16,3,R,TMBR,3463071,T,T,4,3,A,C
01/05/2006,12:16:03.000,T,52.360,52.390,1,3,R,CAES,3463074,T,T,0,0,A,C
01/05/2006,12:16:03.000,P,52.370,52.410,2,4,R,,3463077,P,P,0,0,,C
01/05/2006,12:16:03.000,T,52.340,52.400,16,1,R,TMBR,3463080,T,T,6,3,A,C
01/05/2006,12:16:03.000,T,52.360,52.400,1,1,R,CAES,3463081,T,T,0,0,A,C
01/05/2006,12:16:03.000,P,52.370,52.410,2,1,R,,3463082,P,P,0,0,,C
01/05/2006,12:16:03.000,P,52.370,52.400,2,1,R,,3463085,P,P,0,0,,C
01/05/2006,12:16:10.000,N,52.390,52.400,2,32,R,,3464763,N,N,1,0,,C
01/05/2006,12:16:11.000,N,52.390,52.400,4,32,R,,3464862,N,N,1,0,,C
01/05/2006,12:16:11.000,B,51.890,52.900,1,1,R,,3464873,B,B,0,0,,C
01/05/2006,12:16:11.000,P,52.370,52.400,3,1,R,,3464881,P,P,0,0,,C
01/05/2006,12:16:11.000,X,52.140,52.650,1,1,R,,3464890,X,X,0,0,,C
01/05/2006,12:16:11.000,P,52.370,52.400,5,1,R,,3465075,P,P,0,0,,C
01/05/2006,12:16:11.000,N,52.390,52.400,4,34,R,,3465091,N,N,1,0,,C
01/05/2006,12:16:11.000,N,52.390,52.400,4,43,R,,3465096,N,N,1,0,,C
01/05/2006,12:16:12.000,N,52.390,52.400,2,43,R,,3465433,N,N,1,0,,C
01/05/2006,12:16:13.000,P,52.370,52.400,3,1,R,,3465602,P,P,0,0,,C
01/05/2006,12:16:13.000,N,52.390,52.400,3,43,R,,3465609,N,N,1,0,,C
01/05/2006,12:16:13.000,P,52.370,52.400,4,1,R,,3465706,P,P,0,0,,C
01/05/2006,12:16:14.000,N,52.390,52.400,2,43,R,,3465849,N,N,1,0,,C
01/05/2006,12:16:14.000,P,52.370,52.400,3,1,R,,3465957,P,P,0,0,,C
01/05/2006,12:16:15.000,N,52.390,52.400,2,41,R,,3466181,N,N,1,0,,C
01/05/2006,12:16:15.000,N,52.390,52.400,3,41,R,,3466303,N,N,1,0,,C
01/05/2006,12:16:16.000,P,52.370,52.400,4,1,R,,3466483,P,P,0,0,,C
01/05/2006,12:16:16.000,N,52.390,52.400,2,41,R,,3466488,N,N,1,0,,C
01/05/2006,12:16:16.000,P,52.370,52.400,3,1,R,,3466653,P,P,0,0,,C
01/05/2006,12:16:17.000,P,52.370,52.400,2,1,R,,3466803,P,P,0,0,,C
01/05/2006,12:16:17.000,N,52.390,52.400,3,41,R,,3466810,N,N,1,0,,C
01/05/2006,12:16:17.000,N,52.390,52.400,1,41,R,,3466859,N,N,1,0,,C
01/05/2006,12:16:17.000,P,52.370,52.400,1,1,R,,3466973,P,P,0,0,,C
01/05/2006,12:16:19.000,N,52.380,52.400,25,41,R,,3467306,N,N,1,0,,C
01/05/2006,12:16:19.000,B,51.880,52.900,1,1,R,,3467435,B,B,0,0,,C
01/05/2006,12:16:19.000,X,52.130,52.650,1,1,R,,3467436,X,X,0,0,,C
01/05/2006,12:16:25.000,P,52.370,52.410,1,1,R,,3468723,P,P,0,0,,C
01/05/2006,12:16:25.000,T,52.340,52.430,16,6,R,TMBR,3468742,T,T,0,3,A,C
01/05/2006,12:16:25.000,T,52.360,52.410,1,1,R,CAES,3468747,T,T,0,0,A,C
01/05/2006,12:16:27.000,T,52.340,52.390,16,3,R,TMBR,3469020,T,T,4,3,A,C
01/05/2006,12:16:27.000,T,52.360,52.390,1,3,R,CAES,3469024,T,T,0,0,A,C
01/05/2006,12:16:27.000,P,52.370,52.410,1,4,R,,3469031,P,P,0,0,,C
01/05/2006,12:16:28.000,T,52.340,104.830,16,1,R,TMBR,3469288,T,T,6,3,A,C
01/05/2006,12:16:28.000,T,52.360,52.410,1,1,R,CAES,3469293,T,T,0,0,A,C
01/05/2006,12:16:28.000,P,52.370,52.410,1,1,R,,3469299,P,P,0,0,,C
01/05/2006,12:16:28.000,T,52.340,52.430,16,2,R,TMBR,3469304,T,T,0,0,A,C
01/05/2006,12:16:30.000,N,52.380,52.400,25,32,R,,3470106,N,N,1,0,,C
01/05/2006,12:16:32.000,T,52.340,52.400,16,3,R,TMBR,3470770,T,T,0,3,A,C
01/05/2006,12:16:32.000,T,52.360,52.400,1,3,R,CAES,3470775,T,T,0,0,A,C
01/05/2006,12:16:32.000,P,52.370,52.410,1,4,R,,3470782,P,P,0,0,,C
01/05/2006,12:16:32.000,N,52.380,52.390,25,6,R,,3470796,N,N,1,0,,C
01/05/2006,12:16:32.000,T,52.340,52.430,16,4,R,TMBR,3470806,T,T,0,3,A,C
01/05/2006,12:16:32.000,T,52.360,52.410,1,1,R,CAES,3470808,T,T,0,0,A,C
01/05/2006,12:16:32.000,P,52.370,52.410,1,1,R,,3470896,P,P,0,0,,C
01/05/2006,12:16:32.000,P,52.370,52.410,2,1,R,,3470976,P,P,0,0,,C
01/05/2006,12:16:32.000,B,51.880,52.890,1,1,R,,3471006,B,B,0,0,,C
01/05/2006,12:16:32.000,X,52.130,52.640,1,1,R,,3471014,X,X,0,0,,C
01/05/2006,12:16:33.000,P,52.370,52.410,2,5,R,,3471125,P,P,0,0,,C
01/05/2006,12:16:40.000,N,52.380,52.390,22,6,R,,3473314,N,N,1,0,,C
01/05/2006,12:16:41.000,N,52.380,52.390,22,13,R,,3473452,N,N,1,0,,C
01/05/2006,12:16:41.000,N,52.380,52.390,22,7,R,,3473490,N,N,1,0,,C
01/05/2006,12:16:41.000,P,52.370,52.410,2,6,R,,3473561,P,P,0,0,,C
01/05/2006,12:16:44.000,N,52.380,52.390,19,7,R,,3474369,N,N,1,0,,C
01/05/2006,12:16:45.000,N,52.380,52.390,19,1,R,,3474565,N,N,1,0,,C
01/05/2006,12:16:45.000,P,52.370,52.420,2,1,R,,3474775,P,P,0,0,,C
01/05/2006,12:16:45.000,P,52.370,52.410,2,1,R,,3474783,P,P,0,0,,C
01/05/2006,12:16:45.000,P,52.370,52.420,2,7,R,,3474789,P,P,0,0,,C
01/05/2006,12:16:45.000,P,52.370,52.410,2,1,R,,3474794,P,P,0,0,,C
01/05/2006,12:16:45.000,P,52.370,52.410,2,1,R,,3474795,P,P,0,0,,C
01/05/2006,12:16:45.000,T,51.780,52.410,20,1,R,BRUT,3474902,T,T,0,3,A,C
01/05/2006,12:16:45.000,T,52.340,52.410,16,1,R,CAES,3474903,T,T,0,0,A,C
01/05/2006,12:16:45.000,P,52.370,52.420,2,3,R,,3474904,P,P,0,0,,C
01/05/2006,12:16:46.000,P,52.370,52.420,2,9,R,,3474917,P,P,0,0,,C
01/05/2006,12:16:46.000,T,51.780,52.830,20,20,R,BRUT,3474921,T,T,0,3,A,C
01/05/2006,12:16:46.000,T,52.340,52.430,16,4,R,CAES,3474929,T,T,0,0,A,C
01/05/2006,12:16:46.000,P,52.370,52.420,2,3,R,,3474937,P,P,0,0,,C
01/05/2006,12:16:46.000,T,51.780,52.830,20,20,R,BRUT,3474948,T,T,0,0,A,C
01/05/2006,12:16:49.000,N,52.390,52.400,5,31,R,,3475890,N,N,1,0,,C
01/05/2006,12:16:49.000,N,52.390,52.400,17,31,R,,3475893,N,N,1,0,,C
01/05/2006,12:16:50.000,T,51.780,52.830,20,21,R,BRUT,3475978,T,T,0,0,A,C
01/05/2006,12:16:50.000,T,52.380,52.830,1,21,R,BRUT,3475991,T,T,0,3,A,C
01/05/2006,12:16:50.000,T,52.380,52.430,1,4,R,CAES,3475998,T,T,0,0,A,C
01/05/2006,12:16:50.000,P,52.370,52.420,5,3,R,,3476004,P,P,0,0,,C
01/05/2006,12:16:50.000,N,52.390,52.400,16,31,R,,3476014,N,N,1,0,,C
01/05/2006,12:16:50.000,P,52.370,52.410,12,1,R,,3476025,P,P,0,0,,C
01/05/2006,12:16:50.000,B,51.890,52.900,1,1,R,,3476028,B,B,0,0,,C
01/05/2006,12:16:50.000,X,52.140,52.650,1,1,R,,3476032,X,X,0,0,,C
01/05/2006,12:16:50.000,B,51.890,52.900,1,1,R,,3476036,B,B,0,0,,C
01/05/2006,12:16:50.000,P,52.370,52.410,11,1,R,,3476039,P,P,0,0,,C
01/05/2006,12:16:50.000,T,52.370,52.410,1,1,R,BRUT,3476112,T,T,0,1,A,C
01/05/2006,12:16:50.000,T,52.370,52.410,1,1,R,CAES,3476122,T,T,0,0,A,C
01/05/2006,12:16:51.000,N,52.390,52.400,10,31,R,,3476288,N,N,1,0,,C
01/05/2006,12:16:51.000,P,52.370,52.410,8,1,R,,3476446,P,P,0,0,,C
01/05/2006,12:16:53.000,N,52.380,52.390,19,5,R,,3476860,N,N,1,0,,C
01/05/2006,12:16:53.000,P,52.370,52.410,1,4,R,,3477000,P,P,0,0,,C
01/05/2006,12:16:53.000,P,52.370,52.420,1,3,R,,3477022,P,P,0,0,,C
01/05/2006,12:16:53.000,P,52.370,52.410,1,1,R,,3477035,P,P,0,0,,C
01/05/2006,12:16:53.000,T,52.380,52.410,1,1,R,BRUT,3477038,T,T,0,1,A,C
01/05/2006,12:16:53.000,T,52.380,52.410,1,1,R,CAES,3477043,T,T,0,0,A,C
01/05/2006,12:16:53.000,T,52.380,52.830,1,21,R,BRUT,3477046,T,T,0,3,A,C
01/05/2006,12:16:53.000,T,52.380,52.430,1,4,R,CAES,3477049,T,T,0,0,A,C
01/05/2006,12:16:53.000,B,51.880,52.890,1,1,R,,3477053,B,B,0,0,,C
01/05/2006,12:16:53.000,T,52.370,52.830,1,21,R,BRUT,3477057,T,T,0,3,A,C
01/05/2006,12:16:53.000,T,52.370,52.430,1,4,R,CAES,3477059,T,T,0,0,A,C
01/05/2006,12:16:53.000,T,52.380,52.810,1,1,R,BRUT,3477061,T,T,0,3,A,C
01/05/2006,12:16:53.000,T,52.380,52.430,1,4,R,CAES,3477063,T,T,0,0,A,C
01/05/2006,12:16:53.000,T,52.370,52.410,1,1,R,BRUT,3477065,T,T,0,1,A,C
01/05/2006,12:16:53.000,T,52.370,52.410,1,1,R,CAES,3477066,T,T,0,0,A,C
01/05/2006,12:16:53.000,P,52.370,52.410,1,3,R,,3477067,P,P,0,0,,C
01/05/2006,12:16:53.000,T,52.380,52.410,1,1,R,BRUT,3477068,T,T,0,1,A,C
01/05/2006,12:16:53.000,T,52.380,52.410,1,1,R,CAES,3477162,T,T,0,0,A,C
01/05/2006,12:16:53.000,P,52.370,52.410,1,1,R,,3477163,P,P,0,0,,C
01/05/2006,12:16:53.000,T,52.380,52.830,1,21,R,BRUT,3477164,T,T,0,3,A,C
01/05/2006,12:16:53.000,T,52.380,52.430,1,4,R,CAES,3477165,T,T,0,0,A,C
01/05/2006,12:16:53.000,P,52.370,52.410,1,1,R,,3477166,P,P,0,0,,C
01/05/2006,12:16:53.000,X,52.130,52.640,1,1,R,,3477168,X,X,0,0,,C
01/05/2006,12:16:54.000,T,52.380,52.410,1,1,R,BRUT,3477178,T,T,0,1,A,C
01/05/2006,12:16:54.000,T,52.380,52.410,1,1,R,CAES,3477186,T,T,0,0,A,C
01/05/2006,12:16:54.000,P,52.370,52.410,1,4,R,,3477189,P,P,0,0,,C
01/05/2006,12:16:54.000,T,52.370,52.820,1,1,R,BRUT,3477196,T,T,0,3,A,C
01/05/2006,12:16:54.000,T,52.370,52.430,1,4,R,CAES,3477200,T,T,0,0,A,C
01/05/2006,12:16:54.000,T,52.380,52.410,1,1,R,BRUT,3477203,T,T,0,1,A,C
01/05/2006,12:16:54.000,T,52.380,52.410,1,1,R,CAES,3477207,T,T,0,0,A,C
01/05/2006,12:16:54.000,T,52.370,52.410,1,1,R,BRUT,3477220,T,T,0,1,A,C
01/05/2006,12:16:54.000,T,52.370,52.410,1,1,R,CAES,3477223,T,T,0,0,A,C
01/05/2006,12:17:00.000,P,52.370,52.410,1,1,R,,3478896,P,P,0,0,,C
01/05/2006,12:17:00.000,N,52.380,52.390,19,4,R,,3478926,N,N,1,0,,C
01/05/2006,12:17:01.000,P,52.370,52.410,2,1,R,,3479324,P,P,0,0,,C
01/05/2006,12:17:01.000,N,52.380,52.390,1,4,R,,3479327,N,N,1,0,,C
01/05/2006,12:17:02.000,P,52.370,52.430,2,5,R,,3479410,P,P,0,0,,C
01/05/2006,12:17:02.000,T,52.370,52.430,1,1,R,BRUT,3479418,T,T,0,3,A,C
01/05/2006,12:17:02.000,T,52.370,52.430,1,5,R,CAES,3479427,T,T,0,0,A,C
01/05/2006,12:17:02.000,P,52.370,52.430,2,5,R,,3479429,P,P,0,0,,C
01/05/2006,12:17:02.000,T,52.380,52.430,1,1,R,BRUT,3479444,T,T,0,3,A,C
01/05/2006,12:17:02.000,T,52.380,52.430,1,5,R,CAES,3479447,T,T,0,0,A,C
01/05/2006,12:17:02.000,T,52.370,52.420,1,1,R,BRUT,3479465,T,T,0,1,A,C
01/05/2006,12:17:02.000,T,52.370,52.420,1,1,R,CAES,3479467,T,T,0,0,A,C
01/05/2006,12:17:03.000,N,52.380,52.390,1,1,R,,3479601,N,N,1,0,,C
01/05/2006,12:17:05.000,N,52.380,52.400,1,31,R,,3480084,N,N,1,0,,C
01/05/2006,12:17:05.000,N,52.380,52.400,1,1,R,,3480159,N,N,1,0,,C
01/05/2006,12:17:05.000,B,51.880,52.900,1,1,R,,3480164,B,B,0,0,,C
01/05/2006,12:17:06.000,X,52.130,52.650,1,1,R,,3480185,X,X,0,0,,C
01/05/2006,12:17:06.000,P,52.370,52.430,15,5,R,,3480277,P,P,0,0,,C
01/05/2006,12:17:06.000,T,52.370,52.430,13,4,R,TMBR,3480283,T,T,0,3,A,C
01/05/2006,12:17:06.000,T,52.370,52.420,14,1,R,CAES,3480289,T,T,0,0,A,C
01/05/2006,12:17:06.000,P,52.370,52.430,15,4,R,,3480292,P,P,0,0,,C
01/05/2006,12:17:06.000,T,52.390,52.420,1,1,R,BRUT,3480297,T,T,4,1,A,C
01/05/2006,12:17:06.000,T,52.390,52.420,1,1,R,CAES,3480300,T,T,0,0,A,C
01/05/2006,12:17:06.000,T,52.390,52.830,1,21,R,BRUT,3480305,T,T,0,3,A,C
01/05/2006,12:17:06.000,T,52.390,52.430,1,4,R,CAES,3480307,T,T,0,0,A,C
01/05/2006,12:17:06.000,T,52.370,52.420,1,1,R,BRUT,3480310,T,T,6,3,A,C
01/05/2006,12:17:06.000,T,52.370,52.420,14,1,R,CAES,3480314,T,T,0,0,A,C
01/05/2006,12:17:06.000,P,52.370,52.420,15,1,R,,3480317,P,P,0,0,,C
01/05/2006,12:17:06.000,N,52.400,52.410,11,3,R,,3480319,N,N,1,0,,C
01/05/2006,12:17:06.000,B,51.900,52.910,1,1,R,,3480426,B,B,0,0,,C
01/05/2006,12:17:06.000,X,52.150,52.660,1,1,R,,3480434,X,X,0,0,,C
01/05/2006,12:17:08.000,T,52.370,52.450,1,1,R,BRUT,3480918,T,T,0,3,A,C
01/05/2006,12:17:08.000,T,52.370,52.430,14,4,R,CAES,3480925,T,T,0,0,A,C
01/05/2006,12:17:08.000,P,52.370,52.460,15,1,R,,3480932,P,P,0,0,,C
01/05/2006,12:17:08.000,T,52.400,52.450,1,1,R,BRUT,3480939,T,T,0,3,A,C
01/05/2006,12:17:08.000,T,52.400,52.430,1,4,R,CAES,3480945,T,T,0,0,A,C
01/05/2006,12:17:08.000,T,52.400,52.830,1,21,R,BRUT,3480949,T,T,0,0,A,C
01/05/2006,12:17:08.000,P,52.370,52.420,15,2,R,,3480954,P,P,0,0,,C
01/05/2006,12:17:12.000,N,52.400,52.410,11,14,R,,3481911,N,N,1,0,,C
01/05/2006,12:17:12.000,N,52.400,52.410,11,15,R,,3482032,N,N,1,0,,C
01/05/2006,12:17:15.000,P,52.380,52.420,10,2,R,,3482616,P,P,0,0,,C
01/05/2006,12:17:15.000,T,52.400,52.450,1,1,R,BRUT,3482644,T,T,0,0,A,C
01/05/2006,12:17:15.000,T,52.380,52.450,1,1,R,BRUT,3482650,T,T,0,3,A,C
01/05/2006,12:17:15.000,T,52.380,52.430,1,4,R,CAES,3482656,T,T,0,0,A,C
01/05/2006,12:17:15.000,P,52.380,52.420,10,3,R,,3482659,P,P,0,0,,C
01/05/2006,12:17:15.000,T,52.380,52.420,1,1,R,BRUT,3482663,T,T,0,1,A,C
01/05/2006,12:17:15.000,T,52.380,52.420,1,1,R,CAES,3482666,T,T,0,0,A,C
01/05/2006,12:17:16.000,N,52.400,52.410,11,5,R,,3482850,N,N,1,0,,C
01/05/2006,12:17:17.000,P,52.390,52.420,1,2,R,,3482941,P,P,0,0,,C
01/05/2006,12:17:17.000,T,52.380,52.450,1,1,R,BRUT,3482944,T,T,0,3,A,C
01/05/2006,12:17:17.000,T,52.380,52.430,1,4,R,CAES,3482945,T,T,0,0,A,C
01/05/2006,12:17:18.000,N,52.410,52.430,1,3,R,,3483215,N,N,6,0,,C
01/05/2006,12:17:19.000,B,51.910,52.930,1,1,R,,3483382,B,B,0,0,,C
01/05/2006,12:17:19.000,T,52.380,52.430,1,1,R,BRUT,3483388,T,T,0,0,A,C
01/05/2006,12:17:19.000,T,52.380,52.430,1,5,R,CAES,3483393,T,T,0,0,A,C
01/05/2006,12:17:19.000,X,52.160,52.680,1,1,R,,3483412,X,X,0,0,,C
01/05/2006,12:17:21.000,N,52.410,52.430,4,3,R,,3484392,N,N,6,0,,C
01/05/2006,12:17:22.000,P,52.390,52.420,4,2,R,,3484499,P,P,0,0,,C
01/05/2006,12:17:22.000,T,52.400,52.430,1,1,R,BRUT,3484510,T,T,0,3,A,C
01/05/2006,12:17:22.000,T,52.400,52.430,1,5,R,CAES,3484513,T,T,0,0,A,C
01/05/2006,12:17:22.000,T,52.400,52.450,1,1,R,BRUT,3484517,T,T,0,0,A,C
01/05/2006,12:17:22.000,T,52.400,52.430,1,4,R,CAES,3484520,T,T,0,0,A,C
01/05/2006,12:17:22.000,P,52.390,52.420,7,2,R,,3484523,P,P,0,0,,C
01/05/2006,12:17:22.000,P,52.390,52.450,7,3,R,,3484623,P,P,4,0,,C
01/05/2006,12:17:22.000,P,52.390,52.430,7,2,R,,3484629,P,P,0,0,,C
01/05/2006,12:17:22.000,T,52.410,52.450,1,1,R,BRUT,3484634,T,T,0,3,A,C
01/05/2006,12:17:22.000,T,52.410,52.430,1,4,R,CAES,3484641,T,T,0,0,A,C
01/05/2006,12:17:22.000,P,52.390,52.430,7,2,R,,3484651,P,P,0,0,,C
01/05/2006,12:17:22.000,T,52.390,52.830,1,21,R,BRUT,3484658,T,T,0,3,A,C
01/05/2006,12:17:22.000,T,52.390,52.430,1,4,R,CAES,3484662,T,T,0,0,A,C
01/05/2006,12:17:22.000,T,52.390,52.430,1,1,R,BRUT,3484667,T,T,0,0,A,C
01/05/2006,12:17:22.000,T,52.390,52.430,1,5,R,CAES,3484670,T,T,0,0,A,C
01/05/2006,12:17:24.000,N,52.420,52.430,3,3,R,,3485130,N,N,4,0,,C
01/05/2006,12:17:24.000,B,51.920,52.930,1,1,R,,3485301,B,B,0,0,,C
01/05/2006,12:17:24.000,P,52.400,52.430,2,2,R,,3485307,P,P,0,0,,C
01/05/2006,12:17:24.000,X,52.170,52.680,1,1,R,,3485314,X,X,0,0,,C
01/05/2006,12:17:25.000,N,52.420,52.440,3,1,R,,3485622,N,N,0,0,,C
01/05/2006,12:17:26.000,P,52.400,52.440,2,14,R,,3485801,P,P,0,0,,C
01/05/2006,12:17:26.000,B,51.920,52.940,1,1,R,,3485810,B,B,0,0,,C
01/05/2006,12:17:26.000,X,52.170,52.690,1,1,R,,3485937,X,X,0,0,,C
01/05/2006,12:17:26.000,T,52.370,52.450,13,13,R,TMBR,3485943,T,T,4,3,A,C
01/05/2006,12:17:26.000,T,52.390,52.430,1,1,R,CAES,3485949,T,T,0,0,A,C
01/05/2006,12:17:32.000,T,52.390,104.910,1,1,R,BRUT,3487359,T,T,6,3,A,C
01/05/2006,12:17:32.000,T,52.390,52.450,1,13,R,CAES,3487365,T,T,0,0,A,C
01/05/2006,12:17:32.000,T,52.390,52.830,1,20,R,BRUT,3487369,T,T,0,0,A,C
01/05/2006,12:17:33.000,P,52.410,52.440,1,14,R,,3487438,P,P,0,0,,C
01/05/2006,12:17:33.000,T,52.410,52.830,1,20,R,BRUT,3487445,T,T,0,3,A,C
01/05/2006,12:17:33.000,T,52.410,52.450,1,13,R,CAES,3487456,T,T,0,0,A,C
01/05/2006,12:17:35.000,P,52.410,52.440,1,1,R,,3487964,P,P,6,0,,C
01/05/2006,12:17:35.000,P,52.410,52.440,1,2,R,,3487966,P,P,6,0,,C
01/05/2006,12:17:35.000,N,52.420,52.450,3,42,R,,3487968,N,N,0,0,,C
01/05/2006,12:17:35.000,T,52.370,52.440,13,2,R,TMBR,3488057,T,T,0,3,A,C
01/05/2006,12:17:35.000,T,52.410,52.440,1,2,R,CAES,3488058,T,T,0,0,A,C
01/05/2006,12:17:35.000,N,52.420,52.440,80,1,R,,3488073,N,N,6,0,,C
01/05/2006,12:17:35.000,T,52.430,52.830,1,20,R,BRUT,3488077,T,T,4,3,A,C
01/05/2006,12:17:35.000,T,52.430,52.440,1,2,R,CAES,3488079,T,T,0,0,A,C
01/05/2006,12:17:35.000,N,52.420,52.440,3,1,R,,3488085,N,N,0,0,,C
01/05/2006,12:17:36.000,T,52.430,52.450,1,1,R,BRUT,3488096,T,T,0,0,A,C
01/05/2006,12:17:36.000,B,51.920,52.950,1,1,R,,3488100,B,B,0,0,,C
01/05/2006,12:17:36.000,X,52.170,52.700,1,1,R,,3488103,X,X,0,0,,C
01/05/2006,12:17:36.000,T,52.370,104.910,13,1,R,TMBR,3488178,T,T,0,3,A,C
01/05/2006,12:17:36.000,T,52.430,52.450,1,1,R,CAES,3488200,T,T,0,0,A,C
01/05/2006,12:17:36.000,T,52.430,52.470,1,1,R,BRUT,3488208,T,T,0,1,A,C
01/05/2006,12:17:36.000,T,52.430,52.470,1,1,R,CAES,3488211,T,T,0,0,A,C
01/05/2006,12:17:36.000,P,52.410,52.460,1,1,R,,3488214,P,P,4,0,,C
01/05/2006,12:17:36.000,P,52.410,52.450,1,19,R,,3488222,P,P,0,0,,C
01/05/2006,12:17:36.000,T,52.370,52.450,13,17,R,TMBR,3488226,T,T,0,3,A,C
01/05/2006,12:17:36.000,T,52.430,52.450,1,17,R,CAES,3488228,T,T,0,0,A,C
01/05/2006,12:17:36.000,P,52.410,52.450,2,19,R,,3488230,P,P,0,0,,C
01/05/2006,12:17:36.000,T,52.430,52.450,1,1,R,BRUT,3488232,T,T,0,0,A,C
01/05/2006,12:17:36.000,T,52.430,52.450,1,18,R,CAES,3488234,T,T,0,0,A,C
01/05/2006,12:17:36.000,B,51.920,52.940,1,1,R,,3488236,B,B,0,0,,C
01/05/2006,12:17:36.000,B,51.920,52.940,1,1,R,,3488238,B,B,0,0,,C
01/05/2006,12:17:36.000,T,52.410,52.450,1,1,R,BRUT,3488240,T,T,6,3,A,C
01/05/2006,12:17:36.000,T,52.410,52.450,1,18,R,CAES,3488242,T,T,0,0,A,C
01/05/2006,12:17:36.000,X,52.170,52.690,1,1,R,,3488244,X,X,0,0,,C
01/05/2006,12:17:36.000,T,52.370,52.440,13,2,R,TMBR,3488246,T,T,4,3,A,C
01/05/2006,12:17:36.000,T,52.410,52.440,1,2,R,CAES,3488248,T,T,0,0,A,C
01/05/2006,12:17:36.000,P,52.420,52.450,2,19,R,,3488252,P,P,0,0,,C
01/05/2006,12:17:37.000,P,52.420,52.450,5,19,R,,3488489,P,P,4,0,,C
01/05/2006,12:17:37.000,N,52.420,52.450,5,38,R,,3488498,N,N,0,0,,C
01/05/2006,12:17:37.000,P,52.430,52.450,1,19,R,,3488508,P,P,4,0,,C
01/05/2006,12:17:37.000,T,52.370,52.450,13,19,R,TMBR,3488520,T,T,6,3,A,C
01/05/2006,12:17:37.000,T,52.410,52.450,1,20,R,CAES,3488523,T,T,0,0,A,C
01/05/2006,12:17:37.000,T,52.430,52.450,1,1,R,BRUT,3488527,T,T,0,3,A,C
01/05/2006,12:17:37.000,T,52.430,52.450,1,20,R,CAES,3488529,T,T,0,0,A,C
01/05/2006,12:17:38.000,T,52.370,52.440,13,2,R,TMBR,3488664,T,T,4,3,A,C
01/05/2006,12:17:38.000,T,52.430,52.440,1,2,R,CAES,3488669,T,T,0,0,A,C
01/05/2006,12:17:38.000,X,52.170,52.700,1,1,R,,3488681,X,X,0,0,,C
01/05/2006,12:17:38.000,B,51.920,52.950,1,1,R,,3488694,B,B,0,0,,C
01/05/2006,12:17:38.000,N,52.420,52.450,5,37,R,,3488700,N,N,0,0,,C
01/05/2006,12:17:38.000,T,52.370,52.450,13,21,R,TMBR,3489016,T,T,6,3,A,C
01/05/2006,12:17:38.000,T,52.430,52.450,1,22,R,CAES,3489021,T,T,0,0,A,C
01/05/2006,12:17:38.000,N,52.420,52.450,5,36,R,,3489060,N,N,6,0,,C
01/05/2006,12:17:38.000,T,52.430,52.470,1,1,R,BRUT,3489071,T,T,0,0,A,C
01/05/2006,12:17:38.000,T,52.430,52.450,1,21,R,CAES,3489078,T,T,0,0,A,C
01/05/2006,12:17:39.000,N,52.420,52.450,1,36,R,,3489379,N,N,0,0,,C
01/05/2006,12:17:39.000,P,52.440,52.450,1,19,R,,3489437,P,P,6,0,,C
01/05/2006,12:17:40.000,N,52.420,52.450,1,33,R,,3490005,N,N,6,0,,C
01/05/2006,12:17:41.000,N,52.420,52.450,1,31,R,,3490217,N,N,6,0,,C
01/05/2006,12:17:41.000,T,52.370,52.460,13,4,R,TMBR,3490258,T,T,0,3,A,C
01/05/2006,12:17:41.000,T,52.430,52.460,1,4,R,CAES,3490264,T,T,0,0,A,C
01/05/2006,12:17:41.000,P,52.440,52.460,1,4,R,,3490492,P,P,0,0,,C
01/05/2006,12:17:43.000,P,52.430,52.460,11,4,R,,3491460,P,P,6,0,,C
01/05/2006,12:17:45.000,N,52.430,52.450,2,31,R,,3492422,N,N,0,0,,C
01/05/2006,12:17:46.000,X,52.180,52.700,1,1,R,,3492695,X,X,0,0,,C
01/05/2006,12:17:46.000,B,51.930,52.950,1,1,R,,3492705,B,B,0,0,,C
01/05/2006,12:17:46.000,N,52.430,52.450,2,23,R,,3492919,N,N,6,0,,C
01/05/2006,12:17:47.000,N,52.440,52.450,1,23,R,,3493480,N,N,1,0,,C
01/05/2006,12:17:48.000,X,52.190,52.700,1,1,R,,3493751,X,X,0,0,,C
01/05/2006,12:17:48.000,B,51.940,52.950,1,1,R,,3493769,B,B,0,0,,C
01/05/2006,12:17:48.000,N,52.440,52.450,1,13,R,,3493957,N,N,1,0,,C
01/05/2006,12:17:49.000,P,52.430,52.460,9,4,R,,3494192,P,P,0,0,,C
01/05/2006,12:17:49.000,P,52.440,52.460,2,4,R,,3494223,P,P,6,0,,C
01/05/2006,12:17:49.000,T,52.440,52.470,1,1,R,BRUT,3494243,T,T,0,3,A,C
01/05/2006,12:17:49.000,T,52.440,52.460,1,4,R,CAES,3494249,T,T,0,0,A,C
01/05/2006,12:17:50.000,P,52.440,52.460,4,4,R,,3494609,P,P,6,0,,C
01/05/2006,12:17:51.000,N,52.440,52.450,1,1,R,,3494924,N,N,6,0,,C
01/05/2006,12:17:51.000,T,52.440,52.490,1,1,R,BRUT,3495105,T,T,0,0,A,C
01/05/2006,12:17:51.000,T,52.440,52.490,2,1,R,BRUT,3495154,T,T,0,3,A,C
01/05/2006,12:17:51.000,T,52.440,52.460,2,4,R,CAES,3495156,T,T,0,0,A,C
01/05/2006,12:17:52.000,T,52.440,52.490,3,1,R,BRUT,3495255,T,T,0,3,A,C
01/05/2006,12:17:52.000,T,52.440,52.460,3,4,R,CAES,3495264,T,T,0,0,A,C
01/05/2006,12:17:52.000,T,52.440,52.490,4,1,R,BRUT,3495286,T,T,0,3,A,C
01/05/2006,12:17:52.000,T,52.440,52.460,4,4,R,CAES,3495292,T,T,0,0,A,C
01/05/2006,12:17:52.000,N,52.440,52.470,3,6,R,,3495451,N,N,4,0,,C
01/05/2006,12:17:52.000,N,52.440,52.450,3,2,R,,3495517,N,N,6,0,,C
01/05/2006,12:17:52.000,N,52.450,52.470,16,4,R,,3495541,N,N,4,0,,C
01/05/2006,12:17:53.000,N,52.450,52.470,17,4,R,,3495592,N,N,4,0,,C
01/05/2006,12:17:53.000,X,52.190,52.720,1,1,R,,3495705,X,X,0,0,,C
01/05/2006,12:17:53.000,B,51.940,52.970,1,1,R,,3495716,B,B,0,0,,C
01/05/2006,12:17:53.000,T,52.440,52.490,4,1,R,BRUT,3495740,T,T,0,0,A,C
01/05/2006,12:17:53.000,X,52.190,52.700,1,1,R,,3495758,X,X,0,0,,C
01/05/2006,12:17:53.000,X,52.200,52.720,1,1,R,,3495761,X,X,0,0,,C
01/05/2006,12:17:53.000,B,51.950,52.970,1,1,R,,3495763,B,B,0,0,,C
01/05/2006,12:17:53.000,B,51.950,52.970,1,1,R,,3495765,B,B,0,0,,C
01/05/2006,12:17:53.000,T,52.370,52.470,13,3,R,TMBR,3495819,T,T,6,3,A,C
01/05/2006,12:17:53.000,T,52.440,52.470,4,3,R,CAES,3495847,T,T,0,0,A,C
01/05/2006,12:17:53.000,T,52.450,52.820,4,1,R,BRUT,3495868,T,T,0,3,A,C
01/05/2006,12:17:53.000,T,52.450,52.470,4,3,R,CAES,3495882,T,T,0,0,A,C
01/05/2006,12:17:53.000,C,52.040,52.500,1,1,R,,3495924,C,C,0,0,,C
01/05/2006,12:17:53.000,T,52.450,52.490,4,1,R,BRUT,3495932,T,T,0,0,A,C
01/05/2006,12:17:53.000,N,52.450,52.470,18,4,R,,3495949,N,N,6,0,,C
01/05/2006,12:17:53.000,T,.010,52.490,1,1,R,BRUT,3495953,T,T,0,3,A,C
01/05/2006,12:17:53.000,T,52.370,52.470,13,3,R,CAES,3495960,T,T,0,0,A,C
01/05/2006,12:17:53.000,B,51.950,52.970,1,1,R,,3495985,B,B,0,0,,C
01/05/2006,12:17:53.000,P,52.440,52.470,4,1,R,,3496010,P,P,6,0,,C
01/05/2006,12:17:53.000,P,52.440,52.470,6,1,R,,3496012,P,P,0,0,,C
01/05/2006,12:17:53.000,P,52.440,52.470,4,4,R,,3496013,P,P,0,0,,C
01/05/2006,12:17:54.000,P,52.440,52.470,2,4,R,,3496079,P,P,0,0,,C
01/05/2006,12:17:54.000,P,52.450,52.470,2,4,R,,3496083,P,P,0,0,,C
01/05/2006,12:17:54.000,T,52.370,52.480,13,20,R,TMBR,3496178,T,T,0,1,A,C
01/05/2006,12:17:54.000,T,52.370,52.480,13,20,R,CAES,3496186,T,T,0,0,A,C
01/05/2006,12:17:54.000,P,52.450,52.470,2,3,R,,3496256,P,P,0,0,,C
01/05/2006,12:17:54.000,N,52.450,52.470,19,4,R,,3496262,N,N,1,0,,C
01/05/2006,12:17:54.000,N,52.450,52.470,22,4,R,,3496270,N,N,1,0,,C
01/05/2006,12:17:54.000,P,52.450,52.470,3,3,R,,3496318,P,P,0,0,,C
01/05/2006,12:17:54.000,P,52.450,52.470,1,3,R,,3496340,P,P,0,0,,C
01/05/2006,12:17:54.000,N,52.450,52.470,19,4,R,,3496370,N,N,1,0,,C
01/05/2006,12:17:55.000,P,52.450,52.470,1,14,R,,3496610,P,P,6,0,,C
01/05/2006,12:17:55.000,T,52.450,52.470,4,1,R,BRUT,3496640,T,T,0,1,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,4,1,R,CAES,3496661,T,T,0,0,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,3,1,R,BRUT,3496713,T,T,0,1,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,3,1,R,CAES,3496718,T,T,0,0,A,C
01/05/2006,12:17:55.000,N,52.450,52.470,17,4,R,,3496722,N,N,6,0,,C
01/05/2006,12:17:55.000,T,52.450,52.470,2,1,R,BRUT,3496727,T,T,0,1,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,2,1,R,CAES,3496746,T,T,0,0,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,1,1,R,BRUT,3496773,T,T,0,1,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,1,1,R,CAES,3496776,T,T,0,0,A,C
01/05/2006,12:17:55.000,T,52.370,52.470,13,2,R,TMBR,3496802,T,T,0,3,A,C
01/05/2006,12:17:55.000,T,52.450,52.470,1,3,R,CAES,3496804,T,T,0,0,A,C
01/05/2006,12:17:55.000,P,52.450,52.470,1,16,R,,3496937,P,P,6,0,,C
01/05/2006,12:17:58.000,N,52.450,52.470,18,4,R,,3497975,N,N,6,0,,C
01/05/2006,12:17:58.000,N,52.450,52.470,12,1,R,,3497980,N,N,6,0,,C
01/05/2006,12:17:58.000,P,52.450,52.470,1,18,R,,3498149,P,P,6,0,,C
01/05/2006,12:17:59.000,N,52.450,52.470,12,3,R,,3498349,N,N,0,0,,C
01/05/2006,12:17:59.000,P,52.450,52.470,1,16,R,,3498417,P,P,6,0,,C
01/05/2006,12:18:00.000,N,52.450,52.470,12,1,R,,3498594,N,N,0,0,,C
01/05/2006,12:18:00.000,P,52.450,52.470,1,18,R,,3498763,P,P,6,0,,C
01/05/2006,12:18:01.000,N,52.450,52.470,12,16,R,,3498953,N,N,0,0,,C
01/05/2006,12:18:02.000,N,52.450,52.470,34,16,R,,3499436,N,N,6,0,,C
01/05/2006,12:18:02.000,N,52.450,52.470,32,16,R,,3499497,N,N,6,0,,C
01/05/2006,12:18:03.000,N,52.450,52.470,31,16,R,,3499957,N,N,6,0,,C
01/05/2006,12:18:03.000,P,52.450,52.470,1,16,R,,3500004,P,P,6,0,,C
01/05/2006,12:18:04.000,N,52.450,52.470,31,14,R,,3500255,N,N,6,0,,C
01/05/2006,12:18:04.000,P,52.450,52.470,1,18,R,,3500457,P,P,6,0,,C
01/05/2006,12:18:06.000,N,52.450,52.470,31,16,R,,3500748,N,N,0,0,,C
01/05/2006,12:18:06.000,P,52.450,52.470,1,19,R,,3500773,P,P,6,0,,C
01/05/2006,12:18:06.000,N,52.450,52.460,31,6,R,,3500803,N,N,1,0,,C
01/05/2006,12:18:06.000,B,51.950,52.960,1,1,R,,3500972,B,B,0,0,,C
01/05/2006,12:18:06.000,B,51.950,52.960,1,1,R,,3500987,B,B,0,0,,C
01/05/2006,12:18:06.000,X,52.200,52.710,1,1,R,,3500994,X,X,0,0,,C
01/05/2006,12:18:06.000,P,52.450,52.470,1,17,R,,3500999,P,P,0,0,,C
01/05/2006,12:18:06.000,P,52.450,52.460,1,2,R,,3501001,P,P,0,0,,C
01/05/2006,12:18:07.000,T,52.370,52.460,13,2,R,TMBR,3501102,T,T,0,3,A,C
01/05/2006,12:18:07.000,T,52.450,52.460,1,2,R,CAES,3501103,T,T,0,0,A,C
01/05/2006,12:18:08.000,N,52.450,52.460,31,3,R,,3501643,N,N,1,0,,C
01/05/2006,12:18:09.000,N,52.450,52.460,21,3,R,,3502117,N,N,1,0,,C
01/05/2006,12:18:11.000,N,52.450,52.460,21,18,R,,3502759,N,N,1,0,,C
01/05/2006,12:18:11.000,N,52.450,52.460,11,18,R,,3502814,N,N,1,0,,C
01/05/2006,12:18:13.000,N,52.450,52.460,12,18,R,,3503617,N,N,1,0,,C
01/05/2006,12:18:14.000,T,52.370,52.470,13,4,R,TMBR,3503774,T,T,0,3,A,C
01/05/2006,12:18:14.000,T,52.450,52.470,1,5,R,CAES,3503776,T,T,0,0,A,C
01/05/2006,12:18:14.000,P,52.450,52.470,1,19,R,,3503907,P,P,0,0,,C
01/05/2006,12:18:18.000,P,52.450,52.470,1,5,R,,3504955,P,P,0,0,,C
01/05/2006,12:18:18.000,N,52.450,52.460,9,18,R,,3505200,N,N,1,0,,C
01/05/2006,12:18:18.000,T,52.370,52.460,13,2,R,TMBR,3505304,T,T,0,3,A,C
01/05/2006,12:18:18.000,T,52.450,52.460,1,2,R,CAES,3505319,T,T,0,0,A,C
01/05/2006,12:18:18.000,N,52.450,52.460,9,27,R,,3505325,N,N,1,0,,C
01/05/2006,12:18:19.000,T,.010,52.470,1,1,R,BRUT,3505525,T,T,0,3,A,C
01/05/2006,12:18:19.000,T,52.370,52.460,13,2,R,CAES,3505526,T,T,0,0,A,C
01/05/2006,12:18:19.000,P,52.440,52.470,1,5,R,,3505529,P,P,0,0,,C
01/05/2006,12:18:19.000,T,51.780,52.470,20,1,R,BRUT,3505530,T,T,0,0,A,C
01/05/2006,12:18:20.000,N,52.440,52.460,1,27,R,,3505582,N,N,6,0,,C
01/05/2006,12:18:20.000,B,51.940,52.960,1,1,R,,3505675,B,B,0,0,,C
01/05/2006,12:18:20.000,T,52.430,52.460,13,2,R,TMBR,3505681,T,T,0,1,A,C
01/05/2006,12:18:20.000,T,52.430,52.460,13,2,R,CAES,3505705,T,T,0,0,A,C
01/05/2006,12:18:20.000,X,52.190,52.710,1,1,R,,3505751,X,X,0,0,,C
01/05/2006,12:18:21.000,P,52.430,52.470,1,5,R,,3505926,P,P,6,0,,C
01/05/2006,12:18:21.000,T,52.430,52.470,1,1,R,BRUT,3505954,T,T,0,0,A,C
01/05/2006,12:18:21.000,T,52.430,52.460,14,2,R,CAES,3505993,T,T,0,0,A,C
01/05/2006,12:18:22.000,N,52.440,52.460,4,28,R,,3506108,N,N,1,0,,C
01/05/2006,12:18:24.000,N,52.440,52.460,4,33,R,,3506685,N,N,1,0,,C
01/05/2006,12:18:26.000,N,52.440,52.460,4,32,R,,3507319,N,N,1,0,,C
01/05/2006,12:18:28.000,N,52.440,52.460,1,32,R,,3507911,N,N,1,0,,C
01/05/2006,12:18:29.000,N,52.430,52.450,23,5,R,,3508033,N,N,1,0,,C
01/05/2006,12:18:29.000,X,52.180,52.700,1,1,R,,3508203,X,X,0,0,,C
01/05/2006,12:18:29.000,B,51.930,52.950,1,1,R,,3508210,B,B,0,0,,C
01/05/2006,12:18:29.000,P,52.430,52.470,1,8,R,,3508217,P,P,0,0,,C
01/05/2006,12:18:29.000,P,52.430,52.450,1,8,R,,3508233,P,P,6,0,,C
01/05/2006,12:18:29.000,P,52.410,52.450,24,8,R,,3508235,P,P,0,0,,C
01/05/2006,12:18:29.000,T,51.780,52.470,20,1,R,BRUT,3508240,T,T,0,0,A,C
01/05/2006,12:18:29.000,T,52.430,52.460,13,2,R,CAES,3508301,T,T,0,0,A,C
01/05/2006,12:18:31.000,N,52.440,52.450,3,5,R,,3508712,N,N,6,0,,C
01/05/2006,12:18:32.000,P,52.420,52.450,2,8,R,,3508746,P,P,0,0,,C
01/05/2006,12:18:32.000,B,51.940,52.950,1,1,R,,3508756,B,B,0,0,,C
01/05/2006,12:18:32.000,X,52.190,52.700,1,1,R,,3508854,X,X,0,0,,C
01/05/2006,12:18:32.000,N,52.440,52.450,3,28,R,,3508864,N,N,1,0,,C
01/05/2006,12:18:34.000,N,52.440,52.450,3,27,R,,3509259,N,N,1,0,,C
01/05/2006,12:18:35.000,T,52.410,52.470,1,1,R,BRUT,3509379,T,T,0,0,A,C
01/05/2006,12:18:36.000,N,52.440,52.450,6,27,R,,3509602,N,N,1,0,,C
01/05/2006,12:18:36.000,T,52.430,52.470,1,1,R,BRUT,3509609,T,T,0,0,A,C
01/05/2006,12:18:36.000,T,52.430,52.460,14,2,R,CAES,3509615,T,T,0,0,A,C
01/05/2006,12:18:36.000,P,52.430,52.470,1,11,R,,3509619,P,P,0,0,,C
01/05/2006,12:18:36.000,P,52.430,52.460,14,2,R,,3509627,P,P,0,0,,C
01/05/2006,12:18:37.000,N,52.440,52.450,6,17,R,,3509818,N,N,1,0,,C
01/05/2006,12:18:37.000,N,52.440,52.450,6,9,R,,3509952,N,N,1,0,,C
01/05/2006,12:18:39.000,N,52.440,52.450,1,9,R,,3510294,N,N,1,0,,C
01/05/2006,12:18:39.000,N,52.440,52.450,1,12,R,,3510305,N,N,1,0,,C
01/05/2006,12:18:41.000,N,52.430,52.450,23,12,R,,3510573,N,N,1,0,,C
01/05/2006,12:18:41.000,B,51.930,52.950,1,1,R,,3510697,B,B,0,0,,C
01/05/2006,12:18:41.000,X,52.180,52.700,1,1,R,,3510699,X,X,0,0,,C
01/05/2006,12:18:41.000,P,52.430,52.460,16,2,R,,3510704,P,P,0,0,,C
01/05/2006,12:18:41.000,P,52.430,52.460,18,2,R,,3510708,P,P,0,0,,C
01/05/2006,12:18:42.000,N,52.430,52.450,25,12,R,,3510928,N,N,1,0,,C
01/05/2006,12:18:43.000,N,52.430,52.440,25,1,R,,3511177,N,N,1,0,,C
01/05/2006,12:18:44.000,B,51.930,52.940,1,1,R,,3511282,B,B,0,0,,C
01/05/2006,12:18:44.000,P,52.430,52.460,16,2,R,,3511286,P,P,0,0,,C
01/05/2006,12:18:44.000,X,52.180,52.690,1,1,R,,3511292,X,X,0,0,,C
01/05/2006,12:18:44.000,T,52.430,52.830,1,20,R,BRUT,3511296,T,T,0,0,A,C
01/05/2006,12:18:45.000,N,52.430,52.440,23,1,R,,3511496,N,N,1,0,,C
01/05/2006,12:18:45.000,P,52.430,52.460,18,2,R,,3511531,P,P,0,0,,C
01/05/2006,12:18:46.000,N,52.430,52.440,26,1,R,,3511660,N,N,1,0,,C
01/05/2006,12:18:50.000,P,52.430,52.460,16,2,R,,3512525,P,P,0,0,,C
01/05/2006,12:18:50.000,P,52.430,52.470,16,24,R,,3512534,P,P,0,0,,C
01/05/2006,12:18:50.000,T,51.430,53.440,1,1,R,SBSH,3512557,T,T,0,0,A,C
01/05/2006,12:18:50.000,T,52.430,52.470,13,22,R,TMBR,3512559,T,T,0,1,A,C
01/05/2006,12:18:50.000,T,52.430,52.470,14,22,R,CAES,3512562,T,T,0,0,A,C
01/05/2006,12:18:50.000,T,51.780,52.830,20,20,R,BRUT,3512632,T,T,0,0,A,C
01/05/2006,12:18:50.000,T,52.430,52.470,13,22,R,CAES,3512635,T,T,0,0,A,C
01/05/2006,12:18:51.000,N,52.430,52.440,24,1,R,,3512751,N,N,1,0,,C
01/05/2006,12:18:57.000,N,52.430,52.440,24,1,R,,3513703,N,N,0,0,,C
01/05/2006,12:18:57.000,P,52.430,52.460,16,1,R,,3513709,P,P,0,0,,C
01/05/2006,12:18:57.000,N,52.430,52.440,23,1,R,,3513719,N,N,1,0,,C
01/05/2006,12:18:57.000,N,52.430,52.440,20,1,R,,3513724,N,N,1,0,,C
01/05/2006,12:18:57.000,N,52.430,52.440,20,9,R,,3513838,N,N,1,0,,C
01/05/2006,12:18:58.000,T,52.410,52.470,13,22,R,TMBR,3513955,T,T,0,1,A,C
01/05/2006,12:18:58.000,T,52.410,52.470,13,22,R,CAES,3513960,T,T,0,0,A,C
01/05/2006,12:18:58.000,N,52.430,52.440,20,10,R,,3513965,N,N,1,0,,C
01/05/2006,12:18:58.000,P,52.430,52.460,3,7,R,,3513968,P,P,0,0,,C
01/05/2006,12:18:58.000,P,52.430,52.460,2,7,R,,3513973,P,P,0,0,,C
01/05/2006,12:18:58.000,T,52.400,52.830,1,20,R,BRUT,3514034,T,T,0,0,A,C
01/05/2006,12:18:58.000,P,52.420,52.460,1,7,R,,3514077,P,P,0,0,,C
01/05/2006,12:18:59.000,N,52.430,52.440,7,10,R,,3514177,N,N,1,0,,C
01/05/2006,12:18:59.000,P,52.410,52.460,21,7,R,,3514331,P,P,0,0,,C
01/05/2006,12:19:01.000,P,52.410,52.460,15,7,R,,3514735,P,P,0,0,,C
01/05/2006,12:19:01.000,P,52.410,52.460,19,7,R,,3514743,P,P,0,0,,C
01/05/2006,12:19:10.000,T,52.400,52.460,1,1,R,BRUT,3516943,T,T,0,3,A,C
01/05/2006,12:19:10.000,T,52.410,52.460,13,1,R,CAES,3516946,T,T,0,0,A,C
01/05/2006,12:19:12.000,N,52.430,52.440,7,60,R,,3517643,N,N,1,0,,C
01/05/2006,12:19:13.000,P,52.410,52.460,19,11,R,,3517817,P,P,0,0,,C
01/05/2006,12:19:17.000,N,52.430,52.440,7,61,R,,3518865,N,N,1,0,,C
01/05/2006,12:19:18.000,N,52.430,52.440,7,60,R,,3519107,N,N,1,0,,C
01/05/2006,12:19:18.000,N,52.430,52.440,11,60,R,,3519117,N,N,1,0,,C
01/05/2006,12:19:18.000,P,52.420,52.460,1,11,R,,3519234,P,P,0,0,,C
01/05/2006,12:19:18.000,N,52.430,52.440,11,75,R,,3519249,N,N,1,0,,C
01/05/2006,12:19:22.000,N,52.430,52.440,11,60,R,,3520522,N,N,1,0,,C
01/05/2006,12:19:26.000,N,52.430,52.440,10,60,R,,3521625,N,N,1,0,,C
01/05/2006,12:19:27.000,N,52.430,52.440,10,59,R,,3521748,N,N,1,0,,C
01/05/2006,12:19:28.000,N,52.430,52.440,10,49,R,,3521997,N,N,1,0,,C
01/05/2006,12:19:29.000,N,52.430,52.440,10,56,R,,3522236,N,N,1,0,,C
01/05/2006,12:19:29.000,N,52.430,52.440,10,26,R,,3522343,N,N,1,0,,C
01/05/2006,12:19:35.000,N,52.430,52.440,11,26,R,,3523762,N,N,1,0,,C
01/05/2006,12:19:37.000,N,52.430,52.440,12,26,R,,3524190,N,N,1,0,,C
01/05/2006,12:19:38.000,N,52.430,52.440,12,41,R,,3524577,N,N,1,0,,C
01/05/2006,12:19:38.000,N,52.430,52.440,13,41,R,,3524706,N,N,1,0,,C
01/05/2006,12:19:47.000,N,52.430,52.440,12,41,R,,3526884,N,N,1,0,,C
01/05/2006,12:19:53.000,N,52.430,52.440,13,41,R,,3528388,N,N,1,0,,C
01/05/2006,12:19:54.000,T,52.420,52.460,1,1,R,BRUT,3528873,T,T,0,1,A,C
01/05/2006,12:19:54.000,T,52.420,52.460,1,1,R,CAES,3528877,T,T,0,0,A,C
01/05/2006,12:19:55.000,N,52.430,52.440,13,46,R,,3528990,N,N,1,0,,C
01/05/2006,12:19:55.000,P,52.430,52.460,2,11,R,,3529132,P,P,0,0,,C
01/05/2006,12:19:55.000,N,52.430,52.440,15,46,R,,3529139,N,N,1,0,,C
01/05/2006,12:19:57.000,N,52.430,52.440,15,47,R,,3530014,N,N,1,0,,C
01/05/2006,12:20:02.000,P,52.420,52.460,1,11,R,,3531762,P,P,0,0,,C
01/05/2006,12:20:02.000,P,52.420,52.450,1,1,R,,3532060,P,P,0,0,,C
01/05/2006,12:20:02.000,N,52.430,52.440,13,47,R,,3532091,N,N,1,0,,C
01/05/2006,12:20:02.000,T,52.410,52.480,13,22,R,TMBR,3532107,T,T,0,0,A,C
01/05/2006,12:20:02.000,T,52.420,52.830,1,21,R,BRUT,3532110,T,T,0,3,A,C
01/05/2006,12:20:02.000,T,52.420,52.480,1,22,R,CAES,3532113,T,T,0,0,A,C
01/05/2006,12:20:03.000,T,52.420,52.440,1,1,R,BRUT,3532124,T,T,0,1,A,C
01/05/2006,12:20:03.000,T,52.420,52.440,1,1,R,CAES,3532126,T,T,0,0,A,C
01/05/2006,12:20:06.000,N,52.430,52.440,13,36,R,,3533279,N,N,1,0,,C
01/05/2006,12:20:07.000,N,52.430,52.440,2,36,R,,3533500,N,N,1,0,,C
01/05/2006,12:20:08.000,N,52.430,52.440,2,25,R,,3533934,N,N,1,0,,C
01/05/2006,12:20:08.000,N,52.430,52.440,2,36,R,,3533967,N,N,1,0,,C
01/05/2006,12:20:08.000,T,52.390,52.440,1,1,R,BRUT,3534130,T,T,0,3,A,C
01/05/2006,12:20:08.000,T,52.410,52.440,13,1,R,CAES,3534138,T,T,0,0,A,C
01/05/2006,12:20:08.000,T,52.420,52.440,1,1,R,BRUT,3534141,T,T,0,1,A,C
01/05/2006,12:20:08.000,T,52.420,52.440,1,1,R,CAES,3534150,T,T,0,0,A,C
01/05/2006,12:20:08.000,P,52.410,52.450,15,1,R,,3534157,P,P,0,0,,C
01/05/2006,12:20:08.000,N,52.430,52.440,1,36,R,,3534165,N,N,1,0,,C
01/05/2006,12:20:08.000,T,52.420,104.970,1,1,R,BRUT,3534200,T,T,0,3,A,C
01/05/2006,12:20:08.000,T,52.420,52.480,1,22,R,CAES,3534202,T,T,0,0,A,C
01/05/2006,12:20:08.000,T,52.420,52.830,1,20,R,BRUT,3534294,T,T,0,0,A,C
01/05/2006,12:20:08.000,T,52.420,52.830,1,20,R,BRUT,3534296,T,T,0,0,A,C
01/05/2006,12:20:09.000,P,52.410,52.460,15,10,R,,3534531,P,P,0,0,,C
01/05/2006,12:20:10.000,P,52.410,52.460,14,10,R,,3534744,P,P,0,0,,C
01/05/2006,12:20:10.000,N,52.430,52.440,1,26,R,,3534802,N,N,1,0,,C
01/05/2006,12:20:11.000,T,52.420,52.480,13,22,R,TMBR,3535454,T,T,0,1,A,C
01/05/2006,12:20:11.000,T,52.420,52.480,14,22,R,CAES,3535459,T,T,0,0,A,C
01/05/2006,12:20:14.000,T,52.420,52.460,1,1,R,BRUT,3536351,T,T,0,3,A,C
01/05/2006,12:20:14.000,T,52.420,52.460,14,1,R,CAES,3536357,T,T,0,0,A,C
01/05/2006,12:20:16.000,N,52.430,52.440,1,13,R,,3537389,N,N,1,0,,C
01/05/2006,12:20:17.000,N,52.430,52.440,6,13,R,,3537535,N,N,1,0,,C
01/05/2006,12:20:17.000,P,52.410,52.460,14,6,R,,3537547,P,P,0,0,,C
01/05/2006,12:20:17.000,P,52.410,52.460,14,9,R,,3537562,P,P,0,0,,C
01/05/2006,12:20:17.000,N,52.430,52.440,6,17,R,,3537566,N,N,1,0,,C
01/05/2006,12:20:17.000,P,52.410,52.460,18,10,R,,3537824,P,P,0,0,,C
01/05/2006,12:20:17.000,N,52.430,52.440,3,17,R,,3537836,N,N,1,0,,C
01/05/2006,12:20:18.000,N,52.430,52.440,4,17,R,,3537970,N,N,1,0,,C
01/05/2006,12:20:18.000,P,52.410,52.460,14,10,R,,3537978,P,P,0,0,,C
01/05/2006,12:20:18.000,P,52.410,52.460,16,10,R,,3537987,P,P,0,0,,C
01/05/2006,12:20:18.000,P,52.410,52.460,17,10,R,,3538183,P,P,0,0,,C
01/05/2006,12:20:19.000,N,52.430,52.440,1,17,R,,3538405,N,N,1,0,,C
01/05/2006,12:20:20.000,P,52.410,52.460,14,10,R,,3538747,P,P,0,0,,C
01/05/2006,12:20:28.000,N,52.430,52.440,1,24,R,,3541410,N,N,1,0,,C
01/05/2006,12:20:29.000,N,52.420,52.440,17,24,R,,3541871,N,N,1,0,,C
01/05/2006,12:20:30.000,B,51.920,52.940,1,1,R,,3542064,B,B,0,0,,C
01/05/2006,12:20:30.000,P,52.410,52.460,15,10,R,,3542067,P,P,0,0,,C
01/05/2006,12:20:30.000,X,52.170,52.690,1,1,R,,3542069,X,X,0,0,,C
01/05/2006,12:20:32.000,N,52.420,52.430,17,6,R,,3542645,N,N,1,0,,C
01/05/2006,12:20:32.000,B,51.920,52.930,1,1,R,,3542809,B,B,0,0,,C
01/05/2006,12:20:32.000,X,52.170,52.680,1,1,R,,3542814,X,X,0,0,,C
01/05/2006,12:20:32.000,P,52.410,52.450,15,4,R,,3542834,P,P,0,0,,C
01/05/2006,12:20:35.000,T,52.420,52.480,13,8,R,TMBR,3543560,T,T,0,0,A,C
01/05/2006,12:20:42.000,N,52.420,52.430,20,6,R,,3545263,N,N,1,0,,C
01/05/2006,12:20:45.000,P,52.410,52.450,2,4,R,,3546091,P,P,0,0,,C
01/05/2006,12:20:45.000,T,52.400,52.480,13,8,R,TMBR,3546098,T,T,0,3,A,C
01/05/2006,12:20:45.000,T,52.420,52.460,1,1,R,CAES,3546108,T,T,0,0,A,C
01/05/2006,12:20:45.000,T,52.400,52.460,1,1,R,BRUT,3546116,T,T,0,3,A,C
01/05/2006,12:20:45.000,T,52.400,52.460,14,1,R,CAES,3546122,T,T,0,0,A,C
01/05/2006,12:20:46.000,N,52.420,52.430,7,6,R,,3546265,N,N,1,0,,C
01/05/2006,12:20:46.000,P,52.410,52.450,1,4,R,,3546369,P,P,0,0,,C
01/05/2006,12:20:47.000,N,52.420,52.430,7,5,R,,3546512,N,N,1,0,,C
01/05/2006,12:20:47.000,N,52.420,52.430,1,5,R,,3546552,N,N,1,0,,C
01/05/2006,12:20:47.000,P,52.410,52.470,1,2,R,,3546726,P,P,0,0,,C
01/05/2006,12:20:47.000,T,52.420,52.460,1,1,R,BRUT,3546746,T,T,0,1,A,C
01/05/2006,12:20:47.000,T,52.420,52.460,1,1,R,CAES,3546751,T,T,0,0,A,C
01/05/2006,12:20:47.000,P,52.410,52.450,1,3,R,,3546759,P,P,0,0,,C
01/05/2006,12:20:48.000,N,52.410,52.430,3,11,R,,3547041,N,N,4,0,,C
01/05/2006,12:20:48.000,N,52.410,52.430,3,12,R,,3547084,N,N,4,0,,C
01/05/2006,12:20:49.000,P,52.410,52.450,1,8,R,,3547194,P,P,0,0,,C
01/05/2006,12:20:49.000,B,51.910,52.930,1,1,R,,3547202,B,B,0,0,,C
01/05/2006,12:20:49.000,B,51.910,52.930,1,1,R,,3547205,B,B,0,0,,C
01/05/2006,12:20:49.000,T,52.400,52.460,1,1,R,BRUT,3547223,T,T,6,3,A,C
01/05/2006,12:20:49.000,T,52.400,52.460,14,1,R,CAES,3547227,T,T,0,0,A,C
01/05/2006,12:20:49.000,X,52.160,52.680,1,1,R,,3547232,X,X,0,0,,C
01/05/2006,12:20:52.000,N,52.410,52.430,3,13,R,,3548178,N,N,1,0,,C
01/05/2006,12:20:55.000,N,52.410,52.430,3,12,R,,3549189,N,N,1,0,,C
01/05/2006,12:21:03.000,N,52.410,52.430,3,1,R,,3551151,N,N,1,0,,C
01/05/2006,12:21:03.000,P,52.410,52.470,1,2,R,,3551311,P,P,0,0,,C
01/05/2006,12:21:03.000,P,52.410,52.460,1,1,R,,3551327,P,P,0,0,,C
01/05/2006,12:21:03.000,T,51.780,52.460,20,1,R,BRUT,3551331,T,T,0,0,A,C
01/05/2006,12:21:03.000,T,52.400,52.460,13,1,R,CAES,3551334,T,T,0,0,A,C
01/05/2006,12:21:03.000,P,52.410,52.460,3,1,R,,3551339,P,P,0,0,,C
01/05/2006,12:21:03.000,P,52.410,52.460,5,1,R,,3551343,P,P,6,0,,C
01/05/2006,12:21:03.000,T,52.420,52.460,1,1,R,BRUT,3551352,T,T,4,1,A,C
01/05/2006,12:21:03.000,T,52.420,52.460,1,1,R,CAES,3551355,T,T,0,0,A,C
01/05/2006,12:21:06.000,P,52.410,52.460,7,1,R,,3552294,P,P,0,0,,C
01/05/2006,12:21:07.000,T,52.410,52.480,13,8,R,TMBR,3552422,T,T,0,0,A,C
01/05/2006,12:21:07.000,N,52.420,52.430,2,1,R,,3552436,N,N,1,0,,C
01/05/2006,12:21:07.000,T,52.420,52.460,7,1,R,BRUT,3552507,T,T,4,1,A,C
01/05/2006,12:21:07.000,T,52.420,52.460,7,1,R,CAES,3552521,T,T,0,0,A,C
01/05/2006,12:21:07.000,T,52.420,52.830,7,20,R,BRUT,3552525,T,T,0,3,A,C
01/05/2006,12:21:07.000,T,52.420,52.480,7,8,R,CAES,3552541,T,T,0,0,A,C
01/05/2006,12:21:07.000,N,52.420,52.440,2,18,R,,3552644,N,N,4,0,,C
01/05/2006,12:21:07.000,P,52.420,52.460,6,1,R,,3552682,P,P,0,0,,C
01/05/2006,12:21:07.000,N,52.420,52.440,4,18,R,,3552690,N,N,0,0,,C
01/05/2006,12:21:07.000,N,52.420,52.440,4,15,R,,3552708,N,N,4,0,,C
01/05/2006,12:21:07.000,N,52.420,52.440,4,10,R,,3552739,N,N,4,0,,C
01/05/2006,12:21:07.000,N,52.420,52.440,4,7,R,,3552745,N,N,4,0,,C
01/05/2006,12:21:07.000,N,52.430,52.440,2,7,R,,3552761,N,N,1,0,,C
01/05/2006,12:21:07.000,P,52.420,52.460,8,1,R,,3552765,P,P,0,0,,C
01/05/2006,12:21:07.000,N,52.430,52.440,2,4,R,,3552784,N,N,1,0,,C
01/05/2006,12:21:07.000,N,52.430,52.440,12,4,R,,3552789,N,N,1,0,,C
01/05/2006,12:21:07.000,X,52.170,52.680,1,1,R,,3552792,X,X,0,0,,C
01/05/2006,12:21:07.000,B,51.920,52.930,1,1,R,,3552805,B,B,0,0,,C
01/05/2006,12:21:07.000,N,52.430,52.440,12,1,R,,3552816,N,N,1,0,,C
01/05/2006,12:21:08.000,B,51.920,52.940,1,1,R,,3553007,B,B,0,0,,C
01/05/2006,12:21:08.000,B,51.920,52.940,1,1,R,,3553009,B,B,0,0,,C
01/05/2006,12:21:08.000,B,51.920,52.940,1,1,R,,3553046,B,B,0,0,,C
01/05/2006,12:21:08.000,T,52.420,52.460,7,1,R,BRUT,3553053,T,T,0,1,A,C
01/05/2006,12:21:08.000,T,52.420,52.460,7,1,R,CAES,3553061,T,T,0,0,A,C
01/05/2006,12:21:08.000,X,52.170,52.690,1,1,R,,3553066,X,X,0,0,,C
01/05/2006,12:21:08.000,B,51.930,52.940,1,1,R,,3553070,B,B,0,0,,C
01/05/2006,12:21:08.000,B,51.930,52.940,1,1,R,,3553076,B,B,0,0,,C
01/05/2006,12:21:08.000,B,51.930,52.940,1,1,R,,3553082,B,B,0,0,,C
01/05/2006,12:21:08.000,X,52.180,52.690,1,1,R,,3553089,X,X,0,0,,C
01/05/2006,12:21:08.000,B,51.930,52.940,1,1,R,,3553095,B,B,0,0,,C
01/05/2006,12:21:08.000,B,51.930,52.940,1,1,R,,3553101,B,B,0,0,,C
01/05/2006,12:21:08.000,B,51.930,52.940,1,1,R,,3553106,B,B,0,0,,C
01/05/2006,12:21:08.000,P,52.420,52.450,8,1,R,,3553239,P,P,0,0,,C
01/05/2006,12:21:09.000,N,52.430,52.440,8,1,R,,3553495,N,N,1,0,,C
01/05/2006,12:21:09.000,P,52.420,52.450,9,1,R,,3553519,P,P,0,0,,C
01/05/2006,12:21:09.000,P,52.440,52.450,1,1,R,,3553525,P,P,6,0,,C
01/05/2006,12:21:09.000,T,52.430,52.460,1,1,R,BRUT,3553542,T,T,0,1,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,1,1,R,CAES,3553546,T,T,0,0,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,3,1,R,BRUT,3553569,T,T,0,1,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,3,1,R,CAES,3553574,T,T,0,0,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,4,1,R,BRUT,3553705,T,T,0,1,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,4,1,R,CAES,3553722,T,T,0,0,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,5,1,R,BRUT,3553739,T,T,0,1,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,5,1,R,CAES,3553741,T,T,0,0,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,6,1,R,BRUT,3553745,T,T,0,1,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,6,1,R,CAES,3553770,T,T,0,0,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,12,1,R,BRUT,3553775,T,T,0,1,A,C
01/05/2006,12:21:09.000,T,52.430,52.460,12,1,R,CAES,3553790,T,T,0,0,A,C
01/05/2006,12:21:09.000,P,52.440,52.470,1,10,R,,3553812,P,P,0,0,,C
01/05/2006,12:21:09.000,P,52.440,52.470,1,30,R,,3553823,P,P,0,0,,C
01/05/2006,12:21:10.000,N,52.430,52.450,8,29,R,,3553954,N,N,6,0,,C
01/05/2006,12:21:10.000,N,52.430,52.450,8,26,R,,3553957,N,N,6,0,,C
01/05/2006,12:21:10.000,T,52.430,52.460,6,1,R,BRUT,3554068,T,T,0,1,A,C
01/05/2006,12:21:10.000,T,52.430,52.460,6,1,R,CAES,3554073,T,T,0,0,A,C
01/05/2006,12:21:10.000,N,52.430,52.450,8,24,R,,3554093,N,N,6,0,,C
01/05/2006,12:21:11.000,B,51.930,52.950,1,1,R,,3554202,B,B,0,0,,C
01/05/2006,12:21:11.000,B,51.930,52.950,1,1,R,,3554217,B,B,0,0,,C
01/05/2006,12:21:11.000,X,52.180,52.700,1,1,R,,3554223,X,X,0,0,,C
01/05/2006,12:21:11.000,B,51.930,52.950,1,1,R,,3554238,B,B,0,0,,C
01/05/2006,12:21:11.000,T,52.440,52.460,2,1,R,BRUT,3554314,T,T,4,1,A,C
01/05/2006,12:21:11.000,T,52.440,52.460,2,1,R,CAES,3554329,T,T,0,0,A,C
01/05/2006,12:21:11.000,N,52.440,52.450,31,24,R,,3554426,N,N,1,0,,C
01/05/2006,12:21:11.000,N,52.440,52.450,32,24,R,,3554427,N,N,1,0,,C
01/05/2006,12:21:11.000,P,52.440,52.470,1,32,R,,3554439,P,P,0,0,,C
01/05/2006,12:21:11.000,N,52.440,52.450,34,24,R,,3554444,N,N,1,0,,C
01/05/2006,12:21:12.000,B,51.940,52.950,1,1,R,,3554728,B,B,0,0,,C
01/05/2006,12:21:12.000,X,52.190,52.700,1,1,R,,3554734,X,X,0,0,,C
01/05/2006,12:21:12.000,B,51.940,52.950,1,1,R,,3554783,B,B,0,0,,C
01/05/2006,12:21:12.000,B,51.940,52.950,1,1,R,,3554803,B,B,0,0,,C
01/05/2006,12:21:12.000,P,52.430,52.470,2,32,R,,3554823,P,P,0,0,,C
01/05/2006,12:21:12.000,N,52.440,52.450,28,22,R,,3554943,N,N,1,0,,C
01/05/2006,12:21:13.000,P,52.440,52.470,7,32,R,,3555140,P,P,0,0,,C
01/05/2006,12:21:13.000,N,52.440,52.450,14,32,R,,3555391,N,N,1,0,,C
01/05/2006,12:21:13.000,T,52.440,52.460,3,1,R,BRUT,3555411,T,T,0,1,A,C
01/05/2006,12:21:13.000,T,52.440,52.460,3,1,R,CAES,3555415,T,T,0,0,A,C
01/05/2006,12:21:14.000,P,52.440,52.470,9,32,R,,3555697,P,P,0,0,,C
01/05/2006,12:21:14.000,N,52.440,52.450,14,31,R,,3555722,N,N,1,0,,C
01/05/2006,12:21:14.000,N,52.440,52.450,13,31,R,,3555740,N,N,1,0,,C
01/05/2006,12:21:14.000,P,52.440,52.470,11,32,R,,3555821,P,P,0,0,,C
01/05/2006,12:21:14.000,T,52.440,52.460,4,1,R,BRUT,3556008,T,T,0,1,A,C
01/05/2006,12:21:14.000,T,52.440,52.460,4,1,R,CAES,3556009,T,T,0,0,A,C
01/05/2006,12:21:15.000,T,52.440,52.460,5,1,R,BRUT,3556141,T,T,0,1,A,C
01/05/2006,12:21:15.000,T,52.440,52.460,5,1,R,CAES,3556159,T,T,0,0,A,C
01/05/2006,12:21:15.000,N,52.440,52.450,13,21,R,,3556199,N,N,1,0,,C
01/05/2006,12:21:15.000,N,52.440,52.450,13,11,R,,3556230,N,N,1,0,,C
01/05/2006,12:21:15.000,T,52.440,52.460,6,1,R,BRUT,3556243,T,T,0,1,A,C
01/05/2006,12:21:15.000,T,52.440,52.460,6,1,R,CAES,3556257,T,T,0,0,A,C
01/05/2006,12:21:15.000,T,52.440,52.460,12,1,R,BRUT,3556260,T,T,0,1,A,C
01/05/2006,12:21:15.000,T,52.440,52.460,12,1,R,CAES,3556275,T,T,0,0,A,C
01/05/2006,12:21:15.000,N,52.440,52.450,13,7,R,,3556282,N,N,1,0,,C
01/05/2006,12:21:15.000,N,52.440,52.450,15,7,R,,3556422,N,N,1,0,,C
01/05/2006,12:21:15.000,N,52.440,52.450,13,7,R,,3556612,N,N,1,0,,C
01/05/2006,12:21:15.000,N,52.440,52.450,13,1,R,,3556655,N,N,1,0,,C
01/05/2006,12:21:16.000,P,52.440,52.470,15,32,R,,3556714,P,P,6,0,,C
01/05/2006,12:21:16.000,N,52.450,52.470,2,1,R,,3556907,N,N,4,0,,C
01/05/2006,12:21:16.000,P,52.440,52.470,15,22,R,,3556960,P,P,0,0,,C
01/05/2006,12:21:16.000,P,52.440,52.470,15,27,R,,3556987,P,P,0,0,,C
01/05/2006,12:21:16.000,P,52.440,52.470,8,27,R,,3557061,P,P,0,0,,C
01/05/2006,12:21:16.000,T,52.440,52.460,13,1,R,BRUT,3557081,T,T,0,1,A,C
01/05/2006,12:21:16.000,T,52.440,52.460,13,1,R,CAES,3557088,T,T,0,0,A,C
01/05/2006,12:21:16.000,N,52.460,52.470,2,1,R,,3557151,N,N,4,0,,C
01/05/2006,12:21:16.000,B,51.950,52.970,1,1,R,,3557184,B,B,0,0,,C
01/05/2006,12:21:16.000,X,52.200,52.720,1,1,R,,3557192,X,X,0,0,,C
01/05/2006,12:21:16.000,T,52.410,52.470,13,20,R,TMBR,3557196,T,T,0,0,A,C
01/05/2006,12:21:17.000,P,52.440,52.470,8,22,R,,3557360,P,P,0,0,,C
01/05/2006,12:21:17.000,T,52.440,52.460,12,1,R,BRUT,3557536,T,T,0,1,A,C
01/05/2006,12:21:17.000,T,52.440,52.460,12,1,R,CAES,3557539,T,T,0,0,A,C
01/05/2006,12:21:17.000,X,52.210,52.720,1,1,R,,3557615,X,X,0,0,,C
01/05/2006,12:21:17.000,B,51.960,52.970,1,1,R,,3557629,B,B,0,0,,C
01/05/2006,12:21:17.000,T,52.450,52.470,2,1,R,BRUT,3557719,T,T,6,3,A,C
01/05/2006,12:21:17.000,T,52.450,52.470,2,21,R,CAES,3557738,T,T,0,0,A,C
01/05/2006,12:21:17.000,T,52.420,52.470,1,1,R,BRUT,3557746,T,T,0,3,A,C
01/05/2006,12:21:17.000,T,52.420,52.470,1,21,R,CAES,3557770,T,T,0,0,A,C
01/05/2006,12:21:17.000,P,52.440,52.470,2,22,R,,3557859,P,P,0,0,,C
01/05/2006,12:21:18.000,N,52.460,52.480,2,22,R,,3558090,N,N,0,0,,C
01/05/2006,12:21:18.000,N,52.460,52.480,2,1,R,,3558092,N,N,0,0,,C
01/05/2006,12:21:18.000,P,52.440,52.470,3,22,R,,3558113,P,P,0,0,,C
01/05/2006,12:21:18.000,B,51.960,52.980,1,1,R,,3558366,B,B,0,0,,C
01/05/2006,12:21:18.000,B,51.960,52.980,1,1,R,,3558367,B,B,0,0,,C
01/05/2006,12:21:18.000,X,52.210,52.730,1,1,R,,3558372,X,X,0,0,,C
01/05/2006,12:21:20.000,N,52.460,52.490,2,170,R,,3559094,N,N,0,0,,C
01/05/2006,12:21:20.000,N,52.460,52.490,1,170,R,,3559265,N,N,6,0,,C
01/05/2006,12:21:20.000,B,51.960,52.990,1,7,R,,3559307,B,B,0,0,,C
01/05/2006,12:21:20.000,T,52.410,52.480,13,20,R,TMBR,3559359,T,T,0,3,A,C
01/05/2006,12:21:20.000,T,52.420,52.470,1,1,R,CAES,3559375,T,T,0,0,A,C
01/05/2006,12:21:20.000,T,51.780,52.470,20,1,R,BRUT,3559377,T,T,0,3,A,C
01/05/2006,12:21:20.000,T,52.410,52.470,13,1,R,CAES,3559380,T,T,0,0,A,C
01/05/2006,12:21:21.000,X,52.210,52.740,1,1,R,,3559400,X,X,0,0,,C
01/05/2006,12:21:21.000,T,52.430,52.830,1,20,R,BRUT,3559407,T,T,0,3,A,C
01/05/2006,12:21:21.000,T,52.430,52.480,1,20,R,CAES,3559423,T,T,0,0,A,C
01/05/2006,12:21:21.000,T,52.430,52.470,1,1,R,BRUT,3559432,T,T,0,1,A,C
01/05/2006,12:21:21.000,T,52.430,52.470,1,1,R,CAES,3559450,T,T,0,0,A,C
01/05/2006,12:21:21.000,P,52.440,52.470,3,2,R,,3559577,P,P,6,0,,C
01/05/2006,12:21:21.000,P,52.440,52.470,3,1,R,,3559580,P,P,4,0,,C
01/05/2006,12:21:21.000,P,52.440,52.470,3,1,R,,3559611,P,P,0,0,,C
01/05/2006,12:21:21.000,P,52.440,52.470,2,1,R,,3559658,P,P,0,0,,C
01/05/2006,12:21:21.000,N,52.460,52.480,1,8,R,,3559765,N,N,0,0,,C
01/05/2006,12:21:22.000,B,51.960,52.980,1,1,R,,3559947,B,B,0,0,,C
01/05/2006,12:21:22.000,T,52.410,52.480,13,2,R,TMBR,3559949,T,T,0,0,A,C
01/05/2006,12:21:22.000,N,52.460,52.480,1,1,R,,3559965,N,N,0,0,,C
01/05/2006,12:21:22.000,X,52.210,52.730,1,1,R,,3559969,X,X,0,0,,C
01/05/2006,12:21:23.000,N,52.450,52.490,10,170,R,,3560442,N,N,4,0,,C
01/05/2006,12:21:23.000,N,52.450,52.480,10,1,R,,3560450,N,N,0,0,,C
01/05/2006,12:21:24.000,B,51.950,52.980,1,1,R,,3560648,B,B,0,0,,C
01/05/2006,12:21:24.000,B,51.950,52.980,1,1,R,,3560649,B,B,0,0,,C
01/05/2006,12:21:24.000,X,52.200,52.740,1,1,R,,3560679,X,X,0,0,,C
01/05/2006,12:21:24.000,X,52.200,52.730,1,1,R,,3560691,X,X,0,0,,C
01/05/2006,12:21:24.000,T,52.430,52.460,1,1,R,BRUT,3560693,T,T,4,1,A,C
01/05/2006,12:21:24.000,T,52.430,52.460,1,1,R,CAES,3560695,T,T,0,0,A,C
01/05/2006,12:21:24.000,N,52.450,52.480,10,2,R,,3560810,N,N,0,0,,C
01/05/2006,12:21:25.000,N,52.460,52.480,2,11,R,,3561072,N,N,4,0,,C
01/05/2006,12:21:25.000,N,52.460,52.480,2,2,R,,3561178,N,N,0,0,,C
01/05/2006,12:21:25.000,P,52.440,52.470,2,3,R,,3561263,P,P,0,0,,C
01/05/2006,12:21:25.000,B,51.960,52.980,1,1,R,,3561270,B,B,0,0,,C
01/05/2006,12:21:25.000,B,51.960,52.980,1,1,R,,3561298,B,B,0,0,,C
01/05/2006,12:21:25.000,X,52.210,52.730,1,1,R,,3561317,X,X,0,0,,C
01/05/2006,12:21:26.000,T,52.410,52.470,13,2,R,TMBR,3561404,T,T,0,0,A,C
01/05/2006,12:21:26.000,N,52.460,52.480,2,3,R,,3561424,N,N,0,0,,C
01/05/2006,12:21:26.000,P,52.440,52.470,2,4,R,,3561531,P,P,0,0,,C
01/05/2006,12:21:26.000,N,52.460,52.480,2,4,R,,3561721,N,N,0,0,,C
01/05/2006,12:21:27.000,N,52.460,52.480,2,9,R,,3561874,N,N,0,0,,C
01/05/2006,12:21:28.000,N,52.460,52.480,2,7,R,,3562228,N,N,0,0,,C
01/05/2006,12:21:28.000,T,52.410,52.480,13,20,R,TMBR,3562359,T,T,0,0,A,C
01/05/2006,12:21:28.000,P,52.440,52.470,2,2,R,,3562425,P,P,0,0,,C
01/05/2006,12:21:29.000,N,52.460,52.480,1,7,R,,3562529,N,N,4,0,,C
01/05/2006,12:21:31.000,P,52.430,52.470,21,2,R,,3563354,P,P,0,0,,C
01/05/2006,12:21:31.000,N,52.440,52.480,1,7,R,,3563380,N,N,4,0,,C
01/05/2006,12:21:32.000,X,52.190,52.730,1,1,R,,3563574,X,X,0,0,,C
01/05/2006,12:21:32.000,B,51.940,52.980,1,1,R,,3563582,B,B,0,0,,C
01/05/2006,12:21:32.000,T,52.430,52.480,13,20,R,TMBR,3563731,T,T,0,3,A,C
01/05/2006,12:21:32.000,T,52.430,52.460,14,1,R,CAES,3563735,T,T,0,0,A,C
01/05/2006,12:21:32.000,P,52.430,52.470,14,2,R,,3563768,P,P,0,0,,C
01/05/2006,12:21:34.000,N,52.430,52.470,23,3,R,,3564294,N,N,4,0,,C
01/05/2006,12:21:34.000,N,52.430,52.450,23,1,R,,3564299,N,N,1,0,,C
01/05/2006,12:21:34.000,P,52.430,52.470,15,2,R,,3564504,P,P,0,0,,C
01/05/2006,12:21:34.000,B,51.930,52.950,1,1,R,,3564518,B,B,0,0,,C
01/05/2006,12:21:34.000,B,51.930,52.950,1,1,R,,3564525,B,B,0,0,,C
01/05/2006,12:21:34.000,X,52.180,52.720,1,1,R,,3564544,X,X,0,0,,C
01/05/2006,12:21:34.000,X,52.180,52.700,1,1,R,,3564547,X,X,0,0,,C
01/05/2006,12:21:35.000,N,52.430,52.450,36,1,R,,3564653,N,N,1,0,,C
01/05/2006,12:21:35.000,N,52.430,52.450,13,1,R,,3564838,N,N,6,0,,C
01/05/2006,12:21:37.000,N,52.430,52.460,13,12,R,,3565274,N,N,6,0,,C
01/05/2006,12:21:37.000,N,52.430,52.450,15,1,R,,3565388,N,N,6,0,,C
01/05/2006,12:21:37.000,B,51.930,52.960,1,1,R,,3565409,B,B,0,0,,C
01/05/2006,12:21:37.000,P,52.430,52.450,15,1,R,,3565422,P,P,6,0,,C
01/05/2006,12:21:37.000,T,52.410,52.480,13,20,R,TMBR,3565429,T,T,0,3,A,C
01/05/2006,12:21:38.000,T,52.430,52.460,1,1,R,CAES,3565492,T,T,0,0,A,C
01/05/2006,12:21:38.000,P,52.430,52.450,2,1,R,,3565494,P,P,0,0,,C
01/05/2006,12:21:38.000,X,52.180,52.710,1,1,R,,3565498,X,X,0,0,,C
01/05/2006,12:21:38.000,P,52.430,52.450,1,1,R,,3565501,P,P,0,0,,C
01/05/2006,12:21:38.000,T,51.780,52.460,20,1,R,BRUT,3565502,T,T,0,3,A,C
01/05/2006,12:21:38.000,T,52.410,52.460,13,1,R,CAES,3565503,T,T,0,0,A,C
01/05/2006,12:21:38.000,X,52.180,52.700,1,1,R,,3565528,X,X,0,0,,C
01/05/2006,12:21:38.000,P,52.430,52.450,1,10,R,,3565535,P,P,6,0,,C
01/05/2006,12:21:38.000,T,51.780,52.830,20,20,R,BRUT,3565547,T,T,0,3,A,C
01/05/2006,12:21:38.000,T,52.410,52.480,13,20,R,CAES,3565552,T,T,0,0,A,C
01/05/2006,12:21:38.000,P,52.410,52.450,24,10,R,,3565558,P,P,0,0,,C
01/05/2006,12:21:38.000,N,52.430,52.450,2,1,R,,3565676,N,N,6,0,,C
01/05/2006,12:21:39.000,P,52.410,52.450,15,10,R,,3565855,P,P,0,0,,C
01/05/2006,12:21:39.000,B,51.930,52.950,1,1,R,,3565885,B,B,0,0,,C
01/05/2006,12:21:40.000,N,52.430,52.460,2,15,R,,3566062,N,N,0,0,,C
01/05/2006,12:21:40.000,N,52.430,52.440,2,1,R,,3566199,N,N,1,0,,C
01/05/2006,12:21:40.000,X,52.180,52.710,1,1,R,,3566236,X,X,0,0,,C
01/05/2006,12:21:40.000,B,51.930,52.960,1,1,R,,3566241,B,B,0,0,,C
01/05/2006,12:21:40.000,P,52.410,52.450,15,1,R,,3566350,P,P,0,0,,C
01/05/2006,12:21:40.000,B,51.930,52.940,1,1,R,,3566363,B,B,0,0,,C
01/05/2006,12:21:40.000,X,52.180,52.690,1,1,R,,3566401,X,X,0,0,,C
01/05/2006,12:21:49.000,T,52.410,52.480,13,3,R,TMBR,3569142,T,T,0,1,A,C
01/05/2006,12:21:49.000,T,52.410,52.480,13,3,R,CAES,3569143,T,T,0,0,A,C
01/05/2006,12:21:50.000,N,52.430,52.440,2,2,R,,3569584,N,N,1,0,,C
01/05/2006,12:21:53.000,P,52.410,52.450,39,1,R,,3570882,P,P,0,0,,C
01/05/2006,12:21:54.000,N,52.430,52.440,2,5,R,,3571285,N,N,1,0,,C
01/05/2006,12:22:08.000,T,52.410,52.830,1,20,R,BRUT,3575744,T,T,0,0,A,C
01/05/2006,12:22:08.000,T,52.410,52.480,14,3,R,CAES,3575753,T,T,0,0,A,C
01/05/2006,12:22:08.000,T,52.410,52.440,1,1,R,BRUT,3575757,T,T,0,3,A,C
01/05/2006,12:22:08.000,T,52.410,52.440,14,1,R,CAES,3575762,T,T,0,0,A,C
01/05/2006,12:22:10.000,N,52.430,52.440,2,9,R,,3576534,N,N,1,0,,C
01/05/2006,12:22:12.000,N,52.430,52.440,5,9,R,,3576970,N,N,1,0,,C
01/05/2006,12:22:13.000,P,52.410,52.450,41,1,R,,3577157,P,P,0,0,,C
01/05/2006,12:22:26.000,N,52.430,52.440,3,9,R,,3580695,N,N,1,0,,C
01/05/2006,12:22:27.000,N,52.430,52.440,3,11,R,,3580803,N,N,1,0,,C
01/05/2006,12:22:27.000,P,52.410,52.450,39,1,R,,3580813,P,P,0,0,,C
01/05/2006,12:22:27.000,P,52.410,52.450,40,1,R,,3580822,P,P,0,0,,C
01/05/2006,12:22:28.000,N,52.410,52.440,9,11,R,,3581117,N,N,6,0,,C
01/05/2006,12:22:28.000,N,52.410,52.440,9,10,R,,3581225,N,N,6,0,,C
01/05/2006,12:22:28.000,P,52.410,52.450,38,1,R,,3581241,P,P,6,0,,C
01/05/2006,12:22:28.000,B,51.910,52.940,1,1,R,,3581246,B,B,0,0,,C
01/05/2006,12:22:28.000,X,52.160,52.690,1,1,R,,3581263,X,X,0,0,,C
01/05/2006,12:22:28.000,P,52.410,52.450,40,1,R,,3581267,P,P,6,0,,C
01/05/2006,12:22:28.000,P,52.410,52.450,42,1,R,,3581285,P,P,6,0,,C
01/05/2006,12:22:29.000,N,52.410,52.440,22,10,R,,3581436,N,N,0,0,,C
01/05/2006,12:22:30.000,N,52.410,52.430,24,4,R,,3581662,N,N,6,0,,C
01/05/2006,12:22:30.000,P,52.410,52.450,18,1,R,,3581683,P,P,6,0,,C
01/05/2006,12:22:30.000,P,52.410,52.450,18,4,R,,3581821,P,P,0,0,,C
01/05/2006,12:22:30.000,B,51.910,52.930,1,1,R,,3581841,B,B,0,0,,C
01/05/2006,12:22:30.000,X,52.160,52.680,1,1,R,,3581846,X,X,0,0,,C
01/05/2006,12:22:31.000,P,52.410,52.450,16,4,R,,3581986,P,P,0,0,,C
01/05/2006,12:22:33.000,P,52.410,52.450,22,4,R,,3582406,P,P,0,0,,C
01/05/2006,12:22:33.000,T,52.410,52.440,7,1,R,BRUT,3582413,T,T,0,0,A,C
01/05/2006,12:22:33.000,T,52.410,52.440,20,1,R,CAES,3582434,T,T,0,0,A,C
01/05/2006,12:22:34.000,N,52.410,52.430,24,7,R,,3582747,N,N,1,0,,C
01/05/2006,12:22:34.000,P,52.410,52.450,22,6,R,,3582870,P,P,0,0,,C
01/05/2006,12:22:35.000,N,52.410,52.430,25,7,R,,3583030,N,N,1,0,,C
01/05/2006,12:22:36.000,P,52.410,52.450,24,6,R,,3583169,P,P,0,0,,C
01/05/2006,12:22:44.000,N,52.410,52.430,25,6,R,,3585154,N,N,1,0,,C
01/05/2006,12:22:44.000,P,52.410,52.450,24,4,R,,3585304,P,P,0,0,,C
01/05/2006,12:22:44.000,P,52.410,52.450,24,5,R,,3585317,P,P,0,0,,C
01/05/2006,12:22:45.000,P,52.410,52.450,22,5,R,,3585474,P,P,0,0,,C
01/05/2006,12:22:46.000,P,52.410,52.450,16,5,R,,3585636,P,P,0,0,,C
01/05/2006,12:22:46.000,T,52.410,52.440,1,1,R,BRUT,3585666,T,T,0,0,A,C
01/05/2006,12:22:46.000,T,52.410,52.440,14,1,R,CAES,3585679,T,T,0,0,A,C
01/05/2006,12:22:46.000,N,52.410,52.430,23,6,R,,3585765,N,N,1,0,,C
01/05/2006,12:22:47.000,N,52.410,52.430,23,8,R,,3586173,N,N,1,0,,C
01/05/2006,12:22:48.000,P,52.410,52.450,16,4,R,,3586342,P,P,0,0,,C
01/05/2006,12:22:48.000,P,52.410,52.450,16,7,R,,3586353,P,P,0,0,,C
01/05/2006,12:22:52.000,P,52.420,52.450,1,7,R,,3587549,P,P,6,0,,C
01/05/2006,12:22:54.000,N,52.410,52.430,23,9,R,,3588136,N,N,6,0,,C
01/05/2006,12:23:08.000,N,52.420,52.430,2,9,R,,3592076,N,N,1,0,,C
01/05/2006,12:23:08.000,B,51.920,52.930,1,1,R,,3592236,B,B,0,0,,C
01/05/2006,12:23:08.000,X,52.170,52.680,1,1,R,,3592243,X,X,0,0,,C
01/05/2006,12:23:09.000,T,52.420,52.440,7,1,R,BRUT,3592368,T,T,4,1,A,C
01/05/2006,12:23:09.000,T,52.420,52.440,7,1,R,CAES,3592371,T,T,0,0,A,C
01/05/2006,12:23:09.000,P,52.420,52.450,8,7,R,,3592386,P,P,6,0,,C
01/05/2006,12:23:09.000,N,52.420,52.430,2,7,R,,3592532,N,N,6,0,,C
01/05/2006,12:23:10.000,P,52.420,52.450,8,4,R,,3592681,P,P,0,0,,C
01/05/2006,12:23:10.000,P,52.420,52.450,8,6,R,,3592696,P,P,0,0,,C
01/05/2006,12:23:10.000,P,52.420,52.450,8,26,R,,3592792,P,P,0,0,,C
01/05/2006,12:23:11.000,P,52.420,52.450,1,26,R,,3593076,P,P,4,0,,C
01/05/2006,12:23:11.000,T,52.410,52.440,1,1,R,BRUT,3593091,T,T,6,3,A,C
01/05/2006,12:23:11.000,T,52.410,52.440,14,1,R,CAES,3593097,T,T,0,0,A,C
01/05/2006,12:23:12.000,P,52.420,52.450,8,26,R,,3593223,P,P,6,0,,C
01/05/2006,12:23:12.000,T,52.420,52.440,7,1,R,BRUT,3593231,T,T,0,1,A,C
01/05/2006,12:23:12.000,T,52.420,52.440,7,1,R,CAES,3593237,T,T,0,0,A,C
01/05/2006,12:23:12.000,P,52.420,52.450,1,26,R,,3593321,P,P,4,0,,C
01/05/2006,12:23:12.000,T,52.410,52.440,1,1,R,BRUT,3593328,T,T,6,3,A,C
01/05/2006,12:23:12.000,T,52.410,52.440,14,1,R,CAES,3593335,T,T,0,0,A,C
01/05/2006,12:23:12.000,N,52.420,52.430,2,1,R,,3593357,N,N,1,0,,C
01/05/2006,12:23:13.000,P,52.420,52.450,1,21,R,,3593443,P,P,0,0,,C
01/05/2006,12:23:13.000,N,52.430,52.440,5,32,R,,3593449,N,N,1,0,,C
01/05/2006,12:23:13.000,B,51.930,52.940,1,1,R,,3593525,B,B,0,0,,C
01/05/2006,12:23:13.000,X,52.180,52.690,1,1,R,,3593534,X,X,0,0,,C
01/05/2006,12:23:14.000,N,52.430,52.440,6,32,R,,3593621,N,N,1,0,,C
01/05/2006,12:23:14.000,N,52.430,52.440,6,34,R,,3593810,N,N,1,0,,C
01/05/2006,12:23:16.000,N,52.430,52.440,6,32,R,,3594109,N,N,1,0,,C
01/05/2006,12:23:17.000,T,52.410,104.970,1,1,R,BRUT,3594320,T,T,0,3,A,C
01/05/2006,12:23:17.000,T,52.410,52.480,14,3,R,CAES,3594324,T,T,0,0,A,C
01/05/2006,12:23:17.000,T,52.410,52.460,1,1,R,BRUT,3594331,T,T,0,3,A,C
01/05/2006,12:23:17.000,T,52.410,52.460,14,1,R,CAES,3594335,T,T,0,0,A,C
01/05/2006,12:23:17.000,T,52.410,52.460,1,1,R,BRUT,3594339,T,T,0,0,A,C
01/05/2006,12:23:17.000,N,52.430,52.440,1,32,R,,3594346,N,N,1,0,,C
01/05/2006,12:23:18.000,N,52.430,52.440,1,26,R,,3594545,N,N,1,0,,C
01/05/2006,12:23:19.000,N,52.420,52.440,2,26,R,,3594968,N,N,1,0,,C
01/05/2006,12:23:19.000,B,51.920,52.940,1,1,R,,3594998,B,B,0,0,,C
01/05/2006,12:23:20.000,X,52.170,52.690,1,1,R,,3595132,X,X,0,0,,C
01/05/2006,12:23:24.000,N,52.420,52.440,2,28,R,,3596337,N,N,1,0,,C
01/05/2006,12:23:26.000,N,52.430,52.440,1,28,R,,3596722,N,N,1,0,,C
01/05/2006,12:23:26.000,B,51.930,52.940,1,1,R,,3596870,B,B,0,0,,C
01/05/2006,12:23:26.000,X,52.180,52.690,1,1,R,,3596878,X,X,0,0,,C
01/05/2006,12:23:28.000,N,52.430,52.440,1,29,R,,3597308,N,N,1,0,,C
01/05/2006,12:23:29.000,N,52.430,52.440,1,30,R,,3597384,N,N,1,0,,C
01/05/2006,12:23:40.000,N,52.430,52.440,1,29,R,,3600435,N,N,1,0,,C
01/05/2006,12:23:40.000,T,52.410,52.440,13,20,R,TMBR,3600472,T,T,0,1,A,C
01/05/2006,12:23:40.000,T,52.410,52.440,14,20,R,CAES,3600476,T,T,0,0,A,C
01/05/2006,12:23:40.000,N,52.430,52.440,1,28,R,,3600579,N,N,1,0,,C
01/05/2006,12:23:41.000,N,52.430,52.440,1,78,R,,3600719,N,N,1,0,,C
01/05/2006,12:23:41.000,N,52.430,52.440,1,80,R,,3600862,N,N,1,0,,C
01/05/2006,12:23:42.000,T,52.410,52.440,13,19,R,TMBR,3601015,T,T,0,1,A,C
01/05/2006,12:23:42.000,T,52.410,52.440,14,19,R,CAES,3601020,T,T,0,0,A,C
01/05/2006,12:23:42.000,N,52.430,52.440,3,80,R,,3601024,N,N,1,0,,C
01/05/2006,12:23:42.000,N,52.430,52.440,3,82,R,,3601178,N,N,1,0,,C
01/05/2006,12:23:43.000,T,52.410,52.500,13,14,R,TMBR,3601285,T,T,0,3,A,C
01/05/2006,12:23:43.000,T,52.410,52.460,14,1,R,CAES,3601296,T,T,0,0,A,C
01/05/2006,12:23:43.000,P,52.420,52.450,1,1,R,,3601303,P,P,0,0,,C
01/05/2006,12:23:43.000,P,52.420,52.450,1,20,R,,3601311,P,P,0,0,,C
01/05/2006,12:23:43.000,T,52.410,52.440,13,19,R,TMBR,3601318,T,T,0,1,A,C
01/05/2006,12:23:43.000,T,52.410,52.440,14,19,R,CAES,3601323,T,T,0,0,A,C
01/05/2006,12:23:43.000,N,52.430,52.440,1,82,R,,3601334,N,N,1,0,,C
01/05/2006,12:23:43.000,N,52.430,52.440,1,80,R,,3601489,N,N,1,0,,C
01/05/2006,12:23:44.000,T,52.420,52.440,13,19,R,TMBR,3601594,T,T,0,1,A,C
01/05/2006,12:23:44.000,T,52.420,52.440,13,19,R,CAES,3601599,T,T,0,0,A,C
01/05/2006,12:23:44.000,N,52.430,52.440,1,82,R,,3601741,N,N,1,0,,C
01/05/2006,12:23:46.000,N,52.430,52.440,1,81,R,,3602171,N,N,1,0,,C
01/05/2006,12:23:47.000,N,52.420,52.440,22,81,R,,3602574,N,N,1,0,,C
01/05/2006,12:23:48.000,N,52.420,52.440,22,80,R,,3602664,N,N,1,0,,C
01/05/2006,12:23:48.000,B,51.920,52.940,1,1,R,,3602668,B,B,0,0,,C
01/05/2006,12:23:48.000,X,52.170,52.690,1,1,R,,3602678,X,X,0,0,,C
01/05/2006,12:23:49.000,N,52.420,52.440,22,59,R,,3602984,N,N,1,0,,C
01/05/2006,12:23:50.000,N,52.420,52.440,22,58,R,,3603323,N,N,1,0,,C
01/05/2006,12:23:50.000,N,52.430,52.440,5,57,R,,3603337,N,N,1,0,,C
01/05/2006,12:23:50.000,X,52.180,52.690,1,1,R,,3603523,X,X,0,0,,C
01/05/2006,12:23:50.000,B,51.930,52.940,1,1,R,,3603528,B,B,0,0,,C
01/05/2006,12:23:50.000,B,51.930,52.940,1,1,R,,3603548,B,B,0,0,,C
01/05/2006,12:23:53.000,N,52.430,52.440,7,57,R,,3604290,N,N,1,0,,C
01/05/2006,12:23:53.000,T,51.430,53.440,1,1,R,SBSH,3604460,T,T,0,0,A,C
01/05/2006,12:23:57.000,N,52.430,52.440,5,57,R,,3605254,N,N,1,0,,C
01/05/2006,12:24:06.000,N,52.430,52.440,5,58,R,,3607379,N,N,1,0,,C
01/05/2006,12:24:10.000,N,52.430,52.440,7,58,R,,3608525,N,N,1,0,,C
01/05/2006,12:24:20.000,P,52.430,52.450,1,20,R,,3611329,P,P,0,0,,C
01/05/2006,12:24:24.000,N,52.430,52.440,10,58,R,,3612233,N,N,1,0,,C
01/05/2006,12:24:28.000,N,52.430,52.440,10,57,R,,3613292,N,N,1,0,,C
01/05/2006,12:24:28.000,P,52.430,52.450,3,20,R,,3613333,P,P,0,0,,C
01/05/2006,12:24:29.000,T,52.420,52.440,13,10,R,TMBR,3613646,T,T,0,1,A,C
01/05/2006,12:24:29.000,T,52.420,52.440,13,10,R,CAES,3613648,T,T,0,0,A,C
01/05/2006,12:24:29.000,T,52.420,52.500,13,14,R,TMBR,3613669,T,T,0,3,A,C
01/05/2006,12:24:29.000,T,52.420,52.460,13,1,R,CAES,3613671,T,T,0,0,A,C
01/05/2006,12:24:29.000,T,51.780,52.460,20,1,R,BRUT,3613680,T,T,0,0,A,C
01/05/2006,12:24:29.000,P,52.430,52.450,3,1,R,,3613686,P,P,0,0,,C
01/05/2006,12:24:29.000,P,52.430,52.460,4,12,R,,3613688,P,P,0,0,,C
01/05/2006,12:24:29.000,T,51.780,52.830,20,20,R,BRUT,3613690,T,T,0,3,A,C
01/05/2006,12:24:29.000,T,52.420,52.500,13,128,R,CAES,3613691,T,T,0,0,A,C
01/05/2006,12:24:30.000,T,52.430,52.830,1,20,R,BRUT,3614005,T,T,0,3,A,C
01/05/2006,12:24:30.000,T,52.430,52.500,1,128,R,CAES,3614008,T,T,0,0,A,C
01/05/2006,12:24:30.000,T,52.430,52.480,1,1,R,BRUT,3614015,T,T,0,1,A,C
01/05/2006,12:24:30.000,T,52.430,52.480,1,1,R,CAES,3614023,T,T,0,0,A,C
01/05/2006,12:24:41.000,N,52.430,52.440,14,57,R,,3617139,N,N,1,0,,C
01/05/2006,12:24:42.000,N,52.430,52.440,14,56,R,,3617545,N,N,1,0,,C
01/05/2006,12:24:47.000,N,52.430,52.440,17,56,R,,3618624,N,N,1,0,,C
01/05/2006,12:24:47.000,N,52.430,52.440,17,57,R,,3618746,N,N,1,0,,C
01/05/2006,12:24:57.000,T,52.430,52.820,1,1,R,BRUT,3620520,T,T,0,3,A,C
01/05/2006,12:24:57.000,T,52.430,52.500,1,128,R,CAES,3620528,T,T,0,0,A,C
01/05/2006,12:24:58.000,N,52.430,52.440,17,55,R,,3620834,N,N,1,0,,C
01/05/2006,12:25:06.000,P,52.430,52.460,4,17,R,,3622411,P,P,0,0,,C
01/05/2006,12:25:08.000,N,52.430,52.440,19,55,R,,3622961,N,N,1,0,,C
01/05/2006,12:25:09.000,N,52.430,52.440,16,55,R,,3623368,N,N,1,0,,C
01/05/2006,12:25:13.000,N,52.430,52.440,16,60,R,,3624195,N,N,1,0,,C
01/05/2006,12:25:15.000,N,52.430,52.440,13,60,R,,3624544,N,N,1,0,,C
01/05/2006,12:25:19.000,N,52.430,52.440,13,63,R,,3625663,N,N,1,0,,C
01/05/2006,12:25:20.000,N,52.430,52.440,5,63,R,,3625933,N,N,1,0,,C
01/05/2006,12:25:21.000,N,52.430,52.440,5,65,R,,3626274,N,N,1,0,,C
01/05/2006,12:25:26.000,N,52.430,52.440,5,63,R,,3627205,N,N,1,0,,C
01/05/2006,12:25:27.000,N,52.430,52.440,6,63,R,,3627444,N,N,1,0,,C
01/05/2006,12:25:28.000,N,52.430,52.440,6,61,R,,3627761,N,N,1,0,,C
01/05/2006,12:25:31.000,N,52.430,52.440,9,61,R,,3628318,N,N,1,0,,C
01/05/2006,12:25:39.000,T,52.420,52.440,13,20,R,TMBR,3630066,T,T,0,3,A,C
01/05/2006,12:25:39.000,T,52.430,52.440,1,20,R,CAES,3630068,T,T,0,0,A,C
01/05/2006,12:25:40.000,N,52.430,52.440,9,63,R,,3630510,N,N,1,0,,C
01/05/2006,12:25:43.000,T,52.420,52.440,13,15,R,TMBR,3631087,T,T,0,3,A,C
01/05/2006,12:25:43.000,T,52.430,52.440,1,15,R,CAES,3631093,T,T,0,0,A,C
01/05/2006,12:25:43.000,P,52.430,52.460,4,12,R,,3631095,P,P,0,0,,C
01/05/2006,12:25:43.000,T,52.420,52.500,13,14,R,TMBR,3631100,T,T,0,3,A,C
01/05/2006,12:25:43.000,T,52.430,52.500,1,128,R,CAES,3631104,T,T,0,0,A,C
01/05/2006,12:25:44.000,N,52.430,52.440,9,61,R,,3631399,N,N,1,0,,C
01/05/2006,12:25:46.000,N,52.430,52.440,10,61,R,,3631873,N,N,1,0,,C
01/05/2006,12:25:56.000,N,52.430,52.440,10,62,R,,3634587,N,N,1,0,,C
01/05/2006,12:25:57.000,P,52.430,52.460,3,12,R,,3634800,P,P,0,0,,C
01/05/2006,12:25:57.000,P,52.430,52.460,2,12,R,,3634825,P,P,0,0,,C
01/05/2006,12:25:57.000,T,51.780,52.820,20,1,R,BRUT,3634836,T,T,0,3,A,C
01/05/2006,12:25:57.000,T,52.420,52.500,13,128,R,CAES,3634842,T,T,0,0,A,C
01/05/2006,12:25:57.000,T,51.780,52.830,20,20,R,BRUT,3634848,T,T,0,0,A,C
01/05/2006,12:25:57.000,N,52.430,52.440,10,63,R,,3634980,N,N,1,0,,C
01/05/2006,12:25:57.000,P,52.420,52.460,2,12,R,,3634993,P,P,0,0,,C
01/05/2006,12:25:57.000,P,52.420,52.460,2,10,R,,3635008,P,P,0,0,,C
01/05/2006,12:25:57.000,N,52.430,52.440,9,63,R,,3635051,N,N,1,0,,C
01/05/2006,12:25:57.000,N,52.430,52.440,9,65,R,,3635056,N,N,1,0,,C
01/05/2006,12:25:57.000,N,52.430,52.440,6,65,R,,3635068,N,N,1,0,,C
01/05/2006,12:25:58.000,N,52.430,52.440,4,65,R,,3635356,N,N,1,0,,C
01/05/2006,12:25:58.000,T,51.780,52.440,20,1,R,BRUT,3635374,T,T,0,3,A,C
01/05/2006,12:25:58.000,T,52.420,52.440,13,1,R,CAES,3635382,T,T,0,0,A,C
01/05/2006,12:25:58.000,T,51.780,52.440,20,2,R,BRUT,3635391,T,T,0,3,A,C
01/05/2006,12:25:58.000,T,52.420,52.440,13,2,R,CAES,3635395,T,T,0,0,A,C
01/05/2006,12:25:58.000,T,52.420,52.440,13,20,R,TMBR,3635456,T,T,0,1,A,C
01/05/2006,12:25:58.000,T,52.420,52.440,13,22,R,CAES,3635461,T,T,0,0,A,C
01/05/2006,12:25:58.000,N,52.420,52.440,19,65,R,,3635688,N,N,1,0,,C
01/05/2006,12:25:58.000,N,52.420,52.440,19,64,R,,3635699,N,N,1,0,,C
01/05/2006,12:25:58.000,N,52.420,52.440,19,63,R,,3635707,N,N,1,0,,C
01/05/2006,12:25:58.000,T,51.780,52.440,20,3,R,BRUT,3635736,T,T,0,0,A,C
01/05/2006,12:25:58.000,T,52.420,52.440,13,23,R,CAES,3635743,T,T,0,0,A,C
01/05/2006,12:25:58.000,P,52.420,52.450,2,1,R,,3635761,P,P,0,0,,C
01/05/2006,12:25:59.000,N,52.420,52.440,19,61,R,,3635968,N,N,1,0,,C
01/05/2006,12:25:59.000,B,51.920,52.940,1,1,R,,3636013,B,B,0,0,,C
01/05/2006,12:25:59.000,B,51.920,52.940,1,1,R,,3636026,B,B,0,0,,C
01/05/2006,12:25:59.000,B,51.920,52.940,1,1,R,,3636032,B,B,0,0,,C
01/05/2006,12:25:59.000,X,52.170,52.690,1,1,R,,3636037,X,X,0,0,,C
01/05/2006,12:25:59.000,N,52.420,52.430,19,17,R,,3636047,N,N,1,0,,C
01/05/2006,12:25:59.000,N,52.420,52.430,19,18,R,,3636054,N,N,1,0,,C
01/05/2006,12:25:59.000,N,52.420,52.430,19,12,R,,3636287,N,N,1,0,,C
01/05/2006,12:25:59.000,N,52.420,52.430,19,16,R,,3636308,N,N,1,0,,C
01/05/2006,12:25:59.000,B,51.920,52.940,1,1,R,,3636365,B,B,0,0,,C
01/05/2006,12:25:59.000,X,52.170,52.680,1,1,R,,3636386,X,X,0,0,,C
01/05/2006,12:25:59.000,B,51.920,52.930,1,1,R,,3636399,B,B,0,0,,C
01/05/2006,12:25:59.000,B,51.920,52.930,1,1,R,,3636418,B,B,0,0,,C
01/05/2006,12:26:00.000,B,51.920,52.930,1,1,R,,3636730,B,B,0,0,,C
01/05/2006,12:26:00.000,B,51.920,52.930,1,1,R,,3636741,B,B,0,0,,C
01/05/2006,12:26:00.000,P,52.420,52.440,14,33,R,,3636772,P,P,0,0,,C
01/05/2006,12:26:00.000,N,52.420,52.430,19,10,R,,3636831,N,N,1,0,,C
01/05/2006,12:26:00.000,T,51.780,52.430,20,3,R,BRUT,3637041,T,T,0,3,A,C
01/05/2006,12:26:00.000,T,52.420,52.430,13,3,R,CAES,3637050,T,T,0,0,A,C
01/05/2006,12:26:00.000,N,52.420,52.430,9,10,R,,3637109,N,N,6,0,,C
01/05/2006,12:26:00.000,P,52.420,52.430,14,2,R,,3637134,P,P,0,0,,C
01/05/2006,12:26:00.000,P,52.420,52.430,1,2,R,,3637154,P,P,4,0,,C
01/05/2006,12:26:00.000,N,52.420,52.430,9,22,R,,3637170,N,N,4,0,,C
01/05/2006,12:26:00.000,T,52.400,52.440,13,20,R,TMBR,3637174,T,T,6,3,A,C
01/05/2006,12:26:00.000,T,52.400,52.430,13,3,R,CAES,3637179,T,T,0,0,A,C
01/05/2006,12:26:01.000,N,52.420,52.430,6,22,R,,3637379,N,N,1,0,,C
01/05/2006,12:26:01.000,N,52.420,52.430,5,22,R,,3637387,N,N,1,0,,C
01/05/2006,12:26:01.000,P,52.420,52.430,1,15,R,,3637745,P,P,0,0,,C
01/05/2006,12:26:01.000,N,52.420,52.430,5,25,R,,3637804,N,N,1,0,,C
01/05/2006,12:26:02.000,N,52.420,52.430,5,28,R,,3638047,N,N,1,0,,C
01/05/2006,12:26:02.000,T,52.400,52.440,3,20,R,TMBR,3638064,T,T,0,3,A,C
01/05/2006,12:26:02.000,T,52.400,52.430,3,3,R,CAES,3638072,T,T,0,0,A,C
01/05/2006,12:26:02.000,N,52.420,52.430,3,28,R,,3638200,N,N,1,0,,C
01/05/2006,12:26:02.000,T,52.400,52.430,3,20,R,TMBR,3638468,T,T,0,1,A,C
01/05/2006,12:26:02.000,T,52.400,52.430,3,23,R,CAES,3638475,T,T,0,0,A,C
01/05/2006,12:26:03.000,P,52.420,52.430,1,35,R,,3638778,P,P,6,0,,C
01/05/2006,12:26:03.000,N,52.420,52.430,3,26,R,,3638809,N,N,0,0,,C
01/05/2006,12:26:04.000,P,52.420,52.430,1,46,R,,3639394,P,P,6,0,,C
01/05/2006,12:26:04.000,N,52.420,52.430,4,26,R,,3639643,N,N,6,0,,C
01/05/2006,12:26:08.000,T,52.380,52.430,13,20,R,TMBR,3641218,T,T,0,1,A,C
01/05/2006,12:26:08.000,T,52.380,52.430,13,23,R,CAES,3641226,T,T,0,0,A,C
01/05/2006,12:26:10.000,N,52.410,52.430,2,26,R,,3642187,N,N,6,0,,C
01/05/2006,12:26:10.000,X,52.160,52.680,1,1,R,,3642522,X,X,0,0,,C
01/05/2006,12:26:10.000,B,51.910,52.930,1,1,R,,3642529,B,B,0,0,,C
01/05/2006,12:26:11.000,N,52.410,52.430,2,35,R,,3642735,N,N,0,0,,C
01/05/2006,12:26:11.000,N,52.410,52.420,2,50,R,,3642972,N,N,6,0,,C
01/05/2006,12:26:11.000,P,52.420,52.430,1,44,R,,3643238,P,P,0,0,,C
01/05/2006,12:26:11.000,P,52.390,52.430,1,44,R,,3643244,P,P,6,0,,C
01/05/2006,12:26:12.000,B,51.910,52.920,1,1,R,,3643292,B,B,0,0,,C
01/05/2006,12:26:12.000,X,52.160,52.670,1,1,R,,3643312,X,X,0,0,,C
01/05/2006,12:26:12.000,T,51.780,52.430,20,2,R,BRUT,3643316,T,T,0,0,A,C
01/05/2006,12:26:12.000,T,52.380,52.430,13,22,R,CAES,3643319,T,T,0,0,A,C
01/05/2006,12:26:12.000,T,51.780,52.430,20,1,R,BRUT,3643323,T,T,0,0,A,C
01/05/2006,12:26:12.000,T,52.380,52.430,13,21,R,CAES,3643326,T,T,0,0,A,C
01/05/2006,12:26:12.000,T,51.780,52.830,20,20,R,BRUT,3643329,T,T,0,0,A,C
01/05/2006,12:26:12.000,T,52.380,52.430,13,20,R,CAES,3643333,T,T,0,0,A,C
01/05/2006,12:26:12.000,C,52.010,52.500,1,1,R,,3643477,C,C,0,0,,C
01/05/2006,12:26:12.000,P,52.390,52.430,2,44,R,,3643503,P,P,0,0,,C
01/05/2006,12:26:12.000,P,52.390,52.430,2,46,R,,3643693,P,P,0,0,,C
01/05/2006,12:26:12.000,P,52.390,52.430,2,44,R,,3643702,P,P,0,0,,C
01/05/2006,12:26:13.000,P,52.390,52.430,2,46,R,,3643724,P,P,0,0,,C
01/05/2006,12:26:13.000,N,52.390,52.410,3,8,R,,3643726,N,N,1,0,,C
01/05/2006,12:26:13.000,X,52.140,52.660,1,1,R,,3644022,X,X,0,0,,C
01/05/2006,12:26:13.000,N,52.380,52.420,9,87,R,,3644024,N,N,6,0,,C
01/05/2006,12:26:14.000,B,51.890,52.910,1,1,R,,3644196,B,B,0,0,,C
01/05/2006,12:26:14.000,N,52.380,52.410,9,2,R,,3644245,N,N,6,0,,C
01/05/2006,12:26:14.000,P,52.390,52.430,1,52,R,,3644249,P,P,6,0,,C
01/05/2006,12:26:14.000,B,51.880,52.920,1,1,R,,3644250,B,B,0,0,,C
01/05/2006,12:26:14.000,N,52.380,52.410,9,3,R,,3644424,N,N,6,0,,C
01/05/2006,12:26:14.000,X,52.130,52.670,1,1,R,,3644460,X,X,0,0,,C
01/05/2006,12:26:14.000,P,52.390,52.420,1,2,R,,3644467,P,P,0,0,,C
01/05/2006,12:26:14.000,B,51.880,52.910,1,1,R,,3644470,B,B,0,0,,C
01/05/2006,12:26:14.000,T,52.360,52.440,13,20,R,TMBR,3644472,T,T,0,1,A,C
01/05/2006,12:26:14.000,T,52.360,52.440,13,20,R,CAES,3644499,T,T,0,0,A,C
01/05/2006,12:26:14.000,X,52.130,52.660,1,1,R,,3644504,X,X,0,0,,C
01/05/2006,12:26:15.000,P,52.380,52.420,13,2,R,,3644646,P,P,6,0,,C
01/05/2006,12:26:15.000,N,52.370,52.410,16,3,R,,3644654,N,N,0,0,,C
01/05/2006,12:26:15.000,B,51.880,52.910,1,1,R,,3644832,B,B,0,0,,C
01/05/2006,12:26:15.000,N,52.380,52.410,13,3,R,,3644836,N,N,0,0,,C
01/05/2006,12:26:15.000,B,51.870,52.910,1,1,R,,3644863,B,B,0,0,,C
01/05/2006,12:26:15.000,X,52.120,52.660,1,1,R,,3644885,X,X,0,0,,C
01/05/2006,12:26:16.000,B,51.880,52.910,1,1,R,,3645057,B,B,0,0,,C
01/05/2006,12:26:16.000,X,52.130,52.660,1,1,R,,3645075,X,X,0,0,,C
01/05/2006,12:26:17.000,N,52.380,52.410,13,2,R,,3645487,N,N,6,0,,C
01/05/2006,12:26:17.000,P,52.380,52.420,13,13,R,,3645740,P,P,6,0,,C
01/05/2006,12:26:18.000,P,52.380,52.420,13,33,R,,3645902,P,P,0,0,,C
01/05/2006,12:26:18.000,P,52.380,52.420,13,44,R,,3645907,P,P,0,0,,C
01/05/2006,12:26:21.000,N,52.380,52.410,13,5,R,,3647550,N,N,6,0,,C
01/05/2006,12:26:24.000,N,52.380,52.410,14,5,R,,3648669,N,N,1,0,,C
01/05/2006,12:26:25.000,P,52.380,52.410,13,1,R,,3649050,P,P,0,0,,C
01/05/2006,12:26:25.000,N,52.390,52.410,7,5,R,,3649240,N,N,1,0,,C
01/05/2006,12:26:26.000,X,52.140,52.660,1,1,R,,3649430,X,X,0,0,,C
01/05/2006,12:26:26.000,B,51.890,52.910,1,1,R,,3649444,B,B,0,0,,C
01/05/2006,12:26:26.000,P,52.380,52.420,13,44,R,,3649451,P,P,0,0,,C
01/05/2006,12:26:29.000,P,52.380,52.420,13,42,R,,3650624,P,P,0,0,,C
01/05/2006,12:26:29.000,P,52.380,52.420,13,31,R,,3650655,P,P,0,0,,C
01/05/2006,12:26:30.000,P,52.390,52.420,5,31,R,,3651125,P,P,0,0,,C
01/05/2006,12:26:30.000,N,52.400,52.410,4,5,R,,3651133,N,N,1,0,,C
01/05/2006,12:26:31.000,B,51.900,52.910,1,1,R,,3651401,B,B,0,0,,C
01/05/2006,12:26:31.000,X,52.150,52.660,1,1,R,,3651417,X,X,0,0,,C
01/05/2006,12:26:31.000,P,52.390,52.420,5,20,R,,3651623,P,P,0,0,,C
01/05/2006,12:26:31.000,P,52.390,52.420,6,20,R,,3651625,P,P,0,0,,C
01/05/2006,12:26:32.000,T,52.380,52.420,13,5,R,TMBR,3652020,T,T,0,1,A,C
01/05/2006,12:26:32.000,T,52.380,52.420,13,5,R,CAES,3652022,T,T,0,0,A,C
01/05/2006,12:26:33.000,P,52.390,52.420,6,5,R,,3652100,P,P,0,0,,C
01/05/2006,12:26:35.000,P,52.390,52.430,6,5,R,,3652977,P,P,0,0,,C
01/05/2006,12:26:35.000,T,52.380,52.420,13,2,R,TMBR,3652982,T,T,0,1,A,C
01/05/2006,12:26:35.000,T,52.380,52.420,13,2,R,CAES,3652988,T,T,0,0,A,C
01/05/2006,12:26:35.000,P,52.390,52.430,6,7,R,,3652992,P,P,0,0,,C
01/05/2006,12:26:35.000,P,52.390,52.430,1,7,R,,3653003,P,P,0,0,,C
01/05/2006,12:26:36.000,N,52.400,52.410,8,5,R,,3653302,N,N,1,0,,C
01/05/2006,12:26:38.000,N,52.400,52.410,15,5,R,,3653828,N,N,1,0,,C
01/05/2006,12:26:38.000,P,52.390,52.430,1,6,R,,3653985,P,P,0,0,,C
01/05/2006,12:26:40.000,P,52.390,52.430,1,5,R,,3654592,P,P,0,0,,C
01/05/2006,12:26:40.000,T,52.380,52.430,13,20,R,TMBR,3654594,T,T,0,1,A,C
01/05/2006,12:26:40.000,T,52.380,52.430,13,20,R,CAES,3654600,T,T,0,0,A,C
01/05/2006,12:26:42.000,P,52.390,52.430,1,3,R,,3655195,P,P,0,0,,C
01/05/2006,12:26:42.000,T,52.380,52.440,13,2,R,TMBR,3655216,T,T,0,1,A,C
01/05/2006,12:26:42.000,T,52.380,52.440,13,2,R,CAES,3655219,T,T,0,0,A,C
01/05/2006,12:26:43.000,N,52.400,52.410,15,7,R,,3655368,N,N,1,0,,C
01/05/2006,12:26:43.000,P,52.390,52.430,1,5,R,,3655552,P,P,0,0,,C
01/05/2006,12:26:43.000,N,52.400,52.410,11,7,R,,3655581,N,N,1,0,,C
01/05/2006,12:26:45.000,N,52.400,52.410,13,7,R,,3656189,N,N,1,0,,C
01/05/2006,12:26:46.000,P,52.390,52.430,1,26,R,,3656396,P,P,0,0,,C
01/05/2006,12:26:46.000,P,52.390,52.430,2,26,R,,3656519,P,P,0,0,,C
01/05/2006,12:26:48.000,P,52.390,52.430,2,5,R,,3657007,P,P,0,0,,C
01/05/2006,12:26:48.000,P,52.390,52.430,2,6,R,,3657022,P,P,0,0,,C
01/05/2006,12:26:49.000,N,52.400,52.410,11,7,R,,3657307,N,N,1,0,,C
01/05/2006,12:26:54.000,N,52.400,52.410,12,7,R,,3658875,N,N,1,0,,C
01/05/2006,12:26:54.000,P,52.390,52.430,2,7,R,,3658979,P,P,0,0,,C
01/05/2006,12:26:55.000,P,52.390,52.430,2,6,R,,3659326,P,P,0,0,,C
01/05/2006,12:26:56.000,N,52.400,52.410,1,7,R,,3659392,N,N,1,0,,C
01/05/2006,12:26:56.000,N,52.380,52.410,17,13,R,,3659648,N,N,6,0,,C
01/05/2006,12:26:56.000,N,52.380,52.410,17,16,R,,3659708,N,N,6,0,,C
01/05/2006,12:26:57.000,B,51.880,52.910,1,1,R,,3659817,B,B,0,0,,C
01/05/2006,12:26:57.000,P,52.390,52.430,8,4,R,,3659847,P,P,6,0,,C
01/05/2006,12:26:57.000,X,52.130,52.660,1,1,R,,3659853,X,X,0,0,,C
01/05/2006,12:26:57.000,P,52.390,52.430,8,10,R,,3659855,P,P,0,0,,C
01/05/2006,12:26:57.000,B,51.880,52.910,1,1,R,,3659903,B,B,0,0,,C
01/05/2006,12:26:57.000,P,52.390,52.430,8,27,R,,3659962,P,P,0,0,,C
01/05/2006,12:26:58.000,N,52.380,52.400,17,2,R,,3660063,N,N,6,0,,C
01/05/2006,12:26:58.000,P,52.390,52.420,8,1,R,,3660220,P,P,0,0,,C
01/05/2006,12:26:58.000,B,51.880,52.900,1,1,R,,3660239,B,B,0,0,,C
01/05/2006,12:26:58.000,X,52.130,52.650,1,1,R,,3660247,X,X,0,0,,C
01/05/2006,12:26:58.000,P,52.390,52.410,1,12,R,,3660291,P,P,6,0,,C
01/05/2006,12:26:59.000,P,52.390,52.410,1,13,R,,3660386,P,P,0,0,,C
01/05/2006,12:26:59.000,T,52.360,52.440,13,2,R,TMBR,3660518,T,T,0,1,A,C
01/05/2006,12:26:59.000,T,52.360,52.440,13,2,R,CAES,3660520,T,T,0,0,A,C
01/05/2006,12:26:59.000,N,52.380,52.400,4,2,R,,3660543,N,N,0,0,,C
01/05/2006,12:27:00.000,N,52.380,52.390,4,3,R,,3660708,N,N,6,0,,C
01/05/2006,12:27:00.000,B,51.880,52.890,1,1,R,,3660902,B,B,0,0,,C
01/05/2006,12:27:00.000,P,52.390,52.410,1,15,R,,3660906,P,P,0,0,,C
01/05/2006,12:27:00.000,X,52.130,52.640,1,1,R,,3660922,X,X,0,0,,C
01/05/2006,12:27:02.000,P,52.380,52.410,6,15,R,,3661348,P,P,6,0,,C
01/05/2006,12:27:02.000,N,52.380,52.390,1,3,R,,3661481,N,N,0,0,,C
01/05/2006,12:27:03.000,N,52.370,52.390,2,5,R,,3661660,N,N,6,0,,C
01/05/2006,12:27:03.000,B,51.870,52.890,1,1,R,,3661762,B,B,0,0,,C
01/05/2006,12:27:03.000,P,52.380,52.410,6,16,R,,3661765,P,P,0,0,,C
01/05/2006,12:27:04.000,X,52.120,52.640,1,1,R,,3661855,X,X,0,0,,C
01/05/2006,12:27:04.000,P,52.370,52.410,1,16,R,,3661973,P,P,6,0,,C
01/05/2006,12:27:05.000,N,52.370,52.390,5,5,R,,3662265,N,N,1,0,,C
01/05/2006,12:27:06.000,N,52.370,52.390,5,7,R,,3662385,N,N,1,0,,C
01/05/2006,12:27:06.000,P,52.370,52.410,1,15,R,,3662498,P,P,0,0,,C
01/05/2006,12:27:06.000,P,52.370,52.410,1,18,R,,3662500,P,P,0,0,,C
01/05/2006,12:27:06.000,N,52.370,52.390,5,12,R,,3662530,N,N,1,0,,C
01/05/2006,12:27:07.000,P,52.370,52.410,1,22,R,,3662661,P,P,0,0,,C
01/05/2006,12:27:08.000,N,52.370,52.390,5,13,R,,3662790,N,N,1,0,,C
01/05/2006,12:27:08.000,T,52.360,52.450,13,36,R,TMBR,3662839,T,T,0,1,A,C
01/05/2006,12:27:08.000,T,52.360,52.450,13,36,R,CAES,3662841,T,T,0,0,A,C
01/05/2006,12:27:08.000,N,52.370,52.390,6,13,R,,3662847,N,N,1,0,,C
01/05/2006,12:27:09.000,T,52.340,52.450,13,36,R,TMBR,3662972,T,T,0,1,A,C
01/05/2006,12:27:09.000,T,52.340,52.450,13,36,R,CAES,3662973,T,T,0,0,A,C
01/05/2006,12:27:09.000,P,52.350,52.410,10,22,R,,3662978,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.410,7,22,R,,3662985,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.410,7,15,R,,3663059,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.410,7,23,R,,3663062,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.410,7,11,R,,3663069,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.410,1,11,R,,3663074,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.410,5,11,R,,3663081,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.390,5,2,R,,3663113,P,P,0,0,,C
01/05/2006,12:27:09.000,P,52.350,52.390,5,16,R,,3663149,P,P,6,0,,C
01/05/2006,12:27:10.000,N,52.370,52.390,3,13,R,,3663187,N,N,6,0,,C
01/05/2006,12:27:10.000,P,52.350,52.390,1,16,R,,3663296,P,P,0,0,,C
01/05/2006,12:27:10.000,P,52.350,52.380,3,1,R,,3663316,P,P,6,0,,C
01/05/2006,12:27:11.000,N,52.370,52.390,1,13,R,,3663500,N,N,6,0,,C
01/05/2006,12:27:12.000,P,52.350,52.380,1,1,R,,3663640,P,P,0,0,,C
01/05/2006,12:27:12.000,P,52.340,52.380,14,1,R,,3663646,P,P,0,0,,C
01/05/2006,12:27:13.000,N,52.340,52.390,1,13,R,,3663934,N,N,6,0,,C
01/05/2006,12:27:13.000,N,52.340,52.390,1,6,R,,3663938,N,N,0,0,,C
01/05/2006,12:27:14.000,B,51.850,52.890,3,1,R,,3664026,B,B,0,0,,C
01/05/2006,12:27:14.000,B,51.850,52.890,3,1,R,,3664030,B,B,0,0,,C
01/05/2006,12:27:14.000,P,52.340,52.380,13,1,R,,3664033,P,P,4,0,,C
01/05/2006,12:27:14.000,P,52.350,52.390,1,4,R,,3664085,P,P,6,0,,C
01/05/2006,12:27:14.000,X,52.090,52.640,1,1,R,,3664107,X,X,0,0,,C
01/05/2006,12:27:14.000,C,51.940,52.500,1,1,R,,3664114,C,C,0,0,,C
01/05/2006,12:27:15.000,N,52.340,52.360,1,7,R,,3664208,N,N,6,0,,C
01/05/2006,12:27:16.000,X,52.090,52.610,1,1,R,,3664386,X,X,0,0,,C
01/05/2006,12:27:16.000,B,51.850,52.860,3,1,R,,3664387,B,B,0,0,,C
01/05/2006,12:27:16.000,P,52.350,52.380,1,6,R,,3664388,P,P,0,0,,C
01/05/2006,12:27:16.000,N,52.340,52.360,49,7,R,,3664390,N,N,0,0,,C
01/05/2006,12:27:16.000,T,52.320,52.450,13,36,R,TMBR,3664412,T,T,0,1,A,C
01/05/2006,12:27:16.000,T,52.320,52.450,13,36,R,CAES,3664416,T,T,0,0,A,C
01/05/2006,12:27:16.000,P,52.330,52.380,1,6,R,,3664426,P,P,6,0,,C
01/05/2006,12:27:16.000,N,52.340,52.360,13,7,R,,3664503,N,N,1,0,,C
01/05/2006,12:27:16.000,P,52.330,52.380,2,6,R,,3664517,P,P,0,0,,C
01/05/2006,12:27:17.000,N,52.330,52.360,1,7,R,,3664571,N,N,6,0,,C
01/05/2006,12:27:17.000,N,52.330,52.350,1,2,R,,3664697,N,N,6,0,,C
01/05/2006,12:27:17.000,X,52.080,52.610,1,1,R,,3664713,X,X,0,0,,C
01/05/2006,12:27:18.000,P,52.330,52.370,2,1,R,,3664805,P,P,0,0,,C
01/05/2006,12:27:18.000,B,51.850,52.850,3,1,R,,3664811,B,B,0,0,,C
01/05/2006,12:27:18.000,X,52.080,52.600,1,1,R,,3664820,X,X,0,0,,C
01/05/2006,12:27:18.000,N,52.330,52.350,2,2,R,,3664963,N,N,0,0,,C
01/05/2006,12:27:19.000,P,52.330,52.370,4,1,R,,3665133,P,P,6,0,,C
01/05/2006,12:27:19.000,N,52.330,52.360,2,8,R,,3665295,N,N,6,0,,C
01/05/2006,12:27:20.000,N,52.340,52.360,1,10,R,,3665423,N,N,1,0,,C
01/05/2006,12:27:20.000,B,51.850,52.860,3,1,R,,3665435,B,B,0,0,,C
01/05/2006,12:27:20.000,P,52.330,52.380,4,1,R,,3665441,P,P,0,0,,C
01/05/2006,12:27:20.000,X,52.080,52.610,1,1,R,,3665453,X,X,0,0,,C
01/05/2006,12:27:20.000,P,52.330,52.380,4,7,R,,3665466,P,P,0,0,,C
01/05/2006,12:27:20.000,X,52.090,52.610,1,1,R,,3665618,X,X,0,0,,C
01/05/2006,12:27:20.000,P,52.330,52.380,4,8,R,,3665630,P,P,0,0,,C
01/05/2006,12:27:21.000,N,52.340,52.360,7,10,R,,3665933,N,N,1,0,,C
01/05/2006,12:27:23.000,N,52.340,52.360,8,10,R,,3666308,N,N,1,0,,C
01/05/2006,12:27:26.000,N,52.340,52.360,8,1,R,,3666975,N,N,1,0,,C
01/05/2006,12:27:26.000,N,52.350,52.370,9,4,R,,3667001,N,N,1,0,,C
01/05/2006,12:27:27.000,P,52.330,52.380,10,1,R,,3667119,P,P,0,0,,C
01/05/2006,12:27:27.000,B,51.850,52.870,3,1,R,,3667123,B,B,0,0,,C
01/05/2006,12:27:27.000,P,52.330,52.380,13,1,R,,3667128,P,P,0,0,,C
01/05/2006,12:27:27.000,X,52.100,52.620,1,1,R,,3667132,X,X,0,0,,C
01/05/2006,12:27:27.000,P,52.330,52.390,10,7,R,,3667161,P,P,0,0,,C
01/05/2006,12:27:27.000,T,52.350,52.830,1,20,R,BRUT,3667281,T,T,0,3,A,C
01/05/2006,12:27:27.000,T,52.350,52.450,1,36,R,CAES,3667285,T,T,0,0,A,C
01/05/2006,12:27:27.000,T,52.350,52.400,1,1,R,BRUT,3667291,T,T,0,1,A,C
01/05/2006,12:27:27.000,T,52.350,52.400,1,1,R,CAES,3667301,T,T,0,0,A,C
01/05/2006,12:27:27.000,P,52.330,52.390,14,7,R,,3667307,P,P,0,0,,C
01/05/2006,12:27:27.000,P,52.330,52.390,27,7,R,,3667320,P,P,0,0,,C
01/05/2006,12:27:28.000,N,52.350,52.370,11,2,R,,3667424,N,N,1,0,,C
01/05/2006,12:27:28.000,N,52.350,52.370,16,2,R,,3667586,N,N,1,0,,C
01/05/2006,12:27:28.000,P,52.330,52.390,27,4,R,,3667618,P,P,0,0,,C
01/05/2006,12:27:28.000,P,52.330,52.390,27,5,R,,3667622,P,P,0,0,,C
01/05/2006,12:27:31.000,N,52.350,52.370,16,1,R,,3668232,N,N,1,0,,C
01/05/2006,12:27:31.000,N,52.350,52.380,16,2,R,,3668261,N,N,1,0,,C
01/05/2006,12:27:31.000,N,52.360,52.370,6,1,R,,3668303,N,N,1,0,,C
01/05/2006,12:27:31.000,B,51.850,52.880,3,1,R,,3668363,B,B,0,0,,C
01/05/2006,12:27:31.000,B,51.850,52.880,3,1,R,,3668365,B,B,0,0,,C
01/05/2006,12:27:31.000,P,52.340,52.390,4,4,R,,3668424,P,P,0,0,,C
01/05/2006,12:27:31.000,B,51.860,52.870,1,1,R,,3668428,B,B,0,0,,C
01/05/2006,12:27:31.000,P,52.350,52.390,1,4,R,,3668429,P,P,0,0,,C
01/05/2006,12:27:31.000,X,52.100,52.630,1,1,R,,3668437,X,X,0,0,,C
01/05/2006,12:27:31.000,P,52.350,52.390,1,2,R,,3668440,P,P,0,0,,C
01/05/2006,12:27:31.000,X,52.110,52.620,1,1,R,,3668445,X,X,0,0,,C
01/05/2006,12:27:32.000,N,52.360,52.380,8,2,R,,3668553,N,N,1,0,,C
01/05/2006,12:27:32.000,N,52.370,52.380,1,2,R,,3668573,N,N,1,0,,C
01/05/2006,12:27:33.000,B,51.870,52.880,1,1,R,,3668681,B,B,0,0,,C
01/05/2006,12:27:33.000,B,51.870,52.880,1,1,R,,3668686,B,B,0,0,,C
01/05/2006,12:27:33.000,P,52.350,52.400,1,9,R,,3668690,P,P,0,0,,C
01/05/2006,12:27:33.000,X,52.110,52.630,1,1,R,,3668696,X,X,0,0,,C
01/05/2006,12:27:33.000,X,52.120,52.630,1,1,R,,3668771,X,X,0,0,,C
01/05/2006,12:27:34.000,N,52.370,52.380,3,2,R,,3668957,N,N,1,0,,C
01/05/2006,12:27:34.000,P,52.370,52.400,1,9,R,,3669077,P,P,0,0,,C
01/05/2006,12:27:34.000,P,52.370,52.400,1,8,R,,3669100,P,P,0,0,,C
01/05/2006,12:27:35.000,T,52.370,52.400,1,1,R,BRUT,3669179,T,T,0,1,A,C
01/05/2006,12:27:35.000,T,52.370,52.400,1,1,R,CAES,3669185,T,T,0,0,A,C
01/05/2006,12:27:35.000,T,52.370,52.420,1,1,R,BRUT,3669192,T,T,0,1,A,C
01/05/2006,12:27:35.000,T,52.370,52.420,1,1,R,CAES,3669194,T,T,0,0,A,C
01/05/2006,12:27:35.000,N,52.370,52.380,4,7,R,,3669275,N,N,1,0,,C
01/05/2006,12:27:35.000,N,52.370,52.380,4,5,R,,3669295,N,N,1,0,,C
01/05/2006,12:27:35.000,N,52.370,52.380,4,3,R,,3669313,N,N,1,0,,C
01/05/2006,12:27:36.000,T,52.370,52.820,1,1,R,BRUT,3669389,T,T,0,3,A,C
01/05/2006,12:27:36.000,T,52.370,52.450,1,36,R,CAES,3669394,T,T,0,0,A,C
01/05/2006,12:27:36.000,P,52.350,52.400,7,8,R,,3669403,P,P,0,0,,C
01/05/2006,12:27:36.000,P,52.350,52.400,20,8,R,,3669409,P,P,0,0,,C
01/05/2006,12:27:36.000,P,52.350,52.400,20,8,R,,3669418,P,P,0,0,,C
01/05/2006,12:27:36.000,P,52.350,52.400,20,9,R,,3669422,P,P,0,0,,C
01/05/2006,12:27:37.000,N,52.370,52.380,4,1,R,,3669609,N,N,1,0,,C
01/05/2006,12:27:37.000,N,52.370,52.380,3,1,R,,3669622,N,N,1,0,,C
01/05/2006,12:27:37.000,P,52.350,52.400,20,7,R,,3669730,P,P,0,0,,C
01/05/2006,12:27:37.000,T,52.370,52.420,1,1,R,BRUT,3669737,T,T,0,1,A,C
01/05/2006,12:27:37.000,T,52.370,52.420,1,1,R,CAES,3669743,T,T,0,0,A,C
01/05/2006,12:27:37.000,T,52.370,52.400,1,1,R,BRUT,3669748,T,T,0,1,A,C
01/05/2006,12:27:37.000,T,52.370,52.400,1,1,R,CAES,3669754,T,T,0,0,A,C
01/05/2006,12:27:41.000,N,52.370,52.390,3,4,R,,3670662,N,N,1,0,,C
01/05/2006,12:27:42.000,B,51.870,52.890,1,1,R,,3670792,B,B,0,0,,C
01/05/2006,12:27:42.000,P,52.350,52.400,20,8,R,,3670798,P,P,0,0,,C
01/05/2006,12:27:42.000,X,52.120,52.640,1,1,R,,3670867,X,X,0,0,,C
01/05/2006,12:27:42.000,N,52.370,52.390,2,4,R,,3670922,N,N,1,0,,C
01/05/2006,12:27:43.000,N,52.380,52.390,1,4,R,,3671026,N,N,1,0,,C
01/05/2006,12:27:43.000,P,52.350,52.400,16,8,R,,3671032,P,P,0,0,,C
01/05/2006,12:27:43.000,P,52.350,52.400,19,8,R,,3671042,P,P,0,0,,C
01/05/2006,12:27:43.000,P,52.350,52.400,14,8,R,,3671144,P,P,0,0,,C
01/05/2006,12:27:43.000,P,52.350,52.400,15,8,R,,3671152,P,P,0,0,,C
01/05/2006,12:27:43.000,B,51.880,52.890,1,1,R,,3671163,B,B,0,0,,C
01/05/2006,12:27:43.000,X,52.130,52.640,1,1,R,,3671169,X,X,0,0,,C
01/05/2006,12:27:47.000,C,52.380,52.500,1,1,R,,3672040,C,C,0,0,,C
01/05/2006,12:27:47.000,T,52.380,52.500,1,2,R,MADF,3672053,T,T,0,3,A,C
01/05/2006,12:27:47.000,T,52.380,52.400,1,1,R,CAES,3672059,T,T,0,0,A,C
01/05/2006,12:27:48.000,N,52.380,52.390,1,5,R,,3672283,N,N,6,0,,C
01/05/2006,12:27:48.000,N,52.380,52.390,1,1,R,,3672310,N,N,6,0,,C
01/05/2006,12:27:48.000,T,52.350,52.400,1,1,R,BRUT,3672393,T,T,0,0,A,C
01/05/2006,12:27:49.000,N,52.380,52.400,1,6,R,,3672478,N,N,6,0,,C
01/05/2006,12:27:49.000,N,52.380,52.400,24,6,R,,3672482,N,N,6,0,,C
01/05/2006,12:27:49.000,P,52.370,52.400,1,7,R,,3672570,P,P,6,0,,C
01/05/2006,12:27:49.000,T,52.370,52.400,1,1,R,BRUT,3672576,T,T,0,0,A,C
01/05/2006,12:27:49.000,P,52.380,52.400,5,7,R,,3672580,P,P,0,0,,C
01/05/2006,12:27:49.000,T,52.370,52.420,1,1,R,BRUT,3672585,T,T,0,3,A,C
01/05/2006,12:27:49.000,T,52.380,52.420,1,1,R,CAES,3672588,T,T,0,0,A,C
01/05/2006,12:27:49.000,N,52.380,52.400,24,4,R,,3672593,N,N,0,0,,C
01/05/2006,12:27:49.000,B,51.880,52.900,1,1,R,,3672596,B,B,0,0,,C
01/05/2006,12:27:49.000,B,51.880,52.900,1,1,R,,3672599,B,B,0,0,,C
01/05/2006,12:27:49.000,P,52.380,52.420,5,7,R,,3672600,P,P,6,0,,C
01/05/2006,12:27:49.000,P,52.380,52.400,5,2,R,,3672604,P,P,0,0,,C
01/05/2006,12:27:49.000,X,52.130,52.650,1,1,R,,3672606,X,X,0,0,,C
01/05/2006,12:27:50.000,P,52.380,52.420,5,5,R,,3672656,P,P,0,0,,C
01/05/2006,12:27:50.000,P,52.380,52.420,5,2,R,,3672664,P,P,0,0,,C
01/05/2006,12:27:50.000,P,52.380,52.420,5,4,R,,3672669,P,P,0,0,,C
01/05/2006,12:27:51.000,P,52.380,52.420,7,4,R,,3672765,P,P,0,0,,C
01/05/2006,12:27:51.000,N,52.380,52.400,24,1,R,,3672782,N,N,1,0,,C
01/05/2006,12:27:51.000,P,52.380,52.420,7,1,R,,3672868,P,P,0,0,,C
01/05/2006,12:27:51.000,N,52.390,52.400,5,1,R,,3672871,N,N,1,0,,C
01/05/2006,12:27:51.000,B,51.890,52.900,1,1,R,,3672965,B,B,0,0,,C
01/05/2006,12:27:52.000,X,52.140,52.650,1,1,R,,3673025,X,X,0,0,,C
01/05/2006,12:27:55.000,N,52.390,52.410,5,5,R,,3673695,N,N,1,0,,C
01/05/2006,12:27:56.000,T,52.390,52.420,1,1,R,BRUT,3673812,T,T,0,1,A,C
01/05/2006,12:27:56.000,T,52.390,52.420,1,1,R,CAES,3673824,T,T,0,0,A,C
01/05/2006,12:27:56.000,T,52.390,52.420,2,1,R,BRUT,3673832,T,T,0,1,A,C
01/05/2006,12:27:56.000,T,52.390,52.420,2,1,R,CAES,3673835,T,T,0,0,A,C
01/05/2006,12:27:56.000,B,51.890,52.910,1,1,R,,3673845,B,B,0,0,,C
01/05/2006,12:27:56.000,T,52.390,52.440,2,1,R,BRUT,3673850,T,T,0,1,A,C
01/05/2006,12:27:56.000,T,52.390,52.440,2,1,R,CAES,3673853,T,T,0,0,A,C
01/05/2006,12:27:56.000,T,52.390,52.440,3,1,R,BRUT,3673855,T,T,0,1,A,C
01/05/2006,12:27:56.000,T,52.390,52.440,3,1,R,CAES,3673859,T,T,0,0,A,C
01/05/2006,12:27:56.000,X,52.140,52.660,1,1,R,,3673876,X,X,0,0,,C
01/05/2006,12:27:56.000,T,52.400,52.440,2,1,R,BRUT,3673891,T,T,4,1,A,C
01/05/2006,12:27:56.000,T,52.400,52.440,2,1,R,CAES,3673893,T,T,0,0,A,C
01/05/2006,12:27:56.000,P,52.390,52.430,1,1,R,,3673895,P,P,0,0,,C
01/05/2006,12:27:56.000,P,52.390,52.430,1,3,R,,3673897,P,P,0,0,,C
01/05/2006,12:27:56.000,P,52.390,52.430,3,3,R,,3673902,P,P,0,0,,C
01/05/2006,12:27:56.000,P,52.390,52.430,2,3,R,,3673972,P,P,0,0,,C
01/05/2006,12:27:56.000,N,52.400,52.410,1,5,R,,3674031,N,N,0,0,,C
01/05/2006,12:27:56.000,N,52.400,52.410,2,5,R,,3674034,N,N,0,0,,C
01/05/2006,12:27:56.000,X,52.150,52.660,1,1,R,,3674155,X,X,0,0,,C
01/05/2006,12:27:56.000,B,51.900,52.910,1,1,R,,3674162,B,B,0,0,,C
01/05/2006,12:27:56.000,B,51.900,52.910,1,1,R,,3674167,B,B,0,0,,C
01/05/2006,12:27:58.000,N,52.400,52.410,4,5,R,,3674353,N,N,1,0,,C
01/05/2006,12:28:03.000,C,52.280,52.500,1,1,R,,3675529,C,C,0,0,,C
01/05/2006,12:28:03.000,T,52.280,52.500,1,2,R,MADF,3675541,T,T,0,0,A,C
01/05/2006,12:28:03.000,N,52.400,52.410,2,5,R,,3675646,N,N,4,0,,C
01/05/2006,12:28:03.000,N,52.400,52.410,2,3,R,,3675715,N,N,4,0,,C
01/05/2006,12:28:04.000,P,52.390,52.430,2,2,R,,3675808,P,P,0,0,,C
01/05/2006,12:28:06.000,N,52.400,52.410,1,3,R,,3676219,N,N,0,0,,C
01/05/2006,12:28:12.000,N,52.400,52.410,5,3,R,,3677593,N,N,1,0,,C
01/05/2006,12:28:12.000,T,52.320,52.460,13,36,R,TMBR,3677669,T,T,0,0,A,C
01/05/2006,12:28:12.000,C,52.000,52.500,1,1,R,,3677785,C,C,0,0,,C
01/05/2006,12:28:12.000,T,52.000,52.500,1,2,R,MADF,3677792,T,T,0,0,A,C
01/05/2006,12:28:15.000,T,52.400,52.440,1,1,R,BRUT,3678391,T,T,0,1,A,C
01/05/2006,12:28:15.000,T,52.400,52.440,1,1,R,CAES,3678394,T,T,0,0,A,C
01/05/2006,12:28:15.000,T,52.390,52.440,1,1,R,BRUT,3678406,T,T,0,1,A,C
01/05/2006,12:28:15.000,T,52.390,52.440,1,1,R,CAES,3678413,T,T,0,0,A,C
01/05/2006,12:28:16.000,N,52.400,52.410,4,3,R,,3678567,N,N,1,0,,C
01/05/2006,12:28:18.000,P,52.390,52.430,1,2,R,,3679112,P,P,0,0,,C
01/05/2006,12:28:19.000,N,52.400,52.410,4,6,R,,3679374,N,N,1,0,,C
01/05/2006,12:28:20.000,P,52.390,52.430,1,4,R,,3679459,P,P,0,0,,C
01/05/2006,12:28:21.000,N,52.400,52.410,4,7,R,,3679673,N,N,1,0,,C
01/05/2006,12:28:23.000,N,52.400,52.410,4,8,R,,3680056,N,N,1,0,,C
01/05/2006,12:28:23.000,P,52.390,52.430,1,6,R,,3680154,P,P,0,0,,C
01/05/2006,12:28:26.000,N,52.400,52.410,4,7,R,,3680658,N,N,1,0,,C
01/05/2006,12:28:26.000,P,52.390,52.430,1,1,R,,3680769,P,P,0,0,,C
01/05/2006,12:28:26.000,P,52.390,52.430,1,5,R,,3680775,P,P,0,0,,C
01/05/2006,12:28:32.000,N,52.400,52.410,4,14,R,,3681837,N,N,1,0,,C
01/05/2006,12:28:33.000,P,52.380,52.420,3,1,R,,3681995,P,P,0,0,,C
01/05/2006,12:28:33.000,T,52.370,52.440,1,1,R,BRUT,3682000,T,T,0,1,A,C
01/05/2006,12:28:33.000,T,52.370,52.440,1,1,R,CAES,3682004,T,T,0,0,A,C
01/05/2006,12:28:33.000,T,52.370,52.420,1,1,R,BRUT,3682025,T,T,0,1,A,C
01/05/2006,12:28:33.000,T,52.370,52.420,1,1,R,CAES,3682028,T,T,0,0,A,C
01/05/2006,12:28:35.000,N,52.400,52.410,1,14,R,,3682448,N,N,1,0,,C
01/05/2006,12:28:36.000,N,52.390,52.410,5,14,R,,3682559,N,N,1,0,,C
01/05/2006,12:28:36.000,N,52.400,52.410,15,14,R,,3682566,N,N,1,0,,C
01/05/2006,12:28:36.000,P,52.370,52.420,15,1,R,,3682622,P,P,0,0,,C
01/05/2006,12:28:36.000,X,52.140,52.660,1,1,R,,3682723,X,X,0,0,,C
01/05/2006,12:28:36.000,X,52.150,52.660,1,1,R,,3682733,X,X,0,0,,C
01/05/2006,12:28:36.000,P,52.380,52.420,10,1,R,,3682742,P,P,0,0,,C
01/05/2006,12:28:36.000,P,52.390,52.420,1,1,R,,3682745,P,P,0,0,,C
01/05/2006,12:28:37.000,T,51.780,52.420,20,1,R,BRUT,3682867,T,T,0,3,A,C
01/05/2006,12:28:37.000,T,52.320,52.420,13,1,R,CAES,3682871,T,T,0,0,A,C
01/05/2006,12:28:44.000,N,52.400,52.410,15,17,R,,3684366,N,N,1,0,,C
01/05/2006,12:28:44.000,P,52.390,52.430,1,10,R,,3684385,P,P,0,0,,C
01/05/2006,12:28:44.000,T,51.780,52.820,20,20,R,BRUT,3684394,T,T,0,3,A,C
01/05/2006,12:28:44.000,T,52.320,52.460,13,36,R,CAES,3684395,T,T,0,0,A,C
01/05/2006,12:28:55.000,T,52.320,52.460,13,15,R,TMBR,3686863,T,T,0,1,A,C
01/05/2006,12:28:55.000,T,52.320,52.460,13,15,R,CAES,3686867,T,T,0,0,A,C
01/05/2006,12:28:57.000,T,51.400,53.410,1,1,R,SBSH,3687282,T,T,0,0,A,C
01/05/2006,12:29:05.000,N,52.400,52.410,12,17,R,,3689097,N,N,1,0,,C
01/05/2006,12:29:11.000,N,52.400,52.410,12,23,R,,3690517,N,N,1,0,,C
01/05/2006,12:29:15.000,N,52.400,52.410,12,24,R,,3691641,N,N,1,0,,C
01/05/2006,12:29:19.000,N,52.400,52.410,12,25,R,,3692603,N,N,1,0,,C
01/05/2006,12:29:22.000,N,52.400,52.410,12,21,R,,3693406,N,N,1,0,,C
01/05/2006,12:29:23.000,T,52.390,52.820,1,20,R,BRUT,3693528,T,T,0,3,A,C
01/05/2006,12:29:23.000,T,52.390,52.460,1,15,R,CAES,3693534,T,T,0,0,A,C
01/05/2006,12:29:23.000,T,52.390,52.430,1,1,R,BRUT,3693539,T,T,0,1,A,C
01/05/2006,12:29:23.000,T,52.390,52.430,1,1,R,CAES,3693541,T,T,0,0,A,C
01/05/2006,12:29:25.000,N,52.400,52.410,17,21,R,,3694014,N,N,1,0,,C
01/05/2006,12:29:25.000,N,52.400,52.410,17,20,R,,3694131,N,N,1,0,,C
01/05/2006,12:29:26.000,N,52.400,52.410,1,20,R,,3694300,N,N,1,0,,C
01/05/2006,12:29:26.000,N,52.380,52.400,5,33,R,,3694458,N,N,6,0,,C
01/05/2006,12:29:26.000,P,52.370,52.420,15,1,R,,3694463,P,P,4,0,,C
01/05/2006,12:29:26.000,T,52.370,52.430,1,1,R,BRUT,3694493,T,T,6,1,A,C
01/05/2006,12:29:26.000,T,52.370,52.430,1,1,R,CAES,3694496,T,T,0,0,A,C
01/05/2006,12:29:27.000,B,51.880,52.900,1,1,R,,3694606,B,B,0,0,,C
01/05/2006,12:29:27.000,X,52.130,52.650,1,1,R,,3694622,X,X,0,0,,C
01/05/2006,12:29:27.000,P,52.370,52.420,14,11,R,,3694626,P,P,0,0,,C
01/05/2006,12:29:27.000,T,52.370,52.820,1,20,R,BRUT,3694633,T,T,0,3,A,C
01/05/2006,12:29:27.000,T,52.370,52.460,1,15,R,CAES,3694636,T,T,0,0,A,C
01/05/2006,12:29:28.000,N,52.380,52.400,5,34,R,,3694838,N,N,1,0,,C
01/05/2006,12:29:35.000,P,52.370,52.410,14,2,R,,3696459,P,P,0,0,,C
01/05/2006,12:29:36.000,N,52.380,52.400,7,34,R,,3696624,N,N,1,0,,C
01/05/2006,12:29:39.000,P,52.370,52.420,14,11,R,,3696997,P,P,0,0,,C
01/05/2006,12:30:01.000,T,52.380,52.500,1,2,R,MADF,3701521,T,T,0,3,A,C
01/05/2006,12:30:01.000,T,52.380,52.460,1,15,R,CAES,3701528,T,T,0,0,A,C
01/05/2006,12:30:01.000,C,52.380,52.500,1,1,R,,3701532,C,C,0,0,,C
01/05/2006,12:30:02.000,T,52.370,52.410,1,1,R,BRUT,3701664,T,T,0,3,A,C
01/05/2006,12:30:02.000,T,52.380,52.410,1,1,R,CAES,3701666,T,T,0,0,A,C
01/05/2006,12:30:02.000,P,52.370,52.420,14,11,R,,3701668,P,P,0,0,,C
01/05/2006,12:30:03.000,N,52.380,52.400,26,34,R,,3701821,N,N,1,0,,C
01/05/2006,12:30:03.000,P,52.370,52.420,15,11,R,,3701912,P,P,0,0,,C
01/05/2006,12:30:04.000,N,52.380,52.400,26,33,R,,3702073,N,N,1,0,,C
01/05/2006,12:30:05.000,N,52.380,52.400,27,33,R,,3702182,N,N,1,0,,C
01/05/2006,12:30:06.000,N,52.380,52.400,28,33,R,,3702430,N,N,1,0,,C
01/05/2006,12:30:08.000,N,52.380,52.400,30,33,R,,3702741,N,N,1,0,,C
01/05/2006,12:30:18.000,N,52.380,52.400,35,33,R,,3705199,N,N,1,0,,C
01/05/2006,12:30:20.000,N,52.380,52.400,36,33,R,,3705598,N,N,1,0,,C
01/05/2006,12:30:22.000,N,52.380,52.400,34,33,R,,3705943,N,N,1,0,,C
01/05/2006,12:30:22.000,N,52.380,52.390,34,19,R,,3706024,N,N,1,0,,C
01/05/2006,12:30:23.000,P,52.370,52.410,15,10,R,,3706118,P,P,0,0,,C
01/05/2006,12:30:23.000,B,51.880,52.890,1,1,R,,3706127,B,B,0,0,,C
01/05/2006,12:30:23.000,X,52.130,52.640,1,1,R,,3706136,X,X,0,0,,C
01/05/2006,12:30:24.000,N,52.380,52.390,33,19,R,,3706414,N,N,1,0,,C
01/05/2006,12:30:26.000,N,52.380,52.390,33,20,R,,3706698,N,N,1,0,,C
01/05/2006,12:30:32.000,N,52.380,52.390,33,23,R,,3707861,N,N,1,0,,C
01/05/2006,12:30:37.000,N,52.380,52.390,35,23,R,,3708821,N,N,1,0,,C
01/05/2006,12:30:39.000,N,52.380,52.390,35,30,R,,3709305,N,N,1,0,,C
01/05/2006,12:30:45.000,N,52.380,52.390,35,31,R,,3710730,N,N,1,0,,C
01/05/2006,12:30:50.000,N,52.380,52.390,35,30,R,,3711796,N,N,1,0,,C
01/05/2006,12:30:54.000,N,52.380,52.390,35,31,R,,3712416,N,N,1,0,,C
01/05/2006,12:30:58.000,N,52.380,52.390,41,31,R,,3713234,N,N,1,0,,C
01/05/2006,12:31:07.000,N,52.380,52.390,42,31,R,,3715250,N,N,1,0,,C
01/05/2006,12:31:14.000,N,52.380,52.390,41,31,R,,3716535,N,N,1,0,,C
01/05/2006,12:31:34.000,N,52.380,52.390,34,31,R,,3720647,N,N,1,0,,C
01/05/2006,12:31:35.000,N,52.380,52.390,34,30,R,,3720840,N,N,1,0,,C
01/05/2006,12:31:40.000,N,52.380,52.390,35,30,R,,3721726,N,N,1,0,,C
01/05/2006,12:31:41.000,N,52.380,52.390,35,33,R,,3721855,N,N,1,0,,C
01/05/2006,12:31:45.000,N,52.380,52.390,35,36,R,,3722557,N,N,1,0,,C
01/05/2006,12:31:50.000,N,52.380,52.390,34,36,R,,3723409,N,N,1,0,,C
01/05/2006,12:31:52.000,N,52.380,52.390,36,36,R,,3723740,N,N,1,0,,C
01/05/2006,12:31:52.000,N,52.380,52.390,36,9,R,,3723864,N,N,1,0,,C
01/05/2006,12:31:53.000,P,52.370,52.420,15,1,R,,3723949,P,P,0,0,,C
01/05/2006,12:31:53.000,P,52.370,52.410,15,6,R,,3723960,P,P,0,0,,C
01/05/2006,12:31:53.000,T,52.370,52.430,1,1,R,BRUT,3723966,T,T,0,3,A,C
01/05/2006,12:31:53.000,T,52.380,52.430,1,1,R,CAES,3723970,T,T,0,0,A,C
01/05/2006,12:31:55.000,N,52.380,52.390,36,8,R,,3724454,N,N,1,0,,C
01/05/2006,12:31:55.000,P,52.380,52.410,8,6,R,,3724526,P,P,0,0,,C
01/05/2006,12:31:55.000,T,52.380,52.430,8,1,R,BRUT,3724622,T,T,0,1,A,C
01/05/2006,12:31:55.000,T,52.380,52.430,9,1,R,CAES,3724631,T,T,0,0,A,C
01/05/2006,12:31:55.000,N,52.390,52.400,1,41,R,,3724676,N,N,1,0,,C
01/05/2006,12:31:55.000,T,52.380,52.430,9,1,R,BRUT,3724686,T,T,0,1,A,C
01/05/2006,12:31:55.000,T,52.380,52.430,10,1,R,CAES,3724690,T,T,0,0,A,C
01/05/2006,12:31:56.000,N,52.390,52.400,1,31,R,,3724829,N,N,1,0,,C
01/05/2006,12:31:56.000,X,52.140,52.650,1,1,R,,3724859,X,X,0,0,,C
01/05/2006,12:31:56.000,T,52.380,52.430,10,1,R,BRUT,3724864,T,T,0,1,A,C
01/05/2006,12:31:56.000,T,52.380,52.430,11,1,R,CAES,3724867,T,T,0,0,A,C
01/05/2006,12:31:56.000,P,52.380,52.420,10,10,R,,3724869,P,P,0,0,,C
01/05/2006,12:31:56.000,P,52.380,52.420,8,10,R,,3724876,P,P,0,0,,C
01/05/2006,12:31:56.000,B,51.890,52.900,1,1,R,,3724953,B,B,0,0,,C
01/05/2006,12:31:56.000,T,52.390,52.430,1,1,R,BRUT,3724955,T,T,0,1,A,C
01/05/2006,12:31:56.000,T,52.390,52.430,1,1,R,CAES,3724956,T,T,0,0,A,C
01/05/2006,12:31:57.000,P,52.390,52.420,8,10,R,,3724975,P,P,6,0,,C
01/05/2006,12:31:57.000,T,52.390,52.430,9,1,R,BRUT,3724980,T,T,4,1,A,C
01/05/2006,12:31:57.000,T,52.390,52.430,9,1,R,CAES,3724988,T,T,0,0,A,C
01/05/2006,12:31:57.000,T,52.320,52.460,13,4,R,TMBR,3724998,T,T,0,0,A,C
01/05/2006,12:31:57.000,N,52.390,52.400,1,30,R,,3725004,N,N,4,0,,C
01/05/2006,12:31:57.000,B,51.890,52.900,1,1,R,,3725022,B,B,0,0,,C
01/05/2006,12:31:57.000,N,52.390,52.400,2,30,R,,3725095,N,N,0,0,,C
01/05/2006,12:31:57.000,N,52.390,52.400,8,30,R,,3725100,N,N,0,0,,C
01/05/2006,12:31:58.000,N,52.390,52.400,6,30,R,,3725398,N,N,0,0,,C
01/05/2006,12:31:58.000,P,52.370,52.420,15,10,R,,3725527,P,P,0,0,,C
01/05/2006,12:31:58.000,P,52.370,52.420,23,10,R,,3725541,P,P,0,0,,C
01/05/2006,12:31:58.000,T,52.390,52.430,1,1,R,BRUT,3725576,T,T,6,1,A,C
01/05/2006,12:31:58.000,T,52.390,52.430,1,1,R,CAES,3725581,T,T,0,0,A,C
01/05/2006,12:31:58.000,T,51.780,52.430,20,1,R,BRUT,3725591,T,T,0,3,A,C
01/05/2006,12:31:58.000,T,52.380,52.430,1,1,R,CAES,3725596,T,T,0,0,A,C
01/05/2006,12:31:58.000,P,52.370,52.420,21,10,R,,3725613,P,P,0,0,,C
01/05/2006,12:31:58.000,N,52.390,52.400,4,30,R,,3725618,N,N,1,0,,C
01/05/2006,12:31:59.000,P,52.370,52.420,15,10,R,,3725730,P,P,0,0,,C
01/05/2006,12:31:59.000,P,52.370,52.420,20,10,R,,3725761,P,P,0,0,,C
01/05/2006,12:32:07.000,N,52.390,52.400,3,24,R,,3727921,N,N,1,0,,C
01/05/2006,12:32:08.000,P,52.370,52.420,15,10,R,,3728044,P,P,0,0,,C
01/05/2006,12:32:08.000,P,52.370,52.420,19,10,R,,3728068,P,P,0,0,,C
01/05/2006,12:32:08.000,N,52.390,52.400,3,30,R,,3728220,N,N,1,0,,C
01/05/2006,12:32:09.000,N,52.380,52.400,37,30,R,,3728361,N,N,1,0,,C
01/05/2006,12:32:09.000,B,51.880,52.900,1,1,R,,3728487,B,B,0,0,,C
01/05/2006,12:32:09.000,P,52.370,52.420,15,10,R,,3728510,P,P,0,0,,C
01/05/2006,12:32:10.000,P,52.370,52.420,17,10,R,,3728517,P,P,0,0,,C
01/05/2006,12:32:10.000,X,52.130,52.650,1,1,R,,3728523,X,X,0,0,,C
01/05/2006,12:32:10.000,N,52.380,52.400,36,30,R,,3728773,N,N,1,0,,C
01/05/2006,12:32:10.000,P,52.370,52.420,18,10,R,,3728801,P,P,0,0,,C
01/05/2006,12:32:12.000,P,52.370,52.420,18,12,R,,3729148,P,P,0,0,,C
01/05/2006,12:32:15.000,P,52.370,52.420,16,12,R,,3729942,P,P,0,0,,C
01/05/2006,12:32:15.000,P,52.370,52.420,16,2,R,,3729951,P,P,0,0,,C
01/05/2006,12:32:15.000,N,52.380,52.400,37,30,R,,3729954,N,N,1,0,,C
01/05/2006,12:32:15.000,P,52.390,52.420,5,2,R,,3729960,P,P,6,0,,C
01/05/2006,12:32:15.000,T,51.780,52.820,20,20,R,BRUT,3730074,T,T,0,3,A,C
01/05/2006,12:32:15.000,T,52.380,52.460,1,4,R,CAES,3730078,T,T,0,0,A,C
01/05/2006,12:32:15.000,N,52.390,52.400,5,30,R,,3730096,N,N,0,0,,C
01/05/2006,12:32:15.000,N,52.390,52.400,5,26,R,,3730113,N,N,6,0,,C
01/05/2006,12:32:16.000,T,52.380,52.460,13,4,R,TMBR,3730288,T,T,0,1,A,C
01/05/2006,12:32:16.000,T,52.380,52.460,14,4,R,CAES,3730294,T,T,0,0,A,C
01/05/2006,12:32:16.000,T,52.380,52.820,8,20,R,BRUT,3730300,T,T,0,0,A,C
01/05/2006,12:32:16.000,T,52.380,52.460,22,4,R,CAES,3730306,T,T,0,0,A,C
01/05/2006,12:32:16.000,B,51.890,52.900,1,1,R,,3730337,B,B,0,0,,C
01/05/2006,12:32:16.000,B,51.890,52.900,1,1,R,,3730344,B,B,0,0,,C
01/05/2006,12:32:16.000,P,52.390,52.430,5,7,R,,3730365,P,P,6,0,,C
01/05/2006,12:32:16.000,P,52.390,52.430,5,9,R,,3730376,P,P,0,0,,C
01/05/2006,12:32:16.000,N,52.390,52.400,5,16,R,,3730381,N,N,6,0,,C
01/05/2006,12:32:16.000,T,51.780,52.820,20,20,R,BRUT,3730388,T,T,0,0,A,C
01/05/2006,12:32:16.000,T,52.380,52.460,14,4,R,CAES,3730392,T,T,0,0,A,C
01/05/2006,12:32:16.000,X,52.140,52.650,1,1,R,,3730407,X,X,0,0,,C
01/05/2006,12:32:16.000,P,52.390,52.430,13,9,R,,3730417,P,P,6,0,,C
01/05/2006,12:32:16.000,T,52.390,52.820,1,20,R,BRUT,3730583,T,T,0,3,A,C
01/05/2006,12:32:16.000,T,52.390,52.460,1,4,R,CAES,3730590,T,T,0,0,A,C
01/05/2006,12:32:16.000,P,52.390,52.420,13,11,R,,3730598,P,P,0,0,,C
01/05/2006,12:32:16.000,T,52.390,52.820,2,20,R,BRUT,3730607,T,T,0,3,A,C
01/05/2006,12:32:16.000,T,52.390,52.460,2,4,R,CAES,3730611,T,T,0,0,A,C
01/05/2006,12:32:16.000,T,52.390,52.820,10,20,R,BRUT,3730645,T,T,0,3,A,C
01/05/2006,12:32:16.000,T,52.390,52.460,10,4,R,CAES,3730648,T,T,0,0,A,C
01/05/2006,12:32:16.000,T,52.390,52.430,10,1,R,BRUT,3730653,T,T,0,1,A,C
01/05/2006,12:32:17.000,T,52.390,52.430,10,1,R,CAES,3730669,T,T,0,0,A,C
01/05/2006,12:32:17.000,P,52.390,52.420,15,11,R,,3730778,P,P,6,0,,C
01/05/2006,12:32:17.000,N,52.390,52.400,5,15,R,,3730801,N,N,6,0,,C
01/05/2006,12:32:17.000,N,52.390,52.400,5,8,R,,3730805,N,N,6,0,,C
01/05/2006,12:32:17.000,N,52.390,52.400,5,4,R,,3730986,N,N,6,0,,C
01/05/2006,12:32:17.000,N,52.390,52.400,5,1,R,,3731008,N,N,6,0,,C
01/05/2006,12:32:17.000,N,52.390,52.410,8,1,R,,3731023,N,N,6,0,,C
01/05/2006,12:32:17.000,N,52.400,52.410,6,1,R,,3731028,N,N,1,0,,C
01/05/2006,12:32:18.000,B,51.900,52.910,1,1,R,,3731277,B,B,0,0,,C
01/05/2006,12:32:18.000,B,51.900,52.910,1,1,R,,3731283,B,B,0,0,,C
01/05/2006,12:32:18.000,X,52.140,52.660,1,1,R,,3731290,X,X,0,0,,C
01/05/2006,12:32:18.000,X,52.150,52.660,1,1,R,,3731296,X,X,0,0,,C
01/05/2006,12:32:18.000,B,51.900,52.910,1,1,R,,3731307,B,B,0,0,,C
01/05/2006,12:32:18.000,B,51.900,52.910,1,1,R,,3731312,B,B,0,0,,C
01/05/2006,12:32:18.000,P,52.390,52.420,17,1,R,,3731317,P,P,0,0,,C
01/05/2006,12:32:18.000,P,52.390,52.420,18,7,R,,3731321,P,P,0,0,,C
01/05/2006,12:32:18.000,N,52.390,52.410,10,3,R,,3731462,N,N,6,0,,C
01/05/2006,12:32:18.000,T,52.400,52.460,11,1,R,BRUT,3731478,T,T,4,3,A,C
01/05/2006,12:32:18.000,T,52.400,52.460,11,5,R,CAES,3731485,T,T,0,0,A,C
01/05/2006,12:32:19.000,P,52.390,52.440,18,22,R,,3731504,P,P,0,0,,C
01/05/2006,12:32:19.000,P,52.390,52.440,16,22,R,,3731510,P,P,0,0,,C
01/05/2006,12:32:19.000,P,52.400,52.440,2,22,R,,3731522,P,P,0,0,,C
01/05/2006,12:32:19.000,P,52.400,52.440,10,22,R,,3731640,P,P,0,0,,C
01/05/2006,12:32:19.000,B,51.890,52.910,1,1,R,,3731651,B,B,0,0,,C
01/05/2006,12:32:19.000,N,52.400,52.410,6,3,R,,3731661,N,N,0,0,,C
01/05/2006,12:32:19.000,X,52.140,52.660,1,1,R,,3731668,X,X,0,0,,C
01/05/2006,12:32:19.000,P,52.400,52.430,10,2,R,,3731673,P,P,0,0,,C
01/05/2006,12:32:20.000,P,52.400,52.430,2,2,R,,3731838,P,P,0,0,,C
01/05/2006,12:32:20.000,B,51.900,52.910,1,1,R,,3731850,B,B,0,0,,C
01/05/2006,12:32:20.000,X,52.150,52.660,1,1,R,,3731856,X,X,0,0,,C
01/05/2006,12:32:20.000,T,52.400,52.430,11,1,R,BRUT,3732016,T,T,0,1,A,C
01/05/2006,12:32:20.000,T,52.400,52.430,11,1,R,CAES,3732021,T,T,0,0,A,C
01/05/2006,12:32:20.000,T,52.400,52.430,2,1,R,BRUT,3732042,T,T,6,1,A,C
01/05/2006,12:32:20.000,T,52.400,52.430,2,1,R,CAES,3732047,T,T,0,0,A,C
01/05/2006,12:32:20.000,P,52.400,52.430,4,2,R,,3732068,P,P,0,0,,C
01/05/2006,12:32:21.000,N,52.400,52.410,6,1,R,,3732364,N,N,1,0,,C
01/05/2006,12:32:21.000,N,52.400,52.440,6,50,R,,3732391,N,N,6,0,,C
01/05/2006,12:32:22.000,P,52.400,52.440,4,21,R,,3732528,P,P,4,0,,C
01/05/2006,12:32:22.000,X,52.150,52.690,1,1,R,,3732536,X,X,0,0,,C
01/05/2006,12:32:22.000,B,51.900,52.940,1,1,R,,3732543,B,B,0,0,,C
01/05/2006,12:32:22.000,B,51.900,52.940,1,1,R,,3732548,B,B,0,0,,C
01/05/2006,12:32:22.000,T,52.380,52.440,13,20,R,TMBR,3732550,T,T,0,0,A,C
01/05/2006,12:32:22.000,N,52.400,52.430,6,4,R,,3732878,N,N,1,0,,C
01/05/2006,12:32:23.000,B,51.900,52.930,1,1,R,,3733020,B,B,0,0,,C
01/05/2006,12:32:23.000,X,52.150,52.680,1,1,R,,3733027,X,X,0,0,,C
01/05/2006,12:32:23.000,P,52.400,52.440,2,21,R,,3733035,P,P,0,0,,C
01/05/2006,12:32:23.000,P,52.400,52.430,2,2,R,,3733040,P,P,0,0,,C
01/05/2006,12:32:23.000,P,52.400,52.440,2,21,R,,3733049,P,P,0,0,,C
01/05/2006,12:32:23.000,N,52.400,52.430,4,5,R,,3733186,N,N,1,0,,C
01/05/2006,12:32:24.000,T,52.400,52.430,1,1,R,BRUT,3733330,T,T,0,1,A,C
01/05/2006,12:32:24.000,T,52.400,52.430,1,1,R,CAES,3733335,T,T,0,0,A,C
01/05/2006,12:32:24.000,T,52.380,52.430,1,1,R,BRUT,3733344,T,T,0,3,A,C
01/05/2006,12:32:24.000,T,52.380,52.430,15,1,R,CAES,3733350,T,T,0,0,A,C
01/05/2006,12:32:26.000,N,52.400,52.430,6,5,R,,3733907,N,N,1,0,,C
01/05/2006,12:32:29.000,N,52.400,52.430,2,5,R,,3734653,N,N,6,0,,C
01/05/2006,12:32:31.000,N,52.400,52.430,3,5,R,,3735110,N,N,1,0,,C
01/05/2006,12:32:31.000,N,52.400,52.430,3,1,R,,3735159,N,N,4,0,,C
01/05/2006,12:32:36.000,N,52.400,52.430,3,2,R,,3736586,N,N,1,0,,C
01/05/2006,12:32:37.000,N,52.410,52.430,14,2,R,,3736725,N,N,1,0,,C
01/05/2006,12:32:37.000,B,51.910,52.930,1,1,R,,3736828,B,B,0,0,,C
01/05/2006,12:32:37.000,X,52.160,52.680,1,1,R,,3736837,X,X,0,0,,C
01/05/2006,12:32:37.000,T,52.400,52.430,1,1,R,BRUT,3736861,T,T,0,1,A,C
01/05/2006,12:32:37.000,T,52.400,52.430,1,1,R,CAES,3736865,T,T,0,0,A,C
01/05/2006,12:32:39.000,N,52.410,52.430,14,1,R,,3737338,N,N,4,0,,C
01/05/2006,12:32:40.000,P,52.400,52.440,3,21,R,,3737585,P,P,0,0,,C
01/05/2006,12:32:41.000,N,52.410,52.430,14,9,R,,3737724,N,N,1,0,,C
01/05/2006,12:32:41.000,N,52.410,52.430,16,9,R,,3737843,N,N,1,0,,C
01/05/2006,12:32:41.000,P,52.400,52.430,3,2,R,,3737891,P,P,0,0,,C
01/05/2006,12:32:42.000,T,52.380,52.430,13,2,R,TMBR,3737975,T,T,0,3,A,C
01/05/2006,12:32:42.000,T,52.400,52.430,1,3,R,CAES,3737980,T,T,0,0,A,C
01/05/2006,12:32:42.000,T,52.400,52.450,1,1,R,BRUT,3737984,T,T,0,0,A,C
01/05/2006,12:32:42.000,T,52.400,52.430,1,2,R,CAES,3737988,T,T,0,0,A,C
01/05/2006,12:32:47.000,P,52.400,52.440,3,1,R,,3739357,P,P,0,0,,C
01/05/2006,12:32:47.000,T,52.380,52.450,13,20,R,TMBR,3739448,T,T,0,3,A,C
01/05/2006,12:32:47.000,T,52.400,52.450,1,21,R,CAES,3739456,T,T,0,0,A,C
01/05/2006,12:32:51.000,N,52.410,52.430,16,8,R,,3740327,N,N,1,0,,C
01/05/2006,12:32:51.000,P,52.410,52.440,2,1,R,,3740552,P,P,0,0,,C
01/05/2006,12:32:51.000,T,52.380,52.450,13,4,R,TMBR,3740557,T,T,0,3,A,C
01/05/2006,12:32:51.000,T,52.400,52.450,1,5,R,CAES,3740561,T,T,0,0,A,C
01/05/2006,12:32:51.000,P,52.410,52.440,4,1,R,,3740620,P,P,0,0,,C
01/05/2006,12:32:51.000,P,52.410,52.440,5,1,R,,3740628,P,P,0,0,,C
01/05/2006,12:32:52.000,P,52.410,52.440,3,1,R,,3740825,P,P,0,0,,C
01/05/2006,12:32:52.000,N,52.410,52.430,18,8,R,,3740862,N,N,1,0,,C
01/05/2006,12:32:54.000,P,52.410,52.440,2,1,R,,3741338,P,P,0,0,,C
01/05/2006,12:32:54.000,P,52.400,52.440,1,1,R,,3741341,P,P,0,0,,C
01/05/2006,12:32:54.000,N,52.410,52.430,18,6,R,,3741345,N,N,1,0,,C
01/05/2006,12:32:55.000,N,52.410,52.430,18,8,R,,3741559,N,N,1,0,,C
01/05/2006,12:32:55.000,N,52.410,52.430,16,8,R,,3741567,N,N,1,0,,C
01/05/2006,12:33:16.000,N,52.410,52.430,19,8,R,,3746909,N,N,1,0,,C
01/05/2006,12:33:26.000,N,52.410,52.430,21,8,R,,3748817,N,N,1,0,,C
01/05/2006,12:33:29.000,P,52.410,52.440,9,1,R,,3749436,P,P,0,0,,C
01/05/2006,12:33:29.000,P,52.410,52.450,11,26,R,,3749468,P,P,0,0,,C
01/05/2006,12:33:29.000,T,52.410,52.450,8,1,R,BRUT,3749471,T,T,0,3,A,C
01/05/2006,12:33:29.000,T,52.410,52.450,8,5,R,CAES,3749474,T,T,0,0,A,C
01/05/2006,12:33:30.000,P,52.410,52.450,3,26,R,,3749559,P,P,0,0,,C
01/05/2006,12:33:30.000,P,52.410,52.440,3,1,R,,3749579,P,P,0,0,,C
01/05/2006,12:33:30.000,T,52.400,52.450,1,1,R,BRUT,3749594,T,T,0,3,A,C
01/05/2006,12:33:30.000,T,52.400,52.450,1,5,R,CAES,3749597,T,T,0,0,A,C
01/05/2006,12:33:30.000,P,52.410,52.440,3,1,R,,3749598,P,P,0,0,,C
01/05/2006,12:33:30.000,P,52.410,52.440,1,1,R,,3749677,P,P,0,0,,C
01/05/2006,12:33:30.000,P,52.400,52.440,1,1,R,,3749699,P,P,0,0,,C
01/05/2006,12:33:34.000,N,52.410,52.430,21,11,R,,3750395,N,N,1,0,,C
01/05/2006,12:33:35.000,N,52.410,52.430,22,11,R,,3750677,N,N,1,0,,C
01/05/2006,12:33:40.000,N,52.410,52.430,21,11,R,,3751481,N,N,1,0,,C
01/05/2006,12:33:41.000,N,52.410,52.420,21,9,R,,3751587,N,N,1,0,,C
01/05/2006,12:33:41.000,B,51.910,52.920,1,1,R,,3751734,B,B,0,0,,C
01/05/2006,12:33:41.000,P,52.400,52.440,1,7,R,,3751738,P,P,0,0,,C
01/05/2006,12:33:41.000,P,52.400,52.440,1,27,R,,3751740,P,P,0,0,,C
01/05/2006,12:33:42.000,X,52.160,52.670,1,1,R,,3751767,X,X,0,0,,C
01/05/2006,12:33:42.000,N,52.410,52.420,23,9,R,,3751800,N,N,1,0,,C
01/05/2006,12:33:50.000,N,52.410,52.420,23,4,R,,3753552,N,N,1,0,,C
01/05/2006,12:33:51.000,T,52.400,52.430,1,1,R,BRUT,3753679,T,T,0,1,A,C
01/05/2006,12:33:51.000,T,52.400,52.430,1,1,R,CAES,3753682,T,T,0,0,A,C
01/05/2006,12:33:51.000,P,52.400,52.440,1,24,R,,3753691,P,P,0,0,,C
01/05/2006,12:33:58.000,T,51.410,53.420,1,1,R,SBSH,3755389,T,T,0,0,A,C
01/05/2006,12:34:01.000,N,52.410,52.430,23,11,R,,3756154,N,N,1,0,,C
01/05/2006,12:34:02.000,N,52.420,52.430,1,11,R,,3756284,N,N,1,0,,C
01/05/2006,12:34:02.000,P,52.400,52.440,1,21,R,,3756290,P,P,0,0,,C
01/05/2006,12:34:02.000,B,51.910,52.930,1,1,R,,3756295,B,B,0,0,,C
01/05/2006,12:34:02.000,X,52.160,52.680,1,1,R,,3756301,X,X,0,0,,C
01/05/2006,12:34:02.000,B,51.920,52.930,1,1,R,,3756421,B,B,0,0,,C
01/05/2006,12:34:02.000,P,52.390,52.440,15,21,R,,3756450,P,P,0,0,,C
01/05/2006,12:34:03.000,X,52.170,52.680,1,1,R,,3756531,X,X,0,0,,C
01/05/2006,12:34:03.000,N,52.420,52.430,1,12,R,,3756556,N,N,1,0,,C
01/05/2006,12:34:03.000,N,52.420,52.430,1,11,R,,3756692,N,N,1,0,,C
01/05/2006,12:34:05.000,N,52.420,52.430,1,12,R,,3757037,N,N,1,0,,C
01/05/2006,12:34:05.000,N,52.420,52.430,1,11,R,,3757079,N,N,1,0,,C
01/05/2006,12:34:06.000,N,52.420,52.430,1,61,R,,3757365,N,N,1,0,,C
01/05/2006,12:34:09.000,N,52.420,52.430,3,61,R,,3758068,N,N,1,0,,C
01/05/2006,12:34:09.000,P,52.400,52.440,2,21,R,,3758204,P,P,0,0,,C
01/05/2006,12:34:10.000,N,52.420,52.430,1,61,R,,3758294,N,N,1,0,,C
01/05/2006,12:34:11.000,P,52.390,52.440,15,21,R,,3758561,P,P,0,0,,C
01/05/2006,12:34:11.000,P,52.390,52.430,15,2,R,,3758567,P,P,0,0,,C
01/05/2006,12:34:11.000,P,52.390,52.430,15,4,R,,3758591,P,P,0,0,,C
01/05/2006,12:34:11.000,N,52.410,52.430,23,61,R,,3758777,N,N,1,0,,C
01/05/2006,12:34:11.000,N,52.410,52.430,21,64,R,,3758781,N,N,1,0,,C
01/05/2006,12:34:12.000,N,52.420,52.430,1,64,R,,3758821,N,N,1,0,,C
01/05/2006,12:34:12.000,X,52.160,52.680,1,1,R,,3759292,X,X,0,0,,C
01/05/2006,12:34:12.000,X,52.170,52.680,1,1,R,,3759298,X,X,0,0,,C
01/05/2006,12:34:12.000,T,52.400,52.430,1,2,R,BRUT,3759313,T,T,0,1,A,C
01/05/2006,12:34:12.000,T,52.400,52.430,1,2,R,CAES,3759319,T,T,0,0,A,C
01/05/2006,12:34:12.000,N,52.410,52.420,20,1,R,,3759335,N,N,1,0,,C
01/05/2006,12:34:12.000,P,52.390,52.430,24,4,R,,3759345,P,P,0,0,,C
01/05/2006,12:34:12.000,P,52.390,52.430,15,4,R,,3759352,P,P,0,0,,C
01/05/2006,12:34:12.000,P,52.400,52.430,1,4,R,,3759363,P,P,0,0,,C
01/05/2006,12:34:12.000,T,52.400,52.430,1,3,R,BRUT,3759369,T,T,0,1,A,C
01/05/2006,12:34:12.000,T,52.400,52.430,1,3,R,CAES,3759372,T,T,0,0,A,C
01/05/2006,12:34:12.000,T,52.400,52.430,1,4,R,BRUT,3759376,T,T,0,1,A,C
01/05/2006,12:34:12.000,T,52.400,52.430,1,4,R,CAES,3759381,T,T,0,0,A,C
01/05/2006,12:34:12.000,N,52.410,52.420,12,1,R,,3759384,N,N,1,0,,C
01/05/2006,12:34:13.000,B,51.910,52.920,1,1,R,,3759520,B,B,0,0,,C
01/05/2006,12:34:13.000,B,51.910,52.920,1,1,R,,3759529,B,B,0,0,,C
01/05/2006,12:34:13.000,X,52.160,52.670,1,1,R,,3759534,X,X,0,0,,C
01/05/2006,12:34:14.000,N,52.410,52.420,20,1,R,,3759679,N,N,1,0,,C
01/05/2006,12:34:14.000,N,52.410,52.420,20,4,R,,3759684,N,N,1,0,,C
01/05/2006,12:34:14.000,T,52.400,52.430,1,1,R,BRUT,3759690,T,T,0,1,A,C
01/05/2006,12:34:14.000,T,52.400,52.430,1,1,R,CAES,3759696,T,T,0,0,A,C
01/05/2006,12:34:14.000,N,52.410,52.420,20,9,R,,3759703,N,N,1,0,,C
01/05/2006,12:34:14.000,P,52.400,52.420,1,2,R,,3759722,P,P,0,0,,C
01/05/2006,12:34:14.000,N,52.410,52.420,14,9,R,,3759730,N,N,1,0,,C
01/05/2006,12:34:14.000,T,52.370,52.430,1,1,R,BRUT,3759737,T,T,0,3,A,C
01/05/2006,12:34:14.000,T,52.380,52.430,14,1,R,CAES,3759738,T,T,0,0,A,C
01/05/2006,12:34:14.000,N,52.410,52.420,14,8,R,,3759746,N,N,1,0,,C
01/05/2006,12:34:14.000,N,52.410,52.420,14,4,R,,3759870,N,N,1,0,,C
01/05/2006,12:34:15.000,N,52.410,52.420,14,6,R,,3760034,N,N,1,0,,C
01/05/2006,12:34:15.000,T,52.370,52.420,1,1,R,BRUT,3760276,T,T,0,3,A,C
01/05/2006,12:34:15.000,T,52.380,52.420,14,1,R,CAES,3760280,T,T,0,0,A,C
01/05/2006,12:34:15.000,T,52.370,52.420,1,2,R,BRUT,3760284,T,T,0,3,A,C
01/05/2006,12:34:15.000,T,52.380,52.420,14,2,R,CAES,3760287,T,T,0,0,A,C
01/05/2006,12:34:15.000,T,52.370,52.420,1,3,R,BRUT,3760293,T,T,0,3,A,C
01/05/2006,12:34:15.000,T,52.380,52.420,14,3,R,CAES,3760305,T,T,0,0,A,C
01/05/2006,12:34:16.000,N,52.410,52.420,14,8,R,,3760361,N,N,1,0,,C
01/05/2006,12:34:16.000,T,52.370,52.420,1,4,R,BRUT,3760435,T,T,0,3,A,C
01/05/2006,12:34:16.000,T,52.380,52.420,14,4,R,CAES,3760451,T,T,0,0,A,C
01/05/2006,12:34:16.000,N,52.410,52.420,13,8,R,,3760472,N,N,1,0,,C
01/05/2006,12:34:16.000,N,52.410,52.420,16,8,R,,3760623,N,N,1,0,,C
01/05/2006,12:34:16.000,N,52.410,52.420,6,8,R,,3760653,N,N,1,0,,C
01/05/2006,12:34:16.000,P,52.400,52.420,1,4,R,,3760744,P,P,0,0,,C
01/05/2006,12:34:16.000,P,52.400,52.420,1,2,R,,3760786,P,P,0,0,,C
01/05/2006,12:34:17.000,N,52.410,52.420,6,7,R,,3760850,N,N,1,0,,C
01/05/2006,12:34:17.000,N,52.410,52.420,5,7,R,,3760901,N,N,1,0,,C
01/05/2006,12:34:17.000,T,52.370,52.420,1,5,R,BRUT,3761013,T,T,0,3,A,C
01/05/2006,12:34:17.000,T,52.380,52.420,14,5,R,CAES,3761020,T,T,0,0,A,C
01/05/2006,12:34:17.000,N,52.400,52.410,4,7,R,,3761050,N,N,1,0,,C
01/05/2006,12:34:17.000,T,52.370,52.420,1,21,R,BRUT,3761110,T,T,0,3,A,C
01/05/2006,12:34:17.000,T,52.380,52.420,14,21,R,CAES,3761115,T,T,0,0,A,C
01/05/2006,12:34:17.000,N,52.400,52.410,4,10,R,,3761141,N,N,1,0,,C
01/05/2006,12:34:17.000,T,52.370,52.420,1,22,R,BRUT,3761165,T,T,0,3,A,C
01/05/2006,12:34:17.000,T,52.380,52.420,14,22,R,CAES,3761172,T,T,0,0,A,C
01/05/2006,12:34:17.000,B,51.900,52.910,1,1,R,,3761359,B,B,0,0,,C
01/05/2006,12:34:17.000,P,52.400,52.420,1,19,R,,3761373,P,P,0,0,,C
01/05/2006,12:34:17.000,X,52.150,52.660,1,1,R,,3761377,X,X,0,0,,C
01/05/2006,12:34:18.000,N,52.400,52.410,4,5,R,,3761503,N,N,1,0,,C
01/05/2006,12:34:18.000,B,51.900,52.910,1,1,R,,3761522,B,B,0,0,,C
01/05/2006,12:34:18.000,N,52.400,52.410,4,15,R,,3761546,N,N,1,0,,C
01/05/2006,12:34:18.000,N,52.400,52.410,4,21,R,,3761608,N,N,1,0,,C
01/05/2006,12:34:18.000,N,52.400,52.410,4,11,R,,3761627,N,N,1,0,,C
01/05/2006,12:34:18.000,N,52.400,52.410,4,17,R,,3761635,N,N,1,0,,C
01/05/2006,12:34:18.000,P,52.390,52.420,14,30,R,,3761682,P,P,0,0,,C
01/05/2006,12:34:18.000,T,51.780,52.410,20,22,R,BRUT,3761910,T,T,4,3,A,C
01/05/2006,12:34:18.000,T,52.380,52.410,14,22,R,CAES,3761935,T,T,0,0,A,C
01/05/2006,12:34:18.000,P,52.390,52.420,14,19,R,,3761939,P,P,0,0,,C
01/05/2006,12:34:18.000,P,52.390,52.420,14,21,R,,3761983,P,P,0,0,,C
01/05/2006,12:34:18.000,P,52.390,52.420,14,5,R,,3762009,P,P,0,0,,C
01/05/2006,12:34:18.000,T,51.780,52.410,20,6,R,BRUT,3762059,T,T,6,3,A,C
01/05/2006,12:34:18.000,T,52.380,52.410,14,6,R,CAES,3762061,T,T,0,0,A,C
01/05/2006,12:34:19.000,P,52.390,52.410,14,16,R,,3762110,P,P,0,0,,C
01/05/2006,12:34:19.000,P,52.390,52.410,13,16,R,,3762131,P,P,0,0,,C
01/05/2006,12:34:19.000,N,52.400,52.410,4,11,R,,3762253,N,N,6,0,,C
01/05/2006,12:34:19.000,P,52.390,52.420,13,5,R,,3762279,P,P,6,0,,C
01/05/2006,12:34:19.000,P,52.390,52.420,14,4,R,,3762309,P,P,0,0,,C
01/05/2006,12:34:19.000,P,52.390,52.410,14,2,R,,3762465,P,P,0,0,,C
01/05/2006,12:34:20.000,N,52.400,52.410,4,10,R,,3762914,N,N,1,0,,C
01/05/2006,12:34:22.000,P,52.390,52.410,14,4,R,,3763619,P,P,0,0,,C
01/05/2006,12:34:22.000,P,52.390,52.410,13,4,R,,3763627,P,P,0,0,,C
01/05/2006,12:34:23.000,P,52.390,52.410,13,2,R,,3764110,P,P,0,0,,C
01/05/2006,12:34:25.000,P,52.390,52.410,13,4,R,,3764953,P,P,0,0,,C
01/05/2006,12:34:26.000,P,52.390,52.410,13,2,R,,3765406,P,P,0,0,,C
01/05/2006,12:34:28.000,P,52.390,52.410,13,4,R,,3766090,P,P,0,0,,C
01/05/2006,12:34:29.000,N,52.400,52.410,4,7,R,,3766461,N,N,1,0,,C
01/05/2006,12:34:29.000,N,52.400,52.410,4,8,R,,3766651,N,N,1,0,,C
01/05/2006,12:34:29.000,P,52.390,52.410,13,2,R,,3766660,P,P,0,0,,C
01/05/2006,12:34:29.000,T,52.370,52.450,13,4,R,TMBR,3766705,T,T,0,3,A,C
01/05/2006,12:34:30.000,T,52.380,52.410,1,6,R,CAES,3766711,T,T,0,0,A,C
01/05/2006,12:34:30.000,N,52.400,52.410,1,21,R,,3766887,N,N,1,0,,C
01/05/2006,12:34:30.000,P,52.380,52.410,3,2,R,,3766994,P,P,0,0,,C
01/05/2006,12:34:30.000,N,52.400,52.410,7,21,R,,3767185,N,N,1,0,,C
01/05/2006,12:34:30.000,N,52.400,52.410,3,21,R,,3767246,N,N,1,0,,C
01/05/2006,12:34:31.000,P,52.370,52.410,13,2,R,,3767475,P,P,0,0,,C
01/05/2006,12:34:31.000,P,52.380,52.410,1,2,R,,3767482,P,P,0,0,,C
01/05/2006,12:34:31.000,N,52.400,52.410,3,27,R,,3767513,N,N,1,0,,C
01/05/2006,12:34:31.000,P,52.380,52.410,1,13,R,,3767544,P,P,0,0,,C
01/05/2006,12:34:32.000,P,52.380,52.410,1,13,R,,3767673,P,P,0,0,,C
01/05/2006,12:34:32.000,P,52.380,52.410,3,13,R,,3767678,P,P,0,0,,C
01/05/2006,12:34:32.000,P,52.380,52.410,3,2,R,,3767683,P,P,0,0,,C
01/05/2006,12:34:32.000,P,52.380,52.410,3,13,R,,3767875,P,P,0,0,,C
01/05/2006,12:34:34.000,N,52.400,52.410,1,27,R,,3768525,N,N,1,0,,C
01/05/2006,12:34:34.000,N,52.390,52.410,6,27,R,,3768540,N,N,1,0,,C
01/05/2006,12:34:34.000,N,52.390,52.410,6,25,R,,3768550,N,N,1,0,,C
01/05/2006,12:34:34.000,T,51.780,52.410,20,5,R,BRUT,3768701,T,T,0,3,A,C
01/05/2006,12:34:34.000,T,52.380,52.410,1,5,R,CAES,3768709,T,T,0,0,A,C
01/05/2006,12:34:34.000,T,51.780,52.410,20,4,R,BRUT,3768712,T,T,0,3,A,C
01/05/2006,12:34:34.000,T,52.380,52.410,1,4,R,CAES,3768721,T,T,0,0,A,C
01/05/2006,12:34:34.000,B,51.890,52.910,1,1,R,,3768734,B,B,0,0,,C
01/05/2006,12:34:34.000,B,51.890,52.910,1,1,R,,3768739,B,B,0,0,,C
01/05/2006,12:34:34.000,B,51.890,52.910,1,1,R,,3768742,B,B,0,0,,C
01/05/2006,12:34:34.000,P,52.380,52.410,1,13,R,,3768747,P,P,0,0,,C
01/05/2006,12:34:34.000,X,52.140,52.660,1,1,R,,3768750,X,X,0,0,,C
01/05/2006,12:34:34.000,P,52.370,52.410,14,13,R,,3768753,P,P,0,0,,C
01/05/2006,12:34:34.000,P,52.370,52.410,17,13,R,,3768756,P,P,0,0,,C
01/05/2006,12:34:35.000,T,51.780,52.410,20,3,R,BRUT,3769100,T,T,0,3,A,C
01/05/2006,12:34:35.000,T,52.380,52.410,1,3,R,CAES,3769106,T,T,0,0,A,C
01/05/2006,12:34:35.000,N,52.390,52.400,6,3,R,,3769135,N,N,1,0,,C
01/05/2006,12:34:36.000,P,52.370,52.410,17,15,R,,3769262,P,P,0,0,,C
01/05/2006,12:34:36.000,X,52.140,52.650,1,1,R,,3769286,X,X,0,0,,C
01/05/2006,12:34:36.000,B,51.890,52.900,1,1,R,,3769292,B,B,0,0,,C
01/05/2006,12:34:36.000,T,51.780,52.410,20,2,R,BRUT,3769305,T,T,0,3,A,C
01/05/2006,12:34:36.000,T,52.380,52.410,1,2,R,CAES,3769311,T,T,0,0,A,C
01/05/2006,12:34:36.000,T,51.780,52.410,20,1,R,BRUT,3769316,T,T,0,3,A,C
01/05/2006,12:34:36.000,T,52.380,52.410,1,1,R,CAES,3769321,T,T,0,0,A,C
01/05/2006,12:34:36.000,T,51.780,52.820,20,20,R,BRUT,3769325,T,T,0,3,A,C
01/05/2006,12:34:36.000,T,52.380,52.450,1,4,R,CAES,3769329,T,T,0,0,A,C
01/05/2006,12:34:36.000,N,52.390,52.400,6,1,R,,3769510,N,N,1,0,,C
01/05/2006,12:34:37.000,N,52.390,52.400,8,1,R,,3769832,N,N,1,0,,C
01/05/2006,12:34:38.000,P,52.370,52.410,19,15,R,,3770019,P,P,0,0,,C
01/05/2006,12:34:39.000,P,52.370,52.410,19,13,R,,3770594,P,P,0,0,,C
01/05/2006,12:34:43.000,N,52.390,52.400,4,1,R,,3771760,N,N,1,0,,C
01/05/2006,12:34:43.000,N,52.390,52.400,4,28,R,,3771808,N,N,1,0,,C
01/05/2006,12:34:43.000,P,52.370,52.410,14,13,R,,3771946,P,P,0,0,,C
01/05/2006,12:34:43.000,P,52.370,52.410,16,13,R,,3771950,P,P,0,0,,C
01/05/2006,12:34:44.000,P,52.370,52.400,16,7,R,,3772101,P,P,0,0,,C
01/05/2006,12:34:44.000,P,52.370,52.400,16,9,R,,3772106,P,P,0,0,,C
01/05/2006,12:34:44.000,P,52.370,52.400,16,11,R,,3772126,P,P,0,0,,C
01/05/2006,12:34:44.000,P,52.370,52.400,16,12,R,,3772137,P,P,0,0,,C
01/05/2006,12:34:44.000,N,52.390,52.400,4,30,R,,3772325,N,N,1,0,,C
01/05/2006,12:34:44.000,N,52.390,52.400,3,30,R,,3772327,N,N,1,0,,C
01/05/2006,12:34:45.000,P,52.370,52.400,15,12,R,,3772551,P,P,0,0,,C
01/05/2006,12:34:46.000,N,52.390,52.400,3,31,R,,3772890,N,N,1,0,,C
01/05/2006,12:34:46.000,P,52.370,52.400,15,10,R,,3773084,P,P,0,0,,C
01/05/2006,12:34:47.000,N,52.390,52.400,3,29,R,,3773464,N,N,1,0,,C
01/05/2006,12:34:48.000,P,52.370,52.400,15,2,R,,3773739,P,P,0,0,,C
01/05/2006,12:34:48.000,N,52.390,52.400,3,28,R,,3773915,N,N,1,0,,C
01/05/2006,12:34:50.000,N,52.390,52.400,3,25,R,,3774221,N,N,1,0,,C
01/05/2006,12:34:52.000,T,51.780,52.400,20,1,R,BRUT,3774711,T,T,0,3,A,C
01/05/2006,12:34:52.000,T,52.380,52.400,1,1,R,CAES,3774720,T,T,0,0,A,C
01/05/2006,12:34:52.000,T,52.350,52.400,1,1,R,BRUT,3774725,T,T,0,0,A,C
01/05/2006,12:34:52.000,P,52.370,52.400,15,3,R,,3774848,P,P,0,0,,C
01/05/2006,12:34:54.000,T,52.350,52.410,1,1,R,BRUT,3775350,T,T,0,3,A,C
01/05/2006,12:34:54.000,T,52.380,52.410,1,1,R,CAES,3775355,T,T,0,0,A,C
01/05/2006,12:34:55.000,N,52.390,52.400,3,22,R,,3775678,N,N,1,0,,C
01/05/2006,12:35:02.000,P,52.370,52.400,15,3,R,,3777558,P,P,0,0,,C
01/05/2006,12:35:02.000,T,52.370,52.410,1,1,R,BRUT,3777564,T,T,0,0,A,C
01/05/2006,12:35:02.000,P,52.370,52.400,13,3,R,,3777570,P,P,0,0,,C
01/05/2006,12:35:02.000,P,52.370,52.400,14,3,R,,3777577,P,P,0,0,,C
01/05/2006,12:35:03.000,N,52.390,52.400,3,26,R,,3777844,N,N,1,0,,C
01/05/2006,12:35:05.000,P,52.370,52.400,14,3,R,,3778210,P,P,0,0,,C
01/05/2006,12:35:05.000,P,52.370,52.400,14,1,R,,3778421,P,P,0,0,,C
01/05/2006,12:35:05.000,P,52.370,52.420,14,11,R,,3778435,P,P,0,0,,C
01/05/2006,12:35:06.000,T,52.370,52.430,1,1,R,BRUT,3778590,T,T,0,3,A,C
01/05/2006,12:35:06.000,T,52.380,52.430,1,1,R,CAES,3778597,T,T,0,0,A,C
01/05/2006,12:35:06.000,P,52.370,52.420,16,11,R,,3778631,P,P,0,0,,C
01/05/2006,12:35:06.000,N,52.390,52.400,3,25,R,,3778793,N,N,1,0,,C
01/05/2006,12:35:07.000,N,52.390,52.400,3,22,R,,3779013,N,N,1,0,,C
01/05/2006,12:35:08.000,N,52.390,52.400,3,18,R,,3779755,N,N,1,0,,C
01/05/2006,12:35:10.000,P,52.390,52.420,1,11,R,,3780606,P,P,0,0,,C
01/05/2006,12:35:10.000,P,52.370,52.420,16,11,R,,3780617,P,P,0,0,,C
01/05/2006,12:35:11.000,N,52.390,52.400,3,25,R,,3781028,N,N,1,0,,C
01/05/2006,12:35:13.000,N,52.390,52.400,3,23,R,,3781588,N,N,1,0,,C
01/05/2006,12:35:15.000,N,52.390,52.400,3,24,R,,3782742,N,N,1,0,,C
01/05/2006,12:35:15.000,P,52.370,52.400,16,2,R,,3782929,P,P,0,0,,C
01/05/2006,12:35:15.000,T,52.370,52.410,1,1,R,BRUT,3782937,T,T,0,3,A,C
01/05/2006,12:35:15.000,T,52.380,52.410,1,1,R,CAES,3782956,T,T,0,0,A,C
01/05/2006,12:35:15.000,N,52.390,52.400,3,26,R,,3783109,N,N,1,0,,C
01/05/2006,12:35:16.000,P,52.370,52.400,16,3,R,,3783125,P,P,0,0,,C
01/05/2006,12:35:16.000,P,52.370,52.400,16,11,R,,3783134,P,P,0,0,,C
01/05/2006,12:35:17.000,P,52.370,52.400,16,9,R,,3783577,P,P,0,0,,C
01/05/2006,12:35:17.000,N,52.390,52.400,3,30,R,,3783686,N,N,1,0,,C
01/05/2006,12:35:17.000,P,52.370,52.400,16,8,R,,3783690,P,P,0,0,,C
01/05/2006,12:35:17.000,P,52.370,52.400,16,6,R,,3783721,P,P,0,0,,C
01/05/2006,12:35:17.000,N,52.390,52.400,2,30,R,,3783734,N,N,1,0,,C
01/05/2006,12:35:18.000,P,52.370,52.400,14,6,R,,3783861,P,P,0,0,,C
01/05/2006,12:35:18.000,N,52.390,52.400,2,27,R,,3783867,N,N,1,0,,C
01/05/2006,12:35:18.000,P,52.370,52.400,15,6,R,,3783871,P,P,0,0,,C
01/05/2006,12:35:21.000,N,52.390,52.400,2,23,R,,3784834,N,N,1,0,,C
01/05/2006,12:35:21.000,P,52.370,52.400,15,8,R,,3784841,P,P,0,0,,C
01/05/2006,12:35:21.000,N,52.390,52.400,2,24,R,,3784859,N,N,1,0,,C
01/05/2006,12:35:21.000,N,52.390,52.400,2,26,R,,3785065,N,N,1,0,,C
01/05/2006,12:35:22.000,N,52.390,52.400,2,29,R,,3785371,N,N,1,0,,C
01/05/2006,12:35:23.000,P,52.370,52.400,15,6,R,,3785708,P,P,0,0,,C
01/05/2006,12:35:24.000,N,52.390,52.400,2,27,R,,3786115,N,N,1,0,,C
01/05/2006,12:35:25.000,P,52.370,52.420,15,11,R,,3786492,P,P,0,0,,C
01/05/2006,12:35:26.000,P,52.370,52.400,15,16,R,,3786767,P,P,0,0,,C
01/05/2006,12:35:26.000,T,52.370,52.400,1,16,R,BRUT,3786777,T,T,0,3,A,C
01/05/2006,12:35:26.000,T,52.380,52.400,1,16,R,CAES,3786782,T,T,0,0,A,C
01/05/2006,12:35:26.000,P,52.370,52.400,14,16,R,,3786789,P,P,0,0,,C
01/05/2006,12:35:26.000,T,51.780,52.400,20,16,R,BRUT,3786837,T,T,0,0,A,C
01/05/2006,12:35:26.000,P,52.370,52.400,14,25,R,,3786859,P,P,0,0,,C
01/05/2006,12:35:27.000,P,52.370,52.400,14,27,R,,3786906,P,P,0,0,,C
01/05/2006,12:35:27.000,T,51.780,52.410,20,1,R,BRUT,3786973,T,T,0,3,A,C
01/05/2006,12:35:27.000,T,52.380,52.410,1,1,R,CAES,3786994,T,T,0,0,A,C
01/05/2006,12:35:27.000,P,52.370,52.400,14,13,R,,3786998,P,P,0,0,,C
01/05/2006,12:35:27.000,P,52.370,52.400,14,14,R,,3787019,P,P,0,0,,C
01/05/2006,12:35:27.000,T,51.780,52.400,20,16,R,BRUT,3787050,T,T,0,3,A,C
01/05/2006,12:35:27.000,T,52.380,52.400,1,16,R,CAES,3787052,T,T,0,0,A,C
01/05/2006,12:35:27.000,P,52.370,52.400,14,30,R,,3787061,P,P,6,0,,C
01/05/2006,12:35:27.000,P,52.370,52.400,14,28,R,,3787099,P,P,6,0,,C
01/05/2006,12:35:27.000,N,52.390,52.400,2,40,R,,3787189,N,N,1,0,,C
01/05/2006,12:35:27.000,P,52.370,52.400,14,26,R,,3787270,P,P,0,0,,C
01/05/2006,12:35:27.000,N,52.390,52.400,2,44,R,,3787341,N,N,1,0,,C
01/05/2006,12:35:28.000,N,52.380,52.400,17,44,R,,3787359,N,N,1,0,,C
01/05/2006,12:35:28.000,N,52.380,52.400,17,46,R,,3787497,N,N,1,0,,C
01/05/2006,12:35:28.000,T,52.350,52.450,16,4,R,TMBR,3787629,T,T,0,0,A,C
01/05/2006,12:35:28.000,P,52.370,52.400,1,26,R,,3787780,P,P,0,0,,C
01/05/2006,12:35:28.000,B,51.880,52.900,1,1,R,,3787849,B,B,0,0,,C
01/05/2006,12:35:28.000,X,52.130,52.650,1,1,R,,3787875,X,X,0,0,,C
01/05/2006,12:35:28.000,B,51.880,52.900,1,1,R,,3787880,B,B,0,0,,C
01/05/2006,12:35:28.000,N,52.380,52.390,17,2,R,,3787905,N,N,1,0,,C
01/05/2006,12:35:29.000,P,52.350,52.400,17,26,R,,3787946,P,P,0,0,,C
01/05/2006,12:35:29.000,P,52.360,52.400,10,26,R,,3787953,P,P,0,0,,C
01/05/2006,12:35:29.000,T,51.780,52.820,20,20,R,BRUT,3787964,T,T,0,3,A,C
01/05/2006,12:35:29.000,T,52.380,52.450,1,4,R,CAES,3787985,T,T,0,0,A,C
01/05/2006,12:35:29.000,P,52.370,52.400,1,37,R,,3788007,P,P,0,0,,C
01/05/2006,12:35:29.000,B,51.880,52.890,1,1,R,,3788024,B,B,0,0,,C
01/05/2006,12:35:29.000,X,52.130,52.640,1,1,R,,3788030,X,X,0,0,,C
01/05/2006,12:35:29.000,P,52.370,52.400,1,21,R,,3788096,P,P,0,0,,C
01/05/2006,12:35:29.000,P,52.370,52.400,1,22,R,,3788206,P,P,0,0,,C
01/05/2006,12:35:29.000,P,52.370,52.400,1,24,R,,3788256,P,P,0,0,,C
01/05/2006,12:35:30.000,P,52.370,52.400,1,23,R,,3788647,P,P,0,0,,C
01/05/2006,12:35:34.000,P,52.370,52.400,1,21,R,,3789833,P,P,0,0,,C
01/05/2006,12:35:38.000,N,52.380,52.390,12,2,R,,3791309,N,N,1,0,,C
01/05/2006,12:35:38.000,N,52.380,52.390,12,28,R,,3791465,N,N,1,0,,C
01/05/2006,12:35:38.000,N,52.380,52.390,12,20,R,,3791472,N,N,1,0,,C
01/05/2006,12:35:40.000,N,52.380,52.390,12,28,R,,3791787,N,N,1,0,,C
01/05/2006,12:35:42.000,N,52.380,52.390,12,36,R,,3792428,N,N,1,0,,C
01/05/2006,12:35:47.000,N,52.380,52.390,14,36,R,,3793883,N,N,1,0,,C
01/05/2006,12:35:47.000,N,52.380,52.390,14,34,R,,3794019,N,N,1,0,,C
01/05/2006,12:35:52.000,P,52.370,52.400,1,10,R,,3795422,P,P,0,0,,C
01/05/2006,12:35:53.000,N,52.380,52.390,14,15,R,,3795781,N,N,1,0,,C
01/05/2006,12:35:53.000,N,52.380,52.390,14,18,R,,3795977,N,N,1,0,,C
01/05/2006,12:35:54.000,T,52.370,52.820,1,20,R,BRUT,3796209,T,T,0,0,A,C
01/05/2006,12:35:54.000,T,52.370,52.400,1,1,R,BRUT,3796218,T,T,0,3,A,C
01/05/2006,12:35:54.000,T,52.380,52.400,1,1,R,CAES,3796222,T,T,0,0,A,C
01/05/2006,12:35:58.000,P,52.370,52.400,1,30,R,,3797455,P,P,0,0,,C
01/05/2006,12:35:59.000,N,52.350,52.390,5,18,R,,3797757,N,N,4,0,,C
01/05/2006,12:35:59.000,B,51.850,52.890,3,1,R,,3797883,B,B,0,0,,C
01/05/2006,12:35:59.000,X,52.100,52.640,1,1,R,,3797889,X,X,0,0,,C
01/05/2006,12:36:00.000,N,52.360,52.390,3,18,R,,3798033,N,N,0,0,,C
01/05/2006,12:36:00.000,N,52.360,52.390,5,18,R,,3798126,N,N,0,0,,C
01/05/2006,12:36:00.000,N,52.360,52.390,6,18,R,,3798133,N,N,0,0,,C
01/05/2006,12:36:00.000,T,51.960,52.500,1,2,R,MADF,3798146,T,T,6,3,A,C
01/05/2006,12:36:00.000,T,52.370,52.400,1,1,R,CAES,3798152,T,T,0,0,A,C
01/05/2006,12:36:00.000,C,51.990,52.500,1,1,R,,3798156,C,C,4,0,,C
01/05/2006,12:36:00.000,B,51.860,52.890,1,1,R,,3798159,B,B,0,0,,C
01/05/2006,12:36:01.000,X,52.110,52.640,1,1,R,,3798242,X,X,0,0,,C
01/05/2006,12:36:01.000,N,52.360,52.390,6,4,R,,3798372,N,N,4,0,,C
01/05/2006,12:36:01.000,T,52.360,52.450,13,4,R,TMBR,3798387,T,T,0,0,A,C
01/05/2006,12:36:02.000,N,52.380,52.390,1,4,R,,3798469,N,N,1,0,,C
01/05/2006,12:36:02.000,N,52.380,52.390,1,18,R,,3798513,N,N,1,0,,C
01/05/2006,12:36:02.000,B,51.880,52.890,1,1,R,,3798606,B,B,0,0,,C
01/05/2006,12:36:02.000,X,52.130,52.640,1,1,R,,3798612,X,X,0,0,,C
01/05/2006,12:36:02.000,B,51.880,52.890,1,1,R,,3798618,B,B,0,0,,C
01/05/2006,12:36:06.000,N,52.380,52.390,1,16,R,,3799663,N,N,1,0,,C
01/05/2006,12:36:11.000,N,52.380,52.390,1,23,R,,3801073,N,N,1,0,,C
01/05/2006,12:36:12.000,C,52.380,52.500,1,1,R,,3801348,C,C,0,0,,C
01/05/2006,12:36:12.000,T,52.380,52.500,1,2,R,MADF,3801357,T,T,0,3,A,C
01/05/2006,12:36:12.000,T,52.380,52.400,1,1,R,CAES,3801365,T,T,0,0,A,C
01/05/2006,12:36:13.000,N,52.380,52.390,1,1,R,,3801769,N,N,4,0,,C
01/05/2006,12:36:13.000,N,52.390,52.400,4,12,R,,3801901,N,N,6,0,,C
01/05/2006,12:36:13.000,N,52.390,52.400,5,12,R,,3801908,N,N,6,0,,C
01/05/2006,12:36:14.000,P,52.370,52.400,4,30,R,,3802067,P,P,0,0,,C
01/05/2006,12:36:14.000,C,52.390,52.500,1,1,R,,3802074,C,C,0,0,,C
01/05/2006,12:36:14.000,B,51.890,52.900,1,1,R,,3802079,B,B,0,0,,C
01/05/2006,12:36:14.000,B,51.890,52.900,1,1,R,,3802087,B,B,0,0,,C
01/05/2006,12:36:14.000,X,52.140,52.650,1,1,R,,3802095,X,X,0,0,,C
01/05/2006,12:36:14.000,P,52.370,52.400,4,21,R,,3802114,P,P,6,0,,C
01/05/2006,12:36:14.000,T,52.360,52.400,13,20,R,TMBR,3802139,T,T,0,3,A,C
01/05/2006,12:36:14.000,T,52.380,52.400,1,21,R,CAES,3802144,T,T,0,0,A,C
01/05/2006,12:36:18.000,P,52.370,52.400,4,23,R,,3803037,P,P,6,0,,C
01/05/2006,12:36:18.000,N,52.390,52.400,5,14,R,,3803159,N,N,0,0,,C
01/05/2006,12:36:19.000,N,52.390,52.400,5,15,R,,3803342,N,N,0,0,,C
01/05/2006,12:36:19.000,P,52.370,52.400,4,2,R,,3803397,P,P,4,0,,C
01/05/2006,12:36:19.000,T,52.360,52.430,13,2,R,TMBR,3803403,T,T,6,3,A,C
01/05/2006,12:36:19.000,T,52.380,52.400,1,1,R,CAES,3803405,T,T,0,0,A,C
01/05/2006,12:36:19.000,T,52.370,52.420,1,1,R,BRUT,3803407,T,T,0,3,A,C
01/05/2006,12:36:19.000,T,52.380,52.420,1,1,R,CAES,3803408,T,T,0,0,A,C
01/05/2006,12:36:19.000,T,52.390,52.420,1,1,R,BRUT,3803410,T,T,0,1,A,C
01/05/2006,12:36:19.000,T,52.390,52.420,1,1,R,CAES,3803412,T,T,0,0,A,C
01/05/2006,12:36:20.000,N,52.390,52.400,1,15,R,,3803484,N,N,6,0,,C
01/05/2006,12:36:20.000,N,52.380,52.390,1,1,R,,3803619,N,N,6,0,,C
01/05/2006,12:36:20.000,P,52.370,52.400,1,2,R,,3803636,P,P,0,0,,C
01/05/2006,12:36:20.000,P,52.370,52.400,2,2,R,,3803649,P,P,0,0,,C
01/05/2006,12:36:21.000,B,51.880,52.890,1,1,R,,3803767,B,B,0,0,,C
01/05/2006,12:36:21.000,T,51.980,52.500,1,2,R,MADF,3803790,T,T,0,0,A,C
01/05/2006,12:36:21.000,C,51.990,52.500,1,1,R,,3803797,C,C,4,0,,C
01/05/2006,12:36:21.000,P,52.370,52.400,1,2,R,,3803801,P,P,0,0,,C
01/05/2006,12:36:21.000,X,52.130,52.640,1,1,R,,3803806,X,X,0,0,,C
01/05/2006,12:36:21.000,N,52.380,52.400,1,13,R,,3803921,N,N,4,0,,C
01/05/2006,12:36:22.000,P,52.370,52.400,1,14,R,,3804012,P,P,4,0,,C
01/05/2006,12:36:22.000,T,52.370,52.420,1,1,R,BRUT,3804019,T,T,6,1,A,C
01/05/2006,12:36:22.000,T,52.370,52.420,1,1,R,CAES,3804025,T,T,0,0,A,C
01/05/2006,12:36:22.000,B,51.880,52.900,1,1,R,,3804031,B,B,0,0,,C
01/05/2006,12:36:22.000,P,52.370,52.400,1,15,R,,3804036,P,P,6,0,,C
01/05/2006,12:36:22.000,X,52.130,52.650,1,1,R,,3804039,X,X,0,0,,C
01/05/2006,12:36:22.000,N,52.380,52.400,1,23,R,,3804041,N,N,1,0,,C
01/05/2006,12:36:22.000,P,52.370,52.400,1,17,R,,3804115,P,P,0,0,,C
01/05/2006,12:36:23.000,N,52.380,52.400,1,25,R,,3804361,N,N,1,0,,C
01/05/2006,12:36:24.000,T,51.500,52.500,2,2,R,MADF,3804586,T,T,0,0,A,C
01/05/2006,12:36:25.000,P,52.370,52.400,1,37,R,,3804771,P,P,6,0,,C
01/05/2006,12:36:25.000,T,52.360,52.400,13,20,R,TMBR,3804777,T,T,0,3,A,C
01/05/2006,12:36:25.000,T,52.370,52.400,1,20,R,CAES,3804794,T,T,0,0,A,C
01/05/2006,12:36:26.000,P,52.370,52.400,1,35,R,,3805285,P,P,6,0,,C
01/05/2006,12:36:26.000,P,52.370,52.400,1,34,R,,3805292,P,P,6,0,,C
01/05/2006,12:36:26.000,P,52.370,52.400,1,32,R,,3805307,P,P,6,0,,C
01/05/2006,12:36:26.000,N,52.390,52.400,1,24,R,,3805512,N,N,6,0,,C
01/05/2006,12:36:27.000,N,52.390,52.400,1,18,R,,3805692,N,N,0,0,,C
01/05/2006,12:36:27.000,B,51.890,52.900,1,1,R,,3805759,B,B,0,0,,C
01/05/2006,12:36:27.000,X,52.140,52.650,1,1,R,,3805783,X,X,0,0,,C
01/05/2006,12:36:28.000,N,52.390,52.400,1,15,R,,3806139,N,N,0,0,,C
01/05/2006,12:36:28.000,P,52.370,52.400,1,33,R,,3806199,P,P,6,0,,C
01/05/2006,12:36:28.000,P,52.370,52.400,1,32,R,,3806206,P,P,6,0,,C
01/05/2006,12:36:29.000,P,52.370,52.400,1,20,R,,3806340,P,P,4,0,,C
01/05/2006,12:36:31.000,N,52.390,52.400,1,14,R,,3807067,N,N,0,0,,C
01/05/2006,12:36:33.000,P,52.370,52.400,1,18,R,,3807702,P,P,0,0,,C
01/05/2006,12:36:33.000,T,52.360,52.400,13,18,R,TMBR,3807722,T,T,6,3,A,C
01/05/2006,12:36:33.000,T,52.370,52.400,1,18,R,CAES,3807728,T,T,0,0,A,C
01/05/2006,12:36:34.000,P,52.370,52.420,1,11,R,,3807955,P,P,4,0,,C
01/05/2006,12:36:34.000,T,52.360,52.440,13,1,R,TMBR,3807992,T,T,6,3,A,C
01/05/2006,12:36:34.000,T,52.370,52.420,1,1,R,CAES,3807997,T,T,0,0,A,C
01/05/2006,12:36:34.000,T,52.390,52.420,1,1,R,BRUT,3808001,T,T,0,1,A,C
01/05/2006,12:36:34.000,T,52.390,52.420,1,1,R,CAES,3808022,T,T,0,0,A,C
01/05/2006,12:36:34.000,P,52.370,52.420,1,11,R,,3808026,P,P,0,0,,C
01/05/2006,12:36:34.000,T,52.360,52.440,13,2,R,TMBR,3808058,T,T,0,0,A,C
01/05/2006,12:36:34.000,T,52.360,52.400,13,20,R,TMBR,3808060,T,T,4,3,A,C
01/05/2006,12:36:34.000,T,52.390,52.400,1,20,R,CAES,3808064,T,T,0,0,A,C
01/05/2006,12:36:34.000,T,52.370,52.420,1,1,R,BRUT,3808081,T,T,0,3,A,C
01/05/2006,12:36:34.000,T,52.370,52.400,1,20,R,CAES,3808083,T,T,0,0,A,C
01/05/2006,12:36:34.000,P,52.370,52.420,1,31,R,,3808089,P,P,0,0,,C
01/05/2006,12:36:34.000,N,52.390,52.400,1,17,R,,3808096,N,N,0,0,,C
01/05/2006,12:36:37.000,T,52.360,52.410,13,20,R,TMBR,3809033,T,T,6,3,A,C
01/05/2006,12:36:37.000,T,52.370,52.410,1,20,R,CAES,3809039,T,T,0,0,A,C
01/05/2006,12:36:38.000,P,52.370,52.420,1,11,R,,3809240,P,P,0,0,,C
01/05/2006,12:36:38.000,T,52.360,52.410,13,7,R,TMBR,3809242,T,T,0,3,A,C
01/05/2006,12:36:38.000,T,52.370,52.410,1,7,R,CAES,3809247,T,T,0,0,A,C
01/05/2006,12:36:38.000,P,52.370,52.410,1,7,R,,3809273,P,P,0,0,,C
01/05/2006,12:36:48.000,N,52.390,52.400,1,23,R,,3811832,N,N,1,0,,C
01/05/2006,12:36:50.000,T,52.360,52.400,13,5,R,TMBR,3812297,T,T,0,3,A,C
01/05/2006,12:36:50.000,T,52.370,52.400,1,5,R,CAES,3812304,T,T,0,0,A,C
01/05/2006,12:36:56.000,P,52.370,52.400,1,19,R,,3813676,P,P,0,0,,C
01/05/2006,12:36:56.000,P,52.370,52.400,1,20,R,,3813679,P,P,0,0,,C
01/05/2006,12:36:56.000,T,52.370,52.400,1,1,R,BRUT,3813692,T,T,0,0,A,C
01/05/2006,12:36:56.000,T,52.370,52.400,1,6,R,CAES,3813697,T,T,0,0,A,C
01/05/2006,12:36:56.000,P,52.370,52.400,1,25,R,,3813752,P,P,6,0,,C
01/05/2006,12:37:01.000,N,52.380,52.400,1,26,R,,3814656,N,N,1,0,,C
01/05/2006,12:37:02.000,B,51.880,52.900,1,1,R,,3814851,B,B,0,0,,C
01/05/2006,12:37:02.000,X,52.130,52.650,1,1,R,,3814854,X,X,0,0,,C
01/05/2006,12:37:03.000,N,52.390,52.400,1,26,R,,3815195,N,N,1,0,,C
01/05/2006,12:37:03.000,B,51.890,52.900,1,1,R,,3815345,B,B,0,0,,C
01/05/2006,12:37:03.000,X,52.140,52.650,1,1,R,,3815348,X,X,0,0,,C
01/05/2006,12:37:05.000,N,52.390,52.400,1,27,R,,3815847,N,N,1,0,,C
01/05/2006,12:37:09.000,N,52.390,52.400,1,28,R,,3816904,N,N,1,0,,C
01/05/2006,12:37:15.000,N,52.380,52.400,1,28,R,,3818204,N,N,1,0,,C
01/05/2006,12:37:16.000,B,51.880,52.900,1,1,R,,3818326,B,B,0,0,,C
01/05/2006,12:37:16.000,X,52.130,52.650,1,1,R,,3818334,X,X,0,0,,C
01/05/2006,12:37:17.000,P,52.370,52.400,1,24,R,,3818753,P,P,0,0,,C
01/05/2006,12:37:22.000,N,52.380,52.400,1,31,R,,3820147,N,N,1,0,,C
01/05/2006,12:37:23.000,P,52.370,52.400,1,19,R,,3820287,P,P,0,0,,C
01/05/2006,12:37:23.000,T,52.360,52.420,13,20,R,TMBR,3820291,T,T,0,3,A,C
01/05/2006,12:37:23.000,T,52.370,52.400,1,1,R,CAES,3820308,T,T,0,0,A,C
01/05/2006,12:37:23.000,P,52.370,52.400,1,21,R,,3820312,P,P,0,0,,C
01/05/2006,12:37:24.000,N,52.380,52.400,1,33,R,,3820469,N,N,1,0,,C
01/05/2006,12:37:28.000,T,52.360,52.420,13,8,R,TMBR,3821221,T,T,0,0,A,C
01/05/2006,12:37:29.000,T,52.360,52.420,13,3,R,TMBR,3821493,T,T,0,0,A,C
01/05/2006,12:37:36.000,P,52.370,52.400,1,23,R,,3823095,P,P,0,0,,C
01/05/2006,12:37:37.000,N,52.380,52.400,3,33,R,,3823199,N,N,1,0,,C
01/05/2006,12:37:38.000,N,52.380,52.400,6,33,R,,3823550,N,N,1,0,,C
01/05/2006,12:37:39.000,P,52.370,52.400,1,21,R,,3823700,P,P,0,0,,C
01/05/2006,12:37:50.000,N,52.380,52.400,6,83,R,,3825891,N,N,1,0,,C
01/05/2006,12:37:52.000,N,52.380,52.400,6,78,R,,3826350,N,N,1,0,,C
01/05/2006,12:37:58.000,P,52.370,52.400,1,23,R,,3828212,P,P,0,0,,C
01/05/2006,12:38:00.000,N,52.380,52.400,6,76,R,,3828849,N,N,1,0,,C
01/05/2006,12:38:01.000,C,52.380,52.500,1,1,R,,3829015,C,C,0,0,,C
01/05/2006,12:38:01.000,T,52.380,52.500,11,2,R,MADF,3829021,T,T,4,3,A,C
01/05/2006,12:38:01.000,T,52.380,52.400,11,1,R,CAES,3829024,T,T,0,0,A,C
01/05/2006,12:38:01.000,P,52.370,52.400,1,21,R,,3829153,P,P,0,0,,C
01/05/2006,12:38:02.000,P,52.370,52.400,1,19,R,,3829244,P,P,0,0,,C
01/05/2006,12:38:02.000,N,52.390,52.400,2,76,R,,3829249,N,N,1,0,,C
01/05/2006,12:38:02.000,N,52.390,52.400,2,74,R,,3829355,N,N,1,0,,C
01/05/2006,12:38:02.000,X,52.140,52.650,1,1,R,,3829361,X,X,0,0,,C
01/05/2006,12:38:02.000,B,51.890,52.900,1,1,R,,3829367,B,B,0,0,,C
01/05/2006,12:38:02.000,P,52.370,52.400,2,19,R,,3829374,P,P,0,0,,C
01/05/2006,12:38:07.000,P,52.370,52.400,2,21,R,,3830522,P,P,0,0,,C
01/05/2006,12:38:07.000,P,52.370,52.400,2,32,R,,3830563,P,P,0,0,,C
01/05/2006,12:38:07.000,P,52.370,52.400,2,34,R,,3830580,P,P,0,0,,C
01/05/2006,12:38:08.000,N,52.390,52.400,2,76,R,,3830739,N,N,1,0,,C
01/05/2006,12:38:10.000,P,52.370,52.400,2,32,R,,3831368,P,P,0,0,,C
01/05/2006,12:38:10.000,P,52.370,52.400,2,30,R,,3831531,P,P,0,0,,C
01/05/2006,12:38:10.000,P,52.370,52.400,2,19,R,,3831549,P,P,0,0,,C
01/05/2006,12:38:11.000,P,52.370,52.400,2,21,R,,3831962,P,P,0,0,,C
01/05/2006,12:38:11.000,P,52.370,52.400,2,32,R,,3831966,P,P,0,0,,C
01/05/2006,12:38:11.000,N,52.390,52.400,2,74,R,,3831973,N,N,1,0,,C
01/05/2006,12:38:12.000,N,52.390,52.400,2,76,R,,3832182,N,N,1,0,,C
01/05/2006,12:38:12.000,M,52.000,52.500,1,1,R,,3832306,M,M,0,0,,C
01/05/2006,12:38:13.000,N,52.390,52.400,1,76,R,,3832608,N,N,1,0,,C
01/05/2006,12:38:14.000,P,52.370,52.400,1,34,R,,3832705,P,P,0,0,,C
01/05/2006,12:38:15.000,P,52.370,52.400,1,23,R,,3833145,P,P,0,0,,C
01/05/2006,12:38:15.000,P,52.370,52.400,1,21,R,,3833158,P,P,0,0,,C
01/05/2006,12:38:16.000,P,52.370,52.400,1,19,R,,3833454,P,P,0,0,,C
01/05/2006,12:38:16.000,N,52.390,52.400,1,74,R,,3833468,N,N,1,0,,C
01/05/2006,12:38:17.000,P,52.370,52.400,1,21,R,,3833596,P,P,0,0,,C
01/05/2006,12:38:17.000,P,52.370,52.400,1,19,R,,3833723,P,P,0,0,,C
01/05/2006,12:38:17.000,N,52.390,52.400,1,76,R,,3833751,N,N,1,0,,C
01/05/2006,12:38:18.000,N,52.390,52.400,1,74,R,,3833863,N,N,1,0,,C
01/05/2006,12:38:18.000,N,52.390,52.400,7,74,R,,3833983,N,N,1,0,,C
01/05/2006,12:38:19.000,P,52.370,52.400,6,19,R,,3834097,P,P,0,0,,C
01/05/2006,12:38:20.000,P,52.370,52.400,6,18,R,,3834435,P,P,0,0,,C
01/05/2006,12:38:20.000,T,52.370,52.420,1,1,R,BRUT,3834442,T,T,0,3,A,C
01/05/2006,12:38:20.000,T,52.380,52.420,11,4,R,CAES,3834446,T,T,0,0,A,C
01/05/2006,12:38:22.000,N,52.390,52.400,8,74,R,,3835051,N,N,1,0,,C
01/05/2006,12:38:24.000,T,52.360,52.400,13,20,R,TMBR,3835435,T,T,0,3,A,C
01/05/2006,12:38:24.000,T,52.380,52.400,11,20,R,CAES,3835438,T,T,0,0,A,C
01/05/2006,12:38:24.000,P,52.370,52.400,6,38,R,,3835449,P,P,0,0,,C
01/05/2006,12:38:29.000,T,52.360,52.400,13,19,R,TMBR,3836732,T,T,0,3,A,C
01/05/2006,12:38:29.000,T,52.380,52.400,11,19,R,CAES,3836740,T,T,0,0,A,C
01/05/2006,12:38:29.000,P,52.370,52.400,6,37,R,,3836755,P,P,0,0,,C
01/05/2006,12:38:29.000,T,52.370,52.400,1,1,R,BRUT,3836757,T,T,0,0,A,C
01/05/2006,12:38:29.000,T,52.380,52.400,11,20,R,CAES,3836775,T,T,0,0,A,C
01/05/2006,12:38:30.000,T,52.360,52.400,13,3,R,TMBR,3837012,T,T,0,3,A,C
01/05/2006,12:38:30.000,T,52.380,52.400,11,4,R,CAES,3837019,T,T,0,0,A,C
01/05/2006,12:38:30.000,P,52.370,52.400,6,17,R,,3837031,P,P,0,0,,C
01/05/2006,12:38:30.000,P,52.370,52.400,6,19,R,,3837047,P,P,0,0,,C
01/05/2006,12:38:30.000,T,52.370,52.420,1,1,R,BRUT,3837051,T,T,0,0,A,C
01/05/2006,12:38:30.000,T,52.380,52.400,11,3,R,CAES,3837054,T,T,0,0,A,C
01/05/2006,12:38:30.000,P,52.370,52.400,6,16,R,,3837060,P,P,0,0,,C
01/05/2006,12:38:31.000,T,52.360,52.410,13,7,R,TMBR,3837138,T,T,0,3,A,C
01/05/2006,12:38:31.000,T,52.380,52.410,11,7,R,CAES,3837143,T,T,0,0,A,C
01/05/2006,12:38:31.000,T,52.360,52.400,13,1,R,TMBR,3837316,T,T,0,3,A,C
01/05/2006,12:38:31.000,T,52.380,52.400,11,1,R,CAES,3837321,T,T,0,0,A,C
01/05/2006,12:38:31.000,P,52.370,52.400,6,17,R,,3837330,P,P,0,0,,C
01/05/2006,12:38:33.000,T,52.360,52.410,13,8,R,TMBR,3837709,T,T,0,3,A,C
01/05/2006,12:38:33.000,T,52.380,52.410,11,8,R,CAES,3837717,T,T,0,0,A,C
01/05/2006,12:38:33.000,P,52.370,52.400,6,16,R,,3837723,P,P,0,0,,C
01/05/2006,12:38:33.000,T,52.360,52.410,13,3,R,TMBR,3837865,T,T,0,3,A,C
01/05/2006,12:38:33.000,T,52.380,52.410,11,3,R,CAES,3837868,T,T,0,0,A,C
01/05/2006,12:38:34.000,T,52.390,52.500,2,2,R,MADF,3838054,T,T,0,3,A,C
01/05/2006,12:38:34.000,T,52.390,52.410,2,3,R,CAES,3838061,T,T,0,0,A,C
01/05/2006,12:38:34.000,C,52.390,52.500,1,1,R,,3838081,C,C,0,0,,C
01/05/2006,12:38:36.000,N,52.390,52.400,8,70,R,,3838478,N,N,1,0,,C
01/05/2006,12:38:40.000,N,52.390,52.400,2,70,R,,3839625,N,N,4,0,,C
01/05/2006,12:38:41.000,N,52.390,52.400,2,76,R,,3839723,N,N,4,0,,C
01/05/2006,12:38:41.000,P,52.370,52.400,2,16,R,,3839730,P,P,0,0,,C
01/05/2006,12:38:43.000,N,52.390,52.400,5,76,R,,3840167,N,N,1,0,,C
01/05/2006,12:38:43.000,P,52.370,52.400,4,16,R,,3840258,P,P,0,0,,C
01/05/2006,12:38:57.000,P,52.370,52.400,4,18,R,,3843468,P,P,0,0,,C
01/05/2006,12:38:57.000,T,52.360,52.420,13,11,R,TMBR,3843528,T,T,0,3,A,C
01/05/2006,12:38:57.000,T,52.390,52.420,2,12,R,CAES,3843530,T,T,0,0,A,C
01/05/2006,12:38:58.000,P,52.370,52.400,4,16,R,,3843713,P,P,0,0,,C
01/05/2006,12:38:58.000,N,52.390,52.400,5,78,R,,3843720,N,N,1,0,,C
01/05/2006,12:38:59.000,N,52.390,52.400,5,76,R,,3843869,N,N,1,0,,C
01/05/2006,12:39:00.000,N,52.390,52.400,30,76,R,,3844251,N,N,1,0,,C
01/05/2006,12:39:01.000,P,52.370,52.400,11,16,R,,3844311,P,P,0,0,,C
01/05/2006,12:39:01.000,T,51.390,53.400,1,1,R,SBSH,3844331,T,T,0,0,A,C
01/05/2006,12:39:02.000,N,52.390,52.400,31,76,R,,3844654,N,N,1,0,,C
01/05/2006,12:39:13.000,N,52.390,52.400,31,77,R,,3847128,N,N,1,0,,C
01/05/2006,12:39:14.000,N,52.390,52.400,29,77,R,,3847516,N,N,1,0,,C
01/05/2006,12:39:22.000,N,52.390,52.400,31,78,R,,3848948,N,N,1,0,,C
01/05/2006,12:39:25.000,N,52.390,52.400,31,68,R,,3849704,N,N,1,0,,C
01/05/2006,12:39:26.000,T,52.390,52.420,1,1,R,BRUT,3849982,T,T,0,0,A,C
01/05/2006,12:39:26.000,T,52.390,52.420,3,12,R,CAES,3849987,T,T,0,0,A,C
01/05/2006,12:39:26.000,P,52.370,52.400,11,12,R,,3849992,P,P,0,0,,C
01/05/2006,12:39:26.000,N,52.390,52.400,31,63,R,,3850020,N,N,1,0,,C
01/05/2006,12:39:26.000,T,52.360,52.420,13,2,R,TMBR,3850090,T,T,0,3,A,C
01/05/2006,12:39:26.000,T,52.390,52.420,3,3,R,CAES,3850091,T,T,0,0,A,C
01/05/2006,12:39:28.000,P,52.370,52.400,11,14,R,,3850433,P,P,0,0,,C
01/05/2006,12:39:30.000,N,52.390,52.400,31,8,R,,3851147,N,N,6,0,,C
01/05/2006,12:39:30.000,P,52.370,52.400,11,12,R,,3851290,P,P,6,0,,C
01/05/2006,12:39:31.000,P,52.370,52.400,24,12,R,,3851401,P,P,0,0,,C
01/05/2006,12:39:31.000,N,52.390,52.400,31,7,R,,3851771,N,N,0,0,,C
01/05/2006,12:39:32.000,N,52.390,52.400,27,7,R,,3851933,N,N,6,0,,C
01/05/2006,12:39:33.000,C,52.380,52.500,1,1,R,,3852171,C,C,0,0,,C
01/05/2006,12:39:33.000,T,52.380,52.500,11,2,R,MADF,3852182,T,T,0,3,A,C
01/05/2006,12:39:33.000,T,52.390,52.420,1,3,R,CAES,3852186,T,T,0,0,A,C
01/05/2006,12:39:35.000,N,52.390,52.400,27,8,R,,3852605,N,N,0,0,,C
01/05/2006,12:39:35.000,N,52.390,52.400,27,16,R,,3852819,N,N,1,0,,C
01/05/2006,12:39:41.000,N,52.390,52.400,27,26,R,,3854348,N,N,1,0,,C
01/05/2006,12:39:41.000,N,52.390,52.400,27,27,R,,3854459,N,N,1,0,,C
01/05/2006,12:39:42.000,C,52.390,52.500,1,1,R,,3854615,C,C,0,0,,C
01/05/2006,12:39:42.000,T,52.390,52.500,14,2,R,MADF,3854620,T,T,0,3,A,C
01/05/2006,12:39:42.000,T,52.390,52.420,15,3,R,CAES,3854626,T,T,0,0,A,C
01/05/2006,12:39:43.000,T,51.780,52.420,20,1,R,BRUT,3854957,T,T,0,0,A,C
01/05/2006,12:39:43.000,T,52.390,52.420,14,3,R,CAES,3854963,T,T,0,0,A,C
01/05/2006,12:39:44.000,P,52.370,52.400,24,14,R,,3855160,P,P,0,0,,C
01/05/2006,12:39:44.000,P,52.370,52.400,24,15,R,,3855172,P,P,0,0,,C
01/05/2006,12:39:44.000,T,51.780,52.400,20,17,R,BRUT,3855190,T,T,0,3,A,C
01/05/2006,12:39:44.000,T,52.390,52.400,14,17,R,CAES,3855192,T,T,0,0,A,C
01/05/2006,12:39:44.000,P,52.370,52.400,24,32,R,,3855199,P,P,6,0,,C
01/05/2006,12:39:44.000,N,52.390,52.400,24,27,R,,3855436,N,N,6,0,,C
01/05/2006,12:39:45.000,T,52.390,52.500,11,2,R,MADF,3855699,T,T,0,3,A,C
01/05/2006,12:39:45.000,T,52.390,52.400,11,17,R,CAES,3855706,T,T,0,0,A,C
01/05/2006,12:39:45.000,N,52.390,52.400,22,27,R,,3855751,N,N,6,0,,C
01/05/2006,12:39:45.000,P,52.370,52.400,24,30,R,,3856011,P,P,6,0,,C
01/05/2006,12:39:46.000,T,52.390,52.500,9,2,R,MADF,3856348,T,T,0,3,A,C
01/05/2006,12:39:46.000,T,52.390,52.400,9,17,R,CAES,3856353,T,T,0,0,A,C
01/05/2006,12:39:46.000,N,52.390,52.400,33,25,R,,3856543,N,N,6,0,,C
01/05/2006,12:39:46.000,T,52.390,52.500,4,2,R,MADF,3856578,T,T,0,3,A,C
01/05/2006,12:39:46.000,T,52.390,52.400,4,17,R,CAES,3856586,T,T,0,0,A,C
01/05/2006,12:39:47.000,N,52.390,52.400,31,25,R,,3856794,N,N,6,0,,C
01/05/2006,12:39:48.000,N,52.390,52.400,31,20,R,,3857245,N,N,0,0,,C
01/05/2006,12:39:48.000,N,52.390,52.400,13,20,R,,3857285,N,N,6,0,,C
01/05/2006,12:39:49.000,P,52.370,52.400,15,30,R,,3857525,P,P,0,0,,C
01/05/2006,12:39:49.000,P,52.370,52.400,23,32,R,,3857562,P,P,6,0,,C
01/05/2006,12:39:51.000,N,52.390,52.400,13,1,R,,3858556,N,N,0,0,,C
01/05/2006,12:39:51.000,P,52.370,52.400,23,30,R,,3858841,P,P,6,0,,C
01/05/2006,12:39:52.000,P,52.370,52.400,23,13,R,,3859077,P,P,4,0,,C
01/05/2006,12:39:52.000,T,51.780,52.820,20,20,R,BRUT,3859129,T,T,6,3,A,C
01/05/2006,12:39:52.000,T,52.390,52.420,4,2,R,CAES,3859131,T,T,0,0,A,C
01/05/2006,12:39:52.000,T,52.390,52.500,2,2,R,MADF,3859244,T,T,0,3,A,C
01/05/2006,12:39:52.000,T,52.390,52.420,2,2,R,CAES,3859251,T,T,0,0,A,C
01/05/2006,12:39:52.000,N,52.390,52.400,2,1,R,,3859285,N,N,4,0,,C
01/05/2006,12:39:53.000,P,52.370,52.400,15,13,R,,3859493,P,P,0,0,,C
01/05/2006,12:39:53.000,T,52.370,52.820,1,20,R,BRUT,3859537,T,T,0,0,A,C
01/05/2006,12:39:53.000,T,52.370,52.400,1,4,R,BRUT,3859705,T,T,0,3,A,C
01/05/2006,12:39:53.000,T,52.390,52.400,2,4,R,CAES,3859710,T,T,0,0,A,C
01/05/2006,12:39:54.000,T,52.370,52.400,1,5,R,BRUT,3860004,T,T,0,3,A,C
01/05/2006,12:39:54.000,T,52.390,52.400,2,5,R,CAES,3860011,T,T,0,0,A,C
01/05/2006,12:39:55.000,T,52.390,52.500,1,2,R,MADF,3860449,T,T,6,3,A,C
01/05/2006,12:39:55.000,T,52.390,52.400,1,5,R,CAES,3860452,T,T,0,0,A,C
01/05/2006,12:39:55.000,N,52.390,52.400,1,1,R,,3860702,N,N,6,0,,C
01/05/2006,12:39:56.000,T,.010,52.500,1,2,R,MADF,3860817,T,T,0,3,A,C
01/05/2006,12:39:56.000,T,52.370,52.400,1,5,R,CAES,3860822,T,T,0,0,A,C
01/05/2006,12:39:56.000,C,52.380,52.500,1,1,R,,3860827,C,C,6,0,,C
01/05/2006,12:39:56.000,T,52.380,52.500,11,2,R,MADF,3860834,T,T,0,3,A,C
01/05/2006,12:39:56.000,T,52.380,52.400,11,5,R,CAES,3860837,T,T,0,0,A,C
01/05/2006,12:39:56.000,P,52.370,52.400,14,13,R,,3860869,P,P,0,0,,C
01/05/2006,12:39:56.000,P,52.370,52.400,14,15,R,,3861030,P,P,6,0,,C
01/05/2006,12:39:59.000,T,52.360,52.400,13,2,R,TMBR,3861847,T,T,0,0,A,C
01/05/2006,12:39:59.000,T,52.380,52.400,11,7,R,CAES,3861865,T,T,0,0,A,C
01/05/2006,12:39:59.000,T,52.350,52.400,13,2,R,TMBR,3861922,T,T,0,0,A,C
01/05/2006,12:39:59.000,T,51.780,52.400,20,5,R,BRUT,3861938,T,T,0,0,A,C
01/05/2006,12:39:59.000,P,52.370,52.400,14,17,R,,3861942,P,P,6,0,,C
01/05/2006,12:39:59.000,P,52.360,52.400,1,17,R,,3862095,P,P,0,0,,C
01/05/2006,12:40:00.000,T,51.780,52.400,20,4,R,BRUT,3862658,T,T,0,3,A,C
01/05/2006,12:40:00.000,T,52.380,52.400,11,6,R,CAES,3862695,T,T,0,0,A,C
01/05/2006,12:40:01.000,T,52.370,52.400,1,4,R,BRUT,3862843,T,T,0,0,A,C
01/05/2006,12:40:01.000,P,52.360,52.400,1,16,R,,3862948,P,P,6,0,,C
01/05/2006,12:40:01.000,P,52.370,52.400,1,16,R,,3862968,P,P,0,0,,C
01/05/2006,12:40:02.000,P,52.370,52.400,1,14,R,,3863478,P,P,6,0,,C
01/05/2006,12:40:05.000,P,52.370,52.400,1,16,R,,3864661,P,P,6,0,,C
01/05/2006,12:40:05.000,N,52.390,52.400,21,1,R,,3864780,N,N,6,0,,C
01/05/2006,12:40:05.000,P,52.370,52.400,11,15,R,,3864874,P,P,6,0,,C
01/05/2006,12:40:05.000,T,51.780,52.400,20,4,R,BRUT,3864928,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,51.780,52.400,20,3,R,BRUT,3864947,T,T,0,3,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,11,5,R,CAES,3864954,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,51.780,52.400,20,2,R,BRUT,3864977,T,T,0,3,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,11,4,R,CAES,3864978,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,1,2,R,BRUT,3864993,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,12,4,R,CAES,3864996,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,1,1,R,BRUT,3865003,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,12,3,R,CAES,3865005,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,52.380,52.410,1,1,R,BRUT,3865007,T,T,0,0,A,C
01/05/2006,12:40:05.000,T,52.380,52.400,12,2,R,CAES,3865008,T,T,0,0,A,C
01/05/2006,12:40:07.000,P,52.370,52.400,11,13,R,,3865701,P,P,6,0,,C
01/05/2006,12:40:08.000,N,52.390,52.410,21,10,R,,3865944,N,N,0,0,,C
01/05/2006,12:40:08.000,B,51.890,52.910,1,1,R,,3866083,B,B,0,0,,C
01/05/2006,12:40:08.000,X,52.140,52.660,1,1,R,,3866111,X,X,0,0,,C
01/05/2006,12:40:10.000,P,52.370,52.400,11,12,R,,3866530,P,P,6,0,,C
01/05/2006,12:40:11.000,N,52.390,52.400,22,8,R,,3866894,N,N,6,0,,C
01/05/2006,12:40:12.000,B,51.890,52.900,1,1,R,,3867074,B,B,0,0,,C
01/05/2006,12:40:12.000,X,52.140,52.650,1,1,R,,3867096,X,X,0,0,,C
01/05/2006,12:40:13.000,N,52.390,52.400,22,9,R,,3867330,N,N,0,0,,C
01/05/2006,12:40:13.000,T,52.390,52.500,13,2,R,MADF,3867470,T,T,0,3,A,C
01/05/2006,12:40:13.000,T,52.390,52.400,13,2,R,CAES,3867490,T,T,0,0,A,C
01/05/2006,12:40:13.000,C,52.390,52.500,1,1,R,,3867499,C,C,0,0,,C
01/05/2006,12:40:16.000,N,52.390,52.400,21,9,R,,3868340,N,N,6,0,,C
01/05/2006,12:40:25.000,N,52.390,52.400,21,1,R,,3871065,N,N,0,0,,C
01/05/2006,12:40:25.000,N,52.390,52.410,21,9,R,,3871068,N,N,0,0,,C
01/05/2006,12:40:25.000,N,52.390,52.400,21,3,R,,3871069,N,N,0,0,,C
01/05/2006,12:40:26.000,X,52.140,52.660,1,1,R,,3871419,X,X,0,0,,C
01/05/2006,12:40:26.000,X,52.140,52.650,1,1,R,,3871425,X,X,0,0,,C
01/05/2006,12:40:26.000,T,52.350,104.830,13,1,R,TMBR,3871632,T,T,0,3,A,C
01/05/2006,12:40:26.000,T,52.390,52.410,13,1,R,CAES,3871637,T,T,0,0,A,C
01/05/2006,12:40:26.000,T,52.350,52.420,13,19,R,TMBR,3871641,T,T,0,0,A,C
01/05/2006,12:40:26.000,P,52.370,52.400,11,10,R,,3871657,P,P,6,0,,C
01/05/2006,12:40:26.000,T,52.350,52.400,13,1,R,TMBR,3871659,T,T,0,3,A,C
01/05/2006,12:40:26.000,T,52.390,52.400,13,1,R,CAES,3871660,T,T,0,0,A,C
01/05/2006,12:40:26.000,P,52.370,52.400,11,8,R,,3871662,P,P,6,0,,C
01/05/2006,12:40:26.000,P,52.370,52.400,11,9,R,,3871682,P,P,6,0,,C
01/05/2006,12:40:26.000,P,52.370,52.400,11,8,R,,3871685,P,P,6,0,,C
01/05/2006,12:40:26.000,P,52.390,52.400,2,7,R,,3871700,P,P,6,0,,C
01/05/2006,12:40:27.000,P,52.390,52.400,2,6,R,,3872128,P,P,6,0,,C
01/05/2006,12:40:27.000,P,52.390,52.400,2,5,R,,3872292,P,P,6,0,,C
01/05/2006,12:40:27.000,N,52.390,52.400,25,3,R,,3872297,N,N,6,0,,C
01/05/2006,12:40:27.000,N,52.390,52.400,24,3,R,,3872307,N,N,6,0,,C
01/05/2006,12:40:28.000,T,52.390,52.500,12,2,R,MADF,3872546,T,T,0,3,A,C
01/05/2006,12:40:28.000,T,52.390,52.400,12,1,R,CAES,3872552,T,T,0,0,A,C
01/05/2006,12:40:29.000,P,52.390,52.400,2,4,R,,3873291,P,P,6,0,,C
01/05/2006,12:40:29.000,T,52.350,52.410,13,1,R,TMBR,3873296,T,T,0,3,A,C
01/05/2006,12:40:29.000,T,52.390,52.410,12,2,R,CAES,3873303,T,T,0,0,A,C
01/05/2006,12:40:31.000,N,52.390,52.400,24,1,R,,3873868,N,N,0,0,,C
01/05/2006,12:40:31.000,N,52.390,52.400,25,1,R,,3873901,N,N,6,0,,C
01/05/2006,12:40:32.000,P,52.390,52.400,2,2,R,,3874364,P,P,6,0,,C
01/05/2006,12:40:32.000,P,52.390,52.410,2,13,R,,3874370,P,P,6,0,,C
01/05/2006,12:40:32.000,P,52.390,52.410,4,13,R,,3874379,P,P,0,0,,C
01/05/2006,12:40:32.000,T,52.380,52.430,1,1,R,BRUT,3874385,T,T,0,3,A,C
01/05/2006,12:40:32.000,T,52.390,52.410,12,1,R,CAES,3874391,T,T,0,0,A,C
01/05/2006,12:40:33.000,P,52.390,52.410,4,1,R,,3874520,P,P,0,0,,C
01/05/2006,12:40:33.000,T,52.390,52.430,1,1,R,BRUT,3874531,T,T,0,0,A,C
01/05/2006,12:40:33.000,T,52.390,52.410,13,1,R,CAES,3874547,T,T,0,0,A,C
01/05/2006,12:40:33.000,N,52.390,52.410,25,7,R,,3875054,N,N,1,0,,C
01/05/2006,12:40:34.000,N,52.400,52.410,2,7,R,,3875073,N,N,1,0,,C
01/05/2006,12:40:34.000,P,52.390,52.410,5,1,R,,3875268,P,P,0,0,,C
01/05/2006,12:40:34.000,X,52.140,52.660,1,1,R,,3875288,X,X,0,0,,C
01/05/2006,12:40:34.000,B,51.900,52.910,1,1,R,,3875294,B,B,0,0,,C
01/05/2006,12:40:34.000,B,51.900,52.910,1,1,R,,3875299,B,B,0,0,,C
01/05/2006,12:40:34.000,X,52.150,52.660,1,1,R,,3875307,X,X,0,0,,C
01/05/2006,12:40:34.000,T,52.380,52.430,1,1,R,BRUT,3875312,T,T,0,0,A,C
01/05/2006,12:40:34.000,T,52.390,52.410,12,1,R,CAES,3875328,T,T,0,0,A,C
01/05/2006,12:40:34.000,T,52.380,52.430,1,1,R,BRUT,3875332,T,T,0,0,A,C
01/05/2006,12:40:35.000,N,52.400,52.410,3,7,R,,3875770,N,N,1,0,,C
01/05/2006,12:40:36.000,N,52.400,52.410,4,7,R,,3876093,N,N,1,0,,C
01/05/2006,12:40:36.000,N,52.400,52.410,2,7,R,,3876099,N,N,1,0,,C
01/05/2006,12:40:37.000,N,52.400,52.410,4,7,R,,3876287,N,N,1,0,,C
01/05/2006,12:40:37.000,T,52.400,52.430,1,1,R,BRUT,3876352,T,T,0,3,A,C
01/05/2006,12:40:37.000,T,52.400,52.410,1,1,R,CAES,3876359,T,T,0,0,A,C
01/05/2006,12:40:42.000,N,52.400,52.410,6,7,R,,3877980,N,N,1,0,,C
01/05/2006,12:40:46.000,P,52.390,52.420,5,20,R,,3878968,P,P,0,0,,C
01/05/2006,12:40:46.000,P,52.390,52.410,5,1,R,,3878975,P,P,0,0,,C
01/05/2006,12:40:46.000,T,52.350,104.870,13,1,R,TMBR,3878987,T,T,0,3,A,C
01/05/2006,12:40:46.000,T,52.400,52.430,1,1,R,CAES,3878989,T,T,0,0,A,C
01/05/2006,12:40:46.000,P,52.390,52.420,5,20,R,,3878996,P,P,0,0,,C
01/05/2006,12:40:46.000,T,52.350,52.430,13,1,R,TMBR,3879063,T,T,0,0,A,C
01/05/2006,12:40:46.000,T,52.400,52.430,1,2,R,CAES,3879068,T,T,0,0,A,C
01/05/2006,12:40:46.000,T,52.350,52.410,13,1,R,TMBR,3879072,T,T,0,3,A,C
01/05/2006,12:40:46.000,T,52.400,52.410,1,1,R,CAES,3879076,T,T,0,0,A,C
01/05/2006,12:40:46.000,T,52.350,52.430,13,2,R,TMBR,3879086,T,T,0,3,A,C
01/05/2006,12:40:46.000,T,52.400,52.430,1,3,R,CAES,3879093,T,T,0,0,A,C
01/05/2006,12:40:47.000,C,52.400,52.500,1,1,R,,3879224,C,C,0,0,,C
01/05/2006,12:40:47.000,T,52.400,52.500,5,2,R,MADF,3879231,T,T,0,3,A,C
01/05/2006,12:40:47.000,T,52.400,52.430,6,3,R,CAES,3879245,T,T,0,0,A,C
01/05/2006,12:40:50.000,P,52.390,52.420,5,25,R,,3879972,P,P,0,0,,C
01/05/2006,12:40:52.000,P,52.390,52.420,3,25,R,,3880464,P,P,0,0,,C
01/05/2006,12:40:53.000,P,52.390,52.420,3,21,R,,3880824,P,P,0,0,,C
01/05/2006,12:40:55.000,P,52.390,52.420,3,20,R,,3881685,P,P,0,0,,C
01/05/2006,12:40:55.000,P,52.390,52.420,1,20,R,,3881690,P,P,0,0,,C
01/05/2006,12:40:56.000,T,52.380,52.430,1,1,R,BRUT,3881828,T,T,0,0,A,C
01/05/2006,12:40:56.000,T,52.400,52.430,5,3,R,CAES,3881832,T,T,0,0,A,C
01/05/2006,12:40:57.000,T,52.380,52.410,1,17,R,BRUT,3882191,T,T,4,3,A,C
01/05/2006,12:40:57.000,T,52.400,52.410,5,17,R,CAES,3882193,T,T,0,0,A,C
01/05/2006,12:40:57.000,T,52.380,52.410,1,18,R,BRUT,3882216,T,T,4,3,A,C
01/05/2006,12:40:57.000,T,52.400,52.410,5,18,R,CAES,3882228,T,T,0,0,A,C
01/05/2006,12:40:57.000,P,52.390,52.410,1,17,R,,3882235,P,P,0,0,,C
01/05/2006,12:40:57.000,T,52.400,52.500,4,2,R,MADF,3882244,T,T,0,3,A,C
01/05/2006,12:40:57.000,T,52.400,52.410,4,18,R,CAES,3882249,T,T,0,0,A,C
01/05/2006,12:40:57.000,T,52.380,52.410,1,19,R,BRUT,3882268,T,T,4,3,A,C
01/05/2006,12:40:57.000,T,52.400,52.410,4,19,R,CAES,3882273,T,T,0,0,A,C
01/05/2006,12:40:57.000,T,52.390,52.500,12,2,R,MADF,3882276,T,T,0,3,A,C
01/05/2006,12:40:57.000,T,52.390,52.410,12,19,R,CAES,3882280,T,T,0,0,A,C
01/05/2006,12:40:57.000,P,52.390,52.410,1,20,R,,3882284,P,P,6,0,,C
01/05/2006,12:40:57.000,T,52.380,52.410,1,20,R,BRUT,3882290,T,T,0,3,A,C
01/05/2006,12:40:57.000,T,52.390,52.410,12,20,R,CAES,3882293,T,T,0,0,A,C
01/05/2006,12:40:57.000,C,52.390,52.500,1,1,R,,3882296,C,C,0,0,,C
01/05/2006,12:40:57.000,N,52.400,52.410,6,9,R,,3882300,N,N,0,0,,C
01/05/2006,12:40:57.000,P,52.390,52.410,1,22,R,,3882496,P,P,6,0,,C
01/05/2006,12:40:57.000,T,52.380,52.410,1,21,R,BRUT,3882523,T,T,0,3,A,C
01/05/2006,12:40:57.000,T,52.390,52.410,12,21,R,CAES,3882525,T,T,0,0,A,C
01/05/2006,12:40:57.000,T,52.380,52.410,1,22,R,BRUT,3882528,T,T,0,3,A,C
01/05/2006,12:40:58.000,T,52.390,52.410,12,22,R,CAES,3882530,T,T,0,0,A,C
01/05/2006,12:40:58.000,N,52.400,52.410,5,9,R,,3882657,N,N,6,0,,C
01/05/2006,12:40:58.000,P,52.390,52.410,1,24,R,,3882685,P,P,6,0,,C
01/05/2006,12:40:58.000,P,52.390,52.410,1,7,R,,3882692,P,P,4,0,,C
01/05/2006,12:40:58.000,P,52.390,52.410,1,5,R,,3882708,P,P,0,0,,C
01/05/2006,12:40:59.000,T,52.380,52.410,1,5,R,BRUT,3882879,T,T,6,3,A,C
01/05/2006,12:40:59.000,T,52.390,52.410,12,5,R,CAES,3882884,T,T,0,0,A,C
01/05/2006,12:40:59.000,N,52.400,52.410,5,11,R,,3882891,N,N,1,0,,C
01/05/2006,12:40:59.000,P,52.390,52.410,1,3,R,,3883130,P,P,0,0,,C
01/05/2006,12:40:59.000,P,52.390,52.420,1,23,R,,3883251,P,P,0,0,,C
01/05/2006,12:40:59.000,T,52.380,52.410,1,4,R,BRUT,3883253,T,T,0,3,A,C
01/05/2006,12:40:59.000,T,52.390,52.410,12,4,R,CAES,3883260,T,T,0,0,A,C
01/05/2006,12:41:00.000,N,52.400,52.410,5,9,R,,3883435,N,N,1,0,,C
01/05/2006,12:41:01.000,P,52.390,52.420,1,21,R,,3883774,P,P,0,0,,C
01/05/2006,12:41:01.000,N,52.400,52.410,6,9,R,,3883794,N,N,1,0,,C
01/05/2006,12:41:02.000,T,51.780,52.410,20,4,R,BRUT,3884396,T,T,0,0,A,C
01/05/2006,12:41:02.000,N,52.400,52.410,6,7,R,,3884404,N,N,1,0,,C
01/05/2006,12:41:04.000,P,52.390,52.420,1,23,R,,3884777,P,P,0,0,,C
01/05/2006,12:41:05.000,N,52.400,52.410,6,9,R,,3885175,N,N,1,0,,C
01/05/2006,12:41:07.000,N,52.400,52.410,5,9,R,,3885948,N,N,1,0,,C
01/05/2006,12:41:08.000,N,52.400,52.410,8,9,R,,3886308,N,N,1,0,,C
01/05/2006,12:41:13.000,P,52.390,52.420,1,22,R,,3887650,P,P,0,0,,C
01/05/2006,12:41:15.000,P,52.390,52.410,1,1,R,,3888106,P,P,0,0,,C
01/05/2006,12:41:15.000,T,52.350,52.410,13,1,R,TMBR,3888213,T,T,0,0,A,C
01/05/2006,12:41:15.000,T,52.390,52.410,12,5,R,CAES,3888219,T,T,0,0,A,C
01/05/2006,12:41:16.000,T,51.780,52.410,20,3,R,BRUT,3888529,T,T,0,3,A,C
01/05/2006,12:41:16.000,T,52.390,52.410,12,4,R,CAES,3888534,T,T,0,0,A,C
01/05/2006,12:41:16.000,T,51.780,52.410,20,2,R,BRUT,3888544,T,T,0,3,A,C
01/05/2006,12:41:16.000,T,52.390,52.410,12,3,R,CAES,3888547,T,T,0,0,A,C
01/05/2006,12:41:17.000,T,51.780,52.410,20,1,R,BRUT,3888789,T,T,0,3,A,C
01/05/2006,12:41:17.000,T,52.390,52.410,12,2,R,CAES,3888793,T,T,0,0,A,C
01/05/2006,12:41:17.000,T,51.780,52.820,20,20,R,BRUT,3888798,T,T,0,0,A,C
01/05/2006,12:41:17.000,T,52.390,52.410,12,1,R,CAES,3888801,T,T,0,0,A,C
01/05/2006,12:41:18.000,P,52.390,52.420,1,30,R,,3889087,P,P,0,0,,C
01/05/2006,12:41:19.000,T,52.350,52.420,13,10,R,TMBR,3889163,T,T,0,3,A,C
01/05/2006,12:41:19.000,T,52.390,52.420,12,10,R,CAES,3889168,T,T,0,0,A,C
01/05/2006,12:41:20.000,N,52.400,52.410,6,9,R,,3889474,N,N,1,0,,C
01/05/2006,12:41:20.000,C,52.400,52.500,1,1,R,,3889481,C,C,0,0,,C
01/05/2006,12:41:20.000,T,52.400,52.500,2,2,R,MADF,3889488,T,T,0,3,A,C
01/05/2006,12:41:20.000,T,52.400,52.420,2,10,R,CAES,3889493,T,T,0,0,A,C
01/05/2006,12:41:21.000,N,52.400,52.410,6,7,R,,3889717,N,N,1,0,,C
01/05/2006,12:41:30.000,N,52.400,52.410,6,6,R,,3891719,N,N,1,0,,C
01/05/2006,12:41:31.000,N,52.400,52.410,6,5,R,,3891978,N,N,1,0,,C
01/05/2006,12:41:31.000,T,52.380,52.820,1,20,R,BRUT,3892083,T,T,0,0,A,C
01/05/2006,12:41:31.000,T,52.380,52.410,1,1,R,BRUT,3892087,T,T,0,3,A,C
01/05/2006,12:41:31.000,T,52.400,52.410,2,1,R,CAES,3892091,T,T,0,0,A,C
01/05/2006,12:41:34.000,T,52.400,52.500,1,2,R,MADF,3892732,T,T,0,3,A,C
01/05/2006,12:41:34.000,T,52.400,52.410,1,1,R,CAES,3892740,T,T,0,0,A,C
01/05/2006,12:41:34.000,T,52.390,52.500,12,2,R,MADF,3892746,T,T,0,3,A,C
01/05/2006,12:41:34.000,T,52.390,52.410,12,1,R,CAES,3892750,T,T,0,0,A,C
01/05/2006,12:41:34.000,C,52.390,52.500,1,1,R,,3892760,C,C,0,0,,C
01/05/2006,12:41:37.000,N,52.400,52.410,7,5,R,,3893210,N,N,1,0,,C
01/05/2006,12:41:41.000,N,52.400,52.410,7,13,R,,3894453,N,N,1,0,,C
01/05/2006,12:41:42.000,P,52.390,52.420,1,31,R,,3894622,P,P,0,0,,C
01/05/2006,12:41:50.000,N,52.400,52.410,7,20,R,,3897188,N,N,1,0,,C
01/05/2006,12:41:51.000,T,52.400,52.500,1,2,R,MADF,3897558,T,T,0,3,A,C
01/05/2006,12:41:51.000,T,52.400,52.410,1,1,R,CAES,3897576,T,T,0,0,A,C
01/05/2006,12:41:51.000,C,52.400,52.500,1,1,R,,3897591,C,C,0,0,,C
01/05/2006,12:41:55.000,P,52.390,52.420,1,23,R,,3898525,P,P,0,0,,C
01/05/2006,12:41:55.000,T,52.350,52.420,13,2,R,TMBR,3898541,T,T,0,0,A,C
01/05/2006,12:41:55.000,T,52.380,52.430,1,1,R,BRUT,3898548,T,T,0,3,A,C
01/05/2006,12:41:55.000,T,52.400,52.420,1,2,R,CAES,3898552,T,T,0,0,A,C
01/05/2006,12:41:56.000,N,52.400,52.410,7,26,R,,3899040,N,N,1,0,,C
01/05/2006,12:42:01.000,N,52.400,52.410,7,29,R,,3900317,N,N,1,0,,C
01/05/2006,12:42:02.000,N,52.400,52.410,9,29,R,,3900420,N,N,1,0,,C
01/05/2006,12:42:02.000,N,52.400,52.410,9,1,R,,3900566,N,N,1,0,,C
01/05/2006,12:42:03.000,P,52.390,52.420,1,22,R,,3900690,P,P,0,0,,C
01/05/2006,12:42:03.000,N,52.410,52.420,1,11,R,,3900701,N,N,6,0,,C
01/05/2006,12:42:03.000,B,51.910,52.920,1,1,R,,3900875,B,B,0,0,,C
01/05/2006,12:42:03.000,X,52.160,52.670,1,1,R,,3900889,X,X,0,0,,C
01/05/2006,12:42:04.000,N,52.410,52.420,2,11,R,,3901225,N,N,6,0,,C
01/05/2006,12:42:05.000,P,52.390,52.420,2,22,R,,3901370,P,P,0,0,,C
01/05/2006,12:42:11.000,N,52.410,52.420,1,11,R,,3903078,N,N,6,0,,C
01/05/2006,12:42:11.000,N,52.400,52.420,8,11,R,,3903225,N,N,6,0,,C
01/05/2006,12:42:11.000,P,52.390,52.420,1,22,R,,3903231,P,P,0,0,,C
01/05/2006,12:42:12.000,B,51.900,52.920,1,1,R,,3903370,B,B,0,0,,C
01/05/2006,12:42:12.000,T,52.400,52.430,1,1,R,BRUT,3903376,T,T,0,0,A,C
01/05/2006,12:42:12.000,T,52.400,52.420,2,2,R,CAES,3903382,T,T,0,0,A,C
01/05/2006,12:42:12.000,X,52.150,52.670,1,1,R,,3903457,X,X,0,0,,C
01/05/2006,12:42:14.000,T,52.350,52.430,13,19,R,TMBR,3903983,T,T,0,3,A,C
01/05/2006,12:42:14.000,T,52.400,52.430,2,20,R,CAES,3903986,T,T,0,0,A,C
01/05/2006,12:42:14.000,P,52.390,52.420,1,20,R,,3903988,P,P,6,0,,C
01/05/2006,12:42:15.000,N,52.410,52.420,6,11,R,,3904257,N,N,6,0,,C
01/05/2006,12:42:15.000,P,52.390,52.420,5,20,R,,3904362,P,P,0,0,,C
01/05/2006,12:42:15.000,N,52.410,52.420,1,11,R,,3904366,N,N,6,0,,C
01/05/2006,12:42:15.000,B,51.910,52.920,1,1,R,,3904370,B,B,0,0,,C
01/05/2006,12:42:16.000,N,52.400,52.420,8,11,R,,3904385,N,N,6,0,,C
01/05/2006,12:42:16.000,X,52.160,52.670,1,1,R,,3904440,X,X,0,0,,C
01/05/2006,12:42:16.000,P,52.390,52.420,1,20,R,,3904453,P,P,0,0,,C
01/05/2006,12:42:16.000,B,51.900,52.920,1,1,R,,3904531,B,B,0,0,,C
01/05/2006,12:42:16.000,P,52.390,52.420,1,22,R,,3904535,P,P,6,0,,C
01/05/2006,12:42:16.000,X,52.150,52.670,1,1,R,,3904548,X,X,0,0,,C
01/05/2006,12:42:16.000,P,52.390,52.420,1,24,R,,3904578,P,P,6,0,,C
01/05/2006,12:42:16.000,T,52.350,52.420,13,2,R,TMBR,3904591,T,T,0,3,A,C
01/05/2006,12:42:16.000,T,52.400,52.420,2,2,R,CAES,3904593,T,T,0,0,A,C
01/05/2006,12:42:16.000,N,52.410,52.420,1,11,R,,3904595,N,N,6,0,,C
01/05/2006,12:42:17.000,P,52.390,52.420,1,22,R,,3904658,P,P,6,0,,C
01/05/2006,12:42:17.000,B,51.910,52.920,1,1,R,,3904662,B,B,0,0,,C
01/05/2006,12:42:17.000,X,52.160,52.670,1,1,R,,3904782,X,X,0,0,,C
01/05/2006,12:42:18.000,P,52.390,52.420,1,17,R,,3905053,P,P,6,0,,C
01/05/2006,12:42:20.000,T,52.350,52.430,13,19,R,TMBR,3905671,T,T,0,3,A,C
01/05/2006,12:42:20.000,T,52.400,52.430,2,20,R,CAES,3905675,T,T,0,0,A,C
01/05/2006,12:42:20.000,P,52.390,52.420,1,15,R,,3905681,P,P,6,0,,C
01/05/2006,12:42:22.000,T,52.350,52.440,13,19,R,TMBR,3906021,T,T,0,3,A,C
01/05/2006,12:42:22.000,T,52.400,52.430,2,1,R,CAES,3906029,T,T,0,0,A,C
01/05/2006,12:42:23.000,C,52.410,52.500,1,1,R,,3906221,C,C,0,0,,C
01/05/2006,12:42:23.000,T,52.410,52.500,6,2,R,MADF,3906226,T,T,4,3,A,C
01/05/2006,12:42:23.000,T,52.410,52.430,6,1,R,CAES,3906231,T,T,0,0,A,C
01/05/2006,12:42:23.000,T,52.350,52.440,13,7,R,TMBR,3906247,T,T,0,0,A,C
01/05/2006,12:42:23.000,T,52.350,52.420,13,2,R,TMBR,3906335,T,T,0,3,A,C
01/05/2006,12:42:23.000,T,52.410,52.420,6,2,R,CAES,3906340,T,T,0,0,A,C
01/05/2006,12:42:23.000,P,52.390,52.420,1,17,R,,3906345,P,P,4,0,,C
01/05/2006,12:42:30.000,P,52.390,52.420,1,15,R,,3907447,P,P,4,0,,C
01/05/2006,12:42:30.000,T,52.350,52.430,13,7,R,TMBR,3907452,T,T,0,3,A,C
01/05/2006,12:42:30.000,T,52.410,52.430,6,8,R,CAES,3907456,T,T,0,0,A,C
01/05/2006,12:42:35.000,N,52.400,52.420,8,11,R,,3908545,N,N,0,0,,C
01/05/2006,12:42:35.000,B,51.900,52.920,1,1,R,,3908694,B,B,0,0,,C
01/05/2006,12:42:35.000,N,52.400,52.420,3,11,R,,3908698,N,N,0,0,,C
01/05/2006,12:42:35.000,X,52.150,52.670,1,1,R,,3908702,X,X,0,0,,C
01/05/2006,12:42:36.000,P,52.390,52.420,1,21,R,,3908868,P,P,4,0,,C
01/05/2006,12:42:36.000,N,52.400,52.420,8,11,R,,3909007,N,N,0,0,,C
01/05/2006,12:42:36.000,N,52.410,52.420,1,11,R,,3909015,N,N,0,0,,C
01/05/2006,12:42:37.000,B,51.910,52.920,1,1,R,,3909201,B,B,0,0,,C
01/05/2006,12:42:37.000,B,51.910,52.920,1,1,R,,3909208,B,B,0,0,,C
01/05/2006,12:42:37.000,X,52.160,52.670,1,1,R,,3909220,X,X,0,0,,C
01/05/2006,12:42:39.000,N,52.400,52.420,8,11,R,,3909874,N,N,0,0,,C
01/05/2006,12:42:39.000,N,52.400,52.420,8,12,R,,3909880,N,N,0,0,,C
01/05/2006,12:42:40.000,B,51.900,52.920,1,1,R,,3910056,B,B,0,0,,C
01/05/2006,12:42:40.000,B,51.900,52.920,1,1,R,,3910065,B,B,0,0,,C
01/05/2006,12:42:40.000,N,52.400,52.420,1,12,R,,3910074,N,N,0,0,,C
01/05/2006,12:42:40.000,X,52.150,52.670,1,1,R,,3910081,X,X,0,0,,C
01/05/2006,12:42:40.000,T,51.780,52.430,20,1,R,BRUT,3910250,T,T,0,0,A,C
01/05/2006,12:42:40.000,T,52.350,52.430,13,3,R,TMBR,3910254,T,T,0,3,A,C
01/05/2006,12:42:40.000,T,52.410,52.430,6,4,R,CAES,3910261,T,T,0,0,A,C
01/05/2006,12:42:45.000,N,52.400,52.420,5,12,R,,3911500,N,N,0,0,,C
01/05/2006,12:42:53.000,T,52.410,52.500,11,2,R,MADF,3912949,T,T,4,3,A,C
01/05/2006,12:42:53.000,T,52.410,52.430,11,4,R,CAES,3912953,T,T,0,0,A,C
01/05/2006,12:42:54.000,T,52.350,52.440,13,19,R,TMBR,3913027,T,T,0,3,A,C
01/05/2006,12:42:54.000,T,52.410,52.430,11,1,R,CAES,3913032,T,T,0,0,A,C
01/05/2006,12:42:54.000,P,52.400,52.420,1,21,R,,3913057,P,P,0,0,,C
01/05/2006,12:42:55.000,N,52.400,52.420,5,13,R,,3913163,N,N,0,0,,C
01/05/2006,12:42:58.000,N,52.410,52.420,10,13,R,,3913674,N,N,0,0,,C
01/05/2006,12:42:58.000,B,51.910,52.920,1,1,R,,3913742,B,B,0,0,,C
01/05/2006,12:42:59.000,X,52.160,52.670,1,1,R,,3913817,X,X,0,0,,C
01/05/2006,12:42:59.000,N,52.410,52.420,10,12,R,,3913842,N,N,0,0,,C
01/05/2006,12:43:00.000,T,52.350,52.440,13,1,R,TMBR,3914143,T,T,0,0,A,C
01/05/2006,12:43:02.000,P,52.400,52.420,1,15,R,,3914472,P,P,4,0,,C
01/05/2006,12:43:03.000,N,52.410,52.420,10,10,R,,3914704,N,N,0,0,,C
01/05/2006,12:43:07.000,T,52.350,52.420,13,2,R,TMBR,3915580,T,T,0,3,A,C
01/05/2006,12:43:07.000,T,52.410,52.420,11,2,R,CAES,3915589,T,T,0,0,A,C
01/05/2006,12:43:07.000,P,52.400,52.420,1,19,R,,3915602,P,P,4,0,,C
01/05/2006,12:43:07.000,P,52.400,52.420,1,17,R,,3915617,P,P,4,0,,C
01/05/2006,12:43:10.000,N,52.410,52.420,10,8,R,,3916104,N,N,0,0,,C
01/05/2006,12:43:10.000,N,52.410,52.420,10,10,R,,3916197,N,N,0,0,,C
01/05/2006,12:43:10.000,T,52.400,52.430,1,1,R,BRUT,3916217,T,T,0,0,A,C
01/05/2006,12:43:10.000,N,52.410,52.420,10,8,R,,3916228,N,N,0,0,,C
01/05/2006,12:43:15.000,N,52.410,52.420,10,3,R,,3917156,N,N,0,0,,C
01/05/2006,12:43:16.000,N,52.410,52.420,10,1,R,,3917375,N,N,0,0,,C
01/05/2006,12:43:17.000,N,52.410,52.430,10,16,R,,3917590,N,N,0,0,,C
01/05/2006,12:43:17.000,N,52.410,52.420,10,5,R,,3917758,N,N,0,0,,C
01/05/2006,12:43:17.000,B,51.910,52.930,1,1,R,,3917762,B,B,0,0,,C
01/05/2006,12:43:18.000,X,52.160,52.680,1,1,R,,3917842,X,X,0,0,,C
01/05/2006,12:43:18.000,B,51.910,52.920,1,1,R,,3917857,B,B,0,0,,C
01/05/2006,12:43:18.000,X,52.160,52.670,1,1,R,,3917877,X,X,0,0,,C
01/05/2006,12:43:20.000,N,52.410,52.420,10,10,R,,3918344,N,N,0,0,,C
01/05/2006,12:43:22.000,P,52.400,52.420,1,14,R,,3918973,P,P,4,0,,C
01/05/2006,12:43:22.000,P,52.400,52.420,1,13,R,,3918996,P,P,4,0,,C
01/05/2006,12:43:22.000,T,52.350,52.430,13,19,R,TMBR,3919006,T,T,0,3,A,C
01/05/2006,12:43:23.000,T,52.410,52.430,11,20,R,CAES,3919050,T,T,0,0,A,C
01/05/2006,12:43:23.000,T,52.350,52.420,13,1,R,TMBR,3919060,T,T,0,3,A,C
01/05/2006,12:43:23.000,T,52.410,52.420,11,1,R,CAES,3919063,T,T,0,0,A,C
01/05/2006,12:43:25.000,P,52.400,52.420,1,12,R,,3919595,P,P,4,0,,C
01/05/2006,12:43:25.000,T,52.350,52.430,13,22,R,TMBR,3919597,T,T,0,3,A,C
01/05/2006,12:43:25.000,T,52.410,52.430,11,23,R,CAES,3919604,T,T,0,0,A,C
01/05/2006,12:43:26.000,T,52.350,52.420,13,3,R,TMBR,3919725,T,T,0,3,A,C
01/05/2006,12:43:26.000,T,52.410,52.420,11,3,R,CAES,3919731,T,T,0,0,A,C
01/05/2006,12:43:26.000,P,52.400,52.420,1,15,R,,3919738,P,P,4,0,,C
01/05/2006,12:43:28.000,N,52.410,52.420,3,10,R,,3920441,N,N,0,0,,C
01/05/2006,12:43:28.000,T,52.410,52.500,9,2,R,MADF,3920464,T,T,4,3,A,C
01/05/2006,12:43:28.000,T,52.410,52.420,9,3,R,CAES,3920471,T,T,0,0,A,C
01/05/2006,12:43:28.000,T,52.410,52.500,7,2,R,MADF,3920491,T,T,4,3,A,C
01/05/2006,12:43:28.000,T,52.410,52.420,7,3,R,CAES,3920512,T,T,0,0,A,C
01/05/2006,12:43:28.000,T,52.400,52.420,1,1,R,BRUT,3920557,T,T,0,0,A,C
01/05/2006,12:43:28.000,T,52.410,52.420,7,4,R,CAES,3920561,T,T,0,0,A,C
01/05/2006,12:43:28.000,T,52.410,52.500,6,2,R,MADF,3920574,T,T,4,3,A,C
01/05/2006,12:43:28.000,T,52.410,52.420,6,4,R,CAES,3920581,T,T,0,0,A,C
01/05/2006,12:43:28.000,N,52.410,52.420,1,10,R,,3920588,N,N,0,0,,C
01/05/2006,12:43:29.000,T,52.400,52.420,1,2,R,BRUT,3920654,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.410,52.420,6,5,R,CAES,3920676,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.410,52.500,1,2,R,MADF,3920694,T,T,6,3,A,C
01/05/2006,12:43:29.000,T,52.410,52.420,1,5,R,CAES,3920716,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,.010,52.500,1,2,R,MADF,3920721,T,T,0,3,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,1,5,R,CAES,3920737,T,T,0,0,A,C
01/05/2006,12:43:29.000,C,52.400,52.500,1,1,R,,3920766,C,C,6,0,,C
01/05/2006,12:43:29.000,T,52.400,52.500,1,2,R,MADF,3920769,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,2,5,R,CAES,3920804,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,1,3,R,BRUT,3920846,T,T,0,3,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,2,6,R,CAES,3920853,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,1,4,R,BRUT,3920857,T,T,0,3,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,2,7,R,CAES,3920859,T,T,0,0,A,C
01/05/2006,12:43:29.000,C,52.410,52.500,1,1,R,,3920883,C,C,0,0,,C
01/05/2006,12:43:29.000,T,52.410,52.500,4,2,R,MADF,3920885,T,T,4,3,A,C
01/05/2006,12:43:29.000,T,52.410,52.420,4,7,R,CAES,3920888,T,T,0,0,A,C
01/05/2006,12:43:29.000,P,52.400,52.420,1,27,R,,3920897,P,P,4,0,,C
01/05/2006,12:43:29.000,T,52.400,52.420,1,5,R,BRUT,3920898,T,T,0,3,A,C
01/05/2006,12:43:29.000,T,52.410,52.420,4,8,R,CAES,3920899,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.400,52.500,1,2,R,MADF,3920900,T,T,6,3,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,2,8,R,CAES,3920901,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.350,52.430,13,19,R,TMBR,3920902,T,T,0,0,A,C
01/05/2006,12:43:29.000,T,52.400,52.420,2,5,R,CAES,3920903,T,T,0,0,A,C
01/05/2006,12:43:29.000,C,52.400,52.500,1,1,R,,3920912,C,C,0,0,,C
01/05/2006,12:43:30.000,P,52.400,52.420,1,29,R,,3921144,P,P,6,0,,C
01/05/2006,12:43:30.000,T,51.780,52.420,20,5,R,BRUT,3921174,T,T,0,3,A,C
01/05/2006,12:43:30.000,T,52.400,52.420,1,5,R,CAES,3921178,T,T,0,0,A,C
01/05/2006,12:43:30.000,T,52.350,52.420,13,3,R,TMBR,3921275,T,T,0,0,A,C
01/05/2006,12:43:30.000,T,52.400,52.420,1,8,R,CAES,3921277,T,T,0,0,A,C
01/05/2006,12:43:30.000,N,52.410,52.420,1,8,R,,3921328,N,N,0,0,,C
01/05/2006,12:43:30.000,P,52.380,52.420,1,40,R,,3921521,P,P,6,0,,C
01/05/2006,12:43:32.000,N,52.410,52.420,2,8,R,,3922228,N,N,6,0,,C
01/05/2006,12:43:32.000,N,52.410,52.420,1,8,R,,3922231,N,N,6,0,,C
01/05/2006,12:43:33.000,P,52.380,52.420,1,28,R,,3922644,P,P,6,0,,C
01/05/2006,12:43:33.000,N,52.400,52.420,7,8,R,,3922701,N,N,6,0,,C
01/05/2006,12:43:33.000,N,52.400,52.420,1,8,R,,3922789,N,N,4,0,,C
01/05/2006,12:43:33.000,C,52.390,52.500,1,1,R,,3922926,C,C,0,0,,C
01/05/2006,12:43:33.000,B,51.900,52.920,1,1,R,,3922991,B,B,0,0,,C
01/05/2006,12:43:33.000,T,51.780,52.420,20,6,R,BRUT,3923018,T,T,0,3,A,C
01/05/2006,12:43:33.000,T,52.400,52.420,1,9,R,CAES,3923035,T,T,0,0,A,C
01/05/2006,12:43:33.000,T,.010,52.500,1,2,R,MADF,3923040,T,T,6,3,A,C
01/05/2006,12:43:33.000,T,52.350,52.420,13,9,R,CAES,3923045,T,T,0,0,A,C
01/05/2006,12:43:33.000,T,52.390,52.420,1,14,R,BRUT,3923049,T,T,0,1,A,C
01/05/2006,12:43:33.000,T,52.390,52.420,1,17,R,CAES,3923052,T,T,0,0,A,C
01/05/2006,12:43:33.000,T,52.390,52.500,12,2,R,MADF,3923054,T,T,0,3,A,C
01/05/2006,12:43:33.000,T,52.390,52.420,13,17,R,CAES,3923066,T,T,0,0,A,C
01/05/2006,12:43:33.000,B,51.900,52.920,1,1,R,,3923077,B,B,0,0,,C
01/05/2006,12:43:33.000,X,52.150,52.670,1,1,R,,3923090,X,X,0,0,,C
01/05/2006,12:43:34.000,T,52.390,52.420,1,15,R,BRUT,3923229,T,T,0,3,A,C
01/05/2006,12:43:34.000,T,52.390,52.420,13,18,R,CAES,3923237,T,T,0,0,A,C
01/05/2006,12:43:34.000,T,52.390,52.420,1,16,R,BRUT,3923317,T,T,0,3,A,C
01/05/2006,12:43:34.000,T,52.390,52.420,13,19,R,CAES,3923320,T,T,0,0,A,C
01/05/2006,12:43:34.000,T,52.390,52.410,1,15,R,BRUT,3923653,T,T,4,3,A,C
01/05/2006,12:43:34.000,T,52.390,52.410,13,15,R,CAES,3923660,T,T,0,0,A,C
01/05/2006,12:43:34.000,T,52.370,52.410,1,16,R,BRUT,3923699,T,T,4,3,A,C
01/05/2006,12:43:34.000,T,52.390,52.410,12,16,R,CAES,3923702,T,T,0,0,A,C
01/05/2006,12:43:35.000,P,52.380,52.410,1,1,R,,3923883,P,P,0,0,,C
01/05/2006,12:43:35.000,P,52.340,52.410,1,1,R,,3923928,P,P,0,0,,C
01/05/2006,12:43:35.000,P,52.350,52.410,13,1,R,,3923942,P,P,0,0,,C
01/05/2006,12:43:35.000,T,51.780,52.410,20,16,R,BRUT,3924172,T,T,0,0,A,C
01/05/2006,12:43:35.000,N,52.390,52.410,7,35,R,,3924202,N,N,4,0,,C
01/05/2006,12:43:35.000,N,52.390,52.410,7,25,R,,3924208,N,N,4,0,,C
01/05/2006,12:43:35.000,N,52.390,52.410,4,10,R,,3924235,N,N,4,0,,C
01/05/2006,12:43:36.000,T,51.780,52.410,20,15,R,BRUT,3924441,T,T,4,3,A,C
01/05/2006,12:43:36.000,T,52.390,52.410,12,15,R,CAES,3924448,T,T,0,0,A,C
01/05/2006,12:43:36.000,P,52.360,52.410,1,1,R,,3924498,P,P,0,0,,C
01/05/2006,12:43:36.000,P,52.350,52.410,13,1,R,,3924513,P,P,0,0,,C
01/05/2006,12:43:36.000,P,52.350,52.410,13,1,R,,3924518,P,P,0,0,,C
01/05/2006,12:43:36.000,N,52.390,52.410,3,10,R,,3924523,N,N,0,0,,C
01/05/2006,12:43:36.000,N,52.390,52.410,2,10,R,,3924529,N,N,0,0,,C
01/05/2006,12:43:36.000,B,51.890,52.910,1,1,R,,3924542,B,B,0,0,,C
01/05/2006,12:43:36.000,B,51.890,52.910,1,1,R,,3924545,B,B,0,0,,C
01/05/2006,12:43:36.000,B,51.890,52.910,1,1,R,,3924551,B,B,0,0,,C
01/05/2006,12:43:36.000,X,52.140,52.660,1,1,R,,3924567,X,X,0,0,,C
01/05/2006,12:43:36.000,P,52.350,52.410,13,3,R,,3924569,P,P,0,0,,C
01/05/2006,12:43:36.000,T,52.390,52.500,2,2,R,MADF,3924572,T,T,4,3,A,C
01/05/2006,12:43:36.000,T,52.390,52.410,2,15,R,CAES,3924575,T,T,0,0,A,C
01/05/2006,12:43:36.000,P,52.370,52.410,1,3,R,,3924718,P,P,0,0,,C
01/05/2006,12:43:36.000,P,52.380,52.410,1,3,R,,3924721,P,P,0,0,,C
01/05/2006,12:43:36.000,P,52.380,52.410,2,3,R,,3924731,P,P,0,0,,C
01/05/2006,12:43:37.000,T,52.330,52.420,13,3,R,TMBR,3924933,T,T,0,0,A,C
01/05/2006,12:43:37.000,P,52.380,52.410,2,1,R,,3924935,P,P,0,0,,C
01/05/2006,12:43:37.000,T,.010,52.500,1,2,R,MADF,3924939,T,T,0,3,A,C
01/05/2006,12:43:37.000,T,52.330,52.410,13,15,R,CAES,3924941,T,T,0,0,A,C
01/05/2006,12:43:37.000,N,52.390,52.410,1,10,R,,3924950,N,N,4,0,,C
01/05/2006,12:43:37.000,T,52.380,52.500,11,2,R,MADF,3924980,T,T,0,3,A,C
01/05/2006,12:43:37.000,T,52.380,52.410,11,15,R,CAES,3924990,T,T,0,0,A,C
01/05/2006,12:43:37.000,C,52.380,52.500,1,1,R,,3924998,C,C,4,0,,C
01/05/2006,12:43:37.000,P,52.380,52.410,2,4,R,,3925025,P,P,0,0,,C
01/05/2006,12:43:38.000,P,52.380,52.410,2,16,R,,3925452,P,P,6,0,,C
01/05/2006,12:43:39.000,P,52.380,52.410,2,13,R,,3925667,P,P,4,0,,C
01/05/2006,12:43:39.000,P,52.380,52.400,2,3,R,,3925683,P,P,6,0,,C
01/05/2006,12:43:40.000,N,52.350,52.410,1,10,R,,3926162,N,N,4,0,,C
01/05/2006,12:43:40.000,N,52.350,52.410,1,9,R,,3926211,N,N,0,0,,C
01/05/2006,12:43:40.000,P,52.380,52.400,2,5,R,,3926259,P,P,4,0,,C
01/05/2006,12:43:40.000,P,52.380,52.400,1,5,R,,3926266,P,P,0,0,,C
01/05/2006,12:43:40.000,N,52.350,52.390,1,3,R,,3926277,N,N,4,0,,C
01/05/2006,12:43:40.000,B,51.850,52.910,3,1,R,,3926464,B,B,0,0,,C
01/05/2006,12:43:40.000,B,51.850,52.890,3,1,R,,3926473,B,B,0,0,,C
01/05/2006,12:43:40.000,B,51.850,52.890,3,1,R,,3926480,B,B,0,0,,C
01/05/2006,12:43:40.000,X,52.100,52.660,1,1,R,,3926483,X,X,0,0,,C
01/05/2006,12:43:40.000,X,52.100,52.640,1,1,R,,3926496,X,X,0,0,,C
01/05/2006,12:43:40.000,T,51.780,52.410,20,14,R,BRUT,3926503,T,T,0,3,A,C
01/05/2006,12:43:40.000,T,52.380,52.410,11,14,R,CAES,3926508,T,T,0,0,A,C
01/05/2006,12:43:40.000,T,51.780,52.410,20,13,R,BRUT,3926516,T,T,0,3,A,C
01/05/2006,12:43:40.000,T,52.380,52.410,11,13,R,CAES,3926521,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,51.780,52.410,20,12,R,BRUT,3926635,T,T,0,3,A,C
01/05/2006,12:43:41.000,T,52.380,52.410,11,12,R,CAES,3926639,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,51.780,52.410,20,10,R,BRUT,3926651,T,T,0,3,A,C
01/05/2006,12:43:41.000,T,52.380,52.410,11,10,R,CAES,3926658,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,51.780,52.410,20,4,R,BRUT,3926665,T,T,0,3,A,C
01/05/2006,12:43:41.000,T,52.380,52.410,11,4,R,CAES,3926668,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,51.780,52.410,20,2,R,BRUT,3926683,T,T,0,3,A,C
01/05/2006,12:43:41.000,T,52.380,52.410,11,2,R,CAES,3926688,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,51.780,52.820,20,20,R,BRUT,3926697,T,T,0,3,A,C
01/05/2006,12:43:41.000,T,52.380,52.420,11,3,R,CAES,3926703,T,T,0,0,A,C
01/05/2006,12:43:41.000,T,52.380,52.500,10,2,R,MADF,3926747,T,T,4,3,A,C
01/05/2006,12:43:41.000,T,52.380,52.420,10,3,R,CAES,3926751,T,T,0,0,A,C
01/05/2006,12:43:41.000,P,52.360,52.400,1,5,R,,3926761,P,P,0,0,,C
01/05/2006,12:43:41.000,P,52.360,52.400,1,6,R,,3926763,P,P,0,0,,C
01/05/2006,12:43:42.000,P,52.360,52.390,1,1,R,,3927133,P,P,0,0,,C
01/05/2006,12:43:44.000,N,52.350,52.400,1,11,R,,3928301,N,N,4,0,,C
01/05/2006,12:43:45.000,X,52.100,52.650,1,1,R,,3928590,X,X,0,0,,C
01/05/2006,12:43:45.000,B,51.850,52.900,3,1,R,,3928613,B,B,0,0,,C
01/05/2006,12:43:46.000,N,52.350,52.400,1,7,R,,3928929,N,N,0,0,,C
01/05/2006,12:43:46.000,C,52.280,52.500,1,1,R,,3929109,C,C,0,0,,C
01/05/2006,12:43:46.000,C,51.990,52.500,1,1,R,,3929118,C,C,0,0,,C
01/05/2006,12:43:46.000,T,.010,52.500,1,2,R,MADF,3929149,T,T,6,3,A,C
01/05/2006,12:43:46.000,T,52.330,52.420,13,3,R,CAES,3929153,T,T,0,0,A,C
01/05/2006,12:43:46.000,T,52.280,52.500,1,2,R,MADF,3929162,T,T,0,0,A,C
01/05/2006,12:43:46.000,T,51.500,52.500,2,2,R,MADF,3929166,T,T,0,0,A,C
01/05/2006,12:43:46.000,P,52.360,52.390,1,2,R,,3929369,P,P,1,0,,C
01/05/2006,12:43:46.000,P,52.360,52.390,1,4,R,,3929403,P,P,1,0,,C
01/05/2006,12:43:48.000,P,52.360,52.390,1,3,R,,3930323,P,P,1,0,,C
01/05/2006,12:43:50.000,N,52.350,52.390,1,23,R,,3930778,N,N,6,0,,C
01/05/2006,12:43:50.000,N,52.350,52.390,1,20,R,,3930786,N,N,6,0,,C
01/05/2006,12:43:50.000,B,51.850,52.890,3,1,R,,3930954,B,B,0,0,,C
01/05/2006,12:43:50.000,X,52.100,52.640,1,1,R,,3930964,X,X,0,0,,C
01/05/2006,12:43:50.000,B,51.850,52.890,3,1,R,,3930994,B,B,0,0,,C
01/05/2006,12:43:51.000,N,52.350,52.390,13,20,R,,3931156,N,N,0,0,,C
01/05/2006,12:43:51.000,T,52.350,52.390,13,3,R,TMBR,3931171,T,T,0,1,A,C
01/05/2006,12:43:51.000,T,52.350,52.390,13,3,R,CAES,3931175,T,T,0,0,A,C
01/05/2006,12:43:51.000,P,52.360,52.390,1,6,R,,3931180,P,P,0,0,,C
01/05/2006,12:43:51.000,N,52.350,52.390,15,20,R,,3931332,N,N,0,0,,C
01/05/2006,12:43:52.000,N,52.350,52.390,15,23,R,,3931725,N,N,6,0,,C
01/05/2006,12:43:57.000,P,52.360,52.390,1,17,R,,3933716,P,P,0,0,,C
01/05/2006,12:43:59.000,T,52.330,52.390,13,3,R,TMBR,3934524,T,T,0,1,A,C
01/05/2006,12:43:59.000,T,52.330,52.390,13,3,R,CAES,3934525,T,T,0,0,A,C
01/05/2006,12:43:59.000,N,52.350,52.360,12,5,R,,3934595,N,N,6,0,,C
01/05/2006,12:43:59.000,P,52.340,52.390,1,18,R,,3934609,P,P,6,0,,C
01/05/2006,12:44:00.000,N,52.350,52.360,2,5,R,,3934845,N,N,1,0,,C
01/05/2006,12:44:00.000,B,51.850,52.860,3,1,R,,3934870,B,B,0,0,,C
01/05/2006,12:44:00.000,X,52.100,52.610,1,1,R,,3934886,X,X,0,0,,C
01/05/2006,12:44:00.000,P,52.340,52.390,1,19,R,,3934897,P,P,0,0,,C
01/05/2006,12:44:00.000,P,52.340,52.390,1,30,R,,3935099,P,P,0,0,,C
01/05/2006,12:44:00.000,N,52.330,52.360,16,5,R,,3935107,N,N,6,0,,C
01/05/2006,12:44:00.000,N,52.330,52.350,16,10,R,,3935123,N,N,6,0,,C
01/05/2006,12:44:00.000,B,51.850,52.860,3,1,R,,3935159,B,B,0,0,,C
01/05/2006,12:44:00.000,T,52.330,52.410,13,21,R,TMBR,3935162,T,T,0,1,A,C
01/05/2006,12:44:00.000,T,52.330,52.410,13,21,R,CAES,3935169,T,T,0,0,A,C
01/05/2006,12:44:00.000,P,52.340,52.380,1,1,R,,3935175,P,P,0,0,,C
01/05/2006,12:44:00.000,P,52.340,52.380,1,5,R,,3935353,P,P,0,0,,C
01/05/2006,12:44:00.000,P,52.340,52.380,1,8,R,,3935360,P,P,0,0,,C
01/05/2006,12:44:00.000,N,52.330,52.350,11,10,R,,3935367,N,N,0,0,,C
01/05/2006,12:44:00.000,B,51.850,52.850,3,1,R,,3935380,B,B,0,0,,C
01/05/2006,12:44:00.000,X,52.080,52.610,1,1,R,,3935401,X,X,0,0,,C
01/05/2006,12:44:00.000,X,52.080,52.600,1,1,R,,3935416,X,X,0,0,,C
01/05/2006,12:44:00.000,B,51.850,52.850,3,1,R,,3935430,B,B,0,0,,C
01/05/2006,12:44:01.000,P,52.340,52.380,1,5,R,,3935584,P,P,0,0,,C
01/05/2006,12:44:01.000,C,51.930,52.500,1,1,R,,3935591,C,C,0,0,,C
01/05/2006,12:44:01.000,P,52.340,52.370,1,7,R,,3935673,P,P,0,0,,C
01/05/2006,12:44:01.000,P,52.340,52.360,1,2,R,,3935706,P,P,0,0,,C
01/05/2006,12:44:01.000,P,52.340,52.360,1,3,R,,3935980,P,P,0,0,,C
01/05/2006,12:44:01.000,N,52.330,52.350,13,14,R,,3935987,N,N,6,0,,C
01/05/2006,12:44:02.000,P,52.340,52.360,1,14,R,,3936128,P,P,0,0,,C
01/05/2006,12:44:03.000,N,52.330,52.350,13,4,R,,3936432,N,N,6,0,,C
01/05/2006,12:44:03.000,N,52.330,52.350,13,1,R,,3936717,N,N,6,0,,C
01/05/2006,12:44:04.000,P,52.340,52.360,1,12,R,,3937275,P,P,0,0,,C
01/05/2006,12:44:05.000,P,52.340,52.360,1,11,R,,3937321,P,P,0,0,,C
01/05/2006,12:44:05.000,T,51.330,53.350,1,1,R,SBSH,3937396,T,T,0,0,A,C
01/05/2006,12:44:06.000,N,52.330,52.360,13,15,R,,3938217,N,N,6,0,,C
01/05/2006,12:44:06.000,N,52.330,52.360,18,5,R,,3938232,N,N,6,0,,C
01/05/2006,12:44:07.000,B,51.850,52.860,3,1,R,,3938476,B,B,0,0,,C
01/05/2006,12:44:07.000,B,51.850,52.860,3,1,R,,3938484,B,B,0,0,,C
01/05/2006,12:44:07.000,X,52.080,52.610,1,1,R,,3938514,X,X,0,0,,C
01/05/2006,12:44:07.000,P,52.340,52.360,1,13,R,,3938519,P,P,1,0,,C
01/05/2006,12:44:07.000,N,52.330,52.360,18,1,R,,3938533,N,N,0,0,,C
01/05/2006,12:44:07.000,T,52.340,52.820,1,20,R,BRUT,3938750,T,T,0,3,A,C
01/05/2006,12:44:07.000,T,52.340,52.410,1,21,R,CAES,3938754,T,T,0,0,A,C
01/05/2006,12:44:07.000,T,52.340,52.380,1,1,R,BRUT,3938769,T,T,0,1,A,C
01/05/2006,12:44:07.000,T,52.340,52.380,1,1,R,CAES,3938772,T,T,0,0,A,C
01/05/2006,12:44:07.000,N,52.330,52.380,18,15,R,,3938793,N,N,0,0,,C
01/05/2006,12:44:07.000,C,52.350,52.500,1,1,R,,3938807,C,C,6,0,,C
01/05/2006,12:44:07.000,P,52.340,52.360,1,19,R,,3938813,P,P,6,0,,C
01/05/2006,12:44:08.000,B,51.850,52.880,3,1,R,,3939048,B,B,0,0,,C
01/05/2006,12:44:08.000,X,52.080,52.630,1,1,R,,3939056,X,X,0,0,,C
01/05/2006,12:44:08.000,P,52.340,52.360,1,17,R,,3939060,P,P,6,0,,C
01/05/2006,12:44:08.000,T,52.330,52.380,13,3,R,TMBR,3939079,T,T,0,3,A,C
01/05/2006,12:44:08.000,T,52.340,52.380,1,4,R,CAES,3939082,T,T,0,0,A,C
01/05/2006,12:44:08.000,T,52.330,52.370,13,3,R,TMBR,3939098,T,T,0,3,A,C
01/05/2006,12:44:08.000,T,52.340,52.370,1,3,R,CAES,3939099,T,T,0,0,A,C
01/05/2006,12:44:08.000,N,52.330,52.380,17,15,R,,3939293,N,N,0,0,,C
01/05/2006,12:44:09.000,N,52.330,52.370,17,19,R,,3939495,N,N,0,0,,C
01/05/2006,12:44:09.000,B,51.850,52.870,3,1,R,,3939732,B,B,0,0,,C
01/05/2006,12:44:09.000,P,52.340,52.360,7,17,R,,3939736,P,P,0,0,,C
01/05/2006,12:44:09.000,X,52.080,52.620,1,1,R,,3939747,X,X,0,0,,C
01/05/2006,12:44:09.000,P,52.340,52.370,7,6,R,,3939759,P,P,6,0,,C
01/05/2006,12:44:09.000,P,52.340,52.370,7,18,R,,3939765,P,P,0,0,,C
01/05/2006,12:44:10.000,C,52.360,52.500,1,1,R,,3939934,C,C,6,0,,C
01/05/2006,12:44:10.000,N,52.330,52.370,17,21,R,,3939955,N,N,6,0,,C
01/05/2006,12:44:10.000,P,52.340,52.370,7,16,R,,3940132,P,P,0,0,,C
01/05/2006,12:44:11.000,N,52.340,52.360,1,6,R,,3940502,N,N,6,0,,C
01/05/2006,12:44:12.000,N,52.340,52.370,1,19,R,,3940653,N,N,6,0,,C
01/05/2006,12:44:12.000,X,52.090,52.610,1,1,R,,3940673,X,X,0,0,,C
01/05/2006,12:44:12.000,P,52.340,52.370,7,13,R,,3940681,P,P,0,0,,C
01/05/2006,12:44:12.000,B,51.850,52.860,3,1,R,,3940690,B,B,0,0,,C
01/05/2006,12:44:12.000,P,52.340,52.370,7,14,R,,3940706,P,P,0,0,,C
01/05/2006,12:44:12.000,T,52.330,52.370,13,1,R,TMBR,3940710,T,T,0,3,A,C
01/05/2006,12:44:12.000,T,52.340,52.370,1,1,R,CAES,3940717,T,T,0,0,A,C
01/05/2006,12:44:12.000,P,52.340,52.370,7,13,R,,3940870,P,P,0,0,,C
01/05/2006,12:44:12.000,T,52.330,52.400,13,19,R,TMBR,3940875,T,T,0,3,A,C
01/05/2006,12:44:12.000,T,52.340,52.380,1,1,R,CAES,3940880,T,T,0,0,A,C
01/05/2006,12:44:12.000,B,51.850,52.870,3,1,R,,3940919,B,B,0,0,,C
01/05/2006,12:44:12.000,X,52.090,52.620,1,1,R,,3940932,X,X,0,0,,C
01/05/2006,12:44:13.000,N,52.340,52.370,1,4,R,,3941088,N,N,6,0,,C
01/05/2006,12:44:18.000,T,52.360,52.500,7,2,R,MADF,3942675,T,T,4,3,A,C
01/05/2006,12:44:18.000,T,52.360,52.380,7,1,R,CAES,3942678,T,T,0,0,A,C
01/05/2006,12:44:18.000,N,52.340,52.370,1,5,R,,3942861,N,N,0,0,,C
01/05/2006,12:44:18.000,N,52.330,52.370,17,5,R,,3942867,N,N,0,0,,C
01/05/2006,12:44:19.000,X,52.080,52.620,1,1,R,,3943064,X,X,0,0,,C
01/05/2006,12:44:19.000,N,52.360,52.370,4,5,R,,3943253,N,N,0,0,,C
01/05/2006,12:44:20.000,B,51.860,52.870,1,1,R,,3943413,B,B,0,0,,C
01/05/2006,12:44:20.000,X,52.110,52.620,1,1,R,,3943425,X,X,0,0,,C
01/05/2006,12:44:20.000,P,52.340,52.370,10,13,R,,3943437,P,P,0,0,,C
01/05/2006,12:44:20.000,T,52.360,52.500,7,2,R,MADF,3943466,T,T,0,0,A,C
01/05/2006,12:44:20.000,P,52.340,52.370,10,1,R,,3943472,P,P,4,0,,C
01/05/2006,12:44:20.000,T,52.340,52.400,1,1,R,BRUT,3943551,T,T,0,3,A,C
01/05/2006,12:44:20.000,T,52.360,52.400,7,20,R,CAES,3943558,T,T,0,0,A,C
01/05/2006,12:44:20.000,T,52.360,52.400,1,1,R,BRUT,3943561,T,T,0,0,A,C
01/05/2006,12:44:20.000,T,52.360,52.400,8,20,R,CAES,3943568,T,T,0,0,A,C
01/05/2006,12:44:20.000,T,52.360,52.500,7,2,R,MADF,3943574,T,T,0,0,A,C
01/05/2006,12:44:22.000,P,52.340,52.390,10,3,R,,3944165,P,P,0,0,,C
01/05/2006,12:44:23.000,T,52.330,52.400,13,4,R,TMBR,3944481,T,T,0,3,A,C
01/05/2006,12:44:23.000,T,52.360,52.400,8,5,R,CAES,3944500,T,T,0,0,A,C
01/05/2006,12:44:23.000,N,52.360,52.370,8,9,R,,3944638,N,N,1,0,,C
01/05/2006,12:44:24.000,P,52.340,52.390,13,3,R,,3944864,P,P,0,0,,C
01/05/2006,12:44:24.000,P,52.340,52.390,13,6,R,,3944884,P,P,0,0,,C
01/05/2006,12:44:24.000,N,52.360,52.370,4,9,R,,3945024,N,N,4,0,,C
01/05/2006,12:44:24.000,P,52.340,52.390,13,9,R,,3945063,P,P,0,0,,C
01/05/2006,12:44:25.000,P,52.340,52.390,10,9,R,,3945245,P,P,0,0,,C
01/05/2006,12:44:26.000,T,51.780,52.400,20,1,R,BRUT,3945515,T,T,0,0,A,C
01/05/2006,12:44:26.000,T,52.360,52.400,7,5,R,CAES,3945531,T,T,0,0,A,C
01/05/2006,12:44:26.000,N,52.360,52.370,1,9,R,,3945703,N,N,0,0,,C
01/05/2006,12:44:27.000,P,52.340,52.390,8,9,R,,3945896,P,P,0,0,,C
01/05/2006,12:44:27.000,T,52.350,52.400,1,1,R,BRUT,3945904,T,T,0,0,A,C
01/05/2006,12:44:27.000,T,52.330,52.370,13,3,R,TMBR,3946060,T,T,0,3,A,C
01/05/2006,12:44:27.000,T,52.360,52.370,7,3,R,CAES,3946066,T,T,0,0,A,C
01/05/2006,12:44:27.000,T,52.330,104.810,13,1,R,TMBR,3946102,T,T,0,3,A,C
01/05/2006,12:44:27.000,T,52.360,52.400,7,1,R,CAES,3946106,T,T,0,0,A,C
01/05/2006,12:44:27.000,P,52.340,52.390,8,6,R,,3946109,P,P,0,0,,C
01/05/2006,12:44:27.000,T,52.330,52.400,13,19,R,TMBR,3946114,T,T,0,3,A,C
01/05/2006,12:44:27.000,T,52.360,52.400,7,20,R,CAES,3946119,T,T,0,0,A,C
01/05/2006,12:44:28.000,P,52.340,52.380,8,1,R,,3946277,P,P,0,0,,C
01/05/2006,12:44:29.000,N,52.360,52.380,1,1,R,,3946453,N,N,4,0,,C
01/05/2006,12:44:29.000,P,52.340,52.390,8,6,R,,3946617,P,P,4,0,,C
01/05/2006,12:44:29.000,P,52.340,52.400,8,20,R,,3946622,P,P,0,0,,C
01/05/2006,12:44:29.000,P,52.340,52.400,21,22,R,,3946633,P,P,0,0,,C
01/05/2006,12:44:29.000,P,52.340,52.380,21,2,R,,3946638,P,P,4,0,,C
01/05/2006,12:44:29.000,X,52.110,52.630,1,1,R,,3946641,X,X,0,0,,C
01/05/2006,12:44:29.000,B,51.860,52.880,1,1,R,,3946646,B,B,0,0,,C
01/05/2006,12:44:29.000,P,52.340,52.400,21,22,R,,3946656,P,P,4,0,,C
01/05/2006,12:44:29.000,P,52.340,52.400,21,22,R,,3946657,P,P,0,0,,C
01/05/2006,12:44:30.000,P,52.340,52.400,21,20,R,,3946715,P,P,0,0,,C
01/05/2006,12:44:30.000,T,52.330,52.390,13,4,R,TMBR,3946732,T,T,0,3,A,C
01/05/2006,12:44:30.000,T,52.360,52.390,7,4,R,CAES,3946739,T,T,0,0,A,C
01/05/2006,12:44:31.000,T,52.360,52.500,14,2,R,MADF,3947213,T,T,4,3,A,C
01/05/2006,12:44:31.000,T,52.360,52.390,14,4,R,CAES,3947220,T,T,0,0,A,C
01/05/2006,12:44:33.000,P,52.340,52.400,20,20,R,,3947844,P,P,0,0,,C
01/05/2006,12:44:33.000,P,52.340,52.400,20,22,R,,3947882,P,P,0,0,,C
01/05/2006,12:44:33.000,P,52.340,52.380,20,2,R,,3947887,P,P,4,0,,C
01/05/2006,12:44:33.000,P,52.340,52.380,20,6,R,,3948076,P,P,4,0,,C
01/05/2006,12:44:35.000,P,52.340,52.380,20,8,R,,3948954,P,P,4,0,,C
01/05/2006,12:44:35.000,T,52.350,52.820,1,20,R,BRUT,3949139,T,T,0,0,A,C
01/05/2006,12:44:35.000,P,52.340,52.380,20,4,R,,3949203,P,P,4,0,,C
01/05/2006,12:44:35.000,P,52.340,52.380,20,5,R,,3949209,P,P,4,0,,C
01/05/2006,12:44:36.000,N,52.330,52.370,19,8,R,,3949557,N,N,4,0,,C
01/05/2006,12:44:37.000,P,52.340,52.380,20,3,R,,3949757,P,P,0,0,,C
01/05/2006,12:44:37.000,B,51.850,52.870,3,1,R,,3949800,B,B,0,0,,C
01/05/2006,12:44:37.000,X,52.080,52.620,1,1,R,,3949806,X,X,0,0,,C
01/05/2006,12:44:37.000,T,52.330,52.370,13,4,R,TMBR,3950064,T,T,0,3,A,C
01/05/2006,12:44:37.000,T,52.360,52.370,14,4,R,CAES,3950068,T,T,0,0,A,C
01/05/2006,12:44:38.000,N,52.340,52.370,7,8,R,,3950192,N,N,0,0,,C
01/05/2006,12:44:38.000,X,52.090,52.620,1,1,R,,3950420,X,X,0,0,,C
01/05/2006,12:44:38.000,T,52.340,52.370,13,4,R,TMBR,3950426,T,T,0,0,A,C
01/05/2006,12:44:40.000,N,52.340,52.370,20,8,R,,3950932,N,N,0,0,,C
01/05/2006,12:44:41.000,N,52.340,52.370,20,9,R,,3951387,N,N,4,0,,C
01/05/2006,12:44:42.000,N,52.350,52.370,2,9,R,,3951732,N,N,0,0,,C
01/05/2006,12:44:43.000,X,52.100,52.620,1,1,R,,3951930,X,X,0,0,,C
01/05/2006,12:44:43.000,P,52.340,52.380,20,1,R,,3951944,P,P,0,0,,C
01/05/2006,12:44:51.000,N,52.360,52.370,1,9,R,,3954233,N,N,0,0,,C
01/05/2006,12:44:52.000,B,51.860,52.870,1,1,R,,3954389,B,B,0,0,,C
01/05/2006,12:44:52.000,X,52.110,52.620,1,1,R,,3954395,X,X,0,0,,C
01/05/2006,12:44:58.000,P,52.340,52.380,23,1,R,,3956142,P,P,0,0,,C
01/05/2006,12:45:00.000,T,52.340,52.380,13,4,R,TMBR,3956815,T,T,0,3,A,C
01/05/2006,12:45:00.000,T,52.360,52.380,14,4,R,CAES,3956822,T,T,0,0,A,C
01/05/2006,12:45:00.000,T,52.340,52.390,13,19,R,TMBR,3957029,T,T,0,3,A,C
01/05/2006,12:45:00.000,T,52.360,52.390,14,19,R,CAES,3957040,T,T,0,0,A,C
01/05/2006,12:45:02.000,T,52.340,52.390,13,4,R,TMBR,3957980,T,T,0,3,A,C
01/05/2006,12:45:02.000,T,52.360,52.390,14,4,R,CAES,3957982,T,T,0,0,A,C
01/05/2006,12:45:03.000,T,52.360,52.500,17,2,R,MADF,3958117,T,T,4,3,A,C
01/05/2006,12:45:03.000,T,52.360,52.390,17,4,R,CAES,3958122,T,T,0,0,A,C
01/05/2006,12:45:03.000,P,52.340,52.390,23,6,R,,3958255,P,P,0,0,,C
01/05/2006,12:45:03.000,T,52.340,52.400,13,8,R,TMBR,3958268,T,T,0,3,A,C
01/05/2006,12:45:03.000,T,52.360,52.400,17,8,R,CAES,3958280,T,T,0,0,A,C
01/05/2006,12:45:04.000,N,52.350,52.370,2,9,R,,3958507,N,N,0,0,,C
01/05/2006,12:45:04.000,N,52.350,52.370,1,9,R,,3958513,N,N,0,0,,C
01/05/2006,12:45:04.000,B,51.850,52.870,3,1,R,,3958701,B,B,0,0,,C
01/05/2006,12:45:04.000,B,51.850,52.870,3,1,R,,3958708,B,B,0,0,,C
01/05/2006,12:45:04.000,X,52.100,52.620,1,1,R,,3958711,X,X,0,0,,C
01/05/2006,12:45:04.000,P,52.340,52.390,20,6,R,,3958713,P,P,0,0,,C
01/05/2006,12:45:04.000,P,52.350,52.390,2,6,R,,3958718,P,P,0,0,,C
01/05/2006,12:45:05.000,N,52.350,52.370,2,9,R,,3958931,N,N,0,0,,C
01/05/2006,12:45:05.000,N,52.350,52.370,4,9,R,,3958935,N,N,0,0,,C
01/05/2006,12:45:05.000,N,52.350,52.380,4,1,R,,3959102,N,N,4,0,,C
01/05/2006,12:45:06.000,B,51.850,52.880,3,1,R,,3959273,B,B,0,0,,C
01/05/2006,12:45:06.000,P,52.350,52.400,2,11,R,,3959278,P,P,0,0,,C
01/05/2006,12:45:06.000,X,52.100,52.630,1,1,R,,3959282,X,X,0,0,,C
01/05/2006,12:45:06.000,P,52.350,52.400,3,11,R,,3959463,P,P,0,0,,C
01/05/2006,12:45:06.000,P,52.360,52.400,1,9,R,,3959469,P,P,0,0,,C
01/05/2006,12:45:06.000,T,52.350,52.400,1,1,R,BRUT,3959476,T,T,0,0,A,C
01/05/2006,12:45:06.000,T,52.360,52.400,17,9,R,CAES,3959479,T,T,0,0,A,C
01/05/2006,12:45:06.000,P,52.360,52.400,3,9,R,,3959490,P,P,0,0,,C
01/05/2006,12:45:07.000,T,52.350,52.400,13,8,R,TMBR,3959675,T,T,0,0,A,C
01/05/2006,12:45:07.000,N,52.350,52.380,6,1,R,,3959928,N,N,0,0,,C
01/05/2006,12:45:07.000,N,52.350,52.380,6,3,R,,3959953,N,N,4,0,,C
01/05/2006,12:45:08.000,P,52.360,52.400,3,11,R,,3960201,P,P,0,0,,C
01/05/2006,12:45:08.000,P,52.360,52.400,1,11,R,,3960205,P,P,0,0,,C
01/05/2006,12:45:09.000,N,52.350,52.380,19,3,R,,3960584,N,N,0,0,,C
01/05/2006,12:45:12.000,N,52.360,52.380,2,3,R,,3961366,N,N,0,0,,C
01/05/2006,12:45:12.000,N,52.370,52.380,4,3,R,,3961500,N,N,1,0,,C
01/05/2006,12:45:12.000,X,52.110,52.630,1,1,R,,3961516,X,X,0,0,,C
01/05/2006,12:45:12.000,B,51.860,52.880,1,1,R,,3961531,B,B,0,0,,C
01/05/2006,12:45:12.000,B,51.870,52.880,1,1,R,,3961725,B,B,0,0,,C
01/05/2006,12:45:12.000,X,52.120,52.630,1,1,R,,3961736,X,X,0,0,,C
01/05/2006,12:45:13.000,N,52.370,52.380,4,6,R,,3961884,N,N,1,0,,C
01/05/2006,12:45:14.000,P,52.360,52.400,1,13,R,,3962086,P,P,0,0,,C
01/05/2006,12:45:15.000,N,52.370,52.380,4,4,R,,3962567,N,N,1,0,,C
01/05/2006,12:45:16.000,P,52.360,52.400,1,11,R,,3962669,P,P,0,0,,C
01/05/2006,12:45:16.000,P,52.360,52.400,1,12,R,,3962681,P,P,0,0,,C
01/05/2006,12:45:17.000,N,52.370,52.380,5,4,R,,3962949,N,N,1,0,,C
01/05/2006,12:45:18.000,T,52.350,52.380,13,4,R,TMBR,3963309,T,T,0,3,A,C
01/05/2006,12:45:18.000,T,52.360,52.380,17,4,R,CAES,3963320,T,T,0,0,A,C
01/05/2006,12:45:19.000,P,52.360,52.380,1,2,R,,3963954,P,P,0,0,,C
01/05/2006,12:45:19.000,P,52.350,52.380,3,2,R,,3963959,P,P,0,0,,C
01/05/2006,12:45:19.000,P,52.350,52.380,3,4,R,,3963977,P,P,0,0,,C
01/05/2006,12:45:19.000,P,52.350,52.380,3,8,R,,3964008,P,P,6,0,,C
01/05/2006,12:45:19.000,P,52.350,52.380,16,8,R,,3964016,P,P,0,0,,C
01/05/2006,12:45:19.000,N,52.370,52.380,5,6,R,,3964023,N,N,0,0,,C
01/05/2006,12:45:20.000,P,52.350,52.380,16,17,R,,3964221,P,P,6,0,,C
01/05/2006,12:45:20.000,P,52.350,52.380,16,15,R,,3964228,P,P,6,0,,C
01/05/2006,12:45:20.000,P,52.350,52.380,16,24,R,,3964269,P,P,6,0,,C
01/05/2006,12:45:20.000,P,52.350,52.380,16,15,R,,3964463,P,P,6,0,,C
01/05/2006,12:45:21.000,T,52.350,52.400,13,7,R,TMBR,3964616,T,T,0,3,A,C
01/05/2006,12:45:21.000,T,52.360,52.400,17,8,R,CAES,3964619,T,T,0,0,A,C
01/05/2006,12:45:21.000,P,52.350,52.380,16,11,R,,3964634,P,P,6,0,,C
01/05/2006,12:45:23.000,P,52.350,52.380,16,9,R,,3965386,P,P,6,0,,C
01/05/2006,12:45:23.000,N,52.370,52.380,1,6,R,,3965408,N,N,6,0,,C
01/05/2006,12:45:24.000,P,52.350,52.380,13,9,R,,3965641,P,P,0,0,,C
01/05/2006,12:45:24.000,P,52.350,52.390,13,11,R,,3965655,P,P,6,0,,C
01/05/2006,12:45:25.000,N,52.360,52.380,2,6,R,,3966255,N,N,4,0,,C
01/05/2006,12:45:25.000,N,52.360,52.380,2,4,R,,3966284,N,N,4,0,,C
01/05/2006,12:45:26.000,N,52.360,52.380,1,4,R,,3966470,N,N,0,0,,C
01/05/2006,12:45:26.000,B,51.860,52.880,1,1,R,,3966482,B,B,0,0,,C
01/05/2006,12:45:26.000,B,51.860,52.880,1,1,R,,3966485,B,B,0,0,,C
01/05/2006,12:45:26.000,X,52.110,52.630,1,1,R,,3966490,X,X,0,0,,C
01/05/2006,12:45:26.000,P,52.350,52.380,13,6,R,,3966676,P,P,4,0,,C
01/05/2006,12:45:26.000,B,51.860,52.880,1,1,R,,3966683,B,B,0,0,,C
01/05/2006,12:45:26.000,T,52.350,52.370,1,1,R,BRUT,3966710,T,T,4,3,A,C
01/05/2006,12:45:26.000,T,52.360,52.370,17,1,R,CAES,3966714,T,T,0,0,A,C
01/05/2006,12:45:26.000,T,52.350,52.370,1,2,R,BRUT,3966719,T,T,4,3,A,C
01/05/2006,12:45:26.000,T,52.360,52.370,17,2,R,CAES,3966725,T,T,0,0,A,C
01/05/2006,12:45:27.000,P,52.340,52.380,1,6,R,,3966938,P,P,0,0,,C
01/05/2006,12:45:27.000,T,52.330,52.400,3,7,R,TMBR,3966947,T,T,0,0,A,C
01/05/2006,12:45:27.000,P,52.340,52.380,1,8,R,,3966957,P,P,0,0,,C
01/05/2006,12:45:27.000,T,52.320,52.370,1,2,R,BRUT,3966984,T,T,0,0,A,C
01/05/2006,12:45:27.000,P,52.340,52.380,1,10,R,,3967010,P,P,0,0,,C
01/05/2006,12:45:27.000,N,52.350,52.370,15,2,R,,3967201,N,N,0,0,,C
01/05/2006,12:45:28.000,P,52.340,52.370,1,5,R,,3967415,P,P,4,0,,C
01/05/2006,12:45:28.000,T,52.340,52.370,1,2,R,BRUT,3967426,T,T,0,0,A,C
01/05/2006,12:45:28.000,N,52.350,52.370,2,2,R,,3967458,N,N,0,0,,C
01/05/2006,12:45:28.000,B,51.850,52.870,3,1,R,,3967469,B,B,0,0,,C
01/05/2006,12:45:28.000,X,52.100,52.620,1,1,R,,3967474,X,X,0,0,,C
01/05/2006,12:45:28.000,T,52.340,52.370,1,1,R,BRUT,3967611,T,T,0,3,A,C
01/05/2006,12:45:28.000,T,52.360,52.370,17,1,R,CAES,3967616,T,T,0,0,A,C
01/05/2006,12:45:28.000,T,52.340,52.380,1,1,R,BRUT,3967636,T,T,0,3,A,C
01/05/2006,12:45:28.000,T,52.360,52.380,17,1,R,CAES,3967647,T,T,0,0,A,C
01/05/2006,12:45:29.000,N,52.350,52.370,1,2,R,,3967878,N,N,0,0,,C
01/05/2006,12:45:29.000,P,52.330,52.370,3,5,R,,3968059,P,P,0,0,,C
01/05/2006,12:45:29.000,T,51.780,52.380,20,1,R,BRUT,3968069,T,T,0,0,A,C
01/05/2006,12:45:29.000,P,52.330,52.370,3,9,R,,3968073,P,P,4,0,,C
01/05/2006,12:45:30.000,T,51.780,52.820,20,20,R,BRUT,3968178,T,T,0,3,A,C
01/05/2006,12:45:30.000,T,52.360,52.400,17,7,R,CAES,3968184,T,T,0,0,A,C
01/05/2006,12:45:30.000,T,52.360,52.500,16,2,R,MADF,3968214,T,T,4,3,A,C
01/05/2006,12:45:30.000,T,52.360,52.400,16,7,R,CAES,3968217,T,T,0,0,A,C
01/05/2006,12:45:30.000,P,52.330,52.370,3,11,R,,3968224,P,P,4,0,,C
01/05/2006,12:45:32.000,T,52.360,52.500,15,2,R,MADF,3969281,T,T,4,3,A,C
01/05/2006,12:45:32.000,T,52.360,52.400,15,7,R,CAES,3969286,T,T,0,0,A,C
01/05/2006,12:45:32.000,T,52.320,52.400,13,7,R,TMBR,3969389,T,T,0,0,A,C
01/05/2006,12:45:33.000,P,52.300,52.370,14,28,R,,3969870,P,P,4,0,,C
01/05/2006,12:45:33.000,T,51.780,52.370,20,17,R,BRUT,3969926,T,T,0,3,A,C
01/05/2006,12:45:33.000,T,52.360,52.370,15,17,R,CAES,3969932,T,T,0,0,A,C
01/05/2006,12:45:33.000,T,52.300,52.400,13,7,R,TMBR,3969934,T,T,0,0,A,C
01/05/2006,12:45:33.000,N,52.350,52.370,2,2,R,,3970008,N,N,0,0,,C
01/05/2006,12:45:33.000,N,52.350,52.370,2,4,R,,3970016,N,N,0,0,,C
01/05/2006,12:45:33.000,T,52.360,52.500,14,2,R,MADF,3970259,T,T,4,3,A,C
01/05/2006,12:45:33.000,T,52.360,52.370,14,17,R,CAES,3970265,T,T,0,0,A,C
01/05/2006,12:45:33.000,N,52.350,52.370,2,2,R,,3970271,N,N,0,0,,C
01/05/2006,12:45:33.000,N,52.350,52.370,2,1,R,,3970301,N,N,0,0,,C
01/05/2006,12:45:34.000,T,52.360,52.500,13,2,R,MADF,3970656,T,T,4,3,A,C
01/05/2006,12:45:34.000,T,52.360,52.370,13,17,R,CAES,3970664,T,T,0,0,A,C
01/05/2006,12:45:35.000,T,52.360,52.500,6,2,R,MADF,3971042,T,T,4,3,A,C
01/05/2006,12:45:35.000,T,52.360,52.370,6,17,R,CAES,3971045,T,T,0,0,A,C
01/05/2006,12:45:35.000,C,52.260,52.500,1,1,R,,3971508,C,C,0,0,,C
01/05/2006,12:45:36.000,T,.010,52.500,1,2,R,MADF,3971844,T,T,6,3,A,C
01/05/2006,12:45:36.000,T,52.300,52.370,13,17,R,CAES,3971856,T,T,0,0,A,C
01/05/2006,12:45:36.000,T,52.260,52.500,1,2,R,MADF,3971940,T,T,0,0,A,C
01/05/2006,12:45:36.000,C,52.360,52.500,1,1,R,,3972243,C,C,6,0,,C
01/05/2006,12:45:37.000,T,52.360,52.500,10,2,R,MADF,3972542,T,T,4,3,A,C
01/05/2006,12:45:37.000,T,52.360,52.370,10,17,R,CAES,3972554,T,T,0,0,A,C
01/05/2006,12:45:37.000,C,52.260,52.500,1,1,R,,3972677,C,C,0,0,,C
01/05/2006,12:45:37.000,T,52.360,52.500,7,2,R,MADF,3972680,T,T,4,3,A,C
01/05/2006,12:45:37.000,T,52.360,52.370,7,17,R,CAES,3972698,T,T,0,0,A,C
01/05/2006,12:45:37.000,T,52.360,52.500,3,2,R,MADF,3972702,T,T,4,3,A,C
01/05/2006,12:45:37.000,T,52.360,52.370,3,17,R,CAES,3972704,T,T,0,0,A,C
01/05/2006,12:45:37.000,T,52.260,52.500,1,2,R,MADF,3972885,T,T,6,3,A,C
01/05/2006,12:45:37.000,T,52.300,52.370,13,17,R,CAES,3972889,T,T,0,0,A,C
01/05/2006,12:45:37.000,N,52.350,52.370,1,1,R,,3972892,N,N,6,0,,C
01/05/2006,12:45:38.000,T,52.280,52.400,13,7,R,TMBR,3973159,T,T,0,3,A,C
01/05/2006,12:45:38.000,T,52.280,52.370,13,17,R,CAES,3973176,T,T,0,0,A,C
01/05/2006,12:45:38.000,P,52.300,52.370,1,28,R,,3973502,P,P,0,0,,C
01/05/2006,12:45:39.000,T,51.780,52.820,20,20,R,BRUT,3973637,T,T,0,3,A,C
01/05/2006,12:45:39.000,T,52.280,52.400,13,7,R,CAES,3973641,T,T,0,0,A,C
01/05/2006,12:45:39.000,P,52.300,52.360,1,1,R,,3973689,P,P,6,0,,C
01/05/2006,12:45:39.000,T,52.310,52.820,1,20,R,BRUT,3973730,T,T,0,3,A,C
01/05/2006,12:45:39.000,T,52.310,52.400,1,7,R,CAES,3973734,T,T,0,0,A,C
01/05/2006,12:45:39.000,T,52.310,52.360,1,3,R,BRUT,3973736,T,T,4,1,A,C
01/05/2006,12:45:39.000,T,52.310,52.360,1,3,R,CAES,3973755,T,T,0,0,A,C
01/05/2006,12:45:41.000,T,52.310,104.810,1,1,R,BRUT,3974745,T,T,6,3,A,C
01/05/2006,12:45:41.000,T,52.310,52.400,1,7,R,CAES,3974751,T,T,0,0,A,C
01/05/2006,12:45:41.000,P,52.300,52.360,1,3,R,,3974766,P,P,6,0,,C
01/05/2006,12:45:42.000,C,51.930,52.500,1,1,R,,3975269,C,C,0,0,,C
01/05/2006,12:45:42.000,T,51.500,52.500,2,2,R,MADF,3975286,T,T,0,0,A,C
01/05/2006,12:45:43.000,N,52.310,52.370,1,1,R,,3975487,N,N,4,0,,C
01/05/2006,12:45:43.000,X,52.060,52.620,1,1,R,,3975999,X,X,0,0,,C
01/05/2006,12:45:43.000,T,52.310,52.360,1,1,R,BRUT,3976067,T,T,6,1,A,C
01/05/2006,12:45:44.000,T,52.310,52.360,1,1,R,CAES,3976073,T,T,0,0,A,C
01/05/2006,12:45:44.000,T,52.310,52.360,1,1,R,BRUT,3976269,T,T,0,0,A,C
01/05/2006,12:45:44.000,P,52.320,52.360,1,3,R,,3976310,P,P,1,0,,C
01/05/2006,12:45:47.000,P,52.320,52.360,1,1,R,,3977675,P,P,4,0,,C
01/05/2006,12:45:47.000,P,52.320,52.360,1,2,R,,3977681,P,P,1,0,,C
01/05/2006,12:45:49.000,N,52.300,52.320,68,2,R,,3978771,N,N,6,0,,C
01/05/2006,12:45:49.000,N,52.300,52.320,1,2,R,,3978780,N,N,0,0,,C
01/05/2006,12:45:49.000,T,52.280,52.380,13,14,R,TMBR,3978794,T,T,0,0,A,C
01/05/2006,12:45:49.000,N,52.300,52.320,1,1,R,,3978806,N,N,6,0,,C
01/05/2006,12:45:49.000,P,52.290,52.360,14,2,R,,3978819,P,P,4,0,,C
01/05/2006,12:45:50.000,P,52.290,52.360,14,4,R,,3978939,P,P,0,0,,C
01/05/2006,12:45:50.000,P,52.290,52.340,13,3,R,,3978948,P,P,0,0,,C
01/05/2006,12:45:50.000,P,52.290,52.340,15,3,R,,3978954,P,P,0,0,,C
01/05/2006,12:45:50.000,P,52.310,52.340,2,3,R,,3978976,P,P,6,0,,C
01/05/2006,12:45:50.000,P,52.310,52.340,2,3,R,,3978990,P,P,0,0,,C
01/05/2006,12:45:50.000,B,51.850,52.820,3,1,R,,3978996,B,B,0,0,,C
01/05/2006,12:45:50.000,B,51.850,52.820,3,1,R,,3978999,B,B,0,0,,C
01/05/2006,12:45:50.000,B,51.850,52.820,3,1,R,,3979003,B,B,0,0,,C
01/05/2006,12:45:50.000,P,52.310,52.330,2,1,R,,3979019,P,P,0,0,,C
01/05/2006,12:45:50.000,X,52.050,52.570,1,1,R,,3979031,X,X,0,0,,C
01/05/2006,12:45:50.000,P,51.760,52.330,10,1,R,,3979043,P,P,4,0,,C
01/05/2006,12:45:50.000,T,51.780,52.360,20,1,R,BRUT,3979049,T,T,6,3,A,C
01/05/2006,12:45:50.000,T,52.280,52.360,13,1,R,CAES,3979050,T,T,0,0,A,C
01/05/2006,12:45:50.000,P,52.230,52.330,5,1,R,,3979166,P,P,0,0,,C
01/05/2006,12:45:50.000,P,52.230,52.330,18,1,R,,3979180,P,P,0,0,,C
01/05/2006,12:45:50.000,T,52.270,52.380,13,14,R,TMBR,3979185,T,T,0,3,A,C
01/05/2006,12:45:50.000,T,52.270,52.360,13,1,R,CAES,3979194,T,T,0,0,A,C
01/05/2006,12:45:50.000,T,51.780,52.820,20,20,R,BRUT,3979207,T,T,0,3,A,C
01/05/2006,12:45:50.000,T,52.270,52.380,13,14,R,CAES,3979213,T,T,0,0,A,C
01/05/2006,12:45:50.000,T,51.780,52.330,20,1,R,BRUT,3979266,T,T,0,3,A,C
01/05/2006,12:45:50.000,T,52.270,52.330,13,1,R,CAES,3979268,T,T,0,0,A,C
01/05/2006,12:45:50.000,T,52.280,52.330,1,1,R,BRUT,3979392,T,T,0,1,A,C
01/05/2006,12:45:50.000,T,52.280,52.330,1,1,R,CAES,3979394,T,T,0,0,A,C
01/05/2006,12:45:51.000,N,52.300,52.340,1,3,R,,3979409,N,N,6,0,,C
01/05/2006,12:45:51.000,P,52.270,52.330,1,1,R,,3979668,P,P,4,0,,C
01/05/2006,12:45:51.000,B,51.850,52.840,3,1,R,,3979686,B,B,0,0,,C
01/05/2006,12:45:51.000,X,52.050,52.590,1,1,R,,3979691,X,X,0,0,,C
01/05/2006,12:45:51.000,P,52.280,52.330,1,1,R,,3979702,P,P,0,0,,C
01/05/2006,12:45:51.000,P,52.280,52.330,1,3,R,,3979712,P,P,6,0,,C
01/05/2006,12:45:52.000,N,52.300,52.320,1,1,R,,3979896,N,N,1,0,,C
01/05/2006,12:45:52.000,N,52.300,52.340,1,3,R,,3979917,N,N,6,0,,C
01/05/2006,12:45:52.000,N,52.300,52.340,1,4,R,,3980131,N,N,0,0,,C
01/05/2006,12:45:52.000,X,52.050,52.570,1,1,R,,3980191,X,X,0,0,,C
01/05/2006,12:45:52.000,X,52.050,52.590,1,1,R,,3980194,X,X,0,0,,C
01/05/2006,12:45:53.000,N,52.300,52.340,1,6,R,,3980356,N,N,0,0,,C
01/05/2006,12:45:53.000,N,52.300,52.330,1,1,R,,3980393,N,N,0,0,,C
01/05/2006,12:45:53.000,P,52.300,52.330,2,3,R,,3980421,P,P,1,0,,C
01/05/2006,12:45:53.000,N,52.310,52.320,2,1,R,,3980575,N,N,1,0,,C
01/05/2006,12:45:53.000,B,51.850,52.830,3,1,R,,3980630,B,B,0,0,,C
01/05/2006,12:45:53.000,B,51.850,52.830,3,1,R,,3980644,B,B,0,0,,C
01/05/2006,12:45:53.000,X,52.050,52.580,1,1,R,,3980662,X,X,0,0,,C
01/05/2006,12:45:54.000,T,52.300,52.330,7,1,R,BRUT,3980814,T,T,0,1,A,C
01/05/2006,12:45:54.000,T,52.300,52.330,7,1,R,CAES,3980820,T,T,0,0,A,C
01/05/2006,12:45:54.000,P,52.300,52.330,9,3,R,,3980828,P,P,0,0,,C
01/05/2006,12:45:54.000,T,52.300,52.330,8,1,R,BRUT,3980836,T,T,0,1,A,C
01/05/2006,12:45:54.000,T,52.300,52.330,8,1,R,CAES,3980844,T,T,0,0,A,C
01/05/2006,12:45:54.000,P,52.300,52.330,9,2,R,,3980850,P,P,0,0,,C
01/05/2006,12:45:54.000,T,52.300,52.350,8,1,R,BRUT,3980858,T,T,0,1,A,C
01/05/2006,12:45:54.000,T,52.300,52.350,8,1,R,CAES,3980867,T,T,0,0,A,C
01/05/2006,12:45:54.000,P,52.310,52.350,1,1,R,,3980876,P,P,0,0,,C
01/05/2006,12:45:54.000,P,52.310,52.350,1,6,R,,3980884,P,P,0,0,,C
01/05/2006,12:45:54.000,P,52.310,52.350,1,5,R,,3980900,P,P,0,0,,C
01/05/2006,12:45:54.000,P,52.310,52.350,1,8,R,,3980904,P,P,0,0,,C
01/05/2006,12:45:54.000,B,51.850,52.820,3,1,R,,3980911,B,B,0,0,,C
01/05/2006,12:45:54.000,X,52.060,52.570,1,1,R,,3980923,X,X,0,0,,C
01/05/2006,12:45:54.000,P,52.310,52.350,1,5,R,,3980931,P,P,0,0,,C
01/05/2006,12:45:54.000,P,52.310,52.350,1,6,R,,3980936,P,P,0,0,,C
01/05/2006,12:45:55.000,P,52.310,52.350,8,6,R,,3981053,P,P,6,0,,C
01/05/2006,12:45:55.000,T,52.310,52.350,7,1,R,BRUT,3981062,T,T,0,1,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,7,1,R,CAES,3981070,T,T,0,0,A,C
01/05/2006,12:45:55.000,P,52.310,52.350,8,12,R,,3981120,P,P,0,0,,C
01/05/2006,12:45:55.000,T,52.310,52.350,8,1,R,BRUT,3981323,T,T,0,1,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,8,1,R,CAES,3981327,T,T,0,0,A,C
01/05/2006,12:45:55.000,P,52.310,52.350,8,6,R,,3981330,P,P,4,0,,C
01/05/2006,12:45:55.000,P,52.310,52.350,9,6,R,,3981334,P,P,6,0,,C
01/05/2006,12:45:55.000,P,52.310,52.350,2,6,R,,3981363,P,P,4,0,,C
01/05/2006,12:45:55.000,T,52.310,52.350,7,1,R,BRUT,3981370,T,T,4,1,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,7,1,R,CAES,3981376,T,T,0,0,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,8,1,R,BRUT,3981388,T,T,4,1,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,8,1,R,CAES,3981394,T,T,0,0,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,1,1,R,BRUT,3981401,T,T,6,1,A,C
01/05/2006,12:45:55.000,T,52.310,52.350,1,1,R,CAES,3981404,T,T,0,0,A,C
01/05/2006,12:45:55.000,T,52.300,52.350,1,1,R,BRUT,3981417,T,T,0,1,A,C
01/05/2006,12:45:55.000,T,52.300,52.350,1,1,R,CAES,3981421,T,T,0,0,A,C
01/05/2006,12:45:55.000,T,52.300,52.330,1,1,R,BRUT,3981432,T,T,0,1,A,C
01/05/2006,12:45:55.000,T,52.300,52.330,1,1,R,CAES,3981438,T,T,0,0,A,C
01/05/2006,12:45:56.000,P,52.310,52.350,1,6,R,,3981706,P,P,0,0,,C
01/05/2006,12:45:56.000,P,52.310,52.350,1,6,R,,3981715,P,P,0,0,,C
01/05/2006,12:45:56.000,N,52.320,52.340,3,3,R,,3981870,N,N,4,0,,C
01/05/2006,12:45:56.000,P,52.310,52.350,1,5,R,,3982031,P,P,0,0,,C
01/05/2006,12:45:56.000,X,52.070,52.590,1,1,R,,3982040,X,X,0,0,,C
01/05/2006,12:45:56.000,B,51.850,52.840,3,1,R,,3982043,B,B,0,0,,C
01/05/2006,12:45:57.000,N,52.320,52.340,5,3,R,,3982225,N,N,4,0,,C
01/05/2006,12:45:57.000,N,52.320,52.340,8,3,R,,3982234,N,N,4,0,,C
01/05/2006,12:45:57.000,T,52.300,52.350,1,1,R,BRUT,3982240,T,T,6,1,A,C
01/05/2006,12:45:57.000,T,52.300,52.350,1,1,R,CAES,3982248,T,T,0,0,A,C
01/05/2006,12:45:57.000,N,52.320,52.340,11,3,R,,3982290,N,N,1,0,,C
01/05/2006,12:45:58.000,P,52.310,52.330,1,1,R,,3982421,P,P,6,0,,C
01/05/2006,12:45:58.000,P,52.320,52.330,2,1,R,,3982441,P,P,0,0,,C
01/05/2006,12:45:58.000,T,52.300,52.330,1,1,R,BRUT,3982451,T,T,0,1,A,C
01/05/2006,12:45:58.000,T,52.300,52.330,1,1,R,CAES,3982458,T,T,0,0,A,C
01/05/2006,12:45:59.000,N,52.320,52.340,13,3,R,,3982843,N,N,6,0,,C
01/05/2006,12:45:59.000,N,52.320,52.340,14,3,R,,3982850,N,N,6,0,,C
01/05/2006,12:46:01.000,N,52.320,52.340,18,3,R,,3984061,N,N,6,0,,C
01/05/2006,12:46:01.000,N,52.320,52.340,19,3,R,,3984081,N,N,6,0,,C
01/05/2006,12:46:02.000,N,52.320,52.330,19,5,R,,3984266,N,N,1,0,,C
01/05/2006,12:46:02.000,N,52.320,52.330,16,5,R,,3984438,N,N,1,0,,C
01/05/2006,12:46:02.000,N,52.320,52.330,14,5,R,,3984457,N,N,1,0,,C
01/05/2006,12:46:02.000,P,52.320,52.340,2,4,R,,3984462,P,P,0,0,,C
01/05/2006,12:46:02.000,B,51.850,52.830,3,1,R,,3984479,B,B,0,0,,C
01/05/2006,12:46:02.000,X,52.070,52.580,1,1,R,,3984497,X,X,0,0,,C
01/05/2006,12:46:02.000,P,52.320,52.360,2,11,R,,3984513,P,P,0,0,,C
01/05/2006,12:46:03.000,T,52.300,52.820,1,20,R,BRUT,3984633,T,T,0,3,A,C
01/05/2006,12:46:03.000,T,52.300,52.380,1,14,R,CAES,3984638,T,T,0,0,A,C
01/05/2006,12:46:03.000,T,52.320,52.820,1,20,R,BRUT,3984641,T,T,0,3,A,C
01/05/2006,12:46:03.000,T,52.320,52.380,1,14,R,CAES,3984646,T,T,0,0,A,C
01/05/2006,12:46:03.000,N,52.320,52.330,11,5,R,,3984663,N,N,1,0,,C
01/05/2006,12:46:03.000,N,52.320,52.340,11,7,R,,3984755,N,N,1,0,,C
01/05/2006,12:46:03.000,T,52.320,52.820,2,20,R,BRUT,3984759,T,T,0,3,A,C
01/05/2006,12:46:03.000,T,52.320,52.380,2,14,R,CAES,3984760,T,T,0,0,A,C
01/05/2006,12:46:03.000,T,52.320,52.820,3,20,R,BRUT,3984799,T,T,0,3,A,C
01/05/2006,12:46:03.000,T,52.320,52.380,3,14,R,CAES,3984803,T,T,0,0,A,C
01/05/2006,12:46:03.000,N,52.320,52.340,11,6,R,,3984824,N,N,1,0,,C
01/05/2006,12:46:03.000,P,52.320,52.360,2,6,R,,3984853,P,P,0,0,,C
01/05/2006,12:46:03.000,P,52.320,52.360,2,10,R,,3984859,P,P,0,0,,C
01/05/2006,12:46:03.000,B,51.850,52.840,3,1,R,,3984864,B,B,0,0,,C
01/05/2006,12:46:03.000,N,52.320,52.330,11,2,R,,3984869,N,N,1,0,,C
01/05/2006,12:46:03.000,X,52.070,52.590,1,1,R,,3984876,X,X,0,0,,C
01/05/2006,12:46:04.000,T,52.330,52.820,2,20,R,BRUT,3985021,T,T,4,3,A,C
01/05/2006,12:46:04.000,T,52.330,52.380,2,14,R,CAES,3985024,T,T,0,0,A,C
01/05/2006,12:46:04.000,T,52.330,52.360,2,1,R,BRUT,3985039,T,T,0,1,A,C
01/05/2006,12:46:04.000,T,52.330,52.360,2,1,R,CAES,3985046,T,T,0,0,A,C
01/05/2006,12:46:04.000,P,52.330,52.350,1,1,R,,3985080,P,P,0,0,,C
01/05/2006,12:46:04.000,X,52.070,52.580,1,1,R,,3985090,X,X,0,0,,C
01/05/2006,12:46:04.000,B,51.850,52.830,3,1,R,,3985097,B,B,0,0,,C
01/05/2006,12:46:04.000,P,52.330,52.360,1,12,R,,3985102,P,P,0,0,,C
01/05/2006,12:46:04.000,B,51.850,52.830,3,1,R,,3985108,B,B,0,0,,C
01/05/2006,12:46:04.000,T,52.320,52.500,20,2,R,MADF,3985114,T,T,0,0,A,C
01/05/2006,12:46:04.000,C,52.320,52.500,1,1,R,,3985117,C,C,0,0,,C
01/05/2006,12:46:04.000,N,52.320,52.330,17,2,R,,3985313,N,N,0,0,,C
01/05/2006,12:46:04.000,T,.010,52.360,1,1,R,BRUT,3985337,T,T,6,3,A,C
01/05/2006,12:46:04.000,T,52.320,52.360,20,1,R,CAES,3985346,T,T,0,0,A,C
01/05/2006,12:46:04.000,N,52.330,52.340,5,6,R,,3985353,N,N,1,0,,C
01/05/2006,12:46:04.000,N,52.340,52.350,5,4,R,,3985362,N,N,1,0,,C
01/05/2006,12:46:04.000,T,52.320,52.360,4,1,R,BRUT,3985386,T,T,0,0,A,C
01/05/2006,12:46:04.000,T,52.320,52.360,24,1,R,CAES,3985389,T,T,0,0,A,C
01/05/2006,12:46:05.000,P,52.330,52.360,1,5,R,,3985523,P,P,0,0,,C
01/05/2006,12:46:05.000,N,52.340,52.350,4,4,R,,3985530,N,N,1,0,,C
01/05/2006,12:46:05.000,B,51.850,52.850,3,1,R,,3985537,B,B,0,0,,C
01/05/2006,12:46:05.000,B,51.850,52.850,3,1,R,,3985545,B,B,0,0,,C
01/05/2006,12:46:05.000,X,52.080,52.590,1,1,R,,3985560,X,X,0,0,,C
01/05/2006,12:46:05.000,X,52.090,52.600,1,1,R,,3985568,X,X,0,0,,C
01/05/2006,12:46:05.000,P,52.330,52.360,4,5,R,,3985580,P,P,0,0,,C
01/05/2006,12:46:05.000,N,52.330,52.340,7,6,R,,3985794,N,N,1,0,,C
01/05/2006,12:46:05.000,N,52.330,52.340,8,6,R,,3985816,N,N,1,0,,C
01/05/2006,12:46:05.000,N,52.330,52.340,8,3,R,,3985825,N,N,1,0,,C
01/05/2006,12:46:06.000,N,52.330,52.350,8,4,R,,3986033,N,N,1,0,,C
01/05/2006,12:46:06.000,B,51.850,52.840,3,1,R,,3986061,B,B,0,0,,C
01/05/2006,12:46:06.000,X,52.080,52.590,1,1,R,,3986082,X,X,0,0,,C
01/05/2006,12:46:06.000,P,52.330,52.360,4,5,R,,3986087,P,P,0,0,,C
01/05/2006,12:46:06.000,P,52.330,52.360,4,7,R,,3986091,P,P,0,0,,C
01/05/2006,12:46:06.000,P,52.330,52.360,6,7,R,,3986100,P,P,0,0,,C
01/05/2006,12:46:06.000,B,51.850,52.840,3,1,R,,3986103,B,B,0,0,,C
01/05/2006,12:46:06.000,B,51.850,52.840,3,1,R,,3986106,B,B,0,0,,C
01/05/2006,12:46:07.000,X,52.080,52.600,1,1,R,,3986293,X,X,0,0,,C
01/05/2006,12:46:07.000,P,52.330,52.360,8,5,R,,3986302,P,P,0,0,,C
01/05/2006,12:46:07.000,T,52.340,52.360,2,1,R,BRUT,3986314,T,T,4,1,A,C
01/05/2006,12:46:07.000,T,52.340,52.360,2,1,R,CAES,3986323,T,T,0,0,A,C
01/05/2006,12:46:07.000,T,.010,52.360,1,1,R,BRUT,3986337,T,T,6,3,A,C
01/05/2006,12:46:07.000,T,52.320,52.360,20,1,R,CAES,3986346,T,T,0,0,A,C
01/05/2006,12:46:07.000,N,52.340,52.350,3,4,R,,3986349,N,N,1,0,,C
01/05/2006,12:46:07.000,N,52.340,52.350,3,3,R,,3986366,N,N,1,0,,C
01/05/2006,12:46:07.000,B,51.850,52.850,3,1,R,,3986542,B,B,0,0,,C
01/05/2006,12:46:07.000,B,51.850,52.850,3,1,R,,3986587,B,B,0,0,,C
01/05/2006,12:46:07.000,B,51.850,52.850,3,1,R,,3986593,B,B,0,0,,C
01/05/2006,12:46:07.000,X,52.090,52.600,1,1,R,,3986605,X,X,0,0,,C
01/05/2006,12:46:08.000,N,52.340,52.350,3,2,R,,3987090,N,N,1,0,,C
01/05/2006,12:46:10.000,N,52.340,52.350,2,2,R,,3987680,N,N,1,0,,C
01/05/2006,12:46:10.000,P,52.330,52.360,8,1,R,,3987981,P,P,0,0,,C
01/05/2006,12:46:11.000,P,52.330,52.360,6,1,R,,3988219,P,P,0,0,,C
01/05/2006,12:46:11.000,P,52.330,52.360,3,1,R,,3988234,P,P,0,0,,C
01/05/2006,12:46:11.000,T,52.340,52.360,1,1,R,BRUT,3988239,T,T,0,1,A,C
01/05/2006,12:46:11.000,T,52.340,52.360,1,1,R,CAES,3988243,T,T,0,0,A,C
01/05/2006,12:46:11.000,P,52.330,52.360,1,1,R,,3988426,P,P,0,0,,C
01/05/2006,12:46:12.000,N,52.340,52.350,1,2,R,,3988500,N,N,4,0,,C
01/05/2006,12:46:12.000,T,52.270,52.350,13,4,R,TMBR,3988636,T,T,4,3,A,C
01/05/2006,12:46:12.000,T,52.340,52.350,1,4,R,CAES,3988646,T,T,0,0,A,C
01/05/2006,12:46:13.000,T,52.320,52.360,1,1,R,BRUT,3988927,T,T,4,3,A,C
01/05/2006,12:46:13.000,T,52.320,52.350,21,4,R,CAES,3988930,T,T,0,0,A,C
01/05/2006,12:46:15.000,P,52.330,52.350,1,6,R,,3989709,P,P,6,0,,C
01/05/2006,12:46:15.000,P,52.310,52.350,2,6,R,,3989717,P,P,0,0,,C
01/05/2006,12:46:15.000,P,52.310,52.350,2,10,R,,3989724,P,P,6,0,,C
01/05/2006,12:46:15.000,P,52.310,52.350,2,15,R,,3989745,P,P,6,0,,C
01/05/2006,12:46:18.000,T,52.320,52.350,1,1,R,BRUT,3990789,T,T,0,0,A,C
01/05/2006,12:46:18.000,T,52.320,52.350,21,5,R,CAES,3990797,T,T,0,0,A,C
01/05/2006,12:46:18.000,T,52.320,52.350,1,2,R,BRUT,3990802,T,T,0,0,A,C
01/05/2006,12:46:18.000,T,52.320,52.350,21,6,R,CAES,3990810,T,T,0,0,A,C
01/05/2006,12:46:18.000,P,52.310,52.350,2,17,R,,3990819,P,P,6,0,,C
01/05/2006,12:46:18.000,T,52.320,52.350,1,3,R,BRUT,3990821,T,T,0,0,A,C
01/05/2006,12:46:18.000,P,52.310,52.350,2,19,R,,3990840,P,P,6,0,,C
01/05/2006,12:46:19.000,P,52.310,52.350,2,21,R,,3991195,P,P,6,0,,C
01/05/2006,12:46:20.000,P,52.310,52.350,2,19,R,,3991609,P,P,6,0,,C
01/05/2006,12:46:20.000,T,52.270,52.360,13,14,R,TMBR,3991647,T,T,0,3,A,C
01/05/2006,12:46:20.000,T,52.320,52.350,21,3,R,CAES,3991651,T,T,0,0,A,C
01/05/2006,12:46:20.000,N,52.340,52.350,1,1,R,,3991681,N,N,0,0,,C
01/05/2006,12:46:21.000,P,52.310,52.350,2,15,R,,3991857,P,P,6,0,,C
01/05/2006,12:46:21.000,T,52.270,52.350,13,4,R,TMBR,3991873,T,T,0,3,A,C
01/05/2006,12:46:21.000,T,52.320,52.350,21,7,R,CAES,3991880,T,T,0,0,A,C
01/05/2006,12:46:21.000,T,52.320,52.350,1,4,R,BRUT,3991883,T,T,0,0,A,C
01/05/2006,12:46:21.000,T,52.320,52.350,21,8,R,CAES,3991889,T,T,0,0,A,C
01/05/2006,12:46:21.000,P,52.310,52.350,2,19,R,,3991914,P,P,6,0,,C
01/05/2006,12:46:21.000,T,52.320,52.350,1,5,R,BRUT,3991918,T,T,0,3,A,C
01/05/2006,12:46:21.000,T,52.320,52.350,21,9,R,CAES,3991924,T,T,0,0,A,C
01/05/2006,12:46:21.000,T,52.320,52.350,1,6,R,BRUT,3991931,T,T,0,3,A,C
01/05/2006,12:46:21.000,T,52.320,52.350,21,10,R,CAES,3991933,T,T,0,0,A,C
01/05/2006,12:46:23.000,P,52.310,52.350,2,15,R,,3992801,P,P,6,0,,C
01/05/2006,12:46:27.000,P,52.310,52.350,2,10,R,,3994279,P,P,6,0,,C
01/05/2006,12:46:27.000,P,52.310,52.350,2,4,R,,3994298,P,P,4,0,,C
01/05/2006,12:46:28.000,N,52.320,52.350,7,11,R,,3994810,N,N,4,0,,C
01/05/2006,12:46:29.000,P,52.310,52.350,4,4,R,,3994938,P,P,0,0,,C
01/05/2006,12:46:29.000,X,52.070,52.600,1,1,R,,3994945,X,X,0,0,,C
01/05/2006,12:46:29.000,N,52.320,52.350,7,17,R,,3994970,N,N,4,0,,C
01/05/2006,12:46:29.000,P,52.310,52.350,1,4,R,,3994980,P,P,0,0,,C
01/05/2006,12:46:29.000,T,52.320,52.340,1,2,R,BRUT,3994983,T,T,4,3,A,C
01/05/2006,12:46:29.000,T,52.320,52.340,21,2,R,CAES,3994984,T,T,0,0,A,C
01/05/2006,12:46:29.000,T,52.320,52.340,1,1,R,BRUT,3994985,T,T,4,3,A,C
01/05/2006,12:46:29.000,T,52.320,52.340,21,1,R,CAES,3994986,T,T,0,0,A,C
01/05/2006,12:46:29.000,T,52.320,52.360,1,1,R,BRUT,3994987,T,T,4,3,A,C
01/05/2006,12:46:29.000,T,52.320,52.350,21,4,R,CAES,3995036,T,T,0,0,A,C
01/05/2006,12:46:29.000,N,52.320,52.350,7,13,R,,3995128,N,N,4,0,,C
01/05/2006,12:46:30.000,N,52.320,52.350,7,14,R,,3995288,N,N,4,0,,C
01/05/2006,12:46:33.000,P,52.310,52.350,1,10,R,,3996219,P,P,0,0,,C
01/05/2006,12:46:33.000,N,52.320,52.350,9,15,R,,3996234,N,N,4,0,,C
01/05/2006,12:46:34.000,P,52.310,52.350,1,6,R,,3996569,P,P,0,0,,C
01/05/2006,12:46:34.000,T,52.270,52.370,13,21,R,TMBR,3996704,T,T,0,3,A,C
01/05/2006,12:46:34.000,T,52.320,52.360,21,1,R,CAES,3996711,T,T,0,0,A,C
01/05/2006,12:46:34.000,N,52.320,52.350,9,18,R,,3996719,N,N,4,0,,C
01/05/2006,12:46:35.000,N,52.320,52.350,9,16,R,,3996927,N,N,4,0,,C
01/05/2006,12:46:35.000,T,52.320,52.500,24,2,R,MADF,3996933,T,T,4,3,A,C
01/05/2006,12:46:35.000,T,52.320,52.360,25,1,R,CAES,3996941,T,T,0,0,A,C
01/05/2006,12:46:35.000,N,52.320,52.350,9,26,R,,3997135,N,N,4,0,,C
01/05/2006,12:46:36.000,N,52.320,52.350,10,26,R,,3997461,N,N,0,0,,C
01/05/2006,12:46:38.000,T,52.270,52.370,13,2,R,TMBR,3997802,T,T,0,0,A,C
01/05/2006,12:46:38.000,N,52.320,52.340,10,3,R,,3997861,N,N,4,0,,C
01/05/2006,12:46:39.000,B,51.850,52.840,3,1,R,,3997994,B,B,0,0,,C
01/05/2006,12:46:39.000,X,52.070,52.590,1,1,R,,3998013,X,X,0,0,,C
01/05/2006,12:46:39.000,N,52.320,52.340,10,1,R,,3998130,N,N,4,0,,C
01/05/2006,12:46:40.000,N,52.320,52.350,10,26,R,,3998398,N,N,4,0,,C
01/05/2006,12:46:40.000,N,52.320,52.340,10,1,R,,3998404,N,N,4,0,,C
01/05/2006,12:46:40.000,N,52.320,52.340,10,3,R,,3998425,N,N,4,0,,C
01/05/2006,12:46:40.000,P,52.310,52.350,1,10,R,,3998432,P,P,0,0,,C
01/05/2006,12:46:40.000,T,52.270,52.350,13,4,R,TMBR,3998438,T,T,0,3,A,C
01/05/2006,12:46:40.000,T,52.320,52.350,25,4,R,CAES,3998444,T,T,0,0,A,C
01/05/2006,12:46:41.000,N,52.330,52.340,6,3,R,,3998559,N,N,1,0,,C
01/05/2006,12:46:41.000,X,52.070,52.600,1,1,R,,3998588,X,X,0,0,,C
01/05/2006,12:46:41.000,X,52.070,52.590,1,1,R,,3998607,X,X,0,0,,C
01/05/2006,12:46:41.000,P,52.310,52.350,5,10,R,,3998783,P,P,0,0,,C
01/05/2006,12:46:41.000,X,52.080,52.590,1,1,R,,3998812,X,X,0,0,,C
01/05/2006,12:46:42.000,N,52.330,52.340,7,3,R,,3999145,N,N,1,0,,C
01/05/2006,12:46:42.000,P,52.310,52.350,8,10,R,,3999175,P,P,0,0,,C
01/05/2006,12:46:44.000,N,52.330,52.340,2,3,R,,3999482,N,N,1,0,,C
01/05/2006,12:46:44.000,N,52.330,52.340,2,4,R,,3999604,N,N,1,0,,C
01/05/2006,12:46:44.000,N,52.330,52.340,2,11,R,,3999610,N,N,1,0,,C
01/05/2006,12:46:44.000,P,52.310,52.350,5,10,R,,3999627,P,P,0,0,,C
01/05/2006,12:46:45.000,T,52.270,52.340,13,4,R,TMBR,3999869,T,T,0,3,A,C
01/05/2006,12:46:45.000,T,52.320,52.340,25,4,R,CAES,3999875,T,T,0,0,A,C
01/05/2006,12:46:45.000,N,52.330,52.340,5,11,R,,3999887,N,N,1,0,,C
01/05/2006,12:46:46.000,N,52.330,52.340,5,10,R,,4000000,N,N,1,0,,C
01/05/2006,12:46:46.000,P,52.310,52.350,7,10,R,,4000019,P,P,0,0,,C
01/05/2006,12:46:46.000,N,52.330,52.340,4,10,R,,4000118,N,N,1,0,,C
01/05/2006,12:46:46.000,N,52.330,52.340,6,10,R,,4000161,N,N,1,0,,C
01/05/2006,12:46:47.000,P,52.310,52.350,5,10,R,,4000264,P,P,0,0,,C
01/05/2006,12:46:47.000,P,52.310,52.350,8,10,R,,4000277,P,P,0,0,,C
01/05/2006,12:46:49.000,N,52.330,52.340,6,3,R,,4000773,N,N,4,0,,C
01/05/2006,12:46:50.000,P,52.310,52.340,8,1,R,,4001251,P,P,0,0,,C
01/05/2006,12:46:50.000,P,52.310,52.350,8,10,R,,4001270,P,P,0,0,,C
01/05/2006,12:46:50.000,P,52.310,52.350,5,6,R,,4001276,P,P,0,0,,C
01/05/2006,12:46:50.000,P,52.310,52.350,11,6,R,,4001283,P,P,0,0,,C
01/05/2006,12:46:50.000,T,52.320,52.820,1,20,R,BRUT,4001303,T,T,0,0,A,C
01/05/2006,12:46:50.000,P,52.310,52.350,11,10,R,,4001307,P,P,0,0,,C
01/05/2006,12:46:51.000,T,52.270,52.350,13,4,R,TMBR,4001477,T,T,6,3,A,C
01/05/2006,12:46:51.000,T,52.320,52.350,25,4,R,CAES,4001485,T,T,0,0,A,C
01/05/2006,12:46:51.000,P,52.330,52.350,2,10,R,,4001680,P,P,0,0,,C
01/05/2006,12:46:51.000,P,52.330,52.350,2,6,R,,4001699,P,P,0,0,,C
01/05/2006,12:46:51.000,N,52.330,52.340,8,3,R,,4001705,N,N,1,0,,C
01/05/2006,12:46:51.000,P,52.330,52.350,2,10,R,,4001716,P,P,0,0,,C
01/05/2006,12:46:52.000,T,52.330,52.820,1,20,R,BRUT,4001740,T,T,0,3,A,C
01/05/2006,12:46:52.000,T,52.330,52.350,1,4,R,CAES,4001746,T,T,0,0,A,C
01/05/2006,12:46:52.000,T,52.330,52.820,2,20,R,BRUT,4001989,T,T,0,3,A,C
01/05/2006,12:46:52.000,T,52.330,52.350,2,4,R,CAES,4001995,T,T,0,0,A,C
01/05/2006,12:46:52.000,N,52.330,52.340,8,1,R,,4002265,N,N,1,0,,C
01/05/2006,12:46:52.000,N,52.330,52.340,6,1,R,,4002269,N,N,1,0,,C
01/05/2006,12:46:52.000,P,52.310,52.350,11,10,R,,4002274,P,P,0,0,,C
01/05/2006,12:46:52.000,T,52.330,52.820,3,20,R,BRUT,4002301,T,T,0,3,A,C
01/05/2006,12:46:52.000,T,52.330,52.350,3,4,R,CAES,4002311,T,T,0,0,A,C
01/05/2006,12:46:52.000,T,52.330,52.820,4,20,R,BRUT,4002318,T,T,0,3,A,C
01/05/2006,12:46:52.000,T,52.330,52.350,4,4,R,CAES,4002325,T,T,0,0,A,C
01/05/2006,12:46:52.000,P,52.310,52.350,8,10,R,,4002331,P,P,0,0,,C
01/05/2006,12:46:53.000,T,52.330,52.820,11,20,R,BRUT,4002624,T,T,4,3,A,C
01/05/2006,12:46:53.000,T,52.330,52.350,11,4,R,CAES,4002633,T,T,0,0,A,C
01/05/2006,12:46:53.000,T,52.330,52.820,12,20,R,BRUT,4002641,T,T,4,3,A,C
01/05/2006,12:46:53.000,T,52.330,52.350,12,4,R,CAES,4002651,T,T,0,0,A,C
01/05/2006,12:46:53.000,T,52.330,52.820,13,20,R,BRUT,4002702,T,T,4,3,A,C
01/05/2006,12:46:53.000,T,52.330,52.350,13,4,R,CAES,4002709,T,T,0,0,A,C
01/05/2006,12:46:54.000,T,52.330,52.400,13,1,R,BRUT,4002941,T,T,0,0,A,C
01/05/2006,12:46:54.000,P,52.330,52.350,7,10,R,,4002964,P,P,0,0,,C
01/05/2006,12:46:54.000,T,52.270,52.360,13,6,R,TMBR,4002986,T,T,0,3,A,C
01/05/2006,12:46:54.000,T,52.330,52.360,13,6,R,CAES,4002994,T,T,0,0,A,C
01/05/2006,12:46:54.000,P,52.330,52.350,7,4,R,,4003028,P,P,0,0,,C
01/05/2006,12:46:54.000,P,52.330,52.360,7,8,R,,4003260,P,P,0,0,,C
01/05/2006,12:46:55.000,T,52.330,52.400,14,1,R,BRUT,4003588,T,T,4,3,A,C
01/05/2006,12:46:55.000,T,52.330,52.360,14,6,R,CAES,4003592,T,T,0,0,A,C
01/05/2006,12:46:55.000,T,52.330,52.360,14,1,R,BRUT,4003810,T,T,0,0,A,C
01/05/2006,12:46:55.000,T,52.330,52.360,14,7,R,CAES,4003815,T,T,0,0,A,C
01/05/2006,12:46:55.000,T,52.330,52.360,6,1,R,BRUT,4003818,T,T,6,3,A,C
01/05/2006,12:46:55.000,T,52.330,52.360,6,7,R,CAES,4003823,T,T,0,0,A,C
01/05/2006,12:46:55.000,P,52.330,52.360,7,9,R,,4003839,P,P,0,0,,C
01/05/2006,12:46:55.000,P,52.310,52.360,5,9,R,,4003849,P,P,6,0,,C
01/05/2006,12:46:55.000,P,52.310,52.360,8,9,R,,4003863,P,P,0,0,,C
01/05/2006,12:46:55.000,N,52.330,52.350,6,18,R,,4003888,N,N,4,0,,C
01/05/2006,12:46:55.000,N,52.330,52.350,6,12,R,,4003919,N,N,4,0,,C
01/05/2006,12:46:56.000,P,52.310,52.360,2,9,R,,4004130,P,P,0,0,,C
01/05/2006,12:46:56.000,P,52.310,52.360,5,9,R,,4004143,P,P,0,0,,C
01/05/2006,12:46:56.000,B,51.850,52.850,3,1,R,,4004163,B,B,0,0,,C
01/05/2006,12:46:56.000,B,51.850,52.850,3,1,R,,4004168,B,B,0,0,,C
01/05/2006,12:46:56.000,X,52.080,52.600,1,1,R,,4004179,X,X,0,0,,C
01/05/2006,12:46:56.000,N,52.330,52.350,6,1,R,,4004436,N,N,4,0,,C
01/05/2006,12:46:56.000,P,52.310,52.360,5,10,R,,4004472,P,P,0,0,,C
01/05/2006,12:46:56.000,P,52.310,52.360,2,10,R,,4004730,P,P,0,0,,C
01/05/2006,12:46:57.000,P,52.310,52.360,8,10,R,,4004770,P,P,0,0,,C
01/05/2006,12:46:57.000,T,52.340,52.360,6,1,R,BRUT,4005075,T,T,4,3,A,C
01/05/2006,12:46:57.000,T,52.340,52.360,6,7,R,CAES,4005080,T,T,0,0,A,C
01/05/2006,12:46:58.000,N,52.340,52.360,12,7,R,,4005276,N,N,6,0,,C
01/05/2006,12:46:58.000,N,52.340,52.360,11,7,R,,4005282,N,N,6,0,,C
01/05/2006,12:46:58.000,B,51.850,52.860,3,1,R,,4005587,B,B,0,0,,C
01/05/2006,12:46:58.000,B,51.850,52.860,3,1,R,,4005595,B,B,0,0,,C
01/05/2006,12:46:58.000,T,52.340,52.360,7,1,R,BRUT,4005607,T,T,0,3,A,C
01/05/2006,12:46:58.000,T,52.340,52.360,7,7,R,CAES,4005610,T,T,0,0,A,C
01/05/2006,12:46:58.000,X,52.090,52.610,1,1,R,,4005626,X,X,0,0,,C
01/05/2006,12:46:58.000,N,52.340,52.350,11,1,R,,4005646,N,N,1,0,,C
01/05/2006,12:46:59.000,N,52.340,52.360,11,7,R,,4005827,N,N,6,0,,C
01/05/2006,12:46:59.000,P,52.310,52.360,7,10,R,,4005855,P,P,0,0,,C
01/05/2006,12:46:59.000,P,52.320,52.360,10,10,R,,4005862,P,P,0,0,,C
01/05/2006,12:46:59.000,P,52.330,52.360,1,10,R,,4005866,P,P,0,0,,C
01/05/2006,12:46:59.000,B,51.850,52.850,3,1,R,,4005885,B,B,0,0,,C
01/05/2006,12:46:59.000,P,52.330,52.360,1,8,R,,4005896,P,P,6,0,,C
01/05/2006,12:46:59.000,X,52.090,52.600,1,1,R,,4005944,X,X,0,0,,C
01/05/2006,12:46:59.000,N,52.340,52.360,12,7,R,,4006123,N,N,6,0,,C
01/05/2006,12:46:59.000,N,52.340,52.360,2,7,R,,4006147,N,N,4,0,,C
01/05/2006,12:46:59.000,X,52.090,52.610,1,1,R,,4006152,X,X,0,0,,C
01/05/2006,12:46:59.000,N,52.340,52.350,2,1,R,,4006184,N,N,4,0,,C
01/05/2006,12:47:00.000,X,52.090,52.600,1,1,R,,4006404,X,X,0,0,,C
01/05/2006,12:47:00.000,N,52.340,52.350,2,3,R,,4006411,N,N,4,0,,C
01/05/2006,12:47:00.000,T,52.270,52.350,13,4,R,TMBR,4006441,T,T,4,3,A,C
01/05/2006,12:47:00.000,T,52.340,52.350,7,4,R,CAES,4006450,T,T,0,0,A,C
01/05/2006,12:47:00.000,N,52.340,52.350,2,1,R,,4006580,N,N,0,0,,C
01/05/2006,12:47:00.000,T,52.340,52.360,6,1,R,BRUT,4006631,T,T,4,3,A,C
01/05/2006,12:47:00.000,T,52.340,52.350,6,4,R,CAES,4006642,T,T,0,0,A,C
01/05/2006,12:47:00.000,T,52.340,52.360,5,1,R,BRUT,4006648,T,T,4,3,A,C
01/05/2006,12:47:00.000,T,52.340,52.350,5,4,R,CAES,4006654,T,T,0,0,A,C
01/05/2006,12:47:00.000,T,52.340,52.360,4,1,R,BRUT,4006657,T,T,4,3,A,C
01/05/2006,12:47:00.000,T,52.340,52.350,4,4,R,CAES,4006662,T,T,0,0,A,C
01/05/2006,12:47:00.000,N,52.340,52.350,2,51,R,,4006671,N,N,4,0,,C
01/05/2006,12:47:00.000,T,52.340,52.360,3,1,R,BRUT,4006674,T,T,4,3,A,C
01/05/2006,12:47:00.000,T,52.340,52.350,3,4,R,CAES,4006677,T,T,0,0,A,C
01/05/2006,12:47:01.000,T,52.340,52.360,2,1,R,BRUT,4006804,T,T,6,3,A,C
01/05/2006,12:47:01.000,T,52.340,52.350,2,4,R,CAES,4006808,T,T,0,0,A,C
01/05/2006,12:47:01.000,T,51.780,52.360,20,1,R,BRUT,4006811,T,T,0,3,A,C
01/05/2006,12:47:01.000,T,52.320,52.350,24,4,R,CAES,4006814,T,T,0,0,A,C
01/05/2006,12:47:01.000,N,52.340,52.350,1,51,R,,4007045,N,N,1,0,,C
01/05/2006,12:47:02.000,N,52.340,52.350,1,54,R,,4007433,N,N,1,0,,C
01/05/2006,12:47:04.000,P,52.330,52.350,1,6,R,,4008333,P,P,0,0,,C
01/05/2006,12:47:04.000,P,52.330,52.350,1,10,R,,4008346,P,P,0,0,,C
01/05/2006,12:47:07.000,N,52.330,52.350,7,54,R,,4009398,N,N,1,0,,C
01/05/2006,12:47:07.000,P,52.330,52.350,1,15,R,,4009420,P,P,0,0,,C
01/05/2006,12:47:07.000,P,52.310,52.350,1,15,R,,4009432,P,P,0,0,,C
01/05/2006,12:47:07.000,N,52.340,52.350,1,54,R,,4009458,N,N,1,0,,C
01/05/2006,12:47:08.000,N,52.340,52.350,1,56,R,,4009628,N,N,1,0,,C
01/05/2006,12:47:08.000,X,52.080,52.600,1,1,R,,4009640,X,X,0,0,,C
01/05/2006,12:47:08.000,X,52.090,52.600,1,1,R,,4009660,X,X,0,0,,C
01/05/2006,12:47:08.000,N,52.340,52.350,1,54,R,,4009852,N,N,1,0,,C
01/05/2006,12:47:08.000,N,52.340,52.350,1,53,R,,4009913,N,N,1,0,,C
01/05/2006,12:47:09.000,N,52.340,52.350,1,54,R,,4010154,N,N,1,0,,C
01/05/2006,12:47:09.000,C,52.340,52.500,1,1,R,,4010428,C,C,0,0,,C
01/05/2006,12:47:09.000,T,52.340,52.500,6,2,R,MADF,4010443,T,T,4,3,A,C
01/05/2006,12:47:09.000,T,52.340,52.350,6,4,R,CAES,4010450,T,T,0,0,A,C
01/05/2006,12:47:09.000,N,52.340,52.350,1,55,R,,4010504,N,N,4,0,,C
01/05/2006,12:47:15.000,P,52.310,52.350,2,15,R,,4012914,P,P,0,0,,C
01/05/2006,12:47:16.000,N,52.330,52.350,7,55,R,,4013469,N,N,0,0,,C
01/05/2006,12:47:17.000,T,52.310,52.360,1,1,R,BRUT,4013578,T,T,0,0,A,C
01/05/2006,12:47:17.000,P,52.310,52.350,9,15,R,,4013613,P,P,0,0,,C
01/05/2006,12:47:17.000,T,52.330,52.360,1,1,R,BRUT,4013638,T,T,0,0,A,C
01/05/2006,12:47:17.000,X,52.080,52.600,1,1,R,,4013652,X,X,0,0,,C
01/05/2006,12:47:17.000,T,.010,52.500,1,2,R,MADF,4013661,T,T,6,3,A,C
01/05/2006,12:47:17.000,T,52.330,52.350,1,4,R,CAES,4013665,T,T,0,0,A,C
01/05/2006,12:47:17.000,T,52.320,52.500,20,2,R,MADF,4013776,T,T,0,0,A,C
01/05/2006,12:47:17.000,C,52.320,52.500,1,1,R,,4013779,C,C,6,0,,C
01/05/2006,12:47:17.000,N,52.340,52.350,5,55,R,,4013848,N,N,1,0,,C
01/05/2006,12:47:18.000,P,52.320,52.350,3,15,R,,4014031,P,P,0,0,,C
01/05/2006,12:47:18.000,X,52.090,52.600,1,1,R,,4014084,X,X,0,0,,C
01/05/2006,12:47:18.000,P,52.320,52.350,3,11,R,,4014097,P,P,0,0,,C
01/05/2006,12:47:18.000,P,52.330,52.350,1,11,R,,4014109,P,P,0,0,,C
01/05/2006,12:47:18.000,T,52.270,52.360,13,6,R,TMBR,4014122,T,T,0,3,A,C
01/05/2006,12:47:18.000,T,52.330,52.360,1,7,R,CAES,4014125,T,T,0,0,A,C
01/05/2006,12:47:19.000,N,52.340,52.350,6,54,R,,4014496,N,N,1,0,,C
01/05/2006,12:47:19.000,N,52.340,52.350,6,55,R,,4014537,N,N,1,0,,C
01/05/2006,12:47:20.000,N,52.340,52.350,7,55,R,,4014851,N,N,1,0,,C
01/05/2006,12:47:20.000,N,52.340,52.350,6,55,R,,4015009,N,N,1,0,,C
01/05/2006,12:47:22.000,P,52.330,52.350,1,6,R,,4016054,P,P,0,0,,C
01/05/2006,12:47:23.000,P,52.330,52.360,1,8,R,,4016277,P,P,0,0,,C
01/05/2006,12:47:23.000,N,52.340,52.350,6,54,R,,4016319,N,N,1,0,,C
01/05/2006,12:47:25.000,N,52.340,52.350,7,54,R,,4017297,N,N,1,0,,C
01/05/2006,12:47:25.000,N,52.340,52.350,7,56,R,,4017507,N,N,1,0,,C
01/05/2006,12:47:26.000,N,52.340,52.350,7,54,R,,4017747,N,N,1,0,,C
01/05/2006,12:47:28.000,P,52.330,52.360,1,2,R,,4018770,P,P,0,0,,C
01/05/2006,12:47:28.000,P,52.330,52.360,1,4,R,,4018779,P,P,0,0,,C
01/05/2006,12:47:28.000,T,52.270,52.360,13,2,R,TMBR,4018787,T,T,0,3,A,C
01/05/2006,12:47:28.000,T,52.330,52.360,1,3,R,CAES,4018791,T,T,0,0,A,C
01/05/2006,12:47:29.000,N,52.340,52.350,7,61,R,,4019397,N,N,1,0,,C
01/05/2006,12:47:30.000,N,52.340,52.350,1,61,R,,4019563,N,N,1,0,,C
01/05/2006,12:47:30.000,N,52.330,52.350,6,62,R,,4019767,N,N,1,0,,C
01/05/2006,12:47:31.000,X,52.080,52.600,1,1,R,,4019954,X,X,0,0,,C
01/05/2006,12:47:31.000,P,52.330,52.350,1,8,R,,4019963,P,P,0,0,,C
01/05/2006,12:47:31.000,N,52.340,52.350,3,61,R,,4020145,N,N,1,0,,C
01/05/2006,12:47:32.000,P,52.330,52.350,1,10,R,,4020290,P,P,0,0,,C
01/05/2006,12:47:32.000,P,52.330,52.350,1,16,R,,4020308,P,P,0,0,,C
01/05/2006,12:47:32.000,X,52.090,52.600,1,1,R,,4020317,X,X,0,0,,C
01/05/2006,12:47:34.000,N,52.340,52.350,3,62,R,,4020841,N,N,1,0,,C
01/05/2006,12:47:39.000,P,52.330,52.350,1,18,R,,4022812,P,P,0,0,,C
01/05/2006,12:47:41.000,P,52.330,52.350,1,16,R,,4023661,P,P,0,0,,C
01/05/2006,12:47:43.000,P,52.320,52.350,2,16,R,,4024259,P,P,0,0,,C
01/05/2006,12:47:43.000,T,51.780,52.360,20,1,R,BRUT,4024282,T,T,0,3,A,C
01/05/2006,12:47:43.000,T,52.320,52.360,20,3,R,CAES,4024286,T,T,0,0,A,C
01/05/2006,12:47:43.000,T,52.340,52.500,3,2,R,MADF,4024412,T,T,0,3,A,C
01/05/2006,12:47:43.000,T,52.340,52.360,3,3,R,CAES,4024420,T,T,0,0,A,C
01/05/2006,12:47:43.000,C,52.340,52.500,1,1,R,,4024424,C,C,0,0,,C
01/05/2006,12:47:44.000,P,52.320,52.350,2,18,R,,4024598,P,P,0,0,,C
01/05/2006,12:47:44.000,P,52.320,52.350,2,20,R,,4024631,P,P,0,0,,C
01/05/2006,12:47:45.000,P,52.320,52.350,2,18,R,,4024819,P,P,0,0,,C
01/05/2006,12:47:45.000,P,52.320,52.350,2,22,R,,4025022,P,P,0,0,,C
01/05/2006,12:47:45.000,T,52.270,52.350,13,4,R,TMBR,4025032,T,T,0,3,A,C
01/05/2006,12:47:45.000,T,52.340,52.350,3,4,R,CAES,4025038,T,T,0,0,A,C
01/05/2006,12:47:46.000,P,52.320,52.350,2,20,R,,4025233,P,P,0,0,,C
01/05/2006,12:47:49.000,T,.010,52.500,1,2,R,MADF,4026300,T,T,0,3,A,C
01/05/2006,12:47:49.000,T,52.270,52.350,13,4,R,CAES,4026308,T,T,0,0,A,C
01/05/2006,12:47:49.000,P,52.320,52.350,2,22,R,,4026366,P,P,0,0,,C
01/05/2006,12:47:49.000,P,52.310,52.350,8,22,R,,4026448,P,P,0,0,,C
01/05/2006,12:47:49.000,C,52.320,52.500,1,1,R,,4026454,C,C,0,0,,C
01/05/2006,12:47:49.000,T,52.320,52.500,20,2,R,MADF,4026474,T,T,0,3,A,C
01/05/2006,12:47:49.000,T,52.320,52.350,20,4,R,CAES,4026498,T,T,0,0,A,C
01/05/2006,12:47:49.000,P,52.310,52.350,8,30,R,,4026504,P,P,0,0,,C
01/05/2006,12:47:49.000,P,52.310,52.350,8,24,R,,4026524,P,P,0,0,,C
01/05/2006,12:47:49.000,P,52.310,52.350,8,26,R,,4026597,P,P,0,0,,C
01/05/2006,12:47:49.000,T,51.780,52.350,20,1,R,BRUT,4026613,T,T,0,0,A,C
01/05/2006,12:47:49.000,T,52.320,52.350,20,5,R,CAES,4026618,T,T,0,0,A,C
01/05/2006,12:47:49.000,T,51.780,52.350,20,2,R,BRUT,4026637,T,T,0,0,A,C
01/05/2006,12:47:49.000,T,52.320,52.350,20,6,R,CAES,4026639,T,T,0,0,A,C
01/05/2006,12:47:50.000,T,51.780,52.350,20,3,R,BRUT,4026725,T,T,0,0,A,C
01/05/2006,12:47:50.000,T,52.320,52.350,20,7,R,CAES,4026730,T,T,0,0,A,C
01/05/2006,12:47:50.000,T,51.780,52.350,20,4,R,BRUT,4026827,T,T,0,0,A,C
01/05/2006,12:47:50.000,T,52.320,52.350,20,8,R,CAES,4026830,T,T,0,0,A,C
01/05/2006,12:47:50.000,N,52.340,52.350,3,66,R,,4026852,N,N,1,0,,C
01/05/2006,12:47:50.000,N,52.340,52.350,3,68,R,,4026858,N,N,1,0,,C
01/05/2006,12:47:50.000,P,52.310,52.350,8,24,R,,4026864,P,P,0,0,,C
01/05/2006,12:47:50.000,N,52.340,52.350,3,70,R,,4027030,N,N,1,0,,C
01/05/2006,12:47:50.000,N,52.340,52.350,1,70,R,,4027065,N,N,1,0,,C
01/05/2006,12:47:50.000,N,52.340,52.350,1,68,R,,4027127,N,N,1,0,,C
01/05/2006,12:47:52.000,N,52.340,52.350,3,68,R,,4027872,N,N,1,0,,C
01/05/2006,12:47:52.000,N,52.340,52.350,1,68,R,,4027881,N,N,1,0,,C
01/05/2006,12:47:53.000,N,52.330,52.340,6,21,R,,4028565,N,N,1,0,,C
01/05/2006,12:47:53.000,N,52.330,52.340,6,18,R,,4028573,N,N,1,0,,C
01/05/2006,12:47:54.000,B,51.850,52.840,3,1,R,,4028803,B,B,0,0,,C
01/05/2006,12:47:54.000,B,51.850,52.840,3,1,R,,4028812,B,B,0,0,,C
01/05/2006,12:47:54.000,X,52.080,52.590,1,1,R,,4028815,X,X,0,0,,C
01/05/2006,12:47:54.000,P,52.310,52.350,5,24,R,,4028827,P,P,0,0,,C
01/05/2006,12:47:54.000,P,52.310,52.350,5,25,R,,4028870,P,P,0,0,,C
01/05/2006,12:47:55.000,T,51.780,52.340,20,4,R,BRUT,4029068,T,T,0,3,A,C
01/05/2006,12:47:55.000,T,52.320,52.340,20,4,R,CAES,4029079,T,T,0,0,A,C
01/05/2006,12:47:55.000,T,52.270,52.370,13,2,R,TMBR,4029109,T,T,0,0,A,C
01/05/2006,12:47:55.000,P,52.310,52.350,5,21,R,,4029113,P,P,0,0,,C
01/05/2006,12:47:55.000,T,52.270,52.380,13,16,R,TMBR,4029364,T,T,0,0,A,C
01/05/2006,12:47:55.000,N,52.330,52.340,6,11,R,,4029394,N,N,1,0,,C
01/05/2006,12:47:56.000,N,52.330,52.340,6,10,R,,4029722,N,N,1,0,,C
01/05/2006,12:47:56.000,N,52.330,52.340,6,9,R,,4029741,N,N,1,0,,C
01/05/2006,12:47:58.000,P,52.310,52.350,5,25,R,,4030387,P,P,0,0,,C
01/05/2006,12:48:00.000,N,52.330,52.340,6,5,R,,4031087,N,N,1,0,,C
01/05/2006,12:48:03.000,N,52.330,52.340,18,5,R,,4032145,N,N,1,0,,C
01/05/2006,12:48:03.000,P,52.310,52.350,2,25,R,,4032311,P,P,0,0,,C
01/05/2006,12:48:03.000,P,52.310,52.350,11,25,R,,4032317,P,P,0,0,,C
01/05/2006,12:48:03.000,T,51.780,52.340,20,3,R,BRUT,4032326,T,T,0,3,A,C
01/05/2006,12:48:03.000,T,52.320,52.340,20,3,R,CAES,4032334,T,T,0,0,A,C
01/05/2006,12:48:04.000,P,52.310,52.350,11,23,R,,4032472,P,P,0,0,,C
01/05/2006,12:48:04.000,N,52.330,52.340,18,1,R,,4032661,N,N,4,0,,C
01/05/2006,12:48:05.000,T,51.780,52.340,20,2,R,BRUT,4032811,T,T,4,3,A,C
01/05/2006,12:48:05.000,T,52.320,52.340,20,2,R,CAES,4032819,T,T,0,0,A,C
01/05/2006,12:48:05.000,T,51.780,52.360,20,1,R,BRUT,4032824,T,T,6,3,A,C
01/05/2006,12:48:05.000,T,52.320,52.360,20,1,R,CAES,4032828,T,T,0,0,A,C
01/05/2006,12:48:05.000,P,52.310,52.350,11,21,R,,4032832,P,P,0,0,,C
01/05/2006,12:48:07.000,T,52.270,52.350,13,4,R,TMBR,4033428,T,T,0,3,A,C
01/05/2006,12:48:07.000,T,52.320,52.350,20,4,R,CAES,4033431,T,T,0,0,A,C
01/05/2006,12:48:09.000,P,52.310,52.350,11,20,R,,4034130,P,P,0,0,,C
01/05/2006,12:48:12.000,C,52.330,52.500,1,1,R,,4035183,C,C,0,0,,C
01/05/2006,12:48:12.000,T,52.330,52.500,3,2,R,MADF,4035188,T,T,0,3,A,C
01/05/2006,12:48:12.000,T,52.330,52.350,3,4,R,CAES,4035191,T,T,0,0,A,C
01/05/2006,12:48:13.000,N,52.330,52.340,18,6,R,,4035748,N,N,1,0,,C
01/05/2006,12:48:15.000,N,52.330,52.340,18,9,R,,4036341,N,N,1,0,,C
01/05/2006,12:48:16.000,N,52.330,52.340,18,10,R,,4036808,N,N,1,0,,C
01/05/2006,12:48:17.000,N,52.330,52.340,17,10,R,,4037102,N,N,1,0,,C
01/05/2006,12:48:18.000,N,52.330,52.340,17,12,R,,4037260,N,N,1,0,,C
01/05/2006,12:48:19.000,T,52.270,52.340,13,4,R,TMBR,4037653,T,T,0,3,A,C
01/05/2006,12:48:19.000,T,52.330,52.340,3,4,R,CAES,4037655,T,T,0,0,A,C
01/05/2006,12:48:19.000,P,52.310,52.340,11,4,R,,4037657,P,P,0,0,,C
01/05/2006,12:48:19.000,T,51.780,52.350,20,1,R,BRUT,4037663,T,T,0,0,A,C
01/05/2006,12:48:19.000,T,52.310,52.350,1,1,R,BRUT,4037667,T,T,0,0,A,C
01/05/2006,12:48:19.000,N,52.330,52.340,17,11,R,,4037901,N,N,1,0,,C
01/05/2006,12:48:24.000,N,52.330,52.340,17,15,R,,4039413,N,N,1,0,,C
01/05/2006,12:48:25.000,N,52.330,52.340,17,16,R,,4039692,N,N,1,0,,C
01/05/2006,12:48:30.000,T,52.270,52.350,13,4,R,TMBR,4041359,T,T,0,3,A,C
01/05/2006,12:48:30.000,T,52.330,52.350,3,5,R,CAES,4041366,T,T,0,0,A,C
01/05/2006,12:48:30.000,T,52.330,52.350,1,1,R,BRUT,4041379,T,T,0,0,A,C
01/05/2006,12:48:30.000,T,52.330,52.350,4,5,R,CAES,4041387,T,T,0,0,A,C
01/05/2006,12:48:30.000,N,52.330,52.340,17,15,R,,4041400,N,N,1,0,,C
01/05/2006,12:48:31.000,P,52.310,52.350,11,9,R,,4041564,P,P,0,0,,C
01/05/2006,12:48:31.000,P,52.310,52.350,11,13,R,,4041577,P,P,0,0,,C
01/05/2006,12:48:31.000,P,52.310,52.350,11,5,R,,4041629,P,P,0,0,,C
01/05/2006,12:48:32.000,T,52.270,52.380,13,16,R,TMBR,4042156,T,T,0,3,A,C
01/05/2006,12:48:32.000,T,52.330,52.350,4,1,R,CAES,4042157,T,T,0,0,A,C
01/05/2006,12:48:32.000,P,52.310,52.350,11,1,R,,4042304,P,P,0,0,,C
01/05/2006,12:48:33.000,P,52.310,52.350,11,5,R,,4042791,P,P,0,0,,C
01/05/2006,12:48:35.000,N,52.330,52.340,17,14,R,,4043717,N,N,1,0,,C
01/05/2006,12:48:40.000,N,52.330,52.340,17,16,R,,4045182,N,N,1,0,,C
01/05/2006,12:48:43.000,P,52.310,52.350,11,1,R,,4046081,P,P,0,0,,C
01/05/2006,12:48:47.000,N,52.330,52.340,19,16,R,,4047604,N,N,1,0,,C
01/05/2006,12:48:52.000,N,52.330,52.340,19,13,R,,4049238,N,N,1,0,,C
01/05/2006,12:48:52.000,P,52.310,52.350,11,5,R,,4049421,P,P,0,0,,C
01/05/2006,12:48:57.000,N,52.330,52.340,19,11,R,,4050786,N,N,1,0,,C
01/05/2006,12:48:58.000,P,52.330,52.350,2,5,R,,4051377,P,P,0,0,,C
01/05/2006,12:48:58.000,P,52.330,52.350,4,5,R,,4051405,P,P,0,0,,C
01/05/2006,12:48:59.000,N,52.330,52.340,21,12,R,,4051596,N,N,1,0,,C
01/05/2006,12:48:59.000,P,52.330,52.350,4,1,R,,4051613,P,P,0,0,,C
01/05/2006,12:48:59.000,N,52.330,52.340,21,5,R,,4051637,N,N,1,0,,C
01/05/2006,12:48:59.000,P,52.330,52.350,2,1,R,,4051810,P,P,0,0,,C
01/05/2006,12:48:59.000,T,52.330,52.350,2,1,R,BRUT,4051857,T,T,0,0,A,C
01/05/2006,12:48:59.000,T,52.330,52.350,5,1,R,CAES,4051863,T,T,0,0,A,C
01/05/2006,12:49:00.000,T,52.330,52.350,3,1,R,BRUT,4051998,T,T,0,0,A,C
01/05/2006,12:49:00.000,T,52.330,52.350,6,1,R,CAES,4052003,T,T,0,0,A,C
01/05/2006,12:49:00.000,N,52.330,52.340,20,5,R,,4052054,N,N,1,0,,C
01/05/2006,12:49:00.000,P,52.330,52.360,2,4,R,,4052082,P,P,0,0,,C
01/05/2006,12:49:00.000,N,52.340,52.350,1,56,R,,4052085,N,N,1,0,,C
01/05/2006,12:49:00.000,N,52.340,52.350,5,56,R,,4052289,N,N,1,0,,C
01/05/2006,12:49:00.000,T,52.330,52.350,2,1,R,BRUT,4052300,T,T,0,0,A,C
01/05/2006,12:49:00.000,T,52.330,52.350,5,1,R,CAES,4052302,T,T,0,0,A,C
01/05/2006,12:49:01.000,B,51.850,52.850,3,1,R,,4052404,B,B,0,0,,C
01/05/2006,12:49:01.000,X,52.090,52.600,1,1,R,,4052420,X,X,0,0,,C
01/05/2006,12:49:01.000,T,52.330,52.350,1,1,R,BRUT,4052425,T,T,0,0,A,C
01/05/2006,12:49:01.000,T,52.330,52.350,4,1,R,CAES,4052433,T,T,0,0,A,C
01/05/2006,12:49:01.000,P,52.330,52.360,2,1,R,,4052461,P,P,0,0,,C
01/05/2006,12:49:01.000,P,52.330,52.360,2,2,R,,4052470,P,P,0,0,,C
01/05/2006,12:49:01.000,B,51.850,52.850,3,1,R,,4052473,B,B,0,0,,C
01/05/2006,12:49:01.000,T,52.270,52.380,13,4,R,TMBR,4052482,T,T,0,0,A,C
01/05/2006,12:49:01.000,N,52.340,52.350,2,56,R,,4052688,N,N,1,0,,C
01/05/2006,12:49:01.000,P,52.340,52.360,1,1,R,,4052712,P,P,0,0,,C
01/05/2006,12:49:02.000,N,52.340,52.350,1,56,R,,4052892,N,N,6,0,,C
01/05/2006,12:49:03.000,P,52.340,52.360,1,3,R,,4053277,P,P,6,0,,C
01/05/2006,12:49:03.000,N,52.330,52.340,17,3,R,,4053565,N,N,6,0,,C
01/05/2006,12:49:04.000,P,52.340,52.360,1,4,R,,4053744,P,P,0,0,,C
01/05/2006,12:49:04.000,B,51.850,52.840,3,1,R,,4053747,B,B,0,0,,C
01/05/2006,12:49:04.000,X,52.080,52.590,1,1,R,,4053752,X,X,0,0,,C
01/05/2006,12:49:04.000,P,52.340,52.360,1,2,R,,4053877,P,P,0,0,,C
01/05/2006,12:49:05.000,N,52.330,52.340,19,3,R,,4054052,N,N,0,0,,C
01/05/2006,12:49:05.000,P,52.330,52.360,2,2,R,,4054098,P,P,6,0,,C
01/05/2006,12:49:05.000,P,52.330,52.360,2,4,R,,4054103,P,P,0,0,,C
01/05/2006,12:49:05.000,T,52.310,52.350,1,1,R,BRUT,4054110,T,T,0,0,A,C
01/05/2006,12:49:05.000,T,52.330,52.350,3,1,R,CAES,4054112,T,T,0,0,A,C
01/05/2006,12:49:05.000,P,52.320,52.360,1,4,R,,4054318,P,P,0,0,,C
01/05/2006,12:49:06.000,N,52.330,52.340,17,14,R,,4054437,N,N,1,0,,C
01/05/2006,12:49:06.000,T,51.330,53.340,1,1,R,SBSH,4054465,T,T,0,0,A,C
01/05/2006,12:49:06.000,P,52.320,52.360,1,12,R,,4054673,P,P,0,0,,C
01/05/2006,12:49:06.000,N,52.330,52.340,19,14,R,,4054691,N,N,1,0,,C
01/05/2006,12:49:08.000,N,52.330,52.340,19,13,R,,4055275,N,N,1,0,,C
01/05/2006,12:49:09.000,N,52.330,52.340,19,11,R,,4055908,N,N,1,0,,C
01/05/2006,12:49:10.000,P,52.320,52.360,1,10,R,,4056136,P,P,0,0,,C
01/05/2006,12:49:11.000,N,52.330,52.340,20,11,R,,4056484,N,N,1,0,,C
01/05/2006,12:49:12.000,N,52.330,52.340,20,12,R,,4056859,N,N,1,0,,C
01/05/2006,12:49:14.000,T,52.270,52.400,13,14,R,TMBR,4057682,T,T,0,0,A,C
01/05/2006,12:49:15.000,N,52.330,52.340,20,11,R,,4057885,N,N,1,0,,C
01/05/2006,12:49:16.000,P,52.320,52.360,1,9,R,,4058315,P,P,0,0,,C
01/05/2006,12:49:18.000,N,52.330,52.340,27,11,R,,4059109,N,N,1,0,,C
01/05/2006,12:49:18.000,T,52.330,52.500,7,2,R,MADF,4059275,T,T,0,3,A,C
01/05/2006,12:49:18.000,T,52.330,52.350,7,1,R,CAES,4059279,T,T,0,0,A,C
01/05/2006,12:49:22.000,N,52.330,52.340,27,15,R,,4060748,N,N,1,0,,C
01/05/2006,12:49:22.000,P,52.320,52.360,1,11,R,,4060960,P,P,0,0,,C
01/05/2006,12:49:26.000,N,52.330,52.340,27,16,R,,4062271,N,N,1,0,,C
01/05/2006,12:49:30.000,P,52.320,52.350,1,1,R,,4063600,P,P,0,0,,C
01/05/2006,12:49:33.000,N,52.330,52.340,34,16,R,,4064580,N,N,1,0,,C
01/05/2006,12:49:35.000,N,52.330,52.340,34,11,R,,4064939,N,N,1,0,,C
01/05/2006,12:49:37.000,N,52.330,52.340,34,10,R,,4065519,N,N,1,0,,C
01/05/2006,12:49:49.000,N,52.330,52.340,34,11,R,,4069013,N,N,1,0,,C
01/05/2006,12:49:54.000,T,52.330,52.500,8,2,R,MADF,4070345,T,T,0,3,A,C
01/05/2006,12:49:54.000,T,52.330,52.350,8,1,R,CAES,4070352,T,T,0,0,A,C
01/05/2006,12:50:06.000,N,52.330,52.340,35,11,R,,4073624,N,N,1,0,,C
01/05/2006,12:50:13.000,N,52.330,52.340,34,11,R,,4075809,N,N,1,0,,C
01/05/2006,12:50:14.000,N,52.330,52.340,29,11,R,,4075938,N,N,1,0,,C
01/05/2006,12:50:15.000,N,52.330,52.340,27,11,R,,4076193,N,N,1,0,,C
01/05/2006,12:50:15.000,N,52.330,52.340,27,14,R,,4076323,N,N,1,0,,C
01/05/2006,12:50:16.000,N,52.330,52.340,29,14,R,,4076591,N,N,1,0,,C
01/05/2006,12:50:19.000,N,52.330,52.340,28,14,R,,4077140,N,N,1,0,,C
01/05/2006,12:50:21.000,N,52.330,52.340,29,14,R,,4077579,N,N,1,0,,C
01/05/2006,12:50:21.000,T,52.330,52.500,9,2,R,MADF,4077716,T,T,0,3,A,C
01/05/2006,12:50:21.000,T,52.330,52.350,9,1,R,CAES,4077720,T,T,0,0,A,C
01/05/2006,12:50:21.000,N,52.330,52.340,31,14,R,,4077818,N,N,1,0,,C
01/05/2006,12:50:24.000,T,52.330,52.500,8,2,R,MADF,4078739,T,T,0,3,A,C
01/05/2006,12:50:24.000,T,52.330,52.350,8,1,R,CAES,4078742,T,T,0,0,A,C
01/05/2006,12:50:24.000,N,52.330,52.340,31,16,R,,4078837,N,N,1,0,,C
01/05/2006,12:50:25.000,P,52.320,52.340,1,2,R,,4079150,P,P,0,0,,C
01/05/2006,12:50:25.000,T,52.310,52.340,1,1,R,BRUT,4079241,T,T,0,3,A,C
01/05/2006,12:50:25.000,T,52.330,52.340,8,1,R,CAES,4079243,T,T,0,0,A,C
01/05/2006,12:50:29.000,T,52.330,52.500,6,2,R,MADF,4080944,T,T,0,3,A,C
01/05/2006,12:50:29.000,T,52.330,52.340,6,1,R,CAES,4080945,T,T,0,0,A,C
01/05/2006,12:50:29.000,T,52.310,52.350,1,1,R,BRUT,4081186,T,T,0,3,A,C
01/05/2006,12:50:29.000,T,52.330,52.350,6,1,R,CAES,4081190,T,T,0,0,A,C
01/05/2006,12:50:30.000,P,52.320,52.350,1,1,R,,4081375,P,P,0,0,,C
01/05/2006,12:50:30.000,N,52.330,52.340,31,14,R,,4081397,N,N,1,0,,C
01/05/2006,12:50:33.000,N,52.330,52.340,31,7,R,,4082400,N,N,1,0,,C
01/05/2006,12:50:34.000,P,52.320,52.360,1,10,R,,4082547,P,P,0,0,,C
01/05/2006,12:50:39.000,P,52.320,52.340,1,2,R,,4083792,P,P,0,0,,C
01/05/2006,12:50:39.000,N,52.330,52.340,30,7,R,,4083798,N,N,1,0,,C
01/05/2006,12:50:40.000,N,52.330,52.340,30,9,R,,4084277,N,N,1,0,,C
01/05/2006,12:50:41.000,P,52.310,52.340,10,11,R,,4084537,P,P,6,0,,C
01/05/2006,12:50:41.000,P,52.310,52.340,10,9,R,,4084788,P,P,6,0,,C
01/05/2006,12:50:41.000,N,52.330,52.340,30,7,R,,4084891,N,N,6,0,,C
01/05/2006,12:50:42.000,N,52.330,52.340,30,11,R,,4085048,N,N,1,0,,C
01/05/2006,12:50:42.000,N,52.330,52.340,28,11,R,,4085396,N,N,1,0,,C
01/05/2006,12:50:42.000,N,52.330,52.340,28,15,R,,4085461,N,N,1,0,,C
01/05/2006,12:50:45.000,P,52.310,52.340,10,13,R,,4086932,P,P,0,0,,C
01/05/2006,12:50:45.000,T,52.270,52.340,13,4,R,TMBR,4086961,T,T,0,3,A,C
01/05/2006,12:50:45.000,T,52.330,52.340,6,4,R,CAES,4086967,T,T,0,0,A,C
01/05/2006,12:50:45.000,N,52.330,52.340,21,15,R,,4086993,N,N,1,0,,C
01/05/2006,12:50:46.000,N,52.330,52.340,21,16,R,,4087095,N,N,1,0,,C
01/05/2006,12:50:46.000,T,52.310,52.340,1,1,R,BRUT,4087311,T,T,0,0,A,C
01/05/2006,12:50:46.000,T,52.330,52.340,6,5,R,CAES,4087315,T,T,0,0,A,C
01/05/2006,12:50:46.000,T,52.310,52.340,1,2,R,BRUT,4087328,T,T,0,0,A,C
01/05/2006,12:50:46.000,T,52.330,52.340,6,6,R,CAES,4087335,T,T,0,0,A,C
01/05/2006,12:50:50.000,N,52.330,52.340,21,12,R,,4088727,N,N,6,0,,C
01/05/2006,12:50:50.000,P,52.310,52.340,10,16,R,,4088934,P,P,6,0,,C
01/05/2006,12:50:50.000,T,52.330,52.500,4,2,R,MADF,4088943,T,T,0,3,A,C
01/05/2006,12:50:50.000,T,52.330,52.340,4,6,R,CAES,4088950,T,T,0,0,A,C
01/05/2006,12:50:51.000,N,52.330,52.340,21,14,R,,4089185,N,N,0,0,,C
01/05/2006,12:50:53.000,N,52.330,52.340,26,14,R,,4089729,N,N,6,0,,C
01/05/2006,12:50:54.000,N,52.330,52.340,27,14,R,,4090074,N,N,6,0,,C
01/05/2006,12:50:55.000,N,52.330,52.340,26,14,R,,4090473,N,N,6,0,,C
01/05/2006,12:50:55.000,P,52.310,52.340,10,7,R,,4090474,P,P,6,0,,C
01/05/2006,12:50:55.000,T,52.330,52.500,5,2,R,MADF,4090597,T,T,0,3,A,C
01/05/2006,12:50:55.000,T,52.330,52.340,5,6,R,CAES,4090605,T,T,0,0,A,C
01/05/2006,12:50:57.000,P,52.310,52.340,10,6,R,,4091257,P,P,0,0,,C
01/05/2006,12:50:57.000,P,52.310,52.340,10,4,R,,4091302,P,P,0,0,,C
01/05/2006,12:50:58.000,P,52.310,52.340,10,13,R,,4091556,P,P,0,0,,C
01/05/2006,12:50:58.000,P,52.310,52.340,10,4,R,,4091566,P,P,0,0,,C
01/05/2006,12:50:58.000,N,52.330,52.340,26,12,R,,4091617,N,N,1,0,,C
01/05/2006,12:51:00.000,N,52.330,52.340,27,12,R,,4092019,N,N,1,0,,C
01/05/2006,12:51:00.000,T,52.310,52.340,1,1,R,BRUT,4092252,T,T,0,0,A,C
01/05/2006,12:51:01.000,T,52.330,52.340,5,5,R,CAES,4092257,T,T,0,0,A,C
01/05/2006,12:51:01.000,T,52.310,52.350,1,1,R,BRUT,4092265,T,T,0,0,A,C
01/05/2006,12:51:01.000,T,52.330,52.340,5,4,R,CAES,4092268,T,T,0,0,A,C
01/05/2006,12:51:07.000,N,52.330,52.340,28,12,R,,4094238,N,N,1,0,,C
01/05/2006,12:51:10.000,N,52.330,52.340,28,11,R,,4094987,N,N,1,0,,C
01/05/2006,12:51:13.000,P,52.320,52.340,1,4,R,,4095622,P,P,0,0,,C
01/05/2006,12:51:13.000,P,52.320,52.350,1,1,R,,4095626,P,P,0,0,,C
01/05/2006,12:51:13.000,P,52.320,52.340,1,4,R,,4095644,P,P,0,0,,C
01/05/2006,12:51:13.000,T,52.270,52.370,13,15,R,TMBR,4095649,T,T,0,3,A,C
01/05/2006,12:51:13.000,T,52.330,52.350,5,1,R,CAES,4095653,T,T,0,0,A,C
01/05/2006,12:51:13.000,T,52.270,52.340,13,4,R,TMBR,4095667,T,T,0,3,A,C
01/05/2006,12:51:13.000,T,52.330,52.340,5,4,R,CAES,4095670,T,T,0,0,A,C
01/05/2006,12:51:14.000,P,52.310,52.340,10,4,R,,4095873,P,P,0,0,,C
01/05/2006,12:51:14.000,T,52.330,52.500,3,2,R,MADF,4095911,T,T,0,3,A,C
01/05/2006,12:51:14.000,T,52.330,52.340,3,4,R,CAES,4095913,T,T,0,0,A,C
01/05/2006,12:51:14.000,T,51.780,52.350,20,1,R,BRUT,4095917,T,T,0,0,A,C
01/05/2006,12:51:14.000,P,52.310,52.340,10,13,R,,4095919,P,P,6,0,,C
01/05/2006,12:51:14.000,P,52.310,52.340,10,14,R,,4095938,P,P,6,0,,C
01/05/2006,12:51:14.000,C,52.320,52.500,1,1,R,,4095941,C,C,0,0,,C
01/05/2006,12:51:14.000,T,52.320,52.500,20,2,R,MADF,4096013,T,T,0,3,A,C
01/05/2006,12:51:14.000,T,52.320,52.340,20,4,R,CAES,4096017,T,T,0,0,A,C
01/05/2006,12:51:14.000,T,51.780,52.340,20,1,R,BRUT,4096045,T,T,0,0,A,C
01/05/2006,12:51:14.000,T,52.320,52.340,20,5,R,CAES,4096053,T,T,0,0,A,C
01/05/2006,12:51:14.000,T,52.290,52.340,1,1,R,BRUT,4096056,T,T,0,0,A,C
01/05/2006,12:51:15.000,N,52.330,52.340,18,11,R,,4096258,N,N,6,0,,C
01/05/2006,12:51:16.000,N,52.330,52.340,15,11,R,,4096760,N,N,6,0,,C
01/05/2006,12:51:17.000,N,52.330,52.340,14,11,R,,4096970,N,N,6,0,,C
01/05/2006,12:51:21.000,N,52.330,52.340,13,11,R,,4098566,N,N,6,0,,C
01/05/2006,12:51:22.000,P,52.310,52.340,1,14,R,,4098729,P,P,0,0,,C
01/05/2006,12:51:22.000,P,52.310,52.340,9,14,R,,4098741,P,P,0,0,,C
01/05/2006,12:51:23.000,P,52.310,52.340,9,19,R,,4099122,P,P,6,0,,C
01/05/2006,12:51:23.000,N,52.330,52.340,14,11,R,,4099135,N,N,6,0,,C
01/05/2006,12:51:26.000,P,52.310,52.340,9,14,R,,4099785,P,P,6,0,,C
01/05/2006,12:51:26.000,C,52.330,52.500,1,1,R,,4099810,C,C,0,0,,C
01/05/2006,12:51:26.000,T,52.330,52.500,4,2,R,MADF,4099872,T,T,0,3,A,C
01/05/2006,12:51:26.000,T,52.330,52.340,4,5,R,CAES,4099878,T,T,0,0,A,C
01/05/2006,12:51:26.000,N,52.330,52.340,16,11,R,,4099885,N,N,6,0,,C
01/05/2006,12:51:30.000,P,52.310,52.340,9,10,R,,4100581,P,P,6,0,,C
01/05/2006,12:51:30.000,P,52.310,52.340,9,9,R,,4100585,P,P,0,0,,C
01/05/2006,12:51:30.000,T,52.270,52.350,13,2,R,TMBR,4100610,T,T,0,3,A,C
01/05/2006,12:51:30.000,T,52.330,52.340,4,1,R,CAES,4100630,T,T,0,0,A,C
01/05/2006,12:51:30.000,T,51.780,52.340,20,1,R,BRUT,4100636,T,T,0,0,A,C
01/05/2006,12:51:30.000,T,51.780,52.350,20,1,R,BRUT,4100663,T,T,0,3,A,C
01/05/2006,12:51:30.000,T,52.330,52.350,4,3,R,CAES,4100668,T,T,0,0,A,C
01/05/2006,12:51:30.000,P,52.310,52.350,9,3,R,,4100672,P,P,0,0,,C
01/05/2006,12:51:31.000,N,52.330,52.340,16,12,R,,4100811,N,N,1,0,,C
01/05/2006,12:51:33.000,P,52.320,52.350,1,3,R,,4101372,P,P,0,0,,C
01/05/2006,12:51:35.000,N,52.330,52.340,16,11,R,,4101838,N,N,1,0,,C
01/05/2006,12:51:38.000,N,52.330,52.340,18,11,R,,4102386,N,N,1,0,,C
01/05/2006,12:51:41.000,T,52.330,52.350,7,1,R,BRUT,4103339,T,T,0,3,A,C
01/05/2006,12:51:41.000,T,52.330,52.350,11,3,R,CAES,4103347,T,T,0,0,A,C
01/05/2006,12:51:41.000,P,52.330,52.350,7,3,R,,4103565,P,P,0,0,,C
01/05/2006,12:51:41.000,T,52.330,52.350,8,1,R,BRUT,4103597,T,T,0,3,A,C
01/05/2006,12:51:41.000,T,52.330,52.350,12,3,R,CAES,4103605,T,T,0,0,A,C
01/05/2006,12:51:41.000,T,52.330,52.350,9,1,R,BRUT,4103609,T,T,0,3,A,C
01/05/2006,12:51:41.000,T,52.330,52.350,13,3,R,CAES,4103613,T,T,0,0,A,C
01/05/2006,12:51:41.000,N,52.330,52.340,18,10,R,,4103654,N,N,1,0,,C
01/05/2006,12:51:41.000,T,52.330,52.350,10,1,R,BRUT,4103686,T,T,0,3,A,C
01/05/2006,12:51:41.000,T,52.330,52.350,14,3,R,CAES,4103691,T,T,0,0,A,C
01/05/2006,12:51:42.000,N,52.330,52.340,18,9,R,,4103712,N,N,1,0,,C
01/05/2006,12:51:42.000,T,52.330,52.350,11,1,R,BRUT,4103979,T,T,0,3,A,C
01/05/2006,12:51:42.000,T,52.330,52.350,15,3,R,CAES,4103986,T,T,0,0,A,C
01/05/2006,12:51:42.000,N,52.330,52.340,18,1,R,,4104055,N,N,1,0,,C
01/05/2006,12:51:42.000,P,52.330,52.350,7,3,R,,4104318,P,P,0,0,,C
01/05/2006,12:51:42.000,T,52.330,52.350,12,1,R,BRUT,4104396,T,T,0,3,A,C
01/05/2006,12:51:42.000,T,52.330,52.350,16,3,R,CAES,4104404,T,T,0,0,A,C
01/05/2006,12:51:43.000,T,52.330,52.350,13,1,R,BRUT,4104416,T,T,0,3,A,C
01/05/2006,12:51:43.000,T,52.330,52.350,17,3,R,CAES,4104421,T,T,0,0,A,C
01/05/2006,12:51:43.000,P,52.330,52.350,8,2,R,,4104712,P,P,0,0,,C
01/05/2006,12:51:43.000,T,52.270,52.360,13,4,R,TMBR,4104764,T,T,0,3,A,C
01/05/2006,12:51:43.000,T,52.330,52.350,17,1,R,CAES,4104769,T,T,0,0,A,C
01/05/2006,12:51:44.000,P,52.330,52.370,8,11,R,,4105276,P,P,0,0,,C
01/05/2006,12:51:44.000,P,52.330,52.370,8,17,R,,4105292,P,P,0,0,,C
01/05/2006,12:51:44.000,P,52.330,52.370,8,34,R,,4105299,P,P,0,0,,C
01/05/2006,12:51:46.000,T,52.330,52.350,14,1,R,BRUT,4106212,T,T,0,1,A,C
01/05/2006,12:51:46.000,T,52.330,52.350,18,1,R,CAES,4106216,T,T,0,0,A,C
01/05/2006,12:51:46.000,N,52.330,52.350,18,53,R,,4106655,N,N,1,0,,C
01/05/2006,12:51:47.000,T,52.330,52.350,13,1,R,BRUT,4106853,T,T,0,1,A,C
01/05/2006,12:51:47.000,T,52.330,52.350,17,1,R,CAES,4106856,T,T,0,0,A,C
01/05/2006,12:51:47.000,N,52.330,52.350,18,49,R,,4106871,N,N,1,0,,C
01/05/2006,12:51:47.000,T,52.330,52.350,6,1,R,BRUT,4106881,T,T,0,1,A,C
01/05/2006,12:51:47.000,T,52.330,52.350,10,1,R,CAES,4106886,T,T,0,0,A,C
01/05/2006,12:51:47.000,B,51.850,52.850,3,1,R,,4106888,B,B,0,0,,C
01/05/2006,12:51:47.000,N,52.340,52.350,9,49,R,,4106893,N,N,1,0,,C
01/05/2006,12:51:47.000,N,52.340,52.350,10,49,R,,4106897,N,N,1,0,,C
01/05/2006,12:51:47.000,X,52.080,52.600,1,1,R,,4106911,X,X,0,0,,C
01/05/2006,12:51:47.000,P,52.330,52.370,7,34,R,,4106929,P,P,0,0,,C
01/05/2006,12:51:48.000,P,52.320,52.370,1,34,R,,4107093,P,P,0,0,,C
01/05/2006,12:51:48.000,P,52.320,52.360,1,1,R,,4107098,P,P,0,0,,C
01/05/2006,12:51:48.000,X,52.090,52.600,1,1,R,,4107157,X,X,0,0,,C
01/05/2006,12:51:48.000,P,52.320,52.360,1,2,R,,4107167,P,P,0,0,,C
01/05/2006,12:51:48.000,P,52.320,52.360,4,2,R,,4107312,P,P,0,0,,C
01/05/2006,12:51:49.000,P,52.320,52.360,10,2,R,,4107466,P,P,0,0,,C
01/05/2006,12:51:49.000,N,52.340,52.350,12,49,R,,4107577,N,N,1,0,,C
01/05/2006,12:51:49.000,T,52.340,52.350,6,1,R,BRUT,4107761,T,T,0,1,A,C
01/05/2006,12:51:49.000,T,52.340,52.350,6,1,R,CAES,4107769,T,T,0,0,A,C
01/05/2006,12:51:50.000,T,52.270,52.380,13,21,R,TMBR,4107966,T,T,0,0,A,C
01/05/2006,12:51:51.000,N,52.340,52.350,12,48,R,,4108409,N,N,1,0,,C
01/05/2006,12:51:52.000,N,52.340,52.350,8,48,R,,4108851,N,N,1,0,,C
01/05/2006,12:51:53.000,N,52.340,52.350,7,48,R,,4109262,N,N,1,0,,C
01/05/2006,12:51:54.000,P,52.320,52.360,4,2,R,,4109784,P,P,0,0,,C
01/05/2006,12:51:54.000,P,52.320,52.360,9,2,R,,4109789,P,P,0,0,,C
01/05/2006,12:51:55.000,N,52.340,52.350,7,41,R,,4110181,N,N,1,0,,C
01/05/2006,12:51:56.000,N,52.340,52.350,6,41,R,,4110564,N,N,4,0,,C
01/05/2006,12:51:58.000,N,52.340,52.350,5,41,R,,4111376,N,N,0,0,,C
01/05/2006,12:51:58.000,P,52.320,52.360,4,2,R,,4111512,P,P,0,0,,C
01/05/2006,12:51:58.000,P,52.320,52.360,5,2,R,,4111517,P,P,0,0,,C
01/05/2006,12:51:59.000,P,52.320,52.360,4,2,R,,4111662,P,P,0,0,,C
01/05/2006,12:51:59.000,P,52.320,52.360,7,2,R,,4111927,P,P,0,0,,C
01/05/2006,12:52:01.000,P,52.320,52.360,4,2,R,,4112379,P,P,0,0,,C
01/05/2006,12:52:01.000,T,52.340,52.350,5,1,R,BRUT,4112437,T,T,6,1,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,5,1,R,CAES,4112441,T,T,0,0,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,4,1,R,BRUT,4112444,T,T,0,1,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,4,1,R,CAES,4112462,T,T,0,0,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,3,1,R,BRUT,4112634,T,T,0,1,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,3,1,R,CAES,4112639,T,T,0,0,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,2,1,R,BRUT,4112655,T,T,0,1,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,2,1,R,CAES,4112660,T,T,0,0,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,1,1,R,BRUT,4112677,T,T,0,1,A,C
01/05/2006,12:52:01.000,T,52.340,52.350,1,1,R,CAES,4112682,T,T,0,0,A,C
01/05/2006,12:52:01.000,T,52.310,52.350,1,1,R,BRUT,4112698,T,T,0,3,A,C
01/05/2006,12:52:01.000,T,52.330,52.350,4,1,R,CAES,4112703,T,T,0,0,A,C
01/05/2006,12:52:01.000,N,52.340,52.350,2,41,R,,4112829,N,N,1,0,,C
01/05/2006,12:52:02.000,P,52.320,52.360,1,2,R,,4113037,P,P,0,0,,C
01/05/2006,12:52:02.000,P,52.320,52.360,2,2,R,,4113085,P,P,0,0,,C
01/05/2006,12:52:03.000,T,52.270,52.380,13,6,R,TMBR,4113587,T,T,0,0,A,C
01/05/2006,12:52:05.000,N,52.340,52.350,2,43,R,,4114389,N,N,1,0,,C
01/05/2006,12:52:08.000,N,52.340,52.350,2,38,R,,4115678,N,N,1,0,,C
01/05/2006,12:52:10.000,C,52.340,52.500,1,1,R,,4116626,C,C,0,0,,C
01/05/2006,12:52:10.000,T,52.340,52.500,4,2,R,MADF,4116775,T,T,4,3,A,C
01/05/2006,12:52:10.000,T,52.340,52.350,4,1,R,CAES,4116784,T,T,0,0,A,C
01/05/2006,12:52:15.000,N,52.340,52.350,3,38,R,,4118603,N,N,0,0,,C
01/05/2006,12:52:15.000,P,52.320,52.360,3,2,R,,4118685,P,P,0,0,,C
01/05/2006,12:52:17.000,N,52.340,52.350,5,38,R,,4119256,N,N,1,0,,C
01/05/2006,12:52:17.000,P,52.320,52.360,2,2,R,,4119462,P,P,0,0,,C
01/05/2006,12:52:17.000,P,52.320,52.360,2,2,R,,4119497,P,P,0,0,,C
01/05/2006,12:52:17.000,P,52.320,52.360,7,2,R,,4119503,P,P,0,0,,C
01/05/2006,12:52:20.000,P,52.320,52.360,4,2,R,,4120361,P,P,0,0,,C
01/05/2006,12:52:20.000,T,52.310,104.770,1,1,R,BRUT,4120368,T,T,0,3,A,C
01/05/2006,12:52:20.000,T,52.340,52.380,4,6,R,CAES,4120373,T,T,0,0,A,C
01/05/2006,12:52:20.000,T,52.310,52.360,1,1,R,BRUT,4120380,T,T,0,3,A,C
01/05/2006,12:52:20.000,T,52.340,52.360,4,1,R,CAES,4120386,T,T,0,0,A,C
01/05/2006,12:52:20.000,T,52.310,52.360,1,1,R,BRUT,4120392,T,T,0,0,A,C
01/05/2006,12:52:34.000,P,52.320,52.360,2,2,R,,4124429,P,P,0,0,,C
01/05/2006,12:52:34.000,P,52.320,52.360,7,2,R,,4124442,P,P,0,0,,C
01/05/2006,12:52:35.000,T,52.340,52.500,6,2,R,MADF,4124647,T,T,4,3,A,C
01/05/2006,12:52:35.000,T,52.340,52.360,6,1,R,CAES,4124651,T,T,0,0,A,C
01/05/2006,12:52:36.000,N,52.340,52.350,5,44,R,,4124892,N,N,4,0,,C
01/05/2006,12:52:41.000,N,52.340,52.350,5,36,R,,4126165,N,N,4,0,,C
01/05/2006,12:52:42.000,N,52.340,52.350,7,41,R,,4126454,N,N,1,0,,C
01/05/2006,12:52:52.000,N,52.340,52.350,9,41,R,,4128624,N,N,1,0,,C
01/05/2006,12:52:52.000,P,52.320,52.360,6,2,R,,4128728,P,P,0,0,,C
01/05/2006,12:52:52.000,P,52.320,52.360,10,2,R,,4128734,P,P,0,0,,C
01/05/2006,12:52:57.000,N,52.340,52.350,9,39,R,,4129854,N,N,1,0,,C
01/05/2006,12:53:00.000,N,52.340,52.350,9,45,R,,4130359,N,N,1,0,,C
01/05/2006,12:53:01.000,T,52.330,52.360,1,1,R,BRUT,4130766,T,T,0,0,A,C
01/05/2006,12:53:02.000,N,52.340,52.350,9,36,R,,4130981,N,N,1,0,,C
01/05/2006,12:53:02.000,T,52.330,52.380,1,1,R,BRUT,4131041,T,T,0,3,A,C
01/05/2006,12:53:02.000,T,52.340,52.380,6,7,R,CAES,4131062,T,T,0,0,A,C
01/05/2006,12:53:02.000,P,52.340,52.360,2,2,R,,4131233,P,P,0,0,,C
01/05/2006,12:53:02.000,P,52.340,52.360,2,1,R,,4131286,P,P,0,0,,C
01/05/2006,12:53:02.000,N,52.340,52.350,12,36,R,,4131339,N,N,1,0,,C
01/05/2006,12:53:03.000,T,52.270,52.380,13,2,R,TMBR,4131696,T,T,0,3,A,C
01/05/2006,12:53:03.000,T,52.340,52.380,6,3,R,CAES,4131698,T,T,0,0,A,C
01/05/2006,12:53:03.000,P,52.340,52.360,4,1,R,,4131725,P,P,0,0,,C
01/05/2006,12:53:06.000,P,52.340,52.360,2,1,R,,4132834,P,P,0,0,,C
01/05/2006,12:53:06.000,T,52.340,52.500,9,2,R,MADF,4132985,T,T,0,3,A,C
01/05/2006,12:53:06.000,T,52.340,52.380,9,3,R,CAES,4133026,T,T,0,0,A,C
01/05/2006,12:53:07.000,N,52.340,52.350,12,37,R,,4133502,N,N,1,0,,C
01/05/2006,12:53:08.000,P,52.320,52.360,24,1,R,,4133750,P,P,0,0,,C
01/05/2006,12:53:08.000,N,52.340,52.350,13,37,R,,4133921,N,N,1,0,,C
01/05/2006,12:53:11.000,T,52.270,52.400,13,21,R,TMBR,4134688,T,T,0,3,A,C
01/05/2006,12:53:11.000,T,52.340,52.380,9,1,R,CAES,4134694,T,T,0,0,A,C
01/05/2006,12:53:14.000,N,52.340,52.350,12,37,R,,4135755,N,N,1,0,,C
01/05/2006,12:53:15.000,N,52.340,52.350,13,37,R,,4136032,N,N,1,0,,C
01/05/2006,12:53:15.000,N,52.340,52.350,14,37,R,,4136170,N,N,1,0,,C
01/05/2006,12:53:18.000,N,52.340,52.350,13,37,R,,4136823,N,N,1,0,,C
01/05/2006,12:53:22.000,N,52.340,52.350,18,37,R,,4138073,N,N,1,0,,C
01/05/2006,12:53:24.000,P,52.320,52.360,24,2,R,,4138948,P,P,0,0,,C
01/05/2006,12:53:24.000,T,52.330,52.820,1,20,R,BRUT,4138953,T,T,0,3,A,C
01/05/2006,12:53:24.000,T,52.340,52.400,9,21,R,CAES,4138960,T,T,0,0,A,C
01/05/2006,12:53:25.000,N,52.340,52.350,18,38,R,,4139245,N,N,1,0,,C
01/05/2006,12:53:26.000,P,52.320,52.350,24,2,R,,4139713,P,P,0,0,,C
01/05/2006,12:53:26.000,N,52.340,52.350,18,41,R,,4139964,N,N,1,0,,C
01/05/2006,12:53:28.000,N,52.340,52.350,18,34,R,,4140797,N,N,1,0,,C
01/05/2006,12:53:29.000,P,52.320,52.360,24,2,R,,4141185,P,P,0,0,,C
01/05/2006,12:53:29.000,T,52.330,52.360,1,1,R,BRUT,4141203,T,T,0,3,A,C
01/05/2006,12:53:29.000,T,52.340,52.360,9,1,R,CAES,4141212,T,T,0,0,A,C
01/05/2006,12:53:30.000,N,52.340,52.350,18,32,R,,4141400,N,N,1,0,,C
01/05/2006,12:53:30.000,N,52.340,52.350,18,31,R,,4141602,N,N,1,0,,C
01/05/2006,12:53:31.000,N,52.340,52.350,18,23,R,,4141743,N,N,1,0,,C
01/05/2006,12:53:36.000,N,52.340,52.350,18,43,R,,4143127,N,N,1,0,,C
01/05/2006,12:53:37.000,N,52.340,52.350,19,43,R,,4143441,N,N,1,0,,C
01/05/2006,12:53:38.000,N,52.340,52.350,18,43,R,,4143610,N,N,1,0,,C
01/05/2006,12:53:38.000,T,52.340,52.500,11,2,R,MADF,4143623,T,T,0,3,A,C
01/05/2006,12:53:38.000,T,52.340,52.360,11,1,R,CAES,4143626,T,T,0,0,A,C
01/05/2006,12:53:41.000,N,52.340,52.350,17,46,R,,4144769,N,N,1,0,,C
01/05/2006,12:53:42.000,N,52.340,52.350,17,47,R,,4145246,N,N,1,0,,C
01/05/2006,12:53:43.000,P,52.320,52.350,24,2,R,,4145528,P,P,0,0,,C
01/05/2006,12:53:43.000,N,52.340,52.350,17,49,R,,4145562,N,N,1,0,,C
01/05/2006,12:53:45.000,T,52.310,52.360,1,1,R,BRUT,4146295,T,T,0,0,A,C
01/05/2006,12:53:45.000,P,52.320,52.350,24,7,R,,4146310,P,P,0,0,,C
01/05/2006,12:53:45.000,T,52.330,52.360,1,1,R,BRUT,4146339,T,T,0,0,A,C
01/05/2006,12:53:45.000,P,52.320,52.350,24,2,R,,4146531,P,P,0,0,,C
01/05/2006,12:53:45.000,N,52.340,52.350,17,46,R,,4146543,N,N,1,0,,C
01/05/2006,12:53:45.000,P,52.320,52.360,24,2,R,,4146549,P,P,0,0,,C
01/05/2006,12:53:48.000,P,52.320,52.360,24,1,R,,4147957,P,P,0,0,,C
01/05/2006,12:53:48.000,P,52.320,52.360,24,2,R,,4147961,P,P,0,0,,C
01/05/2006,12:54:00.000,N,52.340,52.350,17,44,R,,4151879,N,N,1,0,,C
01/05/2006,12:54:01.000,N,52.340,52.350,20,44,R,,4152260,N,N,1,0,,C
01/05/2006,12:54:07.000,N,52.340,52.350,21,45,R,,4154034,N,N,1,0,,C
01/05/2006,12:54:09.000,N,52.340,52.350,20,45,R,,4154593,N,N,1,0,,C
01/05/2006,12:54:09.000,N,52.340,52.350,20,35,R,,4154773,N,N,1,0,,C
01/05/2006,12:54:10.000,T,51.340,53.350,1,1,R,SBSH,4154919,T,T,0,0,A,C
01/05/2006,12:54:10.000,N,52.340,52.350,20,28,R,,4154936,N,N,1,0,,C
01/05/2006,12:54:13.000,N,52.340,52.350,21,28,R,,4155647,N,N,1,0,,C
01/05/2006,12:54:15.000,N,52.340,52.350,25,28,R,,4156213,N,N,1,0,,C
01/05/2006,12:54:15.000,N,52.340,52.350,24,28,R,,4156332,N,N,1,0,,C
01/05/2006,12:54:17.000,N,52.340,52.350,23,28,R,,4156841,N,N,1,0,,C
01/05/2006,12:54:21.000,N,52.340,52.350,24,28,R,,4158072,N,N,1,0,,C
01/05/2006,12:54:23.000,N,52.340,52.350,25,28,R,,4158645,N,N,1,0,,C
01/05/2006,12:54:23.000,N,52.340,52.350,19,28,R,,4158839,N,N,1,0,,C
01/05/2006,12:54:25.000,N,52.340,52.350,20,28,R,,4159390,N,N,1,0,,C
01/05/2006,12:54:28.000,N,52.340,52.350,21,31,R,,4160341,N,N,1,0,,C
01/05/2006,12:54:30.000,N,52.340,52.350,20,31,R,,4160755,N,N,1,0,,C
01/05/2006,12:54:30.000,N,52.340,52.350,20,13,R,,4160922,N,N,1,0,,C
01/05/2006,12:54:31.000,N,52.340,52.350,15,13,R,,4161072,N,N,1,0,,C
01/05/2006,12:54:31.000,P,52.320,52.360,24,1,R,,4161082,P,P,0,0,,C
01/05/2006,12:54:31.000,T,52.330,52.820,1,20,R,BRUT,4161091,T,T,0,3,A,C
01/05/2006,12:54:31.000,T,52.340,52.400,11,21,R,CAES,4161098,T,T,0,0,A,C
01/05/2006,12:54:31.000,T,52.330,52.380,1,1,R,BRUT,4161247,T,T,0,3,A,C
01/05/2006,12:54:31.000,T,52.340,52.380,11,1,R,CAES,4161256,T,T,0,0,A,C
01/05/2006,12:54:32.000,N,52.340,52.350,16,13,R,,4161501,N,N,1,0,,C
01/05/2006,12:54:32.000,N,52.340,52.350,16,12,R,,4161513,N,N,1,0,,C
01/05/2006,12:54:36.000,N,52.340,52.350,18,12,R,,4162500,N,N,1,0,,C
01/05/2006,12:54:38.000,N,52.340,52.350,17,12,R,,4162944,N,N,1,0,,C
01/05/2006,12:54:40.000,N,52.340,52.350,17,11,R,,4163315,N,N,1,0,,C
01/05/2006,12:54:40.000,N,52.340,52.350,24,11,R,,4163341,N,N,1,0,,C
01/05/2006,12:54:44.000,T,52.340,52.500,20,2,R,MADF,4164272,T,T,0,3,A,C
01/05/2006,12:54:44.000,T,52.340,52.380,20,1,R,CAES,4164274,T,T,0,0,A,C
01/05/2006,12:54:45.000,N,52.340,52.350,24,10,R,,4164341,N,N,1,0,,C
01/05/2006,12:54:47.000,N,52.340,52.350,23,10,R,,4164908,N,N,1,0,,C
01/05/2006,12:54:49.000,N,52.340,52.350,23,2,R,,4165442,N,N,1,0,,C
01/05/2006,12:54:50.000,P,52.320,52.370,24,11,R,,4165591,P,P,0,0,,C
01/05/2006,12:54:52.000,N,52.340,52.350,24,2,R,,4166206,N,N,1,0,,C
01/05/2006,12:54:54.000,N,52.340,52.350,25,2,R,,4166561,N,N,1,0,,C
01/05/2006,12:54:54.000,N,52.350,52.360,2,8,R,,4166708,N,N,1,0,,C
01/05/2006,12:54:55.000,B,51.850,52.860,3,1,R,,4166810,B,B,0,0,,C
01/05/2006,12:54:55.000,P,52.330,52.370,4,10,R,,4166814,P,P,0,0,,C
01/05/2006,12:54:55.000,X,52.100,52.610,1,1,R,,4166822,X,X,0,0,,C
01/05/2006,12:54:56.000,N,52.350,52.360,3,8,R,,4167057,N,N,1,0,,C
01/05/2006,12:54:57.000,N,52.350,52.360,8,8,R,,4167397,N,N,1,0,,C
01/05/2006,12:54:58.000,P,52.330,52.370,1,10,R,,4167505,P,P,0,0,,C
01/05/2006,12:54:58.000,P,52.340,52.370,1,10,R,,4167515,P,P,0,0,,C
01/05/2006,12:55:03.000,N,52.350,52.360,6,8,R,,4168471,N,N,1,0,,C
01/05/2006,12:55:03.000,N,52.350,52.360,5,8,R,,4168482,N,N,1,0,,C
01/05/2006,12:55:03.000,P,52.330,52.370,6,10,R,,4168561,P,P,0,0,,C
01/05/2006,12:55:05.000,N,52.350,52.360,6,58,R,,4168907,N,N,1,0,,C
01/05/2006,12:55:05.000,P,52.330,52.370,6,11,R,,4169027,P,P,0,0,,C
01/05/2006,12:55:07.000,N,52.350,52.360,6,59,R,,4169238,N,N,1,0,,C
01/05/2006,12:55:08.000,N,52.350,52.360,6,58,R,,4169716,N,N,1,0,,C
01/05/2006,12:55:12.000,N,52.350,52.360,6,59,R,,4170402,N,N,1,0,,C
01/05/2006,12:55:14.000,T,52.350,52.500,3,2,R,MADF,4170746,T,T,0,3,A,C
01/05/2006,12:55:14.000,T,52.350,52.380,3,1,R,CAES,4170750,T,T,0,0,A,C
01/05/2006,12:55:14.000,C,52.350,52.500,1,1,R,,4170758,C,C,0,0,,C
01/05/2006,12:55:16.000,N,52.350,52.360,10,59,R,,4171192,N,N,1,0,,C
01/05/2006,12:55:16.000,N,52.350,52.360,13,59,R,,4171300,N,N,1,0,,C
01/05/2006,12:55:16.000,P,52.330,52.370,9,11,R,,4171309,P,P,0,0,,C
01/05/2006,12:55:17.000,N,52.350,52.360,13,61,R,,4171609,N,N,1,0,,C
01/05/2006,12:55:22.000,N,52.350,52.360,13,68,R,,4172490,N,N,1,0,,C
01/05/2006,12:55:25.000,N,52.350,52.360,13,75,R,,4173222,N,N,1,0,,C
01/05/2006,12:55:27.000,N,52.350,52.360,14,75,R,,4173707,N,N,1,0,,C
01/05/2006,12:55:32.000,N,52.350,52.360,14,72,R,,4174911,N,N,1,0,,C
01/05/2006,12:55:35.000,N,52.350,52.360,13,72,R,,4175501,N,N,1,0,,C
01/05/2006,12:55:47.000,T,52.350,52.500,4,2,R,MADF,4177758,T,T,0,3,A,C
01/05/2006,12:55:47.000,T,52.350,52.380,4,1,R,CAES,4177763,T,T,0,0,A,C
01/05/2006,12:55:56.000,N,52.350,52.360,13,69,R,,4179559,N,N,1,0,,C
01/05/2006,12:55:56.000,N,52.350,52.360,14,69,R,,4179612,N,N,1,0,,C
01/05/2006,12:56:01.000,N,52.350,52.360,9,69,R,,4180485,N,N,1,0,,C
01/05/2006,12:56:01.000,P,52.330,52.370,6,11,R,,4180593,P,P,0,0,,C
01/05/2006,12:56:03.000,N,52.350,52.360,9,63,R,,4181285,N,N,1,0,,C
01/05/2006,12:56:07.000,N,52.350,52.360,12,62,R,,4181928,N,N,1,0,,C
01/05/2006,12:56:07.000,P,52.330,52.370,5,11,R,,4182061,P,P,0,0,,C
01/05/2006,12:56:07.000,P,52.330,52.370,9,11,R,,4182071,P,P,0,0,,C
01/05/2006,12:56:10.000,N,52.350,52.360,12,2,R,,4182641,N,N,1,0,,C
01/05/2006,12:56:11.000,P,52.340,52.370,1,10,R,,4182730,P,P,0,0,,C
01/05/2006,12:56:11.000,N,52.350,52.360,12,1,R,,4182820,N,N,1,0,,C
01/05/2006,12:56:11.000,N,52.350,52.360,12,60,R,,4182824,N,N,1,0,,C
01/05/2006,12:56:12.000,N,52.350,52.360,12,57,R,,4182893,N,N,1,0,,C
01/05/2006,12:56:12.000,P,52.340,52.370,1,11,R,,4182908,P,P,0,0,,C
01/05/2006,12:56:13.000,N,52.350,52.360,12,1,R,,4183154,N,N,1,0,,C
01/05/2006,12:56:16.000,N,52.360,52.370,3,8,R,,4183576,N,N,6,0,,C
01/05/2006,12:56:16.000,N,52.360,52.370,1,8,R,,4183693,N,N,6,0,,C
01/05/2006,12:56:16.000,X,52.110,52.620,1,1,R,,4183698,X,X,0,0,,C
01/05/2006,12:56:16.000,B,51.860,52.870,1,1,R,,4183703,B,B,0,0,,C
01/05/2006,12:56:16.000,P,52.340,52.370,3,11,R,,4183709,P,P,0,0,,C
01/05/2006,12:56:17.000,P,52.340,52.370,1,11,R,,4183797,P,P,0,0,,C
01/05/2006,12:56:18.000,N,52.350,52.370,12,8,R,,4183972,N,N,6,0,,C
01/05/2006,12:56:18.000,N,52.360,52.370,1,9,R,,4183979,N,N,6,0,,C
01/05/2006,12:56:18.000,X,52.100,52.620,1,1,R,,4184081,X,X,0,0,,C
01/05/2006,12:56:18.000,X,52.110,52.620,1,1,R,,4184085,X,X,0,0,,C
01/05/2006,12:56:19.000,N,52.360,52.370,1,8,R,,4184234,N,N,0,0,,C
01/05/2006,12:56:20.000,T,52.360,52.500,10,2,R,MADF,4184354,T,T,4,3,A,C
01/05/2006,12:56:20.000,T,52.360,52.380,10,1,R,CAES,4184358,T,T,0,0,A,C
01/05/2006,12:56:20.000,C,52.360,52.500,1,1,R,,4184359,C,C,0,0,,C
01/05/2006,12:56:27.000,P,52.340,52.370,1,10,R,,4185707,P,P,4,0,,C
01/05/2006,12:56:30.000,N,52.360,52.370,1,9,R,,4186373,N,N,0,0,,C
01/05/2006,12:56:34.000,P,52.330,52.370,1,10,R,,4187271,P,P,0,0,,C
01/05/2006,12:56:34.000,P,52.330,52.370,1,10,R,,4187281,P,P,0,0,,C
01/05/2006,12:56:35.000,P,52.340,52.370,3,10,R,,4187408,P,P,0,0,,C
01/05/2006,12:56:35.000,P,52.340,52.370,4,10,R,,4187414,P,P,0,0,,C
01/05/2006,12:56:35.000,N,52.350,52.370,11,9,R,,4187441,N,N,0,0,,C
01/05/2006,12:56:36.000,N,52.350,52.370,11,6,R,,4187577,N,N,0,0,,C
01/05/2006,12:56:36.000,P,52.340,52.370,1,10,R,,4187611,P,P,0,0,,C
01/05/2006,12:56:36.000,B,51.850,52.870,3,1,R,,4187621,B,B,0,0,,C
01/05/2006,12:56:36.000,X,52.100,52.620,1,1,R,,4187635,X,X,0,0,,C
01/05/2006,12:56:36.000,P,52.340,52.370,4,10,R,,4187763,P,P,0,0,,C
01/05/2006,12:56:36.000,P,52.340,52.370,1,10,R,,4187777,P,P,0,0,,C
01/05/2006,12:56:36.000,B,51.850,52.870,3,1,R,,4187785,B,B,0,0,,C
01/05/2006,12:56:37.000,N,52.360,52.370,2,6,R,,4187907,N,N,0,0,,C
01/05/2006,12:56:37.000,P,52.340,52.370,2,10,R,,4188011,P,P,0,0,,C
01/05/2006,12:56:37.000,B,51.860,52.870,1,1,R,,4188032,B,B,0,0,,C
01/05/2006,12:56:37.000,X,52.110,52.620,1,1,R,,4188049,X,X,0,0,,C
01/05/2006,12:56:37.000,N,52.360,52.370,2,1,R,,4188057,N,N,0,0,,C
01/05/2006,12:56:38.000,N,52.360,52.380,2,5,R,,4188248,N,N,0,0,,C
01/05/2006,12:56:39.000,B,51.860,52.880,1,1,R,,4188395,B,B,0,0,,C
01/05/2006,12:56:39.000,N,52.360,52.380,2,12,R,,4188402,N,N,0,0,,C
01/05/2006,12:56:39.000,T,52.270,52.380,13,4,R,TMBR,4188407,T,T,0,3,A,C
01/05/2006,12:56:39.000,T,52.360,52.380,10,5,R,CAES,4188413,T,T,0,0,A,C
01/05/2006,12:56:39.000,X,52.110,52.630,1,1,R,,4188416,X,X,0,0,,C
01/05/2006,12:56:40.000,P,52.340,52.380,2,1,R,,4188617,P,P,4,0,,C
01/05/2006,12:56:40.000,N,52.360,52.380,2,13,R,,4188625,N,N,4,0,,C
01/05/2006,12:56:40.000,P,52.340,52.380,2,5,R,,4188631,P,P,0,0,,C
01/05/2006,12:56:41.000,N,52.370,52.380,3,13,R,,4188849,N,N,1,0,,C
01/05/2006,12:56:41.000,N,52.360,52.380,2,13,R,,4189003,N,N,4,0,,C
01/05/2006,12:56:41.000,P,52.350,52.380,2,5,R,,4189009,P,P,0,0,,C
01/05/2006,12:56:41.000,B,51.870,52.880,1,1,R,,4189014,B,B,0,0,,C
01/05/2006,12:56:41.000,T,52.350,52.380,3,1,R,BRUT,4189017,T,T,0,0,A,C
01/05/2006,12:56:41.000,T,52.330,52.380,1,1,R,BRUT,4189021,T,T,0,0,A,C
01/05/2006,12:56:42.000,X,52.120,52.630,1,1,R,,4189090,X,X,0,0,,C
01/05/2006,12:56:42.000,B,51.860,52.880,1,1,R,,4189105,B,B,0,0,,C
01/05/2006,12:56:42.000,X,52.110,52.630,1,1,R,,4189110,X,X,0,0,,C
01/05/2006,12:56:42.000,P,52.340,52.380,2,5,R,,4189118,P,P,0,0,,C
01/05/2006,12:56:42.000,P,52.340,52.380,2,8,R,,4189122,P,P,0,0,,C
01/05/2006,12:56:42.000,N,52.360,52.370,2,4,R,,4189127,N,N,4,0,,C
01/05/2006,12:56:42.000,N,52.360,52.370,1,4,R,,4189200,N,N,0,0,,C
01/05/2006,12:56:42.000,P,52.340,52.380,1,8,R,,4189208,P,P,0,0,,C
01/05/2006,12:56:42.000,B,51.860,52.870,1,1,R,,4189212,B,B,0,0,,C
01/05/2006,12:56:42.000,X,52.110,52.620,1,1,R,,4189221,X,X,0,0,,C
01/05/2006,12:56:43.000,P,52.330,52.380,1,8,R,,4189302,P,P,0,0,,C
01/05/2006,12:56:43.000,N,52.360,52.370,1,3,R,,4189306,N,N,4,0,,C
01/05/2006,12:56:44.000,N,52.360,52.370,1,2,R,,4189437,N,N,4,0,,C
01/05/2006,12:56:44.000,P,52.340,52.380,1,5,R,,4189527,P,P,0,0,,C
01/05/2006,12:56:44.000,T,52.350,52.380,1,1,R,BRUT,4189550,T,T,0,0,A,C
01/05/2006,12:56:46.000,N,52.360,52.370,4,2,R,,4189885,N,N,0,0,,C
01/05/2006,12:56:47.000,T,52.350,52.400,1,1,R,BRUT,4189981,T,T,0,0,A,C
01/05/2006,12:56:47.000,T,52.360,52.380,10,4,R,CAES,4189992,T,T,0,0,A,C
01/05/2006,12:56:47.000,P,52.340,52.380,7,4,R,,4189993,P,P,0,0,,C
01/05/2006,12:56:48.000,P,52.340,52.380,6,4,R,,4190332,P,P,0,0,,C
01/05/2006,12:56:50.000,P,52.340,52.380,6,5,R,,4190714,P,P,0,0,,C
01/05/2006,12:56:50.000,P,52.340,52.380,4,5,R,,4190733,P,P,0,0,,C
01/05/2006,12:56:50.000,T,52.350,52.820,1,20,R,BRUT,4190800,T,T,0,0,A,C
01/05/2006,12:56:50.000,T,51.780,52.820,20,20,R,BRUT,4190805,T,T,0,0,A,C
01/05/2006,12:56:51.000,T,52.360,52.500,17,2,R,MADF,4191045,T,T,4,3,A,C
01/05/2006,12:56:51.000,T,52.360,52.380,17,4,R,CAES,4191058,T,T,0,0,A,C
01/05/2006,12:56:52.000,N,52.360,52.370,5,2,R,,4191276,N,N,0,0,,C
01/05/2006,12:56:54.000,N,52.360,52.370,5,4,R,,4191822,N,N,4,0,,C
01/05/2006,12:56:54.000,N,52.360,52.370,5,7,R,,4191922,N,N,4,0,,C
01/05/2006,12:56:56.000,N,52.360,52.370,6,7,R,,4192312,N,N,0,0,,C
01/05/2006,12:56:57.000,N,52.360,52.370,6,5,R,,4192458,N,N,4,0,,C
01/05/2006,12:57:04.000,N,52.360,52.370,18,5,R,,4194354,N,N,1,0,,C
01/05/2006,12:57:05.000,P,52.340,52.380,11,4,R,,4194479,P,P,0,0,,C
01/05/2006,12:57:06.000,N,52.360,52.370,19,5,R,,4194830,N,N,1,0,,C
01/05/2006,12:57:08.000,N,52.360,52.370,20,5,R,,4195172,N,N,1,0,,C
01/05/2006,12:57:08.000,N,52.360,52.370,20,205,R,,4195246,N,N,1,0,,C
01/05/2006,12:57:09.000,P,52.340,52.380,11,5,R,,4195340,P,P,0,0,,C
01/05/2006,12:57:10.000,N,52.360,52.370,20,206,R,,4195551,N,N,1,0,,C
01/05/2006,12:57:11.000,N,52.360,52.370,14,206,R,,4195819,N,N,4,0,,C
01/05/2006,12:57:11.000,T,52.360,52.500,15,2,R,MADF,4196034,T,T,4,3,A,C
01/05/2006,12:57:11.000,T,52.360,52.380,15,4,R,CAES,4196036,T,T,0,0,A,C
01/05/2006,12:57:12.000,T,52.360,52.500,8,2,R,MADF,4196056,T,T,6,3,A,C
01/05/2006,12:57:12.000,T,52.360,52.380,8,4,R,CAES,4196060,T,T,0,0,A,C
01/05/2006,12:57:12.000,T,.010,52.500,1,2,R,MADF,4196067,T,T,0,3,A,C
01/05/2006,12:57:12.000,T,52.270,52.380,13,4,R,CAES,4196075,T,T,0,0,A,C
01/05/2006,12:57:12.000,P,52.340,52.380,11,6,R,,4196081,P,P,0,0,,C
01/05/2006,12:57:12.000,T,52.350,52.500,4,2,R,MADF,4196128,T,T,0,3,A,C
01/05/2006,12:57:12.000,T,52.350,52.380,4,4,R,CAES,4196130,T,T,0,0,A,C
01/05/2006,12:57:12.000,C,52.350,52.500,1,1,R,,4196164,C,C,0,0,,C
01/05/2006,12:57:12.000,N,52.360,52.370,4,206,R,,4196176,N,N,1,0,,C
01/05/2006,12:57:13.000,P,52.340,52.370,11,2,R,,4196300,P,P,0,0,,C
01/05/2006,12:57:13.000,P,52.340,52.370,3,10,R,,4196315,P,P,0,0,,C
01/05/2006,12:57:13.000,P,52.340,52.370,3,8,R,,4196432,P,P,0,0,,C
01/05/2006,12:57:13.000,N,52.360,52.370,1,206,R,,4196468,N,N,1,0,,C
01/05/2006,12:57:14.000,P,52.330,52.370,1,2,R,,4196584,P,P,0,0,,C
01/05/2006,12:57:14.000,P,52.330,52.370,1,8,R,,4196589,P,P,0,0,,C
01/05/2006,12:57:14.000,N,52.360,52.370,13,206,R,,4196595,N,N,1,0,,C
01/05/2006,12:57:14.000,P,52.340,52.370,10,8,R,,4196722,P,P,0,0,,C
01/05/2006,12:57:15.000,N,52.360,52.370,3,206,R,,4196820,N,N,1,0,,C
01/05/2006,12:57:15.000,N,52.350,52.360,4,16,R,,4196903,N,N,4,0,,C
01/05/2006,12:57:15.000,P,52.330,52.370,1,8,R,,4196925,P,P,0,0,,C
01/05/2006,12:57:15.000,N,52.350,52.360,4,17,R,,4196927,N,N,4,0,,C
01/05/2006,12:57:15.000,P,52.340,52.370,2,8,R,,4196928,P,P,0,0,,C
01/05/2006,12:57:16.000,B,51.850,52.860,3,1,R,,4197026,B,B,0,0,,C
01/05/2006,12:57:16.000,P,52.330,52.370,3,8,R,,4197031,P,P,0,0,,C
01/05/2006,12:57:16.000,B,51.850,52.860,3,1,R,,4197034,B,B,0,0,,C
01/05/2006,12:57:16.000,X,52.100,52.610,1,1,R,,4197039,X,X,0,0,,C
01/05/2006,12:57:16.000,P,52.330,52.360,3,2,R,,4197064,P,P,0,0,,C
01/05/2006,12:57:16.000,P,52.330,52.360,3,6,R,,4197144,P,P,0,0,,C
01/05/2006,12:57:17.000,N,52.350,52.360,4,16,R,,4197219,N,N,4,0,,C
01/05/2006,12:57:17.000,N,52.350,52.360,4,8,R,,4197227,N,N,4,0,,C
01/05/2006,12:57:19.000,N,52.350,52.360,4,1,R,,4197530,N,N,4,0,,C
01/05/2006,12:57:19.000,P,52.330,52.360,3,4,R,,4197570,P,P,4,0,,C
01/05/2006,12:57:23.000,T,52.350,52.500,12,2,R,MADF,4198476,T,T,4,3,A,C
01/05/2006,12:57:23.000,T,52.350,52.380,12,4,R,CAES,4198484,T,T,0,0,A,C
01/05/2006,12:57:24.000,P,52.330,52.360,3,2,R,,4198594,P,P,4,0,,C
01/05/2006,12:57:25.000,N,52.350,52.370,4,213,R,,4198802,N,N,0,0,,C
01/05/2006,12:57:25.000,P,52.330,52.380,3,6,R,,4198811,P,P,4,0,,C
01/05/2006,12:57:25.000,P,52.330,52.380,3,9,R,,4198828,P,P,0,0,,C
01/05/2006,12:57:25.000,P,52.330,52.380,3,6,R,,4198833,P,P,0,0,,C
01/05/2006,12:57:25.000,P,52.330,52.380,3,7,R,,4198842,P,P,0,0,,C
01/05/2006,12:57:25.000,B,51.850,52.870,3,1,R,,4198911,B,B,0,0,,C
01/05/2006,12:57:25.000,P,52.330,52.380,3,6,R,,4198916,P,P,0,0,,C
01/05/2006,12:57:25.000,X,52.100,52.620,1,1,R,,4198921,X,X,0,0,,C
01/05/2006,12:57:26.000,N,52.350,52.370,1,213,R,,4198981,N,N,0,0,,C
01/05/2006,12:57:26.000,N,52.340,52.370,2,11,R,,4199071,N,N,4,0,,C
01/05/2006,12:57:26.000,P,52.300,52.380,1,6,R,,4199080,P,P,0,0,,C
01/05/2006,12:57:26.000,P,52.320,52.380,1,6,R,,4199088,P,P,0,0,,C
01/05/2006,12:57:27.000,P,52.330,52.380,1,6,R,,4199141,P,P,0,0,,C
01/05/2006,12:57:27.000,X,52.090,52.620,1,1,R,,4199163,X,X,0,0,,C
01/05/2006,12:57:27.000,T,52.350,52.500,9,2,R,MADF,4199172,T,T,4,3,A,C
01/05/2006,12:57:27.000,T,52.350,52.380,9,4,R,CAES,4199175,T,T,0,0,A,C
01/05/2006,12:57:28.000,N,52.340,52.370,2,3,R,,4199388,N,N,4,0,,C
01/05/2006,12:57:28.000,P,52.330,52.380,1,5,R,,4199487,P,P,0,0,,C
01/05/2006,12:57:29.000,T,.010,52.500,1,2,R,MADF,4199550,T,T,6,3,A,C
01/05/2006,12:57:29.000,T,52.270,52.380,13,4,R,CAES,4199557,T,T,0,0,A,C
01/05/2006,12:57:29.000,C,52.340,52.500,1,1,R,,4199565,C,C,6,0,,C
01/05/2006,12:57:29.000,T,52.340,52.500,20,2,R,MADF,4199569,T,T,4,3,A,C
01/05/2006,12:57:29.000,T,52.340,52.380,20,4,R,CAES,4199575,T,T,0,0,A,C
01/05/2006,12:57:30.000,N,52.340,52.350,2,41,R,,4199708,N,N,4,0,,C
01/05/2006,12:57:30.000,P,52.320,52.370,1,10,R,,4199775,P,P,0,0,,C
01/05/2006,12:57:30.000,P,52.320,52.360,1,1,R,,4199778,P,P,0,0,,C
01/05/2006,12:57:30.000,B,51.850,52.850,3,1,R,,4199783,B,B,0,0,,C
01/05/2006,12:57:31.000,X,52.090,52.600,1,1,R,,4199827,X,X,0,0,,C
01/05/2006,12:57:34.000,N,52.340,52.350,2,37,R,,4200387,N,N,4,0,,C
01/05/2006,12:57:34.000,T,52.340,52.500,16,2,R,MADF,4200396,T,T,4,3,A,C
01/05/2006,12:57:34.000,T,52.340,52.380,16,4,R,CAES,4200400,T,T,0,0,A,C
01/05/2006,12:57:35.000,N,52.340,52.350,2,38,R,,4200734,N,N,4,0,,C
01/05/2006,12:57:39.000,P,52.320,52.350,1,14,R,,4201455,P,P,0,0,,C
01/05/2006,12:57:39.000,P,52.320,52.350,1,22,R,,4201576,P,P,0,0,,C
01/05/2006,12:57:40.000,N,52.340,52.350,4,38,R,,4201821,N,N,0,0,,C
01/05/2006,12:57:40.000,P,52.320,52.350,3,22,R,,4201975,P,P,0,0,,C
01/05/2006,12:57:48.000,T,.010,52.350,1,2,R,AUTO,4204516,T,T,0,3,A,C
01/05/2006,12:57:48.000,T,52.340,52.350,16,2,R,CAES,4204519,T,T,0,0,A,C
01/05/2006,12:57:51.000,T,52.340,52.500,15,2,R,MADF,4205564,T,T,4,3,A,C
01/05/2006,12:57:51.000,T,52.340,52.350,15,2,R,CAES,4205571,T,T,0,0,A,C
01/05/2006,12:57:51.000,T,52.340,52.500,14,2,R,MADF,4205578,T,T,4,3,A,C
01/05/2006,12:57:51.000,T,52.340,52.350,14,2,R,CAES,4205581,T,T,0,0,A,C
01/05/2006,12:57:51.000,T,52.340,52.500,12,2,R,MADF,4205589,T,T,4,3,A,C
01/05/2006,12:57:51.000,T,52.340,52.350,12,2,R,CAES,4205596,T,T,0,0,A,C
01/05/2006,12:57:51.000,N,52.340,52.350,2,38,R,,4205792,N,N,0,0,,C
01/05/2006,12:57:52.000,N,52.340,52.350,1,38,R,,4205871,N,N,0,0,,C
01/05/2006,12:57:52.000,T,52.340,52.500,11,2,R,MADF,4205969,T,T,4,3,A,C
01/05/2006,12:57:52.000,T,52.340,52.350,11,2,R,CAES,4205974,T,T,0,0,A,C
01/05/2006,12:57:52.000,T,52.340,52.500,2,2,R,MADF,4205984,T,T,4,3,A,C
01/05/2006,12:57:52.000,T,52.340,52.350,2,2,R,CAES,4205997,T,T,0,0,A,C
01/05/2006,12:57:52.000,T,52.340,52.500,1,2,R,MADF,4205999,T,T,6,3,A,C
01/05/2006,12:57:52.000,T,52.340,52.350,1,2,R,CAES,4206002,T,T,0,0,A,C
01/05/2006,12:57:52.000,N,52.340,52.350,1,37,R,,4206301,N,N,6,0,,C
01/05/2006,12:57:52.000,T,.010,52.500,1,2,R,MADF,4206374,T,T,0,3,A,C
01/05/2006,12:57:52.000,T,52.270,52.350,13,2,R,CAES,4206378,T,T,0,0,A,C
01/05/2006,12:57:53.000,P,52.320,52.350,1,36,R,,4206609,P,P,0,0,,C
01/05/2006,12:57:53.000,P,52.300,52.350,1,36,R,,4206759,P,P,0,0,,C
01/05/2006,12:57:53.000,P,52.310,52.350,1,36,R,,4206964,P,P,0,0,,C
01/05/2006,12:57:53.000,N,52.340,52.350,4,37,R,,4207041,N,N,1,0,,C
01/05/2006,12:57:53.000,N,52.340,52.350,3,37,R,,4207044,N,N,1,0,,C
01/05/2006,12:57:54.000,N,52.340,52.350,1,37,R,,4207267,N,N,6,0,,C
01/05/2006,12:57:54.000,P,52.310,52.350,1,36,R,,4207573,P,P,0,0,,C
01/05/2006,12:57:54.000,P,52.320,52.350,2,36,R,,4207642,P,P,0,0,,C
01/05/2006,12:57:55.000,N,52.340,52.350,4,37,R,,4207837,N,N,1,0,,C
01/05/2006,12:57:55.000,N,52.340,52.350,1,37,R,,4207874,N,N,6,0,,C
01/05/2006,12:57:55.000,P,52.310,52.350,1,36,R,,4207930,P,P,0,0,,C
01/05/2006,12:57:56.000,C,52.330,52.500,1,1,R,,4208509,C,C,6,0,,C
01/05/2006,12:57:56.000,T,52.330,52.500,4,2,R,MADF,4208660,T,T,0,3,A,C
01/05/2006,12:57:56.000,T,52.330,52.350,4,2,R,CAES,4208664,T,T,0,0,A,C
01/05/2006,12:57:56.000,P,52.310,52.350,1,36,R,,4208687,P,P,0,0,,C
01/05/2006,12:57:57.000,C,52.340,52.500,1,1,R,,4208997,C,C,0,0,,C
01/05/2006,12:57:57.000,T,52.340,52.500,18,2,R,MADF,4209183,T,T,4,3,A,C
01/05/2006,12:57:57.000,T,52.340,52.350,18,2,R,CAES,4209184,T,T,0,0,A,C
01/05/2006,12:58:02.000,N,52.340,52.350,1,33,R,,4211427,N,N,4,0,,C
01/05/2006,12:58:03.000,N,52.340,52.350,1,32,R,,4211593,N,N,0,0,,C
01/05/2006,12:58:03.000,P,52.310,52.350,1,38,R,,4211766,P,P,4,0,,C
01/05/2006,12:58:05.000,T,52.270,52.350,13,4,R,TMBR,4212558,T,T,0,3,A,C
01/05/2006,12:58:05.000,T,52.340,52.350,18,6,R,CAES,4212565,T,T,0,0,A,C
01/05/2006,12:58:05.000,N,52.340,52.350,1,29,R,,4212592,N,N,0,0,,C
01/05/2006,12:58:05.000,P,52.310,52.350,1,36,R,,4212656,P,P,4,0,,C
01/05/2006,12:58:05.000,P,52.310,52.350,1,40,R,,4212922,P,P,4,0,,C
01/05/2006,12:58:06.000,T,52.340,52.500,7,2,R,MADF,4213127,T,T,4,3,A,C
01/05/2006,12:58:06.000,T,52.340,52.350,7,6,R,CAES,4213138,T,T,0,0,A,C
01/05/2006,12:58:06.000,N,52.310,52.350,1,29,R,,4213393,N,N,0,0,,C
01/05/2006,12:58:07.000,T,52.270,52.360,13,16,R,TMBR,4213617,T,T,0,3,A,C
01/05/2006,12:58:07.000,T,52.340,52.350,7,2,R,CAES,4213631,T,T,0,0,A,C
01/05/2006,12:58:07.000,X,52.060,52.600,1,1,R,,4213678,X,X,0,0,,C
01/05/2006,12:58:07.000,P,52.310,52.350,1,36,R,,4213904,P,P,4,0,,C
01/05/2006,12:58:08.000,P,52.280,52.350,4,36,R,,4214101,P,P,0,0,,C
01/05/2006,12:58:08.000,P,52.280,52.350,5,36,R,,4214108,P,P,0,0,,C
01/05/2006,12:58:08.000,T,52.270,52.350,13,4,R,TMBR,4214381,T,T,0,3,A,C
01/05/2006,12:58:08.000,T,52.340,52.350,7,6,R,CAES,4214383,T,T,0,0,A,C
01/05/2006,12:58:08.000,T,52.270,52.360,13,16,R,TMBR,4214453,T,T,0,3,A,C
01/05/2006,12:58:08.000,T,52.340,52.350,7,2,R,CAES,4214460,T,T,0,0,A,C
01/05/2006,12:58:09.000,P,52.280,52.350,5,40,R,,4214653,P,P,4,0,,C
01/05/2006,12:58:09.000,P,52.280,52.350,5,36,R,,4214683,P,P,4,0,,C
01/05/2006,12:58:10.000,N,52.310,52.350,1,21,R,,4215138,N,N,0,0,,C
01/05/2006,12:58:10.000,T,52.270,52.350,13,4,R,TMBR,4215332,T,T,0,3,A,C
01/05/2006,12:58:10.000,T,52.340,52.350,7,6,R,CAES,4215338,T,T,0,0,A,C
01/05/2006,12:58:11.000,T,.010,52.500,1,2,R,MADF,4215518,T,T,6,3,A,C
01/05/2006,12:58:11.000,T,52.270,52.350,13,6,R,CAES,4215533,T,T,0,0,A,C
01/05/2006,12:58:11.000,C,52.330,52.500,1,1,R,,4215537,C,C,6,0,,C
01/05/2006,12:58:11.000,T,52.330,52.500,4,2,R,MADF,4215564,T,T,4,3,A,C
01/05/2006,12:58:11.000,T,52.330,52.350,4,6,R,CAES,4215570,T,T,0,0,A,C
01/05/2006,12:58:11.000,P,52.280,52.350,5,40,R,,4215773,P,P,4,0,,C
01/05/2006,12:58:11.000,P,52.280,52.350,5,42,R,,4215787,P,P,4,0,,C
01/05/2006,12:58:12.000,P,52.290,52.350,3,42,R,,4216038,P,P,0,0,,C
01/05/2006,12:58:12.000,P,52.300,52.350,1,42,R,,4216041,P,P,0,0,,C
01/05/2006,12:58:12.000,N,52.310,52.340,1,13,R,,4216313,N,N,4,0,,C
01/05/2006,12:58:12.000,P,52.300,52.350,1,37,R,,4216347,P,P,0,0,,C
01/05/2006,12:58:12.000,P,52.300,52.350,1,38,R,,4216354,P,P,0,0,,C
01/05/2006,12:58:13.000,B,51.850,52.840,3,1,R,,4216570,B,B,0,0,,C
01/05/2006,12:58:13.000,X,52.060,52.590,1,1,R,,4216588,X,X,0,0,,C
01/05/2006,12:58:13.000,P,52.300,52.350,1,39,R,,4216615,P,P,0,0,,C
01/05/2006,12:58:14.000,N,52.310,52.340,1,14,R,,4217163,N,N,4,0,,C
01/05/2006,12:58:14.000,P,52.300,52.350,1,37,R,,4217251,P,P,0,0,,C
01/05/2006,12:58:15.000,N,52.310,52.340,6,14,R,,4217563,N,N,0,0,,C
01/05/2006,12:58:15.000,N,52.310,52.340,6,218,R,,4217567,N,N,4,0,,C
01/05/2006,12:58:15.000,N,52.310,52.340,6,216,R,,4217573,N,N,4,0,,C
01/05/2006,12:58:16.000,P,52.300,52.350,1,39,R,,4217745,P,P,0,0,,C
01/05/2006,12:58:16.000,P,52.300,52.340,1,3,R,,4217929,P,P,0,0,,C
01/05/2006,12:58:16.000,T,.010,52.500,1,2,R,MADF,4217941,T,T,6,3,A,C
01/05/2006,12:58:16.000,T,52.270,52.350,13,6,R,CAES,4217947,T,T,0,0,A,C
01/05/2006,12:58:16.000,C,52.320,52.500,1,1,R,,4217954,C,C,6,0,,C
01/05/2006,12:58:16.000,T,52.320,52.500,20,2,R,MADF,4217958,T,T,4,3,A,C
01/05/2006,12:58:16.000,T,52.320,52.350,20,6,R,CAES,4217965,T,T,0,0,A,C
01/05/2006,12:58:16.000,P,52.300,52.340,1,15,R,,4217993,P,P,0,0,,C
01/05/2006,12:58:16.000,P,52.300,52.340,1,43,R,,4217996,P,P,0,0,,C
01/05/2006,12:58:17.000,N,52.310,52.340,6,218,R,,4218143,N,N,4,0,,C
01/05/2006,12:58:18.000,P,52.300,52.340,1,29,R,,4218651,P,P,0,0,,C
01/05/2006,12:58:18.000,P,52.300,52.340,1,34,R,,4218684,P,P,0,0,,C
01/05/2006,12:58:19.000,P,52.300,52.340,1,48,R,,4219132,P,P,0,0,,C
01/05/2006,12:58:19.000,P,52.300,52.340,1,43,R,,4219165,P,P,0,0,,C
01/05/2006,12:58:21.000,P,52.300,52.340,1,38,R,,4219763,P,P,0,0,,C
01/05/2006,12:58:22.000,P,52.290,52.340,10,38,R,,4220008,P,P,0,0,,C
01/05/2006,12:58:22.000,P,52.300,52.340,1,38,R,,4220012,P,P,0,0,,C
01/05/2006,12:58:22.000,T,52.270,52.340,13,2,R,TMBR,4220163,T,T,0,3,A,C
01/05/2006,12:58:22.000,T,52.320,52.340,20,2,R,CAES,4220170,T,T,0,0,A,C
01/05/2006,12:58:22.000,P,52.300,52.340,1,40,R,,4220177,P,P,0,0,,C
01/05/2006,12:58:22.000,N,52.310,52.340,6,224,R,,4220224,N,N,4,0,,C
01/05/2006,12:58:25.000,N,52.310,52.340,6,219,R,,4221219,N,N,4,0,,C
01/05/2006,12:58:28.000,N,52.310,52.340,6,19,R,,4222063,N,N,4,0,,C
01/05/2006,12:58:28.000,T,52.320,52.500,25,2,R,MADF,4222178,T,T,4,3,A,C
01/05/2006,12:58:28.000,T,52.320,52.340,25,2,R,CAES,4222183,T,T,0,0,A,C
01/05/2006,12:58:28.000,N,52.310,52.340,6,18,R,,4222223,N,N,0,0,,C
01/05/2006,12:58:29.000,P,52.300,52.340,1,38,R,,4222360,P,P,4,0,,C
01/05/2006,12:58:29.000,T,52.270,52.360,13,16,R,TMBR,4222382,T,T,0,3,A,C
01/05/2006,12:58:29.000,T,52.320,52.350,25,2,R,CAES,4222384,T,T,0,0,A,C
01/05/2006,12:58:29.000,N,52.310,52.340,6,17,R,,4222525,N,N,0,0,,C
01/05/2006,12:58:31.000,T,52.270,52.340,13,2,R,TMBR,4223053,T,T,0,3,A,C
01/05/2006,12:58:31.000,T,52.320,52.340,25,2,R,CAES,4223062,T,T,0,0,A,C
01/05/2006,12:58:31.000,P,52.300,52.340,1,40,R,,4223114,P,P,4,0,,C
01/05/2006,12:58:31.000,T,51.780,52.340,20,1,R,BRUT,4223139,T,T,0,0,A,C
01/05/2006,12:58:31.000,T,52.320,52.340,25,3,R,CAES,4223144,T,T,0,0,A,C
01/05/2006,12:58:31.000,T,52.290,52.330,1,5,R,BRUT,4223149,T,T,4,3,A,C
01/05/2006,12:58:31.000,T,52.320,52.330,25,5,R,CAES,4223165,T,T,0,0,A,C
01/05/2006,12:58:31.000,T,52.270,52.350,13,16,R,TMBR,4223275,T,T,0,0,A,C
01/05/2006,12:58:31.000,T,52.270,52.340,13,4,R,TMBR,4223330,T,T,0,0,A,C
01/05/2006,12:58:31.000,T,52.290,52.330,1,6,R,BRUT,4223359,T,T,4,3,A,C
01/05/2006,12:58:31.000,T,52.320,52.330,25,6,R,CAES,4223365,T,T,0,0,A,C
01/05/2006,12:58:32.000,P,52.300,52.340,1,38,R,,4223492,P,P,0,0,,C
01/05/2006,12:58:32.000,T,51.940,52.330,1,6,R,BRUT,4223497,T,T,0,0,A,C
01/05/2006,12:58:32.000,P,52.300,52.340,1,42,R,,4223541,P,P,0,0,,C
01/05/2006,12:58:32.000,P,52.290,52.340,4,42,R,,4223647,P,P,0,0,,C
01/05/2006,12:58:33.000,T,51.940,52.330,1,1,R,BRUT,4223893,T,T,4,3,A,C
01/05/2006,12:58:33.000,T,52.320,52.330,25,1,R,CAES,4223899,T,T,0,0,A,C
01/05/2006,12:58:33.000,P,52.290,52.340,4,37,R,,4224030,P,P,0,0,,C
01/05/2006,12:58:34.000,P,52.290,52.340,4,35,R,,4224264,P,P,0,0,,C
01/05/2006,12:58:34.000,N,52.310,52.340,6,15,R,,4224434,N,N,0,0,,C
01/05/2006,12:58:35.000,T,.010,52.550,1,1,R,AUTO,4224634,T,T,0,0,A,C
01/05/2006,12:58:35.000,T,.010,52.340,1,2,R,AUTO,4224684,T,T,0,0,A,C
01/05/2006,12:58:37.000,P,52.290,52.340,4,37,R,,4225280,P,P,0,0,,C
01/05/2006,12:58:41.000,P,52.290,52.340,4,35,R,,4226456,P,P,0,0,,C
01/05/2006,12:58:42.000,N,52.310,52.340,6,13,R,,4226720,N,N,0,0,,C
01/05/2006,12:58:43.000,P,52.290,52.340,4,7,R,,4226872,P,P,0,0,,C
01/05/2006,12:58:43.000,P,52.290,52.340,4,21,R,,4226885,P,P,0,0,,C
01/05/2006,12:58:43.000,T,51.940,52.340,1,1,R,BRUT,4227090,T,T,4,3,A,C
01/05/2006,12:58:43.000,T,52.320,52.340,25,7,R,CAES,4227095,T,T,0,0,A,C
01/05/2006,12:58:44.000,T,52.290,52.340,1,1,R,BRUT,4227228,T,T,0,0,A,C
01/05/2006,12:58:44.000,P,52.290,52.340,5,21,R,,4227247,P,P,0,0,,C
01/05/2006,12:58:44.000,P,52.290,52.340,5,20,R,,4227253,P,P,4,0,,C
01/05/2006,12:58:44.000,P,52.290,52.340,5,19,R,,4227436,P,P,4,0,,C
01/05/2006,12:58:45.000,P,52.290,52.340,4,19,R,,4227885,P,P,0,0,,C
01/05/2006,12:58:45.000,T,52.290,52.330,1,1,R,BRUT,4227892,T,T,4,3,A,C
01/05/2006,12:58:45.000,T,52.320,52.330,25,1,R,CAES,4227896,T,T,0,0,A,C
01/05/2006,12:58:45.000,P,52.290,52.340,8,19,R,,4227899,P,P,0,0,,C
01/05/2006,12:58:45.000,P,52.290,52.340,8,25,R,,4227903,P,P,0,0,,C
01/05/2006,12:58:45.000,T,51.940,52.330,1,1,R,BRUT,4227906,T,T,0,0,A,C
01/05/2006,12:58:45.000,T,52.300,52.340,1,1,R,BRUT,4227910,T,T,4,3,A,C
01/05/2006,12:58:45.000,T,52.320,52.340,25,7,R,CAES,4227915,T,T,0,0,A,C
01/05/2006,12:58:46.000,P,52.310,52.340,2,25,R,,4228017,P,P,0,0,,C
01/05/2006,12:58:46.000,P,52.310,52.340,2,19,R,,4228054,P,P,4,0,,C
01/05/2006,12:58:46.000,P,52.310,52.340,2,25,R,,4228058,P,P,4,0,,C
01/05/2006,12:58:47.000,N,52.310,52.340,6,12,R,,4228349,N,N,0,0,,C
01/05/2006,12:58:48.000,P,52.310,52.340,2,31,R,,4228706,P,P,4,0,,C
01/05/2006,12:58:50.000,P,52.310,52.340,2,27,R,,4229293,P,P,4,0,,C
01/05/2006,12:58:50.000,T,52.270,52.350,13,20,R,TMBR,4229299,T,T,0,3,A,C
01/05/2006,12:58:50.000,T,52.320,52.340,25,3,R,CAES,4229307,T,T,0,0,A,C
01/05/2006,12:58:53.000,N,52.320,52.330,10,11,R,,4230386,N,N,4,0,,C
01/05/2006,12:58:53.000,N,52.320,52.330,10,213,R,,4230390,N,N,4,0,,C
01/05/2006,12:58:53.000,N,52.320,52.330,11,213,R,,4230399,N,N,0,0,,C
01/05/2006,12:58:54.000,B,51.850,52.830,3,1,R,,4230517,B,B,0,0,,C
01/05/2006,12:58:54.000,B,51.850,52.830,3,1,R,,4230523,B,B,0,0,,C
01/05/2006,12:58:54.000,B,51.850,52.830,3,1,R,,4230530,B,B,0,0,,C
01/05/2006,12:58:54.000,X,52.070,52.580,1,1,R,,4230543,X,X,0,0,,C
01/05/2006,12:58:54.000,T,52.320,52.500,24,2,R,MADF,4230548,T,T,4,3,A,C
01/05/2006,12:58:54.000,T,52.320,52.340,24,3,R,CAES,4230554,T,T,0,0,A,C
01/05/2006,12:58:54.000,P,52.300,52.340,7,27,R,,4230639,P,P,0,0,,C
01/05/2006,12:58:54.000,T,52.320,52.500,23,2,R,MADF,4230643,T,T,4,3,A,C
01/05/2006,12:58:54.000,T,52.320,52.340,23,3,R,CAES,4230649,T,T,0,0,A,C
01/05/2006,12:58:55.000,N,52.320,52.330,9,213,R,,4230797,N,N,0,0,,C
01/05/2006,12:58:55.000,P,52.300,52.340,6,27,R,,4230946,P,P,0,0,,C
01/05/2006,12:58:56.000,N,52.320,52.330,10,213,R,,4231191,N,N,0,0,,C
01/05/2006,12:58:57.000,P,52.300,52.340,6,13,R,,4231401,P,P,0,0,,C
01/05/2006,12:58:58.000,N,52.320,52.330,9,213,R,,4231713,N,N,0,0,,C
01/05/2006,12:59:00.000,T,52.320,52.500,29,2,R,MADF,4232138,T,T,4,3,A,C
01/05/2006,12:59:00.000,T,52.320,52.340,29,3,R,CAES,4232150,T,T,0,0,A,C
01/05/2006,12:59:00.000,N,52.320,52.330,2,213,R,,4232190,N,N,0,0,,C
01/05/2006,12:59:00.000,P,52.290,52.340,4,13,R,,4232276,P,P,0,0,,C
01/05/2006,12:59:00.000,P,52.300,52.340,1,13,R,,4232284,P,P,0,0,,C
01/05/2006,12:59:00.000,T,51.780,52.340,20,1,R,BRUT,4232288,T,T,0,0,A,C
01/05/2006,12:59:02.000,N,52.320,52.330,2,217,R,,4232835,N,N,4,0,,C
01/05/2006,12:59:07.000,N,52.320,52.330,2,218,R,,4234004,N,N,4,0,,C
01/05/2006,12:59:11.000,P,52.300,52.330,1,2,R,,4235028,P,P,0,0,,C
01/05/2006,12:59:11.000,T,51.780,52.820,20,20,R,BRUT,4235033,T,T,0,0,A,C
01/05/2006,12:59:11.000,T,52.320,52.340,29,2,R,CAES,4235038,T,T,0,0,A,C
01/05/2006,12:59:11.000,P,52.300,52.330,1,7,R,,4235060,P,P,0,0,,C
01/05/2006,12:59:11.000,P,52.300,52.330,1,13,R,,4235066,P,P,0,0,,C
01/05/2006,12:59:12.000,N,52.320,52.330,1,218,R,,4235395,N,N,0,0,,C
01/05/2006,12:59:12.000,P,52.290,52.330,4,13,R,,4235582,P,P,0,0,,C
01/05/2006,12:59:13.000,N,52.310,52.330,6,218,R,,4235771,N,N,0,0,,C
01/05/2006,12:59:13.000,P,52.290,52.330,7,13,R,,4235932,P,P,0,0,,C
01/05/2006,12:59:14.000,X,52.060,52.580,1,1,R,,4236020,X,X,0,0,,C
01/05/2006,12:59:14.000,T,51.320,53.330,1,1,R,SBSH,4236043,T,T,0,0,A,C
01/05/2006,12:59:14.000,N,52.310,52.330,6,217,R,,4236152,N,N,4,0,,C
01/05/2006,12:59:15.000,T,52.320,52.500,22,2,R,MADF,4236287,T,T,4,3,A,C
01/05/2006,12:59:15.000,T,52.320,52.340,22,2,R,CAES,4236295,T,T,0,0,A,C
01/05/2006,12:59:15.000,C,52.220,52.500,1,1,R,,4236299,C,C,0,0,,C
01/05/2006,12:59:15.000,T,52.120,52.500,1,2,R,MADF,4236303,T,T,6,3,A,C
01/05/2006,12:59:15.000,T,52.270,52.340,13,2,R,CAES,4236309,T,T,0,0,A,C
01/05/2006,12:59:15.000,C,52.120,52.500,1,1,R,,4236319,C,C,0,0,,C
01/05/2006,12:59:15.000,P,52.290,52.330,7,8,R,,4236396,P,P,0,0,,C
01/05/2006,12:59:15.000,P,52.290,52.330,7,10,R,,4236402,P,P,0,0,,C
01/05/2006,12:59:16.000,N,52.310,52.320,6,53,R,,4236523,N,N,1,0,,C
01/05/2006,12:59:16.000,P,52.290,52.330,7,11,R,,4236634,P,P,0,0,,C
01/05/2006,12:59:16.000,C,51.930,52.500,1,1,R,,4236650,C,C,0,0,,C
01/05/2006,12:59:16.000,B,51.850,52.820,3,1,R,,4236652,B,B,0,0,,C
01/05/2006,12:59:16.000,T,51.910,52.500,1,2,R,MADF,4236654,T,T,0,0,A,C
01/05/2006,12:59:16.000,P,52.290,52.330,7,9,R,,4236655,P,P,0,0,,C
01/05/2006,12:59:17.000,X,52.060,52.570,1,1,R,,4236752,X,X,0,0,,C
01/05/2006,12:59:17.000,N,52.310,52.320,6,53,R,,4236765,N,N,0,0,,C
01/05/2006,12:59:18.000,N,52.310,52.320,6,54,R,,4237251,N,N,1,0,,C
01/05/2006,12:59:20.000,T,51.500,52.500,2,2,R,MADF,4237642,T,T,0,0,A,C
01/05/2006,12:59:21.000,N,52.310,52.320,1,54,R,,4237930,N,N,1,0,,C
01/05/2006,12:59:21.000,P,52.290,52.330,4,9,R,,4238007,P,P,0,0,,C
01/05/2006,12:59:21.000,P,52.290,52.330,3,9,R,,4238029,P,P,0,0,,C
01/05/2006,12:59:22.000,N,52.310,52.320,6,54,R,,4238146,N,N,1,0,,C
01/05/2006,12:59:22.000,N,52.310,52.320,6,61,R,,4238242,N,N,1,0,,C
01/05/2006,12:59:22.000,P,52.290,52.330,8,9,R,,4238262,P,P,0,0,,C
01/05/2006,12:59:23.000,N,52.310,52.320,6,60,R,,4238520,N,N,1,0,,C
01/05/2006,12:59:24.000,N,52.310,52.320,7,60,R,,4238642,N,N,1,0,,C
01/05/2006,12:59:25.000,N,52.310,52.320,1,60,R,,4238879,N,N,1,0,,C
01/05/2006,12:59:25.000,N,52.300,52.320,50,262,R,,4238892,N,N,1,0,,C
01/05/2006,12:59:26.000,P,52.290,52.330,4,8,R,,4239035,P,P,0,0,,C
01/05/2006,12:59:26.000,X,52.050,52.570,1,1,R,,4239041,X,X,0,0,,C
01/05/2006,12:59:26.000,P,52.290,52.330,4,22,R,,4239059,P,P,0,0,,C
01/05/2006,12:59:26.000,T,52.270,52.350,3,20,R,TMBR,4239063,T,T,0,3,A,C
01/05/2006,12:59:26.000,T,52.270,52.340,3,2,R,CAES,4239069,T,T,0,0,A,C
01/05/2006,12:59:26.000,P,52.290,52.320,4,17,R,,4239072,P,P,0,0,,C
01/05/2006,12:59:26.000,N,52.300,52.320,27,262,R,,4239073,N,N,1,0,,C
01/05/2006,12:59:26.000,N,52.300,52.310,27,202,R,,4239190,N,N,1,0,,C
01/05/2006,12:59:26.000,P,52.290,52.320,3,28,R,,4239214,P,P,0,0,,C
01/05/2006,12:59:26.000,B,51.850,52.810,3,1,R,,4239358,B,B,0,0,,C
01/05/2006,12:59:26.000,P,52.280,52.320,10,28,R,,4239373,P,P,0,0,,C
01/05/2006,12:59:26.000,T,52.250,52.350,13,20,R,TMBR,4239391,T,T,0,3,A,C
01/05/2006,12:59:26.000,T,52.250,52.340,14,2,R,CAES,4239395,T,T,0,0,A,C
01/05/2006,12:59:27.000,X,52.050,52.560,1,1,R,,4239398,X,X,0,0,,C
01/05/2006,12:59:28.000,N,52.300,52.310,27,203,R,,4239584,N,N,1,0,,C
01/05/2006,12:59:28.000,P,52.280,52.310,10,7,R,,4239609,P,P,0,0,,C
01/05/2006,12:59:28.000,N,52.300,52.310,1,203,R,,4239797,N,N,1,0,,C
01/05/2006,12:59:29.000,P,52.280,52.310,1,17,R,,4239905,P,P,0,0,,C
01/05/2006,12:59:29.000,P,52.250,52.310,14,17,R,,4239932,P,P,0,0,,C
01/05/2006,12:59:29.000,P,52.270,52.310,1,17,R,,4240008,P,P,0,0,,C
01/05/2006,12:59:30.000,T,52.230,52.350,13,20,R,TMBR,4240100,T,T,0,3,A,C
01/05/2006,12:59:30.000,T,52.250,52.340,1,2,R,CAES,4240111,T,T,0,0,A,C
01/05/2006,12:59:30.000,N,52.270,52.310,32,203,R,,4240142,N,N,1,0,,C
01/05/2006,12:59:31.000,P,52.250,52.310,1,17,R,,4240203,P,P,0,0,,C
01/05/2006,12:59:31.000,P,52.250,52.310,11,17,R,,4240209,P,P,0,0,,C
01/05/2006,12:59:31.000,P,52.270,52.310,2,17,R,,4240214,P,P,0,0,,C
01/05/2006,12:59:31.000,P,52.270,52.310,2,31,R,,4240221,P,P,0,0,,C
01/05/2006,12:59:31.000,P,52.270,52.310,2,33,R,,4240227,P,P,0,0,,C
01/05/2006,12:59:31.000,X,52.020,52.560,1,1,R,,4240311,X,X,0,0,,C
01/05/2006,12:59:31.000,P,52.250,52.310,11,33,R,,4240317,P,P,0,0,,C
01/05/2006,12:59:31.000,C,51.870,52.500,1,1,R,,4240331,C,C,0,0,,C
01/05/2006,12:59:31.000,P,52.250,52.310,11,26,R,,4240429,P,P,0,0,,C
01/05/2006,12:59:31.000,N,52.270,52.310,23,205,R,,4240437,N,N,1,0,,C
01/05/2006,12:59:32.000,T,52.300,52.500,18,2,R,MADF,4240535,T,T,4,3,A,C
01/05/2006,12:59:32.000,T,52.300,52.340,18,2,R,CAES,4240540,T,T,0,0,A,C
01/05/2006,12:59:32.000,T,52.300,52.500,17,2,R,MADF,4240543,T,T,4,3,A,C
01/05/2006,12:59:32.000,T,52.300,52.340,17,2,R,CAES,4240551,T,T,0,0,A,C
01/05/2006,12:59:32.000,C,52.300,52.500,1,1,R,,4240559,C,C,0,0,,C
01/05/2006,12:59:32.000,N,52.270,52.310,21,205,R,,4240565,N,N,0,0,,C
01/05/2006,12:59:32.000,T,52.300,52.500,13,2,R,MADF,4240616,T,T,4,3,A,C
01/05/2006,12:59:32.000,T,52.300,52.340,13,2,R,CAES,4240618,T,T,0,0,A,C
01/05/2006,12:59:33.000,C,52.200,52.500,1,1,R,,4240661,C,C,0,0,,C
01/05/2006,12:59:33.000,T,52.200,52.500,1,2,R,MADF,4240673,T,T,6,3,A,C
01/05/2006,12:59:33.000,T,52.250,52.340,1,2,R,CAES,4240681,T,T,0,0,A,C
01/05/2006,12:59:33.000,P,52.250,52.310,11,24,R,,4240699,P,P,0,0,,C
01/05/2006,12:59:33.000,P,52.270,52.310,2,24,R,,4240707,P,P,0,0,,C
01/05/2006,12:59:33.000,N,52.300,52.310,17,209,R,,4240812,N,N,1,0,,C
01/05/2006,12:59:33.000,N,52.300,52.310,12,203,R,,4240820,N,N,1,0,,C
01/05/2006,12:59:34.000,P,52.250,52.310,11,24,R,,4240922,P,P,0,0,,C
01/05/2006,12:59:34.000,P,52.250,52.310,11,26,R,,4240944,P,P,0,0,,C
01/05/2006,12:59:34.000,P,52.250,52.310,1,26,R,,4240950,P,P,0,0,,C
01/05/2006,12:59:34.000,X,52.050,52.560,1,1,R,,4240955,X,X,0,0,,C
01/05/2006,12:59:34.000,P,52.280,52.310,9,25,R,,4240960,P,P,0,0,,C
01/05/2006,12:59:34.000,P,52.280,52.310,9,18,R,,4240963,P,P,0,0,,C
01/05/2006,12:59:34.000,P,52.280,52.310,9,16,R,,4240967,P,P,0,0,,C
01/05/2006,12:59:34.000,N,52.270,52.310,21,204,R,,4241051,N,N,6,0,,C
01/05/2006,12:59:34.000,N,52.270,52.310,21,205,R,,4241138,N,N,6,0,,C
01/05/2006,12:59:35.000,N,52.270,52.310,21,203,R,,4241242,N,N,6,0,,C
01/05/2006,12:59:35.000,N,52.270,52.300,21,3,R,,4241249,N,N,6,0,,C
01/05/2006,12:59:35.000,P,52.250,52.310,11,16,R,,4241257,P,P,6,0,,C
01/05/2006,12:59:35.000,P,52.250,52.310,11,30,R,,4241277,P,P,0,0,,C
01/05/2006,12:59:35.000,P,52.250,52.310,11,32,R,,4241283,P,P,0,0,,C
01/05/2006,12:59:35.000,X,52.020,52.560,1,1,R,,4241286,X,X,0,0,,C
01/05/2006,12:59:35.000,N,52.290,52.300,1,3,R,,4241292,N,N,1,0,,C
01/05/2006,12:59:35.000,P,52.270,52.310,7,32,R,,4241293,P,P,0,0,,C
01/05/2006,12:59:35.000,P,52.270,52.310,7,33,R,,4241368,P,P,0,0,,C
01/05/2006,12:59:35.000,B,51.850,52.800,3,1,R,,4241379,B,B,0,0,,C
01/05/2006,12:59:35.000,B,51.850,52.800,3,1,R,,4241382,B,B,0,0,,C
01/05/2006,12:59:35.000,B,51.850,52.800,3,1,R,,4241387,B,B,0,0,,C
01/05/2006,12:59:36.000,X,52.020,52.550,1,1,R,,4241463,X,X,0,0,,C
01/05/2006,12:59:36.000,X,52.040,52.550,1,1,R,,4241480,X,X,0,0,,C
01/05/2006,12:59:36.000,N,52.280,52.300,1,4,R,,4241602,N,N,1,0,,C
01/05/2006,12:59:37.000,P,52.270,52.310,8,33,R,,4241717,P,P,0,0,,C
01/05/2006,12:59:37.000,X,52.030,52.550,1,1,R,,4241738,X,X,0,0,,C
01/05/2006,12:59:37.000,T,.010,52.550,1,1,R,AUTO,4241747,T,T,0,3,A,C
01/05/2006,12:59:37.000,T,52.250,52.350,1,20,R,CAES,4241751,T,T,0,0,A,C
01/05/2006,12:59:37.000,N,52.270,52.300,1,4,R,,4241881,N,N,6,0,,C
01/05/2006,12:59:37.000,T,51.500,52.500,2,2,R,MADF,4241893,T,T,0,0,A,C
01/05/2006,12:59:37.000,C,51.870,52.500,1,1,R,,4241894,C,C,0,0,,C
01/05/2006,12:59:38.000,P,52.270,52.310,7,33,R,,4241945,P,P,6,0,,C
01/05/2006,12:59:38.000,X,52.020,52.550,1,1,R,,4241966,X,X,0,0,,C
01/05/2006,12:59:38.000,P,52.270,52.310,7,31,R,,4241973,P,P,0,0,,C
01/05/2006,12:59:41.000,N,52.260,52.300,4,4,R,,4242784,N,N,0,0,,C
01/05/2006,12:59:42.000,X,52.010,52.550,1,1,R,,4242897,X,X,0,0,,C
01/05/2006,12:59:44.000,N,52.260,52.300,4,52,R,,4243352,N,N,6,0,,C
01/05/2006,12:59:46.000,N,52.250,52.300,1,52,R,,4243718,N,N,0,0,,C
01/05/2006,12:59:46.000,P,52.250,52.310,1,31,R,,4243950,P,P,4,0,,C
01/05/2006,12:59:46.000,P,52.260,52.310,7,31,R,,4243951,P,P,6,0,,C
01/05/2006,12:59:46.000,X,52.000,52.550,1,1,R,,4243976,X,X,0,0,,C
01/05/2006,12:59:46.000,T,52.220,52.350,13,20,R,TMBR,4243990,T,T,0,0,A,C
01/05/2006,12:59:47.000,N,52.250,52.290,1,1,R,,4244034,N,N,6,0,,C
01/05/2006,12:59:47.000,B,51.850,52.790,3,1,R,,4244094,B,B,0,0,,C
01/05/2006,12:59:47.000,N,52.240,52.290,68,1,R,,4244099,N,N,0,0,,C
01/05/2006,12:59:47.000,P,52.260,52.310,7,33,R,,4244185,P,P,0,0,,C
01/05/2006,12:59:47.000,X,52.000,52.540,1,1,R,,4244193,X,X,0,0,,C
01/05/2006,12:59:47.000,X,51.990,52.540,1,1,R,,4244233,X,X,0,0,,C
01/05/2006,12:59:48.000,N,52.250,52.290,1,1,R,,4244342,N,N,0,0,,C
01/05/2006,12:59:48.000,N,52.250,52.290,5,2,R,,4244514,N,N,6,0,,C
01/05/2006,12:59:48.000,X,52.000,52.540,1,1,R,,4244531,X,X,0,0,,C
01/05/2006,12:59:49.000,P,52.260,52.310,7,34,R,,4244712,P,P,0,0,,C
01/05/2006,12:59:49.000,N,52.250,52.280,4,1,R,,4244722,N,N,6,0,,C
01/05/2006,12:59:49.000,B,51.850,52.780,3,1,R,,4244837,B,B,0,0,,C
01/05/2006,12:59:49.000,X,52.000,52.530,1,1,R,,4244851,X,X,0,0,,C
01/05/2006,12:59:50.000,N,52.250,52.290,4,208,R,,4245113,N,N,6,0,,C
01/05/2006,12:59:51.000,N,52.250,52.280,6,1,R,,4245205,N,N,6,0,,C
01/05/2006,12:59:51.000,P,52.260,52.310,7,43,R,,4245221,P,P,0,0,,C
01/05/2006,12:59:51.000,B,51.850,52.790,3,1,R,,4245236,B,B,0,0,,C
01/05/2006,12:59:51.000,X,52.000,52.540,1,1,R,,4245241,X,X,0,0,,C
01/05/2006,12:59:51.000,P,52.250,52.310,1,43,R,,4245262,P,P,6,0,,C
01/05/2006,12:59:51.000,B,51.850,52.780,3,1,R,,4245360,B,B,0,0,,C
01/05/2006,12:59:51.000,X,52.000,52.530,1,1,R,,4245375,X,X,0,0,,C
01/05/2006,12:59:51.000,P,52.250,52.310,1,41,R,,4245383,P,P,0,0,,C
01/05/2006,12:59:51.000,P,52.250,52.310,1,32,R,,4245395,P,P,0,0,,C
01/05/2006,12:59:51.000,P,52.250,52.300,1,1,R,,4245399,P,P,0,0,,C
01/05/2006,12:59:52.000,N,52.240,52.280,42,6,R,,4245482,N,N,4,0,,C
01/05/2006,12:59:52.000,P,52.250,52.300,1,5,R,,4245547,P,P,0,0,,C
01/05/2006,12:59:52.000,X,51.990,52.530,1,1,R,,4245656,X,X,0,0,,C
01/05/2006,12:59:52.000,N,52.250,52.280,5,5,R,,4245659,N,N,1,0,,C
01/05/2006,12:59:53.000,N,52.250,52.280,8,6,R,,4245809,N,N,1,0,,C
01/05/2006,12:59:53.000,P,52.250,52.300,1,1,R,,4245817,P,P,0,0,,C
01/05/2006,12:59:53.000,P,52.250,52.300,1,4,R,,4245826,P,P,0,0,,C
01/05/2006,12:59:53.000,X,52.000,52.530,1,1,R,,4245841,X,X,0,0,,C
01/05/2006,12:59:54.000,N,52.250,52.280,8,16,R,,4246031,N,N,1,0,,C
01/05/2006,12:59:54.000,N,52.250,52.280,5,16,R,,4246281,N,N,1,0,,C
01/05/2006,12:59:54.000,P,52.250,52.300,1,11,R,,4246292,P,P,0,0,,C
01/05/2006,12:59:54.000,N,52.250,52.280,6,16,R,,4246295,N,N,1,0,,C
01/05/2006,12:59:54.000,P,52.250,52.290,1,1,R,,4246299,P,P,0,0,,C
01/05/2006,12:59:55.000,P,52.250,52.290,1,3,R,,4246461,P,P,0,0,,C
01/05/2006,12:59:55.000,N,52.250,52.280,8,16,R,,4246463,N,N,1,0,,C
01/05/2006,12:59:55.000,N,52.250,52.270,8,3,R,,4246585,N,N,1,0,,C
01/05/2006,12:59:55.000,P,52.250,52.290,1,5,R,,4246754,P,P,0,0,,C
01/05/2006,12:59:55.000,B,51.850,52.770,3,1,R,,4246760,B,B,0,0,,C
01/05/2006,12:59:55.000,P,52.250,52.290,1,3,R,,4246766,P,P,0,0,,C
01/05/2006,12:59:55.000,X,52.000,52.520,1,1,R,,4246772,X,X,0,0,,C
01/05/2006,12:59:56.000,N,52.250,52.270,3,4,R,,4246934,N,N,1,0,,C
01/05/2006,12:59:56.000,P,52.250,52.290,1,4,R,,4247099,P,P,0,0,,C
01/05/2006,12:59:57.000,N,52.250,52.270,8,5,R,,4247293,N,N,1,0,,C
01/05/2006,12:59:58.000,N,52.250,52.270,3,5,R,,4247386,N,N,1,0,,C
01/05/2006,13:00:00.000,N,52.260,52.270,4,5,R,,4248014,N,N,1,0,,C
01/05/2006,13:00:00.000,P,52.260,52.290,2,4,R,,4248118,P,P,0,0,,C
01/05/2006,13:00:00.000,X,52.010,52.520,1,1,R,,4248131,X,X,0,0,,C
01/05/2006,13:00:01.000,N,52.260,52.270,5,5,R,,4248298,N,N,1,0,,C
01/05/2006,13:00:02.000,N,52.260,52.270,7,4,R,,4248435,N,N,1,0,,C
01/05/2006,13:00:02.000,P,52.250,52.290,1,4,R,,4248626,P,P,0,0,,C
01/05/2006,13:00:02.000,T,51.780,52.300,20,1,R,BRUT,4248647,T,T,0,3,A,C
01/05/2006,13:00:02.000,T,52.250,52.300,1,1,R,CAES,4248649,T,T,0,0,A,C
01/05/2006,13:00:03.000,T,52.240,52.280,1,10,R,BRUT,4248737,T,T,0,3,A,C
01/05/2006,13:00:03.000,T,52.250,52.280,1,10,R,CAES,4248745,T,T,0,0,A,C
01/05/2006,13:00:03.000,N,52.260,52.270,7,1,R,,4248784,N,N,1,0,,C
01/05/2006,13:00:03.000,P,52.250,52.290,1,1,R,,4248922,P,P,0,0,,C
01/05/2006,13:00:03.000,N,52.260,52.280,7,213,R,,4248945,N,N,1,0,,C
01/05/2006,13:00:04.000,B,51.850,52.780,3,1,R,,4249074,B,B,0,0,,C
01/05/2006,13:00:04.000,P,52.250,52.280,1,1,R,,4249080,P,P,0,0,,C
01/05/2006,13:00:04.000,X,52.010,52.530,1,1,R,,4249086,X,X,0,0,,C
01/05/2006,13:00:04.000,T,52.240,52.280,1,11,R,BRUT,4249089,T,T,0,3,A,C
01/05/2006,13:00:04.000,T,52.250,52.280,1,11,R,CAES,4249091,T,T,0,0,A,C
01/05/2006,13:00:04.000,P,52.250,52.280,1,3,R,,4249094,P,P,0,0,,C
01/05/2006,13:00:04.000,P,52.250,52.280,1,5,R,,4249204,P,P,0,0,,C
01/05/2006,13:00:04.000,P,52.240,52.280,5,5,R,,4249206,P,P,0,0,,C
01/05/2006,13:00:05.000,N,52.260,52.280,6,213,R,,4249286,N,N,1,0,,C
01/05/2006,13:00:05.000,C,52.260,52.500,1,1,R,,4249301,C,C,0,0,,C
01/05/2006,13:00:05.000,T,52.260,52.500,4,2,R,MADF,4249309,T,T,0,3,A,C
01/05/2006,13:00:05.000,T,52.260,52.280,4,11,R,CAES,4249311,T,T,0,0,A,C
01/05/2006,13:00:05.000,N,52.260,52.270,4,5,R,,4249391,N,N,4,0,,C
01/05/2006,13:00:05.000,P,52.240,52.280,4,5,R,,4249420,P,P,0,0,,C
01/05/2006,13:00:05.000,P,52.250,52.280,1,5,R,,4249433,P,P,0,0,,C
01/05/2006,13:00:05.000,T,52.240,52.280,1,7,R,BRUT,4249441,T,T,0,3,A,C
01/05/2006,13:00:05.000,T,52.260,52.280,4,7,R,CAES,4249447,T,T,0,0,A,C
01/05/2006,13:00:05.000,T,52.240,52.280,1,4,R,BRUT,4249452,T,T,0,3,A,C
01/05/2006,13:00:05.000,T,52.260,52.280,4,4,R,CAES,4249456,T,T,0,0,A,C
01/05/2006,13:00:05.000,T,52.240,52.300,1,5,R,BRUT,4249458,T,T,0,3,A,C
01/05/2006,13:00:05.000,T,52.260,52.300,4,5,R,CAES,4249463,T,T,0,0,A,C
01/05/2006,13:00:06.000,T,51.780,52.300,20,5,R,BRUT,4249550,T,T,0,0,A,C
01/05/2006,13:00:06.000,N,52.260,52.270,4,6,R,,4249554,N,N,4,0,,C
01/05/2006,13:00:06.000,P,52.250,52.280,1,6,R,,4249560,P,P,0,0,,C
01/05/2006,13:00:06.000,N,52.260,52.270,2,8,R,,4249581,N,N,4,0,,C
01/05/2006,13:00:06.000,B,51.850,52.770,3,1,R,,4249594,B,B,0,0,,C
01/05/2006,13:00:06.000,X,52.010,52.520,1,1,R,,4249740,X,X,0,0,,C
01/05/2006,13:00:06.000,T,52.240,52.300,1,5,R,BRUT,4249750,T,T,0,0,A,C
01/05/2006,13:00:06.000,B,51.850,52.770,3,1,R,,4249770,B,B,0,0,,C
01/05/2006,13:00:06.000,N,52.260,52.270,2,7,R,,4249781,N,N,4,0,,C
01/05/2006,13:00:07.000,N,52.260,52.270,1,8,R,,4249955,N,N,4,0,,C
01/05/2006,13:00:07.000,P,52.260,52.280,8,5,R,,4249988,P,P,6,0,,C
01/05/2006,13:00:07.000,T,52.260,52.300,8,5,R,BRUT,4249994,T,T,0,1,A,C
01/05/2006,13:00:07.000,T,52.260,52.300,12,5,R,CAES,4250004,T,T,0,0,A,C
01/05/2006,13:00:07.000,P,52.260,52.280,10,5,R,,4250009,P,P,6,0,,C
01/05/2006,13:00:07.000,T,52.260,52.820,8,20,R,BRUT,4250125,T,T,0,3,A,C
01/05/2006,13:00:07.000,T,52.260,52.350,12,20,R,CAES,4250131,T,T,0,0,A,C
01/05/2006,13:00:07.000,P,52.260,52.280,10,4,R,,4250156,P,P,0,0,,C
01/05/2006,13:00:07.000,T,52.260,52.290,8,1,R,BRUT,4250184,T,T,0,1,A,C
01/05/2006,13:00:07.000,T,52.260,52.290,12,1,R,CAES,4250188,T,T,0,0,A,C
01/05/2006,13:00:07.000,T,52.260,52.290,9,1,R,BRUT,4250192,T,T,0,1,A,C
01/05/2006,13:00:07.000,T,52.260,52.290,13,1,R,CAES,4250197,T,T,0,0,A,C
01/05/2006,13:00:07.000,P,52.260,52.280,2,5,R,,4250202,P,P,4,0,,C
01/05/2006,13:00:07.000,P,52.260,52.280,2,4,R,,4250205,P,P,0,0,,C
01/05/2006,13:00:07.000,T,52.260,52.290,1,1,R,BRUT,4250210,T,T,4,3,A,C
01/05/2006,13:00:07.000,T,52.260,52.290,5,1,R,CAES,4250214,T,T,0,0,A,C
01/05/2006,13:00:07.000,P,52.250,52.280,1,4,R,,4250219,P,P,0,0,,C
01/05/2006,13:00:07.000,P,52.260,52.280,2,4,R,,4250221,P,P,0,0,,C
01/05/2006,13:00:08.000,N,52.260,52.270,1,7,R,,4250309,N,N,4,0,,C
01/05/2006,13:00:08.000,N,52.220,52.270,1,7,R,,4250441,N,N,0,0,,C
01/05/2006,13:00:08.000,N,52.220,52.270,1,8,R,,4250447,N,N,4,0,,C
01/05/2006,13:00:09.000,N,52.220,52.270,1,7,R,,4250546,N,N,4,0,,C
01/05/2006,13:00:09.000,N,52.220,52.270,1,8,R,,4250557,N,N,4,0,,C
01/05/2006,13:00:09.000,T,52.260,52.270,1,1,R,BRUT,4250589,T,T,0,3,A,C
01/05/2006,13:00:09.000,T,52.260,52.270,5,1,R,CAES,4250598,T,T,0,0,A,C
01/05/2006,13:00:09.000,T,52.240,52.290,1,1,R,BRUT,4250604,T,T,0,3,A,C
01/05/2006,13:00:09.000,T,52.260,52.290,4,1,R,CAES,4250611,T,T,0,0,A,C
01/05/2006,13:00:09.000,X,51.970,52.520,1,1,R,,4250649,X,X,0,0,,C
01/05/2006,13:00:09.000,T,52.260,52.290,1,1,R,BRUT,4250650,T,T,0,0,A,C
01/05/2006,13:00:09.000,T,52.260,52.290,5,1,R,CAES,4250651,T,T,0,0,A,C
01/05/2006,13:00:09.000,T,52.200,52.350,17,20,R,TMBR,4250652,T,T,0,0,A,C
01/05/2006,13:00:09.000,P,52.250,52.280,1,4,R,,4250657,P,P,0,0,,C
01/05/2006,13:00:09.000,T,52.240,52.290,1,1,R,BRUT,4250659,T,T,0,0,A,C
01/05/2006,13:00:09.000,T,52.260,52.290,4,1,R,CAES,4250660,T,T,0,0,A,C
01/05/2006,13:00:09.000,P,52.250,52.270,1,9,R,,4250661,P,P,4,0,,C
01/05/2006,13:00:09.000,T,52.240,52.270,1,1,R,BRUT,4250717,T,T,0,3,A,C
01/05/2006,13:00:09.000,T,52.260,52.270,4,1,R,CAES,4250719,T,T,0,0,A,C
01/05/2006,13:00:10.000,P,52.230,52.270,7,14,R,,4250862,P,P,4,0,,C
01/05/2006,13:00:12.000,T,.010,52.500,1,2,R,MADF,4251616,T,T,6,3,A,C
01/05/2006,13:00:12.000,T,52.250,52.270,1,1,R,CAES,4251622,T,T,0,0,A,C
01/05/2006,13:00:12.000,T,52.160,52.500,1,2,R,MADF,4251635,T,T,0,0,A,C
01/05/2006,13:00:12.000,C,52.160,52.500,1,1,R,,4251640,C,C,4,0,,C
01/05/2006,13:00:13.000,P,52.230,52.270,5,14,R,,4251778,P,P,0,0,,C
01/05/2006,13:00:14.000,N,52.220,52.260,1,3,R,,4252090,N,N,4,0,,C
01/05/2006,13:00:14.000,B,51.850,52.760,3,1,R,,4252258,B,B,0,0,,C
01/05/2006,13:00:14.000,C,51.820,52.500,2,1,R,,4252262,C,C,0,0,,C
01/05/2006,13:00:14.000,T,51.820,52.500,1,2,R,MADF,4252266,T,T,0,0,A,C
01/05/2006,13:00:14.000,X,51.970,52.510,1,1,R,,4252268,X,X,0,0,,C
01/05/2006,13:00:15.000,N,52.220,52.260,1,5,R,,4252278,N,N,4,0,,C
01/05/2006,13:00:15.000,N,52.220,52.260,1,6,R,,4252462,N,N,4,0,,C
01/05/2006,13:00:16.000,N,52.230,52.260,39,6,R,,4252664,N,N,0,0,,C
01/05/2006,13:00:17.000,X,51.980,52.510,1,1,R,,4252835,X,X,0,0,,C
01/05/2006,13:00:17.000,P,52.230,52.270,7,14,R,,4252943,P,P,0,0,,C
01/05/2006,13:00:18.000,N,52.230,52.260,49,5,R,,4253130,N,N,4,0,,C
01/05/2006,13:00:19.000,N,52.230,52.260,49,1,R,,4253499,N,N,4,0,,C
01/05/2006,13:00:20.000,N,52.230,52.270,49,1,R,,4253698,N,N,4,0,,C
01/05/2006,13:00:20.000,P,52.230,52.270,7,5,R,,4253704,P,P,4,0,,C
01/05/2006,13:00:20.000,N,52.230,52.260,50,2,R,,4253868,N,N,4,0,,C
01/05/2006,13:00:20.000,N,52.230,52.260,50,1,R,,4253882,N,N,4,0,,C
01/05/2006,13:00:20.000,P,52.230,52.270,7,2,R,,4253892,P,P,0,0,,C
01/05/2006,13:00:20.000,P,52.230,52.270,7,4,R,,4253906,P,P,0,0,,C
01/05/2006,13:00:20.000,B,51.850,52.770,3,1,R,,4253909,B,B,0,0,,C
01/05/2006,13:00:20.000,X,51.980,52.520,1,1,R,,4253919,X,X,0,0,,C
01/05/2006,13:00:21.000,B,51.850,52.760,3,1,R,,4254104,B,B,0,0,,C
01/05/2006,13:00:21.000,X,51.980,52.510,1,1,R,,4254118,X,X,0,0,,C
01/05/2006,13:00:21.000,N,52.260,52.270,4,1,R,,4254137,N,N,6,0,,C
01/05/2006,13:00:21.000,X,52.010,52.520,1,1,R,,4254281,X,X,0,0,,C
01/05/2006,13:00:21.000,P,52.250,52.270,1,4,R,,4254291,P,P,0,0,,C
01/05/2006,13:00:21.000,B,51.850,52.770,3,1,R,,4254299,B,B,0,0,,C
01/05/2006,13:00:21.000,P,52.250,52.280,1,1,R,,4254304,P,P,4,0,,C
01/05/2006,13:00:21.000,P,52.260,52.300,2,2,R,,4254310,P,P,0,0,,C
01/05/2006,13:00:21.000,P,52.260,52.280,2,18,R,,4254315,P,P,0,0,,C
01/05/2006,13:00:21.000,T,52.200,52.280,17,18,R,TMBR,4254476,T,T,0,0,A,C
01/05/2006,13:00:21.000,T,52.240,52.290,1,1,R,BRUT,4254484,T,T,6,3,A,C
01/05/2006,13:00:21.000,T,52.250,52.280,1,18,R,CAES,4254489,T,T,0,0,A,C
01/05/2006,13:00:22.000,T,52.260,52.290,1,1,R,BRUT,4254660,T,T,0,3,A,C
01/05/2006,13:00:22.000,T,52.260,52.280,1,18,R,CAES,4254668,T,T,0,0,A,C
01/05/2006,13:00:22.000,T,.010,52.290,1,1,R,BRUT,4254675,T,T,0,3,A,C
01/05/2006,13:00:22.000,T,52.250,52.280,1,18,R,CAES,4254683,T,T,0,0,A,C
01/05/2006,13:00:24.000,N,52.260,52.270,1,1,R,,4255108,N,N,6,0,,C
01/05/2006,13:00:26.000,N,52.260,52.270,10,3,R,,4255580,N,N,1,0,,C
01/05/2006,13:00:26.000,N,52.260,52.270,8,13,R,,4255594,N,N,1,0,,C
01/05/2006,13:00:26.000,P,52.260,52.280,2,19,R,,4255709,P,P,0,0,,C
01/05/2006,13:00:26.000,P,52.260,52.280,2,20,R,,4255719,P,P,0,0,,C
01/05/2006,13:00:26.000,N,52.260,52.270,7,13,R,,4255735,N,N,1,0,,C
01/05/2006,13:00:27.000,N,52.260,52.270,10,213,R,,4255900,N,N,1,0,,C
01/05/2006,13:00:27.000,T,52.260,52.290,6,1,R,BRUT,4255943,T,T,0,3,A,C
01/05/2006,13:00:27.000,T,52.260,52.280,6,18,R,CAES,4255948,T,T,0,0,A,C
01/05/2006,13:00:27.000,P,52.230,52.280,3,20,R,,4255969,P,P,0,0,,C
01/05/2006,13:00:28.000,P,52.240,52.280,7,20,R,,4256040,P,P,0,0,,C
01/05/2006,13:00:28.000,T,52.260,52.290,5,1,R,BRUT,4256044,T,T,0,3,A,C
01/05/2006,13:00:28.000,T,52.260,52.280,5,18,R,CAES,4256045,T,T,0,0,A,C
01/05/2006,13:00:28.000,T,52.260,52.270,5,1,R,BRUT,4256051,T,T,0,1,A,C
01/05/2006,13:00:28.000,T,52.260,52.270,5,1,R,CAES,4256059,T,T,0,0,A,C
01/05/2006,13:00:28.000,T,52.260,52.290,5,1,R,BRUT,4256068,T,T,0,3,A,C
01/05/2006,13:00:28.000,T,52.260,52.280,5,18,R,CAES,4256076,T,T,0,0,A,C
01/05/2006,13:00:28.000,N,52.260,52.270,7,213,R,,4256215,N,N,1,0,,C
01/05/2006,13:00:29.000,P,52.240,52.280,5,20,R,,4256303,P,P,0,0,,C
01/05/2006,13:00:29.000,N,52.260,52.270,7,211,R,,4256417,N,N,1,0,,C
01/05/2006,13:00:30.000,N,52.260,52.270,5,211,R,,4256499,N,N,4,0,,C
01/05/2006,13:00:30.000,N,52.260,52.270,5,213,R,,4256509,N,N,4,0,,C
01/05/2006,13:00:30.000,T,52.240,52.290,1,1,R,BRUT,4256602,T,T,6,3,A,C
01/05/2006,13:00:30.000,T,52.250,52.280,1,18,R,CAES,4256609,T,T,0,0,A,C
01/05/2006,13:00:30.000,N,52.260,52.270,5,211,R,,4256614,N,N,1,0,,C
01/05/2006,13:00:30.000,P,52.240,52.280,3,20,R,,4256629,P,P,0,0,,C
01/05/2006,13:00:31.000,N,52.260,52.270,5,212,R,,4256854,N,N,1,0,,C
01/05/2006,13:00:36.000,C,52.260,52.500,1,1,R,,4257815,C,C,0,0,,C
01/05/2006,13:00:36.000,T,52.260,52.500,9,2,R,MADF,4257823,T,T,4,3,A,C
01/05/2006,13:00:36.000,T,52.260,52.280,9,18,R,CAES,4257827,T,T,0,0,A,C
01/05/2006,13:00:37.000,N,52.260,52.270,5,12,R,,4258160,N,N,4,0,,C
01/05/2006,13:00:38.000,P,52.240,52.280,3,2,R,,4258275,P,P,0,0,,C
01/05/2006,13:00:38.000,T,52.200,52.300,17,18,R,TMBR,4258284,T,T,0,3,A,C
01/05/2006,13:00:38.000,T,52.260,52.290,9,1,R,CAES,4258292,T,T,0,0,A,C
01/05/2006,13:00:38.000,N,52.260,52.270,8,212,R,,4258367,N,N,4,0,,C
01/05/2006,13:00:38.000,N,52.260,52.270,3,212,R,,4258372,N,N,0,0,,C
01/05/2006,13:00:39.000,P,52.250,52.280,1,2,R,,4258477,P,P,0,0,,C
01/05/2006,13:00:39.000,N,52.260,52.270,1,212,R,,4258481,N,N,0,0,,C
01/05/2006,13:00:39.000,P,52.240,52.280,2,2,R,,4258484,P,P,0,0,,C
01/05/2006,13:00:39.000,P,52.230,52.280,3,2,R,,4258564,P,P,0,0,,C
01/05/2006,13:00:39.000,P,52.230,52.280,4,2,R,,4258570,P,P,0,0,,C
01/05/2006,13:00:40.000,N,52.260,52.270,3,212,R,,4258682,N,N,0,0,,C
01/05/2006,13:00:40.000,N,52.250,52.270,3,212,R,,4258687,N,N,0,0,,C
01/05/2006,13:00:40.000,N,52.250,52.270,3,140,R,,4258693,N,N,4,0,,C
01/05/2006,13:00:40.000,P,52.230,52.280,4,2,R,,4258782,P,P,0,0,,C
01/05/2006,13:00:40.000,P,52.230,52.280,8,2,R,,4258787,P,P,0,0,,C
01/05/2006,13:00:40.000,X,52.000,52.520,1,1,R,,4258795,X,X,0,0,,C
01/05/2006,13:00:41.000,N,52.240,52.270,7,140,R,,4259134,N,N,0,0,,C
01/05/2006,13:00:41.000,T,52.260,52.290,8,1,R,BRUT,4259141,T,T,0,0,A,C
01/05/2006,13:00:41.000,T,52.260,52.290,17,1,R,CAES,4259147,T,T,0,0,A,C
01/05/2006,13:00:41.000,T,52.260,52.820,8,20,R,BRUT,4259153,T,T,0,3,A,C
01/05/2006,13:00:41.000,T,52.260,52.300,17,18,R,CAES,4259160,T,T,0,0,A,C
01/05/2006,13:00:41.000,P,52.260,52.280,8,2,R,,4259204,P,P,0,0,,C
01/05/2006,13:00:41.000,P,52.260,52.280,8,1,R,,4259208,P,P,0,0,,C
01/05/2006,13:00:41.000,T,52.260,52.820,9,20,R,BRUT,4259324,T,T,0,0,A,C
01/05/2006,13:00:41.000,T,52.260,52.300,18,18,R,CAES,4259326,T,T,0,0,A,C
01/05/2006,13:00:41.000,T,52.260,52.310,9,1,R,BRUT,4259327,T,T,0,0,A,C
01/05/2006,13:00:42.000,N,52.240,52.270,7,139,R,,4259355,N,N,4,0,,C
01/05/2006,13:00:42.000,X,51.990,52.520,1,1,R,,4259403,X,X,0,0,,C
01/05/2006,13:00:42.000,N,52.240,52.270,7,69,R,,4259419,N,N,4,0,,C
01/05/2006,13:00:43.000,T,52.200,52.310,17,18,R,TMBR,4259670,T,T,0,3,A,C
01/05/2006,13:00:43.000,T,52.260,52.310,18,19,R,CAES,4259673,T,T,0,0,A,C
01/05/2006,13:00:44.000,N,52.250,52.270,23,69,R,,4260108,N,N,0,0,,C
01/05/2006,13:00:44.000,N,52.250,52.270,23,63,R,,4260362,N,N,4,0,,C
01/05/2006,13:00:44.000,N,52.250,52.270,23,53,R,,4260366,N,N,4,0,,C
01/05/2006,13:00:44.000,X,52.000,52.520,1,1,R,,4260378,X,X,0,0,,C
01/05/2006,13:00:45.000,N,52.250,52.270,23,46,R,,4260886,N,N,4,0,,C
01/05/2006,13:00:45.000,N,52.250,52.270,23,42,R,,4260903,N,N,4,0,,C
01/05/2006,13:00:45.000,N,52.250,52.270,23,32,R,,4260915,N,N,4,0,,C
01/05/2006,13:00:45.000,N,52.250,52.270,33,32,R,,4260941,N,N,0,0,,C
01/05/2006,13:00:45.000,N,52.250,52.270,33,22,R,,4261102,N,N,4,0,,C
01/05/2006,13:00:46.000,N,52.250,52.270,33,12,R,,4261425,N,N,4,0,,C
01/05/2006,13:00:46.000,P,52.260,52.280,10,1,R,,4261439,P,P,6,0,,C
01/05/2006,13:00:47.000,N,52.250,52.270,33,2,R,,4261665,N,N,6,0,,C
01/05/2006,13:00:47.000,P,52.260,52.290,10,1,R,,4261895,P,P,0,0,,C
01/05/2006,13:00:47.000,P,52.260,52.290,2,1,R,,4261900,P,P,4,0,,C
01/05/2006,13:00:47.000,T,52.260,52.310,1,1,R,BRUT,4261917,T,T,0,0,A,C
01/05/2006,13:00:47.000,T,52.260,52.310,10,19,R,CAES,4261923,T,T,0,0,A,C
01/05/2006,13:00:48.000,N,52.260,52.270,4,2,R,,4262380,N,N,0,0,,C
01/05/2006,13:00:48.000,N,52.260,52.280,4,2,R,,4262389,N,N,4,0,,C
01/05/2006,13:00:48.000,N,52.260,52.290,4,7,R,,4262411,N,N,4,0,,C
01/05/2006,13:00:49.000,N,52.260,52.290,4,5,R,,4262614,N,N,4,0,,C
01/05/2006,13:00:49.000,P,52.260,52.300,2,2,R,,4262624,P,P,0,0,,C
01/05/2006,13:00:49.000,B,51.850,52.780,3,1,R,,4262634,B,B,0,0,,C
01/05/2006,13:00:49.000,N,52.260,52.290,4,7,R,,4262642,N,N,4,0,,C
01/05/2006,13:00:49.000,B,51.850,52.780,3,1,R,,4262648,B,B,0,0,,C
01/05/2006,13:00:49.000,P,52.260,52.300,4,2,R,,4262665,P,P,0,0,,C
01/05/2006,13:00:49.000,X,52.010,52.520,1,1,R,,4262670,X,X,0,0,,C
01/05/2006,13:00:49.000,X,52.010,52.530,1,1,R,,4262674,X,X,0,0,,C
01/05/2006,13:00:49.000,P,52.260,52.300,4,1,R,,4262679,P,P,0,0,,C
01/05/2006,13:00:49.000,B,51.850,52.790,3,1,R,,4262685,B,B,0,0,,C
01/05/2006,13:00:49.000,X,52.010,52.540,1,1,R,,4262689,X,X,0,0,,C
01/05/2006,13:00:49.000,T,52.270,52.310,3,1,R,BRUT,4262807,T,T,4,3,A,C
01/05/2006,13:00:49.000,T,52.270,52.310,3,19,R,CAES,4262814,T,T,0,0,A,C
01/05/2006,13:00:49.000,N,52.260,52.290,4,9,R,,4262852,N,N,4,0,,C
01/05/2006,13:00:49.000,B,51.850,52.790,3,1,R,,4262856,B,B,0,0,,C
01/05/2006,13:00:49.000,P,52.270,52.300,1,1,R,,4262880,P,P,0,0,,C
01/05/2006,13:00:50.000,P,52.270,52.300,1,11,R,,4263212,P,P,0,0,,C
01/05/2006,13:00:50.000,N,52.270,52.290,8,7,R,,4263274,N,N,1,0,,C
01/05/2006,13:00:51.000,T,52.200,52.330,17,18,R,TMBR,4263466,T,T,0,3,A,C
01/05/2006,13:00:51.000,T,52.270,52.310,3,1,R,CAES,4263475,T,T,0,0,A,C
01/05/2006,13:00:51.000,P,52.270,52.300,2,11,R,,4263479,P,P,0,0,,C
01/05/2006,13:00:51.000,X,52.020,52.540,1,1,R,,4263662,X,X,0,0,,C
01/05/2006,13:00:51.000,N,52.270,52.290,6,7,R,,4263667,N,N,1,0,,C
01/05/2006,13:00:51.000,N,52.270,52.290,9,7,R,,4263726,N,N,1,0,,C
01/05/2006,13:00:52.000,N,52.270,52.290,18,7,R,,4263864,N,N,1,0,,C
01/05/2006,13:00:54.000,N,52.270,52.290,16,7,R,,4264707,N,N,1,0,,C
01/05/2006,13:00:57.000,N,52.270,52.290,13,7,R,,4265511,N,N,1,0,,C
01/05/2006,13:00:57.000,N,52.270,52.290,15,7,R,,4265608,N,N,1,0,,C
01/05/2006,13:00:59.000,N,52.270,52.290,15,6,R,,4266168,N,N,1,0,,C
01/05/2006,13:01:01.000,N,52.270,52.300,15,17,R,,4266604,N,N,1,0,,C
01/05/2006,13:01:02.000,N,52.270,52.300,15,14,R,,4266742,N,N,1,0,,C
01/05/2006,13:01:02.000,P,52.270,52.300,2,13,R,,4266760,P,P,0,0,,C
01/05/2006,13:01:02.000,B,51.850,52.800,3,1,R,,4266783,B,B,0,0,,C
01/05/2006,13:01:02.000,X,52.020,52.550,1,1,R,,4266792,X,X,0,0,,C
01/05/2006,13:01:02.000,B,51.850,52.800,3,1,R,,4266852,B,B,0,0,,C
01/05/2006,13:01:03.000,N,52.270,52.300,7,15,R,,4266940,N,N,1,0,,C
01/05/2006,13:01:03.000,N,52.270,52.300,7,12,R,,4267065,N,N,6,0,,C
01/05/2006,13:01:05.000,N,52.270,52.300,7,15,R,,4267431,N,N,1,0,,C
01/05/2006,13:01:06.000,N,52.270,52.300,8,15,R,,4267846,N,N,1,0,,C
01/05/2006,13:01:06.000,P,52.270,52.300,1,13,R,,4267998,P,P,0,0,,C
01/05/2006,13:01:06.000,T,52.270,52.310,2,1,R,BRUT,4268002,T,T,0,1,A,C
01/05/2006,13:01:06.000,T,52.270,52.310,2,1,R,CAES,4268003,T,T,0,0,A,C
01/05/2006,13:01:07.000,T,52.270,52.310,1,1,R,BRUT,4268154,T,T,0,1,A,C
01/05/2006,13:01:07.000,T,52.270,52.310,1,1,R,CAES,4268158,T,T,0,0,A,C
01/05/2006,13:01:07.000,T,52.260,52.310,1,1,R,BRUT,4268176,T,T,0,3,A,C
01/05/2006,13:01:07.000,T,52.260,52.310,10,1,R,CAES,4268179,T,T,0,0,A,C
01/05/2006,13:01:07.000,N,52.270,52.300,4,15,R,,4268303,N,N,1,0,,C
01/05/2006,13:01:08.000,N,52.270,52.300,4,13,R,,4268330,N,N,6,0,,C
01/05/2006,13:01:08.000,P,52.250,52.300,11,13,R,,4268379,P,P,6,0,,C
01/05/2006,13:01:08.000,C,52.270,52.500,1,1,R,,4268439,C,C,0,0,,C
01/05/2006,13:01:08.000,T,52.270,52.500,15,2,R,MADF,4268471,T,T,4,3,A,C
01/05/2006,13:01:08.000,T,52.270,52.310,15,1,R,CAES,4268476,T,T,0,0,A,C
01/05/2006,13:01:08.000,P,52.250,52.300,4,13,R,,4268496,P,P,0,0,,C
01/05/2006,13:01:08.000,P,52.250,52.300,10,13,R,,4268501,P,P,0,0,,C
01/05/2006,13:01:08.000,P,52.250,52.300,10,15,R,,4268524,P,P,4,0,,C
01/05/2006,13:01:09.000,P,52.250,52.300,10,13,R,,4268680,P,P,4,0,,C
01/05/2006,13:01:09.000,N,52.270,52.300,4,15,R,,4268847,N,N,4,0,,C
01/05/2006,13:01:10.000,N,52.270,52.300,4,13,R,,4268995,N,N,4,0,,C
01/05/2006,13:01:10.000,T,52.260,52.290,1,1,R,BRUT,4269258,T,T,4,3,A,C
01/05/2006,13:01:10.000,T,52.270,52.290,15,1,R,CAES,4269266,T,T,0,0,A,C
01/05/2006,13:01:10.000,P,52.250,52.300,10,15,R,,4269288,P,P,0,0,,C
01/05/2006,13:01:10.000,T,52.240,52.290,1,1,R,BRUT,4269306,T,T,0,0,A,C
01/05/2006,13:01:10.000,P,52.250,52.300,4,15,R,,4269315,P,P,0,0,,C
01/05/2006,13:01:10.000,P,52.250,52.300,7,15,R,,4269337,P,P,0,0,,C
01/05/2006,13:01:10.000,P,52.250,52.300,7,15,R,,4269339,P,P,0,0,,C
01/05/2006,13:01:11.000,P,52.250,52.300,7,26,R,,4269455,P,P,0,0,,C
01/05/2006,13:01:11.000,P,52.250,52.290,7,11,R,,4269469,P,P,4,0,,C
01/05/2006,13:01:11.000,N,52.270,52.300,4,15,R,,4269488,N,N,0,0,,C
01/05/2006,13:01:11.000,N,52.270,52.290,4,1,R,,4269504,N,N,0,0,,C
01/05/2006,13:01:11.000,P,52.250,52.290,4,11,R,,4269702,P,P,0,0,,C
01/05/2006,13:01:11.000,B,51.850,52.790,3,1,R,,4269728,B,B,0,0,,C
01/05/2006,13:01:11.000,X,52.020,52.540,1,1,R,,4269733,X,X,0,0,,C
01/05/2006,13:01:11.000,P,52.250,52.290,4,13,R,,4269918,P,P,4,0,,C
01/05/2006,13:01:12.000,P,52.250,52.290,4,18,R,,4269926,P,P,4,0,,C
01/05/2006,13:01:12.000,N,52.270,52.290,4,4,R,,4270090,N,N,0,0,,C
01/05/2006,13:01:13.000,P,52.250,52.290,4,13,R,,4270243,P,P,4,0,,C
01/05/2006,13:01:13.000,N,52.270,52.290,4,3,R,,4270425,N,N,0,0,,C
01/05/2006,13:01:13.000,P,52.250,52.290,4,11,R,,4270445,P,P,4,0,,C
01/05/2006,13:01:13.000,P,52.250,52.300,4,11,R,,4270546,P,P,4,0,,C
01/05/2006,13:01:13.000,P,52.250,52.300,4,19,R,,4270551,P,P,0,0,,C
01/05/2006,13:01:14.000,T,52.240,52.310,1,1,R,BRUT,4270591,T,T,0,3,A,C
01/05/2006,13:01:14.000,T,52.270,52.310,15,1,R,CAES,4270598,T,T,0,0,A,C
01/05/2006,13:01:14.000,T,52.260,52.310,1,1,R,BRUT,4270603,T,T,0,0,A,C
01/05/2006,13:01:14.000,P,52.250,52.300,7,19,R,,4270749,P,P,0,0,,C
01/05/2006,13:01:14.000,N,52.270,52.290,4,1,R,,4270756,N,N,4,0,,C
01/05/2006,13:01:15.000,P,52.270,52.300,3,19,R,,4270903,P,P,0,0,,C
01/05/2006,13:01:15.000,N,52.270,52.300,4,12,R,,4270911,N,N,4,0,,C
01/05/2006,13:01:15.000,P,52.270,52.300,4,19,R,,4270972,P,P,0,0,,C
01/05/2006,13:01:15.000,P,52.270,52.300,3,19,R,,4271026,P,P,0,0,,C
01/05/2006,13:01:15.000,B,51.850,52.800,3,1,R,,4271097,B,B,0,0,,C
01/05/2006,13:01:15.000,X,52.020,52.550,1,1,R,,4271104,X,X,0,0,,C
01/05/2006,13:01:16.000,N,52.270,52.290,4,1,R,,4271289,N,N,4,0,,C
01/05/2006,13:01:17.000,B,51.850,52.790,3,1,R,,4271467,B,B,0,0,,C
01/05/2006,13:01:17.000,X,52.020,52.540,1,1,R,,4271476,X,X,0,0,,C
01/05/2006,13:01:19.000,P,52.270,52.300,4,19,R,,4272072,P,P,0,0,,C
01/05/2006,13:01:19.000,P,52.270,52.300,6,19,R,,4272231,P,P,0,0,,C
01/05/2006,13:01:20.000,N,52.270,52.290,6,1,R,,4272403,N,N,0,0,,C
01/05/2006,13:01:23.000,N,52.270,52.290,7,1,R,,4273260,N,N,0,0,,C
01/05/2006,13:01:27.000,N,52.270,52.290,8,1,R,,4274123,N,N,0,0,,C
01/05/2006,13:01:35.000,P,52.270,52.300,3,19,R,,4275886,P,P,0,0,,C
01/05/2006,13:01:36.000,N,52.270,52.290,6,1,R,,4276106,N,N,0,0,,C
01/05/2006,13:01:40.000,P,52.270,52.300,5,19,R,,4276838,P,P,0,0,,C
01/05/2006,13:01:41.000,N,52.270,52.280,8,20,R,,4276951,N,N,4,0,,C
01/05/2006,13:01:41.000,P,52.270,52.300,5,29,R,,4277035,P,P,0,0,,C
01/05/2006,13:01:41.000,B,51.850,52.780,3,1,R,,4277043,B,B,0,0,,C
01/05/2006,13:01:41.000,P,52.270,52.290,3,1,R,,4277052,P,P,0,0,,C
01/05/2006,13:01:41.000,X,52.020,52.530,1,1,R,,4277058,X,X,0,0,,C
01/05/2006,13:01:42.000,N,52.270,52.280,9,20,R,,4277298,N,N,0,0,,C
01/05/2006,13:01:42.000,N,52.270,52.280,6,20,R,,4277453,N,N,0,0,,C
01/05/2006,13:01:43.000,N,52.270,52.280,10,20,R,,4277635,N,N,0,0,,C
01/05/2006,13:01:44.000,N,52.270,52.280,11,20,R,,4277846,N,N,0,0,,C
01/05/2006,13:01:44.000,P,52.270,52.290,5,1,R,,4277900,P,P,0,0,,C
01/05/2006,13:01:44.000,N,52.270,52.280,11,23,R,,4278105,N,N,4,0,,C
01/05/2006,13:01:44.000,P,52.270,52.290,3,1,R,,4278134,P,P,0,0,,C
01/05/2006,13:01:45.000,N,52.270,52.280,13,23,R,,4278298,N,N,0,0,,C
01/05/2006,13:01:45.000,N,52.270,52.280,6,23,R,,4278506,N,N,0,0,,C
01/05/2006,13:01:45.000,T,52.260,52.290,1,1,R,BRUT,4278516,T,T,0,3,A,C
01/05/2006,13:01:45.000,T,52.270,52.290,15,1,R,CAES,4278524,T,T,0,0,A,C
01/05/2006,13:01:46.000,P,52.250,52.290,9,1,R,,4278721,P,P,0,0,,C
01/05/2006,13:01:46.000,T,52.240,52.290,1,1,R,BRUT,4278801,T,T,0,0,A,C
01/05/2006,13:01:46.000,P,52.250,52.290,5,1,R,,4278812,P,P,0,0,,C
01/05/2006,13:01:46.000,N,52.270,52.280,6,13,R,,4278939,N,N,4,0,,C
01/05/2006,13:01:47.000,N,52.270,52.280,6,11,R,,4279161,N,N,4,0,,C
01/05/2006,13:01:47.000,N,52.270,52.280,6,1,R,,4279179,N,N,4,0,,C
01/05/2006,13:01:47.000,N,52.270,52.290,6,1,R,,4279183,N,N,4,0,,C
01/05/2006,13:01:48.000,B,51.850,52.790,3,1,R,,4279292,B,B,0,0,,C
01/05/2006,13:01:48.000,B,51.850,52.790,3,1,R,,4279295,B,B,0,0,,C
01/05/2006,13:01:48.000,X,52.020,52.540,1,1,R,,4279365,X,X,0,0,,C
01/05/2006,13:01:49.000,P,52.250,52.290,8,1,R,,4279675,P,P,0,0,,C
01/05/2006,13:01:49.000,T,51.780,52.290,20,1,R,BRUT,4279685,T,T,4,0,A,C
01/05/2006,13:01:49.000,T,51.780,52.820,20,20,R,BRUT,4279696,T,T,0,3,A,C
01/05/2006,13:01:49.000,T,52.270,52.330,15,18,R,CAES,4279703,T,T,0,0,A,C
01/05/2006,13:01:49.000,P,52.250,52.290,10,1,R,,4279710,P,P,0,0,,C
01/05/2006,13:01:53.000,C,52.170,52.500,1,1,R,,4280652,C,C,0,0,,C
01/05/2006,13:01:53.000,N,52.270,52.290,7,1,R,,4280657,N,N,4,0,,C
01/05/2006,13:01:53.000,T,52.170,52.500,1,2,R,MADF,4280673,T,T,6,3,A,C
01/05/2006,13:01:53.000,T,52.250,52.330,1,18,R,CAES,4280679,T,T,0,0,A,C
01/05/2006,13:01:54.000,P,52.250,52.300,10,19,R,,4280758,P,P,6,0,,C
01/05/2006,13:01:54.000,C,52.070,52.500,1,1,R,,4280764,C,C,0,0,,C
01/05/2006,13:01:54.000,T,52.070,52.500,1,2,R,MADF,4280783,T,T,0,0,A,C
01/05/2006,13:01:54.000,T,52.260,52.820,1,20,R,BRUT,4280894,T,T,0,3,A,C
01/05/2006,13:01:54.000,T,52.260,52.330,1,18,R,CAES,4280901,T,T,0,0,A,C
01/05/2006,13:01:54.000,T,52.260,52.310,1,1,R,BRUT,4280923,T,T,0,1,A,C
01/05/2006,13:01:54.000,T,52.260,52.310,1,1,R,CAES,4280928,T,T,0,0,A,C
01/05/2006,13:01:56.000,N,52.270,52.300,7,12,R,,4281348,N,N,6,0,,C
01/05/2006,13:01:56.000,N,52.270,52.290,8,3,R,,4281352,N,N,1,0,,C
01/05/2006,13:01:57.000,N,52.270,52.290,8,1,R,,4281417,N,N,1,0,,C
01/05/2006,13:01:57.000,P,52.250,52.300,4,19,R,,4281438,P,P,0,0,,C
01/05/2006,13:01:57.000,P,52.250,52.300,8,19,R,,4281483,P,P,0,0,,C
01/05/2006,13:01:57.000,C,51.970,52.500,1,1,R,,4281503,C,C,0,0,,C
01/05/2006,13:01:57.000,T,51.970,52.500,1,2,R,MADF,4281523,T,T,0,0,A,C
01/05/2006,13:01:57.000,P,52.250,52.300,4,19,R,,4281544,P,P,0,0,,C
01/05/2006,13:01:57.000,P,52.250,52.300,6,19,R,,4281553,P,P,0,0,,C
01/05/2006,13:01:57.000,X,52.020,52.550,1,1,R,,4281582,X,X,0,0,,C
01/05/2006,13:01:57.000,X,52.020,52.540,1,1,R,,4281584,X,X,0,0,,C
01/05/2006,13:01:57.000,N,52.270,52.300,8,12,R,,4281589,N,N,6,0,,C
01/05/2006,13:01:57.000,C,51.870,52.500,2,1,R,,4281628,C,C,0,0,,C
01/05/2006,13:01:57.000,N,52.270,52.300,8,1,R,,4281643,N,N,0,0,,C
01/05/2006,13:01:57.000,T,51.870,52.500,1,2,R,MADF,4281649,T,T,0,0,A,C
01/05/2006,13:01:58.000,B,51.850,52.800,3,1,R,,4281820,B,B,0,0,,C
01/05/2006,13:01:58.000,B,51.850,52.800,3,1,R,,4281828,B,B,0,0,,C
01/05/2006,13:01:58.000,X,52.020,52.550,1,1,R,,4281864,X,X,0,0,,C
01/05/2006,13:01:58.000,P,52.250,52.300,10,21,R,,4281879,P,P,6,0,,C
01/05/2006,13:01:59.000,P,52.270,52.300,3,21,R,,4282144,P,P,0,0,,C
01/05/2006,13:01:59.000,N,52.270,52.310,8,2,R,,4282286,N,N,0,0,,C
01/05/2006,13:01:59.000,N,52.280,52.290,6,1,R,,4282292,N,N,1,0,,C
01/05/2006,13:01:59.000,C,51.870,52.500,1,1,R,,4282328,C,C,0,0,,C
01/05/2006,13:01:59.000,T,51.770,52.500,1,2,R,MADF,4282332,T,T,0,0,A,C
01/05/2006,13:02:00.000,B,51.850,52.790,3,1,R,,4282449,B,B,0,0,,C
01/05/2006,13:02:00.000,B,51.850,52.790,3,1,R,,4282454,B,B,0,0,,C
01/05/2006,13:02:00.000,X,52.020,52.560,1,1,R,,4282462,X,X,0,0,,C
01/05/2006,13:02:00.000,X,52.030,52.540,1,1,R,,4282466,X,X,0,0,,C
01/05/2006,13:02:00.000,P,52.270,52.300,3,19,R,,4282469,P,P,0,0,,C
01/05/2006,13:02:00.000,N,52.280,52.300,6,2,R,,4282585,N,N,6,0,,C
01/05/2006,13:02:00.000,N,52.280,52.290,6,2,R,,4282594,N,N,1,0,,C
01/05/2006,13:02:01.000,X,52.030,52.550,1,1,R,,4282738,X,X,0,0,,C
01/05/2006,13:02:01.000,X,52.030,52.540,1,1,R,,4282747,X,X,0,0,,C
01/05/2006,13:02:01.000,N,52.280,52.290,9,2,R,,4282789,N,N,1,0,,C
01/05/2006,13:02:03.000,P,52.280,52.300,5,19,R,,4283194,P,P,0,0,,C
01/05/2006,13:02:03.000,N,52.280,52.290,9,1,R,,4283322,N,N,1,0,,C
01/05/2006,13:02:04.000,P,52.280,52.300,5,10,R,,4283464,P,P,0,0,,C
01/05/2006,13:02:05.000,N,52.280,52.290,13,1,R,,4283640,N,N,1,0,,C
01/05/2006,13:02:05.000,N,52.280,52.290,12,1,R,,4283774,N,N,1,0,,C
01/05/2006,13:02:06.000,N,52.280,52.290,10,1,R,,4284032,N,N,1,0,,C
01/05/2006,13:02:07.000,N,52.290,52.310,2,2,R,,4284135,N,N,6,0,,C
01/05/2006,13:02:07.000,B,51.850,52.810,3,1,R,,4284267,B,B,0,0,,C
01/05/2006,13:02:08.000,X,52.040,52.560,1,1,R,,4284324,X,X,0,0,,C
01/05/2006,13:02:08.000,N,52.290,52.300,2,1,R,,4284368,N,N,0,0,,C
01/05/2006,13:02:08.000,B,51.850,52.800,3,1,R,,4284457,B,B,0,0,,C
01/05/2006,13:02:08.000,N,52.290,52.300,3,1,R,,4284461,N,N,6,0,,C
01/05/2006,13:02:08.000,X,52.040,52.550,1,1,R,,4284479,X,X,0,0,,C
01/05/2006,13:02:17.000,N,52.290,52.300,4,1,R,,4286450,N,N,6,0,,C
01/05/2006,13:02:26.000,N,52.290,52.300,4,3,R,,4288745,N,N,0,0,,C
01/05/2006,13:02:27.000,N,52.290,52.300,4,1,R,,4288966,N,N,0,0,,C
01/05/2006,13:02:27.000,N,52.280,52.290,10,6,R,,4288982,N,N,1,0,,C
01/05/2006,13:02:27.000,B,51.850,52.790,3,1,R,,4289193,B,B,0,0,,C
01/05/2006,13:02:27.000,B,51.850,52.790,3,1,R,,4289199,B,B,0,0,,C
01/05/2006,13:02:27.000,X,52.030,52.540,1,1,R,,4289227,X,X,0,0,,C
01/05/2006,13:02:28.000,N,52.280,52.300,10,1,R,,4289562,N,N,6,0,,C
01/05/2006,13:02:29.000,N,52.280,52.310,10,2,R,,4289701,N,N,0,0,,C
01/05/2006,13:02:29.000,B,51.850,52.800,3,1,R,,4289708,B,B,0,0,,C
01/05/2006,13:02:29.000,X,52.030,52.550,1,1,R,,4289714,X,X,0,0,,C
01/05/2006,13:02:29.000,X,52.030,52.560,1,1,R,,4289804,X,X,0,0,,C
01/05/2006,13:02:29.000,B,51.850,52.810,3,1,R,,4289807,B,B,0,0,,C
01/05/2006,13:02:29.000,N,52.280,52.310,6,2,R,,4289821,N,N,6,0,,C
01/05/2006,13:02:31.000,N,52.280,52.300,6,1,R,,4290348,N,N,0,0,,C
01/05/2006,13:02:31.000,P,52.280,52.300,7,10,R,,4290370,P,P,1,0,,C
01/05/2006,13:02:31.000,N,52.280,52.300,8,1,R,,4290418,N,N,6,0,,C
01/05/2006,13:02:32.000,P,52.280,52.300,7,8,R,,4290621,P,P,6,0,,C
01/05/2006,13:02:32.000,X,52.030,52.550,1,1,R,,4290642,X,X,0,0,,C
01/05/2006,13:02:32.000,B,51.850,52.800,3,1,R,,4290652,B,B,0,0,,C
01/05/2006,13:02:32.000,B,51.850,52.800,3,1,R,,4290668,B,B,0,0,,C
01/05/2006,13:02:42.000,P,52.280,52.300,5,8,R,,4294198,P,P,0,0,,C
01/05/2006,13:02:43.000,N,52.280,52.300,6,1,R,,4294533,N,N,6,0,,C
01/05/2006,13:02:44.000,N,52.280,52.310,6,2,R,,4295074,N,N,0,0,,C
01/05/2006,13:02:44.000,N,52.280,52.300,6,5,R,,4295082,N,N,0,0,,C
01/05/2006,13:02:45.000,B,51.850,52.810,3,1,R,,4295203,B,B,0,0,,C
01/05/2006,13:02:45.000,X,52.030,52.560,1,1,R,,4295213,X,X,0,0,,C
01/05/2006,13:02:45.000,X,52.030,52.550,1,1,R,,4295222,X,X,0,0,,C
01/05/2006,13:03:01.000,N,52.280,52.300,8,5,R,,4299096,N,N,6,0,,C
01/05/2006,13:03:02.000,P,52.270,52.300,1,9,R,,4299151,P,P,6,0,,C
01/05/2006,13:03:02.000,B,51.850,52.800,3,1,R,,4299207,B,B,0,0,,C
01/05/2006,13:03:04.000,P,52.270,52.300,1,13,R,,4299738,P,P,6,0,,C
01/05/2006,13:03:04.000,P,52.260,52.300,7,16,R,,4299744,P,P,6,0,,C
01/05/2006,13:03:06.000,N,52.280,52.300,8,7,R,,4300032,N,N,0,0,,C
01/05/2006,13:03:06.000,N,52.280,52.290,8,3,R,,4300248,N,N,1,0,,C
01/05/2006,13:03:07.000,P,52.260,52.300,6,16,R,,4300393,P,P,0,0,,C
01/05/2006,13:03:07.000,T,52.260,52.820,1,20,R,BRUT,4300403,T,T,0,3,A,C
01/05/2006,13:03:07.000,T,52.260,52.330,1,18,R,CAES,4300408,T,T,0,0,A,C
01/05/2006,13:03:07.000,P,52.260,52.300,6,13,R,,4300417,P,P,0,0,,C
01/05/2006,13:03:07.000,P,52.260,52.300,6,18,R,,4300425,P,P,0,0,,C
01/05/2006,13:03:07.000,B,51.850,52.790,3,1,R,,4300432,B,B,0,0,,C
01/05/2006,13:03:07.000,X,52.030,52.540,1,1,R,,4300437,X,X,0,0,,C
01/05/2006,13:03:07.000,P,52.260,52.300,6,20,R,,4300548,P,P,0,0,,C
01/05/2006,13:03:10.000,P,52.260,52.300,6,18,R,,4301403,P,P,0,0,,C
01/05/2006,13:03:11.000,N,52.280,52.290,8,4,R,,4301736,N,N,1,0,,C
01/05/2006,13:03:13.000,N,52.280,52.290,9,4,R,,4302231,N,N,1,0,,C
01/05/2006,13:03:13.000,N,52.280,52.290,8,4,R,,4302365,N,N,1,0,,C
01/05/2006,13:03:14.000,N,52.280,52.290,11,4,R,,4302616,N,N,1,0,,C
01/05/2006,13:03:15.000,P,52.260,52.300,6,17,R,,4302741,P,P,0,0,,C
01/05/2006,13:03:15.000,P,52.260,52.300,8,17,R,,4302748,P,P,0,0,,C
01/05/2006,13:03:26.000,P,52.260,52.300,8,14,R,,4305691,P,P,0,0,,C
01/05/2006,13:03:26.000,P,52.270,52.300,1,14,R,,4305723,P,P,0,0,,C
01/05/2006,13:03:26.000,P,52.270,52.300,1,8,R,,4305744,P,P,0,0,,C
01/05/2006,13:03:42.000,P,52.270,52.300,1,9,R,,4310300,P,P,0,0,,C
01/05/2006,13:03:45.000,N,52.280,52.290,11,6,R,,4310766,N,N,1,0,,C
01/05/2006,13:03:49.000,N,52.280,52.290,11,7,R,,4311752,N,N,1,0,,C
01/05/2006,13:03:54.000,N,52.280,52.290,12,7,R,,4312847,N,N,1,0,,C
01/05/2006,13:03:56.000,N,52.280,52.290,13,7,R,,4313100,N,N,1,0,,C
01/05/2006,13:03:59.000,N,52.280,52.290,15,7,R,,4313709,N,N,1,0,,C
01/05/2006,13:03:59.000,N,52.280,52.290,13,6,R,,4313791,N,N,1,0,,C
01/05/2006,13:04:00.000,N,52.280,52.290,6,6,R,,4313914,N,N,1,0,,C
01/05/2006,13:04:01.000,N,52.280,52.290,5,6,R,,4314269,N,N,1,0,,C
01/05/2006,13:04:04.000,N,52.280,52.290,5,7,R,,4314907,N,N,1,0,,C
01/05/2006,13:04:06.000,N,52.280,52.290,5,1,R,,4315344,N,N,1,0,,C
01/05/2006,13:04:08.000,N,52.280,52.320,5,1,R,,4315663,N,N,6,0,,C
01/05/2006,13:04:08.000,B,51.850,52.820,3,1,R,,4315715,B,B,0,0,,C
01/05/2006,13:04:08.000,P,52.270,52.300,1,11,R,,4315737,P,P,6,0,,C
01/05/2006,13:04:08.000,T,52.200,52.320,17,18,R,TMBR,4315744,T,T,0,3,A,C
01/05/2006,13:04:08.000,T,52.260,52.320,1,18,R,CAES,4315752,T,T,0,0,A,C
01/05/2006,13:04:08.000,P,52.260,52.300,6,15,R,,4315757,P,P,6,0,,C
01/05/2006,13:04:08.000,T,52.260,52.310,1,1,R,BRUT,4315758,T,T,0,1,A,C
01/05/2006,13:04:08.000,T,52.260,52.310,1,1,R,CAES,4315760,T,T,0,0,A,C
01/05/2006,13:04:08.000,X,52.030,52.570,1,1,R,,4315762,X,X,0,0,,C
01/05/2006,13:04:10.000,N,52.280,52.300,5,3,R,,4315974,N,N,0,0,,C
01/05/2006,13:04:10.000,N,52.280,52.300,6,3,R,,4315979,N,N,6,0,,C
01/05/2006,13:04:10.000,N,52.280,52.290,6,3,R,,4316004,N,N,1,0,,C
01/05/2006,13:04:11.000,B,51.850,52.790,3,1,R,,4316051,B,B,0,0,,C
01/05/2006,13:04:11.000,B,51.850,52.790,3,1,R,,4316076,B,B,0,0,,C
01/05/2006,13:04:11.000,B,51.850,52.790,3,1,R,,4316081,B,B,0,0,,C
01/05/2006,13:04:11.000,X,52.030,52.550,1,1,R,,4316087,X,X,0,0,,C
01/05/2006,13:04:11.000,X,52.030,52.540,1,1,R,,4316103,X,X,0,0,,C
01/05/2006,13:04:13.000,N,52.280,52.290,12,3,R,,4316525,N,N,1,0,,C
01/05/2006,13:04:13.000,N,52.280,52.290,11,3,R,,4316600,N,N,1,0,,C
01/05/2006,13:04:13.000,P,52.260,52.300,10,11,R,,4316616,P,P,0,0,,C
01/05/2006,13:04:13.000,P,52.270,52.300,1,11,R,,4316625,P,P,0,0,,C
01/05/2006,13:04:14.000,P,52.270,52.300,2,9,R,,4316720,P,P,0,0,,C
01/05/2006,13:04:15.000,N,52.280,52.290,11,1,R,,4316813,N,N,1,0,,C
01/05/2006,13:04:15.000,N,52.280,52.310,11,6,R,,4316821,N,N,6,0,,C
01/05/2006,13:04:15.000,B,51.850,52.810,3,1,R,,4316896,B,B,0,0,,C
01/05/2006,13:04:15.000,B,51.850,52.810,3,1,R,,4316903,B,B,0,0,,C
01/05/2006,13:04:15.000,P,52.270,52.300,2,8,R,,4316914,P,P,6,0,,C
01/05/2006,13:04:15.000,X,52.030,52.560,1,1,R,,4316921,X,X,0,0,,C
01/05/2006,13:04:16.000,T,51.280,53.310,1,1,R,SBSH,4316996,T,T,0,0,A,C
01/05/2006,13:04:16.000,N,52.290,52.310,5,6,R,,4317098,N,N,6,0,,C
01/05/2006,13:04:16.000,P,52.270,52.300,5,8,R,,4317186,P,P,0,0,,C
01/05/2006,13:04:17.000,X,52.040,52.560,1,1,R,,4317196,X,X,0,0,,C
01/05/2006,13:04:18.000,N,52.290,52.310,6,6,R,,4317352,N,N,6,0,,C
01/05/2006,13:04:26.000,N,52.290,52.310,6,4,R,,4318720,N,N,0,0,,C
01/05/2006,13:04:26.000,N,52.290,52.310,6,6,R,,4318823,N,N,0,0,,C
01/05/2006,13:04:28.000,P,52.270,52.300,4,8,R,,4319256,P,P,0,0,,C
01/05/2006,13:04:39.000,P,52.270,52.300,3,8,R,,4321327,P,P,0,0,,C
01/05/2006,13:04:39.000,P,52.270,52.300,7,8,R,,4321331,P,P,0,0,,C
01/05/2006,13:04:42.000,P,52.280,52.320,1,19,R,,4322127,P,P,6,0,,C
01/05/2006,13:04:42.000,T,52.280,52.310,1,1,R,BRUT,4322140,T,T,0,1,A,C
01/05/2006,13:04:42.000,T,52.280,52.310,1,1,R,CAES,4322144,T,T,0,0,A,C
01/05/2006,13:04:42.000,T,52.280,52.330,1,1,R,BRUT,4322148,T,T,0,3,A,C
01/05/2006,13:04:42.000,T,52.280,52.320,1,18,R,CAES,4322152,T,T,0,0,A,C
01/05/2006,13:04:42.000,N,52.290,52.310,7,6,R,,4322295,N,N,1,0,,C
01/05/2006,13:04:47.000,N,52.290,52.310,7,1,R,,4323155,N,N,1,0,,C
01/05/2006,13:04:47.000,T,52.200,52.340,17,18,R,TMBR,4323233,T,T,0,3,A,C
01/05/2006,13:04:47.000,T,52.280,52.330,1,1,R,CAES,4323239,T,T,0,0,A,C
01/05/2006,13:04:47.000,P,52.280,52.340,1,20,R,,4323247,P,P,0,0,,C
01/05/2006,13:04:48.000,T,52.250,52.300,1,240,R,TRIM,4323412,T,T,4,3,A,C
01/05/2006,13:04:48.000,T,52.280,52.300,1,240,R,CAES,4323417,T,T,0,0,A,C
01/05/2006,13:04:48.000,N,52.290,52.310,8,1,R,,4323426,N,N,4,0,,C
01/05/2006,13:04:51.000,T,52.200,52.320,17,18,R,TMBR,4323917,T,T,0,0,A,C
01/05/2006,13:04:51.000,P,52.280,52.310,1,2,R,,4323933,P,P,0,0,,C
01/05/2006,13:04:52.000,N,52.290,52.310,8,3,R,,4324028,N,N,0,0,,C
01/05/2006,13:04:53.000,N,52.290,52.310,7,3,R,,4324162,N,N,4,0,,C
01/05/2006,13:04:56.000,N,52.290,52.310,7,4,R,,4324571,N,N,0,0,,C
01/05/2006,13:04:57.000,N,52.290,52.310,8,4,R,,4324659,N,N,4,0,,C
01/05/2006,13:04:57.000,P,52.250,52.310,1,3,R,,4324676,P,P,0,0,,C
01/05/2006,13:04:57.000,T,52.280,52.310,1,1,R,BRUT,4324691,T,T,0,0,A,C
01/05/2006,13:04:57.000,P,52.270,52.310,9,2,R,,4324694,P,P,0,0,,C
01/05/2006,13:04:57.000,T,52.280,52.310,1,1,R,BRUT,4324700,T,T,0,0,A,C
01/05/2006,13:05:00.000,N,52.290,52.310,1,4,R,,4325310,N,N,4,0,,C
01/05/2006,13:05:01.000,P,52.270,52.310,1,2,R,,4325456,P,P,0,0,,C
01/05/2006,13:05:01.000,P,52.270,52.310,4,2,R,,4325463,P,P,0,0,,C
01/05/2006,13:05:03.000,N,52.290,52.310,3,4,R,,4325926,N,N,4,0,,C
01/05/2006,13:05:04.000,P,52.270,52.310,6,2,R,,4326095,P,P,0,0,,C
01/05/2006,13:05:06.000,N,52.290,52.310,4,4,R,,4326422,N,N,4,0,,C
01/05/2006,13:05:08.000,T,52.250,52.300,1,235,R,TRIM,4326952,T,T,4,3,A,C
01/05/2006,13:05:08.000,T,52.280,52.300,1,235,R,CAES,4326960,T,T,0,0,A,C
01/05/2006,13:05:09.000,N,52.290,52.310,4,3,R,,4327136,N,N,0,0,,C
01/05/2006,13:05:16.000,N,52.290,52.310,5,3,R,,4328508,N,N,4,0,,C
01/05/2006,13:05:18.000,N,52.290,52.310,1,3,R,,4328864,N,N,4,0,,C
01/05/2006,13:05:18.000,N,52.280,52.290,10,16,R,,4329005,N,N,1,0,,C
01/05/2006,13:05:18.000,P,52.270,52.310,4,2,R,,4329027,P,P,0,0,,C
01/05/2006,13:05:19.000,X,52.030,52.540,1,1,R,,4329105,X,X,0,0,,C
01/05/2006,13:05:19.000,P,52.260,52.300,8,1,R,,4329113,P,P,0,0,,C
01/05/2006,13:05:19.000,T,51.780,52.310,20,1,R,BRUT,4329130,T,T,0,3,A,C
01/05/2006,13:05:19.000,T,52.250,52.300,1,235,R,CAES,4329136,T,T,0,0,A,C
01/05/2006,13:05:19.000,P,52.270,52.300,1,1,R,,4329138,P,P,0,0,,C
01/05/2006,13:05:19.000,B,51.850,52.790,3,1,R,,4329140,B,B,0,0,,C
01/05/2006,13:05:20.000,N,52.280,52.290,10,6,R,,4329333,N,N,1,0,,C
01/05/2006,13:05:20.000,N,52.280,52.290,10,1,R,,4329440,N,N,1,0,,C
01/05/2006,13:05:20.000,P,52.270,52.310,2,6,R,,4329481,P,P,0,0,,C
01/05/2006,13:05:20.000,N,52.280,52.310,10,1,R,,4329501,N,N,4,0,,C
01/05/2006,13:05:21.000,B,51.850,52.810,3,1,R,,4329558,B,B,0,0,,C
01/05/2006,13:05:21.000,X,52.030,52.560,1,1,R,,4329562,X,X,0,0,,C
01/05/2006,13:05:21.000,P,52.270,52.310,2,2,R,,4329573,P,P,0,0,,C
01/05/2006,13:05:21.000,B,51.850,52.810,3,1,R,,4329576,B,B,0,0,,C
01/05/2006,13:05:21.000,N,52.280,52.290,10,3,R,,4329665,N,N,1,0,,C
01/05/2006,13:05:22.000,B,51.850,52.790,3,1,R,,4329893,B,B,0,0,,C
01/05/2006,13:05:22.000,X,52.030,52.540,1,1,R,,4329912,X,X,0,0,,C
01/05/2006,13:05:22.000,P,52.270,52.310,2,4,R,,4330031,P,P,0,0,,C
01/05/2006,13:05:23.000,P,52.270,52.310,2,2,R,,4330449,P,P,0,0,,C
01/05/2006,13:05:23.000,N,52.280,52.290,4,4,R,,4330503,N,N,1,0,,C
01/05/2006,13:05:24.000,P,52.270,52.300,1,1,R,,4330648,P,P,0,0,,C
01/05/2006,13:05:24.000,N,52.280,52.290,4,1,R,,4330680,N,N,1,0,,C
01/05/2006,13:05:25.000,N,52.290,52.300,2,6,R,,4330770,N,N,4,0,,C
01/05/2006,13:05:25.000,N,52.290,52.300,2,8,R,,4330915,N,N,0,0,,C
01/05/2006,13:05:25.000,P,52.270,52.300,2,1,R,,4330927,P,P,0,0,,C
01/05/2006,13:05:25.000,P,52.270,52.300,2,3,R,,4330931,P,P,0,0,,C
01/05/2006,13:05:25.000,X,52.040,52.550,1,1,R,,4330946,X,X,0,0,,C
01/05/2006,13:05:25.000,B,51.850,52.800,3,1,R,,4330952,B,B,0,0,,C
01/05/2006,13:05:26.000,N,52.290,52.300,2,9,R,,4331076,N,N,0,0,,C
01/05/2006,13:05:26.000,N,52.290,52.300,3,11,R,,4331195,N,N,4,0,,C
01/05/2006,13:05:26.000,N,52.290,52.300,1,11,R,,4331212,N,N,4,0,,C
01/05/2006,13:05:26.000,N,52.290,52.300,2,10,R,,4331218,N,N,4,0,,C
01/05/2006,13:05:26.000,P,52.270,52.300,2,5,R,,4331387,P,P,0,0,,C
01/05/2006,13:05:27.000,N,52.280,52.290,5,1,R,,4331506,N,N,1,0,,C
01/05/2006,13:05:27.000,N,52.280,52.290,5,3,R,,4331513,N,N,1,0,,C
01/05/2006,13:05:28.000,N,52.280,52.290,5,1,R,,4331628,N,N,1,0,,C
01/05/2006,13:05:28.000,P,52.270,52.300,2,4,R,,4331636,P,P,0,0,,C
01/05/2006,13:05:28.000,B,51.850,52.790,3,1,R,,4331646,B,B,0,0,,C
01/05/2006,13:05:28.000,B,51.850,52.790,3,1,R,,4331653,B,B,0,0,,C
01/05/2006,13:05:28.000,P,52.270,52.300,1,3,R,,4331655,P,P,0,0,,C
01/05/2006,13:05:28.000,X,52.030,52.540,1,1,R,,4331664,X,X,0,0,,C
01/05/2006,13:05:28.000,P,52.270,52.300,1,3,R,,4331666,P,P,0,0,,C
01/05/2006,13:05:28.000,N,52.280,52.290,5,3,R,,4331667,N,N,1,0,,C
01/05/2006,13:05:28.000,N,52.280,52.290,5,5,R,,4331668,N,N,1,0,,C
01/05/2006,13:05:28.000,B,51.850,52.790,3,1,R,,4331744,B,B,0,0,,C
01/05/2006,13:05:29.000,N,52.280,52.290,4,6,R,,4331880,N,N,1,0,,C
01/05/2006,13:05:30.000,P,52.270,52.300,1,1,R,,4332180,P,P,0,0,,C
01/05/2006,13:05:32.000,N,52.280,52.290,1,16,R,,4332807,N,N,1,0,,C
01/05/2006,13:05:32.000,T,51.780,52.820,20,20,R,BRUT,4332843,T,T,0,0,A,C
01/05/2006,13:05:32.000,T,51.780,52.290,20,16,R,BRUT,4332847,T,T,0,3,A,C
01/05/2006,13:05:32.000,T,52.250,52.290,1,16,R,CAES,4332851,T,T,0,0,A,C
01/05/2006,13:05:32.000,P,52.270,52.290,1,16,R,,4332880,P,P,0,0,,C
01/05/2006,13:05:32.000,P,52.270,52.290,1,17,R,,4332927,P,P,6,0,,C
01/05/2006,13:05:33.000,N,52.280,52.290,1,12,R,,4333056,N,N,0,0,,C
01/05/2006,13:05:33.000,P,52.270,52.290,1,21,R,,4333097,P,P,6,0,,C
01/05/2006,13:05:33.000,P,52.270,52.290,1,17,R,,4333358,P,P,6,0,,C
01/05/2006,13:05:34.000,P,52.270,52.290,1,25,R,,4333592,P,P,6,0,,C
01/05/2006,13:05:34.000,N,52.270,52.280,4,3,R,,4333601,N,N,1,0,,C
01/05/2006,13:05:34.000,N,52.270,52.290,4,23,R,,4333607,N,N,6,0,,C
01/05/2006,13:05:34.000,N,52.270,52.280,4,1,R,,4333671,N,N,1,0,,C
01/05/2006,13:05:34.000,X,52.020,52.530,1,1,R,,4333871,X,X,0,0,,C
01/05/2006,13:05:34.000,X,52.020,52.540,1,1,R,,4333878,X,X,0,0,,C
01/05/2006,13:05:34.000,X,52.020,52.530,1,1,R,,4333893,X,X,0,0,,C
01/05/2006,13:05:34.000,P,52.250,52.290,1,25,R,,4333904,P,P,0,0,,C
01/05/2006,13:05:34.000,B,51.850,52.780,3,1,R,,4333922,B,B,0,0,,C
01/05/2006,13:05:34.000,B,51.850,52.780,3,1,R,,4333924,B,B,0,0,,C
01/05/2006,13:05:34.000,B,51.850,52.780,3,1,R,,4333942,B,B,0,0,,C
01/05/2006,13:05:35.000,P,52.250,52.290,3,25,R,,4334066,P,P,0,0,,C
01/05/2006,13:05:35.000,P,52.250,52.290,3,27,R,,4334079,P,P,0,0,,C
01/05/2006,13:05:35.000,T,51.780,52.820,20,20,R,BRUT,4334087,T,T,0,3,A,C
01/05/2006,13:05:35.000,T,52.250,52.300,1,235,R,CAES,4334090,T,T,0,0,A,C
01/05/2006,13:05:35.000,P,52.250,52.280,3,16,R,,4334125,P,P,6,0,,C
01/05/2006,13:05:35.000,P,52.250,52.280,3,17,R,,4334130,P,P,6,0,,C
01/05/2006,13:05:35.000,P,52.250,52.280,3,21,R,,4334139,P,P,6,0,,C
01/05/2006,13:05:35.000,P,52.250,52.280,3,5,R,,4334269,P,P,6,0,,C
01/05/2006,13:05:35.000,P,52.250,52.280,3,1,R,,4334300,P,P,6,0,,C
01/05/2006,13:05:35.000,P,52.250,52.290,3,11,R,,4334321,P,P,0,0,,C
01/05/2006,13:05:35.000,P,52.250,52.290,3,12,R,,4334330,P,P,0,0,,C
01/05/2006,13:05:37.000,N,52.270,52.280,10,1,R,,4334916,N,N,1,0,,C
01/05/2006,13:05:38.000,P,52.250,52.290,1,12,R,,4335114,P,P,0,0,,C
01/05/2006,13:05:38.000,P,52.250,52.290,7,12,R,,4335131,P,P,0,0,,C
01/05/2006,13:05:38.000,P,52.250,52.290,7,11,R,,4335153,P,P,0,0,,C
01/05/2006,13:05:39.000,N,52.280,52.290,20,23,R,,4335675,N,N,1,0,,C
01/05/2006,13:05:39.000,N,52.280,52.290,20,11,R,,4335682,N,N,6,0,,C
01/05/2006,13:05:40.000,P,52.260,52.290,11,10,R,,4335824,P,P,6,0,,C
01/05/2006,13:05:40.000,X,52.030,52.540,1,1,R,,4335861,X,X,0,0,,C
01/05/2006,13:05:40.000,B,51.850,52.790,3,1,R,,4335871,B,B,0,0,,C
01/05/2006,13:05:40.000,B,51.850,52.790,3,1,R,,4335875,B,B,0,0,,C
01/05/2006,13:05:40.000,P,52.260,52.290,11,8,R,,4335886,P,P,0,0,,C
01/05/2006,13:05:40.000,N,52.280,52.290,20,12,R,,4335970,N,N,1,0,,C
01/05/2006,13:05:40.000,N,52.280,52.290,20,13,R,,4336059,N,N,1,0,,C
01/05/2006,13:05:41.000,N,52.280,52.290,20,11,R,,4336232,N,N,1,0,,C
01/05/2006,13:05:41.000,N,52.280,52.290,13,11,R,,4336316,N,N,1,0,,C
01/05/2006,13:05:41.000,N,52.280,52.290,13,15,R,,4336435,N,N,1,0,,C
01/05/2006,13:05:41.000,P,52.260,52.290,11,10,R,,4336469,P,P,0,0,,C
01/05/2006,13:05:42.000,P,52.260,52.290,9,10,R,,4336562,P,P,0,0,,C
01/05/2006,13:05:42.000,P,52.260,52.290,10,10,R,,4336583,P,P,0,0,,C
01/05/2006,13:05:42.000,P,52.260,52.290,10,2,R,,4336591,P,P,0,0,,C
01/05/2006,13:05:42.000,N,52.280,52.290,13,17,R,,4336704,N,N,1,0,,C
01/05/2006,13:05:43.000,N,52.280,52.290,13,12,R,,4336916,N,N,1,0,,C
01/05/2006,13:05:44.000,N,52.280,52.290,13,7,R,,4337205,N,N,1,0,,C
01/05/2006,13:05:47.000,N,52.280,52.290,9,7,R,,4337994,N,N,1,0,,C
01/05/2006,13:05:47.000,P,52.260,52.290,6,2,R,,4338148,P,P,0,0,,C
01/05/2006,13:05:47.000,P,52.260,52.290,6,3,R,,4338197,P,P,0,0,,C
01/05/2006,13:05:47.000,P,52.260,52.290,6,11,R,,4338206,P,P,6,0,,C
01/05/2006,13:05:48.000,P,52.260,52.290,6,9,R,,4338252,P,P,6,0,,C
01/05/2006,13:05:48.000,N,52.280,52.290,4,7,R,,4338258,N,N,6,0,,C
01/05/2006,13:05:48.000,N,52.280,52.290,4,9,R,,4338423,N,N,0,0,,C
01/05/2006,13:05:48.000,P,51.760,52.290,1,9,R,,4338460,P,P,6,0,,C
01/05/2006,13:05:48.000,P,52.260,52.290,3,12,R,,4338464,P,P,6,0,,C
01/05/2006,13:05:49.000,N,52.280,52.290,4,10,R,,4338586,N,N,0,0,,C
01/05/2006,13:05:50.000,N,52.280,52.290,4,11,R,,4338985,N,N,0,0,,C
01/05/2006,13:05:51.000,P,52.260,52.290,3,4,R,,4339364,P,P,6,0,,C
01/05/2006,13:05:52.000,N,52.280,52.290,4,7,R,,4339581,N,N,1,0,,C
01/05/2006,13:05:52.000,P,52.260,52.290,3,6,R,,4339655,P,P,0,0,,C
01/05/2006,13:05:52.000,P,52.260,52.290,3,9,R,,4339657,P,P,6,0,,C
01/05/2006,13:05:52.000,N,52.280,52.290,4,11,R,,4339742,N,N,1,0,,C
01/05/2006,13:05:53.000,N,52.270,52.290,10,11,R,,4339897,N,N,1,0,,C
01/05/2006,13:05:53.000,N,52.270,52.290,10,13,R,,4340103,N,N,1,0,,C
01/05/2006,13:05:53.000,X,52.020,52.540,1,1,R,,4340160,X,X,0,0,,C
01/05/2006,13:05:53.000,P,52.230,52.290,1,9,R,,4340172,P,P,0,0,,C
01/05/2006,13:05:53.000,P,52.260,52.290,1,9,R,,4340189,P,P,0,0,,C
01/05/2006,13:05:54.000,N,52.270,52.290,9,13,R,,4340408,N,N,1,0,,C
01/05/2006,13:05:54.000,N,52.270,52.280,9,10,R,,4340594,N,N,1,0,,C
01/05/2006,13:05:54.000,N,52.270,52.280,9,13,R,,4340601,N,N,1,0,,C
01/05/2006,13:05:55.000,B,51.850,52.780,3,1,R,,4340867,B,B,0,0,,C
01/05/2006,13:05:55.000,X,52.020,52.530,1,1,R,,4340885,X,X,0,0,,C
01/05/2006,13:05:55.000,B,51.850,52.780,3,1,R,,4340890,B,B,0,0,,C
01/05/2006,13:05:55.000,P,52.260,52.290,1,7,R,,4340895,P,P,0,0,,C
01/05/2006,13:05:56.000,N,52.270,52.280,9,15,R,,4341241,N,N,1,0,,C
01/05/2006,13:05:56.000,N,52.270,52.280,6,15,R,,4341406,N,N,1,0,,C
01/05/2006,13:05:57.000,P,52.260,52.280,1,1,R,,4341629,P,P,0,0,,C
01/05/2006,13:05:57.000,P,52.260,52.280,1,5,R,,4341647,P,P,0,0,,C
01/05/2006,13:05:57.000,N,52.270,52.280,5,15,R,,4341683,N,N,1,0,,C
01/05/2006,13:05:57.000,P,52.260,52.280,1,6,R,,4341796,P,P,0,0,,C
01/05/2006,13:05:57.000,P,52.260,52.280,1,9,R,,4341800,P,P,0,0,,C
01/05/2006,13:05:58.000,N,52.270,52.280,5,16,R,,4342084,N,N,1,0,,C
01/05/2006,13:05:59.000,P,52.260,52.280,1,5,R,,4342459,P,P,0,0,,C
01/05/2006,13:06:00.000,N,52.270,52.280,5,14,R,,4342916,N,N,1,0,,C
01/05/2006,13:06:00.000,N,52.270,52.280,5,13,R,,4343050,N,N,1,0,,C
01/05/2006,13:06:00.000,P,52.260,52.280,1,7,R,,4343056,P,P,0,0,,C
01/05/2006,13:06:01.000,P,52.260,52.280,1,12,R,,4343252,P,P,0,0,,C
01/05/2006,13:06:01.000,N,52.270,52.280,5,14,R,,4343276,N,N,1,0,,C
01/05/2006,13:06:01.000,N,52.270,52.280,5,13,R,,4343457,N,N,1,0,,C
01/05/2006,13:06:01.000,P,52.260,52.280,1,11,R,,4343502,P,P,0,0,,C
01/05/2006,13:06:02.000,N,52.270,52.280,5,11,R,,4343651,N,N,6,0,,C
01/05/2006,13:06:02.000,N,52.270,52.280,3,11,R,,4343871,N,N,6,0,,C
01/05/2006,13:06:02.000,P,52.260,52.280,1,9,R,,4343891,P,P,6,0,,C
01/05/2006,13:06:03.000,N,52.270,52.280,3,9,R,,4344210,N,N,6,0,,C
01/05/2006,13:06:03.000,P,52.260,52.280,1,11,R,,4344258,P,P,6,0,,C
01/05/2006,13:06:04.000,N,52.270,52.280,3,11,R,,4344490,N,N,0,0,,C
01/05/2006,13:06:07.000,P,52.260,52.280,2,9,R,,4345285,P,P,6,0,,C
01/05/2006,13:06:07.000,P,52.260,52.280,2,4,R,,4345296,P,P,0,0,,C
01/05/2006,13:06:08.000,P,52.260,52.280,1,4,R,,4345504,P,P,0,0,,C
01/05/2006,13:06:08.000,N,52.270,52.280,3,9,R,,4345531,N,N,1,0,,C
01/05/2006,13:06:08.000,T,51.780,52.280,20,1,R,BRUT,4345536,T,T,0,3,A,C
01/05/2006,13:06:08.000,T,52.250,52.280,1,1,R,CAES,4345542,T,T,0,0,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,6,R,BRUT,4345547,T,T,0,1,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,6,R,CAES,4345549,T,T,0,0,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,5,R,BRUT,4345553,T,T,0,1,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,5,R,CAES,4345555,T,T,0,0,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,3,R,BRUT,4345557,T,T,0,1,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,3,R,CAES,4345558,T,T,0,0,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,2,R,BRUT,4345565,T,T,0,1,A,C
01/05/2006,13:06:08.000,T,52.260,52.280,1,2,R,CAES,4345567,T,T,0,0,A,C
01/05/2006,13:06:09.000,T,52.260,52.280,1,1,R,BRUT,4345653,T,T,0,1,A,C
01/05/2006,13:06:09.000,T,52.260,52.280,1,1,R,CAES,4345656,T,T,0,0,A,C
01/05/2006,13:06:09.000,N,52.270,52.280,3,7,R,,4345770,N,N,1,0,,C
01/05/2006,13:06:10.000,P,52.260,52.280,1,7,R,,4345911,P,P,0,0,,C
01/05/2006,13:06:10.000,P,52.250,52.280,2,4,R,,4345951,P,P,0,0,,C
01/05/2006,13:06:10.000,T,52.230,52.280,1,1,R,BRUT,4345952,T,T,0,3,A,C
01/05/2006,13:06:10.000,T,52.250,52.280,1,1,R,CAES,4345954,T,T,0,0,A,C
01/05/2006,13:06:10.000,P,52.250,52.280,2,8,R,,4346012,P,P,6,0,,C
01/05/2006,13:06:12.000,P,52.260,52.280,1,8,R,,4346537,P,P,0,0,,C
01/05/2006,13:06:12.000,T,52.260,52.280,1,1,R,BRUT,4346550,T,T,0,1,A,C
01/05/2006,13:06:12.000,T,52.260,52.280,1,1,R,CAES,4346565,T,T,0,0,A,C
01/05/2006,13:06:12.000,P,52.260,52.280,1,4,R,,4346568,P,P,6,0,,C
01/05/2006,13:06:14.000,P,52.260,52.280,1,3,R,,4346971,P,P,0,0,,C
01/05/2006,13:06:14.000,P,52.260,52.290,1,1,R,,4346977,P,P,0,0,,C
01/05/2006,13:06:16.000,P,52.270,52.290,4,1,R,,4347372,P,P,6,0,,C
01/05/2006,13:06:16.000,T,52.260,52.820,1,20,R,BRUT,4347381,T,T,0,3,A,C
01/05/2006,13:06:16.000,T,52.260,52.300,1,235,R,CAES,4347387,T,T,0,0,A,C
01/05/2006,13:06:19.000,N,52.270,52.280,1,7,R,,4348107,N,N,0,0,,C
01/05/2006,13:06:22.000,N,52.260,52.280,1,7,R,,4348647,N,N,0,0,,C
01/05/2006,13:06:22.000,N,52.270,52.280,2,7,R,,4348651,N,N,0,0,,C
01/05/2006,13:06:22.000,X,52.010,52.530,1,1,R,,4348770,X,X,0,0,,C
01/05/2006,13:06:22.000,X,52.020,52.530,1,1,R,,4348773,X,X,0,0,,C
01/05/2006,13:06:22.000,P,52.260,52.290,1,1,R,,4348777,P,P,6,0,,C
01/05/2006,13:06:23.000,N,52.270,52.280,1,7,R,,4348908,N,N,1,0,,C
01/05/2006,13:06:24.000,N,52.270,52.300,1,7,R,,4349250,N,N,6,0,,C
01/05/2006,13:06:25.000,X,52.020,52.550,1,1,R,,4349459,X,X,0,0,,C
01/05/2006,13:06:25.000,B,51.850,52.800,3,1,R,,4349468,B,B,0,0,,C
01/05/2006,13:06:25.000,T,52.200,52.300,17,17,R,TMBR,4349487,T,T,0,0,A,C
01/05/2006,13:06:25.000,T,52.260,52.300,1,252,R,CAES,4349492,T,T,0,0,A,C
01/05/2006,13:06:26.000,N,52.270,52.290,1,6,R,,4349829,N,N,1,0,,C
01/05/2006,13:06:26.000,X,52.020,52.540,1,1,R,,4350008,X,X,0,0,,C
01/05/2006,13:06:26.000,B,51.850,52.790,3,1,R,,4350072,B,B,0,0,,C
01/05/2006,13:06:32.000,N,52.270,52.290,1,8,R,,4351569,N,N,1,0,,C
01/05/2006,13:06:33.000,N,52.270,52.290,1,6,R,,4351668,N,N,1,0,,C
01/05/2006,13:06:33.000,P,52.260,52.310,1,8,R,,4351798,P,P,0,0,,C
01/05/2006,13:06:33.000,T,52.200,52.310,17,2,R,TMBR,4351818,T,T,0,0,A,C
01/05/2006,13:06:33.000,T,52.260,52.300,1,235,R,CAES,4351821,T,T,0,0,A,C
01/05/2006,13:06:33.000,P,52.260,52.310,1,3,R,,4351826,P,P,0,0,,C
01/05/2006,13:06:33.000,P,52.260,52.310,1,8,R,,4351830,P,P,0,0,,C
01/05/2006,13:06:33.000,P,52.260,52.310,1,5,R,,4351834,P,P,0,0,,C
01/05/2006,13:06:33.000,T,52.250,52.300,1,27,R,TRIM,4351836,T,T,0,3,A,C
01/05/2006,13:06:33.000,T,52.260,52.300,1,27,R,CAES,4351838,T,T,0,0,A,C
01/05/2006,13:06:33.000,P,52.260,52.310,1,6,R,,4351899,P,P,0,0,,C
01/05/2006,13:06:34.000,N,52.270,52.290,1,8,R,,4351944,N,N,1,0,,C
01/05/2006,13:06:34.000,N,52.270,52.300,1,13,R,,4351948,N,N,4,0,,C
01/05/2006,13:06:34.000,P,52.260,52.310,1,3,R,,4352049,P,P,0,0,,C
01/05/2006,13:06:34.000,X,52.020,52.550,1,1,R,,4352067,X,X,0,0,,C
01/05/2006,13:06:34.000,B,51.850,52.800,3,1,R,,4352069,B,B,0,0,,C
01/05/2006,13:06:34.000,B,51.850,52.800,3,1,R,,4352073,B,B,0,0,,C
01/05/2006,13:06:34.000,P,52.260,52.310,1,2,R,,4352077,P,P,0,0,,C
01/05/2006,13:06:34.000,P,52.260,52.300,1,4,R,,4352082,P,P,0,0,,C
01/05/2006,13:06:34.000,T,52.200,52.300,17,17,R,TMBR,4352088,T,T,0,0,A,C
01/05/2006,13:06:34.000,T,52.260,52.300,1,44,R,CAES,4352092,T,T,0,0,A,C
01/05/2006,13:06:35.000,P,52.260,52.300,1,17,R,,4352150,P,P,0,0,,C
01/05/2006,13:06:36.000,P,52.260,52.300,1,19,R,,4352508,P,P,0,0,,C
01/05/2006,13:06:37.000,P,52.260,52.300,1,17,R,,4352610,P,P,0,0,,C
01/05/2006,13:06:37.000,N,52.270,52.300,2,13,R,,4352655,N,N,4,0,,C
01/05/2006,13:06:39.000,P,52.260,52.300,1,19,R,,4353243,P,P,0,0,,C
01/05/2006,13:06:42.000,N,52.270,52.300,2,14,R,,4353982,N,N,0,0,,C
01/05/2006,13:06:44.000,P,52.260,52.300,1,18,R,,4354376,P,P,0,0,,C
01/05/2006,13:06:44.000,T,52.250,52.300,1,25,R,TRIM,4354382,T,T,4,3,A,C
01/05/2006,13:06:44.000,T,52.260,52.300,1,42,R,CAES,4354389,T,T,0,0,A,C
01/05/2006,13:06:51.000,N,52.270,52.290,2,3,R,,4355811,N,N,1,0,,C
01/05/2006,13:06:51.000,X,52.020,52.540,1,1,R,,4355930,X,X,0,0,,C
01/05/2006,13:06:51.000,P,52.260,52.300,1,16,R,,4355950,P,P,0,0,,C
01/05/2006,13:06:51.000,B,51.850,52.790,3,1,R,,4355954,B,B,0,0,,C
01/05/2006,13:06:52.000,N,52.270,52.290,2,4,R,,4356139,N,N,1,0,,C
01/05/2006,13:06:56.000,N,52.270,52.290,2,3,R,,4357248,N,N,1,0,,C
01/05/2006,13:06:58.000,N,52.270,52.290,2,5,R,,4357625,N,N,1,0,,C
01/05/2006,13:06:58.000,T,52.250,105.010,1,1,R,TRIM,4357766,T,T,0,3,A,C
01/05/2006,13:06:58.000,T,52.260,52.500,1,2,R,CAES,4357769,T,T,0,0,A,C
01/05/2006,13:06:58.000,T,52.200,105.010,17,1,R,TMBR,4357774,T,T,0,3,A,C
01/05/2006,13:06:58.000,T,52.200,52.310,17,2,R,TMBR,4357779,T,T,0,3,A,C
01/05/2006,13:06:58.000,T,52.260,52.310,1,2,R,CAES,4357786,T,T,0,0,A,C
01/05/2006,13:06:58.000,P,52.260,52.310,1,3,R,,4357789,P,P,0,0,,C
01/05/2006,13:06:58.000,T,52.250,52.500,1,112,R,TRIM,4357802,T,T,0,0,A,C
01/05/2006,13:06:59.000,P,52.260,52.310,1,5,R,,4357864,P,P,0,0,,C
01/05/2006,13:06:59.000,N,52.270,52.290,2,4,R,,4357875,N,N,1,0,,C
01/05/2006,13:07:01.000,T,52.280,52.820,1,20,R,BRUT,4358527,T,T,4,3,A,C
01/05/2006,13:07:01.000,T,52.280,52.310,1,2,R,CAES,4358531,T,T,0,0,A,C
01/05/2006,13:07:01.000,N,52.270,52.290,2,5,R,,4358548,N,N,4,0,,C
01/05/2006,13:07:04.000,N,52.270,52.290,2,4,R,,4359078,N,N,4,0,,C
01/05/2006,13:07:05.000,N,52.270,52.290,2,2,R,,4359498,N,N,4,0,,C
01/05/2006,13:07:06.000,P,52.260,52.310,1,2,R,,4359579,P,P,0,0,,C
01/05/2006,13:07:06.000,P,52.260,52.310,1,3,R,,4359603,P,P,0,0,,C
01/05/2006,13:07:07.000,N,52.270,52.330,2,1,R,,4359811,N,N,4,0,,C
01/05/2006,13:07:07.000,P,52.260,52.310,1,2,R,,4359939,P,P,4,0,,C
01/05/2006,13:07:07.000,P,52.260,52.310,4,2,R,,4359948,P,P,0,0,,C
01/05/2006,13:07:07.000,P,52.260,52.320,4,4,R,,4359954,P,P,0,0,,C
01/05/2006,13:07:07.000,T,52.200,52.320,17,2,R,TMBR,4359962,T,T,4,3,A,C
01/05/2006,13:07:07.000,T,52.280,52.320,1,2,R,CAES,4359968,T,T,0,0,A,C
01/05/2006,13:07:07.000,B,51.850,52.830,3,1,R,,4359971,B,B,0,0,,C
01/05/2006,13:07:08.000,P,52.280,52.320,2,4,R,,4359987,P,P,1,0,,C
01/05/2006,13:07:08.000,P,52.280,52.320,4,4,R,,4360041,P,P,1,0,,C
01/05/2006,13:07:08.000,X,52.020,52.580,1,1,R,,4360045,X,X,0,0,,C
01/05/2006,13:07:08.000,P,52.280,52.320,4,2,R,,4360219,P,P,4,0,,C
01/05/2006,13:07:11.000,T,52.300,52.820,1,20,R,BRUT,4360831,T,T,4,3,A,C
01/05/2006,13:07:11.000,T,52.300,52.320,1,2,R,CAES,4360837,T,T,0,0,A,C
01/05/2006,13:07:11.000,P,52.280,52.320,5,2,R,,4360863,P,P,0,0,,C
01/05/2006,13:07:13.000,N,52.280,52.330,2,1,R,,4361506,N,N,0,0,,C
01/05/2006,13:07:13.000,X,52.030,52.580,1,1,R,,4361743,X,X,0,0,,C
01/05/2006,13:07:14.000,P,52.300,52.320,1,2,R,,4361916,P,P,0,0,,C
01/05/2006,13:07:14.000,P,52.300,52.320,4,2,R,,4361921,P,P,4,0,,C
01/05/2006,13:07:14.000,N,52.280,52.330,3,1,R,,4362075,N,N,0,0,,C
01/05/2006,13:07:14.000,N,52.280,52.330,4,1,R,,4362093,N,N,0,0,,C
01/05/2006,13:07:20.000,N,52.290,52.330,2,9,R,,4364097,N,N,0,0,,C
01/05/2006,13:07:20.000,N,52.300,52.330,100,9,R,,4364100,N,N,4,0,,C
01/05/2006,13:07:20.000,T,52.200,105.010,17,1,R,TMBR,4364223,T,T,6,3,A,C
01/05/2006,13:07:20.000,T,52.300,52.500,1,114,R,CAES,4364226,T,T,0,0,A,C
01/05/2006,13:07:20.000,T,52.200,52.340,17,22,R,TMBR,4364230,T,T,0,3,A,C
01/05/2006,13:07:20.000,T,52.300,52.340,1,22,R,CAES,4364238,T,T,0,0,A,C
01/05/2006,13:07:20.000,P,52.300,52.370,4,1,R,,4364248,P,P,6,0,,C
01/05/2006,13:07:20.000,P,52.300,52.350,4,6,R,,4364268,P,P,0,0,,C
01/05/2006,13:07:20.000,T,52.200,52.330,17,2,R,TMBR,4364272,T,T,0,3,A,C
01/05/2006,13:07:20.000,T,52.300,52.330,1,2,R,CAES,4364276,T,T,0,0,A,C
01/05/2006,13:07:20.000,X,52.040,52.580,1,1,R,,4364280,X,X,0,0,,C
01/05/2006,13:07:20.000,X,52.050,52.580,1,1,R,,4364283,X,X,0,0,,C
01/05/2006,13:07:20.000,P,52.300,52.350,5,6,R,,4364287,P,P,0,0,,C
01/05/2006,13:07:20.000,T,52.310,52.820,1,20,R,BRUT,4364289,T,T,4,3,A,C
01/05/2006,13:07:20.000,T,52.310,52.330,1,2,R,CAES,4364293,T,T,0,0,A,C
01/05/2006,13:07:20.000,P,52.300,52.350,5,30,R,,4364294,P,P,0,0,,C
01/05/2006,13:07:20.000,T,52.300,52.820,1,20,R,BRUT,4364296,T,T,6,3,A,C
01/05/2006,13:07:20.000,T,52.300,52.330,1,2,R,CAES,4364298,T,T,0,0,A,C
01/05/2006,13:07:21.000,P,52.310,52.350,4,30,R,,4364387,P,P,6,0,,C
01/05/2006,13:07:21.000,T,52.310,52.820,1,20,R,BRUT,4364390,T,T,0,3,A,C
01/05/2006,13:07:21.000,T,52.310,52.330,1,2,R,CAES,4364391,T,T,0,0,A,C
01/05/2006,13:07:21.000,P,52.310,52.350,4,6,R,,4364399,P,P,0,0,,C
01/05/2006,13:07:21.000,P,52.310,52.340,4,6,R,,4364403,P,P,0,0,,C
01/05/2006,13:07:21.000,P,52.310,52.340,4,6,R,,4364415,P,P,0,0,,C
01/05/2006,13:07:21.000,T,52.200,52.340,17,4,R,TMBR,4364422,T,T,0,3,A,C
01/05/2006,13:07:21.000,T,52.310,52.340,1,4,R,CAES,4364439,T,T,0,0,A,C
01/05/2006,13:07:21.000,T,52.320,52.820,1,20,R,BRUT,4364452,T,T,4,3,A,C
01/05/2006,13:07:21.000,T,52.320,52.340,1,4,R,CAES,4364455,T,T,0,0,A,C
01/05/2006,13:07:22.000,N,52.300,52.330,103,7,R,,4364582,N,N,4,0,,C
01/05/2006,13:07:22.000,P,52.320,52.340,1,6,R,,4364586,P,P,0,0,,C
01/05/2006,13:07:23.000,N,52.300,52.330,103,3,R,,4364957,N,N,4,0,,C
01/05/2006,13:07:24.000,P,52.320,52.340,3,6,R,,4365059,P,P,6,0,,C
01/05/2006,13:07:24.000,N,52.300,52.330,103,2,R,,4365065,N,N,6,0,,C
01/05/2006,13:07:24.000,T,52.200,52.360,17,18,R,TMBR,4365235,T,T,0,3,A,C
01/05/2006,13:07:24.000,T,52.320,52.360,1,18,R,CAES,4365243,T,T,0,0,A,C
01/05/2006,13:07:25.000,T,52.200,52.370,17,18,R,TMBR,4365348,T,T,0,3,A,C
01/05/2006,13:07:25.000,T,52.320,52.370,1,18,R,CAES,4365355,T,T,0,0,A,C
01/05/2006,13:07:25.000,P,52.320,52.350,3,1,R,,4365363,P,P,0,0,,C
01/05/2006,13:07:25.000,N,52.300,52.330,103,6,R,,4365369,N,N,6,0,,C
01/05/2006,13:07:25.000,N,52.310,52.330,1,15,R,,4365373,N,N,6,0,,C
01/05/2006,13:07:25.000,N,52.310,52.330,1,11,R,,4365392,N,N,6,0,,C
01/05/2006,13:07:25.000,P,52.320,52.350,3,8,R,,4365490,P,P,0,0,,C
01/05/2006,13:07:25.000,N,52.310,52.330,1,9,R,,4365495,N,N,6,0,,C
01/05/2006,13:07:25.000,N,52.310,52.330,1,7,R,,4365503,N,N,6,0,,C
01/05/2006,13:07:25.000,X,52.060,52.580,1,1,R,,4365510,X,X,0,0,,C
01/05/2006,13:07:25.000,P,52.320,52.350,1,8,R,,4365512,P,P,4,0,,C
01/05/2006,13:07:25.000,P,52.320,52.350,3,8,R,,4365521,P,P,6,0,,C
01/05/2006,13:07:26.000,N,52.320,52.330,5,7,R,,4365599,N,N,1,0,,C
01/05/2006,13:07:26.000,N,52.320,52.330,5,5,R,,4365606,N,N,1,0,,C
01/05/2006,13:07:26.000,P,52.320,52.350,1,8,R,,4365617,P,P,0,0,,C
01/05/2006,13:07:26.000,P,52.320,52.350,1,5,R,,4365625,P,P,0,0,,C
01/05/2006,13:07:26.000,N,52.320,52.330,7,5,R,,4365637,N,N,1,0,,C
01/05/2006,13:07:26.000,N,52.320,52.330,5,5,R,,4365707,N,N,1,0,,C
01/05/2006,13:07:26.000,P,52.320,52.350,1,3,R,,4365719,P,P,0,0,,C
01/05/2006,13:07:26.000,X,52.070,52.580,1,1,R,,4365728,X,X,0,0,,C
01/05/2006,13:07:26.000,P,52.320,52.350,3,3,R,,4365743,P,P,0,0,,C
01/05/2006,13:07:27.000,C,51.920,52.500,1,1,R,,4365849,C,C,0,0,,C
01/05/2006,13:07:27.000,T,52.200,52.380,17,18,R,TMBR,4365976,T,T,0,3,A,C
01/05/2006,13:07:27.000,T,52.320,52.380,1,18,R,CAES,4365984,T,T,0,0,A,C
01/05/2006,13:07:27.000,P,52.320,52.350,4,3,R,,4365991,P,P,0,0,,C
01/05/2006,13:07:27.000,P,52.320,52.350,6,3,R,,4365999,P,P,6,0,,C
01/05/2006,13:07:28.000,N,52.320,52.330,5,1,R,,4366272,N,N,6,0,,C
01/05/2006,13:07:28.000,N,52.320,52.330,8,1,R,,4366308,N,N,1,0,,C
01/05/2006,13:07:28.000,P,52.320,52.350,6,7,R,,4366309,P,P,0,0,,C
01/05/2006,13:07:29.000,P,52.320,52.350,4,7,R,,4366474,P,P,0,0,,C
01/05/2006,13:07:29.000,T,52.320,52.820,2,20,R,BRUT,4366498,T,T,0,3,A,C
01/05/2006,13:07:29.000,T,52.320,52.380,2,18,R,CAES,4366506,T,T,0,0,A,C
01/05/2006,13:07:29.000,T,52.320,52.820,3,20,R,BRUT,4366523,T,T,0,3,A,C
01/05/2006,13:07:29.000,T,52.320,52.380,3,18,R,CAES,4366530,T,T,0,0,A,C
01/05/2006,13:07:29.000,T,52.320,52.820,4,20,R,BRUT,4366563,T,T,0,3,A,C
01/05/2006,13:07:29.000,T,52.320,52.380,4,18,R,CAES,4366568,T,T,0,0,A,C
01/05/2006,13:07:29.000,P,52.320,52.350,4,3,R,,4366576,P,P,0,0,,C
01/05/2006,13:07:29.000,N,52.320,52.330,6,1,R,,4366584,N,N,1,0,,C
01/05/2006,13:07:29.000,T,52.320,52.820,5,20,R,BRUT,4366749,T,T,0,3,A,C
01/05/2006,13:07:29.000,T,52.320,52.380,5,18,R,CAES,4366752,T,T,0,0,A,C
01/05/2006,13:07:29.000,T,52.320,52.820,6,20,R,BRUT,4366761,T,T,0,3,A,C
01/05/2006,13:07:29.000,T,52.320,52.380,6,18,R,CAES,4366764,T,T,0,0,A,C
01/05/2006,13:07:29.000,T,52.320,52.820,7,20,R,BRUT,4366853,T,T,4,3,A,C
01/05/2006,13:07:29.000,T,52.320,52.380,7,18,R,CAES,4366855,T,T,0,0,A,C
01/05/2006,13:07:29.000,P,52.320,52.350,4,5,R,,4366869,P,P,0,0,,C
01/05/2006,13:07:29.000,P,52.320,52.350,4,2,R,,4366872,P,P,0,0,,C
01/05/2006,13:07:30.000,T,52.320,52.820,8,20,R,BRUT,4367062,T,T,4,3,A,C
01/05/2006,13:07:30.000,T,52.320,52.380,8,18,R,CAES,4367068,T,T,0,0,A,C
01/05/2006,13:07:30.000,N,52.330,52.340,19,6,R,,4367482,N,N,1,0,,C
01/05/2006,13:07:31.000,B,51.850,52.840,3,1,R,,4367716,B,B,0,0,,C
01/05/2006,13:07:31.000,N,52.330,52.340,18,6,R,,4367721,N,N,1,0,,C
01/05/2006,13:07:31.000,X,52.080,52.590,1,1,R,,4367914,X,X,0,0,,C
01/05/2006,13:07:32.000,T,52.330,52.820,9,20,R,BRUT,4368208,T,T,0,3,A,C
01/05/2006,13:07:32.000,T,52.330,52.380,9,18,R,CAES,4368212,T,T,0,0,A,C
01/05/2006,13:07:32.000,T,52.330,52.820,8,20,R,BRUT,4368213,T,T,0,3,A,C
01/05/2006,13:07:32.000,T,52.330,52.380,8,18,R,CAES,4368216,T,T,0,0,A,C
01/05/2006,13:07:32.000,T,52.330,52.820,9,20,R,BRUT,4368218,T,T,0,3,A,C
01/05/2006,13:07:32.000,T,52.330,52.380,9,18,R,CAES,4368224,T,T,0,0,A,C
01/05/2006,13:07:32.000,N,52.330,52.340,19,6,R,,4368240,N,N,1,0,,C
01/05/2006,13:07:32.000,P,52.320,52.350,6,2,R,,4368247,P,P,0,0,,C
01/05/2006,13:07:32.000,N,52.330,52.340,19,4,R,,4368284,N,N,1,0,,C
01/05/2006,13:07:32.000,P,52.320,52.350,5,2,R,,4368512,P,P,0,0,,C
01/05/2006,13:07:32.000,N,52.330,52.340,15,5,R,,4368519,N,N,1,0,,C
01/05/2006,13:07:32.000,N,52.340,52.350,2,42,R,,4368523,N,N,1,0,,C
01/05/2006,13:07:32.000,P,52.320,52.350,4,2,R,,4368535,P,P,0,0,,C
01/05/2006,13:07:32.000,T,52.330,52.820,10,20,R,BRUT,4368542,T,T,0,3,A,C
01/05/2006,13:07:32.000,T,52.330,52.380,10,18,R,CAES,4368548,T,T,0,0,A,C
01/05/2006,13:07:32.000,N,52.340,52.350,1,42,R,,4368568,N,N,1,0,,C
01/05/2006,13:07:33.000,T,52.330,52.820,11,20,R,BRUT,4368819,T,T,0,3,A,C
01/05/2006,13:07:33.000,T,52.330,52.380,11,18,R,CAES,4368823,T,T,0,0,A,C
01/05/2006,13:07:33.000,T,52.330,52.820,12,20,R,BRUT,4368838,T,T,0,3,A,C
01/05/2006,13:07:33.000,T,52.330,52.380,12,18,R,CAES,4368845,T,T,0,0,A,C
01/05/2006,13:07:33.000,B,51.850,52.850,3,1,R,,4368849,B,B,0,0,,C
01/05/2006,13:07:33.000,B,51.850,52.850,3,1,R,,4368855,B,B,0,0,,C
01/05/2006,13:07:33.000,B,51.850,52.850,3,1,R,,4368862,B,B,0,0,,C
01/05/2006,13:07:33.000,X,52.090,52.600,1,1,R,,4368872,X,X,0,0,,C
01/05/2006,13:07:33.000,T,52.200,52.390,17,18,R,TMBR,4368882,T,T,0,3,A,C
01/05/2006,13:07:33.000,T,52.330,52.390,12,18,R,CAES,4368887,T,T,0,0,A,C
01/05/2006,13:07:33.000,P,52.320,52.840,4,20,R,,4369046,P,P,0,0,,C
01/05/2006,13:07:33.000,P,52.320,52.370,4,7,R,,4369052,P,P,0,0,,C
01/05/2006,13:07:33.000,P,52.320,52.370,4,10,R,,4369060,P,P,0,0,,C
01/05/2006,13:07:33.000,P,52.320,52.370,6,10,R,,4369069,P,P,0,0,,C
01/05/2006,13:07:33.000,P,52.320,52.370,8,10,R,,4369083,P,P,0,0,,C
01/05/2006,13:07:33.000,T,52.340,52.820,4,20,R,BRUT,4369141,T,T,4,3,A,C
01/05/2006,13:07:33.000,T,52.340,52.390,4,18,R,CAES,4369147,T,T,0,0,A,C
01/05/2006,13:07:33.000,T,52.340,52.820,3,20,R,BRUT,4369154,T,T,4,3,A,C
01/05/2006,13:07:33.000,T,52.340,52.390,3,18,R,CAES,4369159,T,T,0,0,A,C
01/05/2006,13:07:33.000,T,52.340,52.820,2,20,R,BRUT,4369166,T,T,4,3,A,C
01/05/2006,13:07:34.000,T,52.340,52.390,2,18,R,CAES,4369172,T,T,0,0,A,C
01/05/2006,13:07:34.000,P,52.330,52.370,1,10,R,,4369179,P,P,0,0,,C
01/05/2006,13:07:34.000,P,52.340,52.370,1,10,R,,4369181,P,P,0,0,,C
01/05/2006,13:07:34.000,N,52.330,52.340,15,7,R,,4369330,N,N,4,0,,C
01/05/2006,13:07:34.000,N,52.330,52.340,8,7,R,,4369339,N,N,0,0,,C
01/05/2006,13:07:34.000,N,52.330,52.340,5,8,R,,4369351,N,N,4,0,,C
01/05/2006,13:07:34.000,T,52.340,52.820,1,20,R,BRUT,4369383,T,T,6,3,A,C
01/05/2006,13:07:34.000,T,52.340,52.390,1,18,R,CAES,4369390,T,T,0,0,A,C
01/05/2006,13:07:34.000,B,51.850,52.840,3,1,R,,4369617,B,B,0,0,,C
01/05/2006,13:07:34.000,B,51.850,52.840,3,1,R,,4369622,B,B,0,0,,C
01/05/2006,13:07:34.000,B,51.850,52.840,3,1,R,,4369627,B,B,0,0,,C
01/05/2006,13:07:34.000,X,52.080,52.590,1,1,R,,4369639,X,X,0,0,,C
01/05/2006,13:07:34.000,P,52.340,52.370,1,7,R,,4369644,P,P,4,0,,C
01/05/2006,13:07:35.000,P,52.340,52.360,1,2,R,,4369820,P,P,0,0,,C
01/05/2006,13:07:35.000,N,52.330,52.340,4,8,R,,4370010,N,N,0,0,,C
01/05/2006,13:07:36.000,N,52.330,52.340,4,6,R,,4370265,N,N,4,0,,C
01/05/2006,13:07:36.000,N,52.340,52.350,2,41,R,,4370297,N,N,1,0,,C
01/05/2006,13:07:37.000,X,52.090,52.600,1,1,R,,4370465,X,X,0,0,,C
01/05/2006,13:07:37.000,B,51.850,52.850,3,1,R,,4370475,B,B,0,0,,C
01/05/2006,13:07:37.000,B,51.850,52.850,3,1,R,,4370479,B,B,0,0,,C
01/05/2006,13:07:38.000,P,52.340,52.370,1,10,R,,4370972,P,P,0,0,,C
01/05/2006,13:07:38.000,N,52.340,52.350,4,41,R,,4371015,N,N,1,0,,C
01/05/2006,13:07:39.000,N,52.340,52.350,1,41,R,,4371168,N,N,4,0,,C
01/05/2006,13:07:39.000,N,52.330,52.350,3,41,R,,4371183,N,N,0,0,,C
01/05/2006,13:07:39.000,N,52.330,52.350,3,38,R,,4371240,N,N,4,0,,C
01/05/2006,13:07:39.000,X,52.080,52.600,1,1,R,,4371412,X,X,0,0,,C
01/05/2006,13:07:39.000,P,52.340,52.370,1,10,R,,4371417,P,P,0,0,,C
01/05/2006,13:07:39.000,P,52.340,52.370,1,10,R,,4371424,P,P,0,0,,C
01/05/2006,13:07:39.000,T,52.320,52.820,1,20,R,BRUT,4371433,T,T,6,3,A,C
01/05/2006,13:07:39.000,T,52.320,52.390,1,18,R,CAES,4371439,T,T,0,0,A,C
01/05/2006,13:07:39.000,T,52.340,52.820,1,20,R,BRUT,4371462,T,T,0,3,A,C
01/05/2006,13:07:39.000,T,52.340,52.390,1,18,R,CAES,4371465,T,T,0,0,A,C
01/05/2006,13:07:39.000,P,52.320,52.370,1,10,R,,4371470,P,P,4,0,,C
01/05/2006,13:07:39.000,P,52.320,52.350,1,5,R,,4371477,P,P,0,0,,C
01/05/2006,13:07:39.000,T,52.320,52.820,1,20,R,BRUT,4371479,T,T,6,3,A,C
01/05/2006,13:07:39.000,T,52.320,52.390,1,18,R,CAES,4371482,T,T,0,0,A,C
01/05/2006,13:07:39.000,T,52.340,52.820,1,20,R,BRUT,4371485,T,T,4,3,A,C
01/05/2006,13:07:39.000,T,52.340,52.390,1,18,R,CAES,4371488,T,T,0,0,A,C
01/05/2006,13:07:39.000,T,52.320,52.820,1,20,R,BRUT,4371491,T,T,6,3,A,C
01/05/2006,13:07:39.000,T,52.320,52.390,1,18,R,CAES,4371493,T,T,0,0,A,C
01/05/2006,13:07:40.000,P,52.320,52.370,1,10,R,,4371592,P,P,0,0,,C
01/05/2006,13:07:40.000,T,52.340,52.820,1,20,R,BRUT,4371601,T,T,4,3,A,C
01/05/2006,13:07:40.000,T,52.340,52.390,1,18,R,CAES,4371607,T,T,0,0,A,C
01/05/2006,13:07:40.000,T,52.320,52.820,1,20,R,BRUT,4371614,T,T,6,3,A,C
01/05/2006,13:07:40.000,T,52.320,52.390,1,18,R,CAES,4371621,T,T,0,0,A,C
01/05/2006,13:07:40.000,T,52.320,52.820,1,20,R,BRUT,4371626,T,T,0,0,A,C
01/05/2006,13:07:40.000,N,52.330,52.350,3,45,R,,4371787,N,N,1,0,,C
01/05/2006,13:07:41.000,N,52.320,52.350,6,45,R,,4372121,N,N,1,0,,C
01/05/2006,13:07:42.000,P,52.320,52.370,4,10,R,,4372254,P,P,0,0,,C
01/05/2006,13:07:42.000,X,52.070,52.600,1,1,R,,4372348,X,X,0,0,,C
01/05/2006,13:07:44.000,N,52.320,52.350,7,45,R,,4372809,N,N,1,0,,C
01/05/2006,13:07:45.000,P,52.320,52.370,4,14,R,,4372924,P,P,0,0,,C
01/05/2006,13:07:45.000,N,52.320,52.340,7,3,R,,4372939,N,N,1,0,,C
01/05/2006,13:07:45.000,B,51.850,52.840,3,1,R,,4373061,B,B,0,0,,C
01/05/2006,13:07:45.000,P,52.320,52.360,4,2,R,,4373078,P,P,0,0,,C
01/05/2006,13:07:45.000,X,52.070,52.590,1,1,R,,4373082,X,X,0,0,,C
01/05/2006,13:07:45.000,P,52.320,52.360,4,6,R,,4373108,P,P,0,0,,C
01/05/2006,13:07:48.000,N,52.320,52.340,7,1,R,,4373858,N,N,1,0,,C
01/05/2006,13:07:48.000,N,52.320,52.350,7,45,R,,4373902,N,N,1,0,,C
01/05/2006,13:07:49.000,B,51.850,52.850,3,1,R,,4374014,B,B,0,0,,C
01/05/2006,13:07:49.000,P,52.320,52.360,4,4,R,,4374021,P,P,0,0,,C
01/05/2006,13:07:49.000,B,51.850,52.850,3,1,R,,4374024,B,B,0,0,,C
01/05/2006,13:07:49.000,X,52.070,52.600,1,1,R,,4374035,X,X,0,0,,C
01/05/2006,13:07:49.000,N,52.340,52.350,1,45,R,,4374039,N,N,1,0,,C
01/05/2006,13:07:49.000,P,52.320,52.350,4,10,R,,4374169,P,P,0,0,,C
01/05/2006,13:07:49.000,X,52.090,52.600,1,1,R,,4374180,X,X,0,0,,C
01/05/2006,13:07:53.000,N,52.340,52.350,2,45,R,,4375116,N,N,1,0,,C
01/05/2006,13:07:53.000,P,52.320,52.350,5,10,R,,4375254,P,P,0,0,,C
01/05/2006,13:07:53.000,N,52.340,52.350,2,47,R,,4375263,N,N,1,0,,C
01/05/2006,13:07:54.000,N,52.320,52.350,7,47,R,,4375374,N,N,1,0,,C
01/05/2006,13:07:54.000,N,52.320,52.350,6,45,R,,4375390,N,N,1,0,,C
01/05/2006,13:07:54.000,P,52.320,52.350,4,10,R,,4375515,P,P,0,0,,C
01/05/2006,13:07:54.000,P,52.320,52.350,2,10,R,,4375519,P,P,0,0,,C
01/05/2006,13:07:54.000,X,52.070,52.600,1,1,R,,4375524,X,X,0,0,,C
01/05/2006,13:07:54.000,P,52.320,52.350,1,12,R,,4375531,P,P,0,0,,C
01/05/2006,13:07:56.000,N,52.340,52.350,1,45,R,,4375991,N,N,1,0,,C
01/05/2006,13:07:56.000,N,52.340,52.350,1,47,R,,4376006,N,N,1,0,,C
01/05/2006,13:07:56.000,P,52.320,52.350,1,14,R,,4376116,P,P,0,0,,C
01/05/2006,13:07:56.000,P,52.320,52.350,1,12,R,,4376130,P,P,0,0,,C
01/05/2006,13:07:56.000,X,52.090,52.600,1,1,R,,4376136,X,X,0,0,,C
01/05/2006,13:07:56.000,P,52.320,52.350,1,10,R,,4376141,P,P,0,0,,C
01/05/2006,13:07:57.000,N,52.320,52.350,6,47,R,,4376270,N,N,1,0,,C
01/05/2006,13:07:57.000,N,52.320,52.350,6,45,R,,4376391,N,N,1,0,,C
01/05/2006,13:07:57.000,X,52.070,52.600,1,1,R,,4376415,X,X,0,0,,C
01/05/2006,13:07:58.000,P,52.320,52.350,1,12,R,,4376536,P,P,0,0,,C
01/05/2006,13:07:58.000,N,52.320,52.350,6,38,R,,4376542,N,N,1,0,,C
01/05/2006,13:07:58.000,N,52.330,52.350,5,40,R,,4376668,N,N,1,0,,C
01/05/2006,13:07:59.000,X,52.080,52.600,1,1,R,,4376807,X,X,0,0,,C
01/05/2006,13:08:02.000,P,52.320,52.350,1,10,R,,4377730,P,P,0,0,,C
01/05/2006,13:08:03.000,N,52.320,52.350,6,40,R,,4377785,N,N,1,0,,C
01/05/2006,13:08:03.000,P,52.320,52.350,1,12,R,,4377899,P,P,0,0,,C
01/05/2006,13:08:03.000,N,52.320,52.350,6,38,R,,4377960,N,N,1,0,,C
01/05/2006,13:08:03.000,X,52.070,52.600,1,1,R,,4377969,X,X,0,0,,C
01/05/2006,13:08:03.000,P,52.320,52.350,1,14,R,,4377986,P,P,0,0,,C
01/05/2006,13:08:03.000,N,52.320,52.350,6,40,R,,4378022,N,N,1,0,,C
01/05/2006,13:08:04.000,N,52.330,52.350,4,40,R,,4378249,N,N,1,0,,C
01/05/2006,13:08:05.000,X,52.080,52.600,1,1,R,,4378435,X,X,0,0,,C
01/05/2006,13:08:05.000,P,52.320,52.350,1,12,R,,4378442,P,P,0,0,,C
01/05/2006,13:08:05.000,N,52.330,52.350,4,38,R,,4378588,N,N,1,0,,C
01/05/2006,13:08:11.000,N,52.330,52.350,6,38,R,,4380009,N,N,1,0,,C
01/05/2006,13:08:12.000,N,52.330,52.350,1,38,R,,4380204,N,N,1,0,,C
01/05/2006,13:08:14.000,N,52.320,52.350,6,38,R,,4380543,N,N,1,0,,C
01/05/2006,13:08:15.000,X,52.070,52.600,1,1,R,,4380686,X,X,0,0,,C
01/05/2006,13:08:15.000,P,52.320,52.350,1,14,R,,4380704,P,P,0,0,,C
01/05/2006,13:08:16.000,N,52.330,52.350,4,42,R,,4380969,N,N,1,0,,C
01/05/2006,13:08:16.000,P,52.320,52.350,2,14,R,,4381138,P,P,0,0,,C
01/05/2006,13:08:16.000,X,52.080,52.600,1,1,R,,4381153,X,X,0,0,,C
01/05/2006,13:08:16.000,P,52.320,52.350,2,12,R,,4381157,P,P,0,0,,C
01/05/2006,13:08:17.000,N,52.320,52.350,6,42,R,,4381257,N,N,1,0,,C
01/05/2006,13:08:17.000,N,52.320,52.350,6,40,R,,4381275,N,N,1,0,,C
01/05/2006,13:08:18.000,X,52.070,52.600,1,1,R,,4381377,X,X,0,0,,C
01/05/2006,13:08:18.000,P,52.320,52.350,2,14,R,,4381470,P,P,0,0,,C
01/05/2006,13:08:18.000,N,52.330,52.350,4,40,R,,4381626,N,N,1,0,,C
01/05/2006,13:08:18.000,P,52.320,52.350,2,12,R,,4381649,P,P,0,0,,C
01/05/2006,13:08:18.000,P,52.320,52.350,2,5,R,,4381684,P,P,0,0,,C
01/05/2006,13:08:18.000,P,52.320,52.360,2,4,R,,4381702,P,P,0,0,,C
01/05/2006,13:08:19.000,T,51.780,52.820,20,20,R,BRUT,4381804,T,T,0,3,A,C
01/05/2006,13:08:19.000,T,52.250,52.390,1,18,R,CAES,4381812,T,T,0,0,A,C
01/05/2006,13:08:19.000,N,52.330,52.350,6,40,R,,4381815,N,N,1,0,,C
01/05/2006,13:08:19.000,X,52.080,52.600,1,1,R,,4381836,X,X,0,0,,C
01/05/2006,13:08:19.000,T,52.340,52.820,1,20,R,BRUT,4381875,T,T,4,3,A,C
01/05/2006,13:08:19.000,T,52.340,52.390,1,18,R,CAES,4381879,T,T,0,0,A,C
01/05/2006,13:08:20.000,N,52.330,52.350,6,38,R,,4381974,N,N,4,0,,C
01/05/2006,13:08:20.000,N,52.330,52.350,7,38,R,,4381978,N,N,0,0,,C
01/05/2006,13:08:21.000,N,52.340,52.350,1,38,R,,4382491,N,N,0,0,,C
01/05/2006,13:08:22.000,P,52.320,52.360,3,4,R,,4382636,P,P,0,0,,C
01/05/2006,13:08:22.000,X,52.090,52.600,1,1,R,,4382645,X,X,0,0,,C
01/05/2006,13:08:24.000,P,52.320,52.360,6,4,R,,4382986,P,P,0,0,,C
01/05/2006,13:08:24.000,P,52.320,52.370,6,10,R,,4383140,P,P,0,0,,C
01/05/2006,13:08:24.000,T,52.340,52.370,1,1,R,BRUT,4383191,T,T,6,1,A,C
01/05/2006,13:08:24.000,T,52.340,52.370,1,1,R,CAES,4383197,T,T,0,0,A,C
01/05/2006,13:08:25.000,P,52.320,52.370,6,28,R,,4383348,P,P,0,0,,C
01/05/2006,13:08:25.000,N,52.340,52.350,1,36,R,,4383388,N,N,4,0,,C
01/05/2006,13:08:25.000,N,52.340,52.350,1,29,R,,4383475,N,N,4,0,,C
01/05/2006,13:08:25.000,N,52.340,52.350,1,26,R,,4383480,N,N,4,0,,C
01/05/2006,13:08:25.000,N,52.340,52.350,1,25,R,,4383660,N,N,4,0,,C
01/05/2006,13:08:25.000,N,52.340,52.350,1,21,R,,4383779,N,N,4,0,,C
01/05/2006,13:08:26.000,N,52.340,52.350,3,21,R,,4384006,N,N,1,0,,C
01/05/2006,13:08:26.000,N,52.340,52.350,3,20,R,,4384013,N,N,1,0,,C
01/05/2006,13:08:26.000,P,52.340,52.370,1,10,R,,4384099,P,P,0,0,,C
01/05/2006,13:08:26.000,N,52.340,52.350,3,13,R,,4384142,N,N,1,0,,C
01/05/2006,13:08:26.000,N,52.340,52.350,3,8,R,,4384210,N,N,1,0,,C
01/05/2006,13:08:26.000,N,52.340,52.350,3,5,R,,4384233,N,N,1,0,,C
01/05/2006,13:08:26.000,N,52.340,52.350,3,1,R,,4384237,N,N,1,0,,C
01/05/2006,13:08:26.000,N,52.340,52.360,3,7,R,,4384241,N,N,1,0,,C
01/05/2006,13:08:26.000,N,52.340,52.360,1,7,R,,4384516,N,N,4,0,,C
01/05/2006,13:08:26.000,N,52.340,52.360,1,6,R,,4384530,N,N,4,0,,C
01/05/2006,13:08:26.000,T,52.340,52.370,2,1,R,BRUT,4384594,T,T,4,1,A,C
01/05/2006,13:08:26.000,T,52.340,52.370,2,1,R,CAES,4384604,T,T,0,0,A,C
01/05/2006,13:08:26.000,T,52.340,52.370,3,1,R,BRUT,4384709,T,T,4,1,A,C
01/05/2006,13:08:26.000,T,52.340,52.370,3,1,R,CAES,4384716,T,T,0,0,A,C
01/05/2006,13:08:27.000,X,52.090,52.610,1,1,R,,4384959,X,X,0,0,,C
01/05/2006,13:08:27.000,T,52.340,52.370,4,1,R,BRUT,4384965,T,T,4,1,A,C
01/05/2006,13:08:27.000,T,52.340,52.370,4,1,R,CAES,4384975,T,T,0,0,A,C
01/05/2006,13:08:27.000,B,51.850,52.860,3,1,R,,4384987,B,B,0,0,,C
01/05/2006,13:08:27.000,B,51.850,52.860,3,1,R,,4384991,B,B,0,0,,C
01/05/2006,13:08:27.000,B,51.850,52.860,3,1,R,,4385000,B,B,0,0,,C
01/05/2006,13:08:27.000,N,52.340,52.360,1,5,R,,4385035,N,N,4,0,,C
01/05/2006,13:08:27.000,B,51.850,52.860,3,1,R,,4385049,B,B,0,0,,C
01/05/2006,13:08:27.000,B,51.850,52.860,3,1,R,,4385057,B,B,0,0,,C
01/05/2006,13:08:27.000,P,52.340,52.380,1,4,R,,4385093,P,P,0,0,,C
01/05/2006,13:08:27.000,P,52.340,52.370,1,6,R,,4385289,P,P,0,0,,C
01/05/2006,13:08:27.000,T,52.340,52.370,3,1,R,BRUT,4385340,T,T,4,1,A,C
01/05/2006,13:08:27.000,T,52.340,52.370,3,1,R,CAES,4385349,T,T,0,0,A,C
01/05/2006,13:08:27.000,P,52.340,52.380,1,9,R,,4385441,P,P,0,0,,C
01/05/2006,13:08:27.000,T,52.200,52.390,17,4,R,TMBR,4385472,T,T,0,0,A,C
01/05/2006,13:08:28.000,T,52.340,52.370,2,1,R,BRUT,4385695,T,T,4,1,A,C
01/05/2006,13:08:28.000,T,52.340,52.370,2,1,R,CAES,4385697,T,T,0,0,A,C
01/05/2006,13:08:28.000,P,52.350,52.380,1,4,R,,4385731,P,P,6,0,,C
01/05/2006,13:08:28.000,T,52.340,52.820,2,20,R,BRUT,4385784,T,T,0,3,A,C
01/05/2006,13:08:28.000,T,52.340,52.390,2,4,R,CAES,4385792,T,T,0,0,A,C
01/05/2006,13:08:28.000,T,52.340,52.820,3,20,R,BRUT,4385798,T,T,0,3,A,C
01/05/2006,13:08:28.000,T,52.340,52.390,3,4,R,CAES,4385805,T,T,0,0,A,C
01/05/2006,13:08:28.000,N,52.350,52.360,48,5,R,,4385814,N,N,1,0,,C
01/05/2006,13:08:28.000,N,52.350,52.360,25,5,R,,4385820,N,N,1,0,,C
01/05/2006,13:08:28.000,T,52.340,52.820,3,20,R,BRUT,4385859,T,T,0,0,A,C
01/05/2006,13:08:28.000,N,52.350,52.360,25,2,R,,4385865,N,N,1,0,,C
01/05/2006,13:08:28.000,X,52.100,52.610,1,1,R,,4386145,X,X,0,0,,C
01/05/2006,13:08:29.000,N,52.350,52.360,25,1,R,,4386485,N,N,1,0,,C
01/05/2006,13:08:29.000,P,52.350,52.380,3,4,R,,4386751,P,P,0,0,,C
01/05/2006,13:08:29.000,T,52.350,52.820,4,20,R,BRUT,4386778,T,T,0,3,A,C
01/05/2006,13:08:29.000,T,52.350,52.390,4,4,R,CAES,4386782,T,T,0,0,A,C
01/05/2006,13:08:29.000,T,52.350,52.820,4,20,R,BRUT,4386786,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,52.350,52.820,5,20,R,BRUT,4387001,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,5,4,R,CAES,4387004,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,52.350,52.820,7,20,R,BRUT,4387008,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,7,4,R,CAES,4387016,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,52.350,52.820,9,20,R,BRUT,4387076,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,9,4,R,CAES,4387079,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,52.350,52.820,17,20,R,BRUT,4387092,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,17,4,R,CAES,4387095,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,52.350,52.820,9,20,R,BRUT,4387100,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,9,4,R,CAES,4387105,T,T,0,0,A,C
01/05/2006,13:08:30.000,N,52.350,52.360,15,1,R,,4387356,N,N,1,0,,C
01/05/2006,13:08:30.000,T,52.350,52.820,10,20,R,BRUT,4387367,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,10,4,R,CAES,4387370,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,52.350,52.820,9,20,R,BRUT,4387383,T,T,0,3,A,C
01/05/2006,13:08:30.000,T,52.350,52.390,9,4,R,CAES,4387394,T,T,0,0,A,C
01/05/2006,13:08:31.000,N,52.350,52.360,13,1,R,,4387931,N,N,1,0,,C
01/05/2006,13:08:32.000,T,52.350,52.820,10,20,R,BRUT,4388240,T,T,0,3,A,C
01/05/2006,13:08:32.000,T,52.350,52.390,10,4,R,CAES,4388247,T,T,0,0,A,C
01/05/2006,13:08:34.000,N,52.350,52.390,13,1,R,,4389260,N,N,6,0,,C
01/05/2006,13:08:35.000,B,51.850,52.890,3,1,R,,4389523,B,B,0,0,,C
01/05/2006,13:08:35.000,X,52.100,52.640,1,1,R,,4389543,X,X,0,0,,C
01/05/2006,13:08:35.000,C,51.950,52.500,1,1,R,,4389751,C,C,0,0,,C
01/05/2006,13:08:35.000,P,52.350,52.380,6,4,R,,4389757,P,P,0,0,,C
01/05/2006,13:08:35.000,T,52.200,52.400,17,19,R,TMBR,4389780,T,T,0,3,A,C
01/05/2006,13:08:35.000,T,52.350,52.400,10,19,R,CAES,4389785,T,T,0,0,A,C
01/05/2006,13:08:35.000,T,52.200,52.390,17,4,R,TMBR,4389789,T,T,0,3,A,C
01/05/2006,13:08:35.000,T,52.350,52.390,10,4,R,CAES,4389816,T,T,0,0,A,C
01/05/2006,13:08:35.000,P,52.350,52.400,6,3,R,,4389825,P,P,4,0,,C
01/05/2006,13:08:35.000,P,52.360,52.400,3,22,R,,4389837,P,P,4,0,,C
01/05/2006,13:08:35.000,P,52.360,52.400,3,19,R,,4389985,P,P,0,0,,C
01/05/2006,13:08:35.000,P,52.370,52.400,1,19,R,,4390000,P,P,4,0,,C
01/05/2006,13:08:36.000,T,52.200,52.400,17,19,R,TMBR,4390042,T,T,6,3,A,C
01/05/2006,13:08:36.000,T,52.350,52.400,10,19,R,CAES,4390048,T,T,0,0,A,C
01/05/2006,13:08:36.000,T,52.200,52.390,17,4,R,TMBR,4390258,T,T,4,3,A,C
01/05/2006,13:08:36.000,T,52.350,52.390,10,4,R,CAES,4390264,T,T,0,0,A,C
01/05/2006,13:08:36.000,T,52.200,52.400,17,19,R,TMBR,4390339,T,T,6,3,A,C
01/05/2006,13:08:36.000,T,52.350,52.400,10,19,R,CAES,4390344,T,T,0,0,A,C
01/05/2006,13:08:37.000,T,52.200,52.390,17,2,R,TMBR,4390754,T,T,4,3,A,C
01/05/2006,13:08:37.000,T,52.350,52.390,10,2,R,CAES,4390765,T,T,0,0,A,C
01/05/2006,13:08:38.000,N,52.360,52.390,9,1,R,,4390923,N,N,0,0,,C
01/05/2006,13:08:38.000,N,52.360,52.390,6,1,R,,4390929,N,N,0,0,,C
01/05/2006,13:08:38.000,N,52.360,52.390,3,1,R,,4391199,N,N,0,0,,C
01/05/2006,13:08:38.000,B,51.860,52.890,1,1,R,,4391215,B,B,0,0,,C
01/05/2006,13:08:38.000,B,51.860,52.890,1,1,R,,4391223,B,B,0,0,,C
01/05/2006,13:08:38.000,X,52.110,52.640,1,1,R,,4391231,X,X,0,0,,C
01/05/2006,13:08:38.000,P,52.370,52.400,3,19,R,,4391243,P,P,4,0,,C
01/05/2006,13:08:39.000,N,52.380,52.390,5,1,R,,4391364,N,N,4,0,,C
01/05/2006,13:08:39.000,N,52.380,52.390,7,1,R,,4391372,N,N,4,0,,C
01/05/2006,13:08:39.000,N,52.380,52.390,5,1,R,,4391575,N,N,4,0,,C
01/05/2006,13:08:39.000,T,52.360,52.820,10,20,R,BRUT,4391627,T,T,0,3,A,C
01/05/2006,13:08:39.000,T,52.360,52.390,10,2,R,CAES,4391638,T,T,0,0,A,C
01/05/2006,13:08:39.000,B,51.880,52.890,1,1,R,,4391649,B,B,0,0,,C
01/05/2006,13:08:39.000,B,51.880,52.890,1,1,R,,4391656,B,B,0,0,,C
01/05/2006,13:08:39.000,X,52.130,52.640,1,1,R,,4391676,X,X,0,0,,C
01/05/2006,13:08:39.000,P,52.380,52.400,2,19,R,,4391678,P,P,0,0,,C
01/05/2006,13:08:40.000,N,52.380,52.390,1,1,R,,4391772,N,N,4,0,,C
01/05/2006,13:08:40.000,N,52.360,52.390,5,1,R,,4391820,N,N,0,0,,C
01/05/2006,13:08:40.000,B,51.880,52.890,1,1,R,,4391867,B,B,0,0,,C
01/05/2006,13:08:40.000,T,52.360,52.820,9,20,R,BRUT,4391999,T,T,0,3,A,C
01/05/2006,13:08:40.000,T,52.360,52.390,9,2,R,CAES,4392018,T,T,0,0,A,C
01/05/2006,13:08:40.000,N,52.380,52.390,2,2,R,,4392044,N,N,0,0,,C
01/05/2006,13:08:40.000,B,51.860,52.890,1,1,R,,4392049,B,B,0,0,,C
01/05/2006,13:08:40.000,X,52.110,52.640,1,1,R,,4392091,X,X,0,0,,C
01/05/2006,13:08:40.000,T,51.780,52.820,20,20,R,BRUT,4392109,T,T,0,3,A,C
01/05/2006,13:08:40.000,T,52.250,52.390,1,2,R,CAES,4392114,T,T,0,0,A,C
01/05/2006,13:08:41.000,T,52.380,52.820,1,20,R,BRUT,4392218,T,T,0,3,A,C
01/05/2006,13:08:41.000,T,52.380,52.390,1,2,R,CAES,4392221,T,T,0,0,A,C
01/05/2006,13:08:41.000,T,52.200,105.010,17,1,R,TMBR,4392243,T,T,6,3,A,C
01/05/2006,13:08:41.000,T,52.380,52.500,1,114,R,CAES,4392263,T,T,0,0,A,C
01/05/2006,13:08:41.000,T,52.200,52.390,17,19,R,TMBR,4392268,T,T,4,3,A,C
01/05/2006,13:08:41.000,T,52.380,52.390,1,19,R,CAES,4392292,T,T,0,0,A,C
01/05/2006,13:08:41.000,N,52.380,52.390,4,2,R,,4392324,N,N,4,0,,C
01/05/2006,13:08:41.000,X,52.130,52.640,1,1,R,,4392354,X,X,0,0,,C
01/05/2006,13:08:41.000,T,52.200,52.390,17,17,R,TMBR,4392414,T,T,4,3,A,C
01/05/2006,13:08:41.000,T,52.380,52.390,1,17,R,CAES,4392419,T,T,0,0,A,C
01/05/2006,13:08:41.000,T,52.200,52.390,17,12,R,TMBR,4392522,T,T,4,3,A,C
01/05/2006,13:08:41.000,T,52.380,52.390,1,12,R,CAES,4392547,T,T,0,0,A,C
01/05/2006,13:08:41.000,B,51.880,52.890,1,1,R,,4392602,B,B,0,0,,C
01/05/2006,13:08:41.000,N,52.380,52.390,1,2,R,,4392619,N,N,4,0,,C
01/05/2006,13:08:42.000,P,52.380,52.400,2,20,R,,4392643,P,P,0,0,,C
01/05/2006,13:08:42.000,T,.010,52.820,1,20,R,BRUT,4392680,T,T,0,3,A,C
01/05/2006,13:08:42.000,T,52.250,52.390,1,12,R,CAES,4392696,T,T,0,0,A,C
01/05/2006,13:08:42.000,P,52.370,52.400,3,20,R,,4392719,P,P,4,0,,C
01/05/2006,13:08:42.000,T,51.780,52.820,20,20,R,BRUT,4392744,T,T,0,0,A,C
01/05/2006,13:08:42.000,T,51.780,52.400,20,1,R,BRUT,4392763,T,T,0,0,A,C
01/05/2006,13:08:42.000,T,51.780,52.400,20,1,R,BRUT,4392766,T,T,0,0,A,C
01/05/2006,13:08:42.000,T,51.780,52.390,20,1,R,BRUT,4392770,T,T,0,0,A,C
01/05/2006,13:08:42.000,T,52.250,52.390,1,13,R,CAES,4392786,T,T,0,0,A,C
01/05/2006,13:08:42.000,P,52.370,52.400,1,21,R,,4392789,P,P,0,0,,C
01/05/2006,13:08:42.000,N,52.370,52.390,3,2,R,,4392838,N,N,4,0,,C
01/05/2006,13:08:42.000,N,52.360,52.390,1,2,R,,4392840,N,N,4,0,,C
01/05/2006,13:08:42.000,B,51.860,52.890,1,1,R,,4392958,B,B,0,0,,C
01/05/2006,13:08:42.000,B,51.860,52.890,1,1,R,,4392962,B,B,0,0,,C
01/05/2006,13:08:42.000,P,52.350,52.400,5,21,R,,4393015,P,P,4,0,,C
01/05/2006,13:08:42.000,N,52.360,52.400,1,8,R,,4393017,N,N,0,0,,C
01/05/2006,13:08:42.000,X,52.120,52.640,1,1,R,,4393025,X,X,0,0,,C
01/05/2006,13:08:42.000,X,52.110,52.640,1,1,R,,4393032,X,X,0,0,,C
01/05/2006,13:08:42.000,P,52.350,52.400,7,21,R,,4393056,P,P,0,0,,C
01/05/2006,13:08:43.000,P,52.360,52.400,1,21,R,,4393119,P,P,0,0,,C
01/05/2006,13:08:43.000,T,51.780,52.380,20,1,R,BRUT,4393140,T,T,4,3,A,C
01/05/2006,13:08:43.000,T,52.250,52.380,1,1,R,CAES,4393162,T,T,0,0,A,C
01/05/2006,13:08:43.000,B,51.860,52.900,1,1,R,,4393229,B,B,0,0,,C
01/05/2006,13:08:43.000,X,52.110,52.650,1,1,R,,4393251,X,X,0,0,,C
01/05/2006,13:08:43.000,T,51.780,104.790,20,1,R,BRUT,4393262,T,T,4,3,A,C
01/05/2006,13:08:43.000,T,52.250,52.390,1,12,R,CAES,4393272,T,T,0,0,A,C
01/05/2006,13:08:43.000,P,52.360,52.400,1,23,R,,4393283,P,P,0,0,,C
01/05/2006,13:08:43.000,P,52.360,52.400,4,23,R,,4393436,P,P,4,0,,C
01/05/2006,13:08:44.000,N,52.360,52.390,3,1,R,,4393797,N,N,0,0,,C
01/05/2006,13:08:45.000,B,51.860,52.890,1,1,R,,4394072,B,B,0,0,,C
01/05/2006,13:08:45.000,X,52.110,52.640,1,1,R,,4394082,X,X,0,0,,C
01/05/2006,13:08:45.000,P,52.360,52.390,4,2,R,,4394119,P,P,0,0,,C
01/05/2006,13:08:45.000,P,52.360,52.390,4,7,R,,4394218,P,P,0,0,,C
01/05/2006,13:08:46.000,N,52.360,52.390,4,3,R,,4394418,N,N,0,0,,C
01/05/2006,13:08:46.000,P,52.360,52.390,4,26,R,,4394447,P,P,6,0,,C
01/05/2006,13:08:46.000,T,52.370,52.380,1,1,R,BRUT,4394451,T,T,1,1,A,C
01/05/2006,13:08:46.000,T,52.370,52.380,1,1,R,CAES,4394455,T,T,0,0,A,C
01/05/2006,13:08:46.000,P,52.360,52.390,4,27,R,,4394482,P,P,0,0,,C
01/05/2006,13:08:46.000,T,52.350,52.380,1,1,R,BRUT,4394508,T,T,4,1,A,C
01/05/2006,13:08:46.000,T,52.350,52.380,1,1,R,CAES,4394511,T,T,0,0,A,C
01/05/2006,13:08:47.000,T,52.350,52.390,1,1,R,BRUT,4394974,T,T,6,3,A,C
01/05/2006,13:08:47.000,T,52.350,52.390,1,13,R,CAES,4394985,T,T,0,0,A,C
01/05/2006,13:08:48.000,N,52.360,52.390,4,6,R,,4395138,N,N,6,0,,C
01/05/2006,13:08:48.000,P,52.360,52.390,4,29,R,,4395168,P,P,6,0,,C
01/05/2006,13:08:48.000,P,52.360,52.390,1,29,R,,4395194,P,P,0,0,,C
01/05/2006,13:08:48.000,N,52.360,52.390,3,6,R,,4395307,N,N,6,0,,C
01/05/2006,13:08:49.000,N,52.360,52.390,5,3,R,,4395600,N,N,6,0,,C
01/05/2006,13:08:52.000,P,52.360,52.390,1,27,R,,4396654,P,P,6,0,,C
01/05/2006,13:08:52.000,N,52.360,52.390,5,10,R,,4396666,N,N,0,0,,C
01/05/2006,13:08:53.000,N,52.360,52.390,5,3,R,,4396971,N,N,0,0,,C
01/05/2006,13:08:53.000,P,52.360,52.390,1,25,R,,4396987,P,P,6,0,,C
01/05/2006,13:08:53.000,P,52.360,52.390,1,24,R,,4396990,P,P,6,0,,C
01/05/2006,13:08:53.000,P,52.360,52.390,1,25,R,,4397003,P,P,6,0,,C
01/05/2006,13:08:53.000,P,52.360,52.390,2,25,R,,4397198,P,P,0,0,,C
01/05/2006,13:08:53.000,N,52.360,52.390,5,1,R,,4397237,N,N,0,0,,C
01/05/2006,13:08:54.000,P,52.360,52.390,1,25,R,,4397475,P,P,0,0,,C
01/05/2006,13:08:54.000,P,52.360,52.390,1,27,R,,4397641,P,P,6,0,,C
01/05/2006,13:08:55.000,N,52.360,52.390,5,8,R,,4397750,N,N,0,0,,C
01/05/2006,13:08:56.000,N,52.360,52.390,5,10,R,,4397952,N,N,0,0,,C
01/05/2006,13:08:56.000,N,52.360,52.390,5,3,R,,4397996,N,N,0,0,,C
01/05/2006,13:08:57.000,N,52.360,52.390,5,1,R,,4398501,N,N,0,0,,C
01/05/2006,13:08:57.000,N,52.360,52.400,5,27,R,,4398680,N,N,0,0,,C
01/05/2006,13:08:58.000,P,52.360,52.390,1,29,R,,4398825,P,P,6,0,,C
01/05/2006,13:08:58.000,B,51.860,52.900,1,1,R,,4398836,B,B,0,0,,C
01/05/2006,13:08:58.000,X,52.110,52.650,1,1,R,,4398846,X,X,0,0,,C
01/05/2006,13:08:58.000,P,52.360,52.390,1,27,R,,4398977,P,P,6,0,,C
01/05/2006,13:08:58.000,P,52.360,52.390,1,25,R,,4398982,P,P,6,0,,C
01/05/2006,13:08:59.000,N,52.360,52.400,4,27,R,,4399130,N,N,6,0,,C
01/05/2006,13:09:02.000,N,52.360,52.400,4,38,R,,4400022,N,N,0,0,,C
01/05/2006,13:09:03.000,P,52.360,52.390,1,27,R,,4400172,P,P,6,0,,C
01/05/2006,13:09:04.000,P,52.350,52.390,1,27,R,,4400539,P,P,0,0,,C
01/05/2006,13:09:04.000,T,51.880,52.390,1,1,R,BRUT,4400547,T,T,0,3,A,C
01/05/2006,13:09:04.000,T,52.250,52.390,1,13,R,CAES,4400551,T,T,0,0,A,C
01/05/2006,13:09:04.000,T,52.350,52.390,1,1,R,BRUT,4400559,T,T,0,3,A,C
01/05/2006,13:09:04.000,T,52.350,52.390,1,13,R,CAES,4400562,T,T,0,0,A,C
01/05/2006,13:09:04.000,N,52.360,52.400,4,44,R,,4400580,N,N,0,0,,C
01/05/2006,13:09:06.000,P,52.350,52.390,1,22,R,,4401191,P,P,6,0,,C
01/05/2006,13:09:06.000,P,52.350,52.390,1,20,R,,4401196,P,P,6,0,,C
01/05/2006,13:09:07.000,P,52.350,52.390,1,31,R,,4401475,P,P,6,0,,C
01/05/2006,13:09:09.000,P,52.350,52.390,1,20,R,,4401914,P,P,6,0,,C
01/05/2006,13:09:09.000,P,52.350,52.390,1,31,R,,4401931,P,P,6,0,,C
01/05/2006,13:09:09.000,P,52.350,52.390,1,32,R,,4401977,P,P,6,0,,C
01/05/2006,13:09:09.000,P,52.350,52.390,1,21,R,,4401990,P,P,6,0,,C
01/05/2006,13:09:09.000,P,52.350,52.390,1,32,R,,4402074,P,P,6,0,,C
01/05/2006,13:09:10.000,P,52.350,52.390,1,21,R,,4402327,P,P,6,0,,C
01/05/2006,13:09:10.000,P,52.350,52.390,1,20,R,,4402329,P,P,6,0,,C
01/05/2006,13:09:10.000,P,52.350,52.390,1,31,R,,4402415,P,P,6,0,,C
01/05/2006,13:09:11.000,N,52.380,52.400,7,44,R,,4402789,N,N,6,0,,C
01/05/2006,13:09:12.000,B,51.880,52.900,1,1,R,,4402875,B,B,0,0,,C
01/05/2006,13:09:12.000,T,51.780,52.390,20,1,R,BRUT,4402882,T,T,0,3,A,C
01/05/2006,13:09:12.000,T,52.250,52.390,1,13,R,CAES,4402886,T,T,0,0,A,C
01/05/2006,13:09:12.000,P,52.370,52.390,1,30,R,,4402893,P,P,6,0,,C
01/05/2006,13:09:12.000,P,52.360,52.390,5,30,R,,4402897,P,P,0,0,,C
01/05/2006,13:09:12.000,P,52.360,52.390,5,31,R,,4402910,P,P,6,0,,C
01/05/2006,13:09:12.000,X,52.130,52.650,1,1,R,,4402929,X,X,0,0,,C
01/05/2006,13:09:12.000,N,52.380,52.400,8,21,R,,4403054,N,N,6,0,,C
01/05/2006,13:09:14.000,N,52.380,52.390,8,19,R,,4403423,N,N,0,0,,C
01/05/2006,13:09:14.000,B,51.880,52.890,1,1,R,,4403579,B,B,0,0,,C
01/05/2006,13:09:14.000,T,51.780,52.390,20,2,R,BRUT,4403623,T,T,0,0,A,C
01/05/2006,13:09:14.000,T,52.250,52.390,1,14,R,CAES,4403626,T,T,0,0,A,C
01/05/2006,13:09:14.000,T,51.780,52.390,20,3,R,BRUT,4403632,T,T,0,0,A,C
01/05/2006,13:09:14.000,T,52.250,52.390,1,15,R,CAES,4403633,T,T,0,0,A,C
01/05/2006,13:09:14.000,X,52.130,52.640,1,1,R,,4403634,X,X,0,0,,C
01/05/2006,13:09:14.000,T,51.780,52.390,20,4,R,BRUT,4403635,T,T,0,0,A,C
01/05/2006,13:09:14.000,T,52.250,52.390,1,16,R,CAES,4403636,T,T,0,0,A,C
01/05/2006,13:09:15.000,N,52.380,52.390,7,19,R,,4403905,N,N,6,0,,C
01/05/2006,13:09:15.000,N,52.380,52.390,6,19,R,,4403919,N,N,6,0,,C
01/05/2006,13:09:16.000,N,52.380,52.390,6,22,R,,4403945,N,N,0,0,,C
01/05/2006,13:09:16.000,N,52.380,52.390,2,22,R,,4403948,N,N,6,0,,C
01/05/2006,13:09:16.000,T,51.780,52.390,20,5,R,BRUT,4403955,T,T,0,0,A,C
01/05/2006,13:09:16.000,T,52.250,52.390,1,17,R,CAES,4403959,T,T,0,0,A,C
01/05/2006,13:09:16.000,N,52.380,52.390,1,22,R,,4403977,N,N,6,0,,C
01/05/2006,13:09:16.000,P,52.360,52.390,5,30,R,,4404003,P,P,6,0,,C
01/05/2006,13:09:16.000,P,52.360,52.390,1,30,R,,4404037,P,P,0,0,,C
01/05/2006,13:09:16.000,P,52.360,52.390,2,30,R,,4404060,P,P,0,0,,C
01/05/2006,13:09:16.000,N,52.360,52.380,3,1,R,,4404106,N,N,1,0,,C
01/05/2006,13:09:16.000,P,52.360,52.390,1,32,R,,4404131,P,P,0,0,,C
01/05/2006,13:09:17.000,N,52.360,52.380,3,2,R,,4404332,N,N,1,0,,C
01/05/2006,13:09:17.000,N,52.360,52.380,3,4,R,,4404336,N,N,1,0,,C
01/05/2006,13:09:17.000,B,51.860,52.880,1,1,R,,4404339,B,B,0,0,,C
01/05/2006,13:09:17.000,X,52.110,52.630,1,1,R,,4404344,X,X,0,0,,C
01/05/2006,13:09:17.000,P,52.360,52.390,1,30,R,,4404384,P,P,0,0,,C
01/05/2006,13:09:17.000,T,51.780,52.380,20,4,R,BRUT,4404389,T,T,0,3,A,C
01/05/2006,13:09:17.000,T,52.250,52.380,1,4,R,CAES,4404390,T,T,0,0,A,C
01/05/2006,13:09:17.000,N,52.360,52.380,3,2,R,,4404501,N,N,4,0,,C
01/05/2006,13:09:20.000,P,52.340,52.390,2,31,R,,4405178,P,P,0,0,,C
01/05/2006,13:09:20.000,P,52.350,52.390,1,31,R,,4405184,P,P,0,0,,C
01/05/2006,13:09:20.000,T,51.360,53.380,1,1,R,SBSH,4405202,T,T,0,0,A,C
01/05/2006,13:09:20.000,N,52.360,52.380,3,1,R,,4405255,N,N,0,0,,C
01/05/2006,13:09:22.000,N,52.360,52.390,3,22,R,,4405703,N,N,0,0,,C
01/05/2006,13:09:22.000,B,51.860,52.890,1,1,R,,4405946,B,B,0,0,,C
01/05/2006,13:09:22.000,X,52.110,52.640,1,1,R,,4405965,X,X,0,0,,C
01/05/2006,13:09:22.000,T,51.780,52.380,20,3,R,BRUT,4405982,T,T,4,3,A,C
01/05/2006,13:09:22.000,T,52.250,52.380,1,3,R,CAES,4405983,T,T,0,0,A,C
01/05/2006,13:09:22.000,T,51.780,52.390,20,1,R,BRUT,4405985,T,T,6,3,A,C
01/05/2006,13:09:22.000,T,52.250,52.390,1,13,R,CAES,4405987,T,T,0,0,A,C
01/05/2006,13:09:23.000,P,52.350,52.390,1,33,R,,4406088,P,P,6,0,,C
01/05/2006,13:09:24.000,N,52.380,52.390,7,22,R,,4406289,N,N,6,0,,C
01/05/2006,13:09:24.000,B,51.880,52.890,1,1,R,,4406413,B,B,0,0,,C
01/05/2006,13:09:24.000,X,52.130,52.640,1,1,R,,4406438,X,X,0,0,,C
01/05/2006,13:09:24.000,P,52.360,52.390,5,32,R,,4406447,P,P,6,0,,C
01/05/2006,13:09:24.000,P,52.360,52.390,5,30,R,,4406472,P,P,6,0,,C
01/05/2006,13:09:27.000,P,52.360,52.390,5,32,R,,4406992,P,P,6,0,,C
01/05/2006,13:09:28.000,N,52.380,52.390,7,24,R,,4407225,N,N,0,0,,C
01/05/2006,13:09:33.000,P,52.370,52.390,1,32,R,,4408206,P,P,0,0,,C
01/05/2006,13:09:35.000,P,52.370,52.390,1,30,R,,4408431,P,P,6,0,,C
01/05/2006,13:09:36.000,N,52.380,52.390,8,22,R,,4408629,N,N,6,0,,C
01/05/2006,13:09:37.000,N,52.380,52.390,8,23,R,,4408946,N,N,0,0,,C
01/05/2006,13:09:40.000,T,51.780,52.820,20,20,R,BRUT,4409451,T,T,0,0,A,C
01/05/2006,13:09:40.000,T,52.250,52.390,1,12,R,CAES,4409459,T,T,0,0,A,C
01/05/2006,13:09:41.000,N,52.380,52.390,8,32,R,,4409631,N,N,1,0,,C
01/05/2006,13:09:41.000,T,52.370,52.820,1,20,R,BRUT,4409644,T,T,0,3,A,C
01/05/2006,13:09:41.000,T,52.370,52.390,1,12,R,CAES,4409650,T,T,0,0,A,C
01/05/2006,13:09:43.000,N,52.380,52.390,8,29,R,,4410075,N,N,6,0,,C
01/05/2006,13:09:47.000,P,52.370,52.390,1,19,R,,4411162,P,P,6,0,,C
01/05/2006,13:09:47.000,T,52.370,52.390,1,1,R,BRUT,4411168,T,T,0,0,A,C
01/05/2006,13:09:48.000,T,52.370,52.390,1,13,R,CAES,4411172,T,T,0,0,A,C
01/05/2006,13:09:50.000,T,52.340,52.390,1,1,R,BRUT,4412002,T,T,0,3,A,C
01/05/2006,13:09:50.000,T,52.340,52.390,1,13,R,CAES,4412010,T,T,0,0,A,C
01/05/2006,13:09:50.000,N,52.380,52.390,10,29,R,,4412030,N,N,1,0,,C
01/05/2006,13:09:50.000,T,52.340,52.820,1,20,R,BRUT,4412109,T,T,0,0,A,C
01/05/2006,13:09:50.000,T,52.340,52.390,1,12,R,CAES,4412114,T,T,0,0,A,C
01/05/2006,13:09:50.000,T,52.380,52.820,1,20,R,BRUT,4412129,T,T,0,3,A,C
01/05/2006,13:09:50.000,T,52.380,52.390,1,12,R,CAES,4412134,T,T,0,0,A,C
01/05/2006,13:09:50.000,P,52.360,52.390,5,19,R,,4412151,P,P,0,0,,C
01/05/2006,13:09:50.000,P,52.370,52.390,1,19,R,,4412392,P,P,0,0,,C
01/05/2006,13:09:50.000,T,52.200,52.400,17,5,R,TMBR,4412399,T,T,0,3,A,C
01/05/2006,13:09:50.000,T,52.380,52.400,1,5,R,CAES,4412407,T,T,0,0,A,C
01/05/2006,13:09:50.000,N,52.380,52.390,15,10,R,,4412456,N,N,6,0,,C
01/05/2006,13:09:51.000,P,52.380,52.400,5,5,R,,4412694,P,P,6,0,,C
01/05/2006,13:09:51.000,N,52.380,52.390,16,10,R,,4412744,N,N,1,0,,C
01/05/2006,13:09:52.000,N,52.380,52.390,16,9,R,,4413066,N,N,1,0,,C
01/05/2006,13:09:52.000,N,52.380,52.390,13,9,R,,4413346,N,N,1,0,,C
01/05/2006,13:09:52.000,P,52.380,52.400,5,2,R,,4413371,P,P,0,0,,C
01/05/2006,13:09:52.000,T,52.200,52.400,17,2,R,TMBR,4413442,T,T,0,3,A,C
01/05/2006,13:09:52.000,T,52.380,52.400,1,2,R,CAES,4413447,T,T,0,0,A,C
01/05/2006,13:09:53.000,T,52.380,52.820,2,20,R,BRUT,4413610,T,T,0,3,A,C
01/05/2006,13:09:53.000,T,52.380,52.400,2,2,R,CAES,4413614,T,T,0,0,A,C
01/05/2006,13:09:53.000,N,52.390,52.400,3,4,R,,4413877,N,N,1,0,,C
01/05/2006,13:09:53.000,P,52.380,52.400,3,2,R,,4413901,P,P,0,0,,C
01/05/2006,13:09:53.000,N,52.390,52.400,5,4,R,,4413923,N,N,1,0,,C
01/05/2006,13:09:53.000,N,52.390,52.400,11,4,R,,4413930,N,N,1,0,,C
01/05/2006,13:09:53.000,T,52.200,52.410,17,24,R,TMBR,4413973,T,T,0,3,A,C
01/05/2006,13:09:53.000,T,52.380,52.410,2,24,R,CAES,4413976,T,T,0,0,A,C
01/05/2006,13:09:53.000,P,52.380,52.420,3,7,R,,4414185,P,P,0,0,,C
01/05/2006,13:09:53.000,P,52.380,52.410,3,24,R,,4414195,P,P,0,0,,C
01/05/2006,13:09:53.000,B,51.890,52.900,1,1,R,,4414226,B,B,0,0,,C
01/05/2006,13:09:53.000,X,52.140,52.650,1,1,R,,4414239,X,X,0,0,,C
01/05/2006,13:09:53.000,B,51.890,52.900,1,1,R,,4414260,B,B,0,0,,C
01/05/2006,13:09:53.000,B,51.890,52.900,1,1,R,,4414266,B,B,0,0,,C
01/05/2006,13:09:54.000,N,52.390,52.400,12,4,R,,4414489,N,N,1,0,,C
01/05/2006,13:09:55.000,N,52.390,52.400,6,4,R,,4414787,N,N,1,0,,C
01/05/2006,13:09:55.000,N,52.390,52.410,6,9,R,,4414794,N,N,4,0,,C
01/05/2006,13:09:55.000,T,52.390,52.820,3,20,R,BRUT,4414978,T,T,0,3,A,C
01/05/2006,13:09:55.000,T,52.390,52.410,3,24,R,CAES,4414986,T,T,0,0,A,C
01/05/2006,13:09:55.000,X,52.140,52.660,1,1,R,,4415012,X,X,0,0,,C
01/05/2006,13:09:55.000,B,51.890,52.910,1,1,R,,4415017,B,B,0,0,,C
01/05/2006,13:09:55.000,B,51.890,52.910,1,1,R,,4415022,B,B,0,0,,C
01/05/2006,13:09:55.000,P,52.390,52.410,1,24,R,,4415037,P,P,0,0,,C
01/05/2006,13:09:55.000,P,52.390,52.410,2,24,R,,4415202,P,P,0,0,,C
01/05/2006,13:09:55.000,N,52.390,52.410,6,7,R,,4415242,N,N,0,0,,C
01/05/2006,13:09:56.000,P,52.390,52.410,1,24,R,,4415284,P,P,0,0,,C
01/05/2006,13:09:56.000,P,52.390,52.410,2,24,R,,4415448,P,P,0,0,,C
01/05/2006,13:09:56.000,N,52.390,52.410,6,26,R,,4415485,N,N,1,0,,C
01/05/2006,13:09:56.000,T,52.200,52.410,17,5,R,TMBR,4415670,T,T,0,3,A,C
01/05/2006,13:09:57.000,T,52.390,52.410,3,5,R,CAES,4415676,T,T,0,0,A,C
01/05/2006,13:09:57.000,N,52.390,52.410,7,7,R,,4415725,N,N,6,0,,C
01/05/2006,13:09:57.000,P,52.390,52.430,2,10,R,,4415798,P,P,6,0,,C
01/05/2006,13:09:57.000,P,52.390,52.840,2,20,R,,4415810,P,P,0,0,,C
01/05/2006,13:09:57.000,P,52.390,52.440,2,7,R,,4415811,P,P,0,0,,C
01/05/2006,13:09:57.000,P,52.390,52.430,2,9,R,,4415815,P,P,0,0,,C
01/05/2006,13:09:57.000,T,52.400,52.430,2,1,R,BRUT,4416011,T,T,4,3,A,C
01/05/2006,13:09:57.000,T,52.400,52.410,2,5,R,CAES,4416022,T,T,0,0,A,C
01/05/2006,13:09:57.000,N,52.400,52.410,4,7,R,,4416056,N,N,1,0,,C
01/05/2006,13:09:57.000,P,52.390,52.430,2,4,R,,4416078,P,P,0,0,,C
01/05/2006,13:09:57.000,P,52.390,52.430,2,11,R,,4416092,P,P,0,0,,C
01/05/2006,13:09:58.000,T,52.200,52.430,17,19,R,TMBR,4416288,T,T,0,3,A,C
01/05/2006,13:09:58.000,T,52.400,52.430,2,20,R,CAES,4416294,T,T,0,0,A,C
01/05/2006,13:09:58.000,T,52.200,52.410,17,5,R,TMBR,4416301,T,T,0,3,A,C
01/05/2006,13:09:58.000,T,52.400,52.410,2,5,R,CAES,4416307,T,T,0,0,A,C
01/05/2006,13:09:58.000,N,52.400,52.410,4,6,R,,4416323,N,N,1,0,,C
01/05/2006,13:09:58.000,N,52.400,52.410,4,37,R,,4416378,N,N,1,0,,C
01/05/2006,13:09:58.000,P,52.390,52.430,2,35,R,,4416417,P,P,0,0,,C
01/05/2006,13:09:58.000,B,51.900,52.910,1,1,R,,4416422,B,B,0,0,,C
01/05/2006,13:09:58.000,X,52.150,52.660,1,1,R,,4416426,X,X,0,0,,C
01/05/2006,13:09:58.000,P,52.390,52.430,2,28,R,,4416434,P,P,0,0,,C
01/05/2006,13:09:58.000,P,52.390,52.430,8,28,R,,4416438,P,P,0,0,,C
01/05/2006,13:09:58.000,P,52.390,52.430,8,34,R,,4416441,P,P,0,0,,C
01/05/2006,13:09:58.000,T,52.200,52.410,17,2,R,TMBR,4416596,T,T,0,3,A,C
01/05/2006,13:09:58.000,T,52.400,52.410,2,2,R,CAES,4416604,T,T,0,0,A,C
01/05/2006,13:09:58.000,C,52.000,52.500,1,1,R,,4416619,C,C,0,0,,C
01/05/2006,13:09:58.000,B,51.900,52.910,1,1,R,,4416652,B,B,0,0,,C
01/05/2006,13:09:58.000,B,51.900,52.910,1,1,R,,4416658,B,B,0,0,,C
01/05/2006,13:09:58.000,P,52.390,52.430,9,28,R,,4416662,P,P,0,0,,C
01/05/2006,13:09:58.000,T,52.200,52.430,17,19,R,TMBR,4416666,T,T,0,3,A,C
01/05/2006,13:09:58.000,T,52.400,52.430,2,20,R,CAES,4416671,T,T,0,0,A,C
01/05/2006,13:09:58.000,P,52.390,52.430,9,31,R,,4416723,P,P,0,0,,C
01/05/2006,13:09:58.000,N,52.390,52.410,4,37,R,,4416728,N,N,4,0,,C
01/05/2006,13:09:58.000,T,52.200,52.410,17,1,R,TMBR,4416738,T,T,0,3,A,C
01/05/2006,13:09:58.000,T,52.400,52.410,2,1,R,CAES,4416739,T,T,0,0,A,C
01/05/2006,13:09:58.000,T,52.200,52.430,17,19,R,TMBR,4416743,T,T,0,3,A,C
01/05/2006,13:09:58.000,T,52.400,52.430,2,20,R,CAES,4416747,T,T,0,0,A,C
01/05/2006,13:09:59.000,P,52.390,52.430,9,30,R,,4416912,P,P,0,0,,C
01/05/2006,13:09:59.000,P,52.390,52.430,9,27,R,,4416931,P,P,0,0,,C
01/05/2006,13:09:59.000,N,52.390,52.410,4,44,R,,4416935,N,N,4,0,,C
01/05/2006,13:09:59.000,P,52.390,52.430,9,30,R,,4416942,P,P,0,0,,C
01/05/2006,13:09:59.000,B,51.890,52.910,1,1,R,,4416960,B,B,0,0,,C
01/05/2006,13:09:59.000,X,52.140,52.660,1,1,R,,4416965,X,X,0,0,,C
01/05/2006,13:09:59.000,P,52.390,52.430,9,27,R,,4417144,P,P,0,0,,C
01/05/2006,13:09:59.000,P,52.390,52.430,9,35,R,,4417181,P,P,0,0,,C
01/05/2006,13:09:59.000,N,52.390,52.410,3,44,R,,4417258,N,N,0,0,,C
01/05/2006,13:10:00.000,N,52.400,52.410,5,44,R,,4417723,N,N,1,0,,C
01/05/2006,13:10:00.000,T,52.400,52.430,3,1,R,BRUT,4417756,T,T,0,3,A,C
01/05/2006,13:10:00.000,T,52.400,52.430,3,20,R,CAES,4417763,T,T,0,0,A,C
01/05/2006,13:10:00.000,P,52.400,52.430,5,35,R,,4417768,P,P,0,0,,C
01/05/2006,13:10:00.000,P,52.400,52.430,7,25,R,,4417781,P,P,6,0,,C
01/05/2006,13:10:01.000,P,52.400,52.430,5,25,R,,4418007,P,P,6,0,,C
01/05/2006,13:10:01.000,T,52.400,52.430,2,1,R,BRUT,4418028,T,T,0,3,A,C
01/05/2006,13:10:01.000,T,52.400,52.430,2,20,R,CAES,4418035,T,T,0,0,A,C
01/05/2006,13:10:01.000,N,52.400,52.410,10,44,R,,4418054,N,N,1,0,,C
01/05/2006,13:10:01.000,T,52.400,52.430,1,1,R,BRUT,4418067,T,T,0,3,A,C
01/05/2006,13:10:01.000,T,52.400,52.430,1,20,R,CAES,4418073,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,52.390,52.430,1,1,R,BRUT,4418080,T,T,0,3,A,C
01/05/2006,13:10:01.000,T,52.390,52.430,1,20,R,CAES,4418085,T,T,0,0,A,C
01/05/2006,13:10:01.000,X,52.150,52.660,1,1,R,,4418106,X,X,0,0,,C
01/05/2006,13:10:01.000,P,52.400,52.430,5,35,R,,4418112,P,P,0,0,,C
01/05/2006,13:10:01.000,B,51.900,52.910,1,1,R,,4418118,B,B,0,0,,C
01/05/2006,13:10:01.000,N,52.400,52.410,10,51,R,,4418123,N,N,1,0,,C
01/05/2006,13:10:01.000,P,52.390,52.430,2,35,R,,4418356,P,P,0,0,,C
01/05/2006,13:10:01.000,T,52.370,52.430,1,1,R,BRUT,4418406,T,T,0,3,A,C
01/05/2006,13:10:01.000,T,52.370,52.430,1,20,R,CAES,4418426,T,T,0,0,A,C
01/05/2006,13:10:01.000,N,52.400,52.410,5,51,R,,4418429,N,N,1,0,,C
01/05/2006,13:10:01.000,T,52.370,52.410,1,1,R,BRUT,4418440,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,52.370,52.410,1,1,R,CAES,4418453,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,52.390,52.410,1,1,R,BRUT,4418522,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,52.390,52.410,1,1,R,CAES,4418525,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,51.880,52.820,1,20,R,BRUT,4418645,T,T,0,3,A,C
01/05/2006,13:10:02.000,T,52.250,52.430,1,19,R,CAES,4418649,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,52.380,52.410,1,1,R,BRUT,4418668,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,52.380,52.410,1,1,R,CAES,4418675,T,T,0,0,A,C
01/05/2006,13:10:02.000,N,52.400,52.410,1,51,R,,4418722,N,N,1,0,,C
01/05/2006,13:10:02.000,N,52.400,52.410,1,48,R,,4418760,N,N,1,0,,C
01/05/2006,13:10:02.000,P,52.380,52.410,1,1,R,,4418785,P,P,0,0,,C
01/05/2006,13:10:02.000,P,52.380,52.410,1,5,R,,4419091,P,P,0,0,,C
01/05/2006,13:10:03.000,N,52.400,52.410,1,41,R,,4419407,N,N,1,0,,C
01/05/2006,13:10:03.000,P,52.380,52.410,1,13,R,,4419722,P,P,0,0,,C
01/05/2006,13:10:04.000,N,52.390,52.410,1,41,R,,4419839,N,N,1,0,,C
01/05/2006,13:10:04.000,T,52.380,52.410,1,17,R,BRUT,4419894,T,T,0,1,A,C
01/05/2006,13:10:04.000,T,52.380,52.410,1,17,R,CAES,4419916,T,T,0,0,A,C
01/05/2006,13:10:04.000,N,52.380,52.390,13,30,R,,4419946,N,N,1,0,,C
01/05/2006,13:10:04.000,P,52.380,52.410,1,14,R,,4419968,P,P,0,0,,C
01/05/2006,13:10:04.000,P,52.380,52.410,1,30,R,,4419970,P,P,0,0,,C
01/05/2006,13:10:04.000,X,52.140,52.660,1,1,R,,4420123,X,X,0,0,,C
01/05/2006,13:10:04.000,N,52.380,52.390,13,44,R,,4420127,N,N,1,0,,C
01/05/2006,13:10:04.000,N,52.380,52.390,13,54,R,,4420147,N,N,1,0,,C
01/05/2006,13:10:04.000,B,51.890,52.910,1,1,R,,4420155,B,B,0,0,,C
01/05/2006,13:10:04.000,B,51.880,52.890,1,1,R,,4420178,B,B,0,0,,C
01/05/2006,13:10:04.000,N,52.380,52.390,13,61,R,,4420182,N,N,1,0,,C
01/05/2006,13:10:04.000,X,52.130,52.640,1,1,R,,4420196,X,X,0,0,,C
01/05/2006,13:10:05.000,T,52.380,52.410,1,1,R,BRUT,4420342,T,T,0,1,A,C
01/05/2006,13:10:05.000,T,52.380,52.410,1,1,R,CAES,4420349,T,T,0,0,A,C
01/05/2006,13:10:05.000,T,51.780,52.820,20,20,R,BRUT,4420369,T,T,0,3,A,C
01/05/2006,13:10:05.000,T,52.250,52.430,1,19,R,CAES,4420377,T,T,0,0,A,C
01/05/2006,13:10:05.000,P,52.380,52.410,1,28,R,,4420396,P,P,0,0,,C
01/05/2006,13:10:05.000,B,51.880,52.890,1,1,R,,4420418,B,B,0,0,,C
01/05/2006,13:10:05.000,B,51.880,52.890,1,1,R,,4420438,B,B,0,0,,C
01/05/2006,13:10:05.000,P,52.380,52.410,1,38,R,,4420461,P,P,0,0,,C
01/05/2006,13:10:05.000,P,52.380,52.410,1,41,R,,4420469,P,P,0,0,,C
01/05/2006,13:10:05.000,P,52.380,52.390,1,2,R,,4420516,P,P,0,0,,C
01/05/2006,13:10:05.000,N,52.380,52.390,13,104,R,,4420571,N,N,1,0,,C
01/05/2006,13:10:05.000,P,52.370,52.390,1,18,R,,4420595,P,P,0,0,,C
01/05/2006,13:10:05.000,N,52.380,52.390,4,139,R,,4420643,N,N,1,0,,C
01/05/2006,13:10:05.000,N,52.380,52.390,4,133,R,,4420647,N,N,1,0,,C
01/05/2006,13:10:05.000,P,52.370,52.390,1,16,R,,4420668,P,P,0,0,,C
01/05/2006,13:10:05.000,N,52.370,52.380,1,2,R,,4420680,N,N,6,0,,C
01/05/2006,13:10:06.000,T,51.780,52.390,20,3,R,BRUT,4420732,T,T,0,3,A,C
01/05/2006,13:10:06.000,T,52.250,52.390,1,3,R,CAES,4420735,T,T,0,0,A,C
01/05/2006,13:10:06.000,T,51.780,52.390,20,4,R,BRUT,4420763,T,T,0,3,A,C
01/05/2006,13:10:06.000,T,52.250,52.390,1,4,R,CAES,4420782,T,T,0,0,A,C
01/05/2006,13:10:06.000,B,51.870,52.880,1,1,R,,4420894,B,B,0,0,,C
01/05/2006,13:10:06.000,B,51.870,52.880,1,1,R,,4420912,B,B,0,0,,C
01/05/2006,13:10:06.000,B,51.870,52.880,1,1,R,,4420920,B,B,0,0,,C
01/05/2006,13:10:06.000,T,52.360,52.430,1,19,R,TMBR,4420945,T,T,0,3,A,C
01/05/2006,13:10:06.000,T,52.360,52.390,1,4,R,CAES,4420948,T,T,0,0,A,C
01/05/2006,13:10:06.000,P,52.370,52.390,1,17,R,,4420952,P,P,6,0,,C
01/05/2006,13:10:06.000,N,52.370,52.380,1,3,R,,4420965,N,N,6,0,,C
01/05/2006,13:10:06.000,T,52.330,52.430,17,19,R,TMBR,4420976,T,T,0,3,A,C
01/05/2006,13:10:06.000,T,52.330,52.390,17,4,R,CAES,4420978,T,T,0,0,A,C
01/05/2006,13:10:06.000,N,52.370,52.380,1,7,R,,4420981,N,N,6,0,,C
01/05/2006,13:10:06.000,N,52.370,52.380,1,10,R,,4420988,N,N,6,0,,C
01/05/2006,13:10:06.000,X,52.120,52.630,1,1,R,,4421013,X,X,0,0,,C
01/05/2006,13:10:06.000,T,52.310,52.430,17,19,R,TMBR,4421049,T,T,0,3,A,C
01/05/2006,13:10:06.000,T,52.310,52.390,17,4,R,CAES,4421072,T,T,0,0,A,C
01/05/2006,13:10:06.000,P,52.360,52.380,1,1,R,,4421077,P,P,6,0,,C
01/05/2006,13:10:06.000,T,51.780,104.870,20,1,R,BRUT,4421130,T,T,0,3,A,C
01/05/2006,13:10:06.000,T,52.310,52.430,17,19,R,CAES,4421136,T,T,0,0,A,C
01/05/2006,13:10:06.000,P,52.350,52.380,1,1,R,,4421163,P,P,0,0,,C
01/05/2006,13:10:07.000,N,52.370,52.380,1,14,R,,4421313,N,N,1,0,,C
01/05/2006,13:10:07.000,P,52.340,52.390,1,2,R,,4421382,P,P,0,0,,C
01/05/2006,13:10:07.000,P,52.340,52.370,7,1,R,,4421531,P,P,6,0,,C
01/05/2006,13:10:07.000,P,52.350,52.370,1,1,R,,4421536,P,P,0,0,,C
01/05/2006,13:10:07.000,N,52.370,52.380,1,9,R,,4421544,N,N,0,0,,C
01/05/2006,13:10:08.000,N,52.370,52.380,1,8,R,,4421754,N,N,0,0,,C
01/05/2006,13:10:09.000,P,52.350,52.370,2,1,R,,4421903,P,P,0,0,,C
01/05/2006,13:10:09.000,P,52.350,52.370,1,1,R,,4421938,P,P,0,0,,C
01/05/2006,13:10:09.000,T,51.780,52.380,20,6,R,BRUT,4422064,T,T,0,3,A,C
01/05/2006,13:10:09.000,T,52.310,52.380,17,6,R,CAES,4422081,T,T,0,0,A,C
01/05/2006,13:10:09.000,N,52.370,52.380,1,7,R,,4422089,N,N,0,0,,C
01/05/2006,13:10:09.000,P,52.350,52.390,1,1,R,,4422326,P,P,6,0,,C
01/05/2006,13:10:10.000,N,52.360,52.370,16,9,R,,4422427,N,N,1,0,,C
01/05/2006,13:10:10.000,T,51.780,52.380,20,7,R,BRUT,4422539,T,T,0,3,A,C
01/05/2006,13:10:10.000,T,52.310,52.380,17,7,R,CAES,4422560,T,T,0,0,A,C
01/05/2006,13:10:10.000,T,51.780,52.380,20,8,R,BRUT,4422563,T,T,0,3,A,C
01/05/2006,13:10:10.000,T,52.310,52.380,17,8,R,CAES,4422583,T,T,0,0,A,C
01/05/2006,13:10:10.000,T,51.780,52.380,20,10,R,BRUT,4422585,T,T,0,3,A,C
01/05/2006,13:10:10.000,T,52.310,52.380,17,10,R,CAES,4422621,T,T,0,0,A,C
01/05/2006,13:10:11.000,P,52.340,52.390,7,1,R,,4422631,P,P,0,0,,C
01/05/2006,13:10:11.000,P,52.340,52.390,1,1,R,,4422648,P,P,0,0,,C
01/05/2006,13:10:11.000,P,52.340,52.390,1,11,R,,4422671,P,P,0,0,,C
01/05/2006,13:10:11.000,X,52.110,52.620,1,1,R,,4422677,X,X,0,0,,C
01/05/2006,13:10:11.000,B,51.860,52.870,1,1,R,,4422683,B,B,0,0,,C
01/05/2006,13:10:11.000,P,52.340,52.390,10,11,R,,4422703,P,P,0,0,,C
01/05/2006,13:10:11.000,P,52.340,52.390,10,17,R,,4422709,P,P,0,0,,C
01/05/2006,13:10:11.000,T,51.780,52.370,20,5,R,BRUT,4422727,T,T,0,3,A,C
01/05/2006,13:10:11.000,T,52.310,52.370,17,5,R,CAES,4422733,T,T,0,0,A,C
01/05/2006,13:10:11.000,P,52.350,52.390,1,17,R,,4422738,P,P,0,0,,C
01/05/2006,13:10:11.000,N,52.360,52.370,16,8,R,,4422762,N,N,1,0,,C
01/05/2006,13:10:11.000,N,52.360,52.370,16,11,R,,4422767,N,N,1,0,,C
01/05/2006,13:10:11.000,T,51.780,52.370,20,6,R,BRUT,4422849,T,T,0,3,A,C
01/05/2006,13:10:11.000,T,52.310,52.370,17,6,R,CAES,4422850,T,T,0,0,A,C
01/05/2006,13:10:11.000,N,52.360,52.370,16,16,R,,4422860,N,N,1,0,,C
01/05/2006,13:10:11.000,N,52.360,52.370,16,17,R,,4422865,N,N,1,0,,C
01/05/2006,13:10:11.000,P,52.350,52.390,1,19,R,,4422923,P,P,0,0,,C
01/05/2006,13:10:11.000,N,52.360,52.370,16,15,R,,4422940,N,N,1,0,,C
01/05/2006,13:10:11.000,N,52.360,52.370,16,19,R,,4422947,N,N,1,0,,C
01/05/2006,13:10:11.000,T,51.780,52.370,20,7,R,BRUT,4422949,T,T,0,3,A,C
01/05/2006,13:10:11.000,T,52.310,52.370,17,7,R,CAES,4422965,T,T,0,0,A,C
01/05/2006,13:10:12.000,P,52.350,52.390,1,21,R,,4423110,P,P,0,0,,C
01/05/2006,13:10:12.000,N,52.360,52.370,16,15,R,,4423145,N,N,1,0,,C
01/05/2006,13:10:12.000,T,51.780,104.870,20,1,R,BRUT,4423256,T,T,0,3,A,C
01/05/2006,13:10:12.000,T,52.310,52.430,17,19,R,CAES,4423262,T,T,0,0,A,C
01/05/2006,13:10:12.000,T,51.780,52.370,20,8,R,BRUT,4423273,T,T,0,3,A,C
01/05/2006,13:10:12.000,T,52.310,52.370,17,8,R,CAES,4423280,T,T,0,0,A,C
01/05/2006,13:10:12.000,P,52.350,52.370,1,2,R,,4423323,P,P,0,0,,C
01/05/2006,13:10:12.000,P,52.340,52.370,10,2,R,,4423332,P,P,0,0,,C
01/05/2006,13:10:13.000,P,52.340,52.390,10,11,R,,4423446,P,P,0,0,,C
01/05/2006,13:10:13.000,P,52.340,52.380,10,9,R,,4423453,P,P,0,0,,C
01/05/2006,13:10:13.000,N,52.360,52.370,16,13,R,,4423619,N,N,1,0,,C
01/05/2006,13:10:13.000,N,52.360,52.370,16,10,R,,4423624,N,N,1,0,,C
01/05/2006,13:10:13.000,N,52.360,52.370,12,10,R,,4423630,N,N,1,0,,C
01/05/2006,13:10:14.000,P,52.340,52.380,9,9,R,,4423771,P,P,0,0,,C
01/05/2006,13:10:14.000,N,52.360,52.370,12,14,R,,4423903,N,N,1,0,,C
01/05/2006,13:10:14.000,N,52.360,52.370,12,11,R,,4423962,N,N,1,0,,C
01/05/2006,13:10:14.000,N,52.360,52.370,12,16,R,,4424079,N,N,1,0,,C
01/05/2006,13:10:15.000,T,52.330,52.370,1,8,R,BRUT,4424261,T,T,0,1,A,C
01/05/2006,13:10:15.000,T,52.330,52.370,1,8,R,CAES,4424270,T,T,0,0,A,C
01/05/2006,13:10:16.000,N,52.360,52.370,2,16,R,,4424457,N,N,1,0,,C
01/05/2006,13:10:16.000,T,52.330,52.370,1,9,R,BRUT,4424491,T,T,0,1,A,C
01/05/2006,13:10:16.000,T,52.330,52.370,1,9,R,CAES,4424496,T,T,0,0,A,C
01/05/2006,13:10:16.000,P,52.340,52.370,1,1,R,,4424655,P,P,0,0,,C
01/05/2006,13:10:17.000,P,52.340,52.370,1,3,R,,4424815,P,P,0,0,,C
01/05/2006,13:10:17.000,N,52.350,52.370,2,16,R,,4424988,N,N,1,0,,C
01/05/2006,13:10:17.000,T,52.300,52.430,17,19,R,TMBR,4424999,T,T,0,0,A,C
01/05/2006,13:10:17.000,N,52.350,52.370,2,18,R,,4425131,N,N,1,0,,C
01/05/2006,13:10:18.000,N,52.350,52.370,2,22,R,,4425147,N,N,1,0,,C
01/05/2006,13:10:18.000,N,52.350,52.360,2,2,R,,4425152,N,N,1,0,,C
01/05/2006,13:10:18.000,P,52.340,52.370,1,1,R,,4425176,P,P,0,0,,C
01/05/2006,13:10:18.000,B,51.850,52.870,3,1,R,,4425181,B,B,0,0,,C
01/05/2006,13:10:18.000,N,52.350,52.360,2,3,R,,4425184,N,N,1,0,,C
01/05/2006,13:10:18.000,P,52.330,52.370,1,1,R,,4425188,P,P,0,0,,C
01/05/2006,13:10:18.000,P,52.330,52.370,1,1,R,,4425192,P,P,0,0,,C
01/05/2006,13:10:18.000,X,52.100,52.620,1,1,R,,4425206,X,X,0,0,,C
01/05/2006,13:10:18.000,T,51.780,52.360,20,4,R,BRUT,4425210,T,T,4,3,A,C
01/05/2006,13:10:18.000,T,52.300,52.360,17,4,R,CAES,4425214,T,T,0,0,A,C
01/05/2006,13:10:18.000,T,51.780,52.360,20,4,R,BRUT,4425301,T,T,0,0,A,C
01/05/2006,13:10:18.000,C,51.950,52.500,1,1,R,,4425315,C,C,0,0,,C
01/05/2006,13:10:18.000,B,51.850,52.870,3,1,R,,4425320,B,B,0,0,,C
01/05/2006,13:10:18.000,P,52.340,52.370,1,1,R,,4425328,P,P,0,0,,C
01/05/2006,13:10:18.000,B,51.850,52.860,3,1,R,,4425335,B,B,0,0,,C
01/05/2006,13:10:18.000,B,51.850,52.860,3,1,R,,4425338,B,B,0,0,,C
01/05/2006,13:10:18.000,B,51.850,52.860,3,1,R,,4425341,B,B,0,0,,C
01/05/2006,13:10:18.000,X,52.100,52.610,1,1,R,,4425346,X,X,0,0,,C
01/05/2006,13:10:19.000,N,52.350,52.370,2,12,R,,4425475,N,N,0,0,,C
01/05/2006,13:10:19.000,P,52.330,52.370,1,1,R,,4425637,P,P,0,0,,C
01/05/2006,13:10:19.000,P,52.330,52.370,1,3,R,,4425647,P,P,0,0,,C
01/05/2006,13:10:19.000,B,51.850,52.870,3,1,R,,4425655,B,B,0,0,,C
01/05/2006,13:10:19.000,X,52.100,52.620,1,1,R,,4425667,X,X,0,0,,C
01/05/2006,13:10:20.000,N,52.350,52.370,2,14,R,,4426008,N,N,0,0,,C
01/05/2006,13:10:24.000,N,52.350,52.370,2,16,R,,4427052,N,N,0,0,,C
01/05/2006,13:10:24.000,N,52.350,52.370,2,19,R,,4427147,N,N,0,0,,C
01/05/2006,13:10:25.000,N,52.350,52.370,3,19,R,,4427323,N,N,4,0,,C
01/05/2006,13:10:25.000,P,52.330,52.370,2,3,R,,4427471,P,P,0,0,,C
01/05/2006,13:10:26.000,N,52.350,52.370,4,19,R,,4427663,N,N,4,0,,C
01/05/2006,13:10:26.000,N,52.350,52.370,4,15,R,,4427691,N,N,0,0,,C
01/05/2006,13:10:26.000,P,52.330,52.370,3,3,R,,4427822,P,P,0,0,,C
01/05/2006,13:10:26.000,T,51.780,52.360,20,3,R,BRUT,4427831,T,T,4,3,A,C
01/05/2006,13:10:26.000,T,52.300,52.360,17,3,R,CAES,4427836,T,T,0,0,A,C
01/05/2006,13:10:26.000,P,52.330,52.370,1,3,R,,4427841,P,P,0,0,,C
01/05/2006,13:10:26.000,P,52.340,52.370,1,2,R,,4427843,P,P,0,0,,C
01/05/2006,13:10:26.000,T,51.780,52.360,20,2,R,BRUT,4427846,T,T,4,3,A,C
01/05/2006,13:10:26.000,T,52.300,52.360,17,2,R,CAES,4427849,T,T,0,0,A,C
01/05/2006,13:10:27.000,T,51.780,52.360,20,1,R,BRUT,4428006,T,T,4,3,A,C
01/05/2006,13:10:27.000,T,52.300,52.360,17,1,R,CAES,4428011,T,T,0,0,A,C
01/05/2006,13:10:27.000,T,51.780,52.820,20,20,R,BRUT,4428029,T,T,6,3,A,C
01/05/2006,13:10:27.000,T,52.300,52.430,17,19,R,CAES,4428044,T,T,0,0,A,C
01/05/2006,13:10:27.000,P,52.340,52.390,1,11,R,,4428048,P,P,0,0,,C
01/05/2006,13:10:27.000,P,52.350,52.390,5,11,R,,4428061,P,P,6,0,,C
01/05/2006,13:10:27.000,P,52.350,52.390,7,11,R,,4428066,P,P,6,0,,C
01/05/2006,13:10:27.000,P,52.350,52.390,5,11,R,,4428072,P,P,6,0,,C
01/05/2006,13:10:27.000,N,52.350,52.370,4,13,R,,4428244,N,N,6,0,,C
01/05/2006,13:10:28.000,P,52.350,52.390,5,10,R,,4428401,P,P,0,0,,C
01/05/2006,13:10:28.000,N,52.350,52.370,9,13,R,,4428405,N,N,1,0,,C
01/05/2006,13:10:31.000,P,52.350,52.390,7,10,R,,4429185,P,P,0,0,,C
01/05/2006,13:10:33.000,N,52.350,52.370,9,11,R,,4429681,N,N,1,0,,C
01/05/2006,13:10:34.000,N,52.350,52.370,4,11,R,,4429706,N,N,6,0,,C
01/05/2006,13:10:34.000,P,52.350,52.390,7,9,R,,4429816,P,P,0,0,,C
01/05/2006,13:10:34.000,T,52.340,52.820,1,20,R,BRUT,4429840,T,T,0,3,A,C
01/05/2006,13:10:34.000,T,52.340,52.430,1,19,R,CAES,4429860,T,T,0,0,A,C
01/05/2006,13:10:34.000,T,52.340,52.400,1,1,R,BRUT,4429862,T,T,0,1,A,C
01/05/2006,13:10:34.000,T,52.340,52.400,1,1,R,CAES,4429867,T,T,0,0,A,C
01/05/2006,13:10:34.000,N,52.350,52.370,5,11,R,,4429942,N,N,0,0,,C
01/05/2006,13:10:42.000,N,52.350,52.370,4,11,R,,4431602,N,N,0,0,,C
01/05/2006,13:10:44.000,N,52.350,52.370,3,11,R,,4432172,N,N,0,0,,C
01/05/2006,13:10:50.000,N,52.350,52.370,1,11,R,,4433370,N,N,0,0,,C
01/05/2006,13:10:51.000,P,52.350,52.390,5,9,R,,4433566,P,P,6,0,,C
01/05/2006,13:10:51.000,N,52.310,52.360,31,9,R,,4433603,N,N,6,0,,C
01/05/2006,13:10:52.000,T,52.340,52.380,1,1,R,BRUT,4433707,T,T,0,1,A,C
01/05/2006,13:10:52.000,T,52.340,52.380,1,1,R,CAES,4433713,T,T,0,0,A,C
01/05/2006,13:10:52.000,B,51.850,52.860,3,1,R,,4433719,B,B,0,0,,C
01/05/2006,13:10:52.000,P,52.350,52.380,5,6,R,,4433724,P,P,0,0,,C
01/05/2006,13:10:52.000,T,52.310,52.430,17,19,R,TMBR,4433734,T,T,0,0,A,C
01/05/2006,13:10:52.000,P,52.340,52.370,1,1,R,,4433742,P,P,4,0,,C
01/05/2006,13:10:52.000,T,52.320,52.380,1,1,R,BRUT,4433746,T,T,6,1,A,C
01/05/2006,13:10:52.000,T,52.320,52.380,1,1,R,CAES,4433750,T,T,0,0,A,C
01/05/2006,13:10:52.000,X,52.060,52.610,1,1,R,,4433827,X,X,0,0,,C
01/05/2006,13:10:52.000,N,52.310,52.360,31,1,R,,4433838,N,N,6,0,,C
01/05/2006,13:10:53.000,T,51.780,52.380,20,1,R,BRUT,4433979,T,T,0,3,A,C
01/05/2006,13:10:53.000,T,52.310,52.380,17,1,R,CAES,4433986,T,T,0,0,A,C
01/05/2006,13:10:53.000,P,52.340,52.400,1,1,R,,4433993,P,P,0,0,,C
01/05/2006,13:10:53.000,N,52.310,52.370,31,2,R,,4433995,N,N,6,0,,C
01/05/2006,13:10:53.000,N,52.320,52.370,5,4,R,,4434000,N,N,6,0,,C
01/05/2006,13:10:53.000,N,52.320,52.370,12,4,R,,4434004,N,N,0,0,,C
01/05/2006,13:10:53.000,N,52.320,52.370,14,11,R,,4434008,N,N,6,0,,C
01/05/2006,13:10:53.000,P,52.340,52.390,1,1,R,,4434011,P,P,0,0,,C
01/05/2006,13:10:53.000,T,51.780,52.820,20,20,R,BRUT,4434015,T,T,0,3,A,C
01/05/2006,13:10:53.000,T,52.310,52.430,17,19,R,CAES,4434018,T,T,0,0,A,C
01/05/2006,13:10:53.000,T,52.340,52.820,1,20,R,BRUT,4434087,T,T,0,3,A,C
01/05/2006,13:10:53.000,T,52.340,52.430,1,19,R,CAES,4434092,T,T,0,0,A,C
01/05/2006,13:10:53.000,P,52.340,52.390,3,1,R,,4434099,P,P,6,0,,C
01/05/2006,13:10:53.000,T,52.340,52.400,1,1,R,BRUT,4434102,T,T,0,1,A,C
01/05/2006,13:10:53.000,T,52.340,52.400,1,1,R,CAES,4434106,T,T,0,0,A,C
01/05/2006,13:10:53.000,B,51.850,52.870,3,1,R,,4434112,B,B,0,0,,C
01/05/2006,13:10:53.000,P,52.340,52.390,3,1,R,,4434121,P,P,0,0,,C
01/05/2006,13:10:53.000,B,51.850,52.870,3,1,R,,4434125,B,B,0,0,,C
01/05/2006,13:10:53.000,B,51.850,52.870,3,1,R,,4434128,B,B,0,0,,C
01/05/2006,13:10:53.000,B,51.850,52.870,3,1,R,,4434133,B,B,0,0,,C
01/05/2006,13:10:53.000,T,52.340,52.380,1,1,R,BRUT,4434141,T,T,0,1,A,C
01/05/2006,13:10:53.000,T,52.340,52.380,1,1,R,CAES,4434143,T,T,0,0,A,C
01/05/2006,13:10:53.000,P,52.340,52.380,3,1,R,,4434144,P,P,0,0,,C
01/05/2006,13:10:53.000,N,52.320,52.370,12,11,R,,4434145,N,N,0,0,,C
01/05/2006,13:10:53.000,T,52.320,52.430,17,19,R,TMBR,4434146,T,T,0,0,A,C
01/05/2006,13:10:53.000,X,52.060,52.620,1,1,R,,4434147,X,X,0,0,,C
01/05/2006,13:10:53.000,X,52.070,52.620,1,1,R,,4434148,X,X,0,0,,C
01/05/2006,13:10:54.000,P,52.340,52.380,1,1,R,,4434214,P,P,4,0,,C
01/05/2006,13:10:54.000,N,52.320,52.370,17,4,R,,4434228,N,N,4,0,,C
01/05/2006,13:10:54.000,T,52.340,52.400,1,1,R,BRUT,4434366,T,T,6,1,A,C
01/05/2006,13:10:54.000,T,52.340,52.400,1,1,R,CAES,4434373,T,T,0,0,A,C
01/05/2006,13:10:54.000,P,52.340,52.390,1,3,R,,4434380,P,P,4,0,,C
01/05/2006,13:10:54.000,P,52.340,52.390,6,3,R,,4434384,P,P,6,0,,C
01/05/2006,13:10:54.000,N,52.330,52.370,3,4,R,,4434389,N,N,0,0,,C
01/05/2006,13:10:55.000,N,52.320,52.370,29,4,R,,4434486,N,N,0,0,,C
01/05/2006,13:10:55.000,P,52.340,52.390,8,3,R,,4434505,P,P,6,0,,C
01/05/2006,13:10:55.000,X,52.080,52.620,1,1,R,,4434561,X,X,0,0,,C
01/05/2006,13:10:55.000,X,52.070,52.620,1,1,R,,4434595,X,X,0,0,,C
01/05/2006,13:10:56.000,N,52.340,52.370,2,2,R,,4434693,N,N,6,0,,C
01/05/2006,13:10:57.000,P,52.340,52.390,9,1,R,,4434912,P,P,6,0,,C
01/05/2006,13:10:57.000,X,52.090,52.620,1,1,R,,4434925,X,X,0,0,,C
01/05/2006,13:10:57.000,P,52.340,52.390,26,1,R,,4434931,P,P,6,0,,C
01/05/2006,13:10:57.000,T,52.360,52.400,1,1,R,BRUT,4434935,T,T,4,1,A,C
01/05/2006,13:10:57.000,T,52.360,52.400,1,1,R,CAES,4434941,T,T,0,0,A,C
01/05/2006,13:10:57.000,T,52.340,52.400,1,1,R,BRUT,4434944,T,T,6,1,A,C
01/05/2006,13:10:57.000,T,52.340,52.400,1,1,R,CAES,4434949,T,T,0,0,A,C
01/05/2006,13:10:57.000,T,52.340,52.430,17,19,R,TMBR,4434951,T,T,0,3,A,C
01/05/2006,13:10:57.000,T,52.340,52.400,18,1,R,CAES,4434956,T,T,0,0,A,C
01/05/2006,13:10:57.000,T,52.360,52.400,1,1,R,BRUT,4434959,T,T,4,1,A,C
01/05/2006,13:10:57.000,T,52.360,52.400,1,1,R,CAES,4434964,T,T,0,0,A,C
01/05/2006,13:10:57.000,T,52.320,52.430,17,19,R,TMBR,4434974,T,T,0,0,A,C
01/05/2006,13:10:57.000,P,52.340,52.390,9,1,R,,4434977,P,P,0,0,,C
01/05/2006,13:10:57.000,P,52.340,52.390,7,1,R,,4434981,P,P,0,0,,C
01/05/2006,13:10:57.000,T,52.340,52.400,1,1,R,BRUT,4435027,T,T,6,1,A,C
01/05/2006,13:10:57.000,T,52.340,52.400,1,1,R,CAES,4435031,T,T,0,0,A,C
01/05/2006,13:10:57.000,N,52.340,52.370,4,2,R,,4435050,N,N,0,0,,C
01/05/2006,13:10:58.000,N,52.340,52.370,2,2,R,,4435147,N,N,0,0,,C
01/05/2006,13:10:59.000,N,52.350,52.370,4,2,R,,4435500,N,N,1,0,,C
01/05/2006,13:10:59.000,T,52.340,52.380,1,1,R,BRUT,4435543,T,T,0,1,A,C
01/05/2006,13:10:59.000,T,52.340,52.380,1,1,R,CAES,4435549,T,T,0,0,A,C
01/05/2006,13:10:59.000,T,52.320,52.380,1,1,R,BRUT,4435569,T,T,0,3,A,C
01/05/2006,13:10:59.000,T,52.320,52.380,18,1,R,CAES,4435571,T,T,0,0,A,C
01/05/2006,13:10:59.000,P,52.340,52.390,7,3,R,,4435574,P,P,0,0,,C
01/05/2006,13:10:59.000,P,52.340,52.370,7,2,R,,4435580,P,P,0,0,,C
01/05/2006,13:10:59.000,T,52.300,52.430,17,19,R,TMBR,4435732,T,T,0,3,A,C
01/05/2006,13:10:59.000,T,52.320,52.380,1,1,R,CAES,4435739,T,T,0,0,A,C
01/05/2006,13:10:59.000,P,52.340,52.370,6,2,R,,4435756,P,P,0,0,,C
01/05/2006,13:10:59.000,X,52.100,52.620,1,1,R,,4435768,X,X,0,0,,C
01/05/2006,13:10:59.000,N,52.350,52.370,4,4,R,,4435777,N,N,1,0,,C
01/05/2006,13:11:00.000,T,52.340,52.380,1,1,R,BRUT,4436028,T,T,0,1,A,C
01/05/2006,13:11:00.000,T,52.340,52.380,1,1,R,CAES,4436031,T,T,0,0,A,C
01/05/2006,13:11:00.000,P,52.340,52.370,6,4,R,,4436050,P,P,0,0,,C
01/05/2006,13:11:00.000,P,52.340,52.370,6,2,R,,4436242,P,P,0,0,,C
01/05/2006,13:11:02.000,N,52.350,52.370,4,11,R,,4436799,N,N,1,0,,C
01/05/2006,13:11:04.000,N,52.350,52.370,4,4,R,,4437681,N,N,1,0,,C
01/05/2006,13:11:06.000,N,52.340,52.370,4,4,R,,4438386,N,N,6,0,,C
01/05/2006,13:11:06.000,N,52.350,52.370,1,4,R,,4438539,N,N,1,0,,C
01/05/2006,13:11:07.000,X,52.090,52.620,1,1,R,,4438622,X,X,0,0,,C
01/05/2006,13:11:07.000,P,52.340,52.370,8,2,R,,4438631,P,P,0,0,,C
01/05/2006,13:11:07.000,P,52.340,52.370,6,2,R,,4438735,P,P,0,0,,C
01/05/2006,13:11:07.000,X,52.100,52.620,1,1,R,,4438738,X,X,0,0,,C
01/05/2006,13:11:07.000,P,52.340,52.370,5,2,R,,4438741,P,P,0,0,,C
01/05/2006,13:11:07.000,T,52.320,52.380,1,1,R,BRUT,4438801,T,T,0,1,A,C
01/05/2006,13:11:07.000,T,52.320,52.380,1,1,R,CAES,4438807,T,T,0,0,A,C
01/05/2006,13:11:08.000,N,52.350,52.370,1,9,R,,4439005,N,N,1,0,,C
01/05/2006,13:11:09.000,T,50.850,52.870,1,1,R,SBSH,4439580,T,T,0,0,A,C
01/05/2006,13:11:12.000,N,52.340,52.370,4,9,R,,4440393,N,N,6,0,,C
01/05/2006,13:11:12.000,N,52.340,52.370,1,9,R,,4440459,N,N,0,0,,C
01/05/2006,13:11:12.000,X,52.090,52.620,1,1,R,,4440670,X,X,0,0,,C
01/05/2006,13:11:12.000,P,52.340,52.370,5,4,R,,4440682,P,P,0,0,,C
01/05/2006,13:11:12.000,P,52.340,52.370,5,2,R,,4440706,P,P,0,0,,C
01/05/2006,13:11:12.000,P,52.320,52.370,3,2,R,,4440955,P,P,6,0,,C
01/05/2006,13:11:12.000,N,52.310,52.370,22,9,R,,4440956,N,N,6,0,,C
01/05/2006,13:11:12.000,N,52.350,52.370,6,9,R,,4440957,N,N,1,0,,C
01/05/2006,13:11:12.000,P,52.330,52.370,1,2,R,,4440958,P,P,0,0,,C
01/05/2006,13:11:12.000,T,52.320,52.820,1,20,R,BRUT,4440959,T,T,0,3,A,C
01/05/2006,13:11:12.000,T,52.320,52.430,1,19,R,CAES,4440960,T,T,0,0,A,C
01/05/2006,13:11:13.000,T,51.780,52.820,20,20,R,BRUT,4441053,T,T,0,3,A,C
01/05/2006,13:11:13.000,T,52.300,52.430,17,19,R,CAES,4441054,T,T,0,0,A,C
01/05/2006,13:11:13.000,P,52.330,52.370,5,2,R,,4441088,P,P,0,0,,C
01/05/2006,13:11:13.000,X,52.060,52.620,1,1,R,,4441122,X,X,0,0,,C
01/05/2006,13:11:13.000,X,52.100,52.620,1,1,R,,4441124,X,X,0,0,,C
01/05/2006,13:11:15.000,N,52.350,52.370,6,4,R,,4441461,N,N,1,0,,C
01/05/2006,13:11:15.000,T,51.780,52.380,20,1,R,BRUT,4441473,T,T,0,3,A,C
01/05/2006,13:11:15.000,T,52.300,52.380,17,1,R,CAES,4441481,T,T,0,0,A,C
01/05/2006,13:11:15.000,T,52.330,52.380,1,1,R,BRUT,4441486,T,T,0,1,A,C
01/05/2006,13:11:15.000,T,52.330,52.380,1,1,R,CAES,4441492,T,T,0,0,A,C
01/05/2006,13:11:15.000,N,52.350,52.370,6,7,R,,4441808,N,N,1,0,,C
01/05/2006,13:11:17.000,P,52.330,52.370,8,2,R,,4442289,P,P,0,0,,C
01/05/2006,13:11:19.000,P,52.330,52.380,8,1,R,,4442834,P,P,0,0,,C
01/05/2006,13:11:19.000,P,52.330,52.380,5,1,R,,4442850,P,P,0,0,,C
01/05/2006,13:11:19.000,P,52.330,52.380,11,1,R,,4442857,P,P,0,0,,C
01/05/2006,13:11:20.000,N,52.350,52.370,6,5,R,,4442986,N,N,1,0,,C
01/05/2006,13:11:20.000,N,52.350,52.370,6,2,R,,4443143,N,N,1,0,,C
01/05/2006,13:11:22.000,N,52.350,52.370,12,2,R,,4443770,N,N,1,0,,C
01/05/2006,13:11:27.000,T,52.350,52.380,1,1,R,BRUT,4445105,T,T,0,1,A,C
01/05/2006,13:11:27.000,T,52.350,52.380,1,1,R,CAES,4445110,T,T,0,0,A,C
01/05/2006,13:11:27.000,P,52.340,52.380,1,1,R,,4445115,P,P,0,0,,C
01/05/2006,13:11:27.000,P,52.350,52.380,1,1,R,,4445123,P,P,0,0,,C
01/05/2006,13:11:31.000,N,52.350,52.370,16,2,R,,4446125,N,N,1,0,,C
01/05/2006,13:11:34.000,N,52.350,52.370,17,2,R,,4446742,N,N,1,0,,C
01/05/2006,13:11:41.000,N,52.350,52.370,17,1,R,,4448228,N,N,1,0,,C
01/05/2006,13:11:41.000,N,52.370,52.380,6,15,R,,4448281,N,N,1,0,,C
01/05/2006,13:11:41.000,P,52.350,52.380,5,1,R,,4448361,P,P,0,0,,C
01/05/2006,13:11:41.000,P,52.350,52.390,5,18,R,,4448390,P,P,0,0,,C
01/05/2006,13:11:41.000,B,51.870,52.880,1,1,R,,4448430,B,B,0,0,,C
01/05/2006,13:11:41.000,P,52.350,52.380,5,2,R,,4448431,P,P,0,0,,C
01/05/2006,13:11:41.000,T,52.350,52.400,1,1,R,BRUT,4448434,T,T,0,1,A,C
01/05/2006,13:11:41.000,T,52.350,52.400,1,1,R,CAES,4448436,T,T,0,0,A,C
01/05/2006,13:11:42.000,X,52.120,52.630,1,1,R,,4448456,X,X,0,0,,C
01/05/2006,13:11:42.000,P,52.350,52.390,5,18,R,,4448474,P,P,0,0,,C
01/05/2006,13:11:42.000,N,52.370,52.380,6,17,R,,4448595,N,N,1,0,,C
01/05/2006,13:11:42.000,N,52.370,52.380,6,15,R,,4448615,N,N,1,0,,C
01/05/2006,13:11:42.000,N,52.370,52.380,6,25,R,,4448641,N,N,1,0,,C
01/05/2006,13:11:43.000,N,52.370,52.380,7,25,R,,4448694,N,N,1,0,,C
01/05/2006,13:11:43.000,N,52.370,52.380,7,28,R,,4448808,N,N,1,0,,C
01/05/2006,13:11:45.000,T,50.870,52.880,1,1,R,SBSH,4449320,T,T,0,0,A,C
01/05/2006,13:11:45.000,N,52.370,52.380,4,28,R,,4449518,N,N,1,0,,C
01/05/2006,13:11:46.000,P,52.350,52.390,4,18,R,,4449722,P,P,0,0,,C
01/05/2006,13:11:47.000,N,52.370,52.380,4,26,R,,4450030,N,N,1,0,,C
01/05/2006,13:11:54.000,N,52.370,52.380,4,23,R,,4451915,N,N,1,0,,C
01/05/2006,13:11:57.000,N,52.370,52.380,1,23,R,,4452368,N,N,1,0,,C
01/05/2006,13:11:57.000,P,52.350,52.390,1,18,R,,4452485,P,P,0,0,,C
01/05/2006,13:11:58.000,N,52.350,52.380,16,23,R,,4452562,N,N,1,0,,C
01/05/2006,13:11:58.000,N,52.350,52.360,16,96,R,,4452570,N,N,1,0,,C
01/05/2006,13:11:59.000,P,52.330,52.380,1,11,R,,4452652,P,P,0,0,,C
01/05/2006,13:11:59.000,X,52.100,52.630,1,1,R,,4452661,X,X,0,0,,C
01/05/2006,13:11:59.000,X,52.100,52.610,1,1,R,,4452669,X,X,0,0,,C
01/05/2006,13:11:59.000,P,52.340,52.380,1,11,R,,4452684,P,P,0,0,,C
01/05/2006,13:11:59.000,B,51.850,52.860,3,1,R,,4452688,B,B,0,0,,C
01/05/2006,13:11:59.000,B,51.850,52.860,3,1,R,,4452692,B,B,0,0,,C
01/05/2006,13:11:59.000,T,52.350,52.380,1,1,R,BRUT,4452697,T,T,0,1,A,C
01/05/2006,13:11:59.000,T,52.350,52.380,1,1,R,CAES,4452702,T,T,0,0,A,C
01/05/2006,13:11:59.000,T,52.330,52.380,1,1,R,BRUT,4452706,T,T,0,1,A,C
01/05/2006,13:11:59.000,T,52.330,52.380,1,1,R,CAES,4452707,T,T,0,0,A,C
01/05/2006,13:12:00.000,N,52.350,52.360,19,96,R,,4452878,N,N,1,0,,C
01/05/2006,13:12:01.000,N,52.350,52.360,19,97,R,,4453184,N,N,1,0,,C
01/05/2006,13:12:08.000,N,52.350,52.360,20,97,R,,4454662,N,N,1,0,,C
01/05/2006,13:12:08.000,N,52.350,52.360,22,97,R,,4454781,N,N,1,0,,C
01/05/2006,13:12:11.000,N,52.350,52.360,22,99,R,,4455481,N,N,1,0,,C
01/05/2006,13:12:14.000,N,52.350,52.360,22,109,R,,4456346,N,N,1,0,,C
01/05/2006,13:12:14.000,N,52.350,52.360,22,107,R,,4456558,N,N,1,0,,C
01/05/2006,13:12:18.000,N,52.350,52.360,16,107,R,,4457485,N,N,1,0,,C
01/05/2006,13:12:25.000,P,52.340,52.360,1,2,R,,4459099,P,P,0,0,,C
01/05/2006,13:12:25.000,N,52.350,52.360,16,110,R,,4459130,N,N,1,0,,C
01/05/2006,13:12:25.000,N,52.350,52.360,16,112,R,,4459329,N,N,1,0,,C
01/05/2006,13:12:25.000,N,52.350,52.360,14,112,R,,4459334,N,N,1,0,,C
01/05/2006,13:12:26.000,N,52.350,52.360,12,112,R,,4459552,N,N,1,0,,C
01/05/2006,13:12:26.000,N,52.350,52.360,12,123,R,,4459631,N,N,1,0,,C
01/05/2006,13:12:26.000,N,52.350,52.360,62,123,R,,4459642,N,N,1,0,,C
01/05/2006,13:12:27.000,P,52.340,52.380,1,11,R,,4459930,P,P,0,0,,C
01/05/2006,13:12:27.000,N,52.350,52.360,65,123,R,,4460036,N,N,1,0,,C
01/05/2006,13:12:28.000,N,52.350,52.360,62,118,R,,4460187,N,N,1,0,,C
01/05/2006,13:12:29.000,N,52.350,52.360,65,118,R,,4460475,N,N,1,0,,C
01/05/2006,13:12:32.000,N,52.350,52.360,67,118,R,,4461506,N,N,1,0,,C
01/05/2006,13:12:32.000,N,52.350,52.360,67,22,R,,4461635,N,N,1,0,,C
01/05/2006,13:12:35.000,N,52.350,52.360,1,22,R,,4462249,N,N,1,0,,C
01/05/2006,13:12:36.000,P,52.330,52.380,4,11,R,,4462386,P,P,0,0,,C
01/05/2006,13:12:36.000,P,52.330,52.380,1,11,R,,4462389,P,P,0,0,,C
01/05/2006,13:12:36.000,N,52.310,52.350,11,29,R,,4462413,N,N,4,0,,C
01/05/2006,13:12:36.000,X,52.060,52.600,1,1,R,,4462530,X,X,0,0,,C
01/05/2006,13:12:36.000,P,52.320,52.360,3,1,R,,4462540,P,P,0,0,,C
01/05/2006,13:12:36.000,B,51.850,52.850,3,1,R,,4462551,B,B,0,0,,C
01/05/2006,13:12:36.000,P,52.310,52.360,22,1,R,,4462555,P,P,0,0,,C
01/05/2006,13:12:36.000,T,52.310,52.430,17,19,R,TMBR,4462563,T,T,0,0,A,C
01/05/2006,13:12:36.000,P,52.320,52.360,2,1,R,,4462565,P,P,0,0,,C
01/05/2006,13:12:36.000,T,52.330,52.360,1,1,R,BRUT,4462566,T,T,0,1,A,C
01/05/2006,13:12:36.000,T,52.330,52.360,1,1,R,CAES,4462568,T,T,0,0,A,C
01/05/2006,13:12:36.000,T,52.310,52.360,1,1,R,BRUT,4462570,T,T,6,3,A,C
01/05/2006,13:12:36.000,T,52.310,52.360,18,1,R,CAES,4462571,T,T,0,0,A,C
01/05/2006,13:12:36.000,P,52.310,52.360,22,1,R,,4462573,P,P,6,0,,C
01/05/2006,13:12:37.000,N,52.310,52.350,11,1,R,,4462681,N,N,6,0,,C
01/05/2006,13:12:37.000,P,52.310,52.360,23,1,R,,4462691,P,P,6,0,,C
01/05/2006,13:12:37.000,P,52.310,52.380,23,1,R,,4462783,P,P,0,0,,C
01/05/2006,13:12:37.000,P,52.310,52.380,23,2,R,,4462794,P,P,0,0,,C
01/05/2006,13:12:37.000,T,51.780,52.360,20,1,R,BRUT,4462797,T,T,0,0,A,C
01/05/2006,13:12:37.000,T,52.310,52.360,17,1,R,CAES,4462801,T,T,0,0,A,C
01/05/2006,13:12:38.000,T,51.780,52.820,20,20,R,BRUT,4462877,T,T,0,3,A,C
01/05/2006,13:12:38.000,T,52.310,52.430,17,19,R,CAES,4462883,T,T,0,0,A,C
01/05/2006,13:12:38.000,N,52.310,52.360,11,22,R,,4462905,N,N,6,0,,C
01/05/2006,13:12:38.000,N,52.310,52.350,18,5,R,,4463054,N,N,6,0,,C
01/05/2006,13:12:38.000,N,52.310,52.350,18,2,R,,4463063,N,N,6,0,,C
01/05/2006,13:12:38.000,B,51.850,52.860,3,1,R,,4463072,B,B,0,0,,C
01/05/2006,13:12:38.000,X,52.060,52.610,1,1,R,,4463076,X,X,0,0,,C
01/05/2006,13:12:38.000,P,52.310,52.380,23,11,R,,4463085,P,P,0,0,,C
01/05/2006,13:12:38.000,P,52.310,52.380,22,11,R,,4463091,P,P,6,0,,C
01/05/2006,13:12:39.000,P,52.320,52.380,2,11,R,,4463199,P,P,6,0,,C
01/05/2006,13:12:39.000,P,52.330,52.380,1,11,R,,4463203,P,P,6,0,,C
01/05/2006,13:12:39.000,B,51.850,52.850,3,1,R,,4463208,B,B,0,0,,C
01/05/2006,13:12:39.000,B,51.850,52.850,3,1,R,,4463216,B,B,0,0,,C
01/05/2006,13:12:39.000,P,52.330,52.370,1,1,R,,4463222,P,P,0,0,,C
01/05/2006,13:12:39.000,X,52.060,52.600,1,1,R,,4463234,X,X,0,0,,C
01/05/2006,13:12:39.000,N,52.320,52.350,10,2,R,,4463357,N,N,0,0,,C
01/05/2006,13:12:40.000,N,52.320,52.350,5,2,R,,4463438,N,N,0,0,,C
01/05/2006,13:12:40.000,X,52.070,52.600,1,1,R,,4463454,X,X,0,0,,C
01/05/2006,13:12:40.000,P,52.330,52.370,2,1,R,,4463554,P,P,6,0,,C
01/05/2006,13:12:40.000,N,52.320,52.350,5,1,R,,4463559,N,N,6,0,,C
01/05/2006,13:12:40.000,N,52.320,52.360,5,26,R,,4463571,N,N,6,0,,C
01/05/2006,13:12:40.000,N,52.320,52.360,5,24,R,,4463576,N,N,6,0,,C
01/05/2006,13:12:41.000,N,52.320,52.360,6,34,R,,4463652,N,N,6,0,,C
01/05/2006,13:12:41.000,P,52.330,52.380,1,11,R,,4463663,P,P,6,0,,C
01/05/2006,13:12:41.000,B,51.850,52.860,3,1,R,,4463667,B,B,0,0,,C
01/05/2006,13:12:41.000,B,51.850,52.860,3,1,R,,4463672,B,B,0,0,,C
01/05/2006,13:12:41.000,B,51.850,52.860,3,1,R,,4463679,B,B,0,0,,C
01/05/2006,13:12:41.000,X,52.070,52.610,1,1,R,,4463686,X,X,0,0,,C
01/05/2006,13:12:41.000,N,52.320,52.360,3,34,R,,4463803,N,N,0,0,,C
01/05/2006,13:12:41.000,P,52.330,52.360,1,2,R,,4463823,P,P,0,0,,C
01/05/2006,13:12:42.000,N,52.350,52.360,7,41,R,,4463916,N,N,1,0,,C
01/05/2006,13:12:42.000,N,52.350,52.360,7,43,R,,4464025,N,N,1,0,,C
01/05/2006,13:12:42.000,P,52.330,52.360,6,2,R,,4464034,P,P,0,0,,C
01/05/2006,13:12:42.000,P,52.330,52.380,6,11,R,,4464050,P,P,0,0,,C
01/05/2006,13:12:42.000,X,52.100,52.610,1,1,R,,4464053,X,X,0,0,,C
01/05/2006,13:12:43.000,N,52.350,52.360,40,41,R,,4464176,N,N,1,0,,C
01/05/2006,13:12:43.000,P,52.330,52.380,11,11,R,,4464280,P,P,0,0,,C
01/05/2006,13:12:43.000,N,52.350,52.360,41,36,R,,4464295,N,N,1,0,,C
01/05/2006,13:12:44.000,N,52.350,52.360,44,36,R,,4464382,N,N,1,0,,C
01/05/2006,13:12:46.000,N,52.350,52.360,43,36,R,,4464839,N,N,1,0,,C
01/05/2006,13:12:52.000,N,52.350,52.360,49,26,R,,4466236,N,N,1,0,,C
01/05/2006,13:12:54.000,N,52.350,52.360,49,23,R,,4466618,N,N,1,0,,C
01/05/2006,13:12:55.000,T,52.330,52.820,1,20,R,BRUT,4466782,T,T,0,3,A,C
01/05/2006,13:12:55.000,T,52.330,52.430,1,19,R,CAES,4466783,T,T,0,0,A,C
01/05/2006,13:12:55.000,T,52.330,52.380,1,1,R,BRUT,4466784,T,T,0,1,A,C
01/05/2006,13:12:55.000,T,52.330,52.380,1,1,R,CAES,4466785,T,T,0,0,A,C
01/05/2006,13:12:56.000,N,52.350,52.360,49,13,R,,4466945,N,N,1,0,,C
01/05/2006,13:12:56.000,P,52.330,52.380,11,10,R,,4467019,P,P,0,0,,C
01/05/2006,13:12:57.000,N,52.350,52.360,99,13,R,,4467089,N,N,1,0,,C
01/05/2006,13:12:57.000,N,52.350,52.360,99,3,R,,4467196,N,N,1,0,,C
01/05/2006,13:12:57.000,N,52.350,52.360,99,2,R,,4467197,N,N,1,0,,C
01/05/2006,13:12:57.000,N,52.360,52.370,4,6,R,,4467204,N,N,1,0,,C
01/05/2006,13:12:58.000,P,52.350,52.380,4,10,R,,4467277,P,P,0,0,,C
01/05/2006,13:12:58.000,T,52.350,52.380,1,1,R,BRUT,4467287,T,T,0,1,A,C
01/05/2006,13:12:58.000,T,52.350,52.380,1,1,R,CAES,4467292,T,T,0,0,A,C
01/05/2006,13:12:58.000,B,51.860,52.870,1,1,R,,4467301,B,B,0,0,,C
01/05/2006,13:12:58.000,B,51.860,52.870,1,1,R,,4467306,B,B,0,0,,C
01/05/2006,13:12:58.000,B,51.860,52.870,1,1,R,,4467309,B,B,0,0,,C
01/05/2006,13:12:58.000,P,52.350,52.380,10,1,R,,4467311,P,P,0,0,,C
01/05/2006,13:12:58.000,T,52.350,52.400,1,1,R,BRUT,4467313,T,T,0,1,A,C
01/05/2006,13:12:58.000,T,52.350,52.400,1,1,R,CAES,4467315,T,T,0,0,A,C
01/05/2006,13:12:58.000,P,52.350,52.390,11,22,R,,4467320,P,P,0,0,,C
01/05/2006,13:12:58.000,X,52.110,52.620,1,1,R,,4467323,X,X,0,0,,C
01/05/2006,13:12:58.000,N,52.360,52.370,2,6,R,,4467389,N,N,1,0,,C
01/05/2006,13:12:58.000,N,52.360,52.370,6,6,R,,4467395,N,N,1,0,,C
01/05/2006,13:12:58.000,N,52.360,52.370,16,6,R,,4467401,N,N,1,0,,C
01/05/2006,13:12:59.000,N,52.360,52.370,12,6,R,,4467501,N,N,1,0,,C
01/05/2006,13:12:59.000,N,52.360,52.370,2,6,R,,4467509,N,N,1,0,,C
01/05/2006,13:13:00.000,N,52.360,52.370,5,6,R,,4467701,N,N,1,0,,C
01/05/2006,13:13:00.000,P,52.350,52.390,7,22,R,,4467835,P,P,0,0,,C
01/05/2006,13:13:01.000,N,52.360,52.370,9,6,R,,4467917,N,N,1,0,,C
01/05/2006,13:13:02.000,N,52.360,52.370,5,6,R,,4468208,N,N,1,0,,C
01/05/2006,13:13:03.000,N,52.360,52.370,5,1,R,,4468286,N,N,1,0,,C
01/05/2006,13:13:03.000,N,52.360,52.370,9,4,R,,4468399,N,N,1,0,,C
01/05/2006,13:13:04.000,P,52.350,52.390,7,18,R,,4468460,P,P,0,0,,C
01/05/2006,13:13:04.000,N,52.360,52.370,5,1,R,,4468478,N,N,1,0,,C
01/05/2006,13:13:04.000,P,52.350,52.390,7,21,R,,4468497,P,P,0,0,,C
01/05/2006,13:13:04.000,N,52.360,52.370,1,1,R,,4468550,N,N,1,0,,C
01/05/2006,13:13:04.000,P,52.350,52.390,7,18,R,,4468608,P,P,0,0,,C
01/05/2006,13:13:05.000,N,52.360,52.370,40,3,R,,4468758,N,N,1,0,,C
01/05/2006,13:13:06.000,P,52.350,52.390,7,20,R,,4468882,P,P,0,0,,C
01/05/2006,13:13:06.000,N,52.360,52.370,40,4,R,,4468891,N,N,1,0,,C
01/05/2006,13:13:07.000,P,52.350,52.390,7,21,R,,4468970,P,P,0,0,,C
01/05/2006,13:13:07.000,N,52.360,52.370,41,4,R,,4468978,N,N,1,0,,C
01/05/2006,13:13:09.000,N,52.360,52.370,41,9,R,,4469346,N,N,1,0,,C
01/05/2006,13:13:09.000,P,52.350,52.390,7,24,R,,4469445,P,P,0,0,,C
01/05/2006,13:13:10.000,N,52.360,52.370,42,9,R,,4469565,N,N,1,0,,C
01/05/2006,13:13:12.000,N,52.360,52.370,42,3,R,,4470156,N,N,1,0,,C
01/05/2006,13:13:13.000,P,52.350,52.390,7,20,R,,4470218,P,P,0,0,,C
01/05/2006,13:13:13.000,N,52.370,52.380,6,16,R,,4470333,N,N,1,0,,C
01/05/2006,13:13:14.000,N,52.370,52.380,39,16,R,,4470393,N,N,1,0,,C
01/05/2006,13:13:14.000,P,52.350,52.390,11,18,R,,4470408,P,P,0,0,,C
01/05/2006,13:13:14.000,B,51.870,52.880,1,1,R,,4470413,B,B,0,0,,C
01/05/2006,13:13:14.000,X,52.120,52.630,1,1,R,,4470419,X,X,0,0,,C
01/05/2006,13:13:14.000,P,52.350,52.390,17,18,R,,4470471,P,P,0,0,,C
01/05/2006,13:13:15.000,P,52.350,52.400,17,11,R,,4470545,P,P,0,0,,C
01/05/2006,13:13:15.000,P,52.350,52.400,17,21,R,,4470552,P,P,0,0,,C
01/05/2006,13:13:15.000,N,52.370,52.380,39,3,R,,4470565,N,N,1,0,,C
01/05/2006,13:13:15.000,P,52.350,52.400,17,11,R,,4470648,P,P,0,0,,C
01/05/2006,13:13:15.000,P,52.350,52.400,17,12,R,,4470653,P,P,0,0,,C
01/05/2006,13:13:15.000,T,52.350,52.820,1,20,R,BRUT,4470666,T,T,0,3,A,C
01/05/2006,13:13:15.000,T,52.350,52.430,1,19,R,CAES,4470669,T,T,0,0,A,C
01/05/2006,13:13:15.000,T,52.370,52.820,1,20,R,BRUT,4470674,T,T,0,3,A,C
01/05/2006,13:13:15.000,T,52.370,52.430,1,19,R,CAES,4470677,T,T,0,0,A,C
01/05/2006,13:13:16.000,N,52.370,52.380,35,3,R,,4470755,N,N,1,0,,C
01/05/2006,13:13:16.000,N,52.370,52.380,35,2,R,,4470826,N,N,1,0,,C
01/05/2006,13:13:17.000,N,52.370,52.380,33,2,R,,4470890,N,N,1,0,,C
01/05/2006,13:13:17.000,P,52.350,52.400,17,11,R,,4470901,P,P,0,0,,C
01/05/2006,13:13:17.000,P,52.370,52.400,1,11,R,,4470962,P,P,0,0,,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,10,R,,4471035,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.820,2,20,R,BRUT,4471040,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,2,19,R,CAES,4471047,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,11,R,,4471053,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471055,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471059,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,10,R,,4471064,P,P,0,0,,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,11,R,,4471065,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.360,52.820,1,21,R,BRUT,4471069,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471071,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471073,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471074,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.820,1,21,R,BRUT,4471075,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471076,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471077,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471078,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471079,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471080,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.810,1,1,R,BRUT,4471081,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471082,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471083,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471084,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471085,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471086,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.790,1,1,R,BRUT,4471087,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471088,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471089,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471090,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.790,1,1,R,BRUT,4471091,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471092,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.790,1,1,R,BRUT,4471093,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471094,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,10,R,,4471096,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471097,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471098,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.780,1,1,R,BRUT,4471099,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471100,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.780,1,1,R,BRUT,4471101,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471102,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,10,R,,4471103,P,P,0,0,,C
01/05/2006,13:13:18.000,P,52.370,52.400,7,10,R,,4471104,P,P,0,0,,C
01/05/2006,13:13:18.000,P,52.370,52.400,11,10,R,,4471105,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471106,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471107,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471108,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471109,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.770,1,1,R,BRUT,4471110,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471111,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,11,R,,4471112,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471113,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471114,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471115,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471116,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471117,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.770,1,1,R,BRUT,4471118,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471119,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471120,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471121,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.820,1,20,R,BRUT,4471122,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471123,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.820,1,20,R,BRUT,4471124,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471125,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,11,R,,4471126,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471127,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471128,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471210,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471214,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.820,1,20,R,BRUT,4471218,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471223,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471228,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.800,1,1,R,BRUT,4471235,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471241,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471247,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471249,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471253,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,11,R,,4471256,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.790,1,1,R,BRUT,4471258,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471260,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471262,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471263,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.820,1,20,R,BRUT,4471265,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471267,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471269,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471270,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,11,R,,4471271,P,P,0,0,,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471272,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471273,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471274,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.780,1,1,R,BRUT,4471275,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471276,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471277,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471278,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471279,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.760,1,1,R,BRUT,4471281,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471282,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.760,1,1,R,BRUT,4471283,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471284,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471285,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471286,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471287,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471288,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.740,1,1,R,BRUT,4471291,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.370,52.430,1,19,R,CAES,4471292,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.370,52.740,1,1,R,BRUT,4471293,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.740,1,1,R,BRUT,4471294,T,T,0,3,A,C
01/05/2006,13:13:18.000,T,52.360,52.430,1,19,R,CAES,4471295,T,T,0,0,A,C
01/05/2006,13:13:18.000,P,52.370,52.400,10,10,R,,4471296,P,P,0,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471297,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471298,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.350,52.400,1,1,R,BRUT,4471299,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.350,52.400,1,1,R,CAES,4471300,T,T,0,0,A,C
01/05/2006,13:13:18.000,N,52.370,52.380,34,2,R,,4471301,N,N,1,0,,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,BRUT,4471302,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.370,52.400,1,1,R,CAES,4471303,T,T,0,0,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,BRUT,4471304,T,T,0,1,A,C
01/05/2006,13:13:18.000,T,52.360,52.400,1,1,R,CAES,4471305,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.700,1,1,R,BRUT,4471306,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471307,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471308,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,CAES,4471309,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.690,1,1,R,BRUT,4471310,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471311,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,BRUT,4471312,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,CAES,4471313,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471314,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,CAES,4471315,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.680,1,1,R,BRUT,4471316,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471317,T,T,0,0,A,C
01/05/2006,13:13:19.000,P,52.370,52.400,10,11,R,,4471318,P,P,0,0,,C
01/05/2006,13:13:19.000,T,52.370,52.660,1,1,R,BRUT,4471319,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471320,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,CAES,4471321,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.640,1,1,R,BRUT,4471386,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471387,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471389,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,CAES,4471390,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.640,1,1,R,BRUT,4471394,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.360,52.430,1,19,R,CAES,4471398,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.640,1,1,R,BRUT,4471402,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471405,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471409,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,CAES,4471413,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471417,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.620,1,1,R,BRUT,4471419,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471422,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,BRUT,4471424,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,CAES,4471426,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,BRUT,4471427,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.820,1,20,R,BRUT,4471428,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.360,52.430,1,19,R,CAES,4471429,T,T,0,0,A,C
01/05/2006,13:13:19.000,P,52.370,52.400,10,10,R,,4471430,P,P,0,0,,C
01/05/2006,13:13:19.000,T,52.370,52.820,1,20,R,BRUT,4471432,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471433,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,BRUT,4471434,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.370,52.400,1,1,R,CAES,4471435,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,BRUT,4471436,T,T,0,1,A,C
01/05/2006,13:13:19.000,T,52.360,52.400,1,1,R,CAES,4471437,T,T,0,0,A,C
01/05/2006,13:13:19.000,P,52.370,52.400,10,10,R,,4471438,P,P,0,0,,C
01/05/2006,13:13:19.000,T,52.360,52.820,1,20,R,BRUT,4471441,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.360,52.430,1,19,R,CAES,4471442,T,T,0,0,A,C
01/05/2006,13:13:19.000,T,52.370,52.590,1,1,R,BRUT,4471447,T,T,0,3,A,C
01/05/2006,13:13:19.000,T,52.370,52.430,1,19,R,CAES,4471448,T,T,0,0,A,C
01/05/2006,13:13:20.000,N,52.370,52.380,34,1,R,,4471610,N,N,1,0,,C
01/05/2006,13:13:20.000,N,52.380,52.390,1,4,R,,4471622,N,N,1,0,,C
01/05/2006,13:13:20.000,B,51.880,52.890,1,1,R,,4471718,B,B,0,0,,C
01/05/2006,13:13:20.000,B,51.880,52.890,1,1,R,,4471722,B,B,0,0,,C
01/05/2006,13:13:20.000,P,52.370,52.400,10,10,R,,4471733,P,P,0,0,,C
01/05/2006,13:13:20.000,T,52.380,52.590,1,1,R,BRUT,4471737,T,T,0,3,A,C
01/05/2006,13:13:20.000,T,52.380,52.430,1,19,R,CAES,4471743,T,T,0,0,A,C
01/05/2006,13:13:20.000,X,52.130,52.640,1,1,R,,4471750,X,X,0,0,,C
01/05/2006,13:13:21.000,N,52.380,52.390,3,4,R,,4471812,N,N,1,0,,C
01/05/2006,13:13:21.000,N,52.380,52.390,36,4,R,,4471915,N,N,1,0,,C
01/05/2006,13:13:23.000,T,50.880,52.890,1,1,R,SBSH,4472212,T,T,0,0,A,C
01/05/2006,13:13:23.000,P,52.380,52.400,1,10,R,,4472217,P,P,0,0,,C
01/05/2006,13:13:24.000,N,52.380,52.390,36,3,R,,4472621,N,N,1,0,,C
01/05/2006,13:13:24.000,N,52.380,52.390,35,30,R,,4472636,N,N,1,0,,C
01/05/2006,13:13:27.000,N,52.380,52.390,35,29,R,,4473251,N,N,1,0,,C
01/05/2006,13:13:29.000,N,52.380,52.390,2,30,R,,4473598,N,N,1,0,,C
01/05/2006,13:13:30.000,N,52.380,52.390,2,29,R,,4473810,N,N,1,0,,C
01/05/2006,13:13:31.000,N,52.380,52.390,2,1,R,,4473901,N,N,1,0,,C
01/05/2006,13:13:33.000,N,52.380,52.400,2,7,R,,4474288,N,N,6,0,,C
01/05/2006,13:13:33.000,N,52.360,52.400,8,7,R,,4474293,N,N,4,0,,C
01/05/2006,13:13:33.000,B,51.860,52.900,1,1,R,,4474413,B,B,0,0,,C
01/05/2006,13:13:33.000,B,51.860,52.900,1,1,R,,4474421,B,B,0,0,,C
01/05/2006,13:13:33.000,X,52.130,52.650,1,1,R,,4474430,X,X,0,0,,C
01/05/2006,13:13:33.000,X,52.110,52.650,1,1,R,,4474434,X,X,0,0,,C
01/05/2006,13:13:33.000,T,52.390,52.590,1,1,R,BRUT,4474437,T,T,4,3,A,C
01/05/2006,13:13:33.000,T,52.390,52.430,1,19,R,CAES,4474442,T,T,0,0,A,C
01/05/2006,13:13:33.000,T,52.310,52.400,17,21,R,TMBR,4474446,T,T,4,3,A,C
01/05/2006,13:13:33.000,T,52.390,52.400,1,21,R,CAES,4474447,T,T,0,0,A,C
01/05/2006,13:13:33.000,P,52.380,52.400,1,21,R,,4474451,P,P,0,0,,C
01/05/2006,13:13:34.000,T,52.350,52.590,1,1,R,BRUT,4474512,T,T,4,3,A,C
01/05/2006,13:13:34.000,T,52.350,52.400,1,21,R,CAES,4474514,T,T,0,0,A,C
01/05/2006,13:13:34.000,P,52.370,52.400,4,21,R,,4474520,P,P,4,0,,C
01/05/2006,13:13:34.000,P,52.370,52.390,4,1,R,,4474651,P,P,1,0,,C
01/05/2006,13:13:34.000,T,52.350,52.390,1,1,R,BRUT,4474659,T,T,0,1,A,C
01/05/2006,13:13:34.000,T,52.350,52.390,1,1,R,CAES,4474664,T,T,0,0,A,C
01/05/2006,13:13:34.000,N,52.370,52.400,2,10,R,,4474676,N,N,0,0,,C
01/05/2006,13:13:35.000,P,52.350,52.390,1,1,R,,4474718,P,P,4,0,,C
01/05/2006,13:13:35.000,T,52.330,52.390,1,1,R,BRUT,4474723,T,T,6,1,A,C
01/05/2006,13:13:35.000,T,52.330,52.390,1,1,R,CAES,4474733,T,T,0,0,A,C
01/05/2006,13:13:35.000,P,52.360,52.390,4,1,R,,4474739,P,P,4,0,,C
01/05/2006,13:13:35.000,X,52.120,52.650,1,1,R,,4474783,X,X,0,0,,C
01/05/2006,13:13:35.000,N,52.370,52.380,2,100,R,,4474787,N,N,1,0,,C
01/05/2006,13:13:35.000,B,51.870,52.900,1,1,R,,4474788,B,B,0,0,,C
01/05/2006,13:13:35.000,N,52.370,52.380,6,100,R,,4474817,N,N,1,0,,C
01/05/2006,13:13:35.000,B,51.870,52.880,1,1,R,,4474840,B,B,0,0,,C
01/05/2006,13:13:35.000,X,52.120,52.630,1,1,R,,4474847,X,X,0,0,,C
01/05/2006,13:13:36.000,N,52.370,52.380,4,100,R,,4474904,N,N,1,0,,C
01/05/2006,13:13:36.000,N,52.370,52.380,4,118,R,,4474994,N,N,1,0,,C
01/05/2006,13:13:36.000,N,52.360,52.380,8,123,R,,4475001,N,N,1,0,,C
01/05/2006,13:13:36.000,N,52.360,52.370,8,10,R,,4475006,N,N,1,0,,C
01/05/2006,13:13:37.000,B,51.860,52.870,1,1,R,,4475131,B,B,0,0,,C
01/05/2006,13:13:37.000,B,51.860,52.870,1,1,R,,4475137,B,B,0,0,,C
01/05/2006,13:13:37.000,B,51.860,52.870,1,1,R,,4475140,B,B,0,0,,C
01/05/2006,13:13:37.000,N,52.360,52.380,8,123,R,,4475148,N,N,1,0,,C
01/05/2006,13:13:37.000,X,52.110,52.630,1,1,R,,4475151,X,X,0,0,,C
01/05/2006,13:13:37.000,X,52.110,52.620,1,1,R,,4475158,X,X,0,0,,C
01/05/2006,13:13:37.000,B,51.860,52.880,1,1,R,,4475261,B,B,0,0,,C
01/05/2006,13:13:37.000,X,52.110,52.630,1,1,R,,4475269,X,X,0,0,,C
01/05/2006,13:13:38.000,N,52.360,52.380,8,118,R,,4475424,N,N,1,0,,C
01/05/2006,13:13:38.000,P,52.360,52.380,4,1,R,,4475450,P,P,0,0,,C
01/05/2006,13:13:38.000,P,52.330,52.380,1,1,R,,4475457,P,P,0,0,,C
01/05/2006,13:13:38.000,P,52.330,52.380,1,3,R,,4475542,P,P,0,0,,C
01/05/2006,13:13:38.000,P,52.330,52.380,1,15,R,,4475548,P,P,0,0,,C
01/05/2006,13:13:38.000,T,52.330,52.820,1,20,R,BRUT,4475558,T,T,0,3,A,C
01/05/2006,13:13:38.000,T,52.330,52.400,1,21,R,CAES,4475562,T,T,0,0,A,C
01/05/2006,13:13:38.000,N,52.360,52.380,7,118,R,,4475570,N,N,1,0,,C
01/05/2006,13:13:39.000,N,52.360,52.370,7,18,R,,4475633,N,N,1,0,,C
01/05/2006,13:13:39.000,N,52.360,52.370,10,18,R,,4475636,N,N,1,0,,C
01/05/2006,13:13:39.000,P,52.330,52.370,1,1,R,,4475777,P,P,0,0,,C
01/05/2006,13:13:39.000,X,52.110,52.620,1,1,R,,4475786,X,X,0,0,,C
01/05/2006,13:13:39.000,B,51.860,52.870,1,1,R,,4475796,B,B,0,0,,C
01/05/2006,13:13:39.000,B,51.860,52.870,1,1,R,,4475801,B,B,0,0,,C
01/05/2006,13:13:40.000,T,52.330,52.370,1,1,R,BRUT,4475950,T,T,0,1,A,C
01/05/2006,13:13:40.000,T,52.330,52.370,1,1,R,CAES,4475954,T,T,0,0,A,C
01/05/2006,13:13:40.000,P,52.330,52.370,1,3,R,,4475958,P,P,0,0,,C
01/05/2006,13:13:40.000,T,52.330,52.370,1,2,R,BRUT,4475979,T,T,0,1,A,C
01/05/2006,13:13:40.000,T,52.330,52.370,1,2,R,CAES,4475981,T,T,0,0,A,C
01/05/2006,13:13:40.000,P,52.310,52.370,18,3,R,,4475983,P,P,0,0,,C
01/05/2006,13:13:40.000,T,51.780,52.370,20,2,R,BRUT,4475984,T,T,0,3,A,C
01/05/2006,13:13:40.000,T,52.310,52.370,17,2,R,CAES,4475985,T,T,0,0,A,C
01/05/2006,13:13:40.000,P,52.310,52.370,19,12,R,,4475987,P,P,0,0,,C
01/05/2006,13:13:40.000,N,52.360,52.370,10,21,R,,4476100,N,N,1,0,,C
01/05/2006,13:13:40.000,T,51.780,52.370,20,3,R,BRUT,4476105,T,T,0,3,A,C
01/05/2006,13:13:40.000,T,52.310,52.370,17,3,R,CAES,4476111,T,T,0,0,A,C
01/05/2006,13:13:40.000,N,52.360,52.370,8,21,R,,4476116,N,N,1,0,,C
01/05/2006,13:13:41.000,N,52.360,52.370,7,21,R,,4476221,N,N,1,0,,C
01/05/2006,13:13:42.000,N,52.350,52.360,56,1,R,,4476453,N,N,1,0,,C
01/05/2006,13:13:42.000,P,52.310,52.370,19,10,R,,4476472,P,P,0,0,,C
01/05/2006,13:13:42.000,B,51.850,52.860,3,1,R,,4476666,B,B,0,0,,C
01/05/2006,13:13:42.000,X,52.100,52.610,1,1,R,,4476672,X,X,0,0,,C
01/05/2006,13:13:42.000,N,52.350,52.370,56,29,R,,4476678,N,N,1,0,,C
01/05/2006,13:13:42.000,T,51.780,52.360,20,1,R,BRUT,4476689,T,T,4,3,A,C
01/05/2006,13:13:42.000,T,52.310,52.360,17,1,R,CAES,4476691,T,T,0,0,A,C
01/05/2006,13:13:42.000,T,51.780,52.370,20,2,R,BRUT,4476746,T,T,6,3,A,C
01/05/2006,13:13:42.000,T,52.310,52.370,17,2,R,CAES,4476747,T,T,0,0,A,C
01/05/2006,13:13:43.000,N,52.350,52.370,56,27,R,,4476777,N,N,1,0,,C
01/05/2006,13:13:43.000,B,51.850,52.870,3,1,R,,4476788,B,B,0,0,,C
01/05/2006,13:13:43.000,N,52.350,52.370,56,32,R,,4476795,N,N,1,0,,C
01/05/2006,13:13:43.000,X,52.100,52.620,1,1,R,,4476804,X,X,0,0,,C
01/05/2006,13:13:43.000,T,51.780,52.370,20,1,R,BRUT,4476922,T,T,0,3,A,C
01/05/2006,13:13:43.000,T,52.310,52.370,17,1,R,CAES,4476927,T,T,0,0,A,C
01/05/2006,13:13:43.000,T,51.780,52.820,20,20,R,BRUT,4476931,T,T,0,3,A,C
01/05/2006,13:13:43.000,T,52.310,52.400,17,21,R,CAES,4476939,T,T,0,0,A,C
01/05/2006,13:13:43.000,N,52.350,52.370,56,28,R,,4476952,N,N,1,0,,C
01/05/2006,13:13:44.000,P,52.310,52.370,19,12,R,,4477084,P,P,0,0,,C
01/05/2006,13:13:44.000,P,52.310,52.370,19,3,R,,4477106,P,P,0,0,,C
01/05/2006,13:13:44.000,N,52.350,52.370,56,27,R,,4477119,N,N,1,0,,C
01/05/2006,13:13:45.000,N,52.350,52.370,56,29,R,,4477519,N,N,1,0,,C
01/05/2006,13:13:45.000,N,52.350,52.370,71,29,R,,4477698,N,N,1,0,,C
01/05/2006,13:13:47.000,P,52.310,52.370,19,1,R,,4478144,P,P,0,0,,C
01/05/2006,13:13:48.000,N,52.350,52.370,71,26,R,,4478413,N,N,1,0,,C
01/05/2006,13:13:48.000,P,52.310,52.370,19,3,R,,4478532,P,P,0,0,,C
01/05/2006,13:13:49.000,P,52.310,52.370,19,1,R,,4478737,P,P,0,0,,C
01/05/2006,13:13:49.000,N,52.350,52.370,71,28,R,,4478739,N,N,1,0,,C
01/05/2006,13:13:50.000,N,52.350,52.370,71,26,R,,4478982,N,N,1,0,,C
01/05/2006,13:13:51.000,P,52.330,52.370,10,1,R,,4479524,P,P,0,0,,C
01/05/2006,13:13:51.000,P,52.340,52.390,1,11,R,,4479537,P,P,0,0,,C
01/05/2006,13:13:51.000,P,52.340,52.390,1,29,R,,4479549,P,P,0,0,,C
01/05/2006,13:13:52.000,N,52.350,52.370,71,27,R,,4479844,N,N,1,0,,C
01/05/2006,13:13:52.000,P,52.340,52.370,1,2,R,,4479857,P,P,0,0,,C
01/05/2006,13:13:53.000,P,52.340,52.390,1,29,R,,4479957,P,P,0,0,,C
01/05/2006,13:13:53.000,N,52.350,52.370,71,29,R,,4480080,N,N,1,0,,C
01/05/2006,13:13:54.000,N,52.350,52.370,71,27,R,,4480206,N,N,1,0,,C
01/05/2006,13:13:54.000,P,52.340,52.370,1,2,R,,4480289,P,P,0,0,,C
01/05/2006,13:13:55.000,N,52.350,52.370,71,29,R,,4480379,N,N,1,0,,C
01/05/2006,13:13:55.000,N,52.350,52.370,71,1,R,,4480403,N,N,6,0,,C
01/05/2006,13:13:55.000,P,52.340,52.390,1,27,R,,4480516,P,P,6,0,,C
01/05/2006,13:13:56.000,N,52.350,52.380,71,120,R,,4480753,N,N,1,0,,C
01/05/2006,13:13:57.000,T,52.340,52.820,1,20,R,BRUT,4480832,T,T,0,3,A,C
01/05/2006,13:13:57.000,T,52.340,52.400,1,21,R,CAES,4480838,T,T,0,0,A,C
01/05/2006,13:13:57.000,T,52.340,52.390,1,1,R,BRUT,4480861,T,T,0,1,A,C
01/05/2006,13:13:57.000,T,52.340,52.390,1,1,R,CAES,4480866,T,T,0,0,A,C
01/05/2006,13:13:57.000,B,51.850,52.880,3,1,R,,4480870,B,B,0,0,,C
01/05/2006,13:13:57.000,X,52.100,52.630,1,1,R,,4480888,X,X,0,0,,C
01/05/2006,13:13:58.000,N,52.350,52.380,65,120,R,,4481162,N,N,1,0,,C
01/05/2006,13:14:03.000,N,52.350,52.380,65,121,R,,4482148,N,N,1,0,,C
01/05/2006,13:14:03.000,N,52.350,52.380,65,132,R,,4482238,N,N,1,0,,C
01/05/2006,13:14:07.000,N,52.350,52.380,65,133,R,,4483072,N,N,1,0,,C
01/05/2006,13:14:08.000,N,52.370,52.380,14,133,R,,4483305,N,N,1,0,,C
01/05/2006,13:14:08.000,B,51.870,52.880,1,1,R,,4483390,B,B,0,0,,C
01/05/2006,13:14:08.000,P,52.340,52.390,8,27,R,,4483399,P,P,0,0,,C
01/05/2006,13:14:08.000,P,52.340,52.390,8,24,R,,4483405,P,P,0,0,,C
01/05/2006,13:14:08.000,P,52.350,52.390,10,19,R,,4483411,P,P,0,0,,C
01/05/2006,13:14:08.000,X,52.120,52.630,1,1,R,,4483415,X,X,0,0,,C
01/05/2006,13:14:09.000,N,52.370,52.380,15,132,R,,4483645,N,N,1,0,,C
01/05/2006,13:14:10.000,N,52.370,52.380,5,132,R,,4483821,N,N,1,0,,C
01/05/2006,13:14:10.000,P,52.350,52.390,3,19,R,,4483927,P,P,0,0,,C
01/05/2006,13:14:10.000,P,52.350,52.390,3,1,R,,4483932,P,P,0,0,,C
01/05/2006,13:14:10.000,N,52.370,52.380,5,130,R,,4483939,N,N,1,0,,C
01/05/2006,13:14:11.000,N,52.370,52.380,1,130,R,,4484047,N,N,1,0,,C
01/05/2006,13:14:11.000,N,52.350,52.380,50,130,R,,4484165,N,N,1,0,,C
01/05/2006,13:14:11.000,P,52.340,52.390,1,1,R,,4484191,P,P,0,0,,C
01/05/2006,13:14:11.000,P,52.340,52.390,2,1,R,,4484198,P,P,0,0,,C
01/05/2006,13:14:12.000,N,52.350,52.370,50,5,R,,4484282,N,N,1,0,,C
01/05/2006,13:14:12.000,B,51.850,52.880,3,1,R,,4484286,B,B,0,0,,C
01/05/2006,13:14:12.000,P,52.340,52.390,3,1,R,,4484291,P,P,0,0,,C
01/05/2006,13:14:12.000,P,52.340,52.390,1,1,R,,4484296,P,P,0,0,,C
01/05/2006,13:14:12.000,X,52.100,52.630,1,1,R,,4484301,X,X,0,0,,C
01/05/2006,13:14:12.000,P,52.340,52.380,1,11,R,,4484306,P,P,0,0,,C
01/05/2006,13:14:12.000,B,51.850,52.870,3,1,R,,4484410,B,B,0,0,,C
01/05/2006,13:14:12.000,N,52.350,52.380,50,130,R,,4484417,N,N,1,0,,C
01/05/2006,13:14:12.000,X,52.100,52.620,1,1,R,,4484431,X,X,0,0,,C
01/05/2006,13:14:13.000,B,51.850,52.880,3,1,R,,4484532,B,B,0,0,,C
01/05/2006,13:14:13.000,X,52.100,52.630,1,1,R,,4484545,X,X,0,0,,C
01/05/2006,13:14:13.000,N,52.350,52.380,50,129,R,,4484616,N,N,1,0,,C
01/05/2006,13:14:14.000,N,52.350,52.380,50,130,R,,4484732,N,N,1,0,,C
01/05/2006,13:14:22.000,N,52.350,52.380,52,130,R,,4486349,N,N,1,0,,C
01/05/2006,13:14:23.000,N,52.350,52.380,52,131,R,,4486706,N,N,1,0,,C
01/05/2006,13:14:26.000,P,52.340,52.380,1,13,R,,4487507,P,P,0,0,,C
01/05/2006,13:14:27.000,N,52.350,52.380,52,133,R,,4487608,N,N,1,0,,C
01/05/2006,13:14:28.000,N,52.350,52.380,52,132,R,,4487868,N,N,1,0,,C
01/05/2006,13:14:30.000,N,52.350,52.370,52,14,R,,4488447,N,N,1,0,,C
01/05/2006,13:14:31.000,B,51.850,52.870,3,1,R,,4488532,B,B,0,0,,C
01/05/2006,13:14:31.000,X,52.100,52.620,1,1,R,,4488551,X,X,0,0,,C
01/05/2006,13:14:34.000,N,52.350,52.370,52,15,R,,4489178,N,N,1,0,,C
01/05/2006,13:14:34.000,N,52.350,52.370,52,9,R,,4489274,N,N,1,0,,C
01/05/2006,13:14:34.000,N,52.350,52.370,52,8,R,,4489283,N,N,1,0,,C
01/05/2006,13:14:36.000,N,52.350,52.370,52,1,R,,4489702,N,N,1,0,,C
01/05/2006,13:14:37.000,P,52.340,52.380,1,11,R,,4489868,P,P,0,0,,C
01/05/2006,13:14:40.000,N,52.350,52.370,53,1,R,,4490637,N,N,1,0,,C
01/05/2006,13:14:46.000,N,52.350,52.380,53,121,R,,4492003,N,N,1,0,,C
01/05/2006,13:14:47.000,B,51.850,52.880,3,1,R,,4492128,B,B,0,0,,C
01/05/2006,13:14:47.000,P,52.340,52.380,1,13,R,,4492142,P,P,0,0,,C
01/05/2006,13:14:47.000,X,52.100,52.630,1,1,R,,4492144,X,X,0,0,,C
01/05/2006,13:14:48.000,N,52.350,52.380,53,125,R,,4492288,N,N,1,0,,C
01/05/2006,13:14:50.000,N,52.350,52.380,52,125,R,,4492865,N,N,1,0,,C
01/05/2006,13:15:00.000,N,52.350,52.380,52,117,R,,4494974,N,N,1,0,,C
01/05/2006,13:15:01.000,P,52.340,52.380,1,3,R,,4495147,P,P,0,0,,C
01/05/2006,13:15:01.000,N,52.350,52.380,52,125,R,,4495165,N,N,1,0,,C
01/05/2006,13:15:01.000,N,52.350,52.370,52,1,R,,4495196,N,N,1,0,,C
01/05/2006,13:15:01.000,P,52.340,52.380,1,2,R,,4495198,P,P,0,0,,C
01/05/2006,13:15:02.000,P,52.340,52.390,1,1,R,,4495243,P,P,0,0,,C
01/05/2006,13:15:02.000,B,51.850,52.870,3,1,R,,4495265,B,B,0,0,,C
01/05/2006,13:15:02.000,B,51.850,52.870,3,1,R,,4495274,B,B,0,0,,C
01/05/2006,13:15:02.000,X,52.100,52.620,1,1,R,,4495277,X,X,0,0,,C
01/05/2006,13:15:12.000,N,52.350,52.370,57,1,R,,4497567,N,N,1,0,,C
01/05/2006,13:15:13.000,P,52.350,52.390,2,1,R,,4497781,P,P,0,0,,C
01/05/2006,13:15:13.000,T,51.780,52.390,20,1,R,BRUT,4497834,T,T,0,3,A,C
01/05/2006,13:15:13.000,T,52.310,52.390,17,1,R,CAES,4497835,T,T,0,0,A,C
01/05/2006,13:15:13.000,T,51.780,52.820,20,20,R,BRUT,4497869,T,T,0,3,A,C
01/05/2006,13:15:13.000,T,52.310,52.400,17,21,R,CAES,4497871,T,T,0,0,A,C
01/05/2006,13:15:13.000,P,52.360,52.390,1,1,R,,4497995,P,P,6,0,,C
01/05/2006,13:15:13.000,P,52.360,52.400,1,22,R,,4497998,P,P,0,0,,C
01/05/2006,13:15:14.000,N,52.350,52.370,59,4,R,,4498151,N,N,6,0,,C
01/05/2006,13:15:15.000,P,52.360,52.390,1,3,R,,4498493,P,P,0,0,,C
01/05/2006,13:15:15.000,P,52.360,52.390,1,4,R,,4498497,P,P,0,0,,C
01/05/2006,13:15:15.000,N,52.350,52.370,59,3,R,,4498505,N,N,6,0,,C
01/05/2006,13:15:15.000,P,52.360,52.390,3,1,R,,4498790,P,P,6,0,,C
01/05/2006,13:15:15.000,P,52.360,52.390,3,3,R,,4498823,P,P,0,0,,C
01/05/2006,13:15:16.000,N,52.350,52.370,60,4,R,,4498959,N,N,6,0,,C
01/05/2006,13:15:16.000,P,52.360,52.390,3,4,R,,4499215,P,P,0,0,,C
01/05/2006,13:15:17.000,N,52.360,52.370,8,4,R,,4499455,N,N,1,0,,C
01/05/2006,13:15:18.000,P,52.360,52.390,1,4,R,,4499634,P,P,0,0,,C
01/05/2006,13:15:18.000,X,52.110,52.620,1,1,R,,4499639,X,X,0,0,,C
01/05/2006,13:15:18.000,B,51.860,52.870,1,1,R,,4499647,B,B,0,0,,C
01/05/2006,13:15:18.000,P,52.360,52.390,3,4,R,,4499664,P,P,0,0,,C
01/05/2006,13:15:19.000,N,52.360,52.370,10,4,R,,4499867,N,N,1,0,,C
01/05/2006,13:15:19.000,P,52.360,52.390,1,4,R,,4500066,P,P,0,0,,C
01/05/2006,13:15:20.000,N,52.360,52.370,8,4,R,,4500134,N,N,1,0,,C
01/05/2006,13:15:22.000,T,52.360,52.820,1,20,R,BRUT,4500799,T,T,0,3,A,C
01/05/2006,13:15:22.000,T,52.360,52.400,1,21,R,CAES,4500801,T,T,0,0,A,C
01/05/2006,13:15:22.000,P,52.340,52.390,10,4,R,,4500822,P,P,0,0,,C
01/05/2006,13:15:23.000,N,52.360,52.370,8,1,R,,4500945,N,N,1,0,,C
01/05/2006,13:15:23.000,T,52.360,52.390,1,1,R,BRUT,4500987,T,T,0,1,A,C
01/05/2006,13:15:23.000,T,52.360,52.390,1,1,R,CAES,4500989,T,T,0,0,A,C
01/05/2006,13:15:23.000,P,52.340,52.390,4,4,R,,4500993,P,P,0,0,,C
01/05/2006,13:15:23.000,P,52.340,52.390,7,4,R,,4501006,P,P,0,0,,C
01/05/2006,13:15:24.000,P,52.340,52.390,7,1,R,,4501091,P,P,0,0,,C
01/05/2006,13:15:27.000,N,52.360,52.370,9,1,R,,4501772,N,N,1,0,,C
01/05/2006,13:15:28.000,P,52.360,52.390,1,1,R,,4502040,P,P,0,0,,C
01/05/2006,13:15:28.000,T,52.360,52.390,2,1,R,BRUT,4502147,T,T,0,1,A,C
01/05/2006,13:15:28.000,T,52.360,52.390,2,1,R,CAES,4502156,T,T,0,0,A,C
01/05/2006,13:15:28.000,P,52.360,52.390,5,1,R,,4502162,P,P,0,0,,C
01/05/2006,13:15:29.000,P,52.360,52.390,1,1,R,,4502283,P,P,0,0,,C
01/05/2006,13:15:29.000,T,52.360,52.390,1,1,R,BRUT,4502286,T,T,0,1,A,C
01/05/2006,13:15:29.000,T,52.360,52.390,1,1,R,CAES,4502292,T,T,0,0,A,C
01/05/2006,13:15:30.000,N,52.360,52.370,9,11,R,,4502577,N,N,1,0,,C
01/05/2006,13:15:30.000,T,52.340,52.390,1,1,R,BRUT,4502726,T,T,0,1,A,C
01/05/2006,13:15:30.000,T,52.340,52.390,1,1,R,CAES,4502729,T,T,0,0,A,C
01/05/2006,13:15:30.000,P,52.360,52.390,1,9,R,,4502751,P,P,0,0,,C
01/05/2006,13:15:32.000,N,52.360,52.370,9,12,R,,4503268,N,N,1,0,,C
01/05/2006,13:15:32.000,P,52.340,52.390,7,9,R,,4503359,P,P,0,0,,C
01/05/2006,13:15:33.000,N,52.360,52.370,8,12,R,,4503583,N,N,1,0,,C
01/05/2006,13:15:33.000,P,52.340,52.390,7,8,R,,4503611,P,P,0,0,,C
01/05/2006,13:15:33.000,T,52.340,52.820,1,20,R,BRUT,4503619,T,T,0,3,A,C
01/05/2006,13:15:34.000,T,52.340,52.400,1,21,R,CAES,4503637,T,T,0,0,A,C
01/05/2006,13:15:34.000,P,52.340,52.390,7,11,R,,4503640,P,P,0,0,,C
01/05/2006,13:15:34.000,T,51.780,52.820,20,20,R,BRUT,4503642,T,T,0,3,A,C
01/05/2006,13:15:34.000,T,52.310,52.400,17,21,R,CAES,4503643,T,T,0,0,A,C
01/05/2006,13:15:35.000,N,52.360,52.370,8,15,R,,4504190,N,N,1,0,,C
01/05/2006,13:15:36.000,P,52.340,52.390,7,13,R,,4504288,P,P,0,0,,C
01/05/2006,13:15:36.000,P,52.340,52.390,7,14,R,,4504294,P,P,0,0,,C
01/05/2006,13:15:38.000,N,52.360,52.370,8,16,R,,4504762,N,N,1,0,,C
01/05/2006,13:15:41.000,N,52.360,52.370,8,15,R,,4505327,N,N,1,0,,C
01/05/2006,13:15:43.000,N,52.360,52.370,8,14,R,,4505770,N,N,1,0,,C
01/05/2006,13:15:43.000,P,52.340,52.390,4,14,R,,4505817,P,P,0,0,,C
01/05/2006,13:15:43.000,P,52.340,52.390,10,14,R,,4505885,P,P,0,0,,C
01/05/2006,13:15:44.000,N,52.350,52.360,57,102,R,,4506103,N,N,1,0,,C
01/05/2006,13:15:45.000,N,52.350,52.360,57,100,R,,4506199,N,N,1,0,,C
01/05/2006,13:15:45.000,P,52.340,52.390,4,4,R,,4506217,P,P,0,0,,C
01/05/2006,13:15:45.000,B,51.850,52.860,3,1,R,,4506219,B,B,0,0,,C
01/05/2006,13:15:45.000,P,52.340,52.370,1,1,R,,4506220,P,P,0,0,,C
01/05/2006,13:15:45.000,T,52.310,52.400,3,21,R,TMBR,4506224,T,T,0,1,A,C
01/05/2006,13:15:45.000,T,52.310,52.400,3,21,R,CAES,4506225,T,T,0,0,A,C
01/05/2006,13:15:45.000,X,52.100,52.610,1,1,R,,4506226,X,X,0,0,,C
01/05/2006,13:15:45.000,B,51.850,52.860,3,1,R,,4506292,B,B,0,0,,C
01/05/2006,13:15:50.000,N,52.350,52.360,54,100,R,,4507132,N,N,1,0,,C
01/05/2006,13:15:50.000,N,52.350,52.360,54,103,R,,4507143,N,N,1,0,,C
01/05/2006,13:15:53.000,P,52.330,52.370,10,1,R,,4507873,P,P,0,0,,C
01/05/2006,13:15:59.000,T,52.300,52.400,17,21,R,TMBR,4509050,T,T,0,1,A,C
01/05/2006,13:15:59.000,T,52.300,52.400,17,21,R,CAES,4509054,T,T,0,0,A,C
01/05/2006,13:15:59.000,N,52.350,52.360,54,98,R,,4509060,N,N,1,0,,C
01/05/2006,13:16:00.000,T,51.780,52.370,20,1,R,BRUT,4509276,T,T,0,3,A,C
01/05/2006,13:16:00.000,T,52.300,52.370,17,1,R,CAES,4509280,T,T,0,0,A,C
01/05/2006,13:16:00.000,T,52.330,52.370,1,1,R,BRUT,4509285,T,T,0,1,A,C
01/05/2006,13:16:00.000,T,52.330,52.370,1,1,R,CAES,4509289,T,T,0,0,A,C
01/05/2006,13:16:01.000,N,52.350,52.360,54,100,R,,4509626,N,N,1,0,,C
01/05/2006,13:16:13.000,P,52.350,52.370,1,1,R,,4511888,P,P,0,0,,C
01/05/2006,13:16:17.000,N,52.350,52.360,54,103,R,,4512660,N,N,1,0,,C
01/05/2006,13:16:19.000,P,52.350,52.370,3,1,R,,4513146,P,P,0,0,,C
01/05/2006,13:16:20.000,N,52.350,52.360,56,100,R,,4513400,N,N,1,0,,C
01/05/2006,13:16:23.000,N,52.350,52.360,47,100,R,,4513941,N,N,1,0,,C
01/05/2006,13:16:25.000,N,52.350,52.360,42,100,R,,4514401,N,N,1,0,,C
01/05/2006,13:16:25.000,N,52.350,52.360,32,100,R,,4514446,N,N,1,0,,C
01/05/2006,13:16:29.000,N,52.350,52.360,32,110,R,,4515231,N,N,1,0,,C
01/05/2006,13:16:31.000,N,52.350,52.360,33,110,R,,4515660,N,N,1,0,,C
01/05/2006,13:16:33.000,N,52.350,52.360,33,112,R,,4516204,N,N,1,0,,C
01/05/2006,13:16:33.000,P,52.350,52.380,3,10,R,,4516210,P,P,0,0,,C
01/05/2006,13:16:33.000,T,52.330,52.820,1,20,R,BRUT,4516216,T,T,0,3,A,C
01/05/2006,13:16:33.000,T,52.330,52.400,1,21,R,CAES,4516218,T,T,0,0,A,C
01/05/2006,13:16:34.000,P,52.350,52.380,4,10,R,,4516346,P,P,0,0,,C
01/05/2006,13:16:34.000,P,52.350,52.380,6,10,R,,4516428,P,P,0,0,,C
01/05/2006,13:16:36.000,N,52.350,52.360,33,110,R,,4516771,N,N,1,0,,C
01/05/2006,13:16:36.000,N,52.350,52.360,23,110,R,,4516929,N,N,1,0,,C
01/05/2006,13:16:38.000,N,52.350,52.360,23,111,R,,4517207,N,N,1,0,,C
01/05/2006,13:16:38.000,N,52.350,52.360,23,113,R,,4517355,N,N,1,0,,C
01/05/2006,13:16:38.000,N,52.350,52.360,13,113,R,,4517477,N,N,1,0,,C
01/05/2006,13:16:40.000,N,52.350,52.360,3,113,R,,4517771,N,N,6,0,,C
01/05/2006,13:16:41.000,N,52.340,52.360,3,113,R,,4518027,N,N,0,0,,C
01/05/2006,13:16:42.000,X,52.090,52.610,1,1,R,,4518181,X,X,0,0,,C
01/05/2006,13:16:42.000,P,52.350,52.370,6,1,R,,4518186,P,P,0,0,,C
01/05/2006,13:16:42.000,N,52.340,52.360,3,118,R,,4518330,N,N,6,0,,C
01/05/2006,13:16:43.000,P,52.340,52.370,6,1,R,,4518477,P,P,6,0,,C
01/05/2006,13:16:43.000,N,52.340,52.360,3,122,R,,4518620,N,N,6,0,,C
01/05/2006,13:16:43.000,N,52.340,52.360,3,121,R,,4518648,N,N,6,0,,C
01/05/2006,13:16:44.000,N,52.340,52.360,3,122,R,,4518765,N,N,6,0,,C
01/05/2006,13:16:46.000,T,52.330,52.370,1,1,R,BRUT,4519239,T,T,0,1,A,C
01/05/2006,13:16:46.000,T,52.330,52.370,1,1,R,CAES,4519245,T,T,0,0,A,C
01/05/2006,13:16:46.000,P,52.340,52.360,6,2,R,,4519342,P,P,0,0,,C
01/05/2006,13:16:46.000,P,52.340,52.360,6,5,R,,4519360,P,P,0,0,,C
01/05/2006,13:16:47.000,N,52.340,52.360,3,124,R,,4519461,N,N,6,0,,C
01/05/2006,13:16:47.000,P,52.340,52.360,6,3,R,,4519599,P,P,0,0,,C
01/05/2006,13:16:48.000,T,50.840,52.860,1,1,R,SBSH,4519711,T,T,0,0,A,C
01/05/2006,13:16:48.000,P,52.340,52.370,6,1,R,,4519723,P,P,0,0,,C
01/05/2006,13:16:48.000,N,52.340,52.360,3,122,R,,4519770,N,N,6,0,,C
01/05/2006,13:16:50.000,N,52.340,52.360,3,118,R,,4520369,N,N,6,0,,C
01/05/2006,13:16:51.000,N,52.340,52.360,3,108,R,,4520506,N,N,6,0,,C
01/05/2006,13:16:52.000,N,52.340,52.360,3,107,R,,4520838,N,N,6,0,,C
01/05/2006,13:16:55.000,N,52.350,52.360,50,107,R,,4521612,N,N,1,0,,C
01/05/2006,13:16:55.000,P,52.350,52.380,6,10,R,,4521759,P,P,0,0,,C
01/05/2006,13:16:55.000,T,52.330,52.390,1,1,R,BRUT,4521766,T,T,0,1,A,C
01/05/2006,13:16:55.000,T,52.330,52.390,1,1,R,CAES,4521773,T,T,0,0,A,C
01/05/2006,13:16:55.000,X,52.100,52.610,1,1,R,,4521786,X,X,0,0,,C
01/05/2006,13:16:56.000,N,52.350,52.360,50,102,R,,4522074,N,N,1,0,,C
01/05/2006,13:16:57.000,N,52.350,52.360,52,102,R,,4522225,N,N,1,0,,C
01/05/2006,13:17:00.000,P,52.350,52.390,6,3,R,,4523408,P,P,0,0,,C
01/05/2006,13:17:00.000,T,52.330,52.820,1,20,R,BRUT,4523430,T,T,0,3,A,C
01/05/2006,13:17:00.000,T,52.330,52.400,1,21,R,CAES,4523435,T,T,0,0,A,C
01/05/2006,13:17:00.000,T,52.350,52.820,1,20,R,BRUT,4523442,T,T,0,3,A,C
01/05/2006,13:17:00.000,T,52.350,52.400,1,21,R,CAES,4523447,T,T,0,0,A,C
01/05/2006,13:17:02.000,N,52.350,52.360,52,97,R,,4524059,N,N,1,0,,C
01/05/2006,13:17:03.000,N,52.350,52.360,42,97,R,,4524323,N,N,1,0,,C
01/05/2006,13:17:03.000,N,52.350,52.360,42,99,R,,4524328,N,N,1,0,,C
01/05/2006,13:17:04.000,N,52.350,52.360,43,99,R,,4524414,N,N,1,0,,C
01/05/2006,13:17:05.000,N,52.350,52.360,43,94,R,,4524548,N,N,1,0,,C
01/05/2006,13:17:05.000,N,52.350,52.360,44,94,R,,4524786,N,N,1,0,,C
01/05/2006,13:17:06.000,N,52.350,52.360,44,1,R,,4525034,N,N,1,0,,C
01/05/2006,13:17:07.000,P,52.350,52.390,12,3,R,,4525141,P,P,0,0,,C
01/05/2006,13:17:07.000,P,52.350,52.390,14,3,R,,4525145,P,P,0,0,,C
01/05/2006,13:17:08.000,N,52.350,52.370,44,12,R,,4525243,N,N,1,0,,C
01/05/2006,13:17:08.000,N,52.350,52.370,46,12,R,,4525254,N,N,1,0,,C
01/05/2006,13:17:08.000,N,52.360,52.370,1,12,R,,4525260,N,N,1,0,,C
01/05/2006,13:17:08.000,B,51.860,52.870,1,1,R,,4525380,B,B,0,0,,C
01/05/2006,13:17:08.000,B,51.860,52.870,1,1,R,,4525385,B,B,0,0,,C
01/05/2006,13:17:08.000,B,51.860,52.870,1,1,R,,4525388,B,B,0,0,,C
01/05/2006,13:17:08.000,X,52.100,52.620,1,1,R,,4525393,X,X,0,0,,C
01/05/2006,13:17:08.000,X,52.110,52.620,1,1,R,,4525398,X,X,0,0,,C
01/05/2006,13:17:08.000,P,52.360,52.390,7,3,R,,4525400,P,P,6,0,,C
01/05/2006,13:17:08.000,P,52.360,52.830,7,1,R,,4525404,P,P,0,0,,C
01/05/2006,13:17:08.000,P,52.360,52.820,7,10,R,,4525412,P,P,0,0,,C
01/05/2006,13:17:08.000,T,52.360,52.820,1,20,R,BRUT,4525415,T,T,0,3,A,C
01/05/2006,13:17:08.000,T,52.360,52.400,1,21,R,CAES,4525417,T,T,0,0,A,C
01/05/2006,13:17:08.000,T,52.360,52.460,1,1,R,BRUT,4525419,T,T,0,0,A,C
01/05/2006,13:17:08.000,T,52.360,52.390,1,1,R,BRUT,4525491,T,T,0,1,A,C
01/05/2006,13:17:08.000,T,52.360,52.390,1,1,R,CAES,4525493,T,T,0,0,A,C
01/05/2006,13:17:08.000,P,52.360,52.430,6,1,R,,4525494,P,P,6,0,,C
01/05/2006,13:17:09.000,T,52.320,52.390,1,1,R,BRUT,4525499,T,T,0,1,A,C
01/05/2006,13:17:09.000,T,52.320,52.390,1,1,R,CAES,4525503,T,T,0,0,A,C
01/05/2006,13:17:09.000,P,52.360,52.430,6,41,R,,4525509,P,P,0,0,,C
01/05/2006,13:17:09.000,N,52.360,52.370,1,11,R,,4525642,N,N,6,0,,C
01/05/2006,13:17:13.000,T,50.860,52.870,1,1,R,SBSH,4526494,T,T,0,0,A,C
01/05/2006,13:17:15.000,P,52.360,52.390,6,7,R,,4527038,P,P,0,0,,C
01/05/2006,13:17:15.000,T,52.350,52.390,1,1,R,BRUT,4527064,T,T,0,1,A,C
01/05/2006,13:17:15.000,T,52.350,52.390,1,1,R,CAES,4527069,T,T,0,0,A,C
01/05/2006,13:17:15.000,P,52.360,52.390,6,8,R,,4527085,P,P,0,0,,C
01/05/2006,13:17:19.000,P,52.360,52.390,6,6,R,,4527807,P,P,0,0,,C
01/05/2006,13:17:19.000,P,52.360,52.390,6,14,R,,4527810,P,P,0,0,,C
01/05/2006,13:17:19.000,T,52.350,52.790,1,1,R,BRUT,4527813,T,T,0,3,A,C
01/05/2006,13:17:19.000,T,52.350,52.400,1,21,R,CAES,4527816,T,T,0,0,A,C
01/05/2006,13:17:19.000,T,52.360,52.390,1,1,R,BRUT,4527819,T,T,0,1,A,C
01/05/2006,13:17:19.000,T,52.360,52.390,1,1,R,CAES,4527822,T,T,0,0,A,C
01/05/2006,13:17:19.000,T,52.350,52.390,1,1,R,BRUT,4527825,T,T,0,1,A,C
01/05/2006,13:17:19.000,T,52.350,52.390,1,1,R,CAES,4527861,T,T,0,0,A,C
01/05/2006,13:17:20.000,N,52.360,52.370,2,11,R,,4528109,N,N,0,0,,C
01/05/2006,13:17:21.000,N,52.360,52.370,3,11,R,,4528188,N,N,0,0,,C
01/05/2006,13:17:30.000,N,52.360,52.370,2,11,R,,4530353,N,N,0,0,,C
01/05/2006,13:17:31.000,N,52.360,52.370,2,33,R,,4530621,N,N,6,0,,C
01/05/2006,13:17:32.000,P,52.360,52.390,6,13,R,,4530747,P,P,0,0,,C
01/05/2006,13:17:32.000,P,52.360,52.390,6,16,R,,4530754,P,P,0,0,,C
01/05/2006,13:17:34.000,N,52.360,52.370,2,32,R,,4531324,N,N,6,0,,C
01/05/2006,13:17:35.000,P,52.360,52.370,6,2,R,,4531497,P,P,0,0,,C
01/05/2006,13:17:35.000,T,51.780,52.390,20,1,R,BRUT,4531517,T,T,0,3,A,C
01/05/2006,13:17:35.000,T,52.300,52.390,17,1,R,CAES,4531522,T,T,0,0,A,C
01/05/2006,13:17:35.000,N,52.360,52.370,1,32,R,,4531567,N,N,0,0,,C
01/05/2006,13:17:35.000,P,52.360,52.380,6,1,R,,4531727,P,P,0,0,,C
01/05/2006,13:17:35.000,P,52.360,52.380,5,1,R,,4531735,P,P,6,0,,C
01/05/2006,13:17:35.000,T,52.330,52.390,1,1,R,BRUT,4531761,T,T,0,1,A,C
01/05/2006,13:17:35.000,T,52.330,52.390,1,1,R,CAES,4531768,T,T,0,0,A,C
01/05/2006,13:17:36.000,P,52.360,52.380,4,1,R,,4531996,P,P,6,0,,C
01/05/2006,13:17:36.000,N,52.350,52.370,46,36,R,,4532062,N,N,6,0,,C
01/05/2006,13:17:36.000,N,52.350,52.370,46,32,R,,4532081,N,N,6,0,,C
01/05/2006,13:17:36.000,B,51.850,52.870,3,1,R,,4532307,B,B,0,0,,C
01/05/2006,13:17:36.000,P,52.360,52.380,3,1,R,,4532312,P,P,6,0,,C
01/05/2006,13:17:36.000,X,52.100,52.620,1,1,R,,4532321,X,X,0,0,,C
01/05/2006,13:17:36.000,B,51.850,52.870,3,1,R,,4532326,B,B,0,0,,C
01/05/2006,13:17:37.000,N,52.350,52.370,46,36,R,,4532549,N,N,6,0,,C
01/05/2006,13:17:37.000,P,52.360,52.370,3,2,R,,4532568,P,P,0,0,,C
01/05/2006,13:17:37.000,P,52.350,52.370,3,2,R,,4532767,P,P,6,0,,C
01/05/2006,13:17:37.000,N,52.350,52.370,46,38,R,,4532803,N,N,1,0,,C
01/05/2006,13:17:37.000,N,52.350,52.370,46,39,R,,4532819,N,N,1,0,,C
01/05/2006,13:17:38.000,N,52.350,52.370,46,42,R,,4532950,N,N,1,0,,C
01/05/2006,13:17:43.000,N,52.350,52.370,46,44,R,,4534841,N,N,1,0,,C
01/05/2006,13:17:45.000,P,52.350,52.380,3,1,R,,4535417,P,P,0,0,,C
01/05/2006,13:17:45.000,N,52.350,52.370,46,42,R,,4535636,N,N,1,0,,C
01/05/2006,13:17:46.000,N,52.350,52.370,46,34,R,,4535803,N,N,1,0,,C
01/05/2006,13:17:48.000,N,52.360,52.370,4,34,R,,4536331,N,N,1,0,,C
01/05/2006,13:17:48.000,P,52.350,52.380,10,1,R,,4536341,P,P,0,0,,C
01/05/2006,13:17:49.000,T,51.780,52.390,20,1,R,BRUT,4536514,T,T,0,3,A,C
01/05/2006,13:17:49.000,T,52.300,52.390,17,1,R,CAES,4536521,T,T,0,0,A,C
01/05/2006,13:17:49.000,P,52.350,52.390,11,10,R,,4536529,P,P,0,0,,C
01/05/2006,13:17:49.000,X,52.110,52.620,1,1,R,,4536534,X,X,0,0,,C
01/05/2006,13:17:49.000,B,51.860,52.870,1,1,R,,4536537,B,B,0,0,,C
01/05/2006,13:17:49.000,P,52.360,52.390,3,32,R,,4536542,P,P,0,0,,C
01/05/2006,13:17:49.000,P,52.360,52.390,6,32,R,,4536698,P,P,6,0,,C
01/05/2006,13:17:51.000,P,52.360,52.390,6,10,R,,4537336,P,P,0,0,,C
01/05/2006,13:17:51.000,P,52.360,52.390,6,11,R,,4537342,P,P,0,0,,C
01/05/2006,13:17:53.000,P,52.360,52.390,6,10,R,,4537789,P,P,0,0,,C
01/05/2006,13:17:58.000,N,52.360,52.370,4,32,R,,4539250,N,N,6,0,,C
01/05/2006,13:18:05.000,T,52.350,52.390,1,1,R,BRUT,4541161,T,T,0,1,A,C
01/05/2006,13:18:05.000,T,52.350,52.390,1,1,R,CAES,4541165,T,T,0,0,A,C
01/05/2006,13:18:16.000,P,52.360,52.390,6,14,R,,4543581,P,P,0,0,,C
01/05/2006,13:18:17.000,N,52.360,52.370,2,32,R,,4543764,N,N,0,0,,C
01/05/2006,13:18:19.000,P,52.360,52.390,3,14,R,,4544109,P,P,6,0,,C
01/05/2006,13:18:20.000,N,52.360,52.370,1,32,R,,4544222,N,N,0,0,,C
01/05/2006,13:18:20.000,N,52.350,52.370,46,32,R,,4544227,N,N,0,0,,C
01/05/2006,13:18:20.000,P,52.360,52.380,3,1,R,,4544255,P,P,0,0,,C
01/05/2006,13:18:20.000,T,51.780,52.390,20,1,R,BRUT,4544293,T,T,0,3,A,C
01/05/2006,13:18:20.000,T,52.300,52.390,17,1,R,CAES,4544300,T,T,0,0,A,C
01/05/2006,13:18:20.000,B,51.850,52.870,3,1,R,,4544307,B,B,0,0,,C
01/05/2006,13:18:20.000,X,52.100,52.620,1,1,R,,4544309,X,X,0,0,,C
01/05/2006,13:18:20.000,B,51.850,52.870,3,1,R,,4544311,B,B,0,0,,C
01/05/2006,13:18:22.000,P,52.360,52.390,3,14,R,,4544559,P,P,0,0,,C
01/05/2006,13:18:23.000,P,52.350,52.390,8,14,R,,4544897,P,P,6,0,,C
01/05/2006,13:18:25.000,N,52.350,52.370,1,32,R,,4545293,N,N,6,0,,C
01/05/2006,13:18:25.000,N,52.330,52.370,4,10,R,,4545313,N,N,6,0,,C
01/05/2006,13:18:26.000,P,52.350,52.380,7,1,R,,4545403,P,P,6,0,,C
01/05/2006,13:18:26.000,T,51.780,52.820,20,20,R,BRUT,4545420,T,T,0,3,A,C
01/05/2006,13:18:26.000,T,52.300,52.400,17,21,R,CAES,4545423,T,T,0,0,A,C
01/05/2006,13:18:26.000,P,52.330,52.380,3,1,R,,4545431,P,P,6,0,,C
01/05/2006,13:18:26.000,X,52.080,52.620,1,1,R,,4545440,X,X,0,0,,C
01/05/2006,13:18:26.000,P,52.340,52.380,3,1,R,,4545445,P,P,6,0,,C
01/05/2006,13:18:26.000,P,52.340,52.380,1,1,R,,4545504,P,P,6,0,,C
01/05/2006,13:18:26.000,P,52.340,52.370,1,2,R,,4545548,P,P,0,0,,C
01/05/2006,13:18:28.000,N,52.330,52.350,4,44,R,,4545849,N,N,6,0,,C
01/05/2006,13:18:28.000,P,52.330,52.360,7,1,R,,4545951,P,P,6,0,,C
01/05/2006,13:18:28.000,B,51.850,52.850,3,1,R,,4545963,B,B,0,0,,C
01/05/2006,13:18:28.000,P,52.320,52.360,1,1,R,,4545967,P,P,6,0,,C
01/05/2006,13:18:28.000,X,52.080,52.600,1,1,R,,4545971,X,X,0,0,,C
01/05/2006,13:18:29.000,N,52.340,52.350,1,44,R,,4546152,N,N,1,0,,C
01/05/2006,13:18:30.000,X,52.090,52.600,1,1,R,,4546328,X,X,0,0,,C
01/05/2006,13:18:33.000,N,52.330,52.350,4,68,R,,4547246,N,N,1,0,,C
01/05/2006,13:18:33.000,N,52.330,52.350,4,70,R,,4547255,N,N,1,0,,C
01/05/2006,13:18:33.000,X,52.080,52.600,1,1,R,,4547392,X,X,0,0,,C
01/05/2006,13:18:36.000,N,52.330,52.350,4,74,R,,4547995,N,N,1,0,,C
01/05/2006,13:18:37.000,N,52.330,52.350,5,74,R,,4548444,N,N,1,0,,C
01/05/2006,13:18:40.000,N,52.330,52.350,5,77,R,,4549058,N,N,1,0,,C
01/05/2006,13:18:41.000,N,52.330,52.350,5,55,R,,4549334,N,N,1,0,,C
01/05/2006,13:18:41.000,N,52.330,52.340,5,14,R,,4549483,N,N,1,0,,C
01/05/2006,13:18:42.000,X,52.080,52.590,1,1,R,,4549613,X,X,0,0,,C
01/05/2006,13:18:42.000,B,51.850,52.840,3,1,R,,4549614,B,B,0,0,,C
01/05/2006,13:18:43.000,N,52.330,52.340,3,16,R,,4549782,N,N,1,0,,C
01/05/2006,13:18:50.000,N,52.330,52.340,4,14,R,,4551369,N,N,1,0,,C
01/05/2006,13:18:58.000,P,52.320,52.340,1,2,R,,4552732,P,P,0,0,,C
01/05/2006,13:18:58.000,P,52.310,52.340,1,2,R,,4552752,P,P,0,0,,C
01/05/2006,13:18:58.000,P,52.310,52.340,3,2,R,,4552801,P,P,0,0,,C
01/05/2006,13:18:58.000,T,52.280,52.400,17,21,R,TMBR,4552953,T,T,0,1,A,C
01/05/2006,13:18:58.000,T,52.280,52.400,17,21,R,CAES,4552954,T,T,0,0,A,C
01/05/2006,13:18:58.000,N,52.330,52.340,4,28,R,,4552987,N,N,1,0,,C
01/05/2006,13:18:58.000,N,52.300,52.330,100,6,R,,4553010,N,N,6,0,,C
01/05/2006,13:18:58.000,N,52.300,52.330,96,6,R,,4553021,N,N,0,0,,C
01/05/2006,13:18:59.000,N,52.300,52.330,96,1,R,,4553229,N,N,6,0,,C
01/05/2006,13:18:59.000,B,51.850,52.830,3,1,R,,4553270,B,B,0,0,,C
01/05/2006,13:18:59.000,B,51.850,52.830,3,1,R,,4553277,B,B,0,0,,C
01/05/2006,13:18:59.000,X,52.050,52.580,1,1,R,,4553283,X,X,0,0,,C
01/05/2006,13:18:59.000,C,51.900,52.500,1,1,R,,4553438,C,C,0,0,,C
01/05/2006,13:18:59.000,B,51.850,52.830,3,1,R,,4553522,B,B,0,0,,C
01/05/2006,13:18:59.000,P,52.300,52.340,1,1,R,,4553538,P,P,6,0,,C
01/05/2006,13:18:59.000,N,52.300,52.330,96,5,R,,4553590,N,N,1,0,,C
01/05/2006,13:18:59.000,N,52.300,52.330,99,5,R,,4553608,N,N,1,0,,C
01/05/2006,13:19:00.000,N,52.300,52.330,96,5,R,,4553864,N,N,1,0,,C
01/05/2006,13:19:00.000,N,52.300,52.330,96,4,R,,4553871,N,N,1,0,,C
01/05/2006,13:19:00.000,P,52.300,52.340,7,1,R,,4553913,P,P,0,0,,C
01/05/2006,13:19:00.000,P,52.300,52.340,1,1,R,,4553930,P,P,0,0,,C
01/05/2006,13:19:02.000,P,52.300,52.340,2,1,R,,4554797,P,P,0,0,,C
01/05/2006,13:19:03.000,N,52.300,52.340,96,40,R,,4554883,N,N,1,0,,C
01/05/2006,13:19:03.000,B,51.850,52.840,3,1,R,,4555088,B,B,0,0,,C
01/05/2006,13:19:03.000,P,52.300,52.340,1,1,R,,4555104,P,P,0,0,,C
01/05/2006,13:19:03.000,P,52.300,52.340,1,3,R,,4555112,P,P,0,0,,C
01/05/2006,13:19:03.000,X,52.050,52.590,1,1,R,,4555124,X,X,0,0,,C
01/05/2006,13:19:04.000,N,52.300,52.340,96,33,R,,4555292,N,N,1,0,,C
01/05/2006,13:19:04.000,N,52.300,52.340,96,21,R,,4555481,N,N,1,0,,C
01/05/2006,13:19:05.000,N,52.310,52.340,2,21,R,,4555645,N,N,1,0,,C
01/05/2006,13:19:05.000,X,52.060,52.590,1,1,R,,4555850,X,X,0,0,,C
01/05/2006,13:19:06.000,N,52.310,52.340,7,22,R,,4556056,N,N,1,0,,C
01/05/2006,13:19:07.000,N,52.310,52.340,8,22,R,,4556400,N,N,1,0,,C
01/05/2006,13:19:08.000,N,52.330,52.340,5,22,R,,4556650,N,N,1,0,,C
01/05/2006,13:19:09.000,P,52.310,52.340,3,3,R,,4556824,P,P,0,0,,C
01/05/2006,13:19:09.000,X,52.080,52.590,1,1,R,,4556827,X,X,0,0,,C
01/05/2006,13:19:09.000,N,52.330,52.340,6,22,R,,4557118,N,N,1,0,,C
01/05/2006,13:19:10.000,N,52.330,52.340,6,12,R,,4557339,N,N,1,0,,C
01/05/2006,13:19:11.000,P,52.310,52.340,3,1,R,,4557500,P,P,0,0,,C
01/05/2006,13:19:11.000,P,52.310,52.360,3,11,R,,4557502,P,P,0,0,,C
01/05/2006,13:19:11.000,P,52.310,52.360,3,29,R,,4557508,P,P,0,0,,C
01/05/2006,13:19:12.000,N,52.330,52.340,6,10,R,,4557740,N,N,1,0,,C
01/05/2006,13:19:12.000,N,52.330,52.340,1,10,R,,4557949,N,N,1,0,,C
01/05/2006,13:19:13.000,N,52.310,52.330,2,2,R,,4558094,N,N,6,0,,C
01/05/2006,13:19:13.000,N,52.310,52.330,2,4,R,,4558099,N,N,6,0,,C
01/05/2006,13:19:13.000,P,52.310,52.360,3,20,R,,4558102,P,P,0,0,,C
01/05/2006,13:19:13.000,P,52.310,52.360,3,28,R,,4558127,P,P,0,0,,C
01/05/2006,13:19:13.000,P,52.310,52.360,3,28,R,,4558141,P,P,0,0,,C
01/05/2006,13:19:13.000,T,52.260,52.400,17,21,R,TMBR,4558170,T,T,0,1,A,C
01/05/2006,13:19:13.000,T,52.260,52.400,17,21,R,CAES,4558174,T,T,0,0,A,C
01/05/2006,13:19:13.000,P,52.320,52.360,1,28,R,,4558179,P,P,6,0,,C
01/05/2006,13:19:13.000,N,52.310,52.330,2,8,R,,4558248,N,N,6,0,,C
01/05/2006,13:19:13.000,P,52.310,52.360,3,28,R,,4558268,P,P,6,0,,C
01/05/2006,13:19:13.000,P,52.310,52.360,3,20,R,,4558377,P,P,0,0,,C
01/05/2006,13:19:13.000,P,52.310,52.360,3,26,R,,4558409,P,P,0,0,,C
01/05/2006,13:19:13.000,T,51.780,52.340,20,1,R,BRUT,4558427,T,T,0,3,A,C
01/05/2006,13:19:13.000,T,52.260,52.340,17,1,R,CAES,4558455,T,T,0,0,A,C
01/05/2006,13:19:13.000,T,52.300,52.340,1,7,R,BRUT,4558483,T,T,0,1,A,C
01/05/2006,13:19:13.000,T,52.300,52.340,1,7,R,CAES,4558486,T,T,0,0,A,C
01/05/2006,13:19:13.000,B,51.850,52.830,3,1,R,,4558524,B,B,0,0,,C
01/05/2006,13:19:13.000,B,51.850,52.830,3,1,R,,4558542,B,B,0,0,,C
01/05/2006,13:19:13.000,B,51.850,52.830,3,1,R,,4558544,B,B,0,0,,C
01/05/2006,13:19:13.000,X,52.060,52.580,1,1,R,,4558557,X,X,0,0,,C
01/05/2006,13:19:14.000,N,52.310,52.330,1,8,R,,4558704,N,N,0,0,,C
01/05/2006,13:19:14.000,T,52.280,52.330,1,8,R,BRUT,4558735,T,T,0,1,A,C
01/05/2006,13:19:14.000,T,52.280,52.330,1,8,R,CAES,4558787,T,T,0,0,A,C
01/05/2006,13:19:14.000,T,52.280,52.320,1,1,R,BRUT,4558791,T,T,4,1,A,C
01/05/2006,13:19:14.000,T,52.280,52.320,1,1,R,CAES,4558810,T,T,0,0,A,C
01/05/2006,13:19:14.000,P,52.290,52.330,2,2,R,,4558820,P,P,4,0,,C
01/05/2006,13:19:14.000,T,52.280,104.810,1,1,R,BRUT,4558877,T,T,6,3,A,C
01/05/2006,13:19:14.000,T,52.280,52.400,1,21,R,CAES,4558879,T,T,0,0,A,C
01/05/2006,13:19:14.000,N,52.300,52.330,96,8,R,,4559032,N,N,1,0,,C
01/05/2006,13:19:14.000,N,52.300,52.320,96,3,R,,4559053,N,N,1,0,,C
01/05/2006,13:19:14.000,P,52.290,52.340,2,1,R,,4559061,P,P,0,0,,C
01/05/2006,13:19:14.000,P,52.290,52.330,2,6,R,,4559122,P,P,0,0,,C
01/05/2006,13:19:15.000,N,52.300,52.320,96,1,R,,4559323,N,N,1,0,,C
01/05/2006,13:19:15.000,B,51.850,52.820,3,1,R,,4559394,B,B,0,0,,C
01/05/2006,13:19:15.000,X,52.050,52.580,1,1,R,,4559408,X,X,0,0,,C
01/05/2006,13:19:15.000,X,52.050,52.570,1,1,R,,4559410,X,X,0,0,,C
01/05/2006,13:19:15.000,P,52.290,52.330,1,6,R,,4559418,P,P,0,0,,C
01/05/2006,13:19:15.000,T,51.780,52.310,20,1,R,BRUT,4559612,T,T,4,3,A,C
01/05/2006,13:19:15.000,T,52.260,52.310,17,1,R,CAES,4559617,T,T,0,0,A,C
01/05/2006,13:19:15.000,B,51.850,52.820,3,1,R,,4559620,B,B,0,0,,C
01/05/2006,13:19:16.000,T,51.780,52.330,20,1,R,BRUT,4559767,T,T,6,3,A,C
01/05/2006,13:19:16.000,T,52.260,52.330,17,1,R,CAES,4559775,T,T,0,0,A,C
01/05/2006,13:19:16.000,P,52.290,52.320,1,2,R,,4559841,P,P,6,0,,C
01/05/2006,13:19:18.000,N,52.300,52.320,96,4,R,,4560927,N,N,1,0,,C
01/05/2006,13:19:18.000,N,52.310,52.320,4,2,R,,4560938,N,N,6,0,,C
01/05/2006,13:19:19.000,N,52.310,52.320,2,2,R,,4561143,N,N,6,0,,C
01/05/2006,13:19:19.000,T,52.240,52.400,20,21,R,TMBR,4561168,T,T,0,3,A,C
01/05/2006,13:19:19.000,T,52.250,52.330,1,1,R,CAES,4561174,T,T,0,0,A,C
01/05/2006,13:19:19.000,X,52.060,52.570,1,1,R,,4561178,X,X,0,0,,C
01/05/2006,13:19:19.000,P,52.290,52.320,4,2,R,,4561331,P,P,6,0,,C
01/05/2006,13:19:19.000,P,52.290,52.330,4,6,R,,4561351,P,P,0,0,,C
01/05/2006,13:19:20.000,N,52.310,52.320,2,1,R,,4561412,N,N,1,0,,C
01/05/2006,13:19:20.000,P,52.290,52.330,4,24,R,,4561436,P,P,0,0,,C
01/05/2006,13:19:20.000,P,52.290,52.320,4,1,R,,4561443,P,P,0,0,,C
01/05/2006,13:19:20.000,P,52.290,52.320,1,1,R,,4561649,P,P,0,0,,C
01/05/2006,13:19:20.000,P,52.280,52.320,1,1,R,,4561674,P,P,0,0,,C
01/05/2006,13:19:20.000,P,52.290,52.320,1,1,R,,4561686,P,P,0,0,,C
01/05/2006,13:19:20.000,N,52.310,52.320,1,1,R,,4561760,N,N,6,0,,C
01/05/2006,13:19:21.000,P,52.280,52.320,1,1,R,,4562212,P,P,6,0,,C
01/05/2006,13:19:22.000,N,52.310,52.350,1,1,R,,4562808,N,N,6,0,,C
01/05/2006,13:19:23.000,T,52.280,52.330,1,1,R,BRUT,4562947,T,T,0,1,A,C
01/05/2006,13:19:23.000,T,52.280,52.330,1,1,R,CAES,4562952,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,4,R,BRUT,4562959,T,T,4,1,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,4,R,CAES,4562966,T,T,0,0,A,C
01/05/2006,13:19:23.000,B,51.850,52.850,3,1,R,,4562979,B,B,0,0,,C
01/05/2006,13:19:23.000,X,52.060,52.600,1,1,R,,4562995,X,X,0,0,,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,3,R,BRUT,4563182,T,T,4,1,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,3,R,CAES,4563189,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.240,52.350,20,18,R,TMBR,4563215,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,2,R,BRUT,4563225,T,T,4,1,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,2,R,CAES,4563230,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.280,52.330,1,1,R,BRUT,4563237,T,T,6,1,A,C
01/05/2006,13:19:23.000,T,52.280,52.330,1,1,R,CAES,4563240,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.260,52.330,1,1,R,BRUT,4563255,T,T,0,1,A,C
01/05/2006,13:19:23.000,T,52.260,52.330,1,1,R,CAES,4563256,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.260,52.320,1,1,R,BRUT,4563258,T,T,0,1,A,C
01/05/2006,13:19:23.000,T,52.260,52.320,1,1,R,CAES,4563260,T,T,0,0,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,1,R,BRUT,4563267,T,T,0,1,A,C
01/05/2006,13:19:23.000,T,52.280,52.320,1,1,R,CAES,4563268,T,T,0,0,A,C
01/05/2006,13:19:24.000,T,52.280,52.340,1,1,R,BRUT,4563329,T,T,0,1,A,C
01/05/2006,13:19:24.000,T,52.280,52.340,1,1,R,CAES,4563332,T,T,0,0,A,C
01/05/2006,13:19:24.000,P,52.290,52.320,3,1,R,,4563417,P,P,0,0,,C
01/05/2006,13:19:24.000,P,52.290,52.330,4,24,R,,4563583,P,P,6,0,,C
01/05/2006,13:19:25.000,T,52.240,52.340,20,18,R,TMBR,4563807,T,T,0,3,A,C
01/05/2006,13:19:25.000,T,52.280,52.340,1,19,R,CAES,4563811,T,T,0,0,A,C
01/05/2006,13:19:25.000,P,52.290,52.330,4,18,R,,4564180,P,P,6,0,,C
01/05/2006,13:19:26.000,N,52.310,52.320,3,1,R,,4564598,N,N,1,0,,C
01/05/2006,13:19:27.000,X,52.060,52.580,1,1,R,,4564817,X,X,0,0,,C
01/05/2006,13:19:27.000,X,52.060,52.570,1,1,R,,4564822,X,X,0,0,,C
01/05/2006,13:19:27.000,B,51.850,52.820,3,1,R,,4564833,B,B,0,0,,C
01/05/2006,13:19:27.000,B,51.850,52.820,3,1,R,,4564835,B,B,0,0,,C
01/05/2006,13:19:27.000,N,52.310,52.320,5,1,R,,4564942,N,N,1,0,,C
01/05/2006,13:19:27.000,P,52.290,52.330,6,18,R,,4564981,P,P,0,0,,C
01/05/2006,13:19:28.000,N,52.310,52.320,4,1,R,,4565111,N,N,1,0,,C
01/05/2006,13:19:28.000,P,52.290,52.330,4,18,R,,4565274,P,P,0,0,,C
01/05/2006,13:19:28.000,P,52.290,52.330,7,18,R,,4565294,P,P,0,0,,C
01/05/2006,13:19:29.000,T,52.240,52.330,20,18,R,TMBR,4565658,T,T,0,3,A,C
01/05/2006,13:19:29.000,T,52.280,52.330,1,18,R,CAES,4565668,T,T,0,0,A,C
01/05/2006,13:19:31.000,T,52.240,52.350,20,18,R,TMBR,4566147,T,T,0,3,A,C
01/05/2006,13:19:31.000,T,52.280,52.340,1,1,R,CAES,4566156,T,T,0,0,A,C
01/05/2006,13:19:31.000,P,52.290,52.340,7,1,R,,4566163,P,P,0,0,,C
01/05/2006,13:19:31.000,T,52.300,52.340,1,1,R,BRUT,4566168,T,T,0,1,A,C
01/05/2006,13:19:31.000,T,52.300,52.340,1,1,R,CAES,4566173,T,T,0,0,A,C
01/05/2006,13:19:33.000,N,52.310,52.330,4,20,R,,4566848,N,N,1,0,,C
01/05/2006,13:19:33.000,N,52.310,52.330,4,2,R,,4566878,N,N,1,0,,C
01/05/2006,13:19:33.000,N,52.310,52.330,4,1,R,,4566988,N,N,1,0,,C
01/05/2006,13:19:34.000,N,52.330,52.340,16,28,R,,4567122,N,N,1,0,,C
01/05/2006,13:19:34.000,X,52.060,52.580,1,1,R,,4567173,X,X,0,0,,C
01/05/2006,13:19:34.000,B,51.850,52.830,3,1,R,,4567177,B,B,0,0,,C
01/05/2006,13:19:34.000,B,51.850,52.830,3,1,R,,4567194,B,B,0,0,,C
01/05/2006,13:19:34.000,B,51.850,52.830,3,1,R,,4567198,B,B,0,0,,C
01/05/2006,13:19:34.000,P,52.310,52.350,10,19,R,,4567300,P,P,0,0,,C
01/05/2006,13:19:34.000,B,51.850,52.840,3,1,R,,4567331,B,B,0,0,,C
01/05/2006,13:19:34.000,T,52.300,52.360,1,1,R,BRUT,4567375,T,T,0,3,A,C
01/05/2006,13:19:34.000,T,52.300,52.350,1,18,R,CAES,4567377,T,T,0,0,A,C
01/05/2006,13:19:34.000,X,52.080,52.590,1,1,R,,4567396,X,X,0,0,,C
01/05/2006,13:19:34.000,P,52.320,52.350,2,19,R,,4567397,P,P,0,0,,C
01/05/2006,13:19:34.000,P,52.320,52.360,3,10,R,,4567400,P,P,0,0,,C
01/05/2006,13:19:34.000,T,52.240,52.360,20,3,R,TMBR,4567405,T,T,0,3,A,C
01/05/2006,13:19:34.000,T,52.300,52.360,1,4,R,CAES,4567424,T,T,0,0,A,C
01/05/2006,13:19:34.000,T,52.320,52.360,1,1,R,BRUT,4567429,T,T,0,3,A,C
01/05/2006,13:19:34.000,T,52.320,52.360,1,4,R,CAES,4567440,T,T,0,0,A,C
01/05/2006,13:19:34.000,T,52.320,52.790,1,1,R,BRUT,4567443,T,T,0,0,A,C
01/05/2006,13:19:34.000,T,52.320,52.360,1,3,R,CAES,4567445,T,T,0,0,A,C
01/05/2006,13:19:34.000,P,52.320,52.360,3,13,R,,4567450,P,P,0,0,,C
01/05/2006,13:19:35.000,T,52.320,52.380,1,1,R,BRUT,4567502,T,T,0,0,A,C
01/05/2006,13:19:35.000,P,52.320,52.360,1,13,R,,4567611,P,P,0,0,,C
01/05/2006,13:19:35.000,N,52.330,52.340,16,27,R,,4567752,N,N,1,0,,C
01/05/2006,13:19:35.000,N,52.330,52.340,16,17,R,,4567771,N,N,1,0,,C
01/05/2006,13:19:36.000,N,52.330,52.340,16,18,R,,4567946,N,N,1,0,,C
01/05/2006,13:19:36.000,N,52.330,52.340,18,19,R,,4567969,N,N,1,0,,C
01/05/2006,13:19:36.000,N,52.330,52.340,18,9,R,,4568025,N,N,1,0,,C
01/05/2006,13:19:36.000,P,52.320,52.360,1,4,R,,4568195,P,P,0,0,,C
01/05/2006,13:19:36.000,P,52.320,52.360,1,9,R,,4568232,P,P,0,0,,C
01/05/2006,13:19:37.000,N,52.330,52.340,18,1,R,,4568318,N,N,1,0,,C
01/05/2006,13:19:37.000,P,52.320,52.360,1,3,R,,4568544,P,P,0,0,,C
01/05/2006,13:19:38.000,N,52.330,52.340,18,7,R,,4569000,N,N,1,0,,C
01/05/2006,13:19:39.000,P,52.320,52.360,1,8,R,,4569181,P,P,0,0,,C
01/05/2006,13:19:39.000,T,52.320,52.360,1,1,R,BRUT,4569326,T,T,0,0,A,C
01/05/2006,13:19:39.000,T,52.320,52.360,1,4,R,CAES,4569331,T,T,0,0,A,C
01/05/2006,13:19:39.000,P,52.320,52.360,1,9,R,,4569356,P,P,0,0,,C
01/05/2006,13:19:40.000,N,52.330,52.350,18,49,R,,4569547,N,N,1,0,,C
01/05/2006,13:19:40.000,P,52.320,52.360,1,4,R,,4569683,P,P,0,0,,C
01/05/2006,13:19:40.000,B,51.850,52.850,3,1,R,,4569709,B,B,0,0,,C
01/05/2006,13:19:40.000,X,52.080,52.600,1,1,R,,4569725,X,X,0,0,,C
01/05/2006,13:19:41.000,N,52.340,52.350,3,49,R,,4569943,N,N,1,0,,C
01/05/2006,13:19:42.000,P,52.320,52.360,3,4,R,,4570165,P,P,0,0,,C
01/05/2006,13:19:42.000,X,52.090,52.600,1,1,R,,4570168,X,X,0,0,,C
01/05/2006,13:19:45.000,P,52.320,52.360,2,4,R,,4571110,P,P,0,0,,C
01/05/2006,13:19:45.000,T,52.300,52.360,1,1,R,BRUT,4571144,T,T,0,3,A,C
01/05/2006,13:19:45.000,T,52.300,52.360,1,4,R,CAES,4571146,T,T,0,0,A,C
01/05/2006,13:19:45.000,N,52.340,52.350,1,49,R,,4571272,N,N,1,0,,C
01/05/2006,13:19:46.000,P,52.310,52.360,1,4,R,,4571457,P,P,0,0,,C
01/05/2006,13:19:46.000,P,52.310,52.360,8,4,R,,4571478,P,P,0,0,,C
01/05/2006,13:19:46.000,T,52.300,52.350,1,1,R,BRUT,4571486,T,T,0,1,A,C
01/05/2006,13:19:46.000,T,52.300,52.350,1,1,R,CAES,4571511,T,T,0,0,A,C
01/05/2006,13:19:47.000,P,52.320,52.360,1,4,R,,4571667,P,P,0,0,,C
01/05/2006,13:19:47.000,T,52.300,52.360,1,1,R,BRUT,4571700,T,T,0,3,A,C
01/05/2006,13:19:47.000,T,52.300,52.360,1,4,R,CAES,4571708,T,T,0,0,A,C
01/05/2006,13:19:47.000,T,52.320,52.360,1,1,R,BRUT,4571713,T,T,0,3,A,C
01/05/2006,13:19:47.000,T,52.320,52.360,1,4,R,CAES,4571732,T,T,0,0,A,C
01/05/2006,13:19:47.000,N,52.340,52.350,1,66,R,,4571739,N,N,1,0,,C
01/05/2006,13:19:48.000,N,52.340,52.350,3,53,R,,4571983,N,N,1,0,,C
01/05/2006,13:19:49.000,P,52.320,52.360,3,4,R,,4572278,P,P,0,0,,C
01/05/2006,13:19:50.000,N,52.340,52.350,2,53,R,,4572493,N,N,1,0,,C
01/05/2006,13:19:50.000,N,52.340,52.350,2,68,R,,4572649,N,N,1,0,,C
01/05/2006,13:19:50.000,P,52.320,52.360,1,4,R,,4572763,P,P,0,0,,C
01/05/2006,13:19:50.000,P,52.320,52.360,2,4,R,,4572780,P,P,0,0,,C
01/05/2006,13:19:50.000,P,52.320,52.360,2,1,R,,4572808,P,P,0,0,,C
01/05/2006,13:19:50.000,P,52.320,52.350,2,1,R,,4572812,P,P,0,0,,C
01/05/2006,13:19:51.000,T,52.240,52.350,20,1,R,TMBR,4572918,T,T,0,3,A,C
01/05/2006,13:19:51.000,T,52.320,52.350,1,1,R,CAES,4572924,T,T,0,0,A,C
01/05/2006,13:19:55.000,N,52.330,52.350,16,68,R,,4574223,N,N,1,0,,C
01/05/2006,13:19:55.000,N,52.330,52.340,16,2,R,,4574229,N,N,1,0,,C
01/05/2006,13:19:55.000,B,51.850,52.840,3,1,R,,4574348,B,B,0,0,,C
01/05/2006,13:19:55.000,B,51.850,52.840,3,1,R,,4574353,B,B,0,0,,C
01/05/2006,13:19:55.000,P,52.320,52.350,1,1,R,,4574362,P,P,0,0,,C
01/05/2006,13:19:55.000,X,52.080,52.600,1,1,R,,4574370,X,X,0,0,,C
01/05/2006,13:19:55.000,X,52.080,52.590,1,1,R,,4574377,X,X,0,0,,C
01/05/2006,13:19:55.000,N,52.330,52.340,16,9,R,,4574382,N,N,1,0,,C
01/05/2006,13:19:56.000,N,52.330,52.340,16,7,R,,4574587,N,N,1,0,,C
01/05/2006,13:19:57.000,P,52.320,52.340,1,13,R,,4574780,P,P,6,0,,C
01/05/2006,13:20:05.000,T,52.240,52.340,20,3,R,TMBR,4577438,T,T,0,3,A,C
01/05/2006,13:20:05.000,T,52.320,52.340,1,3,R,CAES,4577454,T,T,0,0,A,C
01/05/2006,13:20:05.000,P,52.320,52.340,1,16,R,,4577676,P,P,6,0,,C
01/05/2006,13:20:05.000,N,52.330,52.340,13,7,R,,4577733,N,N,6,0,,C
01/05/2006,13:20:05.000,T,52.320,52.340,1,1,R,BRUT,4577841,T,T,0,0,A,C
01/05/2006,13:20:05.000,T,52.320,52.340,1,4,R,CAES,4577845,T,T,0,0,A,C
01/05/2006,13:20:05.000,P,52.320,52.340,1,18,R,,4577853,P,P,6,0,,C
01/05/2006,13:20:06.000,N,52.330,52.340,13,22,R,,4577974,N,N,1,0,,C
01/05/2006,13:20:06.000,N,52.330,52.340,9,22,R,,4577991,N,N,1,0,,C
01/05/2006,13:20:06.000,N,52.330,52.340,9,24,R,,4578131,N,N,1,0,,C
01/05/2006,13:20:06.000,N,52.330,52.340,2,24,R,,4578196,N,N,1,0,,C
01/05/2006,13:20:06.000,N,52.330,52.340,1,24,R,,4578201,N,N,1,0,,C
01/05/2006,13:20:06.000,T,51.780,52.340,20,1,R,BRUT,4578359,T,T,0,3,A,C
01/05/2006,13:20:06.000,T,52.250,52.340,1,4,R,CAES,4578375,T,T,0,0,A,C
01/05/2006,13:20:07.000,P,52.310,52.340,6,18,R,,4578681,P,P,0,0,,C
01/05/2006,13:20:07.000,N,52.330,52.340,1,38,R,,4578878,N,N,1,0,,C
01/05/2006,13:20:07.000,P,52.300,52.340,1,18,R,,4578965,P,P,0,0,,C
01/05/2006,13:20:07.000,P,52.300,52.340,2,19,R,,4579024,P,P,0,0,,C
01/05/2006,13:20:08.000,P,52.300,52.340,2,17,R,,4579108,P,P,0,0,,C
01/05/2006,13:20:08.000,N,52.330,52.340,1,40,R,,4579203,N,N,1,0,,C
01/05/2006,13:20:10.000,T,52.240,52.340,20,2,R,TMBR,4580405,T,T,0,3,A,C
01/05/2006,13:20:10.000,T,52.250,52.340,1,3,R,CAES,4580425,T,T,0,0,A,C
01/05/2006,13:20:10.000,T,51.780,52.820,20,20,R,BRUT,4580476,T,T,0,0,A,C
01/05/2006,13:20:10.000,T,52.250,52.340,1,2,R,CAES,4580502,T,T,0,0,A,C
01/05/2006,13:20:10.000,T,52.240,52.350,20,18,R,TMBR,4580549,T,T,0,3,A,C
01/05/2006,13:20:10.000,T,52.250,52.350,1,18,R,CAES,4580553,T,T,0,0,A,C
01/05/2006,13:20:10.000,T,52.240,52.340,20,1,R,TMBR,4580591,T,T,0,3,A,C
01/05/2006,13:20:10.000,T,52.250,52.340,1,1,R,CAES,4580593,T,T,0,0,A,C
01/05/2006,13:20:11.000,T,52.240,52.340,20,1,R,TMBR,4580665,T,T,0,0,A,C
01/05/2006,13:20:11.000,P,52.300,52.340,2,1,R,,4580771,P,P,0,0,,C
01/05/2006,13:20:11.000,T,51.780,52.340,20,1,R,BRUT,4580836,T,T,0,0,A,C
01/05/2006,13:20:11.000,T,52.250,52.340,1,2,R,CAES,4580841,T,T,0,0,A,C
01/05/2006,13:20:11.000,T,52.320,52.340,1,4,R,BRUT,4580860,T,T,0,1,A,C
01/05/2006,13:20:11.000,T,52.320,52.340,1,5,R,CAES,4580864,T,T,0,0,A,C
01/05/2006,13:20:13.000,N,52.300,52.340,103,40,R,,4581877,N,N,4,0,,C
01/05/2006,13:20:13.000,N,52.300,52.320,103,3,R,,4581880,N,N,4,0,,C
01/05/2006,13:20:14.000,B,51.850,52.820,3,1,R,,4582276,B,B,0,0,,C
01/05/2006,13:20:14.000,B,51.850,52.820,3,1,R,,4582295,B,B,0,0,,C
01/05/2006,13:20:14.000,X,52.050,52.590,1,1,R,,4582300,X,X,0,0,,C
01/05/2006,13:20:14.000,X,52.050,52.570,1,1,R,,4582301,X,X,0,0,,C
01/05/2006,13:20:14.000,T,51.780,52.340,20,4,R,BRUT,4582324,T,T,6,3,A,C
01/05/2006,13:20:14.000,T,52.250,52.340,1,5,R,CAES,4582326,T,T,0,0,A,C
01/05/2006,13:20:14.000,T,51.780,52.340,20,3,R,BRUT,4582327,T,T,0,3,A,C
01/05/2006,13:20:14.000,T,52.250,52.340,1,4,R,CAES,4582349,T,T,0,0,A,C
01/05/2006,13:20:14.000,T,51.780,52.340,20,1,R,BRUT,4582353,T,T,0,3,A,C
01/05/2006,13:20:14.000,T,52.250,52.340,1,2,R,CAES,4582354,T,T,0,0,A,C
01/05/2006,13:20:14.000,N,52.300,52.320,103,6,R,,4582365,N,N,1,0,,C
01/05/2006,13:20:15.000,P,52.300,52.340,1,1,R,,4582741,P,P,0,0,,C
01/05/2006,13:20:15.000,P,52.300,52.340,1,3,R,,4582747,P,P,0,0,,C
01/05/2006,13:20:15.000,P,52.300,52.340,4,3,R,,4582771,P,P,0,0,,C
01/05/2006,13:20:15.000,P,52.300,52.340,2,3,R,,4582775,P,P,0,0,,C
01/05/2006,13:20:15.000,P,52.300,52.340,1,5,R,,4582896,P,P,0,0,,C
01/05/2006,13:20:15.000,N,52.300,52.320,103,3,R,,4582940,N,N,1,0,,C
01/05/2006,13:20:16.000,N,52.300,52.320,104,5,R,,4583249,N,N,1,0,,C
01/05/2006,13:20:16.000,P,52.300,52.340,1,3,R,,4583604,P,P,0,0,,C
01/05/2006,13:20:17.000,P,52.300,52.340,8,3,R,,4583783,P,P,0,0,,C
01/05/2006,13:20:17.000,P,52.300,52.340,8,4,R,,4583853,P,P,0,0,,C
01/05/2006,13:20:17.000,N,52.300,52.320,108,5,R,,4583960,N,N,1,0,,C
01/05/2006,13:20:19.000,P,52.300,52.340,10,4,R,,4585281,P,P,0,0,,C
01/05/2006,13:20:20.000,P,52.300,52.340,11,4,R,,4585446,P,P,0,0,,C
01/05/2006,13:20:20.000,N,52.310,52.320,6,5,R,,4585471,N,N,1,0,,C
01/05/2006,13:20:20.000,P,52.300,52.340,10,4,R,,4585722,P,P,0,0,,C
01/05/2006,13:20:20.000,X,52.060,52.570,1,1,R,,4585796,X,X,0,0,,C
01/05/2006,13:20:21.000,N,52.310,52.320,7,5,R,,4586171,N,N,1,0,,C
01/05/2006,13:20:26.000,P,52.300,52.340,8,4,R,,4587841,P,P,0,0,,C
01/05/2006,13:20:26.000,N,52.310,52.320,3,5,R,,4587981,N,N,1,0,,C
01/05/2006,13:20:28.000,N,52.310,52.320,3,6,R,,4588595,N,N,1,0,,C
01/05/2006,13:20:28.000,P,52.300,52.330,8,1,R,,4588791,P,P,0,0,,C
01/05/2006,13:20:28.000,P,52.300,52.330,8,2,R,,4588813,P,P,0,0,,C
01/05/2006,13:20:29.000,P,52.300,52.330,8,1,R,,4588948,P,P,0,0,,C
01/05/2006,13:20:30.000,P,52.300,52.340,8,3,R,,4589587,P,P,0,0,,C
01/05/2006,13:20:30.000,P,52.300,52.340,8,4,R,,4589614,P,P,0,0,,C
01/05/2006,13:20:31.000,N,52.310,52.320,8,6,R,,4590121,N,N,1,0,,C
01/05/2006,13:20:33.000,P,52.310,52.340,2,4,R,,4590759,P,P,0,0,,C
01/05/2006,13:20:33.000,N,52.310,52.320,8,3,R,,4590958,N,N,1,0,,C
01/05/2006,13:20:33.000,P,52.300,52.340,8,4,R,,4590965,P,P,0,0,,C
01/05/2006,13:20:34.000,N,52.310,52.320,10,3,R,,4591182,N,N,1,0,,C
01/05/2006,13:20:34.000,P,52.300,52.340,8,3,R,,4591245,P,P,0,0,,C
01/05/2006,13:20:34.000,T,52.300,52.340,1,1,R,BRUT,4591384,T,T,0,3,A,C
01/05/2006,13:20:34.000,T,52.300,52.340,1,2,R,CAES,4591389,T,T,0,0,A,C
01/05/2006,13:20:34.000,N,52.310,52.320,8,3,R,,4591395,N,N,1,0,,C
01/05/2006,13:20:35.000,N,52.310,52.330,8,3,R,,4591591,N,N,1,0,,C
01/05/2006,13:20:35.000,N,52.320,52.330,3,3,R,,4591595,N,N,1,0,,C
01/05/2006,13:20:35.000,P,52.300,52.340,10,1,R,,4591787,P,P,0,0,,C
01/05/2006,13:20:35.000,B,51.850,52.830,3,1,R,,4591792,B,B,0,0,,C
01/05/2006,13:20:35.000,B,51.850,52.830,3,1,R,,4591799,B,B,0,0,,C
01/05/2006,13:20:35.000,X,52.060,52.580,1,1,R,,4591835,X,X,0,0,,C
01/05/2006,13:20:35.000,X,52.070,52.580,1,1,R,,4591838,X,X,0,0,,C
01/05/2006,13:20:35.000,T,52.310,52.340,1,1,R,BRUT,4591859,T,T,0,3,A,C
01/05/2006,13:20:35.000,T,52.310,52.340,1,2,R,CAES,4591862,T,T,0,0,A,C
01/05/2006,13:20:35.000,T,52.320,52.340,1,1,R,BRUT,4591884,T,T,0,3,A,C
01/05/2006,13:20:35.000,T,52.320,52.340,1,2,R,CAES,4591887,T,T,0,0,A,C
01/05/2006,13:20:36.000,N,52.310,52.330,8,3,R,,4591985,N,N,4,0,,C
01/05/2006,13:20:37.000,N,52.310,52.330,7,3,R,,4592219,N,N,0,0,,C
01/05/2006,13:20:37.000,N,52.320,52.330,1,3,R,,4592240,N,N,0,0,,C
01/05/2006,13:20:37.000,N,52.320,52.340,1,18,R,,4592246,N,N,4,0,,C
01/05/2006,13:20:37.000,P,52.300,52.340,8,1,R,,4592267,P,P,0,0,,C
01/05/2006,13:20:37.000,P,52.300,52.340,8,2,R,,4592279,P,P,0,0,,C
01/05/2006,13:20:37.000,X,52.060,52.580,1,1,R,,4592289,X,X,0,0,,C
01/05/2006,13:20:37.000,T,52.240,52.330,20,1,R,TMBR,4592340,T,T,4,3,A,C
01/05/2006,13:20:37.000,T,52.320,52.330,1,1,R,CAES,4592354,T,T,0,0,A,C
01/05/2006,13:20:37.000,P,52.310,52.340,2,2,R,,4592359,P,P,0,0,,C
01/05/2006,13:20:37.000,P,52.300,52.340,8,2,R,,4592436,P,P,0,0,,C
01/05/2006,13:20:37.000,B,51.850,52.840,3,1,R,,4592460,B,B,0,0,,C
01/05/2006,13:20:37.000,B,51.850,52.840,3,1,R,,4592464,B,B,0,0,,C
01/05/2006,13:20:37.000,P,52.300,52.340,8,1,R,,4592473,P,P,0,0,,C
01/05/2006,13:20:37.000,T,52.240,52.350,20,18,R,TMBR,4592483,T,T,4,3,A,C
01/05/2006,13:20:37.000,T,52.320,52.340,1,1,R,CAES,4592488,T,T,0,0,A,C
01/05/2006,13:20:37.000,X,52.070,52.580,1,1,R,,4592509,X,X,0,0,,C
01/05/2006,13:20:37.000,X,52.070,52.590,1,1,R,,4592513,X,X,0,0,,C
01/05/2006,13:20:37.000,T,52.300,52.340,1,1,R,BRUT,4592518,T,T,6,1,A,C
01/05/2006,13:20:37.000,T,52.300,52.340,1,1,R,CAES,4592536,T,T,0,0,A,C
01/05/2006,13:20:37.000,T,52.320,52.340,1,1,R,BRUT,4592543,T,T,0,1,A,C
01/05/2006,13:20:37.000,T,52.320,52.340,1,1,R,CAES,4592609,T,T,0,0,A,C
01/05/2006,13:20:38.000,P,52.300,52.340,11,1,R,,4592620,P,P,0,0,,C
01/05/2006,13:20:38.000,T,52.240,52.340,20,1,R,TMBR,4592637,T,T,0,0,A,C
01/05/2006,13:20:38.000,T,52.320,52.340,1,2,R,CAES,4592646,T,T,0,0,A,C
01/05/2006,13:20:39.000,T,52.240,52.350,20,18,R,TMBR,4593020,T,T,0,0,A,C
01/05/2006,13:20:39.000,T,52.320,52.340,1,1,R,CAES,4593023,T,T,0,0,A,C
01/05/2006,13:20:39.000,N,52.320,52.340,1,3,R,,4593301,N,N,4,0,,C
01/05/2006,13:20:40.000,P,52.300,52.340,4,1,R,,4593474,P,P,0,0,,C
01/05/2006,13:20:46.000,N,52.320,52.340,6,3,R,,4595480,N,N,1,0,,C
01/05/2006,13:20:46.000,T,52.320,52.360,1,1,R,BRUT,4595491,T,T,0,3,A,C
01/05/2006,13:20:46.000,T,52.320,52.350,1,18,R,CAES,4595494,T,T,0,0,A,C
01/05/2006,13:20:46.000,P,52.320,52.340,2,1,R,,4595496,P,P,0,0,,C
01/05/2006,13:20:46.000,P,52.320,52.350,2,18,R,,4595638,P,P,0,0,,C
01/05/2006,13:20:46.000,T,52.240,52.340,20,1,R,TMBR,4595666,T,T,0,3,A,C
01/05/2006,13:20:46.000,T,52.320,52.340,1,1,R,CAES,4595671,T,T,0,0,A,C
01/05/2006,13:20:46.000,P,52.330,52.350,1,18,R,,4595684,P,P,6,0,,C
01/05/2006,13:20:47.000,N,52.320,52.340,8,4,R,,4595895,N,N,6,0,,C
01/05/2006,13:20:49.000,T,52.240,104.730,20,1,R,TMBR,4596900,T,T,0,3,A,C
01/05/2006,13:20:49.000,T,52.320,52.360,1,1,R,CAES,4596904,T,T,0,0,A,C
01/05/2006,13:20:49.000,T,52.240,52.370,20,19,R,TMBR,4596950,T,T,0,0,A,C
01/05/2006,13:20:49.000,T,52.240,52.340,20,1,R,TMBR,4596954,T,T,0,3,A,C
01/05/2006,13:20:49.000,T,52.320,52.340,1,1,R,CAES,4596964,T,T,0,0,A,C
01/05/2006,13:20:49.000,T,52.240,104.730,20,1,R,TMBR,4596970,T,T,0,3,A,C
01/05/2006,13:20:49.000,T,52.320,52.360,1,1,R,CAES,4596976,T,T,0,0,A,C
01/05/2006,13:20:49.000,T,52.240,52.370,20,19,R,TMBR,4596984,T,T,0,0,A,C
01/05/2006,13:20:50.000,T,52.320,52.790,1,1,R,BRUT,4597013,T,T,0,3,A,C
01/05/2006,13:20:50.000,T,52.320,52.370,1,19,R,CAES,4597017,T,T,0,0,A,C
01/05/2006,13:20:50.000,T,52.320,52.360,1,1,R,BRUT,4597035,T,T,0,1,A,C
01/05/2006,13:20:50.000,T,52.320,52.360,1,1,R,CAES,4597038,T,T,0,0,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,1,1,R,BRUT,4597041,T,T,0,1,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,1,1,R,CAES,4597042,T,T,0,0,A,C
01/05/2006,13:20:50.000,P,52.330,52.360,1,4,R,,4597218,P,P,4,0,,C
01/05/2006,13:20:50.000,P,52.330,52.360,1,3,R,,4597235,P,P,0,0,,C
01/05/2006,13:20:50.000,P,52.330,52.340,1,1,R,,4597250,P,P,0,0,,C
01/05/2006,13:20:50.000,P,52.330,52.340,3,1,R,,4597257,P,P,6,0,,C
01/05/2006,13:20:50.000,P,52.330,52.340,1,1,R,,4597261,P,P,4,0,,C
01/05/2006,13:20:50.000,P,52.330,52.350,1,1,R,,4597271,P,P,0,0,,C
01/05/2006,13:20:50.000,N,52.330,52.340,4,4,R,,4597402,N,N,1,0,,C
01/05/2006,13:20:50.000,P,52.330,52.360,1,3,R,,4597408,P,P,0,0,,C
01/05/2006,13:20:50.000,P,52.330,52.350,1,1,R,,4597409,P,P,0,0,,C
01/05/2006,13:20:50.000,N,52.340,52.350,6,51,R,,4597419,N,N,1,0,,C
01/05/2006,13:20:50.000,P,52.330,52.350,3,1,R,,4597436,P,P,0,0,,C
01/05/2006,13:20:50.000,T,52.330,52.360,2,1,R,BRUT,4597506,T,T,0,1,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,2,1,R,CAES,4597510,T,T,0,0,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,3,1,R,BRUT,4597516,T,T,0,1,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,3,1,R,CAES,4597521,T,T,0,0,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,4,1,R,BRUT,4597524,T,T,0,1,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,4,1,R,CAES,4597528,T,T,0,0,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,5,1,R,BRUT,4597548,T,T,0,1,A,C
01/05/2006,13:20:50.000,T,52.330,52.360,5,1,R,CAES,4597552,T,T,0,0,A,C
01/05/2006,13:20:50.000,P,52.330,52.350,1,1,R,,4597555,P,P,0,0,,C
01/05/2006,13:20:51.000,X,52.080,52.590,1,1,R,,4597773,X,X,0,0,,C
01/05/2006,13:20:51.000,B,51.850,52.850,3,1,R,,4597814,B,B,0,0,,C
01/05/2006,13:20:51.000,X,52.090,52.600,1,1,R,,4597835,X,X,0,0,,C
01/05/2006,13:20:52.000,T,52.330,52.380,5,1,R,BRUT,4598070,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.330,52.370,5,19,R,CAES,4598080,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.340,52.380,1,1,R,BRUT,4598085,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.370,1,19,R,CAES,4598094,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,52.350,20,1,R,TMBR,4598099,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.350,1,1,R,CAES,4598112,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,104.770,20,1,R,TMBR,4598154,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.380,1,1,R,CAES,4598161,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,52.370,20,18,R,TMBR,4598170,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.370,1,18,R,CAES,4598176,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.340,52.360,1,1,R,BRUT,4598194,T,T,0,1,A,C
01/05/2006,13:20:52.000,T,52.340,52.360,1,1,R,CAES,4598198,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.340,52.380,1,1,R,BRUT,4598237,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.370,1,18,R,CAES,4598240,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,52.350,20,1,R,TMBR,4598242,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.350,1,1,R,CAES,4598244,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.340,52.380,1,1,R,BRUT,4598258,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.340,52.790,1,1,R,BRUT,4598265,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,.010,52.790,1,1,R,BRUT,4598292,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.250,52.350,1,1,R,CAES,4598294,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,52.370,20,18,R,TMBR,4598300,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.250,52.370,1,18,R,CAES,4598302,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.330,52.790,1,1,R,BRUT,4598305,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.330,52.370,1,18,R,CAES,4598307,T,T,0,0,A,C
01/05/2006,13:20:52.000,N,52.330,52.350,23,51,R,,4598309,N,N,1,0,,C
01/05/2006,13:20:52.000,N,52.340,52.350,6,51,R,,4598311,N,N,1,0,,C
01/05/2006,13:20:52.000,T,52.340,52.780,1,1,R,BRUT,4598339,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.340,52.370,1,18,R,CAES,4598354,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.290,52.780,1,1,R,BRUT,4598357,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.290,52.370,1,18,R,CAES,4598359,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,52.350,20,1,R,TMBR,4598396,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.290,52.350,1,1,R,CAES,4598408,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.330,52.780,1,1,R,BRUT,4598437,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.330,52.350,1,1,R,CAES,4598444,T,T,0,0,A,C
01/05/2006,13:20:52.000,P,52.330,52.350,1,1,R,,4598456,P,P,0,0,,C
01/05/2006,13:20:52.000,P,52.330,52.370,1,1,R,,4598537,P,P,0,0,,C
01/05/2006,13:20:52.000,P,52.330,52.380,1,7,R,,4598542,P,P,0,0,,C
01/05/2006,13:20:52.000,P,52.320,52.370,1,19,R,,4598580,P,P,0,0,,C
01/05/2006,13:20:52.000,N,52.340,52.350,1,51,R,,4598586,N,N,1,0,,C
01/05/2006,13:20:52.000,N,52.340,52.350,1,41,R,,4598593,N,N,1,0,,C
01/05/2006,13:20:52.000,P,52.340,52.370,1,19,R,,4598612,P,P,0,0,,C
01/05/2006,13:20:52.000,P,52.340,52.370,7,19,R,,4598653,P,P,6,0,,C
01/05/2006,13:20:52.000,P,52.340,52.370,7,29,R,,4598655,P,P,0,0,,C
01/05/2006,13:20:52.000,X,52.080,52.600,1,1,R,,4598659,X,X,0,0,,C
01/05/2006,13:20:52.000,X,52.090,52.600,1,1,R,,4598761,X,X,0,0,,C
01/05/2006,13:20:52.000,P,52.340,52.370,11,29,R,,4598762,P,P,6,0,,C
01/05/2006,13:20:52.000,T,52.240,105.010,20,1,R,TMBR,4598785,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.330,52.500,1,114,R,CAES,4598796,T,T,0,0,A,C
01/05/2006,13:20:52.000,T,52.240,52.370,20,18,R,TMBR,4598812,T,T,0,3,A,C
01/05/2006,13:20:52.000,T,52.330,52.370,1,18,R,CAES,4598824,T,T,0,0,A,C
01/05/2006,13:20:53.000,P,52.340,52.370,7,29,R,,4598970,P,P,6,0,,C
01/05/2006,13:20:53.000,T,52.330,52.820,1,20,R,BRUT,4599149,T,T,0,0,A,C
01/05/2006,13:20:53.000,T,52.240,52.370,20,1,R,TMBR,4599171,T,T,0,3,A,C
01/05/2006,13:20:53.000,T,52.330,52.370,1,1,R,CAES,4599177,T,T,0,0,A,C
01/05/2006,13:20:54.000,N,52.340,52.350,1,38,R,,4599463,N,N,6,0,,C
01/05/2006,13:20:54.000,P,52.330,52.370,1,29,R,,4599686,P,P,6,0,,C
01/05/2006,13:20:55.000,N,52.340,52.350,1,28,R,,4600225,N,N,1,0,,C
01/05/2006,13:20:56.000,P,52.330,52.370,1,11,R,,4600480,P,P,0,0,,C
01/05/2006,13:20:56.000,P,52.330,52.370,1,12,R,,4600489,P,P,0,0,,C
01/05/2006,13:20:56.000,N,52.340,52.350,1,21,R,,4600499,N,N,1,0,,C
01/05/2006,13:20:56.000,N,52.340,52.350,2,21,R,,4600575,N,N,1,0,,C
01/05/2006,13:20:57.000,N,52.340,52.350,2,18,R,,4600990,N,N,1,0,,C
01/05/2006,13:20:57.000,N,52.340,52.350,2,14,R,,4601263,N,N,1,0,,C
01/05/2006,13:20:57.000,N,52.340,52.350,2,13,R,,4601266,N,N,1,0,,C
01/05/2006,13:20:58.000,N,52.340,52.350,2,17,R,,4601622,N,N,1,0,,C
01/05/2006,13:21:00.000,N,52.340,52.350,2,16,R,,4602446,N,N,1,0,,C
01/05/2006,13:21:00.000,N,52.340,52.350,1,16,R,,4602633,N,N,1,0,,C
01/05/2006,13:21:00.000,N,52.340,52.350,1,12,R,,4602641,N,N,1,0,,C
01/05/2006,13:21:01.000,T,51.780,52.820,20,20,R,BRUT,4602873,T,T,0,3,A,C
01/05/2006,13:21:01.000,T,52.250,52.370,1,1,R,CAES,4602878,T,T,0,0,A,C
01/05/2006,13:21:01.000,P,52.330,52.370,1,2,R,,4603040,P,P,0,0,,C
01/05/2006,13:21:01.000,P,52.330,52.370,1,10,R,,4603053,P,P,0,0,,C
01/05/2006,13:21:01.000,P,52.330,52.370,1,1,R,,4603066,P,P,0,0,,C
01/05/2006,13:21:01.000,N,52.340,52.350,1,13,R,,4603094,N,N,1,0,,C
01/05/2006,13:21:02.000,T,51.780,53.450,20,20,R,BRUT,4603280,T,T,0,0,A,C
01/05/2006,13:21:02.000,N,52.340,52.350,1,9,R,,4603285,N,N,1,0,,C
01/05/2006,13:21:02.000,N,52.340,52.350,1,1,R,,4603290,N,N,1,0,,C
01/05/2006,13:21:02.000,N,52.350,52.360,13,4,R,,4603478,N,N,1,0,,C
01/05/2006,13:21:03.000,N,52.350,52.360,17,4,R,,4603649,N,N,1,0,,C
01/05/2006,13:21:03.000,P,52.330,52.370,11,1,R,,4603660,P,P,0,0,,C
01/05/2006,13:21:03.000,B,51.850,52.860,3,1,R,,4603667,B,B,0,0,,C
01/05/2006,13:21:03.000,X,52.100,52.610,1,1,R,,4603674,X,X,0,0,,C
01/05/2006,13:21:03.000,T,52.240,52.360,20,1,R,TMBR,4603680,T,T,0,3,A,C
01/05/2006,13:21:03.000,T,52.250,52.360,1,1,R,CAES,4603688,T,T,0,0,A,C
01/05/2006,13:21:03.000,C,51.950,52.500,1,1,R,,4603701,C,C,0,0,,C
01/05/2006,13:21:04.000,N,52.350,52.360,18,4,R,,4604039,N,N,1,0,,C
01/05/2006,13:21:07.000,P,52.330,52.370,11,2,R,,4604820,P,P,0,0,,C
01/05/2006,13:21:07.000,P,52.330,52.370,11,1,R,,4604933,P,P,0,0,,C
01/05/2006,13:21:07.000,N,52.350,52.360,18,5,R,,4604945,N,N,1,0,,C
01/05/2006,13:21:09.000,N,52.350,52.360,18,1,R,,4605577,N,N,4,0,,C
01/05/2006,13:21:11.000,T,51.780,52.790,20,20,R,BRUT,4606078,T,T,0,0,A,C
01/05/2006,13:21:11.000,T,52.340,52.380,1,1,R,BRUT,4606086,T,T,0,3,A,C
01/05/2006,13:21:11.000,T,52.340,52.360,1,1,R,CAES,4606095,T,T,0,0,A,C
01/05/2006,13:21:11.000,N,52.350,52.370,18,13,R,,4606314,N,N,0,0,,C
01/05/2006,13:21:12.000,N,52.360,52.370,13,13,R,,4606457,N,N,4,0,,C
01/05/2006,13:21:12.000,B,51.850,52.870,3,1,R,,4606480,B,B,0,0,,C
01/05/2006,13:21:12.000,P,52.330,52.370,11,13,R,,4606489,P,P,0,0,,C
01/05/2006,13:21:12.000,X,52.100,52.620,1,1,R,,4606501,X,X,0,0,,C
01/05/2006,13:21:12.000,T,52.320,52.380,1,1,R,BRUT,4606510,T,T,0,3,A,C
01/05/2006,13:21:12.000,T,52.320,52.360,1,1,R,CAES,4606515,T,T,0,0,A,C
01/05/2006,13:21:12.000,P,52.330,52.360,11,1,R,,4606524,P,P,0,0,,C
01/05/2006,13:21:12.000,B,51.860,52.870,1,1,R,,4606620,B,B,0,0,,C
01/05/2006,13:21:12.000,T,52.240,52.370,20,1,R,TMBR,4606625,T,T,6,3,A,C
01/05/2006,13:21:12.000,T,52.320,52.370,1,1,R,CAES,4606632,T,T,0,0,A,C
01/05/2006,13:21:12.000,P,52.330,52.370,1,13,R,,4606637,P,P,6,0,,C
01/05/2006,13:21:12.000,X,52.110,52.620,1,1,R,,4606643,X,X,0,0,,C
01/05/2006,13:21:12.000,P,52.330,52.370,1,14,R,,4606647,P,P,6,0,,C
01/05/2006,13:21:12.000,P,52.340,52.370,9,14,R,,4606650,P,P,0,0,,C
01/05/2006,13:21:12.000,T,52.340,52.380,1,1,R,BRUT,4606657,T,T,0,3,A,C
01/05/2006,13:21:12.000,T,52.340,52.370,1,1,R,CAES,4606702,T,T,0,0,A,C
01/05/2006,13:21:13.000,N,52.360,52.370,13,12,R,,4606796,N,N,0,0,,C
01/05/2006,13:21:14.000,N,52.360,52.370,14,12,R,,4607154,N,N,6,0,,C
01/05/2006,13:21:14.000,N,52.360,52.370,11,12,R,,4607171,N,N,6,0,,C
01/05/2006,13:21:14.000,P,52.340,52.370,8,14,R,,4607346,P,P,0,0,,C
01/05/2006,13:21:14.000,N,52.360,52.370,1,12,R,,4607351,N,N,6,0,,C
01/05/2006,13:21:15.000,N,52.350,52.370,2,12,R,,4607484,N,N,6,0,,C
01/05/2006,13:21:15.000,P,52.330,52.370,1,14,R,,4607491,P,P,0,0,,C
01/05/2006,13:21:15.000,P,52.340,52.370,1,14,R,,4607497,P,P,0,0,,C
01/05/2006,13:21:15.000,T,52.340,52.370,1,1,R,BRUT,4607502,T,T,0,0,A,C
01/05/2006,13:21:15.000,T,52.340,52.370,1,2,R,CAES,4607506,T,T,0,0,A,C
01/05/2006,13:21:15.000,T,52.320,52.370,1,1,R,BRUT,4607608,T,T,0,3,A,C
01/05/2006,13:21:15.000,T,52.320,52.370,1,2,R,CAES,4607612,T,T,0,0,A,C
01/05/2006,13:21:15.000,T,52.340,52.380,1,1,R,BRUT,4607616,T,T,0,3,A,C
01/05/2006,13:21:15.000,T,52.340,52.370,1,1,R,CAES,4607622,T,T,0,0,A,C
01/05/2006,13:21:15.000,N,52.350,52.370,2,11,R,,4607627,N,N,0,0,,C
01/05/2006,13:21:15.000,B,51.850,52.870,3,1,R,,4607642,B,B,0,0,,C
01/05/2006,13:21:15.000,P,52.340,52.370,1,16,R,,4607647,P,P,6,0,,C
01/05/2006,13:21:15.000,X,52.100,52.620,1,1,R,,4607658,X,X,0,0,,C
01/05/2006,13:21:16.000,N,52.360,52.370,5,11,R,,4607878,N,N,6,0,,C
01/05/2006,13:21:16.000,N,52.360,52.370,5,13,R,,4607973,N,N,0,0,,C
01/05/2006,13:21:16.000,B,51.860,52.870,1,1,R,,4608007,B,B,0,0,,C
01/05/2006,13:21:16.000,P,52.340,52.370,4,16,R,,4608010,P,P,0,0,,C
01/05/2006,13:21:16.000,X,52.110,52.620,1,1,R,,4608017,X,X,0,0,,C
01/05/2006,13:21:16.000,P,52.340,52.370,4,14,R,,4608021,P,P,6,0,,C
01/05/2006,13:21:17.000,N,52.360,52.370,5,11,R,,4608258,N,N,0,0,,C
01/05/2006,13:21:20.000,P,52.340,52.370,4,16,R,,4609242,P,P,6,0,,C
01/05/2006,13:21:21.000,N,52.360,52.370,5,27,R,,4609467,N,N,1,0,,C
01/05/2006,13:21:22.000,N,52.360,52.370,5,24,R,,4609925,N,N,1,0,,C
01/05/2006,13:21:22.000,P,52.340,52.370,4,15,R,,4610017,P,P,0,0,,C
01/05/2006,13:21:22.000,P,52.340,52.370,4,14,R,,4610023,P,P,0,0,,C
01/05/2006,13:21:22.000,P,52.340,52.370,4,2,R,,4610045,P,P,0,0,,C
01/05/2006,13:21:22.000,T,52.240,52.400,20,37,R,TMBR,4610046,T,T,0,3,A,C
01/05/2006,13:21:22.000,T,52.340,52.380,1,1,R,CAES,4610053,T,T,0,0,A,C
01/05/2006,13:21:22.000,T,52.240,52.370,20,1,R,TMBR,4610056,T,T,0,3,A,C
01/05/2006,13:21:22.000,T,52.340,52.370,1,1,R,CAES,4610058,T,T,0,0,A,C
01/05/2006,13:21:22.000,P,52.340,52.370,4,3,R,,4610064,P,P,0,0,,C
01/05/2006,13:21:22.000,T,50.860,52.870,1,1,R,SBSH,4610070,T,T,0,0,A,C
01/05/2006,13:21:23.000,P,52.350,52.370,1,3,R,,4610213,P,P,0,0,,C
01/05/2006,13:21:24.000,N,52.360,52.370,5,25,R,,4610758,N,N,1,0,,C
01/05/2006,13:21:24.000,P,52.350,52.370,1,1,R,,4610770,P,P,0,0,,C
01/05/2006,13:21:26.000,N,52.360,52.370,5,23,R,,4611039,N,N,1,0,,C
01/05/2006,13:21:26.000,P,52.350,52.370,1,15,R,,4611152,P,P,0,0,,C
01/05/2006,13:21:29.000,P,52.350,52.370,1,17,R,,4611718,P,P,0,0,,C
01/05/2006,13:21:30.000,N,52.360,52.370,5,25,R,,4611952,N,N,1,0,,C
01/05/2006,13:21:33.000,N,52.360,52.370,5,30,R,,4612918,N,N,1,0,,C
01/05/2006,13:21:34.000,T,52.320,52.380,1,1,R,BRUT,4613207,T,T,0,3,A,C
01/05/2006,13:21:34.000,T,52.320,52.370,1,1,R,CAES,4613212,T,T,0,0,A,C
01/05/2006,13:21:34.000,P,52.340,52.370,3,17,R,,4613227,P,P,0,0,,C
01/05/2006,13:21:36.000,N,52.360,52.370,5,29,R,,4613643,N,N,1,0,,C
01/05/2006,13:21:38.000,N,52.360,52.370,4,29,R,,4614479,N,N,1,0,,C
01/05/2006,13:21:39.000,N,52.360,52.370,4,30,R,,4614614,N,N,1,0,,C
01/05/2006,13:21:41.000,N,52.360,52.370,4,31,R,,4615109,N,N,1,0,,C
01/05/2006,13:21:42.000,P,52.340,52.370,3,15,R,,4615497,P,P,0,0,,C
01/05/2006,13:21:42.000,N,52.350,52.370,2,31,R,,4615505,N,N,1,0,,C
01/05/2006,13:21:43.000,P,52.330,52.370,1,15,R,,4615651,P,P,0,0,,C
01/05/2006,13:21:43.000,B,51.850,52.870,3,1,R,,4615659,B,B,0,0,,C
01/05/2006,13:21:43.000,P,52.330,52.370,4,15,R,,4615666,P,P,0,0,,C
01/05/2006,13:21:43.000,X,52.100,52.620,1,1,R,,4615676,X,X,0,0,,C
01/05/2006,13:21:43.000,P,52.330,52.370,4,17,R,,4615781,P,P,0,0,,C
01/05/2006,13:21:43.000,N,52.350,52.360,2,1,R,,4615796,N,N,1,0,,C
01/05/2006,13:21:44.000,N,52.350,52.360,2,6,R,,4615926,N,N,1,0,,C
01/05/2006,13:21:44.000,B,51.850,52.860,3,1,R,,4615937,B,B,0,0,,C
01/05/2006,13:21:44.000,X,52.100,52.610,1,1,R,,4615944,X,X,0,0,,C
01/05/2006,13:21:47.000,N,52.350,52.360,3,5,R,,4616554,N,N,1,0,,C
01/05/2006,13:21:51.000,P,52.330,52.370,4,18,R,,4617282,P,P,0,0,,C
01/05/2006,13:21:51.000,P,52.330,52.370,2,18,R,,4617285,P,P,0,0,,C
01/05/2006,13:21:51.000,T,52.320,52.790,1,20,R,BRUT,4617449,T,T,0,0,A,C
01/05/2006,13:21:51.000,N,52.350,52.360,3,1,R,,4617497,N,N,1,0,,C
01/05/2006,13:21:51.000,N,52.350,52.360,1,1,R,,4617502,N,N,1,0,,C
01/05/2006,13:21:52.000,P,52.320,52.370,2,18,R,,4617640,P,P,0,0,,C
01/05/2006,13:21:53.000,N,52.350,52.360,3,5,R,,4618020,N,N,1,0,,C
01/05/2006,13:21:53.000,N,52.350,52.360,3,1,R,,4618023,N,N,1,0,,C
01/05/2006,13:21:54.000,P,52.330,52.370,2,18,R,,4618151,P,P,0,0,,C
01/05/2006,13:21:54.000,N,52.350,52.370,3,29,R,,4618165,N,N,1,0,,C
01/05/2006,13:21:54.000,X,52.100,52.620,1,1,R,,4618287,X,X,0,0,,C
01/05/2006,13:21:54.000,B,51.850,52.870,3,1,R,,4618290,B,B,0,0,,C
01/05/2006,13:21:54.000,N,52.350,52.370,3,21,R,,4618307,N,N,1,0,,C
01/05/2006,13:21:55.000,N,52.350,52.370,4,23,R,,4618537,N,N,1,0,,C
01/05/2006,13:21:55.000,N,52.350,52.370,4,9,R,,4618592,N,N,6,0,,C
01/05/2006,13:21:56.000,T,52.320,52.360,1,1,R,BRUT,4618726,T,T,4,1,A,C
01/05/2006,13:21:56.000,T,52.320,52.360,1,1,R,CAES,4618730,T,T,0,0,A,C
01/05/2006,13:21:56.000,P,52.330,52.370,3,18,R,,4618758,P,P,0,0,,C
01/05/2006,13:21:57.000,N,52.360,52.370,2,9,R,,4618963,N,N,4,0,,C
01/05/2006,13:21:57.000,P,52.340,52.370,1,18,R,,4619078,P,P,0,0,,C
01/05/2006,13:21:57.000,X,52.110,52.620,1,1,R,,4619084,X,X,0,0,,C
01/05/2006,13:21:57.000,P,52.340,52.370,1,16,R,,4619086,P,P,0,0,,C
01/05/2006,13:21:57.000,B,51.860,52.870,1,1,R,,4619091,B,B,0,0,,C
01/05/2006,13:21:58.000,N,52.360,52.370,2,18,R,,4619191,N,N,0,0,,C
01/05/2006,13:21:58.000,N,52.360,52.370,3,18,R,,4619272,N,N,4,0,,C
01/05/2006,13:21:59.000,P,52.340,52.370,2,16,R,,4619422,P,P,0,0,,C
01/05/2006,13:21:59.000,N,52.360,52.370,3,7,R,,4619441,N,N,0,0,,C
01/05/2006,13:21:59.000,P,52.340,52.370,2,18,R,,4619442,P,P,0,0,,C
01/05/2006,13:22:00.000,N,52.360,52.370,10,9,R,,4619635,N,N,4,0,,C
01/05/2006,13:22:00.000,P,52.340,52.370,7,17,R,,4619723,P,P,0,0,,C
01/05/2006,13:22:00.000,T,52.320,52.380,1,1,R,BRUT,4619729,T,T,6,3,A,C
01/05/2006,13:22:00.000,T,52.320,52.370,1,1,R,CAES,4619733,T,T,0,0,A,C
01/05/2006,13:22:00.000,P,52.340,52.370,7,15,R,,4619746,P,P,6,0,,C
01/05/2006,13:22:00.000,P,52.340,52.370,7,1,R,,4619748,P,P,6,0,,C
01/05/2006,13:22:00.000,T,52.340,52.380,1,1,R,BRUT,4619752,T,T,0,3,A,C
01/05/2006,13:22:00.000,T,52.340,52.370,1,1,R,CAES,4619753,T,T,0,0,A,C
01/05/2006,13:22:00.000,T,52.340,52.400,1,1,R,BRUT,4619755,T,T,0,0,A,C
01/05/2006,13:22:01.000,P,52.350,52.370,1,1,R,,4619804,P,P,0,0,,C
01/05/2006,13:22:01.000,N,52.360,52.370,12,9,R,,4619815,N,N,1,0,,C
01/05/2006,13:22:01.000,N,52.360,52.370,12,7,R,,4619835,N,N,1,0,,C
01/05/2006,13:22:01.000,P,52.350,52.370,1,3,R,,4619940,P,P,0,0,,C
01/05/2006,13:22:01.000,P,52.350,52.370,1,1,R,,4619978,P,P,0,0,,C
01/05/2006,13:22:02.000,N,52.360,52.370,12,9,R,,4620079,N,N,1,0,,C
01/05/2006,13:22:02.000,N,52.360,52.370,12,7,R,,4620200,N,N,1,0,,C
01/05/2006,13:22:02.000,P,52.350,52.370,1,3,R,,4620212,P,P,0,0,,C
01/05/2006,13:22:03.000,N,52.360,52.370,12,9,R,,4620480,N,N,1,0,,C
01/05/2006,13:22:04.000,N,52.360,52.370,12,12,R,,4620601,N,N,1,0,,C
01/05/2006,13:22:05.000,T,52.340,52.380,1,1,R,BRUT,4620722,T,T,0,0,A,C
01/05/2006,13:22:11.000,N,52.360,52.370,12,7,R,,4622423,N,N,1,0,,C
01/05/2006,13:22:12.000,N,52.360,52.370,13,7,R,,4622525,N,N,1,0,,C
01/05/2006,13:22:12.000,P,52.350,52.370,1,1,R,,4622661,P,P,0,0,,C
01/05/2006,13:22:13.000,N,52.360,52.370,13,5,R,,4622793,N,N,1,0,,C
01/05/2006,13:22:13.000,T,52.340,52.400,1,1,R,BRUT,4622900,T,T,0,0,A,C
01/05/2006,13:22:13.000,T,52.360,52.400,1,1,R,BRUT,4622907,T,T,0,3,A,C
01/05/2006,13:22:13.000,T,52.360,52.370,1,1,R,CAES,4622914,T,T,0,0,A,C
01/05/2006,13:22:14.000,P,52.370,52.390,4,4,R,,4623117,P,P,6,0,,C
01/05/2006,13:22:14.000,P,52.370,52.430,4,4,R,,4623127,P,P,0,0,,C
01/05/2006,13:22:14.000,T,52.360,52.790,1,21,R,BRUT,4623137,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.240,52.410,20,18,R,TMBR,4623141,T,T,0,3,A,C
01/05/2006,13:22:14.000,T,52.360,52.410,1,18,R,CAES,4623143,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.240,52.370,20,1,R,TMBR,4623145,T,T,0,3,A,C
01/05/2006,13:22:14.000,T,52.360,52.370,1,1,R,CAES,4623147,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.360,52.790,2,21,R,BRUT,4623149,T,T,0,3,A,C
01/05/2006,13:22:14.000,T,52.360,52.370,2,1,R,CAES,4623150,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.360,52.770,1,1,R,BRUT,4623151,T,T,0,3,A,C
01/05/2006,13:22:14.000,T,52.360,52.370,1,1,R,CAES,4623152,T,T,0,0,A,C
01/05/2006,13:22:14.000,P,52.370,52.390,5,3,R,,4623153,P,P,6,0,,C
01/05/2006,13:22:14.000,T,52.240,52.410,20,18,R,TMBR,4623154,T,T,0,3,A,C
01/05/2006,13:22:14.000,T,52.360,52.410,1,18,R,CAES,4623155,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.360,52.400,1,1,R,BRUT,4623156,T,T,0,1,A,C
01/05/2006,13:22:14.000,T,52.360,52.400,1,1,R,CAES,4623157,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.240,52.370,20,1,R,TMBR,4623158,T,T,0,3,A,C
01/05/2006,13:22:14.000,T,52.360,52.370,1,1,R,CAES,4623159,T,T,0,0,A,C
01/05/2006,13:22:14.000,T,52.360,52.400,1,1,R,BRUT,4623170,T,T,0,0,A,C
01/05/2006,13:22:14.000,P,52.370,52.390,4,3,R,,4623171,P,P,6,0,,C
01/05/2006,13:22:15.000,T,52.240,52.410,20,18,R,TMBR,4623227,T,T,0,3,A,C
01/05/2006,13:22:15.000,T,52.360,52.400,1,1,R,CAES,4623233,T,T,0,0,A,C
01/05/2006,13:22:15.000,T,52.240,52.370,20,1,R,TMBR,4623236,T,T,0,3,A,C
01/05/2006,13:22:15.000,T,52.360,52.370,1,1,R,CAES,4623239,T,T,0,0,A,C
01/05/2006,13:22:15.000,P,52.370,52.390,5,3,R,,4623244,P,P,6,0,,C
01/05/2006,13:22:15.000,P,52.370,52.390,5,3,R,,4623253,P,P,0,0,,C
01/05/2006,13:22:15.000,T,52.240,52.410,20,18,R,TMBR,4623256,T,T,0,3,A,C
01/05/2006,13:22:15.000,T,52.360,52.400,1,1,R,CAES,4623260,T,T,0,0,A,C
01/05/2006,13:22:15.000,T,52.340,52.400,1,1,R,BRUT,4623268,T,T,0,1,A,C
01/05/2006,13:22:15.000,T,52.340,52.400,1,1,R,CAES,4623273,T,T,0,0,A,C
01/05/2006,13:22:15.000,T,52.360,52.400,1,1,R,BRUT,4623278,T,T,0,1,A,C
01/05/2006,13:22:15.000,T,52.360,52.400,1,1,R,CAES,4623280,T,T,0,0,A,C
01/05/2006,13:22:15.000,P,52.370,52.380,5,3,R,,4623283,P,P,0,0,,C
01/05/2006,13:22:15.000,T,52.340,52.400,1,1,R,BRUT,4623301,T,T,0,1,A,C
01/05/2006,13:22:15.000,T,52.340,52.400,1,1,R,CAES,4623303,T,T,0,0,A,C
01/05/2006,13:22:15.000,N,52.360,52.370,13,4,R,,4623418,N,N,6,0,,C
01/05/2006,13:22:16.000,P,52.370,52.380,4,3,R,,4623481,P,P,6,0,,C
01/05/2006,13:22:18.000,N,52.370,52.380,2,24,R,,4623917,N,N,6,0,,C
01/05/2006,13:22:18.000,N,52.370,52.380,1,24,R,,4624058,N,N,0,0,,C
01/05/2006,13:22:18.000,B,51.870,52.880,1,1,R,,4624080,B,B,0,0,,C
01/05/2006,13:22:18.000,X,52.120,52.630,1,1,R,,4624109,X,X,0,0,,C
01/05/2006,13:22:18.000,T,52.240,52.380,20,3,R,TMBR,4624115,T,T,0,3,A,C
01/05/2006,13:22:18.000,T,52.340,52.380,1,3,R,CAES,4624117,T,T,0,0,A,C
01/05/2006,13:22:18.000,T,52.360,52.400,1,1,R,BRUT,4624120,T,T,0,3,A,C
01/05/2006,13:22:18.000,T,52.360,52.380,1,3,R,CAES,4624123,T,T,0,0,A,C
01/05/2006,13:22:19.000,N,52.370,52.380,2,24,R,,4624205,N,N,0,0,,C
01/05/2006,13:22:19.000,N,52.370,52.380,1,24,R,,4624383,N,N,0,0,,C
01/05/2006,13:22:19.000,N,52.360,52.380,12,24,R,,4624421,N,N,0,0,,C
01/05/2006,13:22:19.000,N,52.370,52.380,1,24,R,,4624423,N,N,0,0,,C
01/05/2006,13:22:20.000,X,52.110,52.630,1,1,R,,4624527,X,X,0,0,,C
01/05/2006,13:22:20.000,X,52.120,52.630,1,1,R,,4624530,X,X,0,0,,C
01/05/2006,13:22:20.000,N,52.370,52.380,5,24,R,,4624638,N,N,1,0,,C
01/05/2006,13:22:20.000,P,52.370,52.380,4,5,R,,4624653,P,P,0,0,,C
01/05/2006,13:22:20.000,T,52.340,52.400,1,1,R,BRUT,4624655,T,T,0,3,A,C
01/05/2006,13:22:20.000,T,52.340,52.380,1,3,R,CAES,4624657,T,T,0,0,A,C
01/05/2006,13:22:21.000,N,52.370,52.380,5,26,R,,4624848,N,N,1,0,,C
01/05/2006,13:22:22.000,N,52.370,52.380,5,24,R,,4624960,N,N,1,0,,C
01/05/2006,13:22:23.000,N,52.370,52.380,1,24,R,,4625143,N,N,6,0,,C
01/05/2006,13:22:23.000,N,52.360,52.380,10,24,R,,4625262,N,N,0,0,,C
01/05/2006,13:22:24.000,T,50.870,52.880,1,1,R,SBSH,4625325,T,T,0,0,A,C
01/05/2006,13:22:24.000,B,51.860,52.880,1,1,R,,4625342,B,B,0,0,,C
01/05/2006,13:22:24.000,X,52.110,52.630,1,1,R,,4625423,X,X,0,0,,C
01/05/2006,13:22:28.000,N,52.360,52.380,10,25,R,,4626144,N,N,6,0,,C
01/05/2006,13:22:29.000,N,52.370,52.380,3,25,R,,4626429,N,N,0,0,,C
01/05/2006,13:22:29.000,N,52.370,52.380,10,25,R,,4626491,N,N,1,0,,C
01/05/2006,13:22:29.000,B,51.870,52.880,1,1,R,,4626499,B,B,0,0,,C
01/05/2006,13:22:29.000,X,52.120,52.630,1,1,R,,4626536,X,X,0,0,,C
01/05/2006,13:22:30.000,P,52.370,52.380,4,3,R,,4626587,P,P,0,0,,C
01/05/2006,13:22:31.000,N,52.370,52.380,10,23,R,,4626791,N,N,1,0,,C
01/05/2006,13:22:32.000,N,52.370,52.380,1,23,R,,4626984,N,N,6,0,,C
01/05/2006,13:22:32.000,N,52.360,52.380,4,23,R,,4626992,N,N,0,0,,C
01/05/2006,13:22:33.000,X,52.110,52.630,1,1,R,,4627111,X,X,0,0,,C
01/05/2006,13:22:33.000,B,51.860,52.880,1,1,R,,4627116,B,B,0,0,,C
01/05/2006,13:22:33.000,B,51.860,52.880,1,1,R,,4627117,B,B,0,0,,C
01/05/2006,13:22:34.000,P,52.370,52.380,4,5,R,,4627237,P,P,0,0,,C
01/05/2006,13:22:34.000,N,52.360,52.380,4,22,R,,4627245,N,N,6,0,,C
01/05/2006,13:22:34.000,P,52.370,52.380,5,5,R,,4627317,P,P,6,0,,C
01/05/2006,13:22:35.000,P,52.370,52.380,5,3,R,,4627405,P,P,0,0,,C
01/05/2006,13:22:35.000,N,52.360,52.380,4,20,R,,4627523,N,N,6,0,,C
01/05/2006,13:22:36.000,N,52.360,52.380,4,22,R,,4627715,N,N,6,0,,C
01/05/2006,13:22:37.000,N,52.360,52.380,4,13,R,,4627879,N,N,6,0,,C
01/05/2006,13:22:37.000,T,52.240,52.390,20,11,R,TMBR,4627887,T,T,0,3,A,C
01/05/2006,13:22:37.000,T,52.340,52.390,1,11,R,CAES,4627889,T,T,0,0,A,C
01/05/2006,13:22:37.000,T,52.360,52.400,1,1,R,BRUT,4627893,T,T,0,3,A,C
01/05/2006,13:22:37.000,T,52.360,52.390,1,11,R,CAES,4627910,T,T,0,0,A,C
01/05/2006,13:22:37.000,P,52.370,52.400,5,11,R,,4627957,P,P,0,0,,C
01/05/2006,13:22:37.000,P,52.370,52.390,5,11,R,,4627961,P,P,0,0,,C
01/05/2006,13:22:38.000,N,52.360,52.390,4,6,R,,4628114,N,N,4,0,,C
01/05/2006,13:22:38.000,N,52.370,52.390,3,6,R,,4628302,N,N,0,0,,C
01/05/2006,13:22:38.000,B,51.860,52.890,1,1,R,,4628386,B,B,0,0,,C
01/05/2006,13:22:38.000,X,52.110,52.640,1,1,R,,4628393,X,X,0,0,,C
01/05/2006,13:22:39.000,T,52.240,52.390,20,3,R,TMBR,4628510,T,T,6,3,A,C
01/05/2006,13:22:39.000,T,52.360,52.390,1,3,R,CAES,4628515,T,T,0,0,A,C
01/05/2006,13:22:39.000,N,52.370,52.390,4,6,R,,4628519,N,N,0,0,,C
01/05/2006,13:22:39.000,X,52.120,52.640,1,1,R,,4628564,X,X,0,0,,C
01/05/2006,13:22:39.000,B,51.870,52.890,1,1,R,,4628583,B,B,0,0,,C
01/05/2006,13:22:39.000,T,52.240,52.380,20,3,R,TMBR,4628649,T,T,4,3,A,C
01/05/2006,13:22:39.000,T,52.360,52.380,1,3,R,CAES,4628651,T,T,0,0,A,C
01/05/2006,13:22:39.000,N,52.370,52.390,4,3,R,,4628704,N,N,0,0,,C
01/05/2006,13:22:39.000,B,51.870,52.890,1,1,R,,4628787,B,B,0,0,,C
01/05/2006,13:22:39.000,T,52.240,52.390,20,8,R,TMBR,4628830,T,T,6,3,A,C
01/05/2006,13:22:39.000,T,52.360,52.390,1,8,R,CAES,4628833,T,T,0,0,A,C
01/05/2006,13:22:40.000,N,52.370,52.390,4,1,R,,4629031,N,N,0,0,,C
01/05/2006,13:22:43.000,T,50.870,52.890,1,1,R,SBSH,4630007,T,T,0,0,A,C
01/05/2006,13:22:45.000,N,52.380,52.390,2,1,R,,4630486,N,N,6,0,,C
01/05/2006,13:22:46.000,B,51.880,52.890,1,1,R,,4630619,B,B,0,0,,C
01/05/2006,13:22:46.000,X,52.130,52.640,1,1,R,,4630633,X,X,0,0,,C
01/05/2006,13:22:48.000,T,52.240,52.390,20,3,R,TMBR,4631185,T,T,0,3,A,C
01/05/2006,13:22:48.000,T,52.360,52.390,1,3,R,CAES,4631217,T,T,0,0,A,C
01/05/2006,13:22:48.000,T,52.360,52.430,1,1,R,BRUT,4631246,T,T,0,0,A,C
01/05/2006,13:22:48.000,T,52.380,52.780,1,1,R,BRUT,4631294,T,T,0,3,A,C
01/05/2006,13:22:48.000,T,52.380,52.390,1,3,R,CAES,4631298,T,T,0,0,A,C
01/05/2006,13:22:48.000,P,52.370,52.400,5,1,R,,4631301,P,P,4,0,,C
01/05/2006,13:22:48.000,P,52.380,52.390,1,3,R,,4631314,P,P,0,0,,C
01/05/2006,13:22:48.000,T,52.380,52.410,1,1,R,BRUT,4631325,T,T,0,0,A,C
01/05/2006,13:22:48.000,T,52.360,52.410,1,1,R,BRUT,4631330,T,T,0,3,A,C
01/05/2006,13:22:48.000,T,52.360,52.390,1,3,R,CAES,4631332,T,T,0,0,A,C
01/05/2006,13:22:48.000,P,52.370,52.390,5,3,R,,4631346,P,P,0,0,,C
01/05/2006,13:22:49.000,N,52.380,52.390,2,8,R,,4631508,N,N,1,0,,C
01/05/2006,13:22:49.000,T,52.240,52.390,20,1,R,TMBR,4631518,T,T,0,3,A,C
01/05/2006,13:22:49.000,T,52.360,52.390,1,1,R,CAES,4631519,T,T,0,0,A,C
01/05/2006,13:22:49.000,T,52.240,52.400,20,13,R,TMBR,4631540,T,T,0,3,A,C
01/05/2006,13:22:49.000,T,52.360,52.400,1,13,R,CAES,4631546,T,T,0,0,A,C
01/05/2006,13:22:49.000,P,52.370,52.390,5,1,R,,4631566,P,P,0,0,,C
01/05/2006,13:22:49.000,P,52.370,52.410,5,1,R,,4631569,P,P,0,0,,C
01/05/2006,13:22:49.000,P,52.370,52.410,6,1,R,,4631576,P,P,0,0,,C
01/05/2006,13:22:49.000,P,52.370,52.400,5,13,R,,4631692,P,P,0,0,,C
01/05/2006,13:22:49.000,P,52.380,52.400,2,13,R,,4631702,P,P,0,0,,C
01/05/2006,13:22:49.000,T,52.240,52.390,20,1,R,TMBR,4631717,T,T,0,3,A,C
01/05/2006,13:22:49.000,T,52.360,52.390,1,1,R,CAES,4631722,T,T,0,0,A,C
01/05/2006,13:22:50.000,N,52.380,52.390,4,8,R,,4631903,N,N,1,0,,C
01/05/2006,13:22:52.000,T,52.240,52.400,20,21,R,TMBR,4632722,T,T,0,3,A,C
01/05/2006,13:22:52.000,T,52.360,52.400,1,21,R,CAES,4632728,T,T,0,0,A,C
01/05/2006,13:22:53.000,P,52.370,52.400,5,13,R,,4632859,P,P,0,0,,C
01/05/2006,13:22:53.000,N,52.380,52.390,2,8,R,,4633048,N,N,1,0,,C
01/05/2006,13:22:55.000,N,52.380,52.390,1,8,R,,4633557,N,N,1,0,,C
01/05/2006,13:22:56.000,N,52.380,52.390,1,1,R,,4633844,N,N,1,0,,C
01/05/2006,13:22:57.000,N,52.370,52.400,6,18,R,,4634009,N,N,4,0,,C
01/05/2006,13:22:57.000,N,52.390,52.400,2,18,R,,4634012,N,N,4,0,,C
01/05/2006,13:22:57.000,P,52.370,52.400,6,13,R,,4634178,P,P,0,0,,C
01/05/2006,13:22:57.000,B,51.890,52.900,1,1,R,,4634200,B,B,0,0,,C
01/05/2006,13:22:57.000,X,52.120,52.650,1,1,R,,4634238,X,X,0,0,,C
01/05/2006,13:22:57.000,X,52.140,52.650,1,1,R,,4634254,X,X,0,0,,C
01/05/2006,13:22:57.000,B,51.890,52.900,1,1,R,,4634281,B,B,0,0,,C
01/05/2006,13:22:58.000,N,52.390,52.400,1,18,R,,4634390,N,N,4,0,,C
01/05/2006,13:22:58.000,N,52.380,52.400,2,18,R,,4634522,N,N,4,0,,C
01/05/2006,13:22:58.000,N,52.380,52.400,2,4,R,,4634528,N,N,0,0,,C
01/05/2006,13:22:58.000,P,52.370,52.400,5,13,R,,4634547,P,P,0,0,,C
01/05/2006,13:22:58.000,P,52.370,52.400,6,1,R,,4634591,P,P,0,0,,C
01/05/2006,13:22:58.000,T,52.240,52.400,20,1,R,TMBR,4634592,T,T,6,3,A,C
01/05/2006,13:22:58.000,T,52.360,52.400,1,1,R,CAES,4634594,T,T,0,0,A,C
01/05/2006,13:22:59.000,B,51.880,52.900,1,1,R,,4634690,B,B,0,0,,C
01/05/2006,13:22:59.000,B,51.880,52.900,1,1,R,,4634696,B,B,0,0,,C
01/05/2006,13:22:59.000,X,52.130,52.650,1,1,R,,4634704,X,X,0,0,,C
01/05/2006,13:23:01.000,N,52.390,52.400,3,4,R,,4635325,N,N,1,0,,C
01/05/2006,13:23:02.000,N,52.390,52.400,2,4,R,,4635422,N,N,1,0,,C
01/05/2006,13:23:02.000,X,52.140,52.650,1,1,R,,4635443,X,X,0,0,,C
01/05/2006,13:23:02.000,P,52.370,52.400,8,8,R,,4635447,P,P,6,0,,C
01/05/2006,13:23:02.000,B,51.890,52.900,1,1,R,,4635452,B,B,0,0,,C
01/05/2006,13:23:02.000,P,52.370,52.400,8,1,R,,4635456,P,P,6,0,,C
01/05/2006,13:23:02.000,N,52.390,52.400,1,4,R,,4635586,N,N,1,0,,C
01/05/2006,13:23:02.000,N,52.380,52.400,3,4,R,,4635597,N,N,1,0,,C
01/05/2006,13:23:02.000,N,52.380,52.400,11,4,R,,4635605,N,N,1,0,,C
01/05/2006,13:23:02.000,N,52.380,52.400,10,4,R,,4635611,N,N,1,0,,C
01/05/2006,13:23:02.000,P,52.370,52.400,6,1,R,,4635615,P,P,0,0,,C
01/05/2006,13:23:02.000,P,52.370,52.400,7,1,R,,4635621,P,P,0,0,,C
01/05/2006,13:23:03.000,P,52.370,52.400,6,1,R,,4635754,P,P,0,0,,C
01/05/2006,13:23:03.000,X,52.130,52.650,1,1,R,,4635764,X,X,0,0,,C
01/05/2006,13:23:03.000,B,51.880,52.900,1,1,R,,4635770,B,B,0,0,,C
01/05/2006,13:23:03.000,B,51.880,52.900,1,1,R,,4635772,B,B,0,0,,C
01/05/2006,13:23:03.000,B,51.880,52.900,1,1,R,,4635774,B,B,0,0,,C
01/05/2006,13:23:03.000,B,51.880,52.900,1,1,R,,4635777,B,B,0,0,,C
01/05/2006,13:23:04.000,T,50.890,52.900,1,1,R,SBSH,4635913,T,T,0,0,A,C
01/05/2006,13:23:06.000,N,52.390,52.400,4,4,R,,4636494,N,N,1,0,,C
01/05/2006,13:23:06.000,P,52.370,52.400,9,1,R,,4636633,P,P,0,0,,C
01/05/2006,13:23:06.000,X,52.140,52.650,1,1,R,,4636659,X,X,0,0,,C
01/05/2006,13:23:06.000,B,51.890,52.900,1,1,R,,4636663,B,B,0,0,,C
01/05/2006,13:23:11.000,N,52.390,52.400,4,14,R,,4638079,N,N,1,0,,C
01/05/2006,13:23:11.000,N,52.390,52.400,4,21,R,,4638153,N,N,1,0,,C
01/05/2006,13:23:16.000,N,52.390,52.400,1,21,R,,4639383,N,N,1,0,,C
01/05/2006,13:23:16.000,N,52.380,52.400,11,21,R,,4639388,N,N,1,0,,C
01/05/2006,13:23:16.000,N,52.390,52.400,7,21,R,,4639393,N,N,1,0,,C
01/05/2006,13:23:16.000,P,52.370,52.400,8,1,R,,4639479,P,P,0,0,,C
01/05/2006,13:23:16.000,P,52.370,52.400,11,1,R,,4639484,P,P,0,0,,C
01/05/2006,13:23:16.000,X,52.130,52.650,1,1,R,,4639486,X,X,0,0,,C
01/05/2006,13:23:16.000,X,52.140,52.650,1,1,R,,4639490,X,X,0,0,,C
01/05/2006,13:23:17.000,N,52.390,52.400,1,21,R,,4639681,N,N,1,0,,C
01/05/2006,13:23:17.000,N,52.380,52.400,11,21,R,,4639691,N,N,1,0,,C
01/05/2006,13:23:17.000,N,52.390,52.400,1,21,R,,4639714,N,N,1,0,,C
01/05/2006,13:23:18.000,P,52.370,52.400,8,1,R,,4639827,P,P,0,0,,C
01/05/2006,13:23:18.000,B,51.880,52.900,1,1,R,,4639833,B,B,0,0,,C
01/05/2006,13:23:18.000,B,51.880,52.900,1,1,R,,4639840,B,B,0,0,,C
01/05/2006,13:23:18.000,P,52.370,52.400,6,1,R,,4639844,P,P,0,0,,C
01/05/2006,13:23:18.000,X,52.130,52.650,1,1,R,,4639862,X,X,0,0,,C
01/05/2006,13:23:18.000,X,52.140,52.650,1,1,R,,4639868,X,X,0,0,,C
01/05/2006,13:23:18.000,P,52.370,52.400,6,3,R,,4639959,P,P,0,0,,C
01/05/2006,13:23:19.000,P,52.370,52.400,6,1,R,,4640037,P,P,0,0,,C
01/05/2006,13:23:20.000,N,52.380,52.390,11,2,R,,4640219,N,N,1,0,,C
01/05/2006,13:23:20.000,N,52.380,52.390,11,6,R,,4640225,N,N,1,0,,C
01/05/2006,13:23:20.000,P,52.370,52.400,5,14,R,,4640237,P,P,0,0,,C
01/05/2006,13:23:20.000,X,52.130,52.640,1,1,R,,4640340,X,X,0,0,,C
01/05/2006,13:23:20.000,B,51.880,52.890,1,1,R,,4640365,B,B,0,0,,C
01/05/2006,13:23:20.000,B,51.880,52.890,1,1,R,,4640382,B,B,0,0,,C
01/05/2006,13:23:21.000,N,52.390,52.400,2,14,R,,4640522,N,N,6,0,,C
01/05/2006,13:23:21.000,B,51.890,52.900,1,1,R,,4640593,B,B,0,0,,C
01/05/2006,13:23:21.000,P,52.370,52.400,6,14,R,,4640600,P,P,6,0,,C
01/05/2006,13:23:21.000,X,52.140,52.650,1,1,R,,4640621,X,X,0,0,,C
01/05/2006,13:23:22.000,P,52.370,52.400,6,1,R,,4640630,P,P,0,0,,C
01/05/2006,13:23:22.000,P,52.370,52.400,7,3,R,,4640632,P,P,0,0,,C
01/05/2006,13:23:22.000,P,52.370,52.400,7,1,R,,4640697,P,P,0,0,,C
01/05/2006,13:23:23.000,N,52.390,52.400,2,16,R,,4640794,N,N,1,0,,C
01/05/2006,13:23:23.000,N,52.390,52.400,2,14,R,,4640902,N,N,1,0,,C
01/05/2006,13:23:25.000,N,52.390,52.400,1,14,R,,4641390,N,N,1,0,,C
01/05/2006,13:23:25.000,N,52.380,52.400,11,14,R,,4641413,N,N,1,0,,C
01/05/2006,13:23:26.000,P,52.370,52.400,6,1,R,,4641488,P,P,0,0,,C
01/05/2006,13:23:26.000,B,51.880,52.900,1,1,R,,4641491,B,B,0,0,,C
01/05/2006,13:23:26.000,X,52.130,52.650,1,1,R,,4641564,X,X,0,0,,C
01/05/2006,13:23:29.000,N,52.380,52.400,11,4,R,,4642142,N,N,1,0,,C
01/05/2006,13:23:33.000,N,52.380,52.400,11,1,R,,4643251,N,N,4,0,,C
01/05/2006,13:23:35.000,N,52.380,52.410,11,4,R,,4643592,N,N,0,0,,C
01/05/2006,13:23:35.000,P,52.370,52.400,23,1,R,,4643711,P,P,0,0,,C
01/05/2006,13:23:35.000,B,51.880,52.910,1,1,R,,4643729,B,B,0,0,,C
01/05/2006,13:23:35.000,X,52.130,52.660,1,1,R,,4643760,X,X,0,0,,C
01/05/2006,13:23:35.000,T,52.360,52.790,1,21,R,BRUT,4643775,T,T,0,0,A,C
01/05/2006,13:23:35.000,T,52.380,52.420,1,1,R,BRUT,4643789,T,T,0,3,A,C
01/05/2006,13:23:35.000,T,52.380,52.400,1,1,R,CAES,4643791,T,T,0,0,A,C
01/05/2006,13:23:35.000,C,51.980,52.500,1,1,R,,4643792,C,C,0,0,,C
01/05/2006,13:23:35.000,T,52.360,52.420,1,1,R,BRUT,4643793,T,T,0,3,A,C
01/05/2006,13:23:35.000,T,52.360,52.400,1,1,R,CAES,4643794,T,T,0,0,A,C
01/05/2006,13:23:36.000,N,52.380,52.410,12,4,R,,4643857,N,N,4,0,,C
01/05/2006,13:23:36.000,T,52.380,52.420,1,1,R,BRUT,4643869,T,T,0,3,A,C
01/05/2006,13:23:36.000,T,52.380,52.400,1,1,R,CAES,4643876,T,T,0,0,A,C
01/05/2006,13:23:36.000,T,52.240,52.430,20,11,R,TMBR,4643881,T,T,6,3,A,C
01/05/2006,13:23:36.000,T,52.380,52.420,1,1,R,CAES,4643889,T,T,0,0,A,C
01/05/2006,13:23:36.000,P,52.370,52.420,23,1,R,,4643893,P,P,6,0,,C
01/05/2006,13:23:36.000,T,52.240,52.410,20,1,R,TMBR,4643908,T,T,0,3,A,C
01/05/2006,13:23:36.000,T,52.380,52.410,1,1,R,CAES,4643911,T,T,0,0,A,C
01/05/2006,13:23:36.000,T,50.880,52.910,1,1,R,SBSH,4643926,T,T,0,0,A,C
01/05/2006,13:23:36.000,N,52.380,52.410,14,4,R,,4644025,N,N,1,0,,C
01/05/2006,13:23:37.000,P,52.380,52.420,2,1,R,,4644187,P,P,0,0,,C
01/05/2006,13:23:38.000,N,52.380,52.410,14,1,R,,4644493,N,N,4,0,,C
01/05/2006,13:23:38.000,P,52.390,52.420,1,1,R,,4644620,P,P,4,0,,C
01/05/2006,13:23:38.000,T,52.380,52.440,1,1,R,BRUT,4644628,T,T,0,0,A,C
01/05/2006,13:23:38.000,P,52.390,52.420,7,1,R,,4644634,P,P,4,0,,C
01/05/2006,13:23:38.000,P,52.390,52.430,7,12,R,,4644640,P,P,0,0,,C
01/05/2006,13:23:38.000,N,52.380,52.420,16,28,R,,4644646,N,N,0,0,,C
01/05/2006,13:23:39.000,P,52.390,52.430,7,11,R,,4644724,P,P,0,0,,C
01/05/2006,13:23:39.000,B,51.880,52.920,1,1,R,,4644730,B,B,0,0,,C
01/05/2006,13:23:39.000,X,52.130,52.670,1,1,R,,4644734,X,X,0,0,,C
01/05/2006,13:23:39.000,P,52.390,52.430,1,11,R,,4644740,P,P,4,0,,C
01/05/2006,13:23:39.000,T,52.380,52.410,17,1,R,TMBR,4644744,T,T,0,1,A,C
01/05/2006,13:23:39.000,T,52.380,52.410,18,1,R,CAES,4644753,T,T,0,0,A,C
01/05/2006,13:23:39.000,T,52.380,52.410,17,3,R,TMBR,4644806,T,T,4,1,A,C
01/05/2006,13:23:39.000,T,52.380,52.410,18,3,R,CAES,4644815,T,T,0,0,A,C
01/05/2006,13:23:39.000,N,52.390,52.420,5,28,R,,4644820,N,N,4,0,,C
01/05/2006,13:23:40.000,B,51.890,52.920,1,1,R,,4644926,B,B,0,0,,C
01/05/2006,13:23:40.000,X,52.140,52.670,1,1,R,,4644937,X,X,0,0,,C
01/05/2006,13:23:40.000,N,52.390,52.410,5,4,R,,4645010,N,N,1,0,,C
01/05/2006,13:23:40.000,T,52.380,52.410,17,2,R,TMBR,4645026,T,T,0,1,A,C
01/05/2006,13:23:40.000,T,52.380,52.410,18,2,R,CAES,4645037,T,T,0,0,A,C
01/05/2006,13:23:40.000,N,52.390,52.410,6,4,R,,4645043,N,N,1,0,,C
01/05/2006,13:23:40.000,T,52.380,52.410,17,2,R,TMBR,4645046,T,T,0,0,A,C
01/05/2006,13:23:40.000,T,52.380,104.890,17,1,R,TMBR,4645050,T,T,0,3,A,C
01/05/2006,13:23:40.000,T,52.380,52.440,18,1,R,CAES,4645053,T,T,0,0,A,C
01/05/2006,13:23:40.000,T,52.380,52.430,17,8,R,TMBR,4645056,T,T,0,1,A,C
01/05/2006,13:23:40.000,T,52.380,52.430,18,8,R,CAES,4645059,T,T,0,0,A,C
01/05/2006,13:23:41.000,T,52.380,52.420,17,2,R,TMBR,4645136,T,T,0,1,A,C
01/05/2006,13:23:41.000,T,52.380,52.420,18,2,R,CAES,4645141,T,T,0,0,A,C
01/05/2006,13:23:41.000,X,52.140,52.660,1,1,R,,4645158,X,X,0,0,,C
01/05/2006,13:23:41.000,P,52.390,52.430,1,14,R,,4645163,P,P,0,0,,C
01/05/2006,13:23:41.000,P,52.390,52.430,4,14,R,,4645175,P,P,0,0,,C
01/05/2006,13:23:41.000,B,51.890,52.910,1,1,R,,4645180,B,B,0,0,,C
01/05/2006,13:23:41.000,B,51.890,52.910,1,1,R,,4645187,B,B,0,0,,C
01/05/2006,13:23:41.000,N,52.390,52.410,6,28,R,,4645230,N,N,1,0,,C
01/05/2006,13:23:41.000,N,52.400,52.410,16,28,R,,4645246,N,N,1,0,,C
01/05/2006,13:23:42.000,N,52.400,52.410,16,24,R,,4645329,N,N,1,0,,C
01/05/2006,13:23:42.000,B,51.900,52.910,1,1,R,,4645339,B,B,0,0,,C
01/05/2006,13:23:42.000,B,51.900,52.910,1,1,R,,4645346,B,B,0,0,,C
01/05/2006,13:23:42.000,P,52.390,52.430,1,21,R,,4645351,P,P,0,0,,C
01/05/2006,13:23:42.000,N,52.400,52.410,16,29,R,,4645361,N,N,1,0,,C
01/05/2006,13:23:42.000,X,52.150,52.660,1,1,R,,4645365,X,X,0,0,,C
01/05/2006,13:23:46.000,N,52.400,52.410,16,30,R,,4646218,N,N,1,0,,C
01/05/2006,13:23:46.000,N,52.400,52.410,16,1,R,,4646338,N,N,1,0,,C
01/05/2006,13:23:46.000,P,52.390,52.430,1,11,R,,4646449,P,P,0,0,,C
01/05/2006,13:23:49.000,N,52.400,52.420,16,11,R,,4647005,N,N,1,0,,C
01/05/2006,13:23:49.000,X,52.150,52.670,1,1,R,,4647235,X,X,0,0,,C
01/05/2006,13:23:49.000,B,51.900,52.920,1,1,R,,4647241,B,B,0,0,,C
01/05/2006,13:23:50.000,T,52.380,52.430,17,11,R,TMBR,4647428,T,T,0,1,A,C
01/05/2006,13:23:50.000,T,52.380,52.430,18,11,R,CAES,4647435,T,T,0,0,A,C
01/05/2006,13:23:51.000,N,52.400,52.420,17,11,R,,4647731,N,N,1,0,,C
01/05/2006,13:23:52.000,T,52.380,52.420,17,5,R,TMBR,4647821,T,T,0,1,A,C
01/05/2006,13:23:52.000,T,52.380,52.420,18,5,R,CAES,4647831,T,T,0,0,A,C
01/05/2006,13:23:54.000,N,52.400,52.420,17,1,R,,4648192,N,N,4,0,,C
01/05/2006,13:23:55.000,N,52.400,52.430,53,6,R,,4648414,N,N,4,0,,C
01/05/2006,13:23:55.000,N,52.400,52.420,53,9,R,,4648420,N,N,1,0,,C
01/05/2006,13:23:55.000,X,52.150,52.680,1,1,R,,4648566,X,X,0,0,,C
01/05/2006,13:23:56.000,X,52.150,52.670,1,1,R,,4648674,X,X,0,0,,C
01/05/2006,13:23:56.000,T,50.900,52.920,1,1,R,SBSH,4648688,T,T,0,0,A,C
01/05/2006,13:23:56.000,P,52.390,52.430,18,11,R,,4648713,P,P,0,0,,C
01/05/2006,13:23:58.000,N,52.400,52.420,53,45,R,,4649123,N,N,1,0,,C
01/05/2006,13:24:00.000,N,52.400,52.420,53,20,R,,4649782,N,N,1,0,,C
01/05/2006,13:24:01.000,N,52.410,52.420,20,20,R,,4650009,N,N,1,0,,C
01/05/2006,13:24:02.000,B,51.910,52.920,1,1,R,,4650103,B,B,0,0,,C
01/05/2006,13:24:02.000,P,52.390,52.430,28,11,R,,4650107,P,P,0,0,,C
01/05/2006,13:24:02.000,X,52.160,52.670,1,1,R,,4650193,X,X,0,0,,C
01/05/2006,13:24:05.000,N,52.410,52.420,20,21,R,,4650958,N,N,1,0,,C
01/05/2006,13:24:06.000,N,52.410,52.420,21,21,R,,4651084,N,N,1,0,,C
01/05/2006,13:24:07.000,P,52.400,52.430,1,11,R,,4651338,P,P,0,0,,C
01/05/2006,13:24:07.000,N,52.410,52.420,21,13,R,,4651464,N,N,1,0,,C
01/05/2006,13:24:08.000,N,52.410,52.420,22,13,R,,4651600,N,N,1,0,,C
01/05/2006,13:24:08.000,N,52.410,52.420,24,13,R,,4651615,N,N,1,0,,C
01/05/2006,13:24:09.000,T,52.400,52.440,1,1,R,BRUT,4652051,T,T,0,3,A,C
01/05/2006,13:24:09.000,T,52.400,52.420,1,5,R,CAES,4652060,T,T,0,0,A,C
01/05/2006,13:24:11.000,N,52.410,52.420,24,11,R,,4652401,N,N,1,0,,C
01/05/2006,13:24:11.000,N,52.410,52.420,24,23,R,,4652513,N,N,1,0,,C
01/05/2006,13:24:12.000,N,52.410,52.420,24,1,R,,4652956,N,N,4,0,,C
01/05/2006,13:24:14.000,N,52.410,52.430,24,4,R,,4653317,N,N,0,0,,C
01/05/2006,13:24:15.000,B,51.910,52.930,1,1,R,,4653399,B,B,0,0,,C
01/05/2006,13:24:15.000,N,52.410,52.430,24,1,R,,4653421,N,N,0,0,,C
01/05/2006,13:24:15.000,X,52.160,52.680,1,1,R,,4653483,X,X,0,0,,C
01/05/2006,13:24:15.000,T,50.910,52.930,1,1,R,SBSH,4653508,T,T,0,0,A,C
01/05/2006,13:24:17.000,P,52.400,52.440,1,1,R,,4653929,P,P,0,0,,C
01/05/2006,13:24:17.000,T,52.380,104.890,17,1,R,TMBR,4653931,T,T,6,3,A,C
01/05/2006,13:24:17.000,T,52.400,52.440,1,1,R,CAES,4653934,T,T,0,0,A,C
01/05/2006,13:24:17.000,P,52.410,52.420,1,1,R,,4653940,P,P,6,0,,C
01/05/2006,13:24:17.000,T,52.380,52.430,17,1,R,TMBR,4653946,T,T,0,3,A,C
01/05/2006,13:24:17.000,T,52.400,52.430,1,1,R,CAES,4653950,T,T,0,0,A,C
01/05/2006,13:24:17.000,T,52.400,52.460,1,1,R,BRUT,4653955,T,T,0,0,A,C
01/05/2006,13:24:17.000,T,52.400,52.440,1,1,R,BRUT,4653960,T,T,0,0,A,C
01/05/2006,13:24:18.000,T,52.400,52.460,1,1,R,BRUT,4654061,T,T,0,0,A,C
01/05/2006,13:24:18.000,P,52.410,52.440,1,1,R,,4654075,P,P,6,0,,C
01/05/2006,13:24:18.000,P,52.410,52.430,1,1,R,,4654079,P,P,0,0,,C
01/05/2006,13:24:18.000,T,52.410,52.460,1,1,R,BRUT,4654082,T,T,0,3,A,C
01/05/2006,13:24:18.000,T,52.410,52.430,1,1,R,CAES,4654083,T,T,0,0,A,C
01/05/2006,13:24:18.000,T,52.410,52.790,1,21,R,BRUT,4654087,T,T,0,0,A,C
01/05/2006,13:24:18.000,P,52.410,52.430,7,1,R,,4654089,P,P,0,0,,C
01/05/2006,13:24:18.000,T,52.420,52.790,1,21,R,BRUT,4654164,T,T,4,3,A,C
01/05/2006,13:24:18.000,T,52.420,52.430,1,1,R,CAES,4654170,T,T,0,0,A,C
01/05/2006,13:24:19.000,P,52.410,52.430,9,1,R,,4654250,P,P,0,0,,C
01/05/2006,13:24:20.000,N,52.430,52.440,23,18,R,,4654502,N,N,4,0,,C
01/05/2006,13:24:20.000,T,52.420,52.790,1,20,R,BRUT,4654587,T,T,0,0,A,C
01/05/2006,13:24:20.000,T,51.780,52.790,20,20,R,BRUT,4654593,T,T,0,3,A,C
01/05/2006,13:24:20.000,T,52.380,52.430,17,1,R,CAES,4654599,T,T,0,0,A,C
01/05/2006,13:24:20.000,P,52.410,52.430,19,1,R,,4654604,P,P,0,0,,C
01/05/2006,13:24:20.000,P,52.410,52.430,18,1,R,,4654619,P,P,0,0,,C
01/05/2006,13:24:20.000,P,52.410,52.430,12,1,R,,4654636,P,P,0,0,,C
01/05/2006,13:24:20.000,T,52.380,52.440,17,10,R,TMBR,4654644,T,T,6,1,A,C
01/05/2006,13:24:20.000,T,52.380,52.440,17,10,R,CAES,4654645,T,T,0,0,A,C
01/05/2006,13:24:20.000,P,52.410,52.440,18,10,R,,4654647,P,P,6,0,,C
01/05/2006,13:24:20.000,X,52.180,52.690,1,1,R,,4654649,X,X,0,0,,C
01/05/2006,13:24:20.000,B,51.930,52.940,1,1,R,,4654655,B,B,0,0,,C
01/05/2006,13:24:21.000,N,52.430,52.440,12,18,R,,4654728,N,N,1,0,,C
01/05/2006,13:24:21.000,C,52.030,52.500,1,1,R,,4654734,C,C,0,0,,C
01/05/2006,13:24:21.000,T,51.780,52.450,20,1,R,BRUT,4654739,T,T,0,0,A,C
01/05/2006,13:24:21.000,T,52.400,52.450,1,1,R,BRUT,4654747,T,T,0,3,A,C
01/05/2006,13:24:21.000,T,52.400,52.440,1,10,R,CAES,4654751,T,T,0,0,A,C
01/05/2006,13:24:22.000,T,50.930,52.940,1,1,R,SBSH,4654969,T,T,0,0,A,C
01/05/2006,13:24:22.000,P,52.410,52.440,12,10,R,,4654990,P,P,0,0,,C
01/05/2006,13:24:23.000,N,52.430,52.440,12,18,R,,4655189,N,N,0,0,,C
01/05/2006,13:24:23.000,N,52.430,52.440,12,3,R,,4655202,N,N,4,0,,C
01/05/2006,13:24:24.000,N,52.430,52.440,15,1,R,,4655456,N,N,4,0,,C
01/05/2006,13:24:28.000,N,52.430,52.450,15,16,R,,4656362,N,N,0,0,,C
01/05/2006,13:24:28.000,B,51.930,52.950,1,1,R,,4656459,B,B,0,0,,C
01/05/2006,13:24:28.000,X,52.180,52.700,1,1,R,,4656464,X,X,0,0,,C
01/05/2006,13:24:29.000,N,52.430,52.450,16,16,R,,4656560,N,N,4,0,,C
01/05/2006,13:24:30.000,N,52.430,52.440,16,41,R,,4656651,N,N,1,0,,C
01/05/2006,13:24:30.000,N,52.430,52.440,16,48,R,,4656658,N,N,1,0,,C
01/05/2006,13:24:30.000,B,51.930,52.940,1,1,R,,4656744,B,B,0,0,,C
01/05/2006,13:24:30.000,B,51.930,52.940,1,1,R,,4656754,B,B,0,0,,C
01/05/2006,13:24:30.000,P,52.410,52.440,12,23,R,,4656762,P,P,0,0,,C
01/05/2006,13:24:30.000,N,52.430,52.440,16,42,R,,4656766,N,N,1,0,,C
01/05/2006,13:24:30.000,X,52.180,52.690,1,1,R,,4656823,X,X,0,0,,C
01/05/2006,13:24:31.000,N,52.430,52.440,18,42,R,,4657075,N,N,1,0,,C
01/05/2006,13:24:32.000,N,52.430,52.440,18,47,R,,4657265,N,N,1,0,,C
01/05/2006,13:24:33.000,P,52.410,52.440,10,23,R,,4657366,P,P,0,0,,C
01/05/2006,13:24:35.000,N,52.430,52.440,16,47,R,,4657935,N,N,1,0,,C
01/05/2006,13:24:37.000,P,52.420,52.440,1,23,R,,4658330,P,P,0,0,,C
01/05/2006,13:24:39.000,N,52.430,52.440,16,45,R,,4658631,N,N,1,0,,C
01/05/2006,13:24:39.000,N,52.430,52.440,17,45,R,,4658722,N,N,1,0,,C
01/05/2006,13:24:39.000,N,52.430,52.440,17,49,R,,4658729,N,N,1,0,,C
01/05/2006,13:24:40.000,T,52.380,52.440,17,7,R,TMBR,4658961,T,T,0,3,A,C
01/05/2006,13:24:40.000,T,52.400,52.440,1,7,R,CAES,4658965,T,T,0,0,A,C
01/05/2006,13:24:40.000,P,52.420,52.440,1,16,R,,4658969,P,P,0,0,,C
01/05/2006,13:24:40.000,T,52.380,52.450,17,12,R,TMBR,4658986,T,T,0,3,A,C
01/05/2006,13:24:40.000,T,52.400,52.450,1,13,R,CAES,4658990,T,T,0,0,A,C
01/05/2006,13:24:40.000,P,52.420,52.440,1,13,R,,4658991,P,P,0,0,,C
01/05/2006,13:24:41.000,P,52.420,52.450,1,2,R,,4659053,P,P,0,0,,C
01/05/2006,13:24:41.000,T,52.380,52.450,17,1,R,TMBR,4659060,T,T,0,3,A,C
01/05/2006,13:24:41.000,T,52.400,52.450,1,2,R,CAES,4659064,T,T,0,0,A,C
01/05/2006,13:24:41.000,T,52.420,52.450,1,1,R,BRUT,4659073,T,T,0,3,A,C
01/05/2006,13:24:41.000,T,52.420,52.450,1,2,R,CAES,4659078,T,T,0,0,A,C
01/05/2006,13:24:42.000,T,52.380,52.440,17,3,R,TMBR,4659274,T,T,0,3,A,C
01/05/2006,13:24:42.000,T,52.420,52.440,1,3,R,CAES,4659280,T,T,0,0,A,C
01/05/2006,13:24:42.000,P,52.420,52.450,7,1,R,,4659458,P,P,0,0,,C
01/05/2006,13:24:43.000,T,52.420,52.470,1,1,R,BRUT,4659618,T,T,0,0,A,C
01/05/2006,13:24:49.000,N,52.430,52.440,17,48,R,,4661007,N,N,1,0,,C
01/05/2006,13:24:53.000,T,52.380,104.950,17,1,R,TMBR,4662131,T,T,0,3,A,C
01/05/2006,13:24:53.000,T,52.420,52.470,1,1,R,CAES,4662138,T,T,0,0,A,C
01/05/2006,13:24:54.000,T,52.380,52.450,17,3,R,TMBR,4662147,T,T,0,3,A,C
01/05/2006,13:24:54.000,T,52.420,52.450,1,3,R,CAES,4662150,T,T,0,0,A,C
01/05/2006,13:24:56.000,N,52.430,52.440,17,43,R,,4662569,N,N,1,0,,C
01/05/2006,13:25:00.000,N,52.430,52.440,17,46,R,,4663458,N,N,1,0,,C
01/05/2006,13:25:03.000,N,52.430,52.440,17,85,R,,4664515,N,N,1,0,,C
01/05/2006,13:25:08.000,N,52.430,52.440,17,86,R,,4665578,N,N,1,0,,C
01/05/2006,13:25:09.000,N,52.430,52.440,17,84,R,,4665758,N,N,1,0,,C
01/05/2006,13:25:14.000,N,52.430,52.440,17,82,R,,4666897,N,N,1,0,,C
01/05/2006,13:25:16.000,N,52.430,52.440,18,82,R,,4667301,N,N,1,0,,C
01/05/2006,13:25:16.000,N,52.430,52.440,18,72,R,,4667321,N,N,1,0,,C
01/05/2006,13:25:17.000,N,52.430,52.440,18,68,R,,4667584,N,N,1,0,,C
01/05/2006,13:25:17.000,N,52.430,52.440,18,71,R,,4667652,N,N,1,0,,C
01/05/2006,13:25:20.000,N,52.430,52.440,18,54,R,,4668169,N,N,1,0,,C
01/05/2006,13:25:21.000,N,52.430,52.440,18,62,R,,4668416,N,N,1,0,,C
01/05/2006,13:25:22.000,N,52.430,52.440,19,62,R,,4668697,N,N,1,0,,C
01/05/2006,13:25:24.000,N,52.430,52.440,9,62,R,,4669023,N,N,1,0,,C
01/05/2006,13:25:24.000,P,52.420,52.450,6,1,R,,4669131,P,P,0,0,,C
01/05/2006,13:25:26.000,N,52.430,52.440,9,56,R,,4669385,N,N,1,0,,C
01/05/2006,13:25:31.000,N,52.430,52.440,10,56,R,,4670392,N,N,1,0,,C
01/05/2006,13:25:31.000,P,52.420,52.450,7,1,R,,4670487,P,P,0,0,,C
01/05/2006,13:25:32.000,N,52.430,52.440,10,60,R,,4670714,N,N,1,0,,C
01/05/2006,13:25:33.000,N,52.430,52.440,10,52,R,,4670861,N,N,1,0,,C
01/05/2006,13:25:35.000,P,52.420,52.450,24,1,R,,4671568,P,P,0,0,,C
01/05/2006,13:25:38.000,N,52.430,52.440,10,1,R,,4672270,N,N,1,0,,C
01/05/2006,13:25:38.000,P,52.430,52.450,1,1,R,,4672330,P,P,0,0,,C
01/05/2006,13:25:38.000,P,52.430,52.450,1,1,R,,4672332,P,P,0,0,,C
01/05/2006,13:25:38.000,N,52.440,52.450,50,14,R,,4672352,N,N,1,0,,C
01/05/2006,13:25:38.000,T,52.430,52.470,1,1,R,BRUT,4672354,T,T,0,3,A,C
01/05/2006,13:25:38.000,T,52.430,52.450,1,3,R,CAES,4672361,T,T,0,0,A,C
01/05/2006,13:25:38.000,T,52.420,52.470,1,1,R,BRUT,4672362,T,T,0,3,A,C
01/05/2006,13:25:39.000,T,52.420,52.450,1,3,R,CAES,4672391,T,T,0,0,A,C
01/05/2006,13:25:39.000,X,52.190,52.700,1,1,R,,4672436,X,X,0,0,,C
01/05/2006,13:25:39.000,B,51.940,52.950,1,1,R,,4672462,B,B,0,0,,C
01/05/2006,13:25:39.000,P,52.420,52.450,34,1,R,,4672466,P,P,0,0,,C
01/05/2006,13:25:40.000,N,52.440,52.450,51,14,R,,4672627,N,N,1,0,,C
01/05/2006,13:25:40.000,T,50.940,52.950,1,1,R,SBSH,4672764,T,T,0,0,A,C
01/05/2006,13:25:43.000,N,52.440,52.450,52,14,R,,4673493,N,N,1,0,,C
01/05/2006,13:25:44.000,N,52.440,52.450,22,14,R,,4673556,N,N,1,0,,C
01/05/2006,13:25:44.000,T,52.380,52.470,17,24,R,TMBR,4673612,T,T,0,3,A,C
01/05/2006,13:25:44.000,T,52.420,52.470,1,25,R,CAES,4673615,T,T,0,0,A,C
01/05/2006,13:25:44.000,P,52.420,52.460,34,1,R,,4673621,P,P,0,0,,C
01/05/2006,13:25:45.000,N,52.440,52.450,21,14,R,,4673914,N,N,1,0,,C
01/05/2006,13:25:46.000,P,52.420,52.450,34,2,R,,4674116,P,P,0,0,,C
01/05/2006,13:25:46.000,N,52.440,52.450,1,14,R,,4674234,N,N,1,0,,C
01/05/2006,13:25:47.000,N,52.430,52.450,9,14,R,,4674449,N,N,1,0,,C
01/05/2006,13:25:47.000,N,52.430,52.440,9,6,R,,4674491,N,N,1,0,,C
01/05/2006,13:25:47.000,N,52.430,52.440,9,14,R,,4674498,N,N,1,0,,C
01/05/2006,13:25:47.000,P,52.420,52.450,33,2,R,,4674613,P,P,0,0,,C
01/05/2006,13:25:47.000,B,51.930,52.940,1,1,R,,4674623,B,B,0,0,,C
01/05/2006,13:25:47.000,B,51.930,52.940,1,1,R,,4674641,B,B,0,0,,C
01/05/2006,13:25:47.000,B,51.930,52.940,1,1,R,,4674647,B,B,0,0,,C
01/05/2006,13:25:47.000,P,52.420,52.450,23,2,R,,4674661,P,P,0,0,,C
01/05/2006,13:25:47.000,T,52.420,52.450,1,1,R,BRUT,4674697,T,T,0,1,A,C
01/05/2006,13:25:47.000,T,52.420,52.450,1,1,R,CAES,4674700,T,T,0,0,A,C
01/05/2006,13:25:47.000,X,52.180,52.700,1,1,R,,4674706,X,X,0,0,,C
01/05/2006,13:25:47.000,X,52.180,52.690,1,1,R,,4674707,X,X,0,0,,C
01/05/2006,13:25:47.000,N,52.430,52.440,9,15,R,,4674742,N,N,1,0,,C
01/05/2006,13:25:47.000,T,52.420,52.440,1,3,R,BRUT,4674775,T,T,0,1,A,C
01/05/2006,13:25:47.000,T,52.420,52.440,1,3,R,CAES,4674778,T,T,0,0,A,C
01/05/2006,13:25:48.000,N,52.430,52.440,9,18,R,,4674807,N,N,1,0,,C
01/05/2006,13:25:48.000,N,52.430,52.440,9,20,R,,4674841,N,N,1,0,,C
01/05/2006,13:25:48.000,P,52.420,52.460,23,11,R,,4674931,P,P,0,0,,C
01/05/2006,13:25:48.000,T,52.420,52.470,1,1,R,BRUT,4674948,T,T,0,3,A,C
01/05/2006,13:25:48.000,T,52.420,52.470,1,25,R,CAES,4674953,T,T,0,0,A,C
01/05/2006,13:25:48.000,P,52.420,52.440,23,2,R,,4674967,P,P,0,0,,C
01/05/2006,13:25:48.000,N,52.430,52.440,8,20,R,,4674971,N,N,1,0,,C
01/05/2006,13:25:48.000,P,52.420,52.460,23,11,R,,4674972,P,P,0,0,,C
01/05/2006,13:25:48.000,N,52.430,52.440,7,20,R,,4674994,N,N,1,0,,C
01/05/2006,13:25:48.000,N,52.430,52.440,7,22,R,,4675000,N,N,1,0,,C
01/05/2006,13:25:48.000,N,52.430,52.440,3,22,R,,4675023,N,N,1,0,,C
01/05/2006,13:25:48.000,N,52.430,52.440,3,18,R,,4675081,N,N,1,0,,C
01/05/2006,13:25:49.000,N,52.430,52.440,3,5,R,,4675174,N,N,1,0,,C
01/05/2006,13:25:49.000,P,52.420,52.460,23,4,R,,4675408,P,P,0,0,,C
01/05/2006,13:25:49.000,N,52.430,52.440,3,3,R,,4675417,N,N,1,0,,C
01/05/2006,13:25:50.000,P,52.420,52.460,23,3,R,,4675609,P,P,0,0,,C
01/05/2006,13:25:50.000,N,52.430,52.440,1,3,R,,4675655,N,N,1,0,,C
01/05/2006,13:25:50.000,N,52.420,52.430,101,7,R,,4675728,N,N,1,0,,C
01/05/2006,13:25:51.000,B,51.920,52.930,1,1,R,,4675932,B,B,0,0,,C
01/05/2006,13:25:51.000,P,52.420,52.450,23,5,R,,4675942,P,P,0,0,,C
01/05/2006,13:25:51.000,X,52.170,52.680,1,1,R,,4675967,X,X,0,0,,C
01/05/2006,13:25:51.000,T,52.420,52.470,17,24,R,TMBR,4676004,T,T,0,1,A,C
01/05/2006,13:25:51.000,T,52.420,52.470,18,25,R,CAES,4676008,T,T,0,0,A,C
01/05/2006,13:25:51.000,P,52.420,52.440,23,1,R,,4676134,P,P,0,0,,C
01/05/2006,13:25:52.000,P,52.420,52.450,23,5,R,,4676224,P,P,0,0,,C
01/05/2006,13:25:52.000,N,52.430,52.440,2,37,R,,4676257,N,N,1,0,,C
01/05/2006,13:25:52.000,P,52.420,52.460,23,3,R,,4676475,P,P,0,0,,C
01/05/2006,13:25:52.000,B,51.930,52.940,1,1,R,,4676476,B,B,0,0,,C
01/05/2006,13:25:52.000,P,52.420,52.460,23,11,R,,4676483,P,P,0,0,,C
01/05/2006,13:25:52.000,X,52.180,52.690,1,1,R,,4676509,X,X,0,0,,C
01/05/2006,13:25:54.000,N,52.430,52.440,2,47,R,,4676781,N,N,1,0,,C
01/05/2006,13:25:54.000,N,52.420,52.440,120,47,R,,4676788,N,N,1,0,,C
01/05/2006,13:25:54.000,B,51.920,52.940,1,1,R,,4676900,B,B,0,0,,C
01/05/2006,13:25:54.000,B,51.920,52.940,1,1,R,,4676904,B,B,0,0,,C
01/05/2006,13:25:54.000,X,52.170,52.690,1,1,R,,4676907,X,X,0,0,,C
01/05/2006,13:25:54.000,N,52.420,52.430,120,4,R,,4676929,N,N,1,0,,C
01/05/2006,13:25:55.000,P,52.420,52.450,23,3,R,,4677056,P,P,0,0,,C
01/05/2006,13:25:55.000,P,52.420,52.450,29,3,R,,4677063,P,P,0,0,,C
01/05/2006,13:25:55.000,B,51.920,52.930,1,1,R,,4677068,B,B,0,0,,C
01/05/2006,13:25:55.000,N,52.420,52.440,120,49,R,,4677079,N,N,1,0,,C
01/05/2006,13:25:55.000,X,52.170,52.680,1,1,R,,4677108,X,X,0,0,,C
01/05/2006,13:25:55.000,P,52.420,52.460,29,11,R,,4677187,P,P,0,0,,C
01/05/2006,13:25:55.000,B,51.920,52.940,1,1,R,,4677192,B,B,0,0,,C
01/05/2006,13:25:55.000,N,52.420,52.440,120,47,R,,4677197,N,N,1,0,,C
01/05/2006,13:25:55.000,P,52.420,52.460,23,11,R,,4677214,P,P,0,0,,C
01/05/2006,13:25:55.000,P,52.420,52.440,23,16,R,,4677237,P,P,0,0,,C
01/05/2006,13:25:55.000,T,52.420,52.850,1,20,R,BRUT,4677248,T,T,0,0,A,C
01/05/2006,13:25:55.000,T,52.420,52.470,18,24,R,CAES,4677254,T,T,0,0,A,C
01/05/2006,13:25:55.000,T,51.780,52.850,20,20,R,BRUT,4677257,T,T,0,0,A,C
01/05/2006,13:25:55.000,T,52.420,52.470,17,24,R,CAES,4677272,T,T,0,0,A,C
01/05/2006,13:25:56.000,X,52.170,52.690,1,1,R,,4677368,X,X,0,0,,C
01/05/2006,13:25:56.000,P,52.420,52.440,23,21,R,,4677407,P,P,0,0,,C
01/05/2006,13:25:56.000,T,52.420,52.440,17,5,R,TMBR,4677417,T,T,0,1,A,C
01/05/2006,13:25:56.000,T,52.420,52.440,17,5,R,CAES,4677435,T,T,0,0,A,C
01/05/2006,13:25:57.000,N,52.420,52.440,120,36,R,,4677837,N,N,1,0,,C
01/05/2006,13:25:57.000,P,52.420,52.440,23,37,R,,4677865,P,P,6,0,,C
01/05/2006,13:25:57.000,T,51.780,52.440,20,16,R,BRUT,4677890,T,T,0,3,A,C
01/05/2006,13:25:57.000,T,52.420,52.440,17,21,R,CAES,4677894,T,T,0,0,A,C
01/05/2006,13:25:58.000,T,52.400,52.440,17,5,R,TMBR,4678008,T,T,0,3,A,C
01/05/2006,13:25:58.000,T,52.400,52.440,17,21,R,CAES,4678014,T,T,0,0,A,C
01/05/2006,13:25:58.000,P,52.420,52.440,6,37,R,,4678094,P,P,0,0,,C
01/05/2006,13:25:58.000,N,52.430,52.440,9,36,R,,4678143,N,N,6,0,,C
01/05/2006,13:25:59.000,B,51.930,52.940,1,1,R,,4678330,B,B,0,0,,C
01/05/2006,13:25:59.000,X,52.180,52.690,1,1,R,,4678342,X,X,0,0,,C
01/05/2006,13:25:59.000,N,52.430,52.440,9,38,R,,4678427,N,N,1,0,,C
01/05/2006,13:25:59.000,T,52.400,52.440,1,16,R,BRUT,4678432,T,T,0,0,A,C
01/05/2006,13:25:59.000,T,52.400,52.440,18,21,R,CAES,4678433,T,T,0,0,A,C
01/05/2006,13:26:00.000,N,52.430,52.440,9,35,R,,4678623,N,N,6,0,,C
01/05/2006,13:26:00.000,T,52.400,52.470,17,24,R,TMBR,4678652,T,T,0,0,A,C
01/05/2006,13:26:00.000,T,52.400,52.440,18,16,R,CAES,4678673,T,T,0,0,A,C
01/05/2006,13:26:00.000,P,52.420,52.440,6,32,R,,4678859,P,P,6,0,,C
01/05/2006,13:26:00.000,T,52.400,52.450,1,1,R,BRUT,4678898,T,T,0,3,A,C
01/05/2006,13:26:00.000,T,52.400,52.450,18,1,R,CAES,4678915,T,T,0,0,A,C
01/05/2006,13:26:00.000,N,52.430,52.440,5,35,R,,4678924,N,N,1,0,,C
01/05/2006,13:26:01.000,T,52.400,52.440,1,16,R,BRUT,4679073,T,T,0,3,A,C
01/05/2006,13:26:01.000,T,52.400,52.440,18,16,R,CAES,4679075,T,T,0,0,A,C
01/05/2006,13:26:01.000,T,52.400,52.450,1,1,R,BRUT,4679149,T,T,0,3,A,C
01/05/2006,13:26:01.000,T,52.400,52.450,18,1,R,CAES,4679166,T,T,0,0,A,C
01/05/2006,13:26:01.000,T,52.400,52.440,1,16,R,BRUT,4679200,T,T,0,3,A,C
01/05/2006,13:26:01.000,T,52.400,52.440,18,16,R,CAES,4679219,T,T,0,0,A,C
01/05/2006,13:26:01.000,P,52.420,52.440,6,16,R,,4679271,P,P,0,0,,C
01/05/2006,13:26:01.000,N,52.430,52.440,5,52,R,,4679319,N,N,1,0,,C
01/05/2006,13:26:01.000,N,52.430,52.440,1,52,R,,4679362,N,N,1,0,,C
01/05/2006,13:26:01.000,T,52.400,52.450,1,1,R,BRUT,4679372,T,T,0,3,A,C
01/05/2006,13:26:01.000,T,52.400,52.450,18,1,R,CAES,4679380,T,T,0,0,A,C
01/05/2006,13:26:01.000,P,52.420,52.440,6,32,R,,4679386,P,P,0,0,,C
01/05/2006,13:26:01.000,T,52.400,52.440,17,5,R,TMBR,4679450,T,T,0,1,A,C
01/05/2006,13:26:01.000,T,52.400,52.440,18,5,R,CAES,4679456,T,T,0,0,A,C
01/05/2006,13:26:01.000,P,52.420,52.440,6,16,R,,4679476,P,P,0,0,,C
01/05/2006,13:26:01.000,P,52.420,52.440,6,32,R,,4679543,P,P,0,0,,C
01/05/2006,13:26:02.000,P,52.420,52.440,6,16,R,,4679639,P,P,0,0,,C
01/05/2006,13:26:02.000,N,52.430,52.440,1,42,R,,4679800,N,N,1,0,,C
01/05/2006,13:26:02.000,P,52.420,52.440,6,21,R,,4679840,P,P,0,0,,C
01/05/2006,13:26:03.000,N,52.430,52.440,1,41,R,,4680131,N,N,1,0,,C
01/05/2006,13:26:04.000,N,52.430,52.440,1,39,R,,4680573,N,N,1,0,,C
01/05/2006,13:26:06.000,N,52.420,52.440,103,39,R,,4681341,N,N,1,0,,C
01/05/2006,13:26:06.000,N,52.420,52.440,89,39,R,,4681369,N,N,1,0,,C
01/05/2006,13:26:06.000,N,52.420,52.430,89,11,R,,4681394,N,N,1,0,,C
01/05/2006,13:26:06.000,B,51.920,52.940,1,1,R,,4681538,B,B,0,0,,C
01/05/2006,13:26:06.000,B,51.920,52.930,1,1,R,,4681560,B,B,0,0,,C
01/05/2006,13:26:06.000,B,51.920,52.930,1,1,R,,4681564,B,B,0,0,,C
01/05/2006,13:26:06.000,X,52.170,52.690,1,1,R,,4681570,X,X,0,0,,C
01/05/2006,13:26:06.000,X,52.170,52.680,1,1,R,,4681635,X,X,0,0,,C
01/05/2006,13:26:06.000,P,52.420,52.440,6,22,R,,4681645,P,P,0,0,,C
01/05/2006,13:26:07.000,T,52.400,52.430,17,5,R,TMBR,4681750,T,T,0,1,A,C
01/05/2006,13:26:07.000,T,52.400,52.430,18,5,R,CAES,4681758,T,T,0,0,A,C
01/05/2006,13:26:07.000,P,52.420,52.440,6,17,R,,4681763,P,P,0,0,,C
01/05/2006,13:26:07.000,P,52.420,52.430,6,5,R,,4681797,P,P,0,0,,C
01/05/2006,13:26:07.000,P,52.420,52.430,6,21,R,,4681814,P,P,6,0,,C
01/05/2006,13:26:08.000,N,52.420,52.430,89,9,R,,4682111,N,N,0,0,,C
01/05/2006,13:26:08.000,N,52.420,52.430,89,7,R,,4682323,N,N,0,0,,C
01/05/2006,13:26:09.000,P,52.410,52.430,1,37,R,,4682522,P,P,6,0,,C
01/05/2006,13:26:09.000,P,52.410,52.430,1,21,R,,4682526,P,P,6,0,,C
01/05/2006,13:26:09.000,T,52.400,52.430,1,16,R,BRUT,4682535,T,T,0,3,A,C
01/05/2006,13:26:09.000,T,52.400,52.430,18,21,R,CAES,4682551,T,T,0,0,A,C
01/05/2006,13:26:10.000,N,52.420,52.430,81,7,R,,4682805,N,N,6,0,,C
01/05/2006,13:26:10.000,P,52.410,52.430,1,5,R,,4683007,P,P,4,0,,C
01/05/2006,13:26:10.000,T,52.400,52.850,1,20,R,BRUT,4683032,T,T,6,3,A,C
01/05/2006,13:26:10.000,T,52.400,52.430,18,5,R,CAES,4683036,T,T,0,0,A,C
01/05/2006,13:26:12.000,P,52.410,52.450,2,4,R,,4683279,P,P,0,0,,C
01/05/2006,13:26:12.000,T,52.400,105.010,17,1,R,TMBR,4683285,T,T,0,3,A,C
01/05/2006,13:26:12.000,T,52.400,52.500,18,114,R,CAES,4683292,T,T,0,0,A,C
01/05/2006,13:26:12.000,P,52.410,52.440,2,1,R,,4683312,P,P,0,0,,C
01/05/2006,13:26:12.000,T,52.400,52.460,17,1,R,TMBR,4683325,T,T,0,1,A,C
01/05/2006,13:26:12.000,T,52.400,52.460,18,1,R,CAES,4683342,T,T,0,0,A,C
01/05/2006,13:26:12.000,T,51.780,52.850,20,20,R,BRUT,4683345,T,T,0,0,A,C
01/05/2006,13:26:12.000,T,52.400,52.460,17,1,R,CAES,4683346,T,T,0,0,A,C
01/05/2006,13:26:12.000,P,52.410,52.450,2,5,R,,4683350,P,P,0,0,,C
01/05/2006,13:26:12.000,P,52.410,52.450,2,6,R,,4683407,P,P,0,0,,C
01/05/2006,13:26:12.000,T,52.400,52.450,17,1,R,TMBR,4683409,T,T,0,1,A,C
01/05/2006,13:26:12.000,T,52.400,52.450,17,1,R,CAES,4683411,T,T,0,0,A,C
01/05/2006,13:26:12.000,N,52.420,52.430,81,12,R,,4683412,N,N,1,0,,C
01/05/2006,13:26:12.000,P,52.410,52.450,2,5,R,,4683468,P,P,0,0,,C
01/05/2006,13:26:12.000,P,52.410,52.450,2,10,R,,4683475,P,P,0,0,,C
01/05/2006,13:26:13.000,T,51.780,52.450,20,1,R,BRUT,4683601,T,T,0,0,A,C
01/05/2006,13:26:13.000,T,52.400,52.450,17,2,R,CAES,4683606,T,T,0,0,A,C
01/05/2006,13:26:13.000,T,52.420,52.450,1,1,R,BRUT,4683624,T,T,0,3,A,C
01/05/2006,13:26:13.000,T,52.420,52.450,1,2,R,CAES,4683630,T,T,0,0,A,C
01/05/2006,13:26:14.000,N,52.420,52.430,81,15,R,,4683921,N,N,1,0,,C
01/05/2006,13:26:14.000,N,52.420,52.430,81,20,R,,4684053,N,N,1,0,,C
01/05/2006,13:26:14.000,P,52.410,52.450,2,11,R,,4684098,P,P,0,0,,C
01/05/2006,13:26:15.000,N,52.420,52.430,81,21,R,,4684224,N,N,1,0,,C
01/05/2006,13:26:17.000,T,52.390,52.450,1,1,R,BRUT,4684705,T,T,0,3,A,C
01/05/2006,13:26:17.000,T,52.400,52.450,17,2,R,CAES,4684721,T,T,0,0,A,C
01/05/2006,13:26:18.000,P,52.410,52.440,1,1,R,,4685028,P,P,0,0,,C
01/05/2006,13:26:18.000,N,52.420,52.430,79,21,R,,4685068,N,N,1,0,,C
01/05/2006,13:26:18.000,P,52.410,52.440,1,11,R,,4685083,P,P,0,0,,C
01/05/2006,13:26:18.000,T,52.390,52.850,1,20,R,BRUT,4685092,T,T,0,0,A,C
01/05/2006,13:26:18.000,T,52.400,52.450,17,1,R,CAES,4685098,T,T,0,0,A,C
01/05/2006,13:26:19.000,N,52.420,52.430,79,11,R,,4685151,N,N,1,0,,C
01/05/2006,13:26:19.000,N,52.420,52.430,79,1,R,,4685211,N,N,1,0,,C
01/05/2006,13:26:19.000,P,52.410,52.450,2,1,R,,4685288,P,P,0,0,,C
01/05/2006,13:26:19.000,T,52.390,52.430,1,1,R,BRUT,4685320,T,T,0,3,A,C
01/05/2006,13:26:19.000,T,52.400,52.430,17,1,R,CAES,4685330,T,T,0,0,A,C
01/05/2006,13:26:19.000,T,52.420,52.850,1,21,R,BRUT,4685341,T,T,0,3,A,C
01/05/2006,13:26:19.000,T,52.420,52.450,1,1,R,CAES,4685382,T,T,0,0,A,C
01/05/2006,13:26:21.000,N,52.420,52.440,79,16,R,,4685760,N,N,1,0,,C
01/05/2006,13:26:21.000,N,52.420,52.440,79,1,R,,4685795,N,N,1,0,,C
01/05/2006,13:26:21.000,B,51.920,52.940,1,1,R,,4685836,B,B,0,0,,C
01/05/2006,13:26:21.000,X,52.170,52.690,1,1,R,,4685843,X,X,0,0,,C
01/05/2006,13:26:22.000,T,52.430,52.850,1,21,R,BRUT,4685944,T,T,4,3,A,C
01/05/2006,13:26:22.000,T,52.430,52.450,1,1,R,CAES,4685966,T,T,0,0,A,C
01/05/2006,13:26:22.000,P,52.430,52.450,8,1,R,,4685986,P,P,6,0,,C
01/05/2006,13:26:22.000,B,51.920,52.940,1,1,R,,4685998,B,B,0,0,,C
01/05/2006,13:26:22.000,P,52.430,52.450,8,2,R,,4686018,P,P,0,0,,C
01/05/2006,13:26:22.000,P,52.430,52.450,8,1,R,,4686040,P,P,0,0,,C
01/05/2006,13:26:22.000,T,52.430,52.450,1,1,R,BRUT,4686045,T,T,0,0,A,C
01/05/2006,13:26:22.000,T,52.430,52.450,1,2,R,CAES,4686064,T,T,0,0,A,C
01/05/2006,13:26:22.000,T,52.410,52.470,1,1,R,BRUT,4686069,T,T,0,3,A,C
01/05/2006,13:26:22.000,T,52.410,52.450,1,1,R,CAES,4686073,T,T,0,0,A,C
01/05/2006,13:26:23.000,N,52.420,52.440,81,1,R,,4686295,N,N,0,0,,C
01/05/2006,13:26:23.000,N,52.420,52.440,77,1,R,,4686305,N,N,0,0,,C
01/05/2006,13:26:23.000,N,52.420,52.440,82,1,R,,4686324,N,N,0,0,,C
01/05/2006,13:26:24.000,T,52.430,52.470,1,1,R,BRUT,4686514,T,T,0,3,A,C
01/05/2006,13:26:24.000,T,52.430,52.450,1,1,R,CAES,4686521,T,T,0,0,A,C
01/05/2006,13:26:24.000,P,52.430,52.450,9,1,R,,4686527,P,P,6,0,,C
01/05/2006,13:26:24.000,P,52.430,52.450,13,1,R,,4686542,P,P,6,0,,C
01/05/2006,13:26:24.000,T,52.430,52.840,1,1,R,BRUT,4686588,T,T,0,0,A,C
01/05/2006,13:26:24.000,N,52.420,52.440,84,1,R,,4686602,N,N,0,0,,C
01/05/2006,13:26:28.000,N,52.420,52.440,85,1,R,,4687436,N,N,0,0,,C
01/05/2006,13:26:29.000,N,52.420,52.440,83,1,R,,4687829,N,N,0,0,,C
01/05/2006,13:26:29.000,P,52.430,52.450,9,1,R,,4687851,P,P,6,0,,C
01/05/2006,13:26:33.000,P,52.430,52.450,10,1,R,,4688786,P,P,6,0,,C
01/05/2006,13:26:33.000,T,52.430,52.460,1,1,R,BRUT,4688858,T,T,0,0,A,C
01/05/2006,13:26:33.000,P,52.430,52.450,9,6,R,,4688874,P,P,6,0,,C
01/05/2006,13:26:33.000,P,52.430,52.450,8,6,R,,4688878,P,P,6,0,,C
01/05/2006,13:26:33.000,T,52.410,52.460,1,1,R,BRUT,4688902,T,T,0,3,A,C
01/05/2006,13:26:33.000,T,52.410,52.450,1,1,R,CAES,4688924,T,T,0,0,A,C
01/05/2006,13:26:33.000,P,52.430,52.450,8,5,R,,4689268,P,P,0,0,,C
01/05/2006,13:26:34.000,T,52.400,52.460,17,1,R,TMBR,4689424,T,T,0,3,A,C
01/05/2006,13:26:34.000,T,52.410,52.460,1,2,R,CAES,4689465,T,T,0,0,A,C
01/05/2006,13:26:40.000,P,52.420,52.450,2,5,R,,4691285,P,P,6,0,,C
01/05/2006,13:26:42.000,N,52.420,52.430,85,11,R,,4691922,N,N,1,0,,C
01/05/2006,13:26:42.000,B,51.920,52.930,1,1,R,,4692091,B,B,0,0,,C
01/05/2006,13:26:42.000,X,52.170,52.680,1,1,R,,4692143,X,X,0,0,,C
01/05/2006,13:26:43.000,N,52.420,52.430,128,11,R,,4692264,N,N,1,0,,C
01/05/2006,13:26:43.000,N,52.420,52.430,128,12,R,,4692294,N,N,1,0,,C
01/05/2006,13:26:43.000,P,52.420,52.460,2,1,R,,4692437,P,P,0,0,,C
01/05/2006,13:26:43.000,T,52.420,52.460,1,1,R,BRUT,4692466,T,T,0,3,A,C
01/05/2006,13:26:43.000,T,52.420,52.460,1,2,R,CAES,4692486,T,T,0,0,A,C
01/05/2006,13:26:43.000,T,52.420,52.850,1,21,R,BRUT,4692490,T,T,0,0,A,C
01/05/2006,13:26:43.000,T,52.420,52.460,1,1,R,CAES,4692494,T,T,0,0,A,C
01/05/2006,13:26:43.000,P,52.420,52.460,2,1,R,,4692497,P,P,0,0,,C
01/05/2006,13:26:43.000,P,52.420,52.460,3,1,R,,4692500,P,P,0,0,,C
01/05/2006,13:26:44.000,N,52.420,52.430,85,14,R,,4692643,N,N,1,0,,C
01/05/2006,13:26:44.000,P,52.420,52.460,2,1,R,,4692670,P,P,0,0,,C
01/05/2006,13:26:44.000,N,52.420,52.430,85,4,R,,4692687,N,N,1,0,,C
01/05/2006,13:26:45.000,N,52.420,52.430,85,2,R,,4693000,N,N,1,0,,C
01/05/2006,13:26:46.000,N,52.420,52.430,85,1,R,,4693125,N,N,1,0,,C
01/05/2006,13:26:47.000,P,52.410,52.460,3,1,R,,4693612,P,P,0,0,,C
01/05/2006,13:26:48.000,N,52.420,52.430,83,1,R,,4693946,N,N,1,0,,C
01/05/2006,13:26:52.000,N,52.420,52.440,83,18,R,,4694953,N,N,1,0,,C
01/05/2006,13:26:52.000,B,51.920,52.940,1,1,R,,4695073,B,B,0,0,,C
01/05/2006,13:26:52.000,X,52.170,52.690,1,1,R,,4695088,X,X,0,0,,C
01/05/2006,13:26:52.000,T,52.430,52.850,1,21,R,BRUT,4695091,T,T,4,3,A,C
01/05/2006,13:26:52.000,T,52.430,52.460,1,1,R,CAES,4695097,T,T,0,0,A,C
01/05/2006,13:26:53.000,N,52.420,52.440,83,7,R,,4695236,N,N,4,0,,C
01/05/2006,13:26:53.000,P,52.410,52.450,4,1,R,,4695255,P,P,0,0,,C
01/05/2006,13:26:53.000,T,52.430,52.850,1,20,R,BRUT,4695260,T,T,0,0,A,C
01/05/2006,13:26:53.000,T,52.410,52.850,1,20,R,BRUT,4695264,T,T,6,3,A,C
01/05/2006,13:26:53.000,T,52.410,52.460,1,1,R,CAES,4695268,T,T,0,0,A,C
01/05/2006,13:26:53.000,P,52.420,52.450,2,1,R,,4695270,P,P,0,0,,C
01/05/2006,13:26:53.000,T,52.410,52.440,1,1,R,BRUT,4695272,T,T,0,1,A,C
01/05/2006,13:26:53.000,T,52.410,52.440,1,1,R,CAES,4695274,T,T,0,0,A,C
01/05/2006,13:26:53.000,N,52.430,52.440,4,7,R,,4695362,N,N,1,0,,C
01/05/2006,13:26:54.000,N,52.430,52.440,4,8,R,,4695426,N,N,1,0,,C
01/05/2006,13:26:54.000,B,51.930,52.940,1,1,R,,4695433,B,B,0,0,,C
01/05/2006,13:26:54.000,P,52.410,52.450,8,1,R,,4695439,P,P,0,0,,C
01/05/2006,13:26:54.000,X,52.180,52.690,1,1,R,,4695455,X,X,0,0,,C
01/05/2006,13:26:54.000,P,52.410,52.450,25,1,R,,4695460,P,P,0,0,,C
01/05/2006,13:26:54.000,N,52.430,52.440,3,7,R,,4695465,N,N,1,0,,C
01/05/2006,13:26:54.000,P,52.410,52.450,24,6,R,,4695531,P,P,0,0,,C
01/05/2006,13:26:54.000,P,52.410,52.450,22,6,R,,4695539,P,P,0,0,,C
01/05/2006,13:26:54.000,P,52.410,52.450,28,6,R,,4695549,P,P,0,0,,C
01/05/2006,13:26:54.000,N,52.430,52.440,4,9,R,,4695571,N,N,1,0,,C
01/05/2006,13:26:55.000,N,52.430,52.440,4,14,R,,4695650,N,N,1,0,,C
01/05/2006,13:26:55.000,P,52.410,52.450,27,6,R,,4695749,P,P,0,0,,C
01/05/2006,13:26:55.000,N,52.430,52.440,4,24,R,,4695762,N,N,1,0,,C
01/05/2006,13:26:56.000,N,52.430,52.440,2,24,R,,4695867,N,N,1,0,,C
01/05/2006,13:26:57.000,P,52.410,52.450,21,6,R,,4696122,P,P,0,0,,C
01/05/2006,13:26:57.000,P,52.410,52.450,23,6,R,,4696231,P,P,0,0,,C
01/05/2006,13:27:00.000,P,52.410,52.450,26,6,R,,4696771,P,P,0,0,,C
01/05/2006,13:27:05.000,N,52.430,52.440,1,24,R,,4697747,N,N,1,0,,C
01/05/2006,13:27:05.000,P,52.410,52.450,21,6,R,,4697887,P,P,0,0,,C
01/05/2006,13:27:05.000,P,52.410,52.450,23,6,R,,4697889,P,P,0,0,,C
01/05/2006,13:27:06.000,P,52.410,52.450,21,6,R,,4698005,P,P,0,0,,C
01/05/2006,13:27:06.000,P,52.410,52.450,22,6,R,,4698018,P,P,0,0,,C
01/05/2006,13:27:06.000,T,52.410,104.930,1,1,R,BRUT,4698021,T,T,0,3,A,C
01/05/2006,13:27:06.000,T,52.410,52.460,1,1,R,CAES,4698025,T,T,0,0,A,C
01/05/2006,13:27:06.000,T,52.410,52.850,1,20,R,BRUT,4698029,T,T,0,0,A,C
01/05/2006,13:27:06.000,T,52.410,52.850,1,20,R,BRUT,4698036,T,T,0,0,A,C
01/05/2006,13:27:07.000,P,52.410,52.450,22,1,R,,4698243,P,P,0,0,,C
01/05/2006,13:27:07.000,T,52.410,52.460,1,1,R,BRUT,4698251,T,T,0,0,A,C
01/05/2006,13:27:07.000,T,52.410,52.460,1,2,R,CAES,4698258,T,T,0,0,A,C
01/05/2006,13:27:07.000,N,52.430,52.440,1,16,R,,4698331,N,N,1,0,,C
01/05/2006,13:27:08.000,N,52.430,52.440,1,11,R,,4698439,N,N,1,0,,C
01/05/2006,13:27:08.000,P,52.410,52.460,22,11,R,,4698607,P,P,0,0,,C
01/05/2006,13:27:09.000,P,52.410,52.460,22,6,R,,4698716,P,P,0,0,,C
01/05/2006,13:27:09.000,P,52.410,52.460,22,9,R,,4698739,P,P,0,0,,C
01/05/2006,13:27:10.000,P,52.410,52.460,22,8,R,,4699097,P,P,0,0,,C
01/05/2006,13:27:10.000,P,52.410,52.450,22,1,R,,4699104,P,P,0,0,,C
01/05/2006,13:27:13.000,N,52.430,52.440,1,1,R,,4699993,N,N,1,0,,C
01/05/2006,13:27:14.000,T,52.410,52.480,1,1,R,BRUT,4700267,T,T,0,0,A,C
01/05/2006,13:27:14.000,T,52.410,52.460,1,1,R,CAES,4700278,T,T,0,0,A,C
01/05/2006,13:27:14.000,N,52.440,52.450,13,15,R,,4700303,N,N,1,0,,C
01/05/2006,13:27:15.000,P,52.410,52.450,21,1,R,,4700434,P,P,0,0,,C
01/05/2006,13:27:15.000,P,52.420,52.450,9,1,R,,4700441,P,P,0,0,,C
01/05/2006,13:27:15.000,P,52.430,52.450,2,1,R,,4700455,P,P,0,0,,C
01/05/2006,13:27:15.000,X,52.190,52.700,1,1,R,,4700465,X,X,0,0,,C
01/05/2006,13:27:15.000,B,51.940,52.950,1,1,R,,4700468,B,B,0,0,,C
01/05/2006,13:27:15.000,T,52.430,52.480,1,1,R,BRUT,4700472,T,T,0,3,A,C
01/05/2006,13:27:15.000,T,52.430,52.460,1,1,R,CAES,4700474,T,T,0,0,A,C
01/05/2006,13:27:15.000,T,52.400,52.450,17,1,R,TMBR,4700557,T,T,0,3,A,C
01/05/2006,13:27:15.000,T,52.430,52.450,1,1,R,CAES,4700561,T,T,0,0,A,C
01/05/2006,13:27:16.000,N,52.440,52.450,14,15,R,,4700733,N,N,1,0,,C
01/05/2006,13:27:17.000,P,52.430,52.470,2,11,R,,4701234,P,P,0,0,,C
01/05/2006,13:27:17.000,T,52.400,104.970,17,1,R,TMBR,4701264,T,T,0,3,A,C
01/05/2006,13:27:17.000,T,52.430,52.480,1,1,R,CAES,4701270,T,T,0,0,A,C
01/05/2006,13:27:17.000,P,52.430,52.460,2,1,R,,4701278,P,P,0,0,,C
01/05/2006,13:27:17.000,T,52.400,52.470,17,24,R,TMBR,4701285,T,T,0,3,A,C
01/05/2006,13:27:17.000,T,52.430,52.470,1,24,R,CAES,4701290,T,T,0,0,A,C
01/05/2006,13:27:17.000,T,52.430,52.850,1,21,R,BRUT,4701292,T,T,0,0,A,C
01/05/2006,13:27:17.000,T,52.430,52.460,1,1,R,BRUT,4701295,T,T,0,1,A,C
01/05/2006,13:27:17.000,T,52.430,52.460,1,1,R,CAES,4701296,T,T,0,0,A,C
01/05/2006,13:27:17.000,T,52.410,52.460,1,1,R,BRUT,4701298,T,T,0,1,A,C
01/05/2006,13:27:17.000,T,52.410,52.460,1,1,R,CAES,4701299,T,T,0,0,A,C
01/05/2006,13:27:17.000,T,52.400,52.450,17,1,R,TMBR,4701302,T,T,0,3,A,C
01/05/2006,13:27:17.000,T,52.410,52.450,1,1,R,CAES,4701303,T,T,0,0,A,C
01/05/2006,13:27:17.000,T,52.400,104.930,17,1,R,TMBR,4701313,T,T,0,3,A,C
01/05/2006,13:27:17.000,T,52.410,52.460,1,1,R,CAES,4701314,T,T,0,0,A,C
01/05/2006,13:27:18.000,T,52.400,52.470,17,24,R,TMBR,4701473,T,T,0,0,A,C
01/05/2006,13:27:19.000,P,52.430,52.460,1,6,R,,4701579,P,P,0,0,,C
01/05/2006,13:27:19.000,P,52.430,52.460,1,7,R,,4701583,P,P,0,0,,C
01/05/2006,13:27:20.000,N,52.440,52.450,14,30,R,,4701806,N,N,1,0,,C
01/05/2006,13:27:21.000,P,52.430,52.460,1,6,R,,4702054,P,P,0,0,,C
01/05/2006,13:27:21.000,T,52.400,52.450,17,1,R,TMBR,4702060,T,T,0,3,A,C
01/05/2006,13:27:21.000,T,52.410,52.450,1,1,R,CAES,4702063,T,T,0,0,A,C
01/05/2006,13:27:21.000,P,52.430,52.450,1,1,R,,4702069,P,P,0,0,,C
01/05/2006,13:27:23.000,N,52.440,52.450,14,24,R,,4702513,N,N,1,0,,C
01/05/2006,13:27:23.000,P,52.430,52.450,1,6,R,,4702533,P,P,0,0,,C
01/05/2006,13:27:26.000,N,52.440,52.450,16,24,R,,4703053,N,N,1,0,,C
01/05/2006,13:27:27.000,N,52.440,52.450,16,21,R,,4703429,N,N,1,0,,C
01/05/2006,13:27:28.000,N,52.440,52.450,16,49,R,,4703820,N,N,1,0,,C
01/05/2006,13:27:31.000,N,52.440,52.450,16,57,R,,4704290,N,N,1,0,,C
01/05/2006,13:27:31.000,N,52.440,52.450,18,57,R,,4704323,N,N,1,0,,C
01/05/2006,13:27:32.000,N,52.440,52.450,18,58,R,,4704406,N,N,1,0,,C
01/05/2006,13:27:36.000,N,52.440,52.450,18,60,R,,4705312,N,N,1,0,,C
01/05/2006,13:27:36.000,N,52.440,52.450,15,60,R,,4705348,N,N,1,0,,C
01/05/2006,13:27:39.000,T,52.400,52.460,17,1,R,TMBR,4705844,T,T,0,3,A,C
01/05/2006,13:27:39.000,T,52.410,52.460,1,2,R,CAES,4705851,T,T,0,0,A,C
01/05/2006,13:27:39.000,P,52.430,52.450,1,5,R,,4705926,P,P,0,0,,C
01/05/2006,13:27:44.000,N,52.440,52.450,15,59,R,,4707032,N,N,1,0,,C
01/05/2006,13:27:47.000,P,52.430,52.450,1,2,R,,4707715,P,P,0,0,,C
01/05/2006,13:27:47.000,P,52.430,52.450,1,4,R,,4707777,P,P,0,0,,C
01/05/2006,13:27:47.000,N,52.440,52.450,14,56,R,,4707915,N,N,1,0,,C
01/05/2006,13:27:49.000,P,52.430,52.460,1,2,R,,4708263,P,P,0,0,,C
01/05/2006,13:27:49.000,N,52.440,52.450,14,57,R,,4708372,N,N,1,0,,C
01/05/2006,13:27:49.000,T,51.780,52.460,20,1,R,BRUT,4708381,T,T,0,3,A,C
01/05/2006,13:27:49.000,T,52.400,52.460,17,2,R,CAES,4708387,T,T,0,0,A,C
01/05/2006,13:27:49.000,P,52.430,52.460,2,2,R,,4708395,P,P,0,0,,C
01/05/2006,13:27:49.000,N,52.440,52.450,14,45,R,,4708398,N,N,1,0,,C
01/05/2006,13:27:49.000,N,52.440,52.450,14,53,R,,4708407,N,N,1,0,,C
01/05/2006,13:27:50.000,N,52.440,52.450,14,45,R,,4708669,N,N,1,0,,C
01/05/2006,13:27:50.000,P,52.430,52.460,2,7,R,,4708680,P,P,0,0,,C
01/05/2006,13:27:51.000,N,52.440,52.450,11,45,R,,4708792,N,N,1,0,,C
01/05/2006,13:27:51.000,N,52.440,52.450,11,60,R,,4708936,N,N,1,0,,C
01/05/2006,13:27:51.000,N,52.440,52.450,10,60,R,,4708941,N,N,1,0,,C
01/05/2006,13:27:52.000,N,52.440,52.450,10,61,R,,4709205,N,N,1,0,,C
01/05/2006,13:27:53.000,N,52.440,52.450,10,65,R,,4709311,N,N,1,0,,C
01/05/2006,13:27:53.000,N,52.420,52.450,85,65,R,,4709342,N,N,6,0,,C
01/05/2006,13:27:53.000,N,52.420,52.450,85,84,R,,4709436,N,N,6,0,,C
01/05/2006,13:27:53.000,P,52.430,52.460,1,7,R,,4709466,P,P,6,0,,C
01/05/2006,13:27:53.000,X,52.170,52.700,1,1,R,,4709470,X,X,0,0,,C
01/05/2006,13:27:53.000,P,52.410,52.460,21,7,R,,4709479,P,P,6,0,,C
01/05/2006,13:27:53.000,B,51.920,52.950,1,1,R,,4709481,B,B,0,0,,C
01/05/2006,13:27:53.000,B,51.920,52.950,1,1,R,,4709489,B,B,0,0,,C
01/05/2006,13:27:54.000,P,52.410,52.460,22,7,R,,4709534,P,P,0,0,,C
01/05/2006,13:27:54.000,N,52.420,52.450,84,84,R,,4709634,N,N,1,0,,C
01/05/2006,13:27:55.000,T,52.400,52.450,17,1,R,TMBR,4709684,T,T,0,1,A,C
01/05/2006,13:27:55.000,T,52.400,52.450,17,1,R,CAES,4709700,T,T,0,0,A,C
01/05/2006,13:27:55.000,P,52.410,52.450,22,1,R,,4709706,P,P,0,0,,C
01/05/2006,13:27:55.000,P,52.410,52.450,22,6,R,,4709717,P,P,0,0,,C
01/05/2006,13:27:57.000,N,52.420,52.450,84,85,R,,4710039,N,N,1,0,,C
01/05/2006,13:27:59.000,N,52.440,52.450,13,85,R,,4710507,N,N,1,0,,C
01/05/2006,13:28:00.000,B,51.940,52.950,1,1,R,,4710614,B,B,0,0,,C
01/05/2006,13:28:00.000,P,52.420,52.450,9,6,R,,4710618,P,P,0,0,,C
01/05/2006,13:28:00.000,N,52.440,52.450,13,93,R,,4710634,N,N,1,0,,C
01/05/2006,13:28:00.000,X,52.190,52.700,1,1,R,,4710644,X,X,0,0,,C
01/05/2006,13:28:01.000,N,52.440,52.450,13,102,R,,4710808,N,N,1,0,,C
01/05/2006,13:28:03.000,N,52.440,52.450,13,93,R,,4711301,N,N,1,0,,C
01/05/2006,13:28:04.000,N,52.440,52.450,13,81,R,,4711417,N,N,1,0,,C
01/05/2006,13:28:07.000,N,52.440,52.450,15,81,R,,4711944,N,N,1,0,,C
01/05/2006,13:28:12.000,N,52.440,52.450,17,81,R,,4712776,N,N,1,0,,C
01/05/2006,13:28:12.000,N,52.440,52.450,10,81,R,,4712792,N,N,1,0,,C
01/05/2006,13:28:13.000,P,52.420,52.450,6,6,R,,4712900,P,P,0,0,,C
01/05/2006,13:28:13.000,P,52.420,52.450,7,6,R,,4712907,P,P,0,0,,C
01/05/2006,13:28:14.000,N,52.420,52.450,82,81,R,,4713127,N,N,1,0,,C
01/05/2006,13:28:14.000,X,52.170,52.700,1,1,R,,4713227,X,X,0,0,,C
01/05/2006,13:28:14.000,B,51.920,52.950,1,1,R,,4713241,B,B,0,0,,C
01/05/2006,13:28:14.000,P,52.410,52.450,18,6,R,,4713252,P,P,0,0,,C
01/05/2006,13:28:16.000,N,52.420,52.450,83,81,R,,4713396,N,N,1,0,,C
01/05/2006,13:28:16.000,N,52.420,52.450,86,81,R,,4713480,N,N,1,0,,C
01/05/2006,13:28:18.000,N,52.420,52.450,86,80,R,,4713812,N,N,1,0,,C
01/05/2006,13:28:21.000,N,52.420,52.440,86,2,R,,4714523,N,N,1,0,,C
01/05/2006,13:28:22.000,B,51.920,52.940,1,1,R,,4714626,B,B,0,0,,C
01/05/2006,13:28:22.000,X,52.170,52.690,1,1,R,,4714706,X,X,0,0,,C
01/05/2006,13:28:23.000,N,52.420,52.440,86,17,R,,4714904,N,N,1,0,,C
01/05/2006,13:28:23.000,N,52.420,52.440,86,15,R,,4714927,N,N,1,0,,C
01/05/2006,13:28:24.000,P,52.410,52.450,19,6,R,,4715108,P,P,0,0,,C
01/05/2006,13:28:25.000,N,52.420,52.440,86,16,R,,4715184,N,N,1,0,,C
01/05/2006,13:28:28.000,N,52.420,52.440,86,17,R,,4715687,N,N,1,0,,C
01/05/2006,13:28:29.000,N,52.420,52.440,86,1,R,,4715836,N,N,1,0,,C
01/05/2006,13:28:30.000,P,52.410,52.450,19,1,R,,4716122,P,P,0,0,,C
01/05/2006,13:28:31.000,N,52.420,52.440,87,1,R,,4716307,N,N,1,0,,C
01/05/2006,13:28:31.000,N,52.420,52.440,87,2,R,,4716320,N,N,1,0,,C
01/05/2006,13:28:32.000,N,52.420,52.440,88,2,R,,4716489,N,N,1,0,,C
01/05/2006,13:28:32.000,N,52.420,52.440,88,1,R,,4716603,N,N,1,0,,C
01/05/2006,13:28:32.000,N,52.430,52.440,6,1,R,,4716615,N,N,1,0,,C
01/05/2006,13:28:33.000,X,52.180,52.690,1,1,R,,4716751,X,X,0,0,,C
01/05/2006,13:28:33.000,B,51.930,52.940,1,1,R,,4716754,B,B,0,0,,C
01/05/2006,13:28:33.000,B,51.930,52.940,1,1,R,,4716764,B,B,0,0,,C
01/05/2006,13:28:33.000,P,52.410,52.450,23,1,R,,4716768,P,P,0,0,,C
01/05/2006,13:28:34.000,N,52.430,52.440,7,1,R,,4717042,N,N,1,0,,C
01/05/2006,13:28:34.000,P,52.410,52.450,26,1,R,,4717064,P,P,0,0,,C
01/05/2006,13:28:35.000,P,52.430,52.450,2,1,R,,4717311,P,P,0,0,,C
01/05/2006,13:28:35.000,T,52.430,52.460,1,1,R,BRUT,4717316,T,T,0,3,A,C
01/05/2006,13:28:35.000,T,52.430,52.450,1,1,R,CAES,4717324,T,T,0,0,A,C
01/05/2006,13:28:35.000,T,52.430,52.460,2,1,R,BRUT,4717327,T,T,0,3,A,C
01/05/2006,13:28:35.000,T,52.430,52.450,2,1,R,CAES,4717329,T,T,0,0,A,C
01/05/2006,13:28:35.000,P,52.430,52.450,3,1,R,,4717332,P,P,0,0,,C
01/05/2006,13:28:35.000,T,52.430,52.850,2,20,R,BRUT,4717336,T,T,0,0,A,C
01/05/2006,13:28:36.000,P,52.430,52.450,1,1,R,,4717437,P,P,0,0,,C
01/05/2006,13:28:36.000,N,52.430,52.450,7,83,R,,4717451,N,N,1,0,,C
01/05/2006,13:28:36.000,P,52.410,52.450,27,1,R,,4717464,P,P,0,0,,C
01/05/2006,13:28:36.000,N,52.440,52.450,2,83,R,,4717470,N,N,1,0,,C
01/05/2006,13:28:36.000,N,52.440,52.450,6,83,R,,4717473,N,N,1,0,,C
01/05/2006,13:28:36.000,B,51.940,52.950,1,1,R,,4717591,B,B,0,0,,C
01/05/2006,13:28:36.000,B,51.940,52.950,1,1,R,,4717595,B,B,0,0,,C
01/05/2006,13:28:36.000,B,51.940,52.950,1,1,R,,4717599,B,B,0,0,,C
01/05/2006,13:28:36.000,P,52.420,52.450,4,1,R,,4717603,P,P,0,0,,C
01/05/2006,13:28:36.000,T,52.440,52.850,2,20,R,BRUT,4717609,T,T,0,3,A,C
01/05/2006,13:28:36.000,T,52.440,52.450,2,1,R,CAES,4717614,T,T,0,0,A,C
01/05/2006,13:28:36.000,X,52.180,52.700,1,1,R,,4717618,X,X,0,0,,C
01/05/2006,13:28:36.000,X,52.190,52.700,1,1,R,,4717619,X,X,0,0,,C
01/05/2006,13:28:36.000,N,52.440,52.450,7,83,R,,4717625,N,N,1,0,,C
01/05/2006,13:28:37.000,T,52.400,52.460,17,4,R,TMBR,4717707,T,T,0,3,A,C
01/05/2006,13:28:37.000,T,52.440,52.460,2,4,R,CAES,4717712,T,T,0,0,A,C
01/05/2006,13:28:37.000,N,52.440,52.450,15,83,R,,4717718,N,N,1,0,,C
01/05/2006,13:28:37.000,P,52.420,52.460,4,1,R,,4717721,P,P,0,0,,C
01/05/2006,13:28:37.000,P,52.420,52.460,4,5,R,,4717727,P,P,0,0,,C
01/05/2006,13:28:37.000,N,52.440,52.450,25,83,R,,4717734,N,N,1,0,,C
01/05/2006,13:28:37.000,P,52.420,52.460,10,5,R,,4717866,P,P,0,0,,C
01/05/2006,13:28:37.000,N,52.440,52.450,26,83,R,,4717872,N,N,1,0,,C
01/05/2006,13:28:37.000,P,52.420,52.460,10,10,R,,4717876,P,P,0,0,,C
01/05/2006,13:28:37.000,T,52.440,52.450,2,15,R,BRUT,4717888,T,T,0,1,A,C
01/05/2006,13:28:37.000,T,52.440,52.450,2,15,R,CAES,4717891,T,T,0,0,A,C
01/05/2006,13:28:38.000,P,52.420,52.450,10,1,R,,4717980,P,P,0,0,,C
01/05/2006,13:28:38.000,T,52.400,52.450,17,1,R,TMBR,4717987,T,T,0,0,A,C
01/05/2006,13:28:38.000,T,52.440,52.450,2,16,R,CAES,4717990,T,T,0,0,A,C
01/05/2006,13:28:38.000,N,52.440,52.450,26,88,R,,4717998,N,N,1,0,,C
01/05/2006,13:28:39.000,P,52.420,52.450,10,6,R,,4718179,P,P,0,0,,C
01/05/2006,13:28:40.000,N,52.440,52.450,14,88,R,,4718531,N,N,1,0,,C
01/05/2006,13:28:41.000,T,52.440,52.450,1,15,R,BRUT,4718701,T,T,0,1,A,C
01/05/2006,13:28:41.000,T,52.440,52.450,1,16,R,CAES,4718703,T,T,0,0,A,C
01/05/2006,13:28:41.000,T,51.780,52.450,20,15,R,BRUT,4718704,T,T,0,3,A,C
01/05/2006,13:28:41.000,T,52.400,52.450,17,16,R,CAES,4718706,T,T,0,0,A,C
01/05/2006,13:28:41.000,T,52.420,52.450,1,15,R,BRUT,4718768,T,T,0,1,A,C
01/05/2006,13:28:41.000,T,52.420,52.450,1,16,R,CAES,4718772,T,T,0,0,A,C
01/05/2006,13:28:42.000,N,52.440,52.450,14,84,R,,4718893,N,N,1,0,,C
01/05/2006,13:28:43.000,N,52.440,52.450,14,87,R,,4719209,N,N,1,0,,C
01/05/2006,13:28:43.000,P,52.420,52.450,10,5,R,,4719246,P,P,0,0,,C
01/05/2006,13:28:43.000,T,52.400,52.460,17,4,R,TMBR,4719248,T,T,0,0,A,C
01/05/2006,13:28:44.000,T,52.420,52.450,1,15,R,CAES,4719260,T,T,0,0,A,C
01/05/2006,13:28:44.000,N,52.440,52.450,14,88,R,,4719464,N,N,1,0,,C
01/05/2006,13:28:49.000,N,52.440,52.450,14,87,R,,4720488,N,N,1,0,,C
01/05/2006,13:28:52.000,N,52.440,52.450,12,87,R,,4721024,N,N,1,0,,C
01/05/2006,13:28:52.000,P,52.420,52.450,1,5,R,,4721171,P,P,0,0,,C
01/05/2006,13:28:52.000,P,52.420,52.450,9,5,R,,4721175,P,P,0,0,,C
01/05/2006,13:28:52.000,N,52.440,52.450,12,92,R,,4721184,N,N,1,0,,C
01/05/2006,13:28:53.000,N,52.440,52.450,12,100,R,,4721358,N,N,1,0,,C
01/05/2006,13:28:54.000,P,52.430,52.450,1,5,R,,4721487,P,P,0,0,,C
01/05/2006,13:28:55.000,N,52.440,52.450,12,101,R,,4721583,N,N,1,0,,C
01/05/2006,13:28:56.000,N,52.440,52.450,12,109,R,,4721877,N,N,1,0,,C
01/05/2006,13:28:59.000,P,52.430,52.450,1,15,R,,4722463,P,P,0,0,,C
01/05/2006,13:28:59.000,N,52.440,52.450,9,109,R,,4722600,N,N,1,0,,C
01/05/2006,13:28:59.000,P,52.430,52.450,1,5,R,,4722611,P,P,0,0,,C
01/05/2006,13:29:00.000,P,52.430,52.450,1,6,R,,4722760,P,P,0,0,,C
01/05/2006,13:29:00.000,T,52.400,52.450,17,1,R,TMBR,4722764,T,T,0,0,A,C
01/05/2006,13:29:00.000,T,52.420,52.450,1,16,R,CAES,4722766,T,T,0,0,A,C
01/05/2006,13:29:06.000,N,52.440,52.450,9,125,R,,4724177,N,N,1,0,,C
01/05/2006,13:29:06.000,N,52.420,52.450,86,125,R,,4724300,N,N,6,0,,C
01/05/2006,13:29:07.000,B,51.920,52.950,1,1,R,,4724416,B,B,0,0,,C
01/05/2006,13:29:07.000,X,52.170,52.700,1,1,R,,4724427,X,X,0,0,,C
01/05/2006,13:29:07.000,N,52.420,52.440,86,5,R,,4724435,N,N,6,0,,C
01/05/2006,13:29:07.000,X,52.170,52.690,1,1,R,,4724539,X,X,0,0,,C
01/05/2006,13:29:07.000,B,51.920,52.940,1,1,R,,4724549,B,B,0,0,,C
01/05/2006,13:29:07.000,T,51.780,52.450,20,15,R,BRUT,4724553,T,T,0,3,A,C
01/05/2006,13:29:07.000,T,52.400,52.450,17,16,R,CAES,4724558,T,T,0,0,A,C
01/05/2006,13:29:08.000,T,52.400,52.460,17,5,R,TMBR,4724686,T,T,0,0,A,C
01/05/2006,13:29:08.000,T,52.400,52.450,17,15,R,CAES,4724690,T,T,0,0,A,C
01/05/2006,13:29:08.000,P,52.430,52.450,1,5,R,,4724696,P,P,0,0,,C
01/05/2006,13:29:08.000,P,52.420,52.450,8,5,R,,4724703,P,P,6,0,,C
01/05/2006,13:29:08.000,N,52.440,52.450,8,125,R,,4724707,N,N,1,0,,C
01/05/2006,13:29:08.000,P,52.420,52.450,14,5,R,,4724787,P,P,0,0,,C
01/05/2006,13:29:08.000,T,51.780,52.460,20,1,R,BRUT,4724792,T,T,0,3,A,C
01/05/2006,13:29:08.000,T,52.400,52.460,17,6,R,CAES,4724797,T,T,0,0,A,C
01/05/2006,13:29:08.000,B,51.940,52.950,1,1,R,,4724808,B,B,0,0,,C
01/05/2006,13:29:09.000,X,52.190,52.700,1,1,R,,4724875,X,X,0,0,,C
01/05/2006,13:29:09.000,N,52.440,52.450,3,125,R,,4724895,N,N,1,0,,C
01/05/2006,13:29:09.000,N,52.440,52.450,8,125,R,,4724905,N,N,1,0,,C
01/05/2006,13:29:09.000,P,52.420,52.450,8,5,R,,4724970,P,P,0,0,,C
01/05/2006,13:29:09.000,P,52.420,52.450,10,5,R,,4724976,P,P,0,0,,C
01/05/2006,13:29:09.000,P,52.420,52.450,10,4,R,,4724982,P,P,0,0,,C
01/05/2006,13:29:09.000,N,52.440,52.450,8,120,R,,4724987,N,N,1,0,,C
01/05/2006,13:29:09.000,P,52.420,52.450,14,4,R,,4724997,P,P,0,0,,C
01/05/2006,13:29:10.000,T,52.420,52.460,1,1,R,BRUT,4725054,T,T,0,3,A,C
01/05/2006,13:29:10.000,T,52.420,52.460,1,6,R,CAES,4725061,T,T,0,0,A,C
01/05/2006,13:29:10.000,T,52.420,52.450,1,10,R,BRUT,4725068,T,T,0,1,A,C
01/05/2006,13:29:10.000,T,52.420,52.450,1,10,R,CAES,4725071,T,T,0,0,A,C
01/05/2006,13:29:10.000,N,52.440,52.450,6,120,R,,4725133,N,N,1,0,,C
01/05/2006,13:29:11.000,P,52.420,52.450,12,4,R,,4725208,P,P,0,0,,C
01/05/2006,13:29:12.000,N,52.420,52.430,86,3,R,,4725422,N,N,1,0,,C
01/05/2006,13:29:12.000,X,52.170,52.680,1,1,R,,4725503,X,X,0,0,,C
01/05/2006,13:29:12.000,P,52.420,52.450,8,6,R,,4725508,P,P,0,0,,C
01/05/2006,13:29:12.000,B,51.920,52.930,1,1,R,,4725524,B,B,0,0,,C
01/05/2006,13:29:13.000,T,52.420,52.430,1,10,R,BRUT,4725571,T,T,4,1,A,C
01/05/2006,13:29:13.000,T,52.420,52.430,1,10,R,CAES,4725575,T,T,0,0,A,C
01/05/2006,13:29:14.000,N,52.420,52.430,91,4,R,,4725689,N,N,4,0,,C
01/05/2006,13:29:14.000,T,52.420,52.430,1,6,R,BRUT,4725732,T,T,4,1,A,C
01/05/2006,13:29:14.000,T,52.420,52.430,1,6,R,CAES,4725736,T,T,0,0,A,C
01/05/2006,13:29:14.000,T,52.420,52.430,1,6,R,BRUT,4725743,T,T,0,0,A,C
01/05/2006,13:29:14.000,P,52.420,52.450,8,7,R,,4725749,P,P,0,0,,C
01/05/2006,13:29:14.000,T,52.420,52.430,1,6,R,BRUT,4725757,T,T,0,0,A,C
01/05/2006,13:29:14.000,T,52.420,52.430,1,3,R,BRUT,4725759,T,T,6,1,A,C
01/05/2006,13:29:14.000,T,52.420,52.430,1,3,R,CAES,4725763,T,T,0,0,A,C
01/05/2006,13:29:15.000,P,52.410,52.450,18,7,R,,4725939,P,P,0,0,,C
01/05/2006,13:29:16.000,P,52.410,52.450,18,3,R,,4725965,P,P,0,0,,C
01/05/2006,13:29:16.000,T,52.420,52.460,1,1,R,BRUT,4726014,T,T,0,3,A,C
01/05/2006,13:29:16.000,T,52.420,52.460,1,6,R,CAES,4726018,T,T,0,0,A,C
01/05/2006,13:29:17.000,N,52.420,52.430,91,1,R,,4726218,N,N,1,0,,C
01/05/2006,13:29:17.000,N,52.420,52.440,91,96,R,,4726236,N,N,1,0,,C
01/05/2006,13:29:17.000,N,52.420,52.430,91,3,R,,4726241,N,N,1,0,,C
01/05/2006,13:29:17.000,N,52.420,52.430,91,1,R,,4726313,N,N,1,0,,C
01/05/2006,13:29:17.000,P,52.410,52.450,18,2,R,,4726318,P,P,0,0,,C
01/05/2006,13:29:17.000,P,52.410,52.450,18,2,R,,4726323,P,P,0,0,,C
01/05/2006,13:29:18.000,N,52.430,52.440,30,90,R,,4726341,N,N,1,0,,C
01/05/2006,13:29:18.000,X,52.170,52.690,1,1,R,,4726403,X,X,0,0,,C
01/05/2006,13:29:18.000,X,52.170,52.680,1,1,R,,4726409,X,X,0,0,,C
01/05/2006,13:29:18.000,N,52.430,52.440,34,90,R,,4726420,N,N,1,0,,C
01/05/2006,13:29:18.000,P,52.410,52.460,18,6,R,,4726424,P,P,0,0,,C
01/05/2006,13:29:18.000,P,52.410,52.460,18,7,R,,4726433,P,P,0,0,,C
01/05/2006,13:29:18.000,P,52.410,52.460,28,16,R,,4726436,P,P,0,0,,C
01/05/2006,13:29:18.000,B,51.930,52.940,1,1,R,,4726473,B,B,0,0,,C
01/05/2006,13:29:18.000,X,52.180,52.690,1,1,R,,4726478,X,X,0,0,,C
01/05/2006,13:29:18.000,B,51.930,52.940,1,1,R,,4726484,B,B,0,0,,C
01/05/2006,13:29:19.000,N,52.430,52.440,31,90,R,,4726590,N,N,1,0,,C
01/05/2006,13:29:20.000,N,52.430,52.440,30,90,R,,4726735,N,N,1,0,,C
01/05/2006,13:29:20.000,N,52.430,52.440,25,90,R,,4726787,N,N,1,0,,C
01/05/2006,13:29:20.000,N,52.430,52.440,25,91,R,,4726799,N,N,1,0,,C
01/05/2006,13:29:21.000,N,52.430,52.440,26,91,R,,4726988,N,N,1,0,,C
01/05/2006,13:29:22.000,P,52.410,52.460,28,21,R,,4727056,P,P,0,0,,C
01/05/2006,13:29:22.000,N,52.430,52.440,26,92,R,,4727076,N,N,1,0,,C
01/05/2006,13:29:22.000,N,52.430,52.440,28,92,R,,4727121,N,N,1,0,,C
01/05/2006,13:29:23.000,N,52.430,52.440,28,107,R,,4727240,N,N,1,0,,C
01/05/2006,13:29:24.000,P,52.420,52.460,1,21,R,,4727385,P,P,0,0,,C
01/05/2006,13:29:27.000,N,52.430,52.440,28,105,R,,4727773,N,N,1,0,,C
01/05/2006,13:29:27.000,N,52.430,52.440,28,96,R,,4727846,N,N,1,0,,C
01/05/2006,13:29:28.000,N,52.430,52.440,27,96,R,,4728015,N,N,1,0,,C
01/05/2006,13:29:29.000,N,52.430,52.440,27,88,R,,4728089,N,N,1,0,,C
01/05/2006,13:29:30.000,N,52.430,52.440,27,57,R,,4728286,N,N,1,0,,C
01/05/2006,13:29:31.000,N,52.430,52.440,22,57,R,,4728378,N,N,1,0,,C
01/05/2006,13:29:31.000,N,52.430,52.440,22,64,R,,4728399,N,N,1,0,,C
01/05/2006,13:29:31.000,P,52.420,52.460,1,16,R,,4728410,P,P,0,0,,C
01/05/2006,13:29:31.000,N,52.430,52.440,22,91,R,,4728412,N,N,1,0,,C
01/05/2006,13:29:32.000,N,52.430,52.440,22,76,R,,4728549,N,N,1,0,,C
01/05/2006,13:29:32.000,N,52.430,52.440,21,75,R,,4728648,N,N,1,0,,C
01/05/2006,13:29:35.000,N,52.430,52.440,21,89,R,,4729083,N,N,1,0,,C
01/05/2006,13:29:35.000,N,52.430,52.440,21,94,R,,4729238,N,N,1,0,,C
01/05/2006,13:29:36.000,P,52.420,52.460,1,21,R,,4729344,P,P,0,0,,C
01/05/2006,13:29:36.000,N,52.430,52.440,23,94,R,,4729363,N,N,1,0,,C
01/05/2006,13:29:37.000,N,52.430,52.440,23,109,R,,4729603,N,N,1,0,,C
01/05/2006,13:29:37.000,N,52.430,52.440,23,110,R,,4729722,N,N,1,0,,C
01/05/2006,13:29:37.000,N,52.430,52.440,23,107,R,,4729731,N,N,1,0,,C
01/05/2006,13:29:39.000,N,52.430,52.440,23,112,R,,4730037,N,N,1,0,,C
01/05/2006,13:29:40.000,N,52.430,52.440,19,112,R,,4730247,N,N,1,0,,C
01/05/2006,13:29:40.000,N,52.430,52.440,19,102,R,,4730321,N,N,1,0,,C
01/05/2006,13:29:42.000,N,52.430,52.440,19,92,R,,4730571,N,N,1,0,,C
01/05/2006,13:29:42.000,N,52.430,52.440,19,91,R,,4730657,N,N,1,0,,C
01/05/2006,13:29:42.000,N,52.430,52.440,19,90,R,,4730672,N,N,1,0,,C
01/05/2006,13:29:42.000,N,52.430,52.440,15,90,R,,4730679,N,N,1,0,,C
01/05/2006,13:29:45.000,N,52.430,52.440,15,89,R,,4731090,N,N,1,0,,C
01/05/2006,13:29:45.000,N,52.430,52.440,15,90,R,,4731100,N,N,1,0,,C
01/05/2006,13:29:45.000,N,52.430,52.440,15,103,R,,4731110,N,N,1,0,,C
01/05/2006,13:29:47.000,N,52.430,52.440,15,104,R,,4731458,N,N,1,0,,C
01/05/2006,13:29:49.000,N,52.430,52.440,15,105,R,,4731847,N,N,1,0,,C
01/05/2006,13:29:53.000,N,52.430,52.440,17,105,R,,4732580,N,N,1,0,,C
01/05/2006,13:29:57.000,N,52.430,52.440,17,104,R,,4733310,N,N,1,0,,C
01/05/2006,13:30:00.000,P,52.430,52.460,2,21,R,,4734441,P,P,0,0,,C
01/05/2006,13:30:01.000,P,52.430,52.460,10,16,R,,4734784,P,P,0,0,,C
01/05/2006,13:30:01.000,N,52.430,52.440,17,89,R,,4735050,N,N,1,0,,C
01/05/2006,13:30:03.000,N,52.430,52.440,15,89,R,,4736033,N,N,1,0,,C
01/05/2006,13:30:03.000,P,52.430,52.460,8,16,R,,4736045,P,P,0,0,,C
01/05/2006,13:30:03.000,N,52.430,52.440,15,85,R,,4736069,N,N,1,0,,C
01/05/2006,13:30:04.000,N,52.430,52.440,15,83,R,,4736341,N,N,1,0,,C
01/05/2006,13:30:05.000,N,52.430,52.440,15,82,R,,4736849,N,N,1,0,,C
01/05/2006,13:30:05.000,N,52.430,52.440,15,55,R,,4737078,N,N,1,0,,C
01/05/2006,13:30:11.000,T,52.400,52.470,17,3,R,TMBR,4739329,T,T,0,3,A,C
01/05/2006,13:30:11.000,T,52.420,52.460,1,1,R,CAES,4739333,T,T,0,0,A,C
01/05/2006,13:30:11.000,P,52.430,52.460,8,11,R,,4739548,P,P,0,0,,C
01/05/2006,13:30:11.000,N,52.430,52.440,15,50,R,,4739553,N,N,1,0,,C
01/05/2006,13:30:11.000,N,52.430,52.440,15,48,R,,4739560,N,N,1,0,,C
01/05/2006,13:30:12.000,N,52.430,52.440,4,48,R,,4740031,N,N,6,0,,C
01/05/2006,13:30:13.000,P,52.430,52.460,8,15,R,,4740231,P,P,0,0,,C
01/05/2006,13:30:13.000,N,52.430,52.440,1,48,R,,4740259,N,N,0,0,,C
01/05/2006,13:30:13.000,N,52.430,52.440,1,45,R,,4740282,N,N,6,0,,C
01/05/2006,13:30:13.000,N,52.430,52.440,1,44,R,,4740284,N,N,6,0,,C
01/05/2006,13:30:13.000,N,52.430,52.440,1,39,R,,4740321,N,N,6,0,,C
01/05/2006,13:30:13.000,N,52.430,52.440,1,37,R,,4740322,N,N,6,0,,C
01/05/2006,13:30:13.000,N,52.430,52.440,1,27,R,,4740443,N,N,6,0,,C
01/05/2006,13:30:14.000,N,52.430,52.440,1,17,R,,4740690,N,N,6,0,,C
01/05/2006,13:30:14.000,P,52.430,52.460,8,11,R,,4740885,P,P,0,0,,C
01/05/2006,13:30:15.000,N,52.430,52.440,1,16,R,,4741071,N,N,6,0,,C
01/05/2006,13:30:15.000,T,52.430,52.460,1,1,R,BRUT,4741445,T,T,0,1,A,C
01/05/2006,13:30:15.000,T,52.430,52.460,1,1,R,CAES,4741448,T,T,0,0,A,C
01/05/2006,13:30:15.000,T,52.430,52.460,2,1,R,BRUT,4741455,T,T,0,1,A,C
01/05/2006,13:30:15.000,T,52.430,52.460,2,1,R,CAES,4741462,T,T,0,0,A,C
01/05/2006,13:30:16.000,N,52.430,52.440,1,15,R,,4741684,N,N,6,0,,C
01/05/2006,13:30:18.000,N,52.430,52.440,1,5,R,,4742294,N,N,6,0,,C
01/05/2006,13:30:18.000,P,52.430,52.460,8,2,R,,4742428,P,P,0,0,,C
01/05/2006,13:30:18.000,P,52.430,52.460,9,3,R,,4742443,P,P,6,0,,C
01/05/2006,13:30:18.000,T,52.430,52.480,2,1,R,BRUT,4742471,T,T,0,3,A,C
01/05/2006,13:30:18.000,T,52.430,52.470,2,3,R,CAES,4742477,T,T,0,0,A,C
01/05/2006,13:30:20.000,T,.010,52.480,1,1,R,BRUT,4742973,T,T,0,3,A,C
01/05/2006,13:30:20.000,T,52.400,52.470,17,3,R,CAES,4742976,T,T,0,0,A,C
01/05/2006,13:30:20.000,T,52.420,52.480,1,1,R,BRUT,4742978,T,T,0,3,A,C
01/05/2006,13:30:20.000,T,52.420,52.470,1,3,R,CAES,4742982,T,T,0,0,A,C
01/05/2006,13:30:20.000,P,52.430,52.460,8,3,R,,4742987,P,P,6,0,,C
01/05/2006,13:30:20.000,P,52.410,52.460,18,4,R,,4742992,P,P,6,0,,C
01/05/2006,13:30:20.000,T,52.420,52.460,1,1,R,BRUT,4743010,T,T,0,1,A,C
01/05/2006,13:30:20.000,T,52.420,52.460,1,1,R,CAES,4743014,T,T,0,0,A,C
01/05/2006,13:30:21.000,N,52.430,52.440,1,1,R,,4743542,N,N,1,0,,C
01/05/2006,13:30:21.000,P,52.410,52.460,18,3,R,,4743571,P,P,0,0,,C
01/05/2006,13:30:21.000,P,52.410,52.460,18,6,R,,4743578,P,P,0,0,,C
01/05/2006,13:30:21.000,T,52.420,52.850,1,20,R,BRUT,4743611,T,T,0,3,A,C
01/05/2006,13:30:21.000,T,52.420,52.470,1,3,R,CAES,4743618,T,T,0,0,A,C
01/05/2006,13:30:22.000,P,52.410,52.460,18,3,R,,4743742,P,P,0,0,,C
01/05/2006,13:30:22.000,P,52.410,52.460,18,4,R,,4743753,P,P,0,0,,C
01/05/2006,13:30:23.000,P,52.410,52.460,18,1,R,,4744248,P,P,0,0,,C
01/05/2006,13:30:24.000,N,52.430,52.450,1,9,R,,4744434,N,N,1,0,,C
01/05/2006,13:30:24.000,T,52.420,52.460,1,1,R,BRUT,4744510,T,T,0,1,A,C
01/05/2006,13:30:24.000,T,52.420,52.460,1,1,R,CAES,4744513,T,T,0,0,A,C
01/05/2006,13:30:24.000,N,52.430,52.450,1,5,R,,4744615,N,N,1,0,,C
01/05/2006,13:30:24.000,N,52.440,52.450,30,13,R,,4744639,N,N,1,0,,C
01/05/2006,13:30:24.000,B,51.930,52.950,1,1,R,,4744652,B,B,0,0,,C
01/05/2006,13:30:24.000,X,52.180,52.700,1,1,R,,4744671,X,X,0,0,,C
01/05/2006,13:30:25.000,N,52.440,52.450,29,13,R,,4744785,N,N,1,0,,C
01/05/2006,13:30:25.000,B,51.940,52.950,1,1,R,,4744818,B,B,0,0,,C
01/05/2006,13:30:25.000,B,51.940,52.950,1,1,R,,4744824,B,B,0,0,,C
01/05/2006,13:30:25.000,P,52.430,52.460,1,1,R,,4744832,P,P,0,0,,C
01/05/2006,13:30:25.000,X,52.190,52.700,1,1,R,,4744837,X,X,0,0,,C
01/05/2006,13:30:25.000,T,52.400,52.480,17,4,R,TMBR,4744945,T,T,0,0,A,C
01/05/2006,13:30:25.000,P,52.430,52.460,2,1,R,,4744951,P,P,0,0,,C
01/05/2006,13:30:25.000,N,52.440,52.450,30,13,R,,4745002,N,N,1,0,,C
01/05/2006,13:30:26.000,N,52.440,52.450,31,13,R,,4745155,N,N,1,0,,C
01/05/2006,13:30:27.000,N,52.440,52.450,34,13,R,,4745452,N,N,1,0,,C
01/05/2006,13:30:29.000,N,52.440,52.450,35,13,R,,4746055,N,N,1,0,,C
01/05/2006,13:30:32.000,N,52.440,52.450,36,13,R,,4746757,N,N,1,0,,C
01/05/2006,13:30:36.000,N,52.440,52.450,40,13,R,,4747916,N,N,1,0,,C
01/05/2006,13:30:37.000,N,52.440,52.450,39,13,R,,4748312,N,N,1,0,,C
01/05/2006,13:30:37.000,N,52.440,52.450,39,12,R,,4748390,N,N,1,0,,C
01/05/2006,13:30:38.000,N,52.440,52.450,35,12,R,,4748717,N,N,1,0,,C
01/05/2006,13:30:39.000,N,52.440,52.450,35,7,R,,4749119,N,N,1,0,,C
01/05/2006,13:30:39.000,P,52.430,52.470,2,1,R,,4749267,P,P,0,0,,C
01/05/2006,13:30:39.000,P,52.430,52.470,2,5,R,,4749275,P,P,0,0,,C
01/05/2006,13:30:39.000,T,52.420,52.480,1,1,R,BRUT,4749284,T,T,0,3,A,C
01/05/2006,13:30:39.000,T,52.420,52.480,1,5,R,CAES,4749299,T,T,0,0,A,C
01/05/2006,13:30:39.000,N,52.440,52.450,35,7,R,,4749325,N,N,0,0,,C
01/05/2006,13:30:40.000,N,52.440,52.450,36,7,R,,4749398,N,N,1,0,,C
01/05/2006,13:30:40.000,N,52.440,52.450,26,7,R,,4749446,N,N,1,0,,C
01/05/2006,13:30:40.000,N,52.440,52.450,26,15,R,,4749471,N,N,1,0,,C
01/05/2006,13:30:40.000,P,52.430,52.470,2,1,R,,4749637,P,P,0,0,,C
01/05/2006,13:30:41.000,P,52.430,52.470,2,10,R,,4749711,P,P,0,0,,C
01/05/2006,13:30:41.000,N,52.440,52.450,27,15,R,,4749913,N,N,1,0,,C
01/05/2006,13:30:41.000,N,52.440,52.450,27,14,R,,4749929,N,N,1,0,,C
01/05/2006,13:30:42.000,N,52.440,52.450,26,14,R,,4750194,N,N,1,0,,C
01/05/2006,13:30:43.000,T,50.940,52.950,1,1,R,SBSH,4750345,T,T,0,0,A,C
01/05/2006,13:30:47.000,N,52.440,52.450,33,14,R,,4751475,N,N,1,0,,C
01/05/2006,13:30:48.000,N,52.440,52.450,33,40,R,,4751691,N,N,1,0,,C
01/05/2006,13:30:50.000,N,52.440,52.450,33,45,R,,4752278,N,N,1,0,,C
01/05/2006,13:30:54.000,N,52.440,52.450,43,45,R,,4753153,N,N,1,0,,C
01/05/2006,13:30:55.000,N,52.440,52.450,43,46,R,,4753252,N,N,1,0,,C
01/05/2006,13:31:00.000,N,52.440,52.450,43,45,R,,4754217,N,N,1,0,,C
01/05/2006,13:31:04.000,N,52.440,52.450,43,40,R,,4755123,N,N,1,0,,C
01/05/2006,13:31:04.000,N,52.440,52.450,43,41,R,,4755270,N,N,1,0,,C
01/05/2006,13:31:05.000,N,52.440,52.450,43,62,R,,4755395,N,N,1,0,,C
01/05/2006,13:31:06.000,N,52.440,52.450,44,62,R,,4755625,N,N,1,0,,C
01/05/2006,13:31:07.000,N,52.440,52.450,44,64,R,,4755893,N,N,1,0,,C
01/05/2006,13:31:08.000,N,52.440,52.450,44,74,R,,4756010,N,N,1,0,,C
01/05/2006,13:31:08.000,P,52.430,52.460,2,1,R,,4756013,P,P,0,0,,C
01/05/2006,13:31:08.000,T,52.420,52.850,1,20,R,BRUT,4756020,T,T,0,0,A,C
01/05/2006,13:31:08.000,T,52.420,52.480,1,4,R,CAES,4756026,T,T,0,0,A,C
01/05/2006,13:31:09.000,N,52.440,52.450,44,89,R,,4756451,N,N,1,0,,C
01/05/2006,13:31:10.000,P,52.430,52.460,2,6,R,,4756788,P,P,0,0,,C
01/05/2006,13:31:10.000,N,52.440,52.450,44,90,R,,4756813,N,N,1,0,,C
01/05/2006,13:31:12.000,P,52.430,52.460,1,6,R,,4757655,P,P,0,0,,C
01/05/2006,13:31:20.000,N,52.440,52.450,44,89,R,,4759654,N,N,1,0,,C
01/05/2006,13:31:22.000,N,52.440,52.450,44,88,R,,4760373,N,N,1,0,,C
01/05/2006,13:31:24.000,N,52.440,52.450,44,89,R,,4760756,N,N,1,0,,C
01/05/2006,13:31:27.000,T,52.420,52.460,1,1,R,BRUT,4761244,T,T,0,1,A,C
01/05/2006,13:31:27.000,T,52.420,52.460,1,1,R,CAES,4761245,T,T,0,0,A,C
01/05/2006,13:31:27.000,N,52.440,52.450,44,90,R,,4761252,N,N,1,0,,C
01/05/2006,13:31:32.000,N,52.440,52.450,44,102,R,,4761844,N,N,1,0,,C
01/05/2006,13:31:32.000,N,52.440,52.450,44,105,R,,4761861,N,N,1,0,,C
01/05/2006,13:31:33.000,N,52.440,52.450,44,106,R,,4762041,N,N,1,0,,C
01/05/2006,13:31:36.000,N,52.440,52.450,45,106,R,,4762551,N,N,1,0,,C
01/05/2006,13:31:38.000,N,52.440,52.450,45,66,R,,4762909,N,N,1,0,,C
01/05/2006,13:31:40.000,N,52.440,52.450,36,66,R,,4763399,N,N,1,0,,C
01/05/2006,13:31:41.000,N,52.440,52.450,36,70,R,,4763517,N,N,1,0,,C
01/05/2006,13:31:42.000,N,52.440,52.450,36,80,R,,4763630,N,N,1,0,,C
01/05/2006,13:31:42.000,N,52.440,52.450,36,76,R,,4763794,N,N,1,0,,C
01/05/2006,13:31:42.000,N,52.440,52.450,26,76,R,,4763885,N,N,1,0,,C
01/05/2006,13:31:44.000,N,52.440,52.450,16,76,R,,4764170,N,N,1,0,,C
01/05/2006,13:31:45.000,N,52.440,52.450,11,76,R,,4764385,N,N,1,0,,C
01/05/2006,13:31:45.000,N,52.440,52.450,1,76,R,,4764392,N,N,1,0,,C
01/05/2006,13:31:46.000,N,52.440,52.450,1,77,R,,4764488,N,N,1,0,,C
01/05/2006,13:31:46.000,P,52.420,52.460,17,6,R,,4764500,P,P,0,0,,C
01/05/2006,13:31:48.000,N,52.440,52.450,1,67,R,,4764973,N,N,1,0,,C
01/05/2006,13:31:48.000,N,52.440,52.450,1,53,R,,4765061,N,N,1,0,,C
01/05/2006,13:31:50.000,N,52.430,52.440,16,3,R,,4765238,N,N,1,0,,C
01/05/2006,13:31:50.000,B,51.930,52.940,1,1,R,,4765466,B,B,0,0,,C
01/05/2006,13:31:50.000,X,52.180,52.690,1,1,R,,4765470,X,X,0,0,,C
01/05/2006,13:31:50.000,P,52.420,52.450,17,2,R,,4765473,P,P,0,0,,C
01/05/2006,13:31:51.000,P,52.420,52.450,18,2,R,,4765559,P,P,0,0,,C
01/05/2006,13:31:51.000,N,52.430,52.450,16,59,R,,4765592,N,N,1,0,,C
01/05/2006,13:31:51.000,N,52.430,52.450,16,78,R,,4765789,N,N,1,0,,C
01/05/2006,13:31:51.000,N,52.430,52.450,16,76,R,,4765842,N,N,1,0,,C
01/05/2006,13:31:51.000,B,51.930,52.950,1,1,R,,4765884,B,B,0,0,,C
01/05/2006,13:31:51.000,X,52.180,52.700,1,1,R,,4765892,X,X,0,0,,C
01/05/2006,13:31:51.000,P,52.420,52.450,18,5,R,,4765901,P,P,0,0,,C
01/05/2006,13:31:51.000,P,52.420,52.450,18,10,R,,4765914,P,P,0,0,,C
01/05/2006,13:31:52.000,B,51.930,52.950,1,1,R,,4766010,B,B,0,0,,C
01/05/2006,13:31:52.000,B,51.930,52.950,1,1,R,,4766017,B,B,0,0,,C
01/05/2006,13:31:52.000,P,52.420,52.450,18,16,R,,4766032,P,P,0,0,,C
01/05/2006,13:31:55.000,N,52.430,52.450,1,76,R,,4766747,N,N,1,0,,C
01/05/2006,13:31:56.000,N,52.420,52.440,78,9,R,,4767103,N,N,1,0,,C
01/05/2006,13:31:56.000,N,52.420,52.440,78,15,R,,4767114,N,N,1,0,,C
01/05/2006,13:31:57.000,P,52.420,52.450,18,10,R,,4767177,P,P,0,0,,C
01/05/2006,13:31:57.000,B,51.920,52.940,1,1,R,,4767182,B,B,0,0,,C
01/05/2006,13:31:57.000,B,51.920,52.940,1,1,R,,4767189,B,B,0,0,,C
01/05/2006,13:31:57.000,T,52.420,52.480,17,4,R,TMBR,4767203,T,T,0,3,A,C
01/05/2006,13:31:57.000,T,52.420,52.460,18,1,R,CAES,4767206,T,T,0,0,A,C
01/05/2006,13:31:57.000,X,52.170,52.690,1,1,R,,4767294,X,X,0,0,,C
01/05/2006,13:31:58.000,N,52.420,52.440,78,30,R,,4767385,N,N,1,0,,C
01/05/2006,13:31:59.000,P,52.420,52.450,1,10,R,,4767557,P,P,0,0,,C
01/05/2006,13:31:59.000,T,52.400,52.480,17,4,R,TMBR,4767563,T,T,0,3,A,C
01/05/2006,13:31:59.000,T,52.420,52.460,1,1,R,CAES,4767582,T,T,0,0,A,C
01/05/2006,13:31:59.000,T,52.400,52.460,1,1,R,BRUT,4767589,T,T,0,3,A,C
01/05/2006,13:31:59.000,T,52.400,52.460,18,1,R,CAES,4767595,T,T,0,0,A,C
01/05/2006,13:31:59.000,T,52.400,52.440,1,1,R,BRUT,4767599,T,T,0,3,A,C
01/05/2006,13:31:59.000,T,52.400,52.440,18,1,R,CAES,4767601,T,T,0,0,A,C
01/05/2006,13:31:59.000,P,52.420,52.440,1,1,R,,4767604,P,P,0,0,,C
01/05/2006,13:31:59.000,N,52.420,52.440,78,23,R,,4767612,N,N,1,0,,C
01/05/2006,13:31:59.000,N,52.430,52.440,6,23,R,,4767659,N,N,1,0,,C
01/05/2006,13:32:00.000,P,52.420,52.440,1,4,R,,4767733,P,P,0,0,,C
01/05/2006,13:32:00.000,B,51.930,52.940,1,1,R,,4767746,B,B,0,0,,C
01/05/2006,13:32:00.000,X,52.180,52.690,1,1,R,,4767750,X,X,0,0,,C
01/05/2006,13:32:00.000,P,52.420,52.440,1,9,R,,4767792,P,P,0,0,,C
01/05/2006,13:32:00.000,N,52.430,52.440,6,26,R,,4767811,N,N,1,0,,C
01/05/2006,13:32:01.000,P,52.420,52.440,1,6,R,,4768057,P,P,0,0,,C
01/05/2006,13:32:03.000,N,52.430,52.440,1,26,R,,4768347,N,N,1,0,,C
01/05/2006,13:32:04.000,N,52.420,52.430,78,2,R,,4768500,N,N,1,0,,C
01/05/2006,13:32:04.000,X,52.170,52.680,1,1,R,,4768668,X,X,0,0,,C
01/05/2006,13:32:04.000,B,51.920,52.930,1,1,R,,4768680,B,B,0,0,,C
01/05/2006,13:32:04.000,N,52.420,52.430,78,1,R,,4768703,N,N,1,0,,C
01/05/2006,13:32:05.000,P,52.420,52.440,1,1,R,,4768739,P,P,0,0,,C
01/05/2006,13:32:05.000,N,52.420,52.440,78,26,R,,4768780,N,N,1,0,,C
01/05/2006,13:32:05.000,N,52.420,52.440,78,24,R,,4768785,N,N,1,0,,C
01/05/2006,13:32:05.000,P,52.410,52.440,1,1,R,,4768824,P,P,0,0,,C
01/05/2006,13:32:05.000,B,51.920,52.940,1,1,R,,4768875,B,B,0,0,,C
01/05/2006,13:32:05.000,B,51.920,52.940,1,1,R,,4768879,B,B,0,0,,C
01/05/2006,13:32:06.000,N,52.420,52.440,78,9,R,,4768947,N,N,1,0,,C
01/05/2006,13:32:06.000,X,52.170,52.690,1,1,R,,4768958,X,X,0,0,,C
01/05/2006,13:32:07.000,P,52.410,52.440,1,6,R,,4769183,P,P,0,0,,C
01/05/2006,13:32:07.000,N,52.430,52.440,5,9,R,,4769247,N,N,1,0,,C
01/05/2006,13:32:07.000,N,52.430,52.440,5,24,R,,4769297,N,N,1,0,,C
01/05/2006,13:32:08.000,P,52.410,52.440,4,6,R,,4769372,P,P,0,0,,C
01/05/2006,13:32:08.000,B,51.930,52.940,1,1,R,,4769391,B,B,0,0,,C
01/05/2006,13:32:08.000,X,52.180,52.690,1,1,R,,4769397,X,X,0,0,,C
01/05/2006,13:32:08.000,B,51.930,52.940,1,1,R,,4769404,B,B,0,0,,C
01/05/2006,13:32:09.000,N,52.430,52.440,5,18,R,,4769593,N,N,1,0,,C
01/05/2006,13:32:10.000,N,52.430,52.440,5,20,R,,4769983,N,N,1,0,,C
01/05/2006,13:32:15.000,N,52.430,52.440,5,18,R,,4770916,N,N,1,0,,C
01/05/2006,13:32:15.000,N,52.430,52.440,4,18,R,,4770940,N,N,1,0,,C
01/05/2006,13:32:15.000,N,52.430,52.440,4,21,R,,4771020,N,N,1,0,,C
01/05/2006,13:32:16.000,P,52.410,52.440,4,1,R,,4771139,P,P,0,0,,C
01/05/2006,13:32:16.000,T,52.400,52.850,1,20,R,BRUT,4771229,T,T,0,3,A,C
01/05/2006,13:32:16.000,T,52.400,52.480,18,4,R,CAES,4771236,T,T,0,0,A,C
01/05/2006,13:32:16.000,P,52.410,52.450,4,2,R,,4771238,P,P,0,0,,C
01/05/2006,13:32:16.000,N,52.430,52.440,4,6,R,,4771295,N,N,1,0,,C
01/05/2006,13:32:17.000,T,51.780,52.850,20,20,R,BRUT,4771420,T,T,0,0,A,C
01/05/2006,13:32:17.000,T,52.400,52.480,17,4,R,CAES,4771433,T,T,0,0,A,C
01/05/2006,13:32:23.000,N,52.430,52.440,4,11,R,,4772477,N,N,1,0,,C
01/05/2006,13:32:24.000,P,52.410,52.460,4,9,R,,4772570,P,P,0,0,,C
01/05/2006,13:32:26.000,N,52.430,52.440,4,12,R,,4772919,N,N,1,0,,C
01/05/2006,13:32:33.000,P,52.410,52.460,4,12,R,,4774389,P,P,0,0,,C
01/05/2006,13:32:34.000,P,52.410,52.460,4,9,R,,4774635,P,P,0,0,,C
01/05/2006,13:32:36.000,N,52.430,52.440,4,2,R,,4775089,N,N,1,0,,C
01/05/2006,13:32:36.000,T,51.780,52.460,20,1,R,BRUT,4775118,T,T,0,3,A,C
01/05/2006,13:32:36.000,T,52.400,52.460,17,1,R,CAES,4775135,T,T,0,0,A,C
01/05/2006,13:32:36.000,T,52.420,52.460,1,1,R,BRUT,4775143,T,T,0,1,A,C
01/05/2006,13:32:36.000,T,52.420,52.460,1,1,R,CAES,4775162,T,T,0,0,A,C
01/05/2006,13:32:36.000,P,52.410,52.460,4,2,R,,4775225,P,P,0,0,,C
01/05/2006,13:32:39.000,N,52.430,52.440,4,1,R,,4775812,N,N,1,0,,C
01/05/2006,13:32:39.000,P,52.410,52.460,4,1,R,,4775914,P,P,0,0,,C
01/05/2006,13:32:39.000,N,52.440,52.450,5,72,R,,4775932,N,N,1,0,,C
01/05/2006,13:32:40.000,N,52.440,52.450,5,71,R,,4776030,N,N,1,0,,C
01/05/2006,13:32:40.000,P,52.420,52.450,3,18,R,,4776032,P,P,0,0,,C
01/05/2006,13:32:40.000,B,51.940,52.950,1,1,R,,4776035,B,B,0,0,,C
01/05/2006,13:32:40.000,X,52.190,52.700,1,1,R,,4776040,X,X,0,0,,C
01/05/2006,13:32:41.000,P,52.420,52.450,3,23,R,,4776335,P,P,0,0,,C
01/05/2006,13:32:41.000,T,52.400,52.460,1,1,R,BRUT,4776358,T,T,0,3,A,C
01/05/2006,13:32:41.000,T,52.400,52.460,18,1,R,CAES,4776365,T,T,0,0,A,C
01/05/2006,13:32:41.000,N,52.440,52.450,5,44,R,,4776530,N,N,1,0,,C
01/05/2006,13:32:42.000,N,52.440,52.450,6,59,R,,4776738,N,N,1,0,,C
01/05/2006,13:32:42.000,P,52.420,52.450,3,40,R,,4777070,P,P,0,0,,C
01/05/2006,13:32:42.000,T,52.400,52.450,1,1,R,BRUT,4777098,T,T,0,3,A,C
01/05/2006,13:32:42.000,T,52.400,52.450,18,1,R,CAES,4777099,T,T,0,0,A,C
01/05/2006,13:32:43.000,N,52.440,52.450,5,59,R,,4777342,N,N,1,0,,C
01/05/2006,13:32:44.000,N,52.440,52.450,1,59,R,,4777710,N,N,1,0,,C
01/05/2006,13:32:44.000,N,52.430,52.450,8,61,R,,4777721,N,N,1,0,,C
01/05/2006,13:32:45.000,B,51.930,52.950,1,1,R,,4777896,B,B,0,0,,C
01/05/2006,13:32:45.000,B,51.930,52.950,1,1,R,,4777901,B,B,0,0,,C
01/05/2006,13:32:45.000,P,52.410,52.450,1,40,R,,4777919,P,P,0,0,,C
01/05/2006,13:32:45.000,X,52.180,52.700,1,1,R,,4777923,X,X,0,0,,C
01/05/2006,13:32:45.000,P,52.410,52.450,7,40,R,,4777926,P,P,0,0,,C
01/05/2006,13:32:45.000,T,52.400,52.440,1,1,R,BRUT,4777937,T,T,4,3,A,C
01/05/2006,13:32:45.000,T,52.400,52.440,18,1,R,CAES,4777940,T,T,0,0,A,C
01/05/2006,13:32:45.000,N,52.430,52.450,8,62,R,,4778133,N,N,0,0,,C
01/05/2006,13:32:46.000,N,52.430,52.440,8,5,R,,4778308,N,N,1,0,,C
01/05/2006,13:32:46.000,P,52.410,52.440,7,1,R,,4778426,P,P,0,0,,C
01/05/2006,13:32:46.000,B,51.930,52.940,1,1,R,,4778433,B,B,0,0,,C
01/05/2006,13:32:46.000,X,52.180,52.690,1,1,R,,4778445,X,X,0,0,,C
01/05/2006,13:32:47.000,P,52.410,52.440,6,27,R,,4778534,P,P,6,0,,C
01/05/2006,13:32:48.000,N,52.430,52.440,8,16,R,,4778786,N,N,0,0,,C
01/05/2006,13:32:50.000,N,52.430,52.440,8,18,R,,4779447,N,N,0,0,,C
01/05/2006,13:32:51.000,N,52.430,52.440,8,16,R,,4779589,N,N,0,0,,C
01/05/2006,13:32:52.000,P,52.410,52.440,7,14,R,,4779924,P,P,6,0,,C
01/05/2006,13:32:53.000,N,52.430,52.440,8,11,R,,4780165,N,N,6,0,,C
01/05/2006,13:32:54.000,P,52.410,52.440,7,13,R,,4780280,P,P,6,0,,C
01/05/2006,13:32:54.000,T,52.400,52.850,1,20,R,BRUT,4780300,T,T,0,3,A,C
01/05/2006,13:32:54.000,T,52.400,52.480,18,4,R,CAES,4780302,T,T,0,0,A,C
01/05/2006,13:32:54.000,P,52.410,52.460,7,10,R,,4780407,P,P,6,0,,C
01/05/2006,13:32:54.000,P,52.410,52.460,11,10,R,,4780420,P,P,0,0,,C
01/05/2006,13:32:54.000,T,51.780,52.850,20,20,R,BRUT,4780427,T,T,0,0,A,C
01/05/2006,13:32:54.000,T,52.400,52.480,17,4,R,CAES,4780434,T,T,0,0,A,C
01/05/2006,13:32:54.000,P,52.410,52.460,28,10,R,,4780438,P,P,0,0,,C
01/05/2006,13:32:55.000,N,52.430,52.440,5,11,R,,4780697,N,N,1,0,,C
01/05/2006,13:32:55.000,N,52.430,52.440,5,14,R,,4780705,N,N,1,0,,C
01/05/2006,13:32:55.000,P,52.410,52.460,27,10,R,,4780807,P,P,0,0,,C
01/05/2006,13:32:56.000,N,52.430,52.440,6,14,R,,4780895,N,N,1,0,,C
01/05/2006,13:32:59.000,P,52.410,52.460,22,10,R,,4781587,P,P,0,0,,C
01/05/2006,13:33:01.000,N,52.430,52.440,6,15,R,,4782066,N,N,1,0,,C
01/05/2006,13:33:01.000,P,52.410,52.460,22,14,R,,4782094,P,P,0,0,,C
01/05/2006,13:33:01.000,P,52.410,52.460,22,15,R,,4782206,P,P,0,0,,C
01/05/2006,13:33:02.000,P,52.410,52.460,22,11,R,,4782435,P,P,0,0,,C
01/05/2006,13:33:03.000,P,52.410,52.460,22,15,R,,4782567,P,P,0,0,,C
01/05/2006,13:33:04.000,N,52.430,52.440,3,15,R,,4782811,N,N,1,0,,C
01/05/2006,13:33:04.000,N,52.430,52.440,3,16,R,,4782921,N,N,1,0,,C
01/05/2006,13:33:04.000,P,52.410,52.460,22,11,R,,4782930,P,P,0,0,,C
01/05/2006,13:33:04.000,N,52.430,52.440,2,16,R,,4782942,N,N,1,0,,C
01/05/2006,13:33:04.000,P,52.410,52.460,19,11,R,,4782951,P,P,0,0,,C
01/05/2006,13:33:04.000,P,52.410,52.460,20,11,R,,4782955,P,P,0,0,,C
01/05/2006,13:33:05.000,P,52.410,52.460,19,11,R,,4783052,P,P,0,0,,C
01/05/2006,13:33:08.000,N,52.430,52.440,2,21,R,,4783864,N,N,1,0,,C
01/05/2006,13:33:13.000,N,52.430,52.440,2,11,R,,4784947,N,N,1,0,,C
01/05/2006,13:33:13.000,T,51.780,52.460,20,1,R,BRUT,4785089,T,T,0,3,A,C
01/05/2006,13:33:13.000,T,52.400,52.460,17,1,R,CAES,4785099,T,T,0,0,A,C
01/05/2006,13:33:13.000,T,52.420,52.460,1,1,R,BRUT,4785112,T,T,0,1,A,C
01/05/2006,13:33:13.000,T,52.420,52.460,1,1,R,CAES,4785118,T,T,0,0,A,C
01/05/2006,13:33:13.000,P,52.410,52.460,19,9,R,,4785137,P,P,0,0,,C
01/05/2006,13:33:15.000,N,52.430,52.440,2,10,R,,4785483,N,N,1,0,,C
01/05/2006,13:33:16.000,N,52.430,52.440,2,1,R,,4785644,N,N,1,0,,C
01/05/2006,13:33:16.000,P,52.410,52.460,19,1,R,,4785763,P,P,0,0,,C
01/05/2006,13:33:17.000,N,52.440,52.450,6,45,R,,4785932,N,N,1,0,,C
01/05/2006,13:33:17.000,B,51.940,52.950,1,1,R,,4785992,B,B,0,0,,C
01/05/2006,13:33:18.000,X,52.190,52.700,1,1,R,,4786061,X,X,0,0,,C
01/05/2006,13:33:18.000,P,52.420,52.460,4,1,R,,4786070,P,P,0,0,,C
01/05/2006,13:33:19.000,N,52.440,52.450,7,45,R,,4786295,N,N,1,0,,C
01/05/2006,13:33:23.000,N,52.440,52.450,7,43,R,,4787077,N,N,1,0,,C
01/05/2006,13:33:30.000,N,52.440,52.450,1,43,R,,4788477,N,N,1,0,,C
01/05/2006,13:33:30.000,N,52.440,52.450,1,36,R,,4788518,N,N,1,0,,C
01/05/2006,13:33:31.000,P,52.410,52.460,19,1,R,,4788596,P,P,0,0,,C
01/05/2006,13:33:31.000,N,52.440,52.450,2,36,R,,4788606,N,N,1,0,,C
01/05/2006,13:33:31.000,P,52.420,52.460,1,1,R,,4788742,P,P,0,0,,C
01/05/2006,13:33:32.000,N,52.440,52.450,2,35,R,,4789019,N,N,1,0,,C
01/05/2006,13:33:33.000,N,52.440,52.450,1,35,R,,4789090,N,N,1,0,,C
01/05/2006,13:33:33.000,P,52.410,52.460,19,1,R,,4789262,P,P,0,0,,C
01/05/2006,13:33:35.000,N,52.430,52.450,3,35,R,,4789625,N,N,1,0,,C
01/05/2006,13:33:35.000,N,52.430,52.450,1,35,R,,4789723,N,N,1,0,,C
01/05/2006,13:33:35.000,P,52.410,52.460,21,1,R,,4789747,P,P,0,0,,C
01/05/2006,13:33:35.000,B,51.930,52.950,1,1,R,,4789752,B,B,0,0,,C
01/05/2006,13:33:35.000,X,52.180,52.700,1,1,R,,4789755,X,X,0,0,,C
01/05/2006,13:33:35.000,P,52.410,52.460,21,6,R,,4789763,P,P,0,0,,C
01/05/2006,13:33:35.000,N,52.430,52.440,1,14,R,,4789776,N,N,1,0,,C
01/05/2006,13:33:36.000,T,52.400,52.460,1,1,R,BRUT,4789825,T,T,0,3,A,C
01/05/2006,13:33:36.000,T,52.400,52.460,18,1,R,CAES,4789831,T,T,0,0,A,C
01/05/2006,13:33:36.000,X,52.180,52.690,1,1,R,,4789891,X,X,0,0,,C
01/05/2006,13:33:36.000,P,52.410,52.460,19,16,R,,4789897,P,P,0,0,,C
01/05/2006,13:33:36.000,B,51.930,52.940,1,1,R,,4789899,B,B,0,0,,C
01/05/2006,13:33:36.000,B,51.930,52.940,1,1,R,,4789902,B,B,0,0,,C
01/05/2006,13:33:36.000,N,52.430,52.440,1,20,R,,4789931,N,N,1,0,,C
01/05/2006,13:33:36.000,P,52.410,52.460,18,16,R,,4789957,P,P,0,0,,C
01/05/2006,13:33:36.000,P,52.410,52.440,18,15,R,,4789961,P,P,0,0,,C
01/05/2006,13:33:36.000,T,52.400,52.850,1,20,R,BRUT,4789982,T,T,0,3,A,C
01/05/2006,13:33:36.000,T,52.400,52.480,18,4,R,CAES,4789984,T,T,0,0,A,C
01/05/2006,13:33:37.000,N,52.430,52.440,2,20,R,,4790055,N,N,1,0,,C
01/05/2006,13:33:37.000,P,52.410,52.440,18,18,R,,4790079,P,P,0,0,,C
01/05/2006,13:33:38.000,P,52.410,52.440,19,18,R,,4790163,P,P,0,0,,C
01/05/2006,13:33:42.000,N,52.430,52.440,1,20,R,,4790848,N,N,1,0,,C
01/05/2006,13:33:43.000,P,52.410,52.440,18,15,R,,4790905,P,P,0,0,,C
01/05/2006,13:33:47.000,T,52.420,52.480,17,4,R,TMBR,4791575,T,T,0,1,A,C
01/05/2006,13:33:47.000,T,52.420,52.480,17,4,R,CAES,4791581,T,T,0,0,A,C
01/05/2006,13:33:47.000,N,52.430,52.440,2,20,R,,4791613,N,N,1,0,,C
01/05/2006,13:33:47.000,P,52.410,52.440,19,15,R,,4791698,P,P,0,0,,C
01/05/2006,13:33:49.000,N,52.430,52.440,1,20,R,,4791942,N,N,1,0,,C
01/05/2006,13:33:49.000,N,52.430,52.440,1,21,R,,4791965,N,N,1,0,,C
01/05/2006,13:33:50.000,P,52.410,52.440,18,15,R,,4792051,P,P,0,0,,C
01/05/2006,13:33:53.000,N,52.430,52.440,12,21,R,,4792654,N,N,1,0,,C
01/05/2006,13:33:53.000,P,52.410,52.440,18,15,R,,4792660,P,P,0,0,,C
01/05/2006,13:33:54.000,P,52.410,52.440,27,15,R,,4792776,P,P,0,0,,C
01/05/2006,13:33:55.000,T,51.780,52.850,20,20,R,BRUT,4793122,T,T,0,0,A,C
01/05/2006,13:33:55.000,P,52.410,52.460,27,11,R,,4793129,P,P,0,0,,C
01/05/2006,13:34:03.000,N,52.430,52.440,12,24,R,,4794616,N,N,1,0,,C
01/05/2006,13:34:07.000,P,52.430,52.460,1,11,R,,4795645,P,P,0,0,,C
01/05/2006,13:34:08.000,N,52.430,52.440,12,14,R,,4795956,N,N,1,0,,C
01/05/2006,13:34:09.000,T,51.780,52.460,20,1,R,BRUT,4796182,T,T,0,3,A,C
01/05/2006,13:34:09.000,T,52.420,52.460,17,1,R,CAES,4796188,T,T,0,0,A,C
01/05/2006,13:34:09.000,T,52.420,52.460,1,1,R,BRUT,4796205,T,T,0,0,A,C
01/05/2006,13:34:09.000,T,52.420,52.460,18,1,R,CAES,4796206,T,T,0,0,A,C
01/05/2006,13:34:10.000,N,52.430,52.440,12,8,R,,4796480,N,N,1,0,,C
01/05/2006,13:34:10.000,P,52.430,52.460,1,12,R,,4796483,P,P,0,0,,C
01/05/2006,13:34:10.000,P,52.430,52.460,1,8,R,,4796613,P,P,0,0,,C
01/05/2006,13:34:11.000,P,52.430,52.460,1,7,R,,4796769,P,P,0,0,,C
01/05/2006,13:34:12.000,N,52.430,52.440,12,1,R,,4797217,N,N,1,0,,C
01/05/2006,13:34:13.000,P,52.430,52.460,1,1,R,,4797405,P,P,0,0,,C
01/05/2006,13:34:13.000,P,52.430,52.470,1,1,R,,4797446,P,P,0,0,,C
01/05/2006,13:34:13.000,T,52.420,52.480,1,1,R,BRUT,4797452,T,T,0,3,A,C
01/05/2006,13:34:13.000,T,52.420,52.480,18,5,R,CAES,4797470,T,T,0,0,A,C
01/05/2006,13:34:14.000,N,52.430,52.450,12,36,R,,4797660,N,N,1,0,,C
01/05/2006,13:34:14.000,N,52.440,52.450,14,36,R,,4797665,N,N,1,0,,C
01/05/2006,13:34:14.000,N,52.440,52.450,15,36,R,,4797683,N,N,1,0,,C
01/05/2006,13:34:14.000,N,52.440,52.450,15,34,R,,4797691,N,N,1,0,,C
01/05/2006,13:34:14.000,P,52.410,52.470,27,1,R,,4797761,P,P,0,0,,C
01/05/2006,13:34:14.000,P,52.410,52.460,27,1,R,,4797781,P,P,0,0,,C
01/05/2006,13:34:14.000,B,51.940,52.950,1,1,R,,4797788,B,B,0,0,,C
01/05/2006,13:34:14.000,B,51.940,52.950,1,1,R,,4797806,B,B,0,0,,C
01/05/2006,13:34:14.000,P,52.420,52.460,10,1,R,,4797812,P,P,0,0,,C
01/05/2006,13:34:14.000,T,52.420,52.460,1,1,R,BRUT,4797825,T,T,0,3,A,C
01/05/2006,13:34:14.000,T,52.420,52.460,18,1,R,CAES,4797829,T,T,0,0,A,C
01/05/2006,13:34:14.000,B,51.940,52.950,1,1,R,,4797834,B,B,0,0,,C
01/05/2006,13:34:14.000,B,51.940,52.950,1,1,R,,4797841,B,B,0,0,,C
01/05/2006,13:34:14.000,P,52.420,52.460,27,1,R,,4797859,P,P,0,0,,C
01/05/2006,13:34:15.000,X,52.180,52.700,1,1,R,,4797895,X,X,0,0,,C
01/05/2006,13:34:15.000,X,52.190,52.700,1,1,R,,4797901,X,X,0,0,,C
01/05/2006,13:34:22.000,N,52.440,52.450,16,34,R,,4799625,N,N,1,0,,C
01/05/2006,13:34:23.000,P,52.420,52.460,27,6,R,,4799950,P,P,0,0,,C
01/05/2006,13:34:24.000,N,52.440,52.450,16,49,R,,4800211,N,N,1,0,,C
01/05/2006,13:34:26.000,N,52.440,52.450,16,53,R,,4800565,N,N,1,0,,C
01/05/2006,13:34:27.000,N,52.440,52.450,15,53,R,,4800652,N,N,1,0,,C
01/05/2006,13:34:32.000,N,52.440,52.450,14,53,R,,4801527,N,N,1,0,,C
01/05/2006,13:34:33.000,P,52.420,52.460,27,1,R,,4801864,P,P,0,0,,C
01/05/2006,13:34:34.000,N,52.440,52.450,14,38,R,,4802076,N,N,1,0,,C
01/05/2006,13:34:35.000,N,52.440,52.450,11,38,R,,4802327,N,N,1,0,,C
01/05/2006,13:34:36.000,N,52.440,52.450,11,39,R,,4802389,N,N,1,0,,C
01/05/2006,13:34:36.000,P,52.420,52.460,25,1,R,,4802400,P,P,0,0,,C
01/05/2006,13:34:42.000,N,52.440,52.450,10,39,R,,4803756,N,N,1,0,,C
01/05/2006,13:34:44.000,P,52.440,52.460,2,1,R,,4804293,P,P,0,0,,C
01/05/2006,13:34:44.000,P,52.440,52.450,2,15,R,,4804401,P,P,0,0,,C
01/05/2006,13:34:46.000,N,52.440,52.450,10,38,R,,4804808,N,N,1,0,,C
01/05/2006,13:34:46.000,N,52.440,52.450,5,38,R,,4804932,N,N,1,0,,C
01/05/2006,13:34:46.000,P,52.440,52.460,2,1,R,,4804939,P,P,0,0,,C
01/05/2006,13:34:46.000,N,52.440,52.450,5,43,R,,4804980,N,N,1,0,,C
01/05/2006,13:34:47.000,T,52.420,52.480,1,1,R,BRUT,4805047,T,T,0,3,A,C
01/05/2006,13:34:47.000,T,52.420,52.480,18,5,R,CAES,4805076,T,T,0,0,A,C
01/05/2006,13:34:47.000,P,52.440,52.470,2,10,R,,4805089,P,P,0,0,,C
01/05/2006,13:34:47.000,N,52.440,52.450,5,38,R,,4805143,N,N,1,0,,C
01/05/2006,13:34:47.000,P,52.440,52.470,2,14,R,,4805231,P,P,0,0,,C
01/05/2006,13:34:48.000,P,52.440,52.470,2,5,R,,4805651,P,P,0,0,,C
01/05/2006,13:34:48.000,P,52.440,52.460,2,1,R,,4805684,P,P,0,0,,C
01/05/2006,13:34:48.000,P,52.430,52.460,1,1,R,,4805703,P,P,0,0,,C
01/05/2006,13:34:48.000,N,52.440,52.450,5,35,R,,4805708,N,N,1,0,,C
01/05/2006,13:34:48.000,T,52.440,52.480,1,1,R,BRUT,4805730,T,T,0,3,A,C
01/05/2006,13:34:48.000,T,52.440,52.480,1,5,R,CAES,4805743,T,T,0,0,A,C
01/05/2006,13:34:48.000,T,52.420,52.480,1,1,R,BRUT,4805745,T,T,0,3,A,C
01/05/2006,13:34:48.000,T,52.420,52.480,18,5,R,CAES,4805754,T,T,0,0,A,C
01/05/2006,13:34:48.000,T,52.420,52.460,1,1,R,BRUT,4805756,T,T,0,3,A,C
01/05/2006,13:34:48.000,T,52.420,52.460,18,1,R,CAES,4805758,T,T,0,0,A,C
01/05/2006,13:34:50.000,N,52.440,52.450,5,31,R,,4806247,N,N,1,0,,C
01/05/2006,13:34:54.000,T,52.440,52.460,1,1,R,BRUT,4807604,T,T,0,1,A,C
01/05/2006,13:34:54.000,T,52.440,52.460,1,1,R,CAES,4807611,T,T,0,0,A,C
01/05/2006,13:34:54.000,N,52.440,52.450,5,23,R,,4807615,N,N,1,0,,C
01/05/2006,13:34:54.000,T,52.440,52.490,1,1,R,BRUT,4807638,T,T,0,3,A,C
01/05/2006,13:34:54.000,T,52.440,52.480,1,4,R,CAES,4807672,T,T,0,0,A,C
01/05/2006,13:34:54.000,T,52.420,52.490,1,1,R,BRUT,4807709,T,T,0,3,A,C
01/05/2006,13:34:54.000,T,52.420,52.480,18,4,R,CAES,4807723,T,T,0,0,A,C
01/05/2006,13:34:54.000,T,52.420,52.470,1,1,R,BRUT,4807732,T,T,0,3,A,C
01/05/2006,13:34:54.000,T,52.420,52.470,18,1,R,CAES,4807750,T,T,0,0,A,C
01/05/2006,13:34:54.000,P,52.440,52.460,2,1,R,,4807806,P,P,0,0,,C
01/05/2006,13:34:55.000,N,52.440,52.450,5,13,R,,4807970,N,N,1,0,,C
01/05/2006,13:34:55.000,P,52.440,52.470,1,15,R,,4808041,P,P,0,0,,C
01/05/2006,13:34:55.000,N,52.440,52.450,5,9,R,,4808166,N,N,1,0,,C
01/05/2006,13:34:55.000,P,52.440,52.470,1,5,R,,4808440,P,P,0,0,,C
01/05/2006,13:34:55.000,T,52.440,52.470,1,1,R,BRUT,4808481,T,T,0,1,A,C
01/05/2006,13:34:55.000,T,52.440,52.470,1,1,R,CAES,4808502,T,T,0,0,A,C
01/05/2006,13:34:55.000,N,52.440,52.450,3,9,R,,4808549,N,N,1,0,,C
01/05/2006,13:34:55.000,T,52.440,52.470,2,1,R,BRUT,4808558,T,T,0,1,A,C
01/05/2006,13:34:55.000,T,52.440,52.470,2,1,R,CAES,4808562,T,T,0,0,A,C
01/05/2006,13:34:56.000,N,52.440,52.450,3,2,R,,4808609,N,N,1,0,,C
01/05/2006,13:34:56.000,N,52.440,52.450,3,1,R,,4808641,N,N,1,0,,C
01/05/2006,13:34:56.000,T,52.440,52.470,3,1,R,BRUT,4808672,T,T,0,1,A,C
01/05/2006,13:34:56.000,T,52.440,52.470,3,1,R,CAES,4808677,T,T,0,0,A,C
01/05/2006,13:34:56.000,P,52.440,52.470,1,5,R,,4809044,P,P,0,0,,C
01/05/2006,13:34:56.000,T,52.440,52.470,4,1,R,BRUT,4809139,T,T,4,1,A,C
01/05/2006,13:34:56.000,T,52.440,52.470,4,1,R,CAES,4809142,T,T,0,0,A,C
01/05/2006,13:34:56.000,T,52.440,52.490,4,1,R,BRUT,4809157,T,T,0,3,A,C
01/05/2006,13:34:56.000,T,52.440,52.480,4,4,R,CAES,4809163,T,T,0,0,A,C
01/05/2006,13:34:57.000,T,52.440,52.490,11,1,R,BRUT,4809182,T,T,4,3,A,C
01/05/2006,13:34:57.000,T,52.440,52.480,11,4,R,CAES,4809199,T,T,0,0,A,C
01/05/2006,13:34:57.000,P,52.440,52.470,8,4,R,,4809322,P,P,0,0,,C
01/05/2006,13:34:58.000,N,52.440,52.450,1,1,R,,4809967,N,N,0,0,,C
01/05/2006,13:34:59.000,P,52.440,52.470,9,4,R,,4810331,P,P,0,0,,C
01/05/2006,13:34:59.000,T,52.440,52.490,12,1,R,BRUT,4810353,T,T,4,3,A,C
01/05/2006,13:34:59.000,T,52.440,52.480,12,4,R,CAES,4810377,T,T,0,0,A,C
01/05/2006,13:35:00.000,N,52.440,52.470,1,1,R,,4810918,N,N,4,0,,C
01/05/2006,13:35:00.000,N,52.450,52.470,15,1,R,,4811046,N,N,6,0,,C
01/05/2006,13:35:00.000,N,52.450,52.470,10,1,R,,4811053,N,N,6,0,,C
01/05/2006,13:35:00.000,T,52.440,52.490,11,1,R,BRUT,4811155,T,T,0,3,A,C
01/05/2006,13:35:00.000,T,52.440,52.480,11,4,R,CAES,4811161,T,T,0,0,A,C
01/05/2006,13:35:00.000,T,52.440,52.470,4,1,R,BRUT,4811164,T,T,0,1,A,C
01/05/2006,13:35:00.000,T,52.440,52.470,4,1,R,CAES,4811181,T,T,0,0,A,C
01/05/2006,13:35:00.000,X,52.190,52.720,1,1,R,,4811221,X,X,0,0,,C
01/05/2006,13:35:00.000,B,51.940,52.970,1,1,R,,4811278,B,B,0,0,,C
01/05/2006,13:35:01.000,T,52.420,52.470,17,4,R,TMBR,4811300,T,T,0,3,A,C
01/05/2006,13:35:01.000,T,52.440,52.470,4,5,R,CAES,4811304,T,T,0,0,A,C
01/05/2006,13:35:01.000,X,52.200,52.720,1,1,R,,4811339,X,X,0,0,,C
01/05/2006,13:35:01.000,B,51.950,52.970,1,1,R,,4811347,B,B,0,0,,C
01/05/2006,13:35:01.000,B,51.950,52.970,1,1,R,,4811380,B,B,0,0,,C
01/05/2006,13:35:01.000,P,52.440,52.470,2,5,R,,4811406,P,P,6,0,,C
01/05/2006,13:35:01.000,P,52.440,52.470,2,4,R,,4811490,P,P,4,0,,C
01/05/2006,13:35:01.000,P,52.440,52.460,2,1,R,,4811596,P,P,6,0,,C
01/05/2006,13:35:01.000,T,52.420,52.490,17,4,R,TMBR,4811597,T,T,0,3,A,C
01/05/2006,13:35:01.000,T,52.440,52.470,4,1,R,CAES,4811598,T,T,0,0,A,C
01/05/2006,13:35:01.000,T,52.420,52.470,17,4,R,TMBR,4811601,T,T,0,3,A,C
01/05/2006,13:35:01.000,T,52.440,52.470,4,5,R,CAES,4811602,T,T,0,0,A,C
01/05/2006,13:35:02.000,P,52.450,52.460,1,1,R,,4811705,P,P,0,0,,C
01/05/2006,13:35:02.000,T,52.420,52.480,17,3,R,TMBR,4811714,T,T,0,3,A,C
01/05/2006,13:35:02.000,T,52.440,52.470,4,1,R,CAES,4811729,T,T,0,0,A,C
01/05/2006,13:35:02.000,T,52.450,52.480,4,1,R,BRUT,4811830,T,T,0,3,A,C
01/05/2006,13:35:02.000,T,52.450,52.480,4,4,R,CAES,4811832,T,T,0,0,A,C
01/05/2006,13:35:02.000,T,52.420,52.490,17,7,R,TMBR,4811839,T,T,0,3,A,C
01/05/2006,13:35:02.000,T,52.450,52.480,4,1,R,CAES,4811840,T,T,0,0,A,C
01/05/2006,13:35:02.000,P,52.450,52.470,1,9,R,,4811842,P,P,6,0,,C
01/05/2006,13:35:02.000,P,52.450,52.470,1,5,R,,4811994,P,P,6,0,,C
01/05/2006,13:35:02.000,N,52.450,52.460,10,14,R,,4812084,N,N,1,0,,C
01/05/2006,13:35:02.000,N,52.450,52.460,7,14,R,,4812115,N,N,1,0,,C
01/05/2006,13:35:02.000,N,52.450,52.460,9,14,R,,4812118,N,N,1,0,,C
01/05/2006,13:35:02.000,P,52.450,52.480,1,1,R,,4812131,P,P,0,0,,C
01/05/2006,13:35:02.000,N,52.450,52.460,9,1,R,,4812163,N,N,1,0,,C
01/05/2006,13:35:03.000,B,51.950,52.960,1,1,R,,4812314,B,B,0,0,,C
01/05/2006,13:35:03.000,B,51.950,52.960,1,1,R,,4812316,B,B,0,0,,C
01/05/2006,13:35:03.000,X,52.200,52.710,1,1,R,,4812320,X,X,0,0,,C
01/05/2006,13:35:03.000,B,51.950,52.960,1,1,R,,4812321,B,B,0,0,,C
01/05/2006,13:35:03.000,N,52.450,52.470,9,10,R,,4812323,N,N,1,0,,C
01/05/2006,13:35:03.000,B,51.950,52.960,1,1,R,,4812324,B,B,0,0,,C
01/05/2006,13:35:03.000,N,52.450,52.470,9,3,R,,4812351,N,N,1,0,,C
01/05/2006,13:35:03.000,T,52.450,52.480,5,1,R,BRUT,4812355,T,T,0,1,A,C
01/05/2006,13:35:03.000,T,52.450,52.480,5,1,R,CAES,4812358,T,T,0,0,A,C
01/05/2006,13:35:03.000,T,52.450,52.480,6,1,R,BRUT,4812430,T,T,0,1,A,C
01/05/2006,13:35:03.000,T,52.450,52.480,6,1,R,CAES,4812434,T,T,0,0,A,C
01/05/2006,13:35:03.000,T,52.450,52.480,7,1,R,BRUT,4812458,T,T,0,1,A,C
01/05/2006,13:35:03.000,T,52.450,52.480,7,1,R,CAES,4812462,T,T,0,0,A,C
01/05/2006,13:35:03.000,P,52.450,52.480,1,1,R,,4812496,P,P,0,0,,C
01/05/2006,13:35:03.000,B,51.950,52.970,1,1,R,,4812535,B,B,0,0,,C
01/05/2006,13:35:03.000,X,52.200,52.720,1,1,R,,4812541,X,X,0,0,,C
01/05/2006,13:35:03.000,B,51.950,52.970,1,1,R,,4812544,B,B,0,0,,C
01/05/2006,13:35:03.000,T,52.460,52.480,3,1,R,BRUT,4812546,T,T,4,1,A,C
01/05/2006,13:35:03.000,T,52.460,52.480,3,1,R,CAES,4812548,T,T,0,0,A,C
01/05/2006,13:35:04.000,T,.010,52.480,1,1,R,BRUT,4812713,T,T,6,3,A,C
01/05/2006,13:35:04.000,T,52.420,52.480,17,1,R,CAES,4812744,T,T,0,0,A,C
01/05/2006,13:35:04.000,N,52.460,52.470,4,3,R,,4812755,N,N,1,0,,C
01/05/2006,13:35:04.000,N,52.460,52.470,7,3,R,,4812763,N,N,1,0,,C
01/05/2006,13:35:04.000,T,50.950,52.970,1,1,R,SBSH,4813013,T,T,0,0,A,C
01/05/2006,13:35:04.000,N,52.460,52.470,12,3,R,,4813020,N,N,1,0,,C
01/05/2006,13:35:04.000,P,52.440,52.480,6,1,R,,4813066,P,P,0,0,,C
01/05/2006,13:35:04.000,B,51.960,52.970,1,1,R,,4813075,B,B,0,0,,C
01/05/2006,13:35:04.000,B,51.960,52.970,1,1,R,,4813076,B,B,0,0,,C
01/05/2006,13:35:04.000,X,52.210,52.720,1,1,R,,4813078,X,X,0,0,,C
01/05/2006,13:35:05.000,N,52.460,52.470,16,3,R,,4813262,N,N,1,0,,C
01/05/2006,13:35:05.000,N,52.460,52.470,6,3,R,,4813311,N,N,1,0,,C
01/05/2006,13:35:05.000,P,52.440,52.480,10,1,R,,4813314,P,P,0,0,,C
01/05/2006,13:35:05.000,P,52.440,52.480,4,1,R,,4813460,P,P,0,0,,C
01/05/2006,13:35:06.000,P,52.440,52.480,5,1,R,,4813517,P,P,0,0,,C
01/05/2006,13:35:06.000,N,52.460,52.470,3,3,R,,4813582,N,N,1,0,,C
01/05/2006,13:35:06.000,P,52.440,52.480,2,1,R,,4813740,P,P,0,0,,C
01/05/2006,13:35:06.000,P,52.440,52.480,3,1,R,,4813758,P,P,0,0,,C
01/05/2006,13:35:06.000,N,52.460,52.470,1,3,R,,4813760,N,N,1,0,,C
01/05/2006,13:35:07.000,P,52.440,52.480,1,1,R,,4813949,P,P,0,0,,C
01/05/2006,13:35:07.000,T,52.460,52.480,2,1,R,BRUT,4813962,T,T,4,1,A,C
01/05/2006,13:35:07.000,T,52.460,52.480,2,1,R,CAES,4813963,T,T,0,0,A,C
01/05/2006,13:35:07.000,N,52.450,52.470,8,3,R,,4814125,N,N,0,0,,C
01/05/2006,13:35:07.000,N,52.450,52.470,3,3,R,,4814157,N,N,0,0,,C
01/05/2006,13:35:07.000,N,52.450,52.470,1,3,R,,4814194,N,N,0,0,,C
01/05/2006,13:35:08.000,N,52.440,52.450,4,3,R,,4814334,N,N,4,0,,C
01/05/2006,13:35:08.000,B,51.950,52.970,1,1,R,,4814364,B,B,0,0,,C
01/05/2006,13:35:08.000,B,51.950,52.970,1,1,R,,4814367,B,B,0,0,,C
01/05/2006,13:35:08.000,B,51.950,52.970,1,1,R,,4814370,B,B,0,0,,C
01/05/2006,13:35:08.000,X,52.200,52.720,1,1,R,,4814373,X,X,0,0,,C
01/05/2006,13:35:08.000,T,52.460,52.480,1,1,R,BRUT,4814402,T,T,4,1,A,C
01/05/2006,13:35:08.000,T,52.460,52.480,1,1,R,CAES,4814406,T,T,0,0,A,C
01/05/2006,13:35:08.000,T,52.430,52.480,1,1,R,BRUT,4814409,T,T,6,1,A,C
01/05/2006,13:35:08.000,T,52.430,52.480,1,1,R,CAES,4814411,T,T,0,0,A,C
01/05/2006,13:35:09.000,P,52.440,52.480,1,6,R,,4814557,P,P,0,0,,C
01/05/2006,13:35:09.000,T,52.430,52.850,1,20,R,BRUT,4814564,T,T,0,3,A,C
01/05/2006,13:35:09.000,T,52.430,52.490,1,7,R,CAES,4814567,T,T,0,0,A,C
01/05/2006,13:35:09.000,P,52.430,52.470,1,2,R,,4814574,P,P,0,0,,C
01/05/2006,13:35:09.000,B,51.940,52.950,1,1,R,,4814576,B,B,0,0,,C
01/05/2006,13:35:09.000,X,52.190,52.700,1,1,R,,4814638,X,X,0,0,,C
01/05/2006,13:35:09.000,N,52.440,52.470,4,8,R,,4814910,N,N,1,0,,C
01/05/2006,13:35:10.000,N,52.440,52.470,4,10,R,,4815047,N,N,1,0,,C
01/05/2006,13:35:10.000,P,52.430,52.480,1,4,R,,4815074,P,P,0,0,,C
01/05/2006,13:35:10.000,B,51.940,52.970,1,1,R,,4815082,B,B,0,0,,C
01/05/2006,13:35:10.000,X,52.190,52.720,1,1,R,,4815103,X,X,0,0,,C
01/05/2006,13:35:10.000,P,52.430,52.480,1,1,R,,4815108,P,P,0,0,,C
01/05/2006,13:35:11.000,N,52.440,52.470,4,5,R,,4815259,N,N,1,0,,C
01/05/2006,13:35:11.000,P,52.430,52.480,1,6,R,,4815440,P,P,0,0,,C
01/05/2006,13:35:11.000,N,52.440,52.470,4,7,R,,4815470,N,N,1,0,,C
01/05/2006,13:35:12.000,N,52.440,52.450,4,3,R,,4815662,N,N,1,0,,C
01/05/2006,13:35:12.000,P,52.430,52.470,1,2,R,,4815771,P,P,0,0,,C
01/05/2006,13:35:12.000,N,52.440,52.450,6,3,R,,4815840,N,N,1,0,,C
01/05/2006,13:35:12.000,B,51.940,52.950,1,1,R,,4815861,B,B,0,0,,C
01/05/2006,13:35:12.000,X,52.190,52.700,1,1,R,,4815866,X,X,0,0,,C
01/05/2006,13:35:12.000,P,52.430,52.470,1,7,R,,4815881,P,P,0,0,,C
01/05/2006,13:35:12.000,P,52.430,52.470,1,9,R,,4815882,P,P,0,0,,C
01/05/2006,13:35:12.000,P,52.430,52.460,1,1,R,,4815887,P,P,0,0,,C
01/05/2006,13:35:12.000,P,52.430,52.460,1,13,R,,4815889,P,P,0,0,,C
01/05/2006,13:35:12.000,P,52.420,52.460,20,13,R,,4815946,P,P,0,0,,C
01/05/2006,13:35:12.000,T,51.780,52.850,20,20,R,BRUT,4816002,T,T,0,3,A,C
01/05/2006,13:35:12.000,T,52.420,52.490,17,7,R,CAES,4816024,T,T,0,0,A,C
01/05/2006,13:35:12.000,P,52.420,52.460,21,13,R,,4816045,P,P,0,0,,C
01/05/2006,13:35:12.000,B,51.940,52.950,1,1,R,,4816064,B,B,0,0,,C
01/05/2006,13:35:16.000,N,52.440,52.450,6,5,R,,4817659,N,N,1,0,,C
01/05/2006,13:35:16.000,N,52.440,52.450,6,16,R,,4817924,N,N,1,0,,C
01/05/2006,13:35:17.000,N,52.440,52.450,4,16,R,,4818179,N,N,1,0,,C
01/05/2006,13:35:18.000,N,52.440,52.450,4,15,R,,4818439,N,N,1,0,,C
01/05/2006,13:35:18.000,N,52.440,52.450,4,17,R,,4818580,N,N,1,0,,C
01/05/2006,13:35:19.000,P,52.420,52.460,20,13,R,,4818905,P,P,0,0,,C
01/05/2006,13:35:20.000,N,52.440,52.450,5,17,R,,4819456,N,N,1,0,,C
01/05/2006,13:35:21.000,N,52.440,52.450,5,15,R,,4820297,N,N,1,0,,C
01/05/2006,13:35:23.000,N,52.440,52.450,5,18,R,,4821078,N,N,1,0,,C
01/05/2006,13:35:24.000,N,52.440,52.450,4,20,R,,4821554,N,N,1,0,,C
01/05/2006,13:35:24.000,N,52.440,52.450,4,18,R,,4821724,N,N,1,0,,C
01/05/2006,13:35:25.000,N,52.440,52.450,3,39,R,,4822199,N,N,1,0,,C
01/05/2006,13:35:26.000,P,52.420,52.460,18,13,R,,4822418,P,P,0,0,,C
01/05/2006,13:35:26.000,P,52.420,52.460,19,13,R,,4822439,P,P,0,0,,C
01/05/2006,13:35:26.000,N,52.440,52.450,3,35,R,,4822562,N,N,1,0,,C
01/05/2006,13:35:26.000,P,52.420,52.450,19,2,R,,4822570,P,P,0,0,,C
01/05/2006,13:35:27.000,P,52.420,52.460,19,13,R,,4822824,P,P,0,0,,C
01/05/2006,13:35:27.000,N,52.430,52.450,13,35,R,,4822843,N,N,1,0,,C
01/05/2006,13:35:27.000,N,52.430,52.450,13,37,R,,4823032,N,N,1,0,,C
01/05/2006,13:35:27.000,X,52.180,52.700,1,1,R,,4823111,X,X,0,0,,C
01/05/2006,13:35:27.000,P,52.420,52.460,17,13,R,,4823138,P,P,0,0,,C
01/05/2006,13:35:27.000,B,51.930,52.950,1,1,R,,4823141,B,B,0,0,,C
01/05/2006,13:35:27.000,T,52.430,52.490,17,7,R,TMBR,4823189,T,T,4,1,A,C
01/05/2006,13:35:27.000,T,52.430,52.490,17,7,R,CAES,4823191,T,T,0,0,A,C
01/05/2006,13:35:28.000,N,52.430,52.450,13,36,R,,4823217,N,N,4,0,,C
01/05/2006,13:35:28.000,B,51.930,52.950,1,1,R,,4823289,B,B,0,0,,C
01/05/2006,13:35:28.000,P,52.420,52.460,17,18,R,,4823414,P,P,0,0,,C
01/05/2006,13:35:28.000,N,52.430,52.450,13,34,R,,4823470,N,N,4,0,,C
01/05/2006,13:35:29.000,N,52.430,52.450,13,49,R,,4823737,N,N,4,0,,C
01/05/2006,13:35:29.000,T,51.780,52.460,20,1,R,BRUT,4823766,T,T,0,3,A,C
01/05/2006,13:35:29.000,T,52.430,52.460,17,1,R,CAES,4823772,T,T,0,0,A,C
01/05/2006,13:35:29.000,T,52.410,52.460,1,1,R,BRUT,4823780,T,T,0,0,A,C
01/05/2006,13:35:30.000,P,52.420,52.450,17,2,R,,4823835,P,P,0,0,,C
01/05/2006,13:35:30.000,N,52.430,52.450,30,49,R,,4823978,N,N,1,0,,C
01/05/2006,13:35:31.000,N,52.430,52.450,31,66,R,,4824235,N,N,1,0,,C
01/05/2006,13:35:31.000,P,52.420,52.450,17,18,R,,4824248,P,P,0,0,,C
01/05/2006,13:35:31.000,P,52.420,52.450,17,23,R,,4824377,P,P,0,0,,C
01/05/2006,13:35:32.000,N,52.430,52.440,31,6,R,,4824544,N,N,1,0,,C
01/05/2006,13:35:32.000,B,51.930,52.940,1,1,R,,4824736,B,B,0,0,,C
01/05/2006,13:35:32.000,X,52.180,52.690,1,1,R,,4824754,X,X,0,0,,C
01/05/2006,13:35:36.000,N,52.430,52.440,31,7,R,,4825989,N,N,1,0,,C
01/05/2006,13:35:37.000,P,52.420,52.450,17,18,R,,4826185,P,P,0,0,,C
01/05/2006,13:35:40.000,P,52.420,52.450,17,16,R,,4826984,P,P,0,0,,C
01/05/2006,13:35:42.000,N,52.430,52.440,32,7,R,,4827503,N,N,1,0,,C
01/05/2006,13:35:43.000,N,52.430,52.440,34,7,R,,4827717,N,N,1,0,,C
01/05/2006,13:35:46.000,N,52.430,52.440,34,1,R,,4828470,N,N,1,0,,C
01/05/2006,13:35:46.000,N,52.430,52.440,35,1,R,,4828488,N,N,1,0,,C
01/05/2006,13:35:48.000,N,52.440,52.450,1,55,R,,4828815,N,N,1,0,,C
01/05/2006,13:35:48.000,B,51.940,52.950,1,1,R,,4828985,B,B,0,0,,C
01/05/2006,13:35:48.000,X,52.190,52.700,1,1,R,,4828986,X,X,0,0,,C
01/05/2006,13:35:48.000,P,52.430,52.470,1,10,R,,4828987,P,P,0,0,,C
01/05/2006,13:35:48.000,T,51.780,52.460,20,1,R,BRUT,4828988,T,T,0,0,A,C
01/05/2006,13:35:48.000,T,51.780,52.850,20,20,R,BRUT,4828989,T,T,0,3,A,C
01/05/2006,13:35:49.000,T,52.430,52.490,17,7,R,CAES,4829039,T,T,0,0,A,C
01/05/2006,13:35:49.000,N,52.440,52.450,2,44,R,,4829250,N,N,1,0,,C
01/05/2006,13:35:50.000,P,52.430,52.470,1,15,R,,4829424,P,P,0,0,,C
01/05/2006,13:35:50.000,P,52.440,52.470,8,15,R,,4829429,P,P,6,0,,C
01/05/2006,13:35:51.000,N,52.440,52.450,3,44,R,,4829659,N,N,0,0,,C
01/05/2006,13:35:51.000,P,52.440,52.470,8,10,R,,4829687,P,P,0,0,,C
01/05/2006,13:35:51.000,N,52.440,52.450,3,59,R,,4829873,N,N,6,0,,C
01/05/2006,13:35:52.000,P,52.440,52.460,6,1,R,,4830182,P,P,6,0,,C
01/05/2006,13:35:52.000,P,52.440,52.460,5,1,R,,4830196,P,P,6,0,,C
01/05/2006,13:35:52.000,P,52.430,52.460,1,1,R,,4830201,P,P,6,0,,C
01/05/2006,13:35:52.000,N,52.440,52.450,2,44,R,,4830238,N,N,1,0,,C
01/05/2006,13:35:53.000,N,52.440,52.450,1,44,R,,4830383,N,N,1,0,,C
01/05/2006,13:35:53.000,P,52.420,52.460,18,1,R,,4830407,P,P,0,0,,C
01/05/2006,13:35:53.000,P,52.420,52.460,17,1,R,,4830678,P,P,0,0,,C
01/05/2006,13:35:54.000,P,52.420,52.460,17,6,R,,4830822,P,P,0,0,,C
01/05/2006,13:35:54.000,N,52.440,52.450,2,44,R,,4830837,N,N,1,0,,C
01/05/2006,13:35:54.000,N,52.430,52.450,31,44,R,,4830849,N,N,1,0,,C
01/05/2006,13:35:55.000,N,52.430,52.440,31,2,R,,4831163,N,N,1,0,,C
01/05/2006,13:35:55.000,P,52.420,52.460,17,6,R,,4831200,P,P,0,0,,C
01/05/2006,13:35:55.000,B,51.930,52.950,1,1,R,,4831206,B,B,0,0,,C
01/05/2006,13:35:55.000,B,51.930,52.950,1,1,R,,4831213,B,B,0,0,,C
01/05/2006,13:35:55.000,X,52.180,52.700,1,1,R,,4831223,X,X,0,0,,C
01/05/2006,13:35:55.000,P,52.430,52.460,1,6,R,,4831483,P,P,0,0,,C
01/05/2006,13:35:55.000,B,51.930,52.940,1,1,R,,4831487,B,B,0,0,,C
01/05/2006,13:35:55.000,X,52.180,52.690,1,1,R,,4831503,X,X,0,0,,C
01/05/2006,13:35:55.000,P,52.430,52.460,1,7,R,,4831702,P,P,0,0,,C
01/05/2006,13:35:55.000,N,52.430,52.440,31,8,R,,4831741,N,N,1,0,,C
01/05/2006,13:35:56.000,P,52.430,52.460,1,2,R,,4831758,P,P,0,0,,C
01/05/2006,13:35:56.000,N,52.430,52.440,31,2,R,,4831904,N,N,1,0,,C
01/05/2006,13:35:56.000,P,52.430,52.460,1,7,R,,4831914,P,P,0,0,,C
01/05/2006,13:35:57.000,N,52.430,52.450,31,45,R,,4832066,N,N,1,0,,C
01/05/2006,13:35:57.000,P,52.430,52.460,1,2,R,,4832084,P,P,0,0,,C
01/05/2006,13:35:57.000,N,52.430,52.450,39,45,R,,4832199,N,N,1,0,,C
01/05/2006,13:35:57.000,P,52.430,52.460,1,1,R,,4832215,P,P,0,0,,C
01/05/2006,13:35:57.000,B,51.930,52.950,1,1,R,,4832221,B,B,0,0,,C
01/05/2006,13:35:57.000,X,52.180,52.700,1,1,R,,4832232,X,X,0,0,,C
01/05/2006,13:35:57.000,P,52.410,52.450,11,6,R,,4832348,P,P,0,0,,C
01/05/2006,13:35:57.000,P,52.430,52.450,17,6,R,,4832355,P,P,0,0,,C
01/05/2006,13:35:57.000,N,52.430,52.450,38,45,R,,4832364,N,N,1,0,,C
01/05/2006,13:35:57.000,B,51.930,52.470,1,1,R,,4832370,B,B,0,0,,C
01/05/2006,13:35:58.000,B,51.930,52.470,1,1,R,,4832378,B,B,0,0,,C
01/05/2006,13:35:58.000,P,52.430,52.450,17,11,R,,4832482,P,P,0,0,,C
01/05/2006,13:35:58.000,N,52.440,52.450,2,45,R,,4832542,N,N,1,0,,C
01/05/2006,13:35:58.000,N,52.440,52.450,2,50,R,,4832752,N,N,1,0,,C
01/05/2006,13:35:58.000,X,52.190,52.700,1,1,R,,4832755,X,X,0,0,,C
01/05/2006,13:35:59.000,B,51.940,52.470,1,1,R,,4832763,B,B,0,0,,C
01/05/2006,13:35:59.000,B,51.940,52.470,1,1,R,,4832877,B,B,0,0,,C
01/05/2006,13:35:59.000,N,52.430,52.450,38,50,R,,4832900,N,N,1,0,,C
01/05/2006,13:35:59.000,B,51.930,52.470,1,1,R,,4833035,B,B,0,0,,C
01/05/2006,13:35:59.000,X,52.180,52.700,1,1,R,,4833039,X,X,0,0,,C
01/05/2006,13:36:01.000,P,52.430,52.450,19,11,R,,4833429,P,P,0,0,,C
01/05/2006,13:36:01.000,N,52.440,52.450,4,50,R,,4833606,N,N,1,0,,C
01/05/2006,13:36:02.000,B,51.940,52.470,1,1,R,,4833926,B,B,0,0,,C
01/05/2006,13:36:02.000,X,52.190,52.700,1,1,R,,4833932,X,X,0,0,,C
01/05/2006,13:36:03.000,P,52.430,52.450,19,5,R,,4834448,P,P,0,0,,C
01/05/2006,13:36:03.000,N,52.440,52.450,19,50,R,,4834469,N,N,1,0,,C
01/05/2006,13:36:03.000,N,52.440,52.450,11,50,R,,4834723,N,N,1,0,,C
01/05/2006,13:36:03.000,N,52.440,52.450,11,49,R,,4834788,N,N,1,0,,C
01/05/2006,13:36:04.000,T,51.780,52.460,20,1,R,BRUT,4835336,T,T,0,3,A,C
01/05/2006,13:36:04.000,T,52.430,52.460,17,1,R,CAES,4835342,T,T,0,0,A,C
01/05/2006,13:36:04.000,T,52.410,52.460,1,1,R,BRUT,4835348,T,T,0,0,A,C
01/05/2006,13:36:05.000,T,52.430,52.460,1,1,R,BRUT,4835982,T,T,0,0,A,C
01/05/2006,13:36:05.000,T,52.430,52.460,18,1,R,CAES,4835992,T,T,0,0,A,C
01/05/2006,13:36:06.000,N,52.440,52.450,13,48,R,,4836247,N,N,1,0,,C
01/05/2006,13:36:06.000,P,52.430,52.450,17,5,R,,4836268,P,P,0,0,,C
01/05/2006,13:36:06.000,P,52.430,52.460,17,1,R,,4836278,P,P,0,0,,C
01/05/2006,13:36:06.000,N,52.440,52.450,21,43,R,,4836291,N,N,1,0,,C
01/05/2006,13:36:06.000,N,52.440,52.450,21,35,R,,4836296,N,N,1,0,,C
01/05/2006,13:36:06.000,P,52.440,52.460,8,1,R,,4836307,P,P,0,0,,C
01/05/2006,13:36:06.000,N,52.440,52.450,19,35,R,,4836583,N,N,1,0,,C
01/05/2006,13:36:07.000,P,52.440,52.450,8,1,R,,4836862,P,P,0,0,,C
01/05/2006,13:36:07.000,N,52.440,52.450,12,35,R,,4837009,N,N,1,0,,C
01/05/2006,13:36:08.000,N,52.440,52.450,8,35,R,,4837451,N,N,6,0,,C
01/05/2006,13:36:10.000,N,52.440,52.450,1,35,R,,4838053,N,N,0,0,,C
01/05/2006,13:36:11.000,N,52.440,52.450,5,35,R,,4838449,N,N,0,0,,C
01/05/2006,13:36:12.000,N,52.440,52.450,2,35,R,,4838752,N,N,0,0,,C
01/05/2006,13:36:13.000,N,52.440,52.450,3,35,R,,4839036,N,N,0,0,,C
01/05/2006,13:36:13.000,T,50.940,52.950,1,1,R,SBSH,4839168,T,T,0,0,A,C
01/05/2006,13:36:14.000,P,52.440,52.450,8,3,R,,4839242,P,P,0,0,,C
01/05/2006,13:36:14.000,N,52.440,52.450,3,25,R,,4839392,N,N,6,0,,C
01/05/2006,13:36:17.000,N,52.440,52.450,3,23,R,,4840077,N,N,6,0,,C
01/05/2006,13:36:17.000,P,52.430,52.450,18,3,R,,4840222,P,P,6,0,,C
01/05/2006,13:36:18.000,N,52.440,52.450,2,23,R,,4840327,N,N,1,0,,C
01/05/2006,13:36:21.000,N,52.440,52.450,1,23,R,,4841068,N,N,1,0,,C
01/05/2006,13:36:21.000,N,52.440,52.450,1,53,R,,4841167,N,N,1,0,,C
01/05/2006,13:36:23.000,N,52.430,52.450,30,53,R,,4841512,N,N,1,0,,C
01/05/2006,13:36:23.000,N,52.430,52.440,30,3,R,,4841620,N,N,1,0,,C
01/05/2006,13:36:23.000,B,51.930,52.470,1,1,R,,4841630,B,B,0,0,,C
01/05/2006,13:36:23.000,X,52.180,52.700,1,1,R,,4841633,X,X,0,0,,C
01/05/2006,13:36:24.000,X,52.180,52.690,1,1,R,,4841881,X,X,0,0,,C
01/05/2006,13:36:24.000,N,52.430,52.440,33,3,R,,4842045,N,N,1,0,,C
01/05/2006,13:36:26.000,N,52.430,52.440,33,1,R,,4842331,N,N,1,0,,C
01/05/2006,13:36:26.000,N,52.430,52.440,30,1,R,,4842752,N,N,1,0,,C
01/05/2006,13:36:31.000,N,52.430,52.440,33,1,R,,4844634,N,N,1,0,,C
01/05/2006,13:36:33.000,N,52.430,52.450,33,53,R,,4845289,N,N,1,0,,C
01/05/2006,13:36:33.000,X,52.180,52.700,1,1,R,,4845397,X,X,0,0,,C
01/05/2006,13:36:33.000,P,52.430,52.450,18,5,R,,4845409,P,P,0,0,,C
01/05/2006,13:36:34.000,N,52.430,52.450,33,55,R,,4845562,N,N,1,0,,C
01/05/2006,13:36:34.000,N,52.430,52.450,33,59,R,,4845698,N,N,1,0,,C
01/05/2006,13:36:35.000,N,52.430,52.450,33,61,R,,4846003,N,N,1,0,,C
01/05/2006,13:36:36.000,N,52.430,52.450,33,79,R,,4846148,N,N,1,0,,C
01/05/2006,13:36:37.000,N,52.430,52.450,33,77,R,,4846466,N,N,1,0,,C
01/05/2006,13:36:41.000,N,52.430,52.450,33,78,R,,4847445,N,N,1,0,,C
01/05/2006,13:36:41.000,N,52.430,52.450,33,81,R,,4847480,N,N,1,0,,C
01/05/2006,13:36:42.000,N,52.430,52.440,33,6,R,,4847710,N,N,1,0,,C
01/05/2006,13:36:42.000,X,52.180,52.690,1,1,R,,4847798,X,X,0,0,,C
01/05/2006,13:36:43.000,N,52.430,52.440,35,7,R,,4848039,N,N,1,0,,C
01/05/2006,13:36:45.000,T,52.380,52.490,5,7,R,TMBR,4848585,T,T,0,3,A,C
01/05/2006,13:36:45.000,T,52.430,52.460,1,1,R,CAES,4848589,T,T,0,0,A,C
01/05/2006,13:36:45.000,T,51.780,52.460,20,1,R,BRUT,4848611,T,T,0,3,A,C
01/05/2006,13:36:45.000,T,52.380,52.460,5,1,R,CAES,4848620,T,T,0,0,A,C
01/05/2006,13:36:45.000,T,51.780,52.850,20,20,R,BRUT,4848627,T,T,0,3,A,C
01/05/2006,13:36:45.000,T,52.380,52.490,5,7,R,CAES,4848633,T,T,0,0,A,C
01/05/2006,13:36:45.000,P,52.410,52.450,11,6,R,,4848644,P,P,0,0,,C
01/05/2006,13:36:45.000,P,52.410,52.450,10,6,R,,4848650,P,P,0,0,,C
01/05/2006,13:36:46.000,P,52.410,52.450,10,4,R,,4848818,P,P,0,0,,C
01/05/2006,13:36:46.000,N,52.430,52.440,16,7,R,,4848852,N,N,1,0,,C
01/05/2006,13:36:46.000,T,51.320,52.850,20,20,R,BRUT,4848862,T,T,0,0,A,C
01/05/2006,13:36:47.000,T,52.010,52.850,20,20,R,BRUT,4849262,T,T,0,0,A,C
01/05/2006,13:36:49.000,T,52.370,52.490,5,7,R,TMBR,4850032,T,T,0,1,A,C
01/05/2006,13:36:49.000,T,52.370,52.490,5,7,R,CAES,4850036,T,T,0,0,A,C
01/05/2006,13:36:53.000,N,52.430,52.440,5,7,R,,4851373,N,N,1,0,,C
01/05/2006,13:36:53.000,P,52.410,52.450,10,5,R,,4851393,P,P,0,0,,C
01/05/2006,13:36:53.000,P,52.410,52.450,1,5,R,,4851558,P,P,0,0,,C
01/05/2006,13:36:53.000,P,52.410,52.450,3,5,R,,4851561,P,P,0,0,,C
01/05/2006,13:37:00.000,N,52.430,52.440,5,10,R,,4853562,N,N,1,0,,C
01/05/2006,13:37:01.000,N,52.430,52.440,6,10,R,,4853921,N,N,1,0,,C
01/05/2006,13:37:02.000,N,52.430,52.440,6,11,R,,4854172,N,N,1,0,,C
01/05/2006,13:37:06.000,T,52.430,52.850,1,20,R,BRUT,4855540,T,T,0,3,A,C
01/05/2006,13:37:06.000,T,52.430,52.490,1,7,R,CAES,4855547,T,T,0,0,A,C
01/05/2006,13:37:07.000,T,52.430,52.440,1,1,R,BRUT,4855708,T,T,0,1,A,C
01/05/2006,13:37:07.000,T,52.430,52.440,1,1,R,CAES,4855710,T,T,0,0,A,C
01/05/2006,13:37:07.000,N,52.430,52.440,6,5,R,,4855715,N,N,1,0,,C
01/05/2006,13:37:07.000,P,52.410,52.450,3,3,R,,4855810,P,P,0,0,,C
01/05/2006,13:37:14.000,N,52.430,52.440,6,4,R,,4857367,N,N,1,0,,C
01/05/2006,13:37:16.000,T,52.010,52.440,20,1,R,BRUT,4857855,T,T,0,3,A,C
01/05/2006,13:37:16.000,T,52.370,52.440,5,1,R,CAES,4857862,T,T,0,0,A,C
01/05/2006,13:37:17.000,N,52.430,52.440,6,6,R,,4858046,N,N,1,0,,C
01/05/2006,13:37:20.000,N,52.430,52.440,10,6,R,,4858572,N,N,1,0,,C
01/05/2006,13:37:20.000,N,52.430,52.440,9,6,R,,4858777,N,N,1,0,,C
01/05/2006,13:37:20.000,N,52.430,52.440,9,30,R,,4858809,N,N,1,0,,C
01/05/2006,13:37:20.000,N,52.430,52.440,9,31,R,,4858816,N,N,1,0,,C
01/05/2006,13:37:21.000,P,52.410,52.450,1,3,R,,4858950,P,P,0,0,,C
01/05/2006,13:37:21.000,P,52.410,52.450,7,3,R,,4858964,P,P,0,0,,C
01/05/2006,13:37:21.000,P,52.410,52.440,7,3,R,,4858984,P,P,0,0,,C
01/05/2006,13:37:21.000,P,52.410,52.440,1,3,R,,4859170,P,P,0,0,,C
01/05/2006,13:37:21.000,P,52.410,52.440,6,3,R,,4859178,P,P,0,0,,C
01/05/2006,13:37:22.000,P,52.410,52.460,6,10,R,,4859345,P,P,0,0,,C
01/05/2006,13:37:22.000,T,52.010,104.990,20,1,R,BRUT,4859354,T,T,0,3,A,C
01/05/2006,13:37:22.000,T,52.370,52.490,5,7,R,CAES,4859362,T,T,0,0,A,C
01/05/2006,13:37:22.000,T,52.010,52.850,20,20,R,BRUT,4859370,T,T,0,0,A,C
01/05/2006,13:37:22.000,T,52.010,52.850,20,20,R,BRUT,4859375,T,T,0,0,A,C
01/05/2006,13:37:22.000,P,52.420,52.470,2,9,R,,4859380,P,P,0,0,,C
01/05/2006,13:37:22.000,P,52.420,52.470,2,3,R,,4859388,P,P,0,0,,C
01/05/2006,13:37:22.000,P,52.430,52.470,7,3,R,,4859391,P,P,0,0,,C
01/05/2006,13:37:22.000,P,52.430,52.470,8,3,R,,4859393,P,P,0,0,,C
01/05/2006,13:37:22.000,P,52.430,52.470,8,10,R,,4859395,P,P,0,0,,C
01/05/2006,13:37:22.000,P,52.430,52.470,7,10,R,,4859397,P,P,0,0,,C
01/05/2006,13:37:22.000,T,52.430,52.850,1,20,R,BRUT,4859507,T,T,0,3,A,C
01/05/2006,13:37:22.000,T,52.430,52.490,1,7,R,CAES,4859517,T,T,0,0,A,C
01/05/2006,13:37:22.000,N,52.430,52.440,9,29,R,,4859533,N,N,1,0,,C
01/05/2006,13:37:23.000,N,52.430,52.440,9,19,R,,4859689,N,N,1,0,,C
01/05/2006,13:37:23.000,P,52.420,52.470,1,10,R,,4859708,P,P,0,0,,C
01/05/2006,13:37:23.000,P,52.420,52.470,2,3,R,,4859714,P,P,0,0,,C
01/05/2006,13:37:23.000,P,52.420,52.460,1,11,R,,4859716,P,P,0,0,,C
01/05/2006,13:37:23.000,T,52.430,52.840,1,1,R,BRUT,4859855,T,T,0,0,A,C
01/05/2006,13:37:24.000,T,52.430,52.850,1,20,R,BRUT,4859865,T,T,0,0,A,C
01/05/2006,13:37:24.000,T,52.420,52.440,1,1,R,BRUT,4859870,T,T,0,1,A,C
01/05/2006,13:37:24.000,T,52.420,52.440,1,1,R,CAES,4859878,T,T,0,0,A,C
01/05/2006,13:37:24.000,N,52.430,52.440,8,19,R,,4860103,N,N,1,0,,C
01/05/2006,13:37:24.000,N,52.430,52.440,3,19,R,,4860293,N,N,1,0,,C
01/05/2006,13:37:24.000,N,52.430,52.440,3,3,R,,4860312,N,N,1,0,,C
01/05/2006,13:37:25.000,T,52.010,52.440,20,1,R,BRUT,4860635,T,T,0,3,A,C
01/05/2006,13:37:25.000,T,52.370,52.440,5,1,R,CAES,4860638,T,T,0,0,A,C
01/05/2006,13:37:25.000,N,52.430,52.440,9,3,R,,4860798,N,N,1,0,,C
01/05/2006,13:37:25.000,N,52.430,52.440,10,3,R,,4860815,N,N,1,0,,C
01/05/2006,13:37:25.000,T,52.010,52.460,20,1,R,BRUT,4860827,T,T,0,3,A,C
01/05/2006,13:37:25.000,T,52.370,52.460,5,1,R,CAES,4860830,T,T,0,0,A,C
01/05/2006,13:37:26.000,T,52.430,52.460,1,1,R,BRUT,4861020,T,T,0,1,A,C
01/05/2006,13:37:26.000,T,52.430,52.460,1,1,R,CAES,4861023,T,T,0,0,A,C
01/05/2006,13:37:26.000,P,52.420,52.460,1,1,R,,4861037,P,P,0,0,,C
01/05/2006,13:37:26.000,P,52.420,52.460,1,3,R,,4861049,P,P,0,0,,C
01/05/2006,13:37:26.000,N,52.430,52.440,9,3,R,,4861098,N,N,1,0,,C
01/05/2006,13:37:26.000,P,52.430,52.480,2,4,R,,4861123,P,P,0,0,,C
01/05/2006,13:37:26.000,P,52.430,52.470,2,7,R,,4861126,P,P,0,0,,C
01/05/2006,13:37:26.000,P,52.430,52.470,2,8,R,,4861129,P,P,0,0,,C
01/05/2006,13:37:26.000,N,52.430,52.450,9,43,R,,4861132,N,N,1,0,,C
01/05/2006,13:37:26.000,N,52.440,52.450,1,43,R,,4861135,N,N,1,0,,C
01/05/2006,13:37:26.000,B,51.940,52.470,1,1,R,,4861306,B,B,0,0,,C
01/05/2006,13:37:26.000,X,52.180,52.700,1,1,R,,4861310,X,X,0,0,,C
01/05/2006,13:37:26.000,X,52.190,52.700,1,1,R,,4861318,X,X,0,0,,C
01/05/2006,13:37:27.000,T,52.010,52.460,20,1,R,BRUT,4861364,T,T,0,3,A,C
01/05/2006,13:37:27.000,T,52.370,52.460,5,1,R,CAES,4861368,T,T,0,0,A,C
01/05/2006,13:37:27.000,N,52.440,52.450,4,43,R,,4861370,N,N,1,0,,C
01/05/2006,13:37:27.000,P,52.410,52.450,6,1,R,,4861387,P,P,0,0,,C
01/05/2006,13:37:27.000,T,52.010,52.850,20,20,R,BRUT,4861394,T,T,0,3,A,C
01/05/2006,13:37:27.000,T,52.370,52.490,5,7,R,CAES,4861395,T,T,0,0,A,C
01/05/2006,13:37:27.000,P,52.410,52.450,1,1,R,,4861605,P,P,0,0,,C
01/05/2006,13:37:27.000,P,52.410,52.450,1,6,R,,4861620,P,P,0,0,,C
01/05/2006,13:37:27.000,P,52.410,52.450,1,6,R,,4861625,P,P,0,0,,C
01/05/2006,13:37:27.000,P,52.410,52.450,1,6,R,,4861634,P,P,0,0,,C
01/05/2006,13:37:27.000,N,52.440,52.450,1,43,R,,4861763,N,N,1,0,,C
01/05/2006,13:37:27.000,P,52.420,52.450,4,6,R,,4861769,P,P,0,0,,C
01/05/2006,13:37:27.000,P,52.420,52.450,4,1,R,,4861780,P,P,0,0,,C
01/05/2006,13:37:27.000,T,52.240,52.490,17,7,R,TMBR,4861792,T,T,0,3,A,C
01/05/2006,13:37:27.000,T,52.250,52.490,1,7,R,CAES,4861798,T,T,0,0,A,C
01/05/2006,13:37:28.000,P,52.420,52.450,1,1,R,,4861987,P,P,0,0,,C
01/05/2006,13:37:29.000,N,52.430,52.450,10,43,R,,4862164,N,N,1,0,,C
01/05/2006,13:37:29.000,B,51.930,52.470,1,1,R,,4862303,B,B,0,0,,C
01/05/2006,13:37:29.000,X,52.180,52.700,1,1,R,,4862319,X,X,0,0,,C
01/05/2006,13:37:30.000,N,52.430,52.450,9,43,R,,4862453,N,N,1,0,,C
01/05/2006,13:37:30.000,P,52.420,52.470,1,10,R,,4862468,P,P,0,0,,C
01/05/2006,13:37:30.000,P,52.420,52.450,1,2,R,,4862698,P,P,0,0,,C
01/05/2006,13:37:31.000,N,52.430,52.440,9,3,R,,4862908,N,N,1,0,,C
01/05/2006,13:37:31.000,N,52.430,52.450,9,43,R,,4862921,N,N,1,0,,C
01/05/2006,13:37:31.000,T,52.010,52.460,20,1,R,BRUT,4862926,T,T,0,3,A,C
01/05/2006,13:37:31.000,T,52.250,52.460,1,1,R,CAES,4862929,T,T,0,0,A,C
01/05/2006,13:37:31.000,T,52.440,52.460,1,1,R,BRUT,4862934,T,T,4,1,A,C
01/05/2006,13:37:31.000,T,52.440,52.460,1,1,R,CAES,4862938,T,T,0,0,A,C
01/05/2006,13:37:31.000,T,52.240,52.490,17,3,R,TMBR,4862948,T,T,0,0,A,C
01/05/2006,13:37:31.000,N,52.430,52.450,9,45,R,,4862961,N,N,4,0,,C
01/05/2006,13:37:31.000,P,52.410,52.450,9,2,R,,4863112,P,P,0,0,,C
01/05/2006,13:37:31.000,P,52.420,52.460,1,1,R,,4863124,P,P,0,0,,C
01/05/2006,13:37:31.000,T,52.010,52.460,20,1,R,BRUT,4863159,T,T,6,3,A,C
01/05/2006,13:37:31.000,T,52.250,52.460,1,1,R,CAES,4863166,T,T,0,0,A,C
01/05/2006,13:37:31.000,X,52.180,52.690,1,1,R,,4863173,X,X,0,0,,C
01/05/2006,13:37:31.000,X,52.180,52.700,1,1,R,,4863182,X,X,0,0,,C
01/05/2006,13:37:31.000,T,52.010,52.850,20,20,R,BRUT,4863191,T,T,0,3,A,C
01/05/2006,13:37:31.000,T,52.250,52.490,1,3,R,CAES,4863194,T,T,0,0,A,C
01/05/2006,13:37:31.000,P,52.420,52.460,1,1,R,,4863198,P,P,0,0,,C
01/05/2006,13:37:31.000,N,52.430,52.450,14,45,R,,4863202,N,N,1,0,,C
01/05/2006,13:37:31.000,T,52.420,52.850,1,20,R,BRUT,4863380,T,T,0,3,A,C
01/05/2006,13:37:31.000,T,52.420,52.490,1,3,R,CAES,4863390,T,T,0,0,A,C
01/05/2006,13:37:31.000,T,52.420,52.460,1,1,R,BRUT,4863401,T,T,0,1,A,C
01/05/2006,13:37:32.000,T,52.420,52.460,1,1,R,CAES,4863407,T,T,0,0,A,C
01/05/2006,13:37:32.000,N,52.430,52.450,14,43,R,,4863420,N,N,1,0,,C
01/05/2006,13:37:33.000,N,52.430,52.440,14,6,R,,4863804,N,N,1,0,,C
01/05/2006,13:37:33.000,T,52.430,52.460,1,1,R,BRUT,4864000,T,T,0,1,A,C
01/05/2006,13:37:33.000,T,52.430,52.460,1,1,R,CAES,4864005,T,T,0,0,A,C
01/05/2006,13:37:33.000,T,52.430,52.480,1,1,R,BRUT,4864013,T,T,0,1,A,C
01/05/2006,13:37:33.000,T,52.430,52.480,1,1,R,CAES,4864018,T,T,0,0,A,C
01/05/2006,13:37:33.000,P,52.420,52.460,1,5,R,,4864024,P,P,0,0,,C
01/05/2006,13:37:33.000,X,52.180,52.690,1,1,R,,4864029,X,X,0,0,,C
01/05/2006,13:37:33.000,P,52.420,52.460,1,5,R,,4864033,P,P,0,0,,C
01/05/2006,13:37:33.000,P,52.420,52.460,1,1,R,,4864038,P,P,0,0,,C
01/05/2006,13:37:33.000,T,52.420,52.480,1,1,R,BRUT,4864044,T,T,0,1,A,C
01/05/2006,13:37:33.000,T,52.420,52.480,1,1,R,CAES,4864055,T,T,0,0,A,C
01/05/2006,13:37:33.000,T,52.430,52.460,1,1,R,BRUT,4864059,T,T,0,1,A,C
01/05/2006,13:37:33.000,T,52.430,52.460,1,1,R,CAES,4864062,T,T,0,0,A,C
01/05/2006,13:37:34.000,N,52.430,52.440,18,4,R,,4864370,N,N,1,0,,C
01/05/2006,13:37:35.000,P,52.420,52.460,1,5,R,,4864486,P,P,0,0,,C
01/05/2006,13:37:35.000,T,52.390,52.460,1,1,R,BRUT,4864494,T,T,0,1,A,C
01/05/2006,13:37:35.000,T,52.390,52.460,1,1,R,CAES,4864502,T,T,0,0,A,C
01/05/2006,13:37:35.000,T,52.420,52.460,1,1,R,BRUT,4864514,T,T,0,1,A,C
01/05/2006,13:37:35.000,T,52.420,52.460,1,1,R,CAES,4864518,T,T,0,0,A,C
01/05/2006,13:37:35.000,P,52.420,52.460,1,1,R,,4864524,P,P,0,0,,C
01/05/2006,13:37:35.000,P,52.420,52.460,1,4,R,,4864529,P,P,0,0,,C
01/05/2006,13:37:36.000,N,52.430,52.440,19,4,R,,4864774,N,N,1,0,,C
01/05/2006,13:37:36.000,N,52.430,52.440,19,3,R,,4864928,N,N,1,0,,C
01/05/2006,13:37:36.000,N,52.430,52.440,19,4,R,,4864940,N,N,1,0,,C
01/05/2006,13:37:37.000,P,52.420,52.460,1,1,R,,4865089,P,P,0,0,,C
01/05/2006,13:37:37.000,P,52.420,52.460,1,4,R,,4865095,P,P,0,0,,C
01/05/2006,13:37:37.000,N,52.430,52.440,19,1,R,,4865232,N,N,1,0,,C
01/05/2006,13:37:37.000,N,52.440,52.450,32,43,R,,4865259,N,N,1,0,,C
01/05/2006,13:37:38.000,P,52.420,52.460,1,1,R,,4865410,P,P,0,0,,C
01/05/2006,13:37:38.000,B,51.940,52.470,1,1,R,,4865422,B,B,0,0,,C
01/05/2006,13:37:38.000,X,52.190,52.700,1,1,R,,4865435,X,X,0,0,,C
01/05/2006,13:37:38.000,P,52.430,52.460,7,1,R,,4865445,P,P,0,0,,C
01/05/2006,13:37:38.000,N,52.440,52.450,26,43,R,,4865556,N,N,1,0,,C
01/05/2006,13:37:39.000,N,52.440,52.450,27,43,R,,4865867,N,N,1,0,,C
01/05/2006,13:37:40.000,N,52.440,52.450,28,43,R,,4866230,N,N,1,0,,C
01/05/2006,13:37:43.000,P,52.420,52.470,11,10,R,,4866991,P,P,0,0,,C
01/05/2006,13:37:43.000,T,52.420,52.480,1,1,R,BRUT,4866997,T,T,0,1,A,C
01/05/2006,13:37:43.000,T,52.420,52.480,1,1,R,CAES,4867002,T,T,0,0,A,C
01/05/2006,13:37:44.000,N,52.440,52.450,28,40,R,,4867455,N,N,1,0,,C
01/05/2006,13:37:49.000,N,52.440,52.450,29,40,R,,4868882,N,N,1,0,,C
01/05/2006,13:37:52.000,N,52.440,52.450,30,40,R,,4869534,N,N,1,0,,C
01/05/2006,13:37:55.000,T,52.420,52.460,1,1,R,BRUT,4870667,T,T,0,1,A,C
01/05/2006,13:37:55.000,T,52.420,52.460,1,1,R,CAES,4870674,T,T,0,0,A,C
01/05/2006,13:37:55.000,P,52.420,52.460,11,1,R,,4870684,P,P,0,0,,C
01/05/2006,13:37:55.000,P,52.420,52.450,11,2,R,,4870689,P,P,0,0,,C
01/05/2006,13:37:56.000,N,52.440,52.450,30,48,R,,4870862,N,N,1,0,,C
01/05/2006,13:37:56.000,N,52.440,52.450,26,48,R,,4870867,N,N,1,0,,C
01/05/2006,13:37:56.000,N,52.440,52.450,22,48,R,,4870909,N,N,1,0,,C
01/05/2006,13:37:56.000,N,52.440,52.450,12,48,R,,4870923,N,N,1,0,,C
01/05/2006,13:37:56.000,N,52.440,52.450,7,48,R,,4871297,N,N,1,0,,C
01/05/2006,13:37:57.000,T,52.420,52.450,1,1,R,BRUT,4871382,T,T,0,1,A,C
01/05/2006,13:37:57.000,T,52.420,52.450,1,1,R,CAES,4871386,T,T,0,0,A,C
01/05/2006,13:37:57.000,T,52.420,52.450,1,2,R,BRUT,4871407,T,T,0,1,A,C
01/05/2006,13:37:57.000,T,52.420,52.450,1,2,R,CAES,4871413,T,T,0,0,A,C
01/05/2006,13:37:57.000,T,52.420,52.450,1,3,R,BRUT,4871417,T,T,0,1,A,C
01/05/2006,13:37:57.000,T,52.420,52.450,1,3,R,CAES,4871423,T,T,0,0,A,C
01/05/2006,13:37:57.000,N,52.440,52.450,6,58,R,,4871429,N,N,1,0,,C
01/05/2006,13:37:57.000,T,52.010,52.450,20,3,R,BRUT,4871448,T,T,0,3,A,C
01/05/2006,13:37:57.000,T,52.250,52.450,1,3,R,CAES,4871462,T,T,0,0,A,C
01/05/2006,13:37:57.000,P,52.420,52.450,11,7,R,,4871573,P,P,0,0,,C
01/05/2006,13:37:57.000,N,52.440,52.450,3,58,R,,4871596,N,N,1,0,,C
01/05/2006,13:37:57.000,P,52.420,52.450,10,7,R,,4871610,P,P,0,0,,C
01/05/2006,13:37:57.000,N,52.440,52.450,3,52,R,,4871612,N,N,1,0,,C
01/05/2006,13:37:57.000,N,52.430,52.440,12,19,R,,4871615,N,N,1,0,,C
01/05/2006,13:37:57.000,P,52.420,52.450,10,5,R,,4871617,P,P,0,0,,C
01/05/2006,13:37:57.000,N,52.430,52.440,12,25,R,,4871631,N,N,1,0,,C
01/05/2006,13:37:58.000,N,52.430,52.440,12,28,R,,4871758,N,N,1,0,,C
01/05/2006,13:37:58.000,N,52.430,52.440,12,31,R,,4871764,N,N,1,0,,C
01/05/2006,13:37:58.000,T,52.010,52.450,20,4,R,BRUT,4871786,T,T,0,3,A,C
01/05/2006,13:37:58.000,T,52.250,52.450,1,4,R,CAES,4871791,T,T,0,0,A,C
01/05/2006,13:37:58.000,P,52.420,52.450,5,5,R,,4871819,P,P,0,0,,C
01/05/2006,13:37:58.000,P,52.420,52.450,5,11,R,,4871826,P,P,0,0,,C
01/05/2006,13:37:58.000,X,52.180,52.690,1,1,R,,4871836,X,X,0,0,,C
01/05/2006,13:37:58.000,P,52.420,52.450,5,14,R,,4871842,P,P,0,0,,C
01/05/2006,13:37:58.000,B,51.930,52.470,1,1,R,,4871846,B,B,0,0,,C
01/05/2006,13:37:58.000,B,51.930,52.470,1,1,R,,4871849,B,B,0,0,,C
01/05/2006,13:37:58.000,B,51.930,52.470,1,1,R,,4871853,B,B,0,0,,C
01/05/2006,13:37:58.000,B,51.930,52.470,1,1,R,,4871857,B,B,0,0,,C
01/05/2006,13:37:58.000,N,52.430,52.440,12,33,R,,4871862,N,N,1,0,,C
01/05/2006,13:37:58.000,N,52.430,52.440,12,40,R,,4871868,N,N,1,0,,C
01/05/2006,13:37:58.000,T,52.010,52.440,20,4,R,BRUT,4872007,T,T,0,3,A,C
01/05/2006,13:37:58.000,T,52.250,52.440,1,4,R,CAES,4872014,T,T,0,0,A,C
01/05/2006,13:37:58.000,B,51.930,52.470,1,1,R,,4872043,B,B,0,0,,C
01/05/2006,13:37:58.000,P,52.410,52.450,1,14,R,,4872048,P,P,0,0,,C
01/05/2006,13:37:58.000,P,52.420,52.450,4,14,R,,4872063,P,P,0,0,,C
01/05/2006,13:37:59.000,P,52.410,52.450,1,14,R,,4872225,P,P,0,0,,C
01/05/2006,13:37:59.000,N,52.430,52.440,12,29,R,,4872231,N,N,1,0,,C
01/05/2006,13:37:59.000,P,52.410,52.450,9,14,R,,4872237,P,P,0,0,,C
01/05/2006,13:37:59.000,P,52.410,52.450,9,15,R,,4872244,P,P,0,0,,C
01/05/2006,13:37:59.000,N,52.430,52.440,7,29,R,,4872251,N,N,1,0,,C
01/05/2006,13:37:59.000,P,52.360,52.450,5,16,R,,4872261,P,P,0,0,,C
01/05/2006,13:37:59.000,P,52.400,52.450,7,16,R,,4872274,P,P,0,0,,C
01/05/2006,13:38:00.000,P,52.400,52.440,7,8,R,,4872746,P,P,0,0,,C
01/05/2006,13:38:00.000,N,52.430,52.440,7,27,R,,4872970,N,N,1,0,,C
01/05/2006,13:38:00.000,N,52.430,52.440,5,27,R,,4873008,N,N,1,0,,C
01/05/2006,13:38:01.000,T,52.010,104.990,20,1,R,BRUT,4873430,T,T,0,3,A,C
01/05/2006,13:38:01.000,T,52.250,52.490,1,3,R,CAES,4873434,T,T,0,0,A,C
01/05/2006,13:38:02.000,T,52.010,52.850,20,20,R,BRUT,4873623,T,T,0,0,A,C
01/05/2006,13:38:02.000,P,52.410,52.440,3,8,R,,4873656,P,P,0,0,,C
01/05/2006,13:38:02.000,N,52.430,52.440,5,24,R,,4873841,N,N,1,0,,C
01/05/2006,13:38:02.000,N,52.430,52.440,3,24,R,,4873850,N,N,1,0,,C
01/05/2006,13:38:02.000,T,52.370,52.850,1,20,R,BRUT,4873871,T,T,0,3,A,C
01/05/2006,13:38:02.000,T,52.370,52.490,1,3,R,CAES,4873875,T,T,0,0,A,C
01/05/2006,13:38:02.000,T,52.370,52.440,1,1,R,BRUT,4873890,T,T,0,1,A,C
01/05/2006,13:38:02.000,T,52.370,52.440,1,1,R,CAES,4873895,T,T,0,0,A,C
01/05/2006,13:38:03.000,N,52.430,52.440,3,20,R,,4874059,N,N,1,0,,C
01/05/2006,13:38:03.000,P,52.410,52.440,2,8,R,,4874109,P,P,0,0,,C
01/05/2006,13:38:03.000,N,52.430,52.440,3,19,R,,4874306,N,N,1,0,,C
01/05/2006,13:38:04.000,N,52.430,52.440,3,40,R,,4874491,N,N,1,0,,C
01/05/2006,13:38:04.000,N,52.420,52.440,77,40,R,,4874539,N,N,1,0,,C
01/05/2006,13:38:04.000,N,52.420,52.430,77,3,R,,4874742,N,N,1,0,,C
01/05/2006,13:38:04.000,B,51.920,52.470,1,1,R,,4874763,B,B,0,0,,C
01/05/2006,13:38:04.000,P,52.370,52.440,1,8,R,,4874771,P,P,0,0,,C
01/05/2006,13:38:04.000,P,52.400,52.440,10,1,R,,4874780,P,P,0,0,,C
01/05/2006,13:38:04.000,B,51.920,52.470,1,1,R,,4874785,B,B,0,0,,C
01/05/2006,13:38:04.000,T,52.010,52.440,20,1,R,BRUT,4874788,T,T,0,3,A,C
01/05/2006,13:38:04.000,T,52.250,52.440,1,1,R,CAES,4874794,T,T,0,0,A,C
01/05/2006,13:38:04.000,X,52.170,52.690,1,1,R,,4874797,X,X,0,0,,C
01/05/2006,13:38:05.000,X,52.170,52.680,1,1,R,,4874995,X,X,0,0,,C
01/05/2006,13:38:08.000,N,52.420,52.430,77,13,R,,4876416,N,N,1,0,,C
01/05/2006,13:38:09.000,N,52.420,52.430,77,22,R,,4876841,N,N,1,0,,C
01/05/2006,13:38:10.000,P,52.400,52.430,10,2,R,,4877002,P,P,0,0,,C
01/05/2006,13:38:10.000,N,52.420,52.430,77,23,R,,4877028,N,N,1,0,,C
01/05/2006,13:38:10.000,N,52.420,52.430,77,25,R,,4877309,N,N,1,0,,C
01/05/2006,13:38:10.000,P,52.400,52.440,10,1,R,,4877334,P,P,0,0,,C
01/05/2006,13:38:11.000,N,52.420,52.430,72,25,R,,4877565,N,N,1,0,,C
01/05/2006,13:38:11.000,N,52.420,52.430,72,23,R,,4877572,N,N,1,0,,C
01/05/2006,13:38:11.000,N,52.420,52.430,70,23,R,,4877584,N,N,1,0,,C
01/05/2006,13:38:12.000,P,52.400,52.430,10,15,R,,4878112,P,P,0,0,,C
01/05/2006,13:38:13.000,N,52.420,52.430,70,22,R,,4878545,N,N,1,0,,C
01/05/2006,13:38:13.000,N,52.420,52.430,69,22,R,,4878587,N,N,1,0,,C
01/05/2006,13:38:16.000,N,52.410,52.420,1,4,R,,4880200,N,N,1,0,,C
01/05/2006,13:38:17.000,B,51.910,52.470,1,1,R,,4880452,B,B,0,0,,C
01/05/2006,13:38:17.000,T,52.010,52.850,20,20,R,BRUT,4880458,T,T,0,3,A,C
01/05/2006,13:38:17.000,T,52.250,52.490,1,3,R,CAES,4880468,T,T,0,0,A,C
01/05/2006,13:38:17.000,X,52.160,52.670,1,1,R,,4880486,X,X,0,0,,C
01/05/2006,13:38:17.000,P,52.380,52.430,1,15,R,,4880493,P,P,0,0,,C
01/05/2006,13:38:17.000,P,52.390,52.430,1,15,R,,4880504,P,P,0,0,,C
01/05/2006,13:38:17.000,P,52.390,52.420,1,2,R,,4880601,P,P,0,0,,C
01/05/2006,13:38:17.000,N,52.410,52.430,1,37,R,,4880604,N,N,6,0,,C
01/05/2006,13:38:17.000,T,52.410,52.850,1,20,R,BRUT,4880609,T,T,0,3,A,C
01/05/2006,13:38:17.000,T,52.410,52.490,1,3,R,CAES,4880614,T,T,0,0,A,C
01/05/2006,13:38:17.000,P,52.390,52.430,1,15,R,,4880679,P,P,6,0,,C
01/05/2006,13:38:17.000,P,52.390,52.430,1,16,R,,4880683,P,P,0,0,,C
01/05/2006,13:38:18.000,N,52.420,52.430,69,40,R,,4880838,N,N,1,0,,C
01/05/2006,13:38:18.000,N,52.420,52.430,73,40,R,,4880847,N,N,1,0,,C
01/05/2006,13:38:18.000,X,52.160,52.680,1,1,R,,4880879,X,X,0,0,,C
01/05/2006,13:38:18.000,P,52.390,52.430,1,18,R,,4880880,P,P,0,0,,C
01/05/2006,13:38:18.000,T,52.420,52.850,1,20,R,BRUT,4880987,T,T,0,3,A,C
01/05/2006,13:38:18.000,T,52.420,52.490,1,3,R,CAES,4880992,T,T,0,0,A,C
01/05/2006,13:38:18.000,P,52.390,52.430,8,17,R,,4881030,P,P,0,0,,C
01/05/2006,13:38:18.000,P,52.410,52.430,1,15,R,,4881035,P,P,0,0,,C
01/05/2006,13:38:18.000,N,52.420,52.430,69,40,R,,4881046,N,N,1,0,,C
01/05/2006,13:38:18.000,B,51.920,52.470,1,1,R,,4881049,B,B,0,0,,C
01/05/2006,13:38:18.000,B,51.920,52.470,1,1,R,,4881050,B,B,0,0,,C
01/05/2006,13:38:18.000,X,52.170,52.680,1,1,R,,4881053,X,X,0,0,,C
01/05/2006,13:38:19.000,N,52.420,52.430,61,37,R,,4881472,N,N,1,0,,C
01/05/2006,13:38:24.000,N,52.420,52.430,61,38,R,,4883629,N,N,1,0,,C
01/05/2006,13:38:27.000,P,52.410,52.450,1,14,R,,4884758,P,P,0,0,,C
01/05/2006,13:38:27.000,P,52.410,52.450,1,10,R,,4884790,P,P,0,0,,C
01/05/2006,13:38:27.000,P,52.410,52.450,1,14,R,,4884798,P,P,0,0,,C
01/05/2006,13:38:28.000,N,52.420,52.430,61,23,R,,4885312,N,N,1,0,,C
01/05/2006,13:38:29.000,N,52.420,52.430,61,4,R,,4886102,N,N,1,0,,C
01/05/2006,13:38:30.000,P,52.410,52.450,1,10,R,,4886379,P,P,0,0,,C
01/05/2006,13:38:30.000,P,52.410,52.450,1,7,R,,4886423,P,P,0,0,,C
01/05/2006,13:38:31.000,T,52.420,52.460,1,1,R,BRUT,4886819,T,T,0,1,A,C
01/05/2006,13:38:31.000,T,52.420,52.460,1,1,R,CAES,4886826,T,T,0,0,A,C
01/05/2006,13:38:31.000,N,52.420,52.430,61,2,R,,4886846,N,N,1,0,,C
01/05/2006,13:38:31.000,P,52.410,52.450,1,4,R,,4886994,P,P,0,0,,C
01/05/2006,13:38:31.000,P,52.410,52.450,1,5,R,,4887003,P,P,0,0,,C
01/05/2006,13:38:36.000,N,52.420,52.430,61,5,R,,4888457,N,N,1,0,,C
01/05/2006,13:38:36.000,P,52.410,52.450,1,7,R,,4888642,P,P,0,0,,C
01/05/2006,13:38:41.000,N,52.420,52.430,61,9,R,,4889871,N,N,1,0,,C
01/05/2006,13:38:41.000,P,52.410,52.440,1,1,R,,4890067,P,P,0,0,,C
01/05/2006,13:38:41.000,T,52.420,52.440,1,1,R,BRUT,4890073,T,T,0,1,A,C
01/05/2006,13:38:41.000,T,52.420,52.440,1,1,R,CAES,4890079,T,T,0,0,A,C
01/05/2006,13:38:41.000,N,52.420,52.430,61,8,R,,4890107,N,N,1,0,,C
01/05/2006,13:38:41.000,P,52.410,52.440,1,8,R,,4890112,P,P,0,0,,C
01/05/2006,13:38:42.000,N,52.420,52.430,61,9,R,,4890333,N,N,1,0,,C
01/05/2006,13:38:45.000,N,52.420,52.430,61,10,R,,4891168,N,N,1,0,,C
01/05/2006,13:38:45.000,P,52.400,52.440,10,8,R,,4891347,P,P,0,0,,C
01/05/2006,13:38:51.000,N,52.420,52.430,61,11,R,,4892639,N,N,1,0,,C
01/05/2006,13:38:52.000,P,52.400,52.430,10,9,R,,4892883,P,P,0,0,,C
01/05/2006,13:38:52.000,N,52.420,52.430,61,13,R,,4893042,N,N,1,0,,C
01/05/2006,13:38:53.000,N,52.420,52.430,61,12,R,,4893299,N,N,1,0,,C
01/05/2006,13:38:56.000,N,52.420,52.430,67,12,R,,4893847,N,N,1,0,,C
01/05/2006,13:38:57.000,N,52.420,52.430,67,8,R,,4894288,N,N,6,0,,C
01/05/2006,13:38:58.000,T,52.390,52.440,1,1,R,BRUT,4894629,T,T,0,1,A,C
01/05/2006,13:38:58.000,T,52.390,52.440,1,1,R,CAES,4894635,T,T,0,0,A,C
01/05/2006,13:38:59.000,T,52.390,52.430,1,1,R,BRUT,4894878,T,T,0,1,A,C
01/05/2006,13:38:59.000,T,52.390,52.430,1,1,R,CAES,4894882,T,T,0,0,A,C
01/05/2006,13:38:59.000,N,52.420,52.430,57,8,R,,4894886,N,N,6,0,,C
01/05/2006,13:38:59.000,N,52.420,52.430,54,8,R,,4894889,N,N,6,0,,C
01/05/2006,13:38:59.000,N,52.420,52.430,45,8,R,,4895065,N,N,6,0,,C
01/05/2006,13:38:59.000,N,52.420,52.430,44,8,R,,4895139,N,N,6,0,,C
01/05/2006,13:39:00.000,N,52.420,52.430,44,9,R,,4895340,N,N,0,0,,C
01/05/2006,13:39:00.000,N,52.420,52.430,44,12,R,,4895646,N,N,1,0,,C
01/05/2006,13:39:00.000,P,52.400,52.430,10,30,R,,4895688,P,P,6,0,,C
01/05/2006,13:39:02.000,N,52.420,52.430,44,13,R,,4896445,N,N,0,0,,C
01/05/2006,13:39:02.000,P,52.400,52.430,10,27,R,,4896664,P,P,6,0,,C
01/05/2006,13:39:02.000,N,52.420,52.430,43,13,R,,4896711,N,N,6,0,,C
01/05/2006,13:39:03.000,N,52.420,52.430,43,10,R,,4896890,N,N,0,0,,C
01/05/2006,13:39:03.000,P,52.400,52.430,10,25,R,,4896898,P,P,6,0,,C
01/05/2006,13:39:04.000,N,52.420,52.430,43,1,R,,4897721,N,N,0,0,,C
01/05/2006,13:39:05.000,P,52.400,52.430,10,9,R,,4897881,P,P,6,0,,C
01/05/2006,13:39:06.000,T,52.240,52.430,17,3,R,TMBR,4898315,T,T,0,3,A,C
01/05/2006,13:39:06.000,T,52.390,52.430,1,4,R,CAES,4898322,T,T,0,0,A,C
01/05/2006,13:39:06.000,P,52.400,52.430,10,12,R,,4898389,P,P,6,0,,C
01/05/2006,13:39:06.000,N,52.420,52.430,44,1,R,,4898446,N,N,6,0,,C
01/05/2006,13:39:12.000,N,52.420,52.430,39,1,R,,4900451,N,N,6,0,,C
01/05/2006,13:39:13.000,N,52.420,52.430,39,12,R,,4900778,N,N,0,0,,C
01/05/2006,13:39:15.000,N,52.420,52.430,39,13,R,,4901324,N,N,1,0,,C
01/05/2006,13:39:19.000,N,52.420,52.430,39,14,R,,4902378,N,N,1,0,,C
01/05/2006,13:39:22.000,P,52.400,52.430,10,14,R,,4903601,P,P,0,0,,C
01/05/2006,13:39:22.000,N,52.420,52.430,38,14,R,,4903615,N,N,6,0,,C
01/05/2006,13:39:22.000,P,52.400,52.430,10,27,R,,4903619,P,P,6,0,,C
01/05/2006,13:39:23.000,N,52.420,52.430,40,14,R,,4903911,N,N,6,0,,C
01/05/2006,13:39:23.000,P,52.400,52.430,10,30,R,,4903919,P,P,6,0,,C
01/05/2006,13:39:24.000,N,52.420,52.430,40,15,R,,4904267,N,N,0,0,,C
01/05/2006,13:39:24.000,P,52.400,52.430,10,27,R,,4904377,P,P,6,0,,C
01/05/2006,13:39:25.000,N,52.420,52.430,40,16,R,,4904693,N,N,0,0,,C
01/05/2006,13:39:25.000,N,52.420,52.430,40,19,R,,4904730,N,N,0,0,,C
01/05/2006,13:39:28.000,P,52.400,52.430,10,24,R,,4905416,P,P,6,0,,C
01/05/2006,13:39:28.000,T,52.240,52.440,17,3,R,TMBR,4905420,T,T,0,3,A,C
01/05/2006,13:39:28.000,T,52.390,52.430,1,1,R,CAES,4905423,T,T,0,0,A,C
01/05/2006,13:39:29.000,N,52.420,52.430,40,23,R,,4905653,N,N,0,0,,C
01/05/2006,13:39:30.000,N,52.420,52.430,40,22,R,,4905802,N,N,0,0,,C
01/05/2006,13:39:33.000,P,52.400,52.430,10,27,R,,4906565,P,P,6,0,,C
01/05/2006,13:39:34.000,P,52.400,52.430,10,24,R,,4906652,P,P,6,0,,C
01/05/2006,13:39:36.000,N,52.420,52.430,40,23,R,,4907156,N,N,0,0,,C
01/05/2006,13:39:36.000,P,52.400,52.430,10,22,R,,4907310,P,P,6,0,,C
01/05/2006,13:39:37.000,N,52.420,52.430,41,23,R,,4907455,N,N,1,0,,C
01/05/2006,13:39:39.000,N,52.420,52.430,41,22,R,,4907931,N,N,6,0,,C
01/05/2006,13:39:39.000,T,52.240,52.430,17,3,R,TMBR,4908234,T,T,0,3,A,C
01/05/2006,13:39:39.000,T,52.390,52.430,1,4,R,CAES,4908239,T,T,0,0,A,C
01/05/2006,13:39:39.000,P,52.400,52.430,10,25,R,,4908245,P,P,6,0,,C
01/05/2006,13:39:41.000,N,52.420,52.430,41,20,R,,4908718,N,N,0,0,,C
01/05/2006,13:39:43.000,N,52.420,52.430,14,20,R,,4909101,N,N,6,0,,C
01/05/2006,13:39:43.000,M,52.420,52.500,2,1,R,,4909216,M,M,0,0,,C
01/05/2006,13:39:43.000,P,52.400,52.430,10,30,R,,4909230,P,P,6,0,,C
01/05/2006,13:39:45.000,N,52.420,52.430,12,20,R,,4909961,N,N,6,0,,C
01/05/2006,13:39:45.000,T,52.390,52.430,1,2,R,BRUT,4909966,T,T,0,0,A,C
01/05/2006,13:39:46.000,T,52.390,52.430,1,5,R,CAES,4909970,T,T,0,0,A,C
01/05/2006,13:39:46.000,T,52.390,52.430,1,3,R,BRUT,4909978,T,T,0,0,A,C
01/05/2006,13:39:46.000,T,52.390,52.430,1,6,R,CAES,4909983,T,T,0,0,A,C
01/05/2006,13:39:46.000,P,52.400,52.430,10,32,R,,4910000,P,P,6,0,,C
01/05/2006,13:39:46.000,N,52.420,52.430,12,23,R,,4910049,N,N,0,0,,C
01/05/2006,13:39:46.000,N,52.420,52.430,8,23,R,,4910235,N,N,6,0,,C
01/05/2006,13:39:46.000,N,52.410,52.430,1,23,R,,4910243,N,N,6,0,,C
01/05/2006,13:39:46.000,T,52.010,52.430,20,3,R,BRUT,4910295,T,T,0,3,A,C
01/05/2006,13:39:46.000,T,52.250,52.430,1,6,R,CAES,4910300,T,T,0,0,A,C
01/05/2006,13:39:47.000,B,51.910,52.470,1,1,R,,4910602,B,B,0,0,,C
01/05/2006,13:39:47.000,B,51.910,52.470,1,1,R,,4910607,B,B,0,0,,C
01/05/2006,13:39:47.000,P,52.390,52.430,1,32,R,,4910616,P,P,0,0,,C
01/05/2006,13:39:47.000,X,52.160,52.680,1,1,R,,4910622,X,X,0,0,,C
01/05/2006,13:39:47.000,P,52.400,52.430,9,32,R,,4910626,P,P,0,0,,C
01/05/2006,13:39:47.000,N,52.410,52.430,1,8,R,,4910866,N,N,0,0,,C
01/05/2006,13:39:47.000,P,52.380,52.430,1,32,R,,4910879,P,P,0,0,,C
01/05/2006,13:39:48.000,N,52.410,52.430,1,6,R,,4911056,N,N,0,0,,C
01/05/2006,13:39:49.000,N,52.410,52.430,1,1,R,,4911719,N,N,0,0,,C
01/05/2006,13:39:52.000,P,52.380,52.430,1,30,R,,4912804,P,P,6,0,,C
01/05/2006,13:39:53.000,M,52.000,52.500,1,1,R,,4913196,M,M,6,0,,C
01/05/2006,13:39:53.000,P,52.380,52.430,1,31,R,,4913412,P,P,6,0,,C
01/05/2006,13:39:53.000,P,52.380,52.430,1,33,R,,4913422,P,P,6,0,,C
01/05/2006,13:39:54.000,T,52.010,52.420,20,1,R,BRUT,4913464,T,T,4,3,A,C
01/05/2006,13:39:54.000,T,52.250,52.420,1,1,R,CAES,4913470,T,T,0,0,A,C
01/05/2006,13:39:54.000,N,52.410,52.420,1,15,R,,4913659,N,N,1,0,,C
01/05/2006,13:39:55.000,X,52.160,52.670,1,1,R,,4913857,X,X,0,0,,C
01/05/2006,13:39:55.000,N,52.410,52.420,28,15,R,,4914054,N,N,1,0,,C
01/05/2006,13:39:56.000,P,52.390,52.430,11,33,R,,4914191,P,P,0,0,,C
01/05/2006,13:39:56.000,N,52.410,52.420,30,15,R,,4914200,N,N,1,0,,C
01/05/2006,13:39:56.000,P,52.390,52.430,11,32,R,,4914209,P,P,0,0,,C
01/05/2006,13:39:56.000,P,52.390,52.430,11,30,R,,4914222,P,P,0,0,,C
01/05/2006,13:39:57.000,N,52.410,52.420,29,15,R,,4914657,N,N,1,0,,C
01/05/2006,13:39:57.000,N,52.410,52.420,29,17,R,,4914685,N,N,1,0,,C
01/05/2006,13:39:57.000,N,52.410,52.420,29,18,R,,4914690,N,N,1,0,,C
01/05/2006,13:39:58.000,P,52.390,52.420,11,9,R,,4914928,P,P,0,0,,C
01/05/2006,13:39:58.000,P,52.390,52.420,11,22,R,,4914948,P,P,6,0,,C
01/05/2006,13:39:59.000,N,52.410,52.420,29,21,R,,4915073,N,N,0,0,,C
01/05/2006,13:40:02.000,T,52.390,52.420,1,1,R,BRUT,4915980,T,T,0,1,A,C
01/05/2006,13:40:02.000,T,52.390,52.420,1,1,R,CAES,4915984,T,T,0,0,A,C
01/05/2006,13:40:02.000,P,52.390,52.420,11,25,R,,4916037,P,P,6,0,,C
01/05/2006,13:40:02.000,T,52.240,52.420,17,3,R,TMBR,4916039,T,T,0,3,A,C
01/05/2006,13:40:02.000,T,52.390,52.420,1,4,R,CAES,4916043,T,T,0,0,A,C
01/05/2006,13:40:04.000,P,52.390,52.420,11,13,R,,4916659,P,P,6,0,,C
01/05/2006,13:40:04.000,T,52.390,105.010,1,1,R,BRUT,4916660,T,T,0,0,A,C
01/05/2006,13:40:04.000,T,52.390,52.500,1,114,R,CAES,4916661,T,T,0,0,A,C
01/05/2006,13:40:04.000,T,52.240,105.010,17,1,R,TMBR,4916704,T,T,0,3,A,C
01/05/2006,13:40:04.000,T,52.390,52.440,1,1,R,BRUT,4916705,T,T,0,1,A,C
01/05/2006,13:40:04.000,T,52.390,52.440,1,1,R,CAES,4916706,T,T,0,0,A,C
01/05/2006,13:40:04.000,P,52.390,52.420,11,10,R,,4916707,P,P,0,0,,C
01/05/2006,13:40:04.000,T,52.240,52.450,17,5,R,TMBR,4916708,T,T,0,0,A,C
01/05/2006,13:40:04.000,P,52.390,52.430,11,2,R,,4916752,P,P,0,0,,C
01/05/2006,13:40:05.000,P,52.390,52.440,11,11,R,,4916927,P,P,0,0,,C
01/05/2006,13:40:05.000,P,52.390,52.440,11,12,R,,4917101,P,P,0,0,,C
01/05/2006,13:40:05.000,N,52.410,52.420,29,20,R,,4917139,N,N,1,0,,C
01/05/2006,13:40:06.000,N,52.410,52.420,29,21,R,,4917519,N,N,1,0,,C
01/05/2006,13:40:09.000,N,52.410,52.420,29,20,R,,4918065,N,N,1,0,,C
01/05/2006,13:40:09.000,P,52.390,52.440,11,11,R,,4918256,P,P,0,0,,C
01/05/2006,13:40:11.000,N,52.410,52.420,29,21,R,,4918970,N,N,1,0,,C
01/05/2006,13:40:13.000,N,52.410,52.420,24,21,R,,4919521,N,N,1,0,,C
01/05/2006,13:40:15.000,P,52.390,52.440,11,12,R,,4919962,P,P,0,0,,C
01/05/2006,13:40:17.000,P,52.390,52.440,1,12,R,,4920573,P,P,0,0,,C
01/05/2006,13:40:17.000,P,52.390,52.420,1,15,R,,4920610,P,P,0,0,,C
01/05/2006,13:40:17.000,T,52.390,52.420,1,1,R,BRUT,4920612,T,T,0,1,A,C
01/05/2006,13:40:17.000,T,52.390,52.420,1,1,R,CAES,4920614,T,T,0,0,A,C
01/05/2006,13:40:17.000,P,52.380,52.420,10,15,R,,4920620,P,P,0,0,,C
01/05/2006,13:40:17.000,P,52.380,52.420,27,15,R,,4920624,P,P,0,0,,C
01/05/2006,13:40:17.000,T,52.370,52.420,1,1,R,BRUT,4920628,T,T,0,1,A,C
01/05/2006,13:40:17.000,T,52.370,52.420,1,1,R,CAES,4920630,T,T,0,0,A,C
01/05/2006,13:40:18.000,P,52.380,52.420,27,18,R,,4920726,P,P,0,0,,C
01/05/2006,13:40:20.000,P,52.390,52.440,11,12,R,,4921272,P,P,0,0,,C
01/05/2006,13:40:20.000,T,52.370,104.910,1,1,R,BRUT,4921276,T,T,0,3,A,C
01/05/2006,13:40:20.000,T,52.370,52.450,1,5,R,CAES,4921279,T,T,0,0,A,C
01/05/2006,13:40:20.000,T,52.370,52.850,1,20,R,BRUT,4921294,T,T,0,0,A,C
01/05/2006,13:40:20.000,P,52.390,52.440,11,11,R,,4921295,P,P,0,0,,C
01/05/2006,13:40:20.000,T,52.390,52.850,1,20,R,BRUT,4921297,T,T,0,3,A,C
01/05/2006,13:40:20.000,T,52.390,52.450,1,5,R,CAES,4921298,T,T,0,0,A,C
01/05/2006,13:40:20.000,T,52.390,52.850,1,20,R,BRUT,4921313,T,T,0,0,A,C
01/05/2006,13:40:20.000,P,52.390,52.430,11,1,R,,4921317,P,P,0,0,,C
01/05/2006,13:40:20.000,T,52.410,52.850,1,20,R,BRUT,4921327,T,T,0,3,A,C
01/05/2006,13:40:20.000,T,52.410,52.450,1,5,R,CAES,4921351,T,T,0,0,A,C
01/05/2006,13:40:20.000,N,52.410,52.420,24,22,R,,4921380,N,N,1,0,,C
01/05/2006,13:40:20.000,N,52.410,52.420,24,19,R,,4921410,N,N,1,0,,C
01/05/2006,13:40:20.000,P,52.390,52.430,1,1,R,,4921411,P,P,0,0,,C
01/05/2006,13:40:20.000,P,52.390,52.430,11,1,R,,4921426,P,P,0,0,,C
01/05/2006,13:40:23.000,N,52.410,52.420,23,19,R,,4921897,N,N,1,0,,C
01/05/2006,13:40:24.000,N,52.410,52.420,23,22,R,,4922351,N,N,1,0,,C
01/05/2006,13:40:25.000,N,52.410,52.420,24,22,R,,4922490,N,N,1,0,,C
01/05/2006,13:40:29.000,N,52.410,52.420,24,24,R,,4923467,N,N,1,0,,C
01/05/2006,13:40:36.000,N,52.410,52.420,24,25,R,,4925413,N,N,1,0,,C
01/05/2006,13:40:37.000,N,52.410,52.420,32,25,R,,4925906,N,N,1,0,,C
01/05/2006,13:40:39.000,N,52.410,52.420,32,24,R,,4926407,N,N,1,0,,C
01/05/2006,13:40:40.000,N,52.410,52.420,32,24,R,,4926719,N,N,0,0,,C
01/05/2006,13:40:47.000,N,52.410,52.420,32,25,R,,4928017,N,N,1,0,,C
01/05/2006,13:40:51.000,T,52.010,52.850,20,20,R,BRUT,4928837,T,T,0,3,A,C
01/05/2006,13:40:51.000,T,52.250,52.450,1,5,R,CAES,4928840,T,T,0,0,A,C
01/05/2006,13:40:51.000,N,52.410,52.420,32,27,R,,4928958,N,N,1,0,,C
01/05/2006,13:40:51.000,P,52.390,52.430,11,6,R,,4928991,P,P,0,0,,C
01/05/2006,13:40:52.000,N,52.410,52.420,23,27,R,,4929157,N,N,1,0,,C
01/05/2006,13:40:52.000,N,52.410,52.420,25,33,R,,4929278,N,N,1,0,,C
01/05/2006,13:40:53.000,N,52.410,52.420,27,33,R,,4929527,N,N,1,0,,C
01/05/2006,13:40:54.000,N,52.410,52.420,27,34,R,,4929649,N,N,1,0,,C
01/05/2006,13:40:54.000,N,52.410,52.420,27,35,R,,4929809,N,N,1,0,,C
01/05/2006,13:40:55.000,N,52.410,52.420,27,34,R,,4930046,N,N,1,0,,C
01/05/2006,13:40:59.000,N,52.410,52.420,27,34,R,,4930912,N,N,0,0,,C
01/05/2006,13:41:03.000,N,52.410,52.420,27,35,R,,4931675,N,N,1,0,,C
01/05/2006,13:41:04.000,N,52.410,52.420,27,34,R,,4931913,N,N,1,0,,C
01/05/2006,13:41:06.000,N,52.410,52.420,27,31,R,,4932380,N,N,1,0,,C
01/05/2006,13:41:08.000,N,52.410,52.420,27,33,R,,4932754,N,N,1,0,,C
01/05/2006,13:41:16.000,T,50.910,52.920,1,1,R,SBSH,4934810,T,T,0,0,A,C
01/05/2006,13:41:21.000,N,52.410,52.420,27,34,R,,4935834,N,N,1,0,,C
01/05/2006,13:41:24.000,N,52.410,52.420,27,35,R,,4936327,N,N,1,0,,C
01/05/2006,13:41:28.000,N,52.410,52.420,34,35,R,,4937092,N,N,1,0,,C
01/05/2006,13:41:29.000,N,52.410,52.420,34,33,R,,4937454,N,N,1,0,,C
01/05/2006,13:41:31.000,N,52.410,52.420,39,33,R,,4937832,N,N,1,0,,C
01/05/2006,13:41:36.000,N,52.410,52.420,39,31,R,,4939056,N,N,1,0,,C
01/05/2006,13:41:41.000,N,52.410,52.420,39,32,R,,4940082,N,N,1,0,,C
01/05/2006,13:41:46.000,N,52.410,52.420,39,33,R,,4941277,N,N,1,0,,C
01/05/2006,13:41:51.000,N,52.410,52.420,39,32,R,,4942147,N,N,1,0,,C
01/05/2006,13:41:51.000,N,52.410,52.420,40,34,R,,4942246,N,N,1,0,,C
01/05/2006,13:41:52.000,N,52.410,52.420,40,33,R,,4942552,N,N,1,0,,C
01/05/2006,13:41:53.000,N,52.410,52.420,40,34,R,,4942774,N,N,1,0,,C
01/05/2006,13:41:57.000,N,52.410,52.420,40,30,R,,4943788,N,N,1,0,,C
01/05/2006,13:41:58.000,T,52.010,52.430,20,1,R,BRUT,4943979,T,T,0,3,A,C
01/05/2006,13:41:58.000,T,52.250,52.430,1,1,R,CAES,4943986,T,T,0,0,A,C
01/05/2006,13:41:58.000,T,52.390,52.430,1,1,R,BRUT,4943992,T,T,0,1,A,C
01/05/2006,13:41:58.000,T,52.390,52.430,1,1,R,CAES,4944011,T,T,0,0,A,C
01/05/2006,13:41:58.000,N,52.410,52.420,40,28,R,,4944169,N,N,1,0,,C
01/05/2006,13:41:58.000,N,52.410,52.420,40,23,R,,4944300,N,N,1,0,,C
01/05/2006,13:41:59.000,N,52.410,52.420,40,22,R,,4944342,N,N,1,0,,C
01/05/2006,13:41:59.000,P,52.390,52.430,11,1,R,,4944512,P,P,0,0,,C
01/05/2006,13:41:59.000,N,52.410,52.420,41,8,R,,4944560,N,N,1,0,,C
01/05/2006,13:42:00.000,N,52.410,52.420,41,4,R,,4944732,N,N,1,0,,C
01/05/2006,13:42:00.000,N,52.410,52.420,41,3,R,,4944751,N,N,1,0,,C
01/05/2006,13:42:00.000,T,52.390,52.450,1,1,R,BRUT,4944752,T,T,0,3,A,C
01/05/2006,13:42:00.000,T,52.390,52.450,1,6,R,CAES,4944755,T,T,0,0,A,C
01/05/2006,13:42:00.000,P,52.390,52.440,11,6,R,,4944885,P,P,0,0,,C
01/05/2006,13:42:00.000,N,52.410,52.420,41,4,R,,4944898,N,N,1,0,,C
01/05/2006,13:42:00.000,P,52.390,52.450,11,2,R,,4944912,P,P,0,0,,C
01/05/2006,13:42:00.000,P,52.390,52.440,11,2,R,,4944936,P,P,0,0,,C
01/05/2006,13:42:00.000,P,52.390,52.440,28,2,R,,4944938,P,P,0,0,,C
01/05/2006,13:42:01.000,P,52.390,52.440,28,3,R,,4945057,P,P,0,0,,C
01/05/2006,13:42:01.000,N,52.410,52.420,41,1,R,,4945069,N,N,1,0,,C
01/05/2006,13:42:01.000,P,52.390,52.440,28,2,R,,4945206,P,P,0,0,,C
01/05/2006,13:42:01.000,P,52.390,52.430,18,1,R,,4945221,P,P,0,0,,C
01/05/2006,13:42:01.000,P,52.390,52.430,28,1,R,,4945225,P,P,0,0,,C
01/05/2006,13:42:01.000,N,52.420,52.430,3,10,R,,4945242,N,N,1,0,,C
01/05/2006,13:42:02.000,T,52.410,52.450,1,1,R,BRUT,4945349,T,T,0,3,A,C
01/05/2006,13:42:02.000,T,52.410,52.450,1,6,R,CAES,4945354,T,T,0,0,A,C
01/05/2006,13:42:02.000,T,52.410,52.850,2,21,R,BRUT,4945359,T,T,0,3,A,C
01/05/2006,13:42:02.000,T,52.410,52.450,2,5,R,CAES,4945367,T,T,0,0,A,C
01/05/2006,13:42:02.000,T,52.410,52.850,1,21,R,BRUT,4945371,T,T,0,3,A,C
01/05/2006,13:42:02.000,T,52.410,52.450,1,5,R,CAES,4945377,T,T,0,0,A,C
01/05/2006,13:42:02.000,P,52.400,52.430,2,1,R,,4945388,P,P,0,0,,C
01/05/2006,13:42:02.000,T,52.410,52.420,1,1,R,BRUT,4945398,T,T,4,1,A,C
01/05/2006,13:42:02.000,T,52.410,52.420,1,1,R,CAES,4945402,T,T,0,0,A,C
01/05/2006,13:42:02.000,N,52.410,52.420,41,3,R,,4945404,N,N,1,0,,C
01/05/2006,13:42:02.000,P,52.410,52.430,1,1,R,,4945408,P,P,0,0,,C
01/05/2006,13:42:02.000,B,51.920,52.470,1,1,R,,4945417,B,B,0,0,,C
01/05/2006,13:42:02.000,T,52.370,52.420,1,1,R,BRUT,4945422,T,T,0,1,A,C
01/05/2006,13:42:02.000,T,52.370,52.420,1,1,R,CAES,4945424,T,T,0,0,A,C
01/05/2006,13:42:02.000,T,52.400,52.440,1,1,R,BRUT,4945425,T,T,0,1,A,C
01/05/2006,13:42:02.000,T,52.400,52.440,1,1,R,CAES,4945426,T,T,0,0,A,C
01/05/2006,13:42:02.000,T,52.400,52.430,1,1,R,BRUT,4945429,T,T,0,1,A,C
01/05/2006,13:42:02.000,T,52.400,52.430,1,1,R,CAES,4945431,T,T,0,0,A,C
01/05/2006,13:42:02.000,T,52.370,52.430,1,1,R,BRUT,4945432,T,T,0,1,A,C
01/05/2006,13:42:02.000,T,52.370,52.430,1,1,R,CAES,4945434,T,T,0,0,A,C
01/05/2006,13:42:02.000,P,52.390,52.450,24,3,R,,4945503,P,P,0,0,,C
01/05/2006,13:42:02.000,X,52.170,52.680,1,1,R,,4945509,X,X,0,0,,C
01/05/2006,13:42:02.000,B,51.910,52.470,1,1,R,,4945565,B,B,0,0,,C
01/05/2006,13:42:02.000,T,52.370,52.850,1,20,R,BRUT,4945575,T,T,0,3,A,C
01/05/2006,13:42:02.000,T,52.370,52.450,1,5,R,CAES,4945578,T,T,0,0,A,C
01/05/2006,13:42:02.000,X,52.160,52.670,1,1,R,,4945585,X,X,0,0,,C
01/05/2006,13:42:02.000,P,52.390,52.430,27,1,R,,4945589,P,P,0,0,,C
01/05/2006,13:42:03.000,N,52.410,52.420,40,3,R,,4945737,N,N,1,0,,C
01/05/2006,13:42:07.000,T,52.010,52.850,20,20,R,BRUT,4946955,T,T,0,3,A,C
01/05/2006,13:42:07.000,T,52.250,52.450,1,5,R,CAES,4946962,T,T,0,0,A,C
01/05/2006,13:42:07.000,P,52.400,52.430,1,1,R,,4946972,P,P,0,0,,C
01/05/2006,13:42:08.000,N,52.410,52.420,40,1,R,,4947084,N,N,1,0,,C
01/05/2006,13:42:09.000,P,52.410,52.430,2,1,R,,4947407,P,P,0,0,,C
01/05/2006,13:42:09.000,P,52.410,52.430,5,1,R,,4947452,P,P,0,0,,C
01/05/2006,13:42:12.000,P,52.410,52.430,3,1,R,,4948437,P,P,0,0,,C
01/05/2006,13:42:13.000,P,52.410,52.430,1,1,R,,4948628,P,P,0,0,,C
01/05/2006,13:42:14.000,N,52.410,52.420,38,1,R,,4948773,N,N,1,0,,C
01/05/2006,13:42:16.000,T,52.240,52.470,17,22,R,TMBR,4949598,T,T,0,3,A,C
01/05/2006,13:42:16.000,T,52.250,52.470,1,22,R,CAES,4949605,T,T,0,0,A,C
01/05/2006,13:42:24.000,P,52.400,52.430,1,1,R,,4951817,P,P,0,0,,C
01/05/2006,13:42:28.000,N,52.410,52.420,37,1,R,,4952651,N,N,1,0,,C
01/05/2006,13:42:37.000,N,52.410,52.420,30,1,R,,4954954,N,N,1,0,,C
01/05/2006,13:42:37.000,P,52.390,52.430,27,1,R,,4955025,P,P,0,0,,C
01/05/2006,13:42:38.000,N,52.410,52.420,25,1,R,,4955224,N,N,1,0,,C
01/05/2006,13:42:38.000,N,52.410,52.420,15,1,R,,4955243,N,N,1,0,,C
01/05/2006,13:42:39.000,T,52.010,52.420,20,1,R,BRUT,4955600,T,T,0,3,A,C
01/05/2006,13:42:39.000,T,52.250,52.420,1,1,R,CAES,4955606,T,T,0,0,A,C
01/05/2006,13:42:39.000,T,52.370,52.420,1,1,R,BRUT,4955610,T,T,0,1,A,C
01/05/2006,13:42:39.000,T,52.370,52.420,1,1,R,CAES,4955614,T,T,0,0,A,C
01/05/2006,13:42:41.000,N,52.410,52.420,1,1,R,,4956125,N,N,4,0,,C
01/05/2006,13:42:42.000,P,52.390,52.430,17,1,R,,4956236,P,P,0,0,,C
01/05/2006,13:42:42.000,P,52.390,52.430,18,1,R,,4956243,P,P,0,0,,C
01/05/2006,13:42:42.000,T,52.390,52.420,1,1,R,BRUT,4956249,T,T,6,1,A,C
01/05/2006,13:42:42.000,T,52.390,52.420,1,1,R,CAES,4956255,T,T,0,0,A,C
01/05/2006,13:42:44.000,P,52.390,52.450,18,3,R,,4956997,P,P,0,0,,C
01/05/2006,13:42:44.000,N,52.410,52.420,1,13,R,,4957000,N,N,1,0,,C
01/05/2006,13:42:44.000,T,52.390,52.850,1,20,R,BRUT,4957002,T,T,0,3,A,C
01/05/2006,13:42:44.000,T,52.390,52.470,1,22,R,CAES,4957004,T,T,0,0,A,C
01/05/2006,13:42:45.000,P,52.390,52.430,18,1,R,,4957111,P,P,0,0,,C
01/05/2006,13:42:45.000,N,52.410,52.420,1,13,R,,4957137,N,N,0,0,,C
01/05/2006,13:42:46.000,N,52.410,52.420,2,13,R,,4957247,N,N,1,0,,C
01/05/2006,13:42:46.000,T,52.390,52.430,1,1,R,BRUT,4957364,T,T,0,1,A,C
01/05/2006,13:42:46.000,T,52.390,52.430,1,1,R,CAES,4957374,T,T,0,0,A,C
01/05/2006,13:42:46.000,P,52.390,52.430,19,1,R,,4957389,P,P,0,0,,C
01/05/2006,13:42:46.000,P,52.390,52.420,19,15,R,,4957418,P,P,6,0,,C
01/05/2006,13:42:47.000,N,52.410,52.420,2,3,R,,4957578,N,N,0,0,,C
01/05/2006,13:42:47.000,P,52.390,52.430,19,1,R,,4957681,P,P,6,0,,C
01/05/2006,13:42:47.000,T,52.390,52.450,1,1,R,BRUT,4957682,T,T,0,1,A,C
01/05/2006,13:42:47.000,T,52.390,52.450,1,1,R,CAES,4957684,T,T,0,0,A,C
01/05/2006,13:42:47.000,P,52.390,52.450,19,3,R,,4957685,P,P,0,0,,C
01/05/2006,13:42:48.000,T,52.410,52.450,1,1,R,BRUT,4957757,T,T,0,1,A,C
01/05/2006,13:42:48.000,T,52.410,52.450,1,1,R,CAES,4957759,T,T,0,0,A,C
01/05/2006,13:42:48.000,P,52.390,52.440,20,2,R,,4957791,P,P,0,0,,C
01/05/2006,13:42:49.000,N,52.410,52.420,2,2,R,,4958191,N,N,1,0,,C
01/05/2006,13:42:49.000,P,52.390,52.450,20,3,R,,4958353,P,P,0,0,,C
01/05/2006,13:42:49.000,P,52.390,52.440,20,1,R,,4958366,P,P,0,0,,C
01/05/2006,13:42:51.000,N,52.420,52.430,3,10,R,,4958978,N,N,1,0,,C
01/05/2006,13:42:52.000,T,52.410,52.850,1,21,R,BRUT,4959124,T,T,0,3,A,C
01/05/2006,13:42:52.000,T,52.410,52.470,1,22,R,CAES,4959128,T,T,0,0,A,C
01/05/2006,13:42:52.000,P,52.400,52.450,2,3,R,,4959133,P,P,0,0,,C
01/05/2006,13:42:52.000,P,52.410,52.450,1,8,R,,4959138,P,P,0,0,,C
01/05/2006,13:42:52.000,B,51.920,52.470,1,1,R,,4959141,B,B,0,0,,C
01/05/2006,13:42:52.000,X,52.170,52.680,1,1,R,,4959241,X,X,0,0,,C
01/05/2006,13:42:53.000,N,52.420,52.430,4,8,R,,4959331,N,N,1,0,,C
01/05/2006,13:42:53.000,P,52.410,52.450,1,2,R,,4959445,P,P,0,0,,C
01/05/2006,13:42:53.000,P,52.410,52.450,1,7,R,,4959459,P,P,0,0,,C
01/05/2006,13:42:53.000,P,52.410,52.450,1,12,R,,4959463,P,P,0,0,,C
01/05/2006,13:42:54.000,T,50.920,52.930,1,1,R,SBSH,4959577,T,T,0,0,A,C
01/05/2006,13:42:59.000,P,52.410,52.450,1,11,R,,4960872,P,P,0,0,,C
01/05/2006,13:42:59.000,P,52.410,52.450,1,6,R,,4961092,P,P,0,0,,C
01/05/2006,13:43:00.000,N,52.420,52.430,4,1,R,,4961479,N,N,1,0,,C
01/05/2006,13:43:01.000,P,52.410,52.460,1,1,R,,4961657,P,P,0,0,,C
01/05/2006,13:43:01.000,P,52.410,52.460,1,2,R,,4961662,P,P,0,0,,C
01/05/2006,13:43:01.000,T,52.420,52.850,1,21,R,BRUT,4961668,T,T,0,3,A,C
01/05/2006,13:43:01.000,T,52.420,52.470,1,22,R,CAES,4961682,T,T,0,0,A,C
01/05/2006,13:43:01.000,T,52.420,52.850,2,21,R,BRUT,4961691,T,T,0,3,A,C
01/05/2006,13:43:01.000,T,52.420,52.470,2,22,R,CAES,4961705,T,T,0,0,A,C
01/05/2006,13:43:01.000,T,52.240,52.470,17,1,R,TMBR,4961859,T,T,0,3,A,C
01/05/2006,13:43:01.000,T,52.420,52.470,2,1,R,CAES,4961863,T,T,0,0,A,C
01/05/2006,13:43:03.000,N,52.420,52.430,1,1,R,,4962408,N,N,4,0,,C
01/05/2006,13:43:04.000,T,52.420,52.850,3,21,R,BRUT,4962789,T,T,4,3,A,C
01/05/2006,13:43:04.000,T,52.420,52.470,3,1,R,CAES,4962795,T,T,0,0,A,C
01/05/2006,13:43:04.000,T,52.420,52.850,2,21,R,BRUT,4962802,T,T,4,3,A,C
01/05/2006,13:43:04.000,T,52.420,52.470,2,1,R,CAES,4962808,T,T,0,0,A,C
01/05/2006,13:43:04.000,T,52.420,52.450,2,1,R,BRUT,4962814,T,T,0,1,A,C
01/05/2006,13:43:04.000,T,52.420,52.450,2,1,R,CAES,4962821,T,T,0,0,A,C
01/05/2006,13:43:04.000,T,52.420,52.450,2,1,R,BRUT,4962844,T,T,0,0,A,C
01/05/2006,13:43:04.000,P,52.410,52.450,1,1,R,,4962847,P,P,0,0,,C
01/05/2006,13:43:04.000,P,52.410,52.450,1,2,R,,4962851,P,P,0,0,,C
01/05/2006,13:43:04.000,P,52.410,52.450,1,1,R,,4962859,P,P,0,0,,C
01/05/2006,13:43:15.000,N,52.420,52.430,35,6,R,,4966241,N,N,1,0,,C
01/05/2006,13:43:15.000,N,52.420,52.430,35,5,R,,4966246,N,N,1,0,,C
01/05/2006,13:43:16.000,P,52.410,52.450,18,1,R,,4966390,P,P,0,0,,C
01/05/2006,13:43:16.000,P,52.410,52.450,18,1,R,,4966397,P,P,0,0,,C
01/05/2006,13:43:16.000,N,52.420,52.430,32,5,R,,4966413,N,N,1,0,,C
01/05/2006,13:43:16.000,P,52.410,52.450,18,4,R,,4966416,P,P,0,0,,C
01/05/2006,13:43:17.000,N,52.420,52.430,32,4,R,,4966632,N,N,1,0,,C
01/05/2006,13:43:17.000,N,52.420,52.430,32,5,R,,4966638,N,N,1,0,,C
01/05/2006,13:43:18.000,N,52.420,52.430,32,8,R,,4966862,N,N,1,0,,C
01/05/2006,13:43:18.000,N,52.420,52.430,32,3,R,,4966883,N,N,1,0,,C
01/05/2006,13:43:18.000,P,52.410,52.450,18,1,R,,4967021,P,P,0,0,,C
01/05/2006,13:43:18.000,P,52.410,52.450,18,3,R,,4967027,P,P,0,0,,C
01/05/2006,13:43:20.000,T,52.420,52.450,1,1,R,BRUT,4967444,T,T,0,1,A,C
01/05/2006,13:43:20.000,T,52.420,52.450,1,1,R,CAES,4967450,T,T,0,0,A,C
01/05/2006,13:43:20.000,T,52.410,52.450,1,1,R,BRUT,4967527,T,T,0,1,A,C
01/05/2006,13:43:20.000,T,52.410,52.450,1,1,R,CAES,4967533,T,T,0,0,A,C
01/05/2006,13:43:22.000,N,52.420,52.430,32,5,R,,4967895,N,N,1,0,,C
01/05/2006,13:43:22.000,P,52.410,52.450,18,4,R,,4967978,P,P,0,0,,C
01/05/2006,13:43:23.000,N,52.420,52.430,32,6,R,,4968185,N,N,1,0,,C
01/05/2006,13:43:26.000,N,52.420,52.440,32,14,R,,4968630,N,N,1,0,,C
01/05/2006,13:43:26.000,P,52.410,52.450,18,1,R,,4968752,P,P,0,0,,C
01/05/2006,13:43:26.000,X,52.170,52.690,1,1,R,,4968756,X,X,0,0,,C
01/05/2006,13:43:27.000,P,52.410,52.450,18,6,R,,4968885,P,P,0,0,,C
01/05/2006,13:43:27.000,T,50.920,52.940,1,1,R,SBSH,4968915,T,T,0,0,A,C
01/05/2006,13:43:27.000,N,52.420,52.440,32,15,R,,4968934,N,N,1,0,,C
01/05/2006,13:43:27.000,N,52.420,52.440,32,20,R,,4969017,N,N,1,0,,C
01/05/2006,13:43:31.000,N,52.420,52.440,32,21,R,,4969825,N,N,1,0,,C
01/05/2006,13:43:33.000,N,52.420,52.440,32,22,R,,4970136,N,N,1,0,,C
01/05/2006,13:43:37.000,N,52.420,52.440,33,22,R,,4970954,N,N,1,0,,C
01/05/2006,13:43:38.000,N,52.420,52.440,33,25,R,,4971304,N,N,1,0,,C
01/05/2006,13:43:41.000,N,52.420,52.440,33,24,R,,4971926,N,N,1,0,,C
01/05/2006,13:43:42.000,N,52.420,52.440,34,24,R,,4972012,N,N,1,0,,C
01/05/2006,13:43:44.000,N,52.420,52.440,34,23,R,,4972575,N,N,1,0,,C
01/05/2006,13:43:55.000,T,52.390,52.450,1,1,R,BRUT,4975050,T,T,0,1,A,C
01/05/2006,13:43:55.000,T,52.390,52.450,1,1,R,CAES,4975055,T,T,0,0,A,C
01/05/2006,13:43:59.000,N,52.420,52.440,34,28,R,,4975864,N,N,1,0,,C
01/05/2006,13:44:01.000,N,52.420,52.440,35,28,R,,4976395,N,N,1,0,,C
01/05/2006,13:44:04.000,T,52.410,52.450,1,1,R,BRUT,4977109,T,T,0,1,A,C
01/05/2006,13:44:04.000,T,52.410,52.450,1,1,R,CAES,4977113,T,T,0,0,A,C
01/05/2006,13:44:15.000,N,52.430,52.440,4,28,R,,4979107,N,N,1,0,,C
01/05/2006,13:44:15.000,N,52.430,52.440,4,16,R,,4979230,N,N,1,0,,C
01/05/2006,13:44:15.000,P,52.410,52.450,21,6,R,,4979234,P,P,0,0,,C
01/05/2006,13:44:15.000,B,51.930,52.470,1,1,R,,4979238,B,B,0,0,,C
01/05/2006,13:44:15.000,X,52.180,52.690,1,1,R,,4979256,X,X,0,0,,C
01/05/2006,13:44:16.000,N,52.430,52.440,10,16,R,,4979305,N,N,1,0,,C
01/05/2006,13:44:16.000,N,52.430,52.440,11,15,R,,4979394,N,N,1,0,,C
01/05/2006,13:44:16.000,P,52.410,52.450,25,6,R,,4979403,P,P,0,0,,C
01/05/2006,13:44:16.000,P,52.410,52.460,25,10,R,,4979406,P,P,0,0,,C
01/05/2006,13:44:17.000,T,52.410,52.470,1,1,R,BRUT,4979483,T,T,0,3,A,C
01/05/2006,13:44:17.000,T,52.410,52.470,1,2,R,CAES,4979489,T,T,0,0,A,C
01/05/2006,13:44:17.000,N,52.430,52.440,11,9,R,,4979617,N,N,1,0,,C
01/05/2006,13:44:18.000,N,52.430,52.440,10,9,R,,4979796,N,N,1,0,,C
01/05/2006,13:44:18.000,T,52.430,52.470,1,1,R,BRUT,4979806,T,T,0,3,A,C
01/05/2006,13:44:18.000,T,52.430,52.470,1,2,R,CAES,4979808,T,T,0,0,A,C
01/05/2006,13:44:18.000,P,52.410,52.460,25,1,R,,4979811,P,P,0,0,,C
01/05/2006,13:44:18.000,P,52.410,52.460,25,6,R,,4979814,P,P,0,0,,C
01/05/2006,13:44:18.000,N,52.430,52.440,10,10,R,,4979867,N,N,1,0,,C
01/05/2006,13:44:22.000,N,52.430,52.440,9,10,R,,4980757,N,N,1,0,,C
01/05/2006,13:44:23.000,N,52.430,52.440,9,12,R,,4980849,N,N,1,0,,C
01/05/2006,13:44:23.000,N,52.430,52.440,10,12,R,,4980856,N,N,1,0,,C
01/05/2006,13:44:23.000,T,52.010,52.470,20,1,R,BRUT,4980907,T,T,0,3,A,C
01/05/2006,13:44:23.000,T,52.250,52.470,1,2,R,CAES,4980915,T,T,0,0,A,C
01/05/2006,13:44:23.000,P,52.410,52.460,25,5,R,,4980917,P,P,0,0,,C
01/05/2006,13:44:23.000,P,52.410,52.460,25,9,R,,4980922,P,P,0,0,,C
01/05/2006,13:44:24.000,T,52.010,52.850,20,20,R,BRUT,4980966,T,T,0,0,A,C
01/05/2006,13:44:24.000,T,52.250,52.470,1,1,R,CAES,4980973,T,T,0,0,A,C
01/05/2006,13:44:24.000,P,52.410,52.450,25,1,R,,4980976,P,P,0,0,,C
01/05/2006,13:44:25.000,P,52.410,52.440,25,8,R,,4981168,P,P,0,0,,C
01/05/2006,13:44:26.000,N,52.430,52.440,10,10,R,,4981596,N,N,1,0,,C
01/05/2006,13:44:31.000,N,52.430,52.440,13,10,R,,4982545,N,N,1,0,,C
01/05/2006,13:44:32.000,P,52.410,52.440,27,8,R,,4982650,P,P,0,0,,C
01/05/2006,13:44:34.000,P,52.410,52.450,27,1,R,,4983164,P,P,0,0,,C
01/05/2006,13:44:35.000,N,52.430,52.440,13,11,R,,4983260,N,N,1,0,,C
01/05/2006,13:44:38.000,P,52.410,52.460,27,8,R,,4984264,P,P,0,0,,C
01/05/2006,13:44:38.000,P,52.410,52.460,27,9,R,,4984301,P,P,0,0,,C
01/05/2006,13:44:39.000,N,52.430,52.440,13,1,R,,4984371,N,N,1,0,,C
01/05/2006,13:44:39.000,T,52.010,52.470,20,1,R,BRUT,4984436,T,T,0,0,A,C
01/05/2006,13:44:39.000,T,52.250,52.470,1,2,R,CAES,4984456,T,T,0,0,A,C
01/05/2006,13:44:39.000,T,52.430,52.470,1,1,R,BRUT,4984462,T,T,0,3,A,C
01/05/2006,13:44:39.000,T,52.430,52.470,1,2,R,CAES,4984480,T,T,0,0,A,C
01/05/2006,13:44:39.000,P,52.410,52.460,27,1,R,,4984525,P,P,0,0,,C
01/05/2006,13:44:41.000,N,52.440,52.450,35,9,R,,4984793,N,N,1,0,,C
01/05/2006,13:44:41.000,P,52.430,52.460,1,1,R,,4984929,P,P,0,0,,C
01/05/2006,13:44:41.000,B,51.940,52.470,1,1,R,,4984932,B,B,0,0,,C
01/05/2006,13:44:41.000,X,52.190,52.700,1,1,R,,4984959,X,X,0,0,,C
01/05/2006,13:44:42.000,N,52.440,52.450,35,6,R,,4985052,N,N,1,0,,C
01/05/2006,13:44:42.000,N,52.440,52.450,36,6,R,,4985134,N,N,1,0,,C
01/05/2006,13:44:46.000,T,50.940,52.950,1,1,R,SBSH,4985750,T,T,0,0,A,C
01/05/2006,13:44:47.000,N,52.440,52.450,26,6,R,,4986202,N,N,1,0,,C
01/05/2006,13:44:49.000,P,52.430,52.460,1,6,R,,4986445,P,P,0,0,,C
01/05/2006,13:44:49.000,N,52.440,52.450,26,21,R,,4986508,N,N,1,0,,C
01/05/2006,13:44:50.000,P,52.420,52.460,10,6,R,,4986649,P,P,0,0,,C
01/05/2006,13:44:50.000,T,52.410,52.470,1,1,R,BRUT,4986677,T,T,0,3,A,C
01/05/2006,13:44:50.000,T,52.410,52.470,1,2,R,CAES,4986699,T,T,0,0,A,C
01/05/2006,13:44:51.000,P,52.420,52.460,10,1,R,,4986707,P,P,0,0,,C
01/05/2006,13:44:51.000,N,52.440,52.450,26,7,R,,4986795,N,N,1,0,,C
01/05/2006,13:44:52.000,T,52.430,52.470,1,1,R,BRUT,4986892,T,T,0,3,A,C
01/05/2006,13:44:52.000,T,52.430,52.470,1,2,R,CAES,4986900,T,T,0,0,A,C
01/05/2006,13:44:52.000,P,52.430,52.460,1,1,R,,4986921,P,P,0,0,,C
01/05/2006,13:44:57.000,N,52.440,52.450,26,6,R,,4987803,N,N,1,0,,C
01/05/2006,13:44:57.000,T,52.430,52.490,1,1,R,BRUT,4987885,T,T,0,0,A,C
01/05/2006,13:44:57.000,T,52.430,52.470,1,1,R,CAES,4987890,T,T,0,0,A,C
01/05/2006,13:44:59.000,P,52.430,52.460,1,6,R,,4988133,P,P,0,0,,C
01/05/2006,13:45:00.000,N,52.440,52.450,26,21,R,,4988348,N,N,1,0,,C
01/05/2006,13:45:00.000,P,52.420,52.460,10,7,R,,4988450,P,P,0,0,,C
01/05/2006,13:45:00.000,T,52.430,52.460,1,1,R,BRUT,4988455,T,T,0,1,A,C
01/05/2006,13:45:00.000,T,52.430,52.460,1,1,R,CAES,4988460,T,T,0,0,A,C
01/05/2006,13:45:00.000,T,52.410,52.460,1,1,R,BRUT,4988464,T,T,0,1,A,C
01/05/2006,13:45:00.000,T,52.410,52.460,1,1,R,CAES,4988466,T,T,0,0,A,C
01/05/2006,13:45:01.000,N,52.440,52.450,26,22,R,,4988611,N,N,1,0,,C
01/05/2006,13:45:04.000,N,52.440,52.450,35,22,R,,4989204,N,N,1,0,,C
01/05/2006,13:45:06.000,N,52.440,52.450,35,21,R,,4989636,N,N,1,0,,C
01/05/2006,13:45:07.000,N,52.440,52.450,36,21,R,,4989753,N,N,1,0,,C
01/05/2006,13:45:12.000,N,52.440,52.450,37,21,R,,4990812,N,N,1,0,,C
01/05/2006,13:45:14.000,N,52.440,52.450,37,24,R,,4991370,N,N,1,0,,C
01/05/2006,13:45:16.000,N,52.440,52.450,29,24,R,,4991873,N,N,1,0,,C
01/05/2006,13:45:16.000,N,52.440,52.450,31,24,R,,4991989,N,N,1,0,,C
01/05/2006,13:45:18.000,N,52.440,52.450,30,24,R,,4992299,N,N,1,0,,C
01/05/2006,13:45:21.000,N,52.440,52.450,30,14,R,,4992819,N,N,1,0,,C
01/05/2006,13:45:21.000,P,52.420,52.460,10,6,R,,4992951,P,P,0,0,,C
01/05/2006,13:45:22.000,N,52.440,52.450,30,1,R,,4993020,N,N,1,0,,C
01/05/2006,13:45:22.000,N,52.450,52.460,2,6,R,,4993030,N,N,6,0,,C
01/05/2006,13:45:22.000,P,52.430,52.460,2,5,R,,4993092,P,P,6,0,,C
01/05/2006,13:45:22.000,T,52.430,52.460,1,1,R,BRUT,4993106,T,T,0,1,A,C
01/05/2006,13:45:22.000,T,52.430,52.460,1,1,R,CAES,4993122,T,T,0,0,A,C
01/05/2006,13:45:22.000,T,52.430,52.480,1,1,R,BRUT,4993132,T,T,0,3,A,C
01/05/2006,13:45:22.000,T,52.430,52.470,1,1,R,CAES,4993140,T,T,0,0,A,C
01/05/2006,13:45:22.000,B,51.950,52.470,1,1,R,,4993144,B,B,0,0,,C
01/05/2006,13:45:22.000,P,52.430,52.460,2,7,R,,4993147,P,P,6,0,,C
01/05/2006,13:45:22.000,T,52.240,52.460,17,1,R,TMBR,4993150,T,T,0,3,A,C
01/05/2006,13:45:22.000,T,52.430,52.460,1,1,R,CAES,4993151,T,T,0,0,A,C
01/05/2006,13:45:23.000,P,52.430,52.460,2,1,R,,4993201,P,P,6,0,,C
01/05/2006,13:45:23.000,X,52.200,52.710,1,1,R,,4993205,X,X,0,0,,C
01/05/2006,13:45:23.000,N,52.450,52.460,2,2,R,,4993224,N,N,1,0,,C
01/05/2006,13:45:23.000,N,52.450,52.460,3,2,R,,4993322,N,N,1,0,,C
01/05/2006,13:45:24.000,P,52.430,52.460,3,1,R,,4993413,P,P,0,0,,C
01/05/2006,13:45:24.000,N,52.450,52.460,3,4,R,,4993417,N,N,1,0,,C
01/05/2006,13:45:25.000,T,50.950,52.960,1,1,R,SBSH,4993559,T,T,0,0,A,C
01/05/2006,13:45:27.000,N,52.450,52.460,4,4,R,,4993930,N,N,1,0,,C
01/05/2006,13:45:27.000,T,52.430,52.460,1,1,R,BRUT,4994031,T,T,0,0,A,C
01/05/2006,13:45:27.000,T,52.430,52.460,1,2,R,CAES,4994034,T,T,0,0,A,C
01/05/2006,13:45:27.000,P,52.430,52.460,3,6,R,,4994043,P,P,6,0,,C
01/05/2006,13:45:27.000,P,52.430,52.460,4,6,R,,4994049,P,P,0,0,,C
01/05/2006,13:45:28.000,N,52.450,52.460,4,19,R,,4994243,N,N,1,0,,C
01/05/2006,13:45:31.000,N,52.450,52.460,9,19,R,,4994770,N,N,1,0,,C
01/05/2006,13:45:31.000,P,52.430,52.460,2,6,R,,4994916,P,P,0,0,,C
01/05/2006,13:45:31.000,P,52.430,52.460,7,6,R,,4994924,P,P,0,0,,C
01/05/2006,13:45:34.000,N,52.450,52.460,7,19,R,,4995515,N,N,1,0,,C
01/05/2006,13:45:35.000,P,52.430,52.460,6,6,R,,4995625,P,P,0,0,,C
01/05/2006,13:45:43.000,N,52.450,52.460,8,19,R,,4997181,N,N,1,0,,C
01/05/2006,13:45:44.000,N,52.450,52.460,1,19,R,,4997364,N,N,1,0,,C
01/05/2006,13:45:44.000,T,52.410,52.460,1,1,R,BRUT,4997470,T,T,0,3,A,C
01/05/2006,13:45:44.000,T,52.410,52.460,1,2,R,CAES,4997478,T,T,0,0,A,C
01/05/2006,13:45:44.000,P,52.420,52.460,1,6,R,,4997483,P,P,0,0,,C
01/05/2006,13:45:45.000,N,52.440,52.450,28,6,R,,4997572,N,N,1,0,,C
01/05/2006,13:45:45.000,P,52.420,52.460,10,6,R,,4997668,P,P,0,0,,C
01/05/2006,13:45:45.000,X,52.190,52.700,1,1,R,,4997673,X,X,0,0,,C
01/05/2006,13:45:45.000,B,51.940,52.470,1,1,R,,4997689,B,B,0,0,,C
01/05/2006,13:45:46.000,N,52.440,52.450,28,9,R,,4997750,N,N,1,0,,C
01/05/2006,13:45:46.000,N,52.440,52.450,28,13,R,,4997856,N,N,1,0,,C
01/05/2006,13:45:47.000,N,52.440,52.450,28,12,R,,4997907,N,N,1,0,,C
01/05/2006,13:45:47.000,N,52.440,52.450,28,27,R,,4997930,N,N,1,0,,C
01/05/2006,13:45:47.000,N,52.440,52.450,28,22,R,,4998024,N,N,1,0,,C
01/05/2006,13:45:49.000,P,52.420,52.460,10,5,R,,4998288,P,P,0,0,,C
01/05/2006,13:45:49.000,T,52.240,52.490,17,19,R,TMBR,4998303,T,T,0,3,A,C
01/05/2006,13:45:49.000,T,52.410,52.460,1,1,R,CAES,4998306,T,T,0,0,A,C
01/05/2006,13:45:51.000,N,52.440,52.450,28,23,R,,4998723,N,N,1,0,,C
01/05/2006,13:45:52.000,N,52.440,52.450,29,23,R,,4998788,N,N,1,0,,C
01/05/2006,13:45:52.000,P,52.420,52.450,10,1,R,,4998795,P,P,0,0,,C
01/05/2006,13:45:52.000,T,52.240,52.450,17,1,R,TMBR,4998806,T,T,0,3,A,C
01/05/2006,13:45:52.000,T,52.410,52.450,1,1,R,CAES,4998809,T,T,0,0,A,C
01/05/2006,13:45:52.000,P,52.420,52.460,10,5,R,,4998884,P,P,0,0,,C
01/05/2006,13:45:52.000,T,52.240,52.490,17,19,R,TMBR,4998894,T,T,0,3,A,C
01/05/2006,13:45:52.000,T,52.410,52.460,1,1,R,CAES,4998901,T,T,0,0,A,C
01/05/2006,13:45:52.000,T,52.240,52.450,17,1,R,TMBR,4998941,T,T,0,3,A,C
01/05/2006,13:45:52.000,T,52.410,52.450,1,1,R,CAES,4998942,T,T,0,0,A,C
01/05/2006,13:45:52.000,P,52.420,52.450,10,1,R,,4998944,P,P,0,0,,C
01/05/2006,13:45:53.000,P,52.420,52.450,10,6,R,,4999085,P,P,0,0,,C
01/05/2006,13:45:54.000,N,52.440,52.450,29,24,R,,4999176,N,N,1,0,,C
01/05/2006,13:45:56.000,N,52.440,52.450,29,25,R,,4999619,N,N,1,0,,C
01/05/2006,13:45:59.000,N,52.440,52.450,29,24,R,,5000130,N,N,1,0,,C
01/05/2006,13:46:00.000,N,52.440,52.450,30,24,R,,5000237,N,N,1,0,,C
01/05/2006,13:46:00.000,P,52.420,52.450,10,5,R,,5000256,P,P,0,0,,C
01/05/2006,13:46:00.000,T,52.240,52.460,17,1,R,TMBR,5000300,T,T,0,3,A,C
01/05/2006,13:46:00.000,T,52.410,52.460,1,2,R,CAES,5000305,T,T,0,0,A,C
01/05/2006,13:46:02.000,P,52.420,52.460,10,1,R,,5000582,P,P,0,0,,C
01/05/2006,13:46:02.000,N,52.440,52.450,30,23,R,,5000585,N,N,1,0,,C
01/05/2006,13:46:02.000,N,52.440,52.450,30,15,R,,5000669,N,N,1,0,,C
01/05/2006,13:46:02.000,T,52.240,52.490,17,19,R,TMBR,5000674,T,T,0,0,A,C
01/05/2006,13:46:02.000,T,52.410,52.460,1,1,R,CAES,5000677,T,T,0,0,A,C
01/05/2006,13:46:02.000,P,52.430,52.470,1,11,R,,5000679,P,P,0,0,,C
01/05/2006,13:46:02.000,T,52.010,52.460,20,1,R,BRUT,5000684,T,T,0,3,A,C
01/05/2006,13:46:02.000,T,52.250,52.460,1,1,R,CAES,5000685,T,T,0,0,A,C
01/05/2006,13:46:03.000,T,52.430,52.460,1,1,R,BRUT,5000721,T,T,0,1,A,C
01/05/2006,13:46:03.000,T,52.430,52.460,1,1,R,CAES,5000726,T,T,0,0,A,C
01/05/2006,13:46:03.000,P,52.430,52.470,1,13,R,,5000741,P,P,0,0,,C
01/05/2006,13:46:03.000,N,52.440,52.450,30,28,R,,5000811,N,N,1,0,,C
01/05/2006,13:46:03.000,N,52.440,52.450,30,33,R,,5000814,N,N,1,0,,C
01/05/2006,13:46:05.000,P,52.430,52.460,1,1,R,,5001230,P,P,0,0,,C
01/05/2006,13:46:06.000,P,52.430,52.460,1,3,R,,5001318,P,P,0,0,,C
01/05/2006,13:46:07.000,N,52.440,52.450,30,32,R,,5001491,N,N,1,0,,C
01/05/2006,13:46:09.000,N,52.440,52.450,30,33,R,,5001904,N,N,1,0,,C
01/05/2006,13:46:12.000,N,52.440,52.450,32,33,R,,5002672,N,N,1,0,,C
01/05/2006,13:46:13.000,P,52.430,52.460,1,6,R,,5002900,P,P,0,0,,C
01/05/2006,13:46:14.000,N,52.440,52.450,32,43,R,,5003069,N,N,1,0,,C
01/05/2006,13:46:17.000,N,52.440,52.450,33,44,R,,5003752,N,N,1,0,,C
01/05/2006,13:46:18.000,N,52.440,52.450,34,44,R,,5004008,N,N,1,0,,C
01/05/2006,13:46:19.000,N,52.440,52.450,34,45,R,,5004372,N,N,1,0,,C
01/05/2006,13:46:23.000,N,52.440,52.450,34,37,R,,5005633,N,N,1,0,,C
01/05/2006,13:46:24.000,P,52.430,52.460,1,1,R,,5005756,P,P,0,0,,C
01/05/2006,13:46:25.000,N,52.440,52.450,34,22,R,,5005947,N,N,1,0,,C
01/05/2006,13:46:27.000,N,52.440,52.450,34,21,R,,5006380,N,N,1,0,,C
01/05/2006,13:46:28.000,N,52.440,52.450,32,21,R,,5006718,N,N,1,0,,C
01/05/2006,13:46:30.000,P,52.430,52.470,1,12,R,,5006993,P,P,0,0,,C
01/05/2006,13:46:32.000,N,52.440,52.450,32,3,R,,5007279,N,N,1,0,,C
01/05/2006,13:46:32.000,P,52.430,52.470,1,8,R,,5007376,P,P,0,0,,C
01/05/2006,13:46:32.000,T,52.430,52.480,1,1,R,BRUT,5007383,T,T,0,1,A,C
01/05/2006,13:46:32.000,T,52.430,52.480,1,1,R,CAES,5007401,T,T,0,0,A,C
01/05/2006,13:46:32.000,P,52.430,52.470,1,2,R,,5007406,P,P,0,0,,C
01/05/2006,13:46:32.000,P,52.430,52.470,1,4,R,,5007408,P,P,0,0,,C
01/05/2006,13:46:33.000,N,52.440,52.450,31,3,R,,5007476,N,N,1,0,,C
01/05/2006,13:46:34.000,N,52.440,52.450,32,2,R,,5007742,N,N,1,0,,C
01/05/2006,13:46:35.000,P,52.430,52.470,1,2,R,,5007827,P,P,0,0,,C
01/05/2006,13:46:35.000,P,52.430,52.470,1,3,R,,5007888,P,P,0,0,,C
01/05/2006,13:46:36.000,P,52.430,52.470,1,2,R,,5008067,P,P,0,0,,C
01/05/2006,13:46:38.000,N,52.440,52.450,33,2,R,,5008361,N,N,1,0,,C
01/05/2006,13:46:43.000,N,52.440,52.450,32,2,R,,5009448,N,N,1,0,,C
01/05/2006,13:46:45.000,P,52.430,52.470,1,3,R,,5009883,P,P,0,0,,C
01/05/2006,13:46:48.000,N,52.440,52.450,33,2,R,,5010442,N,N,1,0,,C
01/05/2006,13:46:50.000,N,52.440,52.450,32,2,R,,5010657,N,N,1,0,,C
01/05/2006,13:46:51.000,N,52.440,52.450,32,1,R,,5010908,N,N,1,0,,C
01/05/2006,13:46:52.000,P,52.430,52.470,1,2,R,,5010975,P,P,0,0,,C
01/05/2006,13:46:53.000,N,52.440,52.450,31,1,R,,5011287,N,N,1,0,,C
01/05/2006,13:47:03.000,N,52.450,52.460,1,8,R,,5013290,N,N,1,0,,C
01/05/2006,13:47:03.000,N,52.440,52.450,32,2,R,,5013305,N,N,1,0,,C
01/05/2006,13:47:04.000,N,52.440,52.450,32,1,R,,5013433,N,N,1,0,,C
01/05/2006,13:47:04.000,X,52.200,52.710,1,1,R,,5013440,X,X,0,0,,C
01/05/2006,13:47:04.000,X,52.190,52.700,1,1,R,,5013442,X,X,0,0,,C
01/05/2006,13:47:04.000,N,52.440,52.450,32,2,R,,5013534,N,N,1,0,,C
01/05/2006,13:47:04.000,N,52.440,52.450,32,1,R,,5013548,N,N,1,0,,C
01/05/2006,13:47:05.000,N,52.440,52.450,32,2,R,,5013663,N,N,1,0,,C
01/05/2006,13:47:05.000,N,52.440,52.450,31,2,R,,5013665,N,N,1,0,,C
01/05/2006,13:47:05.000,N,52.440,52.450,31,1,R,,5013805,N,N,1,0,,C
01/05/2006,13:47:06.000,N,52.450,52.460,35,9,R,,5013959,N,N,1,0,,C
01/05/2006,13:47:07.000,B,51.950,52.470,1,1,R,,5014097,B,B,0,0,,C
01/05/2006,13:47:07.000,X,52.200,52.710,1,1,R,,5014106,X,X,0,0,,C
01/05/2006,13:47:10.000,N,52.450,52.460,36,9,R,,5014887,N,N,1,0,,C
01/05/2006,13:47:15.000,P,52.430,52.470,1,1,R,,5016092,P,P,0,0,,C
01/05/2006,13:47:15.000,P,52.430,52.470,11,1,R,,5016111,P,P,0,0,,C
01/05/2006,13:47:15.000,T,52.450,52.480,1,1,R,BRUT,5016125,T,T,0,1,A,C
01/05/2006,13:47:15.000,T,52.450,52.480,1,1,R,CAES,5016130,T,T,0,0,A,C
01/05/2006,13:47:15.000,T,52.450,52.840,1,1,R,BRUT,5016141,T,T,0,3,A,C
01/05/2006,13:47:15.000,T,52.450,52.490,1,19,R,CAES,5016145,T,T,0,0,A,C
01/05/2006,13:47:21.000,N,52.450,52.460,37,9,R,,5017235,N,N,1,0,,C
01/05/2006,13:47:22.000,N,52.450,52.460,36,9,R,,5017349,N,N,1,0,,C
01/05/2006,13:47:22.000,P,52.450,52.470,2,1,R,,5017581,P,P,0,0,,C
01/05/2006,13:47:23.000,N,52.450,52.460,38,9,R,,5017688,N,N,1,0,,C
01/05/2006,13:47:23.000,T,52.240,52.490,17,5,R,TMBR,5017698,T,T,0,3,A,C
01/05/2006,13:47:23.000,T,52.450,52.490,1,5,R,CAES,5017715,T,T,0,0,A,C
01/05/2006,13:47:23.000,P,52.450,52.470,3,1,R,,5017801,P,P,0,0,,C
01/05/2006,13:47:23.000,N,52.450,52.460,45,9,R,,5017828,N,N,1,0,,C
01/05/2006,13:47:25.000,N,52.450,52.460,45,8,R,,5018290,N,N,1,0,,C
01/05/2006,13:47:27.000,P,52.450,52.470,1,1,R,,5018726,P,P,0,0,,C
01/05/2006,13:47:28.000,N,52.450,52.460,43,8,R,,5018989,N,N,1,0,,C
01/05/2006,13:47:28.000,N,52.450,52.460,43,7,R,,5019156,N,N,1,0,,C
01/05/2006,13:47:30.000,N,52.450,52.460,43,6,R,,5019617,N,N,1,0,,C
01/05/2006,13:47:30.000,N,52.450,52.460,45,6,R,,5019779,N,N,1,0,,C
01/05/2006,13:47:32.000,P,52.450,52.480,1,5,R,,5020153,P,P,0,0,,C
01/05/2006,13:47:32.000,N,52.450,52.460,45,1,R,,5020366,N,N,1,0,,C
01/05/2006,13:47:32.000,P,52.450,52.480,3,5,R,,5020461,P,P,0,0,,C
01/05/2006,13:47:32.000,P,52.450,52.480,5,5,R,,5020465,P,P,0,0,,C
01/05/2006,13:47:33.000,T,52.450,52.840,2,1,R,BRUT,5020548,T,T,0,3,A,C
01/05/2006,13:47:33.000,T,52.450,52.490,2,5,R,CAES,5020568,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,52.450,52.840,3,1,R,BRUT,5020616,T,T,0,3,A,C
01/05/2006,13:47:33.000,T,52.450,52.490,3,5,R,CAES,5020640,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,52.450,52.840,4,1,R,BRUT,5020647,T,T,0,3,A,C
01/05/2006,13:47:33.000,T,52.450,52.490,4,5,R,CAES,5020653,T,T,0,0,A,C
01/05/2006,13:47:33.000,P,52.450,52.480,5,1,R,,5020845,P,P,0,0,,C
01/05/2006,13:47:34.000,P,52.450,52.480,4,1,R,,5021030,P,P,0,0,,C
01/05/2006,13:47:34.000,T,52.450,52.840,5,1,R,BRUT,5021065,T,T,0,3,A,C
01/05/2006,13:47:34.000,T,52.450,52.490,5,5,R,CAES,5021066,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,52.450,52.840,6,1,R,BRUT,5021080,T,T,0,3,A,C
01/05/2006,13:47:34.000,T,52.450,52.490,6,5,R,CAES,5021082,T,T,0,0,A,C
01/05/2006,13:47:36.000,P,52.450,52.480,2,1,R,,5021806,P,P,0,0,,C
01/05/2006,13:47:36.000,N,52.450,52.460,43,1,R,,5022043,N,N,1,0,,C
01/05/2006,13:47:38.000,N,52.450,52.470,43,4,R,,5022919,N,N,1,0,,C
01/05/2006,13:47:39.000,N,52.450,52.470,43,1,R,,5023105,N,N,6,0,,C
01/05/2006,13:47:39.000,X,52.200,52.720,1,1,R,,5023121,X,X,0,0,,C
01/05/2006,13:47:39.000,T,52.460,52.490,5,1,R,BRUT,5023134,T,T,4,3,A,C
01/05/2006,13:47:39.000,T,52.460,52.490,5,6,R,CAES,5023141,T,T,0,0,A,C
01/05/2006,13:47:39.000,P,52.450,52.480,2,2,R,,5023328,P,P,0,0,,C
01/05/2006,13:47:40.000,P,52.450,52.480,3,2,R,,5023475,P,P,0,0,,C
01/05/2006,13:47:40.000,P,52.450,52.480,3,1,R,,5023483,P,P,0,0,,C
01/05/2006,13:47:40.000,T,52.240,52.490,17,1,R,TMBR,5023657,T,T,0,3,A,C
01/05/2006,13:47:40.000,T,52.460,52.490,5,2,R,CAES,5023661,T,T,0,0,A,C
01/05/2006,13:47:41.000,N,52.460,52.480,35,4,R,,5023932,N,N,6,0,,C
01/05/2006,13:47:41.000,N,52.460,52.480,39,4,R,,5023948,N,N,6,0,,C
01/05/2006,13:47:42.000,B,51.960,52.470,1,1,R,,5024079,B,B,0,0,,C
01/05/2006,13:47:42.000,T,52.240,52.480,17,1,R,TMBR,5024090,T,T,0,3,A,C
01/05/2006,13:47:42.000,T,52.460,52.480,5,1,R,CAES,5024099,T,T,0,0,A,C
01/05/2006,13:47:42.000,B,51.960,52.470,1,1,R,,5024120,B,B,0,0,,C
01/05/2006,13:47:42.000,B,51.960,52.500,1,20,R,,5024250,B,B,6,0,,C
01/05/2006,13:47:42.000,X,52.210,52.730,1,1,R,,5024260,X,X,0,0,,C
01/05/2006,13:47:42.000,T,50.960,52.980,1,1,R,SBSH,5024319,T,T,0,0,A,C
01/05/2006,13:47:43.000,N,52.460,52.480,40,4,R,,5024553,N,N,1,0,,C
01/05/2006,13:47:43.000,N,52.460,52.480,35,4,R,,5024693,N,N,1,0,,C
01/05/2006,13:47:45.000,N,52.460,52.480,30,4,R,,5025190,N,N,1,0,,C
01/05/2006,13:47:46.000,T,52.460,52.490,12,1,R,BRUT,5025297,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,12,1,R,CAES,5025301,T,T,0,0,A,C
01/05/2006,13:47:46.000,P,52.470,52.480,1,1,R,,5025307,P,P,6,0,,C
01/05/2006,13:47:46.000,T,52.460,52.850,13,21,R,BRUT,5025316,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,13,1,R,CAES,5025322,T,T,0,0,A,C
01/05/2006,13:47:46.000,N,52.460,52.480,31,8,R,,5025339,N,N,6,0,,C
01/05/2006,13:47:46.000,T,52.460,52.850,6,21,R,BRUT,5025420,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,6,1,R,CAES,5025428,T,T,0,0,A,C
01/05/2006,13:47:46.000,T,52.460,52.850,13,21,R,BRUT,5025463,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,13,1,R,CAES,5025467,T,T,0,0,A,C
01/05/2006,13:47:46.000,T,52.460,52.850,6,21,R,BRUT,5025479,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,6,1,R,CAES,5025481,T,T,0,0,A,C
01/05/2006,13:47:46.000,T,52.460,52.850,5,21,R,BRUT,5025495,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,5,1,R,CAES,5025496,T,T,0,0,A,C
01/05/2006,13:47:46.000,T,52.460,52.850,1,21,R,BRUT,5025525,T,T,0,3,A,C
01/05/2006,13:47:46.000,T,52.460,52.480,1,1,R,CAES,5025527,T,T,0,0,A,C
01/05/2006,13:47:47.000,N,52.460,52.480,9,8,R,,5025747,N,N,0,0,,C
01/05/2006,13:47:49.000,N,52.460,52.480,7,8,R,,5026079,N,N,0,0,,C
01/05/2006,13:47:49.000,N,52.460,52.480,6,8,R,,5026193,N,N,0,0,,C
01/05/2006,13:47:49.000,P,52.470,52.500,1,6,R,,5026198,P,P,0,0,,C
01/05/2006,13:47:49.000,T,52.240,52.490,17,1,R,TMBR,5026206,T,T,0,3,A,C
01/05/2006,13:47:49.000,T,52.460,52.490,1,1,R,CAES,5026211,T,T,0,0,A,C
01/05/2006,13:47:49.000,P,52.460,52.490,2,1,R,,5026222,P,P,6,0,,C
01/05/2006,13:47:49.000,T,52.440,52.850,1,21,R,BRUT,5026235,T,T,0,3,A,C
01/05/2006,13:47:49.000,T,52.440,52.490,1,1,R,CAES,5026238,T,T,0,0,A,C
01/05/2006,13:47:49.000,T,52.460,52.490,1,1,R,BRUT,5026243,T,T,0,3,A,C
01/05/2006,13:47:49.000,T,52.460,52.490,1,2,R,CAES,5026245,T,T,0,0,A,C
01/05/2006,13:47:51.000,N,52.460,52.470,6,6,R,,5026555,N,N,1,0,,C
01/05/2006,13:47:51.000,P,52.450,52.490,1,6,R,,5026660,P,P,0,0,,C
01/05/2006,13:47:51.000,X,52.210,52.720,1,1,R,,5026671,X,X,0,0,,C
01/05/2006,13:47:51.000,T,52.440,52.490,1,1,R,BRUT,5026675,T,T,0,3,A,C
01/05/2006,13:47:51.000,T,52.440,52.490,1,2,R,CAES,5026678,T,T,0,0,A,C
01/05/2006,13:47:53.000,N,52.460,52.470,6,8,R,,5027320,N,N,1,0,,C
01/05/2006,13:47:55.000,P,52.450,52.490,1,8,R,,5027714,P,P,0,0,,C
01/05/2006,13:47:55.000,P,52.440,52.470,4,2,R,,5027747,P,P,0,0,,C
01/05/2006,13:47:55.000,N,52.460,52.470,6,10,R,,5027959,N,N,1,0,,C
01/05/2006,13:47:56.000,T,52.240,52.500,17,4,R,TMBR,5028329,T,T,0,3,A,C
01/05/2006,13:47:56.000,T,52.440,52.490,1,1,R,CAES,5028337,T,T,0,0,A,C
01/05/2006,13:47:57.000,N,52.460,52.470,6,14,R,,5028655,N,N,1,0,,C
01/05/2006,13:47:58.000,P,52.440,52.490,4,11,R,,5028973,P,P,0,0,,C
01/05/2006,13:47:59.000,N,52.460,52.470,6,12,R,,5029081,N,N,1,0,,C
01/05/2006,13:47:59.000,P,52.440,52.480,4,1,R,,5029098,P,P,0,0,,C
01/05/2006,13:48:03.000,N,52.460,52.470,6,10,R,,5030407,N,N,1,0,,C
01/05/2006,13:48:04.000,P,52.450,52.480,1,1,R,,5030528,P,P,0,0,,C
01/05/2006,13:48:09.000,N,52.460,52.470,4,10,R,,5031736,N,N,1,0,,C
01/05/2006,13:48:10.000,N,52.460,52.470,4,14,R,,5031836,N,N,1,0,,C
01/05/2006,13:48:11.000,N,52.460,52.470,2,14,R,,5032111,N,N,1,0,,C
01/05/2006,13:48:11.000,N,52.450,52.460,45,2,R,,5032220,N,N,1,0,,C
01/05/2006,13:48:12.000,B,51.950,52.500,1,20,R,,5032363,B,B,0,0,,C
01/05/2006,13:48:12.000,N,52.450,52.470,45,16,R,,5032367,N,N,1,0,,C
01/05/2006,13:48:12.000,P,52.450,52.480,1,2,R,,5032370,P,P,0,0,,C
01/05/2006,13:48:12.000,P,52.450,52.480,1,1,R,,5032380,P,P,0,0,,C
01/05/2006,13:48:12.000,P,52.430,52.480,28,2,R,,5032384,P,P,0,0,,C
01/05/2006,13:48:12.000,T,52.010,52.490,20,1,R,BRUT,5032390,T,T,0,3,A,C
01/05/2006,13:48:12.000,T,52.250,52.490,1,1,R,CAES,5032392,T,T,0,0,A,C
01/05/2006,13:48:12.000,X,52.200,52.710,1,1,R,,5032404,X,X,0,0,,C
01/05/2006,13:48:12.000,T,52.010,52.850,20,20,R,BRUT,5032473,T,T,0,3,A,C
01/05/2006,13:48:12.000,T,52.250,52.500,1,118,R,CAES,5032481,T,T,0,0,A,C
01/05/2006,13:48:12.000,N,52.460,52.470,1,16,R,,5032527,N,N,1,0,,C
01/05/2006,13:48:12.000,P,52.430,52.480,19,1,R,,5032529,P,P,0,0,,C
01/05/2006,13:48:12.000,P,52.430,52.480,28,2,R,,5032533,P,P,0,0,,C
01/05/2006,13:48:12.000,X,52.200,52.720,1,1,R,,5032538,X,X,0,0,,C
01/05/2006,13:48:13.000,N,52.460,52.470,2,8,R,,5032636,N,N,1,0,,C
01/05/2006,13:48:13.000,P,52.430,52.480,19,2,R,,5032673,P,P,0,0,,C
01/05/2006,13:48:13.000,B,51.960,52.500,1,20,R,,5032678,B,B,0,0,,C
01/05/2006,13:48:13.000,X,52.210,52.720,1,1,R,,5032748,X,X,0,0,,C
01/05/2006,13:48:13.000,N,52.460,52.470,2,10,R,,5032792,N,N,1,0,,C
01/05/2006,13:48:13.000,B,51.960,52.500,1,20,R,,5032797,B,B,0,0,,C
01/05/2006,13:48:13.000,P,52.450,52.480,1,1,R,,5032811,P,P,0,0,,C
01/05/2006,13:48:19.000,N,52.460,52.470,8,8,R,,5034207,N,N,1,0,,C
01/05/2006,13:48:21.000,P,52.450,52.490,1,6,R,,5034901,P,P,0,0,,C
01/05/2006,13:48:21.000,P,52.450,52.490,1,7,R,,5034903,P,P,0,0,,C
01/05/2006,13:48:21.000,P,52.450,52.480,1,1,R,,5034979,P,P,0,0,,C
01/05/2006,13:48:25.000,N,52.460,52.470,8,15,R,,5036109,N,N,1,0,,C
01/05/2006,13:48:25.000,T,52.240,52.500,17,1,R,TMBR,5036283,T,T,0,0,A,C
01/05/2006,13:48:25.000,T,52.250,52.500,1,115,R,CAES,5036286,T,T,0,0,A,C
01/05/2006,13:48:27.000,N,52.460,52.470,8,15,R,,5036636,N,N,0,0,,C
01/05/2006,13:48:28.000,N,52.460,52.470,10,15,R,,5036972,N,N,1,0,,C
01/05/2006,13:48:32.000,N,52.460,52.470,11,15,R,,5038291,N,N,1,0,,C
01/05/2006,13:48:33.000,N,52.460,52.470,1,15,R,,5038616,N,N,1,0,,C
01/05/2006,13:48:33.000,N,52.460,52.470,1,8,R,,5038774,N,N,1,0,,C
01/05/2006,13:48:33.000,P,52.430,52.480,19,1,R,,5038797,P,P,0,0,,C
01/05/2006,13:48:34.000,T,52.440,52.850,1,20,R,BRUT,5039105,T,T,0,3,A,C
01/05/2006,13:48:34.000,T,52.440,52.500,1,115,R,CAES,5039108,T,T,0,0,A,C
01/05/2006,13:48:34.000,T,52.440,52.490,1,1,R,BRUT,5039113,T,T,0,1,A,C
01/05/2006,13:48:34.000,T,52.440,52.490,1,1,R,CAES,5039116,T,T,0,0,A,C
01/05/2006,13:48:35.000,N,52.460,52.470,11,8,R,,5039408,N,N,1,0,,C
01/05/2006,13:48:35.000,N,52.460,52.470,11,9,R,,5039415,N,N,1,0,,C
01/05/2006,13:48:36.000,P,52.440,52.480,8,1,R,,5039491,P,P,0,0,,C
01/05/2006,13:48:36.000,P,52.450,52.480,1,1,R,,5039494,P,P,0,0,,C
01/05/2006,13:48:37.000,N,52.460,52.470,1,9,R,,5039642,N,N,1,0,,C
01/05/2006,13:48:37.000,P,52.450,52.470,1,2,R,,5039807,P,P,0,0,,C
01/05/2006,13:48:37.000,N,52.450,52.470,42,9,R,,5039810,N,N,1,0,,C
01/05/2006,13:48:37.000,P,52.430,52.470,19,2,R,,5039823,P,P,0,0,,C
01/05/2006,13:48:38.000,X,52.200,52.720,1,1,R,,5040034,X,X,0,0,,C
01/05/2006,13:48:38.000,B,51.950,52.500,1,20,R,,5040061,B,B,0,0,,C
01/05/2006,13:48:38.000,P,52.430,52.470,28,2,R,,5040065,P,P,0,0,,C
01/05/2006,13:48:39.000,N,52.450,52.470,42,8,R,,5040328,N,N,1,0,,C
01/05/2006,13:48:39.000,N,52.450,52.470,43,8,R,,5040332,N,N,1,0,,C
01/05/2006,13:48:40.000,N,52.450,52.470,29,8,R,,5040623,N,N,1,0,,C
01/05/2006,13:48:41.000,N,52.450,52.470,29,11,R,,5040906,N,N,1,0,,C
01/05/2006,13:48:42.000,N,52.450,52.470,29,36,R,,5041005,N,N,1,0,,C
01/05/2006,13:48:43.000,N,52.450,52.460,29,6,R,,5041255,N,N,1,0,,C
01/05/2006,13:48:43.000,X,52.200,52.710,1,1,R,,5041439,X,X,0,0,,C
01/05/2006,13:48:43.000,N,52.450,52.460,28,6,R,,5041447,N,N,1,0,,C
01/05/2006,13:48:44.000,N,52.450,52.460,28,31,R,,5041751,N,N,1,0,,C
01/05/2006,13:48:45.000,T,52.440,52.850,1,20,R,BRUT,5041866,T,T,0,3,A,C
01/05/2006,13:48:45.000,T,52.440,52.500,1,115,R,CAES,5041873,T,T,0,0,A,C
01/05/2006,13:48:45.000,P,52.430,52.470,28,3,R,,5041887,P,P,0,0,,C
01/05/2006,13:48:46.000,N,52.450,52.460,28,21,R,,5042161,N,N,1,0,,C
01/05/2006,13:48:46.000,T,52.440,52.470,1,1,R,BRUT,5042284,T,T,0,1,A,C
01/05/2006,13:48:46.000,T,52.440,52.470,1,1,R,CAES,5042289,T,T,0,0,A,C
01/05/2006,13:48:47.000,N,52.450,52.460,28,22,R,,5042373,N,N,1,0,,C
01/05/2006,13:48:48.000,N,52.450,52.460,28,34,R,,5042535,N,N,1,0,,C
01/05/2006,13:48:53.000,N,52.450,52.460,28,37,R,,5043509,N,N,1,0,,C
01/05/2006,13:48:59.000,N,52.450,52.460,28,30,R,,5044641,N,N,1,0,,C
01/05/2006,13:49:00.000,N,52.450,52.460,28,31,R,,5044826,N,N,1,0,,C
01/05/2006,13:49:01.000,N,52.450,52.460,28,34,R,,5045150,N,N,1,0,,C
01/05/2006,13:49:01.000,N,52.450,52.460,28,35,R,,5045286,N,N,1,0,,C
01/05/2006,13:49:06.000,P,52.430,52.470,28,4,R,,5046418,P,P,0,0,,C
01/05/2006,13:49:07.000,N,52.450,52.460,28,36,R,,5046524,N,N,1,0,,C
01/05/2006,13:49:08.000,N,52.450,52.460,28,26,R,,5046748,N,N,1,0,,C
01/05/2006,13:49:08.000,P,52.430,52.470,28,2,R,,5046892,P,P,0,0,,C
01/05/2006,13:49:08.000,P,52.430,52.460,28,2,R,,5046897,P,P,0,0,,C
01/05/2006,13:49:09.000,N,52.450,52.460,28,54,R,,5047028,N,N,1,0,,C
01/05/2006,13:49:15.000,N,52.450,52.460,28,27,R,,5048441,N,N,1,0,,C
01/05/2006,13:49:17.000,T,52.420,52.470,1,1,R,BRUT,5048872,T,T,0,1,A,C
01/05/2006,13:49:17.000,T,52.420,52.470,1,1,R,CAES,5048877,T,T,0,0,A,C
01/05/2006,13:49:17.000,P,52.430,52.460,28,14,R,,5048905,P,P,0,0,,C
01/05/2006,13:49:17.000,N,52.450,52.460,30,28,R,,5048926,N,N,1,0,,C
01/05/2006,13:49:18.000,N,52.450,52.460,30,30,R,,5049458,N,N,1,0,,C
01/05/2006,13:49:20.000,N,52.450,52.460,30,28,R,,5050129,N,N,1,0,,C
01/05/2006,13:49:21.000,N,52.450,52.460,30,30,R,,5050245,N,N,1,0,,C
01/05/2006,13:49:23.000,N,52.450,52.460,30,28,R,,5050580,N,N,1,0,,C
01/05/2006,13:49:27.000,N,52.450,52.460,31,28,R,,5051638,N,N,1,0,,C
01/05/2006,13:49:31.000,N,52.450,52.460,32,28,R,,5052765,N,N,1,0,,C
01/05/2006,13:49:33.000,N,52.450,52.460,32,29,R,,5053188,N,N,1,0,,C
01/05/2006,13:49:36.000,N,52.450,52.460,33,29,R,,5053957,N,N,1,0,,C
01/05/2006,13:49:36.000,N,52.450,52.460,35,29,R,,5054102,N,N,1,0,,C
01/05/2006,13:49:38.000,T,52.240,52.460,17,1,R,TMBR,5054720,T,T,0,3,A,C
01/05/2006,13:49:38.000,T,52.420,52.460,1,1,R,CAES,5054727,T,T,0,0,A,C
01/05/2006,13:49:38.000,P,52.430,52.460,28,16,R,,5054745,P,P,0,0,,C
01/05/2006,13:49:38.000,P,52.430,52.460,11,16,R,,5054756,P,P,0,0,,C
01/05/2006,13:49:38.000,N,52.450,52.460,35,31,R,,5054839,N,N,1,0,,C
01/05/2006,13:49:38.000,P,52.430,52.460,11,17,R,,5054866,P,P,0,0,,C
01/05/2006,13:49:39.000,N,52.450,52.460,35,44,R,,5054985,N,N,1,0,,C
01/05/2006,13:49:41.000,T,52.240,104.950,17,1,R,TMBR,5055571,T,T,0,3,A,C
01/05/2006,13:49:41.000,T,52.420,52.470,1,1,R,CAES,5055612,T,T,0,0,A,C
01/05/2006,13:49:41.000,P,52.430,52.460,11,16,R,,5055645,P,P,0,0,,C
01/05/2006,13:49:41.000,T,52.240,52.490,17,4,R,TMBR,5055659,T,T,0,0,A,C
01/05/2006,13:49:41.000,P,52.430,52.460,11,17,R,,5055664,P,P,0,0,,C
01/05/2006,13:49:41.000,T,52.240,52.460,17,1,R,TMBR,5055672,T,T,0,3,A,C
01/05/2006,13:49:41.000,T,52.420,52.460,1,1,R,CAES,5055674,T,T,0,0,A,C
01/05/2006,13:49:43.000,P,52.430,52.460,11,15,R,,5056405,P,P,0,0,,C
01/05/2006,13:49:44.000,N,52.450,52.460,35,29,R,,5056814,N,N,1,0,,C
01/05/2006,13:49:44.000,T,52.240,52.470,17,6,R,TMBR,5056831,T,T,0,3,A,C
01/05/2006,13:49:44.000,T,52.420,52.470,1,7,R,CAES,5056848,T,T,0,0,A,C
01/05/2006,13:49:44.000,P,52.430,52.460,11,14,R,,5057056,P,P,0,0,,C
01/05/2006,13:49:48.000,P,52.430,52.460,11,2,R,,5058361,P,P,0,0,,C
01/05/2006,13:49:49.000,N,52.450,52.460,35,30,R,,5058874,N,N,1,0,,C
01/05/2006,13:49:52.000,N,52.450,52.460,35,31,R,,5059337,N,N,1,0,,C
01/05/2006,13:49:53.000,N,52.450,52.460,37,30,R,,5059742,N,N,1,0,,C
01/05/2006,13:50:00.000,P,52.430,52.460,11,4,R,,5061510,P,P,0,0,,C
01/05/2006,13:50:00.000,P,52.430,52.460,11,16,R,,5061515,P,P,0,0,,C
01/05/2006,13:50:00.000,T,52.240,52.460,17,2,R,TMBR,5061523,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.420,52.460,1,2,R,CAES,5061531,T,T,0,0,A,C
01/05/2006,13:50:00.000,T,52.440,52.470,1,1,R,BRUT,5061536,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.440,52.460,1,2,R,CAES,5061540,T,T,0,0,A,C
01/05/2006,13:50:00.000,T,52.420,52.470,1,1,R,BRUT,5061543,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.420,52.460,1,2,R,CAES,5061545,T,T,0,0,A,C
01/05/2006,13:50:00.000,P,52.430,52.460,11,2,R,,5061548,P,P,0,0,,C
01/05/2006,13:50:00.000,T,52.240,52.490,17,4,R,TMBR,5061550,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.420,52.470,1,1,R,CAES,5061553,T,T,0,0,A,C
01/05/2006,13:50:00.000,T,52.440,52.470,1,1,R,BRUT,5061631,T,T,0,1,A,C
01/05/2006,13:50:00.000,T,52.440,52.470,1,1,R,CAES,5061636,T,T,0,0,A,C
01/05/2006,13:50:00.000,T,52.240,52.460,17,1,R,TMBR,5061639,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.440,52.460,1,1,R,CAES,5061644,T,T,0,0,A,C
01/05/2006,13:50:00.000,P,52.430,52.460,11,3,R,,5061651,P,P,0,0,,C
01/05/2006,13:50:00.000,T,52.240,52.470,17,4,R,TMBR,5061657,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.440,52.470,1,5,R,CAES,5061665,T,T,0,0,A,C
01/05/2006,13:50:00.000,P,52.430,52.460,11,2,R,,5061671,P,P,0,0,,C
01/05/2006,13:50:00.000,T,52.240,52.490,17,4,R,TMBR,5061682,T,T,0,3,A,C
01/05/2006,13:50:00.000,T,52.440,52.470,1,1,R,CAES,5061689,T,T,0,0,A,C
01/05/2006,13:50:00.000,N,52.450,52.460,36,30,R,,5061694,N,N,1,0,,C
01/05/2006,13:50:01.000,N,52.450,52.460,36,20,R,,5061780,N,N,1,0,,C
01/05/2006,13:50:05.000,N,52.450,52.460,36,9,R,,5062815,N,N,1,0,,C
01/05/2006,13:50:06.000,N,52.450,52.460,36,10,R,,5063011,N,N,1,0,,C
01/05/2006,13:50:06.000,N,52.450,52.460,36,11,R,,5063125,N,N,1,0,,C
01/05/2006,13:50:08.000,N,52.450,52.460,36,10,R,,5063693,N,N,1,0,,C
01/05/2006,13:50:12.000,N,52.450,52.460,36,11,R,,5064527,N,N,1,0,,C
01/05/2006,13:50:15.000,N,52.450,52.460,36,12,R,,5065389,N,N,1,0,,C
01/05/2006,13:50:17.000,N,52.450,52.460,35,12,R,,5065844,N,N,1,0,,C
01/05/2006,13:50:18.000,N,52.450,52.460,35,14,R,,5065958,N,N,1,0,,C
01/05/2006,13:50:19.000,N,52.450,52.460,35,23,R,,5066177,N,N,1,0,,C
01/05/2006,13:50:22.000,N,52.450,52.460,35,25,R,,5066916,N,N,1,0,,C
01/05/2006,13:50:23.000,N,52.450,52.460,35,23,R,,5067189,N,N,1,0,,C
01/05/2006,13:50:23.000,N,52.450,52.460,36,23,R,,5067239,N,N,1,0,,C
01/05/2006,13:50:24.000,T,52.440,52.850,1,20,R,BRUT,5067502,T,T,0,3,A,C
01/05/2006,13:50:24.000,T,52.440,52.490,1,4,R,CAES,5067507,T,T,0,0,A,C
01/05/2006,13:50:24.000,P,52.450,52.460,2,2,R,,5067780,P,P,0,0,,C
01/05/2006,13:50:25.000,N,52.450,52.460,38,22,R,,5067792,N,N,1,0,,C
01/05/2006,13:50:25.000,T,52.440,52.490,1,1,R,BRUT,5067916,T,T,0,0,A,C
01/05/2006,13:50:25.000,T,52.440,52.490,1,5,R,CAES,5067925,T,T,0,0,A,C
01/05/2006,13:50:26.000,N,52.450,52.460,38,20,R,,5068569,N,N,1,0,,C
01/05/2006,13:50:26.000,N,52.450,52.460,38,12,R,,5068840,N,N,1,0,,C
01/05/2006,13:50:27.000,N,52.450,52.460,38,10,R,,5069076,N,N,1,0,,C
01/05/2006,13:50:33.000,P,52.430,52.460,11,2,R,,5071120,P,P,0,0,,C
01/05/2006,13:50:33.000,N,52.450,52.460,38,11,R,,5071262,N,N,1,0,,C
01/05/2006,13:50:33.000,T,52.440,52.470,1,1,R,BRUT,5071270,T,T,0,1,A,C
01/05/2006,13:50:33.000,T,52.440,52.470,1,1,R,CAES,5071277,T,T,0,0,A,C
01/05/2006,13:50:34.000,N,52.450,52.460,37,11,R,,5071464,N,N,1,0,,C
01/05/2006,13:50:34.000,N,52.450,52.460,37,10,R,,5071498,N,N,1,0,,C
01/05/2006,13:50:35.000,N,52.450,52.470,37,11,R,,5072020,N,N,6,0,,C
01/05/2006,13:50:36.000,X,52.200,52.720,1,1,R,,5072184,X,X,0,0,,C
01/05/2006,13:50:36.000,T,52.440,52.490,1,1,R,BRUT,5072230,T,T,0,3,A,C
01/05/2006,13:50:36.000,T,52.440,52.490,1,5,R,CAES,5072231,T,T,0,0,A,C
01/05/2006,13:50:39.000,N,52.450,52.460,37,1,R,,5073259,N,N,0,0,,C
01/05/2006,13:50:40.000,X,52.200,52.710,1,1,R,,5073433,X,X,0,0,,C
01/05/2006,13:50:42.000,N,52.450,52.470,37,11,R,,5073872,N,N,0,0,,C
01/05/2006,13:50:42.000,N,52.450,52.470,39,11,R,,5073878,N,N,6,0,,C
01/05/2006,13:50:42.000,X,52.200,52.720,1,1,R,,5074016,X,X,0,0,,C
01/05/2006,13:50:44.000,N,52.450,52.470,39,10,R,,5074389,N,N,0,0,,C
01/05/2006,13:50:46.000,N,52.450,52.470,39,11,R,,5074971,N,N,0,0,,C
01/05/2006,13:50:46.000,N,52.450,52.470,37,13,R,,5074979,N,N,6,0,,C
01/05/2006,13:50:49.000,P,52.430,52.460,11,2,R,,5075678,P,P,0,0,,C
01/05/2006,13:50:51.000,N,52.450,52.460,38,2,R,,5076282,N,N,6,0,,C
01/05/2006,13:50:52.000,X,52.200,52.710,1,1,R,,5076458,X,X,0,0,,C
01/05/2006,13:50:53.000,N,52.450,52.460,39,2,R,,5076678,N,N,6,0,,C
01/05/2006,13:50:58.000,N,52.450,52.470,39,13,R,,5077714,N,N,0,0,,C
01/05/2006,13:50:58.000,X,52.200,52.720,1,1,R,,5077803,X,X,0,0,,C
01/05/2006,13:51:01.000,T,52.010,52.490,20,1,R,BRUT,5078450,T,T,0,3,A,C
01/05/2006,13:51:01.000,T,52.250,52.490,1,5,R,CAES,5078453,T,T,0,0,A,C
01/05/2006,13:51:01.000,T,52.010,52.850,20,20,R,BRUT,5078456,T,T,0,0,A,C
01/05/2006,13:51:01.000,T,52.250,52.490,1,4,R,CAES,5078467,T,T,0,0,A,C
01/05/2006,13:51:05.000,T,52.240,52.470,17,1,R,TMBR,5079488,T,T,0,3,A,C
01/05/2006,13:51:05.000,T,52.250,52.470,1,1,R,CAES,5079491,T,T,0,0,A,C
01/05/2006,13:51:06.000,N,52.450,52.470,39,11,R,,5079601,N,N,0,0,,C
01/05/2006,13:51:06.000,T,52.240,52.480,17,8,R,TMBR,5079606,T,T,0,3,A,C
01/05/2006,13:51:06.000,T,52.250,52.480,1,8,R,CAES,5079611,T,T,0,0,A,C
01/05/2006,13:51:06.000,N,52.450,52.470,39,9,R,,5079775,N,N,0,0,,C
01/05/2006,13:51:07.000,N,52.450,52.470,39,7,R,,5079909,N,N,0,0,,C
01/05/2006,13:51:07.000,T,52.240,52.470,17,4,R,TMBR,5079930,T,T,0,3,A,C
01/05/2006,13:51:07.000,T,52.250,52.470,1,4,R,CAES,5079937,T,T,0,0,A,C
01/05/2006,13:51:09.000,N,52.450,52.470,39,15,R,,5080861,N,N,0,0,,C
01/05/2006,13:51:10.000,T,52.420,52.850,1,20,R,BRUT,5081041,T,T,0,3,A,C
01/05/2006,13:51:10.000,T,52.420,52.470,1,4,R,CAES,5081045,T,T,0,0,A,C
01/05/2006,13:51:10.000,T,52.420,52.470,1,1,R,BRUT,5081133,T,T,0,0,A,C
01/05/2006,13:51:10.000,T,52.420,52.470,1,5,R,CAES,5081139,T,T,0,0,A,C
01/05/2006,13:51:11.000,N,52.450,52.470,39,15,R,,5081366,N,N,0,0,,C
01/05/2006,13:51:11.000,N,52.450,52.470,38,15,R,,5081396,N,N,6,0,,C
01/05/2006,13:51:11.000,N,52.450,52.470,38,14,R,,5081559,N,N,0,0,,C
01/05/2006,13:51:12.000,P,52.430,52.460,11,2,R,,5081694,P,P,0,0,,C
01/05/2006,13:51:20.000,N,52.450,52.470,38,12,R,,5083961,N,N,0,0,,C
01/05/2006,13:51:21.000,N,52.450,52.470,38,33,R,,5084073,N,N,0,0,,C
01/05/2006,13:51:22.000,N,52.450,52.470,38,35,R,,5084355,N,N,0,0,,C
01/05/2006,13:51:23.000,N,52.450,52.470,38,35,R,,5084579,N,N,0,0,,C
01/05/2006,13:51:26.000,N,52.450,52.460,46,1,R,,5085151,N,N,6,0,,C
01/05/2006,13:51:26.000,P,52.430,52.460,11,2,R,,5085195,P,P,0,0,,C
01/05/2006,13:51:27.000,N,52.450,52.460,45,1,R,,5085284,N,N,6,0,,C
01/05/2006,13:51:27.000,X,52.200,52.710,1,1,R,,5085308,X,X,0,0,,C
01/05/2006,13:51:27.000,P,52.430,52.460,11,6,R,,5085368,P,P,6,0,,C
01/05/2006,13:51:27.000,T,52.240,52.460,17,4,R,TMBR,5085371,T,T,0,3,A,C
01/05/2006,13:51:27.000,T,52.420,52.460,1,4,R,CAES,5085373,T,T,0,0,A,C
01/05/2006,13:51:28.000,N,52.450,52.460,45,22,R,,5085641,N,N,1,0,,C
01/05/2006,13:51:29.000,N,52.450,52.460,45,4,R,,5085912,N,N,6,0,,C
01/05/2006,13:51:32.000,N,52.450,52.460,44,4,R,,5086541,N,N,6,0,,C
01/05/2006,13:51:32.000,N,52.450,52.460,44,5,R,,5086650,N,N,0,0,,C
01/05/2006,13:51:33.000,N,52.450,52.460,44,8,R,,5086851,N,N,1,0,,C
01/05/2006,13:51:36.000,N,52.450,52.460,44,37,R,,5087360,N,N,1,0,,C
01/05/2006,13:51:42.000,N,52.450,52.460,45,37,R,,5088672,N,N,1,0,,C
01/05/2006,13:51:43.000,P,52.430,52.460,11,48,R,,5088823,P,P,6,0,,C
01/05/2006,13:51:44.000,T,52.240,52.470,17,4,R,TMBR,5089024,T,T,0,3,A,C
01/05/2006,13:51:44.000,T,52.420,52.470,1,5,R,CAES,5089031,T,T,0,0,A,C
01/05/2006,13:51:44.000,P,52.430,52.460,11,41,R,,5089037,P,P,6,0,,C
01/05/2006,13:51:44.000,N,52.450,52.460,37,37,R,,5089041,N,N,6,0,,C
01/05/2006,13:51:44.000,P,52.430,52.460,11,53,R,,5089052,P,P,6,0,,C
01/05/2006,13:51:44.000,N,52.450,52.460,37,48,R,,5089167,N,N,0,0,,C
01/05/2006,13:51:46.000,N,52.450,52.460,37,37,R,,5089429,N,N,0,0,,C
01/05/2006,13:51:46.000,N,52.450,52.460,40,53,R,,5089573,N,N,6,0,,C
01/05/2006,13:51:46.000,T,52.240,52.460,17,4,R,TMBR,5089612,T,T,0,3,A,C
01/05/2006,13:51:46.000,T,52.420,52.460,1,4,R,CAES,5089625,T,T,0,0,A,C
01/05/2006,13:51:46.000,P,52.430,52.460,11,57,R,,5089628,P,P,6,0,,C
01/05/2006,13:51:46.000,N,52.450,52.460,37,53,R,,5089679,N,N,6,0,,C
01/05/2006,13:51:47.000,N,52.450,52.460,36,64,R,,5090000,N,N,1,0,,C
01/05/2006,13:51:48.000,N,52.450,52.460,36,66,R,,5090121,N,N,1,0,,C
01/05/2006,13:51:48.000,N,52.450,52.460,36,55,R,,5090299,N,N,6,0,,C
01/05/2006,13:51:48.000,N,52.450,52.460,36,64,R,,5090411,N,N,1,0,,C
01/05/2006,13:51:49.000,N,52.450,52.460,31,64,R,,5090549,N,N,1,0,,C
01/05/2006,13:51:49.000,N,52.450,52.460,31,66,R,,5090689,N,N,1,0,,C
01/05/2006,13:51:49.000,N,52.450,52.460,21,66,R,,5090692,N,N,1,0,,C
01/05/2006,13:51:51.000,N,52.450,52.460,20,66,R,,5091030,N,N,1,0,,C
01/05/2006,13:51:51.000,N,52.450,52.460,21,66,R,,5091038,N,N,1,0,,C
01/05/2006,13:51:51.000,N,52.450,52.460,13,66,R,,5091043,N,N,1,0,,C
01/05/2006,13:51:52.000,P,52.430,52.460,2,57,R,,5091131,P,P,0,0,,C
01/05/2006,13:51:52.000,P,52.430,52.460,9,57,R,,5091140,P,P,0,0,,C
01/05/2006,13:51:52.000,T,52.010,52.470,20,1,R,BRUT,5091144,T,T,0,3,A,C
01/05/2006,13:51:52.000,T,52.250,52.460,1,4,R,CAES,5091149,T,T,0,0,A,C
01/05/2006,13:51:52.000,T,52.010,52.460,20,1,R,BRUT,5091158,T,T,0,0,A,C
01/05/2006,13:51:52.000,T,52.250,52.460,1,5,R,CAES,5091164,T,T,0,0,A,C
01/05/2006,13:51:52.000,N,52.450,52.460,11,66,R,,5091242,N,N,1,0,,C
01/05/2006,13:51:53.000,N,52.450,52.460,1,66,R,,5091399,N,N,1,0,,C
01/05/2006,13:51:53.000,P,52.430,52.460,1,57,R,,5091405,P,P,0,0,,C
01/05/2006,13:51:53.000,P,52.430,52.460,8,57,R,,5091412,P,P,0,0,,C
01/05/2006,13:51:53.000,T,52.240,105.010,17,1,R,TMBR,5091420,T,T,0,3,A,C
01/05/2006,13:51:53.000,T,52.250,52.500,1,114,R,CAES,5091422,T,T,0,0,A,C
01/05/2006,13:51:53.000,T,52.010,105.010,20,1,R,BRUT,5091426,T,T,0,3,A,C
01/05/2006,13:51:53.000,T,52.010,52.850,20,20,R,BRUT,5091430,T,T,0,0,A,C
01/05/2006,13:51:53.000,P,52.430,52.460,8,2,R,,5091432,P,P,0,0,,C
01/05/2006,13:51:53.000,T,52.010,52.850,20,20,R,BRUT,5091435,T,T,0,0,A,C
01/05/2006,13:51:53.000,T,52.240,52.470,17,20,R,TMBR,5091502,T,T,0,3,A,C
01/05/2006,13:51:53.000,T,52.250,52.470,1,20,R,CAES,5091507,T,T,0,0,A,C
01/05/2006,13:51:53.000,P,52.430,52.460,8,2,R,,5091522,P,P,0,0,,C
01/05/2006,13:51:53.000,P,51.860,52.460,1,5,R,,5091542,P,P,0,0,,C
01/05/2006,13:51:53.000,P,52.430,52.460,1,5,R,,5091551,P,P,0,0,,C
01/05/2006,13:51:53.000,N,52.450,52.460,1,63,R,,5091555,N,N,1,0,,C
01/05/2006,13:51:54.000,P,52.430,52.460,1,15,R,,5091649,P,P,0,0,,C
01/05/2006,13:51:54.000,T,52.430,52.850,1,20,R,BRUT,5091655,T,T,0,3,A,C
01/05/2006,13:51:54.000,T,52.430,52.470,1,20,R,CAES,5091658,T,T,0,0,A,C
01/05/2006,13:51:54.000,N,52.450,52.460,1,66,R,,5091783,N,N,1,0,,C
01/05/2006,13:51:55.000,N,52.450,52.460,1,65,R,,5091913,N,N,1,0,,C
01/05/2006,13:51:57.000,N,52.440,52.450,3,1,R,,5092285,N,N,1,0,,C
01/05/2006,13:51:57.000,N,52.440,52.450,3,3,R,,5092287,N,N,1,0,,C
01/05/2006,13:51:57.000,P,52.430,52.460,1,12,R,,5092391,P,P,0,0,,C
01/05/2006,13:51:57.000,X,52.190,52.700,1,1,R,,5092394,X,X,0,0,,C
01/05/2006,13:51:57.000,T,52.430,52.460,1,1,R,BRUT,5092408,T,T,0,1,A,C
01/05/2006,13:51:57.000,T,52.430,52.460,1,1,R,CAES,5092410,T,T,0,0,A,C
01/05/2006,13:51:57.000,B,51.940,52.500,1,20,R,,5092413,B,B,0,0,,C
01/05/2006,13:51:57.000,B,51.940,52.500,1,20,R,,5092416,B,B,0,0,,C
01/05/2006,13:51:59.000,N,52.440,52.460,3,65,R,,5092855,N,N,1,0,,C
01/05/2006,13:52:00.000,P,52.430,52.460,1,16,R,,5092942,P,P,0,0,,C
01/05/2006,13:52:00.000,X,52.190,52.710,1,1,R,,5092948,X,X,0,0,,C
01/05/2006,13:52:00.000,P,52.430,52.460,1,18,R,,5092963,P,P,0,0,,C
01/05/2006,13:52:00.000,N,52.440,52.460,5,105,R,,5093064,N,N,1,0,,C
01/05/2006,13:52:01.000,N,52.440,52.450,5,1,R,,5093164,N,N,1,0,,C
01/05/2006,13:52:01.000,P,52.430,52.460,1,15,R,,5093314,P,P,0,0,,C
01/05/2006,13:52:01.000,X,52.190,52.700,1,1,R,,5093329,X,X,0,0,,C
01/05/2006,13:52:04.000,N,52.440,52.450,5,3,R,,5093994,N,N,1,0,,C
01/05/2006,13:52:05.000,N,52.440,52.450,5,1,R,,5094282,N,N,1,0,,C
01/05/2006,13:52:06.000,N,52.440,52.450,5,6,R,,5094391,N,N,1,0,,C
01/05/2006,13:52:07.000,N,52.440,52.450,5,4,R,,5094649,N,N,1,0,,C
01/05/2006,13:52:07.000,N,52.440,52.450,5,6,R,,5094686,N,N,1,0,,C
01/05/2006,13:52:08.000,N,52.440,52.450,5,5,R,,5095053,N,N,1,0,,C
01/05/2006,13:52:09.000,N,52.440,52.450,5,3,R,,5095289,N,N,1,0,,C
01/05/2006,13:52:10.000,P,52.430,52.460,1,16,R,,5095599,P,P,0,0,,C
01/05/2006,13:52:10.000,P,52.430,52.460,1,14,R,,5095612,P,P,0,0,,C
01/05/2006,13:52:10.000,N,52.450,52.460,7,67,R,,5095626,N,N,1,0,,C
01/05/2006,13:52:11.000,P,52.430,52.460,6,13,R,,5095814,P,P,0,0,,C
01/05/2006,13:52:11.000,N,52.450,52.460,33,67,R,,5095819,N,N,1,0,,C
01/05/2006,13:52:11.000,B,51.950,52.500,1,20,R,,5095834,B,B,0,0,,C
01/05/2006,13:52:11.000,X,52.200,52.710,1,1,R,,5095859,X,X,0,0,,C
01/05/2006,13:52:11.000,T,52.240,52.460,17,1,R,TMBR,5095881,T,T,0,0,A,C
01/05/2006,13:52:11.000,T,52.430,52.460,1,2,R,CAES,5095883,T,T,0,0,A,C
01/05/2006,13:52:11.000,N,52.450,52.460,33,107,R,,5095973,N,N,1,0,,C
01/05/2006,13:52:11.000,P,52.430,52.460,11,13,R,,5095977,P,P,0,0,,C
01/05/2006,13:52:11.000,T,52.430,52.850,1,20,R,BRUT,5095988,T,T,0,3,A,C
01/05/2006,13:52:11.000,T,52.430,52.460,1,1,R,CAES,5095996,T,T,0,0,A,C
01/05/2006,13:52:13.000,P,52.430,52.460,11,3,R,,5096339,P,P,0,0,,C
01/05/2006,13:52:13.000,P,52.430,52.460,11,14,R,,5096409,P,P,0,0,,C
01/05/2006,13:52:13.000,N,52.450,52.460,33,67,R,,5096414,N,N,1,0,,C
01/05/2006,13:52:14.000,P,52.430,52.460,11,13,R,,5096528,P,P,0,0,,C
01/05/2006,13:52:14.000,T,52.240,52.470,17,20,R,TMBR,5096535,T,T,0,3,A,C
01/05/2006,13:52:14.000,T,52.430,52.470,1,20,R,CAES,5096541,T,T,0,0,A,C
01/05/2006,13:52:14.000,P,52.430,52.460,11,2,R,,5096552,P,P,0,0,,C
01/05/2006,13:52:15.000,N,52.450,52.460,33,107,R,,5096695,N,N,1,0,,C
01/05/2006,13:52:15.000,N,52.450,52.460,33,108,R,,5096708,N,N,1,0,,C
01/05/2006,13:52:15.000,N,52.450,52.460,33,109,R,,5096852,N,N,1,0,,C
01/05/2006,13:52:17.000,P,52.430,52.460,11,12,R,,5097256,P,P,0,0,,C
01/05/2006,13:52:18.000,T,52.240,52.460,17,1,R,TMBR,5097410,T,T,0,3,A,C
01/05/2006,13:52:18.000,T,52.430,52.460,1,1,R,CAES,5097413,T,T,0,0,A,C
01/05/2006,13:52:18.000,P,52.430,52.460,11,13,R,,5097416,P,P,0,0,,C
01/05/2006,13:52:20.000,P,52.430,52.460,11,3,R,,5097971,P,P,0,0,,C
01/05/2006,13:52:20.000,N,52.450,52.460,33,108,R,,5097985,N,N,1,0,,C
01/05/2006,13:52:21.000,N,52.450,52.460,33,107,R,,5098075,N,N,1,0,,C
01/05/2006,13:52:21.000,T,52.010,52.850,20,20,R,BRUT,5098115,T,T,0,3,A,C
01/05/2006,13:52:21.000,T,52.250,52.460,1,1,R,CAES,5098119,T,T,0,0,A,C
01/05/2006,13:52:21.000,P,52.430,52.460,11,2,R,,5098212,P,P,0,0,,C
01/05/2006,13:52:21.000,T,52.240,52.470,17,20,R,TMBR,5098253,T,T,0,3,A,C
01/05/2006,13:52:21.000,T,52.250,52.470,1,20,R,CAES,5098259,T,T,0,0,A,C
01/05/2006,13:52:22.000,N,52.450,52.460,33,110,R,,5098529,N,N,1,0,,C
01/05/2006,13:52:24.000,N,52.450,52.460,33,111,R,,5098868,N,N,1,0,,C
01/05/2006,13:52:25.000,N,52.450,52.460,34,111,R,,5099284,N,N,1,0,,C
01/05/2006,13:52:26.000,N,52.450,52.460,34,113,R,,5099564,N,N,1,0,,C
01/05/2006,13:52:27.000,T,52.010,52.480,20,1,R,BRUT,5099722,T,T,0,0,A,C
01/05/2006,13:52:27.000,T,52.450,52.480,1,1,R,BRUT,5099727,T,T,0,3,A,C
01/05/2006,13:52:27.000,T,52.450,52.470,1,20,R,CAES,5099734,T,T,0,0,A,C
01/05/2006,13:52:27.000,N,52.450,52.460,1,113,R,,5099747,N,N,4,0,,C
01/05/2006,13:52:27.000,P,52.420,52.460,1,2,R,,5099827,P,P,0,0,,C
01/05/2006,13:52:27.000,P,52.430,52.460,1,2,R,,5099832,P,P,0,0,,C
01/05/2006,13:52:27.000,P,52.430,52.460,1,5,R,,5099844,P,P,0,0,,C
01/05/2006,13:52:27.000,P,52.430,52.460,1,2,R,,5099858,P,P,0,0,,C
01/05/2006,13:52:27.000,T,52.450,52.460,1,1,R,BRUT,5099864,T,T,6,1,A,C
01/05/2006,13:52:27.000,T,52.450,52.460,1,1,R,CAES,5099870,T,T,0,0,A,C
01/05/2006,13:52:27.000,T,52.430,52.460,1,1,R,BRUT,5099876,T,T,0,1,A,C
01/05/2006,13:52:27.000,T,52.430,52.460,1,1,R,CAES,5099881,T,T,0,0,A,C
01/05/2006,13:52:28.000,N,52.450,52.460,1,111,R,,5100012,N,N,1,0,,C
01/05/2006,13:52:28.000,N,52.450,52.460,1,113,R,,5100148,N,N,1,0,,C
01/05/2006,13:52:31.000,T,52.430,52.850,1,20,R,BRUT,5100987,T,T,0,3,A,C
01/05/2006,13:52:31.000,T,52.430,52.470,1,20,R,CAES,5100994,T,T,0,0,A,C
01/05/2006,13:52:31.000,N,52.450,52.460,1,111,R,,5101014,N,N,1,0,,C
01/05/2006,13:52:31.000,T,52.450,52.850,1,20,R,BRUT,5101232,T,T,0,3,A,C
01/05/2006,13:52:31.000,T,52.450,52.470,1,20,R,CAES,5101238,T,T,0,0,A,C
01/05/2006,13:52:32.000,P,52.450,52.460,2,2,R,,5101499,P,P,6,0,,C
01/05/2006,13:52:32.000,N,52.450,52.460,1,108,R,,5101906,N,N,6,0,,C
01/05/2006,13:52:33.000,T,52.450,52.470,1,1,R,BRUT,5102018,T,T,0,0,A,C
01/05/2006,13:52:33.000,T,52.450,52.470,1,21,R,CAES,5102025,T,T,0,0,A,C
01/05/2006,13:52:33.000,T,52.430,52.470,1,1,R,BRUT,5102070,T,T,0,3,A,C
01/05/2006,13:52:33.000,T,52.430,52.470,1,21,R,CAES,5102077,T,T,0,0,A,C
01/05/2006,13:52:33.000,T,52.400,52.470,1,1,R,BRUT,5102101,T,T,0,3,A,C
01/05/2006,13:52:33.000,T,52.400,52.470,1,21,R,CAES,5102137,T,T,0,0,A,C
01/05/2006,13:52:33.000,T,52.400,52.460,1,1,R,BRUT,5102146,T,T,0,1,A,C
01/05/2006,13:52:33.000,T,52.400,52.460,1,1,R,CAES,5102165,T,T,0,0,A,C
01/05/2006,13:52:33.000,P,52.430,52.460,1,2,R,,5102236,P,P,6,0,,C
01/05/2006,13:52:34.000,T,52.400,104.950,1,1,R,BRUT,5102829,T,T,0,3,A,C
01/05/2006,13:52:34.000,T,52.400,52.470,1,20,R,CAES,5102833,T,T,0,0,A,C
01/05/2006,13:52:34.000,T,52.400,52.850,1,20,R,BRUT,5102878,T,T,0,0,A,C
01/05/2006,13:52:34.000,T,52.400,52.850,1,20,R,BRUT,5102902,T,T,0,0,A,C
01/05/2006,13:52:34.000,T,52.430,52.850,1,20,R,BRUT,5102906,T,T,0,3,A,C
01/05/2006,13:52:34.000,T,52.430,52.470,1,20,R,CAES,5102923,T,T,0,0,A,C
01/05/2006,13:52:35.000,N,52.450,52.460,1,107,R,,5103018,N,N,1,0,,C
01/05/2006,13:52:35.000,N,52.450,52.460,1,97,R,,5103043,N,N,1,0,,C
01/05/2006,13:52:35.000,P,52.430,52.460,1,2,R,,5103046,P,P,0,0,,C
01/05/2006,13:52:35.000,N,52.450,52.460,1,96,R,,5103289,N,N,1,0,,C
01/05/2006,13:52:36.000,N,52.450,52.460,1,1,R,,5103522,N,N,6,0,,C
01/05/2006,13:52:39.000,N,52.450,52.470,1,18,R,,5104645,N,N,0,0,,C
01/05/2006,13:52:39.000,N,52.450,52.470,2,18,R,,5104651,N,N,6,0,,C
01/05/2006,13:52:39.000,N,52.450,52.460,2,6,R,,5104658,N,N,1,0,,C
01/05/2006,13:52:39.000,N,52.450,52.460,2,11,R,,5104786,N,N,1,0,,C
01/05/2006,13:52:39.000,P,52.430,52.460,2,2,R,,5104816,P,P,0,0,,C
01/05/2006,13:52:39.000,X,52.200,52.720,1,1,R,,5104835,X,X,0,0,,C
01/05/2006,13:52:39.000,X,52.200,52.710,1,1,R,,5104839,X,X,0,0,,C
01/05/2006,13:52:40.000,N,52.450,52.460,1,11,R,,5104987,N,N,1,0,,C
01/05/2006,13:52:40.000,N,52.440,52.460,5,11,R,,5105117,N,N,1,0,,C
01/05/2006,13:52:40.000,P,52.430,52.460,1,2,R,,5105132,P,P,0,0,,C
01/05/2006,13:52:41.000,B,51.940,52.500,1,20,R,,5105330,B,B,0,0,,C
01/05/2006,13:52:41.000,X,52.190,52.710,1,1,R,,5105354,X,X,0,0,,C
01/05/2006,13:52:41.000,N,52.440,52.460,1,11,R,,5105453,N,N,1,0,,C
01/05/2006,13:52:42.000,N,52.430,52.450,1,5,R,,5105705,N,N,4,0,,C
01/05/2006,13:52:43.000,B,51.930,52.500,1,20,R,,5105825,B,B,0,0,,C
01/05/2006,13:52:43.000,X,52.180,52.700,1,1,R,,5105847,X,X,0,0,,C
01/05/2006,13:52:43.000,P,52.430,52.450,1,2,R,,5106011,P,P,0,0,,C
01/05/2006,13:52:43.000,N,52.430,52.450,1,2,R,,5106024,N,N,4,0,,C
01/05/2006,13:52:44.000,N,52.430,52.450,1,3,R,,5106322,N,N,4,0,,C
01/05/2006,13:52:46.000,T,50.930,52.950,1,1,R,SBSH,5106570,T,T,0,0,A,C
01/05/2006,13:52:46.000,N,52.440,52.450,1,11,R,,5106706,N,N,1,0,,C
01/05/2006,13:52:47.000,B,51.940,52.500,1,20,R,,5106804,B,B,0,0,,C
01/05/2006,13:52:47.000,X,52.190,52.700,1,1,R,,5106811,X,X,0,0,,C
01/05/2006,13:52:48.000,N,52.440,52.450,1,12,R,,5107059,N,N,1,0,,C
01/05/2006,13:52:55.000,N,52.440,52.450,1,11,R,,5108650,N,N,1,0,,C
01/05/2006,13:52:56.000,N,52.440,52.450,1,1,R,,5108920,N,N,6,0,,C
01/05/2006,13:52:57.000,N,52.440,52.460,1,6,R,,5109186,N,N,0,0,,C
01/05/2006,13:52:58.000,X,52.190,52.710,1,1,R,,5109280,X,X,0,0,,C
01/05/2006,13:52:59.000,T,50.940,52.960,1,1,R,SBSH,5109448,T,T,0,0,A,C
01/05/2006,13:52:59.000,N,52.440,52.460,1,8,R,,5109463,N,N,0,0,,C
01/05/2006,13:53:00.000,N,52.450,52.460,25,8,R,,5109630,N,N,6,0,,C
01/05/2006,13:53:00.000,B,51.950,52.500,1,20,R,,5109727,B,B,0,0,,C
01/05/2006,13:53:00.000,P,52.430,52.450,11,2,R,,5109733,P,P,0,0,,C
01/05/2006,13:53:00.000,X,52.200,52.710,1,1,R,,5109739,X,X,0,0,,C
01/05/2006,13:53:01.000,P,52.430,52.450,11,2,R,,5109893,P,P,0,0,,C
01/05/2006,13:53:02.000,N,52.450,52.460,35,6,R,,5109926,N,N,6,0,,C
01/05/2006,13:53:05.000,N,52.450,52.460,10,6,R,,5110630,N,N,6,0,,C
01/05/2006,13:53:05.000,P,52.430,52.450,1,2,R,,5110723,P,P,0,0,,C
01/05/2006,13:53:05.000,P,52.430,52.450,8,2,R,,5110747,P,P,0,0,,C
01/05/2006,13:53:07.000,N,52.440,52.450,3,6,R,,5111064,N,N,1,0,,C
01/05/2006,13:53:08.000,B,51.940,52.500,1,20,R,,5111164,B,B,0,0,,C
01/05/2006,13:53:08.000,X,52.190,52.700,1,1,R,,5111170,X,X,0,0,,C
01/05/2006,13:53:08.000,P,52.430,52.450,1,2,R,,5111173,P,P,0,0,,C
01/05/2006,13:53:08.000,T,52.240,52.480,17,1,R,TMBR,5111251,T,T,0,3,A,C
01/05/2006,13:53:08.000,T,52.430,52.480,1,1,R,CAES,5111270,T,T,0,0,A,C
01/05/2006,13:53:08.000,P,52.430,52.450,1,2,R,,5111276,P,P,0,0,,C
01/05/2006,13:53:08.000,T,52.010,52.850,20,20,R,BRUT,5111279,T,T,0,3,A,C
01/05/2006,13:53:08.000,T,52.250,52.480,1,1,R,CAES,5111296,T,T,0,0,A,C
01/05/2006,13:53:08.000,T,52.440,52.850,1,20,R,BRUT,5111297,T,T,0,3,A,C
01/05/2006,13:53:08.000,T,52.440,52.480,1,1,R,CAES,5111302,T,T,0,0,A,C
01/05/2006,13:53:09.000,N,52.440,52.450,3,12,R,,5111417,N,N,1,0,,C
01/05/2006,13:53:10.000,N,52.440,52.450,3,13,R,,5111689,N,N,1,0,,C
01/05/2006,13:53:12.000,N,52.440,52.450,3,14,R,,5112203,N,N,1,0,,C
01/05/2006,13:53:13.000,N,52.440,52.450,3,14,R,,5112347,N,N,0,0,,C
01/05/2006,13:53:14.000,N,52.440,52.450,4,17,R,,5112634,N,N,1,0,,C
01/05/2006,13:53:17.000,N,52.440,52.450,4,18,R,,5113431,N,N,1,0,,C
01/05/2006,13:53:19.000,T,52.240,52.500,17,20,R,TMBR,5113946,T,T,0,3,A,C
01/05/2006,13:53:19.000,T,52.440,52.500,1,134,R,CAES,5113949,T,T,0,0,A,C
01/05/2006,13:53:19.000,P,52.440,52.450,2,2,R,,5114059,P,P,0,0,,C
01/05/2006,13:53:20.000,N,52.440,52.450,6,18,R,,5114325,N,N,1,0,,C
01/05/2006,13:53:21.000,T,52.440,52.850,9,20,R,BRUT,5114835,T,T,4,3,A,C
01/05/2006,13:53:21.000,T,52.440,52.500,9,134,R,CAES,5114840,T,T,0,0,A,C
01/05/2006,13:53:21.000,P,52.440,52.450,10,2,R,,5114911,P,P,6,0,,C
01/05/2006,13:53:21.000,T,52.240,52.500,17,2,R,TMBR,5114922,T,T,0,0,A,C
01/05/2006,13:53:21.000,T,52.440,52.500,9,116,R,CAES,5114925,T,T,0,0,A,C
01/05/2006,13:53:21.000,N,52.440,52.450,8,18,R,,5115029,N,N,0,0,,C
01/05/2006,13:53:21.000,N,52.440,52.450,8,15,R,,5115052,N,N,6,0,,C
01/05/2006,13:53:21.000,P,52.440,52.450,2,2,R,,5115082,P,P,4,0,,C
01/05/2006,13:53:21.000,T,52.440,52.850,1,20,R,BRUT,5115118,T,T,6,3,A,C
01/05/2006,13:53:21.000,T,52.440,52.500,1,116,R,CAES,5115124,T,T,0,0,A,C
01/05/2006,13:53:21.000,P,52.430,52.450,1,2,R,,5115178,P,P,0,0,,C
01/05/2006,13:53:22.000,N,52.440,52.450,6,14,R,,5115392,N,N,1,0,,C
01/05/2006,13:53:23.000,N,52.440,52.450,6,12,R,,5115498,N,N,1,0,,C
01/05/2006,13:53:23.000,N,52.440,52.450,6,4,R,,5115674,N,N,1,0,,C
01/05/2006,13:53:23.000,N,52.440,52.460,6,9,R,,5115855,N,N,6,0,,C
01/05/2006,13:53:24.000,T,52.440,52.850,9,20,R,BRUT,5116168,T,T,4,3,A,C
01/05/2006,13:53:24.000,T,52.440,52.500,9,116,R,CAES,5116189,T,T,0,0,A,C
01/05/2006,13:53:24.000,P,52.440,52.450,8,2,R,,5116209,P,P,0,0,,C
01/05/2006,13:53:24.000,X,52.190,52.710,1,1,R,,5116306,X,X,0,0,,C
01/05/2006,13:53:24.000,T,52.440,52.850,1,20,R,BRUT,5116582,T,T,6,3,A,C
01/05/2006,13:53:24.000,T,52.440,52.500,1,116,R,CAES,5116600,T,T,0,0,A,C
01/05/2006,13:53:25.000,P,52.440,52.450,14,2,R,,5116880,P,P,1,0,,C
01/05/2006,13:53:25.000,P,52.440,52.450,6,2,R,,5116889,P,P,6,0,,C
01/05/2006,13:53:25.000,N,52.440,52.460,6,1,R,,5116911,N,N,6,0,,C
01/05/2006,13:53:25.000,P,52.430,52.450,18,2,R,,5117034,P,P,6,0,,C
01/05/2006,13:53:26.000,T,52.440,52.850,2,20,R,BRUT,5117893,T,T,0,3,A,C
01/05/2006,13:53:26.000,T,52.440,52.500,2,116,R,CAES,5117912,T,T,0,0,A,C
01/05/2006,13:53:28.000,T,52.440,52.850,3,20,R,BRUT,5118703,T,T,0,3,A,C
01/05/2006,13:53:28.000,T,52.440,52.500,3,116,R,CAES,5118710,T,T,0,0,A,C
01/05/2006,13:53:28.000,T,52.440,52.850,2,20,R,BRUT,5118725,T,T,0,3,A,C
01/05/2006,13:53:28.000,T,52.440,52.500,2,116,R,CAES,5118730,T,T,0,0,A,C
01/05/2006,13:53:28.000,P,52.430,52.860,18,20,R,,5118798,P,P,6,0,,C
01/05/2006,13:53:28.000,P,52.430,52.540,18,1,R,,5118805,P,P,0,0,,C
01/05/2006,13:53:28.000,P,52.430,52.540,18,22,R,,5118809,P,P,0,0,,C
01/05/2006,13:53:29.000,P,52.430,52.490,21,1,R,,5119189,P,P,0,0,,C
01/05/2006,13:53:29.000,N,52.440,52.460,6,9,R,,5119403,N,N,1,0,,C
01/05/2006,13:53:29.000,N,52.440,52.460,6,1,R,,5119520,N,N,1,0,,C
01/05/2006,13:53:30.000,P,52.430,52.480,21,6,R,,5119893,P,P,0,0,,C
01/05/2006,13:53:30.000,P,52.430,52.490,21,1,R,,5119924,P,P,0,0,,C
01/05/2006,13:53:31.000,N,52.440,52.480,6,1,R,,5120073,N,N,1,0,,C
01/05/2006,13:53:31.000,N,52.450,52.480,1,1,R,,5120078,N,N,1,0,,C
01/05/2006,13:53:31.000,T,52.440,52.500,17,2,R,TMBR,5120307,T,T,0,3,A,C
01/05/2006,13:53:31.000,T,52.440,52.500,19,116,R,CAES,5120316,T,T,0,0,A,C
01/05/2006,13:53:31.000,T,52.450,52.850,2,20,R,BRUT,5120340,T,T,4,3,A,C
01/05/2006,13:53:31.000,T,52.450,52.500,2,116,R,CAES,5120345,T,T,0,0,A,C
01/05/2006,13:53:32.000,X,52.190,52.730,1,1,R,,5120375,X,X,0,0,,C
01/05/2006,13:53:32.000,X,52.200,52.730,1,1,R,,5120406,X,X,0,0,,C
01/05/2006,13:53:32.000,B,51.950,52.500,1,20,R,,5120412,B,B,0,0,,C
01/05/2006,13:53:32.000,B,51.950,52.500,1,20,R,,5120418,B,B,0,0,,C
01/05/2006,13:53:32.000,P,52.430,52.500,18,2,R,,5120420,P,P,0,0,,C
01/05/2006,13:53:32.000,P,52.430,52.460,18,2,R,,5120433,P,P,4,0,,C
01/05/2006,13:53:32.000,T,52.450,52.850,2,21,R,BRUT,5120451,T,T,0,0,A,C
01/05/2006,13:53:32.000,T,52.450,52.490,2,1,R,BRUT,5120453,T,T,0,1,A,C
01/05/2006,13:53:32.000,T,52.450,52.490,2,1,R,CAES,5120456,T,T,0,0,A,C
01/05/2006,13:53:32.000,P,52.430,52.460,21,2,R,,5120459,P,P,0,0,,C
01/05/2006,13:53:32.000,N,52.460,52.480,5,1,R,,5120537,N,N,6,0,,C
01/05/2006,13:53:32.000,T,50.950,52.980,1,1,R,SBSH,5120592,T,T,0,0,A,C
01/05/2006,13:53:32.000,N,52.460,52.470,5,11,R,,5120621,N,N,0,0,,C
01/05/2006,13:53:33.000,P,52.440,52.470,3,2,R,,5120782,P,P,6,0,,C
01/05/2006,13:53:33.000,P,52.450,52.470,1,2,R,,5120789,P,P,0,0,,C
01/05/2006,13:53:33.000,B,51.960,52.500,1,20,R,,5120814,B,B,0,0,,C
01/05/2006,13:53:33.000,X,52.210,52.730,1,1,R,,5120839,X,X,0,0,,C
01/05/2006,13:53:33.000,B,51.960,52.500,1,20,R,,5120842,B,B,0,0,,C
01/05/2006,13:53:33.000,X,52.210,52.720,1,1,R,,5120849,X,X,0,0,,C
01/05/2006,13:53:33.000,T,52.450,52.850,2,21,R,BRUT,5120882,T,T,0,3,A,C
01/05/2006,13:53:33.000,T,52.450,52.500,2,116,R,CAES,5120903,T,T,0,0,A,C
01/05/2006,13:53:33.000,T,52.450,52.490,2,1,R,BRUT,5120906,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,52.450,52.490,2,1,R,CAES,5120907,T,T,0,0,A,C
01/05/2006,13:53:33.000,T,52.450,52.490,1,1,R,BRUT,5120947,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,52.450,52.490,1,1,R,CAES,5120965,T,T,0,0,A,C
01/05/2006,13:53:37.000,T,52.440,52.510,17,1,R,TMBR,5122341,T,T,0,0,A,C
01/05/2006,13:53:39.000,T,52.440,52.520,17,21,R,TMBR,5122852,T,T,0,0,A,C
01/05/2006,13:53:40.000,P,52.450,52.470,1,8,R,,5123211,P,P,0,0,,C
01/05/2006,13:53:40.000,N,52.460,52.470,3,11,R,,5123412,N,N,1,0,,C
01/05/2006,13:53:42.000,N,52.460,52.470,1,14,R,,5123840,N,N,1,0,,C
01/05/2006,13:53:42.000,P,52.450,52.470,1,2,R,,5124003,P,P,0,0,,C
01/05/2006,13:53:43.000,N,52.460,52.470,1,4,R,,5124295,N,N,1,0,,C
01/05/2006,13:53:45.000,N,52.460,52.470,1,1,R,,5124876,N,N,6,0,,C
01/05/2006,13:53:50.000,T,52.450,52.850,1,20,R,BRUT,5126153,T,T,0,3,A,C
01/05/2006,13:53:50.000,T,52.450,52.500,1,114,R,CAES,5126176,T,T,0,0,A,C
01/05/2006,13:53:50.000,N,52.430,52.470,1,1,R,,5126209,N,N,6,0,,C
01/05/2006,13:53:50.000,B,51.930,52.500,1,20,R,,5126357,B,B,0,0,,C
01/05/2006,13:53:50.000,X,52.180,52.720,1,1,R,,5126394,X,X,0,0,,C
01/05/2006,13:53:51.000,P,52.450,52.470,2,2,R,,5126554,P,P,1,0,,C
01/05/2006,13:53:51.000,P,52.450,52.470,1,2,R,,5126804,P,P,4,0,,C
01/05/2006,13:53:52.000,N,52.440,52.470,23,1,R,,5127172,N,N,0,0,,C
01/05/2006,13:53:52.000,N,52.440,52.450,23,28,R,,5127174,N,N,4,0,,C
01/05/2006,13:53:52.000,N,52.440,52.450,22,28,R,,5127177,N,N,0,0,,C
01/05/2006,13:53:52.000,B,51.940,52.500,1,20,R,,5127341,B,B,0,0,,C
01/05/2006,13:53:52.000,B,51.940,52.500,1,20,R,,5127367,B,B,0,0,,C
01/05/2006,13:53:52.000,B,51.940,52.500,1,20,R,,5127371,B,B,0,0,,C
01/05/2006,13:53:52.000,X,52.190,52.720,1,1,R,,5127373,X,X,0,0,,C
01/05/2006,13:53:52.000,X,52.190,52.700,1,1,R,,5127374,X,X,0,0,,C
01/05/2006,13:53:53.000,P,52.450,52.470,1,2,R,,5127478,P,P,0,0,,C
01/05/2006,13:53:53.000,N,52.440,52.450,22,25,R,,5127505,N,N,4,0,,C
01/05/2006,13:53:53.000,P,52.450,52.460,1,2,R,,5127526,P,P,0,0,,C
01/05/2006,13:53:53.000,N,52.440,52.450,22,20,R,,5127735,N,N,4,0,,C
01/05/2006,13:53:53.000,N,52.440,52.450,21,20,R,,5127878,N,N,0,0,,C
01/05/2006,13:53:53.000,T,52.450,52.470,1,1,R,BRUT,5127881,T,T,6,1,A,C
01/05/2006,13:53:53.000,T,52.450,52.470,1,1,R,CAES,5127883,T,T,0,0,A,C
01/05/2006,13:53:54.000,N,52.440,52.450,22,21,R,,5128143,N,N,6,0,,C
01/05/2006,13:53:55.000,N,52.440,52.450,22,20,R,,5128320,N,N,6,0,,C
01/05/2006,13:54:01.000,T,52.420,52.520,17,21,R,TMBR,5130137,T,T,0,0,A,C
01/05/2006,13:54:01.000,T,52.010,52.470,20,1,R,BRUT,5130162,T,T,0,3,A,C
01/05/2006,13:54:01.000,T,52.420,52.470,17,1,R,CAES,5130181,T,T,0,0,A,C
01/05/2006,13:54:01.000,P,52.430,52.460,2,3,R,,5130362,P,P,6,0,,C
01/05/2006,13:54:01.000,N,52.440,52.450,5,20,R,,5130455,N,N,1,0,,C
01/05/2006,13:54:02.000,P,52.430,52.460,1,3,R,,5131002,P,P,0,0,,C
01/05/2006,13:54:02.000,P,52.430,52.450,1,2,R,,5131028,P,P,0,0,,C
01/05/2006,13:54:03.000,N,52.440,52.450,6,24,R,,5131219,N,N,1,0,,C
01/05/2006,13:54:04.000,N,52.440,52.450,5,24,R,,5131869,N,N,1,0,,C
01/05/2006,13:54:18.000,N,52.440,52.450,4,24,R,,5136241,N,N,1,0,,C
01/05/2006,13:54:19.000,N,52.440,52.450,4,39,R,,5136448,N,N,1,0,,C
01/05/2006,13:54:19.000,P,52.430,52.460,1,3,R,,5136653,P,P,0,0,,C
01/05/2006,13:54:19.000,P,52.430,52.450,1,2,R,,5136684,P,P,0,0,,C
01/05/2006,13:54:20.000,N,52.440,52.450,4,37,R,,5137088,N,N,1,0,,C
01/05/2006,13:54:21.000,P,52.430,52.450,1,4,R,,5137475,P,P,0,0,,C
01/05/2006,13:54:22.000,T,52.010,52.850,20,20,R,BRUT,5137672,T,T,0,3,A,C
01/05/2006,13:54:22.000,T,52.420,52.500,17,114,R,CAES,5137678,T,T,0,0,A,C
01/05/2006,13:54:22.000,N,52.440,52.450,4,39,R,,5137736,N,N,1,0,,C
01/05/2006,13:54:22.000,P,52.430,52.450,1,19,R,,5137958,P,P,0,0,,C
01/05/2006,13:54:22.000,P,52.420,52.450,3,19,R,,5137974,P,P,0,0,,C
01/05/2006,13:54:22.000,T,52.400,52.520,17,21,R,TMBR,5138063,T,T,0,3,A,C
01/05/2006,13:54:22.000,T,52.400,52.500,17,114,R,CAES,5138064,T,T,0,0,A,C
01/05/2006,13:54:22.000,T,52.010,52.450,20,15,R,BRUT,5138070,T,T,0,3,A,C
01/05/2006,13:54:22.000,T,52.400,52.450,17,15,R,CAES,5138071,T,T,0,0,A,C
01/05/2006,13:54:23.000,P,52.420,52.450,3,22,R,,5138141,P,P,0,0,,C
01/05/2006,13:54:23.000,P,52.420,52.450,3,7,R,,5138155,P,P,0,0,,C
01/05/2006,13:54:23.000,T,52.010,52.850,20,20,R,BRUT,5138161,T,T,0,3,A,C
01/05/2006,13:54:23.000,T,52.400,52.500,17,114,R,CAES,5138166,T,T,0,0,A,C
01/05/2006,13:54:23.000,P,52.420,52.450,3,4,R,,5138303,P,P,0,0,,C
01/05/2006,13:54:23.000,N,52.440,52.450,4,54,R,,5138307,N,N,1,0,,C
01/05/2006,13:54:23.000,P,52.420,52.450,3,2,R,,5138342,P,P,0,0,,C
01/05/2006,13:54:23.000,P,52.430,52.450,1,2,R,,5138346,P,P,0,0,,C
01/05/2006,13:54:24.000,N,52.440,52.450,4,37,R,,5138597,N,N,1,0,,C
01/05/2006,13:54:25.000,N,52.440,52.450,9,35,R,,5139043,N,N,1,0,,C
01/05/2006,13:54:25.000,N,52.440,52.450,8,35,R,,5139062,N,N,1,0,,C
01/05/2006,13:54:25.000,N,52.440,52.450,6,35,R,,5139072,N,N,1,0,,C
01/05/2006,13:54:25.000,N,52.440,52.450,5,35,R,,5139079,N,N,1,0,,C
01/05/2006,13:54:29.000,N,52.440,52.450,1,35,R,,5140308,N,N,1,0,,C
01/05/2006,13:54:30.000,N,52.440,52.450,1,37,R,,5140571,N,N,1,0,,C
01/05/2006,13:54:30.000,N,52.440,52.450,2,37,R,,5140654,N,N,1,0,,C
01/05/2006,13:54:31.000,N,52.440,52.450,2,35,R,,5140815,N,N,1,0,,C
01/05/2006,13:54:33.000,N,52.440,52.450,1,35,R,,5141176,N,N,1,0,,C
01/05/2006,13:54:37.000,P,52.430,52.450,1,5,R,,5142303,P,P,0,0,,C
01/05/2006,13:54:38.000,P,52.430,52.450,1,5,R,,5142383,P,P,0,0,,C
01/05/2006,13:54:39.000,N,52.440,52.450,1,37,R,,5142755,N,N,1,0,,C
01/05/2006,13:54:41.000,N,52.440,52.450,1,38,R,,5143112,N,N,1,0,,C
01/05/2006,13:54:42.000,P,52.430,52.450,1,2,R,,5143392,P,P,0,0,,C
01/05/2006,13:54:43.000,N,52.440,52.450,1,36,R,,5143644,N,N,1,0,,C
01/05/2006,13:54:44.000,P,52.430,52.450,1,5,R,,5144082,P,P,0,0,,C
01/05/2006,13:54:44.000,P,52.430,52.450,1,3,R,,5144093,P,P,0,0,,C
01/05/2006,13:54:44.000,T,52.010,52.850,20,20,R,BRUT,5144099,T,T,0,0,A,C
01/05/2006,13:54:44.000,P,52.430,52.450,1,2,R,,5144113,P,P,0,0,,C
01/05/2006,13:54:45.000,T,52.420,52.850,1,20,R,BRUT,5144246,T,T,0,3,A,C
01/05/2006,13:54:45.000,T,52.420,52.500,1,114,R,CAES,5144267,T,T,0,0,A,C
01/05/2006,13:54:53.000,N,52.430,52.450,2,36,R,,5146550,N,N,1,0,,C
01/05/2006,13:54:53.000,B,51.930,52.500,1,20,R,,5146629,B,B,0,0,,C
01/05/2006,13:54:53.000,X,52.180,52.700,1,1,R,,5146675,X,X,0,0,,C
01/05/2006,13:54:53.000,T,52.010,52.850,20,20,R,BRUT,5146678,T,T,0,3,A,C
01/05/2006,13:54:53.000,T,52.400,52.500,17,114,R,CAES,5146682,T,T,0,0,A,C
01/05/2006,13:54:54.000,N,52.430,52.450,2,38,R,,5146905,N,N,1,0,,C
01/05/2006,13:54:55.000,N,52.430,52.440,2,6,R,,5147168,N,N,1,0,,C
01/05/2006,13:54:56.000,N,52.430,52.440,4,6,R,,5147343,N,N,1,0,,C
01/05/2006,13:54:56.000,X,52.180,52.690,1,1,R,,5147350,X,X,0,0,,C
01/05/2006,13:55:01.000,N,52.430,52.440,3,6,R,,5148886,N,N,1,0,,C
01/05/2006,13:55:05.000,P,52.430,52.450,1,16,R,,5149801,P,P,0,0,,C
01/05/2006,13:55:08.000,N,52.430,52.440,1,6,R,,5150537,N,N,6,0,,C
01/05/2006,13:55:08.000,P,52.410,52.450,1,16,R,,5150656,P,P,6,0,,C
01/05/2006,13:55:09.000,P,52.410,52.450,2,16,R,,5150686,P,P,0,0,,C
01/05/2006,13:55:10.000,N,52.410,52.440,1,6,R,,5150775,N,N,6,0,,C
01/05/2006,13:55:10.000,B,51.910,52.500,1,20,R,,5150899,B,B,0,0,,C
01/05/2006,13:55:10.000,P,52.410,52.450,1,16,R,,5150902,P,P,6,0,,C
01/05/2006,13:55:10.000,T,52.410,52.520,17,21,R,TMBR,5150920,T,T,4,3,A,C
01/05/2006,13:55:10.000,T,52.410,52.500,17,114,R,CAES,5150922,T,T,0,0,A,C
01/05/2006,13:55:10.000,X,52.160,52.690,1,1,R,,5150940,X,X,0,0,,C
01/05/2006,13:55:10.000,P,52.410,52.440,1,14,R,,5150952,P,P,4,0,,C
01/05/2006,13:55:10.000,P,52.410,52.440,1,15,R,,5150989,P,P,4,0,,C
01/05/2006,13:55:10.000,P,52.390,52.440,1,15,R,,5151000,P,P,0,0,,C
01/05/2006,13:55:10.000,P,52.390,52.440,18,15,R,,5151022,P,P,0,0,,C
01/05/2006,13:55:10.000,P,52.390,52.440,21,15,R,,5151028,P,P,0,0,,C
01/05/2006,13:55:10.000,T,52.390,52.520,17,21,R,TMBR,5151033,T,T,6,3,A,C
01/05/2006,13:55:10.000,T,52.390,52.500,17,114,R,CAES,5151037,T,T,0,0,A,C
01/05/2006,13:55:12.000,N,52.420,52.440,34,6,R,,5151304,N,N,6,0,,C
01/05/2006,13:55:12.000,N,52.420,52.440,34,54,R,,5151312,N,N,1,0,,C
01/05/2006,13:55:12.000,N,52.420,52.430,34,17,R,,5151355,N,N,1,0,,C
01/05/2006,13:55:13.000,P,52.400,52.440,10,15,R,,5151486,P,P,0,0,,C
01/05/2006,13:55:13.000,P,52.410,52.440,1,14,R,,5151512,P,P,0,0,,C
01/05/2006,13:55:13.000,X,52.170,52.690,1,1,R,,5151536,X,X,0,0,,C
01/05/2006,13:55:13.000,B,51.920,52.500,1,20,R,,5151542,B,B,0,0,,C
01/05/2006,13:55:13.000,B,51.920,52.500,1,20,R,,5151544,B,B,0,0,,C
01/05/2006,13:55:13.000,B,51.920,52.500,1,20,R,,5151550,B,B,0,0,,C
01/05/2006,13:55:13.000,X,52.170,52.680,1,1,R,,5151631,X,X,0,0,,C
01/05/2006,13:55:19.000,N,52.420,52.430,34,20,R,,5152767,N,N,1,0,,C
01/05/2006,13:55:20.000,P,52.410,52.440,1,15,R,,5152833,P,P,0,0,,C
01/05/2006,13:55:20.000,N,52.420,52.430,34,10,R,,5152972,N,N,1,0,,C
01/05/2006,13:55:21.000,N,52.420,52.430,34,1,R,,5153173,N,N,1,0,,C
01/05/2006,13:55:23.000,N,52.420,52.430,32,1,R,,5153503,N,N,1,0,,C
01/05/2006,13:55:24.000,N,52.420,52.430,32,49,R,,5153702,N,N,1,0,,C
01/05/2006,13:55:24.000,N,52.420,52.430,33,49,R,,5153744,N,N,1,0,,C
01/05/2006,13:55:24.000,P,52.410,52.430,1,14,R,,5153764,P,P,0,0,,C
01/05/2006,13:55:25.000,N,52.420,52.430,33,49,R,,5153882,N,N,0,0,,C
01/05/2006,13:55:28.000,N,52.420,52.430,33,51,R,,5154489,N,N,1,0,,C
01/05/2006,13:55:29.000,N,52.420,52.430,33,37,R,,5154565,N,N,1,0,,C
01/05/2006,13:55:30.000,N,52.420,52.430,33,37,R,,5154752,N,N,0,0,,C
01/05/2006,13:55:30.000,N,52.420,52.430,33,35,R,,5154755,N,N,1,0,,C
01/05/2006,13:55:30.000,T,52.010,52.440,20,1,R,BRUT,5154867,T,T,0,3,A,C
01/05/2006,13:55:30.000,T,52.390,52.440,17,1,R,CAES,5154869,T,T,0,0,A,C
01/05/2006,13:55:30.000,T,52.400,52.440,1,1,R,BRUT,5154874,T,T,0,1,A,C
01/05/2006,13:55:30.000,T,52.400,52.440,1,1,R,CAES,5154889,T,T,0,0,A,C
01/05/2006,13:55:31.000,N,52.420,52.430,35,35,R,,5155085,N,N,1,0,,C
01/05/2006,13:55:32.000,P,52.410,52.430,2,14,R,,5155209,P,P,0,0,,C
01/05/2006,13:55:32.000,N,52.420,52.430,35,37,R,,5155314,N,N,1,0,,C
01/05/2006,13:55:36.000,P,52.410,52.430,2,10,R,,5156144,P,P,0,0,,C
01/05/2006,13:55:40.000,P,52.410,52.430,2,8,R,,5157348,P,P,0,0,,C
01/05/2006,13:55:40.000,T,52.420,52.440,1,1,R,BRUT,5157353,T,T,0,1,A,C
01/05/2006,13:55:40.000,T,52.420,52.440,1,1,R,CAES,5157356,T,T,0,0,A,C
01/05/2006,13:55:41.000,N,52.420,52.430,35,36,R,,5157436,N,N,1,0,,C
01/05/2006,13:55:42.000,N,52.420,52.430,38,53,R,,5157692,N,N,1,0,,C
01/05/2006,13:55:43.000,N,52.420,52.430,38,50,R,,5157913,N,N,1,0,,C
01/05/2006,13:55:46.000,N,52.420,52.430,38,51,R,,5158545,N,N,1,0,,C
01/05/2006,13:55:48.000,N,52.420,52.430,38,53,R,,5158944,N,N,1,0,,C
01/05/2006,13:55:49.000,P,52.410,52.430,2,7,R,,5159148,P,P,0,0,,C
01/05/2006,13:55:51.000,T,.010,52.440,1,1,R,BRUT,5159547,T,T,0,3,A,C
01/05/2006,13:55:51.000,T,52.390,52.440,17,1,R,CAES,5159551,T,T,0,0,A,C
01/05/2006,13:55:51.000,T,52.010,52.440,20,1,R,BRUT,5159565,T,T,0,0,A,C
01/05/2006,13:55:51.000,P,52.410,52.450,2,12,R,,5159654,P,P,0,0,,C
01/05/2006,13:55:51.000,T,52.010,52.460,20,1,R,BRUT,5159662,T,T,0,3,A,C
01/05/2006,13:55:51.000,T,52.390,52.460,17,1,R,CAES,5159665,T,T,0,0,A,C
01/05/2006,13:55:52.000,N,52.420,52.430,38,43,R,,5159791,N,N,1,0,,C
01/05/2006,13:55:53.000,N,52.420,52.430,38,45,R,,5160063,N,N,1,0,,C
01/05/2006,13:55:54.000,N,52.420,52.430,38,27,R,,5160272,N,N,1,0,,C
01/05/2006,13:55:55.000,N,52.420,52.430,38,30,R,,5160667,N,N,1,0,,C
01/05/2006,13:55:57.000,N,52.420,52.430,38,28,R,,5161034,N,N,1,0,,C
01/05/2006,13:56:04.000,N,52.420,52.430,38,28,R,,5162435,N,N,0,0,,C
01/05/2006,13:56:14.000,T,52.010,52.430,20,1,R,BRUT,5165027,T,T,0,3,A,C
01/05/2006,13:56:14.000,T,52.390,52.430,17,1,R,CAES,5165045,T,T,0,0,A,C
01/05/2006,13:56:14.000,T,52.010,52.430,20,2,R,BRUT,5165093,T,T,0,3,A,C
01/05/2006,13:56:14.000,T,52.390,52.430,17,2,R,CAES,5165098,T,T,0,0,A,C
01/05/2006,13:56:14.000,N,52.420,52.430,28,28,R,,5165118,N,N,1,0,,C
01/05/2006,13:56:14.000,T,52.420,52.430,1,3,R,BRUT,5165142,T,T,0,1,A,C
01/05/2006,13:56:14.000,T,52.420,52.430,1,3,R,CAES,5165149,T,T,0,0,A,C
01/05/2006,13:56:14.000,T,.010,52.430,1,3,R,BRUT,5165161,T,T,0,3,A,C
01/05/2006,13:56:14.000,T,52.390,52.430,17,3,R,CAES,5165164,T,T,0,0,A,C
01/05/2006,13:56:14.000,N,52.420,52.430,24,28,R,,5165261,N,N,1,0,,C
01/05/2006,13:56:14.000,T,52.010,52.430,20,3,R,BRUT,5165313,T,T,0,0,A,C
01/05/2006,13:56:14.000,N,52.420,52.430,24,30,R,,5165337,N,N,1,0,,C
01/05/2006,13:56:14.000,T,52.010,52.430,20,3,R,BRUT,5165383,T,T,0,0,A,C
01/05/2006,13:56:14.000,N,52.420,52.430,23,35,R,,5165488,N,N,1,0,,C
01/05/2006,13:56:15.000,N,52.420,52.430,21,35,R,,5165661,N,N,1,0,,C
01/05/2006,13:56:15.000,N,52.420,52.430,21,33,R,,5165710,N,N,1,0,,C
01/05/2006,13:56:15.000,N,52.420,52.430,19,33,R,,5165714,N,N,1,0,,C
01/05/2006,13:56:15.000,T,52.010,52.430,20,4,R,BRUT,5165872,T,T,0,3,A,C
01/05/2006,13:56:15.000,T,52.390,52.430,17,4,R,CAES,5165877,T,T,0,0,A,C
01/05/2006,13:56:15.000,T,52.010,52.430,20,5,R,BRUT,5165905,T,T,0,3,A,C
01/05/2006,13:56:15.000,T,52.390,52.430,17,5,R,CAES,5165911,T,T,0,0,A,C
01/05/2006,13:56:15.000,N,52.420,52.430,16,33,R,,5166237,N,N,1,0,,C
01/05/2006,13:56:16.000,T,52.010,52.430,20,5,R,BRUT,5166277,T,T,0,0,A,C
01/05/2006,13:56:16.000,N,52.420,52.430,14,33,R,,5166297,N,N,1,0,,C
01/05/2006,13:56:16.000,T,52.380,52.520,17,21,R,TMBR,5166308,T,T,0,3,A,C
01/05/2006,13:56:16.000,T,52.380,52.430,17,5,R,CAES,5166316,T,T,0,0,A,C
01/05/2006,13:56:16.000,T,52.010,52.430,20,5,R,BRUT,5166324,T,T,0,0,A,C
01/05/2006,13:56:16.000,T,52.010,52.430,20,5,R,BRUT,5166334,T,T,0,0,A,C
01/05/2006,13:56:16.000,N,52.420,52.430,1,33,R,,5166622,N,N,1,0,,C
01/05/2006,13:56:16.000,T,52.010,52.430,20,5,R,BRUT,5166992,T,T,0,0,A,C
01/05/2006,13:56:17.000,T,52.010,52.430,20,5,R,BRUT,5167025,T,T,0,0,A,C
01/05/2006,13:56:17.000,T,52.410,52.430,1,5,R,BRUT,5167060,T,T,0,1,A,C
01/05/2006,13:56:17.000,T,52.410,52.430,1,5,R,CAES,5167066,T,T,0,0,A,C
01/05/2006,13:56:17.000,N,52.410,52.420,2,7,R,,5167225,N,N,6,0,,C
01/05/2006,13:56:17.000,N,52.410,52.420,2,15,R,,5167230,N,N,6,0,,C
01/05/2006,13:56:17.000,P,52.410,52.440,2,1,R,,5167270,P,P,6,0,,C
01/05/2006,13:56:17.000,P,52.410,52.440,1,1,R,,5167308,P,P,0,0,,C
01/05/2006,13:56:18.000,B,51.910,52.500,1,20,R,,5167583,B,B,0,0,,C
01/05/2006,13:56:18.000,X,52.160,52.670,1,1,R,,5167593,X,X,0,0,,C
01/05/2006,13:56:18.000,B,51.910,52.500,1,20,R,,5167601,B,B,0,0,,C
01/05/2006,13:56:18.000,P,52.410,52.440,1,11,R,,5167883,P,P,0,0,,C
01/05/2006,13:56:18.000,P,52.390,52.440,2,11,R,,5167925,P,P,0,0,,C
01/05/2006,13:56:18.000,T,.010,52.430,1,5,R,BRUT,5167934,T,T,0,3,A,C
01/05/2006,13:56:18.000,T,52.380,52.430,17,5,R,CAES,5167937,T,T,0,0,A,C
01/05/2006,13:56:18.000,P,52.390,52.440,1,1,R,,5167970,P,P,0,0,,C
01/05/2006,13:56:18.000,P,52.390,52.430,1,1,R,,5167974,P,P,0,0,,C
01/05/2006,13:56:18.000,P,52.390,52.430,1,2,R,,5167977,P,P,0,0,,C
01/05/2006,13:56:19.000,N,52.400,52.420,6,28,R,,5168163,N,N,1,0,,C
01/05/2006,13:56:19.000,N,52.410,52.420,1,38,R,,5168473,N,N,1,0,,C
01/05/2006,13:56:19.000,X,52.150,52.670,1,1,R,,5168516,X,X,0,0,,C
01/05/2006,13:56:19.000,B,51.900,52.500,1,20,R,,5168520,B,B,0,0,,C
01/05/2006,13:56:19.000,T,52.360,52.520,23,21,R,TMBR,5168527,T,T,0,3,A,C
01/05/2006,13:56:19.000,T,52.360,52.430,23,5,R,CAES,5168531,T,T,0,0,A,C
01/05/2006,13:56:20.000,P,52.390,52.420,1,1,R,,5168727,P,P,0,0,,C
01/05/2006,13:56:20.000,B,51.910,52.500,1,20,R,,5168812,B,B,0,0,,C
01/05/2006,13:56:20.000,X,52.160,52.670,1,1,R,,5168816,X,X,0,0,,C
01/05/2006,13:56:20.000,N,52.410,52.420,1,39,R,,5168827,N,N,1,0,,C
01/05/2006,13:56:20.000,P,52.390,52.420,1,3,R,,5169024,P,P,0,0,,C
01/05/2006,13:56:21.000,N,52.410,52.420,1,40,R,,5169218,N,N,1,0,,C
01/05/2006,13:56:21.000,T,52.010,52.420,20,5,R,BRUT,5169484,T,T,0,3,A,C
01/05/2006,13:56:21.000,T,52.360,52.420,23,5,R,CAES,5169495,T,T,0,0,A,C
01/05/2006,13:56:22.000,T,52.390,52.420,1,5,R,BRUT,5169755,T,T,0,1,A,C
01/05/2006,13:56:22.000,T,52.390,52.420,1,5,R,CAES,5169759,T,T,0,0,A,C
01/05/2006,13:56:22.000,N,52.400,52.420,6,40,R,,5169776,N,N,1,0,,C
01/05/2006,13:56:22.000,T,52.390,52.420,1,6,R,BRUT,5169782,T,T,0,1,A,C
01/05/2006,13:56:22.000,T,52.390,52.420,1,6,R,CAES,5169790,T,T,0,0,A,C
01/05/2006,13:56:22.000,B,51.900,52.500,1,20,R,,5170070,B,B,0,0,,C
01/05/2006,13:56:22.000,X,52.150,52.670,1,1,R,,5170090,X,X,0,0,,C
01/05/2006,13:56:23.000,N,52.400,52.420,2,40,R,,5170235,N,N,1,0,,C
01/05/2006,13:56:23.000,N,52.400,52.410,2,8,R,,5170462,N,N,1,0,,C
01/05/2006,13:56:24.000,X,52.150,52.660,1,1,R,,5170734,X,X,0,0,,C
01/05/2006,13:56:24.000,N,52.400,52.410,2,8,R,,5170784,N,N,0,0,,C
01/05/2006,13:56:24.000,T,52.390,52.420,1,5,R,BRUT,5170791,T,T,0,1,A,C
01/05/2006,13:56:24.000,T,52.390,52.420,1,5,R,CAES,5170798,T,T,0,0,A,C
01/05/2006,13:56:24.000,T,52.390,52.420,1,3,R,BRUT,5170980,T,T,0,1,A,C
01/05/2006,13:56:24.000,T,52.390,52.420,1,3,R,CAES,5170986,T,T,0,0,A,C
01/05/2006,13:56:24.000,T,52.390,52.420,1,1,R,BRUT,5170996,T,T,0,1,A,C
01/05/2006,13:56:24.000,T,52.390,52.420,1,1,R,CAES,5171002,T,T,0,0,A,C
01/05/2006,13:56:25.000,N,52.400,52.410,2,25,R,,5171481,N,N,1,0,,C
01/05/2006,13:56:26.000,N,52.400,52.410,1,25,R,,5171712,N,N,1,0,,C
01/05/2006,13:56:27.000,N,52.400,52.410,1,29,R,,5172137,N,N,1,0,,C
01/05/2006,13:56:27.000,N,52.400,52.410,1,33,R,,5172288,N,N,1,0,,C
01/05/2006,13:56:28.000,N,52.400,52.410,1,38,R,,5172501,N,N,1,0,,C
01/05/2006,13:56:37.000,N,52.400,52.410,2,38,R,,5175541,N,N,1,0,,C
01/05/2006,13:56:38.000,N,52.400,52.410,2,21,R,,5175669,N,N,1,0,,C
01/05/2006,13:56:39.000,N,52.400,52.410,31,20,R,,5175977,N,N,1,0,,C
01/05/2006,13:56:39.000,P,52.390,52.420,1,1,R,,5176107,P,P,0,0,,C
01/05/2006,13:56:39.000,N,52.400,52.410,31,12,R,,5176118,N,N,1,0,,C
01/05/2006,13:56:39.000,P,52.390,52.420,2,1,R,,5176121,P,P,0,0,,C
01/05/2006,13:56:39.000,P,52.390,52.430,2,10,R,,5176125,P,P,0,0,,C
01/05/2006,13:56:39.000,T,52.390,52.850,1,20,R,BRUT,5176127,T,T,0,3,A,C
01/05/2006,13:56:39.000,T,52.390,52.500,1,114,R,CAES,5176131,T,T,0,0,A,C
01/05/2006,13:56:39.000,N,52.400,52.410,31,2,R,,5176134,N,N,1,0,,C
01/05/2006,13:56:40.000,P,52.390,52.430,2,1,R,,5176198,P,P,0,0,,C
01/05/2006,13:56:40.000,T,52.010,52.850,20,20,R,BRUT,5176202,T,T,0,3,A,C
01/05/2006,13:56:40.000,T,52.360,52.500,23,114,R,CAES,5176228,T,T,0,0,A,C
01/05/2006,13:56:40.000,T,52.010,52.440,20,1,R,BRUT,5176313,T,T,0,3,A,C
01/05/2006,13:56:40.000,T,52.360,52.440,23,1,R,CAES,5176320,T,T,0,0,A,C
01/05/2006,13:56:40.000,T,52.400,52.440,1,1,R,BRUT,5176338,T,T,0,1,A,C
01/05/2006,13:56:40.000,T,52.400,52.440,1,1,R,CAES,5176341,T,T,0,0,A,C
01/05/2006,13:56:40.000,N,52.400,52.410,31,1,R,,5176346,N,N,1,0,,C
01/05/2006,13:56:41.000,P,52.390,52.440,2,1,R,,5176470,P,P,0,0,,C
01/05/2006,13:56:41.000,P,52.390,52.440,2,2,R,,5176475,P,P,0,0,,C
01/05/2006,13:56:48.000,N,52.400,52.410,31,7,R,,5178566,N,N,1,0,,C
01/05/2006,13:56:48.000,P,52.390,52.430,2,5,R,,5178715,P,P,0,0,,C
01/05/2006,13:56:49.000,N,52.400,52.410,31,7,R,,5178845,N,N,0,0,,C
01/05/2006,13:56:49.000,N,52.400,52.420,31,2,R,,5178975,N,N,1,0,,C
01/05/2006,13:56:49.000,P,52.390,52.440,2,2,R,,5179108,P,P,0,0,,C
01/05/2006,13:56:49.000,X,52.150,52.670,1,1,R,,5179114,X,X,0,0,,C
01/05/2006,13:56:49.000,T,52.410,52.440,1,1,R,BRUT,5179129,T,T,4,1,A,C
01/05/2006,13:56:49.000,T,52.410,52.440,1,1,R,CAES,5179135,T,T,0,0,A,C
01/05/2006,13:56:50.000,P,52.390,52.440,2,1,R,,5179216,P,P,0,0,,C
01/05/2006,13:56:50.000,N,52.400,52.420,33,2,R,,5179228,N,N,0,0,,C
01/05/2006,13:56:50.000,T,52.410,52.460,1,1,R,BRUT,5179239,T,T,0,1,A,C
01/05/2006,13:56:50.000,T,52.410,52.460,1,1,R,CAES,5179248,T,T,0,0,A,C
01/05/2006,13:56:52.000,T,.010,52.460,1,1,R,BRUT,5179779,T,T,6,3,A,C
01/05/2006,13:56:52.000,T,52.360,52.460,23,1,R,CAES,5179796,T,T,0,0,A,C
01/05/2006,13:56:52.000,T,52.010,52.460,20,1,R,BRUT,5179803,T,T,0,0,A,C
01/05/2006,13:56:53.000,N,52.400,52.420,33,3,R,,5179963,N,N,1,0,,C
01/05/2006,13:56:53.000,P,52.400,52.440,2,1,R,,5180017,P,P,0,0,,C
01/05/2006,13:56:53.000,P,52.410,52.440,1,1,R,,5180022,P,P,6,0,,C
01/05/2006,13:56:53.000,P,52.410,52.440,1,2,R,,5180153,P,P,0,0,,C
01/05/2006,13:56:53.000,T,52.410,52.460,1,1,R,BRUT,5180159,T,T,4,1,A,C
01/05/2006,13:56:53.000,T,52.410,52.460,1,1,R,CAES,5180162,T,T,0,0,A,C
01/05/2006,13:56:54.000,N,52.400,52.420,35,3,R,,5180312,N,N,0,0,,C
01/05/2006,13:56:54.000,N,52.400,52.420,33,3,R,,5180511,N,N,0,0,,C
01/05/2006,13:56:55.000,N,52.400,52.420,33,5,R,,5180809,N,N,4,0,,C
01/05/2006,13:56:56.000,P,52.410,52.440,1,3,R,,5180974,P,P,0,0,,C
01/05/2006,13:56:57.000,N,52.400,52.420,33,6,R,,5181207,N,N,4,0,,C
01/05/2006,13:57:01.000,T,52.410,52.440,1,1,R,CAES,5182367,T,T,0,0,A,C
01/05/2006,13:57:06.000,N,52.400,52.420,33,4,R,,5183711,N,N,6,0,,C
01/05/2006,13:57:07.000,N,52.400,52.420,33,11,R,,5183889,N,N,6,0,,C
01/05/2006,13:57:07.000,N,52.400,52.420,33,1,R,,5183958,N,N,6,0,,C
01/05/2006,13:57:07.000,P,52.410,52.440,1,8,R,,5183991,P,P,4,0,,C
01/05/2006,13:57:07.000,P,52.400,52.440,2,8,R,,5184004,P,P,0,0,,C
01/05/2006,13:57:07.000,T,52.410,52.460,1,1,R,BRUT,5184013,T,T,0,1,A,C
01/05/2006,13:57:07.000,T,52.410,52.460,1,1,R,CAES,5184015,T,T,0,0,A,C
01/05/2006,13:57:07.000,T,52.410,52.440,1,1,R,BRUT,5184023,T,T,0,1,A,C
01/05/2006,13:57:07.000,T,52.410,52.440,1,1,R,CAES,5184069,T,T,0,0,A,C
01/05/2006,13:57:07.000,T,52.390,52.440,1,1,R,BRUT,5184070,T,T,6,1,A,C
01/05/2006,13:57:07.000,T,52.390,52.440,1,1,R,CAES,5184072,T,T,0,0,A,C
01/05/2006,13:57:08.000,P,52.400,52.440,4,8,R,,5184113,P,P,0,0,,C
01/05/2006,13:57:08.000,T,52.410,52.440,1,1,R,BRUT,5184125,T,T,4,1,A,C
01/05/2006,13:57:08.000,T,52.410,52.440,1,1,R,CAES,5184128,T,T,0,0,A,C
01/05/2006,13:57:08.000,P,52.410,52.440,1,8,R,,5184131,P,P,0,0,,C
01/05/2006,13:57:08.000,P,52.410,52.450,1,3,R,,5184133,P,P,0,0,,C
01/05/2006,13:57:08.000,P,52.410,52.450,1,4,R,,5184139,P,P,0,0,,C
01/05/2006,13:57:08.000,T,52.410,52.460,1,1,R,BRUT,5184140,T,T,0,1,A,C
01/05/2006,13:57:08.000,T,52.410,52.460,1,1,R,CAES,5184142,T,T,0,0,A,C
01/05/2006,13:57:09.000,N,52.420,52.430,5,4,R,,5184456,N,N,1,0,,C
01/05/2006,13:57:09.000,P,52.410,52.450,1,6,R,,5184557,P,P,0,0,,C
01/05/2006,13:57:09.000,P,52.410,52.450,7,6,R,,5184587,P,P,0,0,,C
01/05/2006,13:57:09.000,B,51.920,52.500,1,20,R,,5184589,B,B,0,0,,C
01/05/2006,13:57:10.000,X,52.170,52.680,1,1,R,,5184658,X,X,0,0,,C
01/05/2006,13:57:10.000,N,52.420,52.430,6,4,R,,5184815,N,N,1,0,,C
01/05/2006,13:57:20.000,N,52.420,52.430,3,4,R,,5187304,N,N,1,0,,C
01/05/2006,13:57:26.000,N,52.420,52.430,8,4,R,,5188949,N,N,1,0,,C
01/05/2006,13:57:39.000,N,52.420,52.430,8,12,R,,5191840,N,N,1,0,,C
01/05/2006,13:57:40.000,P,52.410,52.450,7,4,R,,5191976,P,P,0,0,,C
01/05/2006,13:57:40.000,P,52.410,52.450,7,12,R,,5191979,P,P,0,0,,C
01/05/2006,13:57:43.000,N,52.420,52.430,8,13,R,,5192747,N,N,1,0,,C
01/05/2006,13:57:46.000,N,52.420,52.430,7,13,R,,5193507,N,N,1,0,,C
01/05/2006,13:57:48.000,N,52.420,52.430,10,13,R,,5194079,N,N,1,0,,C
01/05/2006,13:57:49.000,P,52.410,52.450,8,12,R,,5194165,P,P,0,0,,C
01/05/2006,13:57:49.000,N,52.420,52.430,7,13,R,,5194317,N,N,1,0,,C
01/05/2006,13:57:56.000,N,52.420,52.430,1,13,R,,5195891,N,N,1,0,,C
01/05/2006,13:57:57.000,N,52.400,52.430,30,13,R,,5196159,N,N,6,0,,C
01/05/2006,13:57:57.000,N,52.400,52.420,30,1,R,,5196163,N,N,6,0,,C
01/05/2006,13:57:58.000,B,51.900,52.500,1,20,R,,5196253,B,B,0,0,,C
01/05/2006,13:57:58.000,B,51.900,52.500,1,20,R,,5196259,B,B,0,0,,C
01/05/2006,13:57:58.000,P,52.410,52.450,8,4,R,,5196263,P,P,0,0,,C
01/05/2006,13:57:58.000,P,52.410,52.450,2,4,R,,5196272,P,P,6,0,,C
01/05/2006,13:57:58.000,X,52.150,52.680,1,1,R,,5196276,X,X,0,0,,C
01/05/2006,13:57:58.000,X,52.150,52.670,1,1,R,,5196280,X,X,0,0,,C
01/05/2006,13:58:00.000,N,52.410,52.420,4,1,R,,5196701,N,N,1,0,,C
01/05/2006,13:58:00.000,B,51.910,52.500,1,20,R,,5196769,B,B,0,0,,C
01/05/2006,13:58:00.000,X,52.160,52.670,1,1,R,,5196773,X,X,0,0,,C
01/05/2006,13:58:01.000,N,52.410,52.420,4,1,R,,5196874,N,N,0,0,,C
01/05/2006,13:58:03.000,N,52.420,52.430,4,16,R,,5197195,N,N,1,0,,C
01/05/2006,13:58:03.000,P,52.410,52.450,2,3,R,,5197279,P,P,0,0,,C
01/05/2006,13:58:03.000,B,51.920,52.500,1,20,R,,5197314,B,B,0,0,,C
01/05/2006,13:58:03.000,X,52.170,52.680,1,1,R,,5197334,X,X,0,0,,C
01/05/2006,13:58:04.000,N,52.420,52.430,14,16,R,,5197375,N,N,1,0,,C
01/05/2006,13:58:04.000,P,52.410,52.450,1,3,R,,5197423,P,P,0,0,,C
01/05/2006,13:58:04.000,N,52.420,52.430,10,16,R,,5197483,N,N,1,0,,C
01/05/2006,13:58:04.000,N,52.420,52.430,6,16,R,,5197499,N,N,1,0,,C
01/05/2006,13:58:06.000,N,52.420,52.430,6,14,R,,5197913,N,N,1,0,,C
01/05/2006,13:58:07.000,N,52.420,52.430,26,14,R,,5198125,N,N,1,0,,C
01/05/2006,13:58:08.000,P,52.410,52.450,1,12,R,,5198180,P,P,0,0,,C
01/05/2006,13:58:09.000,N,52.420,52.430,26,10,R,,5198466,N,N,1,0,,C
01/05/2006,13:58:09.000,P,52.410,52.450,1,3,R,,5198566,P,P,0,0,,C
01/05/2006,13:58:09.000,P,52.410,52.450,1,9,R,,5198577,P,P,0,0,,C
01/05/2006,13:58:12.000,N,52.420,52.430,28,10,R,,5199075,N,N,1,0,,C
01/05/2006,13:58:17.000,N,52.420,52.430,29,10,R,,5200406,N,N,1,0,,C
01/05/2006,13:58:18.000,N,52.420,52.430,23,10,R,,5200658,N,N,1,0,,C
01/05/2006,13:58:18.000,N,52.420,52.440,23,14,R,,5200661,N,N,1,0,,C
01/05/2006,13:58:19.000,P,52.410,52.450,2,9,R,,5200735,P,P,0,0,,C
01/05/2006,13:58:19.000,P,52.410,52.450,2,3,R,,5200738,P,P,0,0,,C
01/05/2006,13:58:19.000,N,52.430,52.440,31,14,R,,5200740,N,N,1,0,,C
01/05/2006,13:58:19.000,X,52.170,52.690,1,1,R,,5200757,X,X,0,0,,C
01/05/2006,13:58:19.000,B,51.930,52.500,1,20,R,,5200862,B,B,0,0,,C
01/05/2006,13:58:19.000,X,52.180,52.690,1,1,R,,5200868,X,X,0,0,,C
01/05/2006,13:58:19.000,P,52.410,52.450,12,3,R,,5200889,P,P,0,0,,C
01/05/2006,13:58:20.000,N,52.430,52.440,32,14,R,,5201048,N,N,1,0,,C
01/05/2006,13:58:23.000,N,52.430,52.440,33,14,R,,5201498,N,N,1,0,,C
01/05/2006,13:58:23.000,N,52.430,52.440,33,15,R,,5201579,N,N,1,0,,C
01/05/2006,13:58:25.000,N,52.430,52.440,33,14,R,,5201843,N,N,1,0,,C
01/05/2006,13:58:26.000,T,.010,52.440,1,1,R,BTRD,5202167,T,T,0,3,A,C
01/05/2006,13:58:26.000,T,52.410,52.440,1,1,R,CAES,5202172,T,T,0,0,A,C
01/05/2006,13:58:27.000,N,52.430,52.440,33,21,R,,5202223,N,N,1,0,,C
01/05/2006,13:58:27.000,N,52.430,52.440,33,54,R,,5202316,N,N,1,0,,C
01/05/2006,13:58:28.000,T,.010,52.440,1,1,R,BTRD,5202391,T,T,0,0,A,C
01/05/2006,13:58:28.000,N,52.430,52.440,33,53,R,,5202401,N,N,1,0,,C
01/05/2006,13:58:28.000,N,52.430,52.440,32,53,R,,5202411,N,N,1,0,,C
01/05/2006,13:58:29.000,T,.010,52.440,1,1,R,BTRD,5202558,T,T,0,0,A,C
01/05/2006,13:58:29.000,N,52.430,52.440,32,43,R,,5202562,N,N,1,0,,C
01/05/2006,13:58:29.000,N,52.430,52.440,2,43,R,,5202694,N,N,1,0,,C
01/05/2006,13:58:30.000,T,.010,52.440,1,1,R,BTRD,5202794,T,T,0,0,A,C
01/05/2006,13:58:30.000,P,52.410,52.450,2,3,R,,5202800,P,P,0,0,,C
01/05/2006,13:58:30.000,P,52.410,52.450,3,3,R,,5202839,P,P,0,0,,C
01/05/2006,13:58:30.000,N,52.430,52.440,2,27,R,,5202868,N,N,1,0,,C
01/05/2006,13:58:30.000,T,.010,52.440,1,1,R,BTRD,5202938,T,T,0,0,A,C
01/05/2006,13:58:34.000,T,.010,52.440,1,1,R,BTRD,5203474,T,T,0,0,A,C
01/05/2006,13:58:34.000,T,.010,52.440,1,1,R,BTRD,5203476,T,T,0,0,A,C
01/05/2006,13:58:34.000,P,52.410,52.450,2,3,R,,5203479,P,P,0,0,,C
01/05/2006,13:58:34.000,T,.010,52.440,1,1,R,BTRD,5203481,T,T,0,0,A,C
01/05/2006,13:58:34.000,T,.010,52.440,1,1,R,BTRD,5203510,T,T,0,0,A,C
01/05/2006,13:58:34.000,N,52.430,52.440,2,29,R,,5203572,N,N,1,0,,C
01/05/2006,13:58:36.000,T,51.430,53.440,1,1,R,SBSH,5203968,T,T,0,0,A,C
01/05/2006,13:58:36.000,N,52.430,52.440,3,29,R,,5204045,N,N,1,0,,C
01/05/2006,13:58:36.000,T,.010,52.440,1,1,R,BTRD,5204178,T,T,0,0,A,C
01/05/2006,13:58:36.000,T,.010,52.440,1,1,R,BTRD,5204188,T,T,0,0,A,C
01/05/2006,13:58:36.000,P,52.410,52.450,3,3,R,,5204201,P,P,0,0,,C
01/05/2006,13:58:36.000,T,.010,52.440,1,1,R,BTRD,5204213,T,T,0,0,A,C
01/05/2006,13:58:36.000,T,.010,52.440,1,1,R,BTRD,5204218,T,T,0,0,A,C
01/05/2006,13:58:37.000,N,52.430,52.440,2,29,R,,5204329,N,N,1,0,,C
01/05/2006,13:58:37.000,P,52.410,52.450,2,3,R,,5204474,P,P,0,0,,C
01/05/2006,13:58:37.000,N,52.430,52.440,2,32,R,,5204494,N,N,1,0,,C
01/05/2006,13:58:38.000,T,.010,52.440,1,1,R,BTRD,5204607,T,T,0,0,A,C
01/05/2006,13:58:38.000,T,.010,4000.000,1,1,R,BTRD,5204613,T,T,0,3,A,C
01/05/2006,13:58:38.000,T,52.410,52.460,1,1,R,CAES,5204619,T,T,0,0,A,C
01/05/2006,13:58:38.000,T,.010,4000.000,1,1,R,BTRD,5204640,T,T,0,0,A,C
01/05/2006,13:58:41.000,N,52.430,52.440,2,22,R,,5205159,N,N,1,0,,C
01/05/2006,13:58:43.000,N,52.430,52.440,2,1,R,,5205589,N,N,1,0,,C
01/05/2006,13:58:44.000,P,52.410,52.450,3,2,R,,5205940,P,P,0,0,,C
01/05/2006,13:58:44.000,T,52.430,52.460,1,1,R,BRUT,5205950,T,T,0,1,A,C
01/05/2006,13:58:44.000,T,52.430,52.460,1,1,R,CAES,5205953,T,T,0,0,A,C
01/05/2006,13:58:44.000,T,52.430,52.850,1,21,R,BRUT,5205955,T,T,0,3,A,C
01/05/2006,13:58:44.000,T,52.430,52.500,1,114,R,CAES,5205957,T,T,0,0,A,C
01/05/2006,13:58:45.000,N,52.430,52.450,2,1,R,,5206154,N,N,6,0,,C
01/05/2006,13:58:46.000,T,52.430,52.470,1,1,R,BRUT,5206210,T,T,0,1,A,C
01/05/2006,13:58:46.000,T,52.430,52.470,1,1,R,CAES,5206212,T,T,0,0,A,C
01/05/2006,13:58:46.000,P,52.410,52.450,2,2,R,,5206221,P,P,0,0,,C
01/05/2006,13:58:46.000,T,52.410,52.470,1,1,R,BRUT,5206225,T,T,0,1,A,C
01/05/2006,13:58:46.000,T,52.410,52.470,1,1,R,CAES,5206228,T,T,0,0,A,C
01/05/2006,13:58:46.000,T,52.410,52.450,1,1,R,BRUT,5206234,T,T,0,1,A,C
01/05/2006,13:58:46.000,T,52.410,52.450,1,1,R,CAES,5206238,T,T,0,0,A,C
01/05/2006,13:58:46.000,P,52.410,52.450,5,2,R,,5206245,P,P,0,0,,C
01/05/2006,13:58:46.000,X,52.180,52.700,1,1,R,,5206302,X,X,0,0,,C
01/05/2006,13:58:52.000,N,52.430,52.450,2,10,R,,5207208,N,N,1,0,,C
01/05/2006,13:58:52.000,N,52.440,52.450,7,10,R,,5207212,N,N,1,0,,C
01/05/2006,13:58:52.000,P,52.420,52.450,5,2,R,,5207289,P,P,0,0,,C
01/05/2006,13:58:52.000,B,51.940,52.500,1,20,R,,5207303,B,B,0,0,,C
01/05/2006,13:58:52.000,B,51.940,52.500,1,20,R,,5207305,B,B,0,0,,C
01/05/2006,13:58:52.000,X,52.190,52.700,1,1,R,,5207307,X,X,0,0,,C
01/05/2006,13:58:52.000,T,52.410,105.010,1,1,R,BRUT,5207308,T,T,0,3,A,C
01/05/2006,13:58:52.000,T,52.410,52.500,1,114,R,CAES,5207310,T,T,0,0,A,C
01/05/2006,13:58:52.000,P,52.430,52.450,1,2,R,,5207385,P,P,0,0,,C
01/05/2006,13:58:53.000,T,52.410,52.850,1,20,R,BRUT,5207396,T,T,0,0,A,C
01/05/2006,13:58:53.000,T,52.430,52.850,1,20,R,BRUT,5207401,T,T,0,3,A,C
01/05/2006,13:58:53.000,T,52.430,52.500,1,114,R,CAES,5207405,T,T,0,0,A,C
01/05/2006,13:58:53.000,N,52.440,52.450,1,10,R,,5207522,N,N,1,0,,C
01/05/2006,13:58:54.000,T,52.430,52.460,1,1,R,BRUT,5207679,T,T,0,1,A,C
01/05/2006,13:58:54.000,T,52.430,52.460,1,1,R,CAES,5207682,T,T,0,0,A,C
01/05/2006,13:58:54.000,N,52.430,52.450,1,10,R,,5207694,N,N,6,0,,C
01/05/2006,13:58:54.000,N,52.430,52.450,1,11,R,,5207712,N,N,6,0,,C
01/05/2006,13:58:54.000,B,51.930,52.500,1,20,R,,5207792,B,B,0,0,,C
01/05/2006,13:58:54.000,X,52.180,52.700,1,1,R,,5207811,X,X,0,0,,C
01/05/2006,13:58:54.000,B,51.930,52.500,1,20,R,,5207885,B,B,0,0,,C
01/05/2006,13:58:55.000,N,52.430,52.450,1,1,R,,5208031,N,N,6,0,,C
01/05/2006,13:58:56.000,P,52.430,52.450,2,2,R,,5208105,P,P,1,0,,C
01/05/2006,13:58:56.000,N,52.430,52.460,1,8,R,,5208112,N,N,0,0,,C
01/05/2006,13:58:56.000,N,52.430,52.450,1,18,R,,5208117,N,N,6,0,,C
01/05/2006,13:58:56.000,X,52.180,52.710,1,1,R,,5208246,X,X,0,0,,C
01/05/2006,13:58:56.000,X,52.180,52.700,1,1,R,,5208249,X,X,0,0,,C
01/05/2006,13:58:56.000,P,52.430,52.450,1,2,R,,5208254,P,P,4,0,,C
01/05/2006,13:58:57.000,N,52.430,52.450,1,19,R,,5208429,N,N,4,0,,C
01/05/2006,13:58:58.000,N,52.430,52.440,1,1,R,,5208673,N,N,4,0,,C
01/05/2006,13:58:59.000,P,52.430,52.450,2,2,R,,5208744,P,P,6,0,,C
01/05/2006,13:58:59.000,X,52.180,52.690,1,1,R,,5208758,X,X,0,0,,C
01/05/2006,13:59:00.000,N,52.430,52.440,3,1,R,,5209061,N,N,1,0,,C
01/05/2006,13:59:03.000,N,52.430,52.450,3,18,R,,5209614,N,N,1,0,,C
01/05/2006,13:59:03.000,P,52.430,52.450,1,2,R,,5209736,P,P,0,0,,C
01/05/2006,13:59:03.000,X,52.180,52.700,1,1,R,,5209746,X,X,0,0,,C
01/05/2006,13:59:04.000,N,52.430,52.450,3,21,R,,5209979,N,N,1,0,,C
01/05/2006,13:59:06.000,N,52.430,52.440,3,2,R,,5210236,N,N,1,0,,C
01/05/2006,13:59:07.000,X,52.180,52.690,1,1,R,,5210467,X,X,0,0,,C
01/05/2006,13:59:26.000,N,52.430,52.440,1,2,R,,5214073,N,N,4,0,,C
01/05/2006,13:59:29.000,N,52.420,52.440,4,2,R,,5214602,N,N,0,0,,C
01/05/2006,13:59:29.000,N,52.430,52.440,1,5,R,,5214609,N,N,4,0,,C
01/05/2006,13:59:30.000,X,52.170,52.690,1,1,R,,5214707,X,X,0,0,,C
01/05/2006,13:59:30.000,X,52.180,52.690,1,1,R,,5214712,X,X,0,0,,C
01/05/2006,13:59:30.000,N,52.430,52.440,1,8,R,,5214793,N,N,4,0,,C
01/05/2006,13:59:31.000,P,52.410,52.450,2,2,R,,5214885,P,P,0,0,,C
01/05/2006,13:59:31.000,T,52.010,52.460,20,1,R,BRUT,5214897,T,T,6,3,A,C
01/05/2006,13:59:31.000,T,52.360,52.460,23,1,R,CAES,5214901,T,T,0,0,A,C
01/05/2006,13:59:31.000,P,52.410,52.450,1,2,R,,5214904,P,P,0,0,,C
01/05/2006,13:59:31.000,N,52.430,52.440,1,3,R,,5214973,N,N,1,0,,C
01/05/2006,13:59:32.000,T,52.410,52.460,1,1,R,BRUT,5215108,T,T,0,1,A,C
01/05/2006,13:59:32.000,T,52.410,52.460,1,1,R,CAES,5215115,T,T,0,0,A,C
01/05/2006,13:59:32.000,T,52.430,52.460,1,1,R,BRUT,5215128,T,T,0,1,A,C
01/05/2006,13:59:32.000,T,52.430,52.460,1,1,R,CAES,5215137,T,T,0,0,A,C
01/05/2006,13:59:32.000,P,52.410,52.450,2,2,R,,5215142,P,P,0,0,,C
01/05/2006,13:59:32.000,N,52.430,52.450,1,1,R,,5215290,N,N,4,0,,C
01/05/2006,13:59:33.000,X,52.180,52.700,1,1,R,,5215378,X,X,0,0,,C
01/05/2006,13:59:35.000,N,52.420,52.450,4,1,R,,5215745,N,N,0,0,,C
01/05/2006,13:59:35.000,N,52.420,52.450,4,4,R,,5215752,N,N,4,0,,C
01/05/2006,13:59:35.000,P,52.410,52.450,1,2,R,,5215848,P,P,0,0,,C
01/05/2006,13:59:35.000,B,51.920,52.500,1,20,R,,5215858,B,B,0,0,,C
01/05/2006,13:59:35.000,B,51.920,52.500,1,20,R,,5215863,B,B,0,0,,C
01/05/2006,13:59:35.000,X,52.170,52.700,1,1,R,,5215868,X,X,0,0,,C
01/05/2006,13:59:37.000,N,52.420,52.450,4,1,R,,5216296,N,N,4,0,,C
01/05/2006,13:59:39.000,N,52.420,52.460,4,8,R,,5216565,N,N,0,0,,C
01/05/2006,13:59:39.000,N,52.430,52.450,3,1,R,,5216573,N,N,6,0,,C
01/05/2006,13:59:40.000,P,52.410,52.450,4,2,R,,5216646,P,P,0,0,,C
01/05/2006,13:59:40.000,B,51.930,52.500,1,20,R,,5216649,B,B,0,0,,C
01/05/2006,13:59:40.000,B,51.930,52.500,1,20,R,,5216652,B,B,0,0,,C
01/05/2006,13:59:40.000,X,52.170,52.710,1,1,R,,5216656,X,X,0,0,,C
01/05/2006,13:59:40.000,X,52.180,52.700,1,1,R,,5216661,X,X,0,0,,C
01/05/2006,13:59:40.000,P,52.410,52.450,7,2,R,,5216707,P,P,0,0,,C
01/05/2006,13:59:40.000,T,52.430,52.480,1,1,R,BRUT,5216712,T,T,0,1,A,C
01/05/2006,13:59:40.000,T,52.430,52.480,1,1,R,CAES,5216717,T,T,0,0,A,C
01/05/2006,13:59:43.000,N,52.430,52.460,3,8,R,,5217197,N,N,0,0,,C
01/05/2006,13:59:44.000,X,52.180,52.710,1,1,R,,5217300,X,X,0,0,,C
01/05/2006,13:59:45.000,N,52.430,52.450,3,4,R,,5217469,N,N,1,0,,C
01/05/2006,13:59:45.000,N,52.430,52.460,3,8,R,,5217563,N,N,6,0,,C
01/05/2006,13:59:45.000,X,52.180,52.700,1,1,R,,5217567,X,X,0,0,,C
01/05/2006,13:59:46.000,P,52.410,52.450,4,2,R,,5217672,P,P,0,0,,C
01/05/2006,13:59:46.000,T,52.430,52.460,1,1,R,BRUT,5217677,T,T,0,1,A,C
01/05/2006,13:59:46.000,T,52.430,52.460,1,1,R,CAES,5217682,T,T,0,0,A,C
01/05/2006,13:59:46.000,T,52.410,52.460,1,1,R,BRUT,5217688,T,T,0,1,A,C
01/05/2006,13:59:46.000,T,52.410,52.460,1,1,R,CAES,5217692,T,T,0,0,A,C
01/05/2006,13:59:46.000,P,52.410,52.450,6,2,R,,5217695,P,P,0,0,,C
01/05/2006,13:59:46.000,X,52.180,52.710,1,1,R,,5217782,X,X,0,0,,C
01/05/2006,13:59:47.000,N,52.430,52.450,3,5,R,,5217934,N,N,1,0,,C
01/05/2006,13:59:48.000,X,52.180,52.700,1,1,R,,5218164,X,X,0,0,,C
01/05/2006,13:59:48.000,N,52.430,52.450,3,6,R,,5218308,N,N,1,0,,C
01/05/2006,13:59:50.000,N,52.430,52.450,3,8,R,,5218521,N,N,1,0,,C
01/05/2006,13:59:50.000,N,52.430,52.450,3,6,R,,5218606,N,N,1,0,,C
01/05/2006,13:59:51.000,N,52.430,52.450,3,7,R,,5218778,N,N,1,0,,C
01/05/2006,13:59:51.000,N,52.430,52.450,3,1,R,,5218783,N,N,6,0,,C
01/05/2006,13:59:56.000,N,52.430,52.460,3,14,R,,5219482,N,N,0,0,,C
01/05/2006,13:59:56.000,X,52.180,52.710,1,1,R,,5219590,X,X,0,0,,C
01/05/2006,13:59:57.000,N,52.430,52.450,3,1,R,,5219692,N,N,0,0,,C
01/05/2006,13:59:58.000,X,52.180,52.700,1,1,R,,5219756,X,X,0,0,,C
01/05/2006,14:00:00.000,N,52.430,52.460,3,14,R,,5220138,N,N,0,0,,C
01/05/2006,14:00:01.000,P,52.410,52.450,1,2,R,,5220232,P,P,0,0,,C
01/05/2006,14:00:01.000,X,52.180,52.710,1,1,R,,5220242,X,X,0,0,,C
01/05/2006,14:00:01.000,P,52.410,52.450,3,2,R,,5220251,P,P,0,0,,C
01/05/2006,14:00:02.000,N,52.430,52.450,3,1,R,,5220456,N,N,0,0,,C
01/05/2006,14:00:02.000,X,52.180,52.700,1,1,R,,5220529,X,X,0,0,,C
01/05/2006,14:00:03.000,N,52.430,52.450,2,1,R,,5220632,N,N,6,0,,C
01/05/2006,14:00:03.000,N,52.430,52.450,2,2,R,,5220704,N,N,0,0,,C
01/05/2006,14:00:03.000,P,52.410,52.450,2,2,R,,5220711,P,P,6,0,,C
01/05/2006,14:00:06.000,P,52.410,52.450,2,6,R,,5221463,P,P,6,0,,C
01/05/2006,14:00:07.000,N,52.430,52.450,2,6,R,,5221640,N,N,0,0,,C
01/05/2006,14:00:08.000,N,52.430,52.450,2,7,R,,5221830,N,N,1,0,,C
01/05/2006,14:00:11.000,N,52.430,52.450,2,8,R,,5222770,N,N,1,0,,C
01/05/2006,14:00:13.000,N,52.430,52.450,2,6,R,,5223334,N,N,6,0,,C
01/05/2006,14:00:14.000,P,52.410,52.450,2,8,R,,5223484,P,P,6,0,,C
01/05/2006,14:00:15.000,N,52.430,52.450,2,8,R,,5223701,N,N,0,0,,C
01/05/2006,14:00:15.000,P,52.410,52.450,2,4,R,,5223719,P,P,6,0,,C
01/05/2006,14:00:17.000,P,52.410,52.450,2,2,R,,5224173,P,P,0,0,,C
01/05/2006,14:00:18.000,N,52.430,52.450,2,6,R,,5224393,N,N,1,0,,C
01/05/2006,14:00:21.000,N,52.430,52.450,2,5,R,,5224908,N,N,1,0,,C
01/05/2006,14:00:22.000,N,52.430,52.450,2,8,R,,5225110,N,N,1,0,,C
01/05/2006,14:00:23.000,N,52.430,52.450,2,7,R,,5225348,N,N,1,0,,C
01/05/2006,14:00:25.000,N,52.430,52.450,3,5,R,,5225848,N,N,1,0,,C
01/05/2006,14:00:26.000,P,52.410,52.450,3,2,R,,5226170,P,P,0,0,,C
01/05/2006,14:00:26.000,P,52.410,52.450,2,2,R,,5226293,P,P,0,0,,C
01/05/2006,14:00:26.000,P,52.410,52.450,6,2,R,,5226295,P,P,0,0,,C
01/05/2006,14:00:28.000,N,52.430,52.450,5,5,R,,5226875,N,N,1,0,,C
01/05/2006,14:00:28.000,P,52.430,52.450,4,2,R,,5227040,P,P,0,0,,C
01/05/2006,14:00:29.000,N,52.430,52.450,3,5,R,,5227211,N,N,6,0,,C
01/05/2006,14:00:29.000,P,52.410,52.450,4,2,R,,5227365,P,P,6,0,,C
01/05/2006,14:00:29.000,P,52.410,52.450,2,2,R,,5227369,P,P,0,0,,C
01/05/2006,14:00:29.000,P,52.410,52.450,3,2,R,,5227405,P,P,0,0,,C
01/05/2006,14:00:29.000,P,52.410,52.450,3,5,R,,5227458,P,P,0,0,,C
01/05/2006,14:00:30.000,N,52.430,52.450,3,13,R,,5227711,N,N,1,0,,C
01/05/2006,14:00:31.000,N,52.430,52.450,4,13,R,,5228013,N,N,1,0,,C
01/05/2006,14:00:32.000,N,52.430,52.450,4,15,R,,5228099,N,N,1,0,,C
01/05/2006,14:00:32.000,P,52.410,52.450,2,5,R,,5228104,P,P,0,0,,C
01/05/2006,14:00:32.000,P,52.410,52.450,4,5,R,,5228128,P,P,0,0,,C
01/05/2006,14:00:33.000,N,52.430,52.450,4,16,R,,5228536,N,N,1,0,,C
01/05/2006,14:00:33.000,N,52.430,52.450,4,17,R,,5228553,N,N,1,0,,C
01/05/2006,14:00:35.000,N,52.430,52.450,4,9,R,,5228959,N,N,1,0,,C
01/05/2006,14:00:35.000,P,52.410,52.450,4,7,R,,5228989,P,P,0,0,,C
01/05/2006,14:00:35.000,N,52.440,52.450,1,9,R,,5229144,N,N,1,0,,C
01/05/2006,14:00:36.000,N,52.440,52.450,1,11,R,,5229268,N,N,1,0,,C
01/05/2006,14:00:36.000,P,52.410,52.450,2,10,R,,5229331,P,P,0,0,,C
01/05/2006,14:00:36.000,B,51.940,52.500,1,20,R,,5229339,B,B,0,0,,C
01/05/2006,14:00:36.000,P,52.410,52.450,2,8,R,,5229358,P,P,0,0,,C
01/05/2006,14:00:36.000,N,52.440,52.450,1,22,R,,5229362,N,N,1,0,,C
01/05/2006,14:00:36.000,X,52.190,52.700,1,1,R,,5229367,X,X,0,0,,C
01/05/2006,14:00:36.000,B,51.940,52.500,1,20,R,,5229399,B,B,0,0,,C
01/05/2006,14:00:37.000,N,52.440,52.450,2,20,R,,5229638,N,N,1,0,,C
01/05/2006,14:00:37.000,N,52.440,52.450,2,18,R,,5229649,N,N,1,0,,C
01/05/2006,14:00:37.000,N,52.440,52.450,1,18,R,,5229689,N,N,1,0,,C
01/05/2006,14:00:37.000,P,52.420,52.450,1,8,R,,5229714,P,P,0,0,,C
01/05/2006,14:00:38.000,P,52.410,52.450,2,8,R,,5229828,P,P,0,0,,C
01/05/2006,14:00:39.000,N,52.430,52.440,5,1,R,,5230001,N,N,1,0,,C
01/05/2006,14:00:39.000,N,52.430,52.440,2,1,R,,5230004,N,N,1,0,,C
01/05/2006,14:00:39.000,T,52.410,52.850,1,20,R,BRUT,5230093,T,T,0,3,A,C
01/05/2006,14:00:39.000,T,52.410,52.500,1,114,R,CAES,5230097,T,T,0,0,A,C
01/05/2006,14:00:39.000,P,52.410,52.450,2,12,R,,5230099,P,P,0,0,,C
01/05/2006,14:00:39.000,B,51.930,52.500,1,20,R,,5230104,B,B,0,0,,C
01/05/2006,14:00:40.000,B,51.930,52.500,1,20,R,,5230130,B,B,0,0,,C
01/05/2006,14:00:40.000,P,52.410,52.450,2,8,R,,5230133,P,P,0,0,,C
01/05/2006,14:00:40.000,T,52.390,52.440,1,1,R,BRUT,5230137,T,T,0,1,A,C
01/05/2006,14:00:40.000,T,52.390,52.440,1,1,R,CAES,5230138,T,T,0,0,A,C
01/05/2006,14:00:40.000,X,52.180,52.690,1,1,R,,5230161,X,X,0,0,,C
01/05/2006,14:00:40.000,P,52.410,52.440,2,1,R,,5230219,P,P,0,0,,C
01/05/2006,14:00:40.000,P,52.410,52.440,2,4,R,,5230231,P,P,6,0,,C
01/05/2006,14:00:40.000,T,52.410,52.440,1,1,R,BRUT,5230274,T,T,0,1,A,C
01/05/2006,14:00:40.000,T,52.410,52.440,1,1,R,CAES,5230277,T,T,0,0,A,C
01/05/2006,14:00:40.000,N,52.430,52.450,2,16,R,,5230323,N,N,0,0,,C
01/05/2006,14:00:40.000,N,52.430,52.440,2,2,R,,5230343,N,N,0,0,,C
01/05/2006,14:00:41.000,N,52.430,52.440,2,5,R,,5230438,N,N,1,0,,C
01/05/2006,14:00:41.000,X,52.180,52.700,1,1,R,,5230577,X,X,0,0,,C
01/05/2006,14:00:41.000,X,52.180,52.690,1,1,R,,5230580,X,X,0,0,,C
01/05/2006,14:00:42.000,N,52.430,52.440,2,2,R,,5230679,N,N,6,0,,C
01/05/2006,14:00:42.000,N,52.430,52.450,2,15,R,,5230718,N,N,0,0,,C
01/05/2006,14:00:42.000,X,52.180,52.700,1,1,R,,5230878,X,X,0,0,,C
01/05/2006,14:00:43.000,N,52.430,52.440,2,8,R,,5231038,N,N,1,0,,C
01/05/2006,14:00:44.000,N,52.430,52.440,2,1,R,,5231126,N,N,6,0,,C
01/05/2006,14:00:44.000,X,52.180,52.690,1,1,R,,5231236,X,X,0,0,,C
01/05/2006,14:00:45.000,N,52.430,52.440,2,8,R,,5231299,N,N,1,0,,C
01/05/2006,14:00:45.000,N,52.430,52.440,2,3,R,,5231427,N,N,6,0,,C
01/05/2006,14:00:45.000,P,52.410,52.440,2,3,R,,5231607,P,P,6,0,,C
01/05/2006,14:00:45.000,T,52.410,52.460,1,1,R,BRUT,5231611,T,T,0,1,A,C
01/05/2006,14:00:45.000,T,52.410,52.460,1,1,R,CAES,5231614,T,T,0,0,A,C
01/05/2006,14:00:45.000,P,52.410,52.450,2,2,R,,5231617,P,P,0,0,,C
01/05/2006,14:00:46.000,P,52.410,52.450,2,7,R,,5231640,P,P,0,0,,C
01/05/2006,14:00:46.000,N,52.430,52.440,2,11,R,,5231646,N,N,1,0,,C
01/05/2006,14:00:46.000,N,52.430,52.440,3,4,R,,5231726,N,N,1,0,,C
01/05/2006,14:00:46.000,P,52.410,52.450,3,7,R,,5231781,P,P,0,0,,C
01/05/2006,14:00:46.000,P,52.410,52.440,3,1,R,,5231809,P,P,0,0,,C
01/05/2006,14:00:48.000,N,52.430,52.440,3,5,R,,5232149,N,N,1,0,,C
01/05/2006,14:00:48.000,N,52.430,52.440,3,4,R,,5232328,N,N,1,0,,C
01/05/2006,14:00:51.000,T,52.430,52.460,1,1,R,BRUT,5233226,T,T,0,1,A,C
01/05/2006,14:00:51.000,T,52.430,52.460,1,1,R,CAES,5233250,T,T,0,0,A,C
01/05/2006,14:00:51.000,P,52.410,52.460,3,4,R,,5233257,P,P,0,0,,C
01/05/2006,14:00:51.000,T,52.430,52.850,1,21,R,BRUT,5233279,T,T,0,3,A,C
01/05/2006,14:00:51.000,T,52.430,52.500,1,114,R,CAES,5233282,T,T,0,0,A,C
01/05/2006,14:00:51.000,P,52.410,52.440,3,2,R,,5233284,P,P,0,0,,C
01/05/2006,14:00:51.000,T,52.410,52.850,1,21,R,BRUT,5233328,T,T,0,3,A,C
01/05/2006,14:00:51.000,T,52.410,52.500,1,114,R,CAES,5233330,T,T,0,0,A,C
01/05/2006,14:00:51.000,P,52.410,52.440,3,7,R,,5233333,P,P,6,0,,C
01/05/2006,14:00:51.000,T,52.410,52.460,1,1,R,BRUT,5233337,T,T,0,1,A,C
01/05/2006,14:00:51.000,T,52.410,52.460,1,1,R,CAES,5233359,T,T,0,0,A,C
01/05/2006,14:00:51.000,N,52.430,52.440,3,7,R,,5233420,N,N,0,0,,C
01/05/2006,14:00:52.000,N,52.430,52.440,3,14,R,,5233564,N,N,1,0,,C
01/05/2006,14:00:52.000,P,52.410,52.440,3,2,R,,5233570,P,P,0,0,,C
01/05/2006,14:00:53.000,N,52.430,52.440,3,7,R,,5233726,N,N,1,0,,C
01/05/2006,14:00:54.000,N,52.430,52.440,4,14,R,,5233934,N,N,1,0,,C
01/05/2006,14:00:54.000,P,52.410,52.440,2,2,R,,5234043,P,P,0,0,,C
01/05/2006,14:00:54.000,P,52.410,52.440,4,2,R,,5234070,P,P,0,0,,C
01/05/2006,14:00:54.000,P,52.410,52.440,4,8,R,,5234073,P,P,0,0,,C
01/05/2006,14:00:54.000,T,52.410,52.440,1,1,R,BRUT,5234098,T,T,0,1,A,C
01/05/2006,14:00:54.000,T,52.410,52.440,1,1,R,CAES,5234100,T,T,0,0,A,C
01/05/2006,14:00:55.000,N,52.420,52.440,3,14,R,,5234350,N,N,1,0,,C
01/05/2006,14:00:56.000,P,52.410,52.440,1,11,R,,5234453,P,P,0,0,,C
01/05/2006,14:00:56.000,P,52.400,52.440,4,11,R,,5234458,P,P,0,0,,C
01/05/2006,14:00:56.000,B,51.920,52.500,1,20,R,,5234461,B,B,0,0,,C
01/05/2006,14:00:56.000,T,52.390,52.440,1,1,R,BRUT,5234465,T,T,0,1,A,C
01/05/2006,14:00:56.000,T,52.390,52.440,1,1,R,CAES,5234468,T,T,0,0,A,C
01/05/2006,14:00:56.000,X,52.170,52.690,1,1,R,,5234515,X,X,0,0,,C
01/05/2006,14:00:56.000,N,52.420,52.440,3,15,R,,5234575,N,N,1,0,,C
01/05/2006,14:00:57.000,N,52.420,52.440,3,17,R,,5234707,N,N,1,0,,C
01/05/2006,14:01:01.000,N,52.420,52.440,3,18,R,,5235954,N,N,1,0,,C
01/05/2006,14:01:02.000,N,52.420,52.430,3,1,R,,5236390,N,N,1,0,,C
01/05/2006,14:01:03.000,X,52.170,52.680,1,1,R,,5236512,X,X,0,0,,C
01/05/2006,14:01:04.000,P,52.400,52.440,4,8,R,,5236909,P,P,0,0,,C
01/05/2006,14:01:04.000,N,52.420,52.430,3,2,R,,5236925,N,N,1,0,,C
01/05/2006,14:01:05.000,P,52.400,52.440,4,9,R,,5237036,P,P,0,0,,C
01/05/2006,14:01:09.000,P,52.400,52.440,2,9,R,,5238179,P,P,0,0,,C
01/05/2006,14:01:09.000,P,52.400,52.440,2,11,R,,5238207,P,P,0,0,,C
01/05/2006,14:01:10.000,N,52.420,52.430,3,6,R,,5238377,N,N,1,0,,C
01/05/2006,14:01:10.000,N,52.420,52.430,3,9,R,,5238462,N,N,1,0,,C
01/05/2006,14:01:11.000,N,52.390,52.430,9,16,R,,5238864,N,N,6,0,,C
01/05/2006,14:01:11.000,N,52.390,52.420,9,3,R,,5238878,N,N,6,0,,C
01/05/2006,14:01:12.000,P,52.390,52.440,18,11,R,,5239062,P,P,6,0,,C
01/05/2006,14:01:12.000,B,51.890,52.500,1,20,R,,5239075,B,B,0,0,,C
01/05/2006,14:01:12.000,P,52.390,52.440,21,14,R,,5239083,P,P,6,0,,C
01/05/2006,14:01:12.000,T,52.390,52.520,17,21,R,TMBR,5239086,T,T,0,3,A,C
01/05/2006,14:01:12.000,T,52.390,52.440,18,1,R,CAES,5239091,T,T,0,0,A,C
01/05/2006,14:01:12.000,B,51.890,52.500,1,20,R,,5239094,B,B,0,0,,C
01/05/2006,14:01:12.000,P,52.390,52.440,21,12,R,,5239116,P,P,0,0,,C
01/05/2006,14:01:12.000,X,52.140,52.680,1,1,R,,5239119,X,X,0,0,,C
01/05/2006,14:01:12.000,X,52.140,52.670,1,1,R,,5239122,X,X,0,0,,C
01/05/2006,14:01:12.000,P,52.390,52.440,21,14,R,,5239131,P,P,0,0,,C
01/05/2006,14:01:12.000,P,52.390,52.430,21,4,R,,5239136,P,P,0,0,,C
01/05/2006,14:01:12.000,P,52.390,52.430,21,11,R,,5239138,P,P,0,0,,C
01/05/2006,14:01:12.000,P,52.390,52.430,4,11,R,,5239231,P,P,4,0,,C
01/05/2006,14:01:12.000,P,52.390,52.430,4,12,R,,5239240,P,P,0,0,,C
01/05/2006,14:01:12.000,T,52.370,52.520,17,21,R,TMBR,5239248,T,T,6,3,A,C
01/05/2006,14:01:12.000,T,52.390,52.440,1,1,R,CAES,5239255,T,T,0,0,A,C
01/05/2006,14:01:12.000,T,52.390,52.850,1,20,R,BRUT,5239263,T,T,0,3,A,C
01/05/2006,14:01:12.000,T,52.390,52.500,1,114,R,CAES,5239269,T,T,0,0,A,C
01/05/2006,14:01:12.000,P,52.390,52.430,4,10,R,,5239281,P,P,0,0,,C
01/05/2006,14:01:13.000,N,52.390,52.420,19,36,R,,5239416,N,N,1,0,,C
01/05/2006,14:01:13.000,N,52.400,52.420,4,33,R,,5239471,N,N,1,0,,C
01/05/2006,14:01:13.000,B,51.900,52.500,1,20,R,,5239612,B,B,0,0,,C
01/05/2006,14:01:13.000,X,52.150,52.670,1,1,R,,5239629,X,X,0,0,,C
01/05/2006,14:01:13.000,P,52.390,52.430,4,12,R,,5239639,P,P,0,0,,C
01/05/2006,14:01:13.000,N,52.400,52.420,4,36,R,,5239654,N,N,1,0,,C
01/05/2006,14:01:14.000,N,52.400,52.420,12,37,R,,5239954,N,N,1,0,,C
01/05/2006,14:01:15.000,P,52.390,52.430,4,11,R,,5240050,P,P,0,0,,C
01/05/2006,14:01:15.000,P,52.390,52.430,4,9,R,,5240066,P,P,0,0,,C
01/05/2006,14:01:15.000,N,52.400,52.410,12,2,R,,5240176,N,N,1,0,,C
01/05/2006,14:01:16.000,P,52.390,52.430,4,10,R,,5240391,P,P,0,0,,C
01/05/2006,14:01:16.000,X,52.150,52.660,1,1,R,,5240397,X,X,0,0,,C
01/05/2006,14:01:17.000,N,52.400,52.410,8,2,R,,5240774,N,N,1,0,,C
01/05/2006,14:01:24.000,P,52.390,52.420,4,2,R,,5242635,P,P,0,0,,C
01/05/2006,14:01:24.000,N,52.400,52.410,9,3,R,,5242829,N,N,1,0,,C
01/05/2006,14:01:24.000,P,52.390,52.420,4,3,R,,5242849,P,P,0,0,,C
01/05/2006,14:01:25.000,N,52.400,52.410,9,9,R,,5243140,N,N,1,0,,C
01/05/2006,14:01:25.000,N,52.400,52.410,1,13,R,,5243211,N,N,1,0,,C
01/05/2006,14:01:25.000,T,52.010,52.850,20,20,R,BRUT,5243229,T,T,0,3,A,C
01/05/2006,14:01:25.000,T,52.370,52.500,17,114,R,CAES,5243235,T,T,0,0,A,C
01/05/2006,14:01:26.000,P,52.390,52.420,4,6,R,,5243465,P,P,0,0,,C
01/05/2006,14:01:26.000,P,52.390,52.420,3,6,R,,5243482,P,P,0,0,,C
01/05/2006,14:01:26.000,P,52.380,52.420,7,6,R,,5243641,P,P,0,0,,C
01/05/2006,14:01:26.000,P,52.380,52.420,1,6,R,,5243653,P,P,0,0,,C
01/05/2006,14:01:26.000,T,52.350,52.520,17,21,R,TMBR,5243668,T,T,0,3,A,C
01/05/2006,14:01:26.000,T,52.350,52.500,17,114,R,CAES,5243675,T,T,0,0,A,C
01/05/2006,14:01:26.000,P,52.380,52.420,1,4,R,,5243680,P,P,0,0,,C
01/05/2006,14:01:26.000,N,52.390,52.400,2,1,R,,5243873,N,N,1,0,,C
01/05/2006,14:01:26.000,N,52.390,52.400,2,3,R,,5243888,N,N,1,0,,C
01/05/2006,14:01:27.000,B,51.890,52.500,1,20,R,,5244094,B,B,0,0,,C
01/05/2006,14:01:27.000,B,51.890,52.500,1,20,R,,5244099,B,B,0,0,,C
01/05/2006,14:01:27.000,P,52.380,52.420,1,6,R,,5244104,P,P,0,0,,C
01/05/2006,14:01:27.000,X,52.140,52.650,1,1,R,,5244122,X,X,0,0,,C
01/05/2006,14:01:27.000,P,52.370,52.420,2,6,R,,5244132,P,P,0,0,,C
01/05/2006,14:01:28.000,N,52.390,52.400,2,2,R,,5244485,N,N,1,0,,C
01/05/2006,14:01:29.000,N,52.370,52.400,5,18,R,,5244703,N,N,1,0,,C
01/05/2006,14:01:29.000,P,52.370,52.420,2,5,R,,5244783,P,P,0,0,,C
01/05/2006,14:01:29.000,N,52.370,52.400,5,20,R,,5244789,N,N,1,0,,C
01/05/2006,14:01:29.000,B,51.870,52.500,1,20,R,,5244971,B,B,0,0,,C
01/05/2006,14:01:29.000,X,52.120,52.650,1,1,R,,5245005,X,X,0,0,,C
01/05/2006,14:01:29.000,P,52.370,52.420,1,14,R,,5245031,P,P,0,0,,C
01/05/2006,14:01:29.000,B,51.870,52.500,1,20,R,,5245036,B,B,0,0,,C
01/05/2006,14:01:29.000,N,52.370,52.400,5,15,R,,5245041,N,N,1,0,,C
01/05/2006,14:01:29.000,C,51.970,52.500,1,1,R,,5245043,C,C,0,0,,C
01/05/2006,14:01:30.000,P,52.380,52.420,3,14,R,,5245125,P,P,6,0,,C
01/05/2006,14:01:30.000,N,52.370,52.390,5,2,R,,5245144,N,N,6,0,,C
01/05/2006,14:01:30.000,P,52.380,52.410,3,1,R,,5245294,P,P,0,0,,C
01/05/2006,14:01:30.000,X,52.120,52.640,1,1,R,,5245306,X,X,0,0,,C
01/05/2006,14:01:30.000,N,52.370,52.400,5,16,R,,5245316,N,N,6,0,,C
01/05/2006,14:01:31.000,P,52.380,52.420,3,14,R,,5245425,P,P,0,0,,C
01/05/2006,14:01:31.000,N,52.370,52.390,5,1,R,,5245432,N,N,6,0,,C
01/05/2006,14:01:31.000,X,52.120,52.650,1,1,R,,5245437,X,X,0,0,,C
01/05/2006,14:01:31.000,P,52.380,52.420,3,5,R,,5245556,P,P,0,0,,C
01/05/2006,14:01:31.000,X,52.120,52.640,1,1,R,,5245590,X,X,0,0,,C
01/05/2006,14:01:32.000,N,52.370,52.390,5,2,R,,5245681,N,N,6,0,,C
01/05/2006,14:01:32.000,P,52.370,52.410,1,1,R,,5245890,P,P,6,0,,C
01/05/2006,14:01:33.000,N,52.360,52.390,18,2,R,,5246159,N,N,6,0,,C
01/05/2006,14:01:33.000,B,51.860,52.500,1,20,R,,5246344,B,B,0,0,,C
01/05/2006,14:01:34.000,N,52.360,52.390,18,4,R,,5246427,N,N,6,0,,C
01/05/2006,14:01:34.000,X,52.110,52.640,1,1,R,,5246432,X,X,0,0,,C
01/05/2006,14:01:34.000,P,52.370,52.410,1,3,R,,5246626,P,P,0,0,,C
01/05/2006,14:01:34.000,N,52.370,52.390,4,4,R,,5246651,N,N,1,0,,C
01/05/2006,14:01:35.000,B,51.870,52.500,1,20,R,,5246813,B,B,0,0,,C
01/05/2006,14:01:35.000,X,52.120,52.640,1,1,R,,5246839,X,X,0,0,,C
01/05/2006,14:01:35.000,N,52.370,52.390,1,4,R,,5246964,N,N,6,0,,C
01/05/2006,14:01:36.000,N,52.370,52.390,1,3,R,,5247142,N,N,6,0,,C
01/05/2006,14:01:37.000,P,52.370,52.410,1,1,R,,5247341,P,P,6,0,,C
01/05/2006,14:01:37.000,P,52.370,52.410,1,2,R,,5247348,P,P,0,0,,C
01/05/2006,14:01:40.000,N,52.380,52.390,5,3,R,,5248296,N,N,1,0,,C
01/05/2006,14:01:41.000,B,51.880,52.500,1,20,R,,5248411,B,B,0,0,,C
01/05/2006,14:01:41.000,X,52.130,52.640,1,1,R,,5248457,X,X,0,0,,C
01/05/2006,14:01:42.000,N,52.380,52.390,6,3,R,,5248670,N,N,1,0,,C
01/05/2006,14:01:44.000,N,52.380,52.390,6,1,R,,5249417,N,N,1,0,,C
01/05/2006,14:01:45.000,P,52.370,52.420,1,5,R,,5249532,P,P,0,0,,C
01/05/2006,14:01:45.000,N,52.380,52.400,6,2,R,,5249558,N,N,1,0,,C
01/05/2006,14:01:46.000,X,52.130,52.650,1,1,R,,5249799,X,X,0,0,,C
01/05/2006,14:01:46.000,P,52.370,52.400,1,2,R,,5249979,P,P,0,0,,C
01/05/2006,14:01:46.000,P,52.370,52.400,1,4,R,,5250056,P,P,6,0,,C
01/05/2006,14:01:46.000,P,52.370,52.400,1,2,R,,5250083,P,P,6,0,,C
01/05/2006,14:01:46.000,P,52.370,52.400,1,1,R,,5250108,P,P,0,0,,C
01/05/2006,14:01:47.000,P,52.370,52.420,1,2,R,,5250214,P,P,0,0,,C
01/05/2006,14:01:47.000,N,52.380,52.400,6,4,R,,5250222,N,N,1,0,,C
01/05/2006,14:01:47.000,P,52.370,52.420,1,4,R,,5250281,P,P,0,0,,C
01/05/2006,14:01:47.000,P,52.370,52.420,1,2,R,,5250586,P,P,0,0,,C
01/05/2006,14:01:47.000,P,52.370,52.420,1,7,R,,5250595,P,P,0,0,,C
01/05/2006,14:01:48.000,P,52.370,52.400,1,2,R,,5250703,P,P,0,0,,C
01/05/2006,14:01:48.000,P,52.370,52.400,1,3,R,,5250978,P,P,0,0,,C
01/05/2006,14:01:48.000,N,52.380,52.400,6,7,R,,5251016,N,N,1,0,,C
01/05/2006,14:01:50.000,N,52.380,52.400,6,8,R,,5251560,N,N,1,0,,C
01/05/2006,14:01:51.000,N,52.380,52.400,6,9,R,,5252299,N,N,1,0,,C
01/05/2006,14:01:54.000,N,52.390,52.400,1,9,R,,5253174,N,N,1,0,,C
01/05/2006,14:01:54.000,X,52.140,52.650,1,1,R,,5253336,X,X,0,0,,C
01/05/2006,14:01:54.000,B,51.890,52.500,1,20,R,,5253340,B,B,0,0,,C
01/05/2006,14:01:54.000,P,52.360,52.400,1,7,R,,5253353,P,P,0,0,,C
01/05/2006,14:01:55.000,N,52.390,52.400,2,16,R,,5253679,N,N,1,0,,C
01/05/2006,14:01:55.000,P,52.360,52.400,1,3,R,,5253707,P,P,0,0,,C
01/05/2006,14:01:55.000,P,52.360,52.400,1,1,R,,5253711,P,P,0,0,,C
01/05/2006,14:01:55.000,P,52.370,52.400,1,1,R,,5253714,P,P,0,0,,C
01/05/2006,14:01:56.000,P,52.370,52.420,1,10,R,,5253823,P,P,0,0,,C
01/05/2006,14:01:56.000,P,52.370,52.420,2,6,R,,5253832,P,P,0,0,,C
01/05/2006,14:01:56.000,P,52.370,52.420,2,11,R,,5253849,P,P,0,0,,C
01/05/2006,14:01:56.000,N,52.390,52.400,2,6,R,,5253992,N,N,1,0,,C
01/05/2006,14:01:57.000,N,52.390,52.400,1,5,R,,5254148,N,N,1,0,,C
01/05/2006,14:01:57.000,P,52.370,52.420,2,7,R,,5254161,P,P,0,0,,C
01/05/2006,14:01:57.000,P,52.370,52.420,2,1,R,,5254166,P,P,0,0,,C
01/05/2006,14:01:57.000,P,52.370,52.420,2,5,R,,5254182,P,P,0,0,,C
01/05/2006,14:01:58.000,P,52.370,52.420,2,1,R,,5254449,P,P,0,0,,C
01/05/2006,14:01:58.000,P,52.370,52.420,1,4,R,,5254453,P,P,0,0,,C
01/05/2006,14:01:58.000,N,52.390,52.400,2,8,R,,5254664,N,N,1,0,,C
01/05/2006,14:01:59.000,P,52.370,52.420,2,7,R,,5255007,P,P,0,0,,C
01/05/2006,14:02:01.000,N,52.390,52.400,2,2,R,,5255706,N,N,1,0,,C
01/05/2006,14:02:01.000,P,52.370,52.420,2,2,R,,5255951,P,P,0,0,,C
01/05/2006,14:02:01.000,T,52.010,52.420,20,1,R,BRUT,5256116,T,T,0,3,A,C
01/05/2006,14:02:01.000,T,52.350,52.420,17,1,R,CAES,5256123,T,T,0,0,A,C
01/05/2006,14:02:02.000,T,52.370,52.420,1,1,R,BRUT,5256149,T,T,0,1,A,C
01/05/2006,14:02:02.000,T,52.370,52.420,1,1,R,CAES,5256155,T,T,0,0,A,C
01/05/2006,14:02:02.000,N,52.390,52.400,2,4,R,,5256234,N,N,1,0,,C
01/05/2006,14:02:02.000,P,52.370,52.420,2,4,R,,5256295,P,P,0,0,,C
01/05/2006,14:02:08.000,N,52.390,52.400,1,4,R,,5258327,N,N,1,0,,C
01/05/2006,14:02:08.000,P,52.370,52.420,1,4,R,,5258461,P,P,0,0,,C
01/05/2006,14:02:09.000,N,52.390,52.400,1,5,R,,5258695,N,N,1,0,,C
01/05/2006,14:02:29.000,P,52.370,52.420,4,4,R,,5263297,P,P,0,0,,C
01/05/2006,14:02:29.000,T,52.390,52.420,1,1,R,BRUT,5263305,T,T,0,1,A,C
01/05/2006,14:02:29.000,T,52.390,52.420,1,1,R,CAES,5263312,T,T,0,0,A,C
01/05/2006,14:02:29.000,T,52.390,52.440,1,1,R,BRUT,5263321,T,T,0,1,A,C
01/05/2006,14:02:29.000,T,52.390,52.440,1,1,R,CAES,5263326,T,T,0,0,A,C
01/05/2006,14:02:29.000,P,52.370,52.420,4,3,R,,5263494,P,P,0,0,,C
01/05/2006,14:02:29.000,P,52.370,52.420,7,3,R,,5263517,P,P,0,0,,C
01/05/2006,14:02:30.000,N,52.390,52.400,1,1,R,,5264001,N,N,4,0,,C
01/05/2006,14:02:30.000,P,52.390,52.420,8,3,R,,5264016,P,P,6,0,,C
01/05/2006,14:02:30.000,T,52.390,52.440,9,1,R,BRUT,5264101,T,T,4,1,A,C
01/05/2006,14:02:30.000,T,52.390,52.440,9,1,R,CAES,5264114,T,T,0,0,A,C
01/05/2006,14:02:31.000,P,52.390,52.420,10,3,R,,5264329,P,P,6,0,,C
01/05/2006,14:02:31.000,P,52.390,52.420,4,3,R,,5264904,P,P,4,0,,C
01/05/2006,14:02:31.000,T,52.390,52.440,1,1,R,BRUT,5264948,T,T,6,1,A,C
01/05/2006,14:02:31.000,T,52.390,52.440,1,1,R,CAES,5264957,T,T,0,0,A,C
01/05/2006,14:02:31.000,T,52.390,52.440,2,1,R,BRUT,5264982,T,T,0,1,A,C
01/05/2006,14:02:31.000,T,52.390,52.440,2,1,R,CAES,5264992,T,T,0,0,A,C
01/05/2006,14:02:31.000,T,52.390,52.440,3,1,R,BRUT,5265009,T,T,0,1,A,C
01/05/2006,14:02:32.000,T,52.390,52.440,3,1,R,CAES,5265015,T,T,0,0,A,C
01/05/2006,14:02:32.000,T,52.390,52.440,4,1,R,BRUT,5265038,T,T,0,1,A,C
01/05/2006,14:02:32.000,T,52.390,52.440,4,1,R,CAES,5265048,T,T,0,0,A,C
01/05/2006,14:02:32.000,T,52.390,52.440,13,1,R,BRUT,5265069,T,T,4,1,A,C
01/05/2006,14:02:32.000,T,52.390,52.440,13,1,R,CAES,5265071,T,T,0,0,A,C
01/05/2006,14:02:32.000,P,52.390,52.430,2,2,R,,5265332,P,P,0,0,,C
01/05/2006,14:02:32.000,T,52.390,52.440,4,1,R,BRUT,5265366,T,T,4,1,A,C
01/05/2006,14:02:32.000,T,52.390,52.440,4,1,R,CAES,5265375,T,T,0,0,A,C
01/05/2006,14:02:32.000,P,52.390,52.430,11,2,R,,5265384,P,P,6,0,,C
01/05/2006,14:02:32.000,P,52.390,52.430,11,3,R,,5265395,P,P,0,0,,C
01/05/2006,14:02:33.000,P,52.390,52.430,2,3,R,,5265656,P,P,4,0,,C
01/05/2006,14:02:34.000,P,52.370,52.430,10,3,R,,5266289,P,P,0,0,,C
01/05/2006,14:02:34.000,P,52.370,52.430,21,3,R,,5266300,P,P,0,0,,C
01/05/2006,14:02:34.000,P,52.370,52.430,26,3,R,,5266301,P,P,0,0,,C
01/05/2006,14:02:34.000,T,52.390,52.440,5,1,R,BRUT,5266327,T,T,4,1,A,C
01/05/2006,14:02:34.000,T,52.390,52.440,5,1,R,CAES,5266331,T,T,0,0,A,C
01/05/2006,14:02:38.000,P,52.370,52.420,26,1,R,,5268333,P,P,0,0,,C
01/05/2006,14:02:38.000,T,52.390,52.440,2,1,R,BRUT,5268376,T,T,4,1,A,C
01/05/2006,14:02:38.000,T,52.390,52.440,2,1,R,CAES,5268382,T,T,0,0,A,C
01/05/2006,14:02:38.000,T,52.390,52.420,2,1,R,BRUT,5268384,T,T,0,1,A,C
01/05/2006,14:02:38.000,T,52.390,52.420,2,1,R,CAES,5268389,T,T,0,0,A,C
01/05/2006,14:02:40.000,P,52.390,52.420,1,1,R,,5269054,P,P,0,0,,C
01/05/2006,14:02:43.000,N,52.400,52.420,102,46,R,,5269994,N,N,1,0,,C
01/05/2006,14:02:43.000,P,52.390,52.420,2,1,R,,5270139,P,P,0,0,,C
01/05/2006,14:02:43.000,X,52.150,52.670,1,1,R,,5270145,X,X,0,0,,C
01/05/2006,14:02:43.000,B,51.900,52.500,1,20,R,,5270154,B,B,0,0,,C
01/05/2006,14:02:43.000,P,52.400,52.420,2,1,R,,5270158,P,P,0,0,,C
01/05/2006,14:02:44.000,T,52.400,52.420,2,1,R,BRUT,5270303,T,T,0,1,A,C
01/05/2006,14:02:44.000,T,52.400,52.420,2,1,R,CAES,5270310,T,T,0,0,A,C
01/05/2006,14:02:44.000,N,52.400,52.420,103,46,R,,5270366,N,N,1,0,,C
01/05/2006,14:02:44.000,N,52.400,52.420,103,45,R,,5270475,N,N,1,0,,C
01/05/2006,14:02:45.000,N,52.400,52.420,106,42,R,,5270614,N,N,1,0,,C
01/05/2006,14:02:45.000,N,52.400,52.420,101,42,R,,5270737,N,N,1,0,,C
01/05/2006,14:02:46.000,N,52.400,52.420,101,42,R,,5270866,N,N,0,0,,C
01/05/2006,14:02:47.000,N,52.400,52.420,101,1,R,,5271243,N,N,6,0,,C
01/05/2006,14:02:48.000,T,52.400,52.420,3,1,R,BRUT,5271423,T,T,0,1,A,C
01/05/2006,14:02:48.000,T,52.400,52.420,3,1,R,CAES,5271434,T,T,0,0,A,C
01/05/2006,14:02:48.000,P,52.400,52.430,2,2,R,,5271443,P,P,6,0,,C
01/05/2006,14:02:48.000,T,52.400,52.440,3,1,R,BRUT,5271452,T,T,0,1,A,C
01/05/2006,14:02:48.000,T,52.400,52.440,3,1,R,CAES,5271457,T,T,0,0,A,C
01/05/2006,14:02:48.000,N,52.400,52.430,101,21,R,,5271641,N,N,1,0,,C
01/05/2006,14:02:48.000,N,52.410,52.420,1,8,R,,5271650,N,N,1,0,,C
01/05/2006,14:02:49.000,P,52.390,52.430,1,2,R,,5271854,P,P,0,0,,C
01/05/2006,14:02:49.000,X,52.150,52.680,1,1,R,,5271908,X,X,0,0,,C
01/05/2006,14:02:49.000,P,52.390,52.420,1,1,R,,5271915,P,P,0,0,,C
01/05/2006,14:02:49.000,B,51.910,52.500,1,20,R,,5271940,B,B,0,0,,C
01/05/2006,14:02:49.000,B,51.910,52.500,1,20,R,,5271952,B,B,0,0,,C
01/05/2006,14:02:49.000,T,52.400,52.420,3,1,R,BRUT,5271968,T,T,0,1,A,C
01/05/2006,14:02:49.000,T,52.400,52.420,3,1,R,CAES,5271973,T,T,0,0,A,C
01/05/2006,14:02:49.000,X,52.160,52.670,1,1,R,,5271976,X,X,0,0,,C
01/05/2006,14:02:49.000,N,52.410,52.420,1,7,R,,5272174,N,N,1,0,,C
01/05/2006,14:02:50.000,N,52.410,52.420,2,7,R,,5272367,N,N,1,0,,C
01/05/2006,14:02:50.000,T,52.400,52.420,3,1,R,BRUT,5272391,T,T,0,0,A,C
01/05/2006,14:02:51.000,P,52.390,52.420,2,1,R,,5272520,P,P,0,0,,C
01/05/2006,14:02:51.000,T,52.400,52.420,2,1,R,BRUT,5272540,T,T,0,1,A,C
01/05/2006,14:02:51.000,T,52.400,52.420,2,1,R,CAES,5272546,T,T,0,0,A,C
01/05/2006,14:02:51.000,T,52.400,52.420,1,1,R,BRUT,5272695,T,T,0,1,A,C
01/05/2006,14:02:51.000,T,52.400,52.420,1,1,R,CAES,5272703,T,T,0,0,A,C
01/05/2006,14:02:52.000,N,52.410,52.420,2,6,R,,5272866,N,N,1,0,,C
01/05/2006,14:02:54.000,N,52.410,52.420,2,7,R,,5273706,N,N,1,0,,C
01/05/2006,14:02:55.000,N,52.410,52.420,1,7,R,,5273887,N,N,1,0,,C
01/05/2006,14:02:56.000,P,52.390,52.420,1,1,R,,5273992,P,P,0,0,,C
01/05/2006,14:02:56.000,N,52.410,52.420,3,7,R,,5274211,N,N,1,0,,C
01/05/2006,14:02:57.000,P,52.390,52.420,3,1,R,,5274320,P,P,0,0,,C
01/05/2006,14:03:03.000,N,52.410,52.420,3,8,R,,5275965,N,N,1,0,,C
01/05/2006,14:03:05.000,P,52.390,52.430,3,2,R,,5276539,P,P,0,0,,C
01/05/2006,14:03:05.000,T,52.400,105.010,1,1,R,BRUT,5276543,T,T,0,3,A,C
01/05/2006,14:03:05.000,T,52.400,52.500,1,114,R,CAES,5276549,T,T,0,0,A,C
01/05/2006,14:03:05.000,T,52.400,52.850,1,20,R,BRUT,5276555,T,T,0,0,A,C
01/05/2006,14:03:05.000,P,52.390,52.430,4,2,R,,5276564,P,P,0,0,,C
01/05/2006,14:03:05.000,T,52.400,52.850,1,20,R,BRUT,5276571,T,T,0,0,A,C
01/05/2006,14:03:06.000,N,52.410,52.430,3,18,R,,5276991,N,N,1,0,,C
01/05/2006,14:03:07.000,T,52.400,52.440,1,1,R,BRUT,5277198,T,T,0,1,A,C
01/05/2006,14:03:07.000,T,52.400,52.440,1,1,R,CAES,5277202,T,T,0,0,A,C
01/05/2006,14:03:07.000,X,52.160,52.680,1,1,R,,5277222,X,X,0,0,,C
01/05/2006,14:03:08.000,N,52.410,52.430,3,20,R,,5277485,N,N,1,0,,C
01/05/2006,14:03:09.000,N,52.410,52.430,5,20,R,,5277818,N,N,1,0,,C
01/05/2006,14:03:09.000,N,52.410,52.430,5,19,R,,5277952,N,N,1,0,,C
01/05/2006,14:03:09.000,P,52.390,52.430,8,2,R,,5277997,P,P,0,0,,C
01/05/2006,14:03:09.000,T,52.420,52.440,1,1,R,BRUT,5278007,T,T,4,1,A,C
01/05/2006,14:03:09.000,T,52.420,52.440,1,1,R,CAES,5278011,T,T,0,0,A,C
01/05/2006,14:03:10.000,N,52.410,52.430,5,20,R,,5278104,N,N,4,0,,C
01/05/2006,14:03:11.000,N,52.410,52.430,5,18,R,,5278361,N,N,4,0,,C
01/05/2006,14:03:14.000,N,52.410,52.430,5,19,R,,5278995,N,N,4,0,,C
01/05/2006,14:03:15.000,N,52.410,52.430,5,16,R,,5279296,N,N,4,0,,C
01/05/2006,14:03:23.000,N,52.410,52.420,5,3,R,,5280936,N,N,4,0,,C
01/05/2006,14:03:23.000,P,52.390,52.430,5,2,R,,5281015,P,P,0,0,,C
01/05/2006,14:03:23.000,X,52.160,52.670,1,1,R,,5281027,X,X,0,0,,C
01/05/2006,14:03:35.000,N,52.410,52.420,5,5,R,,5283797,N,N,4,0,,C
01/05/2006,14:03:39.000,T,50.910,52.920,1,1,R,SBSH,5284669,T,T,0,0,A,C
01/05/2006,14:03:45.000,T,.010,52.440,1,1,R,BRUT,5286331,T,T,6,3,A,C
01/05/2006,14:03:45.000,T,52.350,52.440,17,1,R,CAES,5286341,T,T,0,0,A,C
01/05/2006,14:03:45.000,P,52.390,52.430,3,2,R,,5286346,P,P,0,0,,C
01/05/2006,14:03:45.000,T,52.010,52.440,20,1,R,BRUT,5286351,T,T,0,0,A,C
01/05/2006,14:03:45.000,P,52.390,52.430,4,2,R,,5286354,P,P,0,0,,C
01/05/2006,14:03:45.000,T,52.010,52.440,20,1,R,BRUT,5286357,T,T,0,0,A,C
01/05/2006,14:03:46.000,T,52.010,52.440,20,1,R,BRUT,5286475,T,T,0,0,A,C
01/05/2006,14:03:46.000,T,52.010,52.420,20,3,R,BRUT,5286491,T,T,0,3,A,C
01/05/2006,14:03:46.000,T,52.350,52.420,17,3,R,CAES,5286493,T,T,0,0,A,C
01/05/2006,14:03:46.000,T,52.010,52.440,20,1,R,BRUT,5286577,T,T,0,3,A,C
01/05/2006,14:03:46.000,T,52.350,52.440,17,1,R,CAES,5286583,T,T,0,0,A,C
01/05/2006,14:03:47.000,N,52.410,52.420,5,4,R,,5286733,N,N,1,0,,C
01/05/2006,14:03:59.000,N,52.410,52.430,5,14,R,,5289863,N,N,1,0,,C
01/05/2006,14:04:00.000,T,52.400,52.440,1,1,R,BRUT,5290008,T,T,0,1,A,C
01/05/2006,14:04:00.000,T,52.400,52.440,1,1,R,CAES,5290015,T,T,0,0,A,C
01/05/2006,14:04:00.000,X,52.160,52.680,1,1,R,,5290040,X,X,0,0,,C
01/05/2006,14:04:00.000,N,52.420,52.430,3,14,R,,5290198,N,N,1,0,,C
01/05/2006,14:04:01.000,P,52.400,52.430,2,2,R,,5290425,P,P,0,0,,C
01/05/2006,14:04:01.000,B,51.920,52.500,1,20,R,,5290431,B,B,0,0,,C
01/05/2006,14:04:01.000,X,52.170,52.680,1,1,R,,5290478,X,X,0,0,,C
01/05/2006,14:04:01.000,N,52.420,52.430,3,16,R,,5290483,N,N,1,0,,C
01/05/2006,14:04:01.000,C,52.020,52.500,1,1,R,,5290617,C,C,0,0,,C
01/05/2006,14:04:01.000,N,52.420,52.430,4,14,R,,5290641,N,N,1,0,,C
01/05/2006,14:04:01.000,P,52.400,52.430,2,4,R,,5290644,P,P,0,0,,C
01/05/2006,14:04:02.000,T,52.350,52.430,17,2,R,TMBR,5290774,T,T,0,3,A,C
01/05/2006,14:04:02.000,T,52.400,52.430,1,2,R,CAES,5290780,T,T,0,0,A,C
01/05/2006,14:04:02.000,P,52.400,52.430,3,4,R,,5290798,P,P,0,0,,C
01/05/2006,14:04:05.000,T,50.920,52.930,1,1,R,SBSH,5291558,T,T,0,0,A,C
01/05/2006,14:04:05.000,N,52.420,52.430,4,12,R,,5291607,N,N,1,0,,C
01/05/2006,14:04:06.000,P,52.400,52.430,3,12,R,,5292066,P,P,0,0,,C
01/05/2006,14:04:06.000,N,52.420,52.430,4,15,R,,5292097,N,N,1,0,,C
01/05/2006,14:04:08.000,P,52.400,52.430,3,14,R,,5292675,P,P,0,0,,C
01/05/2006,14:04:09.000,P,52.400,52.430,3,18,R,,5292766,P,P,6,0,,C
01/05/2006,14:04:09.000,N,52.420,52.430,4,17,R,,5292881,N,N,0,0,,C
01/05/2006,14:04:10.000,P,52.400,52.430,3,10,R,,5293060,P,P,6,0,,C
01/05/2006,14:04:12.000,P,52.400,52.430,3,8,R,,5293566,P,P,0,0,,C
01/05/2006,14:04:12.000,P,52.400,52.430,3,4,R,,5293702,P,P,0,0,,C
01/05/2006,14:04:13.000,N,52.420,52.430,4,15,R,,5293830,N,N,1,0,,C
01/05/2006,14:04:14.000,P,52.400,52.430,3,8,R,,5294384,P,P,0,0,,C
01/05/2006,14:04:15.000,P,52.400,52.430,3,10,R,,5294548,P,P,0,0,,C
01/05/2006,14:04:15.000,P,52.400,52.430,3,19,R,,5294554,P,P,6,0,,C
01/05/2006,14:04:15.000,T,52.350,52.460,17,22,R,TMBR,5294781,T,T,0,3,A,C
01/05/2006,14:04:15.000,T,52.400,52.440,1,1,R,CAES,5294786,T,T,0,0,A,C
01/05/2006,14:04:15.000,P,52.400,52.430,3,17,R,,5294789,P,P,6,0,,C
01/05/2006,14:04:16.000,N,52.420,52.430,4,17,R,,5294888,N,N,0,0,,C
01/05/2006,14:04:16.000,P,52.400,52.430,3,8,R,,5294906,P,P,6,0,,C
01/05/2006,14:04:17.000,N,52.420,52.430,5,17,R,,5295213,N,N,1,0,,C
01/05/2006,14:04:18.000,P,52.400,52.430,3,4,R,,5295503,P,P,0,0,,C
01/05/2006,14:04:18.000,P,52.400,52.430,3,2,R,,5295662,P,P,0,0,,C
01/05/2006,14:04:19.000,N,52.420,52.430,5,15,R,,5295841,N,N,1,0,,C
01/05/2006,14:04:21.000,N,52.420,52.430,5,14,R,,5296497,N,N,1,0,,C
01/05/2006,14:04:21.000,N,52.420,52.430,5,12,R,,5296724,N,N,1,0,,C
01/05/2006,14:04:22.000,P,52.410,52.430,1,2,R,,5296855,P,P,0,0,,C
01/05/2006,14:04:23.000,N,52.420,52.430,6,12,R,,5297140,N,N,1,0,,C
01/05/2006,14:04:27.000,N,52.420,52.430,1,12,R,,5298254,N,N,1,0,,C
01/05/2006,14:04:29.000,P,52.390,52.430,2,2,R,,5298729,P,P,0,0,,C
01/05/2006,14:04:30.000,N,52.410,52.430,5,12,R,,5298826,N,N,1,0,,C
01/05/2006,14:04:30.000,T,52.350,52.430,17,6,R,TMBR,5298849,T,T,0,3,A,C
01/05/2006,14:04:30.000,T,52.400,52.430,1,6,R,CAES,5298853,T,T,0,0,A,C
01/05/2006,14:04:30.000,P,52.390,52.430,2,8,R,,5298920,P,P,0,0,,C
01/05/2006,14:04:30.000,P,52.390,52.430,4,8,R,,5298938,P,P,0,0,,C
01/05/2006,14:04:30.000,T,52.380,52.440,1,1,R,BRUT,5298946,T,T,0,3,A,C
01/05/2006,14:04:30.000,T,52.380,52.430,1,6,R,CAES,5298952,T,T,0,0,A,C
01/05/2006,14:04:30.000,X,52.160,52.680,1,1,R,,5298958,X,X,0,0,,C
01/05/2006,14:04:30.000,B,51.910,52.500,1,20,R,,5298960,B,B,0,0,,C
01/05/2006,14:04:31.000,N,52.420,52.430,1,12,R,,5299041,N,N,1,0,,C
01/05/2006,14:04:31.000,N,52.420,52.430,1,14,R,,5299162,N,N,1,0,,C
01/05/2006,14:04:31.000,P,52.390,52.430,2,8,R,,5299198,P,P,0,0,,C
01/05/2006,14:04:31.000,B,51.920,52.500,1,20,R,,5299209,B,B,0,0,,C
01/05/2006,14:04:31.000,X,52.170,52.680,1,1,R,,5299212,X,X,0,0,,C
01/05/2006,14:04:32.000,N,52.420,52.430,1,15,R,,5299309,N,N,1,0,,C
01/05/2006,14:04:32.000,B,51.920,52.500,1,20,R,,5299317,B,B,0,0,,C
01/05/2006,14:04:32.000,N,52.420,52.430,1,12,R,,5299429,N,N,1,0,,C
01/05/2006,14:04:37.000,T,52.350,52.440,17,6,R,TMBR,5300363,T,T,0,3,A,C
01/05/2006,14:04:37.000,T,52.380,52.440,1,7,R,CAES,5300370,T,T,0,0,A,C
01/05/2006,14:04:37.000,P,52.390,52.430,2,2,R,,5300376,P,P,0,0,,C
01/05/2006,14:04:37.000,T,52.400,52.440,1,1,R,BRUT,5300381,T,T,0,3,A,C
01/05/2006,14:04:37.000,T,52.400,52.440,1,7,R,CAES,5300385,T,T,0,0,A,C
01/05/2006,14:04:45.000,T,52.000,52.550,5,1,R,AUTO,5302005,T,T,0,0,A,C
01/05/2006,14:04:52.000,N,52.420,52.430,1,8,R,,5303436,N,N,1,0,,C
01/05/2006,14:04:58.000,N,52.420,52.430,1,48,R,,5304697,N,N,1,0,,C
01/05/2006,14:05:07.000,N,52.420,52.430,1,49,R,,5306838,N,N,1,0,,C
01/05/2006,14:05:08.000,N,52.420,52.430,1,51,R,,5307186,N,N,1,0,,C
01/05/2006,14:05:10.000,T,52.350,52.440,17,2,R,TMBR,5307733,T,T,0,3,A,C
01/05/2006,14:05:10.000,T,52.400,52.440,1,3,R,CAES,5307735,T,T,0,0,A,C
01/05/2006,14:05:15.000,T,52.350,52.450,17,6,R,TMBR,5308926,T,T,0,3,A,C
01/05/2006,14:05:15.000,T,52.400,52.440,1,1,R,CAES,5308930,T,T,0,0,A,C
01/05/2006,14:05:23.000,N,52.420,52.430,1,11,R,,5310896,N,N,1,0,,C
01/05/2006,14:05:24.000,N,52.420,52.430,1,14,R,,5311178,N,N,1,0,,C
01/05/2006,14:05:24.000,N,52.420,52.430,7,14,R,,5311330,N,N,1,0,,C
01/05/2006,14:05:25.000,P,52.400,52.430,5,2,R,,5311420,P,P,0,0,,C
01/05/2006,14:05:28.000,N,52.420,52.430,1,14,R,,5312201,N,N,1,0,,C
01/05/2006,14:05:28.000,N,52.410,52.430,6,14,R,,5312352,N,N,1,0,,C
01/05/2006,14:05:28.000,P,52.390,52.430,2,2,R,,5312359,P,P,0,0,,C
01/05/2006,14:05:28.000,N,52.410,52.420,6,7,R,,5312365,N,N,1,0,,C
01/05/2006,14:05:28.000,N,52.410,52.420,2,7,R,,5312372,N,N,1,0,,C
01/05/2006,14:05:29.000,N,52.410,52.420,2,10,R,,5312460,N,N,1,0,,C
01/05/2006,14:05:29.000,P,52.390,52.430,2,2,R,,5312468,P,P,0,0,,C
01/05/2006,14:05:29.000,X,52.160,52.680,1,1,R,,5312478,X,X,0,0,,C
01/05/2006,14:05:29.000,X,52.160,52.670,1,1,R,,5312484,X,X,0,0,,C
01/05/2006,14:05:29.000,B,51.910,52.500,1,20,R,,5312487,B,B,0,0,,C
01/05/2006,14:05:29.000,B,51.910,52.500,1,20,R,,5312489,B,B,0,0,,C
01/05/2006,14:05:29.000,B,51.910,52.500,1,20,R,,5312517,B,B,0,0,,C
01/05/2006,14:05:29.000,P,52.390,52.430,5,2,R,,5312519,P,P,0,0,,C
01/05/2006,14:05:31.000,N,52.410,52.420,2,9,R,,5312909,N,N,1,0,,C
01/05/2006,14:05:33.000,N,52.410,52.420,2,49,R,,5313317,N,N,1,0,,C
01/05/2006,14:05:33.000,P,52.390,52.430,1,2,R,,5313445,P,P,0,0,,C
01/05/2006,14:05:33.000,P,52.390,52.430,2,2,R,,5313458,P,P,0,0,,C
01/05/2006,14:05:33.000,T,52.380,52.440,1,1,R,BRUT,5313461,T,T,0,1,A,C
01/05/2006,14:05:33.000,T,52.380,52.440,1,1,R,CAES,5313465,T,T,0,0,A,C
01/05/2006,14:05:33.000,T,52.400,52.420,1,1,R,BRUT,5313471,T,T,0,1,A,C
01/05/2006,14:05:33.000,T,52.400,52.420,1,1,R,CAES,5313474,T,T,0,0,A,C
01/05/2006,14:05:33.000,T,52.400,52.440,1,1,R,BRUT,5313478,T,T,0,1,A,C
01/05/2006,14:05:33.000,T,52.400,52.440,1,1,R,CAES,5313481,T,T,0,0,A,C
01/05/2006,14:05:35.000,T,52.380,52.440,1,1,R,BRUT,5313872,T,T,0,1,A,C
01/05/2006,14:05:35.000,T,52.380,52.440,1,1,R,CAES,5313879,T,T,0,0,A,C
01/05/2006,14:05:37.000,N,52.410,52.420,2,59,R,,5314182,N,N,1,0,,C
01/05/2006,14:05:43.000,N,52.410,52.420,2,62,R,,5315450,N,N,1,0,,C
01/05/2006,14:05:44.000,N,52.410,52.420,2,60,R,,5315562,N,N,1,0,,C
01/05/2006,14:05:44.000,N,52.410,52.420,2,59,R,,5315650,N,N,1,0,,C
01/05/2006,14:05:45.000,N,52.410,52.420,2,51,R,,5315838,N,N,1,0,,C
01/05/2006,14:05:47.000,N,52.410,52.420,3,51,R,,5316182,N,N,1,0,,C
01/05/2006,14:05:47.000,P,52.390,52.430,3,2,R,,5316342,P,P,0,0,,C
01/05/2006,14:05:50.000,N,52.410,52.420,1,51,R,,5317296,N,N,1,0,,C
01/05/2006,14:05:51.000,P,52.390,52.430,1,2,R,,5317531,P,P,0,0,,C
01/05/2006,14:05:51.000,N,52.400,52.420,5,51,R,,5317590,N,N,1,0,,C
01/05/2006,14:05:51.000,N,52.400,52.420,1,51,R,,5317738,N,N,1,0,,C
01/05/2006,14:05:51.000,X,52.150,52.670,1,1,R,,5317783,X,X,0,0,,C
01/05/2006,14:05:51.000,B,51.900,52.500,1,20,R,,5317787,B,B,0,0,,C
01/05/2006,14:05:53.000,N,52.400,52.420,3,51,R,,5318453,N,N,1,0,,C
01/05/2006,14:05:54.000,N,52.400,52.410,3,4,R,,5318604,N,N,1,0,,C
01/05/2006,14:05:54.000,P,52.390,52.430,1,5,R,,5318736,P,P,0,0,,C
01/05/2006,14:05:54.000,X,52.150,52.660,1,1,R,,5318756,X,X,0,0,,C
01/05/2006,14:05:55.000,N,52.400,52.410,3,44,R,,5318835,N,N,1,0,,C
01/05/2006,14:05:55.000,P,52.390,52.430,1,12,R,,5319009,P,P,0,0,,C
01/05/2006,14:06:03.000,N,52.400,52.410,3,40,R,,5321010,N,N,1,0,,C
01/05/2006,14:06:03.000,N,52.400,52.410,3,41,R,,5321054,N,N,1,0,,C
01/05/2006,14:06:04.000,P,52.390,52.430,1,10,R,,5321504,P,P,0,0,,C
01/05/2006,14:06:04.000,P,52.390,52.410,1,2,R,,5321513,P,P,0,0,,C
01/05/2006,14:06:08.000,N,52.400,52.410,3,45,R,,5322694,N,N,1,0,,C
01/05/2006,14:06:10.000,N,52.400,52.410,3,46,R,,5323149,N,N,1,0,,C
01/05/2006,14:06:17.000,T,52.380,52.420,1,1,R,BRUT,5325309,T,T,0,1,A,C
01/05/2006,14:06:17.000,T,52.380,52.420,1,1,R,CAES,5325317,T,T,0,0,A,C
01/05/2006,14:06:18.000,N,52.400,52.410,3,45,R,,5325420,N,N,1,0,,C
01/05/2006,14:06:23.000,N,52.400,52.410,3,42,R,,5326761,N,N,1,0,,C
01/05/2006,14:06:25.000,N,52.400,52.410,3,6,R,,5327122,N,N,1,0,,C
01/05/2006,14:06:28.000,N,52.400,52.410,3,4,R,,5327932,N,N,1,0,,C
01/05/2006,14:06:29.000,N,52.400,52.410,7,4,R,,5328294,N,N,1,0,,C
01/05/2006,14:06:30.000,N,52.400,52.410,6,4,R,,5328508,N,N,1,0,,C
01/05/2006,14:06:31.000,N,52.400,52.410,7,4,R,,5328719,N,N,1,0,,C
01/05/2006,14:06:35.000,N,52.400,52.410,6,4,R,,5329970,N,N,1,0,,C
01/05/2006,14:06:40.000,N,52.400,52.410,6,6,R,,5331579,N,N,1,0,,C
01/05/2006,14:06:40.000,N,52.400,52.410,6,7,R,,5331770,N,N,1,0,,C
01/05/2006,14:06:41.000,N,52.400,52.410,7,7,R,,5332122,N,N,1,0,,C
01/05/2006,14:06:42.000,P,52.380,52.410,1,2,R,,5332291,P,P,0,0,,C
01/05/2006,14:06:42.000,P,52.390,52.410,1,2,R,,5332299,P,P,0,0,,C
01/05/2006,14:06:46.000,N,52.400,52.410,7,5,R,,5333325,N,N,1,0,,C
01/05/2006,14:06:49.000,N,52.400,52.410,6,5,R,,5333841,N,N,1,0,,C
01/05/2006,14:06:49.000,N,52.400,52.410,6,4,R,,5333969,N,N,1,0,,C
01/05/2006,14:06:55.000,N,52.400,52.410,6,12,R,,5335629,N,N,1,0,,C
01/05/2006,14:06:56.000,P,52.380,52.410,4,2,R,,5335714,P,P,0,0,,C
01/05/2006,14:06:57.000,N,52.400,52.410,6,14,R,,5336063,N,N,1,0,,C
01/05/2006,14:06:59.000,N,52.400,52.410,6,15,R,,5336313,N,N,1,0,,C
01/05/2006,14:07:00.000,N,52.400,52.410,6,18,R,,5336655,N,N,1,0,,C
01/05/2006,14:07:03.000,N,52.400,52.410,6,19,R,,5337458,N,N,1,0,,C
01/05/2006,14:07:08.000,T,52.360,52.420,1,1,R,BRUT,5338672,T,T,0,1,A,C
01/05/2006,14:07:08.000,T,52.360,52.420,1,1,R,CAES,5338681,T,T,0,0,A,C
01/05/2006,14:07:08.000,P,52.380,52.410,4,13,R,,5338779,P,P,0,0,,C
01/05/2006,14:07:08.000,N,52.400,52.410,6,32,R,,5338783,N,N,1,0,,C
01/05/2006,14:07:08.000,N,52.400,52.410,3,32,R,,5338924,N,N,1,0,,C
01/05/2006,14:07:08.000,P,52.380,52.410,4,17,R,,5338962,P,P,0,0,,C
01/05/2006,14:07:08.000,P,52.380,52.410,4,19,R,,5338980,P,P,0,0,,C
01/05/2006,14:07:09.000,N,52.400,52.410,3,34,R,,5339158,N,N,1,0,,C
01/05/2006,14:07:09.000,P,52.380,52.410,4,15,R,,5339454,P,P,0,0,,C
01/05/2006,14:07:09.000,P,52.380,52.410,1,15,R,,5339592,P,P,0,0,,C
01/05/2006,14:07:09.000,P,52.380,52.410,2,15,R,,5339752,P,P,0,0,,C
01/05/2006,14:07:09.000,P,52.380,52.410,2,13,R,,5339769,P,P,0,0,,C
01/05/2006,14:07:09.000,N,52.400,52.410,2,31,R,,5339787,N,N,1,0,,C
01/05/2006,14:07:10.000,N,52.390,52.410,1,31,R,,5339833,N,N,1,0,,C
01/05/2006,14:07:10.000,N,52.390,52.400,1,1,R,,5339839,N,N,1,0,,C
01/05/2006,14:07:10.000,B,51.890,52.500,1,20,R,,5340045,B,B,0,0,,C
01/05/2006,14:07:10.000,B,51.890,52.500,1,20,R,,5340083,B,B,0,0,,C
01/05/2006,14:07:10.000,P,52.380,52.410,1,13,R,,5340090,P,P,0,0,,C
01/05/2006,14:07:10.000,X,52.140,52.660,1,1,R,,5340101,X,X,0,0,,C
01/05/2006,14:07:10.000,X,52.140,52.650,1,1,R,,5340108,X,X,0,0,,C
01/05/2006,14:07:11.000,P,52.370,52.410,1,17,R,,5340271,P,P,0,0,,C
01/05/2006,14:07:12.000,N,52.390,52.410,1,40,R,,5340771,N,N,1,0,,C
01/05/2006,14:07:12.000,P,52.370,52.410,1,19,R,,5340801,P,P,0,0,,C
01/05/2006,14:07:12.000,P,52.370,52.410,1,17,R,,5340937,P,P,0,0,,C
01/05/2006,14:07:12.000,X,52.140,52.660,1,1,R,,5340988,X,X,0,0,,C
01/05/2006,14:07:13.000,P,52.370,52.410,1,14,R,,5341144,P,P,0,0,,C
01/05/2006,14:07:13.000,N,52.390,52.410,1,38,R,,5341152,N,N,1,0,,C
01/05/2006,14:07:13.000,N,52.380,52.410,22,41,R,,5341319,N,N,1,0,,C
01/05/2006,14:07:14.000,P,52.370,52.400,1,2,R,,5341500,P,P,6,0,,C
01/05/2006,14:07:14.000,X,52.130,52.660,1,1,R,,5341515,X,X,0,0,,C
01/05/2006,14:07:14.000,B,51.880,52.500,1,20,R,,5341520,B,B,0,0,,C
01/05/2006,14:07:14.000,P,52.370,52.400,2,2,R,,5341527,P,P,0,0,,C
01/05/2006,14:07:14.000,N,52.380,52.410,22,43,R,,5341684,N,N,0,0,,C
01/05/2006,14:07:15.000,P,52.370,52.410,2,13,R,,5341811,P,P,6,0,,C
01/05/2006,14:07:15.000,N,52.380,52.410,17,42,R,,5341861,N,N,1,0,,C
01/05/2006,14:07:15.000,P,52.370,52.410,2,10,R,,5341950,P,P,0,0,,C
01/05/2006,14:07:15.000,N,52.380,52.410,17,32,R,,5341974,N,N,1,0,,C
01/05/2006,14:07:16.000,P,52.370,52.400,2,2,R,,5342105,P,P,6,0,,C
01/05/2006,14:07:16.000,N,52.380,52.410,17,24,R,,5342149,N,N,0,0,,C
01/05/2006,14:07:16.000,N,52.380,52.410,17,19,R,,5342284,N,N,0,0,,C
01/05/2006,14:07:16.000,P,52.370,52.410,2,10,R,,5342296,P,P,6,0,,C
01/05/2006,14:07:17.000,T,52.010,52.420,20,1,R,BRUT,5342427,T,T,0,3,A,C
01/05/2006,14:07:17.000,T,52.350,52.420,17,1,R,CAES,5342434,T,T,0,0,A,C
01/05/2006,14:07:17.000,N,52.380,52.410,17,21,R,,5342447,N,N,1,0,,C
01/05/2006,14:07:17.000,N,52.380,52.410,17,24,R,,5342590,N,N,1,0,,C
01/05/2006,14:07:17.000,P,52.370,52.410,2,16,R,,5342618,P,P,0,0,,C
01/05/2006,14:07:18.000,N,52.380,52.410,17,26,R,,5342882,N,N,1,0,,C
01/05/2006,14:07:19.000,N,52.380,52.410,18,26,R,,5342998,N,N,1,0,,C
01/05/2006,14:07:20.000,N,52.380,52.410,18,28,R,,5343271,N,N,1,0,,C
01/05/2006,14:07:25.000,P,52.370,52.410,2,20,R,,5344465,P,P,0,0,,C
01/05/2006,14:07:25.000,N,52.380,52.410,17,28,R,,5344499,N,N,1,0,,C
01/05/2006,14:07:25.000,N,52.380,52.410,5,28,R,,5344638,N,N,1,0,,C
01/05/2006,14:07:29.000,P,52.370,52.410,1,20,R,,5345690,P,P,0,0,,C
01/05/2006,14:07:33.000,P,52.370,52.410,1,29,R,,5346841,P,P,6,0,,C
01/05/2006,14:07:33.000,T,52.350,52.450,5,6,R,TMBR,5346859,T,T,0,3,A,C
01/05/2006,14:07:33.000,T,52.350,52.420,5,1,R,CAES,5346861,T,T,0,0,A,C
01/05/2006,14:07:33.000,T,52.010,52.850,20,20,R,BRUT,5346972,T,T,0,3,A,C
01/05/2006,14:07:33.000,T,52.350,52.450,5,6,R,CAES,5346978,T,T,0,0,A,C
01/05/2006,14:07:33.000,P,52.360,52.400,1,1,R,,5347019,P,P,6,0,,C
01/05/2006,14:07:33.000,P,52.360,52.400,3,1,R,,5347030,P,P,0,0,,C
01/05/2006,14:07:34.000,T,52.340,52.450,20,6,R,TMBR,5347603,T,T,0,1,A,C
01/05/2006,14:07:34.000,T,52.340,52.450,20,6,R,CAES,5347607,T,T,0,0,A,C
01/05/2006,14:07:36.000,N,52.380,52.400,2,9,R,,5348372,N,N,1,0,,C
01/05/2006,14:07:36.000,P,52.360,52.400,3,2,R,,5348647,P,P,0,0,,C
01/05/2006,14:07:36.000,X,52.130,52.650,1,1,R,,5348769,X,X,0,0,,C
01/05/2006,14:07:37.000,P,52.360,52.400,1,2,R,,5349168,P,P,0,0,,C
01/05/2006,14:07:37.000,P,52.360,52.400,1,6,R,,5349200,P,P,0,0,,C
01/05/2006,14:07:37.000,N,52.380,52.390,2,15,R,,5349368,N,N,1,0,,C
01/05/2006,14:07:37.000,N,52.370,52.390,8,15,R,,5349442,N,N,1,0,,C
01/05/2006,14:07:37.000,N,52.370,52.390,1,23,R,,5349495,N,N,1,0,,C
01/05/2006,14:07:38.000,N,52.370,52.380,1,1,R,,5349591,N,N,1,0,,C
01/05/2006,14:07:38.000,T,52.010,52.400,20,1,R,BRUT,5349640,T,T,0,3,A,C
01/05/2006,14:07:38.000,T,52.340,52.400,20,1,R,CAES,5349663,T,T,0,0,A,C
01/05/2006,14:07:38.000,B,51.870,52.500,1,20,R,,5349746,B,B,0,0,,C
01/05/2006,14:07:38.000,P,52.360,52.400,1,24,R,,5349793,P,P,0,0,,C
01/05/2006,14:07:38.000,X,52.130,52.640,1,1,R,,5349814,X,X,0,0,,C
01/05/2006,14:07:38.000,X,52.120,52.640,1,1,R,,5349822,X,X,0,0,,C
01/05/2006,14:07:38.000,B,51.870,52.500,1,20,R,,5349863,B,B,0,0,,C
01/05/2006,14:07:38.000,T,52.340,52.390,1,5,R,BRUT,5349867,T,T,0,3,A,C
01/05/2006,14:07:38.000,T,52.340,52.390,21,5,R,CAES,5349870,T,T,0,0,A,C
01/05/2006,14:07:38.000,C,51.970,52.500,1,1,R,,5350032,C,C,0,0,,C
01/05/2006,14:07:38.000,T,52.340,52.390,1,4,R,BRUT,5350053,T,T,0,3,A,C
01/05/2006,14:07:38.000,T,52.340,52.390,21,4,R,CAES,5350074,T,T,0,0,A,C
01/05/2006,14:07:38.000,T,52.340,52.390,1,2,R,BRUT,5350102,T,T,0,3,A,C
01/05/2006,14:07:38.000,T,52.340,52.390,21,2,R,CAES,5350132,T,T,0,0,A,C
01/05/2006,14:07:38.000,P,52.350,52.400,1,24,R,,5350197,P,P,0,0,,C
01/05/2006,14:07:38.000,B,51.870,52.500,1,20,R,,5350207,B,B,0,0,,C
01/05/2006,14:07:38.000,X,52.120,52.630,1,1,R,,5350229,X,X,0,0,,C
01/05/2006,14:07:39.000,T,52.330,52.450,3,6,R,TMBR,5350431,T,T,0,3,A,C
01/05/2006,14:07:39.000,T,52.340,52.390,1,2,R,CAES,5350438,T,T,0,0,A,C
01/05/2006,14:07:39.000,P,52.350,52.390,1,2,R,,5350660,P,P,0,0,,C
01/05/2006,14:07:40.000,P,52.340,52.390,1,3,R,,5350965,P,P,0,0,,C
01/05/2006,14:07:40.000,T,52.330,52.400,3,6,R,TMBR,5350989,T,T,0,0,A,C
01/05/2006,14:07:40.000,T,52.330,52.410,3,6,R,TMBR,5351002,T,T,0,0,A,C
01/05/2006,14:07:40.000,T,52.330,52.400,3,2,R,TMBR,5351099,T,T,0,0,A,C
01/05/2006,14:07:40.000,P,52.340,52.390,2,21,R,,5351103,P,P,0,0,,C
01/05/2006,14:07:41.000,T,52.010,52.390,20,2,R,BRUT,5351581,T,T,0,3,A,C
01/05/2006,14:07:41.000,T,52.330,52.390,3,2,R,CAES,5351599,T,T,0,0,A,C
01/05/2006,14:07:42.000,P,52.340,52.390,1,21,R,,5351813,P,P,0,0,,C
01/05/2006,14:07:42.000,T,52.330,52.420,3,19,R,TMBR,5351855,T,T,0,0,A,C
01/05/2006,14:07:43.000,P,52.340,52.390,1,19,R,,5352553,P,P,0,0,,C
01/05/2006,14:07:44.000,P,52.340,52.390,1,21,R,,5353049,P,P,0,0,,C
01/05/2006,14:07:45.000,T,51.320,52.390,20,2,R,BRUT,5353686,T,T,0,0,A,C
01/05/2006,14:07:47.000,N,52.340,52.380,21,21,R,,5354359,N,N,1,0,,C
01/05/2006,14:07:47.000,N,52.370,52.380,1,24,R,,5354365,N,N,1,0,,C
01/05/2006,14:07:47.000,P,52.340,52.390,2,21,R,,5354687,P,P,0,0,,C
01/05/2006,14:07:47.000,P,52.340,52.390,1,21,R,,5354706,P,P,0,0,,C
01/05/2006,14:07:47.000,X,52.090,52.630,1,1,R,,5354768,X,X,0,0,,C
01/05/2006,14:07:47.000,X,52.120,52.630,1,1,R,,5354771,X,X,0,0,,C
01/05/2006,14:07:47.000,P,52.340,52.380,1,3,R,,5354781,P,P,0,0,,C
01/05/2006,14:07:48.000,T,51.320,52.390,20,1,R,BRUT,5354915,T,T,0,3,A,C
01/05/2006,14:07:48.000,T,52.330,52.390,3,1,R,CAES,5354932,T,T,0,0,A,C
01/05/2006,14:07:48.000,T,51.320,52.850,20,20,R,BRUT,5354959,T,T,0,3,A,C
01/05/2006,14:07:48.000,T,52.330,52.420,3,19,R,CAES,5354965,T,T,0,0,A,C
01/05/2006,14:07:48.000,P,52.340,52.380,1,5,R,,5354992,P,P,0,0,,C
01/05/2006,14:07:48.000,N,52.340,52.380,21,24,R,,5355030,N,N,1,0,,C
01/05/2006,14:07:48.000,P,52.340,52.380,2,5,R,,5355034,P,P,0,0,,C
01/05/2006,14:07:48.000,P,52.340,52.380,2,13,R,,5355054,P,P,0,0,,C
01/05/2006,14:07:48.000,P,52.340,52.380,1,13,R,,5355055,P,P,0,0,,C
01/05/2006,14:07:48.000,N,52.340,52.380,21,25,R,,5355077,N,N,1,0,,C
01/05/2006,14:07:48.000,N,52.340,52.380,21,27,R,,5355140,N,N,1,0,,C
01/05/2006,14:07:48.000,B,51.850,52.500,3,20,R,,5355162,B,B,0,0,,C
01/05/2006,14:07:48.000,B,51.850,52.500,3,20,R,,5355168,B,B,0,0,,C
01/05/2006,14:07:48.000,P,52.340,52.380,2,13,R,,5355178,P,P,0,0,,C
01/05/2006,14:07:48.000,X,52.090,52.630,1,1,R,,5355196,X,X,0,0,,C
01/05/2006,14:07:48.000,P,52.340,52.380,1,13,R,,5355203,P,P,0,0,,C
01/05/2006,14:07:49.000,N,52.340,52.370,35,1,R,,5355500,N,N,1,0,,C
01/05/2006,14:07:50.000,X,52.090,52.620,1,1,R,,5355696,X,X,0,0,,C
01/05/2006,14:07:50.000,N,52.340,52.370,28,1,R,,5355955,N,N,1,0,,C
01/05/2006,14:07:51.000,N,52.340,52.370,21,1,R,,5356115,N,N,1,0,,C
01/05/2006,14:07:51.000,N,52.350,52.370,10,1,R,,5356303,N,N,1,0,,C
01/05/2006,14:07:52.000,N,52.350,52.370,16,1,R,,5356433,N,N,1,0,,C
01/05/2006,14:07:52.000,X,52.100,52.620,1,1,R,,5356461,X,X,0,0,,C
01/05/2006,14:07:52.000,P,52.340,52.380,1,11,R,,5356654,P,P,0,0,,C
01/05/2006,14:07:53.000,N,52.350,52.380,16,13,R,,5356798,N,N,1,0,,C
01/05/2006,14:07:53.000,X,52.100,52.630,1,1,R,,5356994,X,X,0,0,,C
01/05/2006,14:07:54.000,P,52.340,52.380,1,8,R,,5357224,P,P,0,0,,C
01/05/2006,14:07:55.000,N,52.350,52.380,17,15,R,,5357574,N,N,1,0,,C
01/05/2006,14:07:55.000,T,51.320,52.380,20,1,R,BRUT,5357589,T,T,0,3,A,C
01/05/2006,14:07:55.000,T,52.330,52.380,3,1,R,CAES,5357596,T,T,0,0,A,C
01/05/2006,14:07:55.000,T,52.350,52.380,1,1,R,BRUT,5357605,T,T,0,1,A,C
01/05/2006,14:07:55.000,T,52.350,52.380,1,1,R,CAES,5357609,T,T,0,0,A,C
01/05/2006,14:07:56.000,N,52.350,52.380,18,15,R,,5358131,N,N,1,0,,C
01/05/2006,14:07:58.000,N,52.350,52.380,18,16,R,,5358444,N,N,1,0,,C
01/05/2006,14:07:58.000,N,52.350,52.380,18,14,R,,5358468,N,N,1,0,,C
01/05/2006,14:07:58.000,N,52.350,52.380,19,14,R,,5358596,N,N,1,0,,C
01/05/2006,14:07:58.000,N,52.360,52.380,4,14,R,,5358782,N,N,1,0,,C
01/05/2006,14:07:59.000,P,52.340,52.380,4,8,R,,5358912,P,P,0,0,,C
01/05/2006,14:07:59.000,B,51.860,52.500,1,20,R,,5358918,B,B,0,0,,C
01/05/2006,14:07:59.000,X,52.110,52.630,1,1,R,,5358941,X,X,0,0,,C
01/05/2006,14:07:59.000,P,52.340,52.380,7,8,R,,5359073,P,P,0,0,,C
01/05/2006,14:08:00.000,T,52.350,52.400,1,1,R,BRUT,5359279,T,T,0,1,A,C
01/05/2006,14:08:00.000,T,52.350,52.400,1,1,R,CAES,5359288,T,T,0,0,A,C
01/05/2006,14:08:00.000,T,52.370,52.400,1,1,R,BRUT,5359330,T,T,4,1,A,C
01/05/2006,14:08:00.000,T,52.370,52.400,1,1,R,CAES,5359335,T,T,0,0,A,C
01/05/2006,14:08:00.000,N,52.360,52.380,4,15,R,,5359345,N,N,4,0,,C
01/05/2006,14:08:00.000,T,52.370,52.430,1,1,R,BRUT,5359377,T,T,0,3,A,C
01/05/2006,14:08:00.000,T,52.370,52.420,1,19,R,CAES,5359384,T,T,0,0,A,C
01/05/2006,14:08:00.000,P,52.340,52.380,7,4,R,,5359404,P,P,0,0,,C
01/05/2006,14:08:00.000,P,52.340,52.380,4,4,R,,5359418,P,P,0,0,,C
01/05/2006,14:08:00.000,N,52.370,52.380,3,14,R,,5359420,N,N,1,0,,C
01/05/2006,14:08:00.000,P,52.340,52.390,4,1,R,,5359612,P,P,0,0,,C
01/05/2006,14:08:00.000,P,52.340,52.390,11,1,R,,5359625,P,P,0,0,,C
01/05/2006,14:08:00.000,P,52.340,52.400,8,1,R,,5359690,P,P,0,0,,C
01/05/2006,14:08:00.000,B,51.870,52.500,1,20,R,,5359692,B,B,0,0,,C
01/05/2006,14:08:00.000,B,51.870,52.500,1,20,R,,5359704,B,B,0,0,,C
01/05/2006,14:08:00.000,T,52.330,52.420,3,6,R,TMBR,5359710,T,T,0,3,A,C
01/05/2006,14:08:00.000,T,52.370,52.420,1,6,R,CAES,5359718,T,T,0,0,A,C
01/05/2006,14:08:00.000,X,52.120,52.630,1,1,R,,5359733,X,X,0,0,,C
01/05/2006,14:08:01.000,P,52.370,52.410,1,16,R,,5359949,P,P,0,0,,C
01/05/2006,14:08:01.000,N,52.370,52.380,5,14,R,,5360194,N,N,1,0,,C
01/05/2006,14:08:01.000,P,52.370,52.410,6,16,R,,5360207,P,P,6,0,,C
01/05/2006,14:08:01.000,N,52.370,52.380,5,4,R,,5360437,N,N,6,0,,C
01/05/2006,14:08:01.000,T,52.370,52.430,2,1,R,BRUT,5360443,T,T,0,3,A,C
01/05/2006,14:08:01.000,T,52.370,52.420,2,6,R,CAES,5360446,T,T,0,0,A,C
01/05/2006,14:08:01.000,T,52.370,52.400,1,1,R,BRUT,5360453,T,T,0,1,A,C
01/05/2006,14:08:01.000,T,52.370,52.400,1,1,R,CAES,5360459,T,T,0,0,A,C
01/05/2006,14:08:01.000,P,52.370,52.410,6,9,R,,5360477,P,P,0,0,,C
01/05/2006,14:08:01.000,P,52.370,52.410,6,10,R,,5360490,P,P,0,0,,C
01/05/2006,14:08:01.000,P,52.370,52.410,6,4,R,,5360498,P,P,0,0,,C
01/05/2006,14:08:01.000,P,52.370,52.410,6,10,R,,5360506,P,P,0,0,,C
01/05/2006,14:08:02.000,T,52.330,52.430,3,19,R,TMBR,5360682,T,T,0,0,A,C
01/05/2006,14:08:02.000,P,52.370,52.410,1,10,R,,5360685,P,P,6,0,,C
01/05/2006,14:08:03.000,P,52.370,52.410,1,12,R,,5360842,P,P,0,0,,C
01/05/2006,14:08:03.000,P,52.360,52.410,5,12,R,,5360848,P,P,0,0,,C
01/05/2006,14:08:03.000,P,52.360,52.410,5,10,R,,5360876,P,P,0,0,,C
01/05/2006,14:08:03.000,P,52.360,52.410,5,16,R,,5360882,P,P,0,0,,C
01/05/2006,14:08:03.000,T,52.350,52.400,1,1,R,BRUT,5360888,T,T,0,1,A,C
01/05/2006,14:08:03.000,T,52.350,52.400,1,1,R,CAES,5360893,T,T,0,0,A,C
01/05/2006,14:08:03.000,P,52.360,52.410,5,10,R,,5360900,P,P,0,0,,C
01/05/2006,14:08:03.000,N,52.370,52.390,5,12,R,,5361061,N,N,1,0,,C
01/05/2006,14:08:03.000,P,52.360,52.410,4,10,R,,5361079,P,P,0,0,,C
01/05/2006,14:08:03.000,N,52.370,52.380,5,1,R,,5361291,N,N,1,0,,C
01/05/2006,14:08:04.000,P,52.360,52.410,4,9,R,,5361299,P,P,0,0,,C
01/05/2006,14:08:04.000,P,52.360,52.410,4,13,R,,5361311,P,P,0,0,,C
01/05/2006,14:08:04.000,X,52.120,52.640,1,1,R,,5361322,X,X,0,0,,C
01/05/2006,14:08:04.000,P,52.360,52.410,4,9,R,,5361471,P,P,0,0,,C
01/05/2006,14:08:04.000,P,52.360,52.410,4,10,R,,5361477,P,P,0,0,,C
01/05/2006,14:08:04.000,X,52.120,52.630,1,1,R,,5361491,X,X,0,0,,C
01/05/2006,14:08:04.000,P,52.360,52.400,2,10,R,,5361498,P,P,0,0,,C
01/05/2006,14:08:04.000,P,52.360,52.390,2,1,R,,5361522,P,P,0,0,,C
01/05/2006,14:08:05.000,P,52.350,52.390,3,1,R,,5361840,P,P,0,0,,C
01/05/2006,14:08:06.000,P,52.350,52.390,4,1,R,,5362232,P,P,0,0,,C
01/05/2006,14:08:08.000,N,52.370,52.380,5,6,R,,5362666,N,N,1,0,,C
01/05/2006,14:08:13.000,N,52.370,52.380,4,6,R,,5364021,N,N,1,0,,C
01/05/2006,14:08:19.000,B,52.350,52.500,1,20,R,,5365923,B,B,0,0,,C
01/05/2006,14:08:20.000,N,52.370,52.380,4,7,R,,5366399,N,N,1,0,,C
01/05/2006,14:08:24.000,N,52.370,52.380,4,57,R,,5367428,N,N,1,0,,C
01/05/2006,14:08:25.000,N,52.370,52.380,4,36,R,,5367601,N,N,1,0,,C
01/05/2006,14:08:26.000,N,52.370,52.380,4,32,R,,5368075,N,N,1,0,,C
01/05/2006,14:08:26.000,N,52.370,52.380,4,56,R,,5368170,N,N,1,0,,C
01/05/2006,14:08:29.000,N,52.370,52.380,4,32,R,,5368862,N,N,1,0,,C
01/05/2006,14:08:31.000,N,52.370,52.380,4,1,R,,5369509,N,N,1,0,,C
01/05/2006,14:08:34.000,N,52.370,52.390,4,10,R,,5370429,N,N,1,0,,C
01/05/2006,14:08:35.000,X,52.120,52.640,1,1,R,,5370611,X,X,0,0,,C
01/05/2006,14:08:37.000,N,52.370,52.390,4,12,R,,5371393,N,N,1,0,,C
01/05/2006,14:08:38.000,N,52.370,52.390,5,13,R,,5371690,N,N,1,0,,C
01/05/2006,14:08:38.000,N,52.370,52.390,5,12,R,,5371705,N,N,1,0,,C
01/05/2006,14:08:38.000,N,52.370,52.390,5,13,R,,5371714,N,N,1,0,,C
01/05/2006,14:08:40.000,P,52.350,52.390,4,3,R,,5372113,P,P,0,0,,C
01/05/2006,14:08:40.000,N,52.370,52.390,4,13,R,,5372119,N,N,1,0,,C
01/05/2006,14:08:41.000,P,52.350,52.390,4,5,R,,5372254,P,P,0,0,,C
01/05/2006,14:08:41.000,P,52.350,52.390,4,11,R,,5372430,P,P,0,0,,C
01/05/2006,14:08:42.000,N,52.370,52.390,4,15,R,,5372680,N,N,1,0,,C
01/05/2006,14:08:44.000,P,52.350,52.390,4,7,R,,5373368,P,P,0,0,,C
01/05/2006,14:08:45.000,P,52.350,52.390,4,4,R,,5373867,P,P,0,0,,C
01/05/2006,14:08:45.000,T,51.940,52.400,20,1,R,BRUT,5373871,T,T,0,3,A,C
01/05/2006,14:08:45.000,T,52.330,52.400,3,1,R,CAES,5373875,T,T,0,0,A,C
01/05/2006,14:08:46.000,T,52.370,52.400,1,1,R,BRUT,5374015,T,T,0,1,A,C
01/05/2006,14:08:46.000,T,52.370,52.400,1,1,R,CAES,5374023,T,T,0,0,A,C
01/05/2006,14:08:46.000,P,52.350,52.390,4,2,R,,5374026,P,P,0,0,,C
01/05/2006,14:08:47.000,N,52.370,52.390,4,13,R,,5374239,N,N,1,0,,C
01/05/2006,14:08:50.000,P,52.350,52.390,4,6,R,,5374945,P,P,0,0,,C
01/05/2006,14:08:51.000,P,52.350,52.390,4,16,R,,5375107,P,P,6,0,,C
01/05/2006,14:08:51.000,P,52.350,52.390,4,20,R,,5375123,P,P,6,0,,C
01/05/2006,14:08:51.000,T,52.350,52.400,1,1,R,BRUT,5375144,T,T,0,1,A,C
01/05/2006,14:08:51.000,T,52.350,52.400,1,1,R,CAES,5375147,T,T,0,0,A,C
01/05/2006,14:08:51.000,T,52.350,52.380,1,1,R,BRUT,5375337,T,T,4,1,A,C
01/05/2006,14:08:51.000,T,52.350,52.380,1,1,R,CAES,5375347,T,T,0,0,A,C
01/05/2006,14:08:51.000,N,52.370,52.390,4,15,R,,5375413,N,N,0,0,,C
01/05/2006,14:08:52.000,P,52.350,52.390,4,21,R,,5375555,P,P,0,0,,C
01/05/2006,14:08:52.000,P,52.350,52.390,4,18,R,,5375563,P,P,0,0,,C
01/05/2006,14:08:52.000,N,52.370,52.380,4,1,R,,5375721,N,N,0,0,,C
01/05/2006,14:08:52.000,P,52.350,52.390,4,17,R,,5375734,P,P,0,0,,C
01/05/2006,14:08:53.000,X,52.120,52.630,1,1,R,,5375872,X,X,0,0,,C
01/05/2006,14:08:53.000,T,52.350,52.380,1,2,R,BRUT,5375890,T,T,4,1,A,C
01/05/2006,14:08:53.000,T,52.350,52.380,1,2,R,CAES,5375900,T,T,0,0,A,C
01/05/2006,14:08:53.000,T,52.350,52.380,1,3,R,BRUT,5375918,T,T,4,1,A,C
01/05/2006,14:08:53.000,T,52.350,52.380,1,3,R,CAES,5375922,T,T,0,0,A,C
01/05/2006,14:08:53.000,T,52.350,52.380,1,4,R,BRUT,5375926,T,T,4,1,A,C
01/05/2006,14:08:53.000,T,52.350,52.380,1,4,R,CAES,5375927,T,T,0,0,A,C
01/05/2006,14:08:53.000,N,52.370,52.380,6,1,R,,5376025,N,N,4,0,,C
01/05/2006,14:08:54.000,P,52.350,52.390,3,17,R,,5376178,P,P,0,0,,C
01/05/2006,14:08:54.000,P,52.350,52.390,5,17,R,,5376199,P,P,0,0,,C
01/05/2006,14:08:54.000,N,52.370,52.380,6,9,R,,5376205,N,N,1,0,,C
01/05/2006,14:08:54.000,T,52.350,52.380,1,5,R,BRUT,5376329,T,T,0,1,A,C
01/05/2006,14:08:54.000,T,52.350,52.380,1,5,R,CAES,5376334,T,T,0,0,A,C
01/05/2006,14:08:54.000,T,52.350,52.380,1,6,R,BRUT,5376351,T,T,0,1,A,C
01/05/2006,14:08:54.000,T,52.350,52.380,1,6,R,CAES,5376359,T,T,0,0,A,C
01/05/2006,14:08:55.000,P,52.350,52.390,5,15,R,,5376572,P,P,0,0,,C
01/05/2006,14:08:57.000,N,52.370,52.380,6,7,R,,5376941,N,N,1,0,,C
01/05/2006,14:08:58.000,P,52.350,52.390,5,17,R,,5377173,P,P,0,0,,C
01/05/2006,14:08:59.000,N,52.370,52.380,6,8,R,,5377413,N,N,1,0,,C
01/05/2006,14:09:01.000,N,52.370,52.380,5,8,R,,5378255,N,N,1,0,,C
01/05/2006,14:09:01.000,T,52.350,52.380,1,7,R,BRUT,5378266,T,T,0,1,A,C
01/05/2006,14:09:01.000,T,52.350,52.380,1,7,R,CAES,5378272,T,T,0,0,A,C
01/05/2006,14:09:02.000,P,52.350,52.390,5,15,R,,5378550,P,P,0,0,,C
01/05/2006,14:09:02.000,N,52.370,52.380,3,7,R,,5378577,N,N,4,0,,C
01/05/2006,14:09:02.000,N,52.360,52.370,4,3,R,,5378604,N,N,1,0,,C
01/05/2006,14:09:02.000,N,52.360,52.370,4,9,R,,5378609,N,N,1,0,,C
01/05/2006,14:09:02.000,N,52.360,52.370,4,11,R,,5378656,N,N,1,0,,C
01/05/2006,14:09:02.000,P,52.350,52.390,3,15,R,,5378877,P,P,0,0,,C
01/05/2006,14:09:02.000,P,52.350,52.390,4,15,R,,5378894,P,P,0,0,,C
01/05/2006,14:09:03.000,P,52.350,52.380,4,1,R,,5378903,P,P,0,0,,C
01/05/2006,14:09:03.000,X,52.110,52.620,1,1,R,,5378926,X,X,0,0,,C
01/05/2006,14:09:03.000,N,52.360,52.370,4,16,R,,5379087,N,N,1,0,,C
01/05/2006,14:09:03.000,P,52.350,52.380,3,1,R,,5379112,P,P,0,0,,C
01/05/2006,14:09:03.000,T,52.350,52.380,1,6,R,BRUT,5379135,T,T,0,1,A,C
01/05/2006,14:09:03.000,T,52.350,52.380,1,6,R,CAES,5379144,T,T,0,0,A,C
01/05/2006,14:09:03.000,T,52.350,52.380,1,1,R,BRUT,5379162,T,T,0,1,A,C
01/05/2006,14:09:03.000,T,52.350,52.380,1,1,R,CAES,5379167,T,T,0,0,A,C
01/05/2006,14:09:03.000,P,52.350,52.380,1,1,R,,5379173,P,P,0,0,,C
01/05/2006,14:09:03.000,P,52.340,52.380,8,3,R,,5379188,P,P,0,0,,C
01/05/2006,14:09:03.000,P,52.350,52.380,1,3,R,,5379200,P,P,0,0,,C
01/05/2006,14:09:03.000,N,52.360,52.370,4,11,R,,5379355,N,N,1,0,,C
01/05/2006,14:09:04.000,T,51.940,52.380,20,1,R,BRUT,5379797,T,T,0,3,A,C
01/05/2006,14:09:04.000,T,52.330,52.380,3,1,R,CAES,5379804,T,T,0,0,A,C
01/05/2006,14:09:05.000,N,52.360,52.370,5,11,R,,5379883,N,N,1,0,,C
01/05/2006,14:09:05.000,P,52.350,52.380,1,9,R,,5380065,P,P,0,0,,C
01/05/2006,14:09:06.000,N,52.360,52.370,5,9,R,,5380463,N,N,1,0,,C
01/05/2006,14:09:06.000,N,52.360,52.370,6,9,R,,5380710,N,N,1,0,,C
01/05/2006,14:09:06.000,P,52.350,52.380,1,7,R,,5380723,P,P,0,0,,C
01/05/2006,14:09:07.000,N,52.360,52.370,4,9,R,,5381178,N,N,1,0,,C
01/05/2006,14:09:08.000,N,52.360,52.370,1,9,R,,5381656,N,N,1,0,,C
01/05/2006,14:09:09.000,N,52.360,52.370,2,32,R,,5381964,N,N,1,0,,C
01/05/2006,14:09:09.000,N,52.360,52.370,2,31,R,,5381970,N,N,1,0,,C
01/05/2006,14:09:09.000,P,52.350,52.370,1,10,R,,5381984,P,P,0,0,,C
01/05/2006,14:09:09.000,T,51.360,53.370,1,1,R,SBSH,5382010,T,T,0,0,A,C
01/05/2006,14:09:09.000,T,51.940,52.380,20,1,R,BRUT,5382270,T,T,0,0,A,C
01/05/2006,14:09:09.000,N,52.360,52.370,1,31,R,,5382285,N,N,1,0,,C
01/05/2006,14:09:09.000,T,51.940,52.850,20,20,R,BRUT,5382299,T,T,0,3,A,C
01/05/2006,14:09:09.000,T,52.330,52.430,3,19,R,CAES,5382306,T,T,0,0,A,C
01/05/2006,14:09:09.000,P,52.350,52.370,1,13,R,,5382309,P,P,0,0,,C
01/05/2006,14:09:10.000,P,52.350,52.370,1,21,R,,5382516,P,P,0,0,,C
01/05/2006,14:09:10.000,N,52.360,52.370,1,29,R,,5382543,N,N,1,0,,C
01/05/2006,14:09:10.000,T,52.350,52.850,1,20,R,BRUT,5382550,T,T,0,3,A,C
01/05/2006,14:09:10.000,T,52.350,52.430,1,19,R,CAES,5382557,T,T,0,0,A,C
01/05/2006,14:09:10.000,T,52.350,52.380,1,1,R,BRUT,5382566,T,T,0,1,A,C
01/05/2006,14:09:10.000,T,52.350,52.380,1,1,R,CAES,5382574,T,T,0,0,A,C
01/05/2006,14:09:10.000,P,52.350,52.370,1,13,R,,5382580,P,P,0,0,,C
01/05/2006,14:09:10.000,P,52.350,52.370,1,22,R,,5382589,P,P,0,0,,C
01/05/2006,14:09:10.000,P,52.350,52.380,1,1,R,,5382800,P,P,0,0,,C
01/05/2006,14:09:10.000,P,52.350,52.380,1,7,R,,5382879,P,P,0,0,,C
01/05/2006,14:09:11.000,N,52.360,52.370,1,26,R,,5383063,N,N,1,0,,C
01/05/2006,14:09:11.000,N,52.360,52.370,1,23,R,,5383087,N,N,1,0,,C
01/05/2006,14:09:11.000,N,52.350,52.360,11,3,R,,5383332,N,N,1,0,,C
01/05/2006,14:09:12.000,X,52.100,52.610,1,1,R,,5383595,X,X,0,0,,C
01/05/2006,14:09:12.000,P,52.350,52.380,1,9,R,,5383618,P,P,0,0,,C
01/05/2006,14:09:12.000,N,52.350,52.360,11,1,R,,5383832,N,N,1,0,,C
01/05/2006,14:09:13.000,N,52.350,52.370,11,20,R,,5383965,N,N,1,0,,C
01/05/2006,14:09:13.000,P,52.350,52.380,1,7,R,,5383985,P,P,0,0,,C
01/05/2006,14:09:13.000,X,52.100,52.620,1,1,R,,5384267,X,X,0,0,,C
01/05/2006,14:09:14.000,N,52.350,52.370,11,13,R,,5384387,N,N,1,0,,C
01/05/2006,14:09:14.000,N,52.350,52.370,11,20,R,,5384443,N,N,1,0,,C
01/05/2006,14:09:14.000,N,52.350,52.370,10,20,R,,5384608,N,N,1,0,,C
01/05/2006,14:09:15.000,N,52.350,52.360,10,1,R,,5384836,N,N,1,0,,C
01/05/2006,14:09:15.000,N,52.350,52.360,1,1,R,,5384920,N,N,6,0,,C
01/05/2006,14:09:16.000,P,52.350,52.380,4,7,R,,5385055,P,P,6,0,,C
01/05/2006,14:09:16.000,X,52.100,52.610,1,1,R,,5385081,X,X,0,0,,C
01/05/2006,14:09:16.000,P,52.350,52.380,1,7,R,,5385199,P,P,6,0,,C
01/05/2006,14:09:16.000,T,52.340,52.430,5,19,R,TMBR,5385257,T,T,0,0,A,C
01/05/2006,14:09:16.000,T,52.320,52.430,17,19,R,TMBR,5385275,T,T,0,0,A,C
01/05/2006,14:09:19.000,N,52.340,52.360,3,6,R,,5386440,N,N,6,0,,C
01/05/2006,14:09:20.000,P,52.350,52.380,1,11,R,,5386685,P,P,0,0,,C
01/05/2006,14:09:20.000,X,52.090,52.610,1,1,R,,5386713,X,X,0,0,,C
01/05/2006,14:09:20.000,N,52.340,52.360,3,5,R,,5386731,N,N,6,0,,C
01/05/2006,14:09:20.000,P,52.350,52.380,1,7,R,,5386979,P,P,0,0,,C
01/05/2006,14:09:20.000,P,52.350,52.380,1,10,R,,5386982,P,P,0,0,,C
01/05/2006,14:09:20.000,N,52.350,52.360,1,5,R,,5386989,N,N,0,0,,C
01/05/2006,14:09:21.000,X,52.100,52.610,1,1,R,,5387233,X,X,0,0,,C
01/05/2006,14:09:21.000,N,52.350,52.360,7,5,R,,5387242,N,N,1,0,,C
01/05/2006,14:09:23.000,N,52.350,52.360,7,6,R,,5387836,N,N,1,0,,C
01/05/2006,14:09:23.000,N,52.350,52.360,7,6,R,,5387937,N,N,0,0,,C
01/05/2006,14:09:30.000,N,52.350,52.360,7,3,R,,5389708,N,N,1,0,,C
01/05/2006,14:09:31.000,P,52.350,52.380,1,9,R,,5389878,P,P,0,0,,C
01/05/2006,14:09:32.000,N,52.360,52.370,3,5,R,,5390012,N,N,1,0,,C
01/05/2006,14:09:32.000,P,52.350,52.380,4,9,R,,5390031,P,P,0,0,,C
01/05/2006,14:09:32.000,X,52.110,52.620,1,1,R,,5390161,X,X,0,0,,C
01/05/2006,14:09:32.000,P,52.350,52.380,4,7,R,,5390165,P,P,0,0,,C
01/05/2006,14:09:32.000,P,52.350,52.390,4,5,R,,5390279,P,P,0,0,,C
01/05/2006,14:09:32.000,P,52.350,52.390,4,2,R,,5390289,P,P,0,0,,C
01/05/2006,14:09:32.000,P,52.350,52.390,4,2,R,,5390293,P,P,0,0,,C
01/05/2006,14:09:32.000,N,52.350,52.370,7,5,R,,5390302,N,N,1,0,,C
01/05/2006,14:09:32.000,N,52.360,52.370,3,5,R,,5390313,N,N,1,0,,C
01/05/2006,14:09:32.000,P,52.350,52.390,4,3,R,,5390320,P,P,0,0,,C
01/05/2006,14:09:33.000,N,52.360,52.370,6,5,R,,5390323,N,N,1,0,,C
01/05/2006,14:09:33.000,P,52.350,52.390,6,3,R,,5390332,P,P,0,0,,C
01/05/2006,14:09:33.000,T,52.360,52.380,1,1,R,BRUT,5390344,T,T,0,1,A,C
01/05/2006,14:09:33.000,T,52.360,52.380,1,1,R,CAES,5390348,T,T,0,0,A,C
01/05/2006,14:09:33.000,N,52.360,52.370,9,5,R,,5390355,N,N,1,0,,C
01/05/2006,14:09:33.000,T,52.360,52.400,1,1,R,BRUT,5390377,T,T,0,1,A,C
01/05/2006,14:09:33.000,T,52.360,52.400,1,1,R,CAES,5390381,T,T,0,0,A,C
01/05/2006,14:09:33.000,N,52.360,52.370,12,5,R,,5390388,N,N,1,0,,C
01/05/2006,14:09:33.000,N,52.360,52.370,15,5,R,,5390389,N,N,1,0,,C
01/05/2006,14:09:33.000,P,52.350,52.390,6,9,R,,5390564,P,P,0,0,,C
01/05/2006,14:09:33.000,P,52.350,52.390,7,9,R,,5390572,P,P,0,0,,C
01/05/2006,14:09:33.000,X,52.100,52.620,1,1,R,,5390580,X,X,0,0,,C
01/05/2006,14:09:33.000,X,52.110,52.620,1,1,R,,5390588,X,X,0,0,,C
01/05/2006,14:09:33.000,P,52.350,52.390,6,9,R,,5390596,P,P,0,0,,C
01/05/2006,14:09:33.000,N,52.360,52.370,16,5,R,,5390600,N,N,1,0,,C
01/05/2006,14:09:33.000,N,52.360,52.380,16,14,R,,5390607,N,N,1,0,,C
01/05/2006,14:09:33.000,N,52.360,52.380,13,6,R,,5390610,N,N,1,0,,C
01/05/2006,14:09:34.000,X,52.110,52.630,1,1,R,,5390784,X,X,0,0,,C
01/05/2006,14:09:34.000,P,52.350,52.390,6,9,R,,5390790,P,P,0,0,,C
01/05/2006,14:09:34.000,T,51.940,52.850,20,20,R,BRUT,5390800,T,T,0,3,A,C
01/05/2006,14:09:34.000,T,52.320,52.430,17,19,R,CAES,5390804,T,T,0,0,A,C
01/05/2006,14:09:34.000,N,52.360,52.380,15,6,R,,5391046,N,N,1,0,,C
01/05/2006,14:09:34.000,T,51.940,52.400,20,1,R,BRUT,5391059,T,T,0,3,A,C
01/05/2006,14:09:34.000,T,52.320,52.400,17,1,R,CAES,5391065,T,T,0,0,A,C
01/05/2006,14:09:34.000,N,52.360,52.380,13,6,R,,5391071,N,N,1,0,,C
01/05/2006,14:09:34.000,T,52.350,52.400,1,1,R,BRUT,5391077,T,T,0,1,A,C
01/05/2006,14:09:34.000,T,52.350,52.400,1,1,R,CAES,5391082,T,T,0,0,A,C
01/05/2006,14:09:34.000,N,52.360,52.380,13,2,R,,5391239,N,N,1,0,,C
01/05/2006,14:09:35.000,P,52.350,52.390,6,8,R,,5391405,P,P,0,0,,C
01/05/2006,14:09:35.000,T,52.370,52.400,1,1,R,BRUT,5391429,T,T,4,1,A,C
01/05/2006,14:09:35.000,T,52.370,52.400,1,1,R,CAES,5391438,T,T,0,0,A,C
01/05/2006,14:09:35.000,T,52.370,52.850,1,21,R,BRUT,5391441,T,T,0,3,A,C
01/05/2006,14:09:35.000,T,52.370,52.430,1,19,R,CAES,5391443,T,T,0,0,A,C
01/05/2006,14:09:35.000,N,52.370,52.380,6,2,R,,5391450,N,N,1,0,,C
01/05/2006,14:09:36.000,N,52.370,52.380,6,3,R,,5391582,N,N,1,0,,C
01/05/2006,14:09:36.000,N,52.370,52.380,6,2,R,,5391612,N,N,1,0,,C
01/05/2006,14:09:36.000,P,52.350,52.390,11,8,R,,5391621,P,P,0,0,,C
01/05/2006,14:09:36.000,X,52.120,52.630,1,1,R,,5391622,X,X,0,0,,C
01/05/2006,14:09:36.000,P,52.350,52.390,14,8,R,,5391752,P,P,0,0,,C
01/05/2006,14:09:37.000,P,52.350,52.390,11,8,R,,5391894,P,P,0,0,,C
01/05/2006,14:09:37.000,P,52.350,52.390,16,8,R,,5391903,P,P,0,0,,C
01/05/2006,14:09:37.000,N,52.370,52.380,6,1,R,,5392066,N,N,1,0,,C
01/05/2006,14:09:38.000,T,52.370,52.400,1,1,R,BRUT,5392353,T,T,0,1,A,C
01/05/2006,14:09:38.000,T,52.370,52.400,1,1,R,CAES,5392357,T,T,0,0,A,C
01/05/2006,14:09:39.000,N,52.370,52.380,7,1,R,,5392527,N,N,1,0,,C
01/05/2006,14:09:41.000,P,52.350,52.390,15,8,R,,5393231,P,P,0,0,,C
01/05/2006,14:09:41.000,T,52.320,52.390,17,6,R,TMBR,5393246,T,T,0,3,A,C
01/05/2006,14:09:41.000,T,52.370,52.390,1,6,R,CAES,5393252,T,T,0,0,A,C
01/05/2006,14:09:42.000,N,52.380,52.390,1,11,R,,5393520,N,N,1,0,,C
01/05/2006,14:09:43.000,P,52.350,52.390,6,8,R,,5393709,P,P,0,0,,C
01/05/2006,14:09:43.000,X,52.130,52.640,1,1,R,,5393715,X,X,0,0,,C
01/05/2006,14:09:43.000,P,52.350,52.390,7,8,R,,5393728,P,P,0,0,,C
01/05/2006,14:09:45.000,N,52.380,52.390,1,6,R,,5394406,N,N,6,0,,C
01/05/2006,14:09:46.000,T,52.350,52.400,1,1,R,BRUT,5394892,T,T,0,3,A,C
01/05/2006,14:09:46.000,T,52.350,52.390,1,6,R,CAES,5394894,T,T,0,0,A,C
01/05/2006,14:09:46.000,N,52.370,52.390,2,6,R,,5394901,N,N,6,0,,C
01/05/2006,14:09:46.000,P,52.350,52.390,7,9,R,,5394907,P,P,6,0,,C
01/05/2006,14:09:47.000,X,52.120,52.640,1,1,R,,5395091,X,X,0,0,,C
01/05/2006,14:09:48.000,N,52.370,52.390,7,15,R,,5395333,N,N,1,0,,C
01/05/2006,14:09:48.000,P,52.350,52.390,11,9,R,,5395464,P,P,0,0,,C
01/05/2006,14:09:49.000,N,52.370,52.390,12,15,R,,5395739,N,N,1,0,,C
01/05/2006,14:09:50.000,P,52.350,52.390,15,9,R,,5395919,P,P,0,0,,C
01/05/2006,14:09:50.000,P,52.360,52.390,1,9,R,,5395926,P,P,0,0,,C
01/05/2006,14:09:50.000,T,52.370,52.400,1,1,R,BRUT,5395932,T,T,0,3,A,C
01/05/2006,14:09:50.000,T,52.370,52.390,1,6,R,CAES,5395938,T,T,0,0,A,C
01/05/2006,14:09:50.000,P,52.370,52.390,1,9,R,,5395945,P,P,0,0,,C
01/05/2006,14:09:53.000,N,52.370,52.390,14,15,R,,5396782,N,N,1,0,,C
01/05/2006,14:09:54.000,T,52.250,52.450,1,3,R,TRIM,5397087,T,T,0,0,A,C
01/05/2006,14:09:56.000,N,52.370,52.390,14,7,R,,5397578,N,N,6,0,,C
01/05/2006,14:10:01.000,N,52.370,52.390,15,7,R,,5398713,N,N,6,0,,C
01/05/2006,14:10:02.000,N,52.370,52.390,16,7,R,,5399113,N,N,6,0,,C
01/05/2006,14:10:03.000,N,52.370,52.380,16,3,R,,5399262,N,N,1,0,,C
01/05/2006,14:10:03.000,X,52.120,52.630,1,1,R,,5399418,X,X,0,0,,C
01/05/2006,14:10:06.000,N,52.370,52.380,15,3,R,,5400081,N,N,1,0,,C
01/05/2006,14:10:06.000,N,52.370,52.380,16,3,R,,5400189,N,N,1,0,,C
01/05/2006,14:10:08.000,N,52.370,52.380,18,3,R,,5400690,N,N,1,0,,C
01/05/2006,14:10:11.000,P,52.370,52.390,1,3,R,,5401262,P,P,0,0,,C
01/05/2006,14:10:11.000,T,52.320,52.390,17,2,R,TMBR,5401275,T,T,0,3,A,C
01/05/2006,14:10:11.000,T,52.370,52.390,1,2,R,CAES,5401281,T,T,0,0,A,C
01/05/2006,14:10:11.000,P,52.370,52.390,1,5,R,,5401287,P,P,0,0,,C
01/05/2006,14:10:13.000,P,52.370,52.390,4,5,R,,5401952,P,P,0,0,,C
01/05/2006,14:10:14.000,P,52.370,52.390,7,5,R,,5402178,P,P,0,0,,C
01/05/2006,14:10:14.000,T,52.370,52.850,1,20,R,BRUT,5402191,T,T,0,0,A,C
01/05/2006,14:10:14.000,N,52.370,52.380,18,6,R,,5402350,N,N,1,0,,C
01/05/2006,14:10:14.000,P,52.370,52.390,4,5,R,,5402401,P,P,0,0,,C
01/05/2006,14:10:15.000,N,52.370,52.380,18,1,R,,5402733,N,N,1,0,,C
01/05/2006,14:10:16.000,N,52.380,52.390,35,12,R,,5403215,N,N,1,0,,C
01/05/2006,14:10:17.000,X,52.130,52.640,1,1,R,,5403397,X,X,0,0,,C
01/05/2006,14:10:17.000,N,52.380,52.390,34,12,R,,5403402,N,N,1,0,,C
01/05/2006,14:10:18.000,P,52.370,52.390,4,4,R,,5403513,P,P,0,0,,C
01/05/2006,14:10:18.000,N,52.380,52.390,38,12,R,,5403568,N,N,1,0,,C
01/05/2006,14:10:18.000,N,52.380,52.390,40,8,R,,5403677,N,N,1,0,,C
01/05/2006,14:10:19.000,N,52.380,52.390,36,9,R,,5403983,N,N,1,0,,C
01/05/2006,14:10:20.000,P,52.370,52.390,5,4,R,,5404265,P,P,0,0,,C
01/05/2006,14:10:20.000,N,52.380,52.390,34,9,R,,5404291,N,N,1,0,,C
01/05/2006,14:10:21.000,N,52.380,52.390,34,7,R,,5404502,N,N,1,0,,C
01/05/2006,14:10:21.000,T,52.370,52.400,1,1,R,BRUT,5404643,T,T,0,0,A,C
01/05/2006,14:10:22.000,N,52.380,52.390,32,7,R,,5404652,N,N,1,0,,C
01/05/2006,14:10:26.000,N,52.380,52.390,33,7,R,,5405881,N,N,1,0,,C
01/05/2006,14:10:27.000,P,52.370,52.390,5,2,R,,5406196,P,P,0,0,,C
01/05/2006,14:10:27.000,T,52.320,52.400,17,6,R,TMBR,5406202,T,T,0,3,A,C
01/05/2006,14:10:27.000,T,52.370,52.400,1,7,R,CAES,5406206,T,T,0,0,A,C
01/05/2006,14:10:30.000,T,52.320,52.430,17,22,R,TMBR,5407045,T,T,0,3,A,C
01/05/2006,14:10:30.000,T,52.370,52.400,1,1,R,CAES,5407058,T,T,0,0,A,C
01/05/2006,14:10:30.000,N,52.380,52.400,33,12,R,,5407076,N,N,6,0,,C
01/05/2006,14:10:31.000,T,52.370,52.420,1,1,R,BRUT,5407303,T,T,0,1,A,C
01/05/2006,14:10:31.000,T,52.370,52.420,1,1,R,CAES,5407309,T,T,0,0,A,C
01/05/2006,14:10:31.000,P,52.380,52.390,2,2,R,,5407321,P,P,0,0,,C
01/05/2006,14:10:31.000,N,52.380,52.400,32,12,R,,5407612,N,N,6,0,,C
01/05/2006,14:10:31.000,T,52.380,52.420,1,1,R,BRUT,5407624,T,T,0,1,A,C
01/05/2006,14:10:31.000,T,52.380,52.420,1,1,R,CAES,5407628,T,T,0,0,A,C
01/05/2006,14:10:31.000,X,52.130,52.650,1,1,R,,5407660,X,X,0,0,,C
01/05/2006,14:10:31.000,P,52.380,52.390,9,2,R,,5407773,P,P,0,0,,C
01/05/2006,14:10:32.000,T,52.320,52.400,17,6,R,TMBR,5408192,T,T,0,3,A,C
01/05/2006,14:10:32.000,T,52.380,52.400,1,6,R,CAES,5408207,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,52.380,52.400,1,1,R,BRUT,5408210,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,52.380,52.400,1,7,R,CAES,5408215,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,52.320,52.410,17,6,R,TMBR,5408262,T,T,0,3,A,C
01/05/2006,14:10:32.000,T,52.380,52.400,1,1,R,CAES,5408271,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,52.370,52.400,1,1,R,BRUT,5408285,T,T,0,1,A,C
01/05/2006,14:10:32.000,T,52.370,52.400,1,1,R,CAES,5408289,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,52.380,52.400,9,1,R,BRUT,5408555,T,T,0,1,A,C
01/05/2006,14:10:32.000,T,52.380,52.400,9,1,R,CAES,5408569,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,52.380,52.840,9,1,R,BRUT,5408601,T,T,0,3,A,C
01/05/2006,14:10:32.000,T,52.380,52.410,9,6,R,CAES,5408608,T,T,0,0,A,C
01/05/2006,14:10:32.000,N,52.380,52.400,30,12,R,,5408700,N,N,6,0,,C
01/05/2006,14:10:33.000,T,52.380,52.840,10,1,R,BRUT,5409363,T,T,0,3,A,C
01/05/2006,14:10:33.000,T,52.380,52.410,10,6,R,CAES,5409374,T,T,0,0,A,C
01/05/2006,14:10:34.000,P,52.380,52.410,9,2,R,,5409659,P,P,6,0,,C
01/05/2006,14:10:34.000,P,52.380,52.410,10,2,R,,5409762,P,P,0,0,,C
01/05/2006,14:10:34.000,P,52.380,52.410,1,2,R,,5409765,P,P,0,0,,C
01/05/2006,14:10:34.000,T,52.320,52.410,17,2,R,TMBR,5409773,T,T,0,3,A,C
01/05/2006,14:10:34.000,T,52.380,52.410,10,2,R,CAES,5409775,T,T,0,0,A,C
01/05/2006,14:10:34.000,N,52.380,52.400,27,12,R,,5410098,N,N,1,0,,C
01/05/2006,14:10:35.000,P,52.380,52.420,1,9,R,,5410418,P,P,0,0,,C
01/05/2006,14:10:35.000,P,52.380,52.420,1,11,R,,5410460,P,P,0,0,,C
01/05/2006,14:10:35.000,T,52.380,52.840,1,1,R,BRUT,5410491,T,T,0,3,A,C
01/05/2006,14:10:35.000,T,52.380,52.410,1,2,R,CAES,5410494,T,T,0,0,A,C
01/05/2006,14:10:35.000,N,52.380,52.400,27,9,R,,5410771,N,N,1,0,,C
01/05/2006,14:10:35.000,N,52.380,52.400,27,7,R,,5410773,N,N,1,0,,C
01/05/2006,14:10:35.000,T,52.320,52.420,17,2,R,TMBR,5410825,T,T,0,3,A,C
01/05/2006,14:10:35.000,T,52.380,52.420,1,2,R,CAES,5410831,T,T,0,0,A,C
01/05/2006,14:10:36.000,N,52.380,52.400,27,1,R,,5411153,N,N,1,0,,C
01/05/2006,14:10:37.000,P,52.380,52.420,1,2,R,,5411558,P,P,0,0,,C
01/05/2006,14:10:37.000,P,52.380,52.420,1,7,R,,5411584,P,P,0,0,,C
01/05/2006,14:10:38.000,P,52.380,52.420,1,2,R,,5412231,P,P,0,0,,C
01/05/2006,14:10:38.000,P,52.380,52.420,10,2,R,,5412281,P,P,0,0,,C
01/05/2006,14:10:38.000,T,52.390,52.840,1,1,R,BRUT,5412568,T,T,4,3,A,C
01/05/2006,14:10:38.000,T,52.390,52.420,1,2,R,CAES,5412571,T,T,0,0,A,C
01/05/2006,14:10:39.000,N,52.380,52.430,27,1,R,,5412828,N,N,4,0,,C
01/05/2006,14:10:39.000,N,52.400,52.430,12,1,R,,5412840,N,N,4,0,,C
01/05/2006,14:10:39.000,N,52.400,52.430,16,1,R,,5412847,N,N,4,0,,C
01/05/2006,14:10:39.000,X,52.130,52.680,1,1,R,,5413091,X,X,0,0,,C
01/05/2006,14:10:39.000,X,52.150,52.680,1,1,R,,5413095,X,X,0,0,,C
01/05/2006,14:10:40.000,T,52.390,52.840,1,21,R,BRUT,5413313,T,T,0,0,A,C
01/05/2006,14:10:40.000,T,52.390,52.430,1,1,R,BRUT,5413321,T,T,0,0,A,C
01/05/2006,14:10:40.000,P,52.380,52.420,1,2,R,,5413340,P,P,0,0,,C
01/05/2006,14:10:40.000,P,52.380,52.420,10,2,R,,5413396,P,P,0,0,,C
01/05/2006,14:10:40.000,P,52.380,52.420,11,2,R,,5413406,P,P,0,0,,C
01/05/2006,14:10:40.000,P,52.380,52.420,28,2,R,,5413594,P,P,0,0,,C
01/05/2006,14:10:40.000,P,52.380,52.420,11,2,R,,5413600,P,P,0,0,,C
01/05/2006,14:10:40.000,P,52.390,52.420,3,2,R,,5413624,P,P,0,0,,C
01/05/2006,14:10:41.000,T,52.320,52.450,17,19,R,TMBR,5413875,T,T,6,3,A,C
01/05/2006,14:10:41.000,T,52.390,52.430,1,1,R,CAES,5413880,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,52.390,52.840,1,20,R,BRUT,5413893,T,T,0,3,A,C
01/05/2006,14:10:41.000,T,52.390,52.450,1,22,R,CAES,5413897,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,52.320,52.450,17,19,R,TMBR,5413905,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,52.320,52.420,17,1,R,TMBR,5413912,T,T,0,3,A,C
01/05/2006,14:10:41.000,T,52.390,52.420,1,1,R,CAES,5413916,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,51.940,52.440,20,1,R,BRUT,5413932,T,T,0,3,A,C
01/05/2006,14:10:41.000,T,52.320,52.420,17,1,R,CAES,5413936,T,T,0,0,A,C
01/05/2006,14:10:41.000,N,52.400,52.410,16,3,R,,5413939,N,N,1,0,,C
01/05/2006,14:10:41.000,N,52.400,52.410,17,4,R,,5413942,N,N,1,0,,C
01/05/2006,14:10:41.000,P,52.390,52.430,3,1,R,,5413951,P,P,0,0,,C
01/05/2006,14:10:41.000,P,52.380,52.420,1,4,R,,5414102,P,P,0,0,,C
01/05/2006,14:10:41.000,P,52.390,52.430,2,1,R,,5414110,P,P,0,0,,C
01/05/2006,14:10:41.000,P,52.390,52.430,2,2,R,,5414120,P,P,0,0,,C
01/05/2006,14:10:41.000,T,51.940,52.420,20,1,R,BRUT,5414127,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,52.320,52.420,17,2,R,CAES,5414131,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,51.940,52.440,20,1,R,BRUT,5414180,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,52.320,52.420,17,1,R,CAES,5414185,T,T,0,0,A,C
01/05/2006,14:10:41.000,P,52.380,52.430,1,2,R,,5414204,P,P,0,0,,C
01/05/2006,14:10:41.000,X,52.150,52.660,1,1,R,,5414221,X,X,0,0,,C
01/05/2006,14:10:42.000,P,52.380,52.430,11,2,R,,5414355,P,P,0,0,,C
01/05/2006,14:10:42.000,T,51.940,52.840,20,20,R,BRUT,5414421,T,T,0,0,A,C
01/05/2006,14:10:42.000,P,52.380,52.430,11,4,R,,5414464,P,P,0,0,,C
01/05/2006,14:10:42.000,P,52.380,52.430,11,5,R,,5414467,P,P,0,0,,C
01/05/2006,14:10:42.000,P,52.380,52.430,11,4,R,,5414479,P,P,0,0,,C
01/05/2006,14:10:42.000,N,52.400,52.410,17,2,R,,5414750,N,N,1,0,,C
01/05/2006,14:10:43.000,N,52.400,52.410,15,2,R,,5415053,N,N,1,0,,C
01/05/2006,14:10:43.000,N,52.400,52.420,15,21,R,,5415063,N,N,1,0,,C
01/05/2006,14:10:43.000,P,52.380,52.430,11,1,R,,5415098,P,P,0,0,,C
01/05/2006,14:10:43.000,P,52.380,52.430,11,2,R,,5415112,P,P,0,0,,C
01/05/2006,14:10:43.000,N,52.400,52.420,15,19,R,,5415278,N,N,1,0,,C
01/05/2006,14:10:43.000,N,52.410,52.420,10,19,R,,5415283,N,N,1,0,,C
01/05/2006,14:10:43.000,N,52.410,52.420,11,19,R,,5415286,N,N,1,0,,C
01/05/2006,14:10:43.000,P,52.380,52.430,11,1,R,,5415366,P,P,0,0,,C
01/05/2006,14:10:43.000,X,52.150,52.670,1,1,R,,5415375,X,X,0,0,,C
01/05/2006,14:10:43.000,N,52.410,52.420,23,19,R,,5415386,N,N,1,0,,C
01/05/2006,14:10:44.000,N,52.410,52.420,25,19,R,,5415552,N,N,1,0,,C
01/05/2006,14:10:44.000,P,52.390,52.430,7,1,R,,5415576,P,P,0,0,,C
01/05/2006,14:10:44.000,X,52.160,52.670,1,1,R,,5415583,X,X,0,0,,C
01/05/2006,14:10:44.000,P,52.390,52.430,10,2,R,,5415636,P,P,0,0,,C
01/05/2006,14:10:44.000,T,51.940,52.840,20,20,R,BRUT,5415815,T,T,0,0,A,C
01/05/2006,14:10:45.000,T,52.320,104.910,17,1,R,TMBR,5415934,T,T,0,3,A,C
01/05/2006,14:10:45.000,T,52.320,52.450,17,3,R,CAES,5415935,T,T,0,0,A,C
01/05/2006,14:10:45.000,N,52.410,52.420,29,19,R,,5415936,N,N,1,0,,C
01/05/2006,14:10:45.000,P,52.390,52.430,10,1,R,,5416035,P,P,0,0,,C
01/05/2006,14:10:45.000,T,52.320,52.450,17,19,R,TMBR,5416041,T,T,0,1,A,C
01/05/2006,14:10:45.000,T,52.320,52.450,17,22,R,CAES,5416049,T,T,0,0,A,C
01/05/2006,14:10:45.000,P,52.390,52.430,10,2,R,,5416053,P,P,0,0,,C
01/05/2006,14:10:45.000,T,52.320,52.420,17,1,R,TMBR,5416060,T,T,0,1,A,C
01/05/2006,14:10:45.000,T,52.320,52.420,17,1,R,CAES,5416064,T,T,0,0,A,C
01/05/2006,14:10:45.000,N,52.410,52.420,29,17,R,,5416069,N,N,1,0,,C
01/05/2006,14:10:45.000,N,52.410,52.420,34,17,R,,5416228,N,N,1,0,,C
01/05/2006,14:10:45.000,T,51.940,52.430,20,1,R,BRUT,5416244,T,T,0,0,A,C
01/05/2006,14:10:46.000,N,52.410,52.420,30,18,R,,5416428,N,N,1,0,,C
01/05/2006,14:10:46.000,N,52.410,52.420,1,18,R,,5416699,N,N,1,0,,C
01/05/2006,14:10:47.000,P,52.380,52.430,2,2,R,,5416989,P,P,0,0,,C
01/05/2006,14:10:49.000,T,52.320,52.430,17,1,R,TMBR,5417644,T,T,0,3,A,C
01/05/2006,14:10:49.000,T,52.320,52.430,17,2,R,CAES,5417650,T,T,0,0,A,C
01/05/2006,14:10:50.000,N,52.380,52.420,1,18,R,,5417991,N,N,6,0,,C
01/05/2006,14:10:50.000,P,52.380,52.430,2,1,R,,5418100,P,P,0,0,,C
01/05/2006,14:10:50.000,T,52.320,52.450,17,19,R,TMBR,5418151,T,T,0,0,A,C
01/05/2006,14:10:50.000,T,52.320,52.430,17,1,R,CAES,5418154,T,T,0,0,A,C
01/05/2006,14:10:51.000,P,52.380,52.430,1,1,R,,5418225,P,P,6,0,,C
01/05/2006,14:10:51.000,X,52.130,52.670,1,1,R,,5418293,X,X,0,0,,C
01/05/2006,14:10:51.000,P,52.360,52.430,17,1,R,,5418302,P,P,0,0,,C
01/05/2006,14:10:51.000,P,52.360,52.430,17,2,R,,5418319,P,P,0,0,,C
01/05/2006,14:10:52.000,N,52.380,52.420,35,18,R,,5418997,N,N,1,0,,C
01/05/2006,14:10:52.000,N,52.380,52.410,35,1,R,,5418998,N,N,1,0,,C
01/05/2006,14:10:52.000,N,52.380,52.410,35,6,R,,5418999,N,N,1,0,,C
01/05/2006,14:10:53.000,P,52.360,52.430,27,6,R,,5419154,P,P,0,0,,C
01/05/2006,14:10:53.000,P,52.370,52.430,1,6,R,,5419174,P,P,0,0,,C
01/05/2006,14:10:53.000,N,52.380,52.410,35,4,R,,5419210,N,N,1,0,,C
01/05/2006,14:10:53.000,X,52.130,52.660,1,1,R,,5419223,X,X,0,0,,C
01/05/2006,14:10:54.000,P,52.370,52.430,1,5,R,,5419370,P,P,0,0,,C
01/05/2006,14:10:54.000,N,52.390,52.410,9,5,R,,5419552,N,N,1,0,,C
01/05/2006,14:10:55.000,N,52.400,52.410,6,5,R,,5419735,N,N,1,0,,C
01/05/2006,14:10:55.000,P,52.370,52.430,7,5,R,,5419812,P,P,0,0,,C
01/05/2006,14:10:55.000,P,52.370,52.430,24,5,R,,5419833,P,P,0,0,,C
01/05/2006,14:10:55.000,X,52.140,52.660,1,1,R,,5419863,X,X,0,0,,C
01/05/2006,14:10:55.000,P,52.370,52.420,24,1,R,,5419956,P,P,0,0,,C
01/05/2006,14:10:55.000,P,52.380,52.420,4,1,R,,5419961,P,P,0,0,,C
01/05/2006,14:10:55.000,X,52.150,52.660,1,1,R,,5419971,X,X,0,0,,C
01/05/2006,14:10:55.000,N,52.400,52.410,6,10,R,,5420018,N,N,1,0,,C
01/05/2006,14:10:56.000,N,52.400,52.410,6,8,R,,5420300,N,N,1,0,,C
01/05/2006,14:10:57.000,N,52.400,52.410,6,7,R,,5420504,N,N,1,0,,C
01/05/2006,14:11:00.000,P,52.390,52.420,5,1,R,,5421797,P,P,0,0,,C
01/05/2006,14:11:00.000,N,52.400,52.420,6,17,R,,5421827,N,N,1,0,,C
01/05/2006,14:11:00.000,X,52.150,52.670,1,1,R,,5422077,X,X,0,0,,C
01/05/2006,14:11:00.000,N,52.410,52.420,2,17,R,,5422080,N,N,1,0,,C
01/05/2006,14:11:01.000,T,52.320,52.420,17,1,R,TMBR,5422217,T,T,0,1,A,C
01/05/2006,14:11:01.000,T,52.320,52.420,17,1,R,CAES,5422222,T,T,0,0,A,C
01/05/2006,14:11:01.000,P,52.390,52.420,6,1,R,,5422245,P,P,0,0,,C
01/05/2006,14:11:01.000,X,52.160,52.670,1,1,R,,5422257,X,X,0,0,,C
01/05/2006,14:11:01.000,N,52.410,52.420,3,17,R,,5422268,N,N,1,0,,C
01/05/2006,14:11:01.000,P,52.390,52.420,7,1,R,,5422459,P,P,0,0,,C
01/05/2006,14:11:05.000,N,52.410,52.420,6,17,R,,5424061,N,N,1,0,,C
01/05/2006,14:11:06.000,P,52.390,52.420,7,12,R,,5424174,P,P,0,0,,C
01/05/2006,14:11:06.000,P,52.390,52.420,6,12,R,,5424221,P,P,0,0,,C
01/05/2006,14:11:06.000,P,52.390,52.420,9,12,R,,5424226,P,P,0,0,,C
01/05/2006,14:11:07.000,N,52.410,52.420,6,9,R,,5424695,N,N,6,0,,C
01/05/2006,14:11:07.000,P,52.390,52.420,9,1,R,,5424909,P,P,6,0,,C
01/05/2006,14:11:08.000,P,52.390,52.420,6,1,R,,5424920,P,P,0,0,,C
01/05/2006,14:11:08.000,P,52.390,52.420,12,1,R,,5424932,P,P,0,0,,C
01/05/2006,14:11:08.000,T,51.940,52.840,20,20,R,BRUT,5424941,T,T,0,0,A,C
01/05/2006,14:11:08.000,N,52.410,52.420,6,6,R,,5424959,N,N,1,0,,C
01/05/2006,14:11:08.000,P,52.390,52.440,12,10,R,,5424963,P,P,0,0,,C
01/05/2006,14:11:08.000,T,52.320,52.450,17,19,R,TMBR,5424967,T,T,0,1,A,C
01/05/2006,14:11:08.000,T,52.320,52.450,17,22,R,CAES,5424970,T,T,0,0,A,C
01/05/2006,14:11:08.000,T,51.940,52.440,20,1,R,BRUT,5424982,T,T,0,3,A,C
01/05/2006,14:11:08.000,T,52.320,52.440,17,1,R,CAES,5424983,T,T,0,0,A,C
01/05/2006,14:11:08.000,P,52.390,52.440,12,11,R,,5424985,P,P,0,0,,C
01/05/2006,14:11:08.000,P,52.390,52.440,12,3,R,,5424986,P,P,0,0,,C
01/05/2006,14:11:08.000,P,52.390,52.440,12,2,R,,5425081,P,P,0,0,,C
01/05/2006,14:11:08.000,P,52.390,52.440,12,4,R,,5425088,P,P,0,0,,C
01/05/2006,14:11:08.000,T,52.320,52.420,17,1,R,TMBR,5425095,T,T,0,1,A,C
01/05/2006,14:11:08.000,T,52.320,52.420,17,1,R,CAES,5425098,T,T,0,0,A,C
01/05/2006,14:11:08.000,T,51.940,52.840,20,21,R,BRUT,5425103,T,T,0,0,A,C
01/05/2006,14:11:08.000,P,52.390,52.430,12,1,R,,5425128,P,P,0,0,,C
01/05/2006,14:11:08.000,T,51.940,52.430,20,1,R,BRUT,5425142,T,T,0,0,A,C
01/05/2006,14:11:09.000,P,52.390,52.440,12,4,R,,5425322,P,P,0,0,,C
01/05/2006,14:11:09.000,T,52.320,52.450,17,19,R,TMBR,5425337,T,T,0,3,A,C
01/05/2006,14:11:09.000,T,52.320,52.430,17,1,R,CAES,5425343,T,T,0,0,A,C
01/05/2006,14:11:09.000,P,52.390,52.440,12,5,R,,5425363,P,P,0,0,,C
01/05/2006,14:11:09.000,T,51.940,52.840,20,21,R,BRUT,5425364,T,T,0,3,A,C
01/05/2006,14:11:09.000,T,52.320,52.450,17,22,R,CAES,5425372,T,T,0,0,A,C
01/05/2006,14:11:09.000,N,52.410,52.420,6,3,R,,5425374,N,N,1,0,,C
01/05/2006,14:11:09.000,P,52.390,52.440,12,1,R,,5425524,P,P,0,0,,C
01/05/2006,14:11:09.000,P,52.390,52.440,12,3,R,,5425532,P,P,0,0,,C
01/05/2006,14:11:10.000,T,52.320,52.420,17,1,R,TMBR,5425729,T,T,0,1,A,C
01/05/2006,14:11:10.000,T,52.320,52.420,17,1,R,CAES,5425736,T,T,0,0,A,C
01/05/2006,14:11:10.000,P,52.390,52.440,12,4,R,,5425740,P,P,0,0,,C
01/05/2006,14:11:10.000,P,52.390,52.430,12,1,R,,5425747,P,P,0,0,,C
01/05/2006,14:11:10.000,T,51.940,52.430,20,1,R,BRUT,5425894,T,T,0,0,A,C
01/05/2006,14:11:11.000,P,52.390,52.430,6,2,R,,5426120,P,P,0,0,,C
01/05/2006,14:11:11.000,P,52.390,52.430,9,2,R,,5426122,P,P,0,0,,C
01/05/2006,14:11:11.000,N,52.410,52.420,6,1,R,,5426126,N,N,4,0,,C
01/05/2006,14:11:11.000,T,51.940,52.840,20,21,R,BRUT,5426329,T,T,0,0,A,C
01/05/2006,14:11:11.000,T,51.940,52.430,20,1,R,BRUT,5426340,T,T,0,0,A,C
01/05/2006,14:11:11.000,N,52.410,52.420,5,1,R,,5426358,N,N,4,0,,C
01/05/2006,14:11:12.000,P,52.390,52.430,6,2,R,,5426680,P,P,0,0,,C
01/05/2006,14:11:12.000,P,52.390,52.430,8,2,R,,5426697,P,P,0,0,,C
01/05/2006,14:11:12.000,N,52.410,52.420,2,1,R,,5426866,N,N,4,0,,C
01/05/2006,14:11:12.000,P,52.390,52.420,8,2,R,,5426916,P,P,6,0,,C
01/05/2006,14:11:13.000,P,52.390,52.420,8,3,R,,5427124,P,P,6,0,,C
01/05/2006,14:11:13.000,P,52.390,52.420,6,3,R,,5427142,P,P,0,0,,C
01/05/2006,14:11:13.000,P,52.390,52.420,6,7,R,,5427335,P,P,6,0,,C
01/05/2006,14:11:14.000,N,52.410,52.420,2,3,R,,5427753,N,N,0,0,,C
01/05/2006,14:11:15.000,N,52.410,52.420,2,2,R,,5427944,N,N,0,0,,C
01/05/2006,14:11:15.000,N,52.410,52.420,2,10,R,,5428134,N,N,1,0,,C
01/05/2006,14:11:16.000,N,52.400,52.420,8,10,R,,5428307,N,N,1,0,,C
01/05/2006,14:11:16.000,P,52.390,52.420,5,7,R,,5428495,P,P,0,0,,C
01/05/2006,14:11:16.000,X,52.150,52.670,1,1,R,,5428515,X,X,0,0,,C
01/05/2006,14:11:17.000,N,52.410,52.420,1,10,R,,5428657,N,N,1,0,,C
01/05/2006,14:11:17.000,X,52.160,52.670,1,1,R,,5428872,X,X,0,0,,C
01/05/2006,14:11:17.000,N,52.400,52.420,8,10,R,,5428878,N,N,1,0,,C
01/05/2006,14:11:18.000,X,52.150,52.670,1,1,R,,5429078,X,X,0,0,,C
01/05/2006,14:11:18.000,N,52.400,52.410,8,6,R,,5429224,N,N,1,0,,C
01/05/2006,14:11:19.000,X,52.150,52.660,1,1,R,,5429426,X,X,0,0,,C
01/05/2006,14:11:21.000,P,52.390,52.420,5,5,R,,5430196,P,P,0,0,,C
01/05/2006,14:11:22.000,N,52.400,52.410,9,6,R,,5430320,N,N,1,0,,C
01/05/2006,14:11:32.000,N,52.400,52.410,11,6,R,,5433423,N,N,1,0,,C
01/05/2006,14:11:33.000,P,52.390,52.420,6,5,R,,5433552,P,P,0,0,,C
01/05/2006,14:11:46.000,N,52.400,52.410,11,18,R,,5437273,N,N,1,0,,C
01/05/2006,14:11:49.000,N,52.400,52.410,10,18,R,,5438102,N,N,1,0,,C
01/05/2006,14:11:49.000,N,52.400,52.410,10,38,R,,5438119,N,N,1,0,,C
01/05/2006,14:11:51.000,N,52.380,52.410,32,38,R,,5438547,N,N,6,0,,C
01/05/2006,14:11:51.000,P,52.370,52.420,20,5,R,,5438716,P,P,6,0,,C
01/05/2006,14:11:51.000,T,51.940,52.840,20,20,R,BRUT,5438725,T,T,0,0,A,C
01/05/2006,14:11:51.000,P,52.370,52.410,20,1,R,,5438729,P,P,0,0,,C
01/05/2006,14:11:51.000,X,52.130,52.660,1,1,R,,5438734,X,X,0,0,,C
01/05/2006,14:11:51.000,N,52.380,52.410,32,40,R,,5438737,N,N,1,0,,C
01/05/2006,14:11:52.000,N,52.390,52.410,5,40,R,,5439023,N,N,1,0,,C
01/05/2006,14:11:53.000,P,52.370,52.410,24,1,R,,5439169,P,P,0,0,,C
01/05/2006,14:11:53.000,X,52.140,52.660,1,1,R,,5439180,X,X,0,0,,C
01/05/2006,14:11:57.000,N,52.390,52.410,6,40,R,,5440459,N,N,1,0,,C
01/05/2006,14:12:03.000,N,52.390,52.410,6,42,R,,5441642,N,N,1,0,,C
01/05/2006,14:12:04.000,N,52.390,52.410,1,42,R,,5442070,N,N,1,0,,C
01/05/2006,14:12:05.000,P,52.380,52.410,1,1,R,,5442200,P,P,0,0,,C
01/05/2006,14:12:06.000,N,52.390,52.410,1,43,R,,5442559,N,N,1,0,,C
01/05/2006,14:12:07.000,P,52.370,52.410,17,1,R,,5442732,P,P,0,0,,C
01/05/2006,14:12:07.000,P,52.370,52.410,18,10,R,,5442736,P,P,0,0,,C
01/05/2006,14:12:07.000,N,52.390,52.410,1,44,R,,5442748,N,N,1,0,,C
01/05/2006,14:12:07.000,P,52.370,52.410,18,12,R,,5442863,P,P,0,0,,C
01/05/2006,14:12:08.000,P,52.370,52.410,1,12,R,,5443142,P,P,0,0,,C
01/05/2006,14:12:08.000,P,52.360,52.410,1,12,R,,5443145,P,P,0,0,,C
01/05/2006,14:12:08.000,N,52.390,52.410,1,47,R,,5443175,N,N,1,0,,C
01/05/2006,14:12:09.000,P,52.370,52.410,1,5,R,,5443467,P,P,0,0,,C
01/05/2006,14:12:09.000,P,52.370,52.410,2,5,R,,5443470,P,P,0,0,,C
01/05/2006,14:12:09.000,P,52.370,52.410,2,11,R,,5443626,P,P,0,0,,C
01/05/2006,14:12:10.000,T,52.390,52.840,1,20,R,BRUT,5443654,T,T,0,3,A,C
01/05/2006,14:12:10.000,T,52.390,52.420,1,1,R,CAES,5443656,T,T,0,0,A,C
01/05/2006,14:12:11.000,P,52.370,52.410,1,11,R,,5444122,P,P,0,0,,C
01/05/2006,14:12:11.000,T,52.320,52.440,17,19,R,TMBR,5444195,T,T,0,3,A,C
01/05/2006,14:12:11.000,T,52.390,52.440,1,19,R,CAES,5444196,T,T,0,0,A,C
01/05/2006,14:12:11.000,T,52.370,52.840,1,20,R,BRUT,5444215,T,T,0,3,A,C
01/05/2006,14:12:11.000,T,52.370,52.440,1,19,R,CAES,5444217,T,T,0,0,A,C
01/05/2006,14:12:12.000,P,52.370,52.410,2,2,R,,5444364,P,P,0,0,,C
01/05/2006,14:12:12.000,T,52.390,52.840,1,20,R,BRUT,5444383,T,T,0,3,A,C
01/05/2006,14:12:12.000,T,52.390,52.440,1,19,R,CAES,5444389,T,T,0,0,A,C
01/05/2006,14:12:13.000,P,52.370,52.430,2,10,R,,5444773,P,P,0,0,,C
01/05/2006,14:12:14.000,N,52.390,52.410,1,37,R,,5444999,N,N,4,0,,C
01/05/2006,14:12:14.000,P,52.370,52.420,2,1,R,,5445007,P,P,0,0,,C
01/05/2006,14:12:14.000,T,52.320,52.410,17,1,R,TMBR,5445011,T,T,0,3,A,C
01/05/2006,14:12:14.000,T,52.390,52.410,1,1,R,CAES,5445036,T,T,0,0,A,C
01/05/2006,14:12:15.000,N,52.390,52.410,1,3,R,,5445266,N,N,4,0,,C
01/05/2006,14:12:16.000,N,52.390,52.410,1,2,R,,5445388,N,N,4,0,,C
01/05/2006,14:12:17.000,T,52.390,52.420,1,1,R,BRUT,5445506,T,T,6,0,A,C
01/05/2006,14:12:17.000,P,52.370,52.420,1,2,R,,5445515,P,P,0,0,,C
01/05/2006,14:12:18.000,N,52.390,52.420,1,15,R,,5445760,N,N,4,0,,C
01/05/2006,14:12:18.000,P,52.370,52.420,1,2,R,,5445866,P,P,0,0,,C
01/05/2006,14:12:18.000,P,52.370,52.420,5,2,R,,5445879,P,P,0,0,,C
01/05/2006,14:12:18.000,P,52.370,52.420,5,1,R,,5445903,P,P,0,0,,C
01/05/2006,14:12:18.000,X,52.140,52.670,1,1,R,,5445929,X,X,0,0,,C
01/05/2006,14:12:18.000,T,52.390,52.840,1,20,R,BRUT,5445942,T,T,4,0,A,C
01/05/2006,14:12:18.000,N,52.390,52.410,1,10,R,,5446055,N,N,4,0,,C
01/05/2006,14:12:19.000,X,52.140,52.660,1,1,R,,5446235,X,X,0,0,,C
01/05/2006,14:12:20.000,P,52.370,52.430,5,8,R,,5446839,P,P,0,0,,C
01/05/2006,14:12:20.000,P,52.370,52.430,5,14,R,,5446861,P,P,0,0,,C
01/05/2006,14:12:20.000,P,52.370,52.430,5,8,R,,5446876,P,P,0,0,,C
01/05/2006,14:12:20.000,P,52.370,52.430,5,13,R,,5446889,P,P,0,0,,C
01/05/2006,14:12:20.000,T,52.320,104.910,17,1,R,TMBR,5446891,T,T,0,3,A,C
01/05/2006,14:12:20.000,T,52.390,52.450,1,3,R,CAES,5446892,T,T,0,0,A,C
01/05/2006,14:12:20.000,T,52.320,52.410,17,1,R,TMBR,5446894,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.410,1,1,R,CAES,5446896,T,T,0,0,A,C
01/05/2006,14:12:21.000,P,52.370,52.430,5,8,R,,5446898,P,P,0,0,,C
01/05/2006,14:12:21.000,T,52.320,104.910,17,1,R,TMBR,5446899,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.450,1,3,R,CAES,5446900,T,T,0,0,A,C
01/05/2006,14:12:21.000,P,52.370,52.420,5,1,R,,5446901,P,P,0,0,,C
01/05/2006,14:12:21.000,T,52.320,52.410,17,5,R,TMBR,5446902,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.410,1,5,R,CAES,5446903,T,T,0,0,A,C
01/05/2006,14:12:21.000,T,52.320,104.910,17,1,R,TMBR,5446904,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.450,1,3,R,CAES,5446980,T,T,0,0,A,C
01/05/2006,14:12:21.000,T,52.320,52.440,17,19,R,TMBR,5446981,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.440,1,19,R,CAES,5446982,T,T,0,0,A,C
01/05/2006,14:12:21.000,T,52.320,52.410,17,1,R,TMBR,5446983,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.410,1,1,R,CAES,5446984,T,T,0,0,A,C
01/05/2006,14:12:21.000,T,52.320,104.910,17,1,R,TMBR,5446985,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.450,1,3,R,CAES,5446986,T,T,0,0,A,C
01/05/2006,14:12:21.000,T,52.320,52.410,17,5,R,TMBR,5447004,T,T,0,3,A,C
01/05/2006,14:12:21.000,T,52.390,52.410,1,5,R,CAES,5447010,T,T,0,0,A,C
01/05/2006,14:12:22.000,P,52.370,52.410,2,1,R,,5447134,P,P,0,0,,C
01/05/2006,14:12:22.000,P,52.370,52.410,1,6,R,,5447140,P,P,0,0,,C
01/05/2006,14:12:22.000,T,51.940,52.840,20,20,R,BRUT,5447144,T,T,6,3,A,C
01/05/2006,14:12:22.000,T,52.320,52.410,17,5,R,CAES,5447148,T,T,0,0,A,C
01/05/2006,14:12:22.000,T,51.940,52.410,20,1,R,BRUT,5447151,T,T,0,0,A,C
01/05/2006,14:12:22.000,T,52.320,52.410,17,6,R,CAES,5447156,T,T,0,0,A,C
01/05/2006,14:12:22.000,T,52.370,52.410,1,1,R,BRUT,5447161,T,T,0,3,A,C
01/05/2006,14:12:22.000,T,52.370,52.410,1,6,R,CAES,5447165,T,T,0,0,A,C
01/05/2006,14:12:22.000,N,52.390,52.410,1,7,R,,5447229,N,N,1,0,,C
01/05/2006,14:12:22.000,N,52.390,52.410,3,7,R,,5447248,N,N,1,0,,C
01/05/2006,14:12:23.000,P,52.370,52.410,3,6,R,,5447338,P,P,0,0,,C
01/05/2006,14:12:24.000,N,52.400,52.410,6,7,R,,5447679,N,N,1,0,,C
01/05/2006,14:12:25.000,X,52.150,52.660,1,1,R,,5447841,X,X,0,0,,C
01/05/2006,14:12:25.000,P,52.390,52.410,1,6,R,,5447845,P,P,0,0,,C
01/05/2006,14:12:25.000,T,52.390,52.410,1,1,R,BRUT,5447848,T,T,0,3,A,C
01/05/2006,14:12:25.000,T,52.390,52.410,1,6,R,CAES,5447853,T,T,0,0,A,C
01/05/2006,14:12:25.000,N,52.400,52.410,7,7,R,,5448041,N,N,1,0,,C
01/05/2006,14:12:27.000,T,52.390,52.430,1,1,R,BRUT,5448535,T,T,0,0,A,C
01/05/2006,14:12:27.000,T,52.390,52.410,1,5,R,CAES,5448540,T,T,0,0,A,C
01/05/2006,14:12:27.000,P,52.390,52.410,1,5,R,,5448542,P,P,0,0,,C
01/05/2006,14:12:29.000,N,52.400,52.410,7,8,R,,5449387,N,N,1,0,,C
01/05/2006,14:12:29.000,N,52.400,52.410,3,8,R,,5449392,N,N,1,0,,C
01/05/2006,14:12:31.000,N,52.390,52.400,2,6,R,,5449775,N,N,1,0,,C
01/05/2006,14:12:31.000,P,52.370,52.410,1,5,R,,5449856,P,P,0,0,,C
01/05/2006,14:12:31.000,P,52.370,52.410,2,5,R,,5449862,P,P,0,0,,C
01/05/2006,14:12:31.000,T,.010,52.430,1,1,R,BRUT,5449880,T,T,0,3,A,C
01/05/2006,14:12:31.000,T,52.320,52.410,17,5,R,CAES,5449884,T,T,0,0,A,C
01/05/2006,14:12:31.000,T,52.390,52.840,1,20,R,BRUT,5449887,T,T,0,3,A,C
01/05/2006,14:12:31.000,T,52.390,52.410,1,5,R,CAES,5449892,T,T,0,0,A,C
01/05/2006,14:12:31.000,N,52.390,52.400,2,11,R,,5449898,N,N,1,0,,C
01/05/2006,14:12:31.000,X,52.140,52.650,1,1,R,,5449901,X,X,0,0,,C
01/05/2006,14:12:32.000,T,51.940,52.840,20,20,R,BRUT,5449990,T,T,0,3,A,C
01/05/2006,14:12:32.000,T,52.320,52.410,17,5,R,CAES,5449995,T,T,0,0,A,C
01/05/2006,14:12:32.000,P,52.370,52.410,2,6,R,,5450004,P,P,0,0,,C
01/05/2006,14:12:32.000,N,52.390,52.400,2,17,R,,5450161,N,N,1,0,,C
01/05/2006,14:12:33.000,N,52.390,52.400,1,17,R,,5450398,N,N,1,0,,C
01/05/2006,14:12:33.000,N,52.380,52.390,3,7,R,,5450418,N,N,1,0,,C
01/05/2006,14:12:34.000,P,52.370,52.410,1,11,R,,5450542,P,P,0,0,,C
01/05/2006,14:12:34.000,X,52.130,52.640,1,1,R,,5450549,X,X,0,0,,C
01/05/2006,14:12:37.000,N,52.380,52.390,3,1,R,,5451475,N,N,1,0,,C
01/05/2006,14:12:37.000,N,52.380,52.400,3,25,R,,5451600,N,N,1,0,,C
01/05/2006,14:12:37.000,P,52.370,52.410,1,6,R,,5451632,P,P,0,0,,C
01/05/2006,14:12:38.000,X,52.130,52.650,1,1,R,,5451748,X,X,0,0,,C
01/05/2006,14:12:39.000,N,52.380,52.400,3,26,R,,5452146,N,N,1,0,,C
01/05/2006,14:12:40.000,P,52.370,52.410,1,6,R,,5452318,P,P,0,0,,C
01/05/2006,14:12:40.000,T,52.370,52.840,1,20,R,BRUT,5452481,T,T,0,3,A,C
01/05/2006,14:12:40.000,T,52.370,52.410,1,5,R,CAES,5452488,T,T,0,0,A,C
01/05/2006,14:12:40.000,T,52.370,52.410,1,1,R,BRUT,5452492,T,T,0,0,A,C
01/05/2006,14:12:40.000,T,52.370,52.410,1,6,R,CAES,5452495,T,T,0,0,A,C
01/05/2006,14:12:42.000,N,52.380,52.400,3,23,R,,5452909,N,N,1,0,,C
01/05/2006,14:12:43.000,N,52.380,52.400,3,14,R,,5453146,N,N,1,0,,C
01/05/2006,14:12:44.000,N,52.380,52.400,3,7,R,,5453393,N,N,1,0,,C
01/05/2006,14:12:44.000,N,52.380,52.400,3,15,R,,5453403,N,N,1,0,,C
01/05/2006,14:12:44.000,N,52.390,52.400,2,15,R,,5453611,N,N,1,0,,C
01/05/2006,14:12:45.000,T,51.940,52.410,20,1,R,BRUT,5453810,T,T,0,3,A,C
01/05/2006,14:12:45.000,T,52.320,52.410,17,6,R,CAES,5453828,T,T,0,0,A,C
01/05/2006,14:12:45.000,T,52.390,52.410,1,1,R,BRUT,5453886,T,T,0,3,A,C
01/05/2006,14:12:45.000,T,52.390,52.410,1,6,R,CAES,5453890,T,T,0,0,A,C
01/05/2006,14:12:45.000,P,52.380,52.410,2,6,R,,5453893,P,P,0,0,,C
01/05/2006,14:12:45.000,T,52.390,52.840,1,20,R,BRUT,5453899,T,T,0,0,A,C
01/05/2006,14:12:45.000,T,52.390,52.410,1,5,R,CAES,5453904,T,T,0,0,A,C
01/05/2006,14:12:45.000,X,52.140,52.650,1,1,R,,5453910,X,X,0,0,,C
01/05/2006,14:12:45.000,P,52.380,52.410,2,6,R,,5453920,P,P,0,0,,C
01/05/2006,14:12:45.000,P,52.380,52.410,2,6,R,,5453930,P,P,0,0,,C
01/05/2006,14:12:45.000,P,52.390,52.410,1,6,R,,5453934,P,P,0,0,,C
01/05/2006,14:12:45.000,P,52.390,52.410,1,6,R,,5453938,P,P,0,0,,C
01/05/2006,14:12:45.000,T,52.320,52.430,17,19,R,TMBR,5454063,T,T,0,3,A,C
01/05/2006,14:12:45.000,T,52.390,52.430,1,19,R,CAES,5454065,T,T,0,0,A,C
01/05/2006,14:12:45.000,T,52.390,52.420,1,1,R,BRUT,5454070,T,T,0,1,A,C
01/05/2006,14:12:45.000,T,52.390,52.420,1,1,R,CAES,5454073,T,T,0,0,A,C
01/05/2006,14:12:45.000,T,52.390,52.840,1,21,R,BRUT,5454089,T,T,0,3,A,C
01/05/2006,14:12:45.000,T,52.390,52.430,1,19,R,CAES,5454097,T,T,0,0,A,C
01/05/2006,14:12:45.000,P,52.390,52.410,1,5,R,,5454104,P,P,0,0,,C
01/05/2006,14:12:45.000,T,52.390,52.820,1,1,R,BRUT,5454136,T,T,0,0,A,C
01/05/2006,14:12:46.000,P,52.390,52.420,1,10,R,,5454254,P,P,0,0,,C
01/05/2006,14:12:46.000,P,52.390,52.430,1,19,R,,5454272,P,P,0,0,,C
01/05/2006,14:12:46.000,P,52.390,52.430,1,26,R,,5454281,P,P,0,0,,C
01/05/2006,14:12:46.000,P,52.390,52.430,2,26,R,,5454287,P,P,0,0,,C
01/05/2006,14:12:46.000,N,52.390,52.400,2,5,R,,5454308,N,N,6,0,,C
01/05/2006,14:12:46.000,T,52.390,52.820,2,1,R,BRUT,5454345,T,T,0,3,A,C
01/05/2006,14:12:46.000,T,52.390,52.430,2,19,R,CAES,5454347,T,T,0,0,A,C
01/05/2006,14:12:46.000,T,52.390,52.820,1,1,R,BRUT,5454350,T,T,0,3,A,C
01/05/2006,14:12:46.000,T,52.390,52.430,1,19,R,CAES,5454351,T,T,0,0,A,C
01/05/2006,14:12:46.000,P,52.390,52.430,4,26,R,,5454549,P,P,6,0,,C
01/05/2006,14:12:47.000,T,52.390,52.820,2,1,R,BRUT,5454718,T,T,0,3,A,C
01/05/2006,14:12:47.000,T,52.390,52.430,2,19,R,CAES,5454738,T,T,0,0,A,C
01/05/2006,14:12:47.000,T,52.320,52.430,17,4,R,TMBR,5454758,T,T,0,3,A,C
01/05/2006,14:12:47.000,T,52.390,52.430,2,4,R,CAES,5454768,T,T,0,0,A,C
01/05/2006,14:12:47.000,T,52.390,52.820,1,1,R,BRUT,5454774,T,T,0,3,A,C
01/05/2006,14:12:47.000,T,52.390,52.430,1,4,R,CAES,5454780,T,T,0,0,A,C
01/05/2006,14:12:47.000,N,52.390,52.400,4,5,R,,5454796,N,N,0,0,,C
01/05/2006,14:12:47.000,P,52.390,52.430,4,7,R,,5454813,P,P,6,0,,C
01/05/2006,14:12:47.000,P,52.390,52.420,4,4,R,,5454817,P,P,0,0,,C
01/05/2006,14:12:47.000,N,52.390,52.410,4,8,R,,5454891,N,N,6,0,,C
01/05/2006,14:12:47.000,N,52.390,52.410,8,8,R,,5454991,N,N,1,0,,C
01/05/2006,14:12:48.000,X,52.140,52.660,1,1,R,,5455165,X,X,0,0,,C
01/05/2006,14:12:48.000,T,52.390,52.820,2,1,R,BRUT,5455170,T,T,0,3,A,C
01/05/2006,14:12:48.000,T,52.390,52.430,2,4,R,CAES,5455188,T,T,0,0,A,C
01/05/2006,14:12:48.000,T,52.400,52.820,1,1,R,BRUT,5455349,T,T,4,3,A,C
01/05/2006,14:12:48.000,T,52.400,52.430,1,4,R,CAES,5455358,T,T,0,0,A,C
01/05/2006,14:12:50.000,T,52.320,52.430,17,1,R,TMBR,5455944,T,T,0,3,A,C
01/05/2006,14:12:50.000,T,52.400,52.430,1,1,R,CAES,5455952,T,T,0,0,A,C
01/05/2006,14:12:50.000,P,52.390,52.420,4,1,R,,5455973,P,P,0,0,,C
01/05/2006,14:12:50.000,P,52.390,52.430,4,11,R,,5456102,P,P,0,0,,C
01/05/2006,14:12:50.000,T,52.390,52.820,1,1,R,BRUT,5456124,T,T,6,3,A,C
01/05/2006,14:12:50.000,T,52.390,52.430,1,1,R,CAES,5456132,T,T,0,0,A,C
01/05/2006,14:12:50.000,P,52.390,52.420,4,1,R,,5456155,P,P,0,0,,C
01/05/2006,14:12:50.000,T,52.390,52.420,1,1,R,BRUT,5456194,T,T,0,1,A,C
01/05/2006,14:12:50.000,T,52.390,52.420,1,1,R,CAES,5456198,T,T,0,0,A,C
01/05/2006,14:12:51.000,N,52.390,52.410,8,9,R,,5456251,N,N,1,0,,C
01/05/2006,14:12:54.000,N,52.390,52.400,8,3,R,,5457266,N,N,1,0,,C
01/05/2006,14:12:55.000,P,52.390,52.420,4,3,R,,5457438,P,P,0,0,,C
01/05/2006,14:12:55.000,X,52.140,52.650,1,1,R,,5457442,X,X,0,0,,C
01/05/2006,14:12:55.000,P,52.390,52.420,4,1,R,,5457448,P,P,0,0,,C
01/05/2006,14:12:55.000,P,52.390,52.420,2,1,R,,5457454,P,P,0,0,,C
01/05/2006,14:12:56.000,N,52.390,52.400,6,3,R,,5457764,N,N,1,0,,C
01/05/2006,14:12:56.000,N,52.390,52.400,7,3,R,,5457897,N,N,1,0,,C
01/05/2006,14:12:59.000,N,52.390,52.410,7,9,R,,5458516,N,N,1,0,,C
01/05/2006,14:13:00.000,X,52.140,52.660,1,1,R,,5458749,X,X,0,0,,C
01/05/2006,14:13:02.000,N,52.390,52.410,7,18,R,,5459396,N,N,1,0,,C
01/05/2006,14:13:03.000,P,52.390,52.420,1,1,R,,5459535,P,P,0,0,,C
01/05/2006,14:13:10.000,P,52.370,52.420,9,1,R,,5461534,P,P,0,0,,C
01/05/2006,14:13:10.000,T,52.370,52.420,1,1,R,BRUT,5461546,T,T,0,1,A,C
01/05/2006,14:13:10.000,T,52.370,52.420,1,1,R,CAES,5461549,T,T,0,0,A,C
01/05/2006,14:13:12.000,N,52.390,52.400,7,6,R,,5461769,N,N,1,0,,C
01/05/2006,14:13:12.000,P,52.370,52.420,9,5,R,,5461919,P,P,0,0,,C
01/05/2006,14:13:12.000,X,52.140,52.650,1,1,R,,5461928,X,X,0,0,,C
01/05/2006,14:13:15.000,N,52.390,52.400,3,6,R,,5462589,N,N,1,0,,C
01/05/2006,14:13:16.000,P,52.370,52.420,5,5,R,,5462783,P,P,0,0,,C
01/05/2006,14:13:16.000,P,52.370,52.420,3,5,R,,5462891,P,P,0,0,,C
01/05/2006,14:13:17.000,N,52.390,52.400,6,6,R,,5462988,N,N,1,0,,C
01/05/2006,14:13:17.000,P,52.370,52.420,5,5,R,,5463088,P,P,0,0,,C
01/05/2006,14:13:17.000,P,52.370,52.420,5,10,R,,5463113,P,P,0,0,,C
01/05/2006,14:13:24.000,N,52.390,52.410,6,38,R,,5464605,N,N,1,0,,C
01/05/2006,14:13:24.000,P,52.370,52.420,5,6,R,,5464731,P,P,0,0,,C
01/05/2006,14:13:25.000,X,52.140,52.660,1,1,R,,5464781,X,X,0,0,,C
01/05/2006,14:13:26.000,N,52.390,52.400,6,2,R,,5464934,N,N,1,0,,C
01/05/2006,14:13:26.000,N,52.390,52.400,6,3,R,,5465036,N,N,1,0,,C
01/05/2006,14:13:26.000,P,52.370,52.420,5,7,R,,5465042,P,P,0,0,,C
01/05/2006,14:13:26.000,X,52.140,52.650,1,1,R,,5465086,X,X,0,0,,C
01/05/2006,14:13:26.000,P,52.370,52.420,5,8,R,,5465201,P,P,0,0,,C
01/05/2006,14:13:29.000,N,52.390,52.400,6,9,R,,5465693,N,N,1,0,,C
01/05/2006,14:13:29.000,P,52.370,52.420,5,12,R,,5465835,P,P,0,0,,C
01/05/2006,14:13:31.000,N,52.390,52.400,1,9,R,,5466006,N,N,1,0,,C
01/05/2006,14:13:31.000,N,52.380,52.400,8,9,R,,5466053,N,N,1,0,,C
01/05/2006,14:13:31.000,X,52.130,52.650,1,1,R,,5466183,X,X,0,0,,C
01/05/2006,14:13:31.000,P,52.370,52.420,1,12,R,,5466192,P,P,0,0,,C
01/05/2006,14:13:32.000,N,52.380,52.400,8,15,R,,5466407,N,N,1,0,,C
01/05/2006,14:13:32.000,P,52.370,52.420,1,16,R,,5466498,P,P,0,0,,C
01/05/2006,14:13:32.000,N,52.390,52.400,3,15,R,,5466527,N,N,1,0,,C
01/05/2006,14:13:33.000,P,52.370,52.420,3,16,R,,5466612,P,P,0,0,,C
01/05/2006,14:13:33.000,X,52.140,52.650,1,1,R,,5466617,X,X,0,0,,C
01/05/2006,14:13:36.000,N,52.390,52.400,4,15,R,,5467080,N,N,1,0,,C
01/05/2006,14:13:37.000,P,52.370,52.420,4,16,R,,5467228,P,P,0,0,,C
01/05/2006,14:13:40.000,N,52.390,52.400,4,18,R,,5467768,N,N,1,0,,C
01/05/2006,14:13:41.000,N,52.390,52.400,3,18,R,,5468104,N,N,1,0,,C
01/05/2006,14:13:42.000,P,52.370,52.420,3,16,R,,5468227,P,P,0,0,,C
01/05/2006,14:13:46.000,N,52.390,52.400,6,18,R,,5468994,N,N,1,0,,C
01/05/2006,14:13:46.000,P,52.370,52.420,5,16,R,,5469067,P,P,0,0,,C
01/05/2006,14:13:46.000,N,52.390,52.400,4,18,R,,5469078,N,N,1,0,,C
01/05/2006,14:13:47.000,P,52.370,52.420,4,16,R,,5469179,P,P,0,0,,C
01/05/2006,14:13:51.000,N,52.390,52.400,9,18,R,,5469977,N,N,1,0,,C
01/05/2006,14:13:51.000,P,52.370,52.420,3,16,R,,5470065,P,P,0,0,,C
01/05/2006,14:13:51.000,P,52.370,52.420,7,16,R,,5470070,P,P,0,0,,C
01/05/2006,14:13:52.000,N,52.390,52.400,9,12,R,,5470188,N,N,1,0,,C
01/05/2006,14:13:53.000,P,52.370,52.420,7,15,R,,5470295,P,P,0,0,,C
01/05/2006,14:13:58.000,N,52.390,52.400,9,2,R,,5471175,N,N,1,0,,C
01/05/2006,14:13:58.000,P,52.370,52.420,7,6,R,,5471248,P,P,0,0,,C
01/05/2006,14:13:58.000,P,52.370,52.420,7,7,R,,5471253,P,P,0,0,,C
01/05/2006,14:13:59.000,N,52.390,52.400,9,1,R,,5471319,N,N,1,0,,C
01/05/2006,14:13:59.000,P,52.370,52.420,7,6,R,,5471427,P,P,0,0,,C
01/05/2006,14:14:02.000,N,52.390,52.400,10,1,R,,5471812,N,N,1,0,,C
01/05/2006,14:14:02.000,N,52.390,52.400,10,2,R,,5471819,N,N,1,0,,C
01/05/2006,14:14:02.000,P,52.370,52.420,7,7,R,,5471935,P,P,0,0,,C
01/05/2006,14:14:02.000,P,52.380,52.420,1,7,R,,5471942,P,P,0,0,,C
01/05/2006,14:14:03.000,N,52.390,52.400,10,1,R,,5472071,N,N,1,0,,C
01/05/2006,14:14:04.000,P,52.380,52.420,1,6,R,,5472189,P,P,0,0,,C
01/05/2006,14:14:08.000,N,52.390,52.400,10,2,R,,5473049,N,N,1,0,,C
01/05/2006,14:14:09.000,N,52.390,52.400,10,1,R,,5473207,N,N,1,0,,C
01/05/2006,14:14:09.000,P,52.380,52.420,1,7,R,,5473212,P,P,0,0,,C
01/05/2006,14:14:09.000,P,52.380,52.420,1,6,R,,5473360,P,P,0,0,,C
01/05/2006,14:14:09.000,N,52.390,52.400,11,1,R,,5473367,N,N,1,0,,C
01/05/2006,14:14:10.000,N,52.390,52.400,11,2,R,,5473567,N,N,1,0,,C
01/05/2006,14:14:11.000,P,52.380,52.420,1,7,R,,5473698,P,P,0,0,,C
01/05/2006,14:14:13.000,P,52.380,52.420,1,2,R,,5474048,P,P,0,0,,C
01/05/2006,14:14:14.000,T,51.390,53.400,1,1,R,SBSH,5474212,T,T,0,0,A,C
01/05/2006,14:14:16.000,N,52.390,52.400,14,2,R,,5474517,N,N,1,0,,C
01/05/2006,14:14:18.000,N,52.390,52.400,14,13,R,,5474893,N,N,1,0,,C
01/05/2006,14:14:18.000,P,52.380,52.420,1,10,R,,5474960,P,P,0,0,,C
01/05/2006,14:14:19.000,N,52.390,52.400,13,13,R,,5475056,N,N,1,0,,C
01/05/2006,14:14:20.000,N,52.390,52.400,13,23,R,,5475363,N,N,1,0,,C
01/05/2006,14:14:21.000,P,52.380,52.420,1,11,R,,5475479,P,P,0,0,,C
01/05/2006,14:14:21.000,N,52.390,52.400,12,69,R,,5475644,N,N,1,0,,C
01/05/2006,14:14:24.000,N,52.390,52.400,8,69,R,,5476118,N,N,1,0,,C
01/05/2006,14:14:24.000,N,52.390,52.400,8,67,R,,5476210,N,N,1,0,,C
01/05/2006,14:14:24.000,P,52.370,52.420,7,11,R,,5476219,P,P,0,0,,C
01/05/2006,14:14:25.000,N,52.390,52.400,9,67,R,,5476322,N,N,1,0,,C
01/05/2006,14:14:25.000,N,52.390,52.400,1,67,R,,5476412,N,N,1,0,,C
01/05/2006,14:14:26.000,T,52.370,52.400,1,1,R,BRUT,5476497,T,T,0,1,A,C
01/05/2006,14:14:26.000,T,52.370,52.400,1,1,R,CAES,5476504,T,T,0,0,A,C
01/05/2006,14:14:26.000,P,52.350,52.420,18,11,R,,5476511,P,P,0,0,,C
01/05/2006,14:14:26.000,P,52.360,52.420,1,11,R,,5476522,P,P,0,0,,C
01/05/2006,14:14:26.000,T,52.350,52.400,1,1,R,BRUT,5476528,T,T,0,1,A,C
01/05/2006,14:14:26.000,T,52.350,52.400,1,1,R,CAES,5476533,T,T,0,0,A,C
01/05/2006,14:14:27.000,N,52.390,52.400,2,67,R,,5476714,N,N,1,0,,C
01/05/2006,14:14:28.000,P,52.370,52.420,1,11,R,,5476851,P,P,0,0,,C
01/05/2006,14:14:29.000,N,52.390,52.400,1,67,R,,5477084,N,N,1,0,,C
01/05/2006,14:14:29.000,N,52.380,52.390,8,2,R,,5477169,N,N,1,0,,C
01/05/2006,14:14:29.000,P,52.370,52.420,2,11,R,,5477173,P,P,0,0,,C
01/05/2006,14:14:29.000,T,52.350,52.840,1,20,R,BRUT,5477177,T,T,0,3,A,C
01/05/2006,14:14:29.000,T,52.350,52.430,1,1,R,CAES,5477181,T,T,0,0,A,C
01/05/2006,14:14:29.000,P,52.370,52.420,1,11,R,,5477194,P,P,0,0,,C
01/05/2006,14:14:29.000,T,51.940,52.840,20,20,R,BRUT,5477198,T,T,0,3,A,C
01/05/2006,14:14:29.000,T,52.320,52.430,17,1,R,CAES,5477202,T,T,0,0,A,C
01/05/2006,14:14:30.000,T,52.380,52.840,1,20,R,BRUT,5477273,T,T,0,3,A,C
01/05/2006,14:14:30.000,T,52.380,52.430,1,1,R,CAES,5477275,T,T,0,0,A,C
01/05/2006,14:14:30.000,P,52.370,52.420,1,3,R,,5477279,P,P,0,0,,C
01/05/2006,14:14:30.000,P,52.370,52.410,1,1,R,,5477281,P,P,0,0,,C
01/05/2006,14:14:30.000,X,52.130,52.640,1,1,R,,5477282,X,X,0,0,,C
01/05/2006,14:14:31.000,N,52.380,52.400,8,27,R,,5477524,N,N,1,0,,C
01/05/2006,14:14:32.000,N,52.390,52.400,2,27,R,,5477606,N,N,1,0,,C
01/05/2006,14:14:32.000,P,52.370,52.420,1,1,R,,5477610,P,P,0,0,,C
01/05/2006,14:14:32.000,T,52.380,52.410,1,1,R,BRUT,5477616,T,T,0,1,A,C
01/05/2006,14:14:32.000,T,52.380,52.410,1,1,R,CAES,5477618,T,T,0,0,A,C
01/05/2006,14:14:32.000,P,52.370,52.420,1,11,R,,5477621,P,P,0,0,,C
01/05/2006,14:14:32.000,N,52.390,52.400,2,28,R,,5477629,N,N,1,0,,C
01/05/2006,14:14:32.000,X,52.130,52.650,1,1,R,,5477632,X,X,0,0,,C
01/05/2006,14:14:32.000,N,52.390,52.400,2,68,R,,5477637,N,N,1,0,,C
01/05/2006,14:14:32.000,P,52.370,52.420,2,11,R,,5477757,P,P,0,0,,C
01/05/2006,14:14:33.000,X,52.140,52.650,1,1,R,,5477844,X,X,0,0,,C
01/05/2006,14:14:33.000,N,52.390,52.400,2,28,R,,5477927,N,N,1,0,,C
01/05/2006,14:14:33.000,N,52.390,52.400,1,28,R,,5477952,N,N,1,0,,C
01/05/2006,14:14:34.000,P,52.370,52.420,1,11,R,,5478041,P,P,0,0,,C
01/05/2006,14:14:34.000,N,52.380,52.390,8,2,R,,5478067,N,N,1,0,,C
01/05/2006,14:14:34.000,P,52.370,52.410,1,1,R,,5478198,P,P,0,0,,C
01/05/2006,14:14:34.000,X,52.130,52.640,1,1,R,,5478204,X,X,0,0,,C
01/05/2006,14:14:35.000,N,52.380,52.390,8,1,R,,5478419,N,N,1,0,,C
01/05/2006,14:14:36.000,P,52.370,52.420,1,2,R,,5478544,P,P,0,0,,C
01/05/2006,14:14:41.000,N,52.380,52.400,8,68,R,,5479762,N,N,1,0,,C
01/05/2006,14:14:42.000,P,52.370,52.420,1,11,R,,5479893,P,P,0,0,,C
01/05/2006,14:14:42.000,X,52.130,52.650,1,1,R,,5479901,X,X,0,0,,C
01/05/2006,14:14:42.000,N,52.380,52.400,8,74,R,,5479945,N,N,1,0,,C
01/05/2006,14:14:44.000,N,52.380,52.400,8,75,R,,5480193,N,N,1,0,,C
01/05/2006,14:14:47.000,N,52.380,52.400,8,83,R,,5480819,N,N,1,0,,C
01/05/2006,14:14:48.000,N,52.380,52.390,8,10,R,,5480919,N,N,1,0,,C
01/05/2006,14:14:48.000,P,52.370,52.400,1,1,R,,5480998,P,P,0,0,,C
01/05/2006,14:14:48.000,X,52.130,52.640,1,1,R,,5481018,X,X,0,0,,C
01/05/2006,14:14:50.000,N,52.380,52.390,8,1,R,,5481421,N,N,1,0,,C
01/05/2006,14:14:56.000,N,52.380,52.390,8,10,R,,5482731,N,N,1,0,,C
01/05/2006,14:14:58.000,N,52.380,52.390,8,1,R,,5483228,N,N,1,0,,C
01/05/2006,14:15:00.000,N,52.380,52.390,8,10,R,,5483965,N,N,1,0,,C
01/05/2006,14:15:00.000,N,52.380,52.390,8,11,R,,5483969,N,N,1,0,,C
01/05/2006,14:15:02.000,N,52.380,52.390,8,18,R,,5484249,N,N,1,0,,C
01/05/2006,14:15:03.000,N,52.380,52.390,8,8,R,,5484459,N,N,1,0,,C
01/05/2006,14:15:06.000,N,52.380,52.390,8,7,R,,5485137,N,N,1,0,,C
01/05/2006,14:15:13.000,N,52.380,52.390,8,1,R,,5486554,N,N,1,0,,C
01/05/2006,14:15:13.000,N,52.380,52.400,8,32,R,,5486649,N,N,1,0,,C
01/05/2006,14:15:14.000,X,52.130,52.650,1,1,R,,5486748,X,X,0,0,,C
01/05/2006,14:15:14.000,N,52.380,52.400,14,32,R,,5486849,N,N,1,0,,C
01/05/2006,14:15:15.000,N,52.380,52.400,14,33,R,,5486927,N,N,1,0,,C
01/05/2006,14:15:15.000,P,52.370,52.400,2,1,R,,5486930,P,P,0,0,,C
01/05/2006,14:15:17.000,N,52.380,52.400,14,37,R,,5487280,N,N,1,0,,C
01/05/2006,14:15:17.000,N,52.380,52.400,14,44,R,,5487396,N,N,1,0,,C
01/05/2006,14:15:18.000,P,52.370,52.420,2,10,R,,5487586,P,P,0,0,,C
01/05/2006,14:15:18.000,P,52.370,52.420,2,15,R,,5487595,P,P,0,0,,C
01/05/2006,14:15:19.000,N,52.380,52.400,14,45,R,,5487757,N,N,1,0,,C
01/05/2006,14:15:20.000,N,52.380,52.400,13,45,R,,5488037,N,N,1,0,,C
01/05/2006,14:15:20.000,N,52.380,52.400,13,44,R,,5488215,N,N,1,0,,C
01/05/2006,14:15:21.000,N,52.380,52.400,14,44,R,,5488490,N,N,1,0,,C
01/05/2006,14:15:21.000,N,52.380,52.400,14,45,R,,5488494,N,N,1,0,,C
01/05/2006,14:15:22.000,N,52.380,52.400,14,44,R,,5488587,N,N,1,0,,C
01/05/2006,14:15:22.000,N,52.380,52.400,14,45,R,,5488800,N,N,1,0,,C
01/05/2006,14:15:25.000,N,52.380,52.400,14,95,R,,5489308,N,N,1,0,,C
01/05/2006,14:15:28.000,N,52.380,52.400,6,95,R,,5489909,N,N,1,0,,C
01/05/2006,14:15:28.000,P,52.370,52.400,2,12,R,,5489933,P,P,0,0,,C
01/05/2006,14:15:28.000,P,52.370,52.400,2,14,R,,5489937,P,P,0,0,,C
01/05/2006,14:15:29.000,N,52.380,52.400,1,95,R,,5490311,N,N,4,0,,C
01/05/2006,14:15:29.000,T,51.940,52.410,20,1,R,BRUT,5490469,T,T,6,3,A,C
01/05/2006,14:15:29.000,T,52.320,52.410,17,1,R,CAES,5490480,T,T,0,0,A,C
01/05/2006,14:15:29.000,P,52.370,52.400,2,16,R,,5490486,P,P,0,0,,C
01/05/2006,14:15:29.000,P,52.370,52.400,2,25,R,,5490495,P,P,0,0,,C
01/05/2006,14:15:29.000,T,51.940,52.840,20,20,R,BRUT,5490497,T,T,0,3,A,C
01/05/2006,14:15:29.000,T,52.320,52.430,17,1,R,CAES,5490502,T,T,0,0,A,C
01/05/2006,14:15:30.000,N,52.370,52.390,2,13,R,,5490633,N,N,6,0,,C
01/05/2006,14:15:30.000,N,52.370,52.390,2,15,R,,5490646,N,N,6,0,,C
01/05/2006,14:15:30.000,N,52.370,52.390,2,18,R,,5490659,N,N,6,0,,C
01/05/2006,14:15:30.000,P,52.370,52.400,1,25,R,,5490741,P,P,6,0,,C
01/05/2006,14:15:30.000,X,52.120,52.640,1,1,R,,5490754,X,X,0,0,,C
01/05/2006,14:15:30.000,P,52.370,52.390,1,2,R,,5490759,P,P,0,0,,C
01/05/2006,14:15:31.000,N,52.370,52.390,2,19,R,,5490870,N,N,1,0,,C
01/05/2006,14:15:31.000,N,52.370,52.390,2,21,R,,5491031,N,N,1,0,,C
01/05/2006,14:15:32.000,P,52.370,52.390,1,13,R,,5491161,P,P,0,0,,C
01/05/2006,14:15:36.000,N,52.370,52.390,1,21,R,,5492478,N,N,6,0,,C
01/05/2006,14:15:37.000,P,51.860,52.390,1,15,R,,5492615,P,P,6,0,,C
01/05/2006,14:15:37.000,P,52.340,52.390,1,15,R,,5492645,P,P,0,0,,C
01/05/2006,14:15:37.000,P,52.350,52.390,1,13,R,,5492683,P,P,0,0,,C
01/05/2006,14:15:38.000,N,52.350,52.390,1,21,R,,5492864,N,N,6,0,,C
01/05/2006,14:15:38.000,N,52.350,52.380,1,7,R,,5492868,N,N,6,0,,C
01/05/2006,14:15:38.000,X,52.100,52.640,1,1,R,,5492978,X,X,0,0,,C
01/05/2006,14:15:38.000,X,52.100,52.630,1,1,R,,5492983,X,X,0,0,,C
01/05/2006,14:15:38.000,P,52.350,52.390,1,13,R,,5492991,P,P,0,0,,C
01/05/2006,14:15:38.000,P,52.350,52.390,1,11,R,,5493010,P,P,0,0,,C
01/05/2006,14:15:39.000,P,52.350,52.380,1,2,R,,5493026,P,P,0,0,,C
01/05/2006,14:15:41.000,N,52.340,52.380,22,7,R,,5493789,N,N,0,0,,C
01/05/2006,14:15:41.000,N,52.340,52.360,22,7,R,,5493795,N,N,6,0,,C
01/05/2006,14:15:41.000,N,52.340,52.360,13,7,R,,5493802,N,N,0,0,,C
01/05/2006,14:15:42.000,T,52.340,52.430,5,1,R,TMBR,5493976,T,T,0,1,A,C
01/05/2006,14:15:42.000,T,52.340,52.430,5,1,R,CAES,5493979,T,T,0,0,A,C
01/05/2006,14:15:42.000,P,52.350,52.390,1,18,R,,5493987,P,P,0,0,,C
01/05/2006,14:15:42.000,P,52.350,52.380,1,1,R,,5493993,P,P,0,0,,C
01/05/2006,14:15:42.000,T,52.330,52.430,17,1,R,TMBR,5493998,T,T,0,1,A,C
01/05/2006,14:15:42.000,T,52.330,52.430,17,1,R,CAES,5494000,T,T,0,0,A,C
01/05/2006,14:15:42.000,X,52.090,52.630,1,1,R,,5494002,X,X,0,0,,C
01/05/2006,14:15:42.000,X,52.090,52.610,1,1,R,,5494007,X,X,0,0,,C
01/05/2006,14:15:42.000,P,52.350,52.380,1,6,R,,5494011,P,P,0,0,,C
01/05/2006,14:15:42.000,T,51.940,52.380,20,1,R,BRUT,5494064,T,T,0,3,A,C
01/05/2006,14:15:42.000,T,52.330,52.380,17,1,R,CAES,5494098,T,T,0,0,A,C
01/05/2006,14:15:42.000,B,51.850,52.500,3,20,R,,5494118,B,B,6,0,,C
01/05/2006,14:15:42.000,T,52.340,52.380,1,1,R,BRUT,5494126,T,T,0,1,A,C
01/05/2006,14:15:42.000,T,52.340,52.380,1,1,R,CAES,5494130,T,T,0,0,A,C
01/05/2006,14:15:42.000,N,52.340,52.360,8,7,R,,5494135,N,N,0,0,,C
01/05/2006,14:15:43.000,N,52.350,52.360,1,7,R,,5494239,N,N,0,0,,C
01/05/2006,14:15:43.000,N,52.350,52.360,2,7,R,,5494261,N,N,1,0,,C
01/05/2006,14:15:43.000,N,52.350,52.360,2,1,R,,5494269,N,N,1,0,,C
01/05/2006,14:15:43.000,N,52.340,52.360,2,1,R,,5494294,N,N,6,0,,C
01/05/2006,14:15:43.000,X,52.100,52.610,1,1,R,,5494355,X,X,0,0,,C
01/05/2006,14:15:43.000,P,52.350,52.380,1,1,R,,5494358,P,P,0,0,,C
01/05/2006,14:15:44.000,N,52.350,52.360,4,1,R,,5494502,N,N,1,0,,C
01/05/2006,14:15:44.000,X,52.090,52.610,1,1,R,,5494548,X,X,0,0,,C
01/05/2006,14:15:44.000,N,52.350,52.360,4,58,R,,5494549,N,N,1,0,,C
01/05/2006,14:15:44.000,N,52.340,52.360,1,58,R,,5494573,N,N,6,0,,C
01/05/2006,14:15:44.000,X,52.100,52.610,1,1,R,,5494599,X,X,0,0,,C
01/05/2006,14:15:44.000,P,52.350,52.380,1,11,R,,5494614,P,P,0,0,,C
01/05/2006,14:15:45.000,T,52.310,52.430,17,1,R,TMBR,5494699,T,T,0,0,A,C
01/05/2006,14:15:45.000,P,52.330,52.380,3,11,R,,5494723,P,P,4,0,,C
01/05/2006,14:15:45.000,T,51.940,52.380,20,1,R,BRUT,5494728,T,T,6,3,A,C
01/05/2006,14:15:45.000,T,52.310,52.380,17,1,R,CAES,5494750,T,T,0,0,A,C
01/05/2006,14:15:45.000,T,52.340,52.380,1,1,R,BRUT,5494754,T,T,0,1,A,C
01/05/2006,14:15:45.000,T,52.340,52.380,1,1,R,CAES,5494759,T,T,0,0,A,C
01/05/2006,14:15:45.000,P,52.340,52.380,1,11,R,,5494777,P,P,0,0,,C
01/05/2006,14:15:45.000,P,52.340,52.380,2,11,R,,5494813,P,P,6,0,,C
01/05/2006,14:15:45.000,X,52.090,52.610,1,1,R,,5494817,X,X,0,0,,C
01/05/2006,14:15:45.000,N,52.340,52.360,1,19,R,,5494900,N,N,6,0,,C
01/05/2006,14:15:45.000,P,52.340,52.360,2,2,R,,5494951,P,P,0,0,,C
01/05/2006,14:15:45.000,P,52.340,52.360,2,6,R,,5494973,P,P,0,0,,C
01/05/2006,14:15:46.000,P,52.340,52.360,2,4,R,,5495073,P,P,0,0,,C
01/05/2006,14:15:46.000,P,52.340,52.380,2,11,R,,5495104,P,P,0,0,,C
01/05/2006,14:15:47.000,P,52.350,52.380,6,11,R,,5495262,P,P,6,0,,C
01/05/2006,14:15:47.000,T,51.940,52.380,20,1,R,BRUT,5495314,T,T,0,3,A,C
01/05/2006,14:15:47.000,T,52.310,52.380,17,1,R,CAES,5495316,T,T,0,0,A,C
01/05/2006,14:15:47.000,N,52.340,52.360,1,17,R,,5495462,N,N,6,0,,C
01/05/2006,14:15:47.000,P,52.340,52.380,6,11,R,,5495560,P,P,6,0,,C
01/05/2006,14:15:47.000,P,52.340,52.380,2,11,R,,5495607,P,P,6,0,,C
01/05/2006,14:15:47.000,N,52.340,52.360,1,16,R,,5495623,N,N,6,0,,C
01/05/2006,14:15:47.000,P,52.320,52.380,4,11,R,,5495691,P,P,6,0,,C
01/05/2006,14:15:48.000,P,52.340,52.380,2,11,R,,5495837,P,P,6,0,,C
01/05/2006,14:15:48.000,P,52.320,52.380,6,11,R,,5495855,P,P,6,0,,C
01/05/2006,14:15:48.000,P,52.320,52.380,4,11,R,,5495863,P,P,0,0,,C
01/05/2006,14:15:49.000,N,52.340,52.360,1,15,R,,5496317,N,N,1,0,,C
01/05/2006,14:15:50.000,N,52.330,52.350,1,10,R,,5496640,N,N,1,0,,C
01/05/2006,14:15:50.000,N,52.330,52.350,1,8,R,,5496781,N,N,1,0,,C
01/05/2006,14:15:50.000,P,52.320,52.370,4,7,R,,5496812,P,P,0,0,,C
01/05/2006,14:15:50.000,P,52.320,52.370,4,6,R,,5496819,P,P,0,0,,C
01/05/2006,14:15:50.000,X,52.080,52.600,1,1,R,,5496835,X,X,0,0,,C
01/05/2006,14:15:50.000,P,52.330,52.370,2,6,R,,5496840,P,P,6,0,,C
01/05/2006,14:15:52.000,N,52.330,52.350,3,8,R,,5497090,N,N,1,0,,C
01/05/2006,14:15:52.000,P,52.320,52.370,4,6,R,,5497102,P,P,0,0,,C
01/05/2006,14:15:52.000,P,52.320,52.360,4,1,R,,5497111,P,P,0,0,,C
01/05/2006,14:15:52.000,P,52.320,52.360,2,1,R,,5497119,P,P,0,0,,C
01/05/2006,14:15:52.000,T,51.940,52.840,20,20,R,BRUT,5497231,T,T,0,3,A,C
01/05/2006,14:15:52.000,T,52.310,52.430,17,1,R,CAES,5497236,T,T,0,0,A,C
01/05/2006,14:15:52.000,P,52.320,52.360,1,1,R,,5497245,P,P,0,0,,C
01/05/2006,14:15:53.000,N,52.330,52.350,1,8,R,,5497450,N,N,1,0,,C
01/05/2006,14:15:53.000,N,52.330,52.350,1,1,R,,5497460,N,N,1,0,,C
01/05/2006,14:15:53.000,N,52.330,52.360,1,17,R,,5497599,N,N,1,0,,C
01/05/2006,14:15:53.000,N,52.330,52.360,1,57,R,,5497606,N,N,1,0,,C
01/05/2006,14:15:53.000,P,52.320,52.380,1,1,R,,5497610,P,P,0,0,,C
01/05/2006,14:15:53.000,P,52.320,52.380,1,2,R,,5497630,P,P,0,0,,C
01/05/2006,14:15:53.000,P,52.320,52.380,1,11,R,,5497798,P,P,0,0,,C
01/05/2006,14:15:53.000,X,52.080,52.610,1,1,R,,5497803,X,X,0,0,,C
01/05/2006,14:15:55.000,P,52.320,52.360,1,6,R,,5498165,P,P,0,0,,C
01/05/2006,14:15:56.000,N,52.330,52.350,1,1,R,,5498579,N,N,1,0,,C
01/05/2006,14:15:56.000,X,52.080,52.600,1,1,R,,5498792,X,X,0,0,,C
01/05/2006,14:15:57.000,N,52.340,52.350,1,1,R,,5499069,N,N,1,0,,C
01/05/2006,14:15:58.000,N,52.340,52.360,1,57,R,,5499274,N,N,1,0,,C
01/05/2006,14:15:58.000,X,52.090,52.600,1,1,R,,5499439,X,X,0,0,,C
01/05/2006,14:15:58.000,N,52.340,52.360,1,17,R,,5499450,N,N,1,0,,C
01/05/2006,14:15:58.000,X,52.090,52.610,1,1,R,,5499471,X,X,0,0,,C
01/05/2006,14:15:58.000,P,52.320,52.360,4,6,R,,5499486,P,P,0,0,,C
01/05/2006,14:15:58.000,N,52.340,52.360,3,17,R,,5499506,N,N,1,0,,C
01/05/2006,14:15:59.000,P,52.320,52.360,6,6,R,,5499679,P,P,0,0,,C
01/05/2006,14:15:59.000,N,52.340,52.360,4,18,R,,5499888,N,N,1,0,,C
01/05/2006,14:16:00.000,N,52.340,52.360,2,18,R,,5500053,N,N,1,0,,C
01/05/2006,14:16:00.000,P,52.320,52.360,5,6,R,,5500214,P,P,0,0,,C
01/05/2006,14:16:01.000,N,52.340,52.360,4,18,R,,5500327,N,N,1,0,,C
01/05/2006,14:16:01.000,N,52.340,52.360,3,19,R,,5500359,N,N,1,0,,C
01/05/2006,14:16:01.000,P,52.320,52.360,4,6,R,,5500542,P,P,0,0,,C
01/05/2006,14:16:01.000,P,52.320,52.360,6,6,R,,5500547,P,P,0,0,,C
01/05/2006,14:16:02.000,P,52.320,52.360,6,8,R,,5500698,P,P,0,0,,C
01/05/2006,14:16:02.000,N,52.340,52.360,1,19,R,,5500891,N,N,1,0,,C
01/05/2006,14:16:03.000,N,52.340,52.360,1,23,R,,5501073,N,N,1,0,,C
01/05/2006,14:16:03.000,P,52.320,52.360,6,6,R,,5501074,P,P,0,0,,C
01/05/2006,14:16:03.000,P,52.320,52.360,4,6,R,,5501108,P,P,0,0,,C
01/05/2006,14:16:04.000,N,52.340,52.360,1,21,R,,5501453,N,N,1,0,,C
01/05/2006,14:16:05.000,N,52.340,52.360,1,20,R,,5501822,N,N,1,0,,C
01/05/2006,14:16:05.000,N,52.340,52.360,5,20,R,,5502037,N,N,1,0,,C
01/05/2006,14:16:06.000,P,52.320,52.380,4,11,R,,5502051,P,P,0,0,,C
01/05/2006,14:16:06.000,P,52.320,52.380,7,11,R,,5502222,P,P,0,0,,C
01/05/2006,14:16:06.000,N,52.340,52.360,7,20,R,,5502379,N,N,1,0,,C
01/05/2006,14:16:07.000,T,51.940,52.380,20,1,R,BRUT,5502654,T,T,0,3,A,C
01/05/2006,14:16:07.000,T,52.310,52.380,17,1,R,CAES,5502657,T,T,0,0,A,C
01/05/2006,14:16:07.000,T,52.330,52.380,1,1,R,BRUT,5502675,T,T,0,1,A,C
01/05/2006,14:16:07.000,T,52.330,52.380,1,1,R,CAES,5502681,T,T,0,0,A,C
01/05/2006,14:16:09.000,N,52.340,52.360,7,1,R,,5503125,N,N,1,0,,C
01/05/2006,14:16:09.000,P,52.340,52.380,1,11,R,,5503128,P,P,0,0,,C
01/05/2006,14:16:09.000,P,52.340,52.380,1,2,R,,5503201,P,P,0,0,,C
01/05/2006,14:16:09.000,P,52.340,52.380,4,1,R,,5503208,P,P,0,0,,C
01/05/2006,14:16:09.000,P,52.340,52.380,1,1,R,,5503214,P,P,0,0,,C
01/05/2006,14:16:09.000,P,52.340,52.380,5,1,R,,5503233,P,P,0,0,,C
01/05/2006,14:16:10.000,P,52.340,52.380,5,1,R,,5503459,P,P,0,0,,C
01/05/2006,14:16:10.000,T,52.350,52.380,1,1,R,BRUT,5503498,T,T,4,1,A,C
01/05/2006,14:16:10.000,T,52.350,52.380,1,1,R,CAES,5503502,T,T,0,0,A,C
01/05/2006,14:16:10.000,T,52.330,52.380,1,1,R,BRUT,5503516,T,T,6,1,A,C
01/05/2006,14:16:10.000,T,52.330,52.380,1,1,R,CAES,5503517,T,T,0,0,A,C
01/05/2006,14:16:10.000,P,52.340,52.380,7,1,R,,5503519,P,P,0,0,,C
01/05/2006,14:16:10.000,N,52.350,52.360,4,1,R,,5503523,N,N,1,0,,C
01/05/2006,14:16:11.000,X,52.100,52.610,1,1,R,,5503633,X,X,0,0,,C
01/05/2006,14:16:11.000,P,52.340,52.380,8,1,R,,5503655,P,P,0,0,,C
01/05/2006,14:16:11.000,T,52.350,52.380,1,1,R,BRUT,5503657,T,T,0,1,A,C
01/05/2006,14:16:11.000,T,52.350,52.380,1,1,R,CAES,5503658,T,T,0,0,A,C
01/05/2006,14:16:11.000,T,52.350,52.380,1,2,R,BRUT,5503662,T,T,0,1,A,C
01/05/2006,14:16:11.000,T,52.350,52.380,1,2,R,CAES,5503670,T,T,0,0,A,C
01/05/2006,14:16:12.000,N,52.350,52.360,5,1,R,,5503769,N,N,1,0,,C
01/05/2006,14:16:12.000,N,52.350,52.360,7,1,R,,5503883,N,N,1,0,,C
01/05/2006,14:16:12.000,P,52.350,52.380,2,1,R,,5503912,P,P,0,0,,C
01/05/2006,14:16:13.000,P,52.350,52.390,5,12,R,,5504178,P,P,0,0,,C
01/05/2006,14:16:13.000,T,52.350,52.380,1,1,R,BRUT,5504188,T,T,0,1,A,C
01/05/2006,14:16:13.000,T,52.350,52.380,1,1,R,CAES,5504192,T,T,0,0,A,C
01/05/2006,14:16:13.000,P,52.350,52.390,6,12,R,,5504195,P,P,0,0,,C
01/05/2006,14:16:16.000,N,52.350,52.370,7,17,R,,5504967,N,N,1,0,,C
01/05/2006,14:16:17.000,X,52.100,52.620,1,1,R,,5505110,X,X,0,0,,C
01/05/2006,14:16:17.000,P,52.350,52.390,6,21,R,,5505116,P,P,0,0,,C
01/05/2006,14:16:17.000,N,52.360,52.370,1,17,R,,5505125,N,N,1,0,,C
01/05/2006,14:16:17.000,B,51.860,52.500,1,20,R,,5505211,B,B,0,0,,C
01/05/2006,14:16:17.000,X,52.110,52.620,1,1,R,,5505216,X,X,0,0,,C
01/05/2006,14:16:17.000,P,52.350,52.390,4,21,R,,5505223,P,P,0,0,,C
01/05/2006,14:16:18.000,N,52.360,52.370,6,17,R,,5505410,N,N,1,0,,C
01/05/2006,14:16:20.000,N,52.360,52.370,7,18,R,,5505786,N,N,1,0,,C
01/05/2006,14:16:21.000,N,52.360,52.370,6,18,R,,5506173,N,N,1,0,,C
01/05/2006,14:16:22.000,N,52.360,52.370,3,18,R,,5506442,N,N,1,0,,C
01/05/2006,14:16:22.000,N,52.360,52.370,1,18,R,,5506486,N,N,1,0,,C
01/05/2006,14:16:22.000,N,52.350,52.370,7,18,R,,5506524,N,N,1,0,,C
01/05/2006,14:16:23.000,T,52.350,52.400,1,1,R,BRUT,5506689,T,T,0,1,A,C
01/05/2006,14:16:23.000,T,52.350,52.400,1,1,R,CAES,5506695,T,T,0,0,A,C
01/05/2006,14:16:23.000,B,51.850,52.500,3,20,R,,5506699,B,B,0,0,,C
01/05/2006,14:16:23.000,X,52.100,52.620,1,1,R,,5506710,X,X,0,0,,C
01/05/2006,14:16:23.000,P,52.360,52.390,2,21,R,,5506853,P,P,6,0,,C
01/05/2006,14:16:24.000,N,52.360,52.370,2,18,R,,5507197,N,N,0,0,,C
01/05/2006,14:16:24.000,N,52.360,52.370,2,14,R,,5507202,N,N,6,0,,C
01/05/2006,14:16:24.000,P,52.360,52.390,5,21,R,,5507294,P,P,6,0,,C
01/05/2006,14:16:24.000,N,52.360,52.370,3,14,R,,5507464,N,N,0,0,,C
01/05/2006,14:16:24.000,P,52.340,52.390,7,21,R,,5507528,P,P,6,0,,C
01/05/2006,14:16:24.000,B,51.860,52.500,1,20,R,,5507588,B,B,0,0,,C
01/05/2006,14:16:24.000,B,51.860,52.500,1,20,R,,5507603,B,B,0,0,,C
01/05/2006,14:16:24.000,X,52.110,52.620,1,1,R,,5507639,X,X,0,0,,C
01/05/2006,14:16:25.000,N,52.360,52.370,3,9,R,,5507764,N,N,1,0,,C
01/05/2006,14:16:25.000,B,51.860,52.500,1,20,R,,5507923,B,B,0,0,,C
01/05/2006,14:16:25.000,T,52.360,52.400,1,1,R,CAES,5507958,T,T,0,0,A,C
01/05/2006,14:16:25.000,T,52.360,52.400,10,1,R,BRUT,5507987,T,T,4,1,A,C
01/05/2006,14:16:25.000,T,52.360,52.400,10,1,R,CAES,5507998,T,T,0,0,A,C
01/05/2006,14:16:26.000,N,52.360,52.370,3,1,R,,5508057,N,N,4,0,,C
01/05/2006,14:16:26.000,P,52.360,52.390,9,21,R,,5508224,P,P,0,0,,C
01/05/2006,14:16:26.000,T,52.360,52.400,1,1,R,BRUT,5508230,T,T,6,1,A,C
01/05/2006,14:16:26.000,T,52.360,52.400,1,1,R,CAES,5508234,T,T,0,0,A,C
01/05/2006,14:16:26.000,T,52.360,52.400,2,1,R,BRUT,5508497,T,T,0,1,A,C
01/05/2006,14:16:26.000,T,52.360,52.400,2,1,R,CAES,5508501,T,T,0,0,A,C
01/05/2006,14:16:26.000,T,52.360,52.840,2,20,R,BRUT,5508658,T,T,0,3,A,C
01/05/2006,14:16:26.000,T,52.360,52.430,2,1,R,CAES,5508661,T,T,0,0,A,C
01/05/2006,14:16:26.000,T,52.360,52.840,3,20,R,BRUT,5508809,T,T,0,3,A,C
01/05/2006,14:16:26.000,T,52.360,52.430,3,1,R,CAES,5508811,T,T,0,0,A,C
01/05/2006,14:16:26.000,T,52.360,52.840,3,21,R,BRUT,5508854,T,T,0,0,A,C
01/05/2006,14:16:26.000,T,52.360,52.420,3,1,R,BRUT,5508869,T,T,0,1,A,C
01/05/2006,14:16:26.000,T,52.360,52.420,3,1,R,CAES,5508874,T,T,0,0,A,C
01/05/2006,14:16:26.000,P,52.360,52.390,1,11,R,,5508905,P,P,6,0,,C
01/05/2006,14:16:26.000,T,52.360,52.390,2,1,R,BRUT,5508928,T,T,0,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.390,2,1,R,CAES,5508934,T,T,0,0,A,C
01/05/2006,14:16:27.000,P,52.360,52.390,3,6,R,,5508964,P,P,0,0,,C
01/05/2006,14:16:27.000,P,52.360,52.850,3,1,R,,5508980,P,P,0,0,,C
01/05/2006,14:16:27.000,T,52.360,52.390,3,1,R,BRUT,5508986,T,T,0,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.390,3,1,R,CAES,5508992,T,T,0,0,A,C
01/05/2006,14:16:27.000,T,52.360,52.420,3,1,R,BRUT,5508995,T,T,0,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.420,3,1,R,CAES,5508999,T,T,0,0,A,C
01/05/2006,14:16:27.000,P,52.360,52.400,3,7,R,,5509003,P,P,0,0,,C
01/05/2006,14:16:27.000,P,52.360,52.400,1,7,R,,5509013,P,P,0,0,,C
01/05/2006,14:16:27.000,P,52.350,52.390,1,7,R,,5509019,P,P,0,0,,C
01/05/2006,14:16:27.000,T,52.360,52.390,3,1,R,BRUT,5509035,T,T,0,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.390,3,1,R,CAES,5509036,T,T,0,0,A,C
01/05/2006,14:16:27.000,T,52.360,52.410,3,1,R,BRUT,5509148,T,T,0,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.410,3,1,R,CAES,5509149,T,T,0,0,A,C
01/05/2006,14:16:27.000,T,52.360,52.390,3,1,R,BRUT,5509232,T,T,0,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.390,3,1,R,CAES,5509241,T,T,0,0,A,C
01/05/2006,14:16:27.000,N,52.360,52.390,3,1,R,,5509248,N,N,4,0,,C
01/05/2006,14:16:27.000,T,52.360,52.410,3,1,R,BRUT,5509255,T,T,6,1,A,C
01/05/2006,14:16:27.000,T,52.360,52.410,3,1,R,CAES,5509264,T,T,0,0,A,C
01/05/2006,14:16:27.000,P,52.360,52.400,1,1,R,,5509302,P,P,6,0,,C
01/05/2006,14:16:28.000,X,52.110,52.640,1,1,R,,5509614,X,X,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,1,R,,5509620,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,7,R,,5509627,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,1,R,,5509638,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,7,R,,5509649,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.390,1,1,R,,5509803,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,1,R,,5509804,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,7,R,,5509814,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,1,R,,5509820,P,P,0,0,,C
01/05/2006,14:16:28.000,T,52.360,52.390,3,1,R,BRUT,5509836,T,T,0,1,A,C
01/05/2006,14:16:28.000,T,52.360,52.390,3,1,R,CAES,5509844,T,T,0,0,A,C
01/05/2006,14:16:28.000,T,52.360,52.390,3,1,R,BRUT,5509867,T,T,0,0,A,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,7,R,,5509901,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.390,1,1,R,,5509922,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.400,1,7,R,,5509925,P,P,0,0,,C
01/05/2006,14:16:28.000,T,52.360,52.410,3,1,R,BRUT,5509931,T,T,0,1,A,C
01/05/2006,14:16:28.000,T,52.360,52.410,3,1,R,CAES,5509935,T,T,0,0,A,C
01/05/2006,14:16:28.000,P,52.360,52.390,1,1,R,,5509937,P,P,0,0,,C
01/05/2006,14:16:28.000,P,52.360,52.410,1,1,R,,5509948,P,P,0,0,,C
01/05/2006,14:16:29.000,P,52.360,52.420,5,1,R,,5510138,P,P,6,0,,C
01/05/2006,14:16:30.000,T,52.380,52.430,1,1,R,BRUT,5510962,T,T,4,3,A,C
01/05/2006,14:16:30.000,T,52.380,52.430,1,2,R,CAES,5510972,T,T,0,0,A,C
01/05/2006,14:16:31.000,N,52.370,52.390,15,12,R,,5511188,N,N,4,0,,C
01/05/2006,14:16:31.000,N,52.380,52.390,7,12,R,,5511197,N,N,1,0,,C
01/05/2006,14:16:31.000,P,52.360,52.420,6,1,R,,5511226,P,P,0,0,,C
01/05/2006,14:16:31.000,B,51.880,52.500,1,20,R,,5511460,B,B,0,0,,C
01/05/2006,14:16:31.000,B,51.880,52.500,1,20,R,,5511465,B,B,0,0,,C
01/05/2006,14:16:31.000,X,52.120,52.640,1,1,R,,5511471,X,X,0,0,,C
01/05/2006,14:16:31.000,X,52.130,52.640,1,1,R,,5511479,X,X,0,0,,C
01/05/2006,14:16:31.000,T,52.380,52.410,1,1,R,BRUT,5511491,T,T,0,1,A,C
01/05/2006,14:16:31.000,T,52.380,52.410,1,1,R,CAES,5511495,T,T,0,0,A,C
01/05/2006,14:16:31.000,T,52.370,52.410,2,1,R,BRUT,5511500,T,T,0,1,A,C
01/05/2006,14:16:31.000,T,52.370,52.410,2,1,R,CAES,5511506,T,T,0,0,A,C
01/05/2006,14:16:31.000,T,52.370,52.410,1,1,R,BRUT,5511525,T,T,0,1,A,C
01/05/2006,14:16:31.000,T,52.370,52.410,1,1,R,CAES,5511527,T,T,0,0,A,C
01/05/2006,14:16:31.000,T,52.360,52.410,1,1,R,BRUT,5511528,T,T,0,1,A,C
01/05/2006,14:16:31.000,T,52.360,52.410,1,1,R,CAES,5511541,T,T,0,0,A,C
01/05/2006,14:16:32.000,N,52.380,52.390,3,12,R,,5511645,N,N,1,0,,C
01/05/2006,14:16:32.000,N,52.380,52.390,1,12,R,,5511661,N,N,1,0,,C
01/05/2006,14:16:32.000,N,52.370,52.390,21,12,R,,5511694,N,N,1,0,,C
01/05/2006,14:16:32.000,N,52.380,52.390,3,12,R,,5511700,N,N,1,0,,C
01/05/2006,14:16:32.000,T,52.380,52.410,1,1,R,BRUT,5511707,T,T,0,1,A,C
01/05/2006,14:16:32.000,T,52.380,52.410,1,1,R,CAES,5511713,T,T,0,0,A,C
01/05/2006,14:16:32.000,P,52.360,52.410,5,10,R,,5511837,P,P,0,0,,C
01/05/2006,14:16:32.000,P,52.360,52.410,11,10,R,,5511856,P,P,0,0,,C
01/05/2006,14:16:32.000,X,52.120,52.640,1,1,R,,5511907,X,X,0,0,,C
01/05/2006,14:16:32.000,X,52.130,52.640,1,1,R,,5511909,X,X,0,0,,C
01/05/2006,14:16:32.000,T,52.380,52.410,2,1,R,BRUT,5511916,T,T,0,1,A,C
01/05/2006,14:16:32.000,T,52.380,52.410,2,1,R,CAES,5511919,T,T,0,0,A,C
01/05/2006,14:16:32.000,T,52.380,52.410,3,1,R,BRUT,5511921,T,T,0,1,A,C
01/05/2006,14:16:32.000,T,52.380,52.410,3,1,R,CAES,5511923,T,T,0,0,A,C
01/05/2006,14:16:33.000,P,52.360,52.410,5,10,R,,5512119,P,P,0,0,,C
01/05/2006,14:16:33.000,P,52.360,52.410,8,10,R,,5512126,P,P,0,0,,C
01/05/2006,14:16:33.000,N,52.380,52.390,1,12,R,,5512336,N,N,4,0,,C
01/05/2006,14:16:33.000,N,52.380,52.390,1,8,R,,5512391,N,N,4,0,,C
01/05/2006,14:16:33.000,N,52.380,52.390,1,7,R,,5512395,N,N,4,0,,C
01/05/2006,14:16:34.000,T,52.380,52.410,4,1,R,BRUT,5512616,T,T,4,1,A,C
01/05/2006,14:16:34.000,T,52.380,52.410,4,1,R,CAES,5512625,T,T,0,0,A,C
01/05/2006,14:16:34.000,P,52.360,52.410,5,10,R,,5512851,P,P,0,0,,C
01/05/2006,14:16:34.000,P,52.360,52.410,5,1,R,,5512870,P,P,0,0,,C
01/05/2006,14:16:34.000,P,52.360,52.410,7,6,R,,5512888,P,P,0,0,,C
01/05/2006,14:16:35.000,N,52.380,52.390,1,5,R,,5513048,N,N,4,0,,C
01/05/2006,14:16:35.000,N,52.380,52.390,5,5,R,,5513098,N,N,1,0,,C
01/05/2006,14:16:36.000,T,52.380,52.410,13,1,R,BRUT,5513511,T,T,4,1,A,C
01/05/2006,14:16:36.000,T,52.380,52.410,13,1,R,CAES,5513517,T,T,0,0,A,C
01/05/2006,14:16:36.000,T,52.380,52.430,13,1,R,BRUT,5513526,T,T,0,3,A,C
01/05/2006,14:16:36.000,T,52.380,52.430,13,2,R,CAES,5513532,T,T,0,0,A,C
01/05/2006,14:16:36.000,T,52.310,52.450,17,18,R,TMBR,5513577,T,T,0,3,A,C
01/05/2006,14:16:36.000,T,52.380,52.430,13,1,R,CAES,5513581,T,T,0,0,A,C
01/05/2006,14:16:36.000,N,52.380,52.390,5,4,R,,5513590,N,N,4,0,,C
01/05/2006,14:16:36.000,T,52.380,52.430,4,1,R,BRUT,5513637,T,T,6,1,A,C
01/05/2006,14:16:36.000,T,52.380,52.430,4,1,R,CAES,5513638,T,T,0,0,A,C
01/05/2006,14:16:36.000,P,52.360,52.410,5,1,R,,5513795,P,P,0,0,,C
01/05/2006,14:16:36.000,P,52.360,52.410,5,4,R,,5513806,P,P,0,0,,C
01/05/2006,14:16:36.000,P,52.360,52.410,10,4,R,,5513811,P,P,0,0,,C
01/05/2006,14:16:36.000,N,52.380,52.390,5,1,R,,5513831,N,N,1,0,,C
01/05/2006,14:16:36.000,P,52.380,52.410,9,3,R,,5513897,P,P,6,0,,C
01/05/2006,14:16:36.000,P,52.380,52.410,4,3,R,,5513901,P,P,6,0,,C
01/05/2006,14:16:37.000,P,52.380,52.420,4,7,R,,5514306,P,P,0,0,,C
01/05/2006,14:16:37.000,T,52.380,52.410,4,1,R,BRUT,5514365,T,T,0,1,A,C
01/05/2006,14:16:37.000,T,52.380,52.410,4,1,R,CAES,5514370,T,T,0,0,A,C
01/05/2006,14:16:37.000,T,52.380,52.410,3,1,R,BRUT,5514375,T,T,0,1,A,C
01/05/2006,14:16:37.000,T,52.380,52.410,3,1,R,CAES,5514379,T,T,0,0,A,C
01/05/2006,14:16:37.000,P,52.380,52.420,4,1,R,,5514384,P,P,0,0,,C
01/05/2006,14:16:37.000,P,52.380,52.410,4,1,R,,5514390,P,P,0,0,,C
01/05/2006,14:16:37.000,T,52.380,52.440,4,1,R,BRUT,5514395,T,T,0,1,A,C
01/05/2006,14:16:38.000,T,52.380,52.440,4,1,R,CAES,5514404,T,T,0,0,A,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514407,P,P,0,0,,C
01/05/2006,14:16:38.000,T,52.380,52.410,4,1,R,BRUT,5514409,T,T,0,1,A,C
01/05/2006,14:16:38.000,T,52.380,52.410,4,1,R,CAES,5514412,T,T,0,0,A,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,7,R,,5514531,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514557,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,7,R,,5514565,P,P,0,0,,C
01/05/2006,14:16:38.000,T,52.380,52.440,4,1,R,BRUT,5514570,T,T,0,1,A,C
01/05/2006,14:16:38.000,T,52.380,52.440,4,1,R,CAES,5514578,T,T,0,0,A,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514584,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,7,R,,5514590,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514599,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,7,R,,5514605,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514618,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514630,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514636,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514641,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,7,R,,5514645,P,P,0,0,,C
01/05/2006,14:16:38.000,T,52.380,52.440,5,1,R,BRUT,5514653,T,T,0,1,A,C
01/05/2006,14:16:38.000,T,52.380,52.440,5,1,R,CAES,5514658,T,T,0,0,A,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514661,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,7,R,,5514663,P,P,0,0,,C
01/05/2006,14:16:38.000,P,52.380,52.420,4,1,R,,5514666,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5514918,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5514932,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5514943,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5514949,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5514958,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5514963,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5514965,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5514967,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5514968,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5514971,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5514972,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5514973,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5514974,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5514975,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5514976,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5514981,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515109,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5515120,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5515127,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515136,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5515143,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5515149,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5515154,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515172,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5515178,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515192,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5515203,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5515223,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5515231,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5515233,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,4,1,R,BRUT,5515266,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,4,1,R,CAES,5515269,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515272,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5515277,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5515279,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5515280,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515281,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5515379,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5515387,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5515392,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5515400,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515405,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,7,R,,5515419,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5515431,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5515437,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5515443,P,P,0,0,,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5515446,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5515454,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5515457,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.440,5,1,R,BRUT,5515478,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.440,5,1,R,CAES,5515481,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,BRUT,5515492,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.410,5,1,R,CAES,5515495,T,T,0,0,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,BRUT,5515500,T,T,0,1,A,C
01/05/2006,14:16:39.000,T,52.380,52.430,5,1,R,CAES,5515503,T,T,0,0,A,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5515510,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.420,4,1,R,,5515522,P,P,0,0,,C
01/05/2006,14:16:39.000,P,52.380,52.410,4,1,R,,5515527,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,1,R,,5515535,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.410,5,1,R,BRUT,5515543,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,5,1,R,CAES,5515546,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515549,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,CAES,5515551,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,5,1,R,BRUT,5515553,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,5,1,R,CAES,5515556,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,BRUT,5515559,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,CAES,5515561,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515563,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,CAES,5515566,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515568,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.410,4,1,R,,5515571,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,BRUT,5515574,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,CAES,5515576,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515577,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,CAES,5515579,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515581,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,BRUT,5515583,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,CAES,5515584,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,1,R,,5515587,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515589,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,CAES,5515590,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,BRUT,5515591,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,CAES,5515592,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,5,1,R,BRUT,5515593,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,5,1,R,CAES,5515594,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,BRUT,5515721,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,CAES,5515726,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.410,4,1,R,,5515729,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515731,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.430,4,1,R,BRUT,5515738,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,4,1,R,CAES,5515742,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515750,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,CAES,5515755,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515763,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515777,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.430,4,1,R,BRUT,5515784,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,4,1,R,CAES,5515787,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515792,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,CAES,5515798,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,1,R,,5515809,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515815,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.430,5,1,R,BRUT,5515825,T,T,0,0,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,BRUT,5515836,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.410,4,1,R,CAES,5515838,T,T,0,0,A,C
01/05/2006,14:16:40.000,P,52.380,52.410,4,1,R,,5515842,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515845,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515847,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,1,R,,5515850,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515853,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515855,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,7,R,,5515863,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,1,R,,5515866,P,P,0,0,,C
01/05/2006,14:16:40.000,P,52.380,52.420,4,1,R,,5515871,P,P,0,0,,C
01/05/2006,14:16:40.000,T,52.380,52.430,4,1,R,BRUT,5515874,T,T,0,1,A,C
01/05/2006,14:16:40.000,T,52.380,52.430,4,1,R,CAES,5515876,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,BRUT,5516001,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,CAES,5516005,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516013,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516021,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.380,52.420,4,7,R,,5516029,P,P,0,0,,C
01/05/2006,14:16:41.000,N,52.380,52.400,5,58,R,,5516034,N,N,1,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516042,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516045,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516053,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516059,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.380,52.420,4,1,R,,5516063,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516070,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516076,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.380,52.420,4,7,R,,5516079,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.380,52.420,4,1,R,,5516086,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.380,52.410,4,1,R,,5516087,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516091,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516095,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,2,1,R,,5516097,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.420,9,7,R,,5516099,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.420,8,1,R,,5516101,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.420,5,1,R,,5516104,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516106,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516108,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,6,1,R,,5516111,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516124,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516126,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.410,2,1,R,,5516128,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516130,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516131,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,2,1,R,,5516133,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516135,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516137,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516139,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516140,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,2,1,R,,5516142,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.410,6,1,R,,5516143,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516144,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516145,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,BRUT,5516146,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,CAES,5516147,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,6,7,R,,5516148,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516149,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516150,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516151,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516152,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516153,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516154,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,6,7,R,,5516155,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516156,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516157,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516158,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516159,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.410,2,1,R,,5516160,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516161,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,2,1,R,,5516162,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516163,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516164,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516165,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516166,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516307,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516311,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516314,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,BRUT,5516316,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,CAES,5516322,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.410,2,1,R,,5516331,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.420,6,1,R,,5516348,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516356,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516364,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516376,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516380,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516393,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516400,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,1,R,,5516405,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516409,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516411,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,26,1,R,,5516413,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516416,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516418,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,1,R,,5516420,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516422,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516424,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,23,1,R,,5516426,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,BRUT,5516428,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,5,1,R,CAES,5516429,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516433,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516434,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516436,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,1,R,,5516437,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,7,R,,5516440,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516442,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516443,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516446,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516447,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,1,R,,5516448,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516449,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516450,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,26,1,R,,5516451,P,P,0,0,,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,7,R,,5516452,P,P,0,0,,C
01/05/2006,14:16:41.000,X,52.130,52.650,1,1,R,,5516453,X,X,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516454,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516455,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,BRUT,5516457,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,5,1,R,CAES,5516458,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.410,19,1,R,,5516459,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516460,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,CAES,5516461,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516462,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,26,1,R,,5516463,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.430,4,1,R,BRUT,5516464,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,19,1,R,,5516465,P,P,0,0,,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,BRUT,5516466,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.410,4,1,R,CAES,5516467,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.440,4,1,R,BRUT,5516468,T,T,0,1,A,C
01/05/2006,14:16:41.000,T,52.380,52.440,4,1,R,CAES,5516469,T,T,0,0,A,C
01/05/2006,14:16:41.000,T,52.380,52.440,4,1,R,BRUT,5516470,T,T,0,0,A,C
01/05/2006,14:16:41.000,P,52.360,52.420,23,1,R,,5516471,P,P,0,0,,C
01/05/2006,14:16:42.000,T,52.380,52.410,4,1,R,BRUT,5516618,T,T,0,1,A,C
01/05/2006,14:16:42.000,T,52.380,52.410,4,1,R,CAES,5516624,T,T,0,0,A,C
01/05/2006,14:16:42.000,P,52.360,52.420,19,1,R,,5516626,P,P,0,0,,C
01/05/2006,14:16:42.000,P,52.360,52.420,19,7,R,,5516629,P,P,0,0,,C
01/05/2006,14:16:42.000,P,52.360,52.410,26,1,R,,5516638,P,P,0,0,,C
01/05/2006,14:16:42.000,T,52.380,52.430,5,1,R,BRUT,5516641,T,T,0,1,A,C
01/05/2006,14:16:42.000,T,52.380,52.430,5,1,R,CAES,5516650,T,T,0,0,A,C
01/05/2006,14:16:42.000,T,52.380,52.430,4,1,R,BRUT,5516670,T,T,0,1,A,C
01/05/2006,14:16:42.000,T,52.380,52.430,4,1,R,CAES,5516678,T,T,0,0,A,C
01/05/2006,14:16:42.000,T,52.380,52.430,5,1,R,BRUT,5516683,T,T,0,1,A,C
01/05/2006,14:16:42.000,T,52.380,52.430,5,1,R,CAES,5516690,T,T,0,0,A,C
01/05/2006,14:16:42.000,N,52.390,52.400,1,58,R,,5516698,N,N,1,0,,C
01/05/2006,14:16:42.000,N,52.390,52.400,7,58,R,,5516890,N,N,1,0,,C
01/05/2006,14:16:42.000,B,51.890,52.500,1,20,R,,5516906,B,B,0,0,,C
01/05/2006,14:16:42.000,X,52.140,52.650,1,1,R,,5516928,X,X,0,0,,C
01/05/2006,14:16:43.000,P,52.360,52.410,19,1,R,,5517071,P,P,0,0,,C
01/05/2006,14:16:43.000,T,52.370,52.410,1,1,R,BRUT,5517106,T,T,0,1,A,C
01/05/2006,14:16:43.000,T,52.370,52.410,1,1,R,CAES,5517110,T,T,0,0,A,C
01/05/2006,14:16:43.000,P,52.370,52.410,5,1,R,,5517125,P,P,0,0,,C
01/05/2006,14:16:43.000,P,52.370,52.410,22,1,R,,5517256,P,P,0,0,,C
01/05/2006,14:16:44.000,N,52.390,52.400,3,58,R,,5517718,N,N,1,0,,C
01/05/2006,14:16:44.000,N,52.390,52.400,1,58,R,,5517734,N,N,1,0,,C
01/05/2006,14:16:44.000,N,52.380,52.400,10,58,R,,5517745,N,N,1,0,,C
01/05/2006,14:16:45.000,P,52.370,52.410,17,1,R,,5517913,P,P,0,0,,C
01/05/2006,14:16:45.000,B,51.880,52.500,1,20,R,,5517919,B,B,0,0,,C
01/05/2006,14:16:45.000,B,51.880,52.500,1,20,R,,5517924,B,B,0,0,,C
01/05/2006,14:16:45.000,B,51.880,52.500,1,20,R,,5517930,B,B,0,0,,C
01/05/2006,14:16:45.000,X,52.130,52.650,1,1,R,,5517986,X,X,0,0,,C
01/05/2006,14:16:46.000,N,52.380,52.400,12,58,R,,5518279,N,N,1,0,,C
01/05/2006,14:16:47.000,N,52.380,52.400,11,58,R,,5518643,N,N,1,0,,C
01/05/2006,14:16:48.000,N,52.380,52.400,11,67,R,,5519270,N,N,1,0,,C
01/05/2006,14:16:52.000,P,52.370,52.400,17,2,R,,5520746,P,P,0,0,,C
01/05/2006,14:16:53.000,N,52.380,52.400,11,70,R,,5521038,N,N,1,0,,C
01/05/2006,14:16:53.000,P,52.370,52.410,17,1,R,,5521068,P,P,0,0,,C
01/05/2006,14:16:53.000,N,52.380,52.400,11,81,R,,5521268,N,N,1,0,,C
01/05/2006,14:16:53.000,N,52.380,52.400,11,71,R,,5521274,N,N,1,0,,C
01/05/2006,14:16:54.000,N,52.380,52.400,9,71,R,,5521631,N,N,1,0,,C
01/05/2006,14:16:54.000,N,52.380,52.400,9,75,R,,5521716,N,N,1,0,,C
01/05/2006,14:16:55.000,N,52.380,52.400,9,32,R,,5522285,N,N,1,0,,C
01/05/2006,14:16:55.000,N,52.380,52.400,8,32,R,,5522530,N,N,1,0,,C
01/05/2006,14:16:55.000,N,52.380,52.400,8,14,R,,5522538,N,N,1,0,,C
01/05/2006,14:16:57.000,P,52.380,52.410,1,1,R,,5523154,P,P,0,0,,C
01/05/2006,14:16:58.000,N,52.380,52.400,8,4,R,,5523514,N,N,1,0,,C
01/05/2006,14:16:58.000,N,52.380,52.400,8,4,R,,5523557,N,N,0,0,,C
01/05/2006,14:16:58.000,N,52.380,52.400,8,50,R,,5523565,N,N,1,0,,C
01/05/2006,14:16:58.000,N,52.380,52.400,8,55,R,,5523570,N,N,1,0,,C
01/05/2006,14:16:58.000,P,52.380,52.420,4,1,R,,5523769,P,P,0,0,,C
01/05/2006,14:16:58.000,P,52.380,52.420,4,10,R,,5523776,P,P,0,0,,C
01/05/2006,14:16:58.000,T,52.370,52.440,1,1,R,BRUT,5523786,T,T,0,1,A,C
01/05/2006,14:16:58.000,T,52.370,52.440,1,1,R,CAES,5523792,T,T,0,0,A,C
01/05/2006,14:16:58.000,T,52.370,52.440,1,1,R,BRUT,5523798,T,T,0,0,A,C
01/05/2006,14:16:59.000,T,.010,52.400,1,1,R,BTRD,5523941,T,T,0,3,A,C
01/05/2006,14:16:59.000,T,52.370,52.400,1,1,R,CAES,5523946,T,T,0,0,A,C
01/05/2006,14:17:00.000,N,52.380,52.400,8,53,R,,5524514,N,N,1,0,,C
01/05/2006,14:17:00.000,P,52.380,52.420,5,10,R,,5524522,P,P,0,0,,C
01/05/2006,14:17:02.000,N,52.380,52.400,9,48,R,,5525088,N,N,1,0,,C
01/05/2006,14:17:02.000,P,52.380,52.420,11,10,R,,5525320,P,P,6,0,,C
01/05/2006,14:17:03.000,P,52.380,52.420,11,10,R,,5525497,P,P,0,0,,C
01/05/2006,14:17:04.000,T,.010,52.400,1,1,R,BTRD,5525932,T,T,0,0,A,C
01/05/2006,14:17:04.000,T,.010,52.400,1,1,R,BTRD,5525938,T,T,0,0,A,C
01/05/2006,14:17:04.000,N,52.380,52.400,11,48,R,,5525944,N,N,0,0,,C
01/05/2006,14:17:04.000,T,.010,52.400,1,1,R,BTRD,5525968,T,T,0,0,A,C
01/05/2006,14:17:04.000,T,.010,52.400,1,1,R,BTRD,5525976,T,T,0,0,A,C
01/05/2006,14:17:06.000,N,52.380,52.400,12,48,R,,5526622,N,N,1,0,,C
01/05/2006,14:17:06.000,T,.010,52.400,1,1,R,BTRD,5526766,T,T,0,0,A,C
01/05/2006,14:17:06.000,T,.010,52.400,1,1,R,BTRD,5526775,T,T,0,0,A,C
01/05/2006,14:17:06.000,T,.010,52.400,1,1,R,BTRD,5526797,T,T,0,0,A,C
01/05/2006,14:17:06.000,T,.010,52.400,1,1,R,BTRD,5526802,T,T,0,0,A,C
01/05/2006,14:17:06.000,T,.010,52.400,1,1,R,BTRD,5526984,T,T,0,0,A,C
01/05/2006,14:17:07.000,T,.010,52.400,1,1,R,BTRD,5527000,T,T,0,0,A,C
01/05/2006,14:17:07.000,T,.010,52.400,1,1,R,BTRD,5527139,T,T,0,0,A,C
01/05/2006,14:17:07.000,T,.010,52.400,1,1,R,BTRD,5527150,T,T,0,0,A,C
01/05/2006,14:17:07.000,N,52.380,52.400,8,48,R,,5527351,N,N,6,0,,C
01/05/2006,14:17:09.000,N,52.380,52.400,7,48,R,,5527630,N,N,0,0,,C
01/05/2006,14:17:09.000,T,.010,52.400,1,1,R,BTRD,5527650,T,T,0,0,A,C
01/05/2006,14:17:09.000,T,.010,52.400,1,1,R,BTRD,5527709,T,T,0,0,A,C
01/05/2006,14:17:09.000,T,.010,52.400,1,1,R,BTRD,5527721,T,T,0,0,A,C
01/05/2006,14:17:09.000,T,.010,52.400,1,1,R,BTRD,5527727,T,T,0,0,A,C
01/05/2006,14:17:19.000,N,52.380,52.400,8,48,R,,5530778,N,N,0,0,,C
01/05/2006,14:17:20.000,N,52.380,52.400,7,48,R,,5531300,N,N,0,0,,C
01/05/2006,14:17:28.000,N,52.380,52.400,7,50,R,,5533160,N,N,6,0,,C
01/05/2006,14:17:28.000,T,.010,4000.000,1,1,R,BTRD,5533190,T,T,0,3,A,C
01/05/2006,14:17:28.000,T,52.370,52.440,1,1,R,CAES,5533194,T,T,0,0,A,C
01/05/2006,14:17:28.000,T,.010,4000.000,1,1,R,BTRD,5533199,T,T,0,0,A,C
01/05/2006,14:17:28.000,N,52.380,52.400,7,47,R,,5533332,N,N,6,0,,C
01/05/2006,14:17:29.000,N,52.380,52.400,7,37,R,,5533510,N,N,6,0,,C
01/05/2006,14:17:33.000,N,52.380,52.400,7,36,R,,5534432,N,N,6,0,,C
01/05/2006,14:17:34.000,N,52.380,52.400,7,32,R,,5534664,N,N,6,0,,C
01/05/2006,14:17:37.000,N,52.380,52.400,7,50,R,,5535350,N,N,6,0,,C
01/05/2006,14:17:38.000,N,52.380,52.400,7,51,R,,5535562,N,N,6,0,,C
01/05/2006,14:17:41.000,N,52.380,52.400,9,51,R,,5536262,N,N,0,0,,C
01/05/2006,14:17:42.000,N,52.380,52.400,10,51,R,,5536411,N,N,0,0,,C
01/05/2006,14:17:46.000,N,52.380,52.400,11,51,R,,5537226,N,N,0,0,,C
01/05/2006,14:17:48.000,N,52.380,52.400,11,60,R,,5537498,N,N,6,0,,C
01/05/2006,14:17:48.000,P,52.380,52.420,7,10,R,,5537603,P,P,6,0,,C
01/05/2006,14:18:00.000,N,52.380,52.400,11,66,R,,5540253,N,N,1,0,,C
01/05/2006,14:18:04.000,N,52.380,52.400,11,68,R,,5541138,N,N,1,0,,C
01/05/2006,14:18:08.000,P,52.390,52.420,4,10,R,,5542188,P,P,6,0,,C
01/05/2006,14:18:15.000,N,52.390,52.400,4,68,R,,5543627,N,N,0,0,,C
01/05/2006,14:18:15.000,B,51.890,52.500,1,20,R,,5543750,B,B,0,0,,C
01/05/2006,14:18:15.000,X,52.140,52.650,1,1,R,,5543755,X,X,0,0,,C
01/05/2006,14:18:16.000,N,52.390,52.400,5,68,R,,5543935,N,N,1,0,,C
01/05/2006,14:18:17.000,P,52.380,52.420,7,10,R,,5544177,P,P,0,0,,C
01/05/2006,14:18:21.000,N,52.390,52.400,8,68,R,,5545004,N,N,1,0,,C
01/05/2006,14:18:23.000,N,52.390,52.400,10,68,R,,5545440,N,N,1,0,,C
01/05/2006,14:18:23.000,P,52.380,52.420,8,10,R,,5545547,P,P,0,0,,C
01/05/2006,14:18:25.000,N,52.390,52.400,5,68,R,,5545992,N,N,1,0,,C
01/05/2006,14:18:25.000,N,52.390,52.400,6,68,R,,5546037,N,N,1,0,,C
01/05/2006,14:18:26.000,N,52.390,52.400,1,68,R,,5546182,N,N,1,0,,C
01/05/2006,14:18:27.000,N,52.380,52.400,7,68,R,,5546319,N,N,6,0,,C
01/05/2006,14:18:27.000,B,51.880,52.500,1,20,R,,5546443,B,B,0,0,,C
01/05/2006,14:18:27.000,N,52.380,52.390,7,1,R,,5546445,N,N,6,0,,C
01/05/2006,14:18:27.000,X,52.130,52.650,1,1,R,,5546505,X,X,0,0,,C
01/05/2006,14:18:28.000,X,52.130,52.640,1,1,R,,5546562,X,X,0,0,,C
01/05/2006,14:18:28.000,P,52.380,52.420,8,1,R,,5546566,P,P,0,0,,C
01/05/2006,14:18:28.000,N,52.380,52.390,8,4,R,,5546569,N,N,6,0,,C
01/05/2006,14:18:28.000,T,52.380,52.440,1,1,R,BRUT,5546694,T,T,0,1,A,C
01/05/2006,14:18:28.000,T,52.380,52.440,1,1,R,CAES,5546696,T,T,0,0,A,C
01/05/2006,14:18:28.000,P,52.380,52.410,8,3,R,,5546715,P,P,6,0,,C
01/05/2006,14:18:28.000,N,52.380,52.390,8,3,R,,5546720,N,N,6,0,,C
01/05/2006,14:18:28.000,T,52.370,52.440,1,1,R,BRUT,5546726,T,T,0,1,A,C
01/05/2006,14:18:28.000,T,52.370,52.440,1,1,R,CAES,5546734,T,T,0,0,A,C
01/05/2006,14:18:28.000,T,52.370,52.420,1,1,R,BRUT,5546741,T,T,0,1,A,C
01/05/2006,14:18:28.000,T,52.370,52.420,1,1,R,CAES,5546758,T,T,0,0,A,C
01/05/2006,14:18:29.000,P,52.380,52.410,8,2,R,,5546833,P,P,6,0,,C
01/05/2006,14:18:29.000,N,52.380,52.390,8,4,R,,5546837,N,N,6,0,,C
01/05/2006,14:18:29.000,P,52.380,52.410,8,3,R,,5546921,P,P,6,0,,C
01/05/2006,14:18:30.000,P,52.380,52.410,2,3,R,,5547155,P,P,0,0,,C
01/05/2006,14:18:36.000,N,52.380,52.390,1,4,R,,5548643,N,N,6,0,,C
01/05/2006,14:18:37.000,N,52.370,52.390,3,6,R,,5548738,N,N,6,0,,C
01/05/2006,14:18:37.000,N,52.380,52.390,1,6,R,,5548744,N,N,0,0,,C
01/05/2006,14:18:37.000,P,52.380,52.410,1,3,R,,5548845,P,P,6,0,,C
01/05/2006,14:18:37.000,P,52.380,52.410,1,2,R,,5548859,P,P,0,0,,C
01/05/2006,14:18:37.000,P,52.380,52.410,1,4,R,,5548861,P,P,0,0,,C
01/05/2006,14:18:38.000,X,52.120,52.640,1,1,R,,5548947,X,X,0,0,,C
01/05/2006,14:18:38.000,X,52.130,52.640,1,1,R,,5548955,X,X,0,0,,C
01/05/2006,14:18:39.000,P,52.370,52.410,1,4,R,,5549159,P,P,0,0,,C
01/05/2006,14:18:39.000,N,52.370,52.390,3,6,R,,5549168,N,N,1,0,,C
01/05/2006,14:18:39.000,B,51.870,52.500,1,20,R,,5549277,B,B,0,0,,C
01/05/2006,14:18:39.000,T,52.370,52.450,7,18,R,TMBR,5549279,T,T,4,3,A,C
01/05/2006,14:18:39.000,T,52.370,52.420,8,1,R,CAES,5549284,T,T,0,0,A,C
01/05/2006,14:18:40.000,X,52.120,52.640,1,1,R,,5549357,X,X,0,0,,C
01/05/2006,14:18:43.000,N,52.370,52.390,3,9,R,,5550205,N,N,4,0,,C
01/05/2006,14:18:43.000,P,52.370,52.410,1,2,R,,5550355,P,P,0,0,,C
01/05/2006,14:18:43.000,P,52.370,52.410,1,6,R,,5550365,P,P,0,0,,C
01/05/2006,14:18:45.000,N,52.370,52.390,3,18,R,,5550736,N,N,4,0,,C
01/05/2006,14:18:45.000,P,52.370,52.400,1,1,R,,5550900,P,P,0,0,,C
01/05/2006,14:18:45.000,T,52.370,52.840,1,20,R,BRUT,5550905,T,T,0,3,A,C
01/05/2006,14:18:45.000,T,52.370,52.450,8,21,R,CAES,5550910,T,T,0,0,A,C
01/05/2006,14:18:45.000,T,51.940,52.840,20,20,R,BRUT,5550915,T,T,0,0,A,C
01/05/2006,14:18:45.000,T,52.370,52.450,7,21,R,CAES,5550918,T,T,0,0,A,C
01/05/2006,14:18:48.000,N,52.370,52.380,3,8,R,,5551478,N,N,4,0,,C
01/05/2006,14:18:48.000,P,52.370,52.400,1,7,R,,5551570,P,P,0,0,,C
01/05/2006,14:18:48.000,X,52.120,52.630,1,1,R,,5551575,X,X,0,0,,C
01/05/2006,14:18:49.000,T,52.350,52.450,17,18,R,TMBR,5551688,T,T,6,1,A,C
01/05/2006,14:18:49.000,T,52.350,52.450,17,21,R,CAES,5551694,T,T,0,0,A,C
01/05/2006,14:18:49.000,P,52.350,52.400,2,7,R,,5551697,P,P,0,0,,C
01/05/2006,14:18:49.000,P,52.350,52.400,19,7,R,,5551704,P,P,0,0,,C
01/05/2006,14:18:49.000,T,52.330,52.450,17,18,R,TMBR,5551949,T,T,0,1,A,C
01/05/2006,14:18:49.000,T,52.330,52.450,17,21,R,CAES,5551954,T,T,0,0,A,C
01/05/2006,14:18:49.000,T,51.940,52.380,20,1,R,BRUT,5551973,T,T,0,3,A,C
01/05/2006,14:18:49.000,T,52.330,52.380,17,1,R,CAES,5551974,T,T,0,0,A,C
01/05/2006,14:18:50.000,T,51.940,52.380,20,2,R,BRUT,5552132,T,T,0,3,A,C
01/05/2006,14:18:50.000,T,52.330,52.380,17,2,R,CAES,5552137,T,T,0,0,A,C
01/05/2006,14:18:50.000,P,52.350,52.400,2,7,R,,5552144,P,P,0,0,,C
01/05/2006,14:18:50.000,P,52.350,52.380,2,2,R,,5552154,P,P,0,0,,C
01/05/2006,14:18:50.000,T,51.940,52.380,20,3,R,BRUT,5552200,T,T,0,3,A,C
01/05/2006,14:18:50.000,T,52.330,52.380,17,3,R,CAES,5552208,T,T,0,0,A,C
01/05/2006,14:18:50.000,N,52.360,52.380,8,8,R,,5552291,N,N,1,0,,C
01/05/2006,14:18:50.000,T,51.940,52.380,20,4,R,BRUT,5552319,T,T,0,3,A,C
01/05/2006,14:18:50.000,T,52.330,52.380,17,4,R,CAES,5552320,T,T,0,0,A,C
01/05/2006,14:18:50.000,N,52.360,52.380,8,10,R,,5552489,N,N,1,0,,C
01/05/2006,14:18:50.000,N,52.360,52.370,8,2,R,,5552495,N,N,1,0,,C
01/05/2006,14:18:50.000,N,52.360,52.380,8,10,R,,5552503,N,N,1,0,,C
01/05/2006,14:18:50.000,N,52.360,52.370,8,2,R,,5552514,N,N,1,0,,C
01/05/2006,14:18:50.000,P,52.350,52.380,2,2,R,,5552560,P,P,0,0,,C
01/05/2006,14:18:50.000,P,52.350,52.380,2,3,R,,5552569,P,P,0,0,,C
01/05/2006,14:18:50.000,B,51.860,52.500,1,20,R,,5552573,B,B,0,0,,C
01/05/2006,14:18:50.000,X,52.110,52.630,1,1,R,,5552589,X,X,0,0,,C
01/05/2006,14:18:51.000,T,51.940,52.380,20,5,R,BRUT,5552809,T,T,0,3,A,C
01/05/2006,14:18:51.000,T,52.330,52.380,17,5,R,CAES,5552817,T,T,0,0,A,C
01/05/2006,14:18:51.000,B,51.860,52.500,1,20,R,,5552838,B,B,0,0,,C
01/05/2006,14:18:51.000,B,51.860,52.500,1,20,R,,5552848,B,B,0,0,,C
01/05/2006,14:18:51.000,B,51.860,52.500,1,20,R,,5552855,B,B,0,0,,C
01/05/2006,14:18:51.000,B,51.860,52.500,1,20,R,,5552860,B,B,0,0,,C
01/05/2006,14:18:51.000,X,52.110,52.620,1,1,R,,5552872,X,X,0,0,,C
01/05/2006,14:18:51.000,X,52.110,52.630,1,1,R,,5552878,X,X,0,0,,C
01/05/2006,14:18:51.000,X,52.110,52.620,1,1,R,,5552882,X,X,0,0,,C
01/05/2006,14:18:51.000,N,52.360,52.370,8,5,R,,5553052,N,N,1,0,,C
01/05/2006,14:18:51.000,T,51.940,52.370,20,5,R,BRUT,5553060,T,T,0,3,A,C
01/05/2006,14:18:51.000,T,52.330,52.370,17,5,R,CAES,5553063,T,T,0,0,A,C
01/05/2006,14:18:51.000,P,52.340,52.380,7,14,R,,5553099,P,P,0,0,,C
01/05/2006,14:18:51.000,N,52.360,52.370,8,7,R,,5553103,N,N,1,0,,C
01/05/2006,14:18:52.000,T,51.940,52.370,20,2,R,BRUT,5553627,T,T,0,3,A,C
01/05/2006,14:18:52.000,T,52.330,52.370,17,2,R,CAES,5553631,T,T,0,0,A,C
01/05/2006,14:18:52.000,T,51.940,52.370,20,2,R,BRUT,5553660,T,T,0,0,A,C
01/05/2006,14:18:52.000,P,52.340,52.380,1,14,R,,5553669,P,P,0,0,,C
01/05/2006,14:18:52.000,N,52.360,52.370,6,11,R,,5553672,N,N,1,0,,C
01/05/2006,14:18:52.000,P,52.340,52.380,1,15,R,,5553678,P,P,0,0,,C
01/05/2006,14:18:53.000,T,51.940,52.840,20,20,R,BRUT,5553807,T,T,0,3,A,C
01/05/2006,14:18:53.000,T,52.330,52.450,17,21,R,CAES,5553814,T,T,0,0,A,C
01/05/2006,14:18:53.000,P,52.340,52.380,7,14,R,,5553853,P,P,0,0,,C
01/05/2006,14:18:53.000,N,52.360,52.370,6,15,R,,5553872,N,N,1,0,,C
01/05/2006,14:18:53.000,T,51.940,52.380,20,1,R,BRUT,5553881,T,T,0,3,A,C
01/05/2006,14:18:53.000,T,52.330,52.380,17,1,R,CAES,5553887,T,T,0,0,A,C
01/05/2006,14:18:53.000,T,52.330,52.380,1,1,R,BRUT,5553905,T,T,0,0,A,C
01/05/2006,14:18:53.000,T,52.330,52.380,18,1,R,CAES,5553910,T,T,0,0,A,C
01/05/2006,14:18:54.000,N,52.360,52.370,6,14,R,,5554076,N,N,1,0,,C
01/05/2006,14:18:54.000,P,52.340,52.380,1,14,R,,5554102,P,P,0,0,,C
01/05/2006,14:18:54.000,P,52.340,52.380,5,14,R,,5554114,P,P,0,0,,C
01/05/2006,14:18:54.000,P,52.340,52.370,5,6,R,,5554295,P,P,0,0,,C
01/05/2006,14:18:54.000,N,52.360,52.370,6,16,R,,5554324,N,N,1,0,,C
01/05/2006,14:18:54.000,N,52.360,52.370,6,13,R,,5554343,N,N,1,0,,C
01/05/2006,14:18:54.000,P,52.340,52.370,5,15,R,,5554578,P,P,6,0,,C
01/05/2006,14:18:55.000,N,52.360,52.370,6,12,R,,5554885,N,N,0,0,,C
01/05/2006,14:18:57.000,P,52.340,52.370,5,6,R,,5555673,P,P,6,0,,C
01/05/2006,14:19:00.000,P,52.340,52.380,5,3,R,,5556733,P,P,0,0,,C
01/05/2006,14:19:00.000,T,52.350,52.380,1,1,R,BRUT,5556766,T,T,0,1,A,C
01/05/2006,14:19:00.000,T,52.350,52.380,1,1,R,CAES,5556769,T,T,0,0,A,C
01/05/2006,14:19:03.000,N,52.360,52.370,6,9,R,,5557763,N,N,1,0,,C
01/05/2006,14:19:04.000,T,52.350,52.400,1,1,R,BRUT,5557905,T,T,0,1,A,C
01/05/2006,14:19:04.000,T,52.350,52.400,1,1,R,CAES,5557907,T,T,0,0,A,C
01/05/2006,14:19:04.000,P,52.340,52.390,5,6,R,,5557921,P,P,0,0,,C
01/05/2006,14:19:04.000,N,52.360,52.370,6,5,R,,5557928,N,N,1,0,,C
01/05/2006,14:19:04.000,P,52.340,52.400,5,1,R,,5558060,P,P,0,0,,C
01/05/2006,14:19:05.000,P,52.340,52.390,5,3,R,,5558156,P,P,0,0,,C
01/05/2006,14:19:13.000,N,52.360,52.370,6,2,R,,5560475,N,N,1,0,,C
01/05/2006,14:19:13.000,P,52.340,52.390,5,1,R,,5560594,P,P,0,0,,C
01/05/2006,14:19:15.000,N,52.360,52.370,6,10,R,,5560935,N,N,1,0,,C
01/05/2006,14:19:16.000,N,52.360,52.370,6,13,R,,5561082,N,N,1,0,,C
01/05/2006,14:19:16.000,P,52.340,52.390,5,7,R,,5561130,P,P,0,0,,C
01/05/2006,14:19:16.000,P,52.340,52.390,5,9,R,,5561258,P,P,0,0,,C
01/05/2006,14:19:17.000,N,52.360,52.370,7,13,R,,5561356,N,N,1,0,,C
01/05/2006,14:19:18.000,T,51.360,53.370,1,1,R,SBSH,5561622,T,T,0,0,A,C
01/05/2006,14:19:20.000,N,52.360,52.370,1,13,R,,5562152,N,N,1,0,,C
01/05/2006,14:19:20.000,T,52.350,52.380,1,1,R,BRUT,5562310,T,T,0,1,A,C
01/05/2006,14:19:20.000,T,52.350,52.380,1,1,R,CAES,5562312,T,T,0,0,A,C
01/05/2006,14:19:20.000,T,52.330,52.380,1,1,R,BRUT,5562314,T,T,0,3,A,C
01/05/2006,14:19:20.000,T,52.330,52.380,18,1,R,CAES,5562316,T,T,0,0,A,C
01/05/2006,14:19:21.000,P,52.340,52.380,1,1,R,,5562326,P,P,0,0,,C
01/05/2006,14:19:21.000,N,52.350,52.360,3,1,R,,5562339,N,N,1,0,,C
01/05/2006,14:19:21.000,T,51.940,52.380,20,1,R,BRUT,5562428,T,T,0,0,A,C
01/05/2006,14:19:21.000,T,52.330,52.380,17,1,R,CAES,5562435,T,T,0,0,A,C
01/05/2006,14:19:21.000,B,51.850,52.500,3,20,R,,5562444,B,B,0,0,,C
01/05/2006,14:19:21.000,T,51.940,52.840,20,20,R,BRUT,5562452,T,T,0,3,A,C
01/05/2006,14:19:21.000,T,52.330,52.450,17,21,R,CAES,5562455,T,T,0,0,A,C
01/05/2006,14:19:21.000,P,52.340,52.390,1,1,R,,5562460,P,P,0,0,,C
01/05/2006,14:19:22.000,X,52.100,52.610,1,1,R,,5562515,X,X,0,0,,C
01/05/2006,14:19:23.000,N,52.350,52.360,4,1,R,,5562837,N,N,1,0,,C
01/05/2006,14:19:24.000,N,52.350,52.360,10,1,R,,5562949,N,N,1,0,,C
01/05/2006,14:19:24.000,P,52.340,52.390,2,1,R,,5563058,P,P,0,0,,C
01/05/2006,14:19:28.000,N,52.350,52.360,10,2,R,,5563909,N,N,1,0,,C
01/05/2006,14:19:28.000,P,52.340,52.380,2,1,R,,5564089,P,P,0,0,,C
01/05/2006,14:19:35.000,N,52.350,52.360,10,1,R,,5565728,N,N,1,0,,C
01/05/2006,14:19:35.000,P,52.340,52.390,2,1,R,,5565842,P,P,0,0,,C
01/05/2006,14:19:37.000,N,52.350,52.370,10,13,R,,5566289,N,N,1,0,,C
01/05/2006,14:19:37.000,P,52.340,52.390,2,9,R,,5566446,P,P,0,0,,C
01/05/2006,14:19:37.000,P,52.340,52.380,2,1,R,,5566454,P,P,0,0,,C
01/05/2006,14:19:37.000,X,52.100,52.620,1,1,R,,5566466,X,X,0,0,,C
01/05/2006,14:19:39.000,N,52.350,52.370,10,14,R,,5566839,N,N,1,0,,C
01/05/2006,14:19:40.000,P,52.350,52.380,2,1,R,,5567208,P,P,0,0,,C
01/05/2006,14:19:42.000,N,52.350,52.370,12,14,R,,5567418,N,N,1,0,,C
01/05/2006,14:19:43.000,P,52.340,52.380,2,1,R,,5567767,P,P,0,0,,C
01/05/2006,14:19:44.000,N,52.350,52.370,12,6,R,,5567990,N,N,1,0,,C
01/05/2006,14:19:44.000,N,52.350,52.370,10,6,R,,5568106,N,N,1,0,,C
01/05/2006,14:19:45.000,N,52.350,52.360,10,8,R,,5568207,N,N,1,0,,C
01/05/2006,14:19:46.000,P,52.340,52.380,2,7,R,,5568335,P,P,0,0,,C
01/05/2006,14:19:46.000,N,52.350,52.360,1,8,R,,5568340,N,N,1,0,,C
01/05/2006,14:19:46.000,X,52.100,52.610,1,1,R,,5568348,X,X,0,0,,C
01/05/2006,14:19:46.000,T,52.310,52.450,17,18,R,TMBR,5568425,T,T,0,1,A,C
01/05/2006,14:19:46.000,T,52.310,52.450,17,21,R,CAES,5568430,T,T,0,0,A,C
01/05/2006,14:19:46.000,P,52.340,52.380,2,7,R,,5568435,P,P,0,0,,C
01/05/2006,14:19:46.000,P,52.340,52.380,1,7,R,,5568441,P,P,0,0,,C
01/05/2006,14:19:46.000,P,52.320,52.380,2,7,R,,5568462,P,P,0,0,,C
01/05/2006,14:19:47.000,N,52.320,52.360,11,8,R,,5568541,N,N,1,0,,C
01/05/2006,14:19:47.000,N,52.320,52.360,11,10,R,,5568549,N,N,1,0,,C
01/05/2006,14:19:47.000,P,52.320,52.380,1,8,R,,5568617,P,P,0,0,,C
01/05/2006,14:19:47.000,P,52.320,52.380,1,11,R,,5568622,P,P,0,0,,C
01/05/2006,14:19:47.000,X,52.070,52.610,1,1,R,,5568637,X,X,0,0,,C
01/05/2006,14:19:47.000,C,51.920,52.500,1,1,R,,5568643,C,C,0,0,,C
01/05/2006,14:19:48.000,T,52.320,52.840,1,20,R,BRUT,5568720,T,T,0,3,A,C
01/05/2006,14:19:48.000,T,52.320,52.450,1,21,R,CAES,5568728,T,T,0,0,A,C
01/05/2006,14:19:48.000,T,52.320,52.380,1,1,R,BRUT,5568734,T,T,0,1,A,C
01/05/2006,14:19:48.000,T,52.320,52.380,1,1,R,CAES,5568741,T,T,0,0,A,C
01/05/2006,14:19:48.000,P,52.320,52.380,5,11,R,,5568764,P,P,0,0,,C
01/05/2006,14:19:48.000,N,52.320,52.360,11,6,R,,5568772,N,N,1,0,,C
01/05/2006,14:19:48.000,P,52.320,52.380,5,7,R,,5568845,P,P,0,0,,C
01/05/2006,14:19:48.000,P,52.320,52.380,5,8,R,,5568869,P,P,0,0,,C
01/05/2006,14:19:48.000,P,52.320,52.380,5,1,R,,5568880,P,P,0,0,,C
01/05/2006,14:19:48.000,P,52.320,52.380,5,5,R,,5568885,P,P,0,0,,C
01/05/2006,14:19:49.000,N,52.330,52.350,2,4,R,,5569173,N,N,1,0,,C
01/05/2006,14:19:50.000,N,52.330,52.340,2,5,R,,5569297,N,N,1,0,,C
01/05/2006,14:19:50.000,P,52.320,52.370,5,3,R,,5569306,P,P,0,0,,C
01/05/2006,14:19:50.000,N,52.330,52.340,8,5,R,,5569315,N,N,1,0,,C
01/05/2006,14:19:50.000,X,52.080,52.600,1,1,R,,5569411,X,X,0,0,,C
01/05/2006,14:19:50.000,P,52.320,52.360,1,1,R,,5569426,P,P,0,0,,C
01/05/2006,14:19:50.000,T,52.320,52.360,1,1,R,BRUT,5569429,T,T,0,1,A,C
01/05/2006,14:19:50.000,T,52.320,52.360,1,1,R,CAES,5569436,T,T,0,0,A,C
01/05/2006,14:19:50.000,P,52.320,52.360,1,4,R,,5569450,P,P,0,0,,C
01/05/2006,14:19:50.000,X,52.080,52.590,1,1,R,,5569452,X,X,0,0,,C
01/05/2006,14:19:50.000,P,52.330,52.360,2,4,R,,5569477,P,P,0,0,,C
01/05/2006,14:19:51.000,N,52.330,52.340,6,5,R,,5569502,N,N,1,0,,C
01/05/2006,14:19:51.000,N,52.330,52.340,6,1,R,,5569612,N,N,1,0,,C
01/05/2006,14:19:51.000,P,52.320,52.360,1,4,R,,5569629,P,P,0,0,,C
01/05/2006,14:19:52.000,P,52.320,52.360,1,1,R,,5569709,P,P,0,0,,C
01/05/2006,14:19:52.000,N,52.330,52.350,6,4,R,,5569832,N,N,1,0,,C
01/05/2006,14:19:52.000,N,52.330,52.340,6,1,R,,5569844,N,N,1,0,,C
01/05/2006,14:19:53.000,N,52.330,52.340,8,3,R,,5569956,N,N,1,0,,C
01/05/2006,14:19:53.000,X,52.080,52.600,1,1,R,,5569962,X,X,0,0,,C
01/05/2006,14:19:53.000,X,52.080,52.590,1,1,R,,5569965,X,X,0,0,,C
01/05/2006,14:19:53.000,P,52.320,52.360,1,3,R,,5570056,P,P,0,0,,C
01/05/2006,14:19:54.000,N,52.330,52.340,9,3,R,,5570303,N,N,1,0,,C
01/05/2006,14:19:55.000,N,52.330,52.340,8,3,R,,5570568,N,N,1,0,,C
01/05/2006,14:19:56.000,T,52.290,52.450,17,18,R,TMBR,5570706,T,T,0,0,A,C
01/05/2006,14:19:56.000,N,52.330,52.340,7,3,R,,5570839,N,N,1,0,,C
01/05/2006,14:19:58.000,N,52.330,52.340,9,3,R,,5571134,N,N,1,0,,C
01/05/2006,14:19:58.000,N,52.330,52.340,8,3,R,,5571277,N,N,1,0,,C
01/05/2006,14:19:59.000,N,52.330,52.340,7,3,R,,5571396,N,N,1,0,,C
01/05/2006,14:20:00.000,N,52.330,52.340,6,3,R,,5571679,N,N,1,0,,C
01/05/2006,14:20:01.000,N,52.330,52.340,5,3,R,,5571891,N,N,1,0,,C
01/05/2006,14:20:02.000,N,52.330,52.340,7,3,R,,5572142,N,N,1,0,,C
01/05/2006,14:20:03.000,P,52.320,52.360,1,2,R,,5572290,P,P,0,0,,C
01/05/2006,14:20:03.000,T,52.330,52.360,1,1,R,BRUT,5572297,T,T,0,1,A,C
01/05/2006,14:20:03.000,T,52.330,52.360,1,1,R,CAES,5572300,T,T,0,0,A,C
01/05/2006,14:20:03.000,T,52.330,52.380,1,1,R,BRUT,5572304,T,T,0,1,A,C
01/05/2006,14:20:03.000,T,52.330,52.380,1,1,R,CAES,5572306,T,T,0,0,A,C
01/05/2006,14:20:03.000,P,52.320,52.360,1,3,R,,5572309,P,P,0,0,,C
01/05/2006,14:20:03.000,P,52.320,52.360,1,3,R,,5572311,P,P,0,0,,C
01/05/2006,14:20:03.000,T,51.940,52.380,20,1,R,BRUT,5572313,T,T,0,3,A,C
01/05/2006,14:20:03.000,T,52.290,52.380,17,1,R,CAES,5572315,T,T,0,0,A,C
01/05/2006,14:20:03.000,T,51.940,52.840,20,20,R,BRUT,5572316,T,T,0,3,A,C
01/05/2006,14:20:03.000,T,52.290,52.450,17,21,R,CAES,5572318,T,T,0,0,A,C
01/05/2006,14:20:03.000,P,52.320,52.360,1,1,R,,5572322,P,P,0,0,,C
01/05/2006,14:20:03.000,P,52.320,52.360,1,3,R,,5572377,P,P,0,0,,C
01/05/2006,14:20:04.000,P,52.320,52.360,1,1,R,,5572389,P,P,0,0,,C
01/05/2006,14:20:04.000,P,52.320,52.360,1,1,R,,5572396,P,P,0,0,,C
01/05/2006,14:20:05.000,N,52.330,52.340,5,3,R,,5572598,N,N,1,0,,C
01/05/2006,14:20:10.000,P,52.320,52.360,1,1,R,,5573988,P,P,0,0,,C
01/05/2006,14:20:10.000,P,52.320,52.360,1,3,R,,5573991,P,P,0,0,,C
01/05/2006,14:20:14.000,N,52.330,52.340,5,1,R,,5574935,N,N,1,0,,C
01/05/2006,14:20:14.000,P,52.320,52.360,1,1,R,,5575112,P,P,0,0,,C
01/05/2006,14:20:15.000,P,52.320,52.360,1,1,R,,5575146,P,P,0,0,,C
01/05/2006,14:20:15.000,P,52.320,52.360,1,1,R,,5575249,P,P,0,0,,C
01/05/2006,14:20:15.000,P,52.320,52.360,1,1,R,,5575252,P,P,0,0,,C
01/05/2006,14:20:15.000,P,52.320,52.360,1,1,R,,5575254,P,P,0,0,,C
01/05/2006,14:20:15.000,P,52.320,52.370,1,1,R,,5575269,P,P,0,0,,C
01/05/2006,14:20:15.000,P,52.320,52.360,1,1,R,,5575273,P,P,0,0,,C
01/05/2006,14:20:16.000,P,52.320,52.360,1,1,R,,5575390,P,P,0,0,,C
01/05/2006,14:20:16.000,N,52.340,52.350,16,5,R,,5575395,N,N,1,0,,C
01/05/2006,14:20:16.000,P,52.320,52.360,1,1,R,,5575421,P,P,0,0,,C
01/05/2006,14:20:16.000,P,52.320,52.360,1,1,R,,5575429,P,P,0,0,,C
01/05/2006,14:20:16.000,P,52.320,52.360,1,1,R,,5575442,P,P,0,0,,C
01/05/2006,14:20:16.000,T,51.940,52.370,20,1,R,BRUT,5575446,T,T,0,3,A,C
01/05/2006,14:20:16.000,T,52.290,52.370,17,1,R,CAES,5575448,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,BRUT,5575542,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,CAES,5575550,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.320,52.370,1,1,R,BRUT,5575553,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.320,52.370,1,1,R,CAES,5575556,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,BRUT,5575565,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,CAES,5575568,T,T,0,0,A,C
01/05/2006,14:20:16.000,P,52.320,52.360,1,1,R,,5575571,P,P,0,0,,C
01/05/2006,14:20:16.000,P,52.320,52.370,1,7,R,,5575573,P,P,0,0,,C
01/05/2006,14:20:16.000,T,52.320,52.370,1,1,R,BRUT,5575575,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.320,52.370,1,1,R,CAES,5575576,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.320,52.350,1,1,R,BRUT,5575577,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.320,52.350,1,1,R,CAES,5575578,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.330,52.350,1,1,R,BRUT,5575581,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.330,52.350,1,1,R,CAES,5575582,T,T,0,0,A,C
01/05/2006,14:20:16.000,P,52.320,52.360,1,1,R,,5575584,P,P,0,0,,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,BRUT,5575586,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,CAES,5575587,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.320,52.370,1,1,R,BRUT,5575588,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.320,52.370,1,1,R,CAES,5575589,T,T,0,0,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,BRUT,5575592,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.330,52.370,1,1,R,CAES,5575593,T,T,0,0,A,C
01/05/2006,14:20:16.000,P,52.330,52.370,1,3,R,,5575594,P,P,0,0,,C
01/05/2006,14:20:16.000,T,52.340,52.370,1,1,R,BRUT,5575596,T,T,0,1,A,C
01/05/2006,14:20:16.000,T,52.340,52.370,1,1,R,CAES,5575597,T,T,0,0,A,C
01/05/2006,14:20:16.000,P,52.340,52.370,1,3,R,,5575653,P,P,0,0,,C
01/05/2006,14:20:17.000,X,52.090,52.600,1,1,R,,5575662,X,X,0,0,,C
01/05/2006,14:20:17.000,N,52.340,52.350,14,5,R,,5575792,N,N,1,0,,C
01/05/2006,14:20:18.000,N,52.340,52.350,10,5,R,,5575940,N,N,1,0,,C
01/05/2006,14:20:19.000,N,52.340,52.350,11,10,R,,5576237,N,N,1,0,,C
01/05/2006,14:20:20.000,P,52.340,52.370,1,7,R,,5576374,P,P,0,0,,C
01/05/2006,14:20:23.000,P,52.330,52.360,1,1,R,,5577054,P,P,0,0,,C
01/05/2006,14:20:23.000,T,51.940,52.370,20,1,R,BRUT,5577068,T,T,0,3,A,C
01/05/2006,14:20:23.000,T,52.290,52.370,17,1,R,CAES,5577077,T,T,0,0,A,C
01/05/2006,14:20:23.000,T,51.940,52.350,20,1,R,BRUT,5577081,T,T,0,3,A,C
01/05/2006,14:20:23.000,T,52.290,52.350,17,1,R,CAES,5577084,T,T,0,0,A,C
01/05/2006,14:20:23.000,N,52.340,52.350,10,10,R,,5577172,N,N,1,0,,C
01/05/2006,14:20:26.000,N,52.340,52.350,8,10,R,,5577819,N,N,1,0,,C
01/05/2006,14:20:26.000,T,52.320,52.350,1,1,R,BRUT,5577921,T,T,0,1,A,C
01/05/2006,14:20:26.000,T,52.320,52.350,1,1,R,CAES,5577929,T,T,0,0,A,C
01/05/2006,14:20:27.000,N,52.340,52.350,6,10,R,,5578235,N,N,1,0,,C
01/05/2006,14:20:32.000,P,52.320,52.360,5,1,R,,5579669,P,P,0,0,,C
01/05/2006,14:20:35.000,N,52.340,52.350,16,10,R,,5580585,N,N,1,0,,C
01/05/2006,14:20:35.000,P,52.320,52.360,11,1,R,,5580691,P,P,0,0,,C
01/05/2006,14:20:40.000,N,52.340,52.350,21,10,R,,5581990,N,N,1,0,,C
01/05/2006,14:20:42.000,N,52.340,52.350,21,9,R,,5582461,N,N,1,0,,C
01/05/2006,14:20:42.000,N,52.340,52.350,20,9,R,,5582470,N,N,1,0,,C
01/05/2006,14:20:43.000,N,52.340,52.350,20,1,R,,5582587,N,N,4,0,,C
01/05/2006,14:20:43.000,T,52.320,52.370,1,1,R,BRUT,5582749,T,T,6,1,A,C
01/05/2006,14:20:43.000,T,52.320,52.370,1,1,R,CAES,5582750,T,T,0,0,A,C
01/05/2006,14:20:44.000,N,52.340,52.360,21,3,R,,5582950,N,N,1,0,,C
01/05/2006,14:20:44.000,N,52.350,52.360,1,3,R,,5582953,N,N,1,0,,C
01/05/2006,14:20:44.000,P,52.320,52.360,1,1,R,,5583103,P,P,0,0,,C
01/05/2006,14:20:44.000,P,52.320,52.360,8,1,R,,5583119,P,P,0,0,,C
01/05/2006,14:20:45.000,T,52.320,52.360,1,1,R,BRUT,5583169,T,T,0,1,A,C
01/05/2006,14:20:45.000,T,52.320,52.360,1,1,R,CAES,5583171,T,T,0,0,A,C
01/05/2006,14:20:45.000,X,52.090,52.610,1,1,R,,5583176,X,X,0,0,,C
01/05/2006,14:20:45.000,X,52.100,52.610,1,1,R,,5583178,X,X,0,0,,C
01/05/2006,14:20:45.000,N,52.350,52.360,2,3,R,,5583339,N,N,1,0,,C
01/05/2006,14:20:51.000,N,52.350,52.360,2,1,R,,5584694,N,N,6,0,,C
01/05/2006,14:20:54.000,N,52.350,52.370,2,3,R,,5585399,N,N,0,0,,C
01/05/2006,14:20:54.000,N,52.350,52.370,1,3,R,,5585404,N,N,6,0,,C
01/05/2006,14:20:55.000,X,52.100,52.620,1,1,R,,5585481,X,X,0,0,,C
01/05/2006,14:20:55.000,P,52.320,52.360,2,1,R,,5585525,P,P,4,0,,C
01/05/2006,14:20:56.000,T,52.320,52.370,1,1,R,BRUT,5585572,T,T,6,1,A,C
01/05/2006,14:20:56.000,T,52.320,52.370,1,1,R,CAES,5585577,T,T,0,0,A,C
01/05/2006,14:20:56.000,T,52.320,52.360,1,1,R,BRUT,5585582,T,T,0,1,A,C
01/05/2006,14:20:56.000,T,52.320,52.360,1,1,R,CAES,5585587,T,T,0,0,A,C
01/05/2006,14:20:56.000,N,52.360,52.370,10,4,R,,5585675,N,N,6,0,,C
01/05/2006,14:20:56.000,T,52.320,52.370,1,1,R,BRUT,5585706,T,T,0,1,A,C
01/05/2006,14:20:56.000,T,52.320,52.370,1,1,R,CAES,5585710,T,T,0,0,A,C
01/05/2006,14:20:56.000,T,52.350,52.370,1,1,R,BRUT,5585712,T,T,0,1,A,C
01/05/2006,14:20:56.000,T,52.350,52.370,1,1,R,CAES,5585715,T,T,0,0,A,C
01/05/2006,14:20:56.000,P,52.340,52.380,7,1,R,,5585718,P,P,6,0,,C
01/05/2006,14:20:57.000,P,52.350,52.380,1,1,R,,5585765,P,P,0,0,,C
01/05/2006,14:20:57.000,P,52.350,52.380,2,1,R,,5585769,P,P,0,0,,C
01/05/2006,14:20:57.000,B,51.860,52.500,1,20,R,,5585774,B,B,0,0,,C
01/05/2006,14:20:57.000,X,52.110,52.620,1,1,R,,5585780,X,X,0,0,,C
01/05/2006,14:20:57.000,N,52.360,52.370,10,1,R,,5585898,N,N,4,0,,C
01/05/2006,14:20:58.000,N,52.360,52.370,11,1,R,,5586023,N,N,4,0,,C
01/05/2006,14:21:01.000,N,52.360,52.370,9,1,R,,5586612,N,N,4,0,,C
01/05/2006,14:21:01.000,N,52.360,52.370,11,1,R,,5586736,N,N,4,0,,C
01/05/2006,14:21:02.000,N,52.360,52.370,9,1,R,,5586958,N,N,4,0,,C
01/05/2006,14:21:03.000,N,52.360,52.370,7,1,R,,5587241,N,N,4,0,,C
01/05/2006,14:21:04.000,N,52.360,52.370,5,1,R,,5587398,N,N,4,0,,C
01/05/2006,14:21:04.000,T,52.320,52.370,1,1,R,BRUT,5587514,T,T,6,1,A,C
01/05/2006,14:21:04.000,T,52.320,52.370,1,1,R,CAES,5587520,T,T,0,0,A,C
01/05/2006,14:21:04.000,P,52.350,52.380,1,1,R,,5587543,P,P,0,0,,C
01/05/2006,14:21:05.000,N,52.360,52.380,5,17,R,,5587663,N,N,4,0,,C
01/05/2006,14:21:05.000,N,52.360,52.380,5,10,R,,5587675,N,N,0,0,,C
01/05/2006,14:21:05.000,N,52.360,52.380,1,10,R,,5587795,N,N,4,0,,C
01/05/2006,14:21:05.000,X,52.110,52.630,1,1,R,,5587826,X,X,0,0,,C
01/05/2006,14:21:06.000,T,52.340,52.370,1,1,R,BRUT,5588000,T,T,0,1,A,C
01/05/2006,14:21:06.000,T,52.340,52.370,1,1,R,CAES,5588004,T,T,0,0,A,C
01/05/2006,14:21:07.000,N,52.340,52.380,7,10,R,,5588132,N,N,4,0,,C
01/05/2006,14:21:07.000,N,52.360,52.380,3,10,R,,5588135,N,N,4,0,,C
01/05/2006,14:21:07.000,N,52.360,52.380,1,10,R,,5588159,N,N,4,0,,C
01/05/2006,14:21:07.000,X,52.090,52.630,1,1,R,,5588329,X,X,0,0,,C
01/05/2006,14:21:07.000,X,52.110,52.630,1,1,R,,5588333,X,X,0,0,,C
01/05/2006,14:21:08.000,N,52.340,52.380,13,10,R,,5588448,N,N,4,0,,C
01/05/2006,14:21:08.000,N,52.340,52.360,13,5,R,,5588456,N,N,6,0,,C
01/05/2006,14:21:08.000,P,52.350,52.380,1,4,R,,5588606,P,P,0,0,,C
01/05/2006,14:21:08.000,B,51.850,52.500,3,20,R,,5588609,B,B,0,0,,C
01/05/2006,14:21:08.000,X,52.090,52.630,1,1,R,,5588610,X,X,0,0,,C
01/05/2006,14:21:08.000,X,52.090,52.610,1,1,R,,5588611,X,X,0,0,,C
01/05/2006,14:21:08.000,B,51.850,52.500,3,20,R,,5588667,B,B,0,0,,C
01/05/2006,14:21:08.000,N,52.340,52.360,13,4,R,,5588668,N,N,6,0,,C
01/05/2006,14:21:09.000,N,52.340,52.360,7,4,R,,5588881,N,N,0,0,,C
01/05/2006,14:21:09.000,N,52.340,52.360,7,1,R,,5589036,N,N,6,0,,C
01/05/2006,14:21:10.000,P,52.350,52.380,1,1,R,,5589146,P,P,0,0,,C
01/05/2006,14:21:11.000,N,52.340,52.380,9,10,R,,5589273,N,N,4,0,,C
01/05/2006,14:21:11.000,N,52.350,52.380,2,10,R,,5589282,N,N,4,0,,C
01/05/2006,14:21:11.000,X,52.090,52.630,1,1,R,,5589425,X,X,0,0,,C
01/05/2006,14:21:11.000,X,52.100,52.630,1,1,R,,5589430,X,X,0,0,,C
01/05/2006,14:21:12.000,P,52.340,52.380,3,1,R,,5589537,P,P,0,0,,C
01/05/2006,14:21:12.000,N,52.350,52.380,5,10,R,,5589571,N,N,4,0,,C
01/05/2006,14:21:17.000,T,52.340,52.840,1,20,R,BRUT,5590754,T,T,6,3,A,C
01/05/2006,14:21:17.000,T,52.340,52.450,1,21,R,CAES,5590760,T,T,0,0,A,C
01/05/2006,14:21:17.000,N,52.350,52.380,6,10,R,,5590927,N,N,1,0,,C
01/05/2006,14:21:19.000,N,52.350,52.380,4,10,R,,5591320,N,N,1,0,,C
01/05/2006,14:21:20.000,N,52.350,52.370,1,5,R,,5591813,N,N,1,0,,C
01/05/2006,14:21:21.000,X,52.100,52.620,1,1,R,,5591961,X,X,0,0,,C
01/05/2006,14:21:22.000,N,52.340,52.370,7,5,R,,5592353,N,N,1,0,,C
01/05/2006,14:21:23.000,T,51.940,52.840,20,20,R,BRUT,5592545,T,T,0,3,A,C
01/05/2006,14:21:23.000,T,52.290,52.450,17,21,R,CAES,5592553,T,T,0,0,A,C
01/05/2006,14:21:23.000,P,52.340,52.380,3,1,R,,5592557,P,P,0,0,,C
01/05/2006,14:21:23.000,X,52.090,52.620,1,1,R,,5592562,X,X,0,0,,C
01/05/2006,14:21:24.000,N,52.340,52.370,9,5,R,,5592846,N,N,1,0,,C
01/05/2006,14:21:27.000,N,52.340,52.370,10,5,R,,5593865,N,N,1,0,,C
01/05/2006,14:21:36.000,N,52.340,52.360,10,4,R,,5595696,N,N,1,0,,C
01/05/2006,14:21:37.000,P,52.340,52.380,3,4,R,,5595767,P,P,0,0,,C
01/05/2006,14:21:37.000,X,52.090,52.610,1,1,R,,5595840,X,X,0,0,,C
01/05/2006,14:21:37.000,P,52.340,52.380,1,4,R,,5595853,P,P,0,0,,C
01/05/2006,14:21:38.000,N,52.340,52.350,8,2,R,,5595964,N,N,1,0,,C
01/05/2006,14:21:38.000,P,52.340,52.370,1,1,R,,5596032,P,P,0,0,,C
01/05/2006,14:21:39.000,P,52.330,52.360,1,1,R,,5596041,P,P,0,0,,C
01/05/2006,14:21:39.000,X,52.090,52.600,1,1,R,,5596144,X,X,0,0,,C
01/05/2006,14:21:42.000,N,52.340,52.350,10,2,R,,5596761,N,N,1,0,,C
01/05/2006,14:21:42.000,N,52.340,52.350,9,2,R,,5596901,N,N,1,0,,C
01/05/2006,14:21:43.000,P,52.320,52.360,11,1,R,,5597034,P,P,0,0,,C
01/05/2006,14:21:43.000,P,52.320,52.360,1,1,R,,5597037,P,P,0,0,,C
01/05/2006,14:21:43.000,P,52.320,52.360,7,1,R,,5597116,P,P,0,0,,C
01/05/2006,14:21:43.000,N,52.340,52.350,9,5,R,,5597143,N,N,1,0,,C
01/05/2006,14:21:44.000,N,52.340,52.350,9,11,R,,5597295,N,N,1,0,,C
01/05/2006,14:21:45.000,N,52.340,52.350,9,13,R,,5597547,N,N,1,0,,C
01/05/2006,14:21:48.000,N,52.340,52.350,9,11,R,,5598080,N,N,1,0,,C
01/05/2006,14:21:49.000,P,52.320,52.360,24,1,R,,5598317,P,P,0,0,,C
01/05/2006,14:21:49.000,N,52.340,52.350,10,11,R,,5598343,N,N,1,0,,C
01/05/2006,14:21:51.000,N,52.340,52.350,10,1,R,,5598754,N,N,1,0,,C
01/05/2006,14:21:52.000,N,52.340,52.360,10,11,R,,5599118,N,N,1,0,,C
01/05/2006,14:21:52.000,N,52.350,52.360,1,11,R,,5599125,N,N,1,0,,C
01/05/2006,14:21:53.000,P,52.320,52.360,19,1,R,,5599230,P,P,0,0,,C
01/05/2006,14:21:53.000,X,52.090,52.610,1,1,R,,5599236,X,X,0,0,,C
01/05/2006,14:21:53.000,X,52.100,52.610,1,1,R,,5599243,X,X,0,0,,C
01/05/2006,14:21:54.000,N,52.340,52.360,11,11,R,,5599524,N,N,1,0,,C
01/05/2006,14:21:54.000,N,52.350,52.360,1,15,R,,5599532,N,N,1,0,,C
01/05/2006,14:21:55.000,P,52.320,52.360,19,1,R,,5599646,P,P,0,0,,C
01/05/2006,14:21:55.000,X,52.090,52.610,1,1,R,,5599649,X,X,0,0,,C
01/05/2006,14:21:55.000,X,52.100,52.610,1,1,R,,5599655,X,X,0,0,,C
01/05/2006,14:21:55.000,T,52.350,54.940,1,10,R,PERT,5599669,T,T,0,3,A,C
01/05/2006,14:21:55.000,T,52.350,52.450,1,21,R,CAES,5599675,T,T,0,0,A,C
01/05/2006,14:21:55.000,N,52.340,52.350,11,1,R,,5599793,N,N,4,0,,C
01/05/2006,14:21:56.000,N,52.340,52.350,10,1,R,,5599914,N,N,0,0,,C
01/05/2006,14:21:56.000,X,52.090,52.600,1,1,R,,5599927,X,X,0,0,,C
01/05/2006,14:21:56.000,P,52.320,52.360,26,1,R,,5599932,P,P,0,0,,C
01/05/2006,14:21:56.000,P,52.320,52.370,26,1,R,,5599937,P,P,0,0,,C
01/05/2006,14:21:56.000,P,52.320,52.380,26,1,R,,5599944,P,P,0,0,,C
01/05/2006,14:21:56.000,P,52.320,52.370,26,1,R,,5599947,P,P,0,0,,C
01/05/2006,14:21:57.000,N,52.340,52.350,10,3,R,,5600255,N,N,4,0,,C
01/05/2006,14:21:58.000,N,52.340,52.350,9,3,R,,5600353,N,N,0,0,,C
01/05/2006,14:21:58.000,P,52.320,52.370,26,3,R,,5600373,P,P,0,0,,C
01/05/2006,14:21:58.000,P,52.320,52.370,19,3,R,,5600464,P,P,0,0,,C
01/05/2006,14:21:58.000,P,52.320,52.370,24,3,R,,5600482,P,P,0,0,,C
01/05/2006,14:22:03.000,N,52.340,52.350,10,3,R,,5601343,N,N,0,0,,C
01/05/2006,14:22:03.000,N,52.340,52.350,10,1,R,,5601363,N,N,4,0,,C
01/05/2006,14:22:03.000,P,52.320,52.370,24,1,R,,5601488,P,P,0,0,,C
01/05/2006,14:22:04.000,T,52.350,52.550,1,1,R,PERT,5601719,T,T,0,0,A,C
01/05/2006,14:22:05.000,N,52.340,52.350,10,3,R,,5601908,N,N,4,0,,C
01/05/2006,14:22:05.000,T,52.150,52.550,1,1,R,PERT,5601948,T,T,6,3,A,C
01/05/2006,14:22:05.000,T,52.290,52.450,17,21,R,CAES,5601951,T,T,0,0,A,C
01/05/2006,14:22:06.000,P,52.330,52.370,1,1,R,,5602089,P,P,0,0,,C
01/05/2006,14:22:06.000,P,52.330,52.370,1,3,R,,5602104,P,P,0,0,,C
01/05/2006,14:22:09.000,N,52.340,52.350,10,1,R,,5602756,N,N,1,0,,C
01/05/2006,14:22:09.000,P,52.330,52.370,1,1,R,,5603196,P,P,0,0,,C
01/05/2006,14:22:10.000,P,52.340,52.370,1,1,R,,5603292,P,P,0,0,,C
01/05/2006,14:22:10.000,P,52.340,52.370,3,1,R,,5603317,P,P,0,0,,C
01/05/2006,14:22:10.000,P,52.340,52.370,12,1,R,,5603360,P,P,6,0,,C
01/05/2006,14:22:10.000,T,52.340,52.840,9,20,R,BRUT,5603362,T,T,0,3,A,C
01/05/2006,14:22:10.000,T,52.340,52.450,9,21,R,CAES,5603364,T,T,0,0,A,C
01/05/2006,14:22:10.000,T,52.340,52.840,10,20,R,BRUT,5603383,T,T,0,3,A,C
01/05/2006,14:22:10.000,T,52.340,52.450,10,21,R,CAES,5603385,T,T,0,0,A,C
01/05/2006,14:22:10.000,P,52.340,52.370,16,1,R,,5603548,P,P,6,0,,C
01/05/2006,14:22:10.000,N,52.340,52.360,10,15,R,,5603561,N,N,6,0,,C
01/05/2006,14:22:10.000,T,52.340,52.840,11,20,R,BRUT,5603593,T,T,0,3,A,C
01/05/2006,14:22:10.000,T,52.340,52.450,11,21,R,CAES,5603596,T,T,0,0,A,C
01/05/2006,14:22:10.000,N,52.340,52.360,12,15,R,,5603663,N,N,0,0,,C
01/05/2006,14:22:10.000,N,52.350,52.360,2,15,R,,5603682,N,N,1,0,,C
01/05/2006,14:22:10.000,N,52.350,52.360,2,12,R,,5603697,N,N,1,0,,C
01/05/2006,14:22:10.000,N,52.350,52.360,2,2,R,,5603702,N,N,1,0,,C
01/05/2006,14:22:11.000,N,52.350,52.360,2,1,R,,5603912,N,N,1,0,,C
01/05/2006,14:22:11.000,X,52.090,52.610,1,1,R,,5603975,X,X,0,0,,C
01/05/2006,14:22:11.000,P,52.340,52.370,14,1,R,,5603985,P,P,0,0,,C
01/05/2006,14:22:11.000,X,52.100,52.610,1,1,R,,5604089,X,X,0,0,,C
01/05/2006,14:22:11.000,T,52.340,52.840,12,20,R,BRUT,5604334,T,T,0,3,A,C
01/05/2006,14:22:11.000,T,52.340,52.450,12,21,R,CAES,5604339,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,52.340,52.840,13,20,R,BRUT,5604346,T,T,0,3,A,C
01/05/2006,14:22:11.000,T,52.340,52.450,13,21,R,CAES,5604353,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,52.340,52.840,14,20,R,BRUT,5604420,T,T,0,3,A,C
01/05/2006,14:22:11.000,T,52.340,52.450,14,21,R,CAES,5604427,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,52.340,52.450,17,18,R,TMBR,5604433,T,T,0,1,A,C
01/05/2006,14:22:11.000,T,52.340,52.450,31,21,R,CAES,5604452,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,52.350,52.840,5,20,R,BRUT,5604547,T,T,4,3,A,C
01/05/2006,14:22:11.000,T,52.350,52.450,5,21,R,CAES,5604558,T,T,0,0,A,C
01/05/2006,14:22:12.000,P,52.340,52.370,31,1,R,,5604856,P,P,0,0,,C
01/05/2006,14:22:12.000,T,52.350,52.840,6,20,R,BRUT,5604884,T,T,4,3,A,C
01/05/2006,14:22:12.000,T,52.350,52.450,6,21,R,CAES,5604887,T,T,0,0,A,C
01/05/2006,14:22:12.000,N,52.350,52.360,1,1,R,,5604898,N,N,0,0,,C
01/05/2006,14:22:12.000,T,52.350,52.840,7,20,R,BRUT,5604955,T,T,4,3,A,C
01/05/2006,14:22:12.000,T,52.350,52.450,7,21,R,CAES,5604962,T,T,0,0,A,C
01/05/2006,14:22:12.000,P,52.340,52.370,28,1,R,,5604976,P,P,0,0,,C
01/05/2006,14:22:12.000,P,52.340,52.370,29,1,R,,5605018,P,P,0,0,,C
01/05/2006,14:22:12.000,T,52.350,52.840,8,20,R,BRUT,5605053,T,T,4,3,A,C
01/05/2006,14:22:12.000,T,52.350,52.450,8,21,R,CAES,5605075,T,T,0,0,A,C
01/05/2006,14:22:12.000,P,52.350,52.370,9,1,R,,5605095,P,P,6,0,,C
01/05/2006,14:22:12.000,T,52.350,52.390,17,1,R,BRUT,5605100,T,T,4,1,A,C
01/05/2006,14:22:12.000,T,52.350,52.390,17,1,R,CAES,5605102,T,T,0,0,A,C
01/05/2006,14:22:12.000,P,52.350,52.390,9,17,R,,5605346,P,P,0,0,,C
01/05/2006,14:22:13.000,N,52.350,52.360,1,13,R,,5606045,N,N,4,0,,C
01/05/2006,14:22:13.000,N,52.350,52.360,1,9,R,,5606084,N,N,4,0,,C
01/05/2006,14:22:14.000,P,52.350,52.390,10,17,R,,5606287,P,P,0,0,,C
01/05/2006,14:22:14.000,N,52.350,52.360,1,7,R,,5606324,N,N,4,0,,C
01/05/2006,14:22:14.000,T,52.350,52.450,17,18,R,TMBR,5606594,T,T,0,0,A,C
01/05/2006,14:22:14.000,T,52.350,52.390,34,1,R,CAES,5606601,T,T,0,0,A,C
01/05/2006,14:22:14.000,P,52.350,52.390,27,17,R,,5606661,P,P,6,0,,C
01/05/2006,14:22:15.000,N,52.350,52.360,1,4,R,,5606977,N,N,6,0,,C
01/05/2006,14:22:15.000,N,52.350,52.360,1,1,R,,5606991,N,N,6,0,,C
01/05/2006,14:22:15.000,T,52.350,52.390,18,1,R,BRUT,5607021,T,T,0,1,A,C
01/05/2006,14:22:15.000,T,52.350,52.390,35,1,R,CAES,5607027,T,T,0,0,A,C
01/05/2006,14:22:15.000,T,52.350,52.390,17,1,R,BRUT,5607032,T,T,0,3,A,C
01/05/2006,14:22:15.000,T,52.350,52.390,34,1,R,CAES,5607035,T,T,0,0,A,C
01/05/2006,14:22:18.000,T,52.350,52.840,17,20,R,BRUT,5608633,T,T,0,3,A,C
01/05/2006,14:22:18.000,T,52.350,52.450,34,21,R,CAES,5608638,T,T,0,0,A,C
01/05/2006,14:22:18.000,T,52.350,52.840,17,20,R,BRUT,5608649,T,T,0,0,A,C
01/05/2006,14:22:18.000,N,52.350,52.400,1,1,R,,5608714,N,N,6,0,,C
01/05/2006,14:22:18.000,P,52.350,52.400,32,4,R,,5608843,P,P,1,0,,C
01/05/2006,14:22:18.000,X,52.100,52.650,1,1,R,,5608912,X,X,0,0,,C
01/05/2006,14:22:19.000,T,52.350,52.400,17,4,R,TMBR,5609174,T,T,0,3,A,C
01/05/2006,14:22:19.000,T,52.350,52.400,34,4,R,CAES,5609182,T,T,0,0,A,C
01/05/2006,14:22:19.000,T,52.350,52.430,17,20,R,TMBR,5609196,T,T,0,3,A,C
01/05/2006,14:22:19.000,T,52.350,52.430,34,20,R,CAES,5609205,T,T,0,0,A,C
01/05/2006,14:22:19.000,P,52.350,52.410,32,1,R,,5609225,P,P,6,0,,C
01/05/2006,14:22:19.000,P,52.350,52.390,32,1,R,,5609231,P,P,1,0,,C
01/05/2006,14:22:19.000,P,52.350,52.430,32,1,R,,5609239,P,P,6,0,,C
01/05/2006,14:22:19.000,P,52.350,52.430,32,21,R,,5609267,P,P,0,0,,C
01/05/2006,14:22:19.000,P,52.350,52.420,32,1,R,,5609288,P,P,0,0,,C
01/05/2006,14:22:19.000,P,52.360,52.420,1,1,R,,5609514,P,P,6,0,,C
01/05/2006,14:22:19.000,P,52.360,52.420,4,1,R,,5609519,P,P,6,0,,C
01/05/2006,14:22:19.000,P,52.360,52.420,21,1,R,,5609556,P,P,6,0,,C
01/05/2006,14:22:21.000,P,52.360,52.420,22,1,R,,5610357,P,P,6,0,,C
01/05/2006,14:22:22.000,P,52.360,52.420,22,2,R,,5611273,P,P,0,0,,C
01/05/2006,14:22:23.000,T,52.370,52.410,1,1,R,BRUT,5611635,T,T,4,1,A,C
01/05/2006,14:22:23.000,T,52.370,52.410,1,1,R,CAES,5611641,T,T,0,0,A,C
01/05/2006,14:22:25.000,P,52.360,52.420,22,1,R,,5612443,P,P,0,0,,C
01/05/2006,14:22:25.000,N,52.370,52.400,5,1,R,,5612543,N,N,1,0,,C
01/05/2006,14:22:25.000,N,52.370,52.400,5,10,R,,5612584,N,N,1,0,,C
01/05/2006,14:22:25.000,N,52.370,52.400,1,10,R,,5612591,N,N,4,0,,C
01/05/2006,14:22:25.000,B,51.870,52.500,1,20,R,,5612703,B,B,0,0,,C
01/05/2006,14:22:26.000,X,52.120,52.650,1,1,R,,5612883,X,X,0,0,,C
01/05/2006,14:22:26.000,C,51.970,52.500,1,1,R,,5612931,C,C,0,0,,C
01/05/2006,14:22:26.000,B,51.870,52.500,1,20,R,,5612937,B,B,0,0,,C
01/05/2006,14:22:26.000,B,51.870,52.500,1,20,R,,5612962,B,B,0,0,,C
01/05/2006,14:22:26.000,P,52.360,52.420,22,8,R,,5613104,P,P,0,0,,C
01/05/2006,14:22:28.000,N,52.370,52.400,1,9,R,,5613607,N,N,4,0,,C
01/05/2006,14:22:28.000,T,52.360,52.430,17,20,R,TMBR,5613620,T,T,0,0,A,C
01/05/2006,14:22:28.000,P,52.360,52.420,22,1,R,,5613913,P,P,0,0,,C
01/05/2006,14:22:28.000,P,52.360,52.420,22,7,R,,5613967,P,P,0,0,,C
01/05/2006,14:22:29.000,N,52.370,52.400,1,6,R,,5614070,N,N,4,0,,C
01/05/2006,14:22:29.000,P,52.360,52.420,22,5,R,,5614322,P,P,0,0,,C
01/05/2006,14:22:32.000,N,52.380,52.400,1,14,R,,5615542,N,N,1,0,,C
01/05/2006,14:22:33.000,P,52.360,52.420,24,5,R,,5615795,P,P,0,0,,C
01/05/2006,14:22:33.000,B,51.880,52.500,1,20,R,,5615800,B,B,0,0,,C
01/05/2006,14:22:33.000,P,52.360,52.420,24,11,R,,5615823,P,P,0,0,,C
01/05/2006,14:22:33.000,X,52.130,52.650,1,1,R,,5615831,X,X,0,0,,C
01/05/2006,14:22:34.000,N,52.380,52.400,2,14,R,,5616287,N,N,1,0,,C
01/05/2006,14:22:34.000,P,52.360,52.420,25,11,R,,5616540,P,P,0,0,,C
01/05/2006,14:22:38.000,N,52.380,52.400,3,14,R,,5617607,N,N,1,0,,C
01/05/2006,14:22:39.000,N,52.380,52.400,3,23,R,,5617815,N,N,1,0,,C
01/05/2006,14:22:39.000,P,52.360,52.420,24,11,R,,5617959,P,P,0,0,,C
01/05/2006,14:22:40.000,P,52.360,52.420,19,11,R,,5618260,P,P,0,0,,C
01/05/2006,14:22:40.000,P,52.360,52.420,21,11,R,,5618268,P,P,0,0,,C
01/05/2006,14:22:41.000,N,52.380,52.400,1,23,R,,5618683,N,N,1,0,,C
01/05/2006,14:22:42.000,P,52.360,52.420,19,11,R,,5618913,P,P,0,0,,C
01/05/2006,14:22:42.000,N,52.370,52.380,2,2,R,,5618918,N,N,1,0,,C
01/05/2006,14:22:42.000,P,52.360,52.420,19,7,R,,5619026,P,P,0,0,,C
01/05/2006,14:22:42.000,X,52.120,52.630,1,1,R,,5619028,X,X,0,0,,C
01/05/2006,14:22:42.000,P,52.360,52.400,19,1,R,,5619037,P,P,0,0,,C
01/05/2006,14:22:42.000,T,52.370,52.430,17,20,R,TMBR,5619042,T,T,4,3,A,C
01/05/2006,14:22:42.000,T,52.370,52.410,18,1,R,CAES,5619047,T,T,0,0,A,C
01/05/2006,14:22:42.000,B,51.870,52.500,1,20,R,,5619051,B,B,0,0,,C
01/05/2006,14:22:43.000,P,52.360,52.410,19,7,R,,5619145,P,P,0,0,,C
01/05/2006,14:22:45.000,N,52.370,52.380,19,2,R,,5619628,N,N,1,0,,C
01/05/2006,14:22:48.000,N,52.370,52.380,19,1,R,,5620682,N,N,1,0,,C
01/05/2006,14:22:49.000,T,52.370,52.550,5,1,R,PERT,5620778,T,T,0,0,A,C
01/05/2006,14:22:49.000,T,52.370,52.410,23,1,R,CAES,5620787,T,T,0,0,A,C
01/05/2006,14:22:50.000,N,52.370,52.400,19,1,R,,5621208,N,N,1,0,,C
01/05/2006,14:22:50.000,N,52.370,52.390,19,6,R,,5621211,N,N,1,0,,C
01/05/2006,14:22:50.000,N,52.380,52.390,1,6,R,,5621220,N,N,1,0,,C
01/05/2006,14:22:50.000,T,52.370,52.840,1,20,R,BRUT,5621239,T,T,0,3,A,C
01/05/2006,14:22:50.000,T,52.370,52.430,23,20,R,CAES,5621242,T,T,0,0,A,C
01/05/2006,14:22:50.000,P,52.360,52.410,19,1,R,,5621248,P,P,0,0,,C
01/05/2006,14:22:50.000,P,52.360,52.410,20,1,R,,5621251,P,P,0,0,,C
01/05/2006,14:22:51.000,N,52.380,52.390,1,1,R,,5621347,N,N,1,0,,C
01/05/2006,14:22:51.000,P,52.360,52.410,20,1,R,,5621356,P,P,0,0,,C
01/05/2006,14:22:51.000,P,52.360,52.410,20,1,R,,5621364,P,P,0,0,,C
01/05/2006,14:22:51.000,B,51.880,52.500,1,20,R,,5621378,B,B,0,0,,C
01/05/2006,14:22:51.000,B,51.880,52.500,1,20,R,,5621384,B,B,0,0,,C
01/05/2006,14:22:51.000,B,51.880,52.500,1,20,R,,5621391,B,B,0,0,,C
01/05/2006,14:22:51.000,P,52.360,52.410,20,4,R,,5621394,P,P,0,0,,C
01/05/2006,14:22:51.000,X,52.120,52.650,1,1,R,,5621397,X,X,0,0,,C
01/05/2006,14:22:51.000,X,52.120,52.640,1,1,R,,5621401,X,X,0,0,,C
01/05/2006,14:22:51.000,X,52.130,52.640,1,1,R,,5621402,X,X,0,0,,C
01/05/2006,14:22:51.000,T,52.380,52.550,5,1,R,PERT,5621517,T,T,4,3,A,C
01/05/2006,14:22:51.000,T,52.380,52.430,5,20,R,CAES,5621524,T,T,0,0,A,C
01/05/2006,14:22:51.000,P,52.360,52.420,20,1,R,,5621540,P,P,0,0,,C
01/05/2006,14:22:51.000,P,52.360,52.420,20,2,R,,5621546,P,P,0,0,,C
01/05/2006,14:22:52.000,N,52.380,52.400,1,27,R,,5621633,N,N,4,0,,C
01/05/2006,14:22:52.000,N,52.380,52.390,1,40,R,,5621640,N,N,4,0,,C
01/05/2006,14:22:52.000,N,52.390,52.400,1,27,R,,5621784,N,N,1,0,,C
01/05/2006,14:22:52.000,P,52.360,52.410,20,10,R,,5621792,P,P,0,0,,C
01/05/2006,14:22:52.000,X,52.130,52.650,1,1,R,,5621814,X,X,0,0,,C
01/05/2006,14:22:52.000,P,52.360,52.400,20,1,R,,5621823,P,P,0,0,,C
01/05/2006,14:22:52.000,X,52.130,52.640,1,1,R,,5621826,X,X,0,0,,C
01/05/2006,14:22:53.000,T,52.370,52.410,1,1,R,BRUT,5621894,T,T,0,3,A,C
01/05/2006,14:22:53.000,T,52.380,52.410,5,1,R,CAES,5621903,T,T,0,0,A,C
01/05/2006,14:22:53.000,P,52.360,52.400,27,1,R,,5621908,P,P,0,0,,C
01/05/2006,14:22:53.000,P,52.360,52.420,20,11,R,,5621924,P,P,0,0,,C
01/05/2006,14:22:53.000,T,52.370,52.430,1,1,R,BRUT,5621927,T,T,0,3,A,C
01/05/2006,14:22:53.000,T,52.380,52.430,5,21,R,CAES,5621933,T,T,0,0,A,C
01/05/2006,14:22:53.000,B,51.890,52.500,1,20,R,,5621938,B,B,0,0,,C
01/05/2006,14:22:53.000,P,52.360,52.420,21,11,R,,5621942,P,P,0,0,,C
01/05/2006,14:22:53.000,P,52.360,52.420,21,14,R,,5621949,P,P,0,0,,C
01/05/2006,14:22:53.000,X,52.140,52.650,1,1,R,,5621950,X,X,0,0,,C
01/05/2006,14:22:53.000,T,52.370,52.410,1,1,R,BRUT,5621953,T,T,0,3,A,C
01/05/2006,14:22:53.000,T,52.380,52.410,5,1,R,CAES,5621961,T,T,0,0,A,C
01/05/2006,14:22:53.000,T,52.370,52.430,17,3,R,TMBR,5621966,T,T,0,0,A,C
01/05/2006,14:22:54.000,N,52.370,52.400,20,27,R,,5622305,N,N,4,0,,C
01/05/2006,14:22:54.000,N,52.380,52.400,1,27,R,,5622328,N,N,0,0,,C
01/05/2006,14:22:54.000,P,52.360,52.420,20,14,R,,5622473,P,P,0,0,,C
01/05/2006,14:22:54.000,B,51.870,52.500,1,20,R,,5622490,B,B,0,0,,C
01/05/2006,14:22:54.000,B,51.880,52.500,1,20,R,,5622517,B,B,0,0,,C
01/05/2006,14:22:54.000,X,52.120,52.650,1,1,R,,5622523,X,X,0,0,,C
01/05/2006,14:22:55.000,X,52.130,52.650,1,1,R,,5622620,X,X,0,0,,C
01/05/2006,14:22:55.000,N,52.380,52.400,1,30,R,,5622746,N,N,4,0,,C
01/05/2006,14:22:55.000,P,52.360,52.400,20,9,R,,5622752,P,P,0,0,,C
01/05/2006,14:22:55.000,N,52.370,52.400,20,30,R,,5622789,N,N,0,0,,C
01/05/2006,14:22:56.000,B,51.870,52.500,1,20,R,,5622980,B,B,0,0,,C
01/05/2006,14:22:56.000,X,52.120,52.650,1,1,R,,5622989,X,X,0,0,,C
01/05/2006,14:22:56.000,P,52.370,52.400,1,9,R,,5623081,P,P,0,0,,C
01/05/2006,14:22:56.000,N,52.370,52.400,20,27,R,,5623091,N,N,4,0,,C
01/05/2006,14:22:58.000,N,52.370,52.400,19,27,R,,5623644,N,N,0,0,,C
01/05/2006,14:22:58.000,P,52.370,52.400,1,11,R,,5623805,P,P,0,0,,C
01/05/2006,14:22:58.000,N,52.370,52.400,19,29,R,,5623825,N,N,4,0,,C
01/05/2006,14:22:59.000,T,52.350,52.430,17,3,R,TMBR,5624030,T,T,0,0,A,C
01/05/2006,14:22:59.000,T,52.350,52.410,1,1,R,BRUT,5624068,T,T,0,0,A,C
01/05/2006,14:22:59.000,N,52.370,52.400,19,68,R,,5624228,N,N,4,0,,C
01/05/2006,14:22:59.000,T,52.350,52.390,1,1,R,BRUT,5624258,T,T,4,3,A,C
01/05/2006,14:22:59.000,T,52.380,52.390,5,1,R,CAES,5624260,T,T,0,0,A,C
01/05/2006,14:22:59.000,N,52.370,52.400,19,70,R,,5624262,N,N,0,0,,C
01/05/2006,14:22:59.000,T,52.390,52.550,4,1,R,PERT,5624423,T,T,4,3,A,C
01/05/2006,14:22:59.000,T,52.390,52.430,4,3,R,CAES,5624428,T,T,0,0,A,C
01/05/2006,14:22:59.000,T,52.350,104.870,1,1,R,BRUT,5624444,T,T,4,3,A,C
01/05/2006,14:22:59.000,T,52.350,52.400,1,15,R,BRUT,5624515,T,T,0,3,A,C
01/05/2006,14:22:59.000,T,52.390,52.400,4,15,R,CAES,5624519,T,T,0,0,A,C
01/05/2006,14:22:59.000,T,52.390,52.550,4,1,R,PERT,5624524,T,T,0,0,A,C
01/05/2006,14:22:59.000,P,52.360,52.400,3,11,R,,5624534,P,P,0,0,,C
01/05/2006,14:22:59.000,N,52.370,52.390,2,3,R,,5624553,N,N,4,0,,C
01/05/2006,14:23:00.000,P,52.360,52.400,2,33,R,,5624925,P,P,0,0,,C
01/05/2006,14:23:00.000,X,52.120,52.640,1,1,R,,5624970,X,X,0,0,,C
01/05/2006,14:23:01.000,P,52.360,52.390,2,15,R,,5625401,P,P,4,0,,C
01/05/2006,14:23:01.000,N,52.370,52.390,1,3,R,,5625519,N,N,0,0,,C
01/05/2006,14:23:01.000,P,52.360,52.400,1,12,R,,5625608,P,P,4,0,,C
01/05/2006,14:23:02.000,T,52.390,52.550,3,1,R,PERT,5626250,T,T,4,3,A,C
01/05/2006,14:23:02.000,T,52.390,52.400,3,15,R,CAES,5626271,T,T,0,0,A,C
01/05/2006,14:23:02.000,T,52.390,52.550,2,1,R,PERT,5626349,T,T,4,3,A,C
01/05/2006,14:23:02.000,T,52.390,52.400,2,15,R,CAES,5626352,T,T,0,0,A,C
01/05/2006,14:23:02.000,T,52.330,52.430,17,3,R,TMBR,5626369,T,T,0,0,A,C
01/05/2006,14:23:03.000,T,52.390,52.550,1,1,R,PERT,5626523,T,T,4,3,A,C
01/05/2006,14:23:03.000,T,52.390,52.400,1,15,R,CAES,5626540,T,T,0,0,A,C
01/05/2006,14:23:03.000,P,52.360,52.400,1,14,R,,5626795,P,P,0,0,,C
01/05/2006,14:23:03.000,T,52.370,52.400,1,6,R,BRUT,5626851,T,T,0,3,A,C
01/05/2006,14:23:03.000,T,52.390,52.400,1,6,R,CAES,5626867,T,T,0,0,A,C
01/05/2006,14:23:03.000,T,51.940,52.400,20,6,R,BRUT,5626913,T,T,0,0,A,C
01/05/2006,14:23:04.000,T,.010,52.550,1,1,R,PERT,5627222,T,T,6,3,A,C
01/05/2006,14:23:04.000,T,52.330,52.400,17,6,R,CAES,5627244,T,T,0,0,A,C
01/05/2006,14:23:04.000,P,52.360,52.400,1,12,R,,5627300,P,P,0,0,,C
01/05/2006,14:23:04.000,N,52.370,52.390,1,1,R,,5627394,N,N,1,0,,C
01/05/2006,14:23:04.000,P,52.360,52.400,1,11,R,,5627440,P,P,0,0,,C
01/05/2006,14:23:04.000,N,52.370,52.390,2,1,R,,5627586,N,N,1,0,,C
01/05/2006,14:23:04.000,N,52.370,52.390,1,1,R,,5627592,N,N,1,0,,C
01/05/2006,14:23:04.000,P,52.360,52.400,1,2,R,,5627597,P,P,0,0,,C
01/05/2006,14:23:05.000,P,52.360,52.380,1,1,R,,5627982,P,P,6,0,,C
01/05/2006,14:23:06.000,P,52.340,52.380,1,1,R,,5628413,P,P,0,0,,C
01/05/2006,14:23:06.000,P,52.340,52.380,1,16,R,,5628539,P,P,6,0,,C
01/05/2006,14:23:06.000,T,52.290,52.550,1,1,R,PERT,5628546,T,T,0,0,A,C
01/05/2006,14:23:06.000,T,51.940,52.400,20,5,R,BRUT,5628639,T,T,0,3,A,C
01/05/2006,14:23:06.000,T,52.330,52.400,17,5,R,CAES,5628651,T,T,0,0,A,C
01/05/2006,14:23:06.000,T,51.940,52.840,20,20,R,BRUT,5628735,T,T,0,3,A,C
01/05/2006,14:23:06.000,T,52.330,52.430,17,3,R,CAES,5628757,T,T,0,0,A,C
01/05/2006,14:23:06.000,T,51.940,52.390,20,15,R,BRUT,5628762,T,T,0,3,A,C
01/05/2006,14:23:06.000,T,52.330,52.390,17,15,R,CAES,5628780,T,T,0,0,A,C
01/05/2006,14:23:06.000,T,51.940,52.380,20,1,R,BRUT,5628829,T,T,0,3,A,C
01/05/2006,14:23:06.000,T,52.330,52.380,17,1,R,CAES,5628834,T,T,0,0,A,C
01/05/2006,14:23:06.000,T,52.330,52.380,1,7,R,BRUT,5628886,T,T,0,3,A,C
01/05/2006,14:23:06.000,T,52.330,52.380,18,7,R,CAES,5628890,T,T,0,0,A,C
01/05/2006,14:23:07.000,T,52.330,52.380,1,8,R,BRUT,5629097,T,T,0,3,A,C
01/05/2006,14:23:07.000,T,52.330,52.380,18,8,R,CAES,5629125,T,T,0,0,A,C
01/05/2006,14:23:07.000,T,52.330,52.380,1,23,R,BRUT,5629144,T,T,4,3,A,C
01/05/2006,14:23:07.000,T,52.330,52.380,18,23,R,CAES,5629165,T,T,0,0,A,C
01/05/2006,14:23:09.000,T,52.330,52.380,1,8,R,BRUT,5629854,T,T,6,3,A,C
01/05/2006,14:23:09.000,T,52.330,52.380,18,8,R,CAES,5629862,T,T,0,0,A,C
01/05/2006,14:23:09.000,T,52.330,52.380,1,7,R,BRUT,5629911,T,T,0,3,A,C
01/05/2006,14:23:09.000,T,52.330,52.380,18,7,R,CAES,5629927,T,T,0,0,A,C
01/05/2006,14:23:09.000,P,52.340,52.380,1,1,R,,5630000,P,P,4,0,,C
01/05/2006,14:23:10.000,N,52.300,52.390,1,1,R,,5630624,N,N,4,0,,C
01/05/2006,14:23:11.000,B,51.850,52.500,3,20,R,,5631022,B,B,0,0,,C
01/05/2006,14:23:11.000,X,52.050,52.640,1,1,R,,5631023,X,X,0,0,,C
01/05/2006,14:23:11.000,C,51.900,52.500,1,1,R,,5631122,C,C,0,0,,C
01/05/2006,14:23:12.000,P,52.330,52.380,14,4,R,,5631383,P,P,4,0,,C
01/05/2006,14:23:13.000,P,52.330,52.360,14,3,R,,5632276,P,P,4,0,,C
01/05/2006,14:23:14.000,P,52.330,52.350,14,1,R,,5632348,P,P,4,0,,C
01/05/2006,14:23:15.000,T,51.940,52.370,20,1,R,BRUT,5633045,T,T,0,3,A,C
01/05/2006,14:23:15.000,T,52.330,52.370,17,1,R,CAES,5633052,T,T,0,0,A,C
01/05/2006,14:23:16.000,T,51.940,52.370,20,1,R,BRUT,5633499,T,T,0,0,A,C
01/05/2006,14:23:17.000,T,52.330,52.390,17,12,R,TMBR,5633908,T,T,0,0,A,C
01/05/2006,14:23:17.000,T,51.940,52.340,20,1,R,BRUT,5633978,T,T,4,3,A,C
01/05/2006,14:23:17.000,T,52.330,52.340,17,1,R,CAES,5633984,T,T,0,0,A,C
01/05/2006,14:23:17.000,P,52.330,52.380,14,2,R,,5634125,P,P,0,0,,C
01/05/2006,14:23:17.000,P,52.330,52.380,23,2,R,,5634127,P,P,4,0,,C
01/05/2006,14:23:17.000,P,52.330,52.380,14,2,R,,5634129,P,P,4,0,,C
01/05/2006,14:23:18.000,T,51.940,52.380,20,2,R,BRUT,5634147,T,T,4,3,A,C
01/05/2006,14:23:18.000,T,52.330,52.380,17,2,R,CAES,5634151,T,T,0,0,A,C
01/05/2006,14:23:18.000,T,51.940,52.380,20,1,R,BRUT,5634160,T,T,0,3,A,C
01/05/2006,14:23:18.000,T,52.330,52.380,17,1,R,CAES,5634169,T,T,0,0,A,C
01/05/2006,14:23:18.000,T,51.940,52.840,20,20,R,BRUT,5634176,T,T,0,3,A,C
01/05/2006,14:23:18.000,T,52.330,52.390,17,12,R,CAES,5634179,T,T,0,0,A,C
01/05/2006,14:23:18.000,T,52.340,52.840,1,20,R,BRUT,5634189,T,T,4,3,A,C
01/05/2006,14:23:18.000,T,52.340,52.390,1,12,R,CAES,5634196,T,T,0,0,A,C
01/05/2006,14:23:18.000,P,52.330,52.380,14,3,R,,5634222,P,P,4,0,,C
01/05/2006,14:23:19.000,T,52.340,52.380,1,1,R,BRUT,5634593,T,T,0,1,A,C
01/05/2006,14:23:19.000,T,52.340,52.380,1,1,R,CAES,5634598,T,T,0,0,A,C
01/05/2006,14:23:22.000,P,52.340,52.380,1,3,R,,5636069,P,P,0,0,,C
01/05/2006,14:23:22.000,T,51.940,52.380,20,1,R,BRUT,5636071,T,T,6,3,A,C
01/05/2006,14:23:22.000,T,52.330,52.380,17,1,R,CAES,5636097,T,T,0,0,A,C
01/05/2006,14:23:22.000,P,52.340,52.380,2,3,R,,5636100,P,P,1,0,,C
01/05/2006,14:23:23.000,P,52.340,52.380,2,3,R,,5636210,P,P,0,0,,C
01/05/2006,14:23:23.000,P,52.340,52.380,1,3,R,,5636263,P,P,1,0,,C
01/05/2006,14:23:25.000,N,52.300,52.360,1,4,R,,5637022,N,N,6,0,,C
01/05/2006,14:23:26.000,P,52.340,52.380,1,6,R,,5637224,P,P,0,0,,C
01/05/2006,14:23:26.000,X,52.050,52.610,1,1,R,,5637265,X,X,0,0,,C
01/05/2006,14:23:27.000,T,.010,52.390,1,12,R,TMBR,5637507,T,T,0,3,A,C
01/05/2006,14:23:27.000,T,52.290,52.380,1,1,R,CAES,5637510,T,T,0,0,A,C
01/05/2006,14:23:27.000,T,52.280,52.390,7,12,R,TMBR,5637535,T,T,0,0,A,C
01/05/2006,14:23:27.000,N,52.300,52.350,1,2,R,,5637859,N,N,6,0,,C
01/05/2006,14:23:28.000,P,52.340,52.370,1,1,R,,5637932,P,P,0,0,,C
01/05/2006,14:23:28.000,N,52.300,52.330,1,5,R,,5637974,N,N,6,0,,C
01/05/2006,14:23:28.000,T,51.940,52.840,20,20,R,BRUT,5638000,T,T,0,3,A,C
01/05/2006,14:23:28.000,T,52.290,52.390,1,12,R,CAES,5638001,T,T,0,0,A,C
01/05/2006,14:23:28.000,X,52.050,52.600,1,1,R,,5638029,X,X,0,0,,C
01/05/2006,14:23:28.000,P,52.320,52.360,1,1,R,,5638086,P,P,6,0,,C
01/05/2006,14:23:28.000,P,52.320,52.350,1,3,R,,5638094,P,P,0,0,,C
01/05/2006,14:23:28.000,T,52.320,52.840,1,20,R,BRUT,5638113,T,T,4,3,A,C
01/05/2006,14:23:28.000,T,52.320,52.390,1,12,R,CAES,5638115,T,T,0,0,A,C
01/05/2006,14:23:29.000,X,52.050,52.580,1,1,R,,5638206,X,X,0,0,,C
01/05/2006,14:23:29.000,N,52.300,52.330,1,1,R,,5638276,N,N,4,0,,C
01/05/2006,14:23:29.000,P,52.320,52.360,1,2,R,,5638424,P,P,0,0,,C
01/05/2006,14:23:30.000,T,52.320,52.360,1,1,R,BRUT,5638475,T,T,6,1,A,C
01/05/2006,14:23:30.000,T,52.320,52.360,1,1,R,CAES,5638478,T,T,0,0,A,C
01/05/2006,14:23:33.000,P,52.300,52.360,3,2,R,,5639516,P,P,4,0,,C
01/05/2006,14:23:33.000,P,52.300,52.360,6,2,R,,5639615,P,P,0,0,,C
01/05/2006,14:23:33.000,T,52.300,52.360,1,1,R,BRUT,5639669,T,T,6,1,A,C
01/05/2006,14:23:33.000,T,52.300,52.360,1,1,R,CAES,5639680,T,T,0,0,A,C
01/05/2006,14:23:33.000,T,52.300,52.340,1,1,R,BRUT,5639687,T,T,0,1,A,C
01/05/2006,14:23:33.000,T,52.300,52.340,1,1,R,CAES,5639693,T,T,0,0,A,C
01/05/2006,14:23:33.000,P,52.300,52.360,6,2,R,,5639697,P,P,0,0,,C
01/05/2006,14:23:34.000,P,52.300,52.360,4,2,R,,5639836,P,P,6,0,,C
01/05/2006,14:23:35.000,N,52.300,52.330,1,40,R,,5640242,N,N,6,0,,C
01/05/2006,14:23:35.000,N,52.300,52.350,1,3,R,,5640247,N,N,4,0,,C
01/05/2006,14:23:35.000,P,52.300,52.360,7,2,R,,5640360,P,P,4,0,,C
01/05/2006,14:23:35.000,P,52.300,52.360,8,3,R,,5640368,P,P,4,0,,C
01/05/2006,14:23:35.000,T,52.300,52.360,1,1,R,BRUT,5640373,T,T,6,1,A,C
01/05/2006,14:23:35.000,T,52.300,52.360,1,1,R,CAES,5640388,T,T,0,0,A,C
01/05/2006,14:23:35.000,P,52.300,52.360,6,1,R,,5640393,P,P,6,0,,C
01/05/2006,14:23:35.000,X,52.050,52.600,1,1,R,,5640399,X,X,0,0,,C
01/05/2006,14:23:35.000,T,52.310,52.360,1,1,R,BRUT,5640402,T,T,4,1,A,C
01/05/2006,14:23:35.000,T,52.310,52.360,1,1,R,CAES,5640404,T,T,0,0,A,C
01/05/2006,14:23:35.000,P,52.300,52.340,5,1,R,,5640406,P,P,4,0,,C
01/05/2006,14:23:35.000,T,52.310,52.340,1,1,R,BRUT,5640407,T,T,0,1,A,C
01/05/2006,14:23:35.000,T,52.310,52.340,1,1,R,CAES,5640408,T,T,0,0,A,C
01/05/2006,14:23:35.000,P,52.300,52.350,5,2,R,,5640421,P,P,4,0,,C
01/05/2006,14:23:35.000,P,52.300,52.350,5,2,R,,5640422,P,P,0,0,,C
01/05/2006,14:23:35.000,T,52.310,52.360,1,1,R,BRUT,5640423,T,T,4,1,A,C
01/05/2006,14:23:35.000,T,52.310,52.360,1,1,R,CAES,5640424,T,T,0,0,A,C
01/05/2006,14:23:35.000,T,52.310,52.340,1,1,R,BRUT,5640425,T,T,1,1,A,C
01/05/2006,14:23:35.000,T,52.310,52.340,1,1,R,CAES,5640426,T,T,0,0,A,C
01/05/2006,14:23:36.000,P,52.300,52.350,6,2,R,,5640471,P,P,0,0,,C
01/05/2006,14:23:36.000,T,52.330,52.360,1,1,R,BRUT,5640477,T,T,4,1,A,C
01/05/2006,14:23:36.000,T,52.330,52.360,1,1,R,CAES,5640480,T,T,0,0,A,C
01/05/2006,14:23:36.000,P,52.300,52.350,7,2,R,,5640483,P,P,0,0,,C
01/05/2006,14:23:36.000,P,52.300,52.350,8,2,R,,5640491,P,P,0,0,,C
01/05/2006,14:23:36.000,T,51.940,52.360,20,1,R,BRUT,5640520,T,T,6,3,A,C
01/05/2006,14:23:36.000,T,52.290,52.360,1,1,R,CAES,5640527,T,T,0,0,A,C
01/05/2006,14:23:36.000,T,51.940,52.840,20,20,R,BRUT,5640538,T,T,0,3,A,C
01/05/2006,14:23:36.000,T,52.290,52.390,1,12,R,CAES,5640542,T,T,0,0,A,C
01/05/2006,14:23:36.000,P,52.300,52.350,8,4,R,,5640554,P,P,1,0,,C
01/05/2006,14:23:36.000,P,52.300,52.350,7,4,R,,5640792,P,P,1,0,,C
01/05/2006,14:23:36.000,N,52.300,52.350,1,1,R,,5640810,N,N,0,0,,C
01/05/2006,14:23:38.000,P,52.300,52.340,7,1,R,,5641266,P,P,1,0,,C
01/05/2006,14:23:38.000,P,52.300,52.340,4,1,R,,5641276,P,P,1,0,,C
01/05/2006,14:23:39.000,P,52.300,52.340,4,3,R,,5641674,P,P,1,0,,C
01/05/2006,14:23:39.000,P,52.300,52.340,4,3,R,,5641697,P,P,0,0,,C
01/05/2006,14:23:39.000,N,52.340,52.350,6,1,R,,5641707,N,N,6,0,,C
01/05/2006,14:23:39.000,N,52.340,52.350,1,1,R,,5642015,N,N,6,0,,C
01/05/2006,14:23:39.000,X,52.090,52.600,1,1,R,,5642024,X,X,0,0,,C
01/05/2006,14:23:39.000,T,51.940,52.340,20,1,R,BRUT,5642197,T,T,0,3,A,C
01/05/2006,14:23:39.000,T,52.290,52.340,1,1,R,CAES,5642203,T,T,0,0,A,C
01/05/2006,14:23:40.000,T,52.290,52.360,1,1,R,BRUT,5642250,T,T,0,3,A,C
01/05/2006,14:23:40.000,T,52.290,52.360,2,1,R,CAES,5642255,T,T,0,0,A,C
01/05/2006,14:23:40.000,T,52.290,52.350,1,1,R,BRUT,5642262,T,T,0,3,A,C
01/05/2006,14:23:40.000,T,52.290,52.350,2,1,R,CAES,5642282,T,T,0,0,A,C
01/05/2006,14:23:40.000,T,52.290,52.350,1,4,R,BRUT,5642337,T,T,0,3,A,C
01/05/2006,14:23:40.000,T,52.290,52.350,2,4,R,CAES,5642347,T,T,0,0,A,C
01/05/2006,14:23:40.000,T,52.310,52.350,1,4,R,BRUT,5642354,T,T,0,1,A,C
01/05/2006,14:23:40.000,T,52.310,52.350,1,4,R,CAES,5642358,T,T,0,0,A,C
01/05/2006,14:23:40.000,P,52.310,52.360,7,3,R,,5642563,P,P,4,0,,C
01/05/2006,14:23:40.000,T,52.310,52.350,1,3,R,BRUT,5642638,T,T,4,1,A,C
01/05/2006,14:23:40.000,T,52.310,52.350,1,3,R,CAES,5642647,T,T,0,0,A,C
01/05/2006,14:23:40.000,N,52.310,52.340,1,2,R,,5642652,N,N,6,0,,C
01/05/2006,14:23:40.000,T,51.940,52.350,20,3,R,BRUT,5642671,T,T,0,3,A,C
01/05/2006,14:23:40.000,T,52.290,52.350,1,3,R,CAES,5642676,T,T,0,0,A,C
01/05/2006,14:23:40.000,P,52.310,52.360,7,21,R,,5642694,P,P,0,0,,C
01/05/2006,14:23:40.000,P,52.310,52.360,7,22,R,,5642727,P,P,0,0,,C
01/05/2006,14:23:40.000,P,52.320,52.360,1,19,R,,5642741,P,P,6,0,,C
01/05/2006,14:23:40.000,P,52.300,52.360,4,19,R,,5642755,P,P,6,0,,C
01/05/2006,14:23:41.000,N,52.310,52.340,1,1,R,,5642927,N,N,1,0,,C
01/05/2006,14:23:41.000,P,52.310,52.360,7,19,R,,5642980,P,P,6,0,,C
01/05/2006,14:23:41.000,P,52.300,52.360,4,19,R,,5642998,P,P,6,0,,C
01/05/2006,14:23:41.000,P,52.310,52.360,7,19,R,,5643005,P,P,6,0,,C
01/05/2006,14:23:41.000,P,52.310,52.360,1,19,R,,5643009,P,P,6,0,,C
01/05/2006,14:23:41.000,X,52.060,52.590,1,1,R,,5643038,X,X,0,0,,C
01/05/2006,14:23:41.000,T,52.310,52.350,1,3,R,BRUT,5643051,T,T,0,1,A,C
01/05/2006,14:23:41.000,T,52.310,52.350,1,3,R,CAES,5643061,T,T,0,0,A,C
01/05/2006,14:23:41.000,P,52.310,52.360,7,19,R,,5643064,P,P,6,0,,C
01/05/2006,14:23:41.000,P,52.310,52.360,1,19,R,,5643072,P,P,6,0,,C
01/05/2006,14:23:41.000,T,52.290,52.350,1,3,R,BRUT,5643078,T,T,0,3,A,C
01/05/2006,14:23:41.000,T,52.290,52.350,2,3,R,CAES,5643086,T,T,0,0,A,C
01/05/2006,14:23:41.000,T,52.310,52.350,1,3,R,BRUT,5643248,T,T,0,1,A,C
01/05/2006,14:23:41.000,T,52.310,52.350,1,3,R,CAES,5643253,T,T,0,0,A,C
01/05/2006,14:23:41.000,T,52.290,52.350,1,3,R,BRUT,5643272,T,T,0,3,A,C
01/05/2006,14:23:41.000,T,52.290,52.350,2,3,R,CAES,5643277,T,T,0,0,A,C
01/05/2006,14:23:41.000,P,52.310,52.360,7,19,R,,5643289,P,P,6,0,,C
01/05/2006,14:23:41.000,P,52.310,52.360,1,19,R,,5643303,P,P,6,0,,C
01/05/2006,14:23:41.000,T,52.310,52.340,1,4,R,BRUT,5643332,T,T,4,1,A,C
01/05/2006,14:23:41.000,T,52.310,52.340,1,4,R,CAES,5643338,T,T,0,0,A,C
01/05/2006,14:23:41.000,T,52.290,52.340,1,4,R,BRUT,5643344,T,T,0,3,A,C
01/05/2006,14:23:41.000,T,52.290,52.340,2,4,R,CAES,5643346,T,T,0,0,A,C
01/05/2006,14:23:42.000,P,52.320,52.360,1,19,R,,5643496,P,P,4,0,,C
01/05/2006,14:23:42.000,P,52.310,52.360,1,19,R,,5643507,P,P,4,0,,C
01/05/2006,14:23:42.000,P,52.310,52.360,2,19,R,,5643540,P,P,4,0,,C
01/05/2006,14:23:42.000,P,52.300,52.340,3,1,R,,5643598,P,P,4,0,,C
01/05/2006,14:23:42.000,P,52.300,52.340,3,2,R,,5643639,P,P,0,0,,C
01/05/2006,14:23:42.000,T,52.290,104.790,1,1,R,BRUT,5643868,T,T,6,3,A,C
01/05/2006,14:23:42.000,T,52.290,52.390,2,12,R,CAES,5643876,T,T,0,0,A,C
01/05/2006,14:23:44.000,P,52.290,52.340,1,2,R,,5644679,P,P,0,0,,C
01/05/2006,14:23:44.000,P,52.290,52.340,1,5,R,,5644686,P,P,6,0,,C
01/05/2006,14:23:44.000,N,52.300,52.330,2,40,R,,5644746,N,N,1,0,,C
01/05/2006,14:23:44.000,N,52.300,52.330,4,1,R,,5644750,N,N,1,0,,C
01/05/2006,14:23:44.000,N,52.300,52.330,1,1,R,,5644976,N,N,1,0,,C
01/05/2006,14:23:44.000,X,52.050,52.580,1,1,R,,5645006,X,X,0,0,,C
01/05/2006,14:23:45.000,P,52.290,52.340,1,6,R,,5645194,P,P,0,0,,C
01/05/2006,14:23:45.000,P,52.290,52.320,1,2,R,,5645207,P,P,6,0,,C
01/05/2006,14:23:45.000,T,52.270,52.390,22,12,R,TMBR,5645508,T,T,0,0,A,C
01/05/2006,14:23:46.000,P,52.290,52.340,1,5,R,,5645737,P,P,6,0,,C
01/05/2006,14:23:46.000,P,52.290,52.340,1,4,R,,5645743,P,P,0,0,,C
01/05/2006,14:23:49.000,N,52.290,52.330,5,1,R,,5646726,N,N,1,0,,C
01/05/2006,14:23:49.000,N,52.270,52.330,18,1,R,,5646731,N,N,4,0,,C
01/05/2006,14:23:49.000,X,52.040,52.580,1,1,R,,5646967,X,X,0,0,,C
01/05/2006,14:23:49.000,T,52.290,52.340,1,3,R,BRUT,5646974,T,T,0,3,A,C
01/05/2006,14:23:49.000,T,52.290,52.340,2,3,R,CAES,5646980,T,T,0,0,A,C
01/05/2006,14:23:49.000,X,52.020,52.580,1,1,R,,5646984,X,X,0,0,,C
01/05/2006,14:23:49.000,T,52.290,52.340,1,2,R,BRUT,5646988,T,T,0,3,A,C
01/05/2006,14:23:49.000,T,52.290,52.340,2,2,R,CAES,5646992,T,T,0,0,A,C
01/05/2006,14:23:49.000,T,52.290,52.340,1,1,R,BRUT,5646995,T,T,0,3,A,C
01/05/2006,14:23:49.000,T,52.290,52.340,2,1,R,CAES,5646996,T,T,0,0,A,C
01/05/2006,14:23:50.000,N,52.270,52.330,22,3,R,,5647314,N,N,4,0,,C
01/05/2006,14:23:50.000,N,52.280,52.330,5,3,R,,5647330,N,N,0,0,,C
01/05/2006,14:23:51.000,N,52.280,52.330,8,3,R,,5647510,N,N,0,0,,C
01/05/2006,14:23:51.000,X,52.030,52.580,1,1,R,,5647533,X,X,0,0,,C
01/05/2006,14:23:51.000,N,52.280,52.330,5,3,R,,5647746,N,N,0,0,,C
01/05/2006,14:23:52.000,N,52.300,52.330,1,5,R,,5647944,N,N,1,0,,C
01/05/2006,14:23:52.000,X,52.050,52.580,1,1,R,,5648128,X,X,0,0,,C
01/05/2006,14:23:53.000,N,52.300,52.330,1,4,R,,5648454,N,N,1,0,,C
01/05/2006,14:23:55.000,N,52.300,52.330,3,4,R,,5648945,N,N,1,0,,C
01/05/2006,14:23:55.000,N,52.300,52.330,23,4,R,,5649109,N,N,1,0,,C
01/05/2006,14:23:56.000,N,52.300,52.330,23,2,R,,5649240,N,N,1,0,,C
01/05/2006,14:23:56.000,P,52.290,52.340,2,4,R,,5649283,P,P,0,0,,C
01/05/2006,14:23:56.000,P,52.300,52.340,2,4,R,,5649469,P,P,0,0,,C
01/05/2006,14:23:56.000,N,52.300,52.330,23,1,R,,5649476,N,N,1,0,,C
01/05/2006,14:23:57.000,N,52.310,52.330,1,1,R,,5649788,N,N,1,0,,C
01/05/2006,14:23:58.000,P,52.310,52.340,1,4,R,,5649916,P,P,0,0,,C
01/05/2006,14:23:58.000,X,52.060,52.580,1,1,R,,5649961,X,X,0,0,,C
01/05/2006,14:23:58.000,T,51.940,52.340,20,1,R,BRUT,5649973,T,T,0,0,A,C
01/05/2006,14:23:58.000,T,52.290,52.340,1,1,R,CAES,5649977,T,T,0,0,A,C
01/05/2006,14:23:58.000,N,52.310,52.330,2,1,R,,5650120,N,N,1,0,,C
01/05/2006,14:23:59.000,P,52.310,52.340,1,1,R,,5650242,P,P,0,0,,C
01/05/2006,14:23:59.000,P,52.310,52.360,4,20,R,,5650252,P,P,6,0,,C
01/05/2006,14:23:59.000,T,51.940,52.840,20,20,R,BRUT,5650270,T,T,0,3,A,C
01/05/2006,14:23:59.000,T,52.290,52.390,1,12,R,CAES,5650276,T,T,0,0,A,C
01/05/2006,14:24:02.000,T,52.310,52.840,1,20,R,BRUT,5651178,T,T,0,3,A,C
01/05/2006,14:24:02.000,T,52.310,52.390,1,12,R,CAES,5651182,T,T,0,0,A,C
01/05/2006,14:24:02.000,T,52.310,52.360,1,1,R,BRUT,5651187,T,T,0,1,A,C
01/05/2006,14:24:02.000,T,52.310,52.360,1,1,R,CAES,5651193,T,T,0,0,A,C
01/05/2006,14:24:09.000,N,52.310,52.330,1,1,R,,5653436,N,N,0,0,,C
01/05/2006,14:24:15.000,N,52.310,52.320,1,3,R,,5655208,N,N,6,0,,C
01/05/2006,14:24:16.000,P,52.310,52.340,4,2,R,,5655361,P,P,0,0,,C
01/05/2006,14:24:16.000,X,52.060,52.570,1,1,R,,5655411,X,X,0,0,,C
01/05/2006,14:24:18.000,T,51.310,53.320,1,1,R,SBSH,5655942,T,T,0,0,A,C
01/05/2006,14:24:19.000,N,52.310,52.320,1,1,R,,5656448,N,N,6,0,,C
01/05/2006,14:24:20.000,P,52.310,52.340,1,2,R,,5656591,P,P,4,0,,C
01/05/2006,14:24:20.000,P,52.310,52.350,1,1,R,,5656603,P,P,0,0,,C
01/05/2006,14:24:20.000,N,52.310,52.340,1,3,R,,5656719,N,N,4,0,,C
01/05/2006,14:24:20.000,N,52.320,52.340,3,3,R,,5656725,N,N,1,0,,C
01/05/2006,14:24:21.000,N,52.310,52.340,1,3,R,,5656933,N,N,4,0,,C
01/05/2006,14:24:21.000,T,52.310,52.340,1,1,R,BRUT,5656939,T,T,6,1,A,C
01/05/2006,14:24:21.000,T,52.310,52.340,1,1,R,CAES,5656942,T,T,0,0,A,C
01/05/2006,14:24:21.000,X,52.060,52.590,1,1,R,,5656953,X,X,0,0,,C
01/05/2006,14:24:21.000,X,52.070,52.590,1,1,R,,5657015,X,X,0,0,,C
01/05/2006,14:24:21.000,P,52.310,52.360,1,21,R,,5657018,P,P,4,0,,C
01/05/2006,14:24:21.000,T,52.310,52.360,1,1,R,BRUT,5657021,T,T,6,1,A,C
01/05/2006,14:24:21.000,T,52.310,52.360,1,1,R,CAES,5657022,T,T,0,0,A,C
01/05/2006,14:24:21.000,X,52.060,52.590,1,1,R,,5657131,X,X,0,0,,C
01/05/2006,14:24:21.000,P,52.310,52.360,3,21,R,,5657155,P,P,6,0,,C
01/05/2006,14:24:22.000,N,52.320,52.340,1,3,R,,5657290,N,N,1,0,,C
01/05/2006,14:24:22.000,P,52.310,52.360,4,21,R,,5657460,P,P,0,0,,C
01/05/2006,14:24:22.000,X,52.070,52.590,1,1,R,,5657468,X,X,0,0,,C
01/05/2006,14:24:23.000,P,52.310,52.360,3,21,R,,5657579,P,P,0,0,,C
01/05/2006,14:24:24.000,P,52.310,52.360,1,21,R,,5658077,P,P,0,0,,C
01/05/2006,14:24:25.000,P,52.290,52.360,1,21,R,,5658217,P,P,0,0,,C
01/05/2006,14:24:25.000,P,52.290,52.360,2,21,R,,5658221,P,P,0,0,,C
01/05/2006,14:24:25.000,T,52.310,52.340,1,1,R,BRUT,5658263,T,T,0,1,A,C
01/05/2006,14:24:25.000,T,52.310,52.340,1,1,R,CAES,5658270,T,T,0,0,A,C
01/05/2006,14:24:25.000,T,52.290,52.340,1,1,R,BRUT,5658292,T,T,0,3,A,C
01/05/2006,14:24:25.000,T,52.290,52.340,2,1,R,CAES,5658316,T,T,0,0,A,C
01/05/2006,14:24:25.000,P,52.290,52.360,2,22,R,,5658319,P,P,0,0,,C
01/05/2006,14:24:25.000,N,52.320,52.340,2,3,R,,5658347,N,N,1,0,,C
01/05/2006,14:24:25.000,P,52.290,52.360,2,21,R,,5658350,P,P,0,0,,C
01/05/2006,14:24:25.000,P,52.290,52.360,2,25,R,,5658366,P,P,0,0,,C
01/05/2006,14:24:25.000,P,52.290,52.340,2,2,R,,5658394,P,P,0,0,,C
01/05/2006,14:24:25.000,P,52.290,52.340,2,4,R,,5658475,P,P,6,0,,C
01/05/2006,14:24:26.000,P,52.300,52.340,1,4,R,,5658692,P,P,0,0,,C
01/05/2006,14:24:26.000,N,52.320,52.340,2,5,R,,5658793,N,N,1,0,,C
01/05/2006,14:24:28.000,N,52.320,52.340,1,9,R,,5659545,N,N,1,0,,C
01/05/2006,14:24:29.000,P,52.290,52.340,2,4,R,,5659715,P,P,0,0,,C
01/05/2006,14:24:29.000,P,52.290,52.330,2,1,R,,5659731,P,P,6,0,,C
01/05/2006,14:24:29.000,N,52.300,52.340,21,9,R,,5659854,N,N,6,0,,C
01/05/2006,14:24:29.000,P,52.290,52.330,4,1,R,,5660042,P,P,0,0,,C
01/05/2006,14:24:29.000,X,52.050,52.590,1,1,R,,5660064,X,X,0,0,,C
01/05/2006,14:24:29.000,P,52.290,52.330,5,1,R,,5660068,P,P,0,0,,C
01/05/2006,14:24:32.000,N,52.300,52.330,21,3,R,,5660682,N,N,1,0,,C
01/05/2006,14:24:33.000,X,52.050,52.580,1,1,R,,5660910,X,X,0,0,,C
01/05/2006,14:24:33.000,P,52.290,52.330,5,3,R,,5661035,P,P,0,0,,C
01/05/2006,14:24:35.000,P,52.290,52.330,2,3,R,,5661537,P,P,0,0,,C
01/05/2006,14:24:36.000,P,52.290,52.330,2,5,R,,5661818,P,P,6,0,,C
01/05/2006,14:24:36.000,P,52.290,52.330,2,7,R,,5661841,P,P,6,0,,C
01/05/2006,14:24:36.000,N,52.300,52.330,19,3,R,,5661987,N,N,6,0,,C
01/05/2006,14:24:36.000,P,52.290,52.330,2,7,R,,5662001,P,P,0,0,,C
01/05/2006,14:24:36.000,T,52.260,52.390,17,12,R,TMBR,5662095,T,T,0,0,A,C
01/05/2006,14:24:37.000,N,52.300,52.330,19,5,R,,5662380,N,N,0,0,,C
01/05/2006,14:24:37.000,T,52.250,52.390,17,12,R,TMBR,5662388,T,T,0,0,A,C
01/05/2006,14:24:38.000,N,52.300,52.330,20,5,R,,5663010,N,N,6,0,,C
01/05/2006,14:24:38.000,N,52.300,52.330,20,13,R,,5663321,N,N,1,0,,C
01/05/2006,14:24:39.000,N,52.300,52.320,20,10,R,,5663909,N,N,1,0,,C
01/05/2006,14:24:40.000,X,52.050,52.570,1,1,R,,5664172,X,X,0,0,,C
01/05/2006,14:24:40.000,N,52.300,52.310,20,5,R,,5664209,N,N,1,0,,C
01/05/2006,14:24:40.000,T,52.290,52.840,1,20,R,BRUT,5664231,T,T,0,3,A,C
01/05/2006,14:24:40.000,T,52.290,52.390,2,12,R,CAES,5664233,T,T,0,0,A,C
01/05/2006,14:24:40.000,N,52.300,52.310,19,5,R,,5664431,N,N,1,0,,C
01/05/2006,14:24:41.000,T,51.940,52.840,20,20,R,BRUT,5664454,T,T,0,0,A,C
01/05/2006,14:24:41.000,T,52.290,52.390,1,12,R,CAES,5664461,T,T,0,0,A,C
01/05/2006,14:24:41.000,X,52.050,52.560,1,1,R,,5664470,X,X,0,0,,C
01/05/2006,14:24:41.000,P,52.290,52.330,2,5,R,,5664759,P,P,0,0,,C
01/05/2006,14:24:41.000,N,52.300,52.310,19,13,R,,5664780,N,N,1,0,,C
01/05/2006,14:24:41.000,P,52.290,52.310,1,2,R,,5664841,P,P,0,0,,C
01/05/2006,14:24:42.000,N,52.300,52.310,16,13,R,,5665395,N,N,1,0,,C
01/05/2006,14:24:42.000,T,52.240,52.390,17,12,R,TMBR,5665415,T,T,0,0,A,C
01/05/2006,14:24:43.000,N,52.300,52.310,3,13,R,,5665669,N,N,1,0,,C
01/05/2006,14:24:43.000,P,52.290,52.310,1,5,R,,5666195,P,P,0,0,,C
01/05/2006,14:24:44.000,N,52.300,52.310,1,13,R,,5666421,N,N,1,0,,C
01/05/2006,14:24:44.000,P,52.290,52.310,1,3,R,,5666497,P,P,0,0,,C
01/05/2006,14:24:45.000,P,52.270,52.310,2,3,R,,5666769,P,P,0,0,,C
01/05/2006,14:24:45.000,P,52.280,52.310,1,2,R,,5666771,P,P,0,0,,C
01/05/2006,14:24:46.000,N,52.290,52.310,6,13,R,,5667281,N,N,1,0,,C
01/05/2006,14:24:46.000,N,52.290,52.310,6,25,R,,5667284,N,N,1,0,,C
01/05/2006,14:24:46.000,N,52.290,52.310,6,26,R,,5667298,N,N,1,0,,C
01/05/2006,14:24:46.000,N,52.290,52.300,6,2,R,,5667455,N,N,1,0,,C
01/05/2006,14:24:46.000,N,52.290,52.300,1,2,R,,5667485,N,N,4,0,,C
01/05/2006,14:24:47.000,X,52.040,52.560,1,1,R,,5667666,X,X,0,0,,C
01/05/2006,14:24:47.000,P,52.260,52.310,1,3,R,,5667694,P,P,0,0,,C
01/05/2006,14:24:47.000,X,52.040,52.550,1,1,R,,5667730,X,X,0,0,,C
01/05/2006,14:24:47.000,T,51.320,52.840,20,20,R,BRUT,5667734,T,T,0,0,A,C
01/05/2006,14:24:47.000,P,52.260,52.310,1,8,R,,5667925,P,P,0,0,,C
01/05/2006,14:24:47.000,T,51.880,52.840,20,20,R,BRUT,5667932,T,T,0,0,A,C
01/05/2006,14:24:48.000,P,52.260,52.310,1,14,R,,5668171,P,P,0,0,,C
01/05/2006,14:24:48.000,P,52.260,52.310,1,9,R,,5668183,P,P,0,0,,C
01/05/2006,14:24:53.000,N,52.270,52.300,8,22,R,,5670037,N,N,4,0,,C
01/05/2006,14:24:53.000,N,52.270,52.300,6,8,R,,5670043,N,N,4,0,,C
01/05/2006,14:24:53.000,P,52.250,52.310,8,9,R,,5670235,P,P,0,0,,C
01/05/2006,14:24:53.000,X,52.020,52.550,1,1,R,,5670239,X,X,0,0,,C
01/05/2006,14:24:53.000,P,52.250,52.300,8,2,R,,5670244,P,P,0,0,,C
01/05/2006,14:24:53.000,T,52.230,52.390,17,12,R,TMBR,5670249,T,T,0,0,A,C
01/05/2006,14:24:54.000,P,52.250,52.300,8,4,R,,5670625,P,P,0,0,,C
01/05/2006,14:24:54.000,N,52.270,52.300,6,14,R,,5670628,N,N,4,0,,C
01/05/2006,14:24:54.000,N,52.270,52.300,6,15,R,,5670674,N,N,4,0,,C
01/05/2006,14:24:56.000,P,52.250,52.300,8,2,R,,5671255,P,P,0,0,,C
01/05/2006,14:24:57.000,N,52.290,52.300,1,14,R,,5671583,N,N,4,0,,C
01/05/2006,14:24:57.000,P,52.260,52.300,1,2,R,,5671843,P,P,0,0,,C
01/05/2006,14:24:57.000,X,52.040,52.550,1,1,R,,5671864,X,X,0,0,,C
01/05/2006,14:24:58.000,N,52.290,52.300,1,13,R,,5671989,N,N,4,0,,C
01/05/2006,14:25:01.000,P,52.260,52.310,1,7,R,,5673317,P,P,0,0,,C
01/05/2006,14:25:02.000,N,52.270,52.300,6,13,R,,5673683,N,N,0,0,,C
01/05/2006,14:25:03.000,P,52.250,52.310,1,7,R,,5673902,P,P,0,0,,C
01/05/2006,14:25:03.000,P,52.250,52.310,8,7,R,,5673915,P,P,0,0,,C
01/05/2006,14:25:03.000,X,52.020,52.550,1,1,R,,5673938,X,X,0,0,,C
01/05/2006,14:25:04.000,N,52.270,52.300,6,14,R,,5674520,N,N,4,0,,C
01/05/2006,14:25:06.000,N,52.270,52.300,6,13,R,,5675134,N,N,4,0,,C
01/05/2006,14:25:06.000,T,52.260,52.840,1,20,R,BRUT,5675142,T,T,0,0,A,C
01/05/2006,14:25:06.000,T,52.260,52.300,1,2,R,BRUT,5675154,T,T,0,3,A,C
01/05/2006,14:25:06.000,T,52.290,52.300,1,2,R,CAES,5675160,T,T,0,0,A,C
01/05/2006,14:25:06.000,P,52.270,52.310,2,7,R,,5675167,P,P,0,0,,C
01/05/2006,14:25:07.000,T,52.260,52.300,1,1,R,BRUT,5675361,T,T,0,3,A,C
01/05/2006,14:25:07.000,T,52.290,52.300,1,1,R,CAES,5675368,T,T,0,0,A,C
01/05/2006,14:25:07.000,N,52.270,52.300,10,13,R,,5675587,N,N,0,0,,C
01/05/2006,14:25:08.000,T,52.260,52.320,1,1,R,BRUT,5675782,T,T,0,3,A,C
01/05/2006,14:25:08.000,T,52.290,52.320,1,1,R,CAES,5675790,T,T,0,0,A,C
01/05/2006,14:25:08.000,P,52.270,52.310,5,7,R,,5676007,P,P,0,0,,C
01/05/2006,14:25:10.000,N,52.270,52.300,13,13,R,,5676816,N,N,0,0,,C
01/05/2006,14:25:13.000,N,52.270,52.300,13,5,R,,5678681,N,N,4,0,,C
01/05/2006,14:25:15.000,N,52.270,52.300,13,1,R,,5679279,N,N,4,0,,C
01/05/2006,14:25:15.000,N,52.270,52.300,13,12,R,,5679284,N,N,4,0,,C
01/05/2006,14:25:15.000,N,52.270,52.300,13,11,R,,5679317,N,N,4,0,,C
01/05/2006,14:25:15.000,N,52.270,52.300,14,11,R,,5679463,N,N,0,0,,C
01/05/2006,14:25:16.000,N,52.280,52.300,6,11,R,,5679883,N,N,0,0,,C
01/05/2006,14:25:16.000,N,52.280,52.300,6,1,R,,5679898,N,N,4,0,,C
01/05/2006,14:25:17.000,X,52.030,52.550,1,1,R,,5680143,X,X,0,0,,C
01/05/2006,14:25:17.000,P,52.270,52.310,6,7,R,,5680152,P,P,0,0,,C
01/05/2006,14:25:17.000,P,52.270,52.310,4,7,R,,5680183,P,P,0,0,,C
01/05/2006,14:25:17.000,P,52.280,52.310,2,7,R,,5680191,P,P,0,0,,C
01/05/2006,14:25:18.000,N,52.280,52.300,7,1,R,,5680507,N,N,0,0,,C
01/05/2006,14:25:19.000,T,.010,52.550,1,1,R,PERT,5680959,T,T,6,3,A,C
01/05/2006,14:25:19.000,T,52.260,52.320,1,1,R,CAES,5680965,T,T,0,0,A,C
01/05/2006,14:25:19.000,N,52.280,52.300,9,22,R,,5680977,N,N,1,0,,C
01/05/2006,14:25:19.000,P,52.280,52.310,2,8,R,,5681021,P,P,0,0,,C
01/05/2006,14:25:19.000,T,52.260,52.300,1,1,R,BRUT,5681050,T,T,0,1,A,C
01/05/2006,14:25:19.000,T,52.260,52.300,1,1,R,CAES,5681055,T,T,0,0,A,C
01/05/2006,14:25:19.000,P,52.270,52.310,3,8,R,,5681256,P,P,0,0,,C
01/05/2006,14:25:20.000,T,52.230,52.300,1,1,R,BRUT,5681646,T,T,0,3,A,C
01/05/2006,14:25:20.000,T,52.250,52.300,1,1,R,CAES,5681656,T,T,0,0,A,C
01/05/2006,14:25:21.000,N,52.280,52.300,4,22,R,,5681961,N,N,1,0,,C
01/05/2006,14:25:21.000,P,52.250,52.300,8,20,R,,5682013,P,P,0,0,,C
01/05/2006,14:25:21.000,P,52.250,52.300,8,20,R,,5682094,P,P,0,0,,C
01/05/2006,14:25:21.000,N,52.280,52.310,4,2,R,,5682103,N,N,6,0,,C
01/05/2006,14:25:21.000,T,52.250,52.300,1,1,R,BRUT,5682109,T,T,0,0,A,C
01/05/2006,14:25:21.000,T,52.250,52.300,2,1,R,CAES,5682113,T,T,0,0,A,C
01/05/2006,14:25:21.000,P,52.250,52.300,8,20,R,,5682116,P,P,0,0,,C
01/05/2006,14:25:21.000,T,52.250,52.300,1,16,R,BRUT,5682317,T,T,0,3,A,C
01/05/2006,14:25:21.000,T,52.250,52.300,2,16,R,CAES,5682323,T,T,0,0,A,C
01/05/2006,14:25:21.000,T,52.230,52.390,3,12,R,TMBR,5682326,T,T,0,0,A,C
01/05/2006,14:25:21.000,N,52.280,52.290,2,2,R,,5682339,N,N,1,0,,C
01/05/2006,14:25:21.000,P,52.250,52.300,8,18,R,,5682345,P,P,0,0,,C
01/05/2006,14:25:21.000,N,52.270,52.280,11,1,R,,5682354,N,N,1,0,,C
01/05/2006,14:25:21.000,X,52.030,52.560,1,1,R,,5682424,X,X,0,0,,C
01/05/2006,14:25:22.000,P,52.250,52.300,8,24,R,,5682696,P,P,0,0,,C
01/05/2006,14:25:22.000,N,52.270,52.280,2,1,R,,5682760,N,N,1,0,,C
01/05/2006,14:25:22.000,N,52.270,52.280,1,1,R,,5682787,N,N,1,0,,C
01/05/2006,14:25:22.000,T,52.230,52.310,3,18,R,TMBR,5682817,T,T,0,0,A,C
01/05/2006,14:25:22.000,P,52.250,52.290,8,1,R,,5682841,P,P,0,0,,C
01/05/2006,14:25:22.000,X,52.030,52.540,1,1,R,,5682850,X,X,0,0,,C
01/05/2006,14:25:22.000,X,52.020,52.530,1,1,R,,5682993,X,X,0,0,,C
01/05/2006,14:25:22.000,C,51.870,52.500,1,1,R,,5683030,C,C,0,0,,C
01/05/2006,14:25:23.000,P,52.240,52.280,2,4,R,,5683392,P,P,6,0,,C
01/05/2006,14:25:23.000,N,52.270,52.280,9,1,R,,5683469,N,N,6,0,,C
01/05/2006,14:25:23.000,T,51.880,52.300,20,16,R,BRUT,5683508,T,T,0,0,A,C
01/05/2006,14:25:23.000,T,52.250,52.300,1,16,R,CAES,5683513,T,T,0,0,A,C
01/05/2006,14:25:23.000,N,52.270,52.280,1,1,R,,5683525,N,N,6,0,,C
01/05/2006,14:25:23.000,T,51.880,52.840,20,20,R,BRUT,5683531,T,T,0,3,A,C
01/05/2006,14:25:23.000,T,52.250,52.310,1,18,R,CAES,5683533,T,T,0,0,A,C
01/05/2006,14:25:23.000,T,52.230,52.300,3,18,R,TMBR,5683543,T,T,0,3,A,C
01/05/2006,14:25:23.000,T,52.250,52.300,1,18,R,CAES,5683545,T,T,0,0,A,C
01/05/2006,14:25:24.000,T,52.230,52.300,1,18,R,TMBR,5684059,T,T,0,0,A,C
01/05/2006,14:25:24.000,T,52.220,52.300,1,18,R,TMBR,5684108,T,T,0,0,A,C
01/05/2006,14:25:24.000,P,52.240,52.280,1,4,R,,5684447,P,P,0,0,,C
01/05/2006,14:25:26.000,N,52.270,52.280,10,1,R,,5685249,N,N,6,0,,C
01/05/2006,14:25:26.000,N,52.270,52.280,1,1,R,,5685292,N,N,6,0,,C
01/05/2006,14:25:27.000,P,52.250,52.280,7,4,R,,5685879,P,P,0,0,,C
01/05/2006,14:25:27.000,P,52.240,52.280,1,4,R,,5685887,P,P,0,0,,C
01/05/2006,14:25:27.000,P,52.240,52.280,1,2,R,,5685891,P,P,6,0,,C
01/05/2006,14:25:27.000,T,52.210,52.300,1,18,R,TMBR,5686266,T,T,0,0,A,C
01/05/2006,14:25:29.000,P,52.240,52.280,1,4,R,,5687329,P,P,6,0,,C
01/05/2006,14:25:32.000,P,52.240,52.290,1,19,R,,5689100,P,P,6,0,,C
01/05/2006,14:25:35.000,N,52.260,52.280,45,1,R,,5690336,N,N,1,0,,C
01/05/2006,14:25:35.000,X,52.010,52.530,1,1,R,,5690631,X,X,0,0,,C
01/05/2006,14:25:36.000,T,52.200,52.300,18,18,R,TMBR,5690870,T,T,0,0,A,C
01/05/2006,14:25:36.000,P,52.240,52.290,10,19,R,,5690908,P,P,0,0,,C
01/05/2006,14:25:36.000,P,52.250,52.290,1,19,R,,5690916,P,P,0,0,,C
01/05/2006,14:25:36.000,P,52.250,52.280,1,2,R,,5691223,P,P,6,0,,C
01/05/2006,14:25:36.000,N,52.260,52.280,45,6,R,,5691234,N,N,1,0,,C
01/05/2006,14:25:37.000,N,52.260,52.270,45,1,R,,5691403,N,N,1,0,,C
01/05/2006,14:25:37.000,X,52.010,52.520,1,1,R,,5691760,X,X,0,0,,C
01/05/2006,14:25:38.000,N,52.260,52.280,45,10,R,,5692208,N,N,1,0,,C
01/05/2006,14:25:38.000,N,52.260,52.270,45,4,R,,5692217,N,N,1,0,,C
01/05/2006,14:25:39.000,X,52.010,52.530,1,1,R,,5692487,X,X,0,0,,C
01/05/2006,14:25:39.000,X,52.010,52.520,1,1,R,,5692494,X,X,0,0,,C
01/05/2006,14:25:39.000,P,52.250,52.290,1,22,R,,5692719,P,P,0,0,,C
01/05/2006,14:25:40.000,N,52.260,52.270,45,2,R,,5693339,N,N,1,0,,C
01/05/2006,14:25:40.000,N,52.260,52.270,45,1,R,,5693348,N,N,1,0,,C
01/05/2006,14:25:41.000,P,52.250,52.290,1,19,R,,5693967,P,P,0,0,,C
01/05/2006,14:25:43.000,N,52.270,52.280,5,48,R,,5694883,N,N,1,0,,C
01/05/2006,14:25:44.000,X,52.020,52.530,1,1,R,,5695176,X,X,0,0,,C
01/05/2006,14:25:45.000,P,52.250,52.290,4,19,R,,5695394,P,P,0,0,,C
01/05/2006,14:25:45.000,P,52.250,52.290,3,19,R,,5695412,P,P,0,0,,C
01/05/2006,14:25:45.000,T,51.880,52.840,20,20,R,BRUT,5695442,T,T,0,0,A,C
01/05/2006,14:25:45.000,N,52.270,52.280,5,46,R,,5695603,N,N,1,0,,C
01/05/2006,14:25:45.000,P,52.250,52.290,4,19,R,,5695616,P,P,0,0,,C
01/05/2006,14:25:46.000,T,52.250,52.840,1,20,R,BRUT,5696112,T,T,0,0,A,C
01/05/2006,14:25:46.000,T,52.250,52.300,2,18,R,CAES,5696114,T,T,0,0,A,C
01/05/2006,14:25:47.000,P,52.250,52.280,4,15,R,,5696391,P,P,0,0,,C
01/05/2006,14:25:47.000,N,52.260,52.280,45,46,R,,5696409,N,N,1,0,,C
01/05/2006,14:25:47.000,T,52.250,52.280,1,1,R,BRUT,5696594,T,T,0,3,A,C
01/05/2006,14:25:47.000,T,52.250,52.280,2,1,R,CAES,5696599,T,T,0,0,A,C
01/05/2006,14:25:47.000,T,52.250,52.280,1,16,R,BRUT,5696606,T,T,0,3,A,C
01/05/2006,14:25:47.000,T,52.250,52.280,2,16,R,CAES,5696615,T,T,0,0,A,C
01/05/2006,14:25:47.000,P,52.250,52.280,3,15,R,,5696634,P,P,0,0,,C
01/05/2006,14:25:47.000,P,52.250,52.280,1,15,R,,5696642,P,P,0,0,,C
01/05/2006,14:25:47.000,T,51.880,52.280,20,16,R,BRUT,5696649,T,T,0,0,A,C
01/05/2006,14:25:47.000,T,52.250,52.280,1,16,R,CAES,5696652,T,T,0,0,A,C
01/05/2006,14:25:47.000,X,52.010,52.530,1,1,R,,5696668,X,X,0,0,,C
01/05/2006,14:25:48.000,P,52.250,52.290,1,19,R,,5696795,P,P,0,0,,C
01/05/2006,14:25:48.000,T,51.880,52.280,20,1,R,BRUT,5696862,T,T,0,3,A,C
01/05/2006,14:25:48.000,T,52.250,52.280,1,1,R,CAES,5696867,T,T,0,0,A,C
01/05/2006,14:25:48.000,T,51.880,52.840,20,20,R,BRUT,5696870,T,T,0,3,A,C
01/05/2006,14:25:48.000,T,52.250,52.300,1,18,R,CAES,5696873,T,T,0,0,A,C
01/05/2006,14:25:48.000,N,52.260,52.280,45,48,R,,5697048,N,N,1,0,,C
01/05/2006,14:25:51.000,N,52.260,52.280,45,55,R,,5698085,N,N,1,0,,C
01/05/2006,14:25:53.000,N,52.260,52.280,38,55,R,,5699120,N,N,1,0,,C
01/05/2006,14:25:54.000,N,52.260,52.270,38,5,R,,5699501,N,N,1,0,,C
01/05/2006,14:25:54.000,N,52.260,52.270,38,14,R,,5699507,N,N,1,0,,C
01/05/2006,14:25:55.000,X,52.010,52.520,1,1,R,,5699702,X,X,0,0,,C
01/05/2006,14:25:55.000,P,52.250,52.290,1,29,R,,5699713,P,P,0,0,,C
01/05/2006,14:25:57.000,N,52.260,52.270,38,54,R,,5700504,N,N,1,0,,C
01/05/2006,14:26:01.000,N,52.260,52.270,38,52,R,,5701424,N,N,1,0,,C
01/05/2006,14:26:02.000,T,52.250,52.840,1,20,R,BRUT,5701803,T,T,0,0,A,C
01/05/2006,14:26:02.000,T,52.250,52.300,2,18,R,CAES,5701807,T,T,0,0,A,C
01/05/2006,14:26:02.000,T,52.250,52.280,1,1,R,BRUT,5701837,T,T,0,3,A,C
01/05/2006,14:26:02.000,T,52.250,52.280,2,1,R,CAES,5701840,T,T,0,0,A,C
01/05/2006,14:26:03.000,N,52.260,52.270,38,12,R,,5702236,N,N,1,0,,C
01/05/2006,14:26:04.000,P,52.250,52.290,1,28,R,,5702358,P,P,0,0,,C
01/05/2006,14:26:07.000,N,52.260,52.270,38,10,R,,5703565,N,N,1,0,,C
01/05/2006,14:26:07.000,P,52.250,52.290,1,22,R,,5703734,P,P,0,0,,C
01/05/2006,14:26:07.000,P,52.250,52.290,1,26,R,,5703739,P,P,0,0,,C
01/05/2006,14:26:09.000,N,52.260,52.270,38,1,R,,5704199,N,N,1,0,,C
01/05/2006,14:26:09.000,P,52.250,52.290,1,19,R,,5704402,P,P,0,0,,C
01/05/2006,14:26:10.000,N,52.260,52.280,38,8,R,,5704632,N,N,1,0,,C
01/05/2006,14:26:10.000,N,52.270,52.280,1,8,R,,5704639,N,N,1,0,,C
01/05/2006,14:26:11.000,X,52.010,52.530,1,1,R,,5704817,X,X,0,0,,C
01/05/2006,14:26:11.000,X,52.020,52.530,1,1,R,,5704929,X,X,0,0,,C
01/05/2006,14:26:12.000,N,52.260,52.280,40,8,R,,5705393,N,N,1,0,,C
01/05/2006,14:26:13.000,X,52.010,52.530,1,1,R,,5705486,X,X,0,0,,C
01/05/2006,14:26:14.000,P,52.250,52.290,1,1,R,,5705861,P,P,0,0,,C
01/05/2006,14:26:14.000,P,52.250,52.300,1,17,R,,5705873,P,P,0,0,,C
01/05/2006,14:26:14.000,T,52.250,52.300,1,1,R,BRUT,5705899,T,T,0,3,A,C
01/05/2006,14:26:14.000,T,52.250,52.300,2,19,R,CAES,5705903,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.300,1,1,R,BRUT,5705915,T,T,4,3,A,C
01/05/2006,14:26:14.000,T,52.270,52.300,1,19,R,CAES,5705919,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.840,1,20,R,BRUT,5705936,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.300,1,18,R,CAES,5705940,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.290,1,1,R,BRUT,5705943,T,T,0,1,A,C
01/05/2006,14:26:14.000,T,52.270,52.290,1,1,R,CAES,5705945,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.250,52.290,1,1,R,BRUT,5705947,T,T,6,3,A,C
01/05/2006,14:26:14.000,T,52.250,52.290,2,1,R,CAES,5705949,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.290,1,1,R,BRUT,5705950,T,T,4,1,A,C
01/05/2006,14:26:14.000,T,52.270,52.290,1,1,R,CAES,5705951,T,T,0,0,A,C
01/05/2006,14:26:14.000,N,52.260,52.270,40,5,R,,5705952,N,N,4,0,,C
01/05/2006,14:26:14.000,P,52.250,52.300,4,17,R,,5706046,P,P,0,0,,C
01/05/2006,14:26:14.000,P,52.270,52.300,4,17,R,,5706054,P,P,6,0,,C
01/05/2006,14:26:14.000,P,52.270,52.300,4,11,R,,5706056,P,P,0,0,,C
01/05/2006,14:26:14.000,T,52.270,52.320,1,1,R,BRUT,5706065,T,T,0,3,A,C
01/05/2006,14:26:14.000,T,52.270,52.300,1,18,R,CAES,5706074,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.300,1,1,R,BRUT,5706079,T,T,0,0,A,C
01/05/2006,14:26:14.000,T,52.270,52.300,1,19,R,CAES,5706086,T,T,0,0,A,C
01/05/2006,14:26:14.000,X,52.010,52.520,1,1,R,,5706107,X,X,0,0,,C
01/05/2006,14:26:14.000,P,52.270,52.290,4,3,R,,5706119,P,P,0,0,,C
01/05/2006,14:26:15.000,P,52.260,52.290,3,3,R,,5706257,P,P,4,0,,C
01/05/2006,14:26:15.000,P,52.260,52.290,1,3,R,,5706278,P,P,0,0,,C
01/05/2006,14:26:15.000,N,52.260,52.270,38,5,R,,5706297,N,N,0,0,,C
01/05/2006,14:26:15.000,N,52.260,52.270,38,1,R,,5706309,N,N,4,0,,C
01/05/2006,14:26:15.000,P,52.260,52.300,1,11,R,,5706457,P,P,0,0,,C
01/05/2006,14:26:15.000,P,52.260,52.300,1,11,R,,5706474,P,P,0,0,,C
01/05/2006,14:26:15.000,T,52.270,52.840,1,20,R,BRUT,5706482,T,T,0,0,A,C
01/05/2006,14:26:15.000,T,52.270,52.300,1,18,R,CAES,5706487,T,T,0,0,A,C
01/05/2006,14:26:16.000,N,52.260,52.270,36,1,R,,5706615,N,N,0,0,,C
01/05/2006,14:26:17.000,P,52.260,52.300,3,11,R,,5706976,P,P,0,0,,C
01/05/2006,14:26:18.000,N,52.260,52.280,36,8,R,,5707318,N,N,4,0,,C
01/05/2006,14:26:18.000,N,52.260,52.280,36,1,R,,5707507,N,N,4,0,,C
01/05/2006,14:26:18.000,P,52.260,52.300,3,16,R,,5707528,P,P,0,0,,C
01/05/2006,14:26:18.000,P,52.260,52.300,2,16,R,,5707542,P,P,0,0,,C
01/05/2006,14:26:18.000,T,52.270,52.320,1,1,R,BRUT,5707551,T,T,0,0,A,C
01/05/2006,14:26:18.000,P,52.260,52.290,2,1,R,,5707560,P,P,0,0,,C
01/05/2006,14:26:18.000,T,52.270,52.290,1,1,R,BRUT,5707564,T,T,0,1,A,C
01/05/2006,14:26:18.000,T,52.270,52.290,1,1,R,CAES,5707568,T,T,0,0,A,C
01/05/2006,14:26:18.000,N,52.280,52.290,16,5,R,,5707572,N,N,1,0,,C
01/05/2006,14:26:18.000,X,52.010,52.530,1,1,R,,5707575,X,X,0,0,,C
01/05/2006,14:26:19.000,P,52.260,52.300,2,10,R,,5707694,P,P,0,0,,C
01/05/2006,14:26:19.000,T,52.270,52.310,1,1,R,BRUT,5707711,T,T,0,3,A,C
01/05/2006,14:26:19.000,T,52.270,52.300,1,18,R,CAES,5707717,T,T,0,0,A,C
01/05/2006,14:26:19.000,P,52.270,52.300,1,11,R,,5707756,P,P,0,0,,C
01/05/2006,14:26:19.000,X,52.030,52.540,1,1,R,,5707760,X,X,0,0,,C
01/05/2006,14:26:19.000,N,52.280,52.290,16,3,R,,5707897,N,N,1,0,,C
01/05/2006,14:26:20.000,N,52.280,52.290,12,3,R,,5708081,N,N,1,0,,C
01/05/2006,14:26:20.000,P,52.270,52.300,1,10,R,,5708085,P,P,0,0,,C
01/05/2006,14:26:20.000,T,52.280,52.310,1,1,R,BRUT,5708205,T,T,0,3,A,C
01/05/2006,14:26:20.000,T,52.280,52.300,1,18,R,CAES,5708210,T,T,0,0,A,C
01/05/2006,14:26:20.000,T,52.280,52.840,1,20,R,BRUT,5708214,T,T,0,0,A,C
01/05/2006,14:26:20.000,N,52.280,52.290,15,3,R,,5708231,N,N,1,0,,C
01/05/2006,14:26:21.000,N,52.280,52.290,3,3,R,,5708435,N,N,1,0,,C
01/05/2006,14:26:22.000,P,52.270,52.310,1,2,R,,5708833,P,P,0,0,,C
01/05/2006,14:26:22.000,T,52.200,52.310,18,18,R,TMBR,5708836,T,T,0,3,A,C
01/05/2006,14:26:22.000,T,52.280,52.310,1,18,R,CAES,5708943,T,T,0,0,A,C
01/05/2006,14:26:22.000,P,52.270,52.310,1,20,R,,5708944,P,P,0,0,,C
01/05/2006,14:26:23.000,T,52.270,52.840,1,20,R,BRUT,5709219,T,T,0,3,A,C
01/05/2006,14:26:23.000,T,52.270,52.310,1,18,R,CAES,5709220,T,T,0,0,A,C
01/05/2006,14:26:27.000,N,52.280,52.290,4,3,R,,5710214,N,N,1,0,,C
01/05/2006,14:26:33.000,P,52.270,52.300,1,1,R,,5712107,P,P,0,0,,C
01/05/2006,14:26:33.000,T,52.270,52.300,1,1,R,BRUT,5712130,T,T,0,1,A,C
01/05/2006,14:26:33.000,T,52.270,52.300,1,1,R,CAES,5712140,T,T,0,0,A,C
01/05/2006,14:26:34.000,N,52.280,52.290,5,3,R,,5712270,N,N,1,0,,C
01/05/2006,14:26:34.000,N,52.280,52.290,2,3,R,,5712447,N,N,1,0,,C
01/05/2006,14:26:35.000,P,52.280,52.300,2,1,R,,5712632,P,P,0,0,,C
01/05/2006,14:26:35.000,N,52.280,52.290,4,3,R,,5712927,N,N,1,0,,C
01/05/2006,14:26:35.000,N,52.280,52.290,4,1,R,,5712933,N,N,1,0,,C
01/05/2006,14:26:36.000,N,52.280,52.290,7,1,R,,5713309,N,N,1,0,,C
01/05/2006,14:26:37.000,P,52.280,52.310,2,18,R,,5713603,P,P,0,0,,C
01/05/2006,14:26:37.000,P,52.280,52.310,5,18,R,,5713614,P,P,0,0,,C
01/05/2006,14:26:37.000,T,52.270,52.320,1,1,R,BRUT,5713627,T,T,0,3,A,C
01/05/2006,14:26:37.000,T,52.270,52.310,1,18,R,CAES,5713628,T,T,0,0,A,C
01/05/2006,14:26:37.000,P,52.280,52.310,2,18,R,,5713738,P,P,0,0,,C
01/05/2006,14:26:39.000,P,52.280,52.300,2,1,R,,5714369,P,P,0,0,,C
01/05/2006,14:26:39.000,P,52.270,52.300,1,1,R,,5714376,P,P,0,0,,C
01/05/2006,14:26:39.000,T,52.270,52.300,1,1,R,BRUT,5714389,T,T,0,1,A,C
01/05/2006,14:26:39.000,T,52.270,52.300,1,1,R,CAES,5714398,T,T,0,0,A,C
01/05/2006,14:26:39.000,P,52.260,52.300,5,1,R,,5714429,P,P,0,0,,C
01/05/2006,14:26:39.000,T,52.250,52.300,1,1,R,BRUT,5714445,T,T,0,3,A,C
01/05/2006,14:26:39.000,T,52.250,52.300,2,1,R,CAES,5714448,T,T,0,0,A,C
01/05/2006,14:26:40.000,N,52.280,52.290,5,1,R,,5714609,N,N,1,0,,C
01/05/2006,14:26:40.000,P,52.260,52.300,3,1,R,,5714843,P,P,0,0,,C
01/05/2006,14:26:40.000,N,52.290,52.300,3,8,R,,5714849,N,N,1,0,,C
01/05/2006,14:26:41.000,P,52.270,52.300,3,1,R,,5715032,P,P,0,0,,C
01/05/2006,14:26:41.000,X,52.040,52.550,1,1,R,,5715035,X,X,0,0,,C
01/05/2006,14:26:41.000,T,52.270,52.300,1,1,R,BRUT,5715067,T,T,0,1,A,C
01/05/2006,14:26:41.000,T,52.270,52.300,1,1,R,CAES,5715074,T,T,0,0,A,C
01/05/2006,14:26:43.000,N,52.290,52.300,4,8,R,,5715690,N,N,1,0,,C
01/05/2006,14:26:43.000,P,52.270,52.300,4,1,R,,5715975,P,P,0,0,,C
01/05/2006,14:26:44.000,N,52.290,52.300,4,9,R,,5716476,N,N,1,0,,C
01/05/2006,14:26:46.000,N,52.290,52.300,3,9,R,,5716911,N,N,1,0,,C
01/05/2006,14:26:46.000,N,52.290,52.300,3,12,R,,5717030,N,N,1,0,,C
01/05/2006,14:26:46.000,P,52.270,52.300,3,1,R,,5717039,P,P,0,0,,C
01/05/2006,14:26:48.000,P,52.270,52.300,3,5,R,,5717553,P,P,0,0,,C
01/05/2006,14:26:53.000,P,52.270,52.300,3,1,R,,5719247,P,P,0,0,,C
01/05/2006,14:26:58.000,N,52.290,52.300,3,16,R,,5721034,N,N,1,0,,C
01/05/2006,14:27:01.000,P,52.270,52.310,3,18,R,,5722213,P,P,0,0,,C
01/05/2006,14:27:01.000,N,52.290,52.300,3,15,R,,5722236,N,N,1,0,,C
01/05/2006,14:27:02.000,T,52.270,52.840,1,20,R,BRUT,5722271,T,T,0,3,A,C
01/05/2006,14:27:02.000,T,52.270,52.310,1,18,R,CAES,5722276,T,T,0,0,A,C
01/05/2006,14:27:06.000,N,52.290,52.300,3,14,R,,5723876,N,N,1,0,,C
01/05/2006,14:27:12.000,N,52.290,52.300,10,14,R,,5725717,N,N,1,0,,C
01/05/2006,14:27:13.000,P,52.270,52.310,8,18,R,,5725883,P,P,0,0,,C
01/05/2006,14:27:13.000,T,51.880,52.840,20,20,R,BRUT,5725890,T,T,0,3,A,C
01/05/2006,14:27:13.000,T,52.250,52.310,1,18,R,CAES,5725891,T,T,0,0,A,C
01/05/2006,14:27:14.000,N,52.290,52.300,10,5,R,,5726143,N,N,1,0,,C
01/05/2006,14:27:15.000,N,52.290,52.300,13,5,R,,5726425,N,N,1,0,,C
01/05/2006,14:27:15.000,T,52.290,52.840,1,20,R,BRUT,5726554,T,T,0,3,A,C
01/05/2006,14:27:15.000,T,52.290,52.310,1,18,R,CAES,5726558,T,T,0,0,A,C
01/05/2006,14:27:15.000,P,52.270,52.310,10,18,R,,5726568,P,P,0,0,,C
01/05/2006,14:27:16.000,N,52.290,52.300,13,4,R,,5726808,N,N,1,0,,C
01/05/2006,14:27:18.000,P,52.270,52.310,3,18,R,,5727168,P,P,0,0,,C
01/05/2006,14:27:18.000,P,52.270,52.310,11,18,R,,5727186,P,P,0,0,,C
01/05/2006,14:27:20.000,N,52.290,52.300,13,1,R,,5727508,N,N,1,0,,C
01/05/2006,14:27:21.000,N,52.290,52.300,13,9,R,,5727850,N,N,1,0,,C
01/05/2006,14:27:22.000,N,52.290,52.300,13,5,R,,5728142,N,N,1,0,,C
01/05/2006,14:27:25.000,N,52.290,52.300,13,7,R,,5728999,N,N,1,0,,C
01/05/2006,14:27:38.000,P,52.270,52.310,11,19,R,,5732271,P,P,0,0,,C
01/05/2006,14:27:38.000,T,51.880,52.840,20,20,R,BRUT,5732274,T,T,0,3,A,C
01/05/2006,14:27:38.000,T,52.250,52.310,1,18,R,CAES,5732281,T,T,0,0,A,C
01/05/2006,14:27:44.000,P,52.270,52.310,3,19,R,,5733867,P,P,0,0,,C
01/05/2006,14:27:44.000,P,52.270,52.310,10,19,R,,5733873,P,P,0,0,,C
01/05/2006,14:27:48.000,N,52.290,52.300,3,7,R,,5735243,N,N,1,0,,C
01/05/2006,14:27:49.000,P,52.270,52.310,3,19,R,,5735360,P,P,0,0,,C
01/05/2006,14:27:49.000,T,52.270,52.840,1,20,R,BRUT,5735373,T,T,0,3,A,C
01/05/2006,14:27:49.000,T,52.270,52.310,1,18,R,CAES,5735382,T,T,0,0,A,C
01/05/2006,14:27:50.000,N,52.280,52.300,2,7,R,,5735625,N,N,1,0,,C
01/05/2006,14:27:51.000,X,52.030,52.550,1,1,R,,5735738,X,X,0,0,,C
01/05/2006,14:27:51.000,P,52.270,52.310,1,19,R,,5735745,P,P,0,0,,C
01/05/2006,14:27:51.000,N,52.280,52.300,5,7,R,,5735887,N,N,1,0,,C
01/05/2006,14:27:52.000,N,52.290,52.300,1,7,R,,5736045,N,N,1,0,,C
01/05/2006,14:27:52.000,X,52.040,52.550,1,1,R,,5736147,X,X,0,0,,C
01/05/2006,14:27:57.000,N,52.290,52.300,2,7,R,,5737869,N,N,1,0,,C
01/05/2006,14:27:58.000,P,52.270,52.310,2,19,R,,5738008,P,P,0,0,,C
01/05/2006,14:28:02.000,N,52.290,52.300,1,7,R,,5739023,N,N,1,0,,C
01/05/2006,14:28:02.000,P,52.270,52.310,1,19,R,,5739133,P,P,0,0,,C
01/05/2006,14:28:03.000,N,52.290,52.300,1,8,R,,5739236,N,N,1,0,,C
01/05/2006,14:28:06.000,N,52.290,52.300,2,8,R,,5740081,N,N,1,0,,C
01/05/2006,14:28:07.000,P,52.270,52.310,2,19,R,,5740209,P,P,0,0,,C
01/05/2006,14:28:08.000,N,52.290,52.300,3,8,R,,5740484,N,N,1,0,,C
01/05/2006,14:28:09.000,P,52.270,52.310,3,19,R,,5740603,P,P,0,0,,C
01/05/2006,14:28:20.000,P,52.270,52.300,3,2,R,,5743543,P,P,0,0,,C
01/05/2006,14:28:20.000,N,52.290,52.300,3,10,R,,5743567,N,N,1,0,,C
01/05/2006,14:28:21.000,N,52.290,52.300,3,18,R,,5743731,N,N,1,0,,C
01/05/2006,14:28:23.000,N,52.290,52.300,5,18,R,,5744692,N,N,1,0,,C
01/05/2006,14:28:24.000,P,52.270,52.300,4,2,R,,5744868,P,P,0,0,,C
01/05/2006,14:28:24.000,P,52.270,52.310,4,19,R,,5745023,P,P,0,0,,C
01/05/2006,14:28:25.000,N,52.290,52.300,5,16,R,,5745443,N,N,1,0,,C
01/05/2006,14:28:26.000,N,52.290,52.300,5,13,R,,5745660,N,N,1,0,,C
01/05/2006,14:28:27.000,N,52.290,52.300,5,12,R,,5745987,N,N,1,0,,C
01/05/2006,14:28:27.000,N,52.290,52.300,5,8,R,,5746001,N,N,1,0,,C
01/05/2006,14:28:29.000,N,52.290,52.300,4,8,R,,5746429,N,N,1,0,,C
01/05/2006,14:28:35.000,N,52.290,52.300,4,12,R,,5748238,N,N,1,0,,C
01/05/2006,14:28:38.000,P,52.270,52.310,2,19,R,,5748981,P,P,0,0,,C
01/05/2006,14:28:39.000,P,52.270,52.310,7,19,R,,5749155,P,P,0,0,,C
01/05/2006,14:28:39.000,T,51.880,52.840,20,20,R,BRUT,5749172,T,T,0,3,A,C
01/05/2006,14:28:39.000,T,52.250,52.310,1,18,R,CAES,5749179,T,T,0,0,A,C
01/05/2006,14:28:41.000,N,52.290,52.300,4,9,R,,5749876,N,N,1,0,,C
01/05/2006,14:28:41.000,N,52.290,52.300,7,9,R,,5749995,N,N,1,0,,C
01/05/2006,14:28:42.000,P,52.270,52.310,9,19,R,,5750121,P,P,0,0,,C
01/05/2006,14:28:42.000,T,51.880,52.310,20,1,R,BRUT,5750128,T,T,0,0,A,C
01/05/2006,14:28:42.000,T,52.250,52.310,1,19,R,CAES,5750134,T,T,0,0,A,C
01/05/2006,14:28:42.000,T,52.290,52.310,1,1,R,BRUT,5750140,T,T,0,3,A,C
01/05/2006,14:28:42.000,T,52.290,52.310,1,19,R,CAES,5750146,T,T,0,0,A,C
01/05/2006,14:28:42.000,N,52.290,52.300,7,1,R,,5750244,N,N,1,0,,C
01/05/2006,14:28:44.000,N,52.300,52.310,16,9,R,,5750789,N,N,6,0,,C
01/05/2006,14:28:44.000,P,52.270,52.310,9,1,R,,5750794,P,P,4,0,,C
01/05/2006,14:28:44.000,T,52.200,52.330,18,18,R,TMBR,5750801,T,T,6,3,A,C
01/05/2006,14:28:44.000,T,52.290,52.310,1,1,R,CAES,5750807,T,T,0,0,A,C
01/05/2006,14:28:44.000,P,52.270,52.320,9,1,R,,5750813,P,P,0,0,,C
01/05/2006,14:28:44.000,T,52.290,52.330,1,1,R,BRUT,5750820,T,T,0,3,A,C
01/05/2006,14:28:44.000,T,52.290,52.330,1,19,R,CAES,5750823,T,T,0,0,A,C
01/05/2006,14:28:45.000,P,52.290,52.320,1,1,R,,5750908,P,P,0,0,,C
01/05/2006,14:28:45.000,P,52.290,52.330,1,24,R,,5750931,P,P,0,0,,C
01/05/2006,14:28:45.000,X,52.050,52.560,1,1,R,,5750941,X,X,0,0,,C
01/05/2006,14:28:46.000,N,52.300,52.310,17,9,R,,5751127,N,N,1,0,,C
01/05/2006,14:28:47.000,N,52.300,52.310,1,9,R,,5751469,N,N,1,0,,C
01/05/2006,14:28:48.000,P,52.290,52.320,1,1,R,,5751717,P,P,0,0,,C
01/05/2006,14:28:49.000,N,52.290,52.310,3,9,R,,5751833,N,N,1,0,,C
01/05/2006,14:28:49.000,N,52.300,52.310,3,9,R,,5751843,N,N,1,0,,C
01/05/2006,14:28:50.000,N,52.290,52.310,3,9,R,,5752035,N,N,1,0,,C
01/05/2006,14:28:50.000,X,52.040,52.560,1,1,R,,5752049,X,X,0,0,,C
01/05/2006,14:28:50.000,X,52.050,52.560,1,1,R,,5752055,X,X,0,0,,C
01/05/2006,14:28:50.000,P,52.290,52.310,1,2,R,,5752257,P,P,0,0,,C
01/05/2006,14:28:50.000,T,52.290,52.310,1,15,R,BRUT,5752300,T,T,4,1,A,C
01/05/2006,14:28:50.000,T,52.290,52.310,1,15,R,CAES,5752305,T,T,0,0,A,C
01/05/2006,14:28:50.000,T,52.270,52.310,1,16,R,BRUT,5752331,T,T,4,1,A,C
01/05/2006,14:28:50.000,T,52.270,52.310,1,16,R,CAES,5752333,T,T,0,0,A,C
01/05/2006,14:28:50.000,X,52.040,52.560,1,1,R,,5752340,X,X,0,0,,C
01/05/2006,14:28:50.000,P,52.290,52.310,1,4,R,,5752379,P,P,0,0,,C
01/05/2006,14:28:51.000,P,52.280,52.310,2,19,R,,5752527,P,P,6,0,,C
01/05/2006,14:28:51.000,N,52.290,52.310,6,11,R,,5752581,N,N,6,0,,C
01/05/2006,14:28:51.000,P,52.270,52.310,2,19,R,,5752628,P,P,0,0,,C
01/05/2006,14:28:51.000,N,52.290,52.310,3,11,R,,5752922,N,N,6,0,,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,1,R,BRUT,5753124,T,T,4,1,A,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,1,R,CAES,5753129,T,T,0,0,A,C
01/05/2006,14:28:52.000,P,52.280,52.300,1,1,R,,5753133,P,P,0,0,,C
01/05/2006,14:28:52.000,N,52.300,52.310,2,11,R,,5753139,N,N,4,0,,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,2,R,BRUT,5753150,T,T,4,1,A,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,2,R,CAES,5753158,T,T,0,0,A,C
01/05/2006,14:28:52.000,P,52.270,52.300,2,1,R,,5753183,P,P,0,0,,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,3,R,BRUT,5753188,T,T,4,1,A,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,3,R,CAES,5753193,T,T,0,0,A,C
01/05/2006,14:28:52.000,P,52.280,52.300,1,1,R,,5753421,P,P,0,0,,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,4,R,BRUT,5753433,T,T,4,1,A,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,4,R,CAES,5753442,T,T,0,0,A,C
01/05/2006,14:28:52.000,P,52.280,52.300,1,1,R,,5753479,P,P,0,0,,C
01/05/2006,14:28:52.000,X,52.050,52.560,1,1,R,,5753492,X,X,0,0,,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,4,R,BRUT,5753501,T,T,0,0,A,C
01/05/2006,14:28:52.000,T,52.200,52.310,18,18,R,TMBR,5753513,T,T,0,0,A,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,4,R,BRUT,5753516,T,T,0,0,A,C
01/05/2006,14:28:52.000,T,52.270,52.300,1,4,R,BRUT,5753517,T,T,0,0,A,C
01/05/2006,14:28:53.000,N,52.290,52.300,3,5,R,,5753660,N,N,1,0,,C
01/05/2006,14:28:53.000,N,52.290,52.300,4,5,R,,5753866,N,N,1,0,,C
01/05/2006,14:28:53.000,X,52.040,52.550,1,1,R,,5753909,X,X,0,0,,C
01/05/2006,14:28:53.000,P,52.250,52.300,1,1,R,,5753922,P,P,0,0,,C
01/05/2006,14:28:53.000,P,52.270,52.300,2,1,R,,5753938,P,P,0,0,,C
01/05/2006,14:28:53.000,P,52.270,52.300,2,3,R,,5753941,P,P,0,0,,C
01/05/2006,14:28:53.000,T,52.270,52.300,1,7,R,BRUT,5753945,T,T,4,1,A,C
01/05/2006,14:28:53.000,T,52.270,52.300,1,7,R,CAES,5753946,T,T,0,0,A,C
01/05/2006,14:28:53.000,T,52.270,52.300,1,6,R,BRUT,5753947,T,T,4,1,A,C
01/05/2006,14:28:53.000,T,52.270,52.300,1,6,R,CAES,5753948,T,T,0,0,A,C
01/05/2006,14:28:53.000,T,51.890,52.300,1,6,R,BRUT,5753957,T,T,0,3,A,C
01/05/2006,14:28:53.000,T,52.250,52.300,1,6,R,CAES,5753958,T,T,0,0,A,C
01/05/2006,14:28:53.000,N,52.290,52.300,7,1,R,,5753959,N,N,4,0,,C
01/05/2006,14:28:53.000,T,51.890,52.300,1,7,R,BRUT,5753960,T,T,4,3,A,C
01/05/2006,14:28:53.000,T,52.250,52.300,1,7,R,CAES,5753961,T,T,0,0,A,C
01/05/2006,14:28:53.000,T,52.240,52.300,1,7,R,BRUT,5753964,T,T,0,0,A,C
01/05/2006,14:28:53.000,T,51.890,52.300,1,7,R,BRUT,5754086,T,T,0,0,A,C
01/05/2006,14:28:53.000,P,52.270,52.300,2,20,R,,5754087,P,P,6,0,,C
01/05/2006,14:28:53.000,T,51.890,52.300,1,22,R,BRUT,5754091,T,T,4,3,A,C
01/05/2006,14:28:53.000,T,52.250,52.300,1,22,R,CAES,5754097,T,T,0,0,A,C
01/05/2006,14:28:53.000,P,52.270,52.300,2,18,R,,5754119,P,P,0,0,,C
01/05/2006,14:28:54.000,P,52.270,52.300,2,22,R,,5754150,P,P,0,0,,C
01/05/2006,14:28:54.000,P,52.270,52.300,2,22,R,,5754176,P,P,0,0,,C
01/05/2006,14:28:54.000,P,52.270,52.300,5,22,R,,5754181,P,P,0,0,,C
01/05/2006,14:28:54.000,N,52.290,52.300,4,1,R,,5754298,N,N,4,0,,C
01/05/2006,14:28:55.000,T,51.890,52.300,1,23,R,BRUT,5754575,T,T,4,3,A,C
01/05/2006,14:28:55.000,T,52.250,52.300,1,23,R,CAES,5754582,T,T,0,0,A,C
01/05/2006,14:28:55.000,N,52.290,52.300,1,1,R,,5754594,N,N,4,0,,C
01/05/2006,14:28:55.000,T,52.200,52.300,18,18,R,TMBR,5754921,T,T,0,0,A,C
01/05/2006,14:28:55.000,T,52.250,52.300,1,41,R,CAES,5754929,T,T,0,0,A,C
01/05/2006,14:28:55.000,P,52.270,52.300,3,22,R,,5754954,P,P,0,0,,C
01/05/2006,14:28:55.000,T,51.880,52.300,20,23,R,BRUT,5754981,T,T,0,0,A,C
01/05/2006,14:28:56.000,P,52.270,52.300,3,40,R,,5755267,P,P,6,0,,C
01/05/2006,14:28:56.000,T,51.880,52.300,20,8,R,BRUT,5755280,T,T,0,3,A,C
01/05/2006,14:28:56.000,T,52.250,52.300,1,26,R,CAES,5755285,T,T,0,0,A,C
01/05/2006,14:28:56.000,P,52.240,52.300,1,40,R,,5755491,P,P,0,0,,C
01/05/2006,14:28:56.000,P,52.260,52.300,1,40,R,,5755508,P,P,0,0,,C
01/05/2006,14:28:56.000,P,52.260,52.300,1,25,R,,5755551,P,P,6,0,,C
01/05/2006,14:28:56.000,P,52.270,52.300,1,25,R,,5755559,P,P,0,0,,C
01/05/2006,14:28:57.000,N,52.280,52.300,4,1,R,,5756013,N,N,6,0,,C
01/05/2006,14:28:57.000,N,52.280,52.300,1,1,R,,5756030,N,N,6,0,,C
01/05/2006,14:28:58.000,T,51.880,52.300,20,7,R,BRUT,5756350,T,T,0,0,A,C
01/05/2006,14:28:58.000,T,52.250,52.300,1,25,R,CAES,5756354,T,T,0,0,A,C
01/05/2006,14:28:58.000,T,51.880,52.300,20,6,R,BRUT,5756361,T,T,0,0,A,C
01/05/2006,14:28:58.000,T,52.250,52.300,1,24,R,CAES,5756369,T,T,0,0,A,C
01/05/2006,14:28:58.000,X,52.030,52.550,1,1,R,,5756395,X,X,0,0,,C
01/05/2006,14:28:58.000,P,52.240,52.300,1,25,R,,5756402,P,P,0,0,,C
01/05/2006,14:28:58.000,P,52.260,52.300,1,25,R,,5756408,P,P,0,0,,C
01/05/2006,14:29:02.000,N,52.270,52.300,10,1,R,,5758425,N,N,6,0,,C
01/05/2006,14:29:02.000,N,52.270,52.300,14,1,R,,5758432,N,N,6,0,,C
01/05/2006,14:29:03.000,T,51.880,52.290,20,1,R,BRUT,5758653,T,T,4,3,A,C
01/05/2006,14:29:03.000,T,52.250,52.290,1,1,R,CAES,5758657,T,T,0,0,A,C
01/05/2006,14:29:03.000,X,52.020,52.550,1,1,R,,5758660,X,X,0,0,,C
01/05/2006,14:29:03.000,T,52.250,52.290,1,2,R,BRUT,5758666,T,T,4,3,A,C
01/05/2006,14:29:03.000,T,52.250,52.290,2,2,R,CAES,5758671,T,T,0,0,A,C
01/05/2006,14:29:03.000,T,51.880,52.840,20,20,R,BRUT,5758804,T,T,6,3,A,C
01/05/2006,14:29:03.000,T,52.250,52.300,1,18,R,CAES,5758811,T,T,0,0,A,C
01/05/2006,14:29:04.000,N,52.270,52.290,14,5,R,,5759032,N,N,1,0,,C
01/05/2006,14:29:04.000,N,52.270,52.290,9,5,R,,5759052,N,N,1,0,,C
01/05/2006,14:29:04.000,T,52.200,52.290,18,18,R,TMBR,5759347,T,T,4,3,A,C
01/05/2006,14:29:04.000,T,52.250,52.290,1,18,R,CAES,5759352,T,T,0,0,A,C
01/05/2006,14:29:04.000,X,52.020,52.540,1,1,R,,5759357,X,X,0,0,,C
01/05/2006,14:29:05.000,N,52.270,52.290,4,5,R,,5759515,N,N,4,0,,C
01/05/2006,14:29:05.000,T,51.880,52.290,20,17,R,BRUT,5759564,T,T,0,0,A,C
01/05/2006,14:29:05.000,T,52.250,52.290,1,35,R,CAES,5759569,T,T,0,0,A,C
01/05/2006,14:29:05.000,P,52.260,52.300,1,28,R,,5759585,P,P,0,0,,C
01/05/2006,14:29:05.000,P,52.250,52.300,6,28,R,,5759763,P,P,0,0,,C
01/05/2006,14:29:05.000,N,52.270,52.290,4,9,R,,5759803,N,N,0,0,,C
01/05/2006,14:29:05.000,P,52.250,52.290,6,17,R,,5759832,P,P,0,0,,C
01/05/2006,14:29:05.000,N,52.260,52.270,38,1,R,,5759872,N,N,1,0,,C
01/05/2006,14:29:05.000,P,52.250,52.290,6,18,R,,5759885,P,P,0,0,,C
01/05/2006,14:29:05.000,P,52.250,52.290,6,20,R,,5759893,P,P,0,0,,C
01/05/2006,14:29:05.000,P,52.250,52.290,6,38,R,,5760075,P,P,0,0,,C
01/05/2006,14:29:06.000,X,52.010,52.520,1,1,R,,5760174,X,X,0,0,,C
01/05/2006,14:29:06.000,P,52.250,52.290,3,38,R,,5760372,P,P,0,0,,C
01/05/2006,14:29:06.000,T,51.880,52.840,20,20,R,BRUT,5760447,T,T,0,0,A,C
01/05/2006,14:29:06.000,T,52.250,52.290,1,18,R,CAES,5760452,T,T,0,0,A,C
01/05/2006,14:29:06.000,P,52.250,52.280,3,1,R,,5760457,P,P,0,0,,C
01/05/2006,14:29:06.000,N,52.260,52.280,38,11,R,,5760488,N,N,1,0,,C
01/05/2006,14:29:06.000,N,52.270,52.280,2,12,R,,5760490,N,N,1,0,,C
01/05/2006,14:29:06.000,P,52.250,52.270,1,17,R,,5760498,P,P,6,0,,C
01/05/2006,14:29:06.000,T,52.200,52.290,1,18,R,TMBR,5760511,T,T,0,0,A,C
01/05/2006,14:29:07.000,P,52.250,52.270,1,16,R,,5760718,P,P,6,0,,C
01/05/2006,14:29:07.000,X,52.010,52.530,1,1,R,,5760747,X,X,0,0,,C
01/05/2006,14:29:07.000,X,52.020,52.530,1,1,R,,5760753,X,X,0,0,,C
01/05/2006,14:29:07.000,N,52.270,52.280,1,12,R,,5760758,N,N,6,0,,C
01/05/2006,14:29:07.000,T,51.880,52.280,20,1,R,BRUT,5760771,T,T,0,3,A,C
01/05/2006,14:29:07.000,T,52.250,52.280,1,1,R,CAES,5760773,T,T,0,0,A,C
01/05/2006,14:29:07.000,P,52.250,52.280,1,3,R,,5760787,P,P,6,0,,C
01/05/2006,14:29:07.000,P,52.250,52.280,1,3,R,,5760983,P,P,0,0,,C
01/05/2006,14:29:07.000,P,52.250,52.280,2,3,R,,5761014,P,P,0,0,,C
01/05/2006,14:29:08.000,T,52.200,52.280,1,18,R,TMBR,5761249,T,T,4,3,A,C
01/05/2006,14:29:08.000,T,52.250,52.280,1,19,R,CAES,5761256,T,T,0,0,A,C
01/05/2006,14:29:08.000,N,52.260,52.280,38,12,R,,5761283,N,N,4,0,,C
01/05/2006,14:29:08.000,N,52.260,52.280,38,14,R,,5761319,N,N,0,0,,C
01/05/2006,14:29:08.000,T,51.880,52.280,20,17,R,BRUT,5761327,T,T,0,0,A,C
01/05/2006,14:29:08.000,T,52.250,52.280,1,35,R,CAES,5761332,T,T,0,0,A,C
01/05/2006,14:29:08.000,P,52.230,52.280,1,3,R,,5761347,P,P,0,0,,C
01/05/2006,14:29:08.000,P,52.240,52.280,1,3,R,,5761377,P,P,0,0,,C
01/05/2006,14:29:08.000,P,52.240,52.280,1,5,R,,5761379,P,P,0,0,,C
01/05/2006,14:29:08.000,P,52.240,52.280,1,21,R,,5761430,P,P,6,0,,C
01/05/2006,14:29:08.000,X,52.010,52.530,1,1,R,,5761675,X,X,0,0,,C
01/05/2006,14:29:09.000,T,51.880,52.270,20,1,R,BRUT,5761827,T,T,4,3,A,C
01/05/2006,14:29:09.000,T,52.250,52.270,1,1,R,CAES,5761833,T,T,0,0,A,C
01/05/2006,14:29:09.000,T,51.880,104.570,20,1,R,BRUT,5761849,T,T,6,3,A,C
01/05/2006,14:29:09.000,T,52.250,52.280,1,18,R,CAES,5761855,T,T,0,0,A,C
01/05/2006,14:29:09.000,P,52.240,52.280,1,39,R,,5761869,P,P,6,0,,C
01/05/2006,14:29:09.000,P,52.250,52.280,1,39,R,,5761875,P,P,0,0,,C
01/05/2006,14:29:09.000,P,52.240,52.280,1,39,R,,5761888,P,P,0,0,,C
01/05/2006,14:29:09.000,P,52.240,52.280,1,39,R,,5761900,P,P,0,0,,C
01/05/2006,14:29:09.000,P,52.240,52.280,1,39,R,,5761907,P,P,0,0,,C
01/05/2006,14:29:09.000,P,52.240,52.280,10,39,R,,5761932,P,P,0,0,,C
01/05/2006,14:29:09.000,P,52.250,52.280,1,39,R,,5761986,P,P,0,0,,C
01/05/2006,14:29:09.000,P,52.250,52.280,1,23,R,,5762006,P,P,6,0,,C
01/05/2006,14:29:09.000,N,52.260,52.280,38,13,R,,5762015,N,N,0,0,,C
01/05/2006,14:29:09.000,P,52.250,52.280,1,21,R,,5762156,P,P,6,0,,C
01/05/2006,14:29:09.000,N,52.260,52.280,35,13,R,,5762162,N,N,6,0,,C
01/05/2006,14:29:09.000,P,52.250,52.280,1,19,R,,5762233,P,P,6,0,,C
01/05/2006,14:29:10.000,N,52.260,52.280,35,7,R,,5762360,N,N,0,0,,C
01/05/2006,14:29:10.000,N,52.260,52.280,35,1,R,,5762687,N,N,0,0,,C
01/05/2006,14:29:10.000,P,52.250,52.280,1,19,R,,5762728,P,P,0,0,,C
01/05/2006,14:29:11.000,N,52.260,52.280,32,1,R,,5762992,N,N,6,0,,C
01/05/2006,14:29:11.000,T,51.880,52.840,20,20,R,BRUT,5763186,T,T,0,0,A,C
01/05/2006,14:29:12.000,N,52.260,52.270,35,11,R,,5763566,N,N,1,0,,C
01/05/2006,14:29:12.000,N,52.260,52.270,35,8,R,,5763654,N,N,1,0,,C
01/05/2006,14:29:13.000,N,52.260,52.270,35,6,R,,5763761,N,N,1,0,,C
01/05/2006,14:29:13.000,X,52.010,52.520,1,1,R,,5763899,X,X,0,0,,C
01/05/2006,14:29:13.000,P,52.260,52.280,4,19,R,,5763902,P,P,0,0,,C
01/05/2006,14:29:14.000,N,52.260,52.270,36,6,R,,5764266,N,N,1,0,,C
01/05/2006,14:29:14.000,P,52.250,52.280,1,19,R,,5764292,P,P,0,0,,C
01/05/2006,14:29:14.000,N,52.260,52.280,36,19,R,,5764497,N,N,6,0,,C
01/05/2006,14:29:15.000,N,52.260,52.270,36,3,R,,5764790,N,N,1,0,,C
01/05/2006,14:29:15.000,X,52.010,52.530,1,1,R,,5764839,X,X,0,0,,C
01/05/2006,14:29:15.000,X,52.010,52.520,1,1,R,,5765058,X,X,0,0,,C
01/05/2006,14:29:16.000,N,52.260,52.280,36,19,R,,5765245,N,N,6,0,,C
01/05/2006,14:29:16.000,T,52.240,52.840,1,20,R,BRUT,5765423,T,T,0,0,A,C
01/05/2006,14:29:16.000,T,52.240,52.290,1,1,R,BRUT,5765459,T,T,0,0,A,C
01/05/2006,14:29:16.000,X,52.010,52.530,1,1,R,,5765462,X,X,0,0,,C
01/05/2006,14:29:16.000,P,52.250,52.280,1,21,R,,5765511,P,P,6,0,,C
01/05/2006,14:29:16.000,P,52.250,52.280,1,19,R,,5765515,P,P,6,0,,C
01/05/2006,14:29:17.000,N,52.260,52.280,36,22,R,,5765625,N,N,1,0,,C
01/05/2006,14:29:19.000,T,51.260,53.280,1,1,R,SBSH,5766584,T,T,0,0,A,C
01/05/2006,14:29:22.000,N,52.260,52.270,36,9,R,,5767622,N,N,1,0,,C
01/05/2006,14:29:22.000,X,52.010,52.520,1,1,R,,5767786,X,X,0,0,,C
01/05/2006,14:29:24.000,N,52.260,52.270,37,10,R,,5768317,N,N,1,0,,C
01/05/2006,14:29:24.000,N,52.260,52.270,37,14,R,,5768384,N,N,1,0,,C
01/05/2006,14:29:30.000,N,52.260,52.270,37,13,R,,5770091,N,N,1,0,,C
01/05/2006,14:29:31.000,N,52.260,52.270,37,1,R,,5770505,N,N,1,0,,C
01/05/2006,14:29:32.000,N,52.260,52.280,37,29,R,,5770764,N,N,1,0,,C
01/05/2006,14:29:33.000,N,52.260,52.280,37,27,R,,5770952,N,N,1,0,,C
01/05/2006,14:29:33.000,X,52.010,52.530,1,1,R,,5770959,X,X,0,0,,C
01/05/2006,14:29:34.000,N,52.260,52.280,37,18,R,,5771537,N,N,6,0,,C
01/05/2006,14:29:34.000,P,52.260,52.280,2,19,R,,5771545,P,P,0,0,,C
01/05/2006,14:29:35.000,T,52.260,52.290,1,1,R,BRUT,5771644,T,T,0,3,A,C
01/05/2006,14:29:35.000,T,52.260,52.280,1,18,R,CAES,5771651,T,T,0,0,A,C
01/05/2006,14:29:35.000,T,52.200,52.300,1,18,R,TMBR,5771803,T,T,0,3,A,C
01/05/2006,14:29:35.000,T,52.260,52.290,1,1,R,CAES,5771812,T,T,0,0,A,C
01/05/2006,14:29:35.000,P,52.270,52.300,1,29,R,,5771822,P,P,6,0,,C
01/05/2006,14:29:35.000,N,52.260,52.280,39,18,R,,5771827,N,N,0,0,,C
01/05/2006,14:29:36.000,N,52.260,52.280,39,2,R,,5772017,N,N,6,0,,C
01/05/2006,14:29:36.000,P,52.270,52.300,1,20,R,,5772169,P,P,0,0,,C
01/05/2006,14:29:37.000,N,52.270,52.280,1,3,R,,5772513,N,N,6,0,,C
01/05/2006,14:29:38.000,P,52.270,52.300,1,21,R,,5772641,P,P,6,0,,C
01/05/2006,14:29:38.000,T,52.260,52.320,1,1,R,BRUT,5772645,T,T,0,3,A,C
01/05/2006,14:29:38.000,T,52.260,52.300,1,18,R,CAES,5772654,T,T,0,0,A,C
01/05/2006,14:29:38.000,X,52.020,52.530,1,1,R,,5772662,X,X,0,0,,C
01/05/2006,14:29:39.000,N,52.270,52.280,1,2,R,,5772977,N,N,6,0,,C
01/05/2006,14:29:39.000,P,52.270,52.300,1,20,R,,5773125,P,P,6,0,,C
01/05/2006,14:29:40.000,N,52.260,52.280,35,2,R,,5773454,N,N,6,0,,C
01/05/2006,14:29:41.000,X,52.010,52.530,1,1,R,,5773675,X,X,0,0,,C
01/05/2006,14:29:42.000,N,52.260,52.280,35,1,R,,5774113,N,N,6,0,,C
01/05/2006,14:29:42.000,N,52.260,52.280,37,1,R,,5774148,N,N,0,0,,C
01/05/2006,14:29:42.000,P,52.270,52.300,1,19,R,,5774410,P,P,0,0,,C
01/05/2006,14:29:42.000,T,52.260,52.300,1,1,R,BRUT,5774442,T,T,0,0,A,C
01/05/2006,14:29:42.000,T,52.260,52.300,1,19,R,CAES,5774448,T,T,0,0,A,C
01/05/2006,14:29:44.000,P,52.270,52.300,7,19,R,,5775046,P,P,6,0,,C
01/05/2006,14:29:44.000,P,52.270,52.300,10,26,R,,5775086,P,P,6,0,,C
01/05/2006,14:29:44.000,P,52.270,52.300,7,26,R,,5775115,P,P,6,0,,C
01/05/2006,14:29:44.000,X,52.010,52.520,1,1,R,,5775122,X,X,0,0,,C
01/05/2006,14:29:45.000,N,52.260,52.270,39,1,R,,5775502,N,N,0,0,,C
01/05/2006,14:29:46.000,T,52.260,52.300,2,1,R,BRUT,5775871,T,T,0,3,A,C
01/05/2006,14:29:46.000,T,52.260,52.300,2,19,R,CAES,5775876,T,T,0,0,A,C
01/05/2006,14:29:46.000,T,52.260,52.300,3,1,R,BRUT,5775888,T,T,0,3,A,C
01/05/2006,14:29:46.000,T,52.260,52.300,3,19,R,CAES,5775904,T,T,0,0,A,C
01/05/2006,14:29:46.000,T,52.260,52.300,4,1,R,BRUT,5775967,T,T,0,3,A,C
01/05/2006,14:29:46.000,T,52.260,52.300,4,19,R,CAES,5775996,T,T,0,0,A,C
01/05/2006,14:29:46.000,N,52.260,52.270,38,1,R,,5776016,N,N,0,0,,C
01/05/2006,14:29:47.000,N,52.270,52.280,5,1,R,,5776477,N,N,6,0,,C
01/05/2006,14:29:47.000,N,52.270,52.280,28,1,R,,5776506,N,N,1,0,,C
01/05/2006,14:29:48.000,N,52.270,52.280,13,1,R,,5776681,N,N,1,0,,C
01/05/2006,14:29:48.000,T,52.270,52.300,3,1,R,BRUT,5776742,T,T,0,3,A,C
01/05/2006,14:29:48.000,T,52.270,52.300,3,19,R,CAES,5776778,T,T,0,0,A,C
01/05/2006,14:29:48.000,P,52.270,52.300,7,19,R,,5776800,P,P,0,0,,C
01/05/2006,14:29:48.000,X,52.020,52.530,1,1,R,,5776837,X,X,0,0,,C
01/05/2006,14:29:48.000,T,52.270,52.300,4,1,R,BRUT,5776893,T,T,0,3,A,C
01/05/2006,14:29:48.000,T,52.270,52.300,4,19,R,CAES,5776906,T,T,0,0,A,C
01/05/2006,14:29:48.000,P,52.280,52.300,1,19,R,,5776967,P,P,6,0,,C
01/05/2006,14:29:48.000,T,52.270,52.300,6,1,R,BRUT,5776971,T,T,0,3,A,C
01/05/2006,14:29:48.000,T,52.270,52.300,6,19,R,CAES,5777015,T,T,0,0,A,C
01/05/2006,14:29:49.000,N,52.270,52.280,15,1,R,,5777182,N,N,0,0,,C
01/05/2006,14:29:49.000,T,52.270,52.300,7,1,R,BRUT,5777216,T,T,0,3,A,C
01/05/2006,14:29:49.000,T,52.270,52.300,7,19,R,CAES,5777234,T,T,0,0,A,C
01/05/2006,14:29:49.000,N,52.280,52.290,4,2,R,,5777294,N,N,1,0,,C
01/05/2006,14:29:49.000,X,52.030,52.540,1,1,R,,5777541,X,X,0,0,,C
01/05/2006,14:29:49.000,P,52.270,52.300,7,19,R,,5777546,P,P,0,0,,C
01/05/2006,14:29:50.000,N,52.280,52.290,5,2,R,,5777804,N,N,1,0,,C
01/05/2006,14:29:50.000,T,52.280,52.300,2,1,R,BRUT,5777818,T,T,0,3,A,C
01/05/2006,14:29:50.000,T,52.280,52.300,2,19,R,CAES,5777839,T,T,0,0,A,C
01/05/2006,14:29:50.000,N,52.280,52.290,3,2,R,,5777907,N,N,1,0,,C
01/05/2006,14:29:50.000,T,52.280,52.300,3,1,R,BRUT,5778151,T,T,0,3,A,C
01/05/2006,14:29:50.000,T,52.280,52.300,3,19,R,CAES,5778157,T,T,0,0,A,C
01/05/2006,14:29:50.000,N,52.280,52.290,4,2,R,,5778209,N,N,1,0,,C
01/05/2006,14:29:51.000,N,52.280,52.290,7,2,R,,5778471,N,N,1,0,,C
01/05/2006,14:29:51.000,N,52.280,52.290,7,1,R,,5778699,N,N,1,0,,C
01/05/2006,14:29:52.000,N,52.280,52.290,5,1,R,,5779046,N,N,1,0,,C
01/05/2006,14:29:55.000,N,52.280,52.290,4,1,R,,5780419,N,N,1,0,,C
01/05/2006,14:29:56.000,N,52.280,52.290,5,1,R,,5781013,N,N,1,0,,C
01/05/2006,14:29:57.000,N,52.280,52.290,4,1,R,,5781216,N,N,1,0,,C
01/05/2006,14:29:57.000,T,52.280,52.300,2,1,R,BRUT,5781365,T,T,0,3,A,C
01/05/2006,14:29:57.000,T,52.280,52.300,2,19,R,CAES,5781370,T,T,0,0,A,C
01/05/2006,14:29:57.000,T,52.280,52.300,1,1,R,BRUT,5781385,T,T,0,3,A,C
01/05/2006,14:29:57.000,T,52.280,52.300,1,19,R,CAES,5781391,T,T,0,0,A,C
01/05/2006,14:29:59.000,N,52.280,52.290,2,1,R,,5781759,N,N,1,0,,C
01/05/2006,14:29:59.000,N,52.280,52.290,1,1,R,,5781780,N,N,4,0,,C
01/05/2006,14:29:59.000,T,51.880,52.300,20,1,R,BRUT,5781794,T,T,6,3,A,C
01/05/2006,14:29:59.000,T,52.250,52.300,1,19,R,CAES,5781802,T,T,0,0,A,C
01/05/2006,14:29:59.000,P,52.270,52.300,6,19,R,,5782003,P,P,0,0,,C
01/05/2006,14:29:59.000,N,52.270,52.290,7,11,R,,5782016,N,N,1,0,,C
01/05/2006,14:30:00.000,N,52.270,52.290,2,11,R,,5782213,N,N,6,0,,C
01/05/2006,14:30:00.000,P,52.270,52.290,6,2,R,,5782232,P,P,0,0,,C
01/05/2006,14:30:00.000,X,52.020,52.540,1,1,R,,5782235,X,X,0,0,,C
01/05/2006,14:30:01.000,N,52.270,52.290,2,14,R,,5782564,N,N,6,0,,C
01/05/2006,14:30:01.000,P,52.250,52.290,2,2,R,,5782595,P,P,6,0,,C
01/05/2006,14:30:01.000,P,52.250,52.290,1,5,R,,5782599,P,P,0,0,,C
01/05/2006,14:30:01.000,T,51.880,52.840,20,20,R,BRUT,5782605,T,T,0,0,A,C
01/05/2006,14:30:01.000,T,52.250,52.300,1,18,R,CAES,5782616,T,T,0,0,A,C
01/05/2006,14:30:01.000,P,52.250,52.290,3,5,R,,5782618,P,P,0,0,,C
01/05/2006,14:30:01.000,N,52.270,52.280,2,4,R,,5782703,N,N,1,0,,C
01/05/2006,14:30:02.000,X,52.020,52.530,1,1,R,,5782953,X,X,0,0,,C
01/05/2006,14:30:02.000,T,51.880,52.280,20,1,R,BRUT,5783106,T,T,0,3,A,C
01/05/2006,14:30:02.000,T,52.250,52.280,1,1,R,CAES,5783126,T,T,0,0,A,C
01/05/2006,14:30:02.000,T,51.880,52.280,21,1,R,BRUT,5783130,T,T,0,0,A,C
01/05/2006,14:30:03.000,N,52.260,52.280,41,4,R,,5783218,N,N,1,0,,C
01/05/2006,14:30:03.000,T,51.880,52.280,21,2,R,BRUT,5783363,T,T,0,3,A,C
01/05/2006,14:30:03.000,T,52.250,52.280,1,2,R,CAES,5783365,T,T,0,0,A,C
01/05/2006,14:30:03.000,T,51.880,52.280,21,3,R,BRUT,5783368,T,T,0,3,A,C
01/05/2006,14:30:03.000,T,52.250,52.280,1,3,R,CAES,5783374,T,T,0,0,A,C
01/05/2006,14:30:03.000,P,52.260,52.290,1,5,R,,5783378,P,P,0,0,,C
01/05/2006,14:30:03.000,P,52.260,52.290,1,4,R,,5783385,P,P,0,0,,C
01/05/2006,14:30:03.000,T,52.260,52.280,1,3,R,BRUT,5783389,T,T,0,1,A,C
01/05/2006,14:30:03.000,T,52.260,52.280,1,3,R,CAES,5783395,T,T,0,0,A,C
01/05/2006,14:30:03.000,T,52.260,52.300,1,1,R,BRUT,5783397,T,T,0,3,A,C
01/05/2006,14:30:03.000,T,52.260,52.300,1,19,R,CAES,5783400,T,T,0,0,A,C
01/05/2006,14:30:03.000,X,52.010,52.530,1,1,R,,5783405,X,X,0,0,,C
01/05/2006,14:30:03.000,P,52.260,52.290,1,2,R,,5783411,P,P,0,0,,C
01/05/2006,14:30:03.000,T,51.880,52.300,20,1,R,BRUT,5783413,T,T,0,3,A,C
01/05/2006,14:30:03.000,T,52.250,52.300,1,19,R,CAES,5783415,T,T,0,0,A,C
01/05/2006,14:30:04.000,T,51.880,52.840,20,20,R,BRUT,5783499,T,T,0,0,A,C
01/05/2006,14:30:04.000,T,52.250,52.300,1,18,R,CAES,5783504,T,T,0,0,A,C
01/05/2006,14:30:04.000,N,52.260,52.270,41,3,R,,5783511,N,N,1,0,,C
01/05/2006,14:30:04.000,N,52.260,52.270,41,6,R,,5783522,N,N,1,0,,C
01/05/2006,14:30:04.000,N,52.260,52.270,41,7,R,,5783525,N,N,1,0,,C
01/05/2006,14:30:04.000,P,52.250,52.290,2,2,R,,5783625,P,P,0,0,,C
01/05/2006,14:30:04.000,N,52.260,52.280,39,4,R,,5783631,N,N,1,0,,C
01/05/2006,14:30:04.000,P,52.240,52.290,11,7,R,,5783644,P,P,0,0,,C
01/05/2006,14:30:04.000,X,52.010,52.520,1,1,R,,5783652,X,X,0,0,,C
01/05/2006,14:30:04.000,T,52.230,52.840,1,20,R,BRUT,5783658,T,T,0,0,A,C
01/05/2006,14:30:05.000,P,52.240,52.290,11,2,R,,5783864,P,P,0,0,,C
01/05/2006,14:30:05.000,N,52.260,52.280,38,4,R,,5783891,N,N,1,0,,C
01/05/2006,14:30:05.000,T,52.250,52.840,1,20,R,BRUT,5783897,T,T,0,0,A,C
01/05/2006,14:30:05.000,T,52.250,52.300,2,18,R,CAES,5783900,T,T,0,0,A,C
01/05/2006,14:30:05.000,X,52.010,52.530,1,1,R,,5783914,X,X,0,0,,C
01/05/2006,14:30:05.000,P,52.240,52.290,11,2,R,,5784052,P,P,0,0,,C
01/05/2006,14:30:07.000,N,52.260,52.280,40,4,R,,5784726,N,N,1,0,,C
01/05/2006,14:30:08.000,N,52.260,52.280,40,1,R,,5784885,N,N,1,0,,C
01/05/2006,14:30:08.000,P,52.240,52.300,11,21,R,,5785051,P,P,0,0,,C
01/05/2006,14:30:08.000,P,52.240,52.300,11,18,R,,5785060,P,P,0,0,,C
01/05/2006,14:30:09.000,N,52.270,52.280,1,1,R,,5785438,N,N,1,0,,C
01/05/2006,14:30:10.000,P,52.240,52.300,1,18,R,,5785610,P,P,0,0,,C
01/05/2006,14:30:10.000,P,52.240,52.300,2,18,R,,5785613,P,P,0,0,,C
01/05/2006,14:30:10.000,X,52.020,52.530,1,1,R,,5785616,X,X,0,0,,C
01/05/2006,14:30:10.000,P,52.250,52.300,3,18,R,,5785628,P,P,0,0,,C
01/05/2006,14:30:10.000,T,52.230,52.840,1,20,R,BRUT,5785630,T,T,0,0,A,C
01/05/2006,14:30:10.000,T,52.250,52.300,1,18,R,CAES,5785634,T,T,0,0,A,C
01/05/2006,14:30:10.000,T,52.250,52.840,1,20,R,BRUT,5785637,T,T,0,0,A,C
01/05/2006,14:30:10.000,T,52.250,52.300,2,18,R,CAES,5785639,T,T,0,0,A,C
01/05/2006,14:30:11.000,N,52.260,52.280,40,2,R,,5786009,N,N,1,0,,C
01/05/2006,14:30:12.000,P,52.250,52.300,2,19,R,,5786158,P,P,0,0,,C
01/05/2006,14:30:12.000,P,52.240,52.300,11,19,R,,5786174,P,P,0,0,,C
01/05/2006,14:30:12.000,T,52.230,52.840,1,20,R,BRUT,5786179,T,T,0,0,A,C
01/05/2006,14:30:12.000,T,52.250,52.300,1,18,R,CAES,5786196,T,T,0,0,A,C
01/05/2006,14:30:12.000,T,52.250,52.840,1,20,R,BRUT,5786198,T,T,0,0,A,C
01/05/2006,14:30:12.000,T,52.250,52.300,2,18,R,CAES,5786200,T,T,0,0,A,C
01/05/2006,14:30:12.000,X,52.010,52.530,1,1,R,,5786305,X,X,0,0,,C
01/05/2006,14:30:13.000,N,52.260,52.280,40,6,R,,5786364,N,N,1,0,,C
01/05/2006,14:30:13.000,P,52.240,52.300,11,22,R,,5786492,P,P,0,0,,C
01/05/2006,14:30:17.000,N,52.260,52.280,41,6,R,,5787736,N,N,1,0,,C
01/05/2006,14:30:18.000,N,52.260,52.280,25,6,R,,5788252,N,N,1,0,,C
01/05/2006,14:30:21.000,N,52.260,52.280,26,6,R,,5788955,N,N,1,0,,C
01/05/2006,14:30:22.000,N,52.260,52.270,26,1,R,,5789366,N,N,1,0,,C
01/05/2006,14:30:23.000,N,52.260,52.270,25,1,R,,5789491,N,N,1,0,,C
01/05/2006,14:30:23.000,P,52.240,52.300,11,19,R,,5789496,P,P,0,0,,C
01/05/2006,14:30:23.000,X,52.010,52.520,1,1,R,,5789510,X,X,0,0,,C
01/05/2006,14:30:24.000,N,52.260,52.270,24,3,R,,5789714,N,N,1,0,,C
01/05/2006,14:30:25.000,N,52.260,52.270,24,2,R,,5789991,N,N,1,0,,C
01/05/2006,14:30:25.000,N,52.260,52.270,31,2,R,,5790001,N,N,1,0,,C
01/05/2006,14:30:25.000,P,52.240,52.290,11,2,R,,5790021,P,P,0,0,,C
01/05/2006,14:30:25.000,P,52.240,52.290,11,1,R,,5790200,P,P,0,0,,C
01/05/2006,14:30:26.000,N,52.260,52.270,31,1,R,,5790536,N,N,1,0,,C
01/05/2006,14:30:27.000,P,52.240,52.300,11,19,R,,5790928,P,P,0,0,,C
01/05/2006,14:30:27.000,N,52.260,52.280,31,1,R,,5790993,N,N,1,0,,C
01/05/2006,14:30:28.000,N,52.260,52.280,32,1,R,,5791180,N,N,1,0,,C
01/05/2006,14:30:28.000,P,52.240,52.300,11,18,R,,5791231,P,P,0,0,,C
01/05/2006,14:30:28.000,X,52.010,52.530,1,1,R,,5791246,X,X,0,0,,C
01/05/2006,14:30:28.000,N,52.270,52.280,1,1,R,,5791417,N,N,1,0,,C
01/05/2006,14:30:29.000,N,52.260,52.280,32,1,R,,5791613,N,N,1,0,,C
01/05/2006,14:30:29.000,P,52.240,52.300,2,18,R,,5791637,P,P,0,0,,C
01/05/2006,14:30:29.000,X,52.020,52.530,1,1,R,,5791642,X,X,0,0,,C
01/05/2006,14:30:29.000,P,52.250,52.300,2,18,R,,5791648,P,P,0,0,,C
01/05/2006,14:30:29.000,T,51.880,52.840,20,20,R,BRUT,5791663,T,T,0,0,A,C
01/05/2006,14:30:29.000,T,52.250,52.300,1,18,R,CAES,5791667,T,T,0,0,A,C
01/05/2006,14:30:29.000,P,52.240,52.300,2,18,R,,5791799,P,P,0,0,,C
01/05/2006,14:30:29.000,P,52.240,52.300,11,18,R,,5791805,P,P,0,0,,C
01/05/2006,14:30:29.000,X,52.010,52.530,1,1,R,,5791824,X,X,0,0,,C
01/05/2006,14:30:29.000,T,52.250,52.840,1,20,R,BRUT,5791853,T,T,0,0,A,C
01/05/2006,14:30:29.000,T,52.250,52.300,2,18,R,CAES,5791855,T,T,0,0,A,C
01/05/2006,14:30:30.000,N,52.260,52.270,31,5,R,,5791943,N,N,1,0,,C
01/05/2006,14:30:30.000,N,52.260,52.270,32,5,R,,5792158,N,N,1,0,,C
01/05/2006,14:30:30.000,X,52.010,52.520,1,1,R,,5792220,X,X,0,0,,C
01/05/2006,14:30:30.000,P,52.240,52.290,11,3,R,,5792229,P,P,0,0,,C
01/05/2006,14:30:31.000,N,52.260,52.270,31,5,R,,5792487,N,N,1,0,,C
01/05/2006,14:30:33.000,N,52.260,52.270,32,6,R,,5793087,N,N,1,0,,C
01/05/2006,14:30:33.000,N,52.260,52.270,32,5,R,,5793107,N,N,1,0,,C
01/05/2006,14:30:34.000,T,52.260,52.840,1,20,R,BRUT,5793430,T,T,0,3,A,C
01/05/2006,14:30:34.000,T,52.260,52.300,1,18,R,CAES,5793448,T,T,0,0,A,C
01/05/2006,14:30:34.000,T,52.260,52.840,2,20,R,BRUT,5793455,T,T,0,3,A,C
01/05/2006,14:30:34.000,T,52.260,52.300,2,18,R,CAES,5793472,T,T,0,0,A,C
01/05/2006,14:30:34.000,P,52.260,52.290,2,3,R,,5793483,P,P,0,0,,C
01/05/2006,14:30:34.000,N,52.260,52.270,33,5,R,,5793489,N,N,1,0,,C
01/05/2006,14:30:34.000,N,52.260,52.270,33,1,R,,5793671,N,N,1,0,,C
01/05/2006,14:30:35.000,P,52.260,52.300,2,18,R,,5793868,P,P,0,0,,C
01/05/2006,14:30:35.000,P,52.260,52.300,6,19,R,,5793890,P,P,0,0,,C
01/05/2006,14:30:35.000,N,52.270,52.290,6,6,R,,5794012,N,N,1,0,,C
01/05/2006,14:30:35.000,N,52.270,52.290,7,6,R,,5794050,N,N,1,0,,C
01/05/2006,14:30:36.000,P,52.260,52.300,7,18,R,,5794178,P,P,0,0,,C
01/05/2006,14:30:36.000,X,52.020,52.540,1,1,R,,5794187,X,X,0,0,,C
01/05/2006,14:30:36.000,P,52.260,52.300,8,18,R,,5794200,P,P,0,0,,C
01/05/2006,14:30:36.000,T,52.270,52.840,2,20,R,BRUT,5794219,T,T,0,3,A,C
01/05/2006,14:30:36.000,T,52.270,52.300,2,18,R,CAES,5794225,T,T,0,0,A,C
01/05/2006,14:30:36.000,P,52.270,52.300,1,18,R,,5794233,P,P,0,0,,C
01/05/2006,14:30:37.000,N,52.270,52.290,10,3,R,,5794461,N,N,1,0,,C
01/05/2006,14:30:38.000,P,52.270,52.300,2,18,R,,5794599,P,P,0,0,,C
01/05/2006,14:30:40.000,N,52.270,52.290,8,3,R,,5795143,N,N,1,0,,C
01/05/2006,14:30:42.000,N,52.270,52.290,10,3,R,,5796034,N,N,1,0,,C
01/05/2006,14:30:43.000,N,52.270,52.290,11,3,R,,5796372,N,N,1,0,,C
01/05/2006,14:30:44.000,N,52.270,52.290,9,3,R,,5796527,N,N,1,0,,C
01/05/2006,14:30:44.000,P,52.270,52.300,1,18,R,,5796717,P,P,0,0,,C
01/05/2006,14:30:44.000,T,52.270,52.840,1,20,R,BRUT,5796723,T,T,0,3,A,C
01/05/2006,14:30:44.000,T,52.270,52.300,1,18,R,CAES,5796729,T,T,0,0,A,C
01/05/2006,14:30:45.000,N,52.270,52.290,7,3,R,,5796916,N,N,1,0,,C
01/05/2006,14:30:45.000,T,52.250,52.840,1,20,R,BRUT,5797114,T,T,0,3,A,C
01/05/2006,14:30:45.000,T,52.250,52.300,2,18,R,CAES,5797125,T,T,0,0,A,C
01/05/2006,14:30:45.000,N,52.270,52.290,2,3,R,,5797228,N,N,1,0,,C
01/05/2006,14:30:46.000,N,52.270,52.290,3,3,R,,5797441,N,N,1,0,,C
01/05/2006,14:30:46.000,P,52.270,52.290,1,5,R,,5797480,P,P,6,0,,C
01/05/2006,14:30:46.000,N,52.270,52.290,2,3,R,,5797685,N,N,6,0,,C
01/05/2006,14:30:47.000,N,52.270,52.280,2,2,R,,5798090,N,N,1,0,,C
01/05/2006,14:30:48.000,X,52.020,52.530,1,1,R,,5798281,X,X,0,0,,C
01/05/2006,14:30:48.000,N,52.270,52.280,1,2,R,,5798464,N,N,6,0,,C
01/05/2006,14:30:49.000,P,52.250,52.290,3,5,R,,5798869,P,P,6,0,,C
01/05/2006,14:30:50.000,T,52.230,52.840,1,20,R,BRUT,5799052,T,T,0,0,A,C
01/05/2006,14:30:50.000,T,52.250,52.300,1,18,R,CAES,5799059,T,T,0,0,A,C
01/05/2006,14:30:50.000,T,52.230,52.280,1,1,R,BRUT,5799088,T,T,0,3,A,C
01/05/2006,14:30:50.000,T,52.250,52.280,1,1,R,CAES,5799100,T,T,0,0,A,C
01/05/2006,14:30:50.000,T,52.230,52.280,1,2,R,BRUT,5799126,T,T,0,3,A,C
01/05/2006,14:30:50.000,T,52.250,52.280,1,2,R,CAES,5799143,T,T,0,0,A,C
01/05/2006,14:30:50.000,P,52.240,52.290,3,5,R,,5799182,P,P,0,0,,C
01/05/2006,14:30:50.000,P,52.240,52.280,2,2,R,,5799200,P,P,0,0,,C
01/05/2006,14:30:50.000,T,52.230,52.280,1,3,R,BRUT,5799220,T,T,4,3,A,C
01/05/2006,14:30:50.000,T,52.250,52.280,1,3,R,CAES,5799221,T,T,0,0,A,C
01/05/2006,14:30:50.000,P,52.240,52.280,2,3,R,,5799225,P,P,0,0,,C
01/05/2006,14:30:51.000,N,52.270,52.280,1,4,R,,5799385,N,N,1,0,,C
01/05/2006,14:30:51.000,P,52.240,52.280,2,5,R,,5799412,P,P,6,0,,C
01/05/2006,14:30:51.000,P,52.240,52.280,2,3,R,,5799432,P,P,6,0,,C
01/05/2006,14:30:51.000,P,52.240,52.280,2,1,R,,5799613,P,P,0,0,,C
01/05/2006,14:30:51.000,P,52.240,52.280,1,1,R,,5799700,P,P,0,0,,C
01/05/2006,14:30:52.000,T,52.230,52.280,1,2,R,BRUT,5799836,T,T,0,3,A,C
01/05/2006,14:30:52.000,T,52.250,52.280,1,2,R,CAES,5799840,T,T,0,0,A,C
01/05/2006,14:30:52.000,T,52.230,52.280,1,2,R,BRUT,5799866,T,T,0,0,A,C
01/05/2006,14:30:52.000,T,52.230,52.280,1,2,R,BRUT,5799873,T,T,0,0,A,C
01/05/2006,14:30:52.000,N,52.270,52.280,1,2,R,,5799887,N,N,4,0,,C
01/05/2006,14:30:52.000,T,52.230,52.280,1,2,R,BRUT,5799895,T,T,6,0,A,C
01/05/2006,14:30:52.000,T,52.230,52.280,1,1,R,BRUT,5799912,T,T,0,3,A,C
01/05/2006,14:30:52.000,T,52.250,52.280,1,1,R,CAES,5799916,T,T,0,0,A,C
01/05/2006,14:30:52.000,P,52.240,52.300,1,28,R,,5799933,P,P,0,0,,C
01/05/2006,14:30:52.000,P,52.240,52.300,1,26,R,,5799937,P,P,0,0,,C
01/05/2006,14:30:52.000,P,52.240,52.300,1,24,R,,5800092,P,P,0,0,,C
01/05/2006,14:30:52.000,P,52.240,52.300,1,18,R,,5800114,P,P,0,0,,C
01/05/2006,14:30:52.000,P,52.240,52.300,1,22,R,,5800118,P,P,0,0,,C
01/05/2006,14:30:53.000,T,52.230,104.610,1,1,R,BRUT,5800303,T,T,0,3,A,C
01/05/2006,14:30:53.000,T,52.250,52.300,1,18,R,CAES,5800309,T,T,0,0,A,C
01/05/2006,14:30:53.000,T,52.230,52.840,1,20,R,BRUT,5800327,T,T,0,0,A,C
01/05/2006,14:30:53.000,T,52.230,52.290,1,1,R,BRUT,5800343,T,T,0,3,A,C
01/05/2006,14:30:53.000,T,52.250,52.290,1,1,R,CAES,5800348,T,T,0,0,A,C
01/05/2006,14:30:53.000,P,52.250,52.300,1,18,R,,5800350,P,P,0,0,,C
01/05/2006,14:30:53.000,T,52.250,52.290,1,1,R,BRUT,5800357,T,T,0,0,A,C
01/05/2006,14:30:53.000,T,52.250,52.290,2,1,R,CAES,5800361,T,T,0,0,A,C
01/05/2006,14:30:53.000,P,52.250,52.300,1,19,R,,5800364,P,P,0,0,,C
01/05/2006,14:30:53.000,N,52.270,52.280,1,1,R,,5800544,N,N,1,0,,C
01/05/2006,14:30:54.000,P,52.250,52.300,1,18,R,,5800724,P,P,0,0,,C
01/05/2006,14:30:54.000,P,52.250,52.280,1,3,R,,5800730,P,P,6,0,,C
01/05/2006,14:30:55.000,P,52.250,52.280,1,19,R,,5801343,P,P,6,0,,C
01/05/2006,14:30:55.000,P,52.240,52.280,1,20,R,,5801370,P,P,6,0,,C
01/05/2006,14:30:55.000,P,52.240,52.280,1,27,R,,5801378,P,P,6,0,,C
01/05/2006,14:30:55.000,T,52.230,52.290,1,1,R,BRUT,5801538,T,T,0,0,A,C
01/05/2006,14:30:55.000,T,52.250,52.290,1,1,R,CAES,5801540,T,T,0,0,A,C
01/05/2006,14:30:55.000,T,52.230,52.280,1,1,R,BRUT,5801549,T,T,0,3,A,C
01/05/2006,14:30:55.000,T,52.250,52.280,1,1,R,CAES,5801551,T,T,0,0,A,C
01/05/2006,14:30:55.000,T,52.230,52.280,1,17,R,BRUT,5801556,T,T,0,3,A,C
01/05/2006,14:30:55.000,T,52.250,52.280,1,17,R,CAES,5801557,T,T,0,0,A,C
01/05/2006,14:30:56.000,P,52.240,52.280,1,25,R,,5802021,P,P,6,0,,C
01/05/2006,14:30:57.000,P,52.240,52.280,1,12,R,,5802323,P,P,4,0,,C
01/05/2006,14:30:57.000,T,52.230,52.280,1,14,R,BRUT,5802326,T,T,4,3,A,C
01/05/2006,14:30:57.000,T,52.250,52.280,1,14,R,CAES,5802330,T,T,0,0,A,C
01/05/2006,14:30:57.000,P,52.250,52.280,1,11,R,,5802336,P,P,0,0,,C
01/05/2006,14:30:57.000,T,52.230,52.280,1,14,R,BRUT,5802340,T,T,0,0,A,C
01/05/2006,14:30:57.000,T,52.230,52.280,1,5,R,BRUT,5802351,T,T,6,3,A,C
01/05/2006,14:30:57.000,T,52.250,52.280,1,5,R,CAES,5802355,T,T,0,0,A,C
01/05/2006,14:30:57.000,P,52.250,52.290,1,1,R,,5802360,P,P,4,0,,C
01/05/2006,14:30:57.000,T,52.230,52.840,1,20,R,BRUT,5802384,T,T,6,3,A,C
01/05/2006,14:30:57.000,T,52.250,52.300,1,18,R,CAES,5802391,T,T,0,0,A,C
01/05/2006,14:30:57.000,T,52.250,52.840,1,20,R,BRUT,5802396,T,T,0,0,A,C
01/05/2006,14:30:57.000,T,52.250,52.300,2,18,R,CAES,5802400,T,T,0,0,A,C
01/05/2006,14:30:59.000,P,52.250,52.280,1,2,R,,5803303,P,P,6,0,,C
01/05/2006,14:30:59.000,T,52.250,52.290,1,1,R,BRUT,5803361,T,T,0,3,A,C
01/05/2006,14:30:59.000,T,52.250,52.290,2,1,R,CAES,5803366,T,T,0,0,A,C
01/05/2006,14:31:00.000,P,52.250,52.290,1,1,R,,5803871,P,P,6,0,,C
01/05/2006,14:31:05.000,T,52.250,52.280,1,1,R,BRUT,5805925,T,T,0,3,A,C
01/05/2006,14:31:05.000,T,52.250,52.280,2,1,R,CAES,5805929,T,T,0,0,A,C
01/05/2006,14:31:05.000,P,52.250,52.290,4,1,R,,5805931,P,P,0,0,,C
01/05/2006,14:31:05.000,T,52.250,52.290,1,1,R,BRUT,5806099,T,T,0,3,A,C
01/05/2006,14:31:05.000,T,52.250,52.290,2,1,R,CAES,5806104,T,T,0,0,A,C
01/05/2006,14:31:06.000,N,52.270,52.280,2,1,R,,5806529,N,N,1,0,,C
01/05/2006,14:31:07.000,N,52.270,52.290,2,18,R,,5807094,N,N,1,0,,C
01/05/2006,14:31:08.000,X,52.020,52.540,1,1,R,,5807393,X,X,0,0,,C
01/05/2006,14:31:08.000,T,52.200,52.290,1,18,R,TMBR,5807408,T,T,0,3,A,C
01/05/2006,14:31:08.000,T,52.250,52.290,2,19,R,CAES,5807409,T,T,0,0,A,C
01/05/2006,14:31:08.000,N,52.280,52.290,1,18,R,,5807598,N,N,4,0,,C
01/05/2006,14:31:09.000,X,52.030,52.540,1,1,R,,5807871,X,X,0,0,,C
01/05/2006,14:31:09.000,P,52.250,52.290,8,10,R,,5807897,P,P,0,0,,C
01/05/2006,14:31:09.000,P,52.250,52.290,5,10,R,,5807913,P,P,0,0,,C
01/05/2006,14:31:09.000,P,52.250,52.290,8,10,R,,5807923,P,P,0,0,,C
01/05/2006,14:31:09.000,T,52.200,52.310,1,18,R,TMBR,5808102,T,T,6,3,A,C
01/05/2006,14:31:09.000,T,52.250,52.290,2,1,R,CAES,5808108,T,T,0,0,A,C
01/05/2006,14:31:09.000,P,52.250,52.290,1,10,R,,5808137,P,P,0,0,,C
01/05/2006,14:31:09.000,P,52.260,52.290,3,9,R,,5808144,P,P,0,0,,C
01/05/2006,14:31:09.000,T,52.270,52.290,1,1,R,BRUT,5808149,T,T,0,1,A,C
01/05/2006,14:31:09.000,T,52.270,52.290,1,1,R,CAES,5808154,T,T,0,0,A,C
01/05/2006,14:31:09.000,P,52.270,52.290,1,9,R,,5808160,P,P,0,0,,C
01/05/2006,14:31:09.000,T,52.270,52.310,1,1,R,BRUT,5808167,T,T,0,3,A,C
01/05/2006,14:31:09.000,T,52.270,52.310,1,19,R,CAES,5808173,T,T,0,0,A,C
01/05/2006,14:31:09.000,P,52.270,52.310,1,29,R,,5808188,P,P,0,0,,C
01/05/2006,14:31:10.000,N,52.280,52.290,3,1,R,,5808420,N,N,1,0,,C
01/05/2006,14:31:10.000,P,52.280,52.310,2,29,R,,5808460,P,P,0,0,,C
01/05/2006,14:31:10.000,T,52.280,52.310,1,1,R,BRUT,5808480,T,T,0,3,A,C
01/05/2006,14:31:10.000,T,52.280,52.310,1,19,R,CAES,5808484,T,T,0,0,A,C
01/05/2006,14:31:10.000,T,52.270,52.310,1,1,R,BRUT,5808489,T,T,0,3,A,C
01/05/2006,14:31:10.000,T,52.270,52.310,1,19,R,CAES,5808493,T,T,0,0,A,C
01/05/2006,14:31:10.000,P,52.280,52.310,3,29,R,,5808509,P,P,0,0,,C
01/05/2006,14:31:10.000,P,52.280,52.310,1,29,R,,5808770,P,P,0,0,,C
01/05/2006,14:31:10.000,T,52.280,52.310,1,1,R,BRUT,5808818,T,T,0,3,A,C
01/05/2006,14:31:10.000,T,52.280,52.310,1,19,R,CAES,5808823,T,T,0,0,A,C
01/05/2006,14:31:10.000,T,52.280,52.310,2,1,R,BRUT,5808834,T,T,0,3,A,C
01/05/2006,14:31:10.000,T,52.280,52.310,2,19,R,CAES,5808848,T,T,0,0,A,C
01/05/2006,14:31:10.000,N,52.280,52.290,4,1,R,,5808851,N,N,1,0,,C
01/05/2006,14:31:11.000,P,52.280,52.310,1,20,R,,5809092,P,P,0,0,,C
01/05/2006,14:31:11.000,P,52.280,52.310,1,19,R,,5809109,P,P,0,0,,C
01/05/2006,14:31:11.000,N,52.280,52.290,1,1,R,,5809115,N,N,4,0,,C
01/05/2006,14:31:11.000,P,52.280,52.310,3,19,R,,5809137,P,P,6,0,,C
01/05/2006,14:31:11.000,N,52.270,52.290,1,11,R,,5809363,N,N,6,0,,C
01/05/2006,14:31:11.000,N,52.270,52.290,1,7,R,,5809366,N,N,6,0,,C
01/05/2006,14:31:11.000,N,52.270,52.290,1,6,R,,5809372,N,N,6,0,,C
01/05/2006,14:31:11.000,N,52.280,52.290,2,6,R,,5809422,N,N,0,0,,C
01/05/2006,14:31:12.000,X,52.020,52.540,1,1,R,,5809676,X,X,0,0,,C
01/05/2006,14:31:12.000,X,52.030,52.540,1,1,R,,5809695,X,X,0,0,,C
01/05/2006,14:31:12.000,T,52.280,52.310,1,1,R,BRUT,5809975,T,T,0,3,A,C
01/05/2006,14:31:12.000,T,52.280,52.310,1,19,R,CAES,5809978,T,T,0,0,A,C
01/05/2006,14:31:13.000,P,52.280,52.310,1,19,R,,5810004,P,P,6,0,,C
01/05/2006,14:31:13.000,P,52.280,52.310,1,23,R,,5810009,P,P,0,0,,C
01/05/2006,14:31:13.000,N,52.280,52.290,2,14,R,,5810011,N,N,1,0,,C
01/05/2006,14:31:13.000,N,52.270,52.290,1,14,R,,5810226,N,N,4,0,,C
01/05/2006,14:31:13.000,P,52.280,52.310,1,29,R,,5810350,P,P,0,0,,C
01/05/2006,14:31:13.000,P,52.270,52.310,1,29,R,,5810386,P,P,0,0,,C
01/05/2006,14:31:13.000,X,52.020,52.540,1,1,R,,5810395,X,X,0,0,,C
01/05/2006,14:31:13.000,P,52.270,52.310,3,29,R,,5810398,P,P,0,0,,C
01/05/2006,14:31:13.000,N,52.260,52.290,41,14,R,,5810400,N,N,0,0,,C
01/05/2006,14:31:13.000,T,52.270,52.310,1,1,R,BRUT,5810418,T,T,6,3,A,C
01/05/2006,14:31:13.000,T,52.270,52.310,1,19,R,CAES,5810422,T,T,0,0,A,C
01/05/2006,14:31:13.000,T,52.270,52.290,1,1,R,BRUT,5810430,T,T,0,1,A,C
01/05/2006,14:31:13.000,T,52.270,52.290,1,1,R,CAES,5810433,T,T,0,0,A,C
01/05/2006,14:31:13.000,T,52.270,52.310,1,1,R,BRUT,5810436,T,T,0,3,A,C
01/05/2006,14:31:13.000,T,52.270,52.310,1,19,R,CAES,5810439,T,T,0,0,A,C
01/05/2006,14:31:14.000,X,52.010,52.540,1,1,R,,5810683,X,X,0,0,,C
01/05/2006,14:31:14.000,N,52.270,52.290,2,14,R,,5810909,N,N,0,0,,C
01/05/2006,14:31:15.000,P,52.270,52.310,1,29,R,,5810923,P,P,6,0,,C
01/05/2006,14:31:15.000,X,52.020,52.540,1,1,R,,5811169,X,X,0,0,,C
01/05/2006,14:31:15.000,T,52.270,52.290,1,1,R,BRUT,5811175,T,T,0,1,A,C
01/05/2006,14:31:15.000,T,52.270,52.290,1,1,R,CAES,5811179,T,T,0,0,A,C
01/05/2006,14:31:15.000,N,52.280,52.290,1,14,R,,5811434,N,N,1,0,,C
01/05/2006,14:31:16.000,X,52.030,52.540,1,1,R,,5811610,X,X,0,0,,C
01/05/2006,14:31:16.000,T,52.270,52.310,1,1,R,BRUT,5811612,T,T,0,3,A,C
01/05/2006,14:31:16.000,T,52.270,52.310,1,19,R,CAES,5811613,T,T,0,0,A,C
01/05/2006,14:31:18.000,N,52.260,52.290,41,9,R,,5812432,N,N,6,0,,C
01/05/2006,14:31:19.000,X,52.010,52.540,1,1,R,,5812688,X,X,0,0,,C
01/05/2006,14:31:19.000,P,52.270,52.310,1,23,R,,5812713,P,P,4,0,,C
01/05/2006,14:31:19.000,P,52.270,52.310,1,25,R,,5812723,P,P,0,0,,C
01/05/2006,14:31:19.000,N,52.260,52.290,36,9,R,,5812908,N,N,0,0,,C
01/05/2006,14:31:20.000,N,52.260,52.290,33,9,R,,5813170,N,N,0,0,,C
01/05/2006,14:31:20.000,P,52.270,52.290,1,11,R,,5813278,P,P,4,0,,C
01/05/2006,14:31:20.000,T,52.270,52.840,1,20,R,BRUT,5813294,T,T,6,0,A,C
01/05/2006,14:31:20.000,T,52.270,52.310,1,18,R,CAES,5813299,T,T,0,0,A,C
01/05/2006,14:31:21.000,P,52.250,52.290,4,13,R,,5813505,P,P,4,0,,C
01/05/2006,14:31:21.000,P,52.250,52.290,1,14,R,,5813510,P,P,4,0,,C
01/05/2006,14:31:21.000,T,51.880,52.840,20,20,R,BRUT,5813517,T,T,6,3,A,C
01/05/2006,14:31:21.000,T,52.250,52.310,1,18,R,CAES,5813522,T,T,0,0,A,C
01/05/2006,14:31:21.000,P,52.250,52.290,1,17,R,,5813528,P,P,6,0,,C
01/05/2006,14:31:21.000,N,52.260,52.280,31,1,R,,5813563,N,N,1,0,,C
01/05/2006,14:31:21.000,P,52.250,52.290,1,14,R,,5813569,P,P,0,0,,C
01/05/2006,14:31:21.000,P,52.250,52.290,1,13,R,,5813706,P,P,0,0,,C
01/05/2006,14:31:21.000,X,52.010,52.530,1,1,R,,5813725,X,X,0,0,,C
01/05/2006,14:31:27.000,N,52.260,52.280,38,1,R,,5815443,N,N,1,0,,C
01/05/2006,14:31:31.000,P,52.250,52.290,1,11,R,,5816935,P,P,0,0,,C
01/05/2006,14:31:33.000,N,52.260,52.280,38,7,R,,5817607,N,N,1,0,,C
01/05/2006,14:31:33.000,N,52.260,52.280,38,6,R,,5817767,N,N,1,0,,C
01/05/2006,14:31:34.000,N,52.270,52.280,5,6,R,,5817899,N,N,1,0,,C
01/05/2006,14:31:34.000,N,52.270,52.280,4,6,R,,5818041,N,N,1,0,,C
01/05/2006,14:31:34.000,N,52.270,52.280,4,11,R,,5818053,N,N,1,0,,C
01/05/2006,14:31:34.000,P,52.250,52.290,4,11,R,,5818059,P,P,0,0,,C
01/05/2006,14:31:34.000,X,52.020,52.530,1,1,R,,5818072,X,X,0,0,,C
01/05/2006,14:31:36.000,N,52.260,52.280,39,11,R,,5818444,N,N,1,0,,C
01/05/2006,14:31:36.000,P,52.250,52.290,1,11,R,,5818644,P,P,0,0,,C
01/05/2006,14:31:36.000,X,52.010,52.530,1,1,R,,5818650,X,X,0,0,,C
01/05/2006,14:31:37.000,N,52.260,52.270,39,5,R,,5818853,N,N,1,0,,C
01/05/2006,14:31:38.000,P,52.250,52.290,1,14,R,,5818981,P,P,0,0,,C
01/05/2006,14:31:38.000,X,52.010,52.520,1,1,R,,5818988,X,X,0,0,,C
01/05/2006,14:31:38.000,N,52.260,52.270,38,5,R,,5819161,N,N,1,0,,C
01/05/2006,14:31:39.000,N,52.260,52.270,38,1,R,,5819197,N,N,1,0,,C
01/05/2006,14:31:39.000,P,52.250,52.290,1,11,R,,5819341,P,P,0,0,,C
01/05/2006,14:31:40.000,N,52.260,52.280,38,11,R,,5819505,N,N,1,0,,C
01/05/2006,14:31:41.000,N,52.270,52.280,1,11,R,,5819630,N,N,1,0,,C
01/05/2006,14:31:41.000,X,52.010,52.530,1,1,R,,5819633,X,X,0,0,,C
01/05/2006,14:31:41.000,X,52.020,52.530,1,1,R,,5819779,X,X,0,0,,C
01/05/2006,14:31:42.000,N,52.260,52.280,38,11,R,,5819938,N,N,1,0,,C
01/05/2006,14:31:43.000,X,52.010,52.530,1,1,R,,5820086,X,X,0,0,,C
01/05/2006,14:31:44.000,N,52.260,52.280,38,21,R,,5820185,N,N,1,0,,C
01/05/2006,14:31:44.000,P,52.250,52.290,1,29,R,,5820271,P,P,0,0,,C
01/05/2006,14:31:45.000,N,52.260,52.280,39,21,R,,5820408,N,N,1,0,,C
01/05/2006,14:31:47.000,N,52.260,52.280,40,21,R,,5821027,N,N,1,0,,C
01/05/2006,14:31:47.000,P,52.250,52.290,1,11,R,,5821030,P,P,0,0,,C
01/05/2006,14:31:47.000,N,52.260,52.280,40,19,R,,5821361,N,N,1,0,,C
01/05/2006,14:31:47.000,P,52.270,52.290,1,11,R,,5821546,P,P,6,0,,C
01/05/2006,14:31:48.000,P,52.270,52.290,6,11,R,,5821571,P,P,6,0,,C
01/05/2006,14:31:48.000,N,52.270,52.280,5,19,R,,5821575,N,N,0,0,,C
01/05/2006,14:31:48.000,P,52.270,52.300,6,11,R,,5821584,P,P,0,0,,C
01/05/2006,14:31:48.000,X,52.020,52.530,1,1,R,,5821876,X,X,0,0,,C
01/05/2006,14:31:49.000,N,52.270,52.280,5,9,R,,5822030,N,N,6,0,,C
01/05/2006,14:31:49.000,T,52.270,52.840,1,20,R,BRUT,5822039,T,T,0,3,A,C
01/05/2006,14:31:49.000,T,52.270,52.310,1,18,R,CAES,5822049,T,T,0,0,A,C
01/05/2006,14:31:49.000,T,52.270,52.310,1,1,R,BRUT,5822054,T,T,0,0,A,C
01/05/2006,14:31:49.000,T,52.270,52.310,1,19,R,CAES,5822059,T,T,0,0,A,C
01/05/2006,14:31:49.000,P,52.270,52.300,10,11,R,,5822066,P,P,6,0,,C
01/05/2006,14:31:49.000,N,52.270,52.280,9,9,R,,5822289,N,N,0,0,,C
01/05/2006,14:31:49.000,N,52.270,52.280,9,8,R,,5822293,N,N,6,0,,C
01/05/2006,14:31:49.000,P,52.270,52.300,10,1,R,,5822353,P,P,0,0,,C
01/05/2006,14:31:49.000,P,52.270,52.300,10,6,R,,5822366,P,P,0,0,,C
01/05/2006,14:31:50.000,P,52.270,52.300,5,6,R,,5822561,P,P,6,0,,C
01/05/2006,14:31:50.000,T,52.270,52.310,2,1,R,BRUT,5822850,T,T,0,3,A,C
01/05/2006,14:31:50.000,T,52.270,52.310,2,19,R,CAES,5822854,T,T,0,0,A,C
01/05/2006,14:31:50.000,T,52.270,52.310,3,1,R,BRUT,5822875,T,T,0,3,A,C
01/05/2006,14:31:50.000,T,52.270,52.310,3,19,R,CAES,5822878,T,T,0,0,A,C
01/05/2006,14:31:51.000,P,52.270,52.300,5,6,R,,5823038,P,P,0,0,,C
01/05/2006,14:31:51.000,P,52.270,52.300,5,7,R,,5823040,P,P,0,0,,C
01/05/2006,14:31:51.000,P,52.270,52.300,10,7,R,,5823098,P,P,6,0,,C
01/05/2006,14:31:51.000,T,52.270,52.310,4,1,R,BRUT,5823114,T,T,0,3,A,C
01/05/2006,14:31:51.000,T,52.270,52.310,4,19,R,CAES,5823119,T,T,0,0,A,C
01/05/2006,14:31:51.000,N,52.270,52.280,9,7,R,,5823230,N,N,6,0,,C
01/05/2006,14:31:52.000,N,52.270,52.280,9,3,R,,5823438,N,N,6,0,,C
01/05/2006,14:31:52.000,N,52.270,52.280,9,1,R,,5823440,N,N,6,0,,C
01/05/2006,14:31:52.000,T,52.270,52.310,5,1,R,BRUT,5823473,T,T,0,3,A,C
01/05/2006,14:31:52.000,T,52.270,52.310,5,19,R,CAES,5823478,T,T,0,0,A,C
01/05/2006,14:31:52.000,N,52.280,52.290,13,5,R,,5823759,N,N,1,0,,C
01/05/2006,14:31:52.000,N,52.280,52.290,20,5,R,,5823761,N,N,1,0,,C
01/05/2006,14:31:52.000,N,52.280,52.290,28,5,R,,5823782,N,N,1,0,,C
01/05/2006,14:31:52.000,N,52.280,52.290,36,5,R,,5823838,N,N,1,0,,C
01/05/2006,14:31:52.000,P,52.270,52.300,10,4,R,,5823890,P,P,0,0,,C
01/05/2006,14:31:52.000,P,52.270,52.300,10,6,R,,5823930,P,P,0,0,,C
01/05/2006,14:31:53.000,N,52.280,52.290,40,5,R,,5824158,N,N,1,0,,C
01/05/2006,14:31:53.000,N,52.280,52.290,47,5,R,,5824325,N,N,1,0,,C
01/05/2006,14:31:53.000,T,52.270,52.310,6,1,R,BRUT,5824443,T,T,0,3,A,C
01/05/2006,14:31:53.000,T,52.270,52.310,6,19,R,CAES,5824459,T,T,0,0,A,C
01/05/2006,14:31:53.000,N,52.280,52.290,48,5,R,,5824463,N,N,1,0,,C
01/05/2006,14:31:53.000,T,52.200,52.340,1,24,R,TMBR,5824470,T,T,0,3,A,C
01/05/2006,14:31:53.000,T,52.270,52.310,6,1,R,CAES,5824478,T,T,0,0,A,C
01/05/2006,14:31:53.000,P,52.270,52.310,30,1,R,,5824497,P,P,0,0,,C
01/05/2006,14:31:53.000,N,52.280,52.290,58,5,R,,5824511,N,N,1,0,,C
01/05/2006,14:31:53.000,X,52.030,52.540,1,1,R,,5824514,X,X,0,0,,C
01/05/2006,14:31:53.000,T,52.270,52.310,26,1,R,BRUT,5824610,T,T,0,1,A,C
01/05/2006,14:31:53.000,T,52.270,52.310,26,1,R,CAES,5824611,T,T,0,0,A,C
01/05/2006,14:31:53.000,N,52.280,52.290,60,5,R,,5824649,N,N,1,0,,C
01/05/2006,14:31:53.000,T,52.270,52.840,26,21,R,BRUT,5824705,T,T,0,3,A,C
01/05/2006,14:31:53.000,T,52.270,52.340,26,24,R,CAES,5824725,T,T,0,0,A,C
01/05/2006,14:31:53.000,N,52.280,52.290,43,5,R,,5824760,N,N,1,0,,C
01/05/2006,14:31:54.000,N,52.280,52.290,43,1,R,,5824800,N,N,1,0,,C
01/05/2006,14:31:54.000,T,52.270,52.840,27,21,R,BRUT,5824830,T,T,0,3,A,C
01/05/2006,14:31:54.000,T,52.270,52.340,27,24,R,CAES,5824833,T,T,0,0,A,C
01/05/2006,14:31:54.000,N,52.280,52.290,39,1,R,,5824972,N,N,1,0,,C
01/05/2006,14:31:54.000,T,52.270,52.840,26,21,R,BRUT,5825004,T,T,0,3,A,C
01/05/2006,14:31:54.000,T,52.270,52.340,26,24,R,CAES,5825012,T,T,0,0,A,C
01/05/2006,14:31:54.000,P,52.270,52.310,10,3,R,,5825021,P,P,0,0,,C
01/05/2006,14:31:54.000,T,52.270,52.840,6,21,R,BRUT,5825060,T,T,0,3,A,C
01/05/2006,14:31:54.000,T,52.270,52.340,6,24,R,CAES,5825065,T,T,0,0,A,C
01/05/2006,14:31:54.000,P,52.270,52.310,30,3,R,,5825071,P,P,0,0,,C
01/05/2006,14:31:54.000,N,52.280,52.290,38,1,R,,5825191,N,N,1,0,,C
01/05/2006,14:31:54.000,P,52.270,52.320,32,18,R,,5825205,P,P,0,0,,C
01/05/2006,14:31:54.000,P,52.280,52.320,29,25,R,,5825236,P,P,0,0,,C
01/05/2006,14:31:54.000,T,52.270,52.320,6,1,R,BRUT,5825356,T,T,0,1,A,C
01/05/2006,14:31:54.000,T,52.270,52.320,6,1,R,CAES,5825358,T,T,0,0,A,C
01/05/2006,14:31:54.000,T,52.280,52.320,6,1,R,BRUT,5825381,T,T,0,1,A,C
01/05/2006,14:31:54.000,T,52.280,52.320,6,1,R,CAES,5825386,T,T,0,0,A,C
01/05/2006,14:31:54.000,T,52.280,52.320,26,1,R,BRUT,5825417,T,T,0,1,A,C
01/05/2006,14:31:54.000,T,52.280,52.320,26,1,R,CAES,5825431,T,T,0,0,A,C
01/05/2006,14:31:55.000,P,52.280,52.320,9,25,R,,5825715,P,P,0,0,,C
01/05/2006,14:31:55.000,N,52.280,52.290,38,5,R,,5825744,N,N,1,0,,C
01/05/2006,14:31:55.000,N,52.280,52.290,38,4,R,,5825792,N,N,1,0,,C
01/05/2006,14:31:55.000,N,52.280,52.290,36,4,R,,5825811,N,N,1,0,,C
01/05/2006,14:31:55.000,N,52.280,52.290,36,1,R,,5825812,N,N,1,0,,C
01/05/2006,14:31:55.000,P,52.280,52.320,9,7,R,,5825813,P,P,0,0,,C
01/05/2006,14:31:55.000,N,52.280,52.290,36,5,R,,5826010,N,N,1,0,,C
01/05/2006,14:31:55.000,T,52.280,52.320,6,1,R,BRUT,5826098,T,T,0,1,A,C
01/05/2006,14:31:55.000,T,52.280,52.320,6,1,R,CAES,5826105,T,T,0,0,A,C
01/05/2006,14:31:55.000,N,52.280,52.290,36,1,R,,5826130,N,N,1,0,,C
01/05/2006,14:31:56.000,N,52.280,52.290,33,1,R,,5826361,N,N,1,0,,C
01/05/2006,14:31:56.000,P,52.280,52.320,6,7,R,,5826445,P,P,0,0,,C
01/05/2006,14:31:56.000,N,52.280,52.290,30,1,R,,5826550,N,N,1,0,,C
01/05/2006,14:31:57.000,P,52.280,52.320,26,7,R,,5827211,P,P,0,0,,C
01/05/2006,14:31:58.000,N,52.280,52.290,22,1,R,,5827346,N,N,6,0,,C
01/05/2006,14:31:58.000,T,52.280,52.340,6,1,R,BRUT,5827398,T,T,0,3,A,C
01/05/2006,14:31:58.000,T,52.280,52.340,6,25,R,CAES,5827419,T,T,0,0,A,C
01/05/2006,14:31:58.000,T,52.280,52.340,26,1,R,BRUT,5827436,T,T,0,3,A,C
01/05/2006,14:31:58.000,T,52.280,52.340,26,25,R,CAES,5827455,T,T,0,0,A,C
01/05/2006,14:31:59.000,T,52.280,52.340,6,1,R,BRUT,5828197,T,T,0,3,A,C
01/05/2006,14:31:59.000,T,52.280,52.340,6,25,R,CAES,5828203,T,T,0,0,A,C
01/05/2006,14:31:59.000,T,52.280,52.320,6,1,R,BRUT,5828208,T,T,0,1,A,C
01/05/2006,14:31:59.000,T,52.280,52.320,6,1,R,CAES,5828216,T,T,0,0,A,C
01/05/2006,14:31:59.000,P,52.280,52.320,6,7,R,,5828507,P,P,6,0,,C
01/05/2006,14:32:01.000,N,52.280,52.300,22,12,R,,5829552,N,N,1,0,,C
01/05/2006,14:32:01.000,N,52.280,52.300,15,12,R,,5829559,N,N,1,0,,C
01/05/2006,14:32:02.000,N,52.280,52.300,15,1,R,,5829782,N,N,1,0,,C
01/05/2006,14:32:02.000,X,52.030,52.550,1,1,R,,5829857,X,X,0,0,,C
01/05/2006,14:32:02.000,P,52.290,52.320,1,7,R,,5830090,P,P,6,0,,C
01/05/2006,14:32:02.000,P,52.290,52.310,1,1,R,,5830096,P,P,0,0,,C
01/05/2006,14:32:03.000,P,52.290,52.320,1,7,R,,5830295,P,P,0,0,,C
01/05/2006,14:32:03.000,P,52.290,52.330,1,1,R,,5830350,P,P,0,0,,C
01/05/2006,14:32:03.000,P,52.290,52.330,1,2,R,,5830371,P,P,0,0,,C
01/05/2006,14:32:03.000,N,52.290,52.310,33,4,R,,5830555,N,N,1,0,,C
01/05/2006,14:32:03.000,N,52.290,52.300,28,1,R,,5830567,N,N,1,0,,C
01/05/2006,14:32:04.000,X,52.040,52.560,1,1,R,,5830835,X,X,0,0,,C
01/05/2006,14:32:04.000,X,52.040,52.550,1,1,R,,5830842,X,X,0,0,,C
01/05/2006,14:32:04.000,P,52.290,52.330,4,2,R,,5831056,P,P,0,0,,C
01/05/2006,14:32:04.000,P,52.290,52.330,4,2,R,,5831080,P,P,0,0,,C
01/05/2006,14:32:04.000,P,52.290,52.330,1,2,R,,5831087,P,P,0,0,,C
01/05/2006,14:32:04.000,P,52.290,52.330,7,2,R,,5831094,P,P,0,0,,C
01/05/2006,14:32:05.000,N,52.290,52.310,28,4,R,,5831301,N,N,1,0,,C
01/05/2006,14:32:05.000,N,52.300,52.310,22,4,R,,5831304,N,N,1,0,,C
01/05/2006,14:32:05.000,N,52.300,52.310,22,3,R,,5831342,N,N,1,0,,C
01/05/2006,14:32:05.000,N,52.300,52.310,23,3,R,,5831384,N,N,1,0,,C
01/05/2006,14:32:05.000,N,52.300,52.310,23,5,R,,5831603,N,N,1,0,,C
01/05/2006,14:32:05.000,X,52.040,52.560,1,1,R,,5831632,X,X,0,0,,C
01/05/2006,14:32:05.000,X,52.050,52.560,1,1,R,,5831640,X,X,0,0,,C
01/05/2006,14:32:05.000,P,52.290,52.330,7,1,R,,5831669,P,P,0,0,,C
01/05/2006,14:32:06.000,N,52.300,52.310,23,2,R,,5831848,N,N,1,0,,C
01/05/2006,14:32:06.000,N,52.300,52.310,24,2,R,,5831905,N,N,1,0,,C
01/05/2006,14:32:06.000,P,52.290,52.340,7,7,R,,5832202,P,P,0,0,,C
01/05/2006,14:32:06.000,N,52.300,52.310,25,3,R,,5832217,N,N,1,0,,C
01/05/2006,14:32:07.000,T,52.200,52.350,1,1,R,TMBR,5832428,T,T,0,0,A,C
01/05/2006,14:32:07.000,P,52.290,52.340,7,8,R,,5832453,P,P,0,0,,C
01/05/2006,14:32:07.000,P,52.290,52.330,7,1,R,,5832469,P,P,0,0,,C
01/05/2006,14:32:07.000,P,52.290,52.310,7,5,R,,5832485,P,P,6,0,,C
01/05/2006,14:32:07.000,P,52.290,52.310,6,5,R,,5832492,P,P,0,0,,C
01/05/2006,14:32:07.000,P,52.290,52.320,6,1,R,,5832513,P,P,6,0,,C
01/05/2006,14:32:07.000,P,52.290,52.320,7,1,R,,5832527,P,P,0,0,,C
01/05/2006,14:32:07.000,P,52.290,52.330,7,3,R,,5832734,P,P,0,0,,C
01/05/2006,14:32:07.000,P,52.290,52.330,7,1,R,,5832762,P,P,0,0,,C
01/05/2006,14:32:07.000,P,52.290,52.330,7,2,R,,5832771,P,P,0,0,,C
01/05/2006,14:32:07.000,N,52.300,52.320,25,18,R,,5832820,N,N,1,0,,C
01/05/2006,14:32:07.000,N,52.300,52.320,24,17,R,,5832848,N,N,1,0,,C
01/05/2006,14:32:08.000,X,52.050,52.570,1,1,R,,5833059,X,X,0,0,,C
01/05/2006,14:32:08.000,T,52.200,52.360,1,18,R,TMBR,5833101,T,T,0,0,A,C
01/05/2006,14:32:08.000,T,51.880,52.340,20,5,R,BRUT,5833106,T,T,0,3,A,C
01/05/2006,14:32:08.000,T,52.250,52.340,1,5,R,CAES,5833113,T,T,0,0,A,C
01/05/2006,14:32:08.000,P,52.290,52.340,7,1,R,,5833118,P,P,0,0,,C
01/05/2006,14:32:08.000,N,52.310,52.320,3,17,R,,5833127,N,N,1,0,,C
01/05/2006,14:32:09.000,P,52.290,52.340,7,11,R,,5833352,P,P,0,0,,C
01/05/2006,14:32:09.000,X,52.060,52.570,1,1,R,,5833428,X,X,0,0,,C
01/05/2006,14:32:09.000,P,52.290,52.340,9,11,R,,5833638,P,P,0,0,,C
01/05/2006,14:32:10.000,N,52.310,52.320,1,17,R,,5833854,N,N,1,0,,C
01/05/2006,14:32:10.000,N,52.300,52.320,24,17,R,,5833944,N,N,1,0,,C
01/05/2006,14:32:10.000,N,52.310,52.320,5,17,R,,5833951,N,N,1,0,,C
01/05/2006,14:32:10.000,P,52.290,52.340,10,11,R,,5834182,P,P,0,0,,C
01/05/2006,14:32:10.000,X,52.050,52.570,1,1,R,,5834189,X,X,0,0,,C
01/05/2006,14:32:10.000,X,52.060,52.570,1,1,R,,5834196,X,X,0,0,,C
01/05/2006,14:32:11.000,N,52.310,52.320,5,14,R,,5834467,N,N,1,0,,C
01/05/2006,14:32:11.000,T,52.290,52.340,1,5,R,BRUT,5834493,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,52.290,52.340,1,5,R,CAES,5834495,T,T,0,0,A,C
01/05/2006,14:32:11.000,N,52.300,52.320,18,14,R,,5834713,N,N,1,0,,C
01/05/2006,14:32:12.000,N,52.310,52.320,2,16,R,,5834923,N,N,1,0,,C
01/05/2006,14:32:12.000,N,52.300,52.310,17,2,R,,5834940,N,N,1,0,,C
01/05/2006,14:32:12.000,X,52.050,52.570,1,1,R,,5835005,X,X,0,0,,C
01/05/2006,14:32:12.000,P,52.290,52.340,7,11,R,,5835014,P,P,0,0,,C
01/05/2006,14:32:12.000,P,52.290,52.330,7,1,R,,5835230,P,P,0,0,,C
01/05/2006,14:32:12.000,X,52.060,52.570,1,1,R,,5835235,X,X,0,0,,C
01/05/2006,14:32:12.000,X,52.050,52.560,1,1,R,,5835242,X,X,0,0,,C
01/05/2006,14:32:12.000,N,52.300,52.310,17,7,R,,5835252,N,N,1,0,,C
01/05/2006,14:32:13.000,P,52.290,52.330,7,5,R,,5835495,P,P,0,0,,C
01/05/2006,14:32:13.000,N,52.300,52.310,17,2,R,,5835750,N,N,1,0,,C
01/05/2006,14:32:14.000,P,52.290,52.330,7,1,R,,5836081,P,P,0,0,,C
01/05/2006,14:32:15.000,N,52.300,52.310,17,1,R,,5836643,N,N,1,0,,C
01/05/2006,14:32:15.000,P,52.290,52.340,7,1,R,,5836844,P,P,0,0,,C
01/05/2006,14:32:15.000,P,52.290,52.340,7,2,R,,5836853,P,P,0,0,,C
01/05/2006,14:32:15.000,P,52.290,52.340,7,8,R,,5836861,P,P,0,0,,C
01/05/2006,14:32:16.000,N,52.300,52.310,16,1,R,,5837128,N,N,1,0,,C
01/05/2006,14:32:17.000,N,52.300,52.310,15,1,R,,5837574,N,N,1,0,,C
01/05/2006,14:32:17.000,P,52.290,52.320,7,11,R,,5837598,P,P,0,0,,C
01/05/2006,14:32:17.000,N,52.300,52.320,15,16,R,,5837885,N,N,1,0,,C
01/05/2006,14:32:18.000,T,52.290,52.320,1,1,R,BRUT,5838083,T,T,0,1,A,C
01/05/2006,14:32:18.000,T,52.290,52.320,1,1,R,CAES,5838091,T,T,0,0,A,C
01/05/2006,14:32:18.000,X,52.050,52.570,1,1,R,,5838098,X,X,0,0,,C
01/05/2006,14:32:20.000,N,52.300,52.310,15,5,R,,5838980,N,N,1,0,,C
01/05/2006,14:32:20.000,P,52.290,52.320,7,12,R,,5839168,P,P,0,0,,C
01/05/2006,14:32:20.000,X,52.050,52.560,1,1,R,,5839182,X,X,0,0,,C
01/05/2006,14:32:22.000,N,52.300,52.310,15,10,R,,5839993,N,N,1,0,,C
01/05/2006,14:32:23.000,P,52.290,52.320,6,12,R,,5840150,P,P,0,0,,C
01/05/2006,14:32:23.000,T,51.880,52.320,20,1,R,BRUT,5840168,T,T,0,3,A,C
01/05/2006,14:32:23.000,T,52.250,52.320,1,1,R,CAES,5840171,T,T,0,0,A,C
01/05/2006,14:32:23.000,P,52.290,52.320,6,1,R,,5840184,P,P,0,0,,C
01/05/2006,14:32:27.000,P,52.290,52.330,7,3,R,,5841205,P,P,0,0,,C
01/05/2006,14:32:27.000,P,52.290,52.330,7,7,R,,5841219,P,P,0,0,,C
01/05/2006,14:32:27.000,P,52.290,52.320,7,11,R,,5841230,P,P,0,0,,C
01/05/2006,14:32:27.000,T,51.880,52.340,20,4,R,BRUT,5841338,T,T,0,3,A,C
01/05/2006,14:32:27.000,T,52.250,52.340,1,4,R,CAES,5841346,T,T,0,0,A,C
01/05/2006,14:32:35.000,P,52.290,52.320,7,12,R,,5843788,P,P,0,0,,C
01/05/2006,14:32:37.000,T,51.880,52.840,20,20,R,BRUT,5844504,T,T,0,3,A,C
01/05/2006,14:32:37.000,T,52.250,52.360,1,18,R,CAES,5844506,T,T,0,0,A,C
01/05/2006,14:32:44.000,N,52.300,52.310,15,21,R,,5846594,N,N,1,0,,C
01/05/2006,14:32:46.000,T,52.290,52.840,1,20,R,BRUT,5846991,T,T,0,3,A,C
01/05/2006,14:32:46.000,T,52.290,52.360,1,18,R,CAES,5846997,T,T,0,0,A,C
01/05/2006,14:32:46.000,T,52.290,52.320,1,1,R,BRUT,5847002,T,T,0,1,A,C
01/05/2006,14:32:46.000,T,52.290,52.320,1,1,R,CAES,5847014,T,T,0,0,A,C
01/05/2006,14:32:49.000,N,52.300,52.310,15,10,R,,5847697,N,N,1,0,,C
01/05/2006,14:32:53.000,N,52.300,52.310,16,10,R,,5848979,N,N,1,0,,C
01/05/2006,14:32:56.000,N,52.300,52.310,16,9,R,,5849618,N,N,1,0,,C
01/05/2006,14:32:58.000,N,52.300,52.310,23,5,R,,5850185,N,N,1,0,,C
01/05/2006,14:32:58.000,N,52.300,52.310,23,17,R,,5850208,N,N,1,0,,C
01/05/2006,14:32:59.000,N,52.300,52.310,23,16,R,,5850501,N,N,1,0,,C
01/05/2006,14:33:01.000,N,52.300,52.310,23,4,R,,5850937,N,N,1,0,,C
01/05/2006,14:33:02.000,P,52.290,52.310,6,11,R,,5851274,P,P,6,0,,C
01/05/2006,14:33:02.000,T,52.270,52.320,1,1,R,BRUT,5851296,T,T,0,1,A,C
01/05/2006,14:33:02.000,T,52.270,52.320,1,1,R,CAES,5851304,T,T,0,0,A,C
01/05/2006,14:33:03.000,N,52.300,52.310,23,5,R,,5851762,N,N,0,0,,C
01/05/2006,14:33:03.000,N,52.300,52.310,21,5,R,,5851962,N,N,6,0,,C
01/05/2006,14:33:04.000,N,52.300,52.310,19,5,R,,5852312,N,N,6,0,,C
01/05/2006,14:33:04.000,P,52.280,52.310,15,11,R,,5852318,P,P,0,0,,C
01/05/2006,14:33:04.000,P,52.280,52.310,15,13,R,,5852324,P,P,6,0,,C
01/05/2006,14:33:04.000,P,52.280,52.310,15,24,R,,5852333,P,P,6,0,,C
01/05/2006,14:33:05.000,N,52.300,52.310,12,5,R,,5852494,N,N,6,0,,C
01/05/2006,14:33:05.000,N,52.300,52.310,12,11,R,,5852502,N,N,0,0,,C
01/05/2006,14:33:05.000,N,52.300,52.310,4,11,R,,5852515,N,N,6,0,,C
01/05/2006,14:33:05.000,N,52.290,52.300,5,2,R,,5852671,N,N,1,0,,C
01/05/2006,14:33:06.000,P,52.280,52.310,6,24,R,,5852698,P,P,0,0,,C
01/05/2006,14:33:06.000,P,52.280,52.310,8,24,R,,5852704,P,P,0,0,,C
01/05/2006,14:33:06.000,P,52.280,52.310,8,13,R,,5852712,P,P,0,0,,C
01/05/2006,14:33:06.000,N,52.290,52.300,5,9,R,,5852717,N,N,1,0,,C
01/05/2006,14:33:06.000,N,52.290,52.300,5,19,R,,5852720,N,N,1,0,,C
01/05/2006,14:33:06.000,P,52.280,52.310,5,13,R,,5852858,P,P,0,0,,C
01/05/2006,14:33:06.000,X,52.040,52.550,1,1,R,,5852878,X,X,0,0,,C
01/05/2006,14:33:06.000,N,52.290,52.310,5,11,R,,5852885,N,N,6,0,,C
01/05/2006,14:33:06.000,N,52.290,52.300,5,4,R,,5852896,N,N,1,0,,C
01/05/2006,14:33:07.000,P,52.280,52.310,5,11,R,,5853013,P,P,0,0,,C
01/05/2006,14:33:07.000,P,52.270,52.310,4,11,R,,5853017,P,P,0,0,,C
01/05/2006,14:33:07.000,T,52.270,52.300,1,1,R,BRUT,5853021,T,T,0,1,A,C
01/05/2006,14:33:07.000,T,52.270,52.300,1,1,R,CAES,5853028,T,T,0,0,A,C
01/05/2006,14:33:07.000,X,52.040,52.560,1,1,R,,5853066,X,X,0,0,,C
01/05/2006,14:33:07.000,X,52.040,52.550,1,1,R,,5853078,X,X,0,0,,C
01/05/2006,14:33:07.000,P,52.270,52.300,4,10,R,,5853192,P,P,6,0,,C
01/05/2006,14:33:07.000,P,52.270,52.300,3,10,R,,5853200,P,P,0,0,,C
01/05/2006,14:33:07.000,T,51.880,52.300,20,1,R,BRUT,5853216,T,T,0,3,A,C
01/05/2006,14:33:07.000,T,52.250,52.300,1,1,R,CAES,5853223,T,T,0,0,A,C
01/05/2006,14:33:07.000,N,52.290,52.300,5,6,R,,5853236,N,N,0,0,,C
01/05/2006,14:33:08.000,N,52.290,52.300,5,5,R,,5853422,N,N,0,0,,C
01/05/2006,14:33:09.000,T,51.880,52.300,20,2,R,BRUT,5853778,T,T,0,3,A,C
01/05/2006,14:33:09.000,T,52.250,52.300,1,2,R,CAES,5853782,T,T,0,0,A,C
01/05/2006,14:33:09.000,T,52.250,52.300,1,2,R,BRUT,5853788,T,T,0,0,A,C
01/05/2006,14:33:09.000,T,52.250,52.300,2,2,R,CAES,5853790,T,T,0,0,A,C
01/05/2006,14:33:10.000,N,52.290,52.310,5,5,R,,5854144,N,N,0,0,,C
01/05/2006,14:33:10.000,X,52.040,52.560,1,1,R,,5854432,X,X,0,0,,C
01/05/2006,14:33:11.000,T,52.250,52.300,1,1,R,BRUT,5854599,T,T,0,3,A,C
01/05/2006,14:33:11.000,T,52.250,52.300,2,1,R,CAES,5854604,T,T,0,0,A,C
01/05/2006,14:33:13.000,P,52.270,52.300,3,1,R,,5855235,P,P,4,0,,C
01/05/2006,14:33:17.000,N,52.290,52.310,7,5,R,,5856436,N,N,4,0,,C
01/05/2006,14:33:17.000,P,52.270,52.300,5,1,R,,5856579,P,P,0,0,,C
01/05/2006,14:33:17.000,N,52.290,52.310,8,5,R,,5856586,N,N,4,0,,C
01/05/2006,14:33:17.000,T,52.250,52.320,1,1,R,BRUT,5856605,T,T,6,3,A,C
01/05/2006,14:33:17.000,T,52.250,52.320,2,1,R,CAES,5856609,T,T,0,0,A,C
01/05/2006,14:33:17.000,P,52.270,52.310,5,10,R,,5856614,P,P,6,0,,C
01/05/2006,14:33:17.000,P,52.270,52.320,5,1,R,,5856618,P,P,6,0,,C
01/05/2006,14:33:21.000,N,52.290,52.310,8,6,R,,5857373,N,N,1,0,,C
01/05/2006,14:33:23.000,N,52.290,52.310,10,6,R,,5857857,N,N,1,0,,C
01/05/2006,14:33:23.000,P,52.270,52.320,7,1,R,,5857959,P,P,0,0,,C
01/05/2006,14:33:24.000,N,52.290,52.310,10,17,R,,5858105,N,N,1,0,,C
01/05/2006,14:33:26.000,P,52.280,52.320,1,1,R,,5858515,P,P,0,0,,C
01/05/2006,14:33:26.000,T,52.280,52.320,1,1,R,BRUT,5858519,T,T,0,1,A,C
01/05/2006,14:33:26.000,T,52.280,52.320,1,1,R,CAES,5858527,T,T,0,0,A,C
01/05/2006,14:33:33.000,N,52.300,52.310,11,23,R,,5860490,N,N,1,0,,C
01/05/2006,14:33:34.000,P,52.280,52.320,9,1,R,,5860683,P,P,0,0,,C
01/05/2006,14:33:34.000,X,52.050,52.560,1,1,R,,5860722,X,X,0,0,,C
01/05/2006,14:33:35.000,N,52.300,52.310,12,23,R,,5860982,N,N,1,0,,C
01/05/2006,14:33:35.000,P,52.280,52.320,11,1,R,,5861076,P,P,0,0,,C
01/05/2006,14:33:36.000,N,52.300,52.310,13,23,R,,5861318,N,N,1,0,,C
01/05/2006,14:33:38.000,N,52.300,52.310,13,26,R,,5861806,N,N,1,0,,C
01/05/2006,14:33:51.000,N,52.300,52.310,12,26,R,,5865282,N,N,1,0,,C
01/05/2006,14:33:52.000,N,52.300,52.310,11,26,R,,5865553,N,N,1,0,,C
01/05/2006,14:33:53.000,N,52.300,52.310,13,26,R,,5865689,N,N,1,0,,C
01/05/2006,14:33:54.000,P,52.280,52.320,9,1,R,,5865762,P,P,0,0,,C
01/05/2006,14:33:54.000,N,52.300,52.310,6,26,R,,5865873,N,N,1,0,,C
01/05/2006,14:33:55.000,P,52.280,52.320,5,1,R,,5866000,P,P,0,0,,C
01/05/2006,14:33:55.000,P,52.280,52.320,4,1,R,,5866008,P,P,0,0,,C
01/05/2006,14:33:55.000,T,52.250,52.320,1,1,R,BRUT,5866021,T,T,0,3,A,C
01/05/2006,14:33:55.000,T,52.250,52.320,2,1,R,CAES,5866027,T,T,0,0,A,C
01/05/2006,14:33:56.000,N,52.300,52.310,1,26,R,,5866321,N,N,1,0,,C
01/05/2006,14:33:56.000,N,52.300,52.310,1,4,R,,5866378,N,N,1,0,,C
01/05/2006,14:33:56.000,P,52.250,52.320,1,1,R,,5866489,P,P,0,0,,C
01/05/2006,14:33:56.000,P,52.270,52.320,1,1,R,,5866533,P,P,0,0,,C
01/05/2006,14:33:58.000,N,52.300,52.310,1,1,R,,5866880,N,N,1,0,,C
01/05/2006,14:34:01.000,N,52.290,52.320,9,15,R,,5867563,N,N,1,0,,C
01/05/2006,14:34:01.000,N,52.290,52.320,17,15,R,,5867689,N,N,1,0,,C
01/05/2006,14:34:01.000,P,52.270,52.320,1,4,R,,5867712,P,P,0,0,,C
01/05/2006,14:34:01.000,P,52.270,52.320,6,22,R,,5867730,P,P,6,0,,C
01/05/2006,14:34:01.000,T,52.200,52.320,1,18,R,TMBR,5867735,T,T,0,3,A,C
01/05/2006,14:34:01.000,T,52.250,52.320,2,19,R,CAES,5867737,T,T,0,0,A,C
01/05/2006,14:34:01.000,X,52.040,52.570,1,1,R,,5867742,X,X,0,0,,C
01/05/2006,14:34:01.000,P,52.270,52.320,6,24,R,,5867762,P,P,6,0,,C
01/05/2006,14:34:02.000,P,52.270,52.320,5,24,R,,5867824,P,P,0,0,,C
01/05/2006,14:34:02.000,P,52.270,52.320,10,24,R,,5867855,P,P,0,0,,C
01/05/2006,14:34:02.000,N,52.290,52.320,17,35,R,,5867870,N,N,1,0,,C
01/05/2006,14:34:04.000,P,52.270,52.320,10,22,R,,5868465,P,P,0,0,,C
01/05/2006,14:34:04.000,N,52.290,52.320,17,33,R,,5868682,N,N,1,0,,C
01/05/2006,14:34:05.000,T,51.880,52.320,20,1,R,BRUT,5868817,T,T,0,0,A,C
01/05/2006,14:34:05.000,T,52.250,52.320,1,19,R,CAES,5868836,T,T,0,0,A,C
01/05/2006,14:34:05.000,P,52.270,52.320,10,19,R,,5868842,P,P,0,0,,C
01/05/2006,14:34:12.000,N,52.290,52.320,18,33,R,,5870995,N,N,1,0,,C
01/05/2006,14:34:13.000,P,52.280,52.320,2,19,R,,5871324,P,P,0,0,,C
01/05/2006,14:34:13.000,P,52.280,52.320,2,22,R,,5871332,P,P,0,0,,C
01/05/2006,14:34:13.000,T,52.200,52.350,1,24,R,TMBR,5871400,T,T,0,3,A,C
01/05/2006,14:34:13.000,T,52.250,52.320,1,1,R,CAES,5871405,T,T,0,0,A,C
01/05/2006,14:34:13.000,P,52.280,52.320,2,1,R,,5871409,P,P,0,0,,C
01/05/2006,14:34:14.000,N,52.300,52.320,5,15,R,,5871561,N,N,1,0,,C
01/05/2006,14:34:15.000,P,52.280,52.320,6,1,R,,5871682,P,P,0,0,,C
01/05/2006,14:34:15.000,P,52.280,52.340,6,11,R,,5871703,P,P,0,0,,C
01/05/2006,14:34:15.000,T,51.880,52.340,20,1,R,BRUT,5871712,T,T,0,3,A,C
01/05/2006,14:34:15.000,T,52.250,52.340,1,1,R,CAES,5871720,T,T,0,0,A,C
01/05/2006,14:34:15.000,X,52.050,52.570,1,1,R,,5871734,X,X,0,0,,C
01/05/2006,14:34:20.000,T,52.310,52.340,1,1,R,BRUT,5873377,T,T,4,1,A,C
01/05/2006,14:34:20.000,T,52.310,52.340,1,1,R,CAES,5873384,T,T,0,0,A,C
01/05/2006,14:34:21.000,P,52.300,52.340,2,11,R,,5873536,P,P,0,0,,C
01/05/2006,14:34:21.000,N,52.300,52.310,8,5,R,,5873557,N,N,4,0,,C
01/05/2006,14:34:21.000,N,52.300,52.310,3,5,R,,5873850,N,N,0,0,,C
01/05/2006,14:34:21.000,P,52.300,52.340,8,11,R,,5873881,P,P,0,0,,C
01/05/2006,14:34:21.000,X,52.050,52.560,1,1,R,,5873965,X,X,0,0,,C
01/05/2006,14:34:22.000,T,52.310,52.340,1,1,R,BRUT,5874151,T,T,0,0,A,C
01/05/2006,14:34:22.000,T,52.310,52.340,1,1,R,BRUT,5874224,T,T,0,0,A,C
01/05/2006,14:34:22.000,P,52.300,52.330,5,3,R,,5874257,P,P,0,0,,C
01/05/2006,14:34:22.000,N,52.300,52.310,1,5,R,,5874459,N,N,0,0,,C
01/05/2006,14:34:22.000,N,52.300,52.310,1,1,R,,5874462,N,N,4,0,,C
01/05/2006,14:34:23.000,P,52.300,52.320,5,1,R,,5874751,P,P,0,0,,C
01/05/2006,14:34:23.000,T,52.310,52.320,1,1,R,BRUT,5874759,T,T,0,1,A,C
01/05/2006,14:34:23.000,T,52.310,52.320,1,1,R,CAES,5874765,T,T,0,0,A,C
01/05/2006,14:34:23.000,P,52.250,52.320,17,1,R,,5874786,P,P,0,0,,C
01/05/2006,14:34:23.000,N,52.310,52.320,16,15,R,,5874993,N,N,1,0,,C
01/05/2006,14:34:23.000,N,52.310,52.320,20,15,R,,5874999,N,N,1,0,,C
01/05/2006,14:34:23.000,N,52.310,52.320,16,15,R,,5875020,N,N,1,0,,C
01/05/2006,14:34:24.000,P,52.280,52.320,2,1,R,,5875212,P,P,0,0,,C
01/05/2006,14:34:24.000,P,52.300,52.320,2,1,R,,5875219,P,P,0,0,,C
01/05/2006,14:34:24.000,P,52.300,52.340,2,29,R,,5875233,P,P,0,0,,C
01/05/2006,14:34:24.000,X,52.060,52.570,1,1,R,,5875252,X,X,0,0,,C
01/05/2006,14:34:24.000,T,52.310,52.320,2,1,R,BRUT,5875273,T,T,0,1,A,C
01/05/2006,14:34:24.000,T,52.310,52.320,2,1,R,CAES,5875277,T,T,0,0,A,C
01/05/2006,14:34:24.000,T,52.310,52.340,2,1,R,BRUT,5875282,T,T,0,1,A,C
01/05/2006,14:34:24.000,T,52.310,52.340,2,1,R,CAES,5875283,T,T,0,0,A,C
01/05/2006,14:34:24.000,P,52.290,52.340,10,29,R,,5875302,P,P,0,0,,C
01/05/2006,14:34:25.000,T,51.310,53.320,1,1,R,SBSH,5875623,T,T,0,0,A,C
01/05/2006,14:34:25.000,N,52.310,52.320,19,15,R,,5875709,N,N,1,0,,C
01/05/2006,14:34:25.000,N,52.310,52.320,20,15,R,,5875961,N,N,1,0,,C
01/05/2006,14:34:27.000,N,52.310,52.320,18,15,R,,5876492,N,N,1,0,,C
01/05/2006,14:34:27.000,N,52.310,52.320,18,14,R,,5876674,N,N,1,0,,C
01/05/2006,14:34:27.000,N,52.310,52.320,17,14,R,,5876742,N,N,1,0,,C
01/05/2006,14:34:30.000,N,52.310,52.320,17,2,R,,5877745,N,N,1,0,,C
01/05/2006,14:34:30.000,P,52.290,52.340,10,20,R,,5877934,P,P,0,0,,C
01/05/2006,14:34:35.000,N,52.310,52.320,17,3,R,,5879276,N,N,1,0,,C
01/05/2006,14:34:35.000,T,52.310,52.340,1,1,R,BRUT,5879284,T,T,0,1,A,C
01/05/2006,14:34:35.000,T,52.310,52.340,1,1,R,CAES,5879291,T,T,0,0,A,C
01/05/2006,14:34:35.000,T,51.880,52.340,20,1,R,BRUT,5879297,T,T,0,3,A,C
01/05/2006,14:34:35.000,T,52.250,52.340,1,1,R,CAES,5879302,T,T,0,0,A,C
01/05/2006,14:34:35.000,P,52.290,52.340,10,21,R,,5879438,P,P,0,0,,C
01/05/2006,14:34:36.000,N,52.310,52.320,14,17,R,,5879616,N,N,1,0,,C
01/05/2006,14:34:36.000,P,52.290,52.340,10,20,R,,5879778,P,P,0,0,,C
01/05/2006,14:34:36.000,P,52.290,52.340,10,29,R,,5879796,P,P,0,0,,C
01/05/2006,14:34:38.000,N,52.310,52.320,16,17,R,,5880468,N,N,1,0,,C
01/05/2006,14:34:40.000,N,52.310,52.320,18,17,R,,5881062,N,N,1,0,,C
01/05/2006,14:34:42.000,T,50.810,52.820,1,1,R,SBSH,5881679,T,T,0,0,A,C
01/05/2006,14:34:45.000,N,52.310,52.320,18,19,R,,5882307,N,N,1,0,,C
01/05/2006,14:34:46.000,N,52.310,52.320,21,17,R,,5882562,N,N,1,0,,C
01/05/2006,14:34:47.000,N,52.310,52.320,21,13,R,,5882957,N,N,1,0,,C
01/05/2006,14:34:47.000,N,52.310,52.320,21,2,R,,5883134,N,N,1,0,,C
01/05/2006,14:34:47.000,P,52.290,52.340,10,28,R,,5883189,P,P,0,0,,C
01/05/2006,14:34:48.000,P,52.290,52.340,10,20,R,,5883370,P,P,0,0,,C
01/05/2006,14:34:48.000,T,52.310,52.340,1,1,R,BRUT,5883377,T,T,0,1,A,C
01/05/2006,14:34:48.000,T,52.310,52.340,1,1,R,CAES,5883380,T,T,0,0,A,C
01/05/2006,14:34:48.000,P,52.290,52.340,10,1,R,,5883394,P,P,0,0,,C
01/05/2006,14:34:48.000,T,52.200,52.350,1,6,R,TMBR,5883404,T,T,0,0,A,C
01/05/2006,14:34:48.000,T,52.310,52.370,1,1,R,BRUT,5883422,T,T,0,3,A,C
01/05/2006,14:34:48.000,T,52.310,52.350,1,6,R,CAES,5883426,T,T,0,0,A,C
01/05/2006,14:34:48.000,N,52.310,52.320,21,1,R,,5883593,N,N,1,0,,C
01/05/2006,14:34:49.000,N,52.310,52.330,21,6,R,,5883714,N,N,1,0,,C
01/05/2006,14:34:49.000,N,52.320,52.330,2,6,R,,5883731,N,N,1,0,,C
01/05/2006,14:34:49.000,P,52.290,52.350,10,6,R,,5883739,P,P,0,0,,C
01/05/2006,14:34:49.000,P,52.290,52.350,10,7,R,,5883752,P,P,0,0,,C
01/05/2006,14:34:49.000,P,52.300,52.340,1,1,R,,5883893,P,P,0,0,,C
01/05/2006,14:34:49.000,X,52.060,52.580,1,1,R,,5883898,X,X,0,0,,C
01/05/2006,14:34:49.000,X,52.070,52.580,1,1,R,,5883899,X,X,0,0,,C
01/05/2006,14:34:49.000,T,52.310,52.340,1,1,R,BRUT,5883904,T,T,0,1,A,C
01/05/2006,14:34:49.000,T,52.310,52.340,1,1,R,CAES,5883909,T,T,0,0,A,C
01/05/2006,14:34:50.000,T,52.320,52.340,1,1,R,BRUT,5883928,T,T,0,1,A,C
01/05/2006,14:34:50.000,T,52.320,52.340,1,1,R,CAES,5883930,T,T,0,0,A,C
01/05/2006,14:34:50.000,C,51.910,52.500,1,1,R,,5884002,C,C,0,0,,C
01/05/2006,14:34:50.000,T,51.880,52.340,20,1,R,BRUT,5884005,T,T,0,3,A,C
01/05/2006,14:34:50.000,T,52.250,52.340,1,1,R,CAES,5884011,T,T,0,0,A,C
01/05/2006,14:34:51.000,N,52.320,52.330,1,6,R,,5884163,N,N,1,0,,C
01/05/2006,14:34:51.000,T,50.820,52.830,1,1,R,SBSH,5884334,T,T,0,0,A,C
01/05/2006,14:34:51.000,P,52.270,52.340,20,1,R,,5884344,P,P,0,0,,C
01/05/2006,14:34:51.000,P,52.290,52.340,1,1,R,,5884354,P,P,0,0,,C
01/05/2006,14:34:53.000,N,52.320,52.330,1,7,R,,5884896,N,N,1,0,,C
01/05/2006,14:34:54.000,N,52.320,52.330,1,6,R,,5885166,N,N,1,0,,C
01/05/2006,14:34:55.000,N,52.320,52.330,1,21,R,,5885282,N,N,1,0,,C
01/05/2006,14:35:08.000,N,52.320,52.330,1,19,R,,5888371,N,N,1,0,,C
01/05/2006,14:35:10.000,N,52.320,52.330,1,21,R,,5888793,N,N,1,0,,C
01/05/2006,14:35:10.000,N,52.320,52.330,1,19,R,,5888853,N,N,1,0,,C
01/05/2006,14:35:11.000,N,52.320,52.330,3,19,R,,5889032,N,N,1,0,,C
01/05/2006,14:35:12.000,P,52.300,52.340,2,1,R,,5889255,P,P,0,0,,C
01/05/2006,14:35:15.000,N,52.320,52.330,3,22,R,,5890169,N,N,1,0,,C
01/05/2006,14:35:16.000,N,52.320,52.330,5,22,R,,5890655,N,N,1,0,,C
01/05/2006,14:35:17.000,P,52.300,52.340,3,1,R,,5890797,P,P,0,0,,C
01/05/2006,14:35:18.000,N,52.320,52.330,5,20,R,,5890931,N,N,1,0,,C
01/05/2006,14:35:19.000,N,52.320,52.330,6,22,R,,5891402,N,N,1,0,,C
01/05/2006,14:35:21.000,N,52.320,52.330,6,23,R,,5891970,N,N,1,0,,C
01/05/2006,14:35:24.000,N,52.320,52.330,13,23,R,,5892883,N,N,1,0,,C
01/05/2006,14:35:25.000,P,52.300,52.340,2,1,R,,5893006,P,P,0,0,,C
01/05/2006,14:35:25.000,P,52.300,52.340,9,1,R,,5893029,P,P,0,0,,C
01/05/2006,14:35:26.000,N,52.320,52.330,17,23,R,,5893373,N,N,1,0,,C
01/05/2006,14:35:26.000,N,52.320,52.330,1,23,R,,5893479,N,N,1,0,,C
01/05/2006,14:35:26.000,P,52.300,52.340,10,1,R,,5893523,P,P,0,0,,C
01/05/2006,14:35:27.000,P,52.300,52.340,2,1,R,,5893716,P,P,0,0,,C
01/05/2006,14:35:27.000,P,52.300,52.340,3,1,R,,5893730,P,P,0,0,,C
01/05/2006,14:35:28.000,N,52.310,52.330,18,23,R,,5894181,N,N,1,0,,C
01/05/2006,14:35:28.000,P,52.300,52.340,2,1,R,,5894374,P,P,0,0,,C
01/05/2006,14:35:28.000,P,52.290,52.340,1,1,R,,5894380,P,P,0,0,,C
01/05/2006,14:35:28.000,P,52.290,52.340,10,1,R,,5894388,P,P,0,0,,C
01/05/2006,14:35:28.000,X,52.060,52.580,1,1,R,,5894392,X,X,0,0,,C
01/05/2006,14:35:34.000,N,52.310,52.330,18,21,R,,5896266,N,N,1,0,,C
01/05/2006,14:35:36.000,N,52.310,52.330,18,20,R,,5896558,N,N,1,0,,C
01/05/2006,14:35:39.000,N,52.310,52.330,19,20,R,,5897585,N,N,1,0,,C
01/05/2006,14:35:42.000,N,52.310,52.330,19,24,R,,5898269,N,N,1,0,,C
01/05/2006,14:35:43.000,N,52.310,52.330,19,9,R,,5898388,N,N,1,0,,C
01/05/2006,14:35:44.000,N,52.310,52.320,20,5,R,,5898631,N,N,1,0,,C
01/05/2006,14:35:44.000,N,52.310,52.320,19,5,R,,5898807,N,N,1,0,,C
01/05/2006,14:35:44.000,P,52.290,52.340,10,4,R,,5898839,P,P,0,0,,C
01/05/2006,14:35:44.000,X,52.060,52.570,1,1,R,,5898849,X,X,0,0,,C
01/05/2006,14:35:46.000,N,52.310,52.320,27,5,R,,5899272,N,N,1,0,,C
01/05/2006,14:35:47.000,N,52.310,52.320,30,5,R,,5899407,N,N,1,0,,C
01/05/2006,14:35:49.000,N,52.310,52.320,27,5,R,,5900019,N,N,1,0,,C
01/05/2006,14:35:52.000,N,52.310,52.320,27,6,R,,5900563,N,N,1,0,,C
01/05/2006,14:35:52.000,N,52.310,52.320,27,3,R,,5900577,N,N,1,0,,C
01/05/2006,14:35:52.000,N,52.310,52.320,27,12,R,,5900663,N,N,1,0,,C
01/05/2006,14:35:52.000,P,52.290,52.340,10,1,R,,5900682,P,P,0,0,,C
01/05/2006,14:35:52.000,P,52.300,52.340,1,3,R,,5900698,P,P,0,0,,C
01/05/2006,14:35:52.000,N,52.310,52.320,27,14,R,,5900703,N,N,1,0,,C
01/05/2006,14:35:52.000,T,52.280,52.340,1,1,R,BRUT,5900706,T,T,0,1,A,C
01/05/2006,14:35:52.000,T,52.280,52.340,1,1,R,CAES,5900709,T,T,0,0,A,C
01/05/2006,14:35:52.000,T,51.880,52.340,20,1,R,BRUT,5900711,T,T,0,3,A,C
01/05/2006,14:35:52.000,T,52.250,52.340,1,1,R,CAES,5900714,T,T,0,0,A,C
01/05/2006,14:35:53.000,P,52.300,52.340,1,10,R,,5900775,P,P,0,0,,C
01/05/2006,14:35:58.000,N,52.310,52.320,27,12,R,,5901837,N,N,1,0,,C
01/05/2006,14:36:00.000,N,52.310,52.320,27,3,R,,5902275,N,N,1,0,,C
01/05/2006,14:36:00.000,P,52.300,52.340,1,3,R,,5902419,P,P,0,0,,C
01/05/2006,14:36:01.000,N,52.310,52.320,27,6,R,,5902631,N,N,1,0,,C
01/05/2006,14:36:02.000,P,52.300,52.340,1,5,R,,5902865,P,P,0,0,,C
01/05/2006,14:36:04.000,P,52.300,52.320,1,2,R,,5903709,P,P,0,0,,C
01/05/2006,14:36:05.000,N,52.310,52.320,27,12,R,,5904012,N,N,1,0,,C
01/05/2006,14:36:05.000,N,52.310,52.320,56,12,R,,5904206,N,N,1,0,,C
01/05/2006,14:36:07.000,N,52.310,52.320,56,22,R,,5905032,N,N,1,0,,C
01/05/2006,14:36:10.000,P,52.300,52.340,1,11,R,,5905790,P,P,0,0,,C
01/05/2006,14:36:10.000,N,52.310,52.320,56,24,R,,5905859,N,N,1,0,,C
01/05/2006,14:36:10.000,N,52.310,52.320,56,18,R,,5906005,N,N,1,0,,C
01/05/2006,14:36:11.000,N,52.310,52.320,58,18,R,,5906399,N,N,1,0,,C
01/05/2006,14:36:18.000,N,52.310,52.320,58,6,R,,5908615,N,N,1,0,,C
01/05/2006,14:36:19.000,P,52.300,52.340,1,3,R,,5908762,P,P,0,0,,C
01/05/2006,14:36:19.000,P,52.300,52.340,1,5,R,,5908770,P,P,0,0,,C
01/05/2006,14:36:22.000,P,52.300,52.340,1,11,R,,5909835,P,P,0,0,,C
01/05/2006,14:36:24.000,N,52.310,52.320,58,5,R,,5910057,N,N,1,0,,C
01/05/2006,14:36:24.000,P,52.300,52.340,1,9,R,,5910153,P,P,0,0,,C
01/05/2006,14:36:24.000,P,52.300,52.340,1,10,R,,5910162,P,P,0,0,,C
01/05/2006,14:36:25.000,N,52.310,52.320,59,5,R,,5910299,N,N,1,0,,C
01/05/2006,14:36:28.000,N,52.310,52.320,59,6,R,,5911197,N,N,1,0,,C
01/05/2006,14:36:30.000,N,52.310,52.320,59,8,R,,5911572,N,N,1,0,,C
01/05/2006,14:36:30.000,P,52.300,52.340,1,13,R,,5911738,P,P,0,0,,C
01/05/2006,14:36:30.000,N,52.310,52.320,59,7,R,,5911744,N,N,1,0,,C
01/05/2006,14:36:31.000,P,52.300,52.340,1,12,R,,5911836,P,P,0,0,,C
01/05/2006,14:36:32.000,N,52.310,52.320,59,4,R,,5912278,N,N,1,0,,C
01/05/2006,14:36:33.000,P,52.300,52.340,1,10,R,,5912405,P,P,0,0,,C
01/05/2006,14:36:34.000,N,52.310,52.320,58,4,R,,5912685,N,N,1,0,,C
01/05/2006,14:36:36.000,N,52.310,52.320,58,6,R,,5913197,N,N,1,0,,C
01/05/2006,14:36:36.000,P,52.300,52.340,1,11,R,,5913338,P,P,0,0,,C
01/05/2006,14:36:36.000,N,52.310,52.320,58,13,R,,5913342,N,N,1,0,,C
01/05/2006,14:36:37.000,P,52.300,52.340,1,9,R,,5913450,P,P,0,0,,C
01/05/2006,14:36:37.000,P,52.300,52.340,1,16,R,,5913460,P,P,0,0,,C
01/05/2006,14:36:42.000,N,52.310,52.320,48,13,R,,5914684,N,N,1,0,,C
01/05/2006,14:36:42.000,N,52.310,52.320,38,13,R,,5914819,N,N,1,0,,C
01/05/2006,14:36:45.000,N,52.310,52.320,38,16,R,,5915392,N,N,1,0,,C
01/05/2006,14:36:45.000,N,52.310,52.320,38,7,R,,5915400,N,N,1,0,,C
01/05/2006,14:36:45.000,P,52.300,52.340,1,12,R,,5915536,P,P,0,0,,C
01/05/2006,14:36:47.000,P,52.300,52.340,1,6,R,,5916027,P,P,0,0,,C
01/05/2006,14:36:48.000,N,52.310,52.320,38,1,R,,5916040,N,N,1,0,,C
01/05/2006,14:36:48.000,T,52.300,52.340,1,1,R,BRUT,5916076,T,T,0,1,A,C
01/05/2006,14:36:48.000,T,52.300,52.340,1,1,R,CAES,5916077,T,T,0,0,A,C
01/05/2006,14:36:48.000,P,52.300,52.340,1,1,R,,5916174,P,P,0,0,,C
01/05/2006,14:36:49.000,N,52.310,52.320,34,1,R,,5916383,N,N,1,0,,C
01/05/2006,14:36:52.000,N,52.320,52.330,4,13,R,,5917096,N,N,1,0,,C
01/05/2006,14:36:52.000,N,52.320,52.330,5,13,R,,5917106,N,N,1,0,,C
01/05/2006,14:36:53.000,T,52.300,52.340,1,5,R,BRUT,5917199,T,T,0,1,A,C
01/05/2006,14:36:53.000,T,52.300,52.340,1,5,R,CAES,5917204,T,T,0,0,A,C
01/05/2006,14:36:53.000,P,52.300,52.340,4,1,R,,5917238,P,P,0,0,,C
01/05/2006,14:36:53.000,X,52.070,52.580,1,1,R,,5917296,X,X,0,0,,C
01/05/2006,14:36:53.000,N,52.320,52.330,1,13,R,,5917325,N,N,1,0,,C
01/05/2006,14:36:54.000,N,52.310,52.330,34,13,R,,5917426,N,N,1,0,,C
01/05/2006,14:36:54.000,N,52.320,52.330,2,13,R,,5917447,N,N,1,0,,C
01/05/2006,14:36:54.000,P,52.300,52.340,1,1,R,,5917471,P,P,0,0,,C
01/05/2006,14:36:54.000,P,52.300,52.340,2,1,R,,5917613,P,P,0,0,,C
01/05/2006,14:36:54.000,N,52.320,52.330,1,13,R,,5917621,N,N,1,0,,C
01/05/2006,14:36:54.000,X,52.060,52.580,1,1,R,,5917633,X,X,0,0,,C
01/05/2006,14:36:54.000,X,52.070,52.580,1,1,R,,5917637,X,X,0,0,,C
01/05/2006,14:36:55.000,N,52.310,52.330,40,13,R,,5917747,N,N,1,0,,C
01/05/2006,14:36:55.000,P,52.300,52.340,1,1,R,,5917752,P,P,0,0,,C
01/05/2006,14:36:56.000,X,52.060,52.580,1,1,R,,5917968,X,X,0,0,,C
01/05/2006,14:36:58.000,N,52.310,52.320,40,1,R,,5918479,N,N,1,0,,C
01/05/2006,14:36:59.000,N,52.310,52.320,41,1,R,,5918569,N,N,1,0,,C
01/05/2006,14:36:59.000,N,52.310,52.320,40,1,R,,5918637,N,N,1,0,,C
01/05/2006,14:36:59.000,X,52.060,52.570,1,1,R,,5918652,X,X,0,0,,C
01/05/2006,14:37:00.000,N,52.310,52.320,29,1,R,,5918796,N,N,1,0,,C
01/05/2006,14:37:02.000,N,52.310,52.320,39,1,R,,5919300,N,N,1,0,,C
01/05/2006,14:37:04.000,N,52.310,52.330,39,13,R,,5919764,N,N,1,0,,C
01/05/2006,14:37:04.000,N,52.310,52.320,39,3,R,,5919769,N,N,1,0,,C
01/05/2006,14:37:04.000,N,52.310,52.320,38,3,R,,5919871,N,N,1,0,,C
01/05/2006,14:37:04.000,P,52.300,52.340,1,3,R,,5919898,P,P,0,0,,C
01/05/2006,14:37:04.000,X,52.060,52.580,1,1,R,,5919907,X,X,0,0,,C
01/05/2006,14:37:04.000,X,52.060,52.570,1,1,R,,5919911,X,X,0,0,,C
01/05/2006,14:37:15.000,N,52.310,52.320,38,1,R,,5922744,N,N,1,0,,C
01/05/2006,14:37:16.000,P,52.300,52.340,1,1,R,,5922846,P,P,0,0,,C
01/05/2006,14:37:16.000,N,52.310,52.320,39,1,R,,5922875,N,N,1,0,,C
01/05/2006,14:37:22.000,N,52.310,52.330,40,14,R,,5924037,N,N,1,0,,C
01/05/2006,14:37:22.000,T,52.300,52.340,1,1,R,BRUT,5924171,T,T,0,1,A,C
01/05/2006,14:37:22.000,T,52.300,52.340,1,1,R,CAES,5924178,T,T,0,0,A,C
01/05/2006,14:37:22.000,X,52.060,52.580,1,1,R,,5924186,X,X,0,0,,C
01/05/2006,14:37:24.000,N,52.310,52.330,39,14,R,,5924777,N,N,1,0,,C
01/05/2006,14:37:27.000,N,52.310,52.330,39,16,R,,5925432,N,N,1,0,,C
01/05/2006,14:37:27.000,N,52.310,52.330,39,18,R,,5925541,N,N,1,0,,C
01/05/2006,14:37:28.000,N,52.310,52.330,39,16,R,,5925636,N,N,1,0,,C
01/05/2006,14:37:29.000,N,52.310,52.330,39,17,R,,5925943,N,N,1,0,,C
01/05/2006,14:37:37.000,N,52.310,52.330,41,17,R,,5927735,N,N,1,0,,C
01/05/2006,14:37:44.000,N,52.310,52.330,42,17,R,,5929524,N,N,1,0,,C
01/05/2006,14:37:48.000,N,52.320,52.330,11,17,R,,5930369,N,N,1,0,,C
01/05/2006,14:37:48.000,P,52.300,52.340,9,1,R,,5930504,P,P,0,0,,C
01/05/2006,14:37:49.000,X,52.070,52.580,1,1,R,,5930630,X,X,0,0,,C
01/05/2006,14:37:49.000,N,52.320,52.330,12,17,R,,5930771,N,N,1,0,,C
01/05/2006,14:37:52.000,N,52.320,52.330,12,18,R,,5931461,N,N,1,0,,C
01/05/2006,14:37:54.000,N,52.320,52.330,12,1,R,,5931854,N,N,1,0,,C
01/05/2006,14:37:55.000,P,52.300,52.340,11,1,R,,5931975,P,P,0,0,,C
01/05/2006,14:37:56.000,P,52.300,52.350,11,6,R,,5932308,P,P,0,0,,C
01/05/2006,14:37:56.000,T,52.300,52.360,1,1,R,BRUT,5932317,T,T,0,3,A,C
01/05/2006,14:37:56.000,T,52.300,52.350,1,6,R,CAES,5932321,T,T,0,0,A,C
01/05/2006,14:37:57.000,N,52.320,52.330,12,5,R,,5932431,N,N,1,0,,C
01/05/2006,14:37:57.000,P,52.300,52.350,11,9,R,,5932532,P,P,0,0,,C
01/05/2006,14:38:01.000,N,52.320,52.330,12,3,R,,5933049,N,N,1,0,,C
01/05/2006,14:38:01.000,P,52.300,52.350,11,6,R,,5933132,P,P,0,0,,C
01/05/2006,14:38:01.000,P,52.300,52.350,11,8,R,,5933141,P,P,0,0,,C
01/05/2006,14:38:02.000,P,52.300,52.350,11,2,R,,5933213,P,P,0,0,,C
01/05/2006,14:38:02.000,T,52.200,52.360,1,22,R,TMBR,5933219,T,T,0,3,A,C
01/05/2006,14:38:02.000,T,52.300,52.360,1,23,R,CAES,5933225,T,T,0,0,A,C
01/05/2006,14:38:05.000,N,52.320,52.330,32,3,R,,5934109,N,N,1,0,,C
01/05/2006,14:38:06.000,N,52.320,52.330,32,4,R,,5934381,N,N,1,0,,C
01/05/2006,14:38:06.000,N,52.320,52.330,32,3,R,,5934435,N,N,1,0,,C
01/05/2006,14:38:07.000,P,52.300,52.350,11,2,R,,5934598,P,P,0,0,,C
01/05/2006,14:38:08.000,N,52.320,52.330,32,4,R,,5934871,N,N,1,0,,C
01/05/2006,14:38:08.000,P,52.300,52.350,11,3,R,,5935022,P,P,0,0,,C
01/05/2006,14:38:10.000,N,52.320,52.330,33,4,R,,5935390,N,N,1,0,,C
01/05/2006,14:38:13.000,N,52.320,52.330,34,4,R,,5936141,N,N,1,0,,C
01/05/2006,14:38:17.000,N,52.320,52.330,34,3,R,,5937125,N,N,1,0,,C
01/05/2006,14:38:18.000,P,52.300,52.350,11,2,R,,5937235,P,P,0,0,,C
01/05/2006,14:38:19.000,N,52.320,52.330,34,1,R,,5937495,N,N,1,0,,C
01/05/2006,14:38:20.000,P,52.300,52.360,11,24,R,,5937592,P,P,0,0,,C
01/05/2006,14:38:21.000,N,52.320,52.340,34,6,R,,5937760,N,N,1,0,,C
01/05/2006,14:38:21.000,X,52.070,52.590,1,1,R,,5937867,X,X,0,0,,C
01/05/2006,14:38:21.000,N,52.330,52.340,6,6,R,,5937871,N,N,1,0,,C
01/05/2006,14:38:21.000,P,52.300,52.360,11,29,R,,5937874,P,P,0,0,,C
01/05/2006,14:38:22.000,X,52.080,52.590,1,1,R,,5938010,X,X,0,0,,C
01/05/2006,14:38:22.000,P,52.310,52.360,4,24,R,,5938020,P,P,0,0,,C
01/05/2006,14:38:22.000,P,52.310,52.360,4,27,R,,5938029,P,P,0,0,,C
01/05/2006,14:38:23.000,N,52.330,52.340,7,6,R,,5938311,N,N,1,0,,C
01/05/2006,14:38:25.000,N,52.330,52.340,19,6,R,,5938915,N,N,1,0,,C
01/05/2006,14:38:26.000,P,52.320,52.360,1,27,R,,5939015,P,P,0,0,,C
01/05/2006,14:38:26.000,T,52.320,52.360,1,1,R,BRUT,5939018,T,T,0,3,A,C
01/05/2006,14:38:26.000,T,52.320,52.360,1,23,R,CAES,5939021,T,T,0,0,A,C
01/05/2006,14:38:27.000,N,52.330,52.340,23,6,R,,5939282,N,N,1,0,,C
01/05/2006,14:38:28.000,T,50.830,52.840,1,1,R,SBSH,5939574,T,T,0,0,A,C
01/05/2006,14:38:31.000,N,52.330,52.340,13,6,R,,5940247,N,N,1,0,,C
01/05/2006,14:38:32.000,N,52.330,52.340,3,6,R,,5940578,N,N,1,0,,C
01/05/2006,14:38:33.000,P,52.310,52.360,2,30,R,,5940717,P,P,0,0,,C
01/05/2006,14:38:33.000,T,52.300,52.360,1,1,R,BRUT,5940721,T,T,0,3,A,C
01/05/2006,14:38:33.000,T,52.300,52.360,1,23,R,CAES,5940727,T,T,0,0,A,C
01/05/2006,14:38:35.000,N,52.330,52.340,1,6,R,,5940976,N,N,1,0,,C
01/05/2006,14:38:35.000,N,52.320,52.340,33,6,R,,5941048,N,N,1,0,,C
01/05/2006,14:38:35.000,N,52.320,52.340,33,7,R,,5941057,N,N,1,0,,C
01/05/2006,14:38:35.000,P,52.300,52.360,4,30,R,,5941091,P,P,0,0,,C
01/05/2006,14:38:36.000,P,52.300,52.360,13,30,R,,5941134,P,P,0,0,,C
01/05/2006,14:38:36.000,X,52.070,52.590,1,1,R,,5941147,X,X,0,0,,C
01/05/2006,14:38:40.000,N,52.320,52.340,33,10,R,,5942034,N,N,1,0,,C
01/05/2006,14:38:41.000,P,52.300,52.360,13,33,R,,5942137,P,P,0,0,,C
01/05/2006,14:38:42.000,N,52.320,52.340,36,10,R,,5942570,N,N,1,0,,C
01/05/2006,14:38:44.000,N,52.320,52.340,37,10,R,,5942928,N,N,1,0,,C
01/05/2006,14:38:47.000,P,52.300,52.360,11,33,R,,5943597,P,P,0,0,,C
01/05/2006,14:38:48.000,N,52.320,52.340,37,14,R,,5943822,N,N,1,0,,C
01/05/2006,14:38:49.000,N,52.320,52.340,35,14,R,,5944088,N,N,1,0,,C
01/05/2006,14:38:49.000,N,52.320,52.340,35,8,R,,5944094,N,N,1,0,,C
01/05/2006,14:38:49.000,P,52.300,52.360,11,29,R,,5944250,P,P,0,0,,C
01/05/2006,14:38:50.000,N,52.320,52.340,33,8,R,,5944336,N,N,1,0,,C
01/05/2006,14:38:54.000,N,52.320,52.330,33,5,R,,5945366,N,N,1,0,,C
01/05/2006,14:38:55.000,X,52.070,52.580,1,1,R,,5945527,X,X,0,0,,C
01/05/2006,14:38:55.000,P,52.300,52.350,11,3,R,,5945537,P,P,0,0,,C
01/05/2006,14:38:55.000,N,52.320,52.330,33,6,R,,5945676,N,N,1,0,,C
01/05/2006,14:38:56.000,N,52.320,52.330,33,7,R,,5945889,N,N,1,0,,C
01/05/2006,14:38:57.000,P,52.300,52.350,11,5,R,,5946107,P,P,0,0,,C
01/05/2006,14:38:57.000,P,52.300,52.350,11,11,R,,5946114,P,P,0,0,,C
01/05/2006,14:38:58.000,N,52.320,52.330,33,6,R,,5946427,N,N,1,0,,C
01/05/2006,14:38:58.000,P,52.300,52.340,11,1,R,,5946538,P,P,0,0,,C
01/05/2006,14:38:58.000,T,52.300,52.840,1,20,R,BRUT,5946561,T,T,0,0,A,C
01/05/2006,14:38:58.000,T,52.300,52.360,1,22,R,CAES,5946565,T,T,0,0,A,C
01/05/2006,14:39:01.000,N,52.320,52.330,37,6,R,,5947240,N,N,1,0,,C
01/05/2006,14:39:03.000,N,52.320,52.330,36,6,R,,5947670,N,N,1,0,,C
01/05/2006,14:39:03.000,N,52.320,52.330,32,6,R,,5947801,N,N,1,0,,C
01/05/2006,14:39:05.000,N,52.320,52.330,27,6,R,,5948099,N,N,1,0,,C
01/05/2006,14:39:06.000,N,52.320,52.330,27,7,R,,5948389,N,N,1,0,,C
01/05/2006,14:39:06.000,N,52.320,52.330,25,7,R,,5948458,N,N,1,0,,C
01/05/2006,14:39:06.000,N,52.320,52.330,25,1,R,,5948592,N,N,1,0,,C
01/05/2006,14:39:06.000,N,52.320,52.330,27,1,R,,5948599,N,N,1,0,,C
01/05/2006,14:39:06.000,P,52.300,52.330,11,2,R,,5948614,P,P,6,0,,C
01/05/2006,14:39:07.000,N,52.320,52.330,27,7,R,,5948818,N,N,1,0,,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,1,R,BRUT,5948878,T,T,0,1,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,1,R,CAES,5948882,T,T,0,0,A,C
01/05/2006,14:39:07.000,T,52.200,52.340,1,6,R,TMBR,5948924,T,T,0,0,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,2,R,BRUT,5948927,T,T,0,1,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,2,R,CAES,5948933,T,T,0,0,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,3,R,BRUT,5949161,T,T,0,1,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,3,R,CAES,5949168,T,T,0,0,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,2,R,BRUT,5949192,T,T,0,1,A,C
01/05/2006,14:39:07.000,T,52.300,52.330,1,2,R,CAES,5949195,T,T,0,0,A,C
01/05/2006,14:39:07.000,N,52.320,52.330,24,7,R,,5949219,N,N,1,0,,C
01/05/2006,14:39:07.000,N,52.320,52.330,23,7,R,,5949223,N,N,1,0,,C
01/05/2006,14:39:08.000,T,52.200,52.330,1,6,R,TMBR,5949329,T,T,0,3,A,C
01/05/2006,14:39:08.000,T,52.300,52.330,1,8,R,CAES,5949340,T,T,0,0,A,C
01/05/2006,14:39:08.000,N,52.320,52.330,17,7,R,,5949381,N,N,1,0,,C
01/05/2006,14:39:08.000,P,52.300,52.340,11,1,R,,5949423,P,P,0,0,,C
01/05/2006,14:39:08.000,T,52.200,52.340,1,6,R,TMBR,5949433,T,T,0,3,A,C
01/05/2006,14:39:08.000,T,52.300,52.330,1,2,R,CAES,5949507,T,T,0,0,A,C
01/05/2006,14:39:08.000,N,52.320,52.330,11,7,R,,5949526,N,N,1,0,,C
01/05/2006,14:39:08.000,N,52.320,52.330,9,7,R,,5949531,N,N,1,0,,C
01/05/2006,14:39:08.000,T,52.200,52.350,1,18,R,TMBR,5949573,T,T,0,0,A,C
01/05/2006,14:39:09.000,N,52.320,52.330,7,7,R,,5949766,N,N,1,0,,C
01/05/2006,14:39:10.000,P,52.300,52.340,2,1,R,,5949994,P,P,0,0,,C
01/05/2006,14:39:10.000,P,52.300,52.340,7,1,R,,5950001,P,P,0,0,,C
01/05/2006,14:39:10.000,T,52.280,52.330,1,2,R,BRUT,5950050,T,T,0,1,A,C
01/05/2006,14:39:10.000,T,52.280,52.330,1,2,R,CAES,5950056,T,T,0,0,A,C
01/05/2006,14:39:10.000,P,52.300,52.340,2,1,R,,5950209,P,P,0,0,,C
01/05/2006,14:39:10.000,P,52.300,52.340,5,1,R,,5950215,P,P,0,0,,C
01/05/2006,14:39:10.000,N,52.320,52.330,7,8,R,,5950236,N,N,1,0,,C
01/05/2006,14:39:10.000,N,52.320,52.330,7,2,R,,5950252,N,N,4,0,,C
01/05/2006,14:39:10.000,P,52.300,52.330,5,5,R,,5950257,P,P,6,0,,C
01/05/2006,14:39:10.000,T,52.300,52.330,1,2,R,BRUT,5950274,T,T,0,1,A,C
01/05/2006,14:39:10.000,T,52.300,52.330,1,2,R,CAES,5950278,T,T,0,0,A,C
01/05/2006,14:39:10.000,P,52.300,52.330,6,5,R,,5950379,P,P,0,0,,C
01/05/2006,14:39:11.000,P,52.300,52.330,6,7,R,,5950425,P,P,6,0,,C
01/05/2006,14:39:11.000,N,52.320,52.330,8,2,R,,5950564,N,N,6,0,,C
01/05/2006,14:39:11.000,N,52.320,52.330,9,2,R,,5950823,N,N,6,0,,C
01/05/2006,14:39:12.000,N,52.320,52.330,8,2,R,,5951011,N,N,6,0,,C
01/05/2006,14:39:12.000,P,52.300,52.330,2,5,R,,5951053,P,P,6,0,,C
01/05/2006,14:39:12.000,P,52.300,52.340,2,1,R,,5951078,P,P,4,0,,C
01/05/2006,14:39:12.000,T,52.300,52.330,1,1,R,BRUT,5951114,T,T,6,1,A,C
01/05/2006,14:39:12.000,T,52.300,52.330,1,1,R,CAES,5951135,T,T,0,0,A,C
01/05/2006,14:39:12.000,P,52.300,52.340,7,1,R,,5951142,P,P,0,0,,C
01/05/2006,14:39:12.000,T,52.300,52.340,1,1,R,BRUT,5951149,T,T,0,1,A,C
01/05/2006,14:39:12.000,T,52.300,52.340,1,1,R,CAES,5951153,T,T,0,0,A,C
01/05/2006,14:39:13.000,N,52.320,52.330,8,1,R,,5951259,N,N,1,0,,C
01/05/2006,14:39:14.000,N,52.320,52.330,7,1,R,,5951644,N,N,1,0,,C
01/05/2006,14:39:15.000,P,52.300,52.340,6,1,R,,5951882,P,P,0,0,,C
01/05/2006,14:39:15.000,N,52.320,52.330,6,1,R,,5951997,N,N,1,0,,C
01/05/2006,14:39:16.000,P,52.300,52.340,2,1,R,,5952193,P,P,0,0,,C
01/05/2006,14:39:16.000,P,52.300,52.340,5,1,R,,5952194,P,P,0,0,,C
01/05/2006,14:39:16.000,N,52.320,52.330,6,8,R,,5952287,N,N,1,0,,C
01/05/2006,14:39:17.000,P,52.300,52.330,5,4,R,,5952428,P,P,0,0,,C
01/05/2006,14:39:20.000,T,51.880,52.340,20,1,R,BRUT,5953249,T,T,0,3,A,C
01/05/2006,14:39:20.000,T,52.250,52.340,1,1,R,CAES,5953254,T,T,0,0,A,C
01/05/2006,14:39:20.000,P,52.300,52.330,4,6,R,,5953261,P,P,0,0,,C
01/05/2006,14:39:21.000,N,52.320,52.330,6,10,R,,5953476,N,N,1,0,,C
01/05/2006,14:39:22.000,P,52.300,52.330,4,4,R,,5953576,P,P,0,0,,C
01/05/2006,14:39:22.000,N,52.320,52.330,6,8,R,,5953749,N,N,1,0,,C
01/05/2006,14:39:24.000,N,52.320,52.330,7,8,R,,5954077,N,N,1,0,,C
01/05/2006,14:39:24.000,N,52.320,52.330,7,9,R,,5954290,N,N,1,0,,C
01/05/2006,14:39:26.000,M,52.320,52.500,1,1,R,,5954606,M,M,0,0,,C
01/05/2006,14:39:26.000,P,52.300,52.330,4,2,R,,5954775,P,P,0,0,,C
01/05/2006,14:39:27.000,P,52.300,52.340,4,1,R,,5954900,P,P,0,0,,C
01/05/2006,14:39:27.000,T,52.280,52.340,1,1,R,BRUT,5955092,T,T,0,1,A,C
01/05/2006,14:39:27.000,T,52.280,52.340,1,1,R,CAES,5955098,T,T,0,0,A,C
01/05/2006,14:39:31.000,N,52.320,52.330,7,25,R,,5955873,N,N,1,0,,C
01/05/2006,14:39:36.000,N,52.320,52.330,7,20,R,,5957109,N,N,1,0,,C
01/05/2006,14:39:36.000,N,52.320,52.330,8,20,R,,5957213,N,N,1,0,,C
01/05/2006,14:39:36.000,N,52.320,52.330,7,20,R,,5957220,N,N,1,0,,C
01/05/2006,14:39:37.000,P,52.300,52.340,5,1,R,,5957355,P,P,0,0,,C
01/05/2006,14:39:37.000,P,52.300,52.330,5,4,R,,5957371,P,P,0,0,,C
01/05/2006,14:39:39.000,N,52.320,52.330,5,20,R,,5957798,N,N,1,0,,C
01/05/2006,14:39:39.000,P,52.300,52.330,5,2,R,,5957825,P,P,0,0,,C
01/05/2006,14:39:39.000,P,52.300,52.340,5,1,R,,5957830,P,P,0,0,,C
01/05/2006,14:39:40.000,N,52.320,52.330,3,20,R,,5957940,N,N,1,0,,C
01/05/2006,14:39:40.000,P,52.300,52.340,3,1,R,,5957961,P,P,0,0,,C
01/05/2006,14:39:40.000,P,52.300,52.340,2,1,R,,5958055,P,P,0,0,,C
01/05/2006,14:39:42.000,T,52.200,52.330,1,1,R,TMBR,5958443,T,T,0,3,A,C
01/05/2006,14:39:42.000,T,52.280,52.330,1,1,R,CAES,5958450,T,T,0,0,A,C
01/05/2006,14:39:42.000,P,52.300,52.330,2,2,R,,5958647,P,P,0,0,,C
01/05/2006,14:39:42.000,P,52.300,52.330,2,3,R,,5958649,P,P,0,0,,C
01/05/2006,14:39:43.000,N,52.320,52.330,3,21,R,,5958742,N,N,1,0,,C
01/05/2006,14:39:43.000,N,52.310,52.330,5,21,R,,5958749,N,N,6,0,,C
01/05/2006,14:39:43.000,P,52.300,52.330,2,6,R,,5958772,P,P,0,0,,C
01/05/2006,14:39:43.000,P,52.280,52.330,1,6,R,,5958937,P,P,0,0,,C
01/05/2006,14:39:43.000,N,52.310,52.330,5,34,R,,5958944,N,N,6,0,,C
01/05/2006,14:39:43.000,M,52.000,52.500,1,1,R,,5958967,M,M,6,0,,C
01/05/2006,14:39:43.000,T,52.280,52.840,1,20,R,BRUT,5958971,T,T,0,0,A,C
01/05/2006,14:39:43.000,P,52.290,52.330,3,6,R,,5958973,P,P,0,0,,C
01/05/2006,14:39:43.000,X,52.060,52.580,1,1,R,,5958975,X,X,0,0,,C
01/05/2006,14:39:44.000,P,52.290,52.330,3,3,R,,5959156,P,P,0,0,,C
01/05/2006,14:39:45.000,N,52.310,52.330,5,23,R,,5959713,N,N,1,0,,C
01/05/2006,14:39:47.000,P,52.290,52.330,3,2,R,,5960208,P,P,0,0,,C
01/05/2006,14:39:47.000,T,52.200,52.340,1,25,R,TMBR,5960210,T,T,0,3,A,C
01/05/2006,14:39:47.000,T,52.280,52.340,1,25,R,CAES,5960212,T,T,0,0,A,C
01/05/2006,14:39:48.000,N,52.310,52.330,5,33,R,,5960453,N,N,1,0,,C
01/05/2006,14:39:48.000,P,52.290,52.330,3,5,R,,5960641,P,P,0,0,,C
01/05/2006,14:39:49.000,P,52.290,52.330,3,3,R,,5960736,P,P,0,0,,C
01/05/2006,14:39:49.000,N,52.310,52.330,5,31,R,,5960796,N,N,1,0,,C
01/05/2006,14:39:50.000,P,52.290,52.330,3,3,R,,5960992,P,P,0,0,,C
01/05/2006,14:39:50.000,P,52.290,52.330,3,5,R,,5961064,P,P,0,0,,C
01/05/2006,14:39:50.000,N,52.310,52.330,5,35,R,,5961068,N,N,1,0,,C
01/05/2006,14:39:51.000,N,52.310,52.330,5,37,R,,5961190,N,N,1,0,,C
01/05/2006,14:39:51.000,N,52.310,52.330,5,38,R,,5961221,N,N,1,0,,C
01/05/2006,14:39:51.000,N,52.320,52.330,1,38,R,,5961332,N,N,1,0,,C
01/05/2006,14:39:52.000,P,52.290,52.330,3,3,R,,5961491,P,P,0,0,,C
01/05/2006,14:39:52.000,X,52.070,52.580,1,1,R,,5961492,X,X,0,0,,C
01/05/2006,14:39:52.000,P,52.290,52.330,1,3,R,,5961493,P,P,0,0,,C
01/05/2006,14:39:53.000,N,52.320,52.330,1,35,R,,5961619,N,N,1,0,,C
01/05/2006,14:39:53.000,N,52.320,52.330,3,35,R,,5961717,N,N,1,0,,C
01/05/2006,14:39:53.000,P,52.290,52.340,1,26,R,,5961722,P,P,0,0,,C
01/05/2006,14:39:54.000,P,52.300,52.340,2,26,R,,5961883,P,P,0,0,,C
01/05/2006,14:40:02.000,P,52.300,52.340,5,26,R,,5963589,P,P,0,0,,C
01/05/2006,14:40:02.000,P,52.300,52.340,2,26,R,,5963594,P,P,0,0,,C
01/05/2006,14:40:04.000,N,52.320,52.330,1,35,R,,5964204,N,N,1,0,,C
01/05/2006,14:40:04.000,P,52.290,52.340,1,26,R,,5964358,P,P,0,0,,C
01/05/2006,14:40:05.000,N,52.310,52.330,7,35,R,,5964453,N,N,1,0,,C
01/05/2006,14:40:05.000,P,52.290,52.330,1,2,R,,5964551,P,P,0,0,,C
01/05/2006,14:40:05.000,P,52.290,52.330,1,5,R,,5964565,P,P,0,0,,C
01/05/2006,14:40:05.000,N,52.310,52.330,2,35,R,,5964587,N,N,1,0,,C
01/05/2006,14:40:05.000,X,52.060,52.580,1,1,R,,5964592,X,X,0,0,,C
01/05/2006,14:40:05.000,T,52.280,52.330,1,1,R,BRUT,5964599,T,T,0,1,A,C
01/05/2006,14:40:05.000,T,52.280,52.330,1,1,R,CAES,5964602,T,T,0,0,A,C
01/05/2006,14:40:05.000,P,52.290,52.330,5,5,R,,5964611,P,P,0,0,,C
01/05/2006,14:40:05.000,T,52.280,52.320,1,1,R,BRUT,5964615,T,T,4,1,A,C
01/05/2006,14:40:05.000,T,52.280,52.320,1,1,R,CAES,5964647,T,T,0,0,A,C
01/05/2006,14:40:05.000,P,52.290,52.330,5,3,R,,5964650,P,P,0,0,,C
01/05/2006,14:40:06.000,N,52.310,52.330,1,35,R,,5964685,N,N,4,0,,C
01/05/2006,14:40:06.000,P,52.290,52.330,1,4,R,,5964775,P,P,0,0,,C
01/05/2006,14:40:06.000,P,52.280,52.330,1,4,R,,5964799,P,P,0,0,,C
01/05/2006,14:40:06.000,P,52.280,52.330,2,4,R,,5964833,P,P,0,0,,C
01/05/2006,14:40:07.000,N,52.300,52.320,6,2,R,,5965028,N,N,1,0,,C
01/05/2006,14:40:08.000,P,52.280,52.330,8,4,R,,5965175,P,P,0,0,,C
01/05/2006,14:40:08.000,X,52.050,52.570,1,1,R,,5965202,X,X,0,0,,C
01/05/2006,14:40:08.000,P,52.280,52.320,8,1,R,,5965262,P,P,0,0,,C
01/05/2006,14:40:09.000,N,52.300,52.320,6,3,R,,5965421,N,N,1,0,,C
01/05/2006,14:40:09.000,N,52.300,52.320,6,11,R,,5965532,N,N,1,0,,C
01/05/2006,14:40:10.000,P,52.280,52.320,5,7,R,,5965677,P,P,0,0,,C
01/05/2006,14:40:10.000,T,51.880,52.320,20,1,R,BRUT,5965680,T,T,0,3,A,C
01/05/2006,14:40:10.000,T,52.250,52.320,1,1,R,CAES,5965688,T,T,0,0,A,C
01/05/2006,14:40:10.000,N,52.300,52.320,6,1,R,,5965820,N,N,6,0,,C
01/05/2006,14:40:11.000,T,52.200,52.330,1,18,R,TMBR,5965953,T,T,0,0,A,C
01/05/2006,14:40:13.000,N,52.310,52.330,4,44,R,,5966465,N,N,6,0,,C
01/05/2006,14:40:13.000,N,52.310,52.320,7,14,R,,5966472,N,N,1,0,,C
01/05/2006,14:40:13.000,N,52.310,52.320,7,12,R,,5966584,N,N,1,0,,C
01/05/2006,14:40:13.000,T,52.270,52.320,1,1,R,BRUT,5966589,T,T,0,1,A,C
01/05/2006,14:40:13.000,T,52.270,52.320,1,1,R,CAES,5966596,T,T,0,0,A,C
01/05/2006,14:40:13.000,T,52.290,52.320,1,1,R,BRUT,5966610,T,T,0,1,A,C
01/05/2006,14:40:13.000,T,52.290,52.320,1,1,R,CAES,5966617,T,T,0,0,A,C
01/05/2006,14:40:13.000,P,52.290,52.320,5,3,R,,5966622,P,P,0,0,,C
01/05/2006,14:40:13.000,X,52.060,52.580,1,1,R,,5966635,X,X,0,0,,C
01/05/2006,14:40:13.000,X,52.060,52.570,1,1,R,,5966636,X,X,0,0,,C
01/05/2006,14:40:13.000,T,52.290,52.340,1,1,R,BRUT,5966688,T,T,0,3,A,C
01/05/2006,14:40:13.000,T,52.290,52.330,1,18,R,CAES,5966690,T,T,0,0,A,C
01/05/2006,14:40:13.000,N,52.310,52.320,7,11,R,,5966692,N,N,1,0,,C
01/05/2006,14:40:13.000,P,52.290,52.340,5,36,R,,5966693,P,P,0,0,,C
01/05/2006,14:40:14.000,P,52.290,52.340,5,35,R,,5966746,P,P,0,0,,C
01/05/2006,14:40:15.000,N,52.310,52.320,7,8,R,,5966966,N,N,1,0,,C
01/05/2006,14:40:15.000,P,52.290,52.340,5,29,R,,5967138,P,P,0,0,,C
01/05/2006,14:40:15.000,P,52.290,52.340,5,32,R,,5967143,P,P,0,0,,C
01/05/2006,14:40:16.000,N,52.310,52.320,7,19,R,,5967259,N,N,1,0,,C
01/05/2006,14:40:16.000,N,52.310,52.320,7,22,R,,5967441,N,N,1,0,,C
01/05/2006,14:40:16.000,P,52.290,52.340,5,36,R,,5967465,P,P,0,0,,C
01/05/2006,14:40:18.000,N,52.310,52.320,7,25,R,,5967918,N,N,1,0,,C
01/05/2006,14:40:18.000,N,52.310,52.320,7,30,R,,5968021,N,N,1,0,,C
01/05/2006,14:40:18.000,N,52.310,52.320,7,13,R,,5968037,N,N,1,0,,C
01/05/2006,14:40:19.000,P,52.290,52.340,5,35,R,,5968195,P,P,0,0,,C
01/05/2006,14:40:19.000,N,52.310,52.320,7,15,R,,5968218,N,N,1,0,,C
01/05/2006,14:40:20.000,N,52.310,52.320,7,1,R,,5968436,N,N,1,0,,C
01/05/2006,14:40:20.000,N,52.310,52.320,7,15,R,,5968562,N,N,1,0,,C
01/05/2006,14:40:20.000,P,52.290,52.340,5,29,R,,5968595,P,P,0,0,,C
01/05/2006,14:40:20.000,P,52.290,52.340,5,26,R,,5968605,P,P,0,0,,C
01/05/2006,14:40:21.000,P,52.290,52.340,5,36,R,,5968725,P,P,0,0,,C
01/05/2006,14:40:26.000,N,52.310,52.320,7,13,R,,5969833,N,N,1,0,,C
01/05/2006,14:40:26.000,P,52.290,52.340,5,26,R,,5969956,P,P,0,0,,C
01/05/2006,14:40:26.000,P,52.290,52.340,5,35,R,,5970025,P,P,0,0,,C
01/05/2006,14:40:29.000,N,52.310,52.320,7,16,R,,5970616,N,N,1,0,,C
01/05/2006,14:40:31.000,N,52.310,52.320,7,12,R,,5971256,N,N,1,0,,C
01/05/2006,14:40:37.000,P,52.290,52.340,3,35,R,,5973760,P,P,0,0,,C
01/05/2006,14:40:38.000,P,52.290,52.340,8,35,R,,5973920,P,P,0,0,,C
01/05/2006,14:40:38.000,P,52.310,52.340,2,35,R,,5974218,P,P,0,0,,C
01/05/2006,14:40:38.000,N,52.310,52.320,7,10,R,,5974267,N,N,1,0,,C
01/05/2006,14:40:38.000,P,52.310,52.340,5,35,R,,5974278,P,P,0,0,,C
01/05/2006,14:40:38.000,T,52.310,52.340,1,1,R,BRUT,5974308,T,T,0,3,A,C
01/05/2006,14:40:38.000,T,52.310,52.330,1,18,R,CAES,5974329,T,T,0,0,A,C
01/05/2006,14:40:39.000,N,52.310,52.320,9,10,R,,5974478,N,N,1,0,,C
01/05/2006,14:40:39.000,N,52.310,52.320,9,3,R,,5974589,N,N,1,0,,C
01/05/2006,14:40:39.000,P,52.310,52.340,30,35,R,,5974598,P,P,6,0,,C
01/05/2006,14:40:39.000,T,52.310,52.340,26,1,R,BRUT,5974620,T,T,0,3,A,C
01/05/2006,14:40:39.000,T,52.310,52.330,26,18,R,CAES,5974658,T,T,0,0,A,C
01/05/2006,14:40:39.000,T,52.310,52.340,27,1,R,BRUT,5974708,T,T,0,3,A,C
01/05/2006,14:40:39.000,T,52.310,52.330,27,18,R,CAES,5974712,T,T,0,0,A,C
01/05/2006,14:40:39.000,N,52.310,52.320,9,2,R,,5974714,N,N,6,0,,C
01/05/2006,14:40:39.000,N,52.310,52.320,9,1,R,,5974716,N,N,6,0,,C
01/05/2006,14:40:39.000,T,52.310,52.340,28,1,R,BRUT,5974849,T,T,0,3,A,C
01/05/2006,14:40:39.000,T,52.310,52.330,28,18,R,CAES,5974855,T,T,0,0,A,C
01/05/2006,14:40:39.000,T,52.310,52.340,30,1,R,BRUT,5974887,T,T,0,3,A,C
01/05/2006,14:40:39.000,T,52.310,52.330,30,18,R,CAES,5974891,T,T,0,0,A,C
01/05/2006,14:40:39.000,T,52.310,52.340,31,1,R,BRUT,5974914,T,T,4,3,A,C
01/05/2006,14:40:39.000,T,52.310,52.330,31,18,R,CAES,5974919,T,T,0,0,A,C
01/05/2006,14:40:39.000,N,52.310,52.320,9,17,R,,5974950,N,N,4,0,,C
01/05/2006,14:40:39.000,N,52.310,52.320,9,16,R,,5974969,N,N,4,0,,C
01/05/2006,14:40:40.000,P,52.310,52.340,30,33,R,,5975231,P,P,0,0,,C
01/05/2006,14:40:40.000,T,52.310,52.340,32,1,R,BRUT,5975287,T,T,4,3,A,C
01/05/2006,14:40:40.000,T,52.310,52.330,32,18,R,CAES,5975306,T,T,0,0,A,C
01/05/2006,14:40:40.000,T,52.310,52.340,33,1,R,BRUT,5975372,T,T,4,3,A,C
01/05/2006,14:40:40.000,T,52.310,52.330,33,18,R,CAES,5975377,T,T,0,0,A,C
01/05/2006,14:40:40.000,N,52.310,52.320,9,10,R,,5975384,N,N,4,0,,C
01/05/2006,14:40:40.000,N,52.310,52.320,9,6,R,,5975471,N,N,4,0,,C
01/05/2006,14:40:41.000,P,52.310,52.340,30,26,R,,5975488,P,P,0,0,,C
01/05/2006,14:40:41.000,T,52.200,52.350,1,18,R,TMBR,5975519,T,T,0,3,A,C
01/05/2006,14:40:41.000,T,52.310,52.340,33,1,R,CAES,5975539,T,T,0,0,A,C
01/05/2006,14:40:41.000,P,52.310,52.340,30,28,R,,5975544,P,P,0,0,,C
01/05/2006,14:40:41.000,T,52.310,52.360,33,1,R,BRUT,5975578,T,T,0,3,A,C
01/05/2006,14:40:41.000,T,52.310,52.350,33,18,R,CAES,5975596,T,T,0,0,A,C
01/05/2006,14:40:41.000,N,52.310,52.320,9,10,R,,5975604,N,N,4,0,,C
01/05/2006,14:40:41.000,N,52.310,52.320,7,10,R,,5975621,N,N,0,0,,C
01/05/2006,14:40:41.000,N,52.310,52.320,7,9,R,,5975650,N,N,4,0,,C
01/05/2006,14:40:41.000,P,52.310,52.340,28,26,R,,5975661,P,P,0,0,,C
01/05/2006,14:40:41.000,N,52.310,52.320,7,6,R,,5975664,N,N,4,0,,C
01/05/2006,14:40:41.000,N,52.310,52.320,4,6,R,,5975746,N,N,0,0,,C
01/05/2006,14:40:41.000,P,52.310,52.350,28,10,R,,5975774,P,P,0,0,,C
01/05/2006,14:40:41.000,N,52.310,52.320,4,1,R,,5975780,N,N,4,0,,C
01/05/2006,14:40:41.000,P,52.310,52.350,28,28,R,,5975798,P,P,0,0,,C
01/05/2006,14:40:41.000,P,52.310,52.350,28,19,R,,5975822,P,P,0,0,,C
01/05/2006,14:40:41.000,P,52.310,52.350,28,25,R,,5975831,P,P,0,0,,C
01/05/2006,14:40:41.000,T,52.310,52.360,8,1,R,BRUT,5976019,T,T,6,3,A,C
01/05/2006,14:40:42.000,T,52.310,52.350,8,18,R,CAES,5976035,T,T,0,0,A,C
01/05/2006,14:40:42.000,T,52.310,52.340,8,1,R,BRUT,5976053,T,T,0,1,A,C
01/05/2006,14:40:42.000,T,52.310,52.340,8,1,R,CAES,5976057,T,T,0,0,A,C
01/05/2006,14:40:42.000,T,52.310,52.340,7,1,R,BRUT,5976064,T,T,0,1,A,C
01/05/2006,14:40:42.000,T,52.310,52.340,7,1,R,CAES,5976080,T,T,0,0,A,C
01/05/2006,14:40:42.000,P,52.310,52.340,3,1,R,,5976306,P,P,4,0,,C
01/05/2006,14:40:43.000,P,52.310,52.340,3,1,R,,5976474,P,P,0,0,,C
01/05/2006,14:40:43.000,N,52.320,52.330,3,8,R,,5976494,N,N,1,0,,C
01/05/2006,14:40:43.000,N,52.320,52.330,3,10,R,,5976501,N,N,1,0,,C
01/05/2006,14:40:44.000,X,52.070,52.580,1,1,R,,5976909,X,X,0,0,,C
01/05/2006,14:40:44.000,N,52.310,52.330,10,10,R,,5976963,N,N,1,0,,C
01/05/2006,14:40:44.000,N,52.310,52.330,9,10,R,,5977004,N,N,1,0,,C
01/05/2006,14:40:44.000,P,52.300,52.340,4,1,R,,5977259,P,P,0,0,,C
01/05/2006,14:40:44.000,X,52.060,52.580,1,1,R,,5977308,X,X,0,0,,C
01/05/2006,14:40:44.000,T,52.320,52.340,7,1,R,BRUT,5977317,T,T,4,1,A,C
01/05/2006,14:40:44.000,T,52.320,52.340,7,1,R,CAES,5977327,T,T,0,0,A,C
01/05/2006,14:40:44.000,N,52.310,52.330,5,10,R,,5977365,N,N,0,0,,C
01/05/2006,14:40:45.000,P,52.300,52.340,2,1,R,,5977591,P,P,0,0,,C
01/05/2006,14:40:45.000,T,52.320,52.340,6,1,R,BRUT,5977799,T,T,4,1,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,6,1,R,CAES,5977802,T,T,0,0,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,5,1,R,BRUT,5977829,T,T,4,1,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,5,1,R,CAES,5977832,T,T,0,0,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,3,1,R,BRUT,5977841,T,T,4,1,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,3,1,R,CAES,5977847,T,T,0,0,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,1,1,R,BRUT,5977863,T,T,4,1,A,C
01/05/2006,14:40:45.000,T,52.320,52.340,1,1,R,CAES,5977866,T,T,0,0,A,C
01/05/2006,14:40:45.000,N,52.310,52.330,5,4,R,,5977868,N,N,4,0,,C
01/05/2006,14:40:45.000,T,52.290,52.340,1,1,R,BRUT,5977881,T,T,6,1,A,C
01/05/2006,14:40:45.000,T,52.290,52.340,1,1,R,CAES,5977882,T,T,0,0,A,C
01/05/2006,14:40:46.000,P,52.300,52.330,2,2,R,,5978306,P,P,0,0,,C
01/05/2006,14:40:47.000,P,52.300,52.340,2,1,R,,5978500,P,P,0,0,,C
01/05/2006,14:40:47.000,N,52.320,52.330,5,4,R,,5978518,N,N,1,0,,C
01/05/2006,14:40:47.000,N,52.320,52.330,5,12,R,,5978810,N,N,1,0,,C
01/05/2006,14:40:47.000,N,52.320,52.330,5,10,R,,5978827,N,N,1,0,,C
01/05/2006,14:40:47.000,N,52.320,52.330,9,10,R,,5978853,N,N,1,0,,C
01/05/2006,14:40:47.000,X,52.070,52.580,1,1,R,,5978876,X,X,0,0,,C
01/05/2006,14:40:48.000,P,52.300,52.340,5,1,R,,5979120,P,P,0,0,,C
01/05/2006,14:40:48.000,P,52.300,52.340,8,1,R,,5979335,P,P,0,0,,C
01/05/2006,14:40:49.000,N,52.320,52.330,9,1,R,,5979572,N,N,1,0,,C
01/05/2006,14:40:50.000,N,52.320,52.330,1,1,R,,5980290,N,N,1,0,,C
01/05/2006,14:40:50.000,T,52.310,52.340,1,1,R,BRUT,5980428,T,T,0,1,A,C
01/05/2006,14:40:50.000,T,52.310,52.340,1,1,R,CAES,5980434,T,T,0,0,A,C
01/05/2006,14:40:51.000,N,52.310,52.340,5,14,R,,5980509,N,N,1,0,,C
01/05/2006,14:40:51.000,T,52.290,52.340,1,1,R,BRUT,5980778,T,T,0,1,A,C
01/05/2006,14:40:51.000,T,52.290,52.340,1,1,R,CAES,5980791,T,T,0,0,A,C
01/05/2006,14:40:51.000,P,52.300,52.330,8,9,R,,5980810,P,P,6,0,,C
01/05/2006,14:40:51.000,X,52.060,52.590,1,1,R,,5981114,X,X,0,0,,C
01/05/2006,14:40:52.000,T,52.290,52.330,1,1,R,BRUT,5981239,T,T,0,1,A,C
01/05/2006,14:40:52.000,T,52.290,52.330,1,1,R,CAES,5981245,T,T,0,0,A,C
01/05/2006,14:40:52.000,T,52.290,52.330,1,2,R,BRUT,5981278,T,T,0,1,A,C
01/05/2006,14:40:52.000,T,52.290,52.330,1,2,R,CAES,5981283,T,T,0,0,A,C
01/05/2006,14:40:52.000,T,52.200,52.340,1,25,R,TMBR,5981307,T,T,0,0,A,C
01/05/2006,14:40:52.000,N,52.310,52.340,3,14,R,,5981328,N,N,6,0,,C
01/05/2006,14:40:52.000,P,52.300,52.330,4,9,R,,5981495,P,P,0,0,,C
01/05/2006,14:40:52.000,N,52.310,52.340,1,14,R,,5981597,N,N,6,0,,C
01/05/2006,14:40:52.000,P,52.300,52.330,1,9,R,,5981631,P,P,0,0,,C
01/05/2006,14:40:53.000,T,52.290,52.320,1,2,R,BRUT,5982310,T,T,4,1,A,C
01/05/2006,14:40:53.000,T,52.290,52.320,1,2,R,CAES,5982314,T,T,0,0,A,C
01/05/2006,14:40:53.000,T,52.290,52.340,1,1,R,BRUT,5982337,T,T,6,3,A,C
01/05/2006,14:40:53.000,T,52.290,52.340,1,26,R,CAES,5982344,T,T,0,0,A,C
01/05/2006,14:40:53.000,P,52.300,52.330,1,10,R,,5982375,P,P,6,0,,C
01/05/2006,14:40:53.000,P,52.300,52.330,1,7,R,,5982393,P,P,6,0,,C
01/05/2006,14:40:53.000,P,52.300,52.330,1,5,R,,5982583,P,P,6,0,,C
01/05/2006,14:40:53.000,P,52.300,52.330,1,4,R,,5982636,P,P,6,0,,C
01/05/2006,14:40:53.000,P,52.300,52.330,1,3,R,,5982644,P,P,6,0,,C
01/05/2006,14:40:54.000,P,52.300,52.340,1,5,R,,5982691,P,P,4,0,,C
01/05/2006,14:40:54.000,P,52.300,52.340,1,30,R,,5982781,P,P,6,0,,C
01/05/2006,14:40:55.000,P,52.300,52.340,1,26,R,,5983508,P,P,6,0,,C
01/05/2006,14:40:55.000,T,52.270,52.340,1,1,R,BRUT,5983569,T,T,0,3,A,C
01/05/2006,14:40:55.000,T,52.270,52.340,1,26,R,CAES,5983575,T,T,0,0,A,C
01/05/2006,14:40:55.000,T,52.290,52.340,1,1,R,BRUT,5983596,T,T,0,3,A,C
01/05/2006,14:40:55.000,T,52.290,52.340,1,26,R,CAES,5983598,T,T,0,0,A,C
01/05/2006,14:40:55.000,N,52.260,52.340,1,14,R,,5983781,N,N,6,0,,C
01/05/2006,14:40:55.000,N,52.260,52.310,1,34,R,,5983789,N,N,6,0,,C
01/05/2006,14:40:55.000,N,52.260,52.310,1,29,R,,5983793,N,N,6,0,,C
01/05/2006,14:40:56.000,P,52.280,52.340,2,19,R,,5983998,P,P,4,0,,C
01/05/2006,14:40:56.000,P,52.280,52.340,2,14,R,,5984042,P,P,0,0,,C
01/05/2006,14:40:56.000,X,52.010,52.590,1,1,R,,5984095,X,X,0,0,,C
01/05/2006,14:40:56.000,X,52.010,52.560,1,1,R,,5984100,X,X,0,0,,C
01/05/2006,14:40:56.000,T,52.290,52.840,1,20,R,BRUT,5984106,T,T,0,0,A,C
01/05/2006,14:40:56.000,T,52.290,52.340,1,25,R,CAES,5984112,T,T,0,0,A,C
01/05/2006,14:40:56.000,T,52.290,52.330,1,1,R,BRUT,5984132,T,T,0,1,A,C
01/05/2006,14:40:56.000,T,52.290,52.330,1,1,R,CAES,5984139,T,T,0,0,A,C
01/05/2006,14:40:56.000,T,52.300,52.330,1,1,R,BRUT,5984143,T,T,4,1,A,C
01/05/2006,14:40:56.000,T,52.300,52.330,1,1,R,CAES,5984149,T,T,0,0,A,C
01/05/2006,14:40:56.000,T,52.270,52.340,2,25,R,TMBR,5984152,T,T,0,0,A,C
01/05/2006,14:40:56.000,C,51.860,52.500,1,1,R,,5984301,C,C,0,0,,C
01/05/2006,14:40:56.000,T,52.290,52.330,1,1,R,BRUT,5984321,T,T,4,1,A,C
01/05/2006,14:40:56.000,T,52.290,52.330,1,1,R,CAES,5984328,T,T,0,0,A,C
01/05/2006,14:40:56.000,T,52.250,52.340,17,25,R,TMBR,5984334,T,T,0,0,A,C
01/05/2006,14:40:56.000,T,52.230,52.340,18,25,R,TMBR,5984379,T,T,0,0,A,C
01/05/2006,14:40:57.000,P,52.280,52.340,2,15,R,,5984598,P,P,0,0,,C
01/05/2006,14:40:57.000,P,52.290,52.330,1,10,R,,5984610,P,P,0,0,,C
01/05/2006,14:40:58.000,P,52.290,52.330,2,10,R,,5985006,P,P,6,0,,C
01/05/2006,14:40:58.000,P,52.290,52.330,1,10,R,,5985058,P,P,4,0,,C
01/05/2006,14:40:59.000,T,51.880,52.330,21,1,R,BRUT,5985651,T,T,6,3,A,C
01/05/2006,14:40:59.000,T,52.250,52.330,1,1,R,CAES,5985658,T,T,0,0,A,C
01/05/2006,14:40:59.000,T,52.240,52.330,1,1,R,BRUT,5985665,T,T,0,0,A,C
01/05/2006,14:40:59.000,N,52.290,52.310,9,29,R,,5985681,N,N,1,0,,C
01/05/2006,14:40:59.000,T,52.280,52.330,1,1,R,BRUT,5985685,T,T,0,1,A,C
01/05/2006,14:40:59.000,T,52.280,52.330,1,1,R,CAES,5985687,T,T,0,0,A,C
01/05/2006,14:40:59.000,N,52.290,52.310,9,34,R,,5985691,N,N,1,0,,C
01/05/2006,14:40:59.000,N,52.270,52.300,41,10,R,,5985693,N,N,6,0,,C
01/05/2006,14:40:59.000,P,52.260,52.330,1,10,R,,5985859,P,P,4,0,,C
01/05/2006,14:40:59.000,P,52.240,52.330,3,10,R,,5985879,P,P,0,0,,C
01/05/2006,14:40:59.000,P,52.250,52.330,3,10,R,,5985885,P,P,0,0,,C
01/05/2006,14:40:59.000,X,52.040,52.560,1,1,R,,5985890,X,X,0,0,,C
01/05/2006,14:40:59.000,X,52.020,52.550,1,1,R,,5985902,X,X,0,0,,C
01/05/2006,14:40:59.000,P,52.260,52.330,1,10,R,,5985918,P,P,0,0,,C
01/05/2006,14:40:59.000,T,52.280,52.320,1,10,R,BRUT,5985924,T,T,0,1,A,C
01/05/2006,14:40:59.000,T,52.280,52.320,1,10,R,CAES,5985927,T,T,0,0,A,C
01/05/2006,14:40:59.000,N,52.270,52.300,39,10,R,,5985936,N,N,0,0,,C
01/05/2006,14:41:00.000,T,52.280,52.330,1,1,R,BRUT,5986088,T,T,0,1,A,C
01/05/2006,14:41:00.000,T,52.280,52.330,1,1,R,CAES,5986090,T,T,0,0,A,C
01/05/2006,14:41:00.000,T,52.280,52.840,1,20,R,BRUT,5986093,T,T,0,3,A,C
01/05/2006,14:41:00.000,T,52.280,52.340,1,25,R,CAES,5986102,T,T,0,0,A,C
01/05/2006,14:41:00.000,P,52.280,52.320,1,7,R,,5986169,P,P,0,0,,C
01/05/2006,14:41:00.000,P,52.280,52.310,1,1,R,,5986176,P,P,0,0,,C
01/05/2006,14:41:00.000,N,52.270,52.300,39,5,R,,5986436,N,N,4,0,,C
01/05/2006,14:41:01.000,N,52.270,52.300,41,5,R,,5986622,N,N,0,0,,C
01/05/2006,14:41:02.000,N,52.270,52.300,41,7,R,,5987100,N,N,4,0,,C
01/05/2006,14:41:02.000,P,52.280,52.320,1,3,R,,5987122,P,P,0,0,,C
01/05/2006,14:41:02.000,P,52.280,52.320,3,3,R,,5987237,P,P,6,0,,C
01/05/2006,14:41:02.000,P,52.280,52.320,3,5,R,,5987293,P,P,0,0,,C
01/05/2006,14:41:03.000,P,52.280,52.310,3,1,R,,5987452,P,P,0,0,,C
01/05/2006,14:41:03.000,P,52.280,52.310,1,1,R,,5987460,P,P,4,0,,C
01/05/2006,14:41:04.000,N,52.270,52.300,39,7,R,,5988006,N,N,0,0,,C
01/05/2006,14:41:10.000,N,52.270,52.300,39,8,R,,5990010,N,N,4,0,,C
01/05/2006,14:41:11.000,N,52.270,52.300,3,8,R,,5990241,N,N,0,0,,C
01/05/2006,14:41:13.000,N,52.270,52.300,1,8,R,,5990966,N,N,0,0,,C
01/05/2006,14:41:13.000,P,52.280,52.300,1,5,R,,5990988,P,P,0,0,,C
01/05/2006,14:41:13.000,T,52.220,52.340,17,25,R,TMBR,5991216,T,T,0,0,A,C
01/05/2006,14:41:13.000,N,52.270,52.300,1,4,R,,5991345,N,N,4,0,,C
01/05/2006,14:41:14.000,N,52.280,52.300,4,4,R,,5991368,N,N,6,0,,C
01/05/2006,14:41:14.000,N,52.280,52.300,4,2,R,,5991525,N,N,0,0,,C
01/05/2006,14:41:14.000,P,52.280,52.310,1,1,R,,5991527,P,P,6,0,,C
01/05/2006,14:41:14.000,X,52.030,52.550,1,1,R,,5991630,X,X,0,0,,C
01/05/2006,14:41:15.000,T,52.280,52.310,1,1,R,BRUT,5991695,T,T,0,1,A,C
01/05/2006,14:41:15.000,T,52.280,52.310,1,1,R,CAES,5991696,T,T,0,0,A,C
01/05/2006,14:41:15.000,N,52.280,52.300,4,1,R,,5991788,N,N,1,0,,C
01/05/2006,14:41:16.000,P,52.280,52.300,1,2,R,,5991990,P,P,6,0,,C
01/05/2006,14:41:18.000,P,52.280,52.310,1,1,R,,5992511,P,P,6,0,,C
01/05/2006,14:41:19.000,N,52.280,52.300,12,1,R,,5993023,N,N,1,0,,C
01/05/2006,14:41:20.000,P,52.280,52.310,4,1,R,,5993156,P,P,0,0,,C
01/05/2006,14:41:20.000,P,52.280,52.320,4,18,R,,5993162,P,P,0,0,,C
01/05/2006,14:41:20.000,P,52.280,52.320,2,18,R,,5993166,P,P,0,0,,C
01/05/2006,14:41:20.000,T,52.220,52.310,17,18,R,TMBR,5993171,T,T,0,3,A,C
01/05/2006,14:41:20.000,T,52.280,52.310,1,19,R,CAES,5993175,T,T,0,0,A,C
01/05/2006,14:41:20.000,T,52.280,52.840,1,20,R,BRUT,5993180,T,T,0,0,A,C
01/05/2006,14:41:20.000,T,52.280,52.310,1,18,R,CAES,5993183,T,T,0,0,A,C
01/05/2006,14:41:20.000,T,51.880,52.840,20,20,R,BRUT,5993188,T,T,0,3,A,C
01/05/2006,14:41:20.000,T,52.250,52.310,1,18,R,CAES,5993193,T,T,0,0,A,C
01/05/2006,14:41:20.000,P,52.280,52.320,1,18,R,,5993334,P,P,0,0,,C
01/05/2006,14:41:21.000,N,52.280,52.300,14,1,R,,5993436,N,N,1,0,,C
01/05/2006,14:41:22.000,N,52.290,52.300,5,5,R,,5993918,N,N,1,0,,C
01/05/2006,14:41:23.000,T,51.280,53.300,1,1,R,SBSH,5994030,T,T,0,0,A,C
01/05/2006,14:41:23.000,P,52.280,52.320,1,21,R,,5994062,P,P,0,0,,C
01/05/2006,14:41:23.000,X,52.040,52.550,1,1,R,,5994095,X,X,0,0,,C
01/05/2006,14:41:24.000,N,52.290,52.300,7,5,R,,5994328,N,N,1,0,,C
01/05/2006,14:41:29.000,N,52.290,52.300,7,1,R,,5995852,N,N,1,0,,C
01/05/2006,14:41:30.000,P,52.280,52.320,1,18,R,,5996035,P,P,0,0,,C
01/05/2006,14:41:30.000,T,51.880,52.330,20,1,R,BRUT,5996040,T,T,0,0,A,C
01/05/2006,14:41:30.000,T,52.280,52.330,1,1,R,BRUT,5996154,T,T,0,3,A,C
01/05/2006,14:41:30.000,T,52.280,52.310,1,18,R,CAES,5996161,T,T,0,0,A,C
01/05/2006,14:41:36.000,N,52.290,52.310,7,40,R,,5997705,N,N,1,0,,C
01/05/2006,14:41:37.000,X,52.040,52.560,1,1,R,,5997874,X,X,0,0,,C
01/05/2006,14:41:37.000,P,52.280,52.310,1,3,R,,5997883,P,P,0,0,,C
01/05/2006,14:41:37.000,N,52.290,52.310,6,40,R,,5998003,N,N,1,0,,C
01/05/2006,14:41:40.000,N,52.290,52.310,6,39,R,,5998652,N,N,1,0,,C
01/05/2006,14:41:41.000,N,52.290,52.300,6,3,R,,5999223,N,N,1,0,,C
01/05/2006,14:41:42.000,X,52.040,52.550,1,1,R,,5999400,X,X,0,0,,C
01/05/2006,14:41:45.000,T,52.280,52.310,1,1,R,BRUT,6000196,T,T,0,0,A,C
01/05/2006,14:41:45.000,T,52.280,52.310,1,19,R,CAES,6000201,T,T,0,0,A,C
01/05/2006,14:41:45.000,P,52.280,52.310,1,4,R,,6000208,P,P,0,0,,C
01/05/2006,14:41:45.000,P,52.280,52.310,1,22,R,,6000215,P,P,0,0,,C
01/05/2006,14:41:54.000,N,52.290,52.300,6,5,R,,6002267,N,N,1,0,,C
01/05/2006,14:41:57.000,N,52.290,52.300,6,1,R,,6002920,N,N,1,0,,C
01/05/2006,14:41:58.000,N,52.290,52.310,6,39,R,,6003177,N,N,1,0,,C
01/05/2006,14:41:59.000,X,52.040,52.560,1,1,R,,6003287,X,X,0,0,,C
01/05/2006,14:42:02.000,P,52.280,52.310,1,25,R,,6003990,P,P,0,0,,C
01/05/2006,14:42:02.000,N,52.290,52.310,1,52,R,,6004003,N,N,1,0,,C
01/05/2006,14:42:03.000,P,52.260,52.310,2,25,R,,6004101,P,P,0,0,,C
01/05/2006,14:42:03.000,T,52.260,52.310,1,1,R,BRUT,6004120,T,T,0,3,A,C
01/05/2006,14:42:03.000,T,52.260,52.310,1,19,R,CAES,6004124,T,T,0,0,A,C
01/05/2006,14:42:03.000,P,52.260,52.310,1,25,R,,6004127,P,P,0,0,,C
01/05/2006,14:42:03.000,T,52.280,52.310,1,1,R,BRUT,6004133,T,T,0,3,A,C
01/05/2006,14:42:03.000,T,52.280,52.310,1,19,R,CAES,6004135,T,T,0,0,A,C
01/05/2006,14:42:03.000,P,52.270,52.310,1,25,R,,6004137,P,P,0,0,,C
01/05/2006,14:42:06.000,N,52.280,52.300,13,26,R,,6004720,N,N,1,0,,C
01/05/2006,14:42:06.000,N,52.280,52.300,9,26,R,,6004727,N,N,1,0,,C
01/05/2006,14:42:06.000,P,52.270,52.310,1,27,R,,6004771,P,P,0,0,,C
01/05/2006,14:42:06.000,N,52.280,52.300,9,22,R,,6004878,N,N,1,0,,C
01/05/2006,14:42:06.000,P,52.270,52.310,2,27,R,,6004888,P,P,0,0,,C
01/05/2006,14:42:07.000,P,52.270,52.300,2,2,R,,6004982,P,P,0,0,,C
01/05/2006,14:42:07.000,X,52.030,52.550,1,1,R,,6005016,X,X,0,0,,C
01/05/2006,14:42:07.000,P,52.270,52.300,2,5,R,,6005020,P,P,0,0,,C
01/05/2006,14:42:07.000,N,52.290,52.300,1,22,R,,6005028,N,N,1,0,,C
01/05/2006,14:42:07.000,N,52.290,52.300,1,24,R,,6005177,N,N,1,0,,C
01/05/2006,14:42:07.000,T,51.880,52.310,20,1,R,BRUT,6005185,T,T,0,3,A,C
01/05/2006,14:42:07.000,T,52.250,52.310,1,19,R,CAES,6005188,T,T,0,0,A,C
01/05/2006,14:42:07.000,P,52.270,52.300,2,9,R,,6005191,P,P,0,0,,C
01/05/2006,14:42:07.000,T,51.880,52.840,20,20,R,BRUT,6005200,T,T,0,0,A,C
01/05/2006,14:42:07.000,T,52.250,52.310,1,18,R,CAES,6005201,T,T,0,0,A,C
01/05/2006,14:42:07.000,X,52.040,52.550,1,1,R,,6005206,X,X,0,0,,C
01/05/2006,14:42:07.000,T,52.260,52.840,1,20,R,BRUT,6005208,T,T,0,3,A,C
01/05/2006,14:42:08.000,T,52.260,52.310,1,18,R,CAES,6005210,T,T,0,0,A,C
01/05/2006,14:42:08.000,T,52.260,52.300,1,1,R,BRUT,6005307,T,T,0,1,A,C
01/05/2006,14:42:08.000,T,52.260,52.300,1,1,R,CAES,6005312,T,T,0,0,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,2,R,BRUT,6006315,T,T,0,1,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,2,R,CAES,6006320,T,T,0,0,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,3,R,BRUT,6006345,T,T,0,1,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,3,R,CAES,6006353,T,T,0,0,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,4,R,BRUT,6006358,T,T,0,1,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,4,R,CAES,6006367,T,T,0,0,A,C
01/05/2006,14:42:11.000,P,52.270,52.300,2,7,R,,6006405,P,P,0,0,,C
01/05/2006,14:42:11.000,N,52.290,52.300,1,22,R,,6006550,N,N,1,0,,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,5,R,BRUT,6006637,T,T,0,1,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,5,R,CAES,6006640,T,T,0,0,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,6,R,BRUT,6006644,T,T,0,1,A,C
01/05/2006,14:42:11.000,T,52.260,52.300,1,6,R,CAES,6006649,T,T,0,0,A,C
01/05/2006,14:42:12.000,T,52.260,52.300,1,7,R,BRUT,6006817,T,T,0,1,A,C
01/05/2006,14:42:12.000,T,52.260,52.300,1,7,R,CAES,6006823,T,T,0,0,A,C
01/05/2006,14:42:12.000,P,52.270,52.300,2,19,R,,6007068,P,P,0,0,,C
01/05/2006,14:42:13.000,T,52.260,52.300,1,8,R,BRUT,6007480,T,T,0,1,A,C
01/05/2006,14:42:13.000,T,52.260,52.300,1,8,R,CAES,6007486,T,T,0,0,A,C
01/05/2006,14:42:13.000,T,52.260,52.300,1,9,R,BRUT,6007497,T,T,0,1,A,C
01/05/2006,14:42:13.000,T,52.260,52.300,1,9,R,CAES,6007504,T,T,0,0,A,C
01/05/2006,14:42:13.000,T,52.260,52.300,1,10,R,BRUT,6007531,T,T,0,1,A,C
01/05/2006,14:42:13.000,T,52.260,52.300,1,10,R,CAES,6007532,T,T,0,0,A,C
01/05/2006,14:42:15.000,T,52.260,52.300,1,11,R,BRUT,6008357,T,T,0,1,A,C
01/05/2006,14:42:15.000,T,52.260,52.300,1,11,R,CAES,6008366,T,T,0,0,A,C
01/05/2006,14:42:16.000,T,52.260,52.300,1,12,R,BRUT,6008597,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,52.260,52.300,1,12,R,CAES,6008604,T,T,0,0,A,C
01/05/2006,14:42:16.000,T,52.260,52.300,1,13,R,BRUT,6008622,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,52.260,52.300,1,13,R,CAES,6008630,T,T,0,0,A,C
01/05/2006,14:42:16.000,P,52.270,52.300,2,30,R,,6008871,P,P,6,0,,C
01/05/2006,14:42:16.000,P,52.270,52.300,2,27,R,,6008876,P,P,6,0,,C
01/05/2006,14:42:17.000,T,52.220,52.300,2,18,R,TMBR,6008896,T,T,0,3,A,C
01/05/2006,14:42:17.000,T,52.260,52.300,1,31,R,CAES,6008903,T,T,0,0,A,C
01/05/2006,14:42:17.000,N,52.280,52.290,9,20,R,,6009108,N,N,1,0,,C
01/05/2006,14:42:17.000,N,52.280,52.290,9,15,R,,6009140,N,N,1,0,,C
01/05/2006,14:42:17.000,P,52.270,52.300,2,45,R,,6009170,P,P,0,0,,C
01/05/2006,14:42:17.000,T,52.260,52.300,1,14,R,BRUT,6009192,T,T,0,0,A,C
01/05/2006,14:42:17.000,T,52.260,52.300,1,32,R,CAES,6009206,T,T,0,0,A,C
01/05/2006,14:42:17.000,T,52.260,52.300,1,15,R,BRUT,6009210,T,T,0,0,A,C
01/05/2006,14:42:17.000,T,52.260,52.300,1,33,R,CAES,6009217,T,T,0,0,A,C
01/05/2006,14:42:17.000,N,52.280,52.290,8,15,R,,6009225,N,N,1,0,,C
01/05/2006,14:42:17.000,N,52.280,52.290,7,15,R,,6009236,N,N,1,0,,C
01/05/2006,14:42:18.000,X,52.030,52.540,1,1,R,,6009437,X,X,0,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,50,R,,6009523,N,N,1,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,52,R,,6009524,N,N,1,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,56,R,,6009537,N,N,1,0,,C
01/05/2006,14:42:18.000,T,52.260,52.300,1,14,R,BRUT,6009694,T,T,0,0,A,C
01/05/2006,14:42:18.000,T,52.260,52.300,1,32,R,CAES,6009698,T,T,0,0,A,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,60,R,,6009731,N,N,1,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,61,R,,6009737,N,N,1,0,,C
01/05/2006,14:42:18.000,T,52.260,52.290,1,14,R,BRUT,6009761,T,T,0,1,A,C
01/05/2006,14:42:18.000,T,52.260,52.290,1,14,R,CAES,6009767,T,T,0,0,A,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,66,R,,6009810,N,N,1,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,62,R,,6009812,N,N,1,0,,C
01/05/2006,14:42:18.000,P,52.270,52.300,2,46,R,,6010011,P,P,0,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,7,66,R,,6010021,N,N,1,0,,C
01/05/2006,14:42:18.000,N,52.280,52.290,5,66,R,,6010027,N,N,1,0,,C
01/05/2006,14:42:19.000,T,52.260,52.290,1,15,R,BRUT,6010050,T,T,0,1,A,C
01/05/2006,14:42:19.000,T,52.260,52.290,1,15,R,CAES,6010055,T,T,0,0,A,C
01/05/2006,14:42:19.000,P,52.270,52.300,1,46,R,,6010058,P,P,0,0,,C
01/05/2006,14:42:19.000,P,52.270,52.290,1,1,R,,6010085,P,P,0,0,,C
01/05/2006,14:42:19.000,P,52.270,52.290,1,13,R,,6010088,P,P,0,0,,C
01/05/2006,14:42:19.000,P,52.270,52.290,1,24,R,,6010243,P,P,0,0,,C
01/05/2006,14:42:19.000,P,52.270,52.290,1,27,R,,6010259,P,P,0,0,,C
01/05/2006,14:42:19.000,N,52.280,52.290,3,66,R,,6010326,N,N,1,0,,C
01/05/2006,14:42:20.000,N,52.260,52.290,19,66,R,,6010814,N,N,6,0,,C
01/05/2006,14:42:20.000,N,52.260,52.270,19,13,R,,6010855,N,N,6,0,,C
01/05/2006,14:42:21.000,X,52.010,52.540,1,1,R,,6011126,X,X,0,0,,C
01/05/2006,14:42:21.000,X,52.010,52.520,1,1,R,,6011141,X,X,0,0,,C
01/05/2006,14:42:21.000,T,52.260,52.290,1,4,R,BRUT,6011197,T,T,0,1,A,C
01/05/2006,14:42:21.000,T,52.260,52.290,1,4,R,CAES,6011212,T,T,0,0,A,C
01/05/2006,14:42:21.000,T,52.260,52.290,1,2,R,BRUT,6011366,T,T,0,1,A,C
01/05/2006,14:42:21.000,T,52.260,52.290,1,2,R,CAES,6011372,T,T,0,0,A,C
01/05/2006,14:42:21.000,T,52.260,52.840,1,20,R,BRUT,6011398,T,T,0,3,A,C
01/05/2006,14:42:21.000,T,52.260,52.300,1,18,R,CAES,6011402,T,T,0,0,A,C
01/05/2006,14:42:22.000,P,52.270,52.290,1,36,R,,6011640,P,P,0,0,,C
01/05/2006,14:42:22.000,T,.010,52.840,1,20,R,BRUT,6011688,T,T,0,3,A,C
01/05/2006,14:42:22.000,T,52.250,52.300,1,18,R,CAES,6011697,T,T,0,0,A,C
01/05/2006,14:42:22.000,T,51.880,52.840,20,20,R,BRUT,6011740,T,T,0,0,A,C
01/05/2006,14:42:22.000,P,52.250,52.290,1,36,R,,6011933,P,P,6,0,,C
01/05/2006,14:42:22.000,N,52.260,52.270,17,27,R,,6012000,N,N,1,0,,C
01/05/2006,14:42:22.000,N,52.260,52.270,17,28,R,,6012003,N,N,1,0,,C
01/05/2006,14:42:23.000,N,52.260,52.270,7,28,R,,6012355,N,N,1,0,,C
01/05/2006,14:42:23.000,N,52.260,52.270,5,28,R,,6012360,N,N,1,0,,C
01/05/2006,14:42:23.000,N,52.260,52.270,3,28,R,,6012366,N,N,1,0,,C
01/05/2006,14:42:23.000,N,52.260,52.270,1,28,R,,6012404,N,N,1,0,,C
01/05/2006,14:42:23.000,N,52.260,52.270,1,21,R,,6012489,N,N,1,0,,C
01/05/2006,14:42:23.000,T,51.880,52.280,20,1,R,BRUT,6012698,T,T,0,3,A,C
01/05/2006,14:42:23.000,T,52.250,52.280,1,1,R,CAES,6012703,T,T,0,0,A,C
01/05/2006,14:42:23.000,T,52.220,52.280,1,1,R,BRUT,6012739,T,T,0,0,A,C
01/05/2006,14:42:23.000,T,52.220,52.280,1,2,R,BRUT,6012793,T,T,0,3,A,C
01/05/2006,14:42:23.000,T,52.250,52.280,1,2,R,CAES,6012799,T,T,0,0,A,C
01/05/2006,14:42:23.000,T,51.880,52.280,20,3,R,BRUT,6012814,T,T,0,3,A,C
01/05/2006,14:42:23.000,T,52.250,52.280,1,3,R,CAES,6012820,T,T,0,0,A,C
01/05/2006,14:42:23.000,P,52.250,52.270,1,11,R,,6012855,P,P,0,0,,C
01/05/2006,14:42:23.000,P,52.240,52.270,12,11,R,,6012856,P,P,0,0,,C
01/05/2006,14:42:24.000,T,51.880,52.270,20,3,R,BRUT,6012961,T,T,0,3,A,C
01/05/2006,14:42:24.000,T,52.250,52.270,1,3,R,CAES,6012965,T,T,0,0,A,C
01/05/2006,14:42:24.000,T,51.880,52.270,20,4,R,BRUT,6013009,T,T,0,3,A,C
01/05/2006,14:42:24.000,T,52.250,52.270,1,4,R,CAES,6013026,T,T,0,0,A,C
01/05/2006,14:42:24.000,P,52.240,52.290,12,26,R,,6013102,P,P,0,0,,C
01/05/2006,14:42:24.000,T,51.880,52.270,20,5,R,BRUT,6013108,T,T,0,3,A,C
01/05/2006,14:42:24.000,T,52.250,52.270,1,5,R,CAES,6013126,T,T,0,0,A,C
01/05/2006,14:42:24.000,P,52.250,52.290,1,26,R,,6013140,P,P,0,0,,C
01/05/2006,14:42:24.000,T,52.220,52.270,1,5,R,BRUT,6013153,T,T,0,0,A,C
01/05/2006,14:42:24.000,N,52.250,52.270,4,34,R,,6013393,N,N,1,0,,C
01/05/2006,14:42:24.000,P,52.240,52.290,2,26,R,,6013399,P,P,0,0,,C
01/05/2006,14:42:24.000,N,52.250,52.260,4,3,R,,6013407,N,N,1,0,,C
01/05/2006,14:42:24.000,P,52.240,52.290,2,44,R,,6013420,P,P,0,0,,C
01/05/2006,14:42:25.000,X,52.000,52.520,1,1,R,,6013734,X,X,0,0,,C
01/05/2006,14:42:25.000,X,52.000,52.510,1,1,R,,6013748,X,X,0,0,,C
01/05/2006,14:42:25.000,P,52.240,52.270,2,11,R,,6013886,P,P,0,0,,C
01/05/2006,14:42:25.000,C,51.850,52.500,1,1,R,,6013938,C,C,0,0,,C
01/05/2006,14:42:25.000,N,52.250,52.260,4,9,R,,6013951,N,N,1,0,,C
01/05/2006,14:42:26.000,P,52.240,52.270,2,15,R,,6014181,P,P,0,0,,C
01/05/2006,14:42:26.000,N,52.250,52.260,4,5,R,,6014241,N,N,1,0,,C
01/05/2006,14:42:26.000,T,.010,52.450,1,3,R,TRIM,6014474,T,T,0,3,A,C
01/05/2006,14:42:26.000,T,52.220,52.270,3,5,R,CAES,6014490,T,T,0,0,A,C
01/05/2006,14:42:26.000,T,52.000,52.450,5,3,R,TRIM,6014494,T,T,0,0,A,C
01/05/2006,14:42:26.000,N,52.250,52.260,4,3,R,,6014534,N,N,1,0,,C
01/05/2006,14:42:26.000,T,52.220,52.260,1,5,R,BRUT,6014545,T,T,4,3,A,C
01/05/2006,14:42:26.000,T,52.220,52.260,3,5,R,CAES,6014553,T,T,0,0,A,C
01/05/2006,14:42:28.000,N,52.250,52.260,5,3,R,,6015274,N,N,4,0,,C
01/05/2006,14:42:28.000,N,52.250,52.260,5,1,R,,6015329,N,N,0,0,,C
01/05/2006,14:42:28.000,N,52.250,52.270,5,37,R,,6015511,N,N,0,0,,C
01/05/2006,14:42:28.000,P,52.240,52.270,2,26,R,,6015537,P,P,0,0,,C
01/05/2006,14:42:29.000,N,52.250,52.270,5,33,R,,6015846,N,N,0,0,,C
01/05/2006,14:42:29.000,T,52.220,52.260,1,4,R,BRUT,6015891,T,T,4,3,A,C
01/05/2006,14:42:29.000,T,52.220,52.260,3,4,R,CAES,6015902,T,T,0,0,A,C
01/05/2006,14:42:29.000,X,52.000,52.520,1,1,R,,6015944,X,X,0,0,,C
01/05/2006,14:42:29.000,T,52.220,52.260,1,1,R,BRUT,6015965,T,T,4,3,A,C
01/05/2006,14:42:29.000,T,52.220,52.260,3,1,R,CAES,6015970,T,T,0,0,A,C
01/05/2006,14:42:29.000,T,52.220,52.840,1,20,R,BRUT,6015977,T,T,6,3,A,C
01/05/2006,14:42:29.000,T,52.220,52.300,3,18,R,CAES,6015980,T,T,0,0,A,C
01/05/2006,14:42:29.000,N,52.250,52.270,5,17,R,,6016145,N,N,6,0,,C
01/05/2006,14:42:29.000,P,52.240,52.270,2,23,R,,6016214,P,P,6,0,,C
01/05/2006,14:42:29.000,T,52.220,52.280,1,1,R,BRUT,6016230,T,T,0,3,A,C
01/05/2006,14:42:29.000,T,52.220,52.280,3,1,R,CAES,6016234,T,T,0,0,A,C
01/05/2006,14:42:30.000,N,52.250,52.270,5,15,R,,6016499,N,N,0,0,,C
01/05/2006,14:42:31.000,N,52.250,52.270,5,20,R,,6017034,N,N,0,0,,C
01/05/2006,14:42:32.000,P,52.240,52.270,2,26,R,,6017276,P,P,6,0,,C
01/05/2006,14:42:32.000,P,52.240,52.270,2,23,R,,6017285,P,P,6,0,,C
01/05/2006,14:42:32.000,T,52.240,52.280,1,1,R,BRUT,6017349,T,T,0,1,A,C
01/05/2006,14:42:32.000,T,52.240,52.280,1,1,R,CAES,6017351,T,T,0,0,A,C
01/05/2006,14:42:32.000,T,52.250,52.300,1,18,R,TMBR,6017364,T,T,0,3,A,C
01/05/2006,14:42:32.000,T,52.250,52.280,1,1,R,CAES,6017365,T,T,0,0,A,C
01/05/2006,14:42:32.000,P,52.240,52.270,3,23,R,,6017469,P,P,0,0,,C
01/05/2006,14:42:32.000,P,52.250,52.270,2,22,R,,6017512,P,P,6,0,,C
01/05/2006,14:42:32.000,T,52.240,52.840,1,20,R,BRUT,6017520,T,T,0,3,A,C
01/05/2006,14:42:32.000,T,52.250,52.300,1,18,R,CAES,6017526,T,T,0,0,A,C
01/05/2006,14:42:32.000,P,52.250,52.270,3,11,R,,6017539,P,P,6,0,,C
01/05/2006,14:42:32.000,P,52.250,52.290,3,29,R,,6017553,P,P,0,0,,C
01/05/2006,14:42:32.000,N,52.250,52.270,8,20,R,,6017726,N,N,1,0,,C
01/05/2006,14:42:32.000,N,52.260,52.270,3,20,R,,6017734,N,N,1,0,,C
01/05/2006,14:42:32.000,T,52.240,52.280,1,1,R,BRUT,6017741,T,T,0,3,A,C
01/05/2006,14:42:32.000,T,52.250,52.280,1,1,R,CAES,6017747,T,T,0,0,A,C
01/05/2006,14:42:33.000,P,52.250,52.290,1,29,R,,6017784,P,P,0,0,,C
01/05/2006,14:42:33.000,T,52.200,52.300,24,18,R,TMBR,6017792,T,T,0,3,A,C
01/05/2006,14:42:33.000,T,52.240,52.280,1,1,R,CAES,6017797,T,T,0,0,A,C
01/05/2006,14:42:33.000,P,52.240,52.290,1,29,R,,6017901,P,P,0,0,,C
01/05/2006,14:42:33.000,N,52.250,52.270,8,20,R,,6017917,N,N,1,0,,C
01/05/2006,14:42:33.000,X,52.010,52.520,1,1,R,,6017959,X,X,0,0,,C
01/05/2006,14:42:33.000,P,52.240,52.290,3,29,R,,6017964,P,P,0,0,,C
01/05/2006,14:42:34.000,N,52.260,52.270,3,20,R,,6018124,N,N,1,0,,C
01/05/2006,14:42:34.000,X,52.000,52.520,1,1,R,,6018135,X,X,0,0,,C
01/05/2006,14:42:34.000,P,52.240,52.290,1,29,R,,6018141,P,P,0,0,,C
01/05/2006,14:42:34.000,N,52.260,52.270,5,20,R,,6018157,N,N,1,0,,C
01/05/2006,14:42:34.000,P,52.250,52.290,2,29,R,,6018173,P,P,0,0,,C
01/05/2006,14:42:34.000,T,52.240,52.840,1,20,R,BRUT,6018321,T,T,0,3,A,C
01/05/2006,14:42:34.000,T,52.240,52.300,1,18,R,CAES,6018324,T,T,0,0,A,C
01/05/2006,14:42:34.000,T,52.240,52.290,1,1,R,BRUT,6018342,T,T,0,1,A,C
01/05/2006,14:42:34.000,T,52.240,52.290,1,1,R,CAES,6018350,T,T,0,0,A,C
01/05/2006,14:42:34.000,X,52.010,52.520,1,1,R,,6018367,X,X,0,0,,C
01/05/2006,14:42:34.000,P,52.260,52.290,1,10,R,,6018377,P,P,0,0,,C
01/05/2006,14:42:34.000,P,52.260,52.280,1,1,R,,6018384,P,P,0,0,,C
01/05/2006,14:42:35.000,P,52.250,52.280,2,1,R,,6018477,P,P,0,0,,C
01/05/2006,14:42:36.000,P,52.240,52.280,11,1,R,,6019016,P,P,0,0,,C
01/05/2006,14:42:36.000,N,52.260,52.270,7,20,R,,6019234,N,N,1,0,,C
01/05/2006,14:42:38.000,N,52.260,52.270,7,17,R,,6019800,N,N,1,0,,C
01/05/2006,14:42:38.000,P,52.240,52.280,9,1,R,,6020001,P,P,0,0,,C
01/05/2006,14:42:39.000,P,52.250,52.280,4,1,R,,6020146,P,P,0,0,,C
01/05/2006,14:42:39.000,N,52.260,52.270,5,17,R,,6020195,N,N,1,0,,C
01/05/2006,14:42:39.000,N,52.260,52.270,5,7,R,,6020329,N,N,1,0,,C
01/05/2006,14:42:39.000,N,52.260,52.270,5,6,R,,6020334,N,N,1,0,,C
01/05/2006,14:42:41.000,N,52.260,52.270,5,1,R,,6020864,N,N,1,0,,C
01/05/2006,14:42:41.000,P,52.250,52.300,4,19,R,,6021072,P,P,0,0,,C
01/05/2006,14:42:41.000,P,52.250,52.300,4,20,R,,6021095,P,P,0,0,,C
01/05/2006,14:42:42.000,T,52.260,52.290,1,1,R,BRUT,6021222,T,T,0,1,A,C
01/05/2006,14:42:42.000,T,52.260,52.290,1,1,R,CAES,6021228,T,T,0,0,A,C
01/05/2006,14:42:42.000,P,52.260,52.300,1,20,R,,6021283,P,P,0,0,,C
01/05/2006,14:42:42.000,N,52.260,52.270,6,1,R,,6021284,N,N,1,0,,C
01/05/2006,14:42:43.000,N,52.260,52.270,3,1,R,,6021509,N,N,1,0,,C
01/05/2006,14:42:48.000,T,52.240,52.290,1,1,R,BRUT,6022956,T,T,0,1,A,C
01/05/2006,14:42:48.000,T,52.240,52.290,1,1,R,CAES,6022960,T,T,0,0,A,C
01/05/2006,14:42:48.000,N,52.260,52.270,2,1,R,,6022965,N,N,1,0,,C
01/05/2006,14:42:49.000,N,52.260,52.270,2,20,R,,6023261,N,N,1,0,,C
01/05/2006,14:42:50.000,P,52.260,52.290,1,10,R,,6023386,P,P,0,0,,C
01/05/2006,14:42:50.000,P,52.260,52.280,1,1,R,,6023397,P,P,0,0,,C
01/05/2006,14:42:51.000,P,52.240,52.280,2,1,R,,6023528,P,P,0,0,,C
01/05/2006,14:42:51.000,T,52.240,52.270,1,1,R,BRUT,6023536,T,T,0,1,A,C
01/05/2006,14:42:51.000,T,52.240,52.270,1,1,R,CAES,6023538,T,T,0,0,A,C
01/05/2006,14:42:51.000,N,52.270,52.280,1,4,R,,6023544,N,N,4,0,,C
01/05/2006,14:42:51.000,N,52.270,52.280,11,4,R,,6023565,N,N,4,0,,C
01/05/2006,14:42:51.000,T,52.220,52.270,1,1,R,BRUT,6023696,T,T,0,1,A,C
01/05/2006,14:42:51.000,T,52.220,52.270,1,1,R,CAES,6023698,T,T,0,0,A,C
01/05/2006,14:42:51.000,T,52.220,52.290,1,1,R,BRUT,6023702,T,T,6,1,A,C
01/05/2006,14:42:51.000,T,52.220,52.290,1,1,R,CAES,6023710,T,T,0,0,A,C
01/05/2006,14:42:51.000,P,52.250,52.280,8,1,R,,6023712,P,P,0,0,,C
01/05/2006,14:42:51.000,T,52.250,52.290,1,1,R,BRUT,6023718,T,T,0,1,A,C
01/05/2006,14:42:51.000,T,52.250,52.290,1,1,R,CAES,6023727,T,T,0,0,A,C
01/05/2006,14:42:51.000,P,52.250,52.290,9,18,R,,6023729,P,P,0,0,,C
01/05/2006,14:42:51.000,N,52.270,52.280,1,4,R,,6023730,N,N,1,0,,C
01/05/2006,14:42:51.000,X,52.020,52.530,1,1,R,,6023732,X,X,0,0,,C
01/05/2006,14:42:52.000,N,52.270,52.280,2,6,R,,6023802,N,N,1,0,,C
01/05/2006,14:42:52.000,P,52.250,52.280,1,1,R,,6023890,P,P,0,0,,C
01/05/2006,14:42:52.000,P,52.250,52.280,1,2,R,,6023920,P,P,0,0,,C
01/05/2006,14:42:52.000,P,52.250,52.280,2,2,R,,6023922,P,P,0,0,,C
01/05/2006,14:42:52.000,N,52.270,52.280,3,6,R,,6023928,N,N,1,0,,C
01/05/2006,14:42:53.000,P,52.250,52.280,3,2,R,,6024002,P,P,0,0,,C
01/05/2006,14:42:55.000,N,52.270,52.280,2,6,R,,6024462,N,N,1,0,,C
01/05/2006,14:42:55.000,P,52.250,52.280,2,2,R,,6024603,P,P,0,0,,C
01/05/2006,14:42:57.000,N,52.270,52.280,9,6,R,,6024879,N,N,1,0,,C
01/05/2006,14:42:57.000,P,52.250,52.280,7,2,R,,6025027,P,P,0,0,,C
01/05/2006,14:43:05.000,N,52.270,52.280,9,7,R,,6027323,N,N,1,0,,C
01/05/2006,14:43:08.000,P,52.250,52.280,7,1,R,,6027918,P,P,0,0,,C
01/05/2006,14:43:10.000,N,52.270,52.280,8,7,R,,6028493,N,N,1,0,,C
01/05/2006,14:43:32.000,N,52.270,52.280,14,7,R,,6034832,N,N,1,0,,C
01/05/2006,14:43:33.000,P,52.250,52.280,6,1,R,,6035308,P,P,0,0,,C
01/05/2006,14:43:33.000,P,52.250,52.290,11,18,R,,6035320,P,P,0,0,,C
01/05/2006,14:43:33.000,P,52.250,52.280,11,2,R,,6035335,P,P,0,0,,C
01/05/2006,14:43:33.000,T,52.250,52.280,1,1,R,BRUT,6035393,T,T,0,1,A,C
01/05/2006,14:43:33.000,T,52.250,52.280,1,1,R,CAES,6035400,T,T,0,0,A,C
01/05/2006,14:43:33.000,T,52.250,52.280,1,2,R,BRUT,6035406,T,T,0,1,A,C
01/05/2006,14:43:33.000,T,52.250,52.280,1,2,R,CAES,6035413,T,T,0,0,A,C
01/05/2006,14:43:34.000,P,52.250,52.280,11,11,R,,6035605,P,P,6,0,,C
01/05/2006,14:43:34.000,P,52.250,52.280,11,20,R,,6035629,P,P,6,0,,C
01/05/2006,14:43:34.000,P,52.250,52.280,11,21,R,,6035687,P,P,6,0,,C
01/05/2006,14:43:34.000,N,52.270,52.280,16,7,R,,6035888,N,N,6,0,,C
01/05/2006,14:43:34.000,N,52.270,52.280,13,7,R,,6035894,N,N,6,0,,C
01/05/2006,14:43:35.000,T,52.250,52.280,1,3,R,BRUT,6036184,T,T,0,1,A,C
01/05/2006,14:43:35.000,T,52.250,52.280,1,3,R,CAES,6036192,T,T,0,0,A,C
01/05/2006,14:43:35.000,P,52.250,52.280,11,19,R,,6036306,P,P,6,0,,C
01/05/2006,14:43:36.000,N,52.270,52.280,13,5,R,,6036499,N,N,0,0,,C
01/05/2006,14:43:36.000,N,52.270,52.280,14,5,R,,6036680,N,N,6,0,,C
01/05/2006,14:43:36.000,P,52.250,52.280,11,10,R,,6036938,P,P,6,0,,C
01/05/2006,14:43:37.000,P,52.250,52.280,11,12,R,,6037092,P,P,6,0,,C
01/05/2006,14:43:38.000,T,52.250,52.280,1,4,R,BRUT,6037431,T,T,0,1,A,C
01/05/2006,14:43:38.000,T,52.250,52.280,1,4,R,CAES,6037436,T,T,0,0,A,C
01/05/2006,14:43:39.000,P,52.250,52.280,11,2,R,,6037664,P,P,6,0,,C
01/05/2006,14:43:40.000,P,52.250,52.290,11,18,R,,6037942,P,P,0,0,,C
01/05/2006,14:43:40.000,N,52.270,52.280,4,5,R,,6038132,N,N,1,0,,C
01/05/2006,14:43:41.000,P,52.250,52.290,1,18,R,,6038307,P,P,0,0,,C
01/05/2006,14:43:41.000,P,52.250,52.280,4,1,R,,6038314,P,P,0,0,,C
01/05/2006,14:43:42.000,N,52.270,52.280,4,49,R,,6038645,N,N,1,0,,C
01/05/2006,14:43:42.000,N,52.270,52.280,4,47,R,,6038668,N,N,1,0,,C
01/05/2006,14:43:42.000,T,52.230,52.280,1,4,R,BRUT,6038772,T,T,0,1,A,C
01/05/2006,14:43:42.000,T,52.230,52.280,1,4,R,CAES,6038777,T,T,0,0,A,C
01/05/2006,14:43:42.000,P,52.250,52.280,3,1,R,,6038788,P,P,0,0,,C
01/05/2006,14:43:42.000,P,52.250,52.280,3,11,R,,6038802,P,P,0,0,,C
01/05/2006,14:43:42.000,P,52.250,52.280,3,14,R,,6038808,P,P,0,0,,C
01/05/2006,14:43:43.000,T,52.230,52.280,1,5,R,BRUT,6038870,T,T,0,1,A,C
01/05/2006,14:43:43.000,T,52.230,52.280,1,5,R,CAES,6038875,T,T,0,0,A,C
01/05/2006,14:43:43.000,T,52.200,52.280,3,18,R,TMBR,6038906,T,T,0,3,A,C
01/05/2006,14:43:43.000,T,52.230,52.280,1,23,R,CAES,6038910,T,T,0,0,A,C
01/05/2006,14:43:43.000,P,52.250,52.280,3,29,R,,6039027,P,P,0,0,,C
01/05/2006,14:43:43.000,N,52.270,52.280,4,50,R,,6039048,N,N,1,0,,C
01/05/2006,14:43:45.000,N,52.270,52.280,4,68,R,,6039491,N,N,1,0,,C
01/05/2006,14:43:45.000,T,52.230,52.280,1,6,R,BRUT,6039500,T,T,0,0,A,C
01/05/2006,14:43:45.000,T,52.230,52.280,1,24,R,CAES,6039507,T,T,0,0,A,C
01/05/2006,14:43:45.000,P,52.250,52.280,3,31,R,,6039716,P,P,0,0,,C
01/05/2006,14:43:45.000,N,52.270,52.280,1,68,R,,6039734,N,N,1,0,,C
01/05/2006,14:43:45.000,P,52.250,52.280,3,34,R,,6039768,P,P,0,0,,C
01/05/2006,14:43:46.000,T,52.230,52.280,1,7,R,BRUT,6039882,T,T,0,0,A,C
01/05/2006,14:43:46.000,T,52.230,52.280,1,25,R,CAES,6039887,T,T,0,0,A,C
01/05/2006,14:43:46.000,T,52.210,52.280,1,7,R,BRUT,6040133,T,T,0,3,A,C
01/05/2006,14:43:46.000,T,52.210,52.280,1,25,R,CAES,6040137,T,T,0,0,A,C
01/05/2006,14:43:46.000,P,52.240,52.280,1,34,R,,6040151,P,P,0,0,,C
01/05/2006,14:43:47.000,N,52.250,52.280,2,68,R,,6040366,N,N,1,0,,C
01/05/2006,14:43:47.000,N,52.250,52.260,2,7,R,,6040497,N,N,1,0,,C
01/05/2006,14:43:47.000,X,52.000,52.530,1,1,R,,6040523,X,X,0,0,,C
01/05/2006,14:43:48.000,P,52.230,52.280,2,34,R,,6040702,P,P,0,0,,C
01/05/2006,14:43:48.000,X,52.000,52.510,1,1,R,,6040758,X,X,0,0,,C
01/05/2006,14:43:48.000,N,52.250,52.260,2,1,R,,6040761,N,N,1,0,,C
01/05/2006,14:43:48.000,P,52.230,52.280,2,39,R,,6040768,P,P,0,0,,C
01/05/2006,14:43:48.000,N,52.250,52.270,2,15,R,,6040885,N,N,1,0,,C
01/05/2006,14:43:48.000,N,52.250,52.270,2,11,R,,6040887,N,N,1,0,,C
01/05/2006,14:43:48.000,P,52.230,52.280,2,34,R,,6040922,P,P,0,0,,C
01/05/2006,14:43:49.000,N,52.250,52.270,2,2,R,,6041119,N,N,1,0,,C
01/05/2006,14:43:49.000,T,52.210,52.270,1,1,R,BRUT,6041122,T,T,0,1,A,C
01/05/2006,14:43:49.000,T,52.210,52.270,1,1,R,CAES,6041125,T,T,0,0,A,C
01/05/2006,14:43:49.000,X,52.000,52.520,1,1,R,,6041138,X,X,0,0,,C
01/05/2006,14:43:49.000,N,52.250,52.280,2,26,R,,6041148,N,N,4,0,,C
01/05/2006,14:43:49.000,P,52.230,52.280,2,32,R,,6041158,P,P,0,0,,C
01/05/2006,14:43:49.000,P,52.230,52.270,2,11,R,,6041174,P,P,6,0,,C
01/05/2006,14:43:49.000,P,52.230,52.270,2,14,R,,6041178,P,P,6,0,,C
01/05/2006,14:43:49.000,X,52.000,52.530,1,1,R,,6041360,X,X,0,0,,C
01/05/2006,14:43:49.000,P,52.230,52.270,2,17,R,,6041378,P,P,6,0,,C
01/05/2006,14:43:49.000,P,52.230,52.270,6,17,R,,6041386,P,P,0,0,,C
01/05/2006,14:43:49.000,P,52.230,52.270,5,17,R,,6041390,P,P,0,0,,C
01/05/2006,14:43:49.000,T,51.880,52.270,20,1,R,BRUT,6041395,T,T,0,3,A,C
01/05/2006,14:43:49.000,T,52.200,52.270,3,1,R,CAES,6041400,T,T,0,0,A,C
01/05/2006,14:43:49.000,N,52.250,52.270,2,40,R,,6041410,N,N,1,0,,C
01/05/2006,14:43:50.000,P,52.230,52.270,5,15,R,,6041508,P,P,0,0,,C
01/05/2006,14:43:50.000,P,52.230,52.270,5,14,R,,6041512,P,P,0,0,,C
01/05/2006,14:43:50.000,N,52.250,52.260,2,2,R,,6041515,N,N,1,0,,C
01/05/2006,14:43:50.000,X,52.000,52.520,1,1,R,,6041569,X,X,0,0,,C
01/05/2006,14:43:50.000,P,52.230,52.270,2,15,R,,6041577,P,P,0,0,,C
01/05/2006,14:43:50.000,X,52.000,52.510,1,1,R,,6041703,X,X,0,0,,C
01/05/2006,14:43:51.000,N,52.250,52.270,2,11,R,,6041913,N,N,6,0,,C
01/05/2006,14:43:51.000,X,52.000,52.520,1,1,R,,6042083,X,X,0,0,,C
01/05/2006,14:43:52.000,N,52.250,52.270,2,51,R,,6042257,N,N,1,0,,C
01/05/2006,14:43:53.000,N,52.250,52.280,2,26,R,,6042419,N,N,6,0,,C
01/05/2006,14:43:53.000,N,52.250,52.270,2,40,R,,6042590,N,N,1,0,,C
01/05/2006,14:43:53.000,X,52.000,52.530,1,1,R,,6042717,X,X,0,0,,C
01/05/2006,14:43:54.000,N,52.250,52.270,2,51,R,,6042819,N,N,1,0,,C
01/05/2006,14:43:54.000,X,52.000,52.520,1,1,R,,6042839,X,X,0,0,,C
01/05/2006,14:43:54.000,N,52.250,52.270,2,47,R,,6042939,N,N,1,0,,C
01/05/2006,14:43:55.000,N,52.250,52.260,2,2,R,,6042995,N,N,1,0,,C
01/05/2006,14:43:55.000,X,52.000,52.510,1,1,R,,6043249,X,X,0,0,,C
01/05/2006,14:43:55.000,P,52.230,52.270,2,12,R,,6043255,P,P,0,0,,C
01/05/2006,14:43:56.000,N,52.250,52.260,1,2,R,,6043301,N,N,1,0,,C
01/05/2006,14:43:56.000,P,52.230,52.270,1,11,R,,6043412,P,P,0,0,,C
01/05/2006,14:43:56.000,P,52.230,52.270,2,11,R,,6043418,P,P,0,0,,C
01/05/2006,14:43:56.000,N,52.250,52.260,1,6,R,,6043488,N,N,1,0,,C
01/05/2006,14:43:58.000,N,52.250,52.260,2,6,R,,6043842,N,N,1,0,,C
01/05/2006,14:43:58.000,N,52.250,52.260,2,46,R,,6043976,N,N,1,0,,C
01/05/2006,14:43:58.000,P,52.230,52.270,3,11,R,,6043991,P,P,0,0,,C
01/05/2006,14:43:59.000,T,51.880,52.840,20,20,R,BRUT,6044169,T,T,0,3,A,C
01/05/2006,14:43:59.000,T,52.200,52.280,3,18,R,CAES,6044181,T,T,0,0,A,C
01/05/2006,14:43:59.000,P,52.230,52.260,2,1,R,,6044200,P,P,0,0,,C
01/05/2006,14:44:00.000,P,52.230,52.260,2,4,R,,6044352,P,P,0,0,,C
01/05/2006,14:44:00.000,N,52.250,52.260,1,46,R,,6044356,N,N,1,0,,C
01/05/2006,14:44:00.000,P,52.230,52.260,2,1,R,,6044517,P,P,0,0,,C
01/05/2006,14:44:00.000,N,52.250,52.260,1,57,R,,6044542,N,N,1,0,,C
01/05/2006,14:44:00.000,P,52.230,52.260,1,1,R,,6044549,P,P,0,0,,C
01/05/2006,14:44:02.000,P,52.230,52.260,2,4,R,,6045250,P,P,0,0,,C
01/05/2006,14:44:02.000,N,52.240,52.260,1,57,R,,6045271,N,N,1,0,,C
01/05/2006,14:44:02.000,N,52.240,52.250,1,4,R,,6045277,N,N,1,0,,C
01/05/2006,14:44:03.000,P,52.230,52.260,2,4,R,,6045393,P,P,0,0,,C
01/05/2006,14:44:03.000,X,51.990,52.510,1,1,R,,6045462,X,X,0,0,,C
01/05/2006,14:44:03.000,X,51.990,52.500,1,1,R,,6045467,X,X,0,0,,C
01/05/2006,14:44:03.000,T,52.230,52.280,4,18,R,TMBR,6045482,T,T,0,1,A,C
01/05/2006,14:44:03.000,T,52.230,52.280,4,18,R,CAES,6045490,T,T,0,0,A,C
01/05/2006,14:44:03.000,T,51.880,52.270,20,1,R,BRUT,6045502,T,T,0,3,A,C
01/05/2006,14:44:03.000,T,52.230,52.270,4,1,R,CAES,6045507,T,T,0,0,A,C
01/05/2006,14:44:03.000,T,52.230,52.250,1,1,R,BRUT,6045513,T,T,0,3,A,C
01/05/2006,14:44:03.000,T,52.230,52.250,5,1,R,CAES,6045517,T,T,0,0,A,C
01/05/2006,14:44:04.000,N,52.230,52.250,5,4,R,,6045624,N,N,1,0,,C
01/05/2006,14:44:04.000,N,52.240,52.260,1,63,R,,6045754,N,N,4,0,,C
01/05/2006,14:44:04.000,X,51.980,52.500,1,1,R,,6045760,X,X,0,0,,C
01/05/2006,14:44:04.000,P,52.230,52.260,2,1,R,,6045766,P,P,0,0,,C
01/05/2006,14:44:04.000,T,52.230,52.240,1,1,R,BRUT,6045772,T,T,4,3,A,C
01/05/2006,14:44:04.000,T,52.230,52.240,5,1,R,CAES,6045776,T,T,0,0,A,C
01/05/2006,14:44:05.000,N,52.240,52.260,2,23,R,,6045899,N,N,4,0,,C
01/05/2006,14:44:05.000,T,52.230,52.270,1,1,R,BRUT,6045904,T,T,6,3,A,C
01/05/2006,14:44:05.000,T,52.230,52.270,5,1,R,CAES,6045913,T,T,0,0,A,C
01/05/2006,14:44:05.000,P,52.230,52.260,6,1,R,,6045921,P,P,0,0,,C
01/05/2006,14:44:05.000,P,52.230,52.270,9,3,R,,6045924,P,P,0,0,,C
01/05/2006,14:44:05.000,P,52.230,52.280,9,20,R,,6045934,P,P,0,0,,C
01/05/2006,14:44:05.000,N,52.240,52.260,2,21,R,,6045939,N,N,1,0,,C
01/05/2006,14:44:05.000,P,52.230,52.280,9,29,R,,6045941,P,P,0,0,,C
01/05/2006,14:44:05.000,X,51.990,52.510,1,1,R,,6045946,X,X,0,0,,C
01/05/2006,14:44:05.000,P,52.230,52.280,6,29,R,,6046035,P,P,0,0,,C
01/05/2006,14:44:05.000,P,52.230,52.280,5,29,R,,6046048,P,P,0,0,,C
01/05/2006,14:44:05.000,T,52.210,52.280,4,18,R,TMBR,6046053,T,T,0,3,A,C
01/05/2006,14:44:05.000,T,52.230,52.270,1,1,R,CAES,6046057,T,T,0,0,A,C
01/05/2006,14:44:05.000,N,52.240,52.260,1,60,R,,6046069,N,N,1,0,,C
01/05/2006,14:44:06.000,N,52.240,52.250,1,4,R,,6046367,N,N,1,0,,C
01/05/2006,14:44:07.000,P,52.230,52.260,5,1,R,,6046499,P,P,0,0,,C
01/05/2006,14:44:07.000,T,52.200,52.280,1,18,R,TMBR,6046507,T,T,0,0,A,C
01/05/2006,14:44:07.000,X,51.990,52.500,1,1,R,,6046511,X,X,0,0,,C
01/05/2006,14:44:08.000,N,52.240,52.250,2,4,R,,6046753,N,N,1,0,,C
01/05/2006,14:44:11.000,T,52.190,52.280,17,18,R,TMBR,6047919,T,T,0,0,A,C
01/05/2006,14:44:17.000,N,52.240,52.250,2,5,R,,6049586,N,N,1,0,,C
01/05/2006,14:44:17.000,N,52.240,52.250,1,5,R,,6049715,N,N,1,0,,C
01/05/2006,14:44:19.000,N,52.220,52.250,1,5,R,,6050268,N,N,6,0,,C
01/05/2006,14:44:19.000,N,52.220,52.250,1,2,R,,6050284,N,N,6,0,,C
01/05/2006,14:44:20.000,T,52.190,52.280,1,18,R,TMBR,6050389,T,T,0,0,A,C
01/05/2006,14:44:20.000,P,52.240,52.260,1,1,R,,6050394,P,P,6,0,,C
01/05/2006,14:44:20.000,X,51.970,52.500,1,1,R,,6050405,X,X,0,0,,C
01/05/2006,14:44:20.000,P,52.240,52.260,1,1,R,,6050409,P,P,0,0,,C
01/05/2006,14:44:20.000,T,52.230,52.250,1,1,R,BRUT,6050410,T,T,0,1,A,C
01/05/2006,14:44:20.000,T,52.230,52.250,1,1,R,CAES,6050412,T,T,0,0,A,C
01/05/2006,14:44:20.000,T,52.230,52.270,1,1,R,BRUT,6050414,T,T,0,1,A,C
01/05/2006,14:44:20.000,T,52.230,52.270,1,1,R,CAES,6050416,T,T,0,0,A,C
01/05/2006,14:44:20.000,P,52.230,52.260,5,19,R,,6050418,P,P,6,0,,C
01/05/2006,14:44:20.000,P,52.230,52.260,4,19,R,,6050472,P,P,6,0,,C
01/05/2006,14:44:20.000,T,52.230,52.840,1,20,R,BRUT,6050478,T,T,0,3,A,C
01/05/2006,14:44:20.000,T,52.230,52.280,1,18,R,CAES,6050483,T,T,0,0,A,C
01/05/2006,14:44:20.000,T,51.880,52.840,20,20,R,BRUT,6050484,T,T,0,3,A,C
01/05/2006,14:44:20.000,T,52.190,52.280,1,18,R,CAES,6050490,T,T,0,0,A,C
01/05/2006,14:44:21.000,N,52.230,52.250,9,2,R,,6050603,N,N,1,0,,C
01/05/2006,14:44:21.000,N,52.230,52.250,9,46,R,,6050606,N,N,1,0,,C
01/05/2006,14:44:21.000,N,52.240,52.250,1,46,R,,6050608,N,N,1,0,,C
01/05/2006,14:44:22.000,P,52.230,52.260,5,19,R,,6050732,P,P,0,0,,C
01/05/2006,14:44:22.000,X,51.980,52.500,1,1,R,,6050739,X,X,0,0,,C
01/05/2006,14:44:22.000,X,51.990,52.500,1,1,R,,6050756,X,X,0,0,,C
01/05/2006,14:44:22.000,N,52.230,52.250,5,6,R,,6050916,N,N,6,0,,C
01/05/2006,14:44:22.000,N,52.230,52.240,5,1,R,,6050929,N,N,6,0,,C
01/05/2006,14:44:23.000,P,52.230,52.260,5,19,R,,6051050,P,P,6,0,,C
01/05/2006,14:44:23.000,N,52.230,52.240,5,3,R,,6051077,N,N,6,0,,C
01/05/2006,14:44:23.000,X,51.980,52.500,1,1,R,,6051085,X,X,0,0,,C
01/05/2006,14:44:23.000,X,51.980,52.490,1,1,R,,6051100,X,X,0,0,,C
01/05/2006,14:44:24.000,P,52.230,52.260,5,21,R,,6051220,P,P,6,0,,C
01/05/2006,14:44:24.000,N,52.230,52.240,6,1,R,,6051239,N,N,1,0,,C
01/05/2006,14:44:24.000,P,52.230,52.260,5,19,R,,6051341,P,P,0,0,,C
01/05/2006,14:44:25.000,P,52.230,52.260,1,19,R,,6051482,P,P,0,0,,C
01/05/2006,14:44:25.000,P,52.210,52.260,5,19,R,,6051498,P,P,0,0,,C
01/05/2006,14:44:25.000,N,52.230,52.240,5,1,R,,6051707,N,N,1,0,,C
01/05/2006,14:44:26.000,T,51.320,52.840,20,20,R,BRUT,6051864,T,T,0,0,A,C
01/05/2006,14:44:26.000,P,52.210,52.260,4,19,R,,6051873,P,P,0,0,,C
01/05/2006,14:44:29.000,P,52.210,52.260,2,19,R,,6052827,P,P,0,0,,C
01/05/2006,14:44:29.000,P,52.210,52.260,6,19,R,,6052840,P,P,0,0,,C
01/05/2006,14:44:30.000,N,52.230,52.240,4,1,R,,6053133,N,N,1,0,,C
01/05/2006,14:44:32.000,T,51.820,52.840,20,20,R,BRUT,6053653,T,T,0,0,A,C
01/05/2006,14:44:34.000,N,52.230,52.240,3,1,R,,6054058,N,N,1,0,,C
01/05/2006,14:44:34.000,P,52.210,52.260,2,19,R,,6054196,P,P,0,0,,C
01/05/2006,14:44:34.000,P,52.210,52.260,5,19,R,,6054200,P,P,0,0,,C
01/05/2006,14:44:42.000,N,52.230,52.240,4,6,R,,6055851,N,N,1,0,,C
01/05/2006,14:44:42.000,N,52.230,52.240,4,5,R,,6055945,N,N,1,0,,C
01/05/2006,14:44:42.000,N,52.230,52.240,1,5,R,,6055951,N,N,1,0,,C
01/05/2006,14:44:42.000,P,52.210,52.260,5,23,R,,6055955,P,P,0,0,,C
01/05/2006,14:44:43.000,P,52.210,52.260,4,22,R,,6056056,P,P,0,0,,C
01/05/2006,14:44:44.000,N,52.220,52.240,8,12,R,,6056148,N,N,1,0,,C
01/05/2006,14:44:44.000,P,52.210,52.260,3,28,R,,6056279,P,P,0,0,,C
01/05/2006,14:44:44.000,X,51.970,52.490,1,1,R,,6056283,X,X,0,0,,C
01/05/2006,14:44:44.000,N,52.230,52.240,1,12,R,,6056371,N,N,1,0,,C
01/05/2006,14:44:45.000,P,52.210,52.260,4,28,R,,6056455,P,P,0,0,,C
01/05/2006,14:44:45.000,X,51.980,52.490,1,1,R,,6056472,X,X,0,0,,C
01/05/2006,14:44:45.000,N,52.230,52.240,1,52,R,,6056475,N,N,1,0,,C
01/05/2006,14:44:45.000,P,52.210,52.260,4,22,R,,6056572,P,P,0,0,,C
01/05/2006,14:44:45.000,P,52.210,52.260,4,29,R,,6056587,P,P,0,0,,C
01/05/2006,14:44:47.000,P,52.210,52.260,1,29,R,,6056892,P,P,0,0,,C
01/05/2006,14:44:48.000,T,51.820,52.250,20,1,R,BRUT,6057012,T,T,0,3,A,C
01/05/2006,14:44:48.000,T,52.190,52.250,1,1,R,CAES,6057019,T,T,0,0,A,C
01/05/2006,14:44:48.000,T,52.220,52.250,1,1,R,BRUT,6057025,T,T,0,1,A,C
01/05/2006,14:44:48.000,T,52.220,52.250,1,1,R,CAES,6057031,T,T,0,0,A,C
01/05/2006,14:44:49.000,N,52.230,52.240,1,56,R,,6057400,N,N,1,0,,C
01/05/2006,14:44:50.000,T,51.820,52.250,20,1,R,BRUT,6057683,T,T,0,3,A,C
01/05/2006,14:44:50.000,T,52.190,52.250,1,1,R,CAES,6057695,T,T,0,0,A,C
01/05/2006,14:44:51.000,N,52.230,52.240,1,66,R,,6057978,N,N,1,0,,C
01/05/2006,14:44:54.000,N,52.230,52.240,1,70,R,,6058562,N,N,1,0,,C
01/05/2006,14:44:59.000,N,52.230,52.240,1,49,R,,6059789,N,N,1,0,,C
01/05/2006,14:44:59.000,T,51.820,52.840,20,20,R,BRUT,6059811,T,T,0,3,A,C
01/05/2006,14:44:59.000,T,52.190,52.280,1,18,R,CAES,6059830,T,T,0,0,A,C
01/05/2006,14:44:59.000,P,52.210,52.240,1,2,R,,6059832,P,P,0,0,,C
01/05/2006,14:45:00.000,N,52.230,52.240,2,49,R,,6059985,N,N,1,0,,C
01/05/2006,14:45:00.000,N,52.230,52.240,2,42,R,,6059995,N,N,1,0,,C
01/05/2006,14:45:00.000,N,52.220,52.230,1,4,R,,6060008,N,N,1,0,,C
01/05/2006,14:45:00.000,T,52.200,52.840,1,20,R,BRUT,6060337,T,T,0,3,A,C
01/05/2006,14:45:00.000,T,52.200,52.280,1,18,R,CAES,6060348,T,T,0,0,A,C
01/05/2006,14:45:00.000,P,52.210,52.240,1,5,R,,6060372,P,P,0,0,,C
01/05/2006,14:45:00.000,P,52.210,52.240,1,3,R,,6060409,P,P,0,0,,C
01/05/2006,14:45:00.000,T,52.200,52.240,1,6,R,BRUT,6060416,T,T,0,1,A,C
01/05/2006,14:45:00.000,T,52.200,52.240,1,6,R,CAES,6060420,T,T,0,0,A,C
01/05/2006,14:45:00.000,X,51.970,52.480,1,1,R,,6060424,X,X,0,0,,C
01/05/2006,14:45:00.000,T,52.200,52.240,1,5,R,BRUT,6060522,T,T,0,1,A,C
01/05/2006,14:45:00.000,T,52.200,52.240,1,5,R,CAES,6060524,T,T,0,0,A,C
01/05/2006,14:45:01.000,T,52.200,52.840,1,20,R,BRUT,6060544,T,T,0,3,A,C
01/05/2006,14:45:01.000,T,52.200,52.280,1,18,R,CAES,6060548,T,T,0,0,A,C
01/05/2006,14:45:01.000,P,52.210,52.240,1,3,R,,6060694,P,P,0,0,,C
01/05/2006,14:45:01.000,P,52.210,52.240,1,5,R,,6060927,P,P,0,0,,C
01/05/2006,14:45:02.000,T,52.160,52.280,9,18,R,TMBR,6061178,T,T,0,0,A,C
01/05/2006,14:45:02.000,T,51.820,52.840,20,20,R,BRUT,6061187,T,T,0,3,A,C
01/05/2006,14:45:02.000,T,52.160,52.280,9,18,R,CAES,6061196,T,T,0,0,A,C
01/05/2006,14:45:02.000,T,52.150,52.280,26,18,R,TMBR,6061207,T,T,0,1,A,C
01/05/2006,14:45:02.000,T,52.150,52.280,26,18,R,CAES,6061228,T,T,0,0,A,C
01/05/2006,14:45:03.000,P,52.210,52.240,1,6,R,,6061451,P,P,0,0,,C
01/05/2006,14:45:03.000,P,52.190,52.240,2,6,R,,6061454,P,P,0,0,,C
01/05/2006,14:45:03.000,P,52.190,52.240,2,6,R,,6061462,P,P,0,0,,C
01/05/2006,14:45:05.000,N,52.190,52.230,1,4,R,,6062518,N,N,6,0,,C
01/05/2006,14:45:05.000,N,52.190,52.230,1,3,R,,6062655,N,N,6,0,,C
01/05/2006,14:45:05.000,X,51.940,52.480,1,1,R,,6062687,X,X,0,0,,C
01/05/2006,14:45:05.000,T,52.140,52.280,20,18,R,TMBR,6062688,T,T,0,1,A,C
01/05/2006,14:45:05.000,T,52.140,52.280,20,18,R,CAES,6062692,T,T,0,0,A,C
01/05/2006,14:45:05.000,C,51.790,52.500,1,1,R,,6062871,C,C,0,0,,C
01/05/2006,14:45:06.000,P,52.190,52.240,1,6,R,,6062884,P,P,6,0,,C
01/05/2006,14:45:06.000,P,52.190,52.240,2,6,R,,6062891,P,P,6,0,,C
01/05/2006,14:45:06.000,P,52.190,52.230,1,3,R,,6062898,P,P,6,0,,C
01/05/2006,14:45:06.000,P,52.200,52.230,1,3,R,,6062906,P,P,6,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,1,3,R,,6062911,P,P,6,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,4,4,R,,6062914,P,P,6,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,2,4,R,,6062926,P,P,0,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,1,4,R,,6062956,P,P,0,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,4,4,R,,6062961,P,P,0,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,1,4,R,,6063072,P,P,0,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,2,4,R,,6063120,P,P,0,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,1,4,R,,6063172,P,P,0,0,,C
01/05/2006,14:45:06.000,P,52.170,52.230,1,4,R,,6063445,P,P,0,0,,C
01/05/2006,14:45:07.000,P,52.170,52.230,2,4,R,,6063470,P,P,0,0,,C
01/05/2006,14:45:08.000,P,52.170,52.230,4,4,R,,6064132,P,P,0,0,,C
01/05/2006,14:45:08.000,N,52.210,52.220,1,7,R,,6064327,N,N,1,0,,C
01/05/2006,14:45:08.000,N,52.210,52.220,1,18,R,,6064334,N,N,1,0,,C
01/05/2006,14:45:08.000,N,52.210,52.220,1,68,R,,6064365,N,N,1,0,,C
01/05/2006,14:45:09.000,N,52.210,52.220,1,28,R,,6064569,N,N,1,0,,C
01/05/2006,14:45:09.000,P,52.170,52.230,1,4,R,,6064593,P,P,0,0,,C
01/05/2006,14:45:09.000,X,51.960,52.470,1,1,R,,6064625,X,X,0,0,,C
01/05/2006,14:45:09.000,N,52.200,52.220,10,28,R,,6064886,N,N,1,0,,C
01/05/2006,14:45:09.000,N,52.200,52.220,10,26,R,,6064888,N,N,1,0,,C
01/05/2006,14:45:09.000,P,52.170,52.230,1,4,R,,6064893,P,P,0,0,,C
01/05/2006,14:45:10.000,N,52.200,52.220,10,17,R,,6065017,N,N,1,0,,C
01/05/2006,14:45:10.000,P,52.190,52.220,1,10,R,,6065102,P,P,0,0,,C
01/05/2006,14:45:10.000,X,51.950,52.470,1,1,R,,6065137,X,X,0,0,,C
01/05/2006,14:45:10.000,P,52.190,52.220,1,7,R,,6065378,P,P,0,0,,C
01/05/2006,14:45:10.000,P,52.190,52.220,1,5,R,,6065403,P,P,0,0,,C
01/05/2006,14:45:11.000,N,52.200,52.220,10,23,R,,6065774,N,N,1,0,,C
01/05/2006,14:45:11.000,N,52.200,52.210,10,5,R,,6065779,N,N,1,0,,C
01/05/2006,14:45:12.000,X,51.950,52.460,1,1,R,,6066042,X,X,0,0,,C
01/05/2006,14:45:12.000,N,52.200,52.210,18,7,R,,6066263,N,N,1,0,,C
01/05/2006,14:45:13.000,N,52.200,52.210,18,2,R,,6066458,N,N,1,0,,C
01/05/2006,14:45:14.000,T,52.200,52.840,2,20,R,BRUT,6067053,T,T,0,3,A,C
01/05/2006,14:45:14.000,T,52.200,52.280,2,18,R,CAES,6067061,T,T,0,0,A,C
01/05/2006,14:45:15.000,T,52.200,52.840,7,20,R,BRUT,6067255,T,T,0,3,A,C
01/05/2006,14:45:15.000,T,52.200,52.280,7,18,R,CAES,6067266,T,T,0,0,A,C
01/05/2006,14:45:15.000,T,52.200,52.840,12,20,R,BRUT,6067285,T,T,0,3,A,C
01/05/2006,14:45:15.000,T,52.200,52.280,12,18,R,CAES,6067293,T,T,0,0,A,C
01/05/2006,14:45:15.000,N,52.200,52.210,18,1,R,,6067483,N,N,1,0,,C
01/05/2006,14:45:15.000,T,52.200,52.840,15,20,R,BRUT,6067502,T,T,0,3,A,C
01/05/2006,14:45:15.000,T,52.200,52.280,15,18,R,CAES,6067508,T,T,0,0,A,C
01/05/2006,14:45:18.000,N,52.200,52.210,18,2,R,,6068606,N,N,1,0,,C
01/05/2006,14:45:19.000,N,52.200,52.210,17,7,R,,6069278,N,N,1,0,,C
01/05/2006,14:45:19.000,N,52.200,52.210,17,5,R,,6069282,N,N,1,0,,C
01/05/2006,14:45:19.000,T,52.200,52.840,13,20,R,BRUT,6069293,T,T,0,3,A,C
01/05/2006,14:45:19.000,T,52.200,52.280,13,18,R,CAES,6069299,T,T,0,0,A,C
01/05/2006,14:45:19.000,T,52.200,52.840,8,20,R,BRUT,6069329,T,T,0,3,A,C
01/05/2006,14:45:19.000,T,52.200,52.280,8,18,R,CAES,6069332,T,T,0,0,A,C
01/05/2006,14:45:19.000,T,52.200,52.840,3,20,R,BRUT,6069338,T,T,0,3,A,C
01/05/2006,14:45:19.000,T,52.200,52.280,3,18,R,CAES,6069346,T,T,0,0,A,C
01/05/2006,14:45:20.000,T,52.200,52.230,3,1,R,BRUT,6069559,T,T,0,1,A,C
01/05/2006,14:45:20.000,T,52.200,52.230,3,1,R,CAES,6069563,T,T,0,0,A,C
01/05/2006,14:45:20.000,T,52.200,52.230,4,1,R,BRUT,6069574,T,T,0,1,A,C
01/05/2006,14:45:20.000,T,52.200,52.230,4,1,R,CAES,6069583,T,T,0,0,A,C
01/05/2006,14:45:20.000,N,52.200,52.210,17,9,R,,6069633,N,N,1,0,,C
01/05/2006,14:45:21.000,T,52.200,52.230,1,1,R,BRUT,6069912,T,T,0,1,A,C
01/05/2006,14:45:21.000,T,52.200,52.230,1,1,R,CAES,6069913,T,T,0,0,A,C
01/05/2006,14:45:21.000,N,52.200,52.210,17,7,R,,6069914,N,N,1,0,,C
01/05/2006,14:45:22.000,N,52.200,52.210,19,13,R,,6070330,N,N,1,0,,C
01/05/2006,14:45:23.000,N,52.200,52.210,19,7,R,,6070971,N,N,1,0,,C
01/05/2006,14:45:23.000,N,52.200,52.210,20,7,R,,6070985,N,N,1,0,,C
01/05/2006,14:45:29.000,N,52.200,52.210,20,16,R,,6072852,N,N,1,0,,C
01/05/2006,14:45:30.000,T,52.180,52.230,1,1,R,BRUT,6073338,T,T,0,1,A,C
01/05/2006,14:45:30.000,T,52.180,52.230,1,1,R,CAES,6073341,T,T,0,0,A,C
01/05/2006,14:45:31.000,N,52.200,52.210,20,19,R,,6073480,N,N,1,0,,C
01/05/2006,14:45:32.000,N,52.200,52.210,6,19,R,,6073754,N,N,1,0,,C
01/05/2006,14:45:32.000,P,52.180,52.220,4,5,R,,6073909,P,P,0,0,,C
01/05/2006,14:45:33.000,P,52.180,52.210,4,8,R,,6074081,P,P,0,0,,C
01/05/2006,14:45:33.000,T,52.180,52.840,1,20,R,BRUT,6074222,T,T,0,3,A,C
01/05/2006,14:45:33.000,T,52.180,52.280,1,18,R,CAES,6074227,T,T,0,0,A,C
01/05/2006,14:45:33.000,T,51.820,52.840,20,20,R,BRUT,6074232,T,T,0,3,A,C
01/05/2006,14:45:33.000,T,52.140,52.280,20,18,R,CAES,6074239,T,T,0,0,A,C
01/05/2006,14:45:34.000,P,52.180,52.210,4,10,R,,6074382,P,P,0,0,,C
01/05/2006,14:45:34.000,N,52.190,52.210,5,19,R,,6074434,N,N,1,0,,C
01/05/2006,14:45:34.000,N,52.190,52.200,5,1,R,,6074509,N,N,1,0,,C
01/05/2006,14:45:34.000,N,52.180,52.200,2,2,R,,6074513,N,N,6,0,,C
01/05/2006,14:45:34.000,N,52.180,52.200,2,3,R,,6074519,N,N,6,0,,C
01/05/2006,14:45:34.000,N,52.170,52.200,3,9,R,,6074683,N,N,6,0,,C
01/05/2006,14:45:34.000,P,52.180,52.210,4,13,R,,6074708,P,P,0,0,,C
01/05/2006,14:45:34.000,X,51.940,52.460,1,1,R,,6074774,X,X,0,0,,C
01/05/2006,14:45:34.000,X,51.940,52.450,1,1,R,,6074782,X,X,0,0,,C
01/05/2006,14:45:35.000,X,51.930,52.450,1,1,R,,6074974,X,X,0,0,,C
01/05/2006,14:45:35.000,P,52.180,52.210,4,11,R,,6075028,P,P,0,0,,C
01/05/2006,14:45:35.000,T,52.140,52.280,3,18,R,TMBR,6075049,T,T,0,1,A,C
01/05/2006,14:45:35.000,T,52.140,52.280,3,18,R,CAES,6075057,T,T,0,0,A,C
01/05/2006,14:45:35.000,X,51.920,52.450,1,1,R,,6075075,X,X,0,0,,C
01/05/2006,14:45:35.000,P,52.180,52.210,4,8,R,,6075201,P,P,0,0,,C
01/05/2006,14:45:35.000,N,52.170,52.200,1,9,R,,6075221,N,N,0,0,,C
01/05/2006,14:45:35.000,P,52.170,52.210,2,8,R,,6075262,P,P,6,0,,C
01/05/2006,14:45:35.000,P,52.170,52.210,4,9,R,,6075269,P,P,6,0,,C
01/05/2006,14:45:35.000,P,52.170,52.210,2,9,R,,6075313,P,P,6,0,,C
01/05/2006,14:45:35.000,P,52.150,52.210,1,9,R,,6075319,P,P,6,0,,C
01/05/2006,14:45:36.000,P,52.160,52.210,1,9,R,,6075425,P,P,0,0,,C
01/05/2006,14:45:36.000,N,52.170,52.200,6,9,R,,6075495,N,N,1,0,,C
01/05/2006,14:45:36.000,P,52.160,52.210,1,9,R,,6075522,P,P,0,0,,C
01/05/2006,14:45:37.000,N,52.170,52.200,1,9,R,,6076103,N,N,1,0,,C
01/05/2006,14:45:37.000,T,52.130,52.280,9,18,R,TMBR,6076128,T,T,0,1,A,C
01/05/2006,14:45:37.000,T,52.130,52.280,9,18,R,CAES,6076141,T,T,0,0,A,C
01/05/2006,14:45:37.000,P,52.150,52.210,5,9,R,,6076428,P,P,0,0,,C
01/05/2006,14:45:38.000,T,52.120,52.280,22,18,R,TMBR,6076712,T,T,0,1,A,C
01/05/2006,14:45:38.000,T,52.120,52.280,22,18,R,CAES,6076716,T,T,0,0,A,C
01/05/2006,14:45:38.000,T,51.320,52.840,20,20,R,BRUT,6076792,T,T,0,0,A,C
01/05/2006,14:45:38.000,P,52.150,52.210,1,9,R,,6077030,P,P,0,0,,C
01/05/2006,14:45:41.000,N,52.160,52.200,3,10,R,,6078320,N,N,1,0,,C
01/05/2006,14:45:41.000,N,52.160,52.180,3,6,R,,6078344,N,N,1,0,,C
01/05/2006,14:45:41.000,N,52.160,52.180,3,1,R,,6078548,N,N,1,0,,C
01/05/2006,14:45:41.000,X,51.910,52.450,1,1,R,,6078639,X,X,0,0,,C
01/05/2006,14:45:41.000,X,51.910,52.430,1,1,R,,6078668,X,X,0,0,,C
01/05/2006,14:45:41.000,N,52.160,52.180,1,1,R,,6078863,N,N,1,0,,C
01/05/2006,14:45:42.000,C,51.770,52.500,1,1,R,,6078935,C,C,0,0,,C
01/05/2006,14:45:42.000,T,52.120,52.280,6,18,R,TMBR,6079221,T,T,0,1,A,C
01/05/2006,14:45:42.000,T,52.120,52.280,6,18,R,CAES,6079225,T,T,0,0,A,C
01/05/2006,14:45:42.000,P,52.150,52.210,1,9,R,,6079237,P,P,0,0,,C
01/05/2006,14:45:42.000,P,52.150,52.210,1,16,R,,6079250,P,P,0,0,,C
01/05/2006,14:45:42.000,P,52.150,52.210,1,9,R,,6079262,P,P,0,0,,C
01/05/2006,14:45:42.000,P,52.160,52.210,2,9,R,,6079273,P,P,6,0,,C
01/05/2006,14:45:42.000,P,52.160,52.210,2,16,R,,6079301,P,P,0,0,,C
01/05/2006,14:45:42.000,P,52.160,52.210,3,16,R,,6079321,P,P,6,0,,C
01/05/2006,14:45:42.000,P,52.160,52.200,2,1,R,,6079349,P,P,6,0,,C
01/05/2006,14:45:42.000,P,52.160,52.200,2,5,R,,6079465,P,P,0,0,,C
01/05/2006,14:45:43.000,P,52.150,52.200,1,1,R,,6079552,P,P,6,0,,C
01/05/2006,14:45:43.000,N,52.160,52.180,3,2,R,,6079603,N,N,1,0,,C
01/05/2006,14:45:43.000,N,52.170,52.180,3,2,R,,6079607,N,N,1,0,,C
01/05/2006,14:45:43.000,T,52.160,52.840,23,20,R,BRUT,6079917,T,T,0,3,A,C
01/05/2006,14:45:43.000,T,52.160,52.280,23,18,R,CAES,6079926,T,T,0,0,A,C
01/05/2006,14:45:43.000,N,52.170,52.180,5,2,R,,6079933,N,N,1,0,,C
01/05/2006,14:45:43.000,T,52.170,52.840,1,20,R,BRUT,6079952,T,T,0,3,A,C
01/05/2006,14:45:43.000,T,52.170,52.280,1,18,R,CAES,6079957,T,T,0,0,A,C
01/05/2006,14:45:43.000,X,51.920,52.430,1,1,R,,6079966,X,X,0,0,,C
01/05/2006,14:45:44.000,T,52.170,52.840,2,20,R,BRUT,6080104,T,T,0,3,A,C
01/05/2006,14:45:44.000,T,52.170,52.280,2,18,R,CAES,6080115,T,T,0,0,A,C
01/05/2006,14:45:44.000,T,52.170,52.840,25,20,R,BRUT,6080161,T,T,4,3,A,C
01/05/2006,14:45:44.000,T,52.170,52.280,25,18,R,CAES,6080169,T,T,0,0,A,C
01/05/2006,14:45:44.000,T,52.170,52.210,25,1,R,BRUT,6080183,T,T,0,1,A,C
01/05/2006,14:45:44.000,T,52.170,52.210,25,1,R,CAES,6080187,T,T,0,0,A,C
01/05/2006,14:45:44.000,P,52.160,52.200,23,1,R,,6080204,P,P,0,0,,C
01/05/2006,14:45:44.000,T,52.170,52.210,2,1,R,BRUT,6080215,T,T,6,1,A,C
01/05/2006,14:45:44.000,T,52.170,52.210,2,1,R,CAES,6080217,T,T,0,0,A,C
01/05/2006,14:45:44.000,P,52.170,52.200,1,1,R,,6080222,P,P,0,0,,C
01/05/2006,14:45:44.000,T,52.170,52.190,2,1,R,BRUT,6080227,T,T,0,1,A,C
01/05/2006,14:45:44.000,T,52.170,52.190,2,1,R,CAES,6080331,T,T,0,0,A,C
01/05/2006,14:45:44.000,N,52.170,52.180,3,2,R,,6080335,N,N,1,0,,C
01/05/2006,14:45:44.000,N,52.170,52.180,3,1,R,,6080336,N,N,1,0,,C
01/05/2006,14:45:44.000,P,52.170,52.200,1,2,R,,6080406,P,P,0,0,,C
01/05/2006,14:45:45.000,T,52.170,52.190,3,1,R,BRUT,6080672,T,T,0,1,A,C
01/05/2006,14:45:45.000,T,52.170,52.190,3,1,R,CAES,6080677,T,T,0,0,A,C
01/05/2006,14:45:45.000,P,52.150,52.200,4,2,R,,6080691,P,P,0,0,,C
01/05/2006,14:45:45.000,T,52.170,52.190,4,1,R,BRUT,6080731,T,T,4,1,A,C
01/05/2006,14:45:45.000,T,52.170,52.190,4,1,R,CAES,6080738,T,T,0,0,A,C
01/05/2006,14:45:45.000,N,52.170,52.180,3,3,R,,6080982,N,N,4,0,,C
01/05/2006,14:45:45.000,P,52.150,52.200,3,1,R,,6080992,P,P,0,0,,C
01/05/2006,14:45:45.000,N,52.170,52.180,3,1,R,,6081040,N,N,4,0,,C
01/05/2006,14:45:46.000,P,52.150,52.200,3,3,R,,6081437,P,P,0,0,,C
01/05/2006,14:45:46.000,P,52.150,52.200,3,1,R,,6081441,P,P,0,0,,C
01/05/2006,14:45:47.000,T,52.170,52.190,1,1,R,BRUT,6081724,T,T,6,1,A,C
01/05/2006,14:45:47.000,T,52.170,52.190,1,1,R,CAES,6081725,T,T,0,0,A,C
01/05/2006,14:45:47.000,P,52.150,52.200,4,1,R,,6081756,P,P,0,0,,C
01/05/2006,14:45:48.000,P,52.150,52.200,13,1,R,,6082394,P,P,0,0,,C
01/05/2006,14:45:48.000,P,52.150,52.200,16,1,R,,6082399,P,P,0,0,,C
01/05/2006,14:45:48.000,P,52.150,52.200,15,1,R,,6082461,P,P,0,0,,C
01/05/2006,14:45:50.000,N,52.170,52.180,2,1,R,,6083095,N,N,1,0,,C
01/05/2006,14:45:53.000,P,52.170,52.200,2,1,R,,6084098,P,P,0,0,,C
01/05/2006,14:45:53.000,P,52.170,52.200,2,1,R,,6084483,P,P,0,0,,C
01/05/2006,14:45:53.000,P,52.170,52.200,5,1,R,,6084489,P,P,6,0,,C
01/05/2006,14:45:53.000,T,52.170,52.840,1,20,R,BRUT,6084507,T,T,0,3,A,C
01/05/2006,14:45:53.000,T,52.170,52.280,1,18,R,CAES,6084514,T,T,0,0,A,C
01/05/2006,14:45:53.000,T,52.170,52.840,2,20,R,BRUT,6084527,T,T,0,3,A,C
01/05/2006,14:45:53.000,T,52.170,52.280,2,18,R,CAES,6084533,T,T,0,0,A,C
01/05/2006,14:45:54.000,T,52.170,52.840,1,20,R,BRUT,6084695,T,T,0,3,A,C
01/05/2006,14:45:54.000,T,52.170,52.280,1,18,R,CAES,6084702,T,T,0,0,A,C
01/05/2006,14:45:54.000,T,52.170,52.190,1,1,R,BRUT,6084711,T,T,0,1,A,C
01/05/2006,14:45:54.000,T,52.170,52.190,1,1,R,CAES,6084718,T,T,0,0,A,C
01/05/2006,14:45:54.000,P,52.170,52.200,3,1,R,,6084723,P,P,6,0,,C
01/05/2006,14:45:55.000,P,52.150,52.200,19,1,R,,6085093,P,P,6,0,,C
01/05/2006,14:45:55.000,P,52.150,52.200,15,1,R,,6085108,P,P,0,0,,C
01/05/2006,14:45:55.000,N,52.170,52.180,1,1,R,,6085315,N,N,4,0,,C
01/05/2006,14:45:56.000,P,52.150,52.200,14,1,R,,6085474,P,P,0,0,,C
01/05/2006,14:45:57.000,N,52.170,52.220,1,1,R,,6085866,N,N,4,0,,C
01/05/2006,14:45:58.000,X,51.920,52.470,1,1,R,,6086012,X,X,0,0,,C
01/05/2006,14:45:58.000,P,52.160,52.200,2,1,R,,6086029,P,P,0,0,,C
01/05/2006,14:46:01.000,N,52.190,52.220,21,1,R,,6087196,N,N,4,0,,C
01/05/2006,14:46:01.000,N,52.190,52.220,12,1,R,,6087204,N,N,4,0,,C
01/05/2006,14:46:01.000,P,52.170,52.200,2,1,R,,6087390,P,P,0,0,,C
01/05/2006,14:46:01.000,P,52.170,52.200,3,1,R,,6087409,P,P,0,0,,C
01/05/2006,14:46:01.000,T,52.170,52.210,1,1,R,BRUT,6087415,T,T,6,1,A,C
01/05/2006,14:46:01.000,T,52.170,52.210,1,1,R,CAES,6087419,T,T,0,0,A,C
01/05/2006,14:46:01.000,P,52.170,52.200,13,1,R,,6087429,P,P,0,0,,C
01/05/2006,14:46:01.000,P,52.180,52.200,1,1,R,,6087439,P,P,0,0,,C
01/05/2006,14:46:01.000,P,52.180,52.220,1,1,R,,6087443,P,P,4,0,,C
01/05/2006,14:46:01.000,X,51.940,52.470,1,1,R,,6087449,X,X,0,0,,C
01/05/2006,14:46:02.000,T,52.180,52.210,1,1,R,BRUT,6087540,T,T,0,1,A,C
01/05/2006,14:46:02.000,T,52.180,52.210,1,1,R,CAES,6087542,T,T,0,0,A,C
01/05/2006,14:46:02.000,N,52.190,52.220,11,1,R,,6087544,N,N,4,0,,C
01/05/2006,14:46:02.000,N,52.200,52.220,3,1,R,,6087748,N,N,4,0,,C
01/05/2006,14:46:02.000,N,52.200,52.220,8,1,R,,6087771,N,N,4,0,,C
01/05/2006,14:46:03.000,P,52.180,52.220,5,1,R,,6087947,P,P,0,0,,C
01/05/2006,14:46:03.000,X,51.950,52.470,1,1,R,,6087951,X,X,0,0,,C
01/05/2006,14:46:03.000,P,52.190,52.220,1,1,R,,6087981,P,P,0,0,,C
01/05/2006,14:46:04.000,P,52.200,52.220,3,1,R,,6088371,P,P,0,0,,C
01/05/2006,14:46:04.000,N,52.200,52.210,8,15,R,,6088553,N,N,1,0,,C
01/05/2006,14:46:04.000,T,52.180,104.570,1,1,R,BRUT,6088602,T,T,0,3,A,C
01/05/2006,14:46:04.000,T,52.180,52.280,1,18,R,CAES,6088608,T,T,0,0,A,C
01/05/2006,14:46:04.000,T,52.180,52.840,1,20,R,BRUT,6088613,T,T,0,0,A,C
01/05/2006,14:46:04.000,P,52.200,52.230,3,18,R,,6088616,P,P,0,0,,C
01/05/2006,14:46:05.000,P,52.200,52.230,3,28,R,,6088771,P,P,0,0,,C
01/05/2006,14:46:05.000,X,51.950,52.460,1,1,R,,6088806,X,X,0,0,,C
01/05/2006,14:46:05.000,N,52.200,52.210,9,15,R,,6088970,N,N,1,0,,C
01/05/2006,14:46:06.000,N,52.200,52.210,11,15,R,,6089157,N,N,1,0,,C
01/05/2006,14:46:06.000,N,52.200,52.210,11,14,R,,6089172,N,N,1,0,,C
01/05/2006,14:46:06.000,T,52.180,52.230,1,1,R,BRUT,6089362,T,T,0,1,A,C
01/05/2006,14:46:06.000,T,52.180,52.230,1,1,R,CAES,6089371,T,T,0,0,A,C
01/05/2006,14:46:07.000,N,52.200,52.210,11,13,R,,6089517,N,N,1,0,,C
01/05/2006,14:46:07.000,N,52.200,52.210,11,3,R,,6089729,N,N,1,0,,C
01/05/2006,14:46:07.000,P,52.200,52.230,3,18,R,,6089772,P,P,0,0,,C
01/05/2006,14:46:07.000,P,52.200,52.230,3,27,R,,6089792,P,P,0,0,,C
01/05/2006,14:46:08.000,P,52.200,52.230,3,20,R,,6089917,P,P,0,0,,C
01/05/2006,14:46:09.000,P,52.200,52.240,3,1,R,,6090068,P,P,0,0,,C
01/05/2006,14:46:09.000,P,52.200,52.230,3,2,R,,6090071,P,P,0,0,,C
01/05/2006,14:46:09.000,T,52.180,52.250,1,1,R,BRUT,6090078,T,T,0,1,A,C
01/05/2006,14:46:09.000,T,52.180,52.250,1,1,R,CAES,6090085,T,T,0,0,A,C
01/05/2006,14:46:09.000,T,52.200,52.250,1,1,R,BRUT,6090092,T,T,0,1,A,C
01/05/2006,14:46:09.000,T,52.200,52.250,1,1,R,CAES,6090096,T,T,0,0,A,C
01/05/2006,14:46:09.000,T,52.190,52.250,1,1,R,BRUT,6090110,T,T,0,1,A,C
01/05/2006,14:46:09.000,T,52.190,52.250,1,1,R,CAES,6090116,T,T,0,0,A,C
01/05/2006,14:46:09.000,T,52.190,52.230,1,1,R,BRUT,6090122,T,T,0,1,A,C
01/05/2006,14:46:09.000,T,52.190,52.230,1,1,R,CAES,6090127,T,T,0,0,A,C
01/05/2006,14:46:09.000,N,52.200,52.220,11,11,R,,6090257,N,N,1,0,,C
01/05/2006,14:46:09.000,N,52.210,52.220,5,11,R,,6090264,N,N,1,0,,C
01/05/2006,14:46:09.000,N,52.210,52.220,7,11,R,,6090464,N,N,1,0,,C
01/05/2006,14:46:10.000,X,51.950,52.470,1,1,R,,6090492,X,X,0,0,,C
01/05/2006,14:46:10.000,X,51.960,52.470,1,1,R,,6090500,X,X,0,0,,C
01/05/2006,14:46:10.000,P,52.200,52.240,3,1,R,,6090504,P,P,0,0,,C
01/05/2006,14:46:10.000,N,52.210,52.220,10,11,R,,6090599,N,N,1,0,,C
01/05/2006,14:46:10.000,P,52.200,52.240,3,9,R,,6090605,P,P,0,0,,C
01/05/2006,14:46:10.000,C,51.810,52.500,1,1,R,,6090620,C,C,0,0,,C
01/05/2006,14:46:11.000,T,52.190,52.250,1,1,R,BRUT,6090821,T,T,0,1,A,C
01/05/2006,14:46:11.000,T,52.190,52.250,1,1,R,CAES,6090829,T,T,0,0,A,C
01/05/2006,14:46:12.000,N,52.210,52.220,13,11,R,,6091138,N,N,1,0,,C
01/05/2006,14:46:15.000,N,52.210,52.220,6,11,R,,6092175,N,N,1,0,,C
01/05/2006,14:46:15.000,N,52.210,52.220,6,10,R,,6092180,N,N,1,0,,C
01/05/2006,14:46:16.000,N,52.210,52.220,7,10,R,,6092342,N,N,1,0,,C
01/05/2006,14:46:16.000,T,52.190,52.230,1,1,R,BRUT,6092389,T,T,0,1,A,C
01/05/2006,14:46:16.000,T,52.190,52.230,1,1,R,CAES,6092399,T,T,0,0,A,C
01/05/2006,14:46:16.000,N,52.210,52.220,7,1,R,,6092510,N,N,1,0,,C
01/05/2006,14:46:17.000,N,52.220,52.230,1,8,R,,6092709,N,N,1,0,,C
01/05/2006,14:46:17.000,N,52.220,52.230,10,8,R,,6092716,N,N,1,0,,C
01/05/2006,14:46:17.000,P,52.200,52.240,3,1,R,,6092732,P,P,0,0,,C
01/05/2006,14:46:17.000,T,52.190,52.250,1,1,R,BRUT,6092786,T,T,0,1,A,C
01/05/2006,14:46:17.000,T,52.190,52.250,1,1,R,CAES,6092790,T,T,0,0,A,C
01/05/2006,14:46:17.000,T,52.210,52.250,1,1,R,BRUT,6092847,T,T,0,1,A,C
01/05/2006,14:46:17.000,T,52.210,52.250,1,1,R,CAES,6092851,T,T,0,0,A,C
01/05/2006,14:46:17.000,P,52.210,52.240,1,1,R,,6092855,P,P,0,0,,C
01/05/2006,14:46:17.000,T,52.210,52.250,2,1,R,BRUT,6092859,T,T,0,1,A,C
01/05/2006,14:46:17.000,T,52.210,52.250,2,1,R,CAES,6092862,T,T,0,0,A,C
01/05/2006,14:46:17.000,T,52.210,52.250,1,1,R,BRUT,6092865,T,T,0,1,A,C
01/05/2006,14:46:17.000,T,52.210,52.250,1,1,R,CAES,6092868,T,T,0,0,A,C
01/05/2006,14:46:18.000,N,52.210,52.230,7,8,R,,6092924,N,N,1,0,,C
01/05/2006,14:46:18.000,X,51.970,52.480,1,1,R,,6092930,X,X,0,0,,C
01/05/2006,14:46:18.000,N,52.220,52.230,1,2,R,,6093104,N,N,1,0,,C
01/05/2006,14:46:18.000,X,51.960,52.480,1,1,R,,6093119,X,X,0,0,,C
01/05/2006,14:46:19.000,P,52.200,52.240,5,1,R,,6093223,P,P,0,0,,C
01/05/2006,14:46:19.000,T,52.190,52.250,1,1,R,BRUT,6093234,T,T,0,1,A,C
01/05/2006,14:46:19.000,T,52.190,52.250,1,1,R,CAES,6093238,T,T,0,0,A,C
01/05/2006,14:46:19.000,N,52.220,52.230,1,1,R,,6093249,N,N,1,0,,C
01/05/2006,14:46:19.000,X,51.970,52.480,1,1,R,,6093277,X,X,0,0,,C
01/05/2006,14:46:19.000,T,52.190,52.230,1,1,R,BRUT,6093282,T,T,0,1,A,C
01/05/2006,14:46:19.000,T,52.190,52.230,1,1,R,CAES,6093284,T,T,0,0,A,C
01/05/2006,14:46:21.000,N,52.210,52.220,3,2,R,,6093826,N,N,1,0,,C
01/05/2006,14:46:21.000,X,51.960,52.470,1,1,R,,6093997,X,X,0,0,,C
01/05/2006,14:46:21.000,P,52.200,52.240,4,2,R,,6094005,P,P,0,0,,C
01/05/2006,14:46:22.000,N,52.190,52.220,8,7,R,,6094235,N,N,6,0,,C
01/05/2006,14:46:23.000,N,52.210,52.220,2,7,R,,6094342,N,N,1,0,,C
01/05/2006,14:46:23.000,P,52.200,52.240,4,6,R,,6094353,P,P,0,0,,C
01/05/2006,14:46:23.000,P,52.200,52.240,3,6,R,,6094362,P,P,0,0,,C
01/05/2006,14:46:23.000,X,51.940,52.470,1,1,R,,6094366,X,X,0,0,,C
01/05/2006,14:46:23.000,T,51.190,53.220,1,1,R,SBSH,6094511,T,T,0,0,A,C
01/05/2006,14:46:24.000,X,51.960,52.470,1,1,R,,6094594,X,X,0,0,,C
01/05/2006,14:46:24.000,N,52.210,52.220,2,2,R,,6094627,N,N,1,0,,C
01/05/2006,14:46:24.000,P,52.200,52.240,3,2,R,,6094752,P,P,0,0,,C
01/05/2006,14:46:24.000,N,52.210,52.220,2,1,R,,6094761,N,N,1,0,,C
01/05/2006,14:46:25.000,N,52.210,52.230,2,2,R,,6094862,N,N,1,0,,C
01/05/2006,14:46:25.000,P,52.200,52.240,3,1,R,,6094872,P,P,0,0,,C
01/05/2006,14:46:25.000,X,51.960,52.480,1,1,R,,6095036,X,X,0,0,,C
01/05/2006,14:46:26.000,T,52.190,52.840,1,20,R,BRUT,6095235,T,T,0,3,A,C
01/05/2006,14:46:26.000,T,52.190,52.280,1,18,R,CAES,6095241,T,T,0,0,A,C
01/05/2006,14:46:26.000,P,52.200,52.240,4,1,R,,6095248,P,P,0,0,,C
01/05/2006,14:46:28.000,N,52.210,52.230,5,2,R,,6095711,N,N,1,0,,C
01/05/2006,14:46:30.000,T,52.190,52.250,1,1,R,BRUT,6096182,T,T,0,1,A,C
01/05/2006,14:46:30.000,T,52.190,52.250,1,1,R,CAES,6096189,T,T,0,0,A,C
01/05/2006,14:46:35.000,N,52.210,52.230,6,2,R,,6097176,N,N,1,0,,C
01/05/2006,14:46:36.000,N,52.210,52.230,7,2,R,,6097370,N,N,1,0,,C
01/05/2006,14:46:40.000,N,52.210,52.230,8,2,R,,6098369,N,N,1,0,,C
01/05/2006,14:46:41.000,N,52.210,52.230,8,1,R,,6098603,N,N,1,0,,C
01/05/2006,14:46:42.000,N,52.220,52.230,1,1,R,,6098692,N,N,1,0,,C
01/05/2006,14:46:42.000,X,51.970,52.480,1,1,R,,6098847,X,X,0,0,,C
01/05/2006,14:46:48.000,N,52.210,52.220,6,1,R,,6100456,N,N,1,0,,C
01/05/2006,14:46:49.000,X,51.960,52.470,1,1,R,,6100638,X,X,0,0,,C
01/05/2006,14:46:54.000,N,52.220,52.230,15,1,R,,6102196,N,N,1,0,,C
01/05/2006,14:46:54.000,X,51.970,52.480,1,1,R,,6102368,X,X,0,0,,C
01/05/2006,14:46:54.000,P,52.200,52.240,14,1,R,,6102376,P,P,0,0,,C
01/05/2006,14:46:54.000,T,51.750,52.250,20,1,R,BRUT,6102380,T,T,0,3,A,C
01/05/2006,14:46:54.000,T,52.120,52.250,6,1,R,CAES,6102386,T,T,0,0,A,C
01/05/2006,14:46:55.000,P,52.210,52.250,2,18,R,,6102543,P,P,0,0,,C
01/05/2006,14:46:56.000,N,52.220,52.230,16,3,R,,6102699,N,N,1,0,,C
01/05/2006,14:46:56.000,P,52.210,52.250,2,20,R,,6102869,P,P,0,0,,C
01/05/2006,14:46:56.000,P,52.200,52.250,14,20,R,,6102889,P,P,0,0,,C
01/05/2006,14:46:57.000,N,52.220,52.230,19,3,R,,6103024,N,N,1,0,,C
01/05/2006,14:47:01.000,P,52.200,52.250,4,18,R,,6104017,P,P,0,0,,C
01/05/2006,14:47:01.000,P,52.200,52.240,4,1,R,,6104027,P,P,0,0,,C
01/05/2006,14:47:01.000,T,51.750,52.840,20,20,R,BRUT,6104036,T,T,0,3,A,C
01/05/2006,14:47:01.000,T,52.120,52.280,6,18,R,CAES,6104049,T,T,0,0,A,C
01/05/2006,14:47:01.000,P,52.220,52.240,2,1,R,,6104237,P,P,0,0,,C
01/05/2006,14:47:02.000,T,52.220,52.840,1,20,R,BRUT,6104427,T,T,0,3,A,C
01/05/2006,14:47:02.000,T,52.220,52.280,1,18,R,CAES,6104434,T,T,0,0,A,C
01/05/2006,14:47:02.000,P,52.220,52.240,5,1,R,,6104496,P,P,0,0,,C
01/05/2006,14:47:02.000,N,52.220,52.230,19,2,R,,6104523,N,N,1,0,,C
01/05/2006,14:47:02.000,P,52.220,52.250,5,18,R,,6104526,P,P,0,0,,C
01/05/2006,14:47:02.000,P,52.220,52.250,5,18,R,,6104638,P,P,0,0,,C
01/05/2006,14:47:02.000,T,52.220,52.840,2,20,R,BRUT,6104640,T,T,0,3,A,C
01/05/2006,14:47:02.000,T,52.220,52.280,2,18,R,CAES,6104646,T,T,0,0,A,C
01/05/2006,14:47:02.000,P,52.220,52.250,2,18,R,,6104650,P,P,0,0,,C
01/05/2006,14:47:02.000,T,52.220,52.840,3,20,R,BRUT,6104656,T,T,0,3,A,C
01/05/2006,14:47:02.000,T,52.220,52.280,3,18,R,CAES,6104663,T,T,0,0,A,C
01/05/2006,14:47:02.000,N,52.220,52.230,21,2,R,,6104750,N,N,1,0,,C
01/05/2006,14:47:02.000,N,52.220,52.240,21,14,R,,6104846,N,N,1,0,,C
01/05/2006,14:47:02.000,T,52.220,52.250,3,1,R,BRUT,6104876,T,T,0,1,A,C
01/05/2006,14:47:02.000,T,52.220,52.250,3,1,R,CAES,6104877,T,T,0,0,A,C
01/05/2006,14:47:03.000,N,52.230,52.240,4,14,R,,6104887,N,N,1,0,,C
01/05/2006,14:47:03.000,N,52.230,52.240,5,14,R,,6105030,N,N,1,0,,C
01/05/2006,14:47:03.000,N,52.230,52.240,15,14,R,,6105035,N,N,1,0,,C
01/05/2006,14:47:03.000,N,52.230,52.240,15,4,R,,6105043,N,N,1,0,,C
01/05/2006,14:47:03.000,N,52.230,52.240,18,4,R,,6105062,N,N,1,0,,C
01/05/2006,14:47:03.000,X,51.970,52.490,1,1,R,,6105134,X,X,0,0,,C
01/05/2006,14:47:03.000,P,52.220,52.240,2,1,R,,6105231,P,P,0,0,,C
01/05/2006,14:47:03.000,X,51.980,52.490,1,1,R,,6105249,X,X,0,0,,C
01/05/2006,14:47:03.000,N,52.230,52.240,20,4,R,,6105331,N,N,1,0,,C
01/05/2006,14:47:04.000,T,52.230,52.250,3,1,R,BRUT,6105388,T,T,0,1,A,C
01/05/2006,14:47:04.000,T,52.230,52.250,3,1,R,CAES,6105393,T,T,0,0,A,C
01/05/2006,14:47:04.000,T,52.230,52.840,3,21,R,BRUT,6105525,T,T,0,3,A,C
01/05/2006,14:47:04.000,T,52.230,52.280,3,18,R,CAES,6105529,T,T,0,0,A,C
01/05/2006,14:47:04.000,N,52.230,52.240,17,4,R,,6105571,N,N,1,0,,C
01/05/2006,14:47:04.000,N,52.230,52.240,22,4,R,,6105573,N,N,1,0,,C
01/05/2006,14:47:04.000,T,52.230,52.840,4,21,R,BRUT,6105615,T,T,0,3,A,C
01/05/2006,14:47:04.000,T,52.230,52.280,4,18,R,CAES,6105618,T,T,0,0,A,C
01/05/2006,14:47:04.000,T,52.230,52.350,4,1,R,BRUT,6105620,T,T,0,0,A,C
01/05/2006,14:47:04.000,P,52.220,52.280,2,1,R,,6105623,P,P,0,0,,C
01/05/2006,14:47:04.000,N,52.230,52.240,20,4,R,,6105629,N,N,1,0,,C
01/05/2006,14:47:04.000,P,52.230,52.850,3,1,R,,6105632,P,P,0,0,,C
01/05/2006,14:47:04.000,P,52.230,52.280,6,18,R,,6105637,P,P,0,0,,C
01/05/2006,14:47:04.000,P,52.230,52.280,4,18,R,,6105693,P,P,0,0,,C
01/05/2006,14:47:04.000,N,52.230,52.240,22,2,R,,6105758,N,N,1,0,,C
01/05/2006,14:47:05.000,N,52.230,52.240,23,2,R,,6105999,N,N,1,0,,C
01/05/2006,14:47:05.000,N,52.230,52.240,23,1,R,,6106195,N,N,1,0,,C
01/05/2006,14:47:06.000,N,52.240,52.250,3,11,R,,6106315,N,N,1,0,,C
01/05/2006,14:47:06.000,P,52.230,52.270,3,1,R,,6106468,P,P,0,0,,C
01/05/2006,14:47:06.000,P,52.230,52.280,3,18,R,,6106525,P,P,0,0,,C
01/05/2006,14:47:06.000,P,52.230,52.280,3,18,R,,6106538,P,P,0,0,,C
01/05/2006,14:47:06.000,P,52.230,52.280,3,18,R,,6106542,P,P,0,0,,C
01/05/2006,14:47:06.000,X,51.990,52.500,1,1,R,,6106546,X,X,0,0,,C
01/05/2006,14:47:06.000,P,52.230,52.270,3,1,R,,6106550,P,P,0,0,,C
01/05/2006,14:47:06.000,T,52.230,52.270,2,1,R,BRUT,6106560,T,T,0,1,A,C
01/05/2006,14:47:07.000,T,52.230,52.270,2,1,R,CAES,6106565,T,T,0,0,A,C
01/05/2006,14:47:07.000,P,52.230,52.270,3,1,R,,6106567,P,P,0,0,,C
01/05/2006,14:47:07.000,P,52.230,52.280,3,18,R,,6106569,P,P,0,0,,C
01/05/2006,14:47:07.000,T,52.230,52.840,1,21,R,BRUT,6106589,T,T,0,3,A,C
01/05/2006,14:47:07.000,T,52.230,52.280,1,18,R,CAES,6106609,T,T,0,0,A,C
01/05/2006,14:47:07.000,T,52.230,52.840,1,21,R,BRUT,6106706,T,T,0,0,A,C
01/05/2006,14:47:07.000,P,52.230,52.280,3,18,R,,6106739,P,P,0,0,,C
01/05/2006,14:47:07.000,P,52.230,52.260,3,1,R,,6106761,P,P,0,0,,C
01/05/2006,14:47:07.000,T,52.230,52.270,1,1,R,BRUT,6106765,T,T,0,1,A,C
01/05/2006,14:47:07.000,T,52.230,52.270,1,1,R,CAES,6106767,T,T,0,0,A,C
01/05/2006,14:47:07.000,T,52.210,52.260,1,1,R,BRUT,6106769,T,T,0,1,A,C
01/05/2006,14:47:07.000,T,52.210,52.260,1,1,R,CAES,6106771,T,T,0,0,A,C
01/05/2006,14:47:07.000,T,52.210,52.840,1,21,R,BRUT,6106773,T,T,0,3,A,C
01/05/2006,14:47:07.000,T,52.210,52.280,1,18,R,CAES,6106774,T,T,0,0,A,C
01/05/2006,14:47:07.000,T,52.240,52.840,1,21,R,BRUT,6106775,T,T,0,3,A,C
01/05/2006,14:47:07.000,T,52.240,52.280,1,18,R,CAES,6106776,T,T,0,0,A,C
01/05/2006,14:47:07.000,T,52.240,52.270,1,1,R,BRUT,6106787,T,T,0,1,A,C
01/05/2006,14:47:07.000,T,52.240,52.270,1,1,R,CAES,6106788,T,T,0,0,A,C
01/05/2006,14:47:07.000,T,52.210,52.260,1,1,R,BRUT,6106789,T,T,0,1,A,C
01/05/2006,14:47:07.000,T,52.210,52.260,1,1,R,CAES,6106790,T,T,0,0,A,C
01/05/2006,14:47:07.000,N,52.240,52.250,3,10,R,,6106837,N,N,1,0,,C
01/05/2006,14:47:07.000,N,52.240,52.250,1,10,R,,6106875,N,N,1,0,,C
01/05/2006,14:47:10.000,N,52.240,52.250,3,20,R,,6107895,N,N,1,0,,C
01/05/2006,14:47:11.000,N,52.240,52.250,3,21,R,,6108019,N,N,1,0,,C
01/05/2006,14:47:11.000,N,52.240,52.250,3,20,R,,6108227,N,N,1,0,,C
01/05/2006,14:47:15.000,P,52.220,52.260,1,1,R,,6109457,P,P,0,0,,C
01/05/2006,14:47:15.000,P,52.200,52.260,5,1,R,,6109469,P,P,0,0,,C
01/05/2006,14:47:16.000,N,52.240,52.250,1,20,R,,6109638,N,N,1,0,,C
01/05/2006,14:47:16.000,P,52.220,52.260,2,1,R,,6109692,P,P,0,0,,C
01/05/2006,14:47:16.000,P,52.220,52.250,2,6,R,,6109856,P,P,0,0,,C
01/05/2006,14:47:16.000,T,52.210,52.250,1,1,R,BRUT,6109914,T,T,0,1,A,C
01/05/2006,14:47:16.000,T,52.210,52.250,1,1,R,CAES,6109919,T,T,0,0,A,C
01/05/2006,14:47:16.000,T,52.210,52.840,1,20,R,BRUT,6110095,T,T,0,3,A,C
01/05/2006,14:47:16.000,T,52.210,52.280,1,18,R,CAES,6110098,T,T,0,0,A,C
01/05/2006,14:47:17.000,N,52.240,52.250,1,25,R,,6110311,N,N,1,0,,C
01/05/2006,14:47:17.000,P,52.200,52.250,4,6,R,,6110388,P,P,0,0,,C
01/05/2006,14:47:17.000,P,52.210,52.250,1,6,R,,6110460,P,P,0,0,,C
01/05/2006,14:47:17.000,N,52.240,52.250,1,24,R,,6110485,N,N,1,0,,C
01/05/2006,14:47:18.000,P,52.210,52.250,1,8,R,,6110924,P,P,0,0,,C
01/05/2006,14:47:21.000,P,52.210,52.250,1,6,R,,6111667,P,P,0,0,,C
01/05/2006,14:47:21.000,N,52.230,52.240,3,2,R,,6111878,N,N,1,0,,C
01/05/2006,14:47:22.000,X,51.980,52.490,1,1,R,,6112115,X,X,0,0,,C
01/05/2006,14:47:22.000,P,52.210,52.250,2,6,R,,6112143,P,P,0,0,,C
01/05/2006,14:47:22.000,N,52.240,52.250,9,24,R,,6112311,N,N,1,0,,C
01/05/2006,14:47:23.000,N,52.240,52.250,12,27,R,,6112507,N,N,1,0,,C
01/05/2006,14:47:23.000,P,52.220,52.250,7,6,R,,6112539,P,P,0,0,,C
01/05/2006,14:47:23.000,X,51.990,52.500,1,1,R,,6112640,X,X,0,0,,C
01/05/2006,14:47:23.000,P,52.220,52.250,7,8,R,,6112646,P,P,0,0,,C
01/05/2006,14:47:23.000,P,52.220,52.250,7,6,R,,6112663,P,P,0,0,,C
01/05/2006,14:47:23.000,P,52.220,52.250,10,6,R,,6112690,P,P,0,0,,C
01/05/2006,14:47:24.000,N,52.240,52.250,15,29,R,,6112837,N,N,1,0,,C
01/05/2006,14:47:24.000,N,52.240,52.250,15,26,R,,6113073,N,N,1,0,,C
01/05/2006,14:47:24.000,P,52.220,52.250,7,6,R,,6113077,P,P,0,0,,C
01/05/2006,14:47:24.000,P,52.220,52.250,11,6,R,,6113082,P,P,0,0,,C
01/05/2006,14:47:27.000,N,52.240,52.250,17,26,R,,6113765,N,N,1,0,,C
01/05/2006,14:47:28.000,N,52.240,52.250,17,21,R,,6114106,N,N,1,0,,C
01/05/2006,14:47:28.000,P,52.220,52.260,11,1,R,,6114113,P,P,0,0,,C
01/05/2006,14:47:28.000,T,51.750,52.840,20,20,R,BRUT,6114202,T,T,0,3,A,C
01/05/2006,14:47:28.000,T,52.120,52.280,6,18,R,CAES,6114203,T,T,0,0,A,C
01/05/2006,14:47:36.000,P,52.220,52.270,11,10,R,,6116095,P,P,0,0,,C
01/05/2006,14:47:36.000,P,52.220,52.270,11,28,R,,6116151,P,P,0,0,,C
01/05/2006,14:47:36.000,N,52.240,52.250,18,18,R,,6116311,N,N,1,0,,C
01/05/2006,14:47:37.000,N,52.240,52.250,18,8,R,,6116481,N,N,1,0,,C
01/05/2006,14:47:37.000,P,52.220,52.270,11,24,R,,6116686,P,P,0,0,,C
01/05/2006,14:47:40.000,N,52.240,52.250,19,8,R,,6117189,N,N,1,0,,C
01/05/2006,14:47:40.000,N,52.240,52.260,19,4,R,,6117206,N,N,1,0,,C
01/05/2006,14:47:40.000,P,52.220,52.260,11,1,R,,6117297,P,P,0,0,,C
01/05/2006,14:47:40.000,P,52.220,52.260,11,7,R,,6117309,P,P,6,0,,C
01/05/2006,14:47:40.000,X,51.990,52.510,1,1,R,,6117404,X,X,0,0,,C
01/05/2006,14:47:40.000,T,52.230,52.840,1,20,R,BRUT,6117415,T,T,0,3,A,C
01/05/2006,14:47:40.000,T,52.230,52.280,1,18,R,CAES,6117420,T,T,0,0,A,C
01/05/2006,14:47:40.000,T,52.230,52.260,1,1,R,BRUT,6117429,T,T,0,1,A,C
01/05/2006,14:47:40.000,T,52.230,52.260,1,1,R,CAES,6117431,T,T,0,0,A,C
01/05/2006,14:47:40.000,N,52.240,52.260,21,4,R,,6117438,N,N,6,0,,C
01/05/2006,14:47:41.000,N,52.240,52.260,21,2,R,,6117618,N,N,0,0,,C
01/05/2006,14:47:42.000,N,52.240,52.260,21,4,R,,6117778,N,N,0,0,,C
01/05/2006,14:47:42.000,N,52.250,52.260,2,4,R,,6117990,N,N,6,0,,C
01/05/2006,14:47:43.000,P,52.230,52.260,1,7,R,,6118097,P,P,0,0,,C
01/05/2006,14:47:43.000,T,52.210,52.260,1,1,R,BRUT,6118111,T,T,0,1,A,C
01/05/2006,14:47:43.000,T,52.210,52.260,1,1,R,CAES,6118114,T,T,0,0,A,C
01/05/2006,14:47:43.000,X,52.000,52.510,1,1,R,,6118141,X,X,0,0,,C
01/05/2006,14:47:44.000,N,52.250,52.260,2,13,R,,6118320,N,N,1,0,,C
01/05/2006,14:47:47.000,N,52.250,52.260,2,14,R,,6118778,N,N,1,0,,C
01/05/2006,14:47:50.000,P,52.230,52.260,1,1,R,,6119614,P,P,0,0,,C
01/05/2006,14:47:50.000,N,52.250,52.260,4,14,R,,6119623,N,N,1,0,,C
01/05/2006,14:47:50.000,P,52.230,52.260,3,1,R,,6119795,P,P,0,0,,C
01/05/2006,14:47:50.000,N,52.250,52.260,4,13,R,,6119800,N,N,1,0,,C
01/05/2006,14:47:52.000,N,52.250,52.260,4,10,R,,6120374,N,N,1,0,,C
01/05/2006,14:47:53.000,T,52.230,52.260,1,1,R,BRUT,6120496,T,T,0,1,A,C
01/05/2006,14:47:53.000,T,52.230,52.260,1,1,R,CAES,6120500,T,T,0,0,A,C
01/05/2006,14:47:53.000,T,52.210,52.260,1,1,R,BRUT,6120608,T,T,0,1,A,C
01/05/2006,14:47:53.000,T,52.210,52.260,1,1,R,CAES,6120613,T,T,0,0,A,C
01/05/2006,14:47:53.000,P,52.230,52.260,1,1,R,,6120642,P,P,0,0,,C
01/05/2006,14:47:53.000,P,52.230,52.260,6,1,R,,6120648,P,P,0,0,,C
01/05/2006,14:47:53.000,T,52.230,52.260,1,1,R,BRUT,6120670,T,T,0,1,A,C
01/05/2006,14:47:53.000,T,52.230,52.260,1,1,R,CAES,6120677,T,T,0,0,A,C
01/05/2006,14:47:53.000,N,52.250,52.260,20,10,R,,6120696,N,N,1,0,,C
01/05/2006,14:47:53.000,P,52.230,52.270,6,18,R,,6120707,P,P,0,0,,C
01/05/2006,14:47:54.000,T,52.230,52.280,1,1,R,BRUT,6120729,T,T,0,3,A,C
01/05/2006,14:47:54.000,T,52.230,52.280,1,19,R,CAES,6120732,T,T,0,0,A,C
01/05/2006,14:47:54.000,T,52.120,52.290,6,18,R,TMBR,6120744,T,T,0,3,A,C
01/05/2006,14:47:54.000,T,52.230,52.280,1,1,R,CAES,6120746,T,T,0,0,A,C
01/05/2006,14:47:54.000,T,52.230,52.840,1,21,R,BRUT,6120748,T,T,0,3,A,C
01/05/2006,14:47:54.000,T,52.230,52.290,1,18,R,CAES,6120750,T,T,0,0,A,C
01/05/2006,14:47:54.000,T,52.250,52.270,1,1,R,BRUT,6120753,T,T,0,1,A,C
01/05/2006,14:47:54.000,T,52.250,52.270,1,1,R,CAES,6120755,T,T,0,0,A,C
01/05/2006,14:47:54.000,T,52.240,52.290,1,1,R,BRUT,6120838,T,T,0,3,A,C
01/05/2006,14:47:54.000,T,52.240,52.290,1,19,R,CAES,6120843,T,T,0,0,A,C
01/05/2006,14:47:54.000,P,52.230,52.280,6,9,R,,6120846,P,P,0,0,,C
01/05/2006,14:47:54.000,P,52.240,52.280,1,8,R,,6120849,P,P,0,0,,C
01/05/2006,14:47:54.000,P,52.250,52.280,2,8,R,,6120855,P,P,0,0,,C
01/05/2006,14:47:54.000,T,52.250,52.290,1,1,R,BRUT,6120940,T,T,0,3,A,C
01/05/2006,14:47:54.000,T,52.250,52.290,1,19,R,CAES,6120942,T,T,0,0,A,C
01/05/2006,14:47:54.000,P,52.250,52.280,5,8,R,,6120954,P,P,0,0,,C
01/05/2006,14:47:54.000,N,52.250,52.260,22,10,R,,6121098,N,N,1,0,,C
01/05/2006,14:47:54.000,T,52.250,52.290,2,1,R,BRUT,6121106,T,T,0,3,A,C
01/05/2006,14:47:54.000,T,52.250,52.290,2,19,R,CAES,6121112,T,T,0,0,A,C
01/05/2006,14:47:55.000,N,52.250,52.260,25,10,R,,6121348,N,N,1,0,,C
01/05/2006,14:47:55.000,P,52.250,52.280,2,8,R,,6121352,P,P,0,0,,C
01/05/2006,14:47:55.000,N,52.250,52.260,25,8,R,,6121501,N,N,1,0,,C
01/05/2006,14:47:55.000,P,52.240,52.280,1,8,R,,6121522,P,P,0,0,,C
01/05/2006,14:47:56.000,N,52.250,52.260,23,8,R,,6121749,N,N,1,0,,C
01/05/2006,14:47:56.000,N,52.250,52.260,23,1,R,,6121756,N,N,1,0,,C
01/05/2006,14:47:56.000,P,52.240,52.280,1,2,R,,6121774,P,P,0,0,,C
01/05/2006,14:47:56.000,P,52.240,52.280,1,7,R,,6121777,P,P,0,0,,C
01/05/2006,14:47:56.000,T,52.250,52.290,3,1,R,BRUT,6121920,T,T,0,3,A,C
01/05/2006,14:47:56.000,T,52.250,52.290,3,19,R,CAES,6121923,T,T,0,0,A,C
01/05/2006,14:47:56.000,T,52.250,52.290,4,1,R,BRUT,6121936,T,T,0,3,A,C
01/05/2006,14:47:56.000,T,52.250,52.290,4,19,R,CAES,6121943,T,T,0,0,A,C
01/05/2006,14:47:56.000,P,52.240,52.280,1,6,R,,6121972,P,P,0,0,,C
01/05/2006,14:47:56.000,P,52.240,52.280,1,1,R,,6121976,P,P,0,0,,C
01/05/2006,14:47:56.000,P,52.250,52.280,2,1,R,,6121993,P,P,0,0,,C
01/05/2006,14:47:57.000,P,52.250,52.280,5,1,R,,6122107,P,P,0,0,,C
01/05/2006,14:47:57.000,N,52.260,52.270,10,6,R,,6122232,N,N,1,0,,C
01/05/2006,14:47:57.000,N,52.260,52.270,16,6,R,,6122233,N,N,1,0,,C
01/05/2006,14:47:57.000,N,52.260,52.270,8,6,R,,6122278,N,N,1,0,,C
01/05/2006,14:47:58.000,P,52.250,52.290,5,22,R,,6122418,P,P,0,0,,C
01/05/2006,14:47:58.000,N,52.260,52.270,8,2,R,,6122436,N,N,1,0,,C
01/05/2006,14:47:58.000,X,52.010,52.520,1,1,R,,6122442,X,X,0,0,,C
01/05/2006,14:47:58.000,T,52.260,52.290,4,1,R,BRUT,6122446,T,T,0,3,A,C
01/05/2006,14:47:58.000,T,52.260,52.290,4,19,R,CAES,6122452,T,T,0,0,A,C
01/05/2006,14:47:58.000,C,51.860,52.500,1,1,R,,6122537,C,C,0,0,,C
01/05/2006,14:47:58.000,P,52.250,52.290,5,19,R,,6122562,P,P,0,0,,C
01/05/2006,14:47:59.000,N,52.260,52.270,11,2,R,,6122778,N,N,1,0,,C
01/05/2006,14:48:00.000,N,52.260,52.270,10,2,R,,6122998,N,N,1,0,,C
01/05/2006,14:48:01.000,N,52.260,52.270,10,1,R,,6123206,N,N,1,0,,C
01/05/2006,14:48:01.000,P,52.250,52.290,5,18,R,,6123428,P,P,0,0,,C
01/05/2006,14:48:03.000,N,52.260,52.270,10,2,R,,6123880,N,N,1,0,,C
01/05/2006,14:48:04.000,N,52.260,52.270,10,3,R,,6124054,N,N,1,0,,C
01/05/2006,14:48:04.000,N,52.270,52.280,4,4,R,,6124296,N,N,1,0,,C
01/05/2006,14:48:04.000,P,52.250,52.290,5,19,R,,6124395,P,P,0,0,,C
01/05/2006,14:48:04.000,T,52.120,52.300,6,7,R,TMBR,6124424,T,T,0,3,A,C
01/05/2006,14:48:04.000,T,52.260,52.290,4,1,R,CAES,6124428,T,T,0,0,A,C
01/05/2006,14:48:04.000,P,52.250,52.290,5,20,R,,6124467,P,P,0,0,,C
01/05/2006,14:48:04.000,T,52.260,52.290,27,1,R,BRUT,6124487,T,T,0,1,A,C
01/05/2006,14:48:04.000,T,52.260,52.290,27,1,R,CAES,6124492,T,T,0,0,A,C
01/05/2006,14:48:04.000,T,52.260,52.840,27,21,R,BRUT,6124494,T,T,0,3,A,C
01/05/2006,14:48:04.000,T,52.260,52.300,27,7,R,CAES,6124499,T,T,0,0,A,C
01/05/2006,14:48:04.000,T,52.260,52.840,28,21,R,BRUT,6124590,T,T,0,3,A,C
01/05/2006,14:48:04.000,T,52.260,52.300,28,7,R,CAES,6124598,T,T,0,0,A,C
01/05/2006,14:48:05.000,T,52.120,52.310,6,25,R,TMBR,6124618,T,T,0,3,A,C
01/05/2006,14:48:05.000,T,52.260,52.310,28,25,R,CAES,6124622,T,T,0,0,A,C
01/05/2006,14:48:05.000,N,52.270,52.280,5,4,R,,6124638,N,N,1,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,5,1,R,,6124662,N,N,1,0,,C
01/05/2006,14:48:05.000,T,52.120,52.310,6,7,R,TMBR,6124680,T,T,0,3,A,C
01/05/2006,14:48:05.000,T,52.260,52.310,28,7,R,CAES,6124705,T,T,0,0,A,C
01/05/2006,14:48:05.000,T,52.260,52.300,28,1,R,BRUT,6124726,T,T,0,1,A,C
01/05/2006,14:48:05.000,T,52.260,52.300,28,1,R,CAES,6124730,T,T,0,0,A,C
01/05/2006,14:48:05.000,X,52.020,52.530,1,1,R,,6124805,X,X,0,0,,C
01/05/2006,14:48:05.000,T,52.260,52.300,29,1,R,BRUT,6124811,T,T,0,1,A,C
01/05/2006,14:48:05.000,T,52.260,52.300,29,1,R,CAES,6124820,T,T,0,0,A,C
01/05/2006,14:48:05.000,P,52.260,52.290,1,20,R,,6124826,P,P,0,0,,C
01/05/2006,14:48:05.000,P,52.260,52.290,24,20,R,,6124831,P,P,0,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,6,1,R,,6124836,N,N,1,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,10,1,R,,6124866,N,N,1,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,12,1,R,,6124959,N,N,1,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,12,10,R,,6125000,N,N,1,0,,C
01/05/2006,14:48:05.000,T,52.260,52.300,6,1,R,BRUT,6125026,T,T,0,1,A,C
01/05/2006,14:48:05.000,T,52.260,52.300,6,1,R,CAES,6125031,T,T,0,0,A,C
01/05/2006,14:48:05.000,N,52.270,52.280,22,10,R,,6125125,N,N,1,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,22,8,R,,6125141,N,N,1,0,,C
01/05/2006,14:48:05.000,N,52.270,52.280,22,5,R,,6125147,N,N,1,0,,C
01/05/2006,14:48:05.000,T,52.260,52.300,7,1,R,BRUT,6125153,T,T,0,1,A,C
01/05/2006,14:48:05.000,T,52.260,52.300,7,1,R,CAES,6125157,T,T,0,0,A,C
01/05/2006,14:48:05.000,T,52.260,52.840,6,21,R,BRUT,6125167,T,T,0,3,A,C
01/05/2006,14:48:05.000,T,52.260,52.310,6,7,R,CAES,6125170,T,T,0,0,A,C
01/05/2006,14:48:06.000,T,52.270,52.840,2,21,R,BRUT,6125316,T,T,0,3,A,C
01/05/2006,14:48:06.000,T,52.270,52.310,2,7,R,CAES,6125323,T,T,0,0,A,C
01/05/2006,14:48:06.000,N,52.270,52.280,22,1,R,,6125370,N,N,1,0,,C
01/05/2006,14:48:06.000,P,52.260,52.300,1,3,R,,6125397,P,P,0,0,,C
01/05/2006,14:48:06.000,N,52.270,52.280,12,1,R,,6125474,N,N,1,0,,C
01/05/2006,14:48:06.000,T,52.270,52.840,2,21,R,BRUT,6125526,T,T,0,0,A,C
01/05/2006,14:48:06.000,N,52.270,52.280,8,1,R,,6125531,N,N,1,0,,C
01/05/2006,14:48:06.000,P,52.260,52.300,2,3,R,,6125594,P,P,0,0,,C
01/05/2006,14:48:06.000,N,52.270,52.280,3,1,R,,6125743,N,N,1,0,,C
01/05/2006,14:48:06.000,T,52.270,52.840,3,21,R,BRUT,6125879,T,T,0,3,A,C
01/05/2006,14:48:06.000,P,52.270,52.310,23,14,R,,6125910,P,P,6,0,,C
01/05/2006,14:48:06.000,T,52.270,52.310,3,7,R,CAES,6125962,T,T,0,0,A,C
01/05/2006,14:48:07.000,N,52.270,52.280,2,1,R,,6126170,N,N,0,0,,C
01/05/2006,14:48:07.000,P,52.270,52.310,23,7,R,,6126217,P,P,0,0,,C
01/05/2006,14:48:07.000,T,52.270,52.840,26,21,R,BRUT,6126247,T,T,4,3,A,C
01/05/2006,14:48:07.000,T,52.270,52.310,26,7,R,CAES,6126262,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,52.120,52.330,6,25,R,TMBR,6126281,T,T,0,3,A,C
01/05/2006,14:48:07.000,T,52.270,52.330,26,25,R,CAES,6126287,T,T,0,0,A,C
01/05/2006,14:48:07.000,P,52.260,52.310,2,7,R,,6126308,P,P,0,0,,C
01/05/2006,14:48:07.000,P,52.260,52.300,2,1,R,,6126313,P,P,0,0,,C
01/05/2006,14:48:07.000,T,52.270,52.840,27,21,R,BRUT,6126339,T,T,4,3,A,C
01/05/2006,14:48:07.000,T,52.270,52.330,27,25,R,CAES,6126355,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,52.270,52.840,28,21,R,BRUT,6126403,T,T,4,3,A,C
01/05/2006,14:48:07.000,T,52.270,52.330,28,25,R,CAES,6126408,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,28,1,R,BRUT,6126436,T,T,0,1,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,28,1,R,CAES,6126442,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,29,1,R,BRUT,6126534,T,T,4,1,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,29,1,R,CAES,6126539,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,30,1,R,BRUT,6126561,T,T,4,1,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,30,1,R,CAES,6126568,T,T,0,0,A,C
01/05/2006,14:48:07.000,N,52.270,52.280,2,9,R,,6126614,N,N,4,0,,C
01/05/2006,14:48:07.000,N,52.270,52.280,2,5,R,,6126621,N,N,4,0,,C
01/05/2006,14:48:07.000,T,52.270,52.320,7,1,R,BRUT,6126664,T,T,4,1,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,7,1,R,CAES,6126669,T,T,0,0,A,C
01/05/2006,14:48:07.000,N,52.270,52.280,2,1,R,,6126690,N,N,4,0,,C
01/05/2006,14:48:07.000,T,52.270,52.320,8,1,R,BRUT,6126710,T,T,4,1,A,C
01/05/2006,14:48:07.000,T,52.270,52.320,8,1,R,CAES,6126726,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,52.270,52.840,9,20,R,BRUT,6126771,T,T,4,3,A,C
01/05/2006,14:48:07.000,T,52.270,52.330,9,25,R,CAES,6126788,T,T,0,0,A,C
01/05/2006,14:48:08.000,P,52.270,52.300,6,1,R,,6126820,P,P,0,0,,C
01/05/2006,14:48:08.000,T,52.270,52.840,10,20,R,BRUT,6126845,T,T,4,3,A,C
01/05/2006,14:48:08.000,T,52.270,52.330,10,25,R,CAES,6126850,T,T,0,0,A,C
01/05/2006,14:48:08.000,T,52.270,52.840,11,20,R,BRUT,6126856,T,T,4,3,A,C
01/05/2006,14:48:08.000,T,52.270,52.330,11,25,R,CAES,6126858,T,T,0,0,A,C
01/05/2006,14:48:08.000,N,52.270,52.280,2,9,R,,6126930,N,N,4,0,,C
01/05/2006,14:48:08.000,T,52.270,52.300,11,1,R,BRUT,6127015,T,T,0,1,A,C
01/05/2006,14:48:08.000,T,52.270,52.300,11,1,R,CAES,6127022,T,T,0,0,A,C
01/05/2006,14:48:08.000,T,52.270,52.300,10,1,R,BRUT,6127035,T,T,4,1,A,C
01/05/2006,14:48:08.000,T,52.270,52.300,10,1,R,CAES,6127055,T,T,0,0,A,C
01/05/2006,14:48:08.000,N,52.270,52.280,1,9,R,,6127307,N,N,0,0,,C
01/05/2006,14:48:09.000,N,52.270,52.280,1,4,R,,6127633,N,N,4,0,,C
01/05/2006,14:48:10.000,P,52.270,52.310,3,7,R,,6128657,P,P,0,0,,C
01/05/2006,14:48:11.000,P,52.270,52.300,3,4,R,,6128810,P,P,0,0,,C
01/05/2006,14:48:11.000,T,52.270,52.320,10,1,R,BRUT,6128842,T,T,0,1,A,C
01/05/2006,14:48:11.000,T,52.270,52.320,10,1,R,CAES,6128860,T,T,0,0,A,C
01/05/2006,14:48:11.000,T,52.270,52.300,10,1,R,BRUT,6128866,T,T,0,1,A,C
01/05/2006,14:48:11.000,T,52.270,52.300,10,1,R,CAES,6128871,T,T,0,0,A,C
01/05/2006,14:48:11.000,P,52.270,52.300,3,3,R,,6128897,P,P,0,0,,C
01/05/2006,14:48:11.000,T,52.270,52.840,10,20,R,BRUT,6128950,T,T,0,3,A,C
01/05/2006,14:48:11.000,T,52.270,52.330,10,25,R,CAES,6128960,T,T,0,0,A,C
01/05/2006,14:48:11.000,T,52.270,52.840,10,20,R,BRUT,6128988,T,T,0,0,A,C
01/05/2006,14:48:11.000,P,52.260,52.300,1,3,R,,6129012,P,P,0,0,,C
01/05/2006,14:48:11.000,P,52.260,52.290,1,1,R,,6129074,P,P,0,0,,C
01/05/2006,14:48:11.000,T,52.270,52.840,10,20,R,BRUT,6129090,T,T,0,0,A,C
01/05/2006,14:48:12.000,T,52.270,52.840,10,20,R,BRUT,6129268,T,T,0,0,A,C
01/05/2006,14:48:12.000,T,52.270,52.840,10,20,R,BRUT,6129624,T,T,0,0,A,C
01/05/2006,14:48:12.000,T,52.270,52.840,10,20,R,BRUT,6129661,T,T,0,0,A,C
01/05/2006,14:48:12.000,T,52.270,52.840,10,20,R,BRUT,6129681,T,T,0,0,A,C
01/05/2006,14:48:12.000,P,52.240,52.290,19,1,R,,6129738,P,P,0,0,,C
01/05/2006,14:48:13.000,P,52.240,52.290,2,1,R,,6129829,P,P,0,0,,C
01/05/2006,14:48:13.000,P,52.240,52.290,5,1,R,,6129850,P,P,0,0,,C
01/05/2006,14:48:13.000,T,52.270,52.840,9,20,R,BRUT,6129950,T,T,4,3,A,C
01/05/2006,14:48:13.000,T,52.270,52.330,9,25,R,CAES,6129955,T,T,0,0,A,C
01/05/2006,14:48:13.000,T,52.270,52.840,4,20,R,BRUT,6130105,T,T,4,3,A,C
01/05/2006,14:48:13.000,T,52.270,52.330,4,25,R,CAES,6130122,T,T,0,0,A,C
01/05/2006,14:48:13.000,T,52.270,52.840,1,20,R,BRUT,6130128,T,T,6,3,A,C
01/05/2006,14:48:13.000,T,52.270,52.330,1,25,R,CAES,6130145,T,T,0,0,A,C
01/05/2006,14:48:14.000,T,52.240,52.840,1,20,R,BRUT,6130168,T,T,0,3,A,C
01/05/2006,14:48:14.000,T,52.240,52.330,1,25,R,CAES,6130176,T,T,0,0,A,C
01/05/2006,14:48:15.000,N,52.270,52.280,1,20,R,,6130750,N,N,1,0,,C
01/05/2006,14:48:15.000,T,52.240,52.280,1,1,R,BRUT,6130799,T,T,0,1,A,C
01/05/2006,14:48:15.000,T,52.240,52.280,1,1,R,CAES,6130805,T,T,0,0,A,C
01/05/2006,14:48:15.000,P,52.240,52.290,4,1,R,,6130856,P,P,0,0,,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,1,R,BRUT,6130911,T,T,0,1,A,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,1,R,CAES,6130913,T,T,0,0,A,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,3,R,BRUT,6130931,T,T,0,1,A,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,3,R,CAES,6130936,T,T,0,0,A,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,1,R,BRUT,6130958,T,T,0,1,A,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,1,R,CAES,6130978,T,T,0,0,A,C
01/05/2006,14:48:15.000,N,52.270,52.280,1,22,R,,6130984,N,N,1,0,,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,3,R,BRUT,6131038,T,T,0,1,A,C
01/05/2006,14:48:15.000,T,52.220,52.280,1,3,R,CAES,6131042,T,T,0,0,A,C
01/05/2006,14:48:15.000,N,52.270,52.280,1,1,R,,6131200,N,N,4,0,,C
01/05/2006,14:48:16.000,P,52.240,52.280,4,2,R,,6131290,P,P,0,0,,C
01/05/2006,14:48:16.000,T,52.220,104.670,1,1,R,BRUT,6131697,T,T,6,3,A,C
01/05/2006,14:48:16.000,T,52.220,52.330,1,25,R,CAES,6131698,T,T,0,0,A,C
01/05/2006,14:48:17.000,T,52.220,52.280,1,2,R,BRUT,6131730,T,T,0,1,A,C
01/05/2006,14:48:17.000,T,52.220,52.280,1,2,R,CAES,6131736,T,T,0,0,A,C
01/05/2006,14:48:17.000,T,52.220,52.280,1,1,R,BRUT,6131760,T,T,0,1,A,C
01/05/2006,14:48:17.000,T,52.220,52.280,1,1,R,CAES,6131770,T,T,0,0,A,C
01/05/2006,14:48:17.000,T,52.220,104.670,1,1,R,BRUT,6131773,T,T,0,3,A,C
01/05/2006,14:48:17.000,T,52.220,52.330,1,25,R,CAES,6131778,T,T,0,0,A,C
01/05/2006,14:48:17.000,T,52.250,52.290,1,1,R,BRUT,6131928,T,T,0,1,A,C
01/05/2006,14:48:17.000,T,52.250,52.290,1,1,R,CAES,6131933,T,T,0,0,A,C
01/05/2006,14:48:17.000,T,52.250,52.290,1,1,R,BRUT,6131973,T,T,0,0,A,C
01/05/2006,14:48:17.000,P,52.240,52.290,4,1,R,,6132057,P,P,6,0,,C
01/05/2006,14:48:17.000,P,52.250,52.290,1,1,R,,6132098,P,P,0,0,,C
01/05/2006,14:48:17.000,P,52.250,52.280,1,2,R,,6132128,P,P,6,0,,C
01/05/2006,14:48:17.000,P,52.250,52.290,1,1,R,,6132150,P,P,6,0,,C
01/05/2006,14:48:17.000,N,52.270,52.290,14,2,R,,6132181,N,N,1,0,,C
01/05/2006,14:48:18.000,T,52.250,52.310,1,1,R,BRUT,6132294,T,T,0,1,A,C
01/05/2006,14:48:18.000,T,52.250,52.310,1,1,R,CAES,6132325,T,T,0,0,A,C
01/05/2006,14:48:18.000,X,52.020,52.540,1,1,R,,6132397,X,X,0,0,,C
01/05/2006,14:48:18.000,N,52.270,52.290,1,2,R,,6132462,N,N,1,0,,C
01/05/2006,14:48:18.000,P,52.250,52.290,3,1,R,,6132678,P,P,0,0,,C
01/05/2006,14:48:19.000,P,52.250,52.290,2,1,R,,6132747,P,P,0,0,,C
01/05/2006,14:48:19.000,P,52.250,52.310,11,20,R,,6132804,P,P,0,0,,C
01/05/2006,14:48:19.000,T,52.250,52.840,1,20,R,BRUT,6132853,T,T,0,3,A,C
01/05/2006,14:48:19.000,T,52.250,52.330,1,25,R,CAES,6132872,T,T,0,0,A,C
01/05/2006,14:48:19.000,P,52.250,52.290,11,2,R,,6132899,P,P,0,0,,C
01/05/2006,14:48:19.000,P,52.260,52.290,1,2,R,,6132902,P,P,0,0,,C
01/05/2006,14:48:19.000,P,52.260,52.310,1,20,R,,6132933,P,P,0,0,,C
01/05/2006,14:48:19.000,N,52.260,52.290,3,2,R,,6132964,N,N,1,0,,C
01/05/2006,14:48:19.000,N,52.250,52.260,16,13,R,,6132991,N,N,6,0,,C
01/05/2006,14:48:20.000,X,52.010,52.540,1,1,R,,6133127,X,X,0,0,,C
01/05/2006,14:48:20.000,X,52.000,52.510,1,1,R,,6133156,X,X,0,0,,C
01/05/2006,14:48:20.000,T,51.750,52.840,20,20,R,BRUT,6133337,T,T,0,3,A,C
01/05/2006,14:48:20.000,T,52.120,52.330,6,25,R,CAES,6133338,T,T,0,0,A,C
01/05/2006,14:48:20.000,T,52.250,52.330,1,25,R,TMBR,6133341,T,T,0,1,A,C
01/05/2006,14:48:20.000,T,52.250,52.330,1,25,R,CAES,6133351,T,T,0,0,A,C
01/05/2006,14:48:20.000,N,52.250,52.260,13,13,R,,6133367,N,N,0,0,,C
01/05/2006,14:48:20.000,P,52.260,52.290,1,7,R,,6133378,P,P,0,0,,C
01/05/2006,14:48:20.000,P,52.260,52.280,1,1,R,,6133404,P,P,0,0,,C
01/05/2006,14:48:21.000,P,51.790,52.280,1,1,R,,6133562,P,P,6,0,,C
01/05/2006,14:48:21.000,N,52.250,52.260,13,10,R,,6133614,N,N,1,0,,C
01/05/2006,14:48:21.000,P,52.250,52.280,1,10,R,,6133619,P,P,0,0,,C
01/05/2006,14:48:21.000,P,52.250,52.280,1,1,R,,6133731,P,P,0,0,,C
01/05/2006,14:48:21.000,P,52.250,52.280,1,10,R,,6133753,P,P,0,0,,C
01/05/2006,14:48:21.000,N,52.250,52.260,16,10,R,,6133758,N,N,1,0,,C
01/05/2006,14:48:21.000,N,52.250,52.260,16,13,R,,6133769,N,N,1,0,,C
01/05/2006,14:48:22.000,T,.010,52.330,1,25,R,TMBR,6134063,T,T,0,3,A,C
01/05/2006,14:48:22.000,T,52.000,52.330,10,25,R,CAES,6134068,T,T,0,0,A,C
01/05/2006,14:48:22.000,T,52.210,52.330,17,25,R,TMBR,6134096,T,T,0,1,A,C
01/05/2006,14:48:22.000,T,52.210,52.330,17,25,R,CAES,6134109,T,T,0,0,A,C
01/05/2006,14:48:22.000,N,52.250,52.260,16,3,R,,6134115,N,N,1,0,,C
01/05/2006,14:48:22.000,T,52.250,52.330,2,25,R,TMBR,6134140,T,T,0,1,A,C
01/05/2006,14:48:22.000,T,52.250,52.330,2,25,R,CAES,6134157,T,T,0,0,A,C
01/05/2006,14:48:22.000,P,52.250,52.280,1,1,R,,6134206,P,P,0,0,,C
01/05/2006,14:48:22.000,P,52.250,52.280,1,8,R,,6134286,P,P,0,0,,C
01/05/2006,14:48:22.000,N,52.250,52.260,19,3,R,,6134304,N,N,1,0,,C
01/05/2006,14:48:22.000,P,52.240,52.280,1,8,R,,6134315,P,P,0,0,,C
01/05/2006,14:48:22.000,P,52.240,52.280,2,8,R,,6134326,P,P,0,0,,C
01/05/2006,14:48:22.000,N,52.250,52.260,19,6,R,,6134339,N,N,1,0,,C
01/05/2006,14:48:22.000,P,52.240,52.280,2,10,R,,6134352,P,P,0,0,,C
01/05/2006,14:48:22.000,N,52.250,52.260,14,6,R,,6134393,N,N,1,0,,C
01/05/2006,14:48:22.000,T,51.750,52.290,20,1,R,BRUT,6134397,T,T,0,3,A,C
01/05/2006,14:48:22.000,T,52.250,52.290,2,1,R,CAES,6134401,T,T,0,0,A,C
01/05/2006,14:48:22.000,T,52.230,52.290,1,1,R,BRUT,6134416,T,T,0,0,A,C
01/05/2006,14:48:23.000,T,52.240,52.330,2,25,R,TMBR,6134530,T,T,0,3,A,C
01/05/2006,14:48:23.000,T,52.240,52.290,2,1,R,CAES,6134535,T,T,0,0,A,C
01/05/2006,14:48:23.000,T,52.250,52.290,1,1,R,BRUT,6134539,T,T,0,1,A,C
01/05/2006,14:48:23.000,T,52.250,52.290,1,1,R,CAES,6134545,T,T,0,0,A,C
01/05/2006,14:48:23.000,T,52.210,52.330,17,25,R,TMBR,6134549,T,T,0,0,A,C
01/05/2006,14:48:23.000,P,52.240,52.280,2,1,R,,6134561,P,P,0,0,,C
01/05/2006,14:48:23.000,P,52.250,52.280,1,3,R,,6134564,P,P,0,0,,C
01/05/2006,14:48:23.000,P,52.250,52.280,1,5,R,,6134803,P,P,0,0,,C
01/05/2006,14:48:24.000,T,51.750,52.290,20,1,R,BRUT,6134934,T,T,0,3,A,C
01/05/2006,14:48:24.000,T,52.210,52.290,17,1,R,CAES,6134940,T,T,0,0,A,C
01/05/2006,14:48:24.000,T,51.750,52.840,20,20,R,BRUT,6134957,T,T,0,3,A,C
01/05/2006,14:48:24.000,T,52.210,52.330,17,25,R,CAES,6134966,T,T,0,0,A,C
01/05/2006,14:48:24.000,P,52.240,52.280,2,5,R,,6134971,P,P,0,0,,C
01/05/2006,14:48:24.000,N,52.250,52.270,14,1,R,,6135179,N,N,1,0,,C
01/05/2006,14:48:24.000,N,52.250,52.290,15,4,R,,6135194,N,N,6,0,,C
01/05/2006,14:48:25.000,N,52.250,52.290,15,2,R,,6135433,N,N,0,0,,C
01/05/2006,14:48:25.000,P,52.250,52.280,1,1,R,,6135503,P,P,6,0,,C
01/05/2006,14:48:25.000,P,52.250,52.300,1,4,R,,6135562,P,P,6,0,,C
01/05/2006,14:48:25.000,X,52.000,52.520,1,1,R,,6135568,X,X,0,0,,C
01/05/2006,14:48:25.000,X,52.000,52.540,1,1,R,,6135572,X,X,0,0,,C
01/05/2006,14:48:25.000,P,52.250,52.300,1,1,R,,6135598,P,P,0,0,,C
01/05/2006,14:48:25.000,P,52.250,52.280,1,2,R,,6135615,P,P,6,0,,C
01/05/2006,14:48:25.000,P,52.240,52.280,2,2,R,,6135628,P,P,0,0,,C
01/05/2006,14:48:25.000,T,52.210,52.290,17,18,R,TMBR,6135629,T,T,0,1,A,C
01/05/2006,14:48:25.000,T,52.210,52.290,17,18,R,CAES,6135630,T,T,0,0,A,C
01/05/2006,14:48:25.000,P,52.240,52.300,2,22,R,,6135656,P,P,4,0,,C
01/05/2006,14:48:27.000,P,52.230,52.300,11,22,R,,6136197,P,P,0,0,,C
01/05/2006,14:48:27.000,P,52.240,52.300,1,22,R,,6136216,P,P,0,0,,C
01/05/2006,14:48:27.000,N,52.260,52.290,10,2,R,,6136344,N,N,4,0,,C
01/05/2006,14:48:27.000,N,52.260,52.290,10,20,R,,6136352,N,N,1,0,,C
01/05/2006,14:48:27.000,P,52.240,52.280,1,2,R,,6136373,P,P,6,0,,C
01/05/2006,14:48:27.000,T,51.750,52.270,20,1,R,BRUT,6136403,T,T,4,3,A,C
01/05/2006,14:48:27.000,T,52.210,52.270,17,1,R,CAES,6136406,T,T,0,0,A,C
01/05/2006,14:48:27.000,T,52.240,52.270,1,1,R,BRUT,6136409,T,T,0,1,A,C
01/05/2006,14:48:27.000,T,52.240,52.270,1,1,R,CAES,6136412,T,T,0,0,A,C
01/05/2006,14:48:28.000,N,52.260,52.290,4,20,R,,6136504,N,N,4,0,,C
01/05/2006,14:48:28.000,X,52.010,52.540,1,1,R,,6136519,X,X,0,0,,C
01/05/2006,14:48:28.000,P,52.240,52.280,8,3,R,,6136524,P,P,0,0,,C
01/05/2006,14:48:28.000,P,52.240,52.300,8,1,R,,6136538,P,P,0,0,,C
01/05/2006,14:48:28.000,T,52.240,52.290,1,1,R,BRUT,6136545,T,T,6,3,A,C
01/05/2006,14:48:28.000,T,52.240,52.290,1,19,R,CAES,6136552,T,T,0,0,A,C
01/05/2006,14:48:28.000,T,52.210,52.310,17,18,R,TMBR,6136557,T,T,0,3,A,C
01/05/2006,14:48:28.000,T,52.240,52.290,1,1,R,CAES,6136562,T,T,0,0,A,C
01/05/2006,14:48:28.000,P,52.240,52.300,4,1,R,,6136688,P,P,0,0,,C
01/05/2006,14:48:28.000,N,52.260,52.280,4,3,R,,6136697,N,N,1,0,,C
01/05/2006,14:48:29.000,P,52.240,52.290,4,2,R,,6136825,P,P,0,0,,C
01/05/2006,14:48:29.000,X,52.010,52.530,1,1,R,,6136846,X,X,0,0,,C
01/05/2006,14:48:30.000,N,52.260,52.290,4,4,R,,6137123,N,N,1,0,,C
01/05/2006,14:48:30.000,N,52.260,52.290,5,2,R,,6137269,N,N,6,0,,C
01/05/2006,14:48:30.000,P,52.240,52.280,4,1,R,,6137289,P,P,6,0,,C
01/05/2006,14:48:31.000,X,52.010,52.540,1,1,R,,6137296,X,X,0,0,,C
01/05/2006,14:48:32.000,N,52.260,52.290,5,4,R,,6137779,N,N,0,0,,C
01/05/2006,14:48:33.000,N,52.260,52.290,6,4,R,,6138045,N,N,6,0,,C
01/05/2006,14:48:33.000,T,52.000,52.400,5,5,R,TRIM,6138050,T,T,0,0,A,C
01/05/2006,14:48:33.000,N,52.260,52.280,6,1,R,,6138209,N,N,0,0,,C
01/05/2006,14:48:34.000,N,52.260,52.280,6,9,R,,6138385,N,N,1,0,,C
01/05/2006,14:48:34.000,X,52.010,52.530,1,1,R,,6138393,X,X,0,0,,C
01/05/2006,14:48:35.000,P,52.240,52.280,4,4,R,,6138563,P,P,0,0,,C
01/05/2006,14:48:35.000,N,52.260,52.280,8,9,R,,6138697,N,N,1,0,,C
01/05/2006,14:48:36.000,N,52.260,52.280,11,9,R,,6138814,N,N,1,0,,C
01/05/2006,14:48:36.000,P,52.240,52.280,7,4,R,,6138834,P,P,0,0,,C
01/05/2006,14:48:36.000,P,52.240,52.280,9,4,R,,6139110,P,P,0,0,,C
01/05/2006,14:48:40.000,N,52.260,52.280,7,9,R,,6140625,N,N,1,0,,C
01/05/2006,14:48:41.000,P,52.240,52.280,4,4,R,,6140736,P,P,0,0,,C
01/05/2006,14:48:41.000,P,52.240,52.280,6,4,R,,6140749,P,P,0,0,,C
01/05/2006,14:48:41.000,P,52.240,52.280,6,3,R,,6140861,P,P,0,0,,C
01/05/2006,14:48:41.000,P,52.240,52.280,4,3,R,,6140871,P,P,0,0,,C
01/05/2006,14:48:41.000,P,52.240,52.280,9,3,R,,6140940,P,P,0,0,,C
01/05/2006,14:48:41.000,P,52.240,52.290,9,2,R,,6140947,P,P,0,0,,C
01/05/2006,14:48:41.000,P,52.240,52.290,9,7,R,,6140949,P,P,0,0,,C
01/05/2006,14:48:45.000,N,52.260,52.280,7,12,R,,6141834,N,N,1,0,,C
01/05/2006,14:48:46.000,N,52.260,52.280,6,12,R,,6141939,N,N,1,0,,C
01/05/2006,14:48:48.000,N,52.260,52.270,6,1,R,,6142448,N,N,1,0,,C
01/05/2006,14:48:48.000,X,52.010,52.520,1,1,R,,6142595,X,X,0,0,,C
01/05/2006,14:48:56.000,P,52.240,52.290,9,2,R,,6144290,P,P,0,0,,C
01/05/2006,14:48:58.000,N,52.260,52.280,6,11,R,,6144893,N,N,1,0,,C
01/05/2006,14:48:58.000,N,52.270,52.280,61,11,R,,6144899,N,N,1,0,,C
01/05/2006,14:48:59.000,T,51.750,52.290,20,1,R,BRUT,6145037,T,T,0,3,A,C
01/05/2006,14:48:59.000,T,52.210,52.290,17,1,R,CAES,6145042,T,T,0,0,A,C
01/05/2006,14:48:59.000,X,52.010,52.530,1,1,R,,6145057,X,X,0,0,,C
01/05/2006,14:48:59.000,X,52.020,52.530,1,1,R,,6145061,X,X,0,0,,C
01/05/2006,14:48:59.000,P,52.260,52.290,1,2,R,,6145075,P,P,0,0,,C
01/05/2006,14:48:59.000,T,51.750,52.840,20,20,R,BRUT,6145079,T,T,0,3,A,C
01/05/2006,14:48:59.000,T,52.210,52.310,17,18,R,CAES,6145082,T,T,0,0,A,C
01/05/2006,14:48:59.000,P,52.260,52.300,1,32,R,,6145094,P,P,0,0,,C
01/05/2006,14:48:59.000,T,52.260,52.840,1,20,R,BRUT,6145095,T,T,0,3,A,C
01/05/2006,14:48:59.000,T,52.260,52.310,1,18,R,CAES,6145096,T,T,0,0,A,C
01/05/2006,14:48:59.000,T,52.260,52.310,1,1,R,BRUT,6145099,T,T,0,0,A,C
01/05/2006,14:48:59.000,T,52.260,52.310,1,19,R,CAES,6145100,T,T,0,0,A,C
01/05/2006,14:49:01.000,N,52.270,52.280,65,11,R,,6145388,N,N,1,0,,C
01/05/2006,14:49:01.000,N,52.270,52.280,67,11,R,,6145534,N,N,1,0,,C
01/05/2006,14:49:04.000,N,52.270,52.280,67,1,R,,6146235,N,N,1,0,,C
01/05/2006,14:49:04.000,P,52.260,52.300,1,24,R,,6146394,P,P,0,0,,C
01/05/2006,14:49:05.000,N,52.270,52.290,67,2,R,,6146664,N,N,1,0,,C
01/05/2006,14:49:05.000,N,52.280,52.290,1,2,R,,6146672,N,N,1,0,,C
01/05/2006,14:49:06.000,X,52.020,52.540,1,1,R,,6146783,X,X,0,0,,C
01/05/2006,14:49:06.000,X,52.030,52.540,1,1,R,,6146787,X,X,0,0,,C
01/05/2006,14:49:06.000,T,52.260,52.290,1,1,R,BRUT,6146790,T,T,0,1,A,C
01/05/2006,14:49:06.000,T,52.260,52.290,1,1,R,CAES,6146792,T,T,0,0,A,C
01/05/2006,14:49:06.000,T,52.210,52.290,17,5,R,TMBR,6146793,T,T,4,3,A,C
01/05/2006,14:49:06.000,T,52.260,52.290,1,6,R,CAES,6146795,T,T,0,0,A,C
01/05/2006,14:49:06.000,T,52.210,52.300,17,18,R,TMBR,6146798,T,T,6,3,A,C
01/05/2006,14:49:06.000,T,52.260,52.290,1,1,R,CAES,6146799,T,T,0,0,A,C
01/05/2006,14:49:06.000,P,52.260,52.300,1,1,R,,6146895,P,P,0,0,,C
01/05/2006,14:49:06.000,P,52.260,52.310,4,1,R,,6146901,P,P,0,0,,C
01/05/2006,14:49:06.000,T,52.260,52.310,1,1,R,BRUT,6146904,T,T,0,3,A,C
01/05/2006,14:49:06.000,T,52.260,52.300,1,18,R,CAES,6146906,T,T,0,0,A,C
01/05/2006,14:49:06.000,T,52.210,52.320,17,25,R,TMBR,6146970,T,T,0,3,A,C
01/05/2006,14:49:06.000,T,52.260,52.310,1,1,R,CAES,6146971,T,T,0,0,A,C
01/05/2006,14:49:08.000,N,52.280,52.290,1,1,R,,6147233,N,N,1,0,,C
01/05/2006,14:49:08.000,P,52.260,52.320,4,26,R,,6147348,P,P,0,0,,C
01/05/2006,14:49:08.000,P,52.260,52.320,4,27,R,,6147359,P,P,0,0,,C
01/05/2006,14:49:12.000,N,52.280,52.300,1,3,R,,6148241,N,N,1,0,,C
01/05/2006,14:49:12.000,P,52.260,52.320,4,28,R,,6148409,P,P,0,0,,C
01/05/2006,14:49:13.000,X,52.030,52.550,1,1,R,,6148426,X,X,0,0,,C
01/05/2006,14:49:13.000,N,52.280,52.300,3,3,R,,6148512,N,N,1,0,,C
01/05/2006,14:49:14.000,P,52.260,52.320,6,28,R,,6148594,P,P,0,0,,C
01/05/2006,14:49:16.000,N,52.290,52.300,3,3,R,,6148926,N,N,1,0,,C
01/05/2006,14:49:16.000,X,52.040,52.550,1,1,R,,6149030,X,X,0,0,,C
01/05/2006,14:49:16.000,P,52.270,52.320,5,28,R,,6149039,P,P,0,0,,C
01/05/2006,14:49:16.000,T,52.280,52.310,1,1,R,BRUT,6149045,T,T,0,1,A,C
01/05/2006,14:49:16.000,T,52.280,52.310,1,1,R,CAES,6149048,T,T,0,0,A,C
01/05/2006,14:49:16.000,P,52.280,52.320,1,28,R,,6149106,P,P,0,0,,C
01/05/2006,14:49:16.000,T,52.280,52.340,1,1,R,BRUT,6149113,T,T,0,3,A,C
01/05/2006,14:49:16.000,T,52.280,52.320,1,25,R,CAES,6149115,T,T,0,0,A,C
01/05/2006,14:49:17.000,N,52.280,52.300,6,2,R,,6149208,N,N,1,0,,C
01/05/2006,14:49:18.000,P,52.270,52.320,2,27,R,,6149264,P,P,0,0,,C
01/05/2006,14:49:18.000,P,52.260,52.320,8,27,R,,6149272,P,P,0,0,,C
01/05/2006,14:49:18.000,T,52.280,52.310,1,1,R,BRUT,6149316,T,T,0,1,A,C
01/05/2006,14:49:18.000,T,52.280,52.310,1,1,R,CAES,6149319,T,T,0,0,A,C
01/05/2006,14:49:18.000,T,52.260,52.310,1,1,R,BRUT,6149321,T,T,0,1,A,C
01/05/2006,14:49:18.000,T,52.260,52.310,1,1,R,CAES,6149322,T,T,0,0,A,C
01/05/2006,14:49:18.000,X,52.030,52.550,1,1,R,,6149323,X,X,0,0,,C
01/05/2006,14:49:19.000,N,52.290,52.300,1,2,R,,6149468,N,N,1,0,,C
01/05/2006,14:49:19.000,P,52.260,52.320,2,27,R,,6149613,P,P,0,0,,C
01/05/2006,14:49:19.000,X,52.040,52.550,1,1,R,,6149628,X,X,0,0,,C
01/05/2006,14:49:22.000,N,52.290,52.300,1,1,R,,6150145,N,N,1,0,,C
01/05/2006,14:49:22.000,P,52.260,52.320,2,26,R,,6150197,P,P,0,0,,C
01/05/2006,14:49:23.000,N,52.290,52.300,2,1,R,,6150284,N,N,1,0,,C
01/05/2006,14:49:23.000,P,52.270,52.320,3,26,R,,6150299,P,P,0,0,,C
01/05/2006,14:49:23.000,N,52.290,52.300,3,1,R,,6150376,N,N,1,0,,C
01/05/2006,14:49:24.000,P,52.270,52.320,5,26,R,,6150508,P,P,0,0,,C
01/05/2006,14:49:26.000,N,52.290,52.300,6,1,R,,6150861,N,N,1,0,,C
01/05/2006,14:49:26.000,P,52.280,52.320,1,26,R,,6150893,P,P,0,0,,C
01/05/2006,14:49:26.000,T,52.280,52.310,1,1,R,BRUT,6150964,T,T,0,1,A,C
01/05/2006,14:49:26.000,T,52.280,52.310,1,1,R,CAES,6150971,T,T,0,0,A,C
01/05/2006,14:49:28.000,N,52.290,52.300,7,1,R,,6151309,N,N,1,0,,C
01/05/2006,14:49:29.000,N,52.290,52.300,7,2,R,,6151506,N,N,1,0,,C
01/05/2006,14:49:29.000,T,52.260,52.310,1,1,R,BRUT,6151676,T,T,0,1,A,C
01/05/2006,14:49:29.000,T,52.260,52.310,1,1,R,CAES,6151694,T,T,0,0,A,C
01/05/2006,14:49:30.000,T,52.210,52.310,17,18,R,TMBR,6151715,T,T,0,3,A,C
01/05/2006,14:49:30.000,T,52.260,52.310,1,19,R,CAES,6151718,T,T,0,0,A,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,1,R,BRUT,6151832,T,T,0,1,A,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,1,R,CAES,6151836,T,T,0,0,A,C
01/05/2006,14:49:30.000,P,52.270,52.320,5,26,R,,6151857,P,P,0,0,,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,2,R,BRUT,6151883,T,T,0,1,A,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,2,R,CAES,6151886,T,T,0,0,A,C
01/05/2006,14:49:30.000,P,52.270,52.300,5,2,R,,6151890,P,P,0,0,,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,3,R,BRUT,6151891,T,T,4,1,A,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,3,R,CAES,6151892,T,T,0,0,A,C
01/05/2006,14:49:30.000,P,52.270,52.300,5,4,R,,6151952,P,P,6,0,,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,4,R,BRUT,6152121,T,T,0,1,A,C
01/05/2006,14:49:30.000,T,52.260,52.300,1,4,R,CAES,6152124,T,T,0,0,A,C
01/05/2006,14:49:30.000,N,52.280,52.290,6,1,R,,6152153,N,N,1,0,,C
01/05/2006,14:49:30.000,N,52.280,52.290,2,1,R,,6152161,N,N,1,0,,C
01/05/2006,14:49:30.000,N,52.280,52.290,1,1,R,,6152182,N,N,1,0,,C
01/05/2006,14:49:31.000,P,52.270,52.300,5,2,R,,6152411,P,P,0,0,,C
01/05/2006,14:49:31.000,X,52.030,52.540,1,1,R,,6152455,X,X,0,0,,C
01/05/2006,14:49:31.000,T,52.260,52.290,1,5,R,BRUT,6152504,T,T,4,1,A,C
01/05/2006,14:49:31.000,T,52.260,52.290,1,5,R,CAES,6152521,T,T,0,0,A,C
01/05/2006,14:49:31.000,T,52.260,52.290,1,6,R,BRUT,6152646,T,T,4,1,A,C
01/05/2006,14:49:31.000,T,52.260,52.290,1,6,R,CAES,6152648,T,T,0,0,A,C
01/05/2006,14:49:32.000,P,52.260,52.300,1,2,R,,6152721,P,P,0,0,,C
01/05/2006,14:49:32.000,P,52.260,52.320,1,27,R,,6152751,P,P,0,0,,C
01/05/2006,14:49:32.000,P,52.260,52.300,1,1,R,,6152799,P,P,0,0,,C
01/05/2006,14:49:32.000,T,51.750,52.290,20,6,R,BRUT,6152978,T,T,0,3,A,C
01/05/2006,14:49:32.000,T,52.210,52.290,17,6,R,CAES,6152981,T,T,0,0,A,C
01/05/2006,14:49:33.000,P,52.250,52.300,10,2,R,,6153221,P,P,0,0,,C
01/05/2006,14:49:33.000,P,52.250,52.280,10,1,R,,6153224,P,P,6,0,,C
01/05/2006,14:49:33.000,P,52.260,52.280,1,1,R,,6153251,P,P,0,0,,C
01/05/2006,14:49:36.000,P,52.260,52.290,1,2,R,,6154787,P,P,4,0,,C
01/05/2006,14:49:36.000,T,51.750,52.290,20,5,R,BRUT,6154958,T,T,4,3,A,C
01/05/2006,14:49:36.000,T,52.210,52.290,17,5,R,CAES,6154967,T,T,0,0,A,C
01/05/2006,14:49:36.000,T,51.750,52.290,20,2,R,BRUT,6154976,T,T,6,3,A,C
01/05/2006,14:49:36.000,T,52.210,52.290,17,2,R,CAES,6154980,T,T,0,0,A,C
01/05/2006,14:49:36.000,T,51.750,52.290,20,1,R,BRUT,6154989,T,T,0,3,A,C
01/05/2006,14:49:36.000,T,52.210,52.290,17,1,R,CAES,6154993,T,T,0,0,A,C
01/05/2006,14:49:36.000,T,51.750,52.840,20,20,R,BRUT,6154999,T,T,0,3,A,C
01/05/2006,14:49:36.000,T,52.210,52.310,17,18,R,CAES,6155002,T,T,0,0,A,C
01/05/2006,14:49:41.000,N,52.270,52.290,66,1,R,,6156720,N,N,6,0,,C
01/05/2006,14:49:41.000,N,52.270,52.290,56,1,R,,6156902,N,N,6,0,,C
01/05/2006,14:49:41.000,P,52.260,52.300,1,1,R,,6156925,P,P,6,0,,C
01/05/2006,14:49:41.000,X,52.020,52.540,1,1,R,,6156929,X,X,0,0,,C
01/05/2006,14:49:42.000,N,52.270,52.290,46,1,R,,6157059,N,N,1,0,,C
01/05/2006,14:49:43.000,N,52.270,52.280,46,22,R,,6157406,N,N,1,0,,C
01/05/2006,14:49:43.000,N,52.270,52.280,46,6,R,,6157413,N,N,1,0,,C
01/05/2006,14:49:43.000,P,52.260,52.300,1,5,R,,6157528,P,P,0,0,,C
01/05/2006,14:49:43.000,X,52.020,52.530,1,1,R,,6157535,X,X,0,0,,C
01/05/2006,14:49:44.000,N,52.270,52.280,46,4,R,,6157687,N,N,1,0,,C
01/05/2006,14:49:44.000,P,52.260,52.300,1,1,R,,6157862,P,P,0,0,,C
01/05/2006,14:49:44.000,P,52.260,52.300,1,4,R,,6157874,P,P,0,0,,C
01/05/2006,14:49:44.000,N,52.270,52.280,46,10,R,,6157914,N,N,1,0,,C
01/05/2006,14:49:45.000,T,51.750,52.300,20,1,R,BRUT,6158009,T,T,0,3,A,C
01/05/2006,14:49:45.000,T,52.210,52.300,17,1,R,CAES,6158016,T,T,0,0,A,C
01/05/2006,14:49:45.000,T,52.260,52.300,1,1,R,BRUT,6158023,T,T,0,1,A,C
01/05/2006,14:49:45.000,T,52.260,52.300,1,1,R,CAES,6158031,T,T,0,0,A,C
01/05/2006,14:49:45.000,N,52.270,52.280,46,11,R,,6158056,N,N,1,0,,C
01/05/2006,14:49:45.000,P,52.260,52.300,1,8,R,,6158132,P,P,0,0,,C
01/05/2006,14:49:46.000,N,52.270,52.280,46,5,R,,6158247,N,N,1,0,,C
01/05/2006,14:49:46.000,P,52.260,52.300,1,4,R,,6158410,P,P,0,0,,C
01/05/2006,14:49:55.000,N,52.270,52.280,46,11,R,,6160177,N,N,1,0,,C
01/05/2006,14:49:55.000,P,52.260,52.300,1,9,R,,6160392,P,P,0,0,,C
01/05/2006,14:49:56.000,N,52.270,52.280,46,10,R,,6160538,N,N,1,0,,C
01/05/2006,14:49:58.000,N,52.270,52.280,52,10,R,,6161116,N,N,1,0,,C
01/05/2006,14:50:08.000,N,52.270,52.280,52,11,R,,6163359,N,N,1,0,,C
01/05/2006,14:50:08.000,N,52.270,52.280,52,12,R,,6163464,N,N,1,0,,C
01/05/2006,14:50:09.000,P,52.260,52.300,1,16,R,,6163653,P,P,0,0,,C
01/05/2006,14:50:15.000,P,52.260,52.300,1,15,R,,6164780,P,P,0,0,,C
01/05/2006,14:50:15.000,T,52.270,52.300,1,1,R,BRUT,6164797,T,T,0,1,A,C
01/05/2006,14:50:15.000,T,52.270,52.300,1,1,R,CAES,6164800,T,T,0,0,A,C
01/05/2006,14:50:15.000,P,52.260,52.850,2,1,R,,6164804,P,P,0,0,,C
01/05/2006,14:50:15.000,P,52.260,52.300,1,9,R,,6164810,P,P,0,0,,C
01/05/2006,14:50:15.000,T,52.270,52.840,1,21,R,BRUT,6164872,T,T,0,3,A,C
01/05/2006,14:50:15.000,T,52.270,52.310,1,18,R,CAES,6164873,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.330,2,1,R,BRUT,6164874,T,T,0,3,A,C
01/05/2006,14:50:15.000,T,52.270,52.310,2,18,R,CAES,6164875,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.840,2,21,R,BRUT,6164877,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.330,2,1,R,BRUT,6164880,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.840,2,21,R,BRUT,6164884,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.820,2,1,R,BRUT,6164891,T,T,0,0,A,C
01/05/2006,14:50:15.000,P,52.240,52.300,1,9,R,,6164896,P,P,0,0,,C
01/05/2006,14:50:15.000,T,52.270,52.330,2,1,R,BRUT,6164905,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.290,1,1,R,BRUT,6164914,T,T,0,1,A,C
01/05/2006,14:50:15.000,T,52.270,52.290,1,1,R,CAES,6164920,T,T,0,0,A,C
01/05/2006,14:50:15.000,P,52.240,52.300,1,1,R,,6164928,P,P,0,0,,C
01/05/2006,14:50:15.000,T,52.270,52.330,1,1,R,BRUT,6164930,T,T,0,3,A,C
01/05/2006,14:50:15.000,T,52.270,52.310,1,18,R,CAES,6164931,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.840,1,21,R,BRUT,6164934,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.840,2,21,R,BRUT,6164935,T,T,0,3,A,C
01/05/2006,14:50:15.000,T,52.270,52.310,2,18,R,CAES,6164936,T,T,0,0,A,C
01/05/2006,14:50:15.000,T,52.270,52.290,1,1,R,BRUT,6164937,T,T,0,1,A,C
01/05/2006,14:50:15.000,T,52.270,52.290,1,1,R,CAES,6164998,T,T,0,0,A,C
01/05/2006,14:50:15.000,N,52.270,52.280,52,2,R,,6164999,N,N,1,0,,C
01/05/2006,14:50:15.000,N,52.270,52.280,52,1,R,,6165009,N,N,1,0,,C
01/05/2006,14:50:16.000,N,52.270,52.280,52,12,R,,6165102,N,N,1,0,,C
01/05/2006,14:50:16.000,N,52.270,52.280,52,6,R,,6165132,N,N,1,0,,C
01/05/2006,14:50:21.000,N,52.270,52.280,52,7,R,,6166317,N,N,1,0,,C
01/05/2006,14:50:22.000,N,52.270,52.280,52,11,R,,6166625,N,N,1,0,,C
01/05/2006,14:50:27.000,N,52.270,52.310,52,1,R,,6168149,N,N,4,0,,C
01/05/2006,14:50:28.000,T,52.250,52.840,1,20,R,BRUT,6168278,T,T,6,3,A,C
01/05/2006,14:50:28.000,T,52.250,52.310,1,18,R,CAES,6168284,T,T,0,0,A,C
01/05/2006,14:50:28.000,X,52.020,52.560,1,1,R,,6168298,X,X,0,0,,C
01/05/2006,14:50:28.000,P,52.240,52.300,1,3,R,,6168376,P,P,6,0,,C
01/05/2006,14:50:28.000,P,52.240,52.300,1,1,R,,6168450,P,P,6,0,,C
01/05/2006,14:50:30.000,T,52.210,52.330,17,18,R,TMBR,6168810,T,T,0,3,A,C
01/05/2006,14:50:30.000,T,52.250,52.330,1,18,R,CAES,6168817,T,T,0,0,A,C
01/05/2006,14:50:30.000,T,52.250,52.290,1,1,R,BRUT,6168824,T,T,4,1,A,C
01/05/2006,14:50:30.000,T,52.250,52.290,1,1,R,CAES,6168830,T,T,0,0,A,C
01/05/2006,14:50:30.000,P,52.240,52.320,1,1,R,,6168835,P,P,0,0,,C
01/05/2006,14:50:30.000,T,52.280,52.330,1,1,R,BRUT,6168838,T,T,4,3,A,C
01/05/2006,14:50:30.000,T,52.280,52.330,1,19,R,CAES,6168842,T,T,0,0,A,C
01/05/2006,14:50:30.000,T,52.280,52.310,1,1,R,BRUT,6168917,T,T,0,1,A,C
01/05/2006,14:50:30.000,T,52.280,52.310,1,1,R,CAES,6168920,T,T,0,0,A,C
01/05/2006,14:50:33.000,P,52.270,52.320,2,1,R,,6169676,P,P,0,0,,C
01/05/2006,14:50:33.000,P,52.280,52.320,1,1,R,,6169691,P,P,0,0,,C
01/05/2006,14:50:33.000,P,52.280,52.320,3,1,R,,6169848,P,P,6,0,,C
01/05/2006,14:50:33.000,T,52.210,52.310,17,1,R,TMBR,6169858,T,T,0,0,A,C
01/05/2006,14:50:33.000,T,52.280,52.310,1,2,R,CAES,6169862,T,T,0,0,A,C
01/05/2006,14:50:33.000,T,52.280,52.330,1,1,R,BRUT,6169865,T,T,0,3,A,C
01/05/2006,14:50:33.000,T,52.280,52.310,1,1,R,CAES,6169866,T,T,0,0,A,C
01/05/2006,14:50:34.000,P,52.280,52.320,1,1,R,,6169995,P,P,4,0,,C
01/05/2006,14:50:34.000,P,52.280,52.320,2,1,R,,6170024,P,P,6,0,,C
01/05/2006,14:50:34.000,N,52.290,52.310,149,21,R,,6170033,N,N,1,0,,C
01/05/2006,14:50:34.000,N,52.290,52.310,149,3,R,,6170037,N,N,1,0,,C
01/05/2006,14:50:35.000,T,52.210,52.330,17,18,R,TMBR,6170407,T,T,0,3,A,C
01/05/2006,14:50:35.000,T,52.280,52.330,1,19,R,CAES,6170412,T,T,0,0,A,C
01/05/2006,14:50:35.000,P,52.280,52.320,2,1,R,,6170441,P,P,0,0,,C
01/05/2006,14:50:35.000,T,52.280,52.840,1,21,R,BRUT,6170447,T,T,0,0,A,C
01/05/2006,14:50:35.000,T,52.280,52.330,1,18,R,CAES,6170454,T,T,0,0,A,C
01/05/2006,14:50:35.000,T,52.300,52.840,1,21,R,BRUT,6170458,T,T,4,3,A,C
01/05/2006,14:50:35.000,T,52.300,52.330,1,18,R,CAES,6170465,T,T,0,0,A,C
01/05/2006,14:50:35.000,P,52.280,52.320,5,1,R,,6170469,P,P,0,0,,C
01/05/2006,14:50:35.000,X,52.040,52.560,1,1,R,,6170493,X,X,0,0,,C
01/05/2006,14:50:35.000,N,52.290,52.310,151,3,R,,6170713,N,N,0,0,,C
01/05/2006,14:50:35.000,N,52.290,52.310,152,3,R,,6170743,N,N,0,0,,C
01/05/2006,14:50:35.000,N,52.290,52.310,152,1,R,,6170749,N,N,4,0,,C
01/05/2006,14:50:36.000,T,52.300,52.320,1,1,R,BRUT,6170960,T,T,0,1,A,C
01/05/2006,14:50:36.000,T,52.300,52.320,1,1,R,CAES,6170964,T,T,0,0,A,C
01/05/2006,14:50:36.000,N,52.290,52.310,153,1,R,,6170979,N,N,0,0,,C
01/05/2006,14:50:39.000,N,52.290,52.320,153,23,R,,6171842,N,N,4,0,,C
01/05/2006,14:50:39.000,X,52.040,52.570,1,1,R,,6172027,X,X,0,0,,C
01/05/2006,14:50:40.000,C,51.890,52.500,1,1,R,,6172202,C,C,0,0,,C
01/05/2006,14:50:40.000,N,52.300,52.320,3,10,R,,6172380,N,N,1,0,,C
01/05/2006,14:50:40.000,T,52.300,104.670,1,1,R,BRUT,6172386,T,T,0,3,A,C
01/05/2006,14:50:40.000,T,52.300,52.330,1,18,R,CAES,6172394,T,T,0,0,A,C
01/05/2006,14:50:40.000,T,52.300,52.840,1,20,R,BRUT,6172401,T,T,0,0,A,C
01/05/2006,14:50:40.000,P,52.280,52.330,5,18,R,,6172405,P,P,0,0,,C
01/05/2006,14:50:40.000,T,52.300,52.840,1,20,R,BRUT,6172412,T,T,0,0,A,C
01/05/2006,14:50:41.000,N,52.300,52.320,3,12,R,,6172537,N,N,1,0,,C
01/05/2006,14:50:41.000,P,52.280,52.330,7,18,R,,6172546,P,P,0,0,,C
01/05/2006,14:50:41.000,X,52.050,52.570,1,1,R,,6172581,X,X,0,0,,C
01/05/2006,14:50:42.000,N,52.300,52.320,3,10,R,,6172860,N,N,1,0,,C
01/05/2006,14:50:42.000,T,52.210,52.310,17,8,R,TMBR,6173057,T,T,4,3,A,C
01/05/2006,14:50:42.000,T,52.300,52.310,1,8,R,CAES,6173059,T,T,0,0,A,C
01/05/2006,14:50:43.000,N,52.300,52.320,3,11,R,,6173099,N,N,0,0,,C
01/05/2006,14:50:45.000,T,52.300,52.320,1,8,R,BRUT,6173704,T,T,0,0,A,C
01/05/2006,14:50:45.000,T,52.300,52.840,1,20,R,BRUT,6173740,T,T,0,0,A,C
01/05/2006,14:50:45.000,N,52.300,52.320,4,11,R,,6173836,N,N,4,0,,C
01/05/2006,14:50:46.000,N,52.300,52.320,6,11,R,,6174125,N,N,4,0,,C
01/05/2006,14:50:46.000,N,52.300,52.320,3,11,R,,6174288,N,N,4,0,,C
01/05/2006,14:50:46.000,P,52.280,52.330,9,18,R,,6174293,P,P,0,0,,C
01/05/2006,14:50:47.000,P,52.280,52.330,5,18,R,,6174495,P,P,0,0,,C
01/05/2006,14:50:47.000,P,52.280,52.330,7,18,R,,6174509,P,P,0,0,,C
01/05/2006,14:50:48.000,N,52.300,52.320,3,14,R,,6174846,N,N,0,0,,C
01/05/2006,14:50:51.000,N,52.300,52.320,4,15,R,,6175381,N,N,4,0,,C
01/05/2006,14:50:53.000,T,52.210,104.810,17,1,R,TMBR,6175963,T,T,6,3,A,C
01/05/2006,14:50:53.000,T,52.300,52.400,1,5,R,CAES,6175967,T,T,0,0,A,C
01/05/2006,14:50:53.000,T,52.210,52.310,17,1,R,TMBR,6175972,T,T,4,3,A,C
01/05/2006,14:50:53.000,T,52.300,52.310,1,1,R,CAES,6175975,T,T,0,0,A,C
01/05/2006,14:50:54.000,T,52.210,104.810,17,1,R,TMBR,6176062,T,T,6,3,A,C
01/05/2006,14:50:54.000,T,52.300,52.400,1,5,R,CAES,6176070,T,T,0,0,A,C
01/05/2006,14:50:55.000,N,52.300,52.320,4,12,R,,6176299,N,N,1,0,,C
01/05/2006,14:50:55.000,T,52.210,52.330,17,18,R,TMBR,6176312,T,T,0,3,A,C
01/05/2006,14:50:55.000,T,52.300,52.330,1,18,R,CAES,6176318,T,T,0,0,A,C
01/05/2006,14:50:55.000,T,52.210,52.320,17,8,R,TMBR,6176324,T,T,0,3,A,C
01/05/2006,14:50:55.000,T,52.300,52.320,1,8,R,CAES,6176325,T,T,0,0,A,C
01/05/2006,14:50:55.000,N,52.310,52.320,12,12,R,,6176446,N,N,1,0,,C
01/05/2006,14:50:56.000,P,52.290,52.330,10,18,R,,6176602,P,P,0,0,,C
01/05/2006,14:50:56.000,P,52.300,52.330,1,18,R,,6176606,P,P,0,0,,C
01/05/2006,14:50:56.000,X,52.060,52.570,1,1,R,,6176621,X,X,0,0,,C
01/05/2006,14:50:56.000,N,52.310,52.320,12,11,R,,6176704,N,N,1,0,,C
01/05/2006,14:50:57.000,N,52.310,52.320,13,12,R,,6176835,N,N,1,0,,C
01/05/2006,14:51:01.000,T,52.210,104.810,17,1,R,TMBR,6177662,T,T,0,3,A,C
01/05/2006,14:51:01.000,T,52.300,52.400,1,5,R,CAES,6177668,T,T,0,0,A,C
01/05/2006,14:51:01.000,T,52.210,52.330,17,18,R,TMBR,6177682,T,T,0,3,A,C
01/05/2006,14:51:01.000,T,52.300,52.330,1,18,R,CAES,6177686,T,T,0,0,A,C
01/05/2006,14:51:01.000,T,52.210,52.320,17,1,R,TMBR,6177690,T,T,0,3,A,C
01/05/2006,14:51:01.000,T,52.300,52.320,1,1,R,CAES,6177696,T,T,0,0,A,C
01/05/2006,14:51:01.000,N,52.310,52.320,13,2,R,,6177796,N,N,1,0,,C
01/05/2006,14:51:02.000,N,52.310,52.320,13,12,R,,6177913,N,N,1,0,,C
01/05/2006,14:51:02.000,P,52.300,52.340,1,9,R,,6178038,P,P,0,0,,C
01/05/2006,14:51:02.000,P,52.300,52.320,1,2,R,,6178039,P,P,0,0,,C
01/05/2006,14:51:02.000,P,52.300,52.340,1,9,R,,6178047,P,P,0,0,,C
01/05/2006,14:51:02.000,T,52.210,52.350,17,19,R,TMBR,6178060,T,T,0,3,A,C
01/05/2006,14:51:02.000,T,52.300,52.350,1,19,R,CAES,6178062,T,T,0,0,A,C
01/05/2006,14:51:02.000,T,52.310,52.840,1,20,R,BRUT,6178064,T,T,0,3,A,C
01/05/2006,14:51:02.000,T,52.310,52.350,1,19,R,CAES,6178065,T,T,0,0,A,C
01/05/2006,14:51:03.000,N,52.310,52.320,13,8,R,,6178151,N,N,1,0,,C
01/05/2006,14:51:03.000,T,52.210,52.320,17,2,R,TMBR,6178223,T,T,0,3,A,C
01/05/2006,14:51:03.000,T,52.310,52.320,1,2,R,CAES,6178231,T,T,0,0,A,C
01/05/2006,14:51:03.000,P,52.300,52.330,1,2,R,,6178240,P,P,0,0,,C
01/05/2006,14:51:04.000,N,52.310,52.330,13,14,R,,6178531,N,N,4,0,,C
01/05/2006,14:51:05.000,X,52.060,52.580,1,1,R,,6178597,X,X,0,0,,C
01/05/2006,14:51:09.000,N,52.310,52.330,13,3,R,,6179457,N,N,0,0,,C
01/05/2006,14:51:09.000,P,52.300,52.330,4,2,R,,6179479,P,P,0,0,,C
01/05/2006,14:51:09.000,P,52.300,52.340,2,1,R,,6179511,P,P,0,0,,C
01/05/2006,14:51:09.000,T,52.210,52.350,17,18,R,TMBR,6179554,T,T,6,3,A,C
01/05/2006,14:51:09.000,T,52.310,52.350,1,18,R,CAES,6179599,T,T,0,0,A,C
01/05/2006,14:51:09.000,P,52.300,52.340,2,2,R,,6179607,P,P,0,0,,C
01/05/2006,14:51:09.000,T,52.210,52.330,17,1,R,TMBR,6179667,T,T,0,3,A,C
01/05/2006,14:51:09.000,T,52.310,52.330,1,1,R,CAES,6179670,T,T,0,0,A,C
01/05/2006,14:51:10.000,T,52.320,52.840,1,20,R,BRUT,6179763,T,T,4,3,A,C
01/05/2006,14:51:10.000,T,52.320,52.330,1,1,R,CAES,6179769,T,T,0,0,A,C
01/05/2006,14:51:11.000,N,52.320,52.330,32,3,R,,6179990,N,N,1,0,,C
01/05/2006,14:51:11.000,X,52.070,52.580,1,1,R,,6180153,X,X,0,0,,C
01/05/2006,14:51:11.000,T,52.210,104.810,17,1,R,TMBR,6180157,T,T,0,3,A,C
01/05/2006,14:51:11.000,T,52.320,52.400,1,5,R,CAES,6180163,T,T,0,0,A,C
01/05/2006,14:51:11.000,P,52.300,52.340,11,2,R,,6180222,P,P,0,0,,C
01/05/2006,14:51:11.000,T,52.320,52.840,2,20,R,BRUT,6180249,T,T,0,3,A,C
01/05/2006,14:51:11.000,T,52.320,52.400,2,5,R,CAES,6180253,T,T,0,0,A,C
01/05/2006,14:51:11.000,T,52.320,52.840,3,20,R,BRUT,6180265,T,T,0,3,A,C
01/05/2006,14:51:11.000,T,52.320,52.400,3,5,R,CAES,6180266,T,T,0,0,A,C
01/05/2006,14:51:12.000,P,52.300,52.340,11,1,R,,6180294,P,P,0,0,,C
01/05/2006,14:51:12.000,N,52.320,52.330,33,3,R,,6180459,N,N,1,0,,C
01/05/2006,14:51:12.000,P,52.300,52.350,11,2,R,,6180510,P,P,0,0,,C
01/05/2006,14:51:12.000,P,52.300,52.340,11,1,R,,6180532,P,P,0,0,,C
01/05/2006,14:51:12.000,T,52.210,52.330,17,1,R,TMBR,6180548,T,T,0,3,A,C
01/05/2006,14:51:12.000,T,52.320,52.330,3,1,R,CAES,6180551,T,T,0,0,A,C
01/05/2006,14:51:13.000,N,52.320,52.330,33,1,R,,6180707,N,N,4,0,,C
01/05/2006,14:51:13.000,T,52.320,52.840,2,20,R,BRUT,6180807,T,T,0,3,A,C
01/05/2006,14:51:13.000,T,52.320,52.330,2,1,R,CAES,6180811,T,T,0,0,A,C
01/05/2006,14:51:13.000,T,52.210,104.810,17,1,R,TMBR,6180814,T,T,6,3,A,C
01/05/2006,14:51:13.000,T,52.320,52.400,2,5,R,CAES,6180816,T,T,0,0,A,C
01/05/2006,14:51:13.000,T,52.320,52.840,3,20,R,BRUT,6180818,T,T,0,3,A,C
01/05/2006,14:51:13.000,T,52.320,52.400,3,5,R,CAES,6180820,T,T,0,0,A,C
01/05/2006,14:51:13.000,P,52.300,52.340,11,1,R,,6180828,P,P,0,0,,C
01/05/2006,14:51:13.000,T,52.210,52.370,17,18,R,TMBR,6180830,T,T,0,3,A,C
01/05/2006,14:51:13.000,T,52.320,52.370,3,18,R,CAES,6180831,T,T,0,0,A,C
01/05/2006,14:51:13.000,P,52.300,52.860,2,20,R,,6180914,P,P,0,0,,C
01/05/2006,14:51:13.000,P,52.300,52.360,11,1,R,,6180918,P,P,0,0,,C
01/05/2006,14:51:14.000,T,52.210,52.330,17,1,R,TMBR,6180927,T,T,0,3,A,C
01/05/2006,14:51:14.000,T,52.320,52.330,3,1,R,CAES,6180933,T,T,0,0,A,C
01/05/2006,14:51:14.000,P,52.300,52.340,11,1,R,,6180936,P,P,0,0,,C
01/05/2006,14:51:14.000,P,52.300,52.360,11,1,R,,6180940,P,P,0,0,,C
01/05/2006,14:51:14.000,T,52.210,104.810,17,1,R,TMBR,6180952,T,T,0,3,A,C
01/05/2006,14:51:14.000,T,52.320,52.400,3,5,R,CAES,6180956,T,T,0,0,A,C
01/05/2006,14:51:14.000,P,52.300,52.340,11,7,R,,6180960,P,P,0,0,,C
01/05/2006,14:51:14.000,T,52.210,52.370,17,18,R,TMBR,6180965,T,T,0,3,A,C
01/05/2006,14:51:14.000,T,52.320,52.370,3,18,R,CAES,6181032,T,T,0,0,A,C
01/05/2006,14:51:14.000,N,52.320,52.330,33,4,R,,6181039,N,N,1,0,,C
01/05/2006,14:51:14.000,N,52.320,52.330,33,3,R,,6181041,N,N,1,0,,C
01/05/2006,14:51:14.000,N,52.320,52.330,33,1,R,,6181051,N,N,1,0,,C
01/05/2006,14:51:14.000,P,52.320,52.340,2,7,R,,6181087,P,P,0,0,,C
01/05/2006,14:51:15.000,P,52.320,52.340,5,7,R,,6181202,P,P,0,0,,C
01/05/2006,14:51:15.000,N,52.320,52.330,33,2,R,,6181214,N,N,1,0,,C
01/05/2006,14:51:16.000,P,52.320,52.340,3,7,R,,6181495,P,P,0,0,,C
01/05/2006,14:51:16.000,N,52.330,52.340,17,9,R,,6181574,N,N,1,0,,C
01/05/2006,14:51:16.000,N,52.330,52.340,18,8,R,,6181579,N,N,1,0,,C
01/05/2006,14:51:16.000,N,52.330,52.340,17,8,R,,6181678,N,N,1,0,,C
01/05/2006,14:51:17.000,X,52.080,52.590,1,1,R,,6181724,X,X,0,0,,C
01/05/2006,14:51:17.000,P,52.320,52.340,4,7,R,,6181728,P,P,0,0,,C
01/05/2006,14:51:17.000,T,52.330,52.840,2,20,R,BRUT,6181742,T,T,0,3,A,C
01/05/2006,14:51:17.000,T,52.330,52.370,2,18,R,CAES,6181743,T,T,0,0,A,C
01/05/2006,14:51:17.000,T,52.210,52.340,17,7,R,TMBR,6181744,T,T,0,3,A,C
01/05/2006,14:51:17.000,T,52.330,52.340,2,7,R,CAES,6181745,T,T,0,0,A,C
01/05/2006,14:51:18.000,N,52.330,52.340,8,8,R,,6182022,N,N,1,0,,C
01/05/2006,14:51:18.000,N,52.330,52.340,1,8,R,,6182055,N,N,4,0,,C
01/05/2006,14:51:18.000,N,52.320,52.340,40,8,R,,6182227,N,N,0,0,,C
01/05/2006,14:51:18.000,N,52.330,52.340,1,8,R,,6182232,N,N,0,0,,C
01/05/2006,14:51:18.000,T,52.330,52.840,1,20,R,BRUT,6182249,T,T,6,3,A,C
01/05/2006,14:51:18.000,T,52.330,52.340,1,7,R,CAES,6182255,T,T,0,0,A,C
01/05/2006,14:51:18.000,T,52.320,52.840,1,20,R,BRUT,6182269,T,T,0,3,A,C
01/05/2006,14:51:18.000,T,52.320,52.340,1,7,R,CAES,6182339,T,T,0,0,A,C
01/05/2006,14:51:18.000,P,52.320,52.340,1,7,R,,6182344,P,P,0,0,,C
01/05/2006,14:51:19.000,X,52.070,52.590,1,1,R,,6182410,X,X,0,0,,C
01/05/2006,14:51:19.000,X,52.080,52.590,1,1,R,,6182414,X,X,0,0,,C
01/05/2006,14:51:20.000,N,52.320,52.340,39,8,R,,6182924,N,N,1,0,,C
01/05/2006,14:51:21.000,X,52.070,52.590,1,1,R,,6183070,X,X,0,0,,C
01/05/2006,14:51:26.000,N,52.320,52.340,40,8,R,,6184543,N,N,1,0,,C
01/05/2006,14:51:27.000,N,52.320,52.330,40,1,R,,6185005,N,N,1,0,,C
01/05/2006,14:51:28.000,X,52.070,52.580,1,1,R,,6185155,X,X,0,0,,C
01/05/2006,14:51:29.000,N,52.320,52.340,40,8,R,,6185473,N,N,1,0,,C
01/05/2006,14:51:29.000,T,51.320,53.330,1,1,R,SBSH,6185478,T,T,0,0,A,C
01/05/2006,14:51:29.000,X,52.070,52.590,1,1,R,,6185585,X,X,0,0,,C
01/05/2006,14:51:30.000,N,52.320,52.330,41,10,R,,6185709,N,N,1,0,,C
01/05/2006,14:51:30.000,X,52.070,52.580,1,1,R,,6185841,X,X,0,0,,C
01/05/2006,14:51:38.000,N,52.320,52.330,41,1,R,,6187297,N,N,1,0,,C
01/05/2006,14:51:39.000,N,52.330,52.340,6,10,R,,6187460,N,N,1,0,,C
01/05/2006,14:51:40.000,X,52.080,52.590,1,1,R,,6187640,X,X,0,0,,C
01/05/2006,14:51:40.000,N,52.330,52.340,1,10,R,,6187824,N,N,1,0,,C
01/05/2006,14:51:40.000,N,52.320,52.340,41,10,R,,6187835,N,N,1,0,,C
01/05/2006,14:51:40.000,N,52.320,52.340,40,10,R,,6187840,N,N,1,0,,C
01/05/2006,14:51:41.000,P,52.320,52.340,2,7,R,,6187958,P,P,0,0,,C
01/05/2006,14:51:41.000,X,52.070,52.590,1,1,R,,6187966,X,X,0,0,,C
01/05/2006,14:51:41.000,P,52.320,52.340,1,7,R,,6187969,P,P,0,0,,C
01/05/2006,14:51:42.000,N,52.330,52.340,2,10,R,,6188132,N,N,1,0,,C
01/05/2006,14:51:42.000,X,52.080,52.590,1,1,R,,6188238,X,X,0,0,,C
01/05/2006,14:51:47.000,N,52.330,52.340,1,10,R,,6189203,N,N,1,0,,C
01/05/2006,14:51:47.000,N,52.320,52.340,40,10,R,,6189218,N,N,1,0,,C
01/05/2006,14:51:47.000,X,52.070,52.590,1,1,R,,6189326,X,X,0,0,,C
01/05/2006,14:51:51.000,N,52.320,52.330,40,3,R,,6190143,N,N,1,0,,C
01/05/2006,14:51:51.000,N,52.320,52.330,41,3,R,,6190165,N,N,1,0,,C
01/05/2006,14:51:51.000,X,52.070,52.580,1,1,R,,6190260,X,X,0,0,,C
01/05/2006,14:51:53.000,T,52.210,52.370,17,18,R,TMBR,6190830,T,T,0,3,A,C
01/05/2006,14:51:53.000,T,52.320,52.370,1,18,R,CAES,6190838,T,T,0,0,A,C
01/05/2006,14:51:53.000,P,52.320,52.350,1,2,R,,6190850,P,P,0,0,,C
01/05/2006,14:51:53.000,P,52.320,52.360,1,10,R,,6190856,P,P,0,0,,C
01/05/2006,14:51:53.000,P,52.320,52.350,1,2,R,,6190860,P,P,0,0,,C
01/05/2006,14:51:54.000,P,52.320,52.350,1,9,R,,6191081,P,P,0,0,,C
01/05/2006,14:51:55.000,P,52.320,52.350,1,2,R,,6191397,P,P,0,0,,C
01/05/2006,14:51:59.000,N,52.320,52.330,41,6,R,,6192123,N,N,1,0,,C
01/05/2006,14:51:59.000,P,52.320,52.350,1,4,R,,6192212,P,P,0,0,,C
01/05/2006,14:52:01.000,T,.010,52.840,1,20,R,BRUT,6192402,T,T,0,3,A,C
01/05/2006,14:52:01.000,T,52.210,52.370,17,18,R,CAES,6192406,T,T,0,0,A,C
01/05/2006,14:52:01.000,P,52.300,52.350,10,4,R,,6192457,P,P,0,0,,C
01/05/2006,14:52:01.000,T,51.750,52.840,20,20,R,BRUT,6192463,T,T,0,0,A,C
01/05/2006,14:52:01.000,T,51.750,52.350,20,1,R,BRUT,6192479,T,T,0,3,A,C
01/05/2006,14:52:01.000,T,52.210,52.350,17,1,R,CAES,6192484,T,T,0,0,A,C
01/05/2006,14:52:03.000,P,52.310,52.360,1,1,R,,6192910,P,P,0,0,,C
01/05/2006,14:52:03.000,T,52.320,52.350,1,1,R,BRUT,6192913,T,T,0,1,A,C
01/05/2006,14:52:03.000,T,52.320,52.350,1,1,R,CAES,6192915,T,T,0,0,A,C
01/05/2006,14:52:03.000,P,52.310,52.360,1,1,R,,6192920,P,P,0,0,,C
01/05/2006,14:52:03.000,T,52.320,52.840,1,20,R,BRUT,6192923,T,T,0,3,A,C
01/05/2006,14:52:03.000,T,52.320,52.370,1,18,R,CAES,6192925,T,T,0,0,A,C
01/05/2006,14:52:03.000,T,51.750,52.840,20,20,R,BRUT,6192939,T,T,0,3,A,C
01/05/2006,14:52:03.000,T,52.210,52.370,17,18,R,CAES,6192942,T,T,0,0,A,C
01/05/2006,14:52:03.000,P,52.310,52.350,1,4,R,,6192944,P,P,0,0,,C
01/05/2006,14:52:03.000,T,52.320,52.840,1,20,R,BRUT,6192947,T,T,0,3,A,C
01/05/2006,14:52:03.000,T,52.320,52.370,1,18,R,CAES,6192950,T,T,0,0,A,C
01/05/2006,14:52:03.000,T,51.750,52.840,20,20,R,BRUT,6192952,T,T,0,3,A,C
01/05/2006,14:52:03.000,T,52.210,52.370,17,18,R,CAES,6192953,T,T,0,0,A,C
01/05/2006,14:52:03.000,N,52.320,52.330,41,7,R,,6193066,N,N,1,0,,C
01/05/2006,14:52:05.000,N,52.320,52.330,41,1,R,,6193459,N,N,1,0,,C
01/05/2006,14:52:05.000,N,52.330,52.340,2,1,R,,6193466,N,N,1,0,,C
01/05/2006,14:52:05.000,T,51.750,52.350,20,1,R,BRUT,6193560,T,T,0,3,A,C
01/05/2006,14:52:05.000,T,52.210,52.350,17,1,R,CAES,6193566,T,T,0,0,A,C
01/05/2006,14:52:05.000,T,52.320,52.350,1,1,R,BRUT,6193571,T,T,0,1,A,C
01/05/2006,14:52:05.000,T,52.320,52.350,1,1,R,CAES,6193578,T,T,0,0,A,C
01/05/2006,14:52:05.000,X,52.080,52.590,1,1,R,,6193596,X,X,0,0,,C
01/05/2006,14:52:05.000,P,52.310,52.360,6,1,R,,6193600,P,P,0,0,,C
01/05/2006,14:52:05.000,T,52.330,52.370,1,1,R,BRUT,6193602,T,T,0,3,A,C
01/05/2006,14:52:06.000,T,52.330,52.370,1,19,R,CAES,6193611,T,T,0,0,A,C
01/05/2006,14:52:11.000,N,52.330,52.340,3,1,R,,6194858,N,N,1,0,,C
01/05/2006,14:52:11.000,T,52.210,52.340,17,8,R,TMBR,6194893,T,T,4,3,A,C
01/05/2006,14:52:11.000,T,52.330,52.340,1,8,R,CAES,6194896,T,T,0,0,A,C
01/05/2006,14:52:11.000,N,52.330,52.340,4,1,R,,6194954,N,N,4,0,,C
01/05/2006,14:52:11.000,N,52.330,52.350,4,1,R,,6194961,N,N,0,0,,C
01/05/2006,14:52:11.000,N,52.330,52.350,1,1,R,,6195051,N,N,4,0,,C
01/05/2006,14:52:12.000,P,52.310,52.360,2,1,R,,6195151,P,P,0,0,,C
01/05/2006,14:52:12.000,X,52.080,52.600,1,1,R,,6195163,X,X,0,0,,C
01/05/2006,14:52:12.000,T,52.330,52.350,1,1,R,BRUT,6195206,T,T,4,0,A,C
01/05/2006,14:52:12.000,P,52.310,52.360,4,7,R,,6195211,P,P,0,0,,C
01/05/2006,14:52:12.000,T,52.330,52.370,1,1,R,BRUT,6195213,T,T,0,0,A,C
01/05/2006,14:52:12.000,T,52.310,52.350,1,1,R,BRUT,6195264,T,T,0,3,A,C
01/05/2006,14:52:12.000,T,52.310,52.340,1,8,R,CAES,6195270,T,T,0,0,A,C
01/05/2006,14:52:12.000,P,52.310,52.350,4,2,R,,6195272,P,P,0,0,,C
01/05/2006,14:52:12.000,P,52.310,52.350,4,10,R,,6195279,P,P,0,0,,C
01/05/2006,14:52:13.000,P,52.310,52.340,4,1,R,,6195446,P,P,0,0,,C
01/05/2006,14:52:15.000,T,52.210,52.340,17,5,R,TMBR,6196157,T,T,4,3,A,C
01/05/2006,14:52:15.000,T,52.310,52.340,1,5,R,CAES,6196164,T,T,0,0,A,C
01/05/2006,14:52:15.000,T,52.210,52.340,17,2,R,TMBR,6196171,T,T,4,3,A,C
01/05/2006,14:52:15.000,T,52.310,52.340,1,2,R,CAES,6196189,T,T,0,0,A,C
01/05/2006,14:52:15.000,P,52.310,52.350,4,2,R,,6196195,P,P,0,0,,C
01/05/2006,14:52:16.000,T,52.310,52.370,1,1,R,BRUT,6196263,T,T,0,0,A,C
01/05/2006,14:52:16.000,P,52.310,52.350,4,2,R,,6196267,P,P,0,0,,C
01/05/2006,14:52:16.000,T,52.330,52.370,1,1,R,BRUT,6196272,T,T,0,3,A,C
01/05/2006,14:52:16.000,T,52.330,52.340,1,2,R,CAES,6196278,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,52.330,52.350,1,1,R,BRUT,6196284,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,52.320,52.350,1,1,R,BRUT,6196293,T,T,0,3,A,C
01/05/2006,14:52:16.000,T,52.320,52.340,1,2,R,CAES,6196303,T,T,0,0,A,C
01/05/2006,14:52:16.000,P,52.310,52.350,4,8,R,,6196315,P,P,0,0,,C
01/05/2006,14:52:16.000,T,52.330,52.350,1,1,R,BRUT,6196319,T,T,0,3,A,C
01/05/2006,14:52:16.000,T,52.330,52.340,1,2,R,CAES,6196326,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,52.210,52.350,17,6,R,TMBR,6196334,T,T,6,3,A,C
01/05/2006,14:52:16.000,T,52.330,52.350,1,7,R,CAES,6196354,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,52.330,52.370,1,1,R,BRUT,6196359,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,52.330,52.350,1,6,R,CAES,6196378,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,52.320,52.350,1,1,R,BRUT,6196383,T,T,0,3,A,C
01/05/2006,14:52:16.000,T,52.320,52.350,1,7,R,CAES,6196387,T,T,0,0,A,C
01/05/2006,14:52:19.000,N,52.330,52.360,4,1,R,,6197198,N,N,6,0,,C
01/05/2006,14:52:19.000,N,52.340,52.350,2,15,R,,6197204,N,N,1,0,,C
01/05/2006,14:52:19.000,N,52.340,52.350,2,16,R,,6197223,N,N,1,0,,C
01/05/2006,14:52:19.000,X,52.080,52.610,1,1,R,,6197341,X,X,0,0,,C
01/05/2006,14:52:19.000,X,52.090,52.600,1,1,R,,6197349,X,X,0,0,,C
01/05/2006,14:52:19.000,P,52.320,52.350,1,8,R,,6197358,P,P,0,0,,C
01/05/2006,14:52:20.000,C,51.940,52.500,1,1,R,,6197450,C,C,0,0,,C
01/05/2006,14:52:20.000,N,52.340,52.350,3,16,R,,6197607,N,N,1,0,,C
01/05/2006,14:52:21.000,P,52.320,52.350,2,8,R,,6197744,P,P,0,0,,C
01/05/2006,14:52:21.000,P,52.320,52.350,2,10,R,,6197882,P,P,0,0,,C
01/05/2006,14:52:22.000,P,52.330,52.350,1,10,R,,6197986,P,P,0,0,,C
01/05/2006,14:52:22.000,P,52.330,52.350,1,5,R,,6197998,P,P,0,0,,C
01/05/2006,14:52:22.000,T,52.210,52.350,17,1,R,TMBR,6198006,T,T,0,3,A,C
01/05/2006,14:52:22.000,T,52.320,52.350,1,2,R,CAES,6198012,T,T,0,0,A,C
01/05/2006,14:52:22.000,N,52.330,52.340,3,2,R,,6198139,N,N,1,0,,C
01/05/2006,14:52:23.000,N,52.330,52.340,3,5,R,,6198282,N,N,1,0,,C
01/05/2006,14:52:23.000,X,52.080,52.590,1,1,R,,6198288,X,X,0,0,,C
01/05/2006,14:52:24.000,N,52.330,52.340,3,2,R,,6198493,N,N,1,0,,C
01/05/2006,14:52:28.000,N,52.330,52.340,3,1,R,,6199417,N,N,1,0,,C
01/05/2006,14:52:29.000,N,52.330,52.340,11,1,R,,6199500,N,N,1,0,,C
01/05/2006,14:52:30.000,N,52.330,52.350,11,18,R,,6199814,N,N,1,0,,C
01/05/2006,14:52:31.000,N,52.330,52.350,12,18,R,,6199921,N,N,1,0,,C
01/05/2006,14:52:31.000,X,52.080,52.600,1,1,R,,6199941,X,X,0,0,,C
01/05/2006,14:52:31.000,P,52.330,52.350,1,3,R,,6199951,P,P,0,0,,C
01/05/2006,14:52:31.000,T,52.320,52.840,1,20,R,BRUT,6199958,T,T,0,3,A,C
01/05/2006,14:52:31.000,T,52.320,52.350,1,1,R,CAES,6199965,T,T,0,0,A,C
01/05/2006,14:52:31.000,P,52.310,52.350,8,3,R,,6200065,P,P,0,0,,C
01/05/2006,14:52:31.000,T,51.750,52.840,20,20,R,BRUT,6200071,T,T,0,3,A,C
01/05/2006,14:52:31.000,T,52.210,52.350,17,1,R,CAES,6200074,T,T,0,0,A,C
01/05/2006,14:52:31.000,P,52.310,52.350,8,3,R,,6200079,P,P,0,0,,C
01/05/2006,14:52:31.000,P,52.310,52.350,11,3,R,,6200087,P,P,0,0,,C
01/05/2006,14:52:32.000,N,52.330,52.340,12,6,R,,6200163,N,N,1,0,,C
01/05/2006,14:52:32.000,X,52.080,52.590,1,1,R,,6200276,X,X,0,0,,C
01/05/2006,14:52:33.000,N,52.330,52.340,12,7,R,,6200471,N,N,1,0,,C
01/05/2006,14:52:34.000,N,52.330,52.340,12,6,R,,6200747,N,N,1,0,,C
01/05/2006,14:52:36.000,N,52.330,52.340,12,7,R,,6201120,N,N,1,0,,C
01/05/2006,14:52:41.000,N,52.330,52.340,11,7,R,,6202191,N,N,1,0,,C
01/05/2006,14:52:42.000,N,52.330,52.340,11,6,R,,6202439,N,N,1,0,,C
01/05/2006,14:52:44.000,P,52.310,52.350,11,1,R,,6202758,P,P,0,0,,C
01/05/2006,14:52:45.000,N,52.330,52.340,14,6,R,,6203261,N,N,1,0,,C
01/05/2006,14:52:51.000,N,52.330,52.340,14,5,R,,6204786,N,N,1,0,,C
01/05/2006,14:52:51.000,N,52.330,52.340,15,5,R,,6204920,N,N,1,0,,C
01/05/2006,14:52:52.000,N,52.330,52.340,15,6,R,,6205113,N,N,1,0,,C
01/05/2006,14:52:54.000,N,52.330,52.340,15,1,R,,6205632,N,N,1,0,,C
01/05/2006,14:52:55.000,T,52.320,52.840,1,20,R,BRUT,6205710,T,T,0,3,A,C
01/05/2006,14:52:55.000,T,52.320,52.350,1,1,R,CAES,6205717,T,T,0,0,A,C
01/05/2006,14:52:55.000,T,52.320,52.350,1,1,R,BRUT,6205722,T,T,0,0,A,C
01/05/2006,14:52:55.000,T,52.320,52.350,1,2,R,CAES,6205746,T,T,0,0,A,C
01/05/2006,14:52:55.000,T,52.320,52.370,1,1,R,BRUT,6205816,T,T,0,0,A,C
01/05/2006,14:52:55.000,T,52.320,52.350,1,1,R,CAES,6205817,T,T,0,0,A,C
01/05/2006,14:52:55.000,N,52.330,52.340,14,1,R,,6205890,N,N,1,0,,C
01/05/2006,14:52:57.000,N,52.340,52.350,7,34,R,,6206178,N,N,1,0,,C
01/05/2006,14:52:57.000,P,52.330,52.350,1,1,R,,6206331,P,P,0,0,,C
01/05/2006,14:52:57.000,X,52.090,52.600,1,1,R,,6206348,X,X,0,0,,C
01/05/2006,14:52:57.000,T,52.340,52.370,1,1,R,BRUT,6206353,T,T,0,3,A,C
01/05/2006,14:52:57.000,T,52.340,52.350,1,1,R,CAES,6206357,T,T,0,0,A,C
01/05/2006,14:53:03.000,N,52.340,52.350,7,36,R,,6207578,N,N,1,0,,C
01/05/2006,14:53:04.000,N,52.340,52.350,7,37,R,,6207807,N,N,1,0,,C
01/05/2006,14:53:10.000,T,51.750,52.370,20,1,R,BRUT,6209104,T,T,0,3,A,C
01/05/2006,14:53:10.000,T,52.210,52.350,17,1,R,CAES,6209108,T,T,0,0,A,C
01/05/2006,14:53:10.000,N,52.340,52.350,4,37,R,,6209187,N,N,1,0,,C
01/05/2006,14:53:11.000,N,52.340,52.350,5,37,R,,6209309,N,N,1,0,,C
01/05/2006,14:53:11.000,P,52.320,52.350,3,1,R,,6209411,P,P,0,0,,C
01/05/2006,14:53:11.000,T,51.750,52.840,20,20,R,BRUT,6209418,T,T,0,0,A,C
01/05/2006,14:53:11.000,T,52.300,52.840,1,20,R,BRUT,6209426,T,T,0,3,A,C
01/05/2006,14:53:11.000,T,52.300,52.350,1,1,R,CAES,6209432,T,T,0,0,A,C
01/05/2006,14:53:11.000,N,52.340,52.350,2,37,R,,6209520,N,N,1,0,,C
01/05/2006,14:53:12.000,P,52.320,52.350,1,1,R,,6209630,P,P,0,0,,C
01/05/2006,14:53:12.000,T,52.320,52.840,1,20,R,BRUT,6209640,T,T,0,3,A,C
01/05/2006,14:53:12.000,T,52.320,52.350,1,1,R,CAES,6209646,T,T,0,0,A,C
01/05/2006,14:53:12.000,T,52.320,52.370,1,1,R,BRUT,6209658,T,T,0,0,A,C
01/05/2006,14:53:12.000,P,52.320,52.350,1,4,R,,6209732,P,P,0,0,,C
01/05/2006,14:53:12.000,P,52.320,52.350,1,5,R,,6209741,P,P,0,0,,C
01/05/2006,14:53:12.000,T,52.320,52.350,1,1,R,BRUT,6209750,T,T,0,0,A,C
01/05/2006,14:53:12.000,T,52.320,52.350,1,2,R,CAES,6209754,T,T,0,0,A,C
01/05/2006,14:53:13.000,N,52.330,52.350,14,37,R,,6209880,N,N,1,0,,C
01/05/2006,14:53:14.000,P,52.320,52.350,1,2,R,,6209976,P,P,0,0,,C
01/05/2006,14:53:14.000,P,52.300,52.350,1,2,R,,6209984,P,P,0,0,,C
01/05/2006,14:53:14.000,P,52.310,52.350,10,2,R,,6209988,P,P,0,0,,C
01/05/2006,14:53:14.000,X,52.080,52.600,1,1,R,,6209990,X,X,0,0,,C
01/05/2006,14:53:14.000,P,52.320,52.350,1,1,R,,6210099,P,P,0,0,,C
01/05/2006,14:53:14.000,T,52.320,52.370,1,1,R,BRUT,6210105,T,T,0,0,A,C
01/05/2006,14:53:14.000,T,52.320,52.350,1,1,R,CAES,6210111,T,T,0,0,A,C
01/05/2006,14:53:15.000,N,52.330,52.340,14,5,R,,6210225,N,N,1,0,,C
01/05/2006,14:53:15.000,X,52.080,52.590,1,1,R,,6210364,X,X,0,0,,C
01/05/2006,14:53:22.000,N,52.330,52.340,16,5,R,,6211608,N,N,1,0,,C
01/05/2006,14:53:23.000,N,52.330,52.340,16,8,R,,6211893,N,N,1,0,,C
01/05/2006,14:53:24.000,N,52.330,52.340,16,1,R,,6211986,N,N,1,0,,C
01/05/2006,14:53:24.000,T,52.320,52.350,1,1,R,BRUT,6211991,T,T,0,0,A,C
01/05/2006,14:53:24.000,T,52.320,52.350,1,2,R,CAES,6212013,T,T,0,0,A,C
01/05/2006,14:53:24.000,P,52.320,52.350,1,2,R,,6212040,P,P,0,0,,C
01/05/2006,14:53:24.000,P,52.320,52.350,1,1,R,,6212108,P,P,0,0,,C
01/05/2006,14:53:24.000,T,52.320,52.840,1,21,R,BRUT,6212113,T,T,0,0,A,C
01/05/2006,14:53:24.000,T,52.320,52.350,1,1,R,CAES,6212122,T,T,0,0,A,C
01/05/2006,14:53:25.000,N,52.340,52.350,7,42,R,,6212210,N,N,1,0,,C
01/05/2006,14:53:25.000,T,52.320,52.360,1,1,R,BRUT,6212308,T,T,0,0,A,C
01/05/2006,14:53:25.000,P,52.320,52.350,6,1,R,,6212317,P,P,0,0,,C
01/05/2006,14:53:25.000,X,52.090,52.600,1,1,R,,6212338,X,X,0,0,,C
01/05/2006,14:53:27.000,N,52.340,52.350,7,40,R,,6212628,N,N,1,0,,C
01/05/2006,14:53:28.000,N,52.340,52.350,7,30,R,,6212978,N,N,1,0,,C
01/05/2006,14:53:32.000,N,52.340,52.350,5,30,R,,6213555,N,N,1,0,,C
01/05/2006,14:53:32.000,P,52.320,52.350,1,1,R,,6213649,P,P,0,0,,C
01/05/2006,14:53:32.000,P,52.320,52.350,4,1,R,,6213662,P,P,0,0,,C
01/05/2006,14:53:33.000,N,52.340,52.350,6,30,R,,6213928,N,N,1,0,,C
01/05/2006,14:53:35.000,P,52.320,52.350,3,1,R,,6214501,P,P,0,0,,C
01/05/2006,14:53:35.000,P,52.320,52.350,3,4,R,,6214511,P,P,0,0,,C
01/05/2006,14:53:35.000,P,52.320,52.350,3,6,R,,6214516,P,P,0,0,,C
01/05/2006,14:53:35.000,T,52.300,52.360,1,1,R,BRUT,6214524,T,T,0,3,A,C
01/05/2006,14:53:35.000,T,52.300,52.350,1,1,R,CAES,6214530,T,T,0,0,A,C
01/05/2006,14:53:35.000,T,52.300,52.350,1,1,R,BRUT,6214539,T,T,0,0,A,C
01/05/2006,14:53:36.000,T,52.300,52.350,1,2,R,CAES,6214585,T,T,0,0,A,C
01/05/2006,14:53:36.000,P,52.300,52.350,1,6,R,,6214587,P,P,0,0,,C
01/05/2006,14:53:36.000,P,52.310,52.350,7,6,R,,6214589,P,P,0,0,,C
01/05/2006,14:53:36.000,P,52.320,52.350,5,6,R,,6214590,P,P,0,0,,C
01/05/2006,14:53:36.000,T,52.320,52.350,1,1,R,BRUT,6214591,T,T,0,3,A,C
01/05/2006,14:53:36.000,T,52.320,52.350,1,2,R,CAES,6214592,T,T,0,0,A,C
01/05/2006,14:53:36.000,T,52.320,52.360,1,1,R,BRUT,6214593,T,T,0,0,A,C
01/05/2006,14:53:36.000,T,52.320,52.350,1,1,R,CAES,6214594,T,T,0,0,A,C
01/05/2006,14:53:36.000,N,52.340,52.350,6,34,R,,6214702,N,N,1,0,,C
01/05/2006,14:53:36.000,N,52.330,52.350,9,34,R,,6214715,N,N,1,0,,C
01/05/2006,14:53:36.000,N,52.330,52.340,7,13,R,,6214721,N,N,1,0,,C
01/05/2006,14:53:36.000,N,52.330,52.340,1,13,R,,6214739,N,N,1,0,,C
01/05/2006,14:53:36.000,N,52.330,52.340,1,14,R,,6214748,N,N,1,0,,C
01/05/2006,14:53:36.000,P,52.320,52.350,5,6,R,,6214761,P,P,0,0,,C
01/05/2006,14:53:37.000,T,52.320,52.350,1,1,R,BRUT,6214871,T,T,0,0,A,C
01/05/2006,14:53:37.000,T,52.320,52.350,1,2,R,CAES,6214880,T,T,0,0,A,C
01/05/2006,14:53:37.000,T,52.320,52.350,1,3,R,BRUT,6214892,T,T,0,1,A,C
01/05/2006,14:53:37.000,T,52.320,52.350,1,4,R,CAES,6214899,T,T,0,0,A,C
01/05/2006,14:53:37.000,X,52.080,52.600,1,1,R,,6214905,X,X,0,0,,C
01/05/2006,14:53:37.000,P,52.310,52.350,3,6,R,,6214910,P,P,0,0,,C
01/05/2006,14:53:37.000,P,52.300,52.350,2,6,R,,6214914,P,P,0,0,,C
01/05/2006,14:53:37.000,X,52.080,52.590,1,1,R,,6214919,X,X,0,0,,C
01/05/2006,14:53:37.000,P,52.300,52.350,2,4,R,,6214924,P,P,0,0,,C
01/05/2006,14:53:37.000,P,52.300,52.340,2,2,R,,6214927,P,P,0,0,,C
01/05/2006,14:53:37.000,T,51.750,52.340,20,3,R,BRUT,6214932,T,T,0,3,A,C
01/05/2006,14:53:37.000,T,52.210,52.340,17,3,R,CAES,6214966,T,T,0,0,A,C
01/05/2006,14:53:37.000,T,52.300,52.340,1,3,R,BRUT,6215064,T,T,0,1,A,C
01/05/2006,14:53:37.000,T,52.300,52.340,1,3,R,CAES,6215068,T,T,0,0,A,C
01/05/2006,14:53:37.000,T,52.300,52.340,1,4,R,BRUT,6215076,T,T,0,1,A,C
01/05/2006,14:53:37.000,T,52.300,52.340,1,4,R,CAES,6215079,T,T,0,0,A,C
01/05/2006,14:53:37.000,P,52.300,52.340,2,3,R,,6215094,P,P,0,0,,C
01/05/2006,14:53:37.000,P,52.300,52.340,2,6,R,,6215101,P,P,0,0,,C
01/05/2006,14:53:37.000,P,52.300,52.340,2,12,R,,6215135,P,P,0,0,,C
01/05/2006,14:53:38.000,T,52.210,52.340,17,6,R,TMBR,6215198,T,T,0,3,A,C
01/05/2006,14:53:38.000,T,52.300,52.340,1,10,R,CAES,6215204,T,T,0,0,A,C
01/05/2006,14:53:38.000,P,52.300,52.340,2,10,R,,6215218,P,P,0,0,,C
01/05/2006,14:53:38.000,N,52.320,52.330,42,12,R,,6215363,N,N,1,0,,C
01/05/2006,14:53:38.000,P,52.300,52.340,2,14,R,,6215378,P,P,0,0,,C
01/05/2006,14:53:38.000,N,52.320,52.330,42,24,R,,6215500,N,N,1,0,,C
01/05/2006,14:53:38.000,X,52.070,52.580,1,1,R,,6215524,X,X,0,0,,C
01/05/2006,14:53:38.000,P,52.300,52.340,11,14,R,,6215530,P,P,0,0,,C
01/05/2006,14:53:39.000,T,52.300,52.340,1,3,R,BRUT,6215536,T,T,0,0,A,C
01/05/2006,14:53:39.000,T,52.300,52.340,1,9,R,CAES,6215541,T,T,0,0,A,C
01/05/2006,14:53:39.000,T,52.300,52.340,1,2,R,BRUT,6215554,T,T,0,0,A,C
01/05/2006,14:53:39.000,T,52.300,52.340,1,8,R,CAES,6215556,T,T,0,0,A,C
01/05/2006,14:53:39.000,T,52.300,52.340,1,1,R,BRUT,6215560,T,T,0,0,A,C
01/05/2006,14:53:39.000,T,52.300,52.340,1,7,R,CAES,6215562,T,T,0,0,A,C
01/05/2006,14:53:41.000,N,52.320,52.330,23,24,R,,6216025,N,N,1,0,,C
01/05/2006,14:53:43.000,N,52.320,52.330,23,37,R,,6216506,N,N,1,0,,C
01/05/2006,14:53:43.000,N,52.320,52.330,23,25,R,,6216511,N,N,1,0,,C
01/05/2006,14:53:43.000,P,52.300,52.340,11,8,R,,6216516,P,P,0,0,,C
01/05/2006,14:53:43.000,P,52.300,52.340,11,9,R,,6216521,P,P,0,0,,C
01/05/2006,14:53:43.000,T,52.210,52.340,17,1,R,TMBR,6216524,T,T,0,3,A,C
01/05/2006,14:53:43.000,T,52.300,52.340,1,2,R,CAES,6216527,T,T,0,0,A,C
01/05/2006,14:53:43.000,P,52.300,52.330,11,2,R,,6216616,P,P,0,0,,C
01/05/2006,14:53:43.000,P,52.300,52.330,11,3,R,,6216623,P,P,0,0,,C
01/05/2006,14:53:43.000,T,52.210,52.330,17,1,R,TMBR,6216629,T,T,0,3,A,C
01/05/2006,14:53:43.000,T,52.300,52.330,1,1,R,CAES,6216633,T,T,0,0,A,C
01/05/2006,14:53:44.000,T,52.210,104.690,17,1,R,TMBR,6216810,T,T,0,3,A,C
01/05/2006,14:53:44.000,T,52.300,52.340,1,1,R,CAES,6216815,T,T,0,0,A,C
01/05/2006,14:53:44.000,P,52.300,52.340,11,4,R,,6216820,P,P,0,0,,C
01/05/2006,14:53:44.000,P,52.300,52.340,11,11,R,,6216825,P,P,0,0,,C
01/05/2006,14:53:44.000,N,52.320,52.330,23,26,R,,6216840,N,N,1,0,,C
01/05/2006,14:53:44.000,T,52.210,52.350,17,18,R,TMBR,6216843,T,T,0,0,A,C
01/05/2006,14:53:45.000,N,52.320,52.330,23,24,R,,6216937,N,N,1,0,,C
01/05/2006,14:53:45.000,N,52.320,52.330,23,18,R,,6217044,N,N,1,0,,C
01/05/2006,14:53:46.000,P,52.300,52.340,11,8,R,,6217206,P,P,0,0,,C
01/05/2006,14:53:46.000,T,52.210,52.330,17,7,R,TMBR,6217333,T,T,0,3,A,C
01/05/2006,14:53:46.000,T,52.300,52.330,1,7,R,CAES,6217340,T,T,0,0,A,C
01/05/2006,14:53:47.000,N,52.320,52.330,20,18,R,,6217588,N,N,1,0,,C
01/05/2006,14:53:48.000,N,52.320,52.330,20,20,R,,6217681,N,N,1,0,,C
01/05/2006,14:53:49.000,N,52.320,52.330,20,7,R,,6218020,N,N,4,0,,C
01/05/2006,14:53:51.000,N,52.320,52.330,20,14,R,,6218441,N,N,1,0,,C
01/05/2006,14:53:52.000,N,52.320,52.330,27,14,R,,6218644,N,N,1,0,,C
01/05/2006,14:53:52.000,T,52.210,52.340,17,7,R,TMBR,6218651,T,T,0,3,A,C
01/05/2006,14:53:52.000,T,52.300,52.340,1,8,R,CAES,6218655,T,T,0,0,A,C
01/05/2006,14:53:57.000,N,52.320,52.330,27,15,R,,6219601,N,N,1,0,,C
01/05/2006,14:53:58.000,N,52.320,52.330,27,16,R,,6219840,N,N,1,0,,C
01/05/2006,14:54:00.000,N,52.320,52.330,27,31,R,,6220066,N,N,1,0,,C
01/05/2006,14:54:03.000,N,52.320,52.330,27,32,R,,6220914,N,N,1,0,,C
01/05/2006,14:54:05.000,N,52.320,52.330,27,17,R,,6221333,N,N,1,0,,C
01/05/2006,14:54:09.000,N,52.320,52.330,27,19,R,,6222342,N,N,1,0,,C
01/05/2006,14:54:09.000,N,52.320,52.330,23,19,R,,6222428,N,N,1,0,,C
01/05/2006,14:54:10.000,N,52.320,52.330,23,1,R,,6222577,N,N,1,0,,C
01/05/2006,14:54:10.000,P,52.300,52.340,11,7,R,,6222672,P,P,0,0,,C
01/05/2006,14:54:10.000,T,52.300,52.840,1,20,R,BRUT,6222676,T,T,0,0,A,C
01/05/2006,14:54:10.000,T,52.300,52.340,1,7,R,CAES,6222679,T,T,0,0,A,C
01/05/2006,14:54:11.000,N,52.320,52.330,27,3,R,,6222768,N,N,1,0,,C
01/05/2006,14:54:11.000,N,52.320,52.330,27,1,R,,6222885,N,N,1,0,,C
01/05/2006,14:54:11.000,T,52.300,52.360,1,1,R,BRUT,6222896,T,T,0,0,A,C
01/05/2006,14:54:11.000,T,52.320,52.360,1,1,R,BRUT,6222900,T,T,0,3,A,C
01/05/2006,14:54:11.000,T,52.320,52.340,1,7,R,CAES,6222904,T,T,0,0,A,C
01/05/2006,14:54:11.000,T,52.210,52.340,17,1,R,TMBR,6222908,T,T,0,3,A,C
01/05/2006,14:54:11.000,T,52.320,52.340,1,1,R,CAES,6222909,T,T,0,0,A,C
01/05/2006,14:54:11.000,P,52.300,52.360,11,1,R,,6222911,P,P,0,0,,C
01/05/2006,14:54:11.000,P,52.300,52.340,11,1,R,,6222913,P,P,0,0,,C
01/05/2006,14:54:11.000,P,52.300,52.340,11,1,R,,6222915,P,P,0,0,,C
01/05/2006,14:54:11.000,T,52.320,52.360,2,1,R,BRUT,6222916,T,T,0,3,A,C
01/05/2006,14:54:11.000,T,52.320,52.340,2,1,R,CAES,6222917,T,T,0,0,A,C
01/05/2006,14:54:11.000,T,52.320,52.350,1,1,R,BRUT,6222918,T,T,0,3,A,C
01/05/2006,14:54:11.000,T,52.320,52.340,1,1,R,CAES,6222919,T,T,0,0,A,C
01/05/2006,14:54:12.000,T,52.320,52.350,2,1,R,BRUT,6222999,T,T,0,3,A,C
01/05/2006,14:54:12.000,T,52.320,52.340,2,1,R,CAES,6223003,T,T,0,0,A,C
01/05/2006,14:54:12.000,T,52.320,52.350,3,1,R,BRUT,6223011,T,T,0,3,A,C
01/05/2006,14:54:12.000,T,52.320,52.340,3,1,R,CAES,6223015,T,T,0,0,A,C
01/05/2006,14:54:13.000,N,52.320,52.340,27,8,R,,6223251,N,N,1,0,,C
01/05/2006,14:54:13.000,N,52.330,52.340,15,8,R,,6223385,N,N,1,0,,C
01/05/2006,14:54:13.000,P,52.310,52.340,3,1,R,,6223393,P,P,0,0,,C
01/05/2006,14:54:13.000,T,52.330,52.350,3,1,R,BRUT,6223397,T,T,0,3,A,C
01/05/2006,14:54:13.000,T,52.330,52.340,3,1,R,CAES,6223400,T,T,0,0,A,C
01/05/2006,14:54:14.000,X,52.070,52.590,1,1,R,,6223500,X,X,0,0,,C
01/05/2006,14:54:14.000,N,52.330,52.340,15,6,R,,6223509,N,N,1,0,,C
01/05/2006,14:54:14.000,P,52.320,52.340,1,1,R,,6223515,P,P,0,0,,C
01/05/2006,14:54:14.000,X,52.080,52.590,1,1,R,,6223519,X,X,0,0,,C
01/05/2006,14:54:15.000,T,52.330,52.370,3,1,R,BRUT,6223740,T,T,0,0,A,C
01/05/2006,14:54:15.000,T,52.330,52.370,4,1,R,BRUT,6223744,T,T,0,3,A,C
01/05/2006,14:54:15.000,T,52.330,52.340,4,1,R,CAES,6223754,T,T,0,0,A,C
01/05/2006,14:54:19.000,N,52.330,52.340,15,7,R,,6224761,N,N,1,0,,C
01/05/2006,14:54:19.000,P,52.310,52.340,10,1,R,,6224906,P,P,0,0,,C
01/05/2006,14:54:19.000,P,52.320,52.360,1,5,R,,6224918,P,P,0,0,,C
01/05/2006,14:54:19.000,P,52.310,52.340,10,9,R,,6224924,P,P,6,0,,C
01/05/2006,14:54:19.000,T,52.330,52.370,3,1,R,BRUT,6224933,T,T,0,3,A,C
01/05/2006,14:54:19.000,T,52.330,52.340,3,1,R,CAES,6224942,T,T,0,0,A,C
01/05/2006,14:54:19.000,T,52.330,52.350,3,1,R,BRUT,6224950,T,T,0,0,A,C
01/05/2006,14:54:19.000,T,52.210,52.370,17,19,R,TMBR,6224958,T,T,0,3,A,C
01/05/2006,14:54:19.000,T,52.330,52.350,3,1,R,CAES,6224961,T,T,0,0,A,C
01/05/2006,14:54:19.000,T,52.330,52.370,3,1,R,BRUT,6224965,T,T,0,3,A,C
01/05/2006,14:54:19.000,T,52.330,52.370,3,20,R,CAES,6224967,T,T,0,0,A,C
01/05/2006,14:54:19.000,T,52.210,52.340,17,9,R,TMBR,6224970,T,T,0,3,A,C
01/05/2006,14:54:19.000,T,52.330,52.340,3,9,R,CAES,6224971,T,T,0,0,A,C
01/05/2006,14:54:19.000,T,52.330,52.360,3,1,R,BRUT,6224973,T,T,0,0,A,C
01/05/2006,14:54:19.000,T,52.330,52.350,3,1,R,BRUT,6224977,T,T,0,0,A,C
01/05/2006,14:54:20.000,P,52.310,52.350,10,1,R,,6225052,P,P,4,0,,C
01/05/2006,14:54:20.000,P,52.320,52.350,1,10,R,,6225073,P,P,0,0,,C
01/05/2006,14:54:20.000,T,52.210,52.350,17,9,R,TMBR,6225086,T,T,6,3,A,C
01/05/2006,14:54:20.000,T,52.330,52.350,3,10,R,CAES,6225094,T,T,0,0,A,C
01/05/2006,14:54:21.000,N,52.330,52.340,15,6,R,,6225356,N,N,1,0,,C
01/05/2006,14:54:21.000,N,52.330,52.340,16,6,R,,6225364,N,N,1,0,,C
01/05/2006,14:54:24.000,N,52.330,52.340,23,6,R,,6226392,N,N,1,0,,C
01/05/2006,14:54:25.000,N,52.330,52.340,23,1,R,,6226678,N,N,1,0,,C
01/05/2006,14:54:26.000,N,52.330,52.340,22,1,R,,6226973,N,N,1,0,,C
01/05/2006,14:54:27.000,N,52.330,52.350,22,4,R,,6227284,N,N,6,0,,C
01/05/2006,14:54:28.000,N,52.340,52.350,1,4,R,,6227434,N,N,6,0,,C
01/05/2006,14:54:28.000,X,52.080,52.600,1,1,R,,6227438,X,X,0,0,,C
01/05/2006,14:54:28.000,P,52.310,52.350,1,10,R,,6227546,P,P,0,0,,C
01/05/2006,14:54:28.000,X,52.090,52.600,1,1,R,,6227551,X,X,0,0,,C
01/05/2006,14:54:28.000,N,52.340,52.350,1,22,R,,6227668,N,N,1,0,,C
01/05/2006,14:54:28.000,N,52.340,52.350,1,29,R,,6227676,N,N,1,0,,C
01/05/2006,14:54:31.000,T,52.330,52.350,2,1,R,BRUT,6228309,T,T,0,3,A,C
01/05/2006,14:54:31.000,T,52.330,52.350,2,10,R,CAES,6228313,T,T,0,0,A,C
01/05/2006,14:54:31.000,T,52.310,52.350,1,1,R,BRUT,6228332,T,T,0,3,A,C
01/05/2006,14:54:31.000,T,52.310,52.350,1,10,R,CAES,6228335,T,T,0,0,A,C
01/05/2006,14:54:34.000,N,52.330,52.340,24,4,R,,6228937,N,N,1,0,,C
01/05/2006,14:54:34.000,X,52.080,52.590,1,1,R,,6229018,X,X,0,0,,C
01/05/2006,14:54:34.000,P,52.310,52.350,10,10,R,,6229038,P,P,0,0,,C
01/05/2006,14:54:35.000,N,52.330,52.340,24,1,R,,6229094,N,N,1,0,,C
01/05/2006,14:54:36.000,P,52.320,52.370,1,21,R,,6229401,P,P,0,0,,C
01/05/2006,14:54:36.000,T,52.210,52.370,17,19,R,TMBR,6229425,T,T,0,3,A,C
01/05/2006,14:54:36.000,T,52.310,52.350,1,1,R,CAES,6229431,T,T,0,0,A,C
01/05/2006,14:54:36.000,T,52.310,52.360,1,1,R,BRUT,6229449,T,T,0,1,A,C
01/05/2006,14:54:36.000,T,52.310,52.360,1,1,R,CAES,6229453,T,T,0,0,A,C
01/05/2006,14:54:37.000,N,52.330,52.350,24,29,R,,6229540,N,N,1,0,,C
01/05/2006,14:54:37.000,T,52.330,52.360,1,1,R,BRUT,6229709,T,T,0,1,A,C
01/05/2006,14:54:37.000,T,52.330,52.360,1,1,R,CAES,6229729,T,T,0,0,A,C
01/05/2006,14:54:37.000,X,52.080,52.600,1,1,R,,6229754,X,X,0,0,,C
01/05/2006,14:54:37.000,P,52.320,52.370,1,30,R,,6229758,P,P,0,0,,C
01/05/2006,14:54:39.000,P,52.330,52.370,2,30,R,,6230190,P,P,0,0,,C
01/05/2006,14:54:39.000,N,52.330,52.350,26,29,R,,6230385,N,N,1,0,,C
01/05/2006,14:54:39.000,T,52.330,52.370,1,1,R,BRUT,6230399,T,T,0,3,A,C
01/05/2006,14:54:39.000,T,52.330,52.370,1,20,R,CAES,6230416,T,T,0,0,A,C
01/05/2006,14:54:39.000,T,52.340,52.370,1,1,R,BRUT,6230492,T,T,4,3,A,C
01/05/2006,14:54:39.000,T,52.340,52.370,1,20,R,CAES,6230495,T,T,0,0,A,C
01/05/2006,14:54:40.000,T,52.340,52.370,2,1,R,BRUT,6230640,T,T,4,3,A,C
01/05/2006,14:54:40.000,T,52.340,52.370,2,20,R,CAES,6230644,T,T,0,0,A,C
01/05/2006,14:54:40.000,N,52.330,52.350,26,19,R,,6230711,N,N,4,0,,C
01/05/2006,14:54:40.000,P,52.330,52.370,3,30,R,,6230721,P,P,0,0,,C
01/05/2006,14:54:41.000,N,52.330,52.350,26,9,R,,6231273,N,N,4,0,,C
01/05/2006,14:54:41.000,T,52.210,52.370,17,8,R,TMBR,6231383,T,T,0,3,A,C
01/05/2006,14:54:41.000,T,52.340,52.370,2,9,R,CAES,6231387,T,T,0,0,A,C
01/05/2006,14:54:41.000,N,52.330,52.350,26,1,R,,6231428,N,N,4,0,,C
01/05/2006,14:54:41.000,P,52.330,52.370,1,19,R,,6231529,P,P,0,0,,C
01/05/2006,14:54:41.000,N,52.330,52.350,24,1,R,,6231763,N,N,0,0,,C
01/05/2006,14:54:42.000,T,52.340,52.370,3,1,R,BRUT,6232362,T,T,4,3,A,C
01/05/2006,14:54:42.000,T,52.340,52.370,3,9,R,CAES,6232365,T,T,0,0,A,C
01/05/2006,14:54:42.000,T,52.340,52.370,4,1,R,BRUT,6232496,T,T,4,3,A,C
01/05/2006,14:54:42.000,T,52.340,52.370,4,9,R,CAES,6232504,T,T,0,0,A,C
01/05/2006,14:54:42.000,P,52.330,52.370,1,9,R,,6232574,P,P,0,0,,C
01/05/2006,14:54:43.000,T,52.340,52.370,5,1,R,BRUT,6232621,T,T,4,3,A,C
01/05/2006,14:54:43.000,T,52.340,52.370,5,9,R,CAES,6232649,T,T,0,0,A,C
01/05/2006,14:54:43.000,T,52.340,52.370,6,1,R,BRUT,6232653,T,T,4,3,A,C
01/05/2006,14:54:43.000,T,52.340,52.370,6,9,R,CAES,6232673,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,5,1,R,BRUT,6236469,T,T,4,3,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,5,9,R,CAES,6236474,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,4,1,R,BRUT,6236495,T,T,4,3,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,4,9,R,CAES,6236498,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,3,1,R,BRUT,6236669,T,T,4,3,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,3,9,R,CAES,6236674,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,2,1,R,BRUT,6236683,T,T,4,3,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,2,9,R,CAES,6236688,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,1,1,R,BRUT,6236710,T,T,4,3,A,C
01/05/2006,14:54:50.000,T,52.340,52.370,1,9,R,CAES,6236714,T,T,0,0,A,C
01/05/2006,14:54:50.000,T,52.330,52.370,1,1,R,BRUT,6236736,T,T,6,3,A,C
01/05/2006,14:54:50.000,T,52.330,52.370,1,9,R,CAES,6236743,T,T,0,0,A,C
01/05/2006,14:54:54.000,N,52.340,52.350,23,1,R,,6238372,N,N,1,0,,C
01/05/2006,14:54:54.000,N,52.340,52.350,17,26,R,,6238392,N,N,1,0,,C
01/05/2006,14:54:55.000,P,52.330,52.370,1,19,R,,6238551,P,P,0,0,,C
01/05/2006,14:54:55.000,X,52.090,52.600,1,1,R,,6238555,X,X,0,0,,C
01/05/2006,14:54:55.000,P,52.330,52.370,1,11,R,,6238706,P,P,0,0,,C
01/05/2006,14:54:55.000,T,52.210,52.380,17,19,R,TMBR,6238722,T,T,0,3,A,C
01/05/2006,14:54:55.000,T,52.330,52.370,1,1,R,CAES,6238731,T,T,0,0,A,C
01/05/2006,14:54:56.000,N,52.340,52.350,18,26,R,,6238885,N,N,1,0,,C
01/05/2006,14:54:56.000,N,52.340,52.350,17,26,R,,6239114,N,N,1,0,,C
01/05/2006,14:54:57.000,N,52.340,52.350,20,26,R,,6239339,N,N,1,0,,C
01/05/2006,14:54:57.000,N,52.340,52.350,21,26,R,,6239373,N,N,1,0,,C
01/05/2006,14:54:57.000,N,52.340,52.350,21,19,R,,6239386,N,N,1,0,,C
01/05/2006,14:54:58.000,P,52.330,52.370,1,20,R,,6239691,P,P,0,0,,C
01/05/2006,14:54:58.000,N,52.340,52.350,19,19,R,,6239767,N,N,1,0,,C
01/05/2006,14:54:58.000,N,52.340,52.350,15,19,R,,6239774,N,N,1,0,,C
01/05/2006,14:55:00.000,N,52.340,52.350,16,19,R,,6240544,N,N,1,0,,C
01/05/2006,14:55:00.000,N,52.340,52.350,2,19,R,,6240549,N,N,1,0,,C
01/05/2006,14:55:02.000,N,52.340,52.350,1,19,R,,6240879,N,N,1,0,,C
01/05/2006,14:55:02.000,P,52.330,52.370,1,11,R,,6241049,P,P,0,0,,C
01/05/2006,14:55:03.000,T,52.310,52.370,1,1,R,BRUT,6241216,T,T,0,1,A,C
01/05/2006,14:55:03.000,T,52.310,52.370,1,1,R,CAES,6241218,T,T,0,0,A,C
01/05/2006,14:55:03.000,P,52.330,52.370,1,15,R,,6241245,P,P,0,0,,C
01/05/2006,14:55:03.000,N,52.340,52.350,1,14,R,,6241452,N,N,1,0,,C
01/05/2006,14:55:03.000,N,52.340,52.350,1,31,R,,6241457,N,N,1,0,,C
01/05/2006,14:55:03.000,N,52.340,52.350,1,38,R,,6241464,N,N,1,0,,C
01/05/2006,14:55:04.000,N,52.340,52.350,1,30,R,,6241894,N,N,1,0,,C
01/05/2006,14:55:05.000,P,52.320,52.370,1,15,R,,6242063,P,P,0,0,,C
01/05/2006,14:55:05.000,N,52.340,52.350,1,25,R,,6242156,N,N,1,0,,C
01/05/2006,14:55:09.000,N,52.340,52.350,1,26,R,,6243169,N,N,1,0,,C
01/05/2006,14:55:10.000,N,52.340,52.350,1,40,R,,6243724,N,N,1,0,,C
01/05/2006,14:55:11.000,N,52.340,52.350,2,40,R,,6244033,N,N,1,0,,C
01/05/2006,14:55:12.000,N,52.340,52.350,1,40,R,,6244188,N,N,1,0,,C
01/05/2006,14:55:12.000,P,52.320,52.370,2,15,R,,6244275,P,P,0,0,,C
01/05/2006,14:55:12.000,P,52.320,52.370,1,15,R,,6244349,P,P,0,0,,C
01/05/2006,14:55:13.000,N,52.340,52.350,2,40,R,,6244457,N,N,1,0,,C
01/05/2006,14:55:13.000,P,52.320,52.370,2,15,R,,6244652,P,P,0,0,,C
01/05/2006,14:55:14.000,N,52.340,52.350,1,40,R,,6244823,N,N,1,0,,C
01/05/2006,14:55:14.000,P,52.320,52.370,1,15,R,,6244996,P,P,0,0,,C
01/05/2006,14:55:15.000,N,52.340,52.350,2,40,R,,6245157,N,N,1,0,,C
01/05/2006,14:55:15.000,P,52.320,52.370,2,15,R,,6245359,P,P,0,0,,C
01/05/2006,14:55:16.000,N,52.340,52.350,1,40,R,,6245586,N,N,1,0,,C
01/05/2006,14:55:16.000,P,52.320,52.370,1,15,R,,6245732,P,P,0,0,,C
01/05/2006,14:55:17.000,N,52.340,52.350,1,39,R,,6245871,N,N,1,0,,C
01/05/2006,14:55:18.000,N,52.340,52.350,1,40,R,,6246200,N,N,1,0,,C
01/05/2006,14:55:21.000,N,52.330,52.350,30,40,R,,6247050,N,N,1,0,,C
01/05/2006,14:55:21.000,N,52.330,52.350,30,41,R,,6247056,N,N,1,0,,C
01/05/2006,14:55:21.000,N,52.330,52.350,30,44,R,,6247240,N,N,1,0,,C
01/05/2006,14:55:21.000,X,52.080,52.600,1,1,R,,6247264,X,X,0,0,,C
01/05/2006,14:55:24.000,N,52.330,52.350,24,44,R,,6247948,N,N,1,0,,C
01/05/2006,14:55:25.000,N,52.330,52.350,18,44,R,,6248067,N,N,1,0,,C
01/05/2006,14:55:26.000,N,52.330,52.340,18,17,R,,6248391,N,N,1,0,,C
01/05/2006,14:55:26.000,N,52.330,52.340,18,18,R,,6248407,N,N,1,0,,C
01/05/2006,14:55:26.000,P,52.320,52.360,1,10,R,,6248511,P,P,0,0,,C
01/05/2006,14:55:26.000,X,52.080,52.590,1,1,R,,6248523,X,X,0,0,,C
01/05/2006,14:55:26.000,T,52.310,52.840,1,20,R,BRUT,6248524,T,T,0,3,A,C
01/05/2006,14:55:26.000,T,52.310,52.380,1,19,R,CAES,6248525,T,T,0,0,A,C
01/05/2006,14:55:27.000,N,52.330,52.340,18,10,R,,6248736,N,N,1,0,,C
01/05/2006,14:55:28.000,P,52.320,52.370,1,5,R,,6248883,P,P,0,0,,C
01/05/2006,14:55:28.000,P,52.320,52.350,1,1,R,,6248889,P,P,0,0,,C
01/05/2006,14:55:37.000,N,52.330,52.340,11,10,R,,6251197,N,N,1,0,,C
01/05/2006,14:55:37.000,P,52.310,52.350,9,1,R,,6251368,P,P,0,0,,C
01/05/2006,14:55:38.000,N,52.330,52.340,12,10,R,,6251493,N,N,1,0,,C
01/05/2006,14:55:59.000,N,52.330,52.340,9,10,R,,6256629,N,N,1,0,,C
01/05/2006,14:55:59.000,N,52.330,52.340,9,8,R,,6256664,N,N,1,0,,C
01/05/2006,14:55:59.000,N,52.330,52.340,12,8,R,,6256753,N,N,1,0,,C
01/05/2006,14:55:59.000,P,52.310,52.350,6,1,R,,6256770,P,P,0,0,,C
01/05/2006,14:55:59.000,N,52.330,52.340,9,8,R,,6256801,N,N,1,0,,C
01/05/2006,14:55:59.000,P,52.310,52.350,5,1,R,,6256876,P,P,0,0,,C
01/05/2006,14:55:59.000,P,52.310,52.350,6,1,R,,6256890,P,P,0,0,,C
01/05/2006,14:56:00.000,T,52.310,52.350,1,1,R,BRUT,6256989,T,T,0,1,A,C
01/05/2006,14:56:00.000,T,52.310,52.350,1,1,R,CAES,6256996,T,T,0,0,A,C
01/05/2006,14:56:00.000,N,52.330,52.340,9,6,R,,6257017,N,N,1,0,,C
01/05/2006,14:56:01.000,N,52.330,52.340,12,6,R,,6257130,N,N,1,0,,C
01/05/2006,14:56:01.000,P,52.320,52.350,1,1,R,,6257145,P,P,0,0,,C
01/05/2006,14:56:01.000,N,52.330,52.340,9,6,R,,6257158,N,N,1,0,,C
01/05/2006,14:56:02.000,N,52.330,52.340,6,6,R,,6257390,N,N,1,0,,C
01/05/2006,14:56:02.000,N,52.330,52.340,6,13,R,,6257422,N,N,1,0,,C
01/05/2006,14:56:02.000,P,52.310,52.350,4,1,R,,6257577,P,P,0,0,,C
01/05/2006,14:56:03.000,N,52.330,52.340,6,14,R,,6257692,N,N,1,0,,C
01/05/2006,14:56:07.000,N,52.330,52.340,6,7,R,,6258883,N,N,1,0,,C
01/05/2006,14:56:08.000,N,52.330,52.340,6,1,R,,6259064,N,N,1,0,,C
01/05/2006,14:56:08.000,P,52.320,52.350,1,1,R,,6259265,P,P,0,0,,C
01/05/2006,14:56:09.000,N,52.330,52.350,6,30,R,,6259384,N,N,1,0,,C
01/05/2006,14:56:09.000,N,52.340,52.350,8,30,R,,6259394,N,N,1,0,,C
01/05/2006,14:56:09.000,X,52.080,52.600,1,1,R,,6259541,X,X,0,0,,C
01/05/2006,14:56:09.000,P,52.320,52.370,7,15,R,,6259551,P,P,0,0,,C
01/05/2006,14:56:09.000,T,52.310,52.840,1,20,R,BRUT,6259561,T,T,0,3,A,C
01/05/2006,14:56:09.000,T,52.310,52.380,1,19,R,CAES,6259568,T,T,0,0,A,C
01/05/2006,14:56:09.000,T,51.750,52.840,20,20,R,BRUT,6259572,T,T,0,3,A,C
01/05/2006,14:56:09.000,T,52.210,52.380,17,19,R,CAES,6259575,T,T,0,0,A,C
01/05/2006,14:56:09.000,T,51.750,52.370,20,1,R,BRUT,6259577,T,T,0,3,A,C
01/05/2006,14:56:09.000,T,52.210,52.370,17,1,R,CAES,6259580,T,T,0,0,A,C
01/05/2006,14:56:09.000,T,52.330,52.370,1,1,R,BRUT,6259582,T,T,0,1,A,C
01/05/2006,14:56:09.000,T,52.330,52.370,1,1,R,CAES,6259585,T,T,0,0,A,C
01/05/2006,14:56:09.000,X,52.090,52.600,1,1,R,,6259586,X,X,0,0,,C
01/05/2006,14:56:11.000,N,52.340,52.350,1,30,R,,6259954,N,N,1,0,,C
01/05/2006,14:56:11.000,T,52.310,52.370,1,1,R,BRUT,6260094,T,T,0,1,A,C
01/05/2006,14:56:11.000,T,52.310,52.370,1,1,R,CAES,6260098,T,T,0,0,A,C
01/05/2006,14:56:11.000,N,52.330,52.350,6,30,R,,6260104,N,N,1,0,,C
01/05/2006,14:56:11.000,N,52.330,52.340,4,2,R,,6260108,N,N,1,0,,C
01/05/2006,14:56:11.000,N,52.330,52.340,4,4,R,,6260111,N,N,1,0,,C
01/05/2006,14:56:11.000,N,52.330,52.340,4,14,R,,6260159,N,N,1,0,,C
01/05/2006,14:56:11.000,P,52.320,52.370,1,15,R,,6260161,P,P,0,0,,C
01/05/2006,14:56:12.000,N,52.330,52.340,4,13,R,,6260202,N,N,1,0,,C
01/05/2006,14:56:12.000,X,52.080,52.600,1,1,R,,6260218,X,X,0,0,,C
01/05/2006,14:56:12.000,X,52.080,52.590,1,1,R,,6260219,X,X,0,0,,C
01/05/2006,14:56:12.000,P,52.310,52.350,1,1,R,,6260222,P,P,0,0,,C
01/05/2006,14:56:12.000,T,52.310,52.350,1,1,R,BRUT,6260227,T,T,0,1,A,C
01/05/2006,14:56:12.000,T,52.310,52.350,1,1,R,CAES,6260273,T,T,0,0,A,C
01/05/2006,14:56:12.000,P,52.310,52.350,3,1,R,,6260275,P,P,0,0,,C
01/05/2006,14:56:12.000,N,52.330,52.340,4,12,R,,6260302,N,N,1,0,,C
01/05/2006,14:56:13.000,N,52.330,52.340,4,11,R,,6260407,N,N,1,0,,C
01/05/2006,14:56:13.000,N,52.330,52.340,4,9,R,,6260424,N,N,1,0,,C
01/05/2006,14:56:14.000,N,52.330,52.340,4,7,R,,6260666,N,N,1,0,,C
01/05/2006,14:56:14.000,N,52.330,52.340,4,6,R,,6260689,N,N,1,0,,C
01/05/2006,14:56:14.000,N,52.330,52.340,1,6,R,,6260696,N,N,1,0,,C
01/05/2006,14:56:14.000,N,52.320,52.340,16,9,R,,6260816,N,N,1,0,,C
01/05/2006,14:56:14.000,P,52.300,52.350,2,1,R,,6260819,P,P,0,0,,C
01/05/2006,14:56:15.000,P,52.300,52.350,11,1,R,,6260906,P,P,0,0,,C
01/05/2006,14:56:15.000,P,52.310,52.350,1,1,R,,6260937,P,P,0,0,,C
01/05/2006,14:56:15.000,X,52.070,52.590,1,1,R,,6260946,X,X,0,0,,C
01/05/2006,14:56:15.000,N,52.320,52.330,16,8,R,,6261091,N,N,1,0,,C
01/05/2006,14:56:16.000,N,52.320,52.330,12,8,R,,6261206,N,N,1,0,,C
01/05/2006,14:56:16.000,X,52.070,52.580,1,1,R,,6261259,X,X,0,0,,C
01/05/2006,14:56:16.000,P,52.310,52.350,1,7,R,,6261380,P,P,0,0,,C
01/05/2006,14:56:16.000,N,52.320,52.330,1,8,R,,6261390,N,N,1,0,,C
01/05/2006,14:56:17.000,T,51.750,52.350,20,1,R,BRUT,6261573,T,T,0,3,A,C
01/05/2006,14:56:17.000,T,52.210,52.350,17,1,R,CAES,6261576,T,T,0,0,A,C
01/05/2006,14:56:17.000,T,51.750,52.840,20,20,R,BRUT,6261585,T,T,0,3,A,C
01/05/2006,14:56:17.000,T,52.210,52.380,17,19,R,CAES,6261592,T,T,0,0,A,C
01/05/2006,14:56:18.000,N,52.300,52.330,1,8,R,,6261889,N,N,6,0,,C
01/05/2006,14:56:18.000,N,52.300,52.330,1,13,R,,6261893,N,N,6,0,,C
01/05/2006,14:56:18.000,N,52.300,52.330,1,19,R,,6261895,N,N,6,0,,C
01/05/2006,14:56:18.000,X,52.050,52.580,1,1,R,,6261994,X,X,0,0,,C
01/05/2006,14:56:18.000,P,52.310,52.350,1,7,R,,6262005,P,P,0,0,,C
01/05/2006,14:56:18.000,P,52.310,52.350,1,11,R,,6262010,P,P,0,0,,C
01/05/2006,14:56:25.000,N,52.290,52.330,59,19,R,,6264853,N,N,0,0,,C
01/05/2006,14:56:25.000,N,52.290,52.310,59,5,R,,6264859,N,N,6,0,,C
01/05/2006,14:56:25.000,N,52.300,52.310,2,5,R,,6264866,N,N,0,0,,C
01/05/2006,14:56:26.000,P,52.310,52.350,1,7,R,,6265014,P,P,0,0,,C
01/05/2006,14:56:26.000,P,52.310,52.330,1,4,R,,6265023,P,P,0,0,,C
01/05/2006,14:56:26.000,X,52.040,52.580,1,1,R,,6265033,X,X,0,0,,C
01/05/2006,14:56:26.000,X,52.040,52.560,1,1,R,,6265038,X,X,0,0,,C
01/05/2006,14:56:26.000,X,52.050,52.560,1,1,R,,6265041,X,X,0,0,,C
01/05/2006,14:56:26.000,N,52.300,52.310,2,3,R,,6265043,N,N,6,0,,C
01/05/2006,14:56:26.000,N,52.300,52.310,3,3,R,,6265123,N,N,0,0,,C
01/05/2006,14:56:26.000,P,52.310,52.330,1,1,R,,6265132,P,P,0,0,,C
01/05/2006,14:56:26.000,P,52.310,52.330,1,3,R,,6265136,P,P,0,0,,C
01/05/2006,14:56:26.000,N,52.300,52.310,5,3,R,,6265143,N,N,0,0,,C
01/05/2006,14:56:27.000,N,52.300,52.310,3,3,R,,6265246,N,N,0,0,,C
01/05/2006,14:56:27.000,T,52.300,52.840,1,20,R,BRUT,6265269,T,T,0,3,A,C
01/05/2006,14:56:27.000,T,52.300,52.380,1,19,R,CAES,6265279,T,T,0,0,A,C
01/05/2006,14:56:27.000,T,52.300,52.840,2,20,R,BRUT,6265293,T,T,0,3,A,C
01/05/2006,14:56:27.000,T,52.300,52.380,2,19,R,CAES,6265299,T,T,0,0,A,C
01/05/2006,14:56:27.000,T,52.300,52.330,2,1,R,BRUT,6265311,T,T,0,1,A,C
01/05/2006,14:56:27.000,T,52.300,52.330,2,1,R,CAES,6265315,T,T,0,0,A,C
01/05/2006,14:56:28.000,N,52.300,52.310,3,1,R,,6265637,N,N,6,0,,C
01/05/2006,14:56:28.000,T,52.300,52.350,2,1,R,BRUT,6265850,T,T,0,1,A,C
01/05/2006,14:56:28.000,T,52.300,52.350,2,1,R,CAES,6265856,T,T,0,0,A,C
01/05/2006,14:56:28.000,P,52.310,52.340,1,1,R,,6265863,P,P,0,0,,C
01/05/2006,14:56:30.000,P,52.300,52.340,2,1,R,,6266257,P,P,6,0,,C
01/05/2006,14:56:30.000,P,52.300,52.340,5,1,R,,6266264,P,P,6,0,,C
01/05/2006,14:56:30.000,P,52.300,52.340,4,1,R,,6266276,P,P,6,0,,C
01/05/2006,14:56:30.000,P,52.300,52.340,1,1,R,,6266404,P,P,6,0,,C
01/05/2006,14:56:30.000,P,52.300,52.340,4,1,R,,6266410,P,P,6,0,,C
01/05/2006,14:56:31.000,N,52.310,52.330,14,7,R,,6266560,N,N,1,0,,C
01/05/2006,14:56:31.000,N,52.310,52.320,14,1,R,,6266564,N,N,1,0,,C
01/05/2006,14:56:31.000,P,52.300,52.350,4,1,R,,6266724,P,P,0,0,,C
01/05/2006,14:56:31.000,X,52.060,52.580,1,1,R,,6266747,X,X,0,0,,C
01/05/2006,14:56:31.000,X,52.060,52.570,1,1,R,,6266751,X,X,0,0,,C
01/05/2006,14:56:31.000,P,52.300,52.350,4,1,R,,6266754,P,P,0,0,,C
01/05/2006,14:56:31.000,P,52.300,52.340,4,1,R,,6266765,P,P,0,0,,C
01/05/2006,14:56:32.000,T,52.300,52.330,2,1,R,BRUT,6266880,T,T,0,1,A,C
01/05/2006,14:56:32.000,T,52.300,52.330,2,1,R,CAES,6266889,T,T,0,0,A,C
01/05/2006,14:56:32.000,T,52.310,52.330,2,1,R,BRUT,6266892,T,T,0,1,A,C
01/05/2006,14:56:32.000,T,52.310,52.330,2,1,R,CAES,6266902,T,T,0,0,A,C
01/05/2006,14:56:32.000,T,52.310,52.330,3,1,R,BRUT,6266907,T,T,0,1,A,C
01/05/2006,14:56:32.000,T,52.310,52.330,3,1,R,CAES,6266923,T,T,0,0,A,C
01/05/2006,14:56:32.000,N,52.310,52.320,15,1,R,,6267002,N,N,1,0,,C
01/05/2006,14:56:33.000,T,52.310,52.330,2,1,R,BRUT,6267427,T,T,0,1,A,C
01/05/2006,14:56:33.000,T,52.310,52.330,2,1,R,CAES,6267435,T,T,0,0,A,C
01/05/2006,14:56:34.000,T,52.290,52.330,1,1,R,BRUT,6267461,T,T,0,1,A,C
01/05/2006,14:56:34.000,T,52.290,52.330,1,1,R,CAES,6267465,T,T,0,0,A,C
01/05/2006,14:56:34.000,N,52.310,52.320,12,1,R,,6267471,N,N,1,0,,C
01/05/2006,14:56:34.000,T,51.310,53.320,1,1,R,SBSH,6267475,T,T,0,0,A,C
01/05/2006,14:56:34.000,P,52.300,52.340,1,1,R,,6267594,P,P,0,0,,C
01/05/2006,14:56:34.000,N,52.310,52.320,15,1,R,,6267831,N,N,1,0,,C
01/05/2006,14:56:34.000,T,52.290,52.350,1,1,R,BRUT,6267854,T,T,0,1,A,C
01/05/2006,14:56:34.000,T,52.290,52.350,1,1,R,CAES,6267857,T,T,0,0,A,C
01/05/2006,14:56:34.000,P,52.300,52.340,1,1,R,,6267874,P,P,0,0,,C
01/05/2006,14:56:35.000,N,52.310,52.320,9,1,R,,6268407,N,N,1,0,,C
01/05/2006,14:56:37.000,N,52.310,52.320,1,1,R,,6269292,N,N,1,0,,C
01/05/2006,14:56:38.000,N,52.290,52.320,63,1,R,,6269507,N,N,6,0,,C
01/05/2006,14:56:38.000,N,52.310,52.320,1,1,R,,6269511,N,N,1,0,,C
01/05/2006,14:56:38.000,T,52.290,52.330,1,1,R,BRUT,6269547,T,T,0,1,A,C
01/05/2006,14:56:38.000,T,52.290,52.330,1,1,R,CAES,6269553,T,T,0,0,A,C
01/05/2006,14:56:39.000,X,52.040,52.570,1,1,R,,6269759,X,X,0,0,,C
01/05/2006,14:56:39.000,X,52.060,52.570,1,1,R,,6269765,X,X,0,0,,C
01/05/2006,14:56:43.000,N,52.310,52.320,1,2,R,,6271525,N,N,1,0,,C
01/05/2006,14:56:44.000,P,52.300,52.340,1,2,R,,6271725,P,P,0,0,,C
01/05/2006,14:56:50.000,T,52.270,52.380,17,19,R,TMBR,6273800,T,T,0,0,A,C
01/05/2006,14:56:50.000,P,52.280,52.320,2,2,R,,6273890,P,P,0,0,,C
01/05/2006,14:56:50.000,N,52.270,52.310,12,2,R,,6273900,N,N,4,0,,C
01/05/2006,14:56:51.000,P,52.260,52.320,1,3,R,,6274037,P,P,0,0,,C
01/05/2006,14:56:51.000,P,52.270,52.320,1,3,R,,6274044,P,P,0,0,,C
01/05/2006,14:56:51.000,X,52.020,52.560,1,1,R,,6274048,X,X,0,0,,C
01/05/2006,14:56:51.000,T,51.750,52.330,20,1,R,BRUT,6274054,T,T,4,3,A,C
01/05/2006,14:56:51.000,T,52.270,52.330,17,1,R,CAES,6274060,T,T,0,0,A,C
01/05/2006,14:56:51.000,T,52.260,52.380,17,19,R,TMBR,6274063,T,T,6,3,A,C
01/05/2006,14:56:51.000,T,52.260,52.330,17,1,R,CAES,6274068,T,T,0,0,A,C
01/05/2006,14:56:51.000,T,51.750,52.840,20,20,R,BRUT,6274071,T,T,0,3,A,C
01/05/2006,14:56:51.000,T,52.260,52.380,17,19,R,CAES,6274074,T,T,0,0,A,C
01/05/2006,14:56:51.000,P,52.270,52.330,1,2,R,,6274077,P,P,0,0,,C
01/05/2006,14:56:51.000,N,52.270,52.310,29,2,R,,6274079,N,N,1,0,,C
01/05/2006,14:56:52.000,P,52.270,52.310,3,2,R,,6274185,P,P,0,0,,C
01/05/2006,14:56:52.000,P,52.270,52.310,1,2,R,,6274202,P,P,0,0,,C
01/05/2006,14:56:52.000,C,51.870,52.500,1,1,R,,6274224,C,C,0,0,,C
01/05/2006,14:56:52.000,P,52.270,52.310,2,2,R,,6274229,P,P,0,0,,C
01/05/2006,14:56:52.000,P,52.270,52.330,2,2,R,,6274233,P,P,0,0,,C
01/05/2006,14:56:52.000,N,52.270,52.310,9,2,R,,6274360,N,N,1,0,,C
01/05/2006,14:56:52.000,N,52.270,52.310,3,2,R,,6274365,N,N,1,0,,C
01/05/2006,14:56:52.000,P,52.270,52.330,5,2,R,,6274372,P,P,6,0,,C
01/05/2006,14:56:52.000,P,52.270,52.330,7,2,R,,6274408,P,P,6,0,,C
01/05/2006,14:56:52.000,N,52.280,52.310,3,2,R,,6274435,N,N,1,0,,C
01/05/2006,14:56:53.000,X,52.030,52.560,1,1,R,,6274700,X,X,0,0,,C
01/05/2006,14:56:53.000,N,52.280,52.310,7,2,R,,6274704,N,N,1,0,,C
01/05/2006,14:56:54.000,N,52.280,52.320,7,2,R,,6274904,N,N,1,0,,C
01/05/2006,14:56:54.000,P,52.270,52.330,7,1,R,,6275060,P,P,0,0,,C
01/05/2006,14:56:54.000,X,52.030,52.570,1,1,R,,6275065,X,X,0,0,,C
01/05/2006,14:56:54.000,P,52.270,52.330,6,1,R,,6275067,P,P,0,0,,C
01/05/2006,14:56:55.000,N,52.280,52.320,5,2,R,,6275265,N,N,1,0,,C
01/05/2006,14:56:55.000,N,52.280,52.320,5,3,R,,6275385,N,N,1,0,,C
01/05/2006,14:56:55.000,P,52.270,52.320,6,2,R,,6275393,P,P,0,0,,C
01/05/2006,14:56:55.000,P,52.270,52.320,4,5,R,,6275416,P,P,6,0,,C
01/05/2006,14:56:56.000,N,52.280,52.320,5,5,R,,6275669,N,N,0,0,,C
01/05/2006,14:56:57.000,N,52.290,52.320,2,5,R,,6275796,N,N,6,0,,C
01/05/2006,14:56:57.000,P,52.270,52.320,5,5,R,,6275905,P,P,6,0,,C
01/05/2006,14:56:57.000,X,52.040,52.570,1,1,R,,6275916,X,X,0,0,,C
01/05/2006,14:56:58.000,T,51.750,52.330,20,1,R,BRUT,6276179,T,T,0,3,A,C
01/05/2006,14:56:58.000,T,52.260,52.330,17,1,R,CAES,6276182,T,T,0,0,A,C
01/05/2006,14:56:58.000,T,52.270,52.330,1,1,R,BRUT,6276190,T,T,0,1,A,C
01/05/2006,14:56:58.000,T,52.270,52.330,1,1,R,CAES,6276199,T,T,0,0,A,C
01/05/2006,14:57:00.000,N,52.310,52.320,3,5,R,,6276638,N,N,6,0,,C
01/05/2006,14:57:00.000,P,52.290,52.320,2,5,R,,6276767,P,P,6,0,,C
01/05/2006,14:57:00.000,P,52.290,52.320,2,2,R,,6276776,P,P,0,0,,C
01/05/2006,14:57:00.000,X,52.060,52.570,1,1,R,,6276786,X,X,0,0,,C
01/05/2006,14:57:00.000,T,52.290,52.330,1,1,R,BRUT,6276794,T,T,0,1,A,C
01/05/2006,14:57:00.000,T,52.290,52.330,1,1,R,CAES,6276799,T,T,0,0,A,C
01/05/2006,14:57:00.000,P,52.290,52.330,2,1,R,,6276805,P,P,0,0,,C
01/05/2006,14:57:02.000,N,52.310,52.320,3,2,R,,6277203,N,N,1,0,,C
01/05/2006,14:57:02.000,N,52.310,52.320,3,1,R,,6277252,N,N,1,0,,C
01/05/2006,14:57:03.000,P,52.290,52.320,2,2,R,,6277690,P,P,6,0,,C
01/05/2006,14:57:03.000,N,52.310,52.320,4,1,R,,6277727,N,N,6,0,,C
01/05/2006,14:57:04.000,P,52.290,52.320,3,2,R,,6277885,P,P,0,0,,C
01/05/2006,14:57:04.000,N,52.310,52.320,1,1,R,,6277893,N,N,6,0,,C
01/05/2006,14:57:05.000,N,52.290,52.310,2,1,R,,6278069,N,N,6,0,,C
01/05/2006,14:57:05.000,P,52.280,52.320,1,2,R,,6278086,P,P,6,0,,C
01/05/2006,14:57:05.000,T,52.270,52.330,1,1,R,BRUT,6278119,T,T,0,1,A,C
01/05/2006,14:57:05.000,T,52.270,52.330,1,1,R,CAES,6278128,T,T,0,0,A,C
01/05/2006,14:57:05.000,X,52.040,52.560,1,1,R,,6278395,X,X,0,0,,C
01/05/2006,14:57:05.000,P,52.270,52.320,2,2,R,,6278426,P,P,0,0,,C
01/05/2006,14:57:05.000,P,52.270,52.320,5,2,R,,6278471,P,P,0,0,,C
01/05/2006,14:57:05.000,N,52.290,52.310,2,39,R,,6278482,N,N,1,0,,C
01/05/2006,14:57:05.000,P,52.270,52.310,5,2,R,,6278495,P,P,0,0,,C
01/05/2006,14:57:06.000,N,52.290,52.310,2,38,R,,6278726,N,N,1,0,,C
01/05/2006,14:57:06.000,N,52.290,52.310,2,39,R,,6278773,N,N,1,0,,C
01/05/2006,14:57:06.000,N,52.290,52.310,1,39,R,,6278777,N,N,1,0,,C
01/05/2006,14:57:06.000,T,52.270,52.840,1,20,R,BRUT,6278901,T,T,0,3,A,C
01/05/2006,14:57:06.000,T,52.270,52.380,1,19,R,CAES,6278907,T,T,0,0,A,C
01/05/2006,14:57:06.000,T,52.270,52.300,1,1,R,BRUT,6278912,T,T,4,1,A,C
01/05/2006,14:57:06.000,T,52.270,52.300,1,1,R,CAES,6278917,T,T,0,0,A,C
01/05/2006,14:57:07.000,T,52.270,52.300,1,2,R,BRUT,6278985,T,T,4,1,A,C
01/05/2006,14:57:07.000,T,52.270,52.300,1,2,R,CAES,6278990,T,T,0,0,A,C
01/05/2006,14:57:07.000,T,52.270,52.300,1,3,R,BRUT,6279010,T,T,4,1,A,C
01/05/2006,14:57:07.000,T,52.270,52.300,1,3,R,CAES,6279012,T,T,0,0,A,C
01/05/2006,14:57:07.000,P,52.270,52.310,3,2,R,,6279021,P,P,0,0,,C
01/05/2006,14:57:07.000,P,52.270,52.310,2,2,R,,6279033,P,P,0,0,,C
01/05/2006,14:57:07.000,P,52.270,52.320,2,4,R,,6279134,P,P,0,0,,C
01/05/2006,14:57:07.000,T,52.270,52.300,1,4,R,BRUT,6279170,T,T,4,1,A,C
01/05/2006,14:57:07.000,T,52.270,52.300,1,4,R,CAES,6279190,T,T,0,0,A,C
01/05/2006,14:57:07.000,P,52.270,52.320,2,1,R,,6279240,P,P,0,0,,C
01/05/2006,14:57:07.000,P,52.270,52.320,1,1,R,,6279270,P,P,0,0,,C
01/05/2006,14:57:07.000,T,52.250,52.380,3,19,R,TMBR,6279278,T,T,0,0,A,C
01/05/2006,14:57:07.000,T,51.750,52.300,20,4,R,BRUT,6279280,T,T,0,3,A,C
01/05/2006,14:57:07.000,T,52.250,52.300,3,4,R,CAES,6279281,T,T,0,0,A,C
01/05/2006,14:57:08.000,T,51.750,52.300,20,5,R,BRUT,6279460,T,T,4,3,A,C
01/05/2006,14:57:08.000,T,52.250,52.300,3,5,R,CAES,6279470,T,T,0,0,A,C
01/05/2006,14:57:08.000,N,52.290,52.310,1,32,R,,6279476,N,N,0,0,,C
01/05/2006,14:57:08.000,P,52.270,52.300,1,10,R,,6279543,P,P,6,0,,C
01/05/2006,14:57:08.000,P,52.260,52.300,1,10,R,,6279567,P,P,0,0,,C
01/05/2006,14:57:09.000,N,52.290,52.310,2,29,R,,6280137,N,N,6,0,,C
01/05/2006,14:57:09.000,T,52.240,52.380,24,19,R,TMBR,6280393,T,T,0,3,A,C
01/05/2006,14:57:09.000,T,52.240,52.300,24,5,R,CAES,6280399,T,T,0,0,A,C
01/05/2006,14:57:09.000,T,51.750,52.300,20,6,R,BRUT,6280407,T,T,0,3,A,C
01/05/2006,14:57:09.000,T,52.240,52.300,24,6,R,CAES,6280413,T,T,0,0,A,C
01/05/2006,14:57:09.000,T,51.750,52.300,20,7,R,BRUT,6280445,T,T,0,3,A,C
01/05/2006,14:57:09.000,T,52.240,52.300,24,7,R,CAES,6280449,T,T,0,0,A,C
01/05/2006,14:57:09.000,T,51.750,52.300,20,8,R,BRUT,6280458,T,T,0,3,A,C
01/05/2006,14:57:09.000,T,52.240,52.300,24,8,R,CAES,6280461,T,T,0,0,A,C
01/05/2006,14:57:10.000,N,52.290,52.310,1,29,R,,6280747,N,N,6,0,,C
01/05/2006,14:57:10.000,P,52.260,52.300,1,13,R,,6280753,P,P,6,0,,C
01/05/2006,14:57:10.000,T,52.250,52.300,1,8,R,BRUT,6281020,T,T,0,1,A,C
01/05/2006,14:57:10.000,T,52.250,52.300,1,8,R,CAES,6281025,T,T,0,0,A,C
01/05/2006,14:57:10.000,T,52.250,52.300,1,9,R,BRUT,6281034,T,T,0,1,A,C
01/05/2006,14:57:10.000,T,52.250,52.300,1,9,R,CAES,6281044,T,T,0,0,A,C
01/05/2006,14:57:10.000,P,52.270,52.300,1,13,R,,6281048,P,P,0,0,,C
01/05/2006,14:57:10.000,N,52.290,52.310,2,29,R,,6281066,N,N,6,0,,C
01/05/2006,14:57:11.000,N,52.290,52.310,1,29,R,,6281307,N,N,6,0,,C
01/05/2006,14:57:11.000,P,52.260,52.300,1,13,R,,6281489,P,P,0,0,,C
01/05/2006,14:57:11.000,P,52.260,52.300,1,10,R,,6281554,P,P,6,0,,C
01/05/2006,14:57:12.000,P,52.270,52.300,1,10,R,,6281734,P,P,0,0,,C
01/05/2006,14:57:12.000,T,52.240,52.380,7,19,R,TMBR,6281756,T,T,0,0,A,C
01/05/2006,14:57:12.000,P,52.260,52.300,1,10,R,,6282004,P,P,0,0,,C
01/05/2006,14:57:13.000,T,52.230,52.380,20,19,R,TMBR,6282290,T,T,0,0,A,C
01/05/2006,14:57:14.000,P,52.260,52.300,1,11,R,,6282734,P,P,6,0,,C
01/05/2006,14:57:14.000,P,52.250,52.300,1,10,R,,6282762,P,P,6,0,,C
01/05/2006,14:57:14.000,N,52.280,52.310,1,29,R,,6283008,N,N,6,0,,C
01/05/2006,14:57:15.000,X,52.030,52.560,1,1,R,,6283263,X,X,0,0,,C
01/05/2006,14:57:15.000,T,52.250,52.300,1,8,R,BRUT,6283269,T,T,0,1,A,C
01/05/2006,14:57:15.000,T,52.250,52.300,1,8,R,CAES,6283275,T,T,0,0,A,C
01/05/2006,14:57:15.000,T,52.250,52.290,1,3,R,BRUT,6283295,T,T,4,1,A,C
01/05/2006,14:57:15.000,T,52.250,52.290,1,3,R,CAES,6283299,T,T,0,0,A,C
01/05/2006,14:57:15.000,P,52.250,52.300,1,11,R,,6283498,P,P,0,0,,C
01/05/2006,14:57:16.000,N,52.260,52.310,1,29,R,,6283629,N,N,4,0,,C
01/05/2006,14:57:16.000,X,52.010,52.560,1,1,R,,6283885,X,X,0,0,,C
01/05/2006,14:57:17.000,P,52.250,52.290,1,1,R,,6284064,P,P,0,0,,C
01/05/2006,14:57:17.000,P,52.250,52.290,1,2,R,,6284090,P,P,0,0,,C
01/05/2006,14:57:18.000,N,52.260,52.290,14,22,R,,6284611,N,N,1,0,,C
01/05/2006,14:57:18.000,N,52.260,52.290,6,19,R,,6284613,N,N,1,0,,C
01/05/2006,14:57:18.000,P,52.250,52.290,1,1,R,,6284697,P,P,0,0,,C
01/05/2006,14:57:19.000,T,52.250,52.290,1,2,R,BRUT,6284710,T,T,0,1,A,C
01/05/2006,14:57:19.000,T,52.250,52.290,1,2,R,CAES,6284714,T,T,0,0,A,C
01/05/2006,14:57:19.000,T,52.250,52.290,1,1,R,BRUT,6284723,T,T,0,1,A,C
01/05/2006,14:57:19.000,T,52.250,52.290,1,1,R,CAES,6284724,T,T,0,0,A,C
01/05/2006,14:57:19.000,T,52.250,52.840,1,20,R,BRUT,6284849,T,T,0,3,A,C
01/05/2006,14:57:19.000,T,52.250,52.380,1,19,R,CAES,6284857,T,T,0,0,A,C
01/05/2006,14:57:19.000,T,52.230,52.310,20,18,R,TMBR,6284863,T,T,0,3,A,C
01/05/2006,14:57:19.000,T,52.250,52.310,1,18,R,CAES,6284866,T,T,0,0,A,C
01/05/2006,14:57:19.000,X,52.010,52.540,1,1,R,,6284908,X,X,0,0,,C
01/05/2006,14:57:19.000,P,52.250,52.300,1,10,R,,6285037,P,P,0,0,,C
01/05/2006,14:57:19.000,N,52.250,52.290,20,19,R,,6285043,N,N,1,0,,C
01/05/2006,14:57:20.000,X,52.000,52.540,1,1,R,,6285268,X,X,0,0,,C
01/05/2006,14:57:20.000,P,52.250,52.290,1,1,R,,6285319,P,P,0,0,,C
01/05/2006,14:57:20.000,P,52.250,52.290,2,1,R,,6285321,P,P,0,0,,C
01/05/2006,14:57:21.000,P,52.250,52.300,2,10,R,,6285429,P,P,0,0,,C
01/05/2006,14:57:21.000,N,52.260,52.290,6,19,R,,6285458,N,N,1,0,,C
01/05/2006,14:57:21.000,N,52.250,52.290,20,18,R,,6285663,N,N,1,0,,C
01/05/2006,14:57:22.000,X,52.010,52.540,1,1,R,,6285792,X,X,0,0,,C
01/05/2006,14:57:22.000,N,52.250,52.290,22,18,R,,6285811,N,N,1,0,,C
01/05/2006,14:57:22.000,X,52.000,52.540,1,1,R,,6285861,X,X,0,0,,C
01/05/2006,14:57:22.000,N,52.250,52.290,28,18,R,,6286078,N,N,1,0,,C
01/05/2006,14:57:23.000,N,52.250,52.290,30,13,R,,6286524,N,N,1,0,,C
01/05/2006,14:57:24.000,N,52.250,52.290,31,13,R,,6286660,N,N,1,0,,C
01/05/2006,14:57:24.000,T,52.230,52.310,7,18,R,TMBR,6286691,T,T,0,0,A,C
01/05/2006,14:57:24.000,P,52.250,52.300,2,28,R,,6286850,P,P,0,0,,C
01/05/2006,14:57:25.000,N,52.260,52.290,3,13,R,,6287014,N,N,1,0,,C
01/05/2006,14:57:25.000,N,52.260,52.280,3,4,R,,6287190,N,N,1,0,,C
01/05/2006,14:57:25.000,X,52.010,52.540,1,1,R,,6287194,X,X,0,0,,C
01/05/2006,14:57:26.000,P,52.250,52.300,2,31,R,,6287368,P,P,0,0,,C
01/05/2006,14:57:26.000,P,52.250,52.300,1,31,R,,6287399,P,P,0,0,,C
01/05/2006,14:57:26.000,P,52.250,52.280,1,2,R,,6287411,P,P,0,0,,C
01/05/2006,14:57:26.000,X,52.010,52.530,1,1,R,,6287422,X,X,0,0,,C
01/05/2006,14:57:26.000,N,52.260,52.280,4,4,R,,6287535,N,N,1,0,,C
01/05/2006,14:57:27.000,T,52.230,52.310,3,18,R,TMBR,6287758,T,T,0,0,A,C
01/05/2006,14:57:27.000,P,52.250,52.280,1,4,R,,6287773,P,P,0,0,,C
01/05/2006,14:57:27.000,N,52.260,52.280,1,11,R,,6287777,N,N,1,0,,C
01/05/2006,14:57:27.000,T,51.750,52.840,20,20,R,BRUT,6287783,T,T,0,3,A,C
01/05/2006,14:57:27.000,T,52.230,52.310,3,18,R,CAES,6287790,T,T,0,0,A,C
01/05/2006,14:57:27.000,P,52.230,52.280,5,4,R,,6287802,P,P,0,0,,C
01/05/2006,14:57:27.000,P,52.240,52.280,3,4,R,,6287816,P,P,0,0,,C
01/05/2006,14:57:27.000,P,52.230,52.280,5,4,R,,6287958,P,P,0,0,,C
01/05/2006,14:57:29.000,P,52.230,52.280,5,3,R,,6288380,P,P,0,0,,C
01/05/2006,14:57:30.000,T,51.750,52.290,20,1,R,BRUT,6288929,T,T,0,3,A,C
01/05/2006,14:57:30.000,T,52.230,52.290,3,1,R,CAES,6288932,T,T,0,0,A,C
01/05/2006,14:57:30.000,T,52.230,52.290,1,1,R,BRUT,6288943,T,T,0,0,A,C
01/05/2006,14:57:30.000,T,52.230,52.290,4,1,R,CAES,6288948,T,T,0,0,A,C
01/05/2006,14:57:35.000,P,52.230,52.280,5,4,R,,6290974,P,P,0,0,,C
01/05/2006,14:57:36.000,P,52.230,52.280,4,4,R,,6291073,P,P,0,0,,C
01/05/2006,14:57:36.000,T,52.230,52.270,1,1,R,BRUT,6291075,T,T,4,3,A,C
01/05/2006,14:57:36.000,T,52.230,52.270,4,1,R,CAES,6291082,T,T,0,0,A,C
01/05/2006,14:57:36.000,P,52.230,52.280,4,8,R,,6291089,P,P,0,0,,C
01/05/2006,14:57:36.000,T,51.790,52.270,1,1,R,BRUT,6291098,T,T,0,0,A,C
01/05/2006,14:57:36.000,T,52.230,52.270,3,1,R,CAES,6291107,T,T,0,0,A,C
01/05/2006,14:57:36.000,T,52.220,52.270,1,1,R,BRUT,6291124,T,T,0,0,A,C
01/05/2006,14:57:36.000,T,51.790,52.270,1,1,R,BRUT,6291128,T,T,0,0,A,C
01/05/2006,14:57:36.000,T,51.810,52.270,1,1,R,BRUT,6291145,T,T,0,0,A,C
01/05/2006,14:57:36.000,P,52.240,52.280,1,8,R,,6291253,P,P,0,0,,C
01/05/2006,14:57:36.000,P,52.230,52.270,4,1,R,,6291258,P,P,0,0,,C
01/05/2006,14:57:37.000,T,51.810,52.270,21,1,R,BRUT,6291450,T,T,6,0,A,C
01/05/2006,14:57:37.000,T,51.810,52.270,21,2,R,BRUT,6291621,T,T,4,3,A,C
01/05/2006,14:57:37.000,T,52.230,52.270,3,2,R,CAES,6291631,T,T,0,0,A,C
01/05/2006,14:57:37.000,P,52.220,52.270,7,1,R,,6291647,P,P,0,0,,C
01/05/2006,14:57:37.000,P,52.220,52.270,7,2,R,,6291663,P,P,0,0,,C
01/05/2006,14:57:38.000,T,52.220,52.310,7,18,R,TMBR,6291784,T,T,0,3,A,C
01/05/2006,14:57:38.000,T,52.220,52.270,7,2,R,CAES,6291790,T,T,0,0,A,C
01/05/2006,14:57:38.000,T,51.810,52.270,21,3,R,BRUT,6291794,T,T,4,3,A,C
01/05/2006,14:57:38.000,T,52.220,52.270,7,3,R,CAES,6291801,T,T,0,0,A,C
01/05/2006,14:57:38.000,T,51.810,52.270,21,4,R,BRUT,6291806,T,T,4,3,A,C
01/05/2006,14:57:38.000,T,52.220,52.270,7,4,R,CAES,6291809,T,T,0,0,A,C
01/05/2006,14:57:38.000,P,52.230,52.270,1,2,R,,6291816,P,P,0,0,,C
01/05/2006,14:57:38.000,P,52.220,52.270,7,2,R,,6291817,P,P,0,0,,C
01/05/2006,14:57:38.000,N,52.260,52.280,1,10,R,,6291958,N,N,0,0,,C
01/05/2006,14:57:38.000,N,52.260,52.280,1,4,R,,6291960,N,N,0,0,,C
01/05/2006,14:57:40.000,T,52.230,52.270,1,4,R,BRUT,6292606,T,T,0,1,A,C
01/05/2006,14:57:40.000,T,52.230,52.270,1,4,R,CAES,6292614,T,T,0,0,A,C
01/05/2006,14:57:40.000,P,52.230,52.270,1,2,R,,6292619,P,P,0,0,,C
01/05/2006,14:57:41.000,P,52.230,52.270,1,1,R,,6292749,P,P,0,0,,C
01/05/2006,14:57:41.000,N,52.260,52.280,5,4,R,,6292947,N,N,4,0,,C
01/05/2006,14:57:42.000,P,52.230,52.270,1,3,R,,6293276,P,P,0,0,,C
01/05/2006,14:57:43.000,P,52.230,52.270,1,1,R,,6293335,P,P,0,0,,C
01/05/2006,14:57:43.000,T,52.230,52.270,1,3,R,BRUT,6293432,T,T,4,1,A,C
01/05/2006,14:57:43.000,T,52.230,52.270,1,3,R,CAES,6293440,T,T,0,0,A,C
01/05/2006,14:57:43.000,N,52.260,52.280,6,4,R,,6293453,N,N,4,0,,C
01/05/2006,14:57:43.000,N,52.260,52.280,1,4,R,,6293467,N,N,4,0,,C
01/05/2006,14:57:43.000,T,52.230,52.270,1,2,R,BRUT,6293566,T,T,4,1,A,C
01/05/2006,14:57:43.000,T,52.230,52.270,1,2,R,CAES,6293569,T,T,0,0,A,C
01/05/2006,14:57:43.000,T,52.230,52.270,1,1,R,BRUT,6293577,T,T,6,1,A,C
01/05/2006,14:57:43.000,T,52.230,52.270,1,1,R,CAES,6293581,T,T,0,0,A,C
01/05/2006,14:57:43.000,P,52.230,52.270,1,3,R,,6293584,P,P,6,0,,C
01/05/2006,14:57:44.000,P,52.230,52.270,1,4,R,,6293861,P,P,6,0,,C
01/05/2006,14:57:45.000,P,52.220,52.270,7,4,R,,6294095,P,P,0,0,,C
01/05/2006,14:57:46.000,P,52.230,52.270,1,4,R,,6294195,P,P,0,0,,C
01/05/2006,14:57:46.000,T,51.810,52.270,20,1,R,BRUT,6294197,T,T,0,3,A,C
01/05/2006,14:57:46.000,T,52.220,52.270,7,1,R,CAES,6294198,T,T,0,0,A,C
01/05/2006,14:57:46.000,T,52.200,52.270,1,1,R,BRUT,6294240,T,T,0,0,A,C
01/05/2006,14:57:46.000,T,52.230,52.270,1,1,R,BRUT,6294268,T,T,0,1,A,C
01/05/2006,14:57:46.000,T,52.230,52.270,1,1,R,CAES,6294275,T,T,0,0,A,C
01/05/2006,14:57:46.000,P,52.230,52.270,1,1,R,,6294290,P,P,4,0,,C
01/05/2006,14:57:48.000,T,52.230,104.630,1,1,R,BRUT,6294917,T,T,6,3,A,C
01/05/2006,14:57:48.000,T,52.230,52.310,1,18,R,CAES,6294925,T,T,0,0,A,C
01/05/2006,14:57:48.000,T,52.230,52.840,1,20,R,BRUT,6294941,T,T,0,0,A,C
01/05/2006,14:57:48.000,P,52.230,52.280,1,5,R,,6294988,P,P,6,0,,C
01/05/2006,14:57:48.000,T,52.250,52.840,1,20,R,BRUT,6294996,T,T,0,3,A,C
01/05/2006,14:57:48.000,T,52.250,52.310,1,18,R,CAES,6295020,T,T,0,0,A,C
01/05/2006,14:57:48.000,T,52.250,52.840,1,20,R,BRUT,6295040,T,T,0,0,A,C
01/05/2006,14:57:48.000,N,52.250,52.270,4,7,R,,6295043,N,N,1,0,,C
01/05/2006,14:57:48.000,N,52.250,52.270,4,8,R,,6295057,N,N,1,0,,C
01/05/2006,14:57:49.000,X,52.000,52.520,1,1,R,,6295144,X,X,0,0,,C
01/05/2006,14:57:49.000,P,52.230,52.290,1,5,R,,6295165,P,P,0,0,,C
01/05/2006,14:57:49.000,P,52.230,52.290,1,23,R,,6295168,P,P,0,0,,C
01/05/2006,14:57:49.000,P,52.230,52.290,1,18,R,,6295194,P,P,0,0,,C
01/05/2006,14:57:49.000,P,52.230,52.290,8,18,R,,6295254,P,P,0,0,,C
01/05/2006,14:57:49.000,P,52.230,52.290,1,23,R,,6295258,P,P,0,0,,C
01/05/2006,14:57:49.000,P,52.230,52.290,4,23,R,,6295265,P,P,0,0,,C
01/05/2006,14:57:50.000,T,52.250,52.290,1,1,R,BRUT,6295352,T,T,0,1,A,C
01/05/2006,14:57:50.000,T,52.250,52.290,1,1,R,CAES,6295357,T,T,0,0,A,C
01/05/2006,14:57:50.000,P,52.250,52.290,5,23,R,,6295458,P,P,6,0,,C
01/05/2006,14:57:50.000,P,52.260,52.290,1,24,R,,6295468,P,P,6,0,,C
01/05/2006,14:57:51.000,P,52.250,52.290,5,24,R,,6295840,P,P,6,0,,C
01/05/2006,14:57:53.000,N,52.250,52.270,4,9,R,,6296409,N,N,6,0,,C
01/05/2006,14:57:54.000,N,52.250,52.270,1,9,R,,6296590,N,N,0,0,,C
01/05/2006,14:57:54.000,P,52.250,52.290,5,25,R,,6296592,P,P,0,0,,C
01/05/2006,14:57:54.000,N,52.260,52.270,1,9,R,,6296749,N,N,1,0,,C
01/05/2006,14:57:55.000,X,52.010,52.520,1,1,R,,6296897,X,X,0,0,,C
01/05/2006,14:57:56.000,P,52.250,52.280,5,1,R,,6297106,P,P,0,0,,C
01/05/2006,14:57:58.000,N,52.260,52.270,1,7,R,,6297760,N,N,1,0,,C
01/05/2006,14:58:04.000,N,52.260,52.270,1,8,R,,6299543,N,N,1,0,,C
01/05/2006,14:58:07.000,N,52.260,52.270,1,14,R,,6300492,N,N,1,0,,C
01/05/2006,14:58:08.000,P,52.250,52.270,5,1,R,,6300993,P,P,0,0,,C
01/05/2006,14:58:09.000,N,52.250,52.270,5,14,R,,6301264,N,N,6,0,,C
01/05/2006,14:58:09.000,N,52.250,52.270,1,14,R,,6301279,N,N,0,0,,C
01/05/2006,14:58:10.000,X,52.000,52.520,1,1,R,,6301412,X,X,0,0,,C
01/05/2006,14:58:11.000,P,52.230,52.270,5,1,R,,6301673,P,P,4,0,,C
01/05/2006,14:58:11.000,N,52.230,52.260,17,8,R,,6301828,N,N,4,0,,C
01/05/2006,14:58:11.000,N,52.230,52.260,32,10,R,,6301839,N,N,4,0,,C
01/05/2006,14:58:12.000,N,52.250,52.260,1,10,R,,6301998,N,N,0,0,,C
01/05/2006,14:58:12.000,P,52.230,52.270,5,5,R,,6302014,P,P,0,0,,C
01/05/2006,14:58:12.000,T,52.250,52.840,1,20,R,BRUT,6302017,T,T,6,3,A,C
01/05/2006,14:58:12.000,T,52.250,52.310,1,18,R,CAES,6302025,T,T,0,0,A,C
01/05/2006,14:58:12.000,X,51.980,52.510,1,1,R,,6302035,X,X,0,0,,C
01/05/2006,14:58:12.000,T,52.230,52.310,14,18,R,TMBR,6302059,T,T,0,0,A,C
01/05/2006,14:58:12.000,C,51.830,52.500,1,1,R,,6302190,C,C,0,0,,C
01/05/2006,14:58:12.000,X,52.000,52.510,1,1,R,,6302232,X,X,0,0,,C
01/05/2006,14:58:13.000,T,.010,52.840,1,20,R,BRUT,6302370,T,T,0,3,A,C
01/05/2006,14:58:13.000,T,52.230,52.310,14,18,R,CAES,6302376,T,T,0,0,A,C
01/05/2006,14:58:13.000,T,51.810,52.840,20,20,R,BRUT,6302390,T,T,0,0,A,C
01/05/2006,14:58:13.000,T,51.810,52.840,20,20,R,BRUT,6302399,T,T,0,0,A,C
01/05/2006,14:58:13.000,N,52.250,52.260,1,8,R,,6302495,N,N,1,0,,C
01/05/2006,14:58:14.000,T,52.230,52.840,1,20,R,BRUT,6302671,T,T,0,0,A,C
01/05/2006,14:58:14.000,T,52.230,52.310,15,18,R,CAES,6302698,T,T,0,0,A,C
01/05/2006,14:58:14.000,T,52.230,52.270,1,1,R,BRUT,6302706,T,T,0,3,A,C
01/05/2006,14:58:14.000,T,52.230,52.270,15,1,R,CAES,6302710,T,T,0,0,A,C
01/05/2006,14:58:14.000,P,52.230,52.270,6,5,R,,6302854,P,P,0,0,,C
01/05/2006,14:58:15.000,N,52.250,52.260,1,4,R,,6302978,N,N,1,0,,C
01/05/2006,14:58:16.000,P,52.230,52.270,6,5,R,,6303194,P,P,0,0,,C
01/05/2006,14:58:16.000,N,52.250,52.260,1,1,R,,6303250,N,N,1,0,,C
01/05/2006,14:58:17.000,P,52.230,52.270,6,2,R,,6303355,P,P,0,0,,C
01/05/2006,14:58:18.000,N,52.240,52.260,1,5,R,,6303822,N,N,1,0,,C
01/05/2006,14:58:18.000,N,52.250,52.260,1,4,R,,6303824,N,N,1,0,,C
01/05/2006,14:58:19.000,X,51.990,52.510,1,1,R,,6303938,X,X,0,0,,C
01/05/2006,14:58:19.000,X,52.000,52.510,1,1,R,,6303956,X,X,0,0,,C
01/05/2006,14:58:20.000,N,52.250,52.270,1,6,R,,6304127,N,N,1,0,,C
01/05/2006,14:58:20.000,N,52.260,52.270,5,6,R,,6304132,N,N,1,0,,C
01/05/2006,14:58:20.000,T,52.250,52.310,20,18,R,TMBR,6304242,T,T,0,3,A,C
01/05/2006,14:58:20.000,T,52.250,52.270,20,1,R,CAES,6304249,T,T,0,0,A,C
01/05/2006,14:58:20.000,P,52.230,52.270,6,1,R,,6304250,P,P,0,0,,C
01/05/2006,14:58:20.000,N,52.250,52.260,1,5,R,,6304252,N,N,4,0,,C
01/05/2006,14:58:20.000,P,52.250,52.270,1,1,R,,6304273,P,P,0,0,,C
01/05/2006,14:58:20.000,P,52.250,52.280,21,1,R,,6304297,P,P,6,0,,C
01/05/2006,14:58:20.000,X,52.000,52.520,1,1,R,,6304302,X,X,0,0,,C
01/05/2006,14:58:20.000,X,52.010,52.520,1,1,R,,6304308,X,X,0,0,,C
01/05/2006,14:58:21.000,T,51.810,52.270,20,1,R,BRUT,6304372,T,T,0,0,A,C
01/05/2006,14:58:21.000,T,51.810,52.840,20,20,R,BRUT,6304377,T,T,0,3,A,C
01/05/2006,14:58:21.000,T,52.250,52.310,20,18,R,CAES,6304383,T,T,0,0,A,C
01/05/2006,14:58:21.000,T,52.250,52.840,5,20,R,BRUT,6304389,T,T,0,0,A,C
01/05/2006,14:58:21.000,T,52.250,52.310,25,18,R,CAES,6304412,T,T,0,0,A,C
01/05/2006,14:58:21.000,T,51.810,52.840,20,20,R,BRUT,6304414,T,T,0,0,A,C
01/05/2006,14:58:21.000,T,52.250,52.310,20,18,R,CAES,6304420,T,T,0,0,A,C
01/05/2006,14:58:21.000,P,52.250,52.280,21,4,R,,6304457,P,P,0,0,,C
01/05/2006,14:58:21.000,X,52.000,52.510,1,1,R,,6304458,X,X,0,0,,C
01/05/2006,14:58:21.000,N,52.240,52.260,1,5,R,,6304525,N,N,0,0,,C
01/05/2006,14:58:22.000,N,52.240,52.260,1,1,R,,6304680,N,N,6,0,,C
01/05/2006,14:58:22.000,X,51.990,52.510,1,1,R,,6304705,X,X,0,0,,C
01/05/2006,14:58:22.000,P,52.250,52.280,24,4,R,,6304719,P,P,6,0,,C
01/05/2006,14:58:22.000,P,52.250,52.280,27,4,R,,6304867,P,P,6,0,,C
01/05/2006,14:58:22.000,T,52.230,52.310,27,18,R,TMBR,6304879,T,T,0,1,A,C
01/05/2006,14:58:22.000,T,52.230,52.310,27,18,R,CAES,6304887,T,T,0,0,A,C
01/05/2006,14:58:23.000,T,52.250,52.840,1,20,R,BRUT,6305119,T,T,0,3,A,C
01/05/2006,14:58:23.000,T,52.250,52.310,1,18,R,CAES,6305126,T,T,0,0,A,C
01/05/2006,14:58:23.000,P,52.250,52.280,29,4,R,,6305147,P,P,6,0,,C
01/05/2006,14:58:23.000,P,52.250,52.280,9,4,R,,6305157,P,P,6,0,,C
01/05/2006,14:58:23.000,T,52.250,52.840,2,20,R,BRUT,6305194,T,T,0,3,A,C
01/05/2006,14:58:23.000,T,52.250,52.310,2,18,R,CAES,6305198,T,T,0,0,A,C
01/05/2006,14:58:23.000,P,52.250,52.280,9,3,R,,6305367,P,P,0,0,,C
01/05/2006,14:58:23.000,T,52.230,52.310,27,5,R,TMBR,6305416,T,T,0,3,A,C
01/05/2006,14:58:23.000,T,52.250,52.310,2,5,R,CAES,6305422,T,T,0,0,A,C
01/05/2006,14:58:24.000,P,52.250,52.290,9,6,R,,6305560,P,P,0,0,,C
01/05/2006,14:58:24.000,T,52.250,52.840,2,20,R,BRUT,6305659,T,T,0,0,A,C
01/05/2006,14:58:24.000,P,52.250,52.290,9,1,R,,6305759,P,P,0,0,,C
01/05/2006,14:58:25.000,T,52.230,52.310,7,5,R,TMBR,6306243,T,T,0,0,A,C
01/05/2006,14:58:25.000,N,52.250,52.270,4,6,R,,6306278,N,N,6,0,,C
01/05/2006,14:58:26.000,X,52.000,52.520,1,1,R,,6306610,X,X,0,0,,C
01/05/2006,14:58:26.000,N,52.250,52.270,1,6,R,,6306613,N,N,0,0,,C
01/05/2006,14:58:26.000,P,52.250,52.290,7,1,R,,6306677,P,P,6,0,,C
01/05/2006,14:58:26.000,P,52.250,52.290,7,4,R,,6306706,P,P,0,0,,C
01/05/2006,14:58:27.000,P,52.250,52.290,8,4,R,,6306881,P,P,6,0,,C
01/05/2006,14:58:28.000,N,52.240,52.270,1,6,R,,6307474,N,N,0,0,,C
01/05/2006,14:58:28.000,N,52.250,52.270,1,6,R,,6307482,N,N,0,0,,C
01/05/2006,14:58:29.000,X,51.990,52.520,1,1,R,,6307669,X,X,0,0,,C
01/05/2006,14:58:29.000,X,52.000,52.520,1,1,R,,6307672,X,X,0,0,,C
01/05/2006,14:58:29.000,T,52.250,52.840,2,20,R,BRUT,6307681,T,T,0,0,A,C
01/05/2006,14:58:30.000,T,52.240,52.310,7,5,R,TMBR,6308164,T,T,0,0,A,C
01/05/2006,14:58:33.000,P,52.250,52.310,8,23,R,,6309030,P,P,0,0,,C
01/05/2006,14:58:33.000,P,52.250,52.290,8,4,R,,6309101,P,P,0,0,,C
01/05/2006,14:58:33.000,P,52.250,52.310,8,23,R,,6309123,P,P,0,0,,C
01/05/2006,14:58:33.000,P,52.250,52.300,8,7,R,,6309140,P,P,0,0,,C
01/05/2006,14:58:33.000,P,52.250,52.290,8,4,R,,6309158,P,P,0,0,,C
01/05/2006,14:58:33.000,P,52.250,52.310,8,23,R,,6309170,P,P,0,0,,C
01/05/2006,14:58:33.000,P,52.250,52.300,8,7,R,,6309177,P,P,0,0,,C
01/05/2006,14:58:33.000,N,52.250,52.270,1,1,R,,6309184,N,N,6,0,,C
01/05/2006,14:58:35.000,P,52.250,52.300,8,10,R,,6309904,P,P,0,0,,C
01/05/2006,14:58:36.000,P,52.250,52.310,8,23,R,,6310086,P,P,0,0,,C
01/05/2006,14:58:36.000,P,52.250,52.300,8,1,R,,6310094,P,P,0,0,,C
01/05/2006,14:58:36.000,N,52.250,52.280,1,2,R,,6310126,N,N,6,0,,C
01/05/2006,14:58:36.000,N,52.250,52.280,1,12,R,,6310317,N,N,6,0,,C
01/05/2006,14:58:36.000,N,52.250,52.280,1,1,R,,6310322,N,N,6,0,,C
01/05/2006,14:58:36.000,P,52.250,52.300,7,1,R,,6310335,P,P,6,0,,C
01/05/2006,14:58:36.000,P,52.250,52.300,7,2,R,,6310347,P,P,0,0,,C
01/05/2006,14:58:36.000,X,52.000,52.530,1,1,R,,6310364,X,X,0,0,,C
01/05/2006,14:58:36.000,P,52.250,52.300,7,6,R,,6310369,P,P,0,0,,C
01/05/2006,14:58:37.000,P,52.250,52.300,7,2,R,,6310511,P,P,0,0,,C
01/05/2006,14:58:37.000,P,52.250,52.300,7,5,R,,6310516,P,P,0,0,,C
01/05/2006,14:58:37.000,T,52.250,52.840,1,20,R,BRUT,6310527,T,T,0,3,A,C
01/05/2006,14:58:37.000,T,52.250,52.310,1,5,R,CAES,6310532,T,T,0,0,A,C
01/05/2006,14:58:39.000,P,52.250,52.300,7,2,R,,6310985,P,P,0,0,,C
01/05/2006,14:58:39.000,P,52.250,52.300,7,6,R,,6311001,P,P,0,0,,C
01/05/2006,14:58:39.000,T,52.240,52.310,3,5,R,TMBR,6311114,T,T,0,0,A,C
01/05/2006,14:58:39.000,N,52.260,52.280,1,12,R,,6311267,N,N,1,0,,C
01/05/2006,14:58:39.000,N,52.260,52.280,1,16,R,,6311272,N,N,1,0,,C
01/05/2006,14:58:40.000,P,52.250,52.300,7,11,R,,6311417,P,P,0,0,,C
01/05/2006,14:58:40.000,X,52.010,52.530,1,1,R,,6311431,X,X,0,0,,C
01/05/2006,14:58:40.000,P,52.250,52.280,7,2,R,,6311440,P,P,0,0,,C
01/05/2006,14:58:41.000,N,52.260,52.280,1,31,R,,6311656,N,N,1,0,,C
01/05/2006,14:58:41.000,P,52.250,52.280,7,3,R,,6311679,P,P,0,0,,C
01/05/2006,14:58:41.000,N,52.260,52.280,1,20,R,,6311801,N,N,1,0,,C
01/05/2006,14:58:48.000,P,52.250,52.280,7,1,R,,6313630,P,P,0,0,,C
01/05/2006,14:58:48.000,N,52.260,52.280,1,18,R,,6313766,N,N,1,0,,C
01/05/2006,14:58:50.000,N,52.260,52.280,1,19,R,,6314093,N,N,1,0,,C
01/05/2006,14:58:50.000,P,52.250,52.280,7,3,R,,6314118,P,P,0,0,,C
01/05/2006,14:58:50.000,N,52.260,52.280,1,21,R,,6314226,N,N,1,0,,C
01/05/2006,14:58:53.000,T,52.220,52.310,17,5,R,TMBR,6314956,T,T,0,0,A,C
01/05/2006,14:58:53.000,P,52.250,52.280,7,1,R,,6314962,P,P,0,0,,C
01/05/2006,14:58:54.000,T,52.250,52.300,1,1,R,BRUT,6315030,T,T,0,1,A,C
01/05/2006,14:58:54.000,T,52.250,52.300,1,1,R,CAES,6315037,T,T,0,0,A,C
01/05/2006,14:58:54.000,T,52.230,52.310,7,5,R,TMBR,6315193,T,T,0,0,A,C
01/05/2006,14:58:54.000,T,52.220,52.310,17,5,R,TMBR,6315210,T,T,0,0,A,C
01/05/2006,14:58:54.000,N,52.260,52.280,1,20,R,,6315224,N,N,1,0,,C
01/05/2006,14:58:55.000,T,52.230,52.310,7,5,R,TMBR,6315328,T,T,0,0,A,C
01/05/2006,14:58:55.000,N,52.260,52.280,1,10,R,,6315338,N,N,1,0,,C
01/05/2006,14:58:56.000,N,52.260,52.280,2,10,R,,6315518,N,N,1,0,,C
01/05/2006,14:58:57.000,P,52.250,52.290,7,2,R,,6315796,P,P,0,0,,C
01/05/2006,14:58:58.000,N,52.260,52.280,2,7,R,,6316198,N,N,1,0,,C
01/05/2006,14:59:00.000,P,52.250,52.290,7,1,R,,6316612,P,P,0,0,,C
01/05/2006,14:59:00.000,P,52.250,52.290,23,1,R,,6316621,P,P,0,0,,C
01/05/2006,14:59:00.000,T,52.260,52.310,16,5,R,TMBR,6316685,T,T,4,3,A,C
01/05/2006,14:59:00.000,T,52.260,52.300,16,1,R,CAES,6316693,T,T,0,0,A,C
01/05/2006,14:59:00.000,T,51.810,52.300,20,1,R,BRUT,6316741,T,T,0,0,A,C
01/05/2006,14:59:03.000,N,52.260,52.270,2,1,R,,6317548,N,N,4,0,,C
01/05/2006,14:59:04.000,X,52.010,52.520,1,1,R,,6317662,X,X,0,0,,C
01/05/2006,14:59:06.000,N,52.260,52.270,2,4,R,,6318144,N,N,4,0,,C
01/05/2006,14:59:07.000,P,52.250,52.290,7,5,R,,6318295,P,P,0,0,,C
01/05/2006,14:59:07.000,T,52.240,52.310,7,5,R,TMBR,6318309,T,T,6,3,A,C
01/05/2006,14:59:07.000,T,52.240,52.300,7,1,R,CAES,6318311,T,T,0,0,A,C
01/05/2006,14:59:07.000,T,52.250,52.300,1,1,R,BRUT,6318389,T,T,0,1,A,C
01/05/2006,14:59:07.000,T,52.250,52.300,1,1,R,CAES,6318395,T,T,0,0,A,C
01/05/2006,14:59:08.000,P,52.250,52.290,7,4,R,,6318870,P,P,0,0,,C
01/05/2006,14:59:08.000,N,52.260,52.270,2,1,R,,6319146,N,N,1,0,,C
01/05/2006,14:59:09.000,T,52.240,52.310,1,5,R,TMBR,6319392,T,T,0,0,A,C
01/05/2006,14:59:10.000,T,52.260,52.300,1,1,R,BRUT,6319524,T,T,0,1,A,C
01/05/2006,14:59:10.000,T,52.260,52.300,1,1,R,CAES,6319530,T,T,0,0,A,C
01/05/2006,14:59:10.000,T,52.260,52.300,2,1,R,BRUT,6319548,T,T,0,1,A,C
01/05/2006,14:59:10.000,T,52.260,52.300,2,1,R,CAES,6319550,T,T,0,0,A,C
01/05/2006,14:59:10.000,P,52.250,52.300,7,1,R,,6319559,P,P,0,0,,C
01/05/2006,14:59:10.000,P,52.260,52.300,2,1,R,,6319578,P,P,0,0,,C
01/05/2006,14:59:10.000,P,52.260,52.300,4,1,R,,6319581,P,P,6,0,,C
01/05/2006,14:59:11.000,T,52.260,52.300,3,1,R,BRUT,6319856,T,T,0,1,A,C
01/05/2006,14:59:11.000,T,52.260,52.300,3,1,R,CAES,6319859,T,T,0,0,A,C
01/05/2006,14:59:12.000,P,52.260,52.300,32,1,R,,6320297,P,P,6,0,,C
01/05/2006,14:59:12.000,P,52.260,52.300,32,7,R,,6320313,P,P,0,0,,C
01/05/2006,14:59:12.000,P,52.260,52.300,34,7,R,,6320444,P,P,6,0,,C
01/05/2006,14:59:12.000,T,52.260,52.300,31,1,R,BRUT,6320470,T,T,0,1,A,C
01/05/2006,14:59:12.000,T,52.260,52.300,31,1,R,CAES,6320480,T,T,0,0,A,C
01/05/2006,14:59:13.000,T,52.260,52.300,32,1,R,BRUT,6320708,T,T,0,1,A,C
01/05/2006,14:59:13.000,T,52.260,52.300,32,1,R,CAES,6320715,T,T,0,0,A,C
01/05/2006,14:59:13.000,P,52.260,52.300,32,7,R,,6320754,P,P,4,0,,C
01/05/2006,14:59:13.000,N,52.260,52.280,2,7,R,,6320971,N,N,4,0,,C
01/05/2006,14:59:13.000,N,52.260,52.280,1,7,R,,6321046,N,N,0,0,,C
01/05/2006,14:59:13.000,T,52.260,52.300,33,1,R,BRUT,6321070,T,T,4,1,A,C
01/05/2006,14:59:13.000,T,52.260,52.300,33,1,R,CAES,6321074,T,T,0,0,A,C
01/05/2006,14:59:14.000,N,52.260,52.280,1,1,R,,6321264,N,N,4,0,,C
01/05/2006,14:59:14.000,X,52.010,52.530,1,1,R,,6321301,X,X,0,0,,C
01/05/2006,14:59:14.000,P,52.260,52.300,32,1,R,,6321526,P,P,0,0,,C
01/05/2006,14:59:14.000,P,52.260,52.300,32,5,R,,6321561,P,P,0,0,,C
01/05/2006,14:59:14.000,T,52.270,52.300,5,1,R,BRUT,6321603,T,T,4,1,A,C
01/05/2006,14:59:14.000,T,52.270,52.300,5,1,R,CAES,6321609,T,T,0,0,A,C
01/05/2006,14:59:15.000,P,52.270,52.310,1,25,R,,6321783,P,P,0,0,,C
01/05/2006,14:59:15.000,P,52.260,52.310,4,25,R,,6321918,P,P,0,0,,C
01/05/2006,14:59:15.000,P,52.270,52.310,3,25,R,,6322038,P,P,0,0,,C
01/05/2006,14:59:15.000,T,52.240,52.320,1,5,R,TMBR,6322040,T,T,0,0,A,C
01/05/2006,14:59:15.000,P,52.270,52.310,4,2,R,,6322057,P,P,0,0,,C
01/05/2006,14:59:15.000,T,52.270,52.840,5,20,R,BRUT,6322081,T,T,0,3,A,C
01/05/2006,14:59:15.000,T,52.270,52.320,5,5,R,CAES,6322087,T,T,0,0,A,C
01/05/2006,14:59:15.000,P,52.270,52.310,1,2,R,,6322093,P,P,0,0,,C
01/05/2006,14:59:15.000,P,52.270,52.310,3,2,R,,6322165,P,P,0,0,,C
01/05/2006,14:59:17.000,P,52.270,52.310,7,2,R,,6323227,P,P,6,0,,C
01/05/2006,14:59:18.000,T,52.240,52.330,1,23,R,TMBR,6323450,T,T,0,3,A,C
01/05/2006,14:59:18.000,T,52.270,52.330,5,23,R,CAES,6323459,T,T,0,0,A,C
01/05/2006,14:59:18.000,N,52.260,52.300,1,1,R,,6323563,N,N,6,0,,C
01/05/2006,14:59:18.000,N,52.280,52.300,45,1,R,,6323564,N,N,1,0,,C
01/05/2006,14:59:18.000,N,52.280,52.300,37,1,R,,6323565,N,N,1,0,,C
01/05/2006,14:59:18.000,T,52.270,52.840,6,20,R,BRUT,6323704,T,T,0,3,A,C
01/05/2006,14:59:18.000,T,52.270,52.330,6,23,R,CAES,6323708,T,T,0,0,A,C
01/05/2006,14:59:18.000,T,52.270,52.310,6,1,R,BRUT,6323716,T,T,0,1,A,C
01/05/2006,14:59:18.000,T,52.270,52.310,6,1,R,CAES,6323720,T,T,0,0,A,C
01/05/2006,14:59:19.000,X,52.010,52.550,1,1,R,,6323932,X,X,0,0,,C
01/05/2006,14:59:19.000,X,52.030,52.550,1,1,R,,6323954,X,X,0,0,,C
01/05/2006,14:59:19.000,T,52.270,52.310,5,1,R,BRUT,6323993,T,T,0,1,A,C
01/05/2006,14:59:19.000,T,52.270,52.310,5,1,R,CAES,6324002,T,T,0,0,A,C
01/05/2006,14:59:19.000,T,52.270,52.330,5,1,R,BRUT,6324008,T,T,0,3,A,C
01/05/2006,14:59:19.000,T,52.270,52.330,5,24,R,CAES,6324016,T,T,0,0,A,C
01/05/2006,14:59:19.000,T,52.270,52.330,4,1,R,BRUT,6324025,T,T,0,3,A,C
01/05/2006,14:59:19.000,T,52.270,52.330,4,24,R,CAES,6324031,T,T,0,0,A,C
01/05/2006,14:59:19.000,P,52.270,52.310,7,4,R,,6324043,P,P,0,0,,C
01/05/2006,14:59:19.000,P,52.270,52.310,28,1,R,,6324059,P,P,0,0,,C
01/05/2006,14:59:19.000,P,52.270,52.330,27,24,R,,6324065,P,P,0,0,,C
01/05/2006,14:59:19.000,T,52.270,52.330,3,1,R,BRUT,6324066,T,T,0,3,A,C
01/05/2006,14:59:19.000,T,52.270,52.330,3,24,R,CAES,6324069,T,T,0,0,A,C
01/05/2006,14:59:19.000,P,52.270,52.330,27,25,R,,6324084,P,P,0,0,,C
01/05/2006,14:59:19.000,T,52.270,52.330,1,1,R,BRUT,6324086,T,T,0,3,A,C
01/05/2006,14:59:19.000,T,52.270,52.330,1,24,R,CAES,6324087,T,T,0,0,A,C
01/05/2006,14:59:19.000,C,51.880,52.500,1,1,R,,6324089,C,C,0,0,,C
01/05/2006,14:59:20.000,P,52.270,52.330,7,25,R,,6324405,P,P,0,0,,C
01/05/2006,14:59:20.000,P,52.270,52.330,15,25,R,,6324406,P,P,0,0,,C
01/05/2006,14:59:20.000,N,52.280,52.290,37,1,R,,6324436,N,N,1,0,,C
01/05/2006,14:59:20.000,N,52.280,52.290,5,1,R,,6324458,N,N,1,0,,C
01/05/2006,14:59:20.000,P,52.270,52.320,15,1,R,,6324641,P,P,0,0,,C
01/05/2006,14:59:20.000,T,52.280,52.330,1,1,R,BRUT,6324650,T,T,0,3,A,C
01/05/2006,14:59:20.000,T,52.280,52.330,1,24,R,CAES,6324654,T,T,0,0,A,C
01/05/2006,14:59:20.000,P,52.270,52.320,15,7,R,,6324659,P,P,0,0,,C
01/05/2006,14:59:20.000,T,52.240,52.330,1,5,R,TMBR,6324663,T,T,0,3,A,C
01/05/2006,14:59:20.000,T,52.280,52.330,1,6,R,CAES,6324666,T,T,0,0,A,C
01/05/2006,14:59:20.000,X,52.030,52.540,1,1,R,,6324673,X,X,0,0,,C
01/05/2006,14:59:20.000,T,52.280,52.360,1,1,R,BRUT,6324677,T,T,0,0,A,C
01/05/2006,14:59:20.000,T,52.280,52.330,1,5,R,CAES,6324682,T,T,0,0,A,C
01/05/2006,14:59:20.000,T,52.280,52.360,2,1,R,BRUT,6324687,T,T,0,3,A,C
01/05/2006,14:59:20.000,T,52.280,52.330,2,5,R,CAES,6324691,T,T,0,0,A,C
01/05/2006,14:59:20.000,P,52.270,52.320,15,2,R,,6324699,P,P,0,0,,C
01/05/2006,14:59:20.000,T,52.280,52.320,2,1,R,BRUT,6324706,T,T,0,1,A,C
01/05/2006,14:59:20.000,T,52.280,52.320,2,1,R,CAES,6324708,T,T,0,0,A,C
01/05/2006,14:59:20.000,T,52.280,52.320,1,1,R,BRUT,6324713,T,T,0,1,A,C
01/05/2006,14:59:20.000,T,52.280,52.320,1,1,R,CAES,6324716,T,T,0,0,A,C
01/05/2006,14:59:21.000,T,52.280,52.320,2,1,R,BRUT,6324823,T,T,0,1,A,C
01/05/2006,14:59:21.000,T,52.280,52.320,2,1,R,CAES,6324826,T,T,0,0,A,C
01/05/2006,14:59:21.000,T,52.280,52.320,3,1,R,BRUT,6324851,T,T,0,1,A,C
01/05/2006,14:59:21.000,T,52.280,52.320,3,1,R,CAES,6324858,T,T,0,0,A,C
01/05/2006,14:59:21.000,N,52.280,52.290,3,1,R,,6325004,N,N,4,0,,C
01/05/2006,14:59:21.000,N,52.280,52.290,2,1,R,,6325032,N,N,0,0,,C
01/05/2006,14:59:22.000,P,52.270,52.320,7,2,R,,6325505,P,P,0,0,,C
01/05/2006,14:59:22.000,P,52.270,52.320,10,2,R,,6325516,P,P,0,0,,C
01/05/2006,14:59:24.000,N,52.290,52.300,13,6,R,,6325843,N,N,1,0,,C
01/05/2006,14:59:24.000,P,52.270,52.320,19,5,R,,6326069,P,P,0,0,,C
01/05/2006,14:59:24.000,X,52.040,52.550,1,1,R,,6326081,X,X,0,0,,C
01/05/2006,14:59:25.000,T,52.290,52.320,3,1,R,BRUT,6326228,T,T,0,1,A,C
01/05/2006,14:59:25.000,T,52.290,52.320,3,1,R,CAES,6326233,T,T,0,0,A,C
01/05/2006,14:59:25.000,P,52.280,52.320,2,5,R,,6326470,P,P,0,0,,C
01/05/2006,14:59:26.000,N,52.290,52.300,14,6,R,,6326626,N,N,1,0,,C
01/05/2006,14:59:26.000,N,52.290,52.300,14,5,R,,6326876,N,N,1,0,,C
01/05/2006,14:59:27.000,P,52.280,52.320,2,4,R,,6327060,P,P,0,0,,C
01/05/2006,14:59:27.000,N,52.290,52.300,13,5,R,,6327078,N,N,1,0,,C
01/05/2006,14:59:27.000,T,52.290,52.320,2,1,R,BRUT,6327226,T,T,0,1,A,C
01/05/2006,14:59:27.000,T,52.290,52.320,2,1,R,CAES,6327257,T,T,0,0,A,C
01/05/2006,14:59:27.000,T,52.290,52.320,1,1,R,BRUT,6327277,T,T,0,1,A,C
01/05/2006,14:59:27.000,T,52.290,52.320,1,1,R,CAES,6327283,T,T,0,0,A,C
01/05/2006,14:59:27.000,T,52.270,52.320,1,1,R,BRUT,6327290,T,T,0,1,A,C
01/05/2006,14:59:27.000,T,52.270,52.320,1,1,R,CAES,6327297,T,T,0,0,A,C
01/05/2006,14:59:28.000,N,52.290,52.300,8,5,R,,6327454,N,N,1,0,,C
01/05/2006,14:59:28.000,N,52.290,52.300,6,5,R,,6327579,N,N,1,0,,C
01/05/2006,14:59:30.000,T,52.240,52.340,1,23,R,TMBR,6328127,T,T,0,0,A,C
01/05/2006,14:59:40.000,N,52.290,52.300,6,6,R,,6330688,N,N,1,0,,C
01/05/2006,14:59:41.000,N,52.290,52.300,6,7,R,,6331063,N,N,1,0,,C
01/05/2006,14:59:42.000,P,52.280,52.320,2,2,R,,6331164,P,P,0,0,,C
01/05/2006,14:59:42.000,P,52.280,52.320,2,6,R,,6331189,P,P,0,0,,C
01/05/2006,14:59:42.000,P,52.280,52.320,2,8,R,,6331195,P,P,0,0,,C
01/05/2006,14:59:47.000,P,52.290,52.320,2,8,R,,6332530,P,P,0,0,,C
01/05/2006,14:59:51.000,N,52.290,52.300,6,8,R,,6333546,N,N,1,0,,C
01/05/2006,14:59:53.000,N,52.290,52.300,8,8,R,,6334115,N,N,1,0,,C
01/05/2006,14:59:53.000,N,52.290,52.300,8,7,R,,6334152,N,N,1,0,,C
01/05/2006,14:59:55.000,P,52.270,52.320,13,8,R,,6334471,P,P,0,0,,C
01/05/2006,14:59:55.000,P,52.270,52.320,33,8,R,,6334509,P,P,0,0,,C
01/05/2006,14:59:56.000,N,52.290,52.300,8,18,R,,6335163,N,N,1,0,,C
01/05/2006,14:59:56.000,P,52.270,52.320,33,4,R,,6335191,P,P,0,0,,C
01/05/2006,14:59:56.000,P,52.270,52.300,33,2,R,,6335239,P,P,0,0,,C
01/05/2006,14:59:57.000,N,52.290,52.300,8,21,R,,6335413,N,N,1,0,,C
01/05/2006,14:59:57.000,N,52.290,52.300,8,27,R,,6335575,N,N,1,0,,C
01/05/2006,15:00:00.000,N,52.290,52.300,8,26,R,,6336666,N,N,1,0,,C
01/05/2006,15:00:02.000,N,52.290,52.300,3,25,R,,6337165,N,N,1,0,,C
01/05/2006,15:00:03.000,N,52.290,52.300,3,30,R,,6337337,N,N,1,0,,C
01/05/2006,15:00:03.000,P,52.270,52.300,27,2,R,,6337360,P,P,0,0,,C
01/05/2006,15:00:03.000,P,52.270,52.300,29,2,R,,6337390,P,P,0,0,,C
01/05/2006,15:00:03.000,P,52.270,52.320,29,13,R,,6337550,P,P,0,0,,C
01/05/2006,15:00:04.000,N,52.290,52.300,3,24,R,,6337777,N,N,1,0,,C
01/05/2006,15:00:04.000,N,52.290,52.300,3,23,R,,6337804,N,N,1,0,,C
01/05/2006,15:00:04.000,P,52.270,52.320,9,13,R,,6337856,P,P,0,0,,C
01/05/2006,15:00:05.000,N,52.290,52.300,3,21,R,,6338087,N,N,1,0,,C
01/05/2006,15:00:07.000,N,52.290,52.300,4,21,R,,6338761,N,N,1,0,,C
01/05/2006,15:00:08.000,P,52.270,52.320,10,13,R,,6338920,P,P,0,0,,C
01/05/2006,15:00:08.000,N,52.290,52.300,7,21,R,,6339094,N,N,1,0,,C
01/05/2006,15:00:09.000,P,52.270,52.320,12,13,R,,6339277,P,P,0,0,,C
01/05/2006,15:00:10.000,N,52.290,52.300,7,22,R,,6339560,N,N,1,0,,C
01/05/2006,15:00:11.000,N,52.290,52.300,7,21,R,,6340074,N,N,1,0,,C
01/05/2006,15:00:13.000,N,52.290,52.300,7,22,R,,6340486,N,N,1,0,,C
01/05/2006,15:00:14.000,N,52.290,52.300,6,22,R,,6340887,N,N,1,0,,C
01/05/2006,15:00:15.000,N,52.290,52.300,12,27,R,,6341002,N,N,1,0,,C
01/05/2006,15:00:15.000,P,52.270,52.320,9,13,R,,6341060,P,P,0,0,,C
01/05/2006,15:00:15.000,P,52.270,52.320,11,13,R,,6341066,P,P,0,0,,C
01/05/2006,15:00:15.000,N,52.290,52.300,11,27,R,,6341071,N,N,1,0,,C
01/05/2006,15:00:15.000,N,52.290,52.300,12,27,R,,6341138,N,N,1,0,,C
01/05/2006,15:00:15.000,P,52.270,52.320,9,13,R,,6341201,P,P,0,0,,C
01/05/2006,15:00:15.000,P,52.270,52.320,16,13,R,,6341229,P,P,0,0,,C
01/05/2006,15:00:16.000,N,52.290,52.300,5,27,R,,6341325,N,N,1,0,,C
01/05/2006,15:00:16.000,P,52.270,52.320,9,13,R,,6341540,P,P,0,0,,C
01/05/2006,15:00:16.000,P,52.270,52.320,10,13,R,,6341555,P,P,0,0,,C
01/05/2006,15:00:17.000,N,52.290,52.300,1,27,R,,6341814,N,N,1,0,,C
01/05/2006,15:00:18.000,P,52.270,52.320,7,13,R,,6341997,P,P,0,0,,C
01/05/2006,15:00:19.000,N,52.280,52.300,2,27,R,,6342157,N,N,1,0,,C
01/05/2006,15:00:19.000,N,52.280,52.290,2,6,R,,6342169,N,N,1,0,,C
01/05/2006,15:00:19.000,X,52.030,52.550,1,1,R,,6342349,X,X,0,0,,C
01/05/2006,15:00:19.000,X,52.030,52.540,1,1,R,,6342357,X,X,0,0,,C
01/05/2006,15:00:19.000,P,52.270,52.310,3,4,R,,6342401,P,P,0,0,,C
01/05/2006,15:00:20.000,N,52.280,52.290,2,7,R,,6342433,N,N,1,0,,C
01/05/2006,15:00:20.000,N,52.280,52.290,2,8,R,,6342544,N,N,1,0,,C
01/05/2006,15:00:21.000,T,52.270,52.840,1,20,R,BRUT,6342651,T,T,0,3,A,C
01/05/2006,15:00:21.000,T,52.270,52.340,1,23,R,CAES,6342655,T,T,0,0,A,C
01/05/2006,15:00:21.000,P,52.270,52.300,3,1,R,,6342661,P,P,0,0,,C
01/05/2006,15:00:21.000,N,52.280,52.290,2,10,R,,6342669,N,N,1,0,,C
01/05/2006,15:00:21.000,P,52.270,52.300,2,1,R,,6342678,P,P,0,0,,C
01/05/2006,15:00:21.000,T,51.810,52.840,20,20,R,BRUT,6342684,T,T,0,3,A,C
01/05/2006,15:00:21.000,T,52.240,52.340,1,23,R,CAES,6342686,T,T,0,0,A,C
01/05/2006,15:00:23.000,N,52.280,52.290,2,5,R,,6343270,N,N,1,0,,C
01/05/2006,15:00:24.000,P,52.270,52.310,3,3,R,,6343459,P,P,0,0,,C
01/05/2006,15:00:24.000,N,52.280,52.290,2,4,R,,6343528,N,N,1,0,,C
01/05/2006,15:00:25.000,N,52.280,52.290,1,4,R,,6343786,N,N,1,0,,C
01/05/2006,15:00:27.000,N,52.280,52.290,1,1,R,,6344148,N,N,1,0,,C
01/05/2006,15:00:27.000,N,52.260,52.290,32,6,R,,6344282,N,N,6,0,,C
01/05/2006,15:00:27.000,P,52.270,52.320,3,4,R,,6344288,P,P,0,0,,C
01/05/2006,15:00:28.000,P,52.270,52.310,3,4,R,,6344424,P,P,0,0,,C
01/05/2006,15:00:28.000,X,52.010,52.540,1,1,R,,6344444,X,X,0,0,,C
01/05/2006,15:00:28.000,N,52.260,52.290,25,6,R,,6344584,N,N,0,0,,C
01/05/2006,15:00:29.000,N,52.260,52.290,25,5,R,,6344768,N,N,6,0,,C
01/05/2006,15:00:29.000,P,52.270,52.320,3,4,R,,6344808,P,P,0,0,,C
01/05/2006,15:00:29.000,P,52.270,52.310,6,3,R,,6344820,P,P,6,0,,C
01/05/2006,15:00:34.000,P,52.260,52.300,2,1,R,,6345988,P,P,6,0,,C
01/05/2006,15:00:35.000,N,52.260,52.290,22,5,R,,6346255,N,N,1,0,,C
01/05/2006,15:00:36.000,N,52.260,52.290,16,5,R,,6346573,N,N,1,0,,C
01/05/2006,15:00:37.000,N,52.260,52.290,16,1,R,,6346937,N,N,1,0,,C
01/05/2006,15:00:37.000,P,52.260,52.300,4,1,R,,6346949,P,P,0,0,,C
01/05/2006,15:00:39.000,N,52.290,52.300,3,15,R,,6347392,N,N,1,0,,C
01/05/2006,15:00:40.000,X,52.040,52.550,1,1,R,,6347565,X,X,0,0,,C
01/05/2006,15:00:40.000,P,52.270,52.300,2,1,R,,6347567,P,P,0,0,,C
01/05/2006,15:00:40.000,T,52.270,52.840,1,20,R,BRUT,6347570,T,T,0,3,A,C
01/05/2006,15:00:40.000,T,52.270,52.340,1,23,R,CAES,6347573,T,T,0,0,A,C
01/05/2006,15:00:40.000,T,52.270,52.300,1,1,R,BRUT,6347591,T,T,0,1,A,C
01/05/2006,15:00:40.000,T,52.270,52.300,1,1,R,CAES,6347593,T,T,0,0,A,C
01/05/2006,15:00:40.000,N,52.270,52.290,7,19,R,,6347780,N,N,1,0,,C
01/05/2006,15:00:40.000,T,52.250,52.300,1,1,R,BRUT,6347839,T,T,0,1,A,C
01/05/2006,15:00:40.000,T,52.250,52.300,1,1,R,CAES,6347844,T,T,0,0,A,C
01/05/2006,15:00:40.000,P,52.260,52.300,3,5,R,,6347866,P,P,0,0,,C
01/05/2006,15:00:40.000,T,52.250,52.280,1,1,R,BRUT,6347876,T,T,4,1,A,C
01/05/2006,15:00:40.000,T,52.250,52.280,1,1,R,CAES,6347877,T,T,0,0,A,C
01/05/2006,15:00:41.000,X,52.020,52.540,1,1,R,,6347906,X,X,0,0,,C
01/05/2006,15:00:41.000,N,52.270,52.290,2,19,R,,6347909,N,N,4,0,,C
01/05/2006,15:00:41.000,T,52.270,52.840,2,20,R,BRUT,6348054,T,T,6,3,A,C
01/05/2006,15:00:41.000,T,52.270,52.340,2,23,R,CAES,6348063,T,T,0,0,A,C
01/05/2006,15:00:41.000,P,52.260,52.300,1,5,R,,6348119,P,P,0,0,,C
01/05/2006,15:00:41.000,T,52.250,52.840,1,20,R,BRUT,6348128,T,T,0,3,A,C
01/05/2006,15:00:41.000,T,52.250,52.340,1,23,R,CAES,6348129,T,T,0,0,A,C
01/05/2006,15:00:42.000,N,52.260,52.290,22,19,R,,6348146,N,N,1,0,,C
01/05/2006,15:00:42.000,N,52.260,52.280,22,5,R,,6348166,N,N,1,0,,C
01/05/2006,15:00:42.000,X,52.010,52.540,1,1,R,,6348281,X,X,0,0,,C
01/05/2006,15:00:42.000,P,52.260,52.300,1,8,R,,6348294,P,P,0,0,,C
01/05/2006,15:00:42.000,N,52.270,52.280,2,5,R,,6348299,N,N,1,0,,C
01/05/2006,15:00:42.000,X,52.010,52.530,1,1,R,,6348324,X,X,0,0,,C
01/05/2006,15:00:42.000,T,52.250,52.290,1,1,R,BRUT,6348349,T,T,0,1,A,C
01/05/2006,15:00:42.000,T,52.250,52.290,1,1,R,CAES,6348386,T,T,0,0,A,C
01/05/2006,15:00:42.000,P,52.240,52.300,28,8,R,,6348389,P,P,0,0,,C
01/05/2006,15:00:43.000,P,52.250,52.300,1,8,R,,6348424,P,P,0,0,,C
01/05/2006,15:00:43.000,X,52.020,52.530,1,1,R,,6348525,X,X,0,0,,C
01/05/2006,15:00:43.000,N,52.260,52.290,22,20,R,,6348533,N,N,1,0,,C
01/05/2006,15:00:44.000,P,52.240,52.300,18,5,R,,6348681,P,P,0,0,,C
01/05/2006,15:00:44.000,X,52.010,52.540,1,1,R,,6348687,X,X,0,0,,C
01/05/2006,15:00:44.000,P,52.240,52.300,28,5,R,,6348691,P,P,0,0,,C
01/05/2006,15:00:45.000,N,52.280,52.290,2,20,R,,6349052,N,N,1,0,,C
01/05/2006,15:00:46.000,P,52.260,52.300,1,5,R,,6349142,P,P,0,0,,C
01/05/2006,15:00:46.000,X,52.030,52.540,1,1,R,,6349166,X,X,0,0,,C
01/05/2006,15:00:46.000,T,52.250,52.310,1,1,R,BRUT,6349168,T,T,0,1,A,C
01/05/2006,15:00:46.000,T,52.250,52.310,1,1,R,CAES,6349187,T,T,0,0,A,C
01/05/2006,15:00:47.000,N,52.280,52.290,2,29,R,,6349296,N,N,1,0,,C
01/05/2006,15:00:50.000,N,52.280,52.290,2,30,R,,6349975,N,N,1,0,,C
01/05/2006,15:00:50.000,P,52.260,52.300,1,7,R,,6350061,P,P,0,0,,C
01/05/2006,15:00:52.000,N,52.280,52.290,2,31,R,,6350437,N,N,1,0,,C
01/05/2006,15:00:53.000,N,52.280,52.290,2,1,R,,6350702,N,N,1,0,,C
01/05/2006,15:00:54.000,P,52.260,52.300,1,5,R,,6351039,P,P,0,0,,C
01/05/2006,15:00:54.000,P,52.270,52.300,1,5,R,,6351102,P,P,0,0,,C
01/05/2006,15:00:55.000,T,51.810,52.310,20,1,R,BRUT,6351232,T,T,0,3,A,C
01/05/2006,15:00:55.000,T,52.240,52.310,1,1,R,CAES,6351238,T,T,0,0,A,C
01/05/2006,15:00:55.000,P,52.270,52.300,1,1,R,,6351290,P,P,0,0,,C
01/05/2006,15:00:55.000,P,52.270,52.320,1,4,R,,6351294,P,P,0,0,,C
01/05/2006,15:00:55.000,T,52.270,52.310,1,1,R,BRUT,6351448,T,T,0,1,A,C
01/05/2006,15:00:55.000,T,52.270,52.310,1,1,R,CAES,6351453,T,T,0,0,A,C
01/05/2006,15:00:55.000,T,52.270,52.330,1,1,R,BRUT,6351475,T,T,0,1,A,C
01/05/2006,15:00:55.000,T,52.270,52.330,1,1,R,CAES,6351479,T,T,0,0,A,C
01/05/2006,15:00:55.000,P,52.280,52.320,2,4,R,,6351501,P,P,0,0,,C
01/05/2006,15:00:55.000,T,52.280,52.310,2,1,R,BRUT,6351506,T,T,0,1,A,C
01/05/2006,15:00:55.000,T,52.280,52.310,2,1,R,CAES,6351528,T,T,0,0,A,C
01/05/2006,15:00:55.000,P,52.280,52.300,2,1,R,,6351570,P,P,0,0,,C
01/05/2006,15:00:55.000,P,52.280,52.310,2,1,R,,6351574,P,P,0,0,,C
01/05/2006,15:01:00.000,T,52.280,52.310,1,1,R,BRUT,6353036,T,T,0,1,A,C
01/05/2006,15:01:00.000,T,52.280,52.310,1,1,R,CAES,6353044,T,T,0,0,A,C
01/05/2006,15:01:00.000,N,52.280,52.300,2,14,R,,6353176,N,N,6,0,,C
01/05/2006,15:01:00.000,N,52.290,52.300,1,14,R,,6353181,N,N,1,0,,C
01/05/2006,15:01:00.000,T,52.270,52.310,1,1,R,BRUT,6353195,T,T,0,1,A,C
01/05/2006,15:01:00.000,T,52.270,52.310,1,1,R,CAES,6353199,T,T,0,0,A,C
01/05/2006,15:01:01.000,N,52.280,52.300,5,14,R,,6353341,N,N,1,0,,C
01/05/2006,15:01:01.000,P,52.270,52.310,1,1,R,,6353353,P,P,0,0,,C
01/05/2006,15:01:01.000,X,52.030,52.550,1,1,R,,6353358,X,X,0,0,,C
01/05/2006,15:01:01.000,X,52.040,52.550,1,1,R,,6353364,X,X,0,0,,C
01/05/2006,15:01:01.000,N,52.290,52.300,2,14,R,,6353479,N,N,1,0,,C
01/05/2006,15:01:01.000,X,52.030,52.550,1,1,R,,6353489,X,X,0,0,,C
01/05/2006,15:01:01.000,N,52.290,52.300,2,12,R,,6353509,N,N,1,0,,C
01/05/2006,15:01:02.000,P,52.270,52.310,2,1,R,,6353611,P,P,0,0,,C
01/05/2006,15:01:02.000,X,52.040,52.550,1,1,R,,6353622,X,X,0,0,,C
01/05/2006,15:01:02.000,N,52.290,52.300,2,17,R,,6353771,N,N,1,0,,C
01/05/2006,15:01:03.000,N,52.290,52.300,2,14,R,,6353878,N,N,1,0,,C
01/05/2006,15:01:03.000,N,52.290,52.300,2,15,R,,6354025,N,N,1,0,,C
01/05/2006,15:01:04.000,N,52.290,52.300,2,16,R,,6354174,N,N,1,0,,C
01/05/2006,15:01:05.000,P,52.270,52.310,2,3,R,,6354503,P,P,0,0,,C
01/05/2006,15:01:05.000,N,52.290,52.300,2,27,R,,6354603,N,N,1,0,,C
01/05/2006,15:01:06.000,N,52.290,52.300,3,27,R,,6354947,N,N,1,0,,C
01/05/2006,15:01:07.000,N,52.290,52.300,3,29,R,,6355120,N,N,1,0,,C
01/05/2006,15:01:07.000,P,52.270,52.310,3,3,R,,6355125,P,P,0,0,,C
01/05/2006,15:01:08.000,N,52.290,52.300,3,28,R,,6355340,N,N,1,0,,C
01/05/2006,15:01:10.000,N,52.290,52.300,1,28,R,,6355698,N,N,1,0,,C
01/05/2006,15:01:10.000,P,52.270,52.310,1,3,R,,6355819,P,P,0,0,,C
01/05/2006,15:01:10.000,P,52.270,52.300,1,2,R,,6355826,P,P,0,0,,C
01/05/2006,15:01:10.000,N,52.290,52.300,1,26,R,,6355842,N,N,1,0,,C
01/05/2006,15:01:17.000,N,52.280,52.290,5,7,R,,6357541,N,N,1,0,,C
01/05/2006,15:01:17.000,N,52.280,52.300,5,26,R,,6357547,N,N,1,0,,C
01/05/2006,15:01:18.000,X,52.030,52.540,1,1,R,,6357750,X,X,0,0,,C
01/05/2006,15:01:18.000,X,52.030,52.550,1,1,R,,6357753,X,X,0,0,,C
01/05/2006,15:01:19.000,N,52.280,52.300,5,29,R,,6358004,N,N,1,0,,C
01/05/2006,15:01:22.000,P,52.270,52.310,1,3,R,,6359005,P,P,0,0,,C
01/05/2006,15:01:23.000,N,52.280,52.300,6,27,R,,6359255,N,N,1,0,,C
01/05/2006,15:01:25.000,N,52.280,52.300,7,24,R,,6359668,N,N,1,0,,C
01/05/2006,15:01:33.000,N,52.280,52.300,7,22,R,,6361423,N,N,1,0,,C
01/05/2006,15:01:33.000,P,52.270,52.300,1,2,R,,6361619,P,P,0,0,,C
01/05/2006,15:01:33.000,N,52.280,52.300,7,25,R,,6361628,N,N,1,0,,C
01/05/2006,15:01:36.000,P,52.260,52.300,5,2,R,,6362127,P,P,0,0,,C
01/05/2006,15:01:36.000,T,51.810,52.310,20,1,R,BRUT,6362132,T,T,0,3,A,C
01/05/2006,15:01:36.000,T,52.240,52.310,1,1,R,CAES,6362139,T,T,0,0,A,C
01/05/2006,15:01:37.000,N,52.280,52.300,10,25,R,,6362278,N,N,1,0,,C
01/05/2006,15:01:37.000,N,52.280,52.300,9,23,R,,6362298,N,N,1,0,,C
01/05/2006,15:01:37.000,P,52.260,52.290,1,1,R,,6362400,P,P,6,0,,C
01/05/2006,15:01:37.000,T,51.810,52.840,20,20,R,BRUT,6362406,T,T,0,3,A,C
01/05/2006,15:01:37.000,T,52.240,52.340,1,23,R,CAES,6362412,T,T,0,0,A,C
01/05/2006,15:01:37.000,N,52.280,52.300,8,23,R,,6362422,N,N,6,0,,C
01/05/2006,15:01:37.000,P,52.260,52.290,6,1,R,,6362426,P,P,0,0,,C
01/05/2006,15:01:39.000,N,52.280,52.300,6,23,R,,6362707,N,N,6,0,,C
01/05/2006,15:01:39.000,P,52.260,52.290,1,1,R,,6362828,P,P,0,0,,C
01/05/2006,15:01:39.000,P,52.260,52.290,4,1,R,,6362846,P,P,0,0,,C
01/05/2006,15:01:40.000,T,51.280,53.300,1,1,R,SBSH,6362921,T,T,0,0,A,C
01/05/2006,15:01:40.000,N,52.280,52.290,6,10,R,,6362927,N,N,1,0,,C
01/05/2006,15:01:40.000,N,52.280,52.290,3,10,R,,6362936,N,N,1,0,,C
01/05/2006,15:01:40.000,P,52.260,52.290,2,1,R,,6363027,P,P,0,0,,C
01/05/2006,15:01:40.000,X,52.030,52.540,1,1,R,,6363038,X,X,0,0,,C
01/05/2006,15:01:41.000,N,52.280,52.290,1,10,R,,6363153,N,N,1,0,,C
01/05/2006,15:01:41.000,P,52.250,52.290,20,1,R,,6363297,P,P,0,0,,C
01/05/2006,15:01:41.000,P,52.250,52.290,21,1,R,,6363304,P,P,0,0,,C
01/05/2006,15:01:42.000,N,52.270,52.290,5,10,R,,6363431,N,N,1,0,,C
01/05/2006,15:01:42.000,N,52.270,52.280,5,1,R,,6363439,N,N,1,0,,C
01/05/2006,15:01:42.000,P,52.250,52.290,23,1,R,,6363563,P,P,0,0,,C
01/05/2006,15:01:42.000,P,52.270,52.290,1,1,R,,6363569,P,P,0,0,,C
01/05/2006,15:01:42.000,X,52.020,52.540,1,1,R,,6363589,X,X,0,0,,C
01/05/2006,15:01:42.000,X,52.020,52.530,1,1,R,,6363594,X,X,0,0,,C
01/05/2006,15:01:45.000,P,52.270,52.310,1,4,R,,6364369,P,P,0,0,,C
01/05/2006,15:01:46.000,N,52.270,52.290,5,5,R,,6364659,N,N,1,0,,C
01/05/2006,15:01:47.000,P,52.270,52.310,1,8,R,,6364783,P,P,0,0,,C
01/05/2006,15:01:47.000,X,52.020,52.540,1,1,R,,6364788,X,X,0,0,,C
01/05/2006,15:01:47.000,N,52.270,52.290,10,5,R,,6364811,N,N,1,0,,C
01/05/2006,15:01:47.000,P,52.270,52.310,2,8,R,,6364916,P,P,0,0,,C
01/05/2006,15:01:49.000,N,52.280,52.290,1,5,R,,6365253,N,N,1,0,,C
01/05/2006,15:01:49.000,P,52.270,52.310,2,8,R,,6365394,P,P,0,0,,C
01/05/2006,15:01:49.000,X,52.030,52.540,1,1,R,,6365398,X,X,0,0,,C
01/05/2006,15:01:50.000,N,52.280,52.290,2,2,R,,6365516,N,N,1,0,,C
01/05/2006,15:01:50.000,P,52.270,52.310,2,6,R,,6365592,P,P,0,0,,C
01/05/2006,15:01:53.000,N,52.280,52.290,3,2,R,,6366152,N,N,1,0,,C
01/05/2006,15:01:53.000,P,52.270,52.310,3,6,R,,6366283,P,P,0,0,,C
01/05/2006,15:01:53.000,P,52.280,52.310,1,6,R,,6366295,P,P,0,0,,C
01/05/2006,15:01:59.000,P,52.270,52.310,3,6,R,,6367632,P,P,0,0,,C
01/05/2006,15:02:00.000,P,52.270,52.310,2,6,R,,6367785,P,P,0,0,,C
01/05/2006,15:02:01.000,N,52.280,52.290,3,5,R,,6368339,N,N,1,0,,C
01/05/2006,15:02:01.000,P,52.270,52.290,1,2,R,,6368455,P,P,0,0,,C
01/05/2006,15:02:01.000,P,52.260,52.290,3,2,R,,6368461,P,P,0,0,,C
01/05/2006,15:02:03.000,N,52.280,52.290,1,5,R,,6369180,N,N,1,0,,C
01/05/2006,15:02:04.000,P,52.260,52.290,1,2,R,,6369392,P,P,0,0,,C
01/05/2006,15:02:04.000,P,52.260,52.290,1,4,R,,6369584,P,P,0,0,,C
01/05/2006,15:02:05.000,T,52.230,52.340,18,23,R,TMBR,6369736,T,T,0,1,A,C
01/05/2006,15:02:05.000,T,52.230,52.340,18,23,R,CAES,6369739,T,T,0,0,A,C
01/05/2006,15:02:06.000,P,52.250,52.290,2,4,R,,6370007,P,P,0,0,,C
01/05/2006,15:02:06.000,P,52.250,52.290,1,4,R,,6370051,P,P,0,0,,C
01/05/2006,15:02:06.000,T,51.810,52.290,20,1,R,BRUT,6370098,T,T,0,3,A,C
01/05/2006,15:02:06.000,T,52.230,52.290,18,1,R,CAES,6370102,T,T,0,0,A,C
01/05/2006,15:02:06.000,T,51.810,52.290,20,2,R,BRUT,6370237,T,T,0,3,A,C
01/05/2006,15:02:06.000,T,52.230,52.290,18,2,R,CAES,6370256,T,T,0,0,A,C
01/05/2006,15:02:06.000,N,52.280,52.290,1,4,R,,6370262,N,N,6,0,,C
01/05/2006,15:02:06.000,P,52.250,52.290,1,5,R,,6370282,P,P,6,0,,C
01/05/2006,15:02:07.000,T,51.810,52.290,20,3,R,BRUT,6370550,T,T,0,3,A,C
01/05/2006,15:02:07.000,T,52.230,52.290,18,3,R,CAES,6370555,T,T,0,0,A,C
01/05/2006,15:02:07.000,N,52.280,52.290,1,1,R,,6370795,N,N,0,0,,C
01/05/2006,15:02:07.000,P,52.250,52.290,1,3,R,,6370803,P,P,4,0,,C
01/05/2006,15:02:08.000,N,52.270,52.290,5,1,R,,6371250,N,N,4,0,,C
01/05/2006,15:02:08.000,N,52.270,52.290,1,1,R,,6371282,N,N,4,0,,C
01/05/2006,15:02:08.000,P,52.250,52.290,1,8,R,,6371299,P,P,6,0,,C
01/05/2006,15:02:09.000,X,52.020,52.540,1,1,R,,6371733,X,X,0,0,,C
01/05/2006,15:02:09.000,T,51.810,52.280,20,3,R,BRUT,6371883,T,T,4,3,A,C
01/05/2006,15:02:09.000,T,52.230,52.280,18,3,R,CAES,6371905,T,T,0,0,A,C
01/05/2006,15:02:09.000,P,52.250,52.290,1,9,R,,6371948,P,P,0,0,,C
01/05/2006,15:02:10.000,P,52.250,52.280,1,2,R,,6372219,P,P,0,0,,C
01/05/2006,15:02:10.000,P,52.230,52.280,19,2,R,,6372248,P,P,0,0,,C
01/05/2006,15:02:12.000,T,52.210,52.340,17,23,R,TMBR,6373147,T,T,0,3,A,C
01/05/2006,15:02:12.000,T,52.210,52.280,17,3,R,CAES,6373152,T,T,0,0,A,C
01/05/2006,15:02:13.000,P,52.230,52.280,1,2,R,,6373401,P,P,0,0,,C
01/05/2006,15:02:15.000,N,52.260,52.280,24,25,R,,6374414,N,N,1,0,,C
01/05/2006,15:02:15.000,N,52.260,52.280,6,13,R,,6374432,N,N,1,0,,C
01/05/2006,15:02:15.000,P,52.250,52.280,1,2,R,,6374554,P,P,0,0,,C
01/05/2006,15:02:16.000,P,52.240,52.280,7,4,R,,6374678,P,P,0,0,,C
01/05/2006,15:02:16.000,X,52.010,52.530,1,1,R,,6374713,X,X,0,0,,C
01/05/2006,15:02:16.000,P,52.240,52.280,10,4,R,,6374741,P,P,0,0,,C
01/05/2006,15:02:16.000,P,52.240,52.280,4,6,R,,6374760,P,P,0,0,,C
01/05/2006,15:02:18.000,N,52.260,52.280,1,8,R,,6375663,N,N,1,0,,C
01/05/2006,15:02:19.000,P,52.230,52.280,1,6,R,,6375918,P,P,0,0,,C
01/05/2006,15:02:20.000,P,52.230,52.270,1,2,R,,6376190,P,P,6,0,,C
01/05/2006,15:02:20.000,N,52.260,52.280,6,8,R,,6376347,N,N,6,0,,C
01/05/2006,15:02:20.000,P,52.240,52.270,4,2,R,,6376424,P,P,0,0,,C
01/05/2006,15:02:22.000,N,52.260,52.280,6,1,R,,6377099,N,N,0,0,,C
01/05/2006,15:02:23.000,N,52.260,52.280,7,1,R,,6377488,N,N,6,0,,C
01/05/2006,15:02:24.000,N,52.260,52.280,1,1,R,,6377605,N,N,6,0,,C
01/05/2006,15:02:24.000,T,51.810,52.280,20,2,R,BRUT,6377634,T,T,0,3,A,C
01/05/2006,15:02:24.000,T,52.210,52.280,17,2,R,CAES,6377640,T,T,0,0,A,C
01/05/2006,15:02:24.000,T,51.810,52.840,20,20,R,BRUT,6377665,T,T,0,3,A,C
01/05/2006,15:02:24.000,T,52.210,52.340,17,23,R,CAES,6377670,T,T,0,0,A,C
01/05/2006,15:02:24.000,P,52.230,52.270,1,2,R,,6377816,P,P,0,0,,C
01/05/2006,15:02:29.000,N,52.250,52.270,9,14,R,,6379153,N,N,1,0,,C
01/05/2006,15:02:29.000,N,52.250,52.270,9,6,R,,6379163,N,N,1,0,,C
01/05/2006,15:02:29.000,P,52.230,52.270,6,2,R,,6379333,P,P,0,0,,C
01/05/2006,15:02:29.000,X,52.000,52.520,1,1,R,,6379342,X,X,0,0,,C
01/05/2006,15:02:29.000,N,52.250,52.270,14,6,R,,6379358,N,N,1,0,,C
01/05/2006,15:02:30.000,P,52.240,52.270,1,2,R,,6379495,P,P,0,0,,C
01/05/2006,15:02:30.000,N,52.250,52.260,8,4,R,,6379516,N,N,1,0,,C
01/05/2006,15:02:30.000,P,52.230,52.270,6,2,R,,6379624,P,P,0,0,,C
01/05/2006,15:02:30.000,N,52.250,52.260,13,4,R,,6379638,N,N,1,0,,C
01/05/2006,15:02:30.000,X,52.000,52.510,1,1,R,,6379648,X,X,0,0,,C
01/05/2006,15:02:31.000,P,52.230,52.270,5,2,R,,6379751,P,P,0,0,,C
01/05/2006,15:02:31.000,P,52.230,52.270,9,2,R,,6379764,P,P,0,0,,C
01/05/2006,15:02:36.000,N,52.250,52.260,11,4,R,,6381195,N,N,1,0,,C
01/05/2006,15:02:36.000,P,52.230,52.270,8,2,R,,6381336,P,P,0,0,,C
01/05/2006,15:02:37.000,N,52.250,52.260,9,4,R,,6381507,N,N,1,0,,C
01/05/2006,15:02:37.000,P,52.230,52.270,5,2,R,,6381577,P,P,0,0,,C
01/05/2006,15:02:37.000,P,52.230,52.270,6,2,R,,6381583,P,P,0,0,,C
01/05/2006,15:02:38.000,N,52.250,52.260,19,10,R,,6381713,N,N,1,0,,C
01/05/2006,15:02:38.000,P,52.230,52.270,10,2,R,,6381886,P,P,0,0,,C
01/05/2006,15:02:39.000,N,52.250,52.260,15,10,R,,6382122,N,N,1,0,,C
01/05/2006,15:02:41.000,N,52.250,52.260,14,10,R,,6382555,N,N,1,0,,C
01/05/2006,15:02:42.000,N,52.250,52.260,13,10,R,,6382800,N,N,1,0,,C
01/05/2006,15:02:42.000,N,52.250,52.260,8,10,R,,6382833,N,N,1,0,,C
01/05/2006,15:02:43.000,N,52.250,52.260,7,10,R,,6382917,N,N,1,0,,C
01/05/2006,15:02:43.000,P,52.230,52.270,6,2,R,,6382924,P,P,0,0,,C
01/05/2006,15:02:43.000,N,52.250,52.260,7,1,R,,6382931,N,N,1,0,,C
01/05/2006,15:02:43.000,P,52.230,52.260,6,3,R,,6382957,P,P,6,0,,C
01/05/2006,15:02:43.000,N,52.250,52.270,10,6,R,,6383027,N,N,6,0,,C
01/05/2006,15:02:43.000,N,52.250,52.270,10,5,R,,6383030,N,N,0,0,,C
01/05/2006,15:02:43.000,P,52.230,52.260,5,3,R,,6383046,P,P,0,0,,C
01/05/2006,15:02:43.000,T,51.810,52.270,20,1,R,BRUT,6383074,T,T,0,3,A,C
01/05/2006,15:02:43.000,T,52.210,52.270,17,1,R,CAES,6383080,T,T,0,0,A,C
01/05/2006,15:02:43.000,T,52.220,52.270,1,1,R,BRUT,6383097,T,T,0,1,A,C
01/05/2006,15:02:43.000,T,52.220,52.270,1,1,R,CAES,6383098,T,T,0,0,A,C
01/05/2006,15:02:44.000,N,52.250,52.260,10,3,R,,6383145,N,N,0,0,,C
01/05/2006,15:02:44.000,P,52.230,52.260,7,3,R,,6383150,P,P,0,0,,C
01/05/2006,15:02:44.000,X,52.000,52.520,1,1,R,,6383191,X,X,0,0,,C
01/05/2006,15:02:44.000,N,52.250,52.260,10,2,R,,6383345,N,N,0,0,,C
01/05/2006,15:02:44.000,X,52.000,52.510,1,1,R,,6383350,X,X,0,0,,C
01/05/2006,15:02:46.000,T,52.210,52.340,7,23,R,TMBR,6383710,T,T,0,0,A,C
01/05/2006,15:02:46.000,N,52.250,52.260,11,2,R,,6384010,N,N,6,0,,C
01/05/2006,15:02:48.000,N,52.250,52.260,60,8,R,,6384405,N,N,1,0,,C
01/05/2006,15:02:48.000,P,52.230,52.260,5,3,R,,6384548,P,P,0,0,,C
01/05/2006,15:02:48.000,P,52.230,52.260,10,3,R,,6384551,P,P,0,0,,C
01/05/2006,15:02:48.000,P,52.230,52.270,10,2,R,,6384677,P,P,0,0,,C
01/05/2006,15:02:49.000,N,52.250,52.260,60,13,R,,6384787,N,N,1,0,,C
01/05/2006,15:02:49.000,N,52.250,52.260,60,8,R,,6384822,N,N,1,0,,C
01/05/2006,15:02:49.000,N,52.250,52.260,60,6,R,,6384849,N,N,1,0,,C
01/05/2006,15:02:51.000,P,52.230,52.280,10,10,R,,6385175,P,P,0,0,,C
01/05/2006,15:02:51.000,P,52.230,52.280,10,28,R,,6385195,P,P,0,0,,C
01/05/2006,15:02:52.000,N,52.250,52.260,59,6,R,,6385460,N,N,1,0,,C
01/05/2006,15:02:53.000,N,52.250,52.260,60,6,R,,6385824,N,N,1,0,,C
01/05/2006,15:03:00.000,N,52.250,52.260,60,17,R,,6387523,N,N,1,0,,C
01/05/2006,15:03:01.000,P,52.230,52.280,10,25,R,,6387714,P,P,0,0,,C
01/05/2006,15:03:01.000,P,52.230,52.280,10,33,R,,6387716,P,P,0,0,,C
01/05/2006,15:03:01.000,P,52.230,52.270,10,3,R,,6387720,P,P,0,0,,C
01/05/2006,15:03:01.000,N,52.250,52.260,63,17,R,,6387846,N,N,1,0,,C
01/05/2006,15:03:03.000,N,52.250,52.260,63,20,R,,6388225,N,N,1,0,,C
01/05/2006,15:03:06.000,N,52.250,52.260,62,20,R,,6388893,N,N,1,0,,C
01/05/2006,15:03:07.000,N,52.250,52.260,61,20,R,,6389216,N,N,1,0,,C
01/05/2006,15:03:09.000,P,52.230,52.260,10,4,R,,6389499,P,P,0,0,,C
01/05/2006,15:03:09.000,T,52.200,52.340,17,23,R,TMBR,6389578,T,T,0,0,A,C
01/05/2006,15:03:09.000,N,52.250,52.260,59,20,R,,6389606,N,N,1,0,,C
01/05/2006,15:03:11.000,N,52.250,52.260,57,20,R,,6389748,N,N,1,0,,C
01/05/2006,15:03:11.000,N,52.250,52.260,57,24,R,,6389980,N,N,1,0,,C
01/05/2006,15:03:12.000,P,52.250,52.260,4,4,R,,6390022,P,P,0,0,,C
01/05/2006,15:03:13.000,N,52.250,52.260,57,25,R,,6390258,N,N,1,0,,C
01/05/2006,15:03:13.000,N,52.250,52.260,57,14,R,,6390282,N,N,1,0,,C
01/05/2006,15:03:15.000,T,52.000,52.260,5,3,R,TRIM,6390588,T,T,0,3,A,C
01/05/2006,15:03:15.000,T,52.220,52.260,1,3,R,CAES,6390606,T,T,0,0,A,C
01/05/2006,15:03:16.000,T,51.810,52.270,20,1,R,BRUT,6390777,T,T,0,3,A,C
01/05/2006,15:03:16.000,T,52.200,52.260,17,3,R,CAES,6390782,T,T,0,0,A,C
01/05/2006,15:03:16.000,P,52.250,52.270,4,3,R,,6390785,P,P,0,0,,C
01/05/2006,15:03:16.000,T,51.810,52.840,20,20,R,BRUT,6390891,T,T,0,0,A,C
01/05/2006,15:03:17.000,N,52.250,52.260,57,10,R,,6390996,N,N,1,0,,C
01/05/2006,15:03:17.000,P,52.250,52.260,4,4,R,,6391066,P,P,0,0,,C
01/05/2006,15:03:17.000,N,52.250,52.260,57,15,R,,6391152,N,N,1,0,,C
01/05/2006,15:03:18.000,P,52.250,52.270,4,3,R,,6391456,P,P,0,0,,C
01/05/2006,15:03:20.000,N,52.250,52.260,58,15,R,,6391862,N,N,1,0,,C
01/05/2006,15:03:23.000,N,52.250,52.260,60,15,R,,6392954,N,N,1,0,,C
01/05/2006,15:03:35.000,P,52.250,52.280,4,31,R,,6396642,P,P,0,0,,C
01/05/2006,15:03:36.000,P,52.250,52.280,4,29,R,,6396785,P,P,0,0,,C
01/05/2006,15:03:36.000,P,52.250,52.280,16,28,R,,6397007,P,P,0,0,,C
01/05/2006,15:03:38.000,T,52.000,52.260,5,2,R,TRIM,6397892,T,T,0,3,A,C
01/05/2006,15:03:38.000,T,52.200,52.260,17,2,R,CAES,6397899,T,T,0,0,A,C
01/05/2006,15:03:38.000,T,52.000,104.690,5,1,R,TRIM,6397906,T,T,0,3,A,C
01/05/2006,15:03:38.000,T,52.200,52.340,17,23,R,CAES,6397913,T,T,0,0,A,C
01/05/2006,15:03:38.000,T,52.250,52.840,1,20,R,BRUT,6397919,T,T,0,3,A,C
01/05/2006,15:03:38.000,T,52.250,52.340,1,23,R,CAES,6397924,T,T,0,0,A,C
01/05/2006,15:03:38.000,T,52.250,52.840,2,20,R,BRUT,6397926,T,T,0,3,A,C
01/05/2006,15:03:38.000,T,52.250,52.340,2,23,R,CAES,6397929,T,T,0,0,A,C
01/05/2006,15:03:39.000,T,52.250,52.840,3,20,R,BRUT,6398067,T,T,0,3,A,C
01/05/2006,15:03:39.000,T,52.250,52.340,3,23,R,CAES,6398072,T,T,0,0,A,C
01/05/2006,15:03:39.000,T,52.000,52.400,5,5,R,TRIM,6398083,T,T,0,0,A,C
01/05/2006,15:03:39.000,P,52.250,52.280,18,28,R,,6398112,P,P,0,0,,C
01/05/2006,15:03:39.000,T,52.250,52.290,3,1,R,BRUT,6398140,T,T,0,1,A,C
01/05/2006,15:03:39.000,T,52.250,52.290,3,1,R,CAES,6398145,T,T,0,0,A,C
01/05/2006,15:03:39.000,N,52.250,52.260,60,13,R,,6398298,N,N,1,0,,C
01/05/2006,15:03:39.000,N,52.250,52.260,60,8,R,,6398317,N,N,1,0,,C
01/05/2006,15:03:40.000,N,52.250,52.260,62,8,R,,6398492,N,N,1,0,,C
01/05/2006,15:03:40.000,P,52.250,52.280,18,24,R,,6398542,P,P,0,0,,C
01/05/2006,15:03:40.000,N,52.250,52.260,62,20,R,,6398561,N,N,1,0,,C
01/05/2006,15:03:40.000,P,52.250,52.280,18,24,R,,6398727,P,P,0,0,,C
01/05/2006,15:03:40.000,N,52.250,52.260,62,10,R,,6398740,N,N,1,0,,C
01/05/2006,15:03:40.000,P,52.250,52.280,18,20,R,,6398752,P,P,0,0,,C
01/05/2006,15:03:40.000,P,52.250,52.280,18,28,R,,6398776,P,P,0,0,,C
01/05/2006,15:03:41.000,N,52.250,52.260,62,5,R,,6398942,N,N,1,0,,C
01/05/2006,15:03:41.000,N,52.250,52.260,62,1,R,,6398948,N,N,1,0,,C
01/05/2006,15:03:41.000,P,52.250,52.280,18,20,R,,6399005,P,P,0,0,,C
01/05/2006,15:03:41.000,P,52.250,52.280,18,25,R,,6399009,P,P,0,0,,C
01/05/2006,15:03:41.000,P,52.250,52.280,18,18,R,,6399214,P,P,0,0,,C
01/05/2006,15:03:42.000,P,52.250,52.280,18,18,R,,6399574,P,P,0,0,,C
01/05/2006,15:03:43.000,P,52.250,52.280,16,18,R,,6399777,P,P,0,0,,C
01/05/2006,15:03:43.000,N,52.260,52.270,13,11,R,,6399965,N,N,1,0,,C
01/05/2006,15:03:43.000,N,52.260,52.270,3,11,R,,6399997,N,N,1,0,,C
01/05/2006,15:03:44.000,X,52.010,52.520,1,1,R,,6400124,X,X,0,0,,C
01/05/2006,15:03:44.000,N,52.260,52.270,1,11,R,,6400275,N,N,1,0,,C
01/05/2006,15:03:44.000,T,52.260,52.290,3,1,R,BRUT,6400278,T,T,4,1,A,C
01/05/2006,15:03:44.000,T,52.260,52.290,3,1,R,CAES,6400282,T,T,0,0,A,C
01/05/2006,15:03:45.000,T,52.260,52.290,2,1,R,BRUT,6400468,T,T,4,1,A,C
01/05/2006,15:03:45.000,T,52.260,52.290,2,1,R,CAES,6400473,T,T,0,0,A,C
01/05/2006,15:03:46.000,T,52.260,52.290,1,1,R,BRUT,6400968,T,T,6,1,A,C
01/05/2006,15:03:46.000,T,52.260,52.290,1,1,R,CAES,6400970,T,T,0,0,A,C
01/05/2006,15:03:47.000,T,52.240,52.290,1,1,R,BRUT,6401072,T,T,0,1,A,C
01/05/2006,15:03:47.000,T,52.240,52.290,1,1,R,CAES,6401079,T,T,0,0,A,C
01/05/2006,15:03:49.000,N,52.250,52.270,59,11,R,,6401666,N,N,1,0,,C
01/05/2006,15:03:49.000,N,52.260,52.270,1,11,R,,6401674,N,N,1,0,,C
01/05/2006,15:03:49.000,X,52.000,52.520,1,1,R,,6401896,X,X,0,0,,C
01/05/2006,15:03:49.000,X,52.010,52.520,1,1,R,,6401904,X,X,0,0,,C
01/05/2006,15:03:49.000,P,52.260,52.280,2,18,R,,6401911,P,P,6,0,,C
01/05/2006,15:03:49.000,P,52.260,52.280,4,18,R,,6401943,P,P,6,0,,C
01/05/2006,15:03:50.000,N,52.260,52.270,3,11,R,,6402184,N,N,0,0,,C
01/05/2006,15:03:51.000,N,52.260,52.270,3,8,R,,6402902,N,N,6,0,,C
01/05/2006,15:03:52.000,T,52.260,52.290,1,1,R,BRUT,6403212,T,T,0,1,A,C
01/05/2006,15:03:52.000,T,52.260,52.290,1,1,R,CAES,6403218,T,T,0,0,A,C
01/05/2006,15:03:52.000,N,52.260,52.270,3,1,R,,6403222,N,N,6,0,,C
01/05/2006,15:03:53.000,T,52.260,52.310,1,1,R,BRUT,6403694,T,T,0,1,A,C
01/05/2006,15:03:53.000,T,52.260,52.310,1,1,R,CAES,6403696,T,T,0,0,A,C
01/05/2006,15:03:53.000,T,52.260,52.310,2,1,R,BRUT,6403744,T,T,0,1,A,C
01/05/2006,15:03:53.000,T,52.260,52.310,2,1,R,CAES,6403748,T,T,0,0,A,C
01/05/2006,15:03:53.000,N,52.270,52.280,3,8,R,,6403758,N,N,6,0,,C
01/05/2006,15:03:53.000,N,52.270,52.280,5,8,R,,6403777,N,N,6,0,,C
01/05/2006,15:03:53.000,P,52.260,52.300,4,4,R,,6403898,P,P,6,0,,C
01/05/2006,15:03:53.000,P,52.260,52.300,5,4,R,,6403916,P,P,0,0,,C
01/05/2006,15:03:53.000,P,52.260,52.300,3,4,R,,6403920,P,P,0,0,,C
01/05/2006,15:03:54.000,N,52.270,52.280,9,8,R,,6404025,N,N,1,0,,C
01/05/2006,15:03:54.000,X,52.020,52.530,1,1,R,,6404059,X,X,0,0,,C
01/05/2006,15:03:54.000,N,52.270,52.280,9,5,R,,6404205,N,N,1,0,,C
01/05/2006,15:03:54.000,P,52.260,52.300,3,9,R,,6404211,P,P,0,0,,C
01/05/2006,15:03:55.000,N,52.270,52.280,11,2,R,,6404386,N,N,1,0,,C
01/05/2006,15:03:55.000,T,52.270,52.310,1,1,R,BRUT,6404396,T,T,0,1,A,C
01/05/2006,15:03:55.000,T,52.270,52.310,1,1,R,CAES,6404401,T,T,0,0,A,C
01/05/2006,15:03:55.000,N,52.270,52.280,7,2,R,,6404514,N,N,1,0,,C
01/05/2006,15:03:55.000,P,52.260,52.300,3,4,R,,6404549,P,P,0,0,,C
01/05/2006,15:03:55.000,P,52.260,52.300,3,6,R,,6404653,P,P,0,0,,C
01/05/2006,15:03:55.000,N,52.270,52.280,5,2,R,,6404745,N,N,1,0,,C
01/05/2006,15:03:55.000,P,52.260,52.300,3,4,R,,6404780,P,P,0,0,,C
01/05/2006,15:03:56.000,P,52.270,52.300,2,4,R,,6405091,P,P,0,0,,C
01/05/2006,15:03:57.000,N,52.270,52.280,7,2,R,,6405349,N,N,1,0,,C
01/05/2006,15:03:57.000,P,52.270,52.300,5,4,R,,6405404,P,P,0,0,,C
01/05/2006,15:03:57.000,P,52.270,52.300,3,4,R,,6405504,P,P,0,0,,C
01/05/2006,15:03:57.000,T,52.270,52.310,2,1,R,BRUT,6405556,T,T,0,1,A,C
01/05/2006,15:03:57.000,T,52.270,52.310,2,1,R,CAES,6405562,T,T,0,0,A,C
01/05/2006,15:03:57.000,P,52.270,52.300,4,4,R,,6405583,P,P,0,0,,C
01/05/2006,15:03:57.000,N,52.270,52.280,25,2,R,,6405653,N,N,1,0,,C
01/05/2006,15:03:58.000,T,52.270,52.310,3,1,R,BRUT,6405759,T,T,0,1,A,C
01/05/2006,15:03:58.000,T,52.270,52.310,3,1,R,CAES,6405766,T,T,0,0,A,C
01/05/2006,15:03:58.000,N,52.270,52.280,23,2,R,,6405778,N,N,1,0,,C
01/05/2006,15:04:00.000,P,52.260,52.300,1,4,R,,6406488,P,P,0,0,,C
01/05/2006,15:04:00.000,P,52.270,52.300,9,4,R,,6406512,P,P,0,0,,C
01/05/2006,15:04:03.000,P,52.270,52.300,10,4,R,,6407446,P,P,0,0,,C
01/05/2006,15:04:03.000,N,52.270,52.280,23,3,R,,6407532,N,N,1,0,,C
01/05/2006,15:04:04.000,P,52.270,52.300,10,5,R,,6407697,P,P,0,0,,C
01/05/2006,15:04:04.000,N,52.270,52.280,22,3,R,,6407928,N,N,1,0,,C
01/05/2006,15:04:06.000,P,52.270,52.300,12,4,R,,6408283,P,P,0,0,,C
01/05/2006,15:04:08.000,P,52.270,52.300,11,4,R,,6408993,P,P,0,0,,C
01/05/2006,15:04:08.000,P,52.270,52.300,11,5,R,,6409056,P,P,0,0,,C
01/05/2006,15:04:10.000,N,52.270,52.280,21,3,R,,6409646,N,N,1,0,,C
01/05/2006,15:04:12.000,P,52.260,52.300,1,5,R,,6410146,P,P,0,0,,C
01/05/2006,15:04:12.000,T,52.270,52.310,2,1,R,BRUT,6410200,T,T,0,1,A,C
01/05/2006,15:04:12.000,T,52.270,52.310,2,1,R,CAES,6410204,T,T,0,0,A,C
01/05/2006,15:04:12.000,N,52.270,52.280,21,1,R,,6410270,N,N,1,0,,C
01/05/2006,15:04:13.000,P,52.260,52.300,1,1,R,,6410462,P,P,0,0,,C
01/05/2006,15:04:14.000,N,52.270,52.280,19,1,R,,6410835,N,N,1,0,,C
01/05/2006,15:04:15.000,T,52.270,52.310,3,1,R,BRUT,6411511,T,T,0,1,A,C
01/05/2006,15:04:15.000,T,52.270,52.310,3,1,R,CAES,6411552,T,T,0,0,A,C
01/05/2006,15:04:15.000,T,52.270,52.840,3,21,R,BRUT,6411771,T,T,0,3,A,C
01/05/2006,15:04:15.000,T,52.270,52.340,3,23,R,CAES,6411774,T,T,0,0,A,C
01/05/2006,15:04:15.000,T,52.270,52.840,31,21,R,BRUT,6411899,T,T,4,3,A,C
01/05/2006,15:04:15.000,T,52.270,52.340,31,23,R,CAES,6411918,T,T,0,0,A,C
01/05/2006,15:04:15.000,T,52.270,52.840,32,21,R,BRUT,6411932,T,T,4,3,A,C
01/05/2006,15:04:16.000,T,52.270,52.340,32,23,R,CAES,6411977,T,T,0,0,A,C
01/05/2006,15:04:16.000,T,52.270,52.840,33,21,R,BRUT,6411996,T,T,4,3,A,C
01/05/2006,15:04:16.000,T,52.270,52.340,33,23,R,CAES,6412013,T,T,0,0,A,C
01/05/2006,15:04:16.000,T,52.270,52.840,34,21,R,BRUT,6412055,T,T,4,3,A,C
01/05/2006,15:04:16.000,T,52.270,52.340,34,23,R,CAES,6412057,T,T,0,0,A,C
01/05/2006,15:04:16.000,P,52.260,52.310,1,13,R,,6412109,P,P,0,0,,C
01/05/2006,15:04:17.000,P,52.270,52.310,40,7,R,,6412498,P,P,6,0,,C
01/05/2006,15:04:17.000,T,52.270,52.840,33,21,R,BRUT,6412825,T,T,0,3,A,C
01/05/2006,15:04:17.000,T,52.270,52.340,33,23,R,CAES,6412830,T,T,0,0,A,C
01/05/2006,15:04:17.000,T,52.270,52.840,32,21,R,BRUT,6412838,T,T,0,3,A,C
01/05/2006,15:04:17.000,T,52.270,52.340,32,23,R,CAES,6412841,T,T,0,0,A,C
01/05/2006,15:04:18.000,P,52.270,52.310,29,7,R,,6413082,P,P,4,0,,C
01/05/2006,15:04:18.000,T,52.270,52.840,4,21,R,BRUT,6413629,T,T,6,3,A,C
01/05/2006,15:04:18.000,T,52.270,52.340,4,23,R,CAES,6413630,T,T,0,0,A,C
01/05/2006,15:04:19.000,T,52.270,52.840,5,21,R,BRUT,6413684,T,T,0,3,A,C
01/05/2006,15:04:19.000,T,52.270,52.340,5,23,R,CAES,6413686,T,T,0,0,A,C
01/05/2006,15:04:19.000,P,52.270,52.310,1,7,R,,6413795,P,P,6,0,,C
01/05/2006,15:04:19.000,T,52.270,52.840,6,21,R,BRUT,6413820,T,T,0,3,A,C
01/05/2006,15:04:19.000,T,52.270,52.340,6,23,R,CAES,6413821,T,T,0,0,A,C
01/05/2006,15:04:19.000,T,52.270,52.840,7,21,R,BRUT,6413895,T,T,0,3,A,C
01/05/2006,15:04:19.000,T,52.270,52.340,7,23,R,CAES,6413898,T,T,0,0,A,C
01/05/2006,15:04:20.000,T,52.270,52.840,37,21,R,BRUT,6414628,T,T,4,3,A,C
01/05/2006,15:04:20.000,T,52.270,52.340,37,23,R,CAES,6414630,T,T,0,0,A,C
01/05/2006,15:04:21.000,P,52.270,52.310,31,7,R,,6414833,P,P,0,0,,C
01/05/2006,15:04:21.000,T,52.270,52.320,37,1,R,BRUT,6415318,T,T,0,1,A,C
01/05/2006,15:04:21.000,T,52.270,52.320,37,1,R,CAES,6415319,T,T,0,0,A,C
01/05/2006,15:04:22.000,T,52.270,52.320,36,1,R,BRUT,6415473,T,T,4,1,A,C
01/05/2006,15:04:22.000,T,52.270,52.320,36,1,R,CAES,6415478,T,T,0,0,A,C
01/05/2006,15:04:22.000,P,52.270,52.300,1,1,R,,6415590,P,P,0,0,,C
01/05/2006,15:04:22.000,T,52.270,52.300,36,1,R,BRUT,6415682,T,T,0,1,A,C
01/05/2006,15:04:22.000,T,52.270,52.300,36,1,R,CAES,6415706,T,T,0,0,A,C
01/05/2006,15:04:22.000,T,52.270,52.300,6,1,R,BRUT,6415711,T,T,6,1,A,C
01/05/2006,15:04:22.000,T,52.270,52.300,6,1,R,CAES,6415728,T,T,0,0,A,C
01/05/2006,15:04:24.000,N,52.270,52.300,19,1,R,,6417009,N,N,6,0,,C
01/05/2006,15:04:25.000,X,52.020,52.550,1,1,R,,6417316,X,X,0,0,,C
01/05/2006,15:04:25.000,N,52.270,52.300,16,1,R,,6417317,N,N,6,0,,C
01/05/2006,15:04:25.000,P,52.270,52.320,1,1,R,,6417378,P,P,4,0,,C
01/05/2006,15:04:26.000,P,52.270,52.320,3,1,R,,6417753,P,P,0,0,,C
01/05/2006,15:04:28.000,P,52.270,52.320,4,1,R,,6418475,P,P,0,0,,C
01/05/2006,15:04:29.000,T,52.280,52.320,7,1,R,BRUT,6418990,T,T,4,1,A,C
01/05/2006,15:04:29.000,T,52.280,52.320,7,1,R,CAES,6418994,T,T,0,0,A,C
01/05/2006,15:04:29.000,N,52.290,52.310,23,36,R,,6419185,N,N,1,0,,C
01/05/2006,15:04:29.000,N,52.300,52.310,1,36,R,,6419191,N,N,1,0,,C
01/05/2006,15:04:29.000,T,52.270,52.340,10,23,R,TMBR,6419207,T,T,0,0,A,C
01/05/2006,15:04:30.000,X,52.040,52.560,1,1,R,,6419470,X,X,0,0,,C
01/05/2006,15:04:30.000,X,52.050,52.560,1,1,R,,6419473,X,X,0,0,,C
01/05/2006,15:04:30.000,P,52.270,52.320,14,1,R,,6419483,P,P,0,0,,C
01/05/2006,15:04:30.000,T,52.280,52.320,6,1,R,BRUT,6419488,T,T,0,1,A,C
01/05/2006,15:04:30.000,T,52.280,52.320,6,1,R,CAES,6419494,T,T,0,0,A,C
01/05/2006,15:04:30.000,T,52.280,52.320,5,1,R,BRUT,6419498,T,T,0,1,A,C
01/05/2006,15:04:30.000,T,52.280,52.320,5,1,R,CAES,6419631,T,T,0,0,A,C
01/05/2006,15:04:30.000,N,52.290,52.310,2,36,R,,6419640,N,N,1,0,,C
01/05/2006,15:04:30.000,P,52.270,52.320,14,1,R,,6419707,P,P,0,0,,C
01/05/2006,15:04:30.000,P,52.280,52.320,3,1,R,,6419727,P,P,0,0,,C
01/05/2006,15:04:30.000,P,52.280,52.320,8,1,R,,6419733,P,P,0,0,,C
01/05/2006,15:04:31.000,T,52.270,52.340,10,6,R,TMBR,6419861,T,T,0,0,A,C
01/05/2006,15:04:31.000,N,52.300,52.310,1,36,R,,6419873,N,N,1,0,,C
01/05/2006,15:04:31.000,X,52.040,52.560,1,1,R,,6419938,X,X,0,0,,C
01/05/2006,15:04:31.000,T,52.280,52.320,4,1,R,BRUT,6419949,T,T,0,1,A,C
01/05/2006,15:04:31.000,T,52.280,52.320,4,1,R,CAES,6419951,T,T,0,0,A,C
01/05/2006,15:04:31.000,P,52.280,52.310,8,5,R,,6419953,P,P,0,0,,C
01/05/2006,15:04:31.000,T,52.280,52.320,2,1,R,BRUT,6419955,T,T,0,1,A,C
01/05/2006,15:04:31.000,T,52.280,52.320,2,1,R,CAES,6419957,T,T,0,0,A,C
01/05/2006,15:04:31.000,T,52.280,52.320,1,1,R,BRUT,6420087,T,T,0,1,A,C
01/05/2006,15:04:31.000,T,52.280,52.320,1,1,R,CAES,6420094,T,T,0,0,A,C
01/05/2006,15:04:31.000,N,52.300,52.310,1,41,R,,6420128,N,N,1,0,,C
01/05/2006,15:04:31.000,X,52.050,52.560,1,1,R,,6420157,X,X,0,0,,C
01/05/2006,15:04:37.000,T,52.270,52.340,2,6,R,TMBR,6422362,T,T,0,0,A,C
01/05/2006,15:04:40.000,T,52.260,52.340,25,6,R,TMBR,6423814,T,T,0,0,A,C
01/05/2006,15:04:41.000,N,52.290,52.310,2,41,R,,6424040,N,N,1,0,,C
01/05/2006,15:04:41.000,X,52.040,52.560,1,1,R,,6424300,X,X,0,0,,C
01/05/2006,15:04:41.000,P,52.280,52.310,5,5,R,,6424312,P,P,0,0,,C
01/05/2006,15:04:41.000,P,52.290,52.310,2,5,R,,6424314,P,P,0,0,,C
01/05/2006,15:04:42.000,N,52.300,52.310,4,41,R,,6424491,N,N,1,0,,C
01/05/2006,15:04:42.000,P,52.280,52.310,5,5,R,,6424554,P,P,0,0,,C
01/05/2006,15:04:43.000,P,52.280,52.310,11,5,R,,6424738,P,P,0,0,,C
01/05/2006,15:04:43.000,X,52.050,52.560,1,1,R,,6424760,X,X,0,0,,C
01/05/2006,15:04:43.000,N,52.300,52.310,4,40,R,,6424781,N,N,1,0,,C
01/05/2006,15:04:44.000,P,52.280,52.320,11,6,R,,6425489,P,P,0,0,,C
01/05/2006,15:04:45.000,N,52.300,52.310,4,35,R,,6425733,N,N,1,0,,C
01/05/2006,15:04:45.000,P,52.290,52.320,1,1,R,,6425757,P,P,0,0,,C
01/05/2006,15:04:45.000,N,52.300,52.310,5,35,R,,6425778,N,N,1,0,,C
01/05/2006,15:04:53.000,N,52.300,52.310,5,25,R,,6428520,N,N,1,0,,C
01/05/2006,15:04:57.000,P,52.290,52.320,1,6,R,,6429817,P,P,0,0,,C
01/05/2006,15:04:59.000,N,52.300,52.310,5,17,R,,6430367,N,N,1,0,,C
01/05/2006,15:04:59.000,N,52.300,52.310,7,17,R,,6430525,N,N,1,0,,C
01/05/2006,15:05:00.000,T,52.260,52.350,25,24,R,TMBR,6430841,T,T,0,0,A,C
01/05/2006,15:05:02.000,N,52.300,52.310,6,17,R,,6431368,N,N,1,0,,C
01/05/2006,15:05:02.000,P,52.290,52.310,1,5,R,,6431376,P,P,0,0,,C
01/05/2006,15:05:03.000,N,52.300,52.310,6,18,R,,6431719,N,N,1,0,,C
01/05/2006,15:05:05.000,N,52.300,52.310,6,23,R,,6432259,N,N,1,0,,C
01/05/2006,15:05:08.000,N,52.300,52.310,6,25,R,,6433859,N,N,1,0,,C
01/05/2006,15:05:10.000,P,52.290,52.320,1,6,R,,6434159,P,P,0,0,,C
01/05/2006,15:05:11.000,N,52.300,52.310,6,20,R,,6434618,N,N,1,0,,C
01/05/2006,15:05:12.000,P,52.280,52.320,8,6,R,,6434957,P,P,0,0,,C
01/05/2006,15:05:12.000,P,52.280,52.320,9,6,R,,6434977,P,P,0,0,,C
01/05/2006,15:05:13.000,N,52.300,52.310,1,20,R,,6435127,N,N,1,0,,C
01/05/2006,15:05:13.000,P,52.280,52.320,5,6,R,,6435364,P,P,0,0,,C
01/05/2006,15:05:13.000,P,52.280,52.310,5,6,R,,6435375,P,P,0,0,,C
01/05/2006,15:05:13.000,T,51.810,52.320,20,1,R,BRUT,6435400,T,T,0,3,A,C
01/05/2006,15:05:13.000,T,52.260,52.320,25,1,R,CAES,6435407,T,T,0,0,A,C
01/05/2006,15:05:14.000,N,52.300,52.310,8,20,R,,6435541,N,N,1,0,,C
01/05/2006,15:05:14.000,P,52.280,52.310,11,6,R,,6435706,P,P,0,0,,C
01/05/2006,15:05:17.000,N,52.300,52.310,3,20,R,,6436581,N,N,1,0,,C
01/05/2006,15:05:18.000,N,52.300,52.310,4,24,R,,6436760,N,N,1,0,,C
01/05/2006,15:05:18.000,P,52.280,52.310,7,6,R,,6436779,P,P,0,0,,C
01/05/2006,15:05:18.000,P,52.280,52.310,8,6,R,,6436944,P,P,0,0,,C
01/05/2006,15:05:20.000,N,52.300,52.310,4,3,R,,6437506,N,N,6,0,,C
01/05/2006,15:05:21.000,P,52.280,52.310,7,6,R,,6437623,P,P,0,0,,C
01/05/2006,15:05:21.000,P,52.280,52.310,11,6,R,,6437639,P,P,0,0,,C
01/05/2006,15:05:21.000,T,52.280,52.320,1,1,R,BRUT,6437774,T,T,0,1,A,C
01/05/2006,15:05:21.000,T,52.280,52.320,1,1,R,CAES,6437785,T,T,0,0,A,C
01/05/2006,15:05:22.000,N,52.300,52.310,7,3,R,,6437945,N,N,6,0,,C
01/05/2006,15:05:22.000,P,52.280,52.310,13,6,R,,6438110,P,P,0,0,,C
01/05/2006,15:05:26.000,P,52.290,52.310,1,6,R,,6439201,P,P,0,0,,C
01/05/2006,15:05:30.000,N,52.300,52.310,7,1,R,,6440104,N,N,0,0,,C
01/05/2006,15:05:31.000,N,52.300,52.320,7,3,R,,6440224,N,N,0,0,,C
01/05/2006,15:05:31.000,P,52.280,52.310,11,6,R,,6440232,P,P,0,0,,C
01/05/2006,15:05:31.000,P,52.280,52.310,7,6,R,,6440261,P,P,0,0,,C
01/05/2006,15:05:31.000,P,52.280,52.310,10,6,R,,6440266,P,P,0,0,,C
01/05/2006,15:05:31.000,X,52.050,52.570,1,1,R,,6440441,X,X,0,0,,C
01/05/2006,15:05:32.000,N,52.300,52.310,7,6,R,,6440636,N,N,0,0,,C
01/05/2006,15:05:32.000,T,52.280,52.310,1,1,R,BRUT,6440662,T,T,0,1,A,C
01/05/2006,15:05:32.000,T,52.280,52.310,1,1,R,CAES,6440672,T,T,0,0,A,C
01/05/2006,15:05:32.000,T,52.280,52.310,1,2,R,BRUT,6440685,T,T,0,1,A,C
01/05/2006,15:05:32.000,T,52.280,52.310,1,2,R,CAES,6440693,T,T,0,0,A,C
01/05/2006,15:05:32.000,T,52.250,52.350,8,24,R,TMBR,6440697,T,T,0,0,A,C
01/05/2006,15:05:32.000,N,52.300,52.310,6,6,R,,6440723,N,N,6,0,,C
01/05/2006,15:05:33.000,N,52.300,52.310,5,6,R,,6440892,N,N,6,0,,C
01/05/2006,15:05:33.000,P,52.280,52.310,10,8,R,,6440895,P,P,6,0,,C
01/05/2006,15:05:33.000,X,52.050,52.560,1,1,R,,6440937,X,X,0,0,,C
01/05/2006,15:05:33.000,N,52.300,52.310,1,6,R,,6440967,N,N,6,0,,C
01/05/2006,15:05:33.000,T,52.280,52.310,1,3,R,BRUT,6441103,T,T,0,1,A,C
01/05/2006,15:05:33.000,T,52.280,52.310,1,3,R,CAES,6441107,T,T,0,0,A,C
01/05/2006,15:05:34.000,T,52.260,52.310,1,3,R,BRUT,6441332,T,T,0,1,A,C
01/05/2006,15:05:34.000,T,52.260,52.310,1,3,R,CAES,6441335,T,T,0,0,A,C
01/05/2006,15:05:34.000,P,52.280,52.310,5,6,R,,6441342,P,P,6,0,,C
01/05/2006,15:05:34.000,N,52.300,52.310,1,3,R,,6441420,N,N,6,0,,C
01/05/2006,15:05:34.000,N,52.300,52.310,1,1,R,,6441528,N,N,0,0,,C
01/05/2006,15:05:35.000,N,52.280,52.300,17,15,R,,6441862,N,N,1,0,,C
01/05/2006,15:05:35.000,X,52.030,52.550,1,1,R,,6442087,X,X,0,0,,C
01/05/2006,15:05:36.000,P,52.270,52.310,1,6,R,,6442313,P,P,0,0,,C
01/05/2006,15:05:36.000,N,52.280,52.300,17,12,R,,6442351,N,N,1,0,,C
01/05/2006,15:05:36.000,T,52.260,52.300,1,3,R,BRUT,6442500,T,T,0,1,A,C
01/05/2006,15:05:36.000,T,52.260,52.300,1,3,R,CAES,6442508,T,T,0,0,A,C
01/05/2006,15:05:37.000,N,52.280,52.300,17,15,R,,6442749,N,N,1,0,,C
01/05/2006,15:05:37.000,N,52.280,52.300,8,15,R,,6442948,N,N,1,0,,C
01/05/2006,15:05:38.000,P,52.270,52.300,1,6,R,,6443120,P,P,0,0,,C
01/05/2006,15:05:38.000,N,52.280,52.300,3,15,R,,6443137,N,N,1,0,,C
01/05/2006,15:05:38.000,N,52.280,52.300,3,16,R,,6443152,N,N,1,0,,C
01/05/2006,15:05:39.000,N,52.280,52.290,3,5,R,,6443545,N,N,1,0,,C
01/05/2006,15:05:39.000,T,52.260,52.300,1,2,R,BRUT,6443738,T,T,0,1,A,C
01/05/2006,15:05:39.000,T,52.260,52.300,1,2,R,CAES,6443747,T,T,0,0,A,C
01/05/2006,15:05:39.000,X,52.030,52.540,1,1,R,,6443750,X,X,0,0,,C
01/05/2006,15:05:39.000,P,52.260,52.300,5,6,R,,6443779,P,P,0,0,,C
01/05/2006,15:05:39.000,T,52.260,52.300,1,1,R,BRUT,6443782,T,T,0,1,A,C
01/05/2006,15:05:39.000,T,52.260,52.300,1,1,R,CAES,6443787,T,T,0,0,A,C
01/05/2006,15:05:39.000,T,52.260,52.840,1,20,R,BRUT,6443790,T,T,0,3,A,C
01/05/2006,15:05:39.000,T,52.260,52.350,1,24,R,CAES,6443795,T,T,0,0,A,C
01/05/2006,15:05:40.000,P,52.260,52.300,1,6,R,,6443915,P,P,0,0,,C
01/05/2006,15:05:40.000,P,52.260,52.300,2,6,R,,6443928,P,P,0,0,,C
01/05/2006,15:05:40.000,P,52.260,52.300,2,9,R,,6443997,P,P,0,0,,C
01/05/2006,15:05:40.000,N,52.280,52.290,3,1,R,,6444038,N,N,1,0,,C
01/05/2006,15:05:40.000,P,52.260,52.300,2,7,R,,6444161,P,P,0,0,,C
01/05/2006,15:05:40.000,N,52.280,52.300,3,24,R,,6444167,N,N,1,0,,C
01/05/2006,15:05:40.000,N,52.280,52.290,3,3,R,,6444175,N,N,1,0,,C
01/05/2006,15:05:41.000,P,52.260,52.300,5,7,R,,6444395,P,P,0,0,,C
01/05/2006,15:05:41.000,X,52.030,52.550,1,1,R,,6444419,X,X,0,0,,C
01/05/2006,15:05:41.000,X,52.030,52.540,1,1,R,,6444424,X,X,0,0,,C
01/05/2006,15:05:41.000,P,52.260,52.300,5,1,R,,6444447,P,P,0,0,,C
01/05/2006,15:05:41.000,P,52.270,52.310,1,6,R,,6444555,P,P,0,0,,C
01/05/2006,15:05:41.000,P,52.270,52.310,1,8,R,,6444566,P,P,0,0,,C
01/05/2006,15:05:42.000,N,52.280,52.300,3,17,R,,6444675,N,N,1,0,,C
01/05/2006,15:05:42.000,X,52.030,52.550,1,1,R,,6444991,X,X,0,0,,C
01/05/2006,15:05:43.000,P,52.270,52.310,1,6,R,,6445191,P,P,0,0,,C
01/05/2006,15:05:43.000,N,52.280,52.300,3,12,R,,6445263,N,N,1,0,,C
01/05/2006,15:05:43.000,T,52.260,52.320,1,1,R,BRUT,6445477,T,T,0,1,A,C
01/05/2006,15:05:43.000,T,52.260,52.320,1,1,R,CAES,6445483,T,T,0,0,A,C
01/05/2006,15:05:44.000,N,52.280,52.300,3,10,R,,6445661,N,N,1,0,,C
01/05/2006,15:05:44.000,N,52.280,52.300,4,10,R,,6445704,N,N,1,0,,C
01/05/2006,15:05:45.000,N,52.280,52.290,4,8,R,,6446035,N,N,1,0,,C
01/05/2006,15:05:45.000,X,52.030,52.540,1,1,R,,6446229,X,X,0,0,,C
01/05/2006,15:05:45.000,P,52.270,52.310,1,12,R,,6446238,P,P,0,0,,C
01/05/2006,15:05:45.000,P,52.270,52.300,1,1,R,,6446250,P,P,0,0,,C
01/05/2006,15:05:45.000,T,52.260,52.300,1,1,R,BRUT,6446255,T,T,0,1,A,C
01/05/2006,15:05:45.000,T,52.260,52.300,1,1,R,CAES,6446258,T,T,0,0,A,C
01/05/2006,15:05:47.000,N,52.280,52.300,4,1,R,,6446783,N,N,6,0,,C
01/05/2006,15:05:48.000,P,52.270,52.310,1,6,R,,6446926,P,P,4,0,,C
01/05/2006,15:05:48.000,T,52.260,52.320,1,1,R,BRUT,6446935,T,T,6,1,A,C
01/05/2006,15:05:48.000,T,52.260,52.320,1,1,R,CAES,6446942,T,T,0,0,A,C
01/05/2006,15:05:48.000,X,52.030,52.550,1,1,R,,6446959,X,X,0,0,,C
01/05/2006,15:05:54.000,P,52.270,52.310,3,6,R,,6448391,P,P,0,0,,C
01/05/2006,15:05:54.000,N,52.280,52.310,4,3,R,,6448490,N,N,6,0,,C
01/05/2006,15:05:54.000,N,52.280,52.290,4,1,R,,6448500,N,N,1,0,,C
01/05/2006,15:05:55.000,X,52.030,52.560,1,1,R,,6448652,X,X,0,0,,C
01/05/2006,15:05:55.000,X,52.030,52.540,1,1,R,,6448654,X,X,0,0,,C
01/05/2006,15:05:57.000,N,52.300,52.310,5,3,R,,6449095,N,N,6,0,,C
01/05/2006,15:05:57.000,N,52.300,52.310,5,8,R,,6449176,N,N,1,0,,C
01/05/2006,15:05:57.000,P,52.280,52.310,3,6,R,,6449183,P,P,0,0,,C
01/05/2006,15:05:57.000,P,52.280,52.310,4,6,R,,6449202,P,P,0,0,,C
01/05/2006,15:05:57.000,T,52.280,52.320,1,1,R,BRUT,6449209,T,T,0,1,A,C
01/05/2006,15:05:57.000,T,52.280,52.320,1,1,R,CAES,6449213,T,T,0,0,A,C
01/05/2006,15:05:57.000,P,52.280,52.310,4,7,R,,6449234,P,P,0,0,,C
01/05/2006,15:05:57.000,X,52.050,52.560,1,1,R,,6449247,X,X,0,0,,C
01/05/2006,15:05:59.000,N,52.300,52.310,1,8,R,,6449699,N,N,1,0,,C
01/05/2006,15:06:00.000,N,52.290,52.310,1,8,R,,6449775,N,N,1,0,,C
01/05/2006,15:06:00.000,N,52.280,52.300,4,5,R,,6449778,N,N,6,0,,C
01/05/2006,15:06:00.000,P,52.280,52.310,1,7,R,,6449810,P,P,6,0,,C
01/05/2006,15:06:00.000,X,52.040,52.560,1,1,R,,6449933,X,X,0,0,,C
01/05/2006,15:06:00.000,X,52.030,52.550,1,1,R,,6449938,X,X,0,0,,C
01/05/2006,15:06:00.000,T,52.260,52.320,1,1,R,BRUT,6449948,T,T,0,1,A,C
01/05/2006,15:06:00.000,T,52.260,52.320,1,1,R,CAES,6449952,T,T,0,0,A,C
01/05/2006,15:06:00.000,P,52.270,52.310,3,7,R,,6449971,P,P,0,0,,C
01/05/2006,15:06:05.000,N,52.280,52.300,2,5,R,,6451229,N,N,1,0,,C
01/05/2006,15:06:06.000,N,52.280,52.300,2,3,R,,6451530,N,N,1,0,,C
01/05/2006,15:06:06.000,N,52.280,52.300,1,3,R,,6451623,N,N,1,0,,C
01/05/2006,15:06:06.000,P,52.270,52.300,2,1,R,,6451630,P,P,0,0,,C
01/05/2006,15:06:06.000,T,52.260,52.300,1,1,R,BRUT,6451634,T,T,0,1,A,C
01/05/2006,15:06:06.000,T,52.260,52.300,1,1,R,CAES,6451642,T,T,0,0,A,C
01/05/2006,15:06:07.000,N,52.270,52.290,27,6,R,,6451905,N,N,1,0,,C
01/05/2006,15:06:07.000,N,52.280,52.290,3,6,R,,6451914,N,N,1,0,,C
01/05/2006,15:06:08.000,X,52.020,52.540,1,1,R,,6452046,X,X,0,0,,C
01/05/2006,15:06:08.000,X,52.030,52.540,1,1,R,,6452051,X,X,0,0,,C
01/05/2006,15:06:09.000,T,52.250,52.350,2,24,R,TMBR,6452146,T,T,0,0,A,C
01/05/2006,15:06:09.000,N,52.280,52.290,1,6,R,,6452153,N,N,1,0,,C
01/05/2006,15:06:09.000,N,52.270,52.280,27,1,R,,6452253,N,N,1,0,,C
01/05/2006,15:06:09.000,N,52.270,52.280,28,1,R,,6452259,N,N,1,0,,C
01/05/2006,15:06:10.000,P,52.270,52.300,9,1,R,,6452375,P,P,0,0,,C
01/05/2006,15:06:10.000,P,52.270,52.300,9,4,R,,6452379,P,P,0,0,,C
01/05/2006,15:06:10.000,P,52.250,52.300,15,4,R,,6452381,P,P,0,0,,C
01/05/2006,15:06:10.000,P,52.250,52.300,15,1,R,,6452386,P,P,0,0,,C
01/05/2006,15:06:10.000,T,52.240,52.350,8,24,R,TMBR,6452430,T,T,0,0,A,C
01/05/2006,15:06:10.000,X,52.020,52.530,1,1,R,,6452505,X,X,0,0,,C
01/05/2006,15:06:10.000,T,52.240,52.350,1,24,R,TMBR,6452634,T,T,0,0,A,C
01/05/2006,15:06:10.000,P,52.250,52.300,16,1,R,,6452646,P,P,0,0,,C
01/05/2006,15:06:11.000,N,52.270,52.290,28,4,R,,6452739,N,N,1,0,,C
01/05/2006,15:06:12.000,X,52.020,52.540,1,1,R,,6452894,X,X,0,0,,C
01/05/2006,15:06:12.000,N,52.270,52.280,28,2,R,,6453068,N,N,1,0,,C
01/05/2006,15:06:13.000,X,52.020,52.530,1,1,R,,6453142,X,X,0,0,,C
01/05/2006,15:06:13.000,P,52.250,52.300,16,2,R,,6453151,P,P,0,0,,C
01/05/2006,15:06:17.000,N,52.270,52.280,28,4,R,,6453909,N,N,1,0,,C
01/05/2006,15:06:17.000,N,52.270,52.280,28,1,R,,6454038,N,N,1,0,,C
01/05/2006,15:06:17.000,P,52.250,52.300,16,4,R,,6454065,P,P,0,0,,C
01/05/2006,15:06:18.000,N,52.270,52.290,29,4,R,,6454177,N,N,1,0,,C
01/05/2006,15:06:18.000,P,52.250,52.300,16,1,R,,6454184,P,P,0,0,,C
01/05/2006,15:06:18.000,X,52.020,52.540,1,1,R,,6454309,X,X,0,0,,C
01/05/2006,15:06:20.000,T,52.230,52.350,25,24,R,TMBR,6454667,T,T,0,0,A,C
01/05/2006,15:06:20.000,P,52.250,52.300,15,1,R,,6454676,P,P,0,0,,C
01/05/2006,15:06:22.000,N,52.270,52.290,29,5,R,,6454962,N,N,1,0,,C
01/05/2006,15:06:22.000,N,52.270,52.290,30,5,R,,6455054,N,N,1,0,,C
01/05/2006,15:06:23.000,N,52.270,52.290,31,19,R,,6455139,N,N,1,0,,C
01/05/2006,15:06:24.000,P,52.250,52.300,23,1,R,,6455409,P,P,0,0,,C
01/05/2006,15:06:25.000,N,52.270,52.290,36,19,R,,6455616,N,N,1,0,,C
01/05/2006,15:06:28.000,N,52.270,52.290,36,14,R,,6456545,N,N,1,0,,C
01/05/2006,15:06:29.000,N,52.270,52.290,40,14,R,,6456731,N,N,1,0,,C
01/05/2006,15:06:30.000,P,52.250,52.300,15,1,R,,6456928,P,P,0,0,,C
01/05/2006,15:06:31.000,P,52.250,52.300,16,1,R,,6457005,P,P,0,0,,C
01/05/2006,15:06:31.000,N,52.270,52.290,31,14,R,,6457055,N,N,1,0,,C
01/05/2006,15:06:32.000,N,52.270,52.290,22,14,R,,6457299,N,N,1,0,,C
01/05/2006,15:06:33.000,N,52.270,52.290,22,30,R,,6457746,N,N,1,0,,C
01/05/2006,15:06:35.000,N,52.270,52.290,22,19,R,,6458407,N,N,1,0,,C
01/05/2006,15:06:41.000,T,51.270,53.290,1,1,R,SBSH,6459798,T,T,0,0,A,C
01/05/2006,15:06:48.000,N,52.270,52.290,22,24,R,,6461317,N,N,1,0,,C
01/05/2006,15:06:49.000,N,52.270,52.290,22,25,R,,6461628,N,N,1,0,,C
01/05/2006,15:06:50.000,N,52.270,52.290,22,20,R,,6461799,N,N,1,0,,C
01/05/2006,15:06:53.000,N,52.270,52.290,22,14,R,,6462314,N,N,1,0,,C
01/05/2006,15:06:54.000,P,52.250,52.300,15,1,R,,6462574,P,P,0,0,,C
01/05/2006,15:06:55.000,N,52.270,52.290,22,19,R,,6462852,N,N,1,0,,C
01/05/2006,15:06:57.000,N,52.270,52.290,23,19,R,,6463217,N,N,1,0,,C
01/05/2006,15:06:58.000,N,52.270,52.290,22,19,R,,6463515,N,N,1,0,,C
01/05/2006,15:07:03.000,N,52.270,52.280,22,1,R,,6464423,N,N,1,0,,C
01/05/2006,15:07:03.000,X,52.020,52.530,1,1,R,,6464570,X,X,0,0,,C
01/05/2006,15:07:04.000,P,52.250,52.300,16,1,R,,6464828,P,P,0,0,,C
01/05/2006,15:07:10.000,N,52.270,52.290,22,18,R,,6466486,N,N,1,0,,C
01/05/2006,15:07:10.000,N,52.270,52.290,22,1,R,,6466593,N,N,1,0,,C
01/05/2006,15:07:10.000,X,52.020,52.540,1,1,R,,6466610,X,X,0,0,,C
01/05/2006,15:07:11.000,T,52.260,52.840,1,20,R,BRUT,6466718,T,T,0,3,A,C
01/05/2006,15:07:11.000,T,52.260,52.350,1,24,R,CAES,6466732,T,T,0,0,A,C
01/05/2006,15:07:11.000,P,52.250,52.310,16,1,R,,6466735,P,P,0,0,,C
01/05/2006,15:07:11.000,N,52.270,52.300,22,4,R,,6466851,N,N,1,0,,C
01/05/2006,15:07:11.000,N,52.270,52.280,22,2,R,,6466860,N,N,1,0,,C
01/05/2006,15:07:12.000,T,52.260,52.320,1,1,R,BRUT,6467023,T,T,0,1,A,C
01/05/2006,15:07:12.000,T,52.260,52.320,1,1,R,CAES,6467031,T,T,0,0,A,C
01/05/2006,15:07:12.000,P,52.250,52.300,16,1,R,,6467047,P,P,0,0,,C
01/05/2006,15:07:12.000,X,52.020,52.550,1,1,R,,6467054,X,X,0,0,,C
01/05/2006,15:07:12.000,X,52.020,52.530,1,1,R,,6467059,X,X,0,0,,C
01/05/2006,15:07:15.000,P,52.250,52.300,15,1,R,,6467852,P,P,0,0,,C
01/05/2006,15:07:15.000,P,52.250,52.300,15,2,R,,6467865,P,P,0,0,,C
01/05/2006,15:07:15.000,T,52.260,52.840,1,20,R,BRUT,6468033,T,T,0,3,A,C
01/05/2006,15:07:15.000,T,52.260,52.350,1,24,R,CAES,6468037,T,T,0,0,A,C
01/05/2006,15:07:17.000,N,52.270,52.280,18,2,R,,6468527,N,N,1,0,,C
01/05/2006,15:07:17.000,N,52.270,52.280,20,2,R,,6468622,N,N,1,0,,C
01/05/2006,15:07:17.000,P,52.260,52.300,1,2,R,,6468651,P,P,0,0,,C
01/05/2006,15:07:19.000,N,52.270,52.280,6,2,R,,6468966,N,N,1,0,,C
01/05/2006,15:07:19.000,P,52.270,52.300,1,2,R,,6469098,P,P,0,0,,C
01/05/2006,15:07:19.000,P,52.270,52.300,1,1,R,,6469234,P,P,0,0,,C
01/05/2006,15:07:19.000,P,52.270,52.310,36,8,R,,6469240,P,P,6,0,,C
01/05/2006,15:07:19.000,T,51.810,52.840,20,20,R,BRUT,6469245,T,T,0,3,A,C
01/05/2006,15:07:19.000,T,52.230,52.350,25,24,R,CAES,6469253,T,T,0,0,A,C
01/05/2006,15:07:19.000,T,52.270,52.840,30,20,R,BRUT,6469257,T,T,0,3,A,C
01/05/2006,15:07:20.000,T,52.270,52.350,30,24,R,CAES,6469263,T,T,0,0,A,C
01/05/2006,15:07:20.000,N,52.270,52.280,1,2,R,,6469269,N,N,0,0,,C
01/05/2006,15:07:20.000,N,52.270,52.280,1,1,R,,6469521,N,N,6,0,,C
01/05/2006,15:07:21.000,P,52.270,52.310,38,8,R,,6469722,P,P,6,0,,C
01/05/2006,15:07:21.000,T,52.270,52.840,31,20,R,BRUT,6470061,T,T,0,3,A,C
01/05/2006,15:07:21.000,T,52.270,52.350,31,24,R,CAES,6470063,T,T,0,0,A,C
01/05/2006,15:07:21.000,P,52.270,52.310,36,8,R,,6470068,P,P,6,0,,C
01/05/2006,15:07:21.000,T,52.270,52.320,32,1,R,BRUT,6470071,T,T,0,1,A,C
01/05/2006,15:07:21.000,T,52.270,52.320,32,1,R,CAES,6470076,T,T,0,0,A,C
01/05/2006,15:07:22.000,N,52.260,52.280,17,1,R,,6470411,N,N,0,0,,C
01/05/2006,15:07:22.000,T,52.270,52.320,33,1,R,BRUT,6470427,T,T,0,1,A,C
01/05/2006,15:07:22.000,T,52.270,52.320,33,1,R,CAES,6470436,T,T,0,0,A,C
01/05/2006,15:07:22.000,N,52.260,52.280,17,2,R,,6470459,N,N,6,0,,C
01/05/2006,15:07:22.000,T,52.270,52.320,34,1,R,BRUT,6470520,T,T,0,1,A,C
01/05/2006,15:07:22.000,T,52.270,52.320,34,1,R,CAES,6470523,T,T,0,0,A,C
01/05/2006,15:07:22.000,N,52.260,52.280,17,1,R,,6470537,N,N,6,0,,C
01/05/2006,15:07:22.000,T,52.270,52.350,4,24,R,TMBR,6470693,T,T,0,0,A,C
01/05/2006,15:07:22.000,T,52.270,52.320,38,1,R,CAES,6470696,T,T,0,0,A,C
01/05/2006,15:07:22.000,P,52.270,52.310,40,8,R,,6470783,P,P,6,0,,C
01/05/2006,15:07:22.000,X,52.010,52.530,1,1,R,,6470848,X,X,0,0,,C
01/05/2006,15:07:24.000,N,52.260,52.310,17,1,R,,6471589,N,N,6,0,,C
01/05/2006,15:07:24.000,T,52.260,52.350,8,24,R,TMBR,6471692,T,T,0,0,A,C
01/05/2006,15:07:24.000,T,52.270,52.320,34,1,R,CAES,6471698,T,T,0,0,A,C
01/05/2006,15:07:24.000,P,52.270,52.310,36,8,R,,6471819,P,P,1,0,,C
01/05/2006,15:07:24.000,T,52.270,52.320,4,1,R,BRUT,6471852,T,T,0,1,A,C
01/05/2006,15:07:24.000,T,52.270,52.320,4,1,R,CAES,6471861,T,T,0,0,A,C
01/05/2006,15:07:24.000,P,52.270,52.310,42,8,R,,6471869,P,P,1,0,,C
01/05/2006,15:07:24.000,T,52.270,52.320,3,1,R,BRUT,6471881,T,T,0,1,A,C
01/05/2006,15:07:24.000,T,52.270,52.320,3,1,R,CAES,6471887,T,T,0,0,A,C
01/05/2006,15:07:24.000,X,52.010,52.560,1,1,R,,6471901,X,X,0,0,,C
01/05/2006,15:07:24.000,P,52.270,52.310,12,8,R,,6471913,P,P,1,0,,C
01/05/2006,15:07:24.000,P,52.270,52.310,12,1,R,,6471931,P,P,6,0,,C
01/05/2006,15:07:24.000,P,52.270,52.310,12,2,R,,6471942,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,8,R,,6472076,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,2,R,,6472088,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,8,R,,6472110,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,2,R,,6472124,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,2,R,,6472190,P,P,0,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,8,R,,6472196,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,2,R,,6472205,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,8,R,,6472215,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,2,R,,6472223,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,8,R,,6472243,P,P,1,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,12,1,R,,6472379,P,P,6,0,,C
01/05/2006,15:07:25.000,P,52.270,52.310,8,1,R,,6472437,P,P,6,0,,C
01/05/2006,15:07:25.000,P,52.270,52.320,11,1,R,,6472513,P,P,6,0,,C
01/05/2006,15:07:26.000,T,52.280,52.320,4,1,R,BRUT,6472731,T,T,4,1,A,C
01/05/2006,15:07:26.000,T,52.280,52.320,4,1,R,CAES,6472738,T,T,0,0,A,C
01/05/2006,15:07:27.000,N,52.290,52.310,71,5,R,,6473212,N,N,1,0,,C
01/05/2006,15:07:27.000,N,52.290,52.310,12,10,R,,6473227,N,N,1,0,,C
01/05/2006,15:07:27.000,N,52.290,52.310,10,10,R,,6473454,N,N,1,0,,C
01/05/2006,15:07:27.000,T,52.280,52.320,3,1,R,BRUT,6473480,T,T,0,1,A,C
01/05/2006,15:07:27.000,T,52.280,52.320,3,1,R,CAES,6473485,T,T,0,0,A,C
01/05/2006,15:07:27.000,X,52.040,52.560,1,1,R,,6473490,X,X,0,0,,C
01/05/2006,15:07:27.000,T,52.280,52.320,2,1,R,BRUT,6473496,T,T,0,1,A,C
01/05/2006,15:07:27.000,T,52.280,52.320,2,1,R,CAES,6473501,T,T,0,0,A,C
01/05/2006,15:07:27.000,T,52.280,52.320,1,1,R,BRUT,6473507,T,T,0,1,A,C
01/05/2006,15:07:27.000,T,52.280,52.320,1,1,R,CAES,6473511,T,T,0,0,A,C
01/05/2006,15:07:28.000,P,52.270,52.320,18,1,R,,6473672,P,P,0,0,,C
01/05/2006,15:07:28.000,P,52.290,52.320,2,1,R,,6473683,P,P,0,0,,C
01/05/2006,15:07:28.000,P,52.270,52.320,18,1,R,,6473702,P,P,0,0,,C
01/05/2006,15:07:29.000,P,52.270,52.320,18,6,R,,6474291,P,P,0,0,,C
01/05/2006,15:07:31.000,N,52.300,52.310,2,11,R,,6474780,N,N,1,0,,C
01/05/2006,15:07:31.000,P,52.270,52.320,8,6,R,,6474996,P,P,0,0,,C
01/05/2006,15:07:31.000,X,52.050,52.560,1,1,R,,6475008,X,X,0,0,,C
01/05/2006,15:07:31.000,P,52.280,52.320,4,6,R,,6475016,P,P,0,0,,C
01/05/2006,15:07:32.000,P,52.280,52.320,1,6,R,,6475181,P,P,0,0,,C
01/05/2006,15:07:32.000,T,52.260,52.350,1,24,R,TMBR,6475198,T,T,0,0,A,C
01/05/2006,15:07:33.000,N,52.300,52.310,2,14,R,,6475607,N,N,1,0,,C
01/05/2006,15:07:33.000,N,52.300,52.310,1,14,R,,6475613,N,N,1,0,,C
01/05/2006,15:07:33.000,P,52.270,52.320,8,6,R,,6475862,P,P,0,0,,C
01/05/2006,15:07:33.000,P,52.270,52.320,9,6,R,,6475883,P,P,0,0,,C
01/05/2006,15:07:36.000,P,52.280,52.320,3,6,R,,6477018,P,P,0,0,,C
01/05/2006,15:07:37.000,N,52.290,52.300,2,3,R,,6477251,N,N,1,0,,C
01/05/2006,15:07:38.000,P,52.270,52.320,9,8,R,,6477525,P,P,0,0,,C
01/05/2006,15:07:38.000,P,52.270,52.320,12,8,R,,6477528,P,P,0,0,,C
01/05/2006,15:07:38.000,X,52.040,52.550,1,1,R,,6477538,X,X,0,0,,C
01/05/2006,15:07:39.000,N,52.290,52.300,3,3,R,,6477885,N,N,1,0,,C
01/05/2006,15:07:39.000,N,52.290,52.300,3,4,R,,6478040,N,N,1,0,,C
01/05/2006,15:07:40.000,P,52.270,52.320,12,9,R,,6478154,P,P,0,0,,C
01/05/2006,15:07:42.000,N,52.290,52.300,4,4,R,,6478899,N,N,1,0,,C
01/05/2006,15:07:43.000,P,52.270,52.320,9,9,R,,6479014,P,P,0,0,,C
01/05/2006,15:07:43.000,P,52.270,52.320,14,9,R,,6479032,P,P,0,0,,C
01/05/2006,15:07:46.000,T,52.250,52.350,25,24,R,TMBR,6480060,T,T,0,0,A,C
01/05/2006,15:07:48.000,T,51.810,52.320,20,1,R,BRUT,6480462,T,T,0,3,A,C
01/05/2006,15:07:48.000,T,52.250,52.320,25,1,R,CAES,6480466,T,T,0,0,A,C
01/05/2006,15:07:48.000,P,52.270,52.320,11,9,R,,6480489,P,P,0,0,,C
01/05/2006,15:07:49.000,N,52.290,52.300,1,4,R,,6480636,N,N,1,0,,C
01/05/2006,15:07:49.000,P,52.270,52.320,8,9,R,,6480807,P,P,0,0,,C
01/05/2006,15:07:52.000,P,52.270,52.320,16,9,R,,6481442,P,P,0,0,,C
01/05/2006,15:07:53.000,P,52.270,52.320,8,9,R,,6481820,P,P,0,0,,C
01/05/2006,15:07:53.000,P,52.270,52.300,8,5,R,,6481857,P,P,6,0,,C
01/05/2006,15:07:54.000,N,52.290,52.300,1,9,R,,6482012,N,N,1,0,,C
01/05/2006,15:07:54.000,P,52.270,52.300,7,5,R,,6482078,P,P,0,0,,C
01/05/2006,15:07:54.000,N,52.290,52.300,1,12,R,,6482282,N,N,1,0,,C
01/05/2006,15:07:55.000,T,51.810,52.840,20,20,R,BRUT,6482480,T,T,0,3,A,C
01/05/2006,15:07:55.000,T,52.250,52.350,25,24,R,CAES,6482490,T,T,0,0,A,C
01/05/2006,15:07:56.000,N,52.290,52.300,1,4,R,,6482965,N,N,6,0,,C
01/05/2006,15:07:56.000,N,52.290,52.300,3,4,R,,6483054,N,N,6,0,,C
01/05/2006,15:07:56.000,N,52.290,52.300,4,4,R,,6483079,N,N,6,0,,C
01/05/2006,15:07:56.000,T,52.260,52.840,1,20,R,BRUT,6483133,T,T,0,3,A,C
01/05/2006,15:07:56.000,T,52.260,52.350,1,24,R,CAES,6483135,T,T,0,0,A,C
01/05/2006,15:07:56.000,T,52.260,52.320,1,1,R,BRUT,6483140,T,T,0,1,A,C
01/05/2006,15:07:56.000,T,52.260,52.320,1,1,R,CAES,6483146,T,T,0,0,A,C
01/05/2006,15:07:57.000,P,52.270,52.300,9,5,R,,6483274,P,P,0,0,,C
01/05/2006,15:07:57.000,P,52.270,52.300,10,5,R,,6483276,P,P,0,0,,C
01/05/2006,15:07:58.000,N,52.290,52.300,16,1,R,,6483477,N,N,6,0,,C
01/05/2006,15:07:58.000,P,52.270,52.300,17,5,R,,6483644,P,P,0,0,,C
01/05/2006,15:07:59.000,N,52.290,52.300,15,1,R,,6483905,N,N,6,0,,C
01/05/2006,15:08:01.000,P,52.270,52.300,17,3,R,,6484346,P,P,6,0,,C
01/05/2006,15:08:01.000,N,52.290,52.300,16,1,R,,6484408,N,N,6,0,,C
01/05/2006,15:08:02.000,T,52.280,52.320,1,1,R,BRUT,6484432,T,T,0,1,A,C
01/05/2006,15:08:02.000,T,52.280,52.320,1,1,R,CAES,6484434,T,T,0,0,A,C
01/05/2006,15:08:03.000,N,52.290,52.300,16,2,R,,6485039,N,N,0,0,,C
01/05/2006,15:08:03.000,N,52.290,52.300,16,5,R,,6485133,N,N,1,0,,C
01/05/2006,15:08:05.000,N,52.290,52.300,14,5,R,,6485611,N,N,1,0,,C
01/05/2006,15:08:06.000,N,52.290,52.300,14,1,R,,6486029,N,N,6,0,,C
01/05/2006,15:08:11.000,N,52.290,52.300,14,5,R,,6487392,N,N,1,0,,C
01/05/2006,15:08:12.000,N,52.290,52.300,23,5,R,,6487819,N,N,1,0,,C
01/05/2006,15:08:15.000,N,52.290,52.300,21,5,R,,6488549,N,N,1,0,,C
01/05/2006,15:08:19.000,N,52.290,52.300,21,8,R,,6489741,N,N,1,0,,C
01/05/2006,15:08:22.000,N,52.290,52.300,21,5,R,,6490567,N,N,1,0,,C
01/05/2006,15:08:22.000,P,52.270,52.310,17,5,R,,6490918,P,P,0,0,,C
01/05/2006,15:08:23.000,N,52.290,52.300,22,5,R,,6491030,N,N,1,0,,C
01/05/2006,15:08:23.000,N,52.290,52.300,22,1,R,,6491239,N,N,1,0,,C
01/05/2006,15:08:25.000,P,52.270,52.320,17,7,R,,6491961,P,P,0,0,,C
01/05/2006,15:08:30.000,N,52.290,52.300,22,13,R,,6493217,N,N,1,0,,C
01/05/2006,15:08:30.000,P,52.270,52.320,17,16,R,,6493399,P,P,0,0,,C
01/05/2006,15:08:35.000,N,52.290,52.300,22,19,R,,6494727,N,N,1,0,,C
01/05/2006,15:08:39.000,N,52.290,52.300,22,13,R,,6496129,N,N,1,0,,C
01/05/2006,15:08:44.000,N,52.290,52.300,22,18,R,,6497497,N,N,1,0,,C
01/05/2006,15:08:45.000,P,52.270,52.310,17,2,R,,6497909,P,P,0,0,,C
01/05/2006,15:08:46.000,T,52.250,52.300,25,2,R,TMBR,6497980,T,T,0,3,A,C
01/05/2006,15:08:46.000,T,52.280,52.300,1,2,R,CAES,6497981,T,T,0,0,A,C
01/05/2006,15:08:47.000,N,52.290,52.300,21,18,R,,6498355,N,N,1,0,,C
01/05/2006,15:08:48.000,P,52.280,52.310,1,2,R,,6498500,P,P,0,0,,C
01/05/2006,15:08:48.000,N,52.290,52.300,37,18,R,,6498610,N,N,1,0,,C
01/05/2006,15:08:50.000,N,52.290,52.300,37,23,R,,6499339,N,N,1,0,,C
01/05/2006,15:08:52.000,N,52.290,52.300,40,23,R,,6499883,N,N,1,0,,C
01/05/2006,15:08:54.000,N,52.290,52.300,40,24,R,,6500316,N,N,1,0,,C
01/05/2006,15:08:55.000,N,52.290,52.300,39,24,R,,6500751,N,N,1,0,,C
01/05/2006,15:08:56.000,N,52.290,52.300,39,32,R,,6500954,N,N,1,0,,C
01/05/2006,15:09:02.000,N,52.290,52.300,29,32,R,,6502538,N,N,1,0,,C
01/05/2006,15:09:03.000,N,52.290,52.300,29,31,R,,6502873,N,N,1,0,,C
01/05/2006,15:09:03.000,N,52.290,52.300,19,31,R,,6502914,N,N,1,0,,C
01/05/2006,15:09:04.000,N,52.290,52.300,31,31,R,,6503055,N,N,1,0,,C
01/05/2006,15:09:04.000,N,52.290,52.300,31,32,R,,6503182,N,N,1,0,,C
01/05/2006,15:09:08.000,N,52.290,52.300,31,30,R,,6504081,N,N,1,0,,C
01/05/2006,15:09:10.000,N,52.290,52.300,32,30,R,,6504829,N,N,1,0,,C
01/05/2006,15:09:11.000,N,52.290,52.300,32,32,R,,6505131,N,N,1,0,,C
01/05/2006,15:09:12.000,N,52.290,52.300,33,32,R,,6505371,N,N,1,0,,C
01/05/2006,15:09:12.000,N,52.290,52.300,23,32,R,,6505524,N,N,1,0,,C
01/05/2006,15:09:23.000,N,52.290,52.300,31,32,R,,6508106,N,N,1,0,,C
01/05/2006,15:09:25.000,P,52.280,52.320,1,20,R,,6508618,P,P,0,0,,C
01/05/2006,15:09:25.000,T,52.250,52.320,25,9,R,TMBR,6508625,T,T,0,3,A,C
01/05/2006,15:09:25.000,T,52.280,52.320,1,10,R,CAES,6508628,T,T,0,0,A,C
01/05/2006,15:09:26.000,P,52.280,52.320,1,11,R,,6508947,P,P,0,0,,C
01/05/2006,15:09:26.000,T,52.250,52.320,25,3,R,TMBR,6508951,T,T,0,3,A,C
01/05/2006,15:09:26.000,T,52.280,52.320,1,4,R,CAES,6508958,T,T,0,0,A,C
01/05/2006,15:09:27.000,P,52.280,52.320,1,14,R,,6509072,P,P,0,0,,C
01/05/2006,15:09:27.000,N,52.290,52.300,32,32,R,,6509300,N,N,1,0,,C
01/05/2006,15:09:28.000,N,52.290,52.300,23,32,R,,6509364,N,N,1,0,,C
01/05/2006,15:09:28.000,N,52.290,52.300,18,32,R,,6509396,N,N,1,0,,C
01/05/2006,15:09:28.000,N,52.290,52.300,1,32,R,,6509402,N,N,1,0,,C
01/05/2006,15:09:28.000,T,51.810,52.320,20,1,R,BRUT,6509531,T,T,0,3,A,C
01/05/2006,15:09:28.000,T,52.250,52.320,25,4,R,CAES,6509534,T,T,0,0,A,C
01/05/2006,15:09:28.000,P,52.270,52.320,7,14,R,,6509536,P,P,0,0,,C
01/05/2006,15:09:28.000,P,52.270,52.320,7,18,R,,6509541,P,P,0,0,,C
01/05/2006,15:09:29.000,N,52.290,52.300,1,22,R,,6509606,N,N,1,0,,C
01/05/2006,15:09:29.000,T,52.260,52.320,1,1,R,BRUT,6509634,T,T,0,3,A,C
01/05/2006,15:09:29.000,T,52.260,52.320,1,4,R,CAES,6509638,T,T,0,0,A,C
01/05/2006,15:09:30.000,P,52.270,52.320,7,15,R,,6509970,P,P,0,0,,C
01/05/2006,15:09:30.000,T,52.250,52.300,25,1,R,TMBR,6509979,T,T,0,3,A,C
01/05/2006,15:09:30.000,T,52.260,52.300,1,1,R,CAES,6509981,T,T,0,0,A,C
01/05/2006,15:09:30.000,T,52.260,52.300,1,1,R,BRUT,6509983,T,T,0,0,A,C
01/05/2006,15:09:30.000,T,52.260,52.300,1,2,R,CAES,6510039,T,T,0,0,A,C
01/05/2006,15:09:30.000,P,52.270,52.300,7,1,R,,6510043,P,P,0,0,,C
01/05/2006,15:09:30.000,P,52.270,52.300,7,2,R,,6510046,P,P,0,0,,C
01/05/2006,15:09:33.000,N,52.250,52.300,1,22,R,,6510705,N,N,6,0,,C
01/05/2006,15:09:33.000,N,52.250,52.300,1,19,R,,6510707,N,N,6,0,,C
01/05/2006,15:09:33.000,P,52.270,52.300,6,2,R,,6510905,P,P,6,0,,C
01/05/2006,15:09:33.000,P,52.270,52.300,6,4,R,,6510908,P,P,0,0,,C
01/05/2006,15:09:33.000,X,52.000,52.550,1,1,R,,6510932,X,X,0,0,,C
01/05/2006,15:09:33.000,P,52.250,52.300,22,4,R,,6510939,P,P,4,0,,C
01/05/2006,15:09:33.000,P,52.250,52.300,5,4,R,,6510943,P,P,0,0,,C
01/05/2006,15:09:33.000,P,52.250,52.300,4,16,R,,6510945,P,P,0,0,,C
01/05/2006,15:09:33.000,T,52.240,52.300,9,1,R,TMBR,6510948,T,T,0,3,A,C
01/05/2006,15:09:33.000,P,52.250,52.300,5,16,R,,6511039,P,P,0,0,,C
01/05/2006,15:09:34.000,T,52.260,52.840,1,20,R,BRUT,6511070,T,T,0,3,A,C
01/05/2006,15:09:34.000,T,52.260,52.300,1,1,R,CAES,6511075,T,T,0,0,A,C
01/05/2006,15:09:34.000,T,51.810,52.840,20,20,R,BRUT,6511077,T,T,6,3,A,C
01/05/2006,15:09:34.000,T,52.240,52.300,9,1,R,CAES,6511080,T,T,0,0,A,C
01/05/2006,15:09:34.000,P,52.250,52.300,8,16,R,,6511242,P,P,6,0,,C
01/05/2006,15:09:36.000,P,52.250,52.300,8,14,R,,6511583,P,P,0,0,,C
01/05/2006,15:09:36.000,T,52.250,52.300,8,1,R,TMBR,6511591,T,T,0,1,A,C
01/05/2006,15:09:36.000,T,52.250,52.300,8,1,R,CAES,6511598,T,T,0,0,A,C
01/05/2006,15:09:36.000,P,52.250,52.300,16,14,R,,6511800,P,P,6,0,,C
01/05/2006,15:09:36.000,N,52.250,52.290,1,12,R,,6511814,N,N,6,0,,C
01/05/2006,15:09:36.000,N,52.250,52.290,1,24,R,,6511847,N,N,6,0,,C
01/05/2006,15:09:36.000,P,52.250,52.300,16,13,R,,6511873,P,P,0,0,,C
01/05/2006,15:09:36.000,T,52.240,52.300,8,1,R,TMBR,6512069,T,T,0,1,A,C
01/05/2006,15:09:36.000,T,52.240,52.300,8,1,R,CAES,6512078,T,T,0,0,A,C
01/05/2006,15:09:36.000,X,52.000,52.540,1,1,R,,6512113,X,X,0,0,,C
01/05/2006,15:09:37.000,P,52.250,52.300,18,13,R,,6512318,P,P,6,0,,C
01/05/2006,15:09:37.000,T,52.250,52.300,8,1,R,TMBR,6512329,T,T,0,1,A,C
01/05/2006,15:09:37.000,T,52.250,52.300,8,1,R,CAES,6512336,T,T,0,0,A,C
01/05/2006,15:09:37.000,N,52.250,52.290,20,24,R,,6512341,N,N,1,0,,C
01/05/2006,15:09:37.000,P,52.250,52.300,10,13,R,,6512348,P,P,0,0,,C
01/05/2006,15:09:37.000,T,52.250,52.290,8,1,R,TMBR,6512360,T,T,0,1,A,C
01/05/2006,15:09:37.000,T,52.250,52.290,8,1,R,CAES,6512367,T,T,0,0,A,C
01/05/2006,15:09:37.000,N,52.250,52.290,9,27,R,,6512381,N,N,6,0,,C
01/05/2006,15:09:37.000,T,52.240,52.290,16,1,R,TMBR,6512563,T,T,0,1,A,C
01/05/2006,15:09:37.000,T,52.240,52.290,16,1,R,CAES,6512568,T,T,0,0,A,C
01/05/2006,15:09:37.000,P,52.250,52.300,8,13,R,,6512599,P,P,6,0,,C
01/05/2006,15:09:37.000,P,52.250,52.300,16,13,R,,6512623,P,P,6,0,,C
01/05/2006,15:09:37.000,P,52.250,52.290,16,4,R,,6512629,P,P,0,0,,C
01/05/2006,15:09:37.000,N,52.250,52.280,9,1,R,,6512640,N,N,6,0,,C
01/05/2006,15:09:37.000,P,52.250,52.290,16,5,R,,6512654,P,P,0,0,,C
01/05/2006,15:09:38.000,P,52.250,52.290,8,5,R,,6512792,P,P,6,0,,C
01/05/2006,15:09:38.000,X,52.000,52.530,1,1,R,,6512820,X,X,0,0,,C
01/05/2006,15:09:38.000,P,52.250,52.290,5,5,R,,6512837,P,P,0,0,,C
01/05/2006,15:09:39.000,P,52.250,52.290,7,5,R,,6513047,P,P,0,0,,C
01/05/2006,15:09:39.000,N,52.250,52.280,11,1,R,,6513138,N,N,1,0,,C
01/05/2006,15:09:40.000,T,52.250,52.290,6,1,R,TMBR,6513351,T,T,0,1,A,C
01/05/2006,15:09:40.000,T,52.250,52.290,6,1,R,CAES,6513357,T,T,0,0,A,C
01/05/2006,15:09:40.000,P,52.250,52.290,13,5,R,,6513399,P,P,6,0,,C
01/05/2006,15:09:40.000,P,52.250,52.290,23,5,R,,6513518,P,P,6,0,,C
01/05/2006,15:09:41.000,T,52.250,52.300,6,4,R,TMBR,6513742,T,T,0,1,A,C
01/05/2006,15:09:41.000,T,52.250,52.300,6,4,R,CAES,6513748,T,T,0,0,A,C
01/05/2006,15:09:41.000,P,52.250,52.290,23,4,R,,6513830,P,P,0,0,,C
01/05/2006,15:09:42.000,P,52.250,52.290,21,4,R,,6513966,P,P,6,0,,C
01/05/2006,15:09:42.000,T,52.250,52.280,6,1,R,TMBR,6514098,T,T,0,1,A,C
01/05/2006,15:09:42.000,T,52.250,52.280,6,1,R,CAES,6514101,T,T,0,0,A,C
01/05/2006,15:09:42.000,P,52.250,52.280,21,1,R,,6514129,P,P,0,0,,C
01/05/2006,15:09:42.000,N,52.250,52.280,9,1,R,,6514147,N,N,4,0,,C
01/05/2006,15:09:42.000,P,52.250,52.280,23,1,R,,6514228,P,P,4,0,,C
01/05/2006,15:09:43.000,N,52.250,52.280,1,1,R,,6514358,N,N,0,0,,C
01/05/2006,15:09:44.000,N,52.250,52.270,9,9,R,,6514565,N,N,6,0,,C
01/05/2006,15:09:44.000,N,52.250,52.270,11,10,R,,6514570,N,N,6,0,,C
01/05/2006,15:09:45.000,P,52.250,52.280,13,1,R,,6514670,P,P,6,0,,C
01/05/2006,15:09:45.000,X,52.000,52.520,1,1,R,,6514707,X,X,0,0,,C
01/05/2006,15:09:45.000,P,52.250,52.280,11,1,R,,6514708,P,P,6,0,,C
01/05/2006,15:09:45.000,T,52.240,52.280,8,1,R,TMBR,6514709,T,T,0,1,A,C
01/05/2006,15:09:45.000,T,52.240,52.280,8,1,R,CAES,6514710,T,T,0,0,A,C
01/05/2006,15:09:45.000,P,52.250,52.280,5,2,R,,6514711,P,P,0,0,,C
01/05/2006,15:09:45.000,N,52.250,52.270,9,10,R,,6514834,N,N,1,0,,C
01/05/2006,15:09:47.000,N,52.250,52.270,11,10,R,,6515512,N,N,1,0,,C
01/05/2006,15:09:48.000,P,52.250,52.280,4,2,R,,6515708,P,P,0,0,,C
01/05/2006,15:09:48.000,T,52.250,52.280,8,1,R,TMBR,6515722,T,T,0,1,A,C
01/05/2006,15:09:48.000,T,52.250,52.280,8,1,R,CAES,6515728,T,T,0,0,A,C
01/05/2006,15:09:48.000,P,52.250,52.280,12,2,R,,6515898,P,P,6,0,,C
01/05/2006,15:09:50.000,P,52.250,52.280,12,1,R,,6516499,P,P,0,0,,C
01/05/2006,15:09:50.000,T,52.250,52.300,8,22,R,TMBR,6516518,T,T,0,1,A,C
01/05/2006,15:09:50.000,T,52.250,52.300,8,22,R,CAES,6516521,T,T,0,0,A,C
01/05/2006,15:09:50.000,N,52.250,52.270,11,18,R,,6516541,N,N,6,0,,C
01/05/2006,15:09:51.000,N,52.250,52.270,11,19,R,,6516791,N,N,6,0,,C
01/05/2006,15:09:52.000,P,52.250,52.280,12,3,R,,6516918,P,P,0,0,,C
01/05/2006,15:09:52.000,P,52.250,52.280,13,3,R,,6517113,P,P,6,0,,C
01/05/2006,15:09:53.000,T,51.810,52.280,20,1,R,BRUT,6517399,T,T,0,3,A,C
01/05/2006,15:09:53.000,T,52.250,52.280,8,1,R,CAES,6517404,T,T,0,0,A,C
01/05/2006,15:09:53.000,T,52.250,52.280,1,1,R,BRUT,6517406,T,T,0,0,A,C
01/05/2006,15:09:53.000,T,52.250,52.280,9,1,R,CAES,6517410,T,T,0,0,A,C
01/05/2006,15:09:53.000,N,52.250,52.270,11,13,R,,6517424,N,N,6,0,,C
01/05/2006,15:09:53.000,T,52.250,52.300,1,1,R,BRUT,6517471,T,T,0,3,A,C
01/05/2006,15:09:53.000,T,52.250,52.300,9,23,R,CAES,6517475,T,T,0,0,A,C
01/05/2006,15:09:54.000,P,52.250,52.280,13,2,R,,6517552,P,P,0,0,,C
01/05/2006,15:09:54.000,P,52.250,52.290,13,14,R,,6517559,P,P,0,0,,C
01/05/2006,15:09:54.000,P,52.250,52.290,13,13,R,,6517563,P,P,0,0,,C
01/05/2006,15:09:54.000,P,52.250,52.290,25,13,R,,6517586,P,P,6,0,,C
01/05/2006,15:09:55.000,N,52.250,52.270,11,1,R,,6517842,N,N,6,0,,C
01/05/2006,15:09:55.000,N,52.250,52.280,11,16,R,,6517973,N,N,6,0,,C
01/05/2006,15:09:55.000,P,52.250,52.290,25,4,R,,6517999,P,P,0,0,,C
01/05/2006,15:09:56.000,N,52.250,52.280,11,12,R,,6518099,N,N,6,0,,C
01/05/2006,15:09:56.000,X,52.000,52.530,1,1,R,,6518119,X,X,0,0,,C
01/05/2006,15:09:57.000,N,52.250,52.270,11,9,R,,6518401,N,N,6,0,,C
01/05/2006,15:09:57.000,P,52.250,52.290,25,10,R,,6518532,P,P,0,0,,C
01/05/2006,15:09:57.000,P,52.250,52.290,25,12,R,,6518537,P,P,0,0,,C
01/05/2006,15:09:57.000,X,52.000,52.520,1,1,R,,6518548,X,X,0,0,,C
01/05/2006,15:09:59.000,N,52.260,52.270,5,9,R,,6518836,N,N,1,0,,C
01/05/2006,15:09:59.000,P,52.250,52.280,17,1,R,,6518864,P,P,0,0,,C
01/05/2006,15:09:59.000,T,52.250,52.280,1,1,R,BRUT,6518938,T,T,0,3,A,C
01/05/2006,15:09:59.000,T,52.250,52.280,9,1,R,CAES,6518943,T,T,0,0,A,C
01/05/2006,15:09:59.000,T,52.250,52.300,3,22,R,TMBR,6518951,T,T,0,3,A,C
01/05/2006,15:09:59.000,T,52.250,52.280,4,1,R,CAES,6518956,T,T,0,0,A,C
01/05/2006,15:09:59.000,T,52.220,52.300,17,22,R,TMBR,6518965,T,T,0,3,A,C
01/05/2006,15:09:59.000,T,52.250,52.280,1,1,R,CAES,6518971,T,T,0,0,A,C
01/05/2006,15:09:59.000,P,52.250,52.280,17,8,R,,6518977,P,P,0,0,,C
01/05/2006,15:09:59.000,X,52.010,52.520,1,1,R,,6518984,X,X,0,0,,C
01/05/2006,15:10:01.000,N,52.260,52.270,7,11,R,,6519156,N,N,1,0,,C
01/05/2006,15:10:01.000,P,52.250,52.280,5,8,R,,6519162,P,P,0,0,,C
01/05/2006,15:10:01.000,P,52.250,52.280,4,8,R,,6519168,P,P,0,0,,C
01/05/2006,15:10:01.000,T,51.810,52.280,20,1,R,BRUT,6519183,T,T,0,3,A,C
01/05/2006,15:10:01.000,T,52.220,52.280,17,1,R,CAES,6519191,T,T,0,0,A,C
01/05/2006,15:10:01.000,T,51.810,52.840,20,20,R,BRUT,6519194,T,T,0,3,A,C
01/05/2006,15:10:01.000,T,52.220,52.300,17,22,R,CAES,6519200,T,T,0,0,A,C
01/05/2006,15:10:01.000,N,52.260,52.270,5,11,R,,6519309,N,N,1,0,,C
01/05/2006,15:10:01.000,N,52.250,52.270,9,11,R,,6519317,N,N,1,0,,C
01/05/2006,15:10:02.000,N,52.260,52.270,1,11,R,,6519442,N,N,1,0,,C
01/05/2006,15:10:02.000,X,52.000,52.520,1,1,R,,6519462,X,X,0,0,,C
01/05/2006,15:10:02.000,T,52.230,52.840,1,20,R,BRUT,6519646,T,T,0,3,A,C
01/05/2006,15:10:02.000,T,52.230,52.300,1,22,R,CAES,6519660,T,T,0,0,A,C
01/05/2006,15:10:02.000,T,52.230,52.260,1,1,R,BRUT,6519666,T,T,4,1,A,C
01/05/2006,15:10:02.000,T,52.230,52.260,1,1,R,CAES,6519672,T,T,0,0,A,C
01/05/2006,15:10:02.000,X,52.010,52.520,1,1,R,,6519685,X,X,0,0,,C
01/05/2006,15:10:02.000,T,52.230,104.610,1,1,R,BRUT,6519694,T,T,6,3,A,C
01/05/2006,15:10:02.000,T,52.230,52.300,1,22,R,CAES,6519696,T,T,0,0,A,C
01/05/2006,15:10:09.000,N,52.250,52.270,11,11,R,,6521184,N,N,1,0,,C
01/05/2006,15:10:09.000,N,52.260,52.270,1,11,R,,6521298,N,N,1,0,,C
01/05/2006,15:10:09.000,X,52.000,52.520,1,1,R,,6521316,X,X,0,0,,C
01/05/2006,15:10:09.000,N,52.260,52.270,1,12,R,,6521325,N,N,1,0,,C
01/05/2006,15:10:10.000,X,52.010,52.520,1,1,R,,6521431,X,X,0,0,,C
01/05/2006,15:10:12.000,N,52.260,52.270,3,12,R,,6521883,N,N,1,0,,C
01/05/2006,15:10:15.000,T,52.230,52.840,1,20,R,BRUT,6522633,T,T,0,0,A,C
01/05/2006,15:10:18.000,N,52.260,52.270,1,12,R,,6523414,N,N,1,0,,C
01/05/2006,15:10:19.000,N,52.250,52.270,11,12,R,,6523555,N,N,1,0,,C
01/05/2006,15:10:19.000,X,52.000,52.520,1,1,R,,6523690,X,X,0,0,,C
01/05/2006,15:10:21.000,N,52.250,52.270,15,16,R,,6524024,N,N,1,0,,C
01/05/2006,15:10:21.000,P,52.250,52.280,4,1,R,,6524165,P,P,0,0,,C
01/05/2006,15:10:21.000,P,52.250,52.280,5,1,R,,6524181,P,P,0,0,,C
01/05/2006,15:10:22.000,N,52.250,52.270,15,13,R,,6524408,N,N,1,0,,C
01/05/2006,15:10:22.000,T,52.230,52.280,1,1,R,BRUT,6524442,T,T,0,1,A,C
01/05/2006,15:10:22.000,T,52.230,52.280,1,1,R,CAES,6524446,T,T,0,0,A,C
01/05/2006,15:10:22.000,N,52.250,52.270,16,11,R,,6524449,N,N,1,0,,C
01/05/2006,15:10:25.000,P,52.250,52.280,5,8,R,,6525137,P,P,0,0,,C
01/05/2006,15:10:27.000,N,52.250,52.260,16,1,R,,6525494,N,N,1,0,,C
01/05/2006,15:10:27.000,X,52.000,52.510,1,1,R,,6525624,X,X,0,0,,C
01/05/2006,15:10:27.000,N,52.250,52.260,19,1,R,,6525638,N,N,1,0,,C
01/05/2006,15:10:27.000,T,52.250,52.280,1,1,R,BRUT,6525643,T,T,0,1,A,C
01/05/2006,15:10:27.000,T,52.250,52.280,1,1,R,CAES,6525647,T,T,0,0,A,C
01/05/2006,15:10:27.000,T,51.810,52.280,20,1,R,BRUT,6525654,T,T,0,3,A,C
01/05/2006,15:10:27.000,T,52.220,52.280,17,1,R,CAES,6525657,T,T,0,0,A,C
01/05/2006,15:10:28.000,N,52.250,52.270,19,14,R,,6525842,N,N,1,0,,C
01/05/2006,15:10:28.000,N,52.250,52.270,11,21,R,,6525847,N,N,1,0,,C
01/05/2006,15:10:29.000,X,52.000,52.520,1,1,R,,6525981,X,X,0,0,,C
01/05/2006,15:10:33.000,N,52.250,52.270,10,28,R,,6527012,N,N,1,0,,C
01/05/2006,15:10:37.000,N,52.260,52.270,4,28,R,,6528118,N,N,1,0,,C
01/05/2006,15:10:38.000,X,52.010,52.520,1,1,R,,6528210,X,X,0,0,,C
01/05/2006,15:10:39.000,N,52.260,52.270,5,28,R,,6528481,N,N,1,0,,C
01/05/2006,15:10:40.000,N,52.260,52.270,1,28,R,,6528721,N,N,1,0,,C
01/05/2006,15:10:40.000,N,52.250,52.260,9,1,R,,6528838,N,N,1,0,,C
01/05/2006,15:10:41.000,X,52.000,52.510,1,1,R,,6528982,X,X,0,0,,C
01/05/2006,15:10:41.000,P,52.250,52.280,11,8,R,,6529116,P,P,6,0,,C
01/05/2006,15:10:41.000,N,52.250,52.260,9,2,R,,6529148,N,N,6,0,,C
01/05/2006,15:10:42.000,P,52.250,52.280,11,9,R,,6529282,P,P,0,0,,C
01/05/2006,15:10:44.000,P,52.250,52.280,5,9,R,,6529818,P,P,6,0,,C
01/05/2006,15:10:45.000,N,52.250,52.260,9,1,R,,6530120,N,N,1,0,,C
01/05/2006,15:10:45.000,P,52.250,52.280,4,9,R,,6530300,P,P,0,0,,C
01/05/2006,15:10:45.000,P,52.250,52.280,4,8,R,,6530353,P,P,0,0,,C
01/05/2006,15:10:45.000,N,52.250,52.260,6,1,R,,6530386,N,N,1,0,,C
01/05/2006,15:10:46.000,N,52.250,52.270,6,33,R,,6530509,N,N,1,0,,C
01/05/2006,15:10:46.000,X,52.000,52.520,1,1,R,,6530703,X,X,0,0,,C
01/05/2006,15:10:47.000,T,52.220,52.260,17,3,R,TMBR,6530894,T,T,4,1,A,C
01/05/2006,15:10:47.000,T,52.220,52.260,17,3,R,CAES,6530901,T,T,0,0,A,C
01/05/2006,15:10:47.000,P,52.250,52.280,4,1,R,,6530905,P,P,0,0,,C
01/05/2006,15:10:47.000,P,52.250,52.280,4,4,R,,6530920,P,P,0,0,,C
01/05/2006,15:10:47.000,P,52.250,52.270,4,5,R,,6530933,P,P,0,0,,C
01/05/2006,15:10:47.000,P,52.250,52.270,4,7,R,,6530938,P,P,0,0,,C
01/05/2006,15:10:47.000,P,52.250,52.270,4,10,R,,6530950,P,P,0,0,,C
01/05/2006,15:10:47.000,N,52.250,52.270,6,38,R,,6531148,N,N,0,0,,C
01/05/2006,15:10:47.000,T,52.220,52.260,3,3,R,TMBR,6531168,T,T,0,1,A,C
01/05/2006,15:10:47.000,T,52.220,52.260,3,3,R,CAES,6531171,T,T,0,0,A,C
01/05/2006,15:10:48.000,T,52.200,52.260,17,3,R,TMBR,6531348,T,T,0,1,A,C
01/05/2006,15:10:48.000,T,52.200,52.260,17,3,R,CAES,6531357,T,T,0,0,A,C
01/05/2006,15:10:48.000,N,52.250,52.260,6,6,R,,6531364,N,N,1,0,,C
01/05/2006,15:10:49.000,T,52.200,52.260,17,1,R,TMBR,6531503,T,T,0,1,A,C
01/05/2006,15:10:49.000,T,52.200,52.260,17,1,R,CAES,6531510,T,T,0,0,A,C
01/05/2006,15:10:49.000,X,52.000,52.510,1,1,R,,6531516,X,X,0,0,,C
01/05/2006,15:10:49.000,P,52.250,52.270,4,8,R,,6531524,P,P,0,0,,C
01/05/2006,15:10:49.000,N,52.250,52.260,2,9,R,,6531797,N,N,6,0,,C
01/05/2006,15:10:51.000,P,52.250,52.270,4,6,R,,6532311,P,P,0,0,,C
01/05/2006,15:10:52.000,N,52.250,52.260,2,6,R,,6532522,N,N,6,0,,C
01/05/2006,15:10:53.000,N,52.250,52.260,4,6,R,,6532948,N,N,0,0,,C
01/05/2006,15:10:56.000,N,52.250,52.260,4,12,R,,6533796,N,N,6,0,,C
01/05/2006,15:11:01.000,N,52.250,52.260,5,12,R,,6534979,N,N,1,0,,C
01/05/2006,15:11:01.000,T,52.050,52.400,5,5,R,TRIM,6535125,T,T,0,0,A,C
01/05/2006,15:11:03.000,P,52.250,52.270,4,1,R,,6535487,P,P,0,0,,C
01/05/2006,15:11:07.000,N,52.250,52.260,5,10,R,,6536587,N,N,1,0,,C
01/05/2006,15:11:07.000,N,52.250,52.260,5,1,R,,6536608,N,N,4,0,,C
01/05/2006,15:11:07.000,N,52.250,52.270,6,29,R,,6536725,N,N,4,0,,C
01/05/2006,15:11:07.000,N,52.250,52.270,6,30,R,,6536731,N,N,0,0,,C
01/05/2006,15:11:08.000,X,52.000,52.520,1,1,R,,6536878,X,X,0,0,,C
01/05/2006,15:11:08.000,P,52.250,52.270,4,7,R,,6536886,P,P,0,0,,C
01/05/2006,15:11:09.000,N,52.250,52.270,6,33,R,,6537132,N,N,0,0,,C
01/05/2006,15:11:09.000,P,52.250,52.270,8,7,R,,6537263,P,P,4,0,,C
01/05/2006,15:11:09.000,N,52.250,52.270,6,34,R,,6537278,N,N,0,0,,C
01/05/2006,15:11:10.000,N,52.250,52.260,6,2,R,,6537506,N,N,6,0,,C
01/05/2006,15:11:11.000,X,52.000,52.510,1,1,R,,6537645,X,X,0,0,,C
01/05/2006,15:11:12.000,N,52.250,52.260,6,1,R,,6537958,N,N,4,0,,C
01/05/2006,15:11:13.000,N,52.250,52.270,6,30,R,,6538027,N,N,0,0,,C
01/05/2006,15:11:13.000,T,52.200,52.290,17,18,R,TMBR,6538107,T,T,6,3,A,C
01/05/2006,15:11:13.000,T,52.200,52.280,17,1,R,CAES,6538111,T,T,0,0,A,C
01/05/2006,15:11:13.000,P,52.250,52.270,8,6,R,,6538117,P,P,0,0,,C
01/05/2006,15:11:13.000,X,52.000,52.520,1,1,R,,6538127,X,X,0,0,,C
01/05/2006,15:11:14.000,P,52.250,52.270,4,6,R,,6538230,P,P,6,0,,C
01/05/2006,15:11:16.000,P,52.250,52.280,4,1,R,,6538748,P,P,0,0,,C
01/05/2006,15:11:16.000,T,52.200,52.260,17,7,R,TMBR,6538773,T,T,4,1,A,C
01/05/2006,15:11:16.000,T,52.200,52.260,17,7,R,CAES,6538780,T,T,0,0,A,C
01/05/2006,15:11:16.000,N,52.250,52.270,6,1,R,,6538915,N,N,0,0,,C
01/05/2006,15:11:19.000,P,52.250,52.280,10,1,R,,6539599,P,P,4,0,,C
01/05/2006,15:11:22.000,N,52.250,52.270,6,30,R,,6540306,N,N,0,0,,C
01/05/2006,15:11:22.000,N,52.250,52.270,13,30,R,,6540329,N,N,4,0,,C
01/05/2006,15:11:22.000,P,52.250,52.280,14,1,R,,6540465,P,P,4,0,,C
01/05/2006,15:11:22.000,N,52.250,52.270,13,31,R,,6540492,N,N,0,0,,C
01/05/2006,15:11:23.000,T,52.200,104.570,17,1,R,TMBR,6540669,T,T,6,3,A,C
01/05/2006,15:11:23.000,T,52.200,52.280,17,1,R,CAES,6540674,T,T,0,0,A,C
01/05/2006,15:11:23.000,P,52.250,52.290,14,28,R,,6540680,P,P,0,0,,C
01/05/2006,15:11:23.000,T,52.200,52.290,17,18,R,TMBR,6540683,T,T,0,0,A,C
01/05/2006,15:11:23.000,T,51.810,52.840,20,20,R,BRUT,6540686,T,T,0,3,A,C
01/05/2006,15:11:23.000,T,52.200,52.290,17,18,R,CAES,6540689,T,T,0,0,A,C
01/05/2006,15:11:24.000,N,52.250,52.270,13,1,R,,6540978,N,N,6,0,,C
01/05/2006,15:11:24.000,P,52.250,52.290,15,28,R,,6541077,P,P,6,0,,C
01/05/2006,15:11:25.000,P,52.250,52.290,15,19,R,,6541168,P,P,0,0,,C
01/05/2006,15:11:25.000,P,52.250,52.290,15,1,R,,6541175,P,P,0,0,,C
01/05/2006,15:11:25.000,P,52.260,52.290,1,1,R,,6541183,P,P,6,0,,C
01/05/2006,15:11:25.000,T,52.200,52.310,17,18,R,TMBR,6541193,T,T,0,1,A,C
01/05/2006,15:11:25.000,T,52.200,52.310,17,18,R,CAES,6541198,T,T,0,0,A,C
01/05/2006,15:11:26.000,N,52.260,52.280,5,7,R,,6541680,N,N,1,0,,C
01/05/2006,15:11:27.000,P,52.260,52.300,1,7,R,,6541768,P,P,0,0,,C
01/05/2006,15:11:27.000,P,52.260,52.300,3,7,R,,6541774,P,P,0,0,,C
01/05/2006,15:11:27.000,T,52.250,52.840,1,20,R,BRUT,6541780,T,T,0,3,A,C
01/05/2006,15:11:27.000,T,52.250,52.310,1,18,R,CAES,6541784,T,T,0,0,A,C
01/05/2006,15:11:27.000,T,52.250,52.300,1,1,R,BRUT,6541794,T,T,0,1,A,C
01/05/2006,15:11:27.000,T,52.250,52.300,1,1,R,CAES,6541797,T,T,0,0,A,C
01/05/2006,15:11:27.000,P,52.260,52.300,3,11,R,,6541801,P,P,0,0,,C
01/05/2006,15:11:27.000,X,52.010,52.530,1,1,R,,6541803,X,X,0,0,,C
01/05/2006,15:11:28.000,N,52.260,52.280,6,8,R,,6541990,N,N,1,0,,C
01/05/2006,15:11:29.000,N,52.270,52.280,3,8,R,,6542248,N,N,1,0,,C
01/05/2006,15:11:29.000,P,52.260,52.300,7,11,R,,6542256,P,P,0,0,,C
01/05/2006,15:11:29.000,P,52.260,52.300,7,17,R,,6542370,P,P,0,0,,C
01/05/2006,15:11:29.000,P,52.270,52.300,2,17,R,,6542378,P,P,0,0,,C
01/05/2006,15:11:29.000,X,52.020,52.530,1,1,R,,6542394,X,X,0,0,,C
01/05/2006,15:11:30.000,P,52.270,52.300,2,11,R,,6542601,P,P,0,0,,C
01/05/2006,15:11:30.000,N,52.270,52.280,4,8,R,,6542610,N,N,1,0,,C
01/05/2006,15:11:30.000,N,52.270,52.280,4,7,R,,6542623,N,N,1,0,,C
01/05/2006,15:11:30.000,P,52.270,52.300,4,11,R,,6542637,P,P,0,0,,C
01/05/2006,15:11:31.000,N,52.270,52.280,1,7,R,,6542908,N,N,6,0,,C
01/05/2006,15:11:31.000,T,52.200,52.310,17,6,R,TMBR,6542964,T,T,0,0,A,C
01/05/2006,15:11:31.000,P,52.270,52.300,2,11,R,,6542965,P,P,6,0,,C
01/05/2006,15:11:32.000,N,52.270,52.280,2,8,R,,6543200,N,N,6,0,,C
01/05/2006,15:11:34.000,P,52.270,52.300,4,11,R,,6543700,P,P,6,0,,C
01/05/2006,15:11:35.000,P,52.270,52.300,4,6,R,,6543930,P,P,0,0,,C
01/05/2006,15:11:37.000,N,52.270,52.280,5,8,R,,6544456,N,N,1,0,,C
01/05/2006,15:11:38.000,N,52.270,52.280,5,5,R,,6544909,N,N,1,0,,C
01/05/2006,15:11:39.000,P,52.270,52.300,4,2,R,,6545043,P,P,0,0,,C
01/05/2006,15:11:39.000,P,52.270,52.300,2,4,R,,6545044,P,P,0,0,,C
01/05/2006,15:11:45.000,N,52.270,52.280,5,10,R,,6546857,N,N,1,0,,C
01/05/2006,15:11:46.000,P,52.270,52.300,2,8,R,,6546985,P,P,0,0,,C
01/05/2006,15:11:46.000,N,52.270,52.280,5,11,R,,6547189,N,N,1,0,,C
01/05/2006,15:11:46.000,T,51.270,53.280,1,1,R,SBSH,6547196,T,T,0,0,A,C
01/05/2006,15:11:47.000,N,52.270,52.280,5,10,R,,6547310,N,N,1,0,,C
01/05/2006,15:11:47.000,P,52.260,52.300,1,8,R,,6547325,P,P,0,0,,C
01/05/2006,15:11:47.000,P,52.260,52.280,1,2,R,,6547488,P,P,0,0,,C
01/05/2006,15:11:53.000,N,52.270,52.280,5,11,R,,6548978,N,N,1,0,,C
01/05/2006,15:11:53.000,N,52.270,52.280,5,10,R,,6549138,N,N,1,0,,C
01/05/2006,15:11:55.000,N,52.270,52.280,5,9,R,,6549840,N,N,1,0,,C
01/05/2006,15:11:57.000,N,52.270,52.280,5,14,R,,6550388,N,N,1,0,,C
01/05/2006,15:12:03.000,N,52.270,52.280,5,13,R,,6551545,N,N,1,0,,C
01/05/2006,15:12:05.000,P,52.260,52.300,1,11,R,,6551997,P,P,0,0,,C
01/05/2006,15:12:06.000,N,52.270,52.280,5,3,R,,6552321,N,N,1,0,,C
01/05/2006,15:12:07.000,P,52.260,52.300,1,1,R,,6552548,P,P,0,0,,C
01/05/2006,15:12:07.000,P,52.260,52.300,1,3,R,,6552557,P,P,0,0,,C
01/05/2006,15:12:07.000,N,52.270,52.280,5,6,R,,6552750,N,N,1,0,,C
01/05/2006,15:12:08.000,P,52.260,52.300,1,5,R,,6552955,P,P,0,0,,C
01/05/2006,15:12:10.000,N,52.270,52.280,5,7,R,,6553491,N,N,1,0,,C
01/05/2006,15:12:10.000,T,52.200,52.280,17,3,R,TMBR,6553640,T,T,0,3,A,C
01/05/2006,15:12:10.000,T,52.250,52.280,1,3,R,CAES,6553647,T,T,0,0,A,C
01/05/2006,15:12:10.000,P,52.260,52.300,1,8,R,,6553650,P,P,0,0,,C
01/05/2006,15:12:12.000,N,52.270,52.280,5,1,R,,6554013,N,N,4,0,,C
01/05/2006,15:12:12.000,N,52.270,52.290,5,7,R,,6554123,N,N,0,0,,C
01/05/2006,15:12:12.000,P,52.260,52.300,1,4,R,,6554146,P,P,0,0,,C
01/05/2006,15:12:13.000,X,52.020,52.540,1,1,R,,6554294,X,X,0,0,,C
01/05/2006,15:12:15.000,P,52.260,52.300,1,1,R,,6554774,P,P,0,0,,C
01/05/2006,15:12:15.000,T,52.200,52.310,17,12,R,TMBR,6554781,T,T,6,3,A,C
01/05/2006,15:12:15.000,T,52.250,52.300,1,1,R,CAES,6554786,T,T,0,0,A,C
01/05/2006,15:12:16.000,N,52.280,52.290,1,7,R,,6555302,N,N,1,0,,C
01/05/2006,15:12:17.000,X,52.030,52.540,1,1,R,,6555494,X,X,0,0,,C
01/05/2006,15:12:18.000,N,52.270,52.290,11,7,R,,6555750,N,N,1,0,,C
01/05/2006,15:12:18.000,T,52.200,52.290,17,4,R,TMBR,6555861,T,T,0,3,A,C
01/05/2006,15:12:18.000,T,52.250,52.290,1,4,R,CAES,6555870,T,T,0,0,A,C
01/05/2006,15:12:18.000,N,52.280,52.290,1,7,R,,6555878,N,N,1,0,,C
01/05/2006,15:12:18.000,X,52.020,52.540,1,1,R,,6555898,X,X,0,0,,C
01/05/2006,15:12:18.000,P,52.260,52.300,2,1,R,,6555900,P,P,0,0,,C
01/05/2006,15:12:19.000,X,52.030,52.540,1,1,R,,6556034,X,X,0,0,,C
01/05/2006,15:12:23.000,N,52.280,52.290,2,7,R,,6557147,N,N,1,0,,C
01/05/2006,15:12:24.000,N,52.280,52.290,13,6,R,,6557235,N,N,1,0,,C
01/05/2006,15:12:24.000,P,52.260,52.300,3,1,R,,6557298,P,P,0,0,,C
01/05/2006,15:12:24.000,N,52.280,52.290,12,6,R,,6557303,N,N,1,0,,C
01/05/2006,15:12:24.000,P,52.260,52.300,12,1,R,,6557371,P,P,0,0,,C
01/05/2006,15:12:24.000,T,52.270,52.300,1,1,R,BRUT,6557382,T,T,0,3,A,C
01/05/2006,15:12:24.000,T,52.270,52.290,1,4,R,CAES,6557391,T,T,0,0,A,C
01/05/2006,15:12:25.000,N,52.280,52.290,15,6,R,,6557597,N,N,1,0,,C
01/05/2006,15:12:26.000,T,52.200,52.310,17,12,R,TMBR,6557903,T,T,0,3,A,C
01/05/2006,15:12:26.000,T,52.270,52.300,1,1,R,CAES,6557906,T,T,0,0,A,C
01/05/2006,15:12:32.000,N,52.280,52.290,17,6,R,,6559131,N,N,1,0,,C
01/05/2006,15:12:33.000,N,52.280,52.290,15,6,R,,6559340,N,N,1,0,,C
01/05/2006,15:12:34.000,P,52.260,52.300,11,1,R,,6559448,P,P,0,0,,C
01/05/2006,15:12:37.000,N,52.280,52.290,16,6,R,,6560269,N,N,1,0,,C
01/05/2006,15:12:42.000,N,52.280,52.290,16,5,R,,6561698,N,N,1,0,,C
01/05/2006,15:12:42.000,N,52.280,52.290,17,5,R,,6561745,N,N,1,0,,C
01/05/2006,15:12:43.000,T,52.200,52.290,17,2,R,TMBR,6561995,T,T,0,3,A,C
01/05/2006,15:12:43.000,T,52.270,52.290,1,2,R,CAES,6562000,T,T,0,0,A,C
01/05/2006,15:12:45.000,N,52.280,52.290,18,5,R,,6562441,N,N,1,0,,C
01/05/2006,15:12:45.000,N,52.280,52.290,18,11,R,,6562556,N,N,1,0,,C
01/05/2006,15:12:46.000,N,52.280,52.290,20,11,R,,6562724,N,N,1,0,,C
01/05/2006,15:12:46.000,T,52.200,104.610,17,1,R,TMBR,6562864,T,T,0,3,A,C
01/05/2006,15:12:46.000,T,52.270,52.300,1,1,R,CAES,6562870,T,T,0,0,A,C
01/05/2006,15:12:46.000,T,52.200,52.310,17,6,R,TMBR,6562882,T,T,0,0,A,C
01/05/2006,15:12:47.000,N,52.280,52.290,19,11,R,,6563000,N,N,1,0,,C
01/05/2006,15:12:47.000,N,52.280,52.290,19,1,R,,6563134,N,N,1,0,,C
01/05/2006,15:12:48.000,N,52.280,52.290,19,2,R,,6563284,N,N,1,0,,C
01/05/2006,15:12:48.000,N,52.290,52.300,21,9,R,,6563288,N,N,1,0,,C
01/05/2006,15:12:48.000,P,52.270,52.310,11,12,R,,6563413,P,P,0,0,,C
01/05/2006,15:12:48.000,T,52.270,52.320,1,1,R,BRUT,6563419,T,T,0,3,A,C
01/05/2006,15:12:48.000,T,52.270,52.310,1,6,R,CAES,6563427,T,T,0,0,A,C
01/05/2006,15:12:48.000,X,52.040,52.550,1,1,R,,6563441,X,X,0,0,,C
01/05/2006,15:12:49.000,N,52.290,52.300,22,5,R,,6563703,N,N,1,0,,C
01/05/2006,15:12:51.000,N,52.290,52.300,20,5,R,,6564169,N,N,1,0,,C
01/05/2006,15:12:51.000,N,52.290,52.300,21,5,R,,6564339,N,N,1,0,,C
01/05/2006,15:12:54.000,N,52.290,52.300,27,5,R,,6565235,N,N,1,0,,C
01/05/2006,15:12:56.000,N,52.290,52.300,27,10,R,,6565900,N,N,1,0,,C
01/05/2006,15:12:56.000,N,52.290,52.300,28,10,R,,6566058,N,N,1,0,,C
01/05/2006,15:13:02.000,N,52.290,52.300,28,7,R,,6567534,N,N,1,0,,C
01/05/2006,15:13:02.000,N,52.290,52.300,28,9,R,,6567552,N,N,1,0,,C
01/05/2006,15:13:03.000,P,52.270,52.310,10,12,R,,6568050,P,P,0,0,,C
01/05/2006,15:13:05.000,N,52.290,52.300,28,6,R,,6568455,N,N,1,0,,C
01/05/2006,15:13:06.000,N,52.290,52.300,28,15,R,,6568946,N,N,1,0,,C
01/05/2006,15:13:07.000,N,52.290,52.300,29,15,R,,6569197,N,N,1,0,,C
01/05/2006,15:13:08.000,N,52.290,52.300,34,15,R,,6569347,N,N,1,0,,C
01/05/2006,15:13:08.000,N,52.290,52.300,34,14,R,,6569458,N,N,1,0,,C
01/05/2006,15:13:09.000,N,52.290,52.300,35,14,R,,6569590,N,N,1,0,,C
01/05/2006,15:13:11.000,N,52.290,52.300,35,15,R,,6570235,N,N,1,0,,C
01/05/2006,15:13:12.000,N,52.290,52.300,35,7,R,,6570608,N,N,1,0,,C
01/05/2006,15:13:12.000,N,52.290,52.300,35,15,R,,6570800,N,N,1,0,,C
01/05/2006,15:13:14.000,N,52.290,52.300,35,1,R,,6571461,N,N,1,0,,C
01/05/2006,15:13:14.000,N,52.300,52.310,11,2,R,,6571467,N,N,6,0,,C
01/05/2006,15:13:15.000,P,52.280,52.310,8,12,R,,6571635,P,P,0,0,,C
01/05/2006,15:13:15.000,P,52.280,52.310,10,17,R,,6571637,P,P,6,0,,C
01/05/2006,15:13:15.000,T,52.200,52.330,17,18,R,TMBR,6571644,T,T,0,3,A,C
01/05/2006,15:13:15.000,T,52.270,52.320,1,1,R,CAES,6571647,T,T,0,0,A,C
01/05/2006,15:13:15.000,T,52.290,52.320,1,1,R,BRUT,6571651,T,T,0,1,A,C
01/05/2006,15:13:15.000,T,52.290,52.320,1,1,R,CAES,6571653,T,T,0,0,A,C
01/05/2006,15:13:15.000,X,52.050,52.560,1,1,R,,6571658,X,X,0,0,,C
01/05/2006,15:13:15.000,P,52.280,52.310,10,5,R,,6571662,P,P,6,0,,C
01/05/2006,15:13:15.000,P,52.290,52.310,1,5,R,,6571823,P,P,0,0,,C
01/05/2006,15:13:16.000,N,52.300,52.310,11,7,R,,6572094,N,N,1,0,,C
01/05/2006,15:13:16.000,N,52.300,52.310,12,7,R,,6572119,N,N,1,0,,C
01/05/2006,15:13:18.000,P,52.290,52.310,2,5,R,,6573149,P,P,0,0,,C
01/05/2006,15:13:18.000,N,52.300,52.310,6,7,R,,6573195,N,N,1,0,,C
01/05/2006,15:13:19.000,P,52.290,52.310,1,5,R,,6573333,P,P,0,0,,C
01/05/2006,15:13:19.000,T,52.270,52.320,1,1,R,BRUT,6573348,T,T,0,1,A,C
01/05/2006,15:13:19.000,T,52.270,52.320,1,1,R,CAES,6573359,T,T,0,0,A,C
01/05/2006,15:13:28.000,N,52.300,52.310,4,7,R,,6576061,N,N,1,0,,C
01/05/2006,15:13:29.000,N,52.300,52.310,4,14,R,,6576320,N,N,1,0,,C
01/05/2006,15:13:30.000,N,52.300,52.310,4,12,R,,6576549,N,N,1,0,,C
01/05/2006,15:13:31.000,N,52.300,52.310,4,5,R,,6576908,N,N,6,0,,C
01/05/2006,15:13:33.000,P,52.290,52.310,1,9,R,,6577401,P,P,6,0,,C
01/05/2006,15:13:33.000,P,52.290,52.320,1,6,R,,6577410,P,P,6,0,,C
01/05/2006,15:13:33.000,P,52.290,52.310,1,2,R,,6577417,P,P,0,0,,C
01/05/2006,15:13:33.000,P,52.280,52.310,3,2,R,,6577429,P,P,0,0,,C
01/05/2006,15:13:34.000,N,52.300,52.310,6,5,R,,6577547,N,N,1,0,,C
01/05/2006,15:13:34.000,P,52.280,52.310,4,2,R,,6577660,P,P,0,0,,C
01/05/2006,15:13:35.000,N,52.300,52.310,6,9,R,,6577769,N,N,1,0,,C
01/05/2006,15:13:40.000,N,52.300,52.310,6,14,R,,6579253,N,N,1,0,,C
01/05/2006,15:13:42.000,N,52.300,52.310,8,14,R,,6579723,N,N,1,0,,C
01/05/2006,15:13:42.000,N,52.300,52.310,8,26,R,,6579875,N,N,1,0,,C
01/05/2006,15:13:42.000,P,52.280,52.310,3,2,R,,6579882,P,P,0,0,,C
01/05/2006,15:13:42.000,P,52.280,52.310,6,2,R,,6579891,P,P,0,0,,C
01/05/2006,15:13:45.000,N,52.300,52.310,9,26,R,,6580499,N,N,1,0,,C
01/05/2006,15:13:46.000,N,52.300,52.310,11,26,R,,6580782,N,N,1,0,,C
01/05/2006,15:13:46.000,P,52.280,52.310,8,2,R,,6580923,P,P,0,0,,C
01/05/2006,15:13:48.000,N,52.300,52.310,11,24,R,,6581354,N,N,1,0,,C
01/05/2006,15:13:48.000,P,52.290,52.310,1,2,R,,6581372,P,P,0,0,,C
01/05/2006,15:13:48.000,N,52.300,52.310,3,24,R,,6581379,N,N,1,0,,C
01/05/2006,15:13:50.000,N,52.300,52.310,3,22,R,,6581804,N,N,1,0,,C
01/05/2006,15:13:51.000,N,52.300,52.310,3,20,R,,6581936,N,N,1,0,,C
01/05/2006,15:13:52.000,N,52.300,52.310,26,20,R,,6582333,N,N,1,0,,C
01/05/2006,15:13:53.000,N,52.300,52.310,26,18,R,,6582427,N,N,1,0,,C
01/05/2006,15:13:53.000,N,52.300,52.310,26,6,R,,6582518,N,N,1,0,,C
01/05/2006,15:13:56.000,N,52.300,52.310,26,4,R,,6583307,N,N,1,0,,C
01/05/2006,15:13:56.000,N,52.300,52.310,18,4,R,,6583317,N,N,1,0,,C
01/05/2006,15:13:57.000,N,52.300,52.310,28,14,R,,6583433,N,N,1,0,,C
01/05/2006,15:13:58.000,N,52.300,52.310,29,14,R,,6583654,N,N,1,0,,C
01/05/2006,15:13:58.000,N,52.300,52.310,30,14,R,,6583770,N,N,1,0,,C
01/05/2006,15:13:58.000,N,52.300,52.310,34,14,R,,6583807,N,N,1,0,,C
01/05/2006,15:14:01.000,N,52.300,52.310,36,14,R,,6584638,N,N,1,0,,C
01/05/2006,15:14:02.000,N,52.300,52.310,38,14,R,,6584731,N,N,1,0,,C
01/05/2006,15:14:02.000,N,52.300,52.310,30,14,R,,6584745,N,N,1,0,,C
01/05/2006,15:14:02.000,P,52.290,52.320,1,6,R,,6584869,P,P,0,0,,C
01/05/2006,15:14:03.000,P,52.290,52.320,2,6,R,,6585004,P,P,0,0,,C
01/05/2006,15:14:03.000,T,51.810,52.320,20,1,R,BRUT,6585009,T,T,0,3,A,C
01/05/2006,15:14:03.000,T,52.200,52.320,17,1,R,CAES,6585024,T,T,0,0,A,C
01/05/2006,15:14:03.000,T,51.810,52.840,20,20,R,BRUT,6585288,T,T,0,3,A,C
01/05/2006,15:14:03.000,T,52.200,52.330,17,18,R,CAES,6585296,T,T,0,0,A,C
01/05/2006,15:14:03.000,N,52.300,52.310,30,9,R,,6585317,N,N,1,0,,C
01/05/2006,15:14:04.000,N,52.300,52.310,32,10,R,,6585586,N,N,1,0,,C
01/05/2006,15:14:04.000,P,52.300,52.320,2,5,R,,6585594,P,P,0,0,,C
01/05/2006,15:14:05.000,P,52.300,52.330,2,32,R,,6586025,P,P,0,0,,C
01/05/2006,15:14:05.000,N,52.300,52.310,32,5,R,,6586030,N,N,1,0,,C
01/05/2006,15:14:05.000,P,52.300,52.330,2,25,R,,6586060,P,P,0,0,,C
01/05/2006,15:14:05.000,P,52.300,52.330,2,28,R,,6586074,P,P,0,0,,C
01/05/2006,15:14:05.000,N,52.310,52.320,4,8,R,,6586253,N,N,1,0,,C
01/05/2006,15:14:05.000,T,52.290,52.840,1,20,R,BRUT,6586266,T,T,0,3,A,C
01/05/2006,15:14:05.000,T,52.290,52.330,1,18,R,CAES,6586274,T,T,0,0,A,C
01/05/2006,15:14:05.000,T,52.290,52.340,1,1,R,BRUT,6586307,T,T,0,0,A,C
01/05/2006,15:14:05.000,N,52.310,52.320,21,8,R,,6586316,N,N,1,0,,C
01/05/2006,15:14:05.000,P,52.300,52.330,2,25,R,,6586336,P,P,0,0,,C
01/05/2006,15:14:06.000,N,52.310,52.320,8,8,R,,6586341,N,N,1,0,,C
01/05/2006,15:14:06.000,X,52.060,52.570,1,1,R,,6586532,X,X,0,0,,C
01/05/2006,15:14:07.000,P,52.300,52.330,2,22,R,,6586703,P,P,0,0,,C
01/05/2006,15:14:07.000,N,52.310,52.320,8,6,R,,6586977,N,N,1,0,,C
01/05/2006,15:14:08.000,P,52.300,52.330,2,4,R,,6587408,P,P,0,0,,C
01/05/2006,15:14:08.000,P,52.300,52.330,2,11,R,,6587419,P,P,0,0,,C
01/05/2006,15:14:08.000,T,52.200,52.330,17,7,R,TMBR,6587426,T,T,0,3,A,C
01/05/2006,15:14:08.000,T,52.290,52.330,1,7,R,CAES,6587431,T,T,0,0,A,C
01/05/2006,15:14:08.000,N,52.310,52.320,21,6,R,,6587444,N,N,1,0,,C
01/05/2006,15:14:08.000,N,52.310,52.320,22,6,R,,6587450,N,N,1,0,,C
01/05/2006,15:14:09.000,N,52.310,52.320,22,11,R,,6587765,N,N,1,0,,C
01/05/2006,15:14:09.000,N,52.310,52.320,22,7,R,,6587778,N,N,1,0,,C
01/05/2006,15:14:10.000,N,52.310,52.320,22,6,R,,6587951,N,N,1,0,,C
01/05/2006,15:14:11.000,T,52.310,52.340,1,1,R,BRUT,6588288,T,T,0,3,A,C
01/05/2006,15:14:11.000,T,52.310,52.330,1,7,R,CAES,6588295,T,T,0,0,A,C
01/05/2006,15:14:11.000,T,52.310,52.340,2,1,R,BRUT,6588298,T,T,0,3,A,C
01/05/2006,15:14:11.000,T,52.310,52.330,2,7,R,CAES,6588303,T,T,0,0,A,C
01/05/2006,15:14:11.000,N,52.310,52.320,22,1,R,,6588309,N,N,1,0,,C
01/05/2006,15:14:11.000,P,52.300,52.330,2,7,R,,6588429,P,P,0,0,,C
01/05/2006,15:14:12.000,T,52.310,52.340,3,1,R,BRUT,6588643,T,T,0,3,A,C
01/05/2006,15:14:12.000,T,52.310,52.330,3,7,R,CAES,6588645,T,T,0,0,A,C
01/05/2006,15:14:14.000,N,52.310,52.330,22,1,R,,6589331,N,N,4,0,,C
01/05/2006,15:14:14.000,N,52.320,52.330,22,1,R,,6589352,N,N,4,0,,C
01/05/2006,15:14:14.000,P,52.290,52.330,11,7,R,,6589396,P,P,0,0,,C
01/05/2006,15:14:14.000,X,52.060,52.580,1,1,R,,6589564,X,X,0,0,,C
01/05/2006,15:14:14.000,X,52.070,52.580,1,1,R,,6589590,X,X,0,0,,C
01/05/2006,15:14:14.000,P,52.300,52.330,10,7,R,,6589596,P,P,0,0,,C
01/05/2006,15:14:14.000,T,52.320,52.340,3,1,R,BRUT,6589600,T,T,0,3,A,C
01/05/2006,15:14:14.000,T,52.320,52.330,3,7,R,CAES,6589625,T,T,0,0,A,C
01/05/2006,15:14:15.000,N,52.320,52.340,22,1,R,,6589801,N,N,0,0,,C
01/05/2006,15:14:15.000,N,52.320,52.340,28,1,R,,6589950,N,N,4,0,,C
01/05/2006,15:14:16.000,X,52.070,52.590,1,1,R,,6590166,X,X,0,0,,C
01/05/2006,15:14:16.000,N,52.320,52.340,24,1,R,,6590430,N,N,4,0,,C
01/05/2006,15:14:16.000,P,52.310,52.340,1,8,R,,6590433,P,P,0,0,,C
01/05/2006,15:14:16.000,P,52.300,52.340,10,8,R,,6590438,P,P,0,0,,C
01/05/2006,15:14:16.000,T,52.200,52.350,17,18,R,TMBR,6590460,T,T,6,3,A,C
01/05/2006,15:14:16.000,T,52.320,52.340,3,1,R,CAES,6590467,T,T,0,0,A,C
01/05/2006,15:14:16.000,T,52.320,52.360,3,1,R,BRUT,6590485,T,T,0,3,A,C
01/05/2006,15:14:16.000,T,52.320,52.350,3,18,R,CAES,6590492,T,T,0,0,A,C
01/05/2006,15:14:16.000,T,52.320,52.340,3,1,R,BRUT,6590512,T,T,0,1,A,C
01/05/2006,15:14:16.000,T,52.320,52.340,3,1,R,CAES,6590518,T,T,0,0,A,C
01/05/2006,15:14:16.000,T,52.200,52.340,17,7,R,TMBR,6590534,T,T,0,3,A,C
01/05/2006,15:14:16.000,T,52.320,52.340,3,8,R,CAES,6590538,T,T,0,0,A,C
01/05/2006,15:14:18.000,N,52.330,52.340,7,1,R,,6590938,N,N,6,0,,C
01/05/2006,15:14:18.000,P,52.310,52.340,6,8,R,,6591081,P,P,0,0,,C
01/05/2006,15:14:18.000,P,52.310,52.340,9,7,R,,6591091,P,P,4,0,,C
01/05/2006,15:14:18.000,T,52.320,52.340,2,1,R,BRUT,6591114,T,T,0,3,A,C
01/05/2006,15:14:18.000,T,52.320,52.340,2,8,R,CAES,6591119,T,T,0,0,A,C
01/05/2006,15:14:18.000,X,52.080,52.590,1,1,R,,6591150,X,X,0,0,,C
01/05/2006,15:14:18.000,T,52.320,52.360,1,1,R,BRUT,6591167,T,T,0,3,A,C
01/05/2006,15:14:18.000,T,52.320,52.340,1,7,R,CAES,6591168,T,T,0,0,A,C
01/05/2006,15:14:18.000,T,52.310,52.360,1,1,R,BRUT,6591170,T,T,0,3,A,C
01/05/2006,15:14:18.000,T,52.310,52.340,1,7,R,CAES,6591171,T,T,0,0,A,C
01/05/2006,15:14:19.000,C,51.930,52.500,1,1,R,,6591264,C,C,0,0,,C
01/05/2006,15:14:19.000,N,52.330,52.340,8,1,R,,6591288,N,N,4,0,,C
01/05/2006,15:14:19.000,N,52.330,52.340,9,2,R,,6591440,N,N,4,0,,C
01/05/2006,15:14:23.000,P,52.310,52.340,9,8,R,,6592563,P,P,6,0,,C
01/05/2006,15:14:23.000,T,52.310,52.340,1,1,R,BRUT,6592609,T,T,0,0,A,C
01/05/2006,15:14:23.000,T,52.310,52.340,1,8,R,CAES,6592629,T,T,0,0,A,C
01/05/2006,15:14:23.000,P,52.310,52.340,6,8,R,,6592632,P,P,0,0,,C
01/05/2006,15:14:23.000,T,52.290,52.340,1,1,R,BRUT,6592649,T,T,0,3,A,C
01/05/2006,15:14:23.000,T,52.290,52.340,1,8,R,CAES,6592654,T,T,0,0,A,C
01/05/2006,15:14:23.000,P,52.310,52.340,6,8,R,,6592657,P,P,0,0,,C
01/05/2006,15:14:23.000,N,52.330,52.340,13,7,R,,6592673,N,N,6,0,,C
01/05/2006,15:14:24.000,T,52.310,52.340,1,1,R,BRUT,6593066,T,T,0,3,A,C
01/05/2006,15:14:24.000,T,52.310,52.340,1,8,R,CAES,6593079,T,T,0,0,A,C
01/05/2006,15:14:24.000,N,52.330,52.340,12,14,R,,6593081,N,N,1,0,,C
01/05/2006,15:14:24.000,P,52.310,52.340,6,10,R,,6593087,P,P,0,0,,C
01/05/2006,15:14:24.000,N,52.330,52.340,12,15,R,,6593225,N,N,1,0,,C
01/05/2006,15:14:24.000,P,52.310,52.340,5,10,R,,6593265,P,P,0,0,,C
01/05/2006,15:14:24.000,N,52.330,52.340,2,15,R,,6593284,N,N,1,0,,C
01/05/2006,15:14:24.000,P,52.310,52.340,9,10,R,,6593293,P,P,0,0,,C
01/05/2006,15:14:24.000,N,52.320,52.340,6,15,R,,6593324,N,N,1,0,,C
01/05/2006,15:14:25.000,X,52.070,52.590,1,1,R,,6593518,X,X,0,0,,C
01/05/2006,15:14:25.000,T,52.290,52.340,1,1,R,BRUT,6593523,T,T,0,3,A,C
01/05/2006,15:14:25.000,T,52.290,52.340,1,8,R,CAES,6593539,T,T,0,0,A,C
01/05/2006,15:14:25.000,P,52.300,52.340,4,10,R,,6593781,P,P,0,0,,C
01/05/2006,15:14:26.000,P,52.300,52.340,4,15,R,,6593945,P,P,0,0,,C
01/05/2006,15:14:27.000,N,52.320,52.340,1,15,R,,6594556,N,N,6,0,,C
01/05/2006,15:14:28.000,P,52.290,52.340,1,15,R,,6594763,P,P,6,0,,C
01/05/2006,15:14:28.000,P,52.290,52.340,2,16,R,,6594779,P,P,6,0,,C
01/05/2006,15:14:29.000,P,52.290,52.330,2,4,R,,6595094,P,P,6,0,,C
01/05/2006,15:14:29.000,N,52.310,52.330,21,10,R,,6595109,N,N,1,0,,C
01/05/2006,15:14:29.000,N,52.310,52.330,21,5,R,,6595114,N,N,1,0,,C
01/05/2006,15:14:29.000,N,52.310,52.330,18,5,R,,6595214,N,N,1,0,,C
01/05/2006,15:14:30.000,T,52.290,52.330,1,1,R,BRUT,6595391,T,T,0,1,A,C
01/05/2006,15:14:30.000,T,52.290,52.330,1,1,R,CAES,6595401,T,T,0,0,A,C
01/05/2006,15:14:30.000,T,52.270,52.330,1,1,R,BRUT,6595410,T,T,0,1,A,C
01/05/2006,15:14:30.000,T,52.270,52.330,1,1,R,CAES,6595414,T,T,0,0,A,C
01/05/2006,15:14:30.000,N,52.310,52.330,15,5,R,,6595420,N,N,1,0,,C
01/05/2006,15:14:30.000,N,52.310,52.330,14,5,R,,6595422,N,N,1,0,,C
01/05/2006,15:14:30.000,X,52.060,52.580,1,1,R,,6595433,X,X,0,0,,C
01/05/2006,15:14:30.000,N,52.310,52.320,14,5,R,,6595436,N,N,1,0,,C
01/05/2006,15:14:30.000,T,52.270,52.840,1,20,R,BRUT,6595502,T,T,0,3,A,C
01/05/2006,15:14:30.000,T,52.270,52.340,1,7,R,CAES,6595505,T,T,0,0,A,C
01/05/2006,15:14:30.000,T,51.810,52.840,20,20,R,BRUT,6595507,T,T,0,3,A,C
01/05/2006,15:14:30.000,T,52.200,52.340,17,7,R,CAES,6595508,T,T,0,0,A,C
01/05/2006,15:14:30.000,P,52.290,52.330,1,4,R,,6595623,P,P,0,0,,C
01/05/2006,15:14:30.000,N,52.310,52.320,11,5,R,,6595645,N,N,1,0,,C
01/05/2006,15:14:30.000,N,52.310,52.320,11,9,R,,6595650,N,N,1,0,,C
01/05/2006,15:14:30.000,N,52.310,52.320,8,9,R,,6595666,N,N,1,0,,C
01/05/2006,15:14:30.000,X,52.060,52.570,1,1,R,,6595772,X,X,0,0,,C
01/05/2006,15:14:30.000,N,52.310,52.320,1,9,R,,6595938,N,N,1,0,,C
01/05/2006,15:14:31.000,T,51.810,52.320,20,1,R,BRUT,6595964,T,T,0,3,A,C
01/05/2006,15:14:31.000,T,52.200,52.320,17,1,R,CAES,6595975,T,T,0,0,A,C
01/05/2006,15:14:31.000,P,52.290,52.330,10,5,R,,6595981,P,P,0,0,,C
01/05/2006,15:14:31.000,T,51.810,52.320,20,2,R,BRUT,6595986,T,T,0,3,A,C
01/05/2006,15:14:31.000,T,52.200,52.320,17,2,R,CAES,6595990,T,T,0,0,A,C
01/05/2006,15:14:31.000,P,52.280,52.320,7,14,R,,6596273,P,P,6,0,,C
01/05/2006,15:14:32.000,T,52.200,52.320,17,18,R,TMBR,6596529,T,T,4,1,A,C
01/05/2006,15:14:32.000,T,52.200,52.320,17,20,R,CAES,6596532,T,T,0,0,A,C
01/05/2006,15:14:32.000,T,51.810,52.320,20,3,R,BRUT,6596758,T,T,0,0,A,C
01/05/2006,15:14:32.000,T,52.200,52.320,17,21,R,CAES,6596766,T,T,0,0,A,C
01/05/2006,15:14:32.000,T,51.810,52.320,20,4,R,BRUT,6596793,T,T,0,0,A,C
01/05/2006,15:14:32.000,T,52.200,52.320,17,22,R,CAES,6596800,T,T,0,0,A,C
01/05/2006,15:14:32.000,P,52.280,52.320,7,32,R,,6596868,P,P,6,0,,C
01/05/2006,15:14:33.000,T,51.810,52.320,20,5,R,BRUT,6597180,T,T,0,0,A,C
01/05/2006,15:14:33.000,T,52.200,52.320,17,23,R,CAES,6597183,T,T,0,0,A,C
01/05/2006,15:14:34.000,P,52.280,52.320,7,37,R,,6597862,P,P,6,0,,C
01/05/2006,15:14:37.000,N,52.300,52.320,10,9,R,,6599020,N,N,6,0,,C
01/05/2006,15:14:37.000,N,52.300,52.310,8,17,R,,6599027,N,N,1,0,,C
01/05/2006,15:14:37.000,P,52.280,52.320,7,38,R,,6599075,P,P,0,0,,C
01/05/2006,15:14:37.000,N,52.300,52.310,8,16,R,,6599290,N,N,1,0,,C
01/05/2006,15:14:37.000,X,52.050,52.570,1,1,R,,6599337,X,X,0,0,,C
01/05/2006,15:14:37.000,X,52.050,52.560,1,1,R,,6599344,X,X,0,0,,C
01/05/2006,15:14:38.000,N,52.300,52.310,1,16,R,,6599603,N,N,1,0,,C
01/05/2006,15:14:38.000,N,52.300,52.310,1,1,R,,6599610,N,N,1,0,,C
01/05/2006,15:14:38.000,N,52.300,52.310,1,31,R,,6599724,N,N,1,0,,C
01/05/2006,15:14:38.000,T,51.810,52.310,20,7,R,BRUT,6599977,T,T,0,3,A,C
01/05/2006,15:14:38.000,T,52.200,52.310,17,7,R,CAES,6599983,T,T,0,0,A,C
01/05/2006,15:14:38.000,N,52.300,52.310,1,18,R,,6599987,N,N,1,0,,C
01/05/2006,15:14:39.000,P,52.270,52.320,8,39,R,,6600173,P,P,0,0,,C
01/05/2006,15:14:39.000,T,51.810,52.310,20,8,R,BRUT,6600219,T,T,0,3,A,C
01/05/2006,15:14:39.000,T,52.200,52.310,17,8,R,CAES,6600223,T,T,0,0,A,C
01/05/2006,15:14:39.000,P,52.270,52.310,8,5,R,,6600543,P,P,0,0,,C
01/05/2006,15:14:40.000,T,51.810,52.310,20,9,R,BRUT,6600783,T,T,0,3,A,C
01/05/2006,15:14:40.000,T,52.200,52.310,17,9,R,CAES,6600795,T,T,0,0,A,C
01/05/2006,15:14:40.000,N,52.300,52.310,17,11,R,,6600804,N,N,1,0,,C
01/05/2006,15:14:40.000,N,52.300,52.310,1,11,R,,6600959,N,N,1,0,,C
01/05/2006,15:14:40.000,P,52.270,52.310,8,6,R,,6600974,P,P,0,0,,C
01/05/2006,15:14:42.000,P,52.270,52.310,8,5,R,,6601561,P,P,0,0,,C
01/05/2006,15:14:44.000,P,52.270,52.310,8,16,R,,6602952,P,P,6,0,,C
01/05/2006,15:14:44.000,P,52.270,52.310,8,17,R,,6603026,P,P,6,0,,C
01/05/2006,15:14:45.000,T,51.810,52.310,20,8,R,BRUT,6603295,T,T,0,3,A,C
01/05/2006,15:14:45.000,T,52.200,52.310,17,8,R,CAES,6603302,T,T,0,0,A,C
01/05/2006,15:14:45.000,T,51.810,52.310,20,5,R,BRUT,6603308,T,T,0,3,A,C
01/05/2006,15:14:45.000,T,52.200,52.310,17,5,R,CAES,6603312,T,T,0,0,A,C
01/05/2006,15:14:45.000,P,52.270,52.310,1,17,R,,6603315,P,P,0,0,,C
01/05/2006,15:14:45.000,P,52.270,52.310,1,17,R,,6603487,P,P,0,0,,C
01/05/2006,15:14:45.000,T,51.810,52.310,20,3,R,BRUT,6603501,T,T,0,3,A,C
01/05/2006,15:14:46.000,T,52.200,52.310,17,3,R,CAES,6603512,T,T,0,0,A,C
01/05/2006,15:14:46.000,T,51.810,52.310,20,3,R,BRUT,6603537,T,T,0,0,A,C
01/05/2006,15:14:46.000,P,52.270,52.310,1,12,R,,6603542,P,P,6,0,,C
01/05/2006,15:14:46.000,T,51.810,52.840,20,20,R,BRUT,6603561,T,T,0,3,A,C
01/05/2006,15:14:46.000,T,52.200,52.320,17,18,R,CAES,6603569,T,T,0,0,A,C
01/05/2006,15:14:46.000,N,52.300,52.310,1,60,R,,6603820,N,N,1,0,,C
01/05/2006,15:14:46.000,N,52.300,52.310,1,49,R,,6603826,N,N,1,0,,C
01/05/2006,15:14:46.000,T,52.250,52.840,1,20,R,BRUT,6603877,T,T,0,3,A,C
01/05/2006,15:14:46.000,T,52.250,52.320,1,18,R,CAES,6603883,T,T,0,0,A,C
01/05/2006,15:14:47.000,T,52.200,52.310,17,18,R,TMBR,6604079,T,T,0,3,A,C
01/05/2006,15:14:47.000,T,52.250,52.310,1,18,R,CAES,6604086,T,T,0,0,A,C
01/05/2006,15:14:47.000,T,52.250,52.310,1,1,R,BRUT,6604216,T,T,0,0,A,C
01/05/2006,15:14:47.000,T,52.250,52.310,1,19,R,CAES,6604221,T,T,0,0,A,C
01/05/2006,15:14:47.000,P,52.270,52.310,1,30,R,,6604274,P,P,0,0,,C
01/05/2006,15:14:48.000,N,52.300,52.310,1,48,R,,6604612,N,N,1,0,,C
01/05/2006,15:14:49.000,N,52.300,52.310,1,43,R,,6605246,N,N,1,0,,C
01/05/2006,15:14:50.000,N,52.300,52.310,1,38,R,,6605510,N,N,1,0,,C
01/05/2006,15:14:51.000,P,52.270,52.310,1,19,R,,6606285,P,P,0,0,,C
01/05/2006,15:14:52.000,N,52.300,52.310,1,25,R,,6606734,N,N,1,0,,C
01/05/2006,15:14:53.000,N,52.300,52.310,1,23,R,,6606953,N,N,1,0,,C
01/05/2006,15:14:56.000,N,52.290,52.310,1,56,R,,6608522,N,N,1,0,,C
01/05/2006,15:14:56.000,P,52.270,52.310,1,17,R,,6608525,P,P,0,0,,C
01/05/2006,15:14:57.000,P,52.280,52.310,1,17,R,,6608706,P,P,0,0,,C
01/05/2006,15:14:57.000,T,52.250,52.840,1,20,R,BRUT,6608732,T,T,0,0,A,C
01/05/2006,15:14:57.000,T,52.250,52.310,1,18,R,CAES,6608735,T,T,0,0,A,C
01/05/2006,15:14:57.000,T,52.280,52.840,1,20,R,BRUT,6608745,T,T,0,3,A,C
01/05/2006,15:14:57.000,T,52.280,52.310,1,18,R,CAES,6608748,T,T,0,0,A,C
01/05/2006,15:14:57.000,X,52.040,52.560,1,1,R,,6608757,X,X,0,0,,C
01/05/2006,15:14:57.000,N,52.290,52.310,1,55,R,,6608761,N,N,1,0,,C
01/05/2006,15:14:57.000,N,52.290,52.300,1,2,R,,6608878,N,N,1,0,,C
01/05/2006,15:14:58.000,N,52.290,52.310,1,45,R,,6609065,N,N,1,0,,C
01/05/2006,15:14:58.000,T,52.280,52.310,1,1,R,BRUT,6609081,T,T,0,0,A,C
01/05/2006,15:14:58.000,T,52.280,52.310,1,19,R,CAES,6609088,T,T,0,0,A,C
01/05/2006,15:14:58.000,N,52.290,52.310,3,45,R,,6609092,N,N,1,0,,C
01/05/2006,15:14:58.000,X,52.040,52.550,1,1,R,,6609096,X,X,0,0,,C
01/05/2006,15:14:58.000,P,52.280,52.310,1,21,R,,6609101,P,P,0,0,,C
01/05/2006,15:14:58.000,N,52.290,52.310,3,48,R,,6609241,N,N,1,0,,C
01/05/2006,15:14:58.000,X,52.040,52.560,1,1,R,,6609259,X,X,0,0,,C
01/05/2006,15:14:59.000,N,52.290,52.310,1,38,R,,6609394,N,N,1,0,,C
01/05/2006,15:14:59.000,P,52.280,52.310,1,22,R,,6609595,P,P,0,0,,C
01/05/2006,15:15:00.000,N,52.290,52.310,1,41,R,,6609727,N,N,1,0,,C
01/05/2006,15:15:01.000,N,52.290,52.310,8,41,R,,6610117,N,N,1,0,,C
01/05/2006,15:15:01.000,P,52.280,52.310,1,21,R,,6610241,P,P,0,0,,C
01/05/2006,15:15:01.000,N,52.290,52.310,10,41,R,,6610260,N,N,1,0,,C
01/05/2006,15:15:02.000,N,52.290,52.310,10,40,R,,6610662,N,N,1,0,,C
01/05/2006,15:15:03.000,N,52.290,52.310,10,31,R,,6610817,N,N,1,0,,C
01/05/2006,15:15:05.000,T,52.200,52.310,17,11,R,TMBR,6611480,T,T,0,3,A,C
01/05/2006,15:15:05.000,T,52.280,52.310,1,12,R,CAES,6611487,T,T,0,0,A,C
01/05/2006,15:15:05.000,T,52.200,52.310,17,1,R,TMBR,6611494,T,T,0,3,A,C
01/05/2006,15:15:05.000,T,52.280,52.310,1,2,R,CAES,6611501,T,T,0,0,A,C
01/05/2006,15:15:05.000,T,52.200,52.320,17,5,R,TMBR,6611510,T,T,0,0,A,C
01/05/2006,15:15:05.000,T,52.280,52.310,1,1,R,CAES,6611516,T,T,0,0,A,C
01/05/2006,15:15:05.000,N,52.290,52.310,10,43,R,,6611537,N,N,1,0,,C
01/05/2006,15:15:05.000,P,52.280,52.310,1,12,R,,6611555,P,P,0,0,,C
01/05/2006,15:15:05.000,P,52.280,52.310,1,4,R,,6611561,P,P,0,0,,C
01/05/2006,15:15:06.000,N,52.290,52.310,10,31,R,,6611700,N,N,1,0,,C
01/05/2006,15:15:06.000,N,52.290,52.310,10,13,R,,6611945,N,N,1,0,,C
01/05/2006,15:15:06.000,P,52.280,52.310,1,16,R,,6611955,P,P,6,0,,C
01/05/2006,15:15:06.000,T,52.200,52.310,17,12,R,TMBR,6611959,T,T,0,3,A,C
01/05/2006,15:15:06.000,T,52.280,52.310,1,13,R,CAES,6611962,T,T,0,0,A,C
01/05/2006,15:15:08.000,N,52.290,52.310,10,14,R,,6612648,N,N,0,0,,C
01/05/2006,15:15:09.000,N,52.290,52.310,10,11,R,,6613025,N,N,0,0,,C
01/05/2006,15:15:10.000,N,52.290,52.310,10,12,R,,6613270,N,N,0,0,,C
01/05/2006,15:15:10.000,N,52.290,52.310,11,12,R,,6613468,N,N,6,0,,C
01/05/2006,15:15:12.000,N,52.290,52.310,11,15,R,,6614178,N,N,0,0,,C
01/05/2006,15:15:13.000,N,52.290,52.310,11,21,R,,6614305,N,N,1,0,,C
01/05/2006,15:15:15.000,N,52.290,52.310,11,18,R,,6614935,N,N,1,0,,C
01/05/2006,15:15:16.000,N,52.290,52.310,11,21,R,,6615208,N,N,1,0,,C
01/05/2006,15:15:16.000,N,52.290,52.310,11,15,R,,6615406,N,N,6,0,,C
01/05/2006,15:15:18.000,N,52.290,52.310,11,27,R,,6616097,N,N,1,0,,C
01/05/2006,15:15:19.000,N,52.290,52.310,11,15,R,,6616353,N,N,6,0,,C
01/05/2006,15:15:20.000,N,52.290,52.310,19,15,R,,6616828,N,N,6,0,,C
01/05/2006,15:15:22.000,N,52.290,52.310,19,20,R,,6617702,N,N,1,0,,C
01/05/2006,15:15:24.000,N,52.300,52.310,6,18,R,,6618261,N,N,1,0,,C
01/05/2006,15:15:24.000,P,52.280,52.310,5,16,R,,6618462,P,P,0,0,,C
01/05/2006,15:15:24.000,X,52.050,52.560,1,1,R,,6618468,X,X,0,0,,C
01/05/2006,15:15:26.000,N,52.300,52.310,6,15,R,,6619099,N,N,6,0,,C
01/05/2006,15:15:27.000,N,52.300,52.310,4,15,R,,6619332,N,N,6,0,,C
01/05/2006,15:15:27.000,P,52.280,52.310,1,16,R,,6619583,P,P,0,0,,C
01/05/2006,15:15:27.000,P,52.280,52.310,4,16,R,,6619590,P,P,0,0,,C
01/05/2006,15:15:27.000,N,52.300,52.310,4,21,R,,6619609,N,N,1,0,,C
01/05/2006,15:15:28.000,N,52.300,52.310,21,21,R,,6619785,N,N,1,0,,C
01/05/2006,15:15:28.000,P,52.280,52.310,11,16,R,,6619949,P,P,0,0,,C
01/05/2006,15:15:31.000,N,52.300,52.310,21,15,R,,6620708,N,N,6,0,,C
01/05/2006,15:15:31.000,P,52.280,52.320,11,6,R,,6620782,P,P,6,0,,C
01/05/2006,15:15:31.000,P,52.280,52.320,11,10,R,,6620786,P,P,0,0,,C
01/05/2006,15:15:31.000,T,52.280,104.630,1,1,R,BRUT,6620787,T,T,0,0,A,C
01/05/2006,15:15:31.000,T,52.280,52.310,1,7,R,CAES,6620788,T,T,0,0,A,C
01/05/2006,15:15:31.000,T,52.200,52.310,17,7,R,TMBR,6620789,T,T,0,3,A,C
01/05/2006,15:15:31.000,T,52.280,52.330,1,1,R,BRUT,6620790,T,T,0,0,A,C
01/05/2006,15:15:31.000,T,52.200,52.310,17,3,R,TMBR,6620791,T,T,0,3,A,C
01/05/2006,15:15:31.000,T,52.280,52.310,1,3,R,CAES,6620792,T,T,0,0,A,C
01/05/2006,15:15:31.000,T,52.300,52.330,1,1,R,BRUT,6620855,T,T,0,3,A,C
01/05/2006,15:15:31.000,T,52.300,52.310,1,3,R,CAES,6620860,T,T,0,0,A,C
01/05/2006,15:15:31.000,P,52.280,52.320,11,6,R,,6620864,P,P,0,0,,C
01/05/2006,15:15:31.000,T,52.200,52.330,17,13,R,TMBR,6620878,T,T,0,3,A,C
01/05/2006,15:15:31.000,T,52.300,52.330,1,14,R,CAES,6620885,T,T,0,0,A,C
01/05/2006,15:15:31.000,P,52.280,52.320,11,5,R,,6620890,P,P,0,0,,C
01/05/2006,15:15:31.000,P,52.280,52.310,11,5,R,,6620907,P,P,0,0,,C
01/05/2006,15:15:31.000,P,52.280,52.310,11,4,R,,6620914,P,P,0,0,,C
01/05/2006,15:15:31.000,P,52.280,52.310,11,3,R,,6620917,P,P,0,0,,C
01/05/2006,15:15:32.000,P,52.280,52.310,11,2,R,,6621020,P,P,0,0,,C
01/05/2006,15:15:32.000,P,52.280,52.310,11,1,R,,6621023,P,P,0,0,,C
01/05/2006,15:15:38.000,N,52.300,52.310,17,15,R,,6622777,N,N,1,0,,C
01/05/2006,15:15:40.000,N,52.300,52.310,17,24,R,,6623304,N,N,1,0,,C
01/05/2006,15:15:40.000,P,52.280,52.320,11,5,R,,6623405,P,P,0,0,,C
01/05/2006,15:15:40.000,P,52.280,52.310,11,4,R,,6623408,P,P,0,0,,C
01/05/2006,15:15:40.000,N,52.300,52.310,17,31,R,,6623541,N,N,1,0,,C
01/05/2006,15:15:47.000,P,52.280,52.310,13,4,R,,6625452,P,P,0,0,,C
01/05/2006,15:15:49.000,P,52.280,52.310,11,4,R,,6625900,P,P,0,0,,C
01/05/2006,15:15:49.000,P,52.300,52.310,1,4,R,,6625903,P,P,0,0,,C
01/05/2006,15:15:52.000,N,52.300,52.310,18,31,R,,6626775,N,N,1,0,,C
01/05/2006,15:15:56.000,P,52.290,52.310,2,4,R,,6627855,P,P,0,0,,C
01/05/2006,15:15:56.000,T,.010,52.330,1,1,R,BRUT,6627860,T,T,0,3,A,C
01/05/2006,15:15:56.000,T,52.200,52.330,17,14,R,CAES,6627865,T,T,0,0,A,C
01/05/2006,15:15:56.000,T,51.810,52.330,20,1,R,BRUT,6627869,T,T,0,0,A,C
01/05/2006,15:15:56.000,T,51.810,52.330,20,1,R,BRUT,6627887,T,T,0,0,A,C
01/05/2006,15:15:57.000,N,52.300,52.310,17,31,R,,6628206,N,N,1,0,,C
01/05/2006,15:15:58.000,N,52.300,52.310,17,24,R,,6628482,N,N,1,0,,C
01/05/2006,15:15:59.000,N,52.300,52.310,17,14,R,,6628633,N,N,1,0,,C
01/05/2006,15:16:00.000,N,52.300,52.310,17,4,R,,6628972,N,N,6,0,,C
01/05/2006,15:16:01.000,T,52.280,52.330,1,1,R,BRUT,6629085,T,T,0,3,A,C
01/05/2006,15:16:01.000,T,52.280,52.330,1,14,R,CAES,6629091,T,T,0,0,A,C
01/05/2006,15:16:03.000,N,52.300,52.310,18,4,R,,6629796,N,N,6,0,,C
01/05/2006,15:16:03.000,N,52.300,52.320,22,15,R,,6629809,N,N,6,0,,C
01/05/2006,15:16:04.000,X,52.050,52.570,1,1,R,,6629926,X,X,0,0,,C
01/05/2006,15:16:04.000,N,52.300,52.310,22,4,R,,6629933,N,N,0,0,,C
01/05/2006,15:16:04.000,N,52.300,52.310,22,1,R,,6630008,N,N,0,0,,C
01/05/2006,15:16:04.000,X,52.050,52.560,1,1,R,,6630041,X,X,0,0,,C
01/05/2006,15:16:05.000,N,52.300,52.310,22,4,R,,6630129,N,N,0,0,,C
01/05/2006,15:16:05.000,N,52.300,52.310,26,4,R,,6630276,N,N,6,0,,C
01/05/2006,15:16:05.000,N,52.300,52.310,25,4,R,,6630335,N,N,6,0,,C
01/05/2006,15:16:06.000,P,52.280,52.310,10,4,R,,6630410,P,P,6,0,,C
01/05/2006,15:16:06.000,P,52.280,52.310,12,4,R,,6630427,P,P,0,0,,C
01/05/2006,15:16:07.000,P,52.280,52.310,10,4,R,,6630862,P,P,0,0,,C
01/05/2006,15:16:07.000,P,52.290,52.310,2,4,R,,6630866,P,P,0,0,,C
01/05/2006,15:16:08.000,N,52.300,52.310,25,16,R,,6630994,N,N,1,0,,C
01/05/2006,15:16:08.000,N,52.300,52.310,25,23,R,,6631120,N,N,1,0,,C
01/05/2006,15:16:09.000,N,52.300,52.310,25,26,R,,6631284,N,N,1,0,,C
01/05/2006,15:16:10.000,N,52.300,52.310,20,26,R,,6631560,N,N,1,0,,C
01/05/2006,15:16:10.000,N,52.300,52.310,22,22,R,,6631820,N,N,1,0,,C
01/05/2006,15:16:12.000,P,52.290,52.320,3,6,R,,6632272,P,P,0,0,,C
01/05/2006,15:16:13.000,N,52.300,52.310,20,22,R,,6632735,N,N,1,0,,C
01/05/2006,15:16:14.000,P,52.290,52.320,1,6,R,,6633106,P,P,0,0,,C
01/05/2006,15:16:15.000,N,52.300,52.310,20,12,R,,6633621,N,N,1,0,,C
01/05/2006,15:16:16.000,N,52.300,52.310,20,1,R,,6633964,N,N,1,0,,C
01/05/2006,15:16:17.000,P,52.290,52.320,1,1,R,,6634378,P,P,0,0,,C
01/05/2006,15:16:20.000,P,52.300,52.320,3,1,R,,6635280,P,P,0,0,,C
01/05/2006,15:16:20.000,P,52.300,52.330,3,8,R,,6635296,P,P,0,0,,C
01/05/2006,15:16:20.000,P,52.300,52.330,9,8,R,,6635404,P,P,0,0,,C
01/05/2006,15:16:20.000,T,52.300,52.330,1,1,R,BRUT,6635419,T,T,0,3,A,C
01/05/2006,15:16:20.000,T,52.300,52.330,1,14,R,CAES,6635426,T,T,0,0,A,C
01/05/2006,15:16:23.000,N,52.310,52.320,5,15,R,,6636156,N,N,1,0,,C
01/05/2006,15:16:23.000,N,52.310,52.320,10,15,R,,6636164,N,N,1,0,,C
01/05/2006,15:16:23.000,P,52.300,52.330,11,8,R,,6636186,P,P,0,0,,C
01/05/2006,15:16:23.000,X,52.060,52.570,1,1,R,,6636294,X,X,0,0,,C
01/05/2006,15:16:23.000,P,52.300,52.330,3,8,R,,6636306,P,P,0,0,,C
01/05/2006,15:16:23.000,P,52.290,52.330,8,8,R,,6636316,P,P,0,0,,C
01/05/2006,15:16:23.000,T,52.300,52.350,1,1,R,BRUT,6636320,T,T,0,0,A,C
01/05/2006,15:16:23.000,T,52.300,52.330,1,13,R,CAES,6636332,T,T,0,0,A,C
01/05/2006,15:16:24.000,T,52.300,52.330,1,1,R,BRUT,6636416,T,T,0,0,A,C
01/05/2006,15:16:24.000,T,52.300,52.330,1,14,R,CAES,6636421,T,T,0,0,A,C
01/05/2006,15:16:24.000,T,52.280,52.330,1,1,R,BRUT,6636426,T,T,0,3,A,C
01/05/2006,15:16:24.000,T,52.280,52.330,1,14,R,CAES,6636433,T,T,0,0,A,C
01/05/2006,15:16:24.000,N,52.310,52.320,6,15,R,,6636511,N,N,1,0,,C
01/05/2006,15:16:24.000,N,52.310,52.320,7,15,R,,6636525,N,N,1,0,,C
01/05/2006,15:16:25.000,P,52.290,52.330,5,8,R,,6636624,P,P,0,0,,C
01/05/2006,15:16:25.000,P,52.290,52.320,5,4,R,,6636633,P,P,0,0,,C
01/05/2006,15:16:25.000,N,52.310,52.320,7,14,R,,6636650,N,N,1,0,,C
01/05/2006,15:16:26.000,N,52.310,52.320,7,18,R,,6636880,N,N,1,0,,C
01/05/2006,15:16:27.000,N,52.310,52.320,10,18,R,,6637195,N,N,1,0,,C
01/05/2006,15:16:27.000,P,52.290,52.320,8,4,R,,6637325,P,P,0,0,,C
01/05/2006,15:16:27.000,N,52.310,52.320,10,16,R,,6637342,N,N,1,0,,C
01/05/2006,15:16:29.000,N,52.310,52.320,10,24,R,,6637909,N,N,1,0,,C
01/05/2006,15:16:34.000,N,52.310,52.320,10,16,R,,6638910,N,N,1,0,,C
01/05/2006,15:16:34.000,P,52.290,52.330,8,12,R,,6639077,P,P,0,0,,C
01/05/2006,15:16:35.000,P,52.290,52.320,8,3,R,,6639354,P,P,0,0,,C
01/05/2006,15:16:36.000,N,52.310,52.320,10,1,R,,6639526,N,N,6,0,,C
01/05/2006,15:16:36.000,T,52.200,52.360,17,18,R,TMBR,6639559,T,T,0,3,A,C
01/05/2006,15:16:36.000,T,52.280,52.330,1,1,R,CAES,6639566,T,T,0,0,A,C
01/05/2006,15:16:36.000,P,52.290,52.320,4,3,R,,6639683,P,P,0,0,,C
01/05/2006,15:16:36.000,T,52.300,52.330,1,1,R,BRUT,6639705,T,T,0,1,A,C
01/05/2006,15:16:36.000,T,52.300,52.330,1,1,R,CAES,6639711,T,T,0,0,A,C
01/05/2006,15:16:36.000,P,52.290,52.320,11,3,R,,6639743,P,P,0,0,,C
01/05/2006,15:16:37.000,T,52.300,52.350,1,1,R,BRUT,6639946,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.300,52.350,1,1,R,CAES,6639953,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,1,1,R,BRUT,6640070,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,1,1,R,CAES,6640078,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,2,1,R,BRUT,6640083,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,2,1,R,CAES,6640109,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,3,1,R,BRUT,6640123,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,3,1,R,CAES,6640129,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.840,3,21,R,BRUT,6640136,T,T,0,3,A,C
01/05/2006,15:16:37.000,T,52.310,52.360,3,18,R,CAES,6640139,T,T,0,0,A,C
01/05/2006,15:16:37.000,P,52.290,52.340,11,24,R,,6640246,P,P,6,0,,C
01/05/2006,15:16:37.000,T,52.310,52.840,4,21,R,BRUT,6640250,T,T,0,3,A,C
01/05/2006,15:16:37.000,T,52.310,52.360,4,18,R,CAES,6640267,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.330,4,1,R,BRUT,6640275,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.330,4,1,R,CAES,6640282,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.830,4,1,R,BRUT,6640288,T,T,0,3,A,C
01/05/2006,15:16:37.000,T,52.310,52.360,4,18,R,CAES,6640313,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.830,5,1,R,BRUT,6640331,T,T,0,3,A,C
01/05/2006,15:16:37.000,T,52.310,52.360,5,18,R,CAES,6640351,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.340,4,1,R,BRUT,6640357,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.340,4,1,R,CAES,6640381,T,T,0,0,A,C
01/05/2006,15:16:37.000,P,52.290,52.340,11,19,R,,6640409,P,P,0,0,,C
01/05/2006,15:16:37.000,T,52.310,52.370,4,1,R,BRUT,6640443,T,T,0,3,A,C
01/05/2006,15:16:37.000,T,52.310,52.360,4,18,R,CAES,6640447,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.370,5,1,R,BRUT,6640459,T,T,0,3,A,C
01/05/2006,15:16:37.000,T,52.310,52.360,5,18,R,CAES,6640461,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.840,5,21,R,BRUT,6640465,T,T,0,0,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,4,1,R,BRUT,6640466,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,4,1,R,CAES,6640470,T,T,0,0,A,C
01/05/2006,15:16:37.000,P,52.290,52.340,11,11,R,,6640507,P,P,0,0,,C
01/05/2006,15:16:37.000,T,52.310,52.350,5,1,R,BRUT,6640508,T,T,0,1,A,C
01/05/2006,15:16:37.000,T,52.310,52.350,5,1,R,CAES,6640510,T,T,0,0,A,C
01/05/2006,15:16:37.000,N,52.310,52.320,8,1,R,,6640518,N,N,1,0,,C
01/05/2006,15:16:38.000,P,52.310,52.340,4,1,R,,6640658,P,P,0,0,,C
01/05/2006,15:16:38.000,T,52.310,52.840,5,20,R,BRUT,6640669,T,T,0,3,A,C
01/05/2006,15:16:38.000,T,52.310,52.360,5,18,R,CAES,6640674,T,T,0,0,A,C
01/05/2006,15:16:38.000,P,52.310,52.350,4,1,R,,6640936,P,P,0,0,,C
01/05/2006,15:16:38.000,P,52.310,52.340,4,8,R,,6640948,P,P,0,0,,C
01/05/2006,15:16:38.000,P,52.310,52.340,4,9,R,,6640951,P,P,0,0,,C
01/05/2006,15:16:38.000,P,52.310,52.340,4,1,R,,6640955,P,P,0,0,,C
01/05/2006,15:16:38.000,P,52.310,52.350,4,1,R,,6640967,P,P,0,0,,C
01/05/2006,15:16:39.000,P,52.310,52.350,4,2,R,,6641034,P,P,0,0,,C
01/05/2006,15:16:39.000,N,52.310,52.320,8,12,R,,6641091,N,N,1,0,,C
01/05/2006,15:16:40.000,N,52.310,52.320,8,1,R,,6641500,N,N,1,0,,C
01/05/2006,15:16:40.000,P,52.310,52.350,7,2,R,,6641513,P,P,0,0,,C
01/05/2006,15:16:40.000,P,52.290,52.340,10,9,R,,6641732,P,P,0,0,,C
01/05/2006,15:16:40.000,P,52.290,52.330,10,1,R,,6641739,P,P,0,0,,C
01/05/2006,15:16:41.000,N,52.320,52.330,54,1,R,,6642004,N,N,6,0,,C
01/05/2006,15:16:41.000,N,52.320,52.330,58,1,R,,6642009,N,N,6,0,,C
01/05/2006,15:16:41.000,T,52.200,52.380,17,18,R,TMBR,6642080,T,T,0,3,A,C
01/05/2006,15:16:41.000,T,52.310,52.380,5,18,R,CAES,6642112,T,T,0,0,A,C
01/05/2006,15:16:41.000,P,52.290,52.330,13,1,R,,6642124,P,P,6,0,,C
01/05/2006,15:16:41.000,N,52.320,52.330,49,1,R,,6642135,N,N,6,0,,C
01/05/2006,15:16:41.000,T,52.310,52.370,5,1,R,BRUT,6642155,T,T,0,1,A,C
01/05/2006,15:16:41.000,T,52.310,52.370,5,1,R,CAES,6642159,T,T,0,0,A,C
01/05/2006,15:16:41.000,P,52.290,52.350,13,2,R,,6642247,P,P,6,0,,C
01/05/2006,15:16:41.000,P,52.290,52.350,30,2,R,,6642311,P,P,0,0,,C
01/05/2006,15:16:41.000,P,52.290,52.350,27,1,R,,6642340,P,P,0,0,,C
01/05/2006,15:16:41.000,P,52.290,52.350,30,1,R,,6642346,P,P,0,0,,C
01/05/2006,15:16:41.000,X,52.070,52.580,1,1,R,,6642361,X,X,0,0,,C
01/05/2006,15:16:42.000,T,52.320,52.370,6,1,R,BRUT,6642442,T,T,0,1,A,C
01/05/2006,15:16:42.000,T,52.320,52.370,6,1,R,CAES,6642450,T,T,0,0,A,C
01/05/2006,15:16:42.000,P,52.300,52.370,10,1,R,,6642670,P,P,0,0,,C
01/05/2006,15:16:42.000,P,52.310,52.360,1,1,R,,6642711,P,P,0,0,,C
01/05/2006,15:16:42.000,T,52.320,52.370,7,1,R,BRUT,6642715,T,T,0,1,A,C
01/05/2006,15:16:42.000,T,52.320,52.370,7,1,R,CAES,6642739,T,T,0,0,A,C
01/05/2006,15:16:42.000,N,52.320,52.330,41,1,R,,6642811,N,N,1,0,,C
01/05/2006,15:16:43.000,P,52.320,52.360,2,1,R,,6643101,P,P,0,0,,C
01/05/2006,15:16:44.000,N,52.320,52.330,41,6,R,,6643267,N,N,1,0,,C
01/05/2006,15:16:44.000,T,52.320,52.350,7,1,R,BRUT,6643273,T,T,0,1,A,C
01/05/2006,15:16:44.000,T,52.320,52.350,7,1,R,CAES,6643292,T,T,0,0,A,C
01/05/2006,15:16:44.000,T,52.320,52.830,7,1,R,BRUT,6643348,T,T,0,3,A,C
01/05/2006,15:16:44.000,T,52.320,52.380,7,18,R,CAES,6643352,T,T,0,0,A,C
01/05/2006,15:16:44.000,T,52.320,52.380,7,1,R,BRUT,6643356,T,T,0,0,A,C
01/05/2006,15:16:44.000,T,52.320,52.380,7,19,R,CAES,6643358,T,T,0,0,A,C
01/05/2006,15:16:44.000,T,52.320,52.350,7,1,R,BRUT,6643367,T,T,0,1,A,C
01/05/2006,15:16:44.000,T,52.320,52.350,7,1,R,CAES,6643371,T,T,0,0,A,C
01/05/2006,15:16:44.000,P,52.320,52.350,7,1,R,,6643378,P,P,0,0,,C
01/05/2006,15:16:44.000,P,52.320,52.360,7,9,R,,6643383,P,P,0,0,,C
01/05/2006,15:16:44.000,P,52.320,52.360,7,9,R,,6643390,P,P,0,0,,C
01/05/2006,15:16:44.000,P,52.320,52.350,7,1,R,,6643393,P,P,0,0,,C
01/05/2006,15:16:44.000,P,52.320,52.350,7,5,R,,6643529,P,P,0,0,,C
01/05/2006,15:16:45.000,P,52.320,52.350,7,13,R,,6643612,P,P,0,0,,C
01/05/2006,15:16:45.000,T,52.320,52.350,6,1,R,BRUT,6643636,T,T,0,1,A,C
01/05/2006,15:16:45.000,T,52.320,52.350,6,1,R,CAES,6643644,T,T,0,0,A,C
01/05/2006,15:16:45.000,P,52.320,52.350,10,13,R,,6643676,P,P,0,0,,C
01/05/2006,15:16:46.000,N,52.320,52.330,34,6,R,,6644039,N,N,1,0,,C
01/05/2006,15:16:46.000,T,51.320,53.330,1,1,R,SBSH,6644144,T,T,0,0,A,C
01/05/2006,15:16:47.000,P,52.320,52.350,7,13,R,,6644200,P,P,0,0,,C
01/05/2006,15:16:47.000,P,52.320,52.350,5,13,R,,6644208,P,P,0,0,,C
01/05/2006,15:16:47.000,P,52.310,52.350,1,13,R,,6644226,P,P,0,0,,C
01/05/2006,15:16:47.000,P,52.320,52.350,5,13,R,,6644248,P,P,0,0,,C
01/05/2006,15:16:47.000,P,52.310,52.350,1,13,R,,6644254,P,P,0,0,,C
01/05/2006,15:16:47.000,N,52.320,52.330,34,3,R,,6644283,N,N,1,0,,C
01/05/2006,15:16:48.000,P,52.310,52.350,1,9,R,,6644582,P,P,0,0,,C
01/05/2006,15:16:48.000,N,52.320,52.330,44,10,R,,6644609,N,N,1,0,,C
01/05/2006,15:16:48.000,N,52.320,52.330,42,10,R,,6644616,N,N,1,0,,C
01/05/2006,15:16:48.000,P,52.310,52.350,1,11,R,,6644635,P,P,0,0,,C
01/05/2006,15:16:48.000,P,52.310,52.350,1,3,R,,6644820,P,P,0,0,,C
01/05/2006,15:16:48.000,P,52.310,52.340,1,1,R,,6644826,P,P,0,0,,C
01/05/2006,15:16:49.000,N,52.320,52.330,41,10,R,,6645052,N,N,1,0,,C
01/05/2006,15:16:49.000,N,52.320,52.330,41,8,R,,6645137,N,N,1,0,,C
01/05/2006,15:16:51.000,N,52.320,52.330,42,8,R,,6645736,N,N,1,0,,C
01/05/2006,15:16:51.000,P,52.310,52.350,1,7,R,,6645782,P,P,0,0,,C
01/05/2006,15:16:51.000,N,52.320,52.330,33,8,R,,6645785,N,N,1,0,,C
01/05/2006,15:16:52.000,T,52.320,52.350,5,1,R,BRUT,6645960,T,T,0,1,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,5,1,R,CAES,6645963,T,T,0,0,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,4,1,R,BRUT,6645985,T,T,0,1,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,4,1,R,CAES,6645995,T,T,0,0,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,3,1,R,BRUT,6646001,T,T,0,1,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,3,1,R,CAES,6646005,T,T,0,0,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,1,1,R,BRUT,6646010,T,T,0,1,A,C
01/05/2006,15:16:52.000,T,52.320,52.350,1,1,R,CAES,6646015,T,T,0,0,A,C
01/05/2006,15:16:52.000,N,52.320,52.330,32,8,R,,6646031,N,N,1,0,,C
01/05/2006,15:16:53.000,N,52.320,52.330,24,8,R,,6646185,N,N,1,0,,C
01/05/2006,15:16:53.000,N,52.320,52.330,24,7,R,,6646362,N,N,1,0,,C
01/05/2006,15:16:54.000,P,52.310,52.350,1,6,R,,6646553,P,P,0,0,,C
01/05/2006,15:16:54.000,P,52.310,52.350,1,14,R,,6646583,P,P,0,0,,C
01/05/2006,15:16:54.000,T,52.300,52.350,1,1,R,BRUT,6646602,T,T,0,1,A,C
01/05/2006,15:16:54.000,T,52.300,52.350,1,1,R,CAES,6646626,T,T,0,0,A,C
01/05/2006,15:16:55.000,N,52.320,52.330,21,7,R,,6646816,N,N,1,0,,C
01/05/2006,15:16:55.000,P,52.310,52.350,1,12,R,,6647007,P,P,0,0,,C
01/05/2006,15:16:55.000,P,52.310,52.350,1,9,R,,6647009,P,P,0,0,,C
01/05/2006,15:16:55.000,N,52.330,52.340,12,5,R,,6647011,N,N,1,0,,C
01/05/2006,15:16:55.000,T,52.200,52.340,17,8,R,TMBR,6647013,T,T,4,3,A,C
01/05/2006,15:16:55.000,T,52.300,52.340,1,8,R,CAES,6647014,T,T,0,0,A,C
01/05/2006,15:16:55.000,T,52.200,52.370,17,18,R,TMBR,6647015,T,T,6,3,A,C
01/05/2006,15:16:55.000,T,52.300,52.350,1,1,R,CAES,6647016,T,T,0,0,A,C
01/05/2006,15:16:55.000,P,52.310,52.350,1,1,R,,6647017,P,P,0,0,,C
01/05/2006,15:16:56.000,X,52.070,52.590,1,1,R,,6647033,X,X,0,0,,C
01/05/2006,15:16:56.000,P,52.310,52.350,10,1,R,,6647067,P,P,0,0,,C
01/05/2006,15:16:56.000,P,52.310,52.360,10,3,R,,6647091,P,P,0,0,,C
01/05/2006,15:16:56.000,X,52.080,52.590,1,1,R,,6647110,X,X,0,0,,C
01/05/2006,15:16:56.000,T,52.320,52.350,1,1,R,BRUT,6647114,T,T,0,1,A,C
01/05/2006,15:16:56.000,T,52.320,52.350,1,1,R,CAES,6647116,T,T,0,0,A,C
01/05/2006,15:16:56.000,T,52.320,52.370,1,1,R,BRUT,6647139,T,T,0,3,A,C
01/05/2006,15:16:56.000,T,52.320,52.370,1,19,R,CAES,6647141,T,T,0,0,A,C
01/05/2006,15:16:56.000,N,52.330,52.340,16,6,R,,6647193,N,N,1,0,,C
01/05/2006,15:16:57.000,P,52.310,52.360,11,3,R,,6647366,P,P,0,0,,C
01/05/2006,15:16:57.000,N,52.330,52.340,17,10,R,,6647464,N,N,1,0,,C
01/05/2006,15:16:58.000,P,52.310,52.360,11,7,R,,6647668,P,P,0,0,,C
01/05/2006,15:16:58.000,N,52.330,52.340,17,18,R,,6647778,N,N,1,0,,C
01/05/2006,15:16:58.000,P,52.310,52.350,11,1,R,,6647901,P,P,0,0,,C
01/05/2006,15:16:59.000,T,52.200,52.340,17,8,R,TMBR,6647975,T,T,0,3,A,C
01/05/2006,15:16:59.000,T,52.320,52.340,1,8,R,CAES,6647982,T,T,0,0,A,C
01/05/2006,15:16:59.000,T,52.320,52.350,1,1,R,BRUT,6648001,T,T,0,0,A,C
01/05/2006,15:16:59.000,P,52.310,52.350,11,9,R,,6648051,P,P,0,0,,C
01/05/2006,15:16:59.000,T,52.300,52.350,1,1,R,BRUT,6648053,T,T,0,3,A,C
01/05/2006,15:16:59.000,T,52.300,52.340,1,8,R,CAES,6648072,T,T,0,0,A,C
01/05/2006,15:16:59.000,N,52.330,52.340,21,18,R,,6648079,N,N,1,0,,C
01/05/2006,15:16:59.000,N,52.330,52.340,21,24,R,,6648169,N,N,1,0,,C
01/05/2006,15:17:00.000,P,52.310,52.350,1,9,R,,6648433,P,P,0,0,,C
01/05/2006,15:17:00.000,P,52.290,52.350,21,9,R,,6648440,P,P,0,0,,C
01/05/2006,15:17:00.000,P,52.290,52.340,21,4,R,,6648515,P,P,0,0,,C
01/05/2006,15:17:00.000,T,52.300,52.340,1,1,R,BRUT,6648517,T,T,0,0,A,C
01/05/2006,15:17:00.000,T,52.300,52.340,1,9,R,CAES,6648518,T,T,0,0,A,C
01/05/2006,15:17:01.000,P,52.290,52.340,21,12,R,,6648561,P,P,0,0,,C
01/05/2006,15:17:01.000,N,52.330,52.340,23,24,R,,6648711,N,N,1,0,,C
01/05/2006,15:17:02.000,N,52.330,52.340,23,23,R,,6648876,N,N,1,0,,C
01/05/2006,15:17:04.000,N,52.330,52.340,23,26,R,,6649510,N,N,1,0,,C
01/05/2006,15:17:05.000,T,52.300,52.350,1,1,R,BRUT,6649828,T,T,0,0,A,C
01/05/2006,15:17:05.000,T,52.300,52.340,1,8,R,CAES,6649833,T,T,0,0,A,C
01/05/2006,15:17:05.000,P,52.290,52.350,21,3,R,,6649839,P,P,0,0,,C
01/05/2006,15:17:05.000,T,52.320,52.350,1,1,R,BRUT,6649858,T,T,0,3,A,C
01/05/2006,15:17:05.000,T,52.320,52.340,1,8,R,CAES,6649863,T,T,0,0,A,C
01/05/2006,15:17:05.000,P,52.290,52.350,21,3,R,,6649866,P,P,0,0,,C
01/05/2006,15:17:05.000,T,52.200,52.370,17,18,R,TMBR,6649887,T,T,0,3,A,C
01/05/2006,15:17:05.000,T,52.320,52.350,1,1,R,CAES,6649888,T,T,0,0,A,C
01/05/2006,15:17:05.000,T,52.320,52.370,1,1,R,BRUT,6649905,T,T,0,3,A,C
01/05/2006,15:17:05.000,T,52.320,52.370,1,19,R,CAES,6649907,T,T,0,0,A,C
01/05/2006,15:17:06.000,T,52.200,52.340,17,1,R,TMBR,6649932,T,T,0,3,A,C
01/05/2006,15:17:06.000,T,52.320,52.340,1,1,R,CAES,6649933,T,T,0,0,A,C
01/05/2006,15:17:06.000,T,52.200,52.350,17,12,R,TMBR,6650018,T,T,0,3,A,C
01/05/2006,15:17:06.000,T,52.320,52.350,1,12,R,CAES,6650045,T,T,0,0,A,C
01/05/2006,15:17:06.000,N,52.330,52.340,24,22,R,,6650107,N,N,1,0,,C
01/05/2006,15:17:07.000,T,52.200,52.350,17,4,R,TMBR,6650396,T,T,0,3,A,C
01/05/2006,15:17:07.000,T,52.320,52.350,1,4,R,CAES,6650402,T,T,0,0,A,C
01/05/2006,15:17:08.000,P,52.290,52.350,18,3,R,,6650680,P,P,0,0,,C
01/05/2006,15:17:10.000,N,52.330,52.340,21,22,R,,6651393,N,N,1,0,,C
01/05/2006,15:17:12.000,N,52.330,52.340,21,23,R,,6651989,N,N,1,0,,C
01/05/2006,15:17:12.000,P,52.290,52.350,18,2,R,,6652146,P,P,0,0,,C
01/05/2006,15:17:12.000,T,52.200,52.370,17,18,R,TMBR,6652151,T,T,0,3,A,C
01/05/2006,15:17:12.000,T,52.320,52.370,1,19,R,CAES,6652155,T,T,0,0,A,C
01/05/2006,15:17:12.000,T,51.810,52.370,20,1,R,BRUT,6652159,T,T,0,3,A,C
01/05/2006,15:17:12.000,T,52.200,52.370,17,19,R,CAES,6652165,T,T,0,0,A,C
01/05/2006,15:17:12.000,N,52.330,52.340,21,26,R,,6652223,N,N,1,0,,C
01/05/2006,15:17:13.000,N,52.330,52.340,21,23,R,,6652292,N,N,1,0,,C
01/05/2006,15:17:13.000,P,52.290,52.340,18,4,R,,6652439,P,P,0,0,,C
01/05/2006,15:17:13.000,P,52.290,52.350,18,2,R,,6652467,P,P,0,0,,C
01/05/2006,15:17:14.000,P,52.290,52.350,1,2,R,,6652709,P,P,0,0,,C
01/05/2006,15:17:14.000,N,52.330,52.340,21,26,R,,6652829,N,N,1,0,,C
01/05/2006,15:17:15.000,N,52.330,52.340,21,23,R,,6652967,N,N,1,0,,C
01/05/2006,15:17:15.000,P,52.310,52.350,10,2,R,,6653126,P,P,0,0,,C
01/05/2006,15:17:15.000,T,51.810,52.840,20,20,R,BRUT,6653202,T,T,0,0,A,C
01/05/2006,15:17:15.000,T,52.200,52.370,17,18,R,CAES,6653208,T,T,0,0,A,C
01/05/2006,15:17:15.000,P,52.310,52.350,10,15,R,,6653229,P,P,0,0,,C
01/05/2006,15:17:16.000,P,52.310,52.340,10,2,R,,6653389,P,P,0,0,,C
01/05/2006,15:17:17.000,N,52.330,52.340,24,23,R,,6653662,N,N,1,0,,C
01/05/2006,15:17:17.000,N,52.330,52.340,20,23,R,,6653814,N,N,1,0,,C
01/05/2006,15:17:17.000,N,52.330,52.340,10,23,R,,6653820,N,N,1,0,,C
01/05/2006,15:17:18.000,P,52.310,52.340,7,2,R,,6654007,P,P,0,0,,C
01/05/2006,15:17:19.000,N,52.330,52.340,10,20,R,,6654468,N,N,1,0,,C
01/05/2006,15:17:20.000,T,52.200,52.340,17,11,R,TMBR,6654631,T,T,0,1,A,C
01/05/2006,15:17:20.000,T,52.200,52.340,17,11,R,CAES,6654654,T,T,0,0,A,C
01/05/2006,15:17:20.000,N,52.330,52.340,6,20,R,,6654694,N,N,1,0,,C
01/05/2006,15:17:20.000,P,52.290,52.340,1,2,R,,6654790,P,P,0,0,,C
01/05/2006,15:17:20.000,P,52.310,52.340,4,2,R,,6654795,P,P,0,0,,C
01/05/2006,15:17:21.000,T,52.200,52.350,17,30,R,TMBR,6654949,T,T,0,1,A,C
01/05/2006,15:17:21.000,T,52.200,52.350,17,30,R,CAES,6654954,T,T,0,0,A,C
01/05/2006,15:17:22.000,N,52.330,52.340,6,25,R,,6655667,N,N,1,0,,C
01/05/2006,15:17:23.000,N,52.330,52.340,7,25,R,,6656096,N,N,1,0,,C
01/05/2006,15:17:26.000,N,52.330,52.340,7,5,R,,6657099,N,N,1,0,,C
01/05/2006,15:17:26.000,P,52.310,52.350,4,15,R,,6657127,P,P,0,0,,C
01/05/2006,15:17:27.000,N,52.330,52.340,7,1,R,,6657330,N,N,1,0,,C
01/05/2006,15:17:27.000,P,52.310,52.350,8,15,R,,6657350,P,P,0,0,,C
01/05/2006,15:17:27.000,T,52.300,52.840,1,20,R,BRUT,6657359,T,T,0,3,A,C
01/05/2006,15:17:27.000,T,52.300,52.350,1,30,R,CAES,6657382,T,T,0,0,A,C
01/05/2006,15:17:27.000,T,52.300,52.350,1,1,R,BRUT,6657403,T,T,0,0,A,C
01/05/2006,15:17:27.000,T,52.300,52.350,1,31,R,CAES,6657410,T,T,0,0,A,C
01/05/2006,15:17:28.000,P,52.310,52.350,8,3,R,,6657717,P,P,0,0,,C
01/05/2006,15:17:28.000,P,52.320,52.350,1,2,R,,6657726,P,P,0,0,,C
01/05/2006,15:17:28.000,T,52.200,52.370,17,18,R,TMBR,6657747,T,T,0,3,A,C
01/05/2006,15:17:28.000,T,52.300,52.350,1,1,R,CAES,6657781,T,T,0,0,A,C
01/05/2006,15:17:28.000,T,52.300,52.370,1,1,R,BRUT,6657787,T,T,0,3,A,C
01/05/2006,15:17:28.000,T,52.300,52.370,1,19,R,CAES,6657803,T,T,0,0,A,C
01/05/2006,15:17:28.000,P,52.320,52.350,1,4,R,,6657816,P,P,0,0,,C
01/05/2006,15:17:28.000,T,52.320,52.370,1,1,R,BRUT,6657821,T,T,0,3,A,C
01/05/2006,15:17:28.000,T,52.320,52.370,1,19,R,CAES,6657836,T,T,0,0,A,C
01/05/2006,15:17:28.000,P,52.320,52.350,1,2,R,,6657843,P,P,0,0,,C
01/05/2006,15:17:29.000,T,52.330,52.370,1,1,R,BRUT,6658091,T,T,0,3,A,C
01/05/2006,15:17:29.000,T,52.330,52.370,1,19,R,CAES,6658094,T,T,0,0,A,C
01/05/2006,15:17:29.000,T,52.330,52.370,2,1,R,BRUT,6658112,T,T,0,3,A,C
01/05/2006,15:17:29.000,T,52.330,52.370,2,19,R,CAES,6658117,T,T,0,0,A,C
01/05/2006,15:17:29.000,T,52.330,52.370,3,1,R,BRUT,6658135,T,T,0,3,A,C
01/05/2006,15:17:29.000,T,52.330,52.370,3,19,R,CAES,6658153,T,T,0,0,A,C
01/05/2006,15:17:30.000,N,52.330,52.350,7,7,R,,6658406,N,N,1,0,,C
01/05/2006,15:17:30.000,N,52.340,52.350,37,7,R,,6658407,N,N,1,0,,C
01/05/2006,15:17:30.000,P,52.330,52.350,2,2,R,,6658433,P,P,0,0,,C
01/05/2006,15:17:31.000,P,52.330,52.360,2,11,R,,6658607,P,P,0,0,,C
01/05/2006,15:17:31.000,T,52.340,52.370,3,1,R,BRUT,6658626,T,T,0,3,A,C
01/05/2006,15:17:31.000,T,52.340,52.370,3,19,R,CAES,6658630,T,T,0,0,A,C
01/05/2006,15:17:31.000,X,52.080,52.600,1,1,R,,6658648,X,X,0,0,,C
01/05/2006,15:17:31.000,X,52.090,52.600,1,1,R,,6658676,X,X,0,0,,C
01/05/2006,15:17:32.000,N,52.340,52.350,41,7,R,,6659014,N,N,1,0,,C
01/05/2006,15:17:33.000,N,52.340,52.350,40,30,R,,6659281,N,N,1,0,,C
01/05/2006,15:17:34.000,N,52.340,52.350,40,29,R,,6659569,N,N,1,0,,C
01/05/2006,15:17:34.000,T,52.200,52.370,17,7,R,TMBR,6659577,T,T,0,3,A,C
01/05/2006,15:17:34.000,T,52.340,52.370,3,8,R,CAES,6659585,T,T,0,0,A,C
01/05/2006,15:17:34.000,N,52.340,52.350,40,21,R,,6659759,N,N,1,0,,C
01/05/2006,15:17:36.000,N,52.340,52.350,42,21,R,,6660319,N,N,1,0,,C
01/05/2006,15:17:36.000,N,52.340,52.350,38,21,R,,6660324,N,N,1,0,,C
01/05/2006,15:17:36.000,P,52.320,52.360,11,11,R,,6660434,P,P,0,0,,C
01/05/2006,15:17:37.000,N,52.340,52.350,38,11,R,,6660662,N,N,1,0,,C
01/05/2006,15:17:38.000,N,52.340,52.350,38,1,R,,6661012,N,N,1,0,,C
01/05/2006,15:17:39.000,T,52.200,52.360,17,12,R,TMBR,6661422,T,T,0,3,A,C
01/05/2006,15:17:39.000,T,52.340,52.360,3,12,R,CAES,6661431,T,T,0,0,A,C
01/05/2006,15:17:39.000,T,52.340,52.370,2,1,R,BRUT,6661523,T,T,0,3,A,C
01/05/2006,15:17:39.000,T,52.340,52.360,2,12,R,CAES,6661525,T,T,0,0,A,C
01/05/2006,15:17:42.000,N,52.340,52.360,38,3,R,,6662123,N,N,4,0,,C
01/05/2006,15:17:42.000,T,52.340,52.370,1,1,R,BRUT,6662128,T,T,0,3,A,C
01/05/2006,15:17:42.000,T,52.340,52.360,1,12,R,CAES,6662132,T,T,0,0,A,C
01/05/2006,15:17:42.000,T,52.320,52.370,1,1,R,BRUT,6662141,T,T,0,3,A,C
01/05/2006,15:17:42.000,T,52.320,52.360,1,12,R,CAES,6662146,T,T,0,0,A,C
01/05/2006,15:17:42.000,N,52.340,52.360,35,3,R,,6662285,N,N,4,0,,C
01/05/2006,15:17:42.000,X,52.090,52.610,1,1,R,,6662313,X,X,0,0,,C
01/05/2006,15:17:43.000,N,52.340,52.360,27,3,R,,6662420,N,N,4,0,,C
01/05/2006,15:17:43.000,N,52.350,52.370,1,3,R,,6662533,N,N,4,0,,C
01/05/2006,15:17:44.000,N,52.350,52.370,5,3,R,,6662643,N,N,4,0,,C
01/05/2006,15:17:44.000,T,52.300,52.370,1,1,R,BRUT,6662646,T,T,0,3,A,C
01/05/2006,15:17:44.000,T,52.300,52.360,1,12,R,CAES,6662651,T,T,0,0,A,C
01/05/2006,15:17:44.000,X,52.100,52.620,1,1,R,,6662653,X,X,0,0,,C
01/05/2006,15:17:44.000,P,52.320,52.350,7,1,R,,6662660,P,P,6,0,,C
01/05/2006,15:17:44.000,T,52.340,52.360,1,1,R,BRUT,6662762,T,T,0,3,A,C
01/05/2006,15:17:44.000,T,52.340,52.360,1,13,R,CAES,6662765,T,T,0,0,A,C
01/05/2006,15:17:44.000,T,52.320,52.360,1,1,R,BRUT,6662772,T,T,0,3,A,C
01/05/2006,15:17:44.000,T,52.320,52.360,1,13,R,CAES,6662776,T,T,0,0,A,C
01/05/2006,15:17:45.000,N,52.350,52.360,6,1,R,,6663007,N,N,6,0,,C
01/05/2006,15:17:46.000,X,52.100,52.610,1,1,R,,6663143,X,X,0,0,,C
01/05/2006,15:17:46.000,P,52.330,52.360,5,11,R,,6663158,P,P,4,0,,C
01/05/2006,15:17:46.000,T,52.320,52.370,1,1,R,BRUT,6663162,T,T,0,0,A,C
01/05/2006,15:17:46.000,T,52.320,52.360,1,12,R,CAES,6663164,T,T,0,0,A,C
01/05/2006,15:17:46.000,T,52.340,52.370,1,1,R,BRUT,6663165,T,T,0,3,A,C
01/05/2006,15:17:46.000,T,52.340,52.360,1,12,R,CAES,6663236,T,T,0,0,A,C
01/05/2006,15:17:46.000,N,52.350,52.360,1,1,R,,6663282,N,N,4,0,,C
01/05/2006,15:17:47.000,P,52.330,52.360,1,11,R,,6663409,P,P,0,0,,C
01/05/2006,15:17:47.000,T,52.320,52.370,1,1,R,BRUT,6663416,T,T,0,3,A,C
01/05/2006,15:17:47.000,T,52.320,52.360,1,12,R,CAES,6663419,T,T,0,0,A,C
01/05/2006,15:17:47.000,T,52.320,52.360,1,1,R,BRUT,6663429,T,T,0,0,A,C
01/05/2006,15:17:47.000,T,52.320,52.360,1,13,R,CAES,6663437,T,T,0,0,A,C
01/05/2006,15:17:47.000,T,52.330,52.360,1,1,R,BRUT,6663563,T,T,0,3,A,C
01/05/2006,15:17:47.000,T,52.330,52.360,1,13,R,CAES,6663567,T,T,0,0,A,C
01/05/2006,15:17:48.000,N,52.350,52.360,1,4,R,,6663756,N,N,0,0,,C
01/05/2006,15:17:48.000,P,52.330,52.360,1,15,R,,6663880,P,P,6,0,,C
01/05/2006,15:17:49.000,N,52.350,52.360,6,4,R,,6664125,N,N,6,0,,C
01/05/2006,15:17:50.000,P,52.330,52.360,1,11,R,,6664254,P,P,4,0,,C
01/05/2006,15:17:50.000,N,52.350,52.360,6,3,R,,6664268,N,N,0,0,,C
01/05/2006,15:17:52.000,N,52.340,52.350,15,11,R,,6664671,N,N,1,0,,C
01/05/2006,15:17:52.000,N,52.340,52.350,15,6,R,,6664679,N,N,1,0,,C
01/05/2006,15:17:52.000,X,52.090,52.600,1,1,R,,6664850,X,X,0,0,,C
01/05/2006,15:17:52.000,P,52.330,52.350,1,2,R,,6664856,P,P,0,0,,C
01/05/2006,15:17:52.000,T,52.330,52.350,1,1,R,BRUT,6664859,T,T,0,1,A,C
01/05/2006,15:17:52.000,T,52.330,52.350,1,1,R,CAES,6664867,T,T,0,0,A,C
01/05/2006,15:17:52.000,T,52.330,52.370,1,1,R,BRUT,6664943,T,T,0,3,A,C
01/05/2006,15:17:52.000,T,52.330,52.360,1,12,R,CAES,6664947,T,T,0,0,A,C
01/05/2006,15:17:52.000,T,52.340,52.370,1,1,R,BRUT,6664962,T,T,0,3,A,C
01/05/2006,15:17:52.000,T,52.340,52.360,1,12,R,CAES,6664968,T,T,0,0,A,C
01/05/2006,15:17:53.000,N,52.340,52.350,16,6,R,,6665177,N,N,1,0,,C
01/05/2006,15:17:54.000,N,52.340,52.350,17,6,R,,6665446,N,N,1,0,,C
01/05/2006,15:17:57.000,N,52.340,52.350,17,4,R,,6666126,N,N,1,0,,C
01/05/2006,15:17:59.000,N,52.340,52.350,16,4,R,,6666679,N,N,1,0,,C
01/05/2006,15:18:01.000,N,52.340,52.350,16,10,R,,6667054,N,N,1,0,,C
01/05/2006,15:18:01.000,P,52.330,52.360,1,11,R,,6667158,P,P,0,0,,C
01/05/2006,15:18:01.000,P,52.330,52.350,1,2,R,,6667169,P,P,0,0,,C
01/05/2006,15:18:02.000,N,52.340,52.350,16,2,R,,6667408,N,N,6,0,,C
01/05/2006,15:18:07.000,N,52.340,52.350,18,2,R,,6668499,N,N,6,0,,C
01/05/2006,15:18:09.000,N,52.340,52.350,19,2,R,,6668932,N,N,6,0,,C
01/05/2006,15:18:11.000,T,52.200,52.350,17,12,R,TMBR,6669361,T,T,4,3,A,C
01/05/2006,15:18:11.000,T,52.340,52.350,1,12,R,CAES,6669367,T,T,0,0,A,C
01/05/2006,15:18:11.000,P,52.330,52.350,1,14,R,,6669374,P,P,6,0,,C
01/05/2006,15:18:11.000,T,52.330,52.370,1,1,R,BRUT,6669378,T,T,0,3,A,C
01/05/2006,15:18:11.000,T,52.330,52.350,1,12,R,CAES,6669386,T,T,0,0,A,C
01/05/2006,15:18:13.000,N,52.340,52.350,18,2,R,,6669964,N,N,6,0,,C
01/05/2006,15:18:14.000,N,52.340,52.350,25,2,R,,6670337,N,N,6,0,,C
01/05/2006,15:18:15.000,N,52.340,52.350,24,2,R,,6670685,N,N,6,0,,C
01/05/2006,15:18:16.000,N,52.340,52.350,24,4,R,,6670868,N,N,0,0,,C
01/05/2006,15:18:16.000,T,52.320,52.370,1,1,R,BRUT,6670875,T,T,0,3,A,C
01/05/2006,15:18:16.000,T,52.320,52.350,1,12,R,CAES,6670883,T,T,0,0,A,C
01/05/2006,15:18:16.000,N,52.340,52.350,25,4,R,,6671014,N,N,6,0,,C
01/05/2006,15:18:20.000,N,52.340,52.350,25,5,R,,6671914,N,N,0,0,,C
01/05/2006,15:18:22.000,N,52.340,52.350,28,14,R,,6672297,N,N,6,0,,C
01/05/2006,15:18:22.000,P,52.330,52.350,1,10,R,,6672469,P,P,6,0,,C
01/05/2006,15:18:22.000,T,52.200,52.350,17,8,R,TMBR,6672473,T,T,0,3,A,C
01/05/2006,15:18:22.000,T,52.320,52.350,1,8,R,CAES,6672476,T,T,0,0,A,C
01/05/2006,15:18:22.000,T,52.200,52.380,17,18,R,TMBR,6672490,T,T,0,3,A,C
01/05/2006,15:18:22.000,T,52.320,52.370,1,1,R,CAES,6672493,T,T,0,0,A,C
01/05/2006,15:18:22.000,P,52.330,52.360,1,2,R,,6672495,P,P,0,0,,C
01/05/2006,15:18:22.000,P,52.330,52.350,1,2,R,,6672500,P,P,0,0,,C
01/05/2006,15:18:22.000,T,51.810,52.370,20,1,R,BRUT,6672557,T,T,0,3,A,C
01/05/2006,15:18:22.000,T,52.200,52.370,17,1,R,CAES,6672558,T,T,0,0,A,C
01/05/2006,15:18:23.000,T,52.340,52.370,1,1,R,BRUT,6672578,T,T,0,1,A,C
01/05/2006,15:18:23.000,T,52.340,52.370,1,1,R,CAES,6672586,T,T,0,0,A,C
01/05/2006,15:18:25.000,N,52.340,52.350,28,17,R,,6673171,N,N,1,0,,C
01/05/2006,15:18:27.000,N,52.340,52.350,28,21,R,,6673547,N,N,1,0,,C
01/05/2006,15:18:27.000,N,52.340,52.350,26,21,R,,6673689,N,N,1,0,,C
01/05/2006,15:18:33.000,N,52.340,52.350,27,21,R,,6674939,N,N,1,0,,C
01/05/2006,15:18:37.000,N,52.340,52.350,30,21,R,,6675934,N,N,1,0,,C
01/05/2006,15:18:37.000,N,52.340,52.350,30,26,R,,6676058,N,N,1,0,,C
01/05/2006,15:18:38.000,N,52.340,52.350,30,33,R,,6676260,N,N,1,0,,C
01/05/2006,15:18:42.000,P,52.330,52.360,1,8,R,,6677211,P,P,0,0,,C
01/05/2006,15:18:42.000,P,52.330,52.350,1,1,R,,6677229,P,P,0,0,,C
01/05/2006,15:18:42.000,P,52.330,52.360,1,8,R,,6677234,P,P,0,0,,C
01/05/2006,15:18:43.000,N,52.340,52.350,30,23,R,,6677423,N,N,1,0,,C
01/05/2006,15:18:44.000,N,52.340,52.350,30,26,R,,6677643,N,N,1,0,,C
01/05/2006,15:18:47.000,P,52.330,52.350,1,2,R,,6678457,P,P,0,0,,C
01/05/2006,15:18:49.000,N,52.340,52.350,30,6,R,,6679042,N,N,1,0,,C
01/05/2006,15:18:51.000,N,52.340,52.350,30,1,R,,6679375,N,N,6,0,,C
01/05/2006,15:18:52.000,N,52.340,52.370,30,2,R,,6679621,N,N,0,0,,C
01/05/2006,15:18:53.000,X,52.090,52.620,1,1,R,,6679745,X,X,0,0,,C
01/05/2006,15:18:53.000,P,52.330,52.350,1,1,R,,6679956,P,P,6,0,,C
01/05/2006,15:18:53.000,N,52.340,52.370,30,5,R,,6679965,N,N,0,0,,C
01/05/2006,15:18:54.000,T,52.200,52.370,17,6,R,TMBR,6680098,T,T,0,3,A,C
01/05/2006,15:18:54.000,T,52.340,52.370,1,7,R,CAES,6680105,T,T,0,0,A,C
01/05/2006,15:18:55.000,N,52.340,52.370,35,5,R,,6680303,N,N,6,0,,C
01/05/2006,15:18:56.000,N,52.340,52.350,35,2,R,,6680394,N,N,1,0,,C
01/05/2006,15:18:56.000,X,52.090,52.600,1,1,R,,6680519,X,X,0,0,,C
01/05/2006,15:18:57.000,N,52.340,52.350,39,2,R,,6680622,N,N,1,0,,C
01/05/2006,15:18:59.000,N,52.340,52.370,39,2,R,,6681134,N,N,6,0,,C
01/05/2006,15:18:59.000,P,52.330,52.360,1,8,R,,6681251,P,P,6,0,,C
01/05/2006,15:18:59.000,X,52.090,52.620,1,1,R,,6681258,X,X,0,0,,C
01/05/2006,15:19:02.000,N,52.340,52.350,39,1,R,,6681848,N,N,1,0,,C
01/05/2006,15:19:02.000,N,52.340,52.370,39,3,R,,6681978,N,N,6,0,,C
01/05/2006,15:19:03.000,X,52.090,52.600,1,1,R,,6682086,X,X,0,0,,C
01/05/2006,15:19:03.000,X,52.090,52.620,1,1,R,,6682193,X,X,0,0,,C
01/05/2006,15:19:03.000,N,52.340,52.360,39,1,R,,6682231,N,N,0,0,,C
01/05/2006,15:19:04.000,X,52.090,52.610,1,1,R,,6682345,X,X,0,0,,C
01/05/2006,15:19:04.000,N,52.340,52.350,39,1,R,,6682350,N,N,1,0,,C
01/05/2006,15:19:04.000,T,52.200,52.360,17,6,R,TMBR,6682486,T,T,0,3,A,C
01/05/2006,15:19:04.000,T,52.340,52.360,1,6,R,CAES,6682492,T,T,0,0,A,C
01/05/2006,15:19:04.000,X,52.090,52.600,1,1,R,,6682495,X,X,0,0,,C
01/05/2006,15:19:05.000,P,52.330,52.360,1,6,R,,6682597,P,P,0,0,,C
01/05/2006,15:19:06.000,N,52.340,52.350,42,1,R,,6683096,N,N,1,0,,C
01/05/2006,15:19:07.000,N,52.340,52.350,42,2,R,,6683294,N,N,1,0,,C
01/05/2006,15:19:07.000,N,52.340,52.350,40,2,R,,6683412,N,N,1,0,,C
01/05/2006,15:19:08.000,N,52.340,52.350,41,2,R,,6683783,N,N,1,0,,C
01/05/2006,15:19:09.000,P,52.330,52.370,1,4,R,,6684003,P,P,0,0,,C
01/05/2006,15:19:09.000,N,52.340,52.350,39,2,R,,6684017,N,N,1,0,,C
01/05/2006,15:19:09.000,N,52.340,52.350,39,9,R,,6684022,N,N,1,0,,C
01/05/2006,15:19:09.000,T,52.200,52.380,17,18,R,TMBR,6684026,T,T,0,3,A,C
01/05/2006,15:19:09.000,T,52.340,52.370,1,1,R,CAES,6684032,T,T,0,0,A,C
01/05/2006,15:19:09.000,T,52.340,52.840,1,20,R,BRUT,6684041,T,T,0,3,A,C
01/05/2006,15:19:09.000,T,52.340,52.380,1,18,R,CAES,6684045,T,T,0,0,A,C
01/05/2006,15:19:10.000,P,52.330,52.370,1,10,R,,6684162,P,P,0,0,,C
01/05/2006,15:19:10.000,N,52.340,52.350,35,13,R,,6684279,N,N,1,0,,C
01/05/2006,15:19:11.000,P,52.330,52.360,1,2,R,,6684433,P,P,0,0,,C
01/05/2006,15:19:12.000,N,52.340,52.350,35,11,R,,6684715,N,N,1,0,,C
01/05/2006,15:19:12.000,P,52.330,52.360,1,3,R,,6684721,P,P,0,0,,C
01/05/2006,15:19:13.000,P,52.330,52.360,1,2,R,,6684870,P,P,0,0,,C
01/05/2006,15:19:13.000,T,52.340,52.370,1,1,R,BRUT,6685025,T,T,0,1,A,C
01/05/2006,15:19:13.000,T,52.340,52.370,1,1,R,CAES,6685029,T,T,0,0,A,C
01/05/2006,15:19:13.000,P,52.330,52.370,1,12,R,,6685033,P,P,0,0,,C
01/05/2006,15:19:13.000,P,52.330,52.370,1,9,R,,6685210,P,P,0,0,,C
01/05/2006,15:19:14.000,P,52.340,52.370,2,9,R,,6685269,P,P,0,0,,C
01/05/2006,15:19:14.000,T,52.340,52.370,2,1,R,BRUT,6685285,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,2,1,R,CAES,6685286,T,T,0,0,A,C
01/05/2006,15:19:14.000,P,52.340,52.370,2,10,R,,6685313,P,P,0,0,,C
01/05/2006,15:19:14.000,T,52.340,52.370,3,1,R,BRUT,6685519,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,3,1,R,CAES,6685525,T,T,0,0,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,4,1,R,BRUT,6685529,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,4,1,R,CAES,6685535,T,T,0,0,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,5,1,R,BRUT,6685550,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,5,1,R,CAES,6685560,T,T,0,0,A,C
01/05/2006,15:19:14.000,N,52.340,52.350,35,5,R,,6685580,N,N,1,0,,C
01/05/2006,15:19:14.000,N,52.340,52.350,35,2,R,,6685596,N,N,1,0,,C
01/05/2006,15:19:14.000,N,52.340,52.350,37,2,R,,6685609,N,N,1,0,,C
01/05/2006,15:19:14.000,T,52.340,52.370,6,1,R,BRUT,6685646,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,52.340,52.370,6,1,R,CAES,6685650,T,T,0,0,A,C
01/05/2006,15:19:15.000,N,52.350,52.360,14,3,R,,6685876,N,N,1,0,,C
01/05/2006,15:19:15.000,T,52.340,52.370,7,1,R,BRUT,6685882,T,T,0,1,A,C
01/05/2006,15:19:15.000,T,52.340,52.370,7,1,R,CAES,6685898,T,T,0,0,A,C
01/05/2006,15:19:15.000,P,52.330,52.370,1,10,R,,6685911,P,P,0,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,18,3,R,,6685918,N,N,1,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,28,3,R,,6685922,N,N,1,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,20,3,R,,6685930,N,N,1,0,,C
01/05/2006,15:19:15.000,T,52.200,52.380,17,1,R,TMBR,6685948,T,T,0,0,A,C
01/05/2006,15:19:15.000,N,52.350,52.360,21,3,R,,6685955,N,N,1,0,,C
01/05/2006,15:19:15.000,P,52.340,52.370,5,10,R,,6685963,P,P,0,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,25,3,R,,6685974,N,N,1,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,28,3,R,,6685980,N,N,1,0,,C
01/05/2006,15:19:15.000,T,52.340,52.370,8,1,R,BRUT,6686164,T,T,0,1,A,C
01/05/2006,15:19:15.000,T,52.340,52.370,8,1,R,CAES,6686174,T,T,0,0,A,C
01/05/2006,15:19:15.000,T,52.340,52.380,8,1,R,BRUT,6686181,T,T,0,3,A,C
01/05/2006,15:19:15.000,T,52.340,52.380,8,2,R,CAES,6686192,T,T,0,0,A,C
01/05/2006,15:19:15.000,T,52.340,52.400,8,1,R,BRUT,6686197,T,T,0,0,A,C
01/05/2006,15:19:15.000,T,52.340,52.380,8,1,R,CAES,6686203,T,T,0,0,A,C
01/05/2006,15:19:15.000,N,52.350,52.360,29,3,R,,6686223,N,N,1,0,,C
01/05/2006,15:19:15.000,X,52.100,52.610,1,1,R,,6686250,X,X,0,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,34,3,R,,6686287,N,N,1,0,,C
01/05/2006,15:19:15.000,P,52.340,52.370,5,1,R,,6686292,P,P,0,0,,C
01/05/2006,15:19:15.000,P,52.340,52.370,5,2,R,,6686434,P,P,0,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,39,3,R,,6686441,N,N,1,0,,C
01/05/2006,15:19:15.000,P,52.340,52.370,5,2,R,,6686451,P,P,0,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,40,3,R,,6686470,N,N,1,0,,C
01/05/2006,15:19:15.000,P,52.340,52.370,5,1,R,,6686493,P,P,0,0,,C
01/05/2006,15:19:15.000,N,52.350,52.360,41,3,R,,6686509,N,N,1,0,,C
01/05/2006,15:19:15.000,P,52.340,52.380,5,2,R,,6686514,P,P,0,0,,C
01/05/2006,15:19:15.000,P,52.340,52.390,6,1,R,,6686521,P,P,0,0,,C
01/05/2006,15:19:15.000,T,52.350,52.400,9,1,R,BRUT,6686526,T,T,0,3,A,C
01/05/2006,15:19:15.000,T,52.350,52.380,9,1,R,CAES,6686531,T,T,0,0,A,C
01/05/2006,15:19:16.000,P,52.340,52.380,6,1,R,,6686714,P,P,0,0,,C
01/05/2006,15:19:16.000,N,52.350,52.360,42,3,R,,6686721,N,N,1,0,,C
01/05/2006,15:19:16.000,T,52.350,52.420,9,1,R,BRUT,6686733,T,T,0,0,A,C
01/05/2006,15:19:16.000,P,52.340,52.380,12,1,R,,6686740,P,P,0,0,,C
01/05/2006,15:19:16.000,N,52.350,52.360,42,1,R,,6686762,N,N,1,0,,C
01/05/2006,15:19:16.000,P,52.350,52.380,5,1,R,,6686794,P,P,0,0,,C
01/05/2006,15:19:17.000,P,52.350,52.380,8,1,R,,6687058,P,P,0,0,,C
01/05/2006,15:19:17.000,T,52.350,52.400,9,1,R,BRUT,6687280,T,T,0,0,A,C
01/05/2006,15:19:17.000,T,52.350,52.400,8,1,R,BRUT,6687308,T,T,0,3,A,C
01/05/2006,15:19:17.000,T,52.350,52.380,8,1,R,CAES,6687314,T,T,0,0,A,C
01/05/2006,15:19:17.000,N,52.360,52.370,2,2,R,,6687358,N,N,1,0,,C
01/05/2006,15:19:17.000,N,52.360,52.370,5,2,R,,6687399,N,N,1,0,,C
01/05/2006,15:19:18.000,N,52.360,52.370,8,2,R,,6687541,N,N,1,0,,C
01/05/2006,15:19:18.000,B,51.860,52.500,1,20,R,,6687554,B,B,0,0,,C
01/05/2006,15:19:18.000,X,52.110,52.620,1,1,R,,6687561,X,X,0,0,,C
01/05/2006,15:19:18.000,P,52.350,52.380,9,1,R,,6687578,P,P,0,0,,C
01/05/2006,15:19:18.000,T,52.350,52.400,9,1,R,BRUT,6687586,T,T,0,3,A,C
01/05/2006,15:19:18.000,T,52.350,52.380,9,1,R,CAES,6687591,T,T,0,0,A,C
01/05/2006,15:19:18.000,B,51.860,52.500,1,20,R,,6687606,B,B,0,0,,C
01/05/2006,15:19:18.000,N,52.360,52.370,5,2,R,,6687838,N,N,1,0,,C
01/05/2006,15:19:18.000,N,52.360,52.370,4,2,R,,6687911,N,N,1,0,,C
01/05/2006,15:19:19.000,N,52.360,52.370,5,2,R,,6688160,N,N,1,0,,C
01/05/2006,15:19:19.000,T,52.360,52.840,2,20,R,BRUT,6688323,T,T,0,3,A,C
01/05/2006,15:19:19.000,T,52.360,52.380,2,1,R,CAES,6688330,T,T,0,0,A,C
01/05/2006,15:19:20.000,N,52.360,52.380,5,5,R,,6688553,N,N,1,0,,C
01/05/2006,15:19:20.000,P,52.350,52.390,9,1,R,,6688597,P,P,0,0,,C
01/05/2006,15:19:20.000,T,52.200,52.390,17,7,R,TMBR,6688605,T,T,0,3,A,C
01/05/2006,15:19:20.000,T,52.360,52.390,2,7,R,CAES,6688610,T,T,0,0,A,C
01/05/2006,15:19:20.000,P,52.350,52.390,9,8,R,,6688616,P,P,0,0,,C
01/05/2006,15:19:20.000,T,52.360,52.840,1,20,R,BRUT,6688755,T,T,0,3,A,C
01/05/2006,15:19:20.000,T,52.360,52.390,1,7,R,CAES,6688763,T,T,0,0,A,C
01/05/2006,15:19:20.000,N,52.360,52.380,6,5,R,,6688769,N,N,1,0,,C
01/05/2006,15:19:20.000,P,52.350,52.390,6,8,R,,6688792,P,P,0,0,,C
01/05/2006,15:19:20.000,X,52.110,52.630,1,1,R,,6688822,X,X,0,0,,C
01/05/2006,15:19:20.000,P,52.350,52.390,6,7,R,,6688833,P,P,0,0,,C
01/05/2006,15:19:20.000,T,52.360,52.400,1,1,R,BRUT,6688840,T,T,0,0,A,C
01/05/2006,15:19:21.000,P,52.350,52.390,6,8,R,,6689024,P,P,0,0,,C
01/05/2006,15:19:21.000,N,52.360,52.380,6,3,R,,6689194,N,N,1,0,,C
01/05/2006,15:19:22.000,N,52.360,52.380,6,1,R,,6689421,N,N,1,0,,C
01/05/2006,15:19:23.000,N,52.360,52.390,6,15,R,,6689997,N,N,1,0,,C
01/05/2006,15:19:23.000,N,52.360,52.380,6,6,R,,6690020,N,N,1,0,,C
01/05/2006,15:19:24.000,N,52.360,52.380,6,5,R,,6690170,N,N,1,0,,C
01/05/2006,15:19:24.000,X,52.110,52.640,1,1,R,,6690193,X,X,0,0,,C
01/05/2006,15:19:24.000,X,52.110,52.630,1,1,R,,6690206,X,X,0,0,,C
01/05/2006,15:19:25.000,N,52.360,52.380,8,5,R,,6690770,N,N,1,0,,C
01/05/2006,15:19:26.000,T,52.200,52.380,17,6,R,TMBR,6690916,T,T,4,3,A,C
01/05/2006,15:19:26.000,T,52.360,52.380,1,6,R,CAES,6690923,T,T,0,0,A,C
01/05/2006,15:19:26.000,N,52.380,52.390,7,5,R,,6690927,N,N,4,0,,C
01/05/2006,15:19:26.000,P,52.360,52.390,5,8,R,,6691109,P,P,0,0,,C
01/05/2006,15:19:26.000,B,51.880,52.500,1,20,R,,6691114,B,B,0,0,,C
01/05/2006,15:19:26.000,P,52.360,52.390,5,7,R,,6691121,P,P,0,0,,C
01/05/2006,15:19:26.000,T,52.360,52.400,2,1,R,BRUT,6691142,T,T,0,3,A,C
01/05/2006,15:19:26.000,T,52.360,52.380,2,6,R,CAES,6691149,T,T,0,0,A,C
01/05/2006,15:19:26.000,P,52.370,52.390,1,7,R,,6691183,P,P,0,0,,C
01/05/2006,15:19:26.000,X,52.130,52.640,1,1,R,,6691188,X,X,0,0,,C
01/05/2006,15:19:26.000,T,52.360,52.400,1,1,R,BRUT,6691193,T,T,0,3,A,C
01/05/2006,15:19:26.000,T,52.360,52.380,1,6,R,CAES,6691199,T,T,0,0,A,C
01/05/2006,15:19:26.000,T,52.200,52.390,17,8,R,TMBR,6691205,T,T,4,3,A,C
01/05/2006,15:19:26.000,T,52.360,52.390,1,8,R,CAES,6691212,T,T,0,0,A,C
01/05/2006,15:19:26.000,C,51.980,52.500,1,1,R,,6691217,C,C,0,0,,C
01/05/2006,15:19:27.000,N,52.380,52.390,6,3,R,,6691337,N,N,4,0,,C
01/05/2006,15:19:27.000,P,52.350,52.390,6,7,R,,6691521,P,P,0,0,,C
01/05/2006,15:19:27.000,P,52.360,52.390,4,7,R,,6691524,P,P,0,0,,C
01/05/2006,15:19:27.000,P,52.360,52.390,4,16,R,,6691529,P,P,6,0,,C
01/05/2006,15:19:28.000,N,52.380,52.390,6,5,R,,6691600,N,N,0,0,,C
01/05/2006,15:19:30.000,N,52.380,52.390,1,5,R,,6692354,N,N,6,0,,C
01/05/2006,15:19:31.000,P,52.350,52.390,6,16,R,,6692504,P,P,0,0,,C
01/05/2006,15:19:31.000,P,52.350,52.390,7,16,R,,6692513,P,P,0,0,,C
01/05/2006,15:19:31.000,T,51.810,52.400,20,1,R,BRUT,6692517,T,T,0,3,A,C
01/05/2006,15:19:31.000,T,52.200,52.390,17,8,R,CAES,6692520,T,T,0,0,A,C
01/05/2006,15:19:31.000,T,51.810,52.840,20,20,R,BRUT,6692680,T,T,0,0,A,C
01/05/2006,15:19:31.000,P,52.350,52.390,6,16,R,,6692687,P,P,0,0,,C
01/05/2006,15:19:31.000,N,52.380,52.390,1,11,R,,6692823,N,N,0,0,,C
01/05/2006,15:19:32.000,N,52.360,52.390,12,11,R,,6693016,N,N,6,0,,C
01/05/2006,15:19:33.000,B,51.860,52.500,1,20,R,,6693163,B,B,0,0,,C
01/05/2006,15:19:33.000,P,52.350,52.390,5,16,R,,6693181,P,P,0,0,,C
01/05/2006,15:19:33.000,X,52.110,52.640,1,1,R,,6693197,X,X,0,0,,C
01/05/2006,15:19:33.000,P,52.350,52.390,6,16,R,,6693204,P,P,0,0,,C
01/05/2006,15:19:33.000,N,52.380,52.390,1,11,R,,6693354,N,N,6,0,,C
01/05/2006,15:19:33.000,P,52.350,52.390,7,16,R,,6693504,P,P,0,0,,C
01/05/2006,15:19:33.000,X,52.130,52.640,1,1,R,,6693522,X,X,0,0,,C
01/05/2006,15:19:33.000,B,51.880,52.500,1,20,R,,6693545,B,B,0,0,,C
01/05/2006,15:19:34.000,N,52.380,52.390,1,14,R,,6693558,N,N,0,0,,C
01/05/2006,15:19:34.000,N,52.380,52.390,1,11,R,,6693812,N,N,0,0,,C
01/05/2006,15:19:35.000,N,52.360,52.390,13,11,R,,6694117,N,N,6,0,,C
01/05/2006,15:19:35.000,P,52.350,52.390,7,17,R,,6694129,P,P,6,0,,C
01/05/2006,15:19:36.000,N,52.360,52.390,13,12,R,,6694262,N,N,0,0,,C
01/05/2006,15:19:36.000,P,52.350,52.390,6,17,R,,6694270,P,P,0,0,,C
01/05/2006,15:19:36.000,B,51.860,52.500,1,20,R,,6694296,B,B,0,0,,C
01/05/2006,15:19:36.000,X,52.110,52.640,1,1,R,,6694341,X,X,0,0,,C
01/05/2006,15:19:36.000,P,52.350,52.390,6,10,R,,6694468,P,P,6,0,,C
01/05/2006,15:19:36.000,P,52.350,52.390,6,12,R,,6694481,P,P,0,0,,C
01/05/2006,15:19:37.000,N,52.360,52.390,13,15,R,,6694578,N,N,1,0,,C
01/05/2006,15:19:39.000,N,52.360,52.390,12,15,R,,6695180,N,N,1,0,,C
01/05/2006,15:19:41.000,P,52.350,52.390,6,10,R,,6695652,P,P,0,0,,C
01/05/2006,15:19:41.000,P,52.350,52.390,6,17,R,,6695664,P,P,6,0,,C
01/05/2006,15:19:43.000,N,52.360,52.390,12,9,R,,6696397,N,N,0,0,,C
01/05/2006,15:19:43.000,N,52.370,52.390,2,6,R,,6696601,N,N,6,0,,C
01/05/2006,15:19:44.000,P,52.350,52.390,7,17,R,,6696835,P,P,0,0,,C
01/05/2006,15:19:44.000,P,52.350,52.390,10,17,R,,6696839,P,P,0,0,,C
01/05/2006,15:19:44.000,B,51.870,52.500,1,20,R,,6696845,B,B,0,0,,C
01/05/2006,15:19:44.000,X,52.120,52.640,1,1,R,,6696853,X,X,0,0,,C
01/05/2006,15:19:45.000,N,52.370,52.390,2,8,R,,6697375,N,N,0,0,,C
01/05/2006,15:19:46.000,N,52.370,52.390,1,8,R,,6697763,N,N,6,0,,C
01/05/2006,15:19:47.000,P,52.350,52.390,7,17,R,,6697890,P,P,0,0,,C
01/05/2006,15:19:47.000,P,52.350,52.390,9,17,R,,6697900,P,P,0,0,,C
01/05/2006,15:19:47.000,N,52.370,52.390,2,8,R,,6697923,N,N,6,0,,C
01/05/2006,15:19:48.000,N,52.370,52.390,3,8,R,,6698399,N,N,6,0,,C
01/05/2006,15:19:49.000,P,52.350,52.390,7,17,R,,6698576,P,P,0,0,,C
01/05/2006,15:19:49.000,P,52.350,52.390,8,17,R,,6698580,P,P,0,0,,C
01/05/2006,15:19:50.000,N,52.370,52.390,3,12,R,,6698929,N,N,0,0,,C
01/05/2006,15:19:50.000,P,52.350,52.390,8,19,R,,6699165,P,P,6,0,,C
01/05/2006,15:19:51.000,T,52.340,52.840,1,20,R,BRUT,6699373,T,T,0,3,A,C
01/05/2006,15:19:51.000,T,52.340,52.390,1,8,R,CAES,6699377,T,T,0,0,A,C
01/05/2006,15:19:51.000,N,52.370,52.390,3,23,R,,6699381,N,N,1,0,,C
01/05/2006,15:19:51.000,T,52.340,52.400,1,1,R,BRUT,6699406,T,T,0,0,A,C
01/05/2006,15:19:51.000,N,52.370,52.390,2,25,R,,6699449,N,N,1,0,,C
01/05/2006,15:19:51.000,P,52.350,52.390,8,23,R,,6699464,P,P,0,0,,C
01/05/2006,15:19:52.000,P,52.350,52.390,7,23,R,,6699886,P,P,0,0,,C
01/05/2006,15:19:53.000,P,52.350,52.390,7,19,R,,6700336,P,P,0,0,,C
01/05/2006,15:19:54.000,P,52.350,52.390,7,21,R,,6700939,P,P,0,0,,C
01/05/2006,15:19:55.000,N,52.370,52.390,2,22,R,,6701165,N,N,1,0,,C
01/05/2006,15:19:55.000,N,52.370,52.390,2,24,R,,6701370,N,N,1,0,,C
01/05/2006,15:19:56.000,N,52.380,52.390,7,24,R,,6701738,N,N,1,0,,C
01/05/2006,15:19:57.000,P,52.350,52.390,7,21,R,,6701943,P,P,0,0,,C
01/05/2006,15:19:57.000,X,52.130,52.640,1,1,R,,6701953,X,X,0,0,,C
01/05/2006,15:19:57.000,T,52.340,52.380,1,1,R,BRUT,6701963,T,T,4,1,A,C
01/05/2006,15:19:57.000,T,52.340,52.380,1,1,R,CAES,6701969,T,T,0,0,A,C
01/05/2006,15:19:57.000,B,51.880,52.500,1,20,R,,6701975,B,B,0,0,,C
01/05/2006,15:19:57.000,P,52.350,52.390,13,21,R,,6701985,P,P,0,0,,C
01/05/2006,15:19:57.000,P,52.360,52.390,5,31,R,,6701993,P,P,0,0,,C
01/05/2006,15:19:57.000,T,52.340,104.790,1,1,R,BRUT,6701996,T,T,6,3,A,C
01/05/2006,15:19:57.000,T,52.340,52.390,1,8,R,CAES,6702002,T,T,0,0,A,C
01/05/2006,15:19:57.000,T,52.340,52.400,1,1,R,BRUT,6702005,T,T,0,0,A,C
01/05/2006,15:19:57.000,P,52.360,52.390,5,22,R,,6702009,P,P,6,0,,C
01/05/2006,15:19:57.000,T,52.360,52.400,1,1,R,BRUT,6702109,T,T,0,3,A,C
01/05/2006,15:19:57.000,T,52.360,52.390,1,8,R,CAES,6702117,T,T,0,0,A,C
01/05/2006,15:19:58.000,N,52.380,52.390,7,18,R,,6702284,N,N,6,0,,C
01/05/2006,15:20:01.000,P,52.360,52.390,5,13,R,,6703214,P,P,6,0,,C
01/05/2006,15:20:01.000,T,52.200,52.390,17,5,R,TMBR,6703220,T,T,0,3,A,C
01/05/2006,15:20:01.000,T,52.360,52.390,1,5,R,CAES,6703230,T,T,0,0,A,C
01/05/2006,15:20:01.000,P,52.370,52.390,1,13,R,,6703247,P,P,0,0,,C
01/05/2006,15:20:01.000,T,52.200,52.390,17,2,R,TMBR,6703250,T,T,0,3,A,C
01/05/2006,15:20:01.000,T,52.360,52.390,1,2,R,CAES,6703253,T,T,0,0,A,C
01/05/2006,15:20:01.000,T,52.200,52.400,17,18,R,TMBR,6703262,T,T,0,3,A,C
01/05/2006,15:20:01.000,T,52.360,52.400,1,24,R,CAES,6703265,T,T,0,0,A,C
01/05/2006,15:20:01.000,T,52.380,52.400,1,1,R,BRUT,6703267,T,T,0,3,A,C
01/05/2006,15:20:01.000,T,52.380,52.400,1,24,R,CAES,6703269,T,T,0,0,A,C
01/05/2006,15:20:01.000,T,52.200,52.420,17,18,R,TMBR,6703274,T,T,0,3,A,C
01/05/2006,15:20:01.000,T,52.380,52.400,1,6,R,CAES,6703275,T,T,0,0,A,C
01/05/2006,15:20:01.000,P,52.370,52.390,1,21,R,,6703284,P,P,6,0,,C
01/05/2006,15:20:02.000,T,52.200,52.390,17,8,R,TMBR,6703373,T,T,0,3,A,C
01/05/2006,15:20:02.000,T,52.380,52.390,1,8,R,CAES,6703380,T,T,0,0,A,C
01/05/2006,15:20:02.000,N,52.380,52.390,8,18,R,,6703390,N,N,6,0,,C
01/05/2006,15:20:02.000,T,52.360,52.400,1,1,R,BRUT,6703398,T,T,0,3,A,C
01/05/2006,15:20:02.000,T,52.360,52.390,1,8,R,CAES,6703406,T,T,0,0,A,C
01/05/2006,15:20:02.000,N,52.380,52.390,11,18,R,,6703478,N,N,6,0,,C
01/05/2006,15:20:04.000,N,52.380,52.390,12,18,R,,6704173,N,N,6,0,,C
01/05/2006,15:20:05.000,N,52.380,52.390,11,18,R,,6704442,N,N,6,0,,C
01/05/2006,15:20:06.000,N,52.380,52.390,1,18,R,,6704890,N,N,6,0,,C
01/05/2006,15:20:07.000,P,52.350,52.390,7,21,R,,6705049,P,P,0,0,,C
01/05/2006,15:20:07.000,T,52.360,52.390,1,1,R,BRUT,6705061,T,T,0,0,A,C
01/05/2006,15:20:07.000,T,52.360,52.390,1,9,R,CAES,6705066,T,T,0,0,A,C
01/05/2006,15:20:07.000,T,52.330,52.390,1,1,R,BRUT,6705079,T,T,0,3,A,C
01/05/2006,15:20:07.000,T,52.330,52.390,1,9,R,CAES,6705084,T,T,0,0,A,C
01/05/2006,15:20:07.000,T,52.360,52.390,1,1,R,BRUT,6705088,T,T,0,3,A,C
01/05/2006,15:20:07.000,T,52.360,52.390,1,9,R,CAES,6705092,T,T,0,0,A,C
01/05/2006,15:20:08.000,N,52.380,52.390,1,22,R,,6705451,N,N,1,0,,C
01/05/2006,15:20:09.000,N,52.380,52.390,8,22,R,,6705904,N,N,1,0,,C
01/05/2006,15:20:10.000,P,52.370,52.390,1,21,R,,6706045,P,P,0,0,,C
01/05/2006,15:20:10.000,T,52.360,52.400,1,1,R,BRUT,6706049,T,T,0,0,A,C
01/05/2006,15:20:10.000,T,52.360,52.390,1,8,R,CAES,6706055,T,T,0,0,A,C
01/05/2006,15:20:11.000,N,52.380,52.390,8,21,R,,6706316,N,N,6,0,,C
01/05/2006,15:20:13.000,P,52.370,52.390,1,13,R,,6706849,P,P,6,0,,C
01/05/2006,15:20:13.000,P,52.370,52.390,1,14,R,,6706856,P,P,0,0,,C
01/05/2006,15:20:13.000,T,52.200,52.390,17,1,R,TMBR,6706862,T,T,0,3,A,C
01/05/2006,15:20:13.000,T,52.360,52.390,1,1,R,CAES,6706868,T,T,0,0,A,C
01/05/2006,15:20:15.000,N,52.380,52.390,8,26,R,,6707414,N,N,1,0,,C
01/05/2006,15:20:16.000,N,52.380,52.390,9,26,R,,6707834,N,N,1,0,,C
01/05/2006,15:20:17.000,P,52.370,52.390,1,2,R,,6707934,P,P,0,0,,C
01/05/2006,15:20:17.000,N,52.380,52.390,10,26,R,,6707938,N,N,1,0,,C
01/05/2006,15:20:17.000,T,52.380,52.400,1,1,R,BRUT,6708030,T,T,0,3,A,C
01/05/2006,15:20:17.000,T,52.380,52.390,1,1,R,CAES,6708041,T,T,0,0,A,C
01/05/2006,15:20:17.000,N,52.380,52.390,11,26,R,,6708053,N,N,1,0,,C
01/05/2006,15:20:18.000,N,52.380,52.390,11,15,R,,6708193,N,N,1,0,,C
01/05/2006,15:20:18.000,N,52.380,52.390,12,15,R,,6708368,N,N,1,0,,C
01/05/2006,15:20:22.000,T,51.810,52.400,20,1,R,BRUT,6709243,T,T,0,3,A,C
01/05/2006,15:20:22.000,T,52.200,52.390,17,1,R,CAES,6709250,T,T,0,0,A,C
01/05/2006,15:20:22.000,N,52.380,52.390,10,15,R,,6709450,N,N,1,0,,C
01/05/2006,15:20:23.000,T,52.370,52.400,1,1,R,BRUT,6709706,T,T,0,3,A,C
01/05/2006,15:20:23.000,T,52.370,52.390,1,1,R,CAES,6709710,T,T,0,0,A,C
01/05/2006,15:20:23.000,N,52.380,52.390,12,15,R,,6709923,N,N,1,0,,C
01/05/2006,15:20:24.000,N,52.380,52.390,2,15,R,,6710135,N,N,1,0,,C
01/05/2006,15:20:24.000,P,52.350,52.390,7,2,R,,6710340,P,P,0,0,,C
01/05/2006,15:20:24.000,T,52.350,52.400,1,1,R,BRUT,6710359,T,T,0,3,A,C
01/05/2006,15:20:24.000,T,52.350,52.390,1,1,R,CAES,6710371,T,T,0,0,A,C
01/05/2006,15:20:24.000,P,52.360,52.390,1,2,R,,6710375,P,P,0,0,,C
01/05/2006,15:20:24.000,T,52.350,52.390,1,1,R,BRUT,6710380,T,T,0,0,A,C
01/05/2006,15:20:24.000,T,52.350,52.390,1,2,R,CAES,6710388,T,T,0,0,A,C
01/05/2006,15:20:24.000,P,52.360,52.390,1,4,R,,6710394,P,P,0,0,,C
01/05/2006,15:20:25.000,T,52.350,52.390,1,2,R,BRUT,6710525,T,T,0,1,A,C
01/05/2006,15:20:25.000,T,52.350,52.390,1,3,R,CAES,6710531,T,T,0,0,A,C
01/05/2006,15:20:25.000,P,52.360,52.390,1,9,R,,6710533,P,P,0,0,,C
01/05/2006,15:20:25.000,T,52.350,52.390,1,3,R,BRUT,6710551,T,T,0,1,A,C
01/05/2006,15:20:25.000,T,52.350,52.390,1,4,R,CAES,6710556,T,T,0,0,A,C
01/05/2006,15:20:25.000,P,52.360,52.390,1,13,R,,6710595,P,P,0,0,,C
01/05/2006,15:20:25.000,N,52.380,52.390,1,15,R,,6710624,N,N,1,0,,C
01/05/2006,15:20:25.000,P,52.350,52.390,7,13,R,,6710830,P,P,0,0,,C
01/05/2006,15:20:25.000,T,52.350,52.390,1,4,R,BRUT,6710837,T,T,0,1,A,C
01/05/2006,15:20:25.000,T,52.350,52.390,1,5,R,CAES,6710841,T,T,0,0,A,C
01/05/2006,15:20:27.000,P,52.350,52.390,6,13,R,,6711479,P,P,0,0,,C
01/05/2006,15:20:28.000,T,52.350,52.390,1,5,R,BRUT,6712235,T,T,0,1,A,C
01/05/2006,15:20:28.000,T,52.350,52.390,1,6,R,CAES,6712241,T,T,0,0,A,C
01/05/2006,15:20:30.000,N,52.380,52.390,1,1,R,,6712900,N,N,6,0,,C
01/05/2006,15:20:30.000,N,52.370,52.390,4,1,R,,6712922,N,N,6,0,,C
01/05/2006,15:20:31.000,P,52.350,52.390,8,13,R,,6713086,P,P,0,0,,C
01/05/2006,15:20:31.000,X,52.120,52.640,1,1,R,,6713096,X,X,0,0,,C
01/05/2006,15:20:31.000,B,51.870,52.500,1,20,R,,6713103,B,B,0,0,,C
01/05/2006,15:20:31.000,B,51.870,52.500,1,20,R,,6713122,B,B,0,0,,C
01/05/2006,15:20:31.000,P,52.350,52.380,8,2,R,,6713128,P,P,6,0,,C
01/05/2006,15:20:31.000,T,52.350,52.380,1,4,R,BRUT,6713149,T,T,4,1,A,C
01/05/2006,15:20:31.000,T,52.350,52.380,1,4,R,CAES,6713154,T,T,0,0,A,C
01/05/2006,15:20:31.000,T,52.180,52.400,17,8,R,TMBR,6713181,T,T,0,0,A,C
01/05/2006,15:20:31.000,T,52.350,52.380,1,3,R,BRUT,6713297,T,T,4,1,A,C
01/05/2006,15:20:31.000,T,52.350,52.380,1,3,R,CAES,6713300,T,T,0,0,A,C
01/05/2006,15:20:32.000,P,52.350,52.390,8,13,R,,6713534,P,P,0,0,,C
01/05/2006,15:20:32.000,P,52.350,52.390,8,9,R,,6713538,P,P,0,0,,C
01/05/2006,15:20:32.000,T,52.350,104.810,1,1,R,BRUT,6713545,T,T,6,3,A,C
01/05/2006,15:20:32.000,T,52.350,52.400,1,13,R,CAES,6713564,T,T,0,0,A,C
01/05/2006,15:20:32.000,T,52.350,52.400,1,1,R,BRUT,6713591,T,T,0,0,A,C
01/05/2006,15:20:32.000,T,52.350,52.400,1,14,R,CAES,6713594,T,T,0,0,A,C
01/05/2006,15:20:32.000,T,52.350,52.400,1,1,R,BRUT,6713598,T,T,0,0,A,C
01/05/2006,15:20:40.000,P,52.350,52.390,6,9,R,,6715924,P,P,0,0,,C
01/05/2006,15:20:40.000,P,52.350,52.390,11,9,R,,6715954,P,P,0,0,,C
01/05/2006,15:20:40.000,P,52.350,52.390,11,1,R,,6716282,P,P,6,0,,C
01/05/2006,15:20:40.000,N,52.370,52.390,4,31,R,,6716329,N,N,1,0,,C
01/05/2006,15:20:40.000,N,52.370,52.380,4,1,R,,6716364,N,N,1,0,,C
01/05/2006,15:20:40.000,T,52.200,52.410,17,19,R,TMBR,6716369,T,T,0,3,A,C
01/05/2006,15:20:40.000,T,52.350,52.400,1,6,R,CAES,6716372,T,T,0,0,A,C
01/05/2006,15:20:41.000,T,52.200,52.380,17,9,R,TMBR,6716465,T,T,4,3,A,C
01/05/2006,15:20:41.000,T,52.350,52.380,1,9,R,CAES,6716468,T,T,0,0,A,C
01/05/2006,15:20:41.000,P,52.350,52.390,11,10,R,,6716510,P,P,0,0,,C
01/05/2006,15:20:41.000,X,52.120,52.630,1,1,R,,6716522,X,X,0,0,,C
01/05/2006,15:20:41.000,N,52.380,52.390,9,10,R,,6716554,N,N,4,0,,C
01/05/2006,15:20:41.000,N,52.380,52.390,9,12,R,,6716817,N,N,0,0,,C
01/05/2006,15:20:41.000,B,51.880,52.500,1,20,R,,6716821,B,B,0,0,,C
01/05/2006,15:20:41.000,X,52.130,52.640,1,1,R,,6716846,X,X,0,0,,C
01/05/2006,15:20:41.000,T,52.200,52.390,17,1,R,TMBR,6716850,T,T,6,3,A,C
01/05/2006,15:20:41.000,T,52.350,52.390,1,1,R,CAES,6716855,T,T,0,0,A,C
01/05/2006,15:20:41.000,T,52.370,52.400,1,1,R,BRUT,6716894,T,T,0,3,A,C
01/05/2006,15:20:41.000,T,52.370,52.390,1,1,R,CAES,6716903,T,T,0,0,A,C
01/05/2006,15:20:42.000,P,52.360,52.390,6,10,R,,6716981,P,P,0,0,,C
01/05/2006,15:20:42.000,P,52.370,52.400,1,3,R,,6717026,P,P,0,0,,C
01/05/2006,15:20:42.000,P,52.370,52.400,1,4,R,,6717047,P,P,0,0,,C
01/05/2006,15:20:42.000,N,52.380,52.390,10,10,R,,6717351,N,N,1,0,,C
01/05/2006,15:20:43.000,N,52.380,52.390,8,10,R,,6717669,N,N,1,0,,C
01/05/2006,15:20:47.000,N,52.380,52.390,12,10,R,,6718743,N,N,1,0,,C
01/05/2006,15:20:49.000,P,52.370,52.400,1,2,R,,6719275,P,P,0,0,,C
01/05/2006,15:20:50.000,P,52.370,52.400,1,1,R,,6719585,P,P,0,0,,C
01/05/2006,15:20:50.000,T,52.200,52.410,17,19,R,TMBR,6719594,T,T,0,3,A,C
01/05/2006,15:20:50.000,T,52.370,52.400,1,6,R,CAES,6719602,T,T,0,0,A,C
01/05/2006,15:20:50.000,N,52.380,52.390,16,10,R,,6719766,N,N,1,0,,C
01/05/2006,15:20:51.000,N,52.380,52.390,22,10,R,,6719952,N,N,1,0,,C
01/05/2006,15:20:51.000,T,52.200,52.390,17,1,R,TMBR,6720313,T,T,0,3,A,C
01/05/2006,15:20:51.000,T,52.370,52.390,1,1,R,CAES,6720315,T,T,0,0,A,C
01/05/2006,15:20:54.000,T,52.200,52.410,17,18,R,TMBR,6721458,T,T,0,3,A,C
01/05/2006,15:20:54.000,T,52.370,52.400,1,6,R,CAES,6721485,T,T,0,0,A,C
01/05/2006,15:20:55.000,T,52.200,52.390,17,1,R,TMBR,6721824,T,T,0,3,A,C
01/05/2006,15:20:55.000,T,52.370,52.390,1,1,R,CAES,6721832,T,T,0,0,A,C
01/05/2006,15:20:55.000,N,52.380,52.390,18,10,R,,6721930,N,N,1,0,,C
01/05/2006,15:20:57.000,N,52.380,52.390,16,10,R,,6722914,N,N,1,0,,C
01/05/2006,15:20:58.000,N,52.380,52.390,10,10,R,,6723391,N,N,1,0,,C
01/05/2006,15:21:00.000,N,52.380,52.390,10,14,R,,6724119,N,N,1,0,,C
01/05/2006,15:21:01.000,N,52.380,52.390,15,14,R,,6724321,N,N,1,0,,C
01/05/2006,15:21:01.000,N,52.380,52.390,10,14,R,,6724346,N,N,1,0,,C
01/05/2006,15:21:01.000,N,52.380,52.390,10,18,R,,6724500,N,N,1,0,,C
01/05/2006,15:21:02.000,N,52.380,52.390,13,18,R,,6724691,N,N,1,0,,C
01/05/2006,15:21:02.000,N,52.380,52.390,13,19,R,,6724700,N,N,1,0,,C
01/05/2006,15:21:03.000,N,52.380,52.390,3,19,R,,6724988,N,N,1,0,,C
01/05/2006,15:21:03.000,P,52.360,52.400,2,1,R,,6725157,P,P,0,0,,C
01/05/2006,15:21:03.000,T,52.350,52.400,1,1,R,BRUT,6725172,T,T,0,3,A,C
01/05/2006,15:21:03.000,T,52.350,52.390,1,1,R,CAES,6725178,T,T,0,0,A,C
01/05/2006,15:21:04.000,N,52.380,52.390,14,15,R,,6725310,N,N,1,0,,C
01/05/2006,15:21:04.000,N,52.380,52.390,11,15,R,,6725317,N,N,1,0,,C
01/05/2006,15:21:04.000,T,52.350,52.390,1,1,R,BRUT,6725328,T,T,0,0,A,C
01/05/2006,15:21:04.000,T,52.350,52.390,1,2,R,CAES,6725332,T,T,0,0,A,C
01/05/2006,15:21:04.000,T,52.350,52.390,1,2,R,BRUT,6725437,T,T,0,1,A,C
01/05/2006,15:21:04.000,T,52.350,52.390,1,3,R,CAES,6725441,T,T,0,0,A,C
01/05/2006,15:21:04.000,P,52.360,52.400,8,1,R,,6725470,P,P,0,0,,C
01/05/2006,15:21:05.000,N,52.380,52.390,11,11,R,,6725756,N,N,1,0,,C
01/05/2006,15:21:05.000,N,52.380,52.390,1,11,R,,6725771,N,N,1,0,,C
01/05/2006,15:21:06.000,P,52.350,52.400,8,1,R,,6725970,P,P,0,0,,C
01/05/2006,15:21:06.000,T,52.350,52.390,1,1,R,BRUT,6725977,T,T,0,3,A,C
01/05/2006,15:21:06.000,T,52.350,52.390,1,2,R,CAES,6725983,T,T,0,0,A,C
01/05/2006,15:21:06.000,T,52.350,52.400,1,1,R,BRUT,6725995,T,T,0,0,A,C
01/05/2006,15:21:06.000,T,52.350,52.390,1,1,R,CAES,6725998,T,T,0,0,A,C
01/05/2006,15:21:06.000,T,52.180,52.400,17,9,R,TMBR,6726003,T,T,0,3,A,C
01/05/2006,15:21:06.000,T,52.350,52.400,1,15,R,CAES,6726006,T,T,0,0,A,C
01/05/2006,15:21:07.000,N,52.370,52.380,1,2,R,,6726197,N,N,1,0,,C
01/05/2006,15:21:07.000,N,52.380,52.390,1,18,R,,6726205,N,N,1,0,,C
01/05/2006,15:21:07.000,X,52.120,52.630,1,1,R,,6726391,X,X,0,0,,C
01/05/2006,15:21:07.000,X,52.130,52.640,1,1,R,,6726394,X,X,0,0,,C
01/05/2006,15:21:07.000,P,52.350,52.400,7,1,R,,6726486,P,P,0,0,,C
01/05/2006,15:21:07.000,P,52.350,52.400,8,1,R,,6726488,P,P,0,0,,C
01/05/2006,15:21:08.000,N,52.380,52.390,1,14,R,,6726650,N,N,1,0,,C
01/05/2006,15:21:09.000,N,52.370,52.380,1,8,R,,6727080,N,N,1,0,,C
01/05/2006,15:21:10.000,B,51.870,52.500,1,20,R,,6727217,B,B,0,0,,C
01/05/2006,15:21:10.000,P,52.350,52.400,5,7,R,,6727229,P,P,0,0,,C
01/05/2006,15:21:10.000,X,52.120,52.630,1,1,R,,6727237,X,X,0,0,,C
01/05/2006,15:21:10.000,P,52.350,52.400,5,16,R,,6727255,P,P,0,0,,C
01/05/2006,15:21:11.000,N,52.370,52.380,1,7,R,,6727377,N,N,1,0,,C
01/05/2006,15:21:11.000,P,52.350,52.400,5,15,R,,6727520,P,P,0,0,,C
01/05/2006,15:21:12.000,N,52.380,52.390,7,15,R,,6727890,N,N,1,0,,C
01/05/2006,15:21:12.000,P,52.360,52.400,5,15,R,,6728043,P,P,0,0,,C
01/05/2006,15:21:12.000,P,52.360,52.400,5,10,R,,6728047,P,P,0,0,,C
01/05/2006,15:21:12.000,B,51.880,52.500,1,20,R,,6728053,B,B,0,0,,C
01/05/2006,15:21:12.000,T,52.200,52.390,17,9,R,TMBR,6728059,T,T,0,3,A,C
01/05/2006,15:21:12.000,T,52.350,52.390,1,9,R,CAES,6728065,T,T,0,0,A,C
01/05/2006,15:21:12.000,X,52.130,52.640,1,1,R,,6728071,X,X,0,0,,C
01/05/2006,15:21:14.000,N,52.380,52.390,6,15,R,,6728326,N,N,1,0,,C
01/05/2006,15:21:14.000,P,52.350,52.400,5,10,R,,6728451,P,P,0,0,,C
01/05/2006,15:21:14.000,P,52.360,52.400,4,10,R,,6728459,P,P,0,0,,C
01/05/2006,15:21:16.000,N,52.380,52.390,1,15,R,,6729069,N,N,1,0,,C
01/05/2006,15:21:17.000,N,52.380,52.390,9,15,R,,6729258,N,N,1,0,,C
01/05/2006,15:21:17.000,P,52.350,52.400,5,10,R,,6729269,P,P,0,0,,C
01/05/2006,15:21:17.000,P,52.350,52.400,6,10,R,,6729275,P,P,0,0,,C
01/05/2006,15:21:17.000,N,52.380,52.390,3,15,R,,6729421,N,N,1,0,,C
01/05/2006,15:21:17.000,N,52.380,52.390,3,17,R,,6729429,N,N,1,0,,C
01/05/2006,15:21:17.000,P,52.360,52.400,6,10,R,,6729434,P,P,0,0,,C
01/05/2006,15:21:18.000,P,52.350,52.400,6,10,R,,6729570,P,P,0,0,,C
01/05/2006,15:21:18.000,P,52.360,52.400,2,10,R,,6729577,P,P,0,0,,C
01/05/2006,15:21:18.000,N,52.380,52.390,1,13,R,,6729799,N,N,1,0,,C
01/05/2006,15:21:19.000,P,52.350,52.400,6,10,R,,6730028,P,P,0,0,,C
01/05/2006,15:21:19.000,N,52.370,52.390,1,17,R,,6730271,N,N,1,0,,C
01/05/2006,15:21:19.000,N,52.370,52.380,1,3,R,,6730279,N,N,1,0,,C
01/05/2006,15:21:20.000,B,51.870,52.500,1,20,R,,6730448,B,B,0,0,,C
01/05/2006,15:21:20.000,P,52.350,52.400,5,12,R,,6730455,P,P,0,0,,C
01/05/2006,15:21:20.000,B,51.870,52.500,1,20,R,,6730460,B,B,0,0,,C
01/05/2006,15:21:20.000,X,52.120,52.640,1,1,R,,6730479,X,X,0,0,,C
01/05/2006,15:21:20.000,X,52.120,52.630,1,1,R,,6730483,X,X,0,0,,C
01/05/2006,15:21:20.000,T,52.200,52.380,17,9,R,TMBR,6730612,T,T,4,3,A,C
01/05/2006,15:21:20.000,T,52.350,52.380,1,9,R,CAES,6730618,T,T,0,0,A,C
01/05/2006,15:21:21.000,N,52.370,52.380,1,9,R,,6730803,N,N,0,0,,C
01/05/2006,15:21:21.000,P,52.350,52.400,5,16,R,,6730935,P,P,0,0,,C
01/05/2006,15:21:23.000,N,52.370,52.380,1,10,R,,6731623,N,N,1,0,,C
01/05/2006,15:21:24.000,N,52.370,52.380,1,13,R,,6731795,N,N,1,0,,C
01/05/2006,15:21:24.000,P,52.350,52.400,5,7,R,,6731803,P,P,0,0,,C
01/05/2006,15:21:24.000,T,52.200,52.410,17,18,R,TMBR,6731818,T,T,0,3,A,C
01/05/2006,15:21:24.000,T,52.350,52.400,1,6,R,CAES,6731829,T,T,0,0,A,C
01/05/2006,15:21:24.000,P,52.350,52.400,5,3,R,,6732048,P,P,0,0,,C
01/05/2006,15:21:24.000,P,52.350,52.400,5,10,R,,6732068,P,P,0,0,,C
01/05/2006,15:21:25.000,P,52.350,52.390,5,1,R,,6732250,P,P,0,0,,C
01/05/2006,15:21:25.000,N,52.370,52.380,7,14,R,,6732286,N,N,1,0,,C
01/05/2006,15:21:25.000,N,52.370,52.380,7,16,R,,6732448,N,N,1,0,,C
01/05/2006,15:21:25.000,P,52.350,52.390,10,1,R,,6732490,P,P,0,0,,C
01/05/2006,15:21:26.000,N,52.370,52.380,7,17,R,,6732649,N,N,1,0,,C
01/05/2006,15:21:26.000,N,52.370,52.380,1,17,R,,6732895,N,N,1,0,,C
01/05/2006,15:21:27.000,P,52.350,52.390,5,1,R,,6733152,P,P,0,0,,C
01/05/2006,15:21:27.000,P,52.350,52.400,5,11,R,,6733177,P,P,0,0,,C
01/05/2006,15:21:28.000,N,52.360,52.380,3,17,R,,6733554,N,N,1,0,,C
01/05/2006,15:21:28.000,N,52.370,52.380,6,17,R,,6733563,N,N,1,0,,C
01/05/2006,15:21:28.000,X,52.110,52.630,1,1,R,,6733816,X,X,0,0,,C
01/05/2006,15:21:28.000,X,52.120,52.630,1,1,R,,6733823,X,X,0,0,,C
01/05/2006,15:21:28.000,P,52.350,52.400,9,11,R,,6733844,P,P,0,0,,C
01/05/2006,15:21:28.000,P,52.360,52.400,2,11,R,,6733857,P,P,0,0,,C
01/05/2006,15:21:29.000,N,52.370,52.380,6,13,R,,6734257,N,N,1,0,,C
01/05/2006,15:21:30.000,P,52.360,52.400,2,3,R,,6734430,P,P,0,0,,C
01/05/2006,15:21:30.000,P,52.360,52.400,2,10,R,,6734444,P,P,0,0,,C
01/05/2006,15:21:31.000,P,52.360,52.400,2,13,R,,6734817,P,P,0,0,,C
01/05/2006,15:21:32.000,N,52.370,52.380,3,13,R,,6735248,N,N,1,0,,C
01/05/2006,15:21:33.000,P,52.350,52.400,10,13,R,,6735553,P,P,0,0,,C
01/05/2006,15:21:34.000,N,52.360,52.380,5,13,R,,6735924,N,N,1,0,,C
01/05/2006,15:21:34.000,B,51.860,52.500,1,20,R,,6736115,B,B,0,0,,C
01/05/2006,15:21:34.000,P,52.350,52.400,8,13,R,,6736121,P,P,0,0,,C
01/05/2006,15:21:35.000,X,52.110,52.630,1,1,R,,6736134,X,X,0,0,,C
01/05/2006,15:21:35.000,N,52.360,52.380,5,16,R,,6736265,N,N,1,0,,C
01/05/2006,15:21:35.000,N,52.360,52.380,7,16,R,,6736291,N,N,1,0,,C
01/05/2006,15:21:35.000,N,52.360,52.370,6,4,R,,6736318,N,N,1,0,,C
01/05/2006,15:21:36.000,X,52.110,52.620,1,1,R,,6736510,X,X,0,0,,C
01/05/2006,15:21:36.000,P,52.350,52.390,8,3,R,,6736520,P,P,0,0,,C
01/05/2006,15:21:36.000,N,52.360,52.370,5,4,R,,6736652,N,N,1,0,,C
01/05/2006,15:21:37.000,N,52.360,52.370,4,4,R,,6737098,N,N,1,0,,C
01/05/2006,15:21:38.000,N,52.360,52.370,4,9,R,,6737359,N,N,1,0,,C
01/05/2006,15:21:39.000,P,52.350,52.390,8,6,R,,6737500,P,P,0,0,,C
01/05/2006,15:21:39.000,N,52.360,52.370,4,11,R,,6737508,N,N,1,0,,C
01/05/2006,15:21:39.000,P,52.350,52.380,5,1,R,,6737676,P,P,0,0,,C
01/05/2006,15:21:39.000,T,52.350,52.840,1,20,R,BRUT,6737699,T,T,0,0,A,C
01/05/2006,15:21:39.000,T,52.350,52.400,1,5,R,CAES,6737708,T,T,0,0,A,C
01/05/2006,15:21:39.000,N,52.360,52.370,3,11,R,,6737716,N,N,1,0,,C
01/05/2006,15:21:40.000,P,52.350,52.380,4,1,R,,6737832,P,P,0,0,,C
01/05/2006,15:21:40.000,T,51.810,52.840,20,20,R,BRUT,6737840,T,T,0,3,A,C
01/05/2006,15:21:40.000,T,52.200,52.400,17,5,R,CAES,6737845,T,T,0,0,A,C
01/05/2006,15:21:40.000,P,52.350,52.370,4,1,R,,6737903,P,P,0,0,,C
01/05/2006,15:21:41.000,N,52.360,52.370,3,20,R,,6738132,N,N,1,0,,C
01/05/2006,15:21:41.000,N,52.360,52.370,1,20,R,,6738145,N,N,1,0,,C
01/05/2006,15:21:41.000,P,52.330,52.380,5,1,R,,6738315,P,P,0,0,,C
01/05/2006,15:21:42.000,N,52.350,52.370,2,20,R,,6738583,N,N,1,0,,C
01/05/2006,15:21:43.000,N,52.360,52.370,1,15,R,,6738767,N,N,1,0,,C
01/05/2006,15:21:43.000,B,51.850,52.500,3,20,R,,6738778,B,B,0,0,,C
01/05/2006,15:21:43.000,X,52.100,52.620,1,1,R,,6738782,X,X,0,0,,C
01/05/2006,15:21:43.000,N,52.360,52.370,1,14,R,,6738920,N,N,1,0,,C
01/05/2006,15:21:43.000,B,51.860,52.500,1,20,R,,6738930,B,B,0,0,,C
01/05/2006,15:21:43.000,X,52.110,52.620,1,1,R,,6738944,X,X,0,0,,C
01/05/2006,15:21:44.000,N,52.360,52.370,1,13,R,,6739056,N,N,1,0,,C
01/05/2006,15:21:45.000,N,52.360,52.370,1,15,R,,6739478,N,N,1,0,,C
01/05/2006,15:21:46.000,T,51.810,52.380,20,1,R,BRUT,6739623,T,T,0,3,A,C
01/05/2006,15:21:46.000,T,52.200,52.380,17,1,R,CAES,6739635,T,T,0,0,A,C
01/05/2006,15:21:46.000,T,52.330,52.380,1,1,R,BRUT,6739643,T,T,0,1,A,C
01/05/2006,15:21:46.000,T,52.330,52.380,1,1,R,CAES,6739646,T,T,0,0,A,C
01/05/2006,15:21:48.000,P,52.330,52.380,2,1,R,,6740244,P,P,0,0,,C
01/05/2006,15:21:48.000,N,52.360,52.370,1,5,R,,6740248,N,N,1,0,,C
01/05/2006,15:21:48.000,N,52.360,52.370,1,4,R,,6740251,N,N,1,0,,C
01/05/2006,15:21:49.000,P,52.330,52.370,2,2,R,,6740673,P,P,0,0,,C
01/05/2006,15:21:49.000,N,52.360,52.370,1,3,R,,6740954,N,N,1,0,,C
01/05/2006,15:21:50.000,N,52.360,52.370,2,21,R,,6741587,N,N,1,0,,C
01/05/2006,15:21:51.000,N,52.360,52.370,1,21,R,,6741842,N,N,1,0,,C
01/05/2006,15:21:51.000,N,52.360,52.370,1,15,R,,6741857,N,N,1,0,,C
01/05/2006,15:21:51.000,T,52.330,52.370,1,1,R,BRUT,6741890,T,T,0,1,A,C
01/05/2006,15:21:51.000,T,52.330,52.370,1,1,R,CAES,6741898,T,T,0,0,A,C
01/05/2006,15:21:51.000,T,52.330,52.370,1,3,R,BRUT,6741905,T,T,0,1,A,C
01/05/2006,15:21:51.000,T,52.330,52.370,1,3,R,CAES,6741911,T,T,0,0,A,C
01/05/2006,15:21:51.000,N,52.360,52.370,1,13,R,,6742135,N,N,1,0,,C
01/05/2006,15:21:51.000,P,52.340,52.370,1,2,R,,6742146,P,P,0,0,,C
01/05/2006,15:21:52.000,P,52.340,52.380,1,1,R,,6742398,P,P,0,0,,C
01/05/2006,15:21:52.000,P,52.330,52.380,2,1,R,,6742445,P,P,0,0,,C
01/05/2006,15:21:52.000,N,52.350,52.360,1,4,R,,6742452,N,N,1,0,,C
01/05/2006,15:21:52.000,P,52.330,52.370,2,9,R,,6742479,P,P,0,0,,C
01/05/2006,15:21:53.000,T,50.860,52.870,1,1,R,SBSH,6742677,T,T,0,0,A,C
01/05/2006,15:21:53.000,B,51.850,52.500,3,20,R,,6742774,B,B,0,0,,C
01/05/2006,15:21:53.000,X,52.100,52.610,1,1,R,,6742801,X,X,0,0,,C
01/05/2006,15:21:53.000,T,52.330,52.370,1,2,R,BRUT,6742991,T,T,0,1,A,C
01/05/2006,15:21:53.000,T,52.330,52.370,1,2,R,CAES,6742998,T,T,0,0,A,C
01/05/2006,15:21:53.000,T,52.330,52.380,1,1,R,BRUT,6743007,T,T,0,1,A,C
01/05/2006,15:21:53.000,T,52.330,52.380,1,1,R,CAES,6743017,T,T,0,0,A,C
01/05/2006,15:21:53.000,P,52.330,52.370,1,9,R,,6743062,P,P,0,0,,C
01/05/2006,15:21:53.000,T,52.330,52.840,1,20,R,BRUT,6743229,T,T,0,3,A,C
01/05/2006,15:21:53.000,T,52.330,52.400,1,5,R,CAES,6743234,T,T,0,0,A,C
01/05/2006,15:21:53.000,P,52.330,52.370,1,10,R,,6743245,P,P,0,0,,C
01/05/2006,15:21:53.000,P,52.330,52.370,1,12,R,,6743252,P,P,0,0,,C
01/05/2006,15:21:54.000,N,52.350,52.360,1,1,R,,6743332,N,N,1,0,,C
01/05/2006,15:21:55.000,P,52.330,52.370,1,10,R,,6744020,P,P,0,0,,C
01/05/2006,15:21:58.000,N,52.340,52.360,7,32,R,,6745480,N,N,1,0,,C
01/05/2006,15:21:58.000,N,52.340,52.350,7,4,R,,6745503,N,N,1,0,,C
01/05/2006,15:21:59.000,T,51.810,52.840,20,20,R,BRUT,6745789,T,T,0,3,A,C
01/05/2006,15:21:59.000,T,52.200,52.400,17,5,R,CAES,6745795,T,T,0,0,A,C
01/05/2006,15:21:59.000,T,52.200,52.370,17,1,R,TMBR,6745798,T,T,0,1,A,C
01/05/2006,15:21:59.000,T,52.200,52.370,17,1,R,CAES,6745805,T,T,0,0,A,C
01/05/2006,15:21:59.000,X,52.090,52.610,1,1,R,,6745924,X,X,0,0,,C
01/05/2006,15:21:59.000,X,52.090,52.600,1,1,R,,6745925,X,X,0,0,,C
01/05/2006,15:21:59.000,P,52.330,52.360,1,1,R,,6746014,P,P,0,0,,C
01/05/2006,15:21:59.000,P,52.320,52.360,1,1,R,,6746019,P,P,0,0,,C
01/05/2006,15:21:59.000,N,52.340,52.360,7,23,R,,6746038,N,N,1,0,,C
01/05/2006,15:22:00.000,P,52.320,52.360,5,1,R,,6746219,P,P,0,0,,C
01/05/2006,15:22:00.000,N,52.340,52.360,7,17,R,,6746273,N,N,1,0,,C
01/05/2006,15:22:00.000,X,52.090,52.610,1,1,R,,6746292,X,X,0,0,,C
01/05/2006,15:22:00.000,N,52.340,52.360,7,18,R,,6746467,N,N,1,0,,C
01/05/2006,15:22:00.000,P,52.330,52.360,1,1,R,,6746510,P,P,0,0,,C
01/05/2006,15:22:01.000,N,52.340,52.360,7,12,R,,6746709,N,N,1,0,,C
01/05/2006,15:22:01.000,N,52.340,52.350,7,6,R,,6746986,N,N,1,0,,C
01/05/2006,15:22:02.000,N,52.340,52.350,7,12,R,,6747156,N,N,1,0,,C
01/05/2006,15:22:02.000,X,52.090,52.600,1,1,R,,6747175,X,X,0,0,,C
01/05/2006,15:22:03.000,P,52.320,52.360,5,1,R,,6747563,P,P,0,0,,C
01/05/2006,15:22:03.000,P,52.320,52.360,5,3,R,,6747744,P,P,0,0,,C
01/05/2006,15:22:04.000,N,52.340,52.350,8,12,R,,6747961,N,N,1,0,,C
01/05/2006,15:22:04.000,N,52.340,52.350,5,12,R,,6748183,N,N,1,0,,C
01/05/2006,15:22:05.000,P,52.320,52.360,1,3,R,,6748347,P,P,0,0,,C
01/05/2006,15:22:05.000,P,52.320,52.360,3,3,R,,6748355,P,P,0,0,,C
01/05/2006,15:22:07.000,N,52.340,52.350,8,12,R,,6748883,N,N,1,0,,C
01/05/2006,15:22:07.000,P,52.320,52.360,1,1,R,,6749315,P,P,0,0,,C
01/05/2006,15:22:07.000,P,52.320,52.360,6,1,R,,6749326,P,P,0,0,,C
01/05/2006,15:22:07.000,N,52.340,52.350,1,12,R,,6749349,N,N,1,0,,C
01/05/2006,15:22:08.000,N,52.340,52.350,1,10,R,,6749726,N,N,1,0,,C
01/05/2006,15:22:09.000,P,52.320,52.360,5,1,R,,6749783,P,P,0,0,,C
01/05/2006,15:22:09.000,P,52.300,52.360,1,1,R,,6749819,P,P,0,0,,C
01/05/2006,15:22:09.000,P,52.310,52.360,1,1,R,,6749832,P,P,0,0,,C
01/05/2006,15:22:09.000,P,52.310,52.350,1,9,R,,6750046,P,P,0,0,,C
01/05/2006,15:22:11.000,N,52.330,52.350,4,42,R,,6750644,N,N,1,0,,C
01/05/2006,15:22:11.000,N,52.330,52.340,4,4,R,,6750669,N,N,1,0,,C
01/05/2006,15:22:11.000,X,52.080,52.600,1,1,R,,6750911,X,X,0,0,,C
01/05/2006,15:22:12.000,X,52.080,52.590,1,1,R,,6751107,X,X,0,0,,C
01/05/2006,15:22:12.000,C,51.930,52.500,1,1,R,,6751120,C,C,0,0,,C
01/05/2006,15:22:12.000,P,52.310,52.350,3,9,R,,6751167,P,P,0,0,,C
01/05/2006,15:22:12.000,P,52.310,52.350,3,11,R,,6751192,P,P,0,0,,C
01/05/2006,15:22:12.000,N,52.330,52.340,4,2,R,,6751200,N,N,1,0,,C
01/05/2006,15:22:12.000,N,52.330,52.340,4,1,R,,6751402,N,N,1,0,,C
01/05/2006,15:22:12.000,N,52.330,52.350,4,52,R,,6751437,N,N,1,0,,C
01/05/2006,15:22:12.000,N,52.330,52.350,4,48,R,,6751443,N,N,1,0,,C
01/05/2006,15:22:12.000,N,52.330,52.350,3,28,R,,6751451,N,N,1,0,,C
01/05/2006,15:22:12.000,P,52.310,52.350,3,12,R,,6751492,P,P,0,0,,C
01/05/2006,15:22:13.000,N,52.330,52.350,3,16,R,,6751671,N,N,1,0,,C
01/05/2006,15:22:13.000,P,52.310,52.340,3,3,R,,6751675,P,P,6,0,,C
01/05/2006,15:22:13.000,X,52.080,52.600,1,1,R,,6751687,X,X,0,0,,C
01/05/2006,15:22:13.000,P,52.310,52.340,3,1,R,,6751691,P,P,6,0,,C
01/05/2006,15:22:13.000,P,52.310,52.340,1,1,R,,6751887,P,P,0,0,,C
01/05/2006,15:22:13.000,P,52.310,52.340,2,1,R,,6751924,P,P,0,0,,C
01/05/2006,15:22:13.000,N,52.330,52.350,1,16,R,,6751959,N,N,6,0,,C
01/05/2006,15:22:14.000,N,52.330,52.350,1,10,R,,6752119,N,N,0,0,,C
01/05/2006,15:22:14.000,P,52.310,52.340,2,5,R,,6752228,P,P,6,0,,C
01/05/2006,15:22:14.000,P,52.310,52.340,2,9,R,,6752247,P,P,6,0,,C
01/05/2006,15:22:14.000,P,52.300,52.340,2,9,R,,6752254,P,P,0,0,,C
01/05/2006,15:22:14.000,P,52.300,52.340,2,11,R,,6752400,P,P,6,0,,C
01/05/2006,15:22:15.000,N,52.330,52.350,1,1,R,,6752625,N,N,0,0,,C
01/05/2006,15:22:15.000,P,52.300,52.340,2,6,R,,6752648,P,P,6,0,,C
01/05/2006,15:22:15.000,P,52.300,52.340,2,7,R,,6752654,P,P,6,0,,C
01/05/2006,15:22:16.000,P,52.300,52.340,1,11,R,,6753018,P,P,6,0,,C
01/05/2006,15:22:16.000,T,52.200,52.360,17,27,R,TMBR,6753250,T,T,0,1,A,C
01/05/2006,15:22:16.000,T,52.200,52.360,17,27,R,CAES,6753266,T,T,0,0,A,C
01/05/2006,15:22:17.000,P,52.300,52.340,1,9,R,,6753463,P,P,6,0,,C
01/05/2006,15:22:18.000,N,52.320,52.340,3,28,R,,6753855,N,N,1,0,,C
01/05/2006,15:22:18.000,N,52.330,52.340,1,26,R,,6753859,N,N,1,0,,C
01/05/2006,15:22:18.000,P,52.300,52.340,1,5,R,,6754031,P,P,0,0,,C
01/05/2006,15:22:18.000,N,52.320,52.340,3,26,R,,6754046,N,N,1,0,,C
01/05/2006,15:22:18.000,P,52.300,52.340,1,5,R,,6754055,P,P,0,0,,C
01/05/2006,15:22:18.000,X,52.070,52.590,1,1,R,,6754071,X,X,0,0,,C
01/05/2006,15:22:18.000,X,52.080,52.590,1,1,R,,6754075,X,X,0,0,,C
01/05/2006,15:22:18.000,T,51.810,52.340,20,1,R,BRUT,6754086,T,T,0,3,A,C
01/05/2006,15:22:18.000,T,52.200,52.340,17,1,R,CAES,6754093,T,T,0,0,A,C
01/05/2006,15:22:18.000,T,52.280,52.340,1,8,R,BRUT,6754098,T,T,0,1,A,C
01/05/2006,15:22:18.000,T,52.280,52.340,1,8,R,CAES,6754104,T,T,0,0,A,C
01/05/2006,15:22:19.000,N,52.320,52.340,1,21,R,,6754229,N,N,1,0,,C
01/05/2006,15:22:19.000,P,52.300,52.340,2,5,R,,6754245,P,P,0,0,,C
01/05/2006,15:22:19.000,X,52.070,52.590,1,1,R,,6754271,X,X,0,0,,C
01/05/2006,15:22:19.000,T,52.280,52.340,1,7,R,BRUT,6754397,T,T,0,1,A,C
01/05/2006,15:22:19.000,T,52.280,52.340,1,7,R,CAES,6754398,T,T,0,0,A,C
01/05/2006,15:22:19.000,T,52.280,52.340,1,5,R,BRUT,6754403,T,T,0,1,A,C
01/05/2006,15:22:19.000,T,52.280,52.340,1,5,R,CAES,6754414,T,T,0,0,A,C
01/05/2006,15:22:19.000,N,52.330,52.340,1,23,R,,6754427,N,N,1,0,,C
01/05/2006,15:22:19.000,P,52.290,52.340,1,5,R,,6754430,P,P,0,0,,C
01/05/2006,15:22:19.000,T,52.300,52.340,1,5,R,BRUT,6754455,T,T,0,1,A,C
01/05/2006,15:22:19.000,T,52.300,52.340,1,5,R,CAES,6754460,T,T,0,0,A,C
01/05/2006,15:22:19.000,P,52.290,52.340,1,3,R,,6754466,P,P,0,0,,C
01/05/2006,15:22:19.000,P,52.300,52.340,1,3,R,,6754470,P,P,0,0,,C
01/05/2006,15:22:20.000,P,52.300,52.340,1,5,R,,6754567,P,P,0,0,,C
01/05/2006,15:22:20.000,N,52.330,52.340,1,14,R,,6754579,N,N,1,0,,C
01/05/2006,15:22:20.000,P,52.300,52.340,2,5,R,,6754585,P,P,0,0,,C
01/05/2006,15:22:20.000,X,52.080,52.590,1,1,R,,6754588,X,X,0,0,,C
01/05/2006,15:22:20.000,P,52.300,52.340,2,3,R,,6754763,P,P,0,0,,C
01/05/2006,15:22:21.000,P,52.300,52.340,2,9,R,,6754986,P,P,0,0,,C
01/05/2006,15:22:21.000,N,52.330,52.340,1,12,R,,6754999,N,N,1,0,,C
01/05/2006,15:22:21.000,P,52.300,52.340,2,15,R,,6755162,P,P,6,0,,C
01/05/2006,15:22:22.000,T,52.300,52.340,1,4,R,BRUT,6755332,T,T,0,1,A,C
01/05/2006,15:22:22.000,T,52.300,52.340,1,4,R,CAES,6755335,T,T,0,0,A,C
01/05/2006,15:22:22.000,T,52.300,52.340,1,3,R,BRUT,6755483,T,T,0,1,A,C
01/05/2006,15:22:22.000,T,52.300,52.340,1,3,R,CAES,6755486,T,T,0,0,A,C
01/05/2006,15:22:22.000,P,52.300,52.340,2,13,R,,6755522,P,P,6,0,,C
01/05/2006,15:22:23.000,P,52.300,52.340,2,7,R,,6755699,P,P,6,0,,C
01/05/2006,15:22:23.000,T,52.300,52.340,1,2,R,BRUT,6755954,T,T,0,1,A,C
01/05/2006,15:22:23.000,T,52.300,52.340,1,2,R,CAES,6755959,T,T,0,0,A,C
01/05/2006,15:22:23.000,T,52.300,52.340,1,1,R,BRUT,6755970,T,T,0,1,A,C
01/05/2006,15:22:23.000,T,52.300,52.340,1,1,R,CAES,6755974,T,T,0,0,A,C
01/05/2006,15:22:24.000,N,52.330,52.340,1,11,R,,6756138,N,N,1,0,,C
01/05/2006,15:22:24.000,N,52.330,52.340,1,6,R,,6756202,N,N,6,0,,C
01/05/2006,15:22:24.000,P,52.300,52.360,2,10,R,,6756366,P,P,6,0,,C
01/05/2006,15:22:24.000,P,52.300,52.360,2,32,R,,6756396,P,P,0,0,,C
01/05/2006,15:22:24.000,T,52.300,52.360,1,1,R,BRUT,6756412,T,T,0,3,A,C
01/05/2006,15:22:24.000,T,52.300,52.360,1,28,R,CAES,6756422,T,T,0,0,A,C
01/05/2006,15:22:25.000,P,52.300,52.360,2,5,R,,6756610,P,P,0,0,,C
01/05/2006,15:22:25.000,P,52.300,52.360,2,14,R,,6756624,P,P,0,0,,C
01/05/2006,15:22:25.000,T,52.200,52.360,17,9,R,TMBR,6756635,T,T,0,3,A,C
01/05/2006,15:22:25.000,T,52.300,52.360,1,10,R,CAES,6756643,T,T,0,0,A,C
01/05/2006,15:22:26.000,N,52.320,52.340,2,15,R,,6756987,N,N,1,0,,C
01/05/2006,15:22:26.000,N,52.320,52.340,3,25,R,,6756995,N,N,1,0,,C
01/05/2006,15:22:26.000,P,52.300,52.360,5,20,R,,6757183,P,P,0,0,,C
01/05/2006,15:22:26.000,X,52.070,52.590,1,1,R,,6757193,X,X,0,0,,C
01/05/2006,15:22:31.000,T,52.200,52.370,17,27,R,TMBR,6758664,T,T,0,3,A,C
01/05/2006,15:22:31.000,T,52.300,52.360,1,1,R,CAES,6758667,T,T,0,0,A,C
01/05/2006,15:22:31.000,P,52.300,52.360,5,11,R,,6758687,P,P,0,0,,C
01/05/2006,15:22:31.000,P,52.300,52.360,2,11,R,,6758693,P,P,0,0,,C
01/05/2006,15:22:31.000,P,52.300,52.360,3,11,R,,6758699,P,P,0,0,,C
01/05/2006,15:22:32.000,N,52.320,52.330,3,3,R,,6759067,N,N,1,0,,C
01/05/2006,15:22:32.000,P,52.300,52.350,3,2,R,,6759360,P,P,0,0,,C
01/05/2006,15:22:32.000,X,52.070,52.580,1,1,R,,6759393,X,X,0,0,,C
01/05/2006,15:22:34.000,N,52.320,52.330,2,3,R,,6759938,N,N,1,0,,C
01/05/2006,15:22:35.000,P,52.300,52.350,2,2,R,,6760159,P,P,0,0,,C
01/05/2006,15:22:35.000,N,52.320,52.330,2,1,R,,6760237,N,N,1,0,,C
01/05/2006,15:22:36.000,N,52.320,52.340,2,26,R,,6760406,N,N,1,0,,C
01/05/2006,15:22:36.000,N,52.320,52.340,2,28,R,,6760413,N,N,1,0,,C
01/05/2006,15:22:36.000,P,52.300,52.360,2,1,R,,6760416,P,P,0,0,,C
01/05/2006,15:22:36.000,P,52.300,52.360,2,2,R,,6760457,P,P,0,0,,C
01/05/2006,15:22:36.000,P,52.300,52.360,2,11,R,,6760586,P,P,0,0,,C
01/05/2006,15:22:36.000,X,52.070,52.590,1,1,R,,6760635,X,X,0,0,,C
01/05/2006,15:22:36.000,N,52.320,52.330,2,1,R,,6760666,N,N,1,0,,C
01/05/2006,15:22:36.000,N,52.320,52.330,3,1,R,,6760680,N,N,1,0,,C
01/05/2006,15:22:37.000,P,52.300,52.340,2,3,R,,6760706,P,P,0,0,,C
01/05/2006,15:22:37.000,X,52.070,52.580,1,1,R,,6760719,X,X,0,0,,C
01/05/2006,15:22:37.000,N,52.320,52.330,2,1,R,,6760837,N,N,1,0,,C
01/05/2006,15:22:37.000,P,52.300,52.340,3,3,R,,6760861,P,P,0,0,,C
01/05/2006,15:22:38.000,N,52.320,52.340,2,28,R,,6761036,N,N,1,0,,C
01/05/2006,15:22:38.000,P,52.300,52.340,2,3,R,,6761062,P,P,0,0,,C
01/05/2006,15:22:38.000,N,52.320,52.340,2,27,R,,6761067,N,N,1,0,,C
01/05/2006,15:22:38.000,T,52.000,52.550,6,1,R,AUTO,6761092,T,T,0,0,A,C
01/05/2006,15:22:38.000,X,52.070,52.590,1,1,R,,6761204,X,X,0,0,,C
01/05/2006,15:22:38.000,N,52.320,52.340,3,27,R,,6761211,N,N,1,0,,C
01/05/2006,15:22:39.000,P,52.300,52.340,3,3,R,,6761337,P,P,0,0,,C
01/05/2006,15:22:39.000,N,52.320,52.340,3,29,R,,6761344,N,N,1,0,,C
01/05/2006,15:22:39.000,P,52.300,52.340,3,1,R,,6761489,P,P,0,0,,C
01/05/2006,15:22:39.000,P,52.300,52.360,3,11,R,,6761514,P,P,0,0,,C
01/05/2006,15:22:39.000,N,52.320,52.340,2,29,R,,6761522,N,N,1,0,,C
01/05/2006,15:22:40.000,P,52.300,52.360,2,11,R,,6761638,P,P,0,0,,C
01/05/2006,15:22:40.000,N,52.320,52.340,3,26,R,,6761792,N,N,1,0,,C
01/05/2006,15:22:41.000,P,52.300,52.360,2,12,R,,6761955,P,P,0,0,,C
01/05/2006,15:22:41.000,P,52.300,52.360,3,12,R,,6761981,P,P,0,0,,C
01/05/2006,15:22:41.000,N,52.320,52.340,2,26,R,,6761990,N,N,1,0,,C
01/05/2006,15:22:41.000,P,52.300,52.360,2,12,R,,6762107,P,P,0,0,,C
01/05/2006,15:22:42.000,N,52.320,52.340,6,25,R,,6762237,N,N,1,0,,C
01/05/2006,15:22:42.000,P,52.300,52.360,2,11,R,,6762241,P,P,0,0,,C
01/05/2006,15:22:42.000,P,52.300,52.360,5,11,R,,6762364,P,P,0,0,,C
01/05/2006,15:22:45.000,N,52.320,52.340,6,27,R,,6762984,N,N,1,0,,C
01/05/2006,15:22:45.000,N,52.320,52.340,5,27,R,,6762990,N,N,1,0,,C
01/05/2006,15:22:45.000,P,52.300,52.360,2,11,R,,6763116,P,P,0,0,,C
01/05/2006,15:22:45.000,N,52.320,52.340,6,30,R,,6763122,N,N,1,0,,C
01/05/2006,15:22:45.000,P,52.300,52.360,4,11,R,,6763143,P,P,0,0,,C
01/05/2006,15:22:47.000,N,52.320,52.340,6,36,R,,6763488,N,N,1,0,,C
01/05/2006,15:22:50.000,N,52.320,52.340,6,26,R,,6764361,N,N,1,0,,C
01/05/2006,15:22:50.000,N,52.320,52.340,6,25,R,,6764367,N,N,1,0,,C
01/05/2006,15:22:51.000,N,52.320,52.340,6,26,R,,6764647,N,N,1,0,,C
01/05/2006,15:22:52.000,N,52.320,52.340,6,21,R,,6764839,N,N,1,0,,C
01/05/2006,15:22:53.000,P,52.300,52.360,8,11,R,,6765049,P,P,0,0,,C
01/05/2006,15:22:53.000,N,52.320,52.340,6,16,R,,6765074,N,N,1,0,,C
01/05/2006,15:22:54.000,N,52.330,52.340,3,16,R,,6765310,N,N,1,0,,C
01/05/2006,15:22:55.000,P,52.300,52.360,2,11,R,,6765520,P,P,0,0,,C
01/05/2006,15:22:55.000,X,52.080,52.590,1,1,R,,6765531,X,X,0,0,,C
01/05/2006,15:22:55.000,P,52.310,52.360,2,11,R,,6765533,P,P,0,0,,C
01/05/2006,15:22:55.000,N,52.330,52.340,5,16,R,,6765673,N,N,1,0,,C
01/05/2006,15:22:55.000,N,52.330,52.340,5,6,R,,6765718,N,N,1,0,,C
01/05/2006,15:22:55.000,P,52.310,52.360,3,11,R,,6765719,P,P,0,0,,C
01/05/2006,15:22:56.000,N,52.330,52.340,5,8,R,,6765844,N,N,1,0,,C
01/05/2006,15:22:56.000,P,52.310,52.360,3,6,R,,6765864,P,P,0,0,,C
01/05/2006,15:22:56.000,P,52.320,52.360,1,6,R,,6765867,P,P,0,0,,C
01/05/2006,15:22:56.000,T,52.320,52.360,1,1,R,BRUT,6765904,T,T,0,1,A,C
01/05/2006,15:22:56.000,T,52.320,52.360,1,1,R,CAES,6765907,T,T,0,0,A,C
01/05/2006,15:22:57.000,P,52.320,52.360,1,2,R,,6765940,P,P,0,0,,C
01/05/2006,15:22:57.000,P,52.320,52.360,1,5,R,,6765946,P,P,0,0,,C
01/05/2006,15:22:57.000,P,52.320,52.360,1,7,R,,6765950,P,P,0,0,,C
01/05/2006,15:22:57.000,N,52.330,52.340,5,3,R,,6766086,N,N,1,0,,C
01/05/2006,15:22:57.000,P,52.320,52.360,1,3,R,,6766170,P,P,0,0,,C
01/05/2006,15:22:58.000,N,52.330,52.340,5,2,R,,6766248,N,N,1,0,,C
01/05/2006,15:22:59.000,P,52.320,52.360,1,2,R,,6766401,P,P,0,0,,C
01/05/2006,15:22:59.000,N,52.330,52.340,5,1,R,,6766434,N,N,1,0,,C
01/05/2006,15:22:59.000,P,52.320,52.360,1,1,R,,6766483,P,P,0,0,,C
01/05/2006,15:22:59.000,T,52.200,52.370,17,9,R,TMBR,6766503,T,T,0,0,A,C
01/05/2006,15:23:00.000,N,52.330,52.350,5,10,R,,6766631,N,N,1,0,,C
01/05/2006,15:23:00.000,N,52.330,52.340,5,2,R,,6766650,N,N,1,0,,C
01/05/2006,15:23:00.000,P,52.320,52.360,1,2,R,,6766723,P,P,0,0,,C
01/05/2006,15:23:00.000,X,52.080,52.600,1,1,R,,6766770,X,X,0,0,,C
01/05/2006,15:23:00.000,X,52.080,52.590,1,1,R,,6766774,X,X,0,0,,C
01/05/2006,15:23:04.000,N,52.330,52.340,6,2,R,,6767670,N,N,1,0,,C
01/05/2006,15:23:09.000,N,52.330,52.340,1,2,R,,6768939,N,N,1,0,,C
01/05/2006,15:23:12.000,N,52.320,52.340,7,2,R,,6769579,N,N,1,0,,C
01/05/2006,15:23:12.000,X,52.070,52.590,1,1,R,,6769712,X,X,0,0,,C
01/05/2006,15:23:12.000,P,52.320,52.360,5,2,R,,6769716,P,P,0,0,,C
01/05/2006,15:23:13.000,P,52.320,52.360,6,2,R,,6769792,P,P,0,0,,C
01/05/2006,15:23:13.000,N,52.320,52.340,7,3,R,,6769843,N,N,1,0,,C
01/05/2006,15:23:13.000,P,52.320,52.360,6,3,R,,6769897,P,P,0,0,,C
01/05/2006,15:23:14.000,N,52.320,52.340,8,5,R,,6770076,N,N,1,0,,C
01/05/2006,15:23:14.000,P,52.320,52.360,6,4,R,,6770165,P,P,0,0,,C
01/05/2006,15:23:15.000,P,52.320,52.360,6,3,R,,6770279,P,P,0,0,,C
01/05/2006,15:23:15.000,P,52.320,52.360,6,4,R,,6770294,P,P,0,0,,C
01/05/2006,15:23:15.000,P,52.320,52.360,7,4,R,,6770315,P,P,0,0,,C
01/05/2006,15:23:15.000,T,52.320,52.840,1,20,R,BRUT,6770321,T,T,0,3,A,C
01/05/2006,15:23:15.000,T,52.320,52.370,1,9,R,CAES,6770365,T,T,0,0,A,C
01/05/2006,15:23:15.000,N,52.320,52.330,8,5,R,,6770375,N,N,1,0,,C
01/05/2006,15:23:15.000,P,52.320,52.360,7,5,R,,6770455,P,P,0,0,,C
01/05/2006,15:23:15.000,P,52.320,52.350,6,3,R,,6770460,P,P,0,0,,C
01/05/2006,15:23:15.000,T,51.810,52.840,20,20,R,BRUT,6770480,T,T,0,3,A,C
01/05/2006,15:23:15.000,T,52.200,52.370,17,9,R,CAES,6770483,T,T,0,0,A,C
01/05/2006,15:23:15.000,X,52.070,52.580,1,1,R,,6770505,X,X,0,0,,C
01/05/2006,15:23:17.000,N,52.320,52.330,1,5,R,,6770775,N,N,6,0,,C
01/05/2006,15:23:17.000,N,52.310,52.330,6,7,R,,6770863,N,N,6,0,,C
01/05/2006,15:23:17.000,P,52.320,52.350,4,3,R,,6770872,P,P,6,0,,C
01/05/2006,15:23:17.000,P,52.300,52.350,5,3,R,,6770905,P,P,6,0,,C
01/05/2006,15:23:17.000,P,52.300,52.350,1,3,R,,6770908,P,P,0,0,,C
01/05/2006,15:23:17.000,P,52.300,52.350,4,3,R,,6770911,P,P,0,0,,C
01/05/2006,15:23:18.000,P,52.300,52.340,4,1,R,,6770977,P,P,0,0,,C
01/05/2006,15:23:18.000,X,52.060,52.580,1,1,R,,6770982,X,X,0,0,,C
01/05/2006,15:23:18.000,P,52.300,52.340,1,1,R,,6770991,P,P,0,0,,C
01/05/2006,15:23:19.000,N,52.310,52.320,6,3,R,,6771259,N,N,1,0,,C
01/05/2006,15:23:19.000,T,52.300,52.840,1,20,R,BRUT,6771373,T,T,0,3,A,C
01/05/2006,15:23:19.000,T,52.300,52.370,1,9,R,CAES,6771385,T,T,0,0,A,C
01/05/2006,15:23:19.000,T,52.300,52.340,1,1,R,BRUT,6771413,T,T,0,1,A,C
01/05/2006,15:23:19.000,T,52.300,52.340,1,1,R,CAES,6771432,T,T,0,0,A,C
01/05/2006,15:23:19.000,P,52.300,52.340,1,3,R,,6771434,P,P,0,0,,C
01/05/2006,15:23:19.000,X,52.060,52.570,1,1,R,,6771438,X,X,0,0,,C
01/05/2006,15:23:20.000,N,52.310,52.320,6,1,R,,6771458,N,N,1,0,,C
01/05/2006,15:23:20.000,N,52.310,52.330,6,7,R,,6771609,N,N,1,0,,C
01/05/2006,15:23:20.000,N,52.310,52.330,6,5,R,,6771615,N,N,1,0,,C
01/05/2006,15:23:20.000,P,52.300,52.340,1,1,R,,6771619,P,P,0,0,,C
01/05/2006,15:23:20.000,N,52.310,52.330,6,7,R,,6771629,N,N,1,0,,C
01/05/2006,15:23:20.000,P,52.300,52.350,1,7,R,,6771634,P,P,0,0,,C
01/05/2006,15:23:20.000,P,52.300,52.350,1,8,R,,6771653,P,P,0,0,,C
01/05/2006,15:23:20.000,T,52.300,52.360,1,1,R,BRUT,6771691,T,T,0,1,A,C
01/05/2006,15:23:20.000,T,52.300,52.360,1,1,R,CAES,6771694,T,T,0,0,A,C
01/05/2006,15:23:20.000,T,52.310,52.840,1,21,R,BRUT,6771697,T,T,0,3,A,C
01/05/2006,15:23:20.000,T,52.310,52.370,1,9,R,CAES,6771711,T,T,0,0,A,C
01/05/2006,15:23:20.000,P,52.300,52.350,1,2,R,,6771712,P,P,0,0,,C
01/05/2006,15:23:20.000,T,52.300,52.340,1,1,R,BRUT,6771713,T,T,0,1,A,C
01/05/2006,15:23:20.000,T,52.300,52.340,1,1,R,CAES,6771715,T,T,0,0,A,C
01/05/2006,15:23:20.000,P,52.300,52.350,1,1,R,,6771716,P,P,0,0,,C
01/05/2006,15:23:20.000,P,52.300,52.350,1,7,R,,6771717,P,P,0,0,,C
01/05/2006,15:23:20.000,P,52.300,52.350,1,1,R,,6771718,P,P,0,0,,C
01/05/2006,15:23:20.000,T,52.310,52.340,1,1,R,BRUT,6771719,T,T,0,1,A,C
01/05/2006,15:23:20.000,T,52.310,52.340,1,1,R,CAES,6771720,T,T,0,0,A,C
01/05/2006,15:23:21.000,T,52.310,52.380,1,1,R,BRUT,6771726,T,T,0,3,A,C
01/05/2006,15:23:21.000,T,52.310,52.370,1,9,R,CAES,6771727,T,T,0,0,A,C
01/05/2006,15:23:21.000,T,51.810,52.840,20,20,R,BRUT,6771728,T,T,0,3,A,C
01/05/2006,15:23:21.000,T,52.200,52.370,17,9,R,CAES,6771729,T,T,0,0,A,C
01/05/2006,15:23:21.000,P,52.300,52.350,1,1,R,,6771730,P,P,0,0,,C
01/05/2006,15:23:21.000,P,52.300,52.350,1,1,R,,6771731,P,P,0,0,,C
01/05/2006,15:23:21.000,P,52.300,52.340,1,1,R,,6771732,P,P,0,0,,C
01/05/2006,15:23:21.000,P,52.300,52.340,1,1,R,,6771736,P,P,0,0,,C
01/05/2006,15:23:21.000,X,52.060,52.580,1,1,R,,6771771,X,X,0,0,,C
01/05/2006,15:23:21.000,N,52.310,52.330,9,7,R,,6771879,N,N,1,0,,C
01/05/2006,15:23:21.000,N,52.320,52.330,5,7,R,,6771884,N,N,1,0,,C
01/05/2006,15:23:21.000,T,50.810,52.830,1,1,R,SBSH,6771904,T,T,0,0,A,C
01/05/2006,15:23:21.000,N,52.310,52.330,9,7,R,,6771943,N,N,1,0,,C
01/05/2006,15:23:22.000,P,52.300,52.340,4,1,R,,6772013,P,P,0,0,,C
01/05/2006,15:23:22.000,P,52.300,52.350,7,5,R,,6772039,P,P,0,0,,C
01/05/2006,15:23:22.000,X,52.070,52.580,1,1,R,,6772043,X,X,0,0,,C
01/05/2006,15:23:22.000,P,52.300,52.350,4,5,R,,6772079,P,P,0,0,,C
01/05/2006,15:23:22.000,X,52.060,52.580,1,1,R,,6772109,X,X,0,0,,C
01/05/2006,15:23:22.000,P,52.300,52.350,1,5,R,,6772112,P,P,0,0,,C
01/05/2006,15:23:22.000,P,52.300,52.350,2,5,R,,6772132,P,P,0,0,,C
01/05/2006,15:23:22.000,P,52.300,52.350,1,5,R,,6772143,P,P,0,0,,C
01/05/2006,15:23:23.000,N,52.310,52.330,9,9,R,,6772194,N,N,1,0,,C
01/05/2006,15:23:23.000,P,52.300,52.350,1,1,R,,6772394,P,P,0,0,,C
01/05/2006,15:23:23.000,P,52.300,52.350,1,6,R,,6772442,P,P,0,0,,C
01/05/2006,15:23:23.000,N,52.320,52.330,15,9,R,,6772449,N,N,1,0,,C
01/05/2006,15:23:24.000,P,52.300,52.350,11,6,R,,6772568,P,P,0,0,,C
01/05/2006,15:23:24.000,P,52.320,52.350,1,6,R,,6772574,P,P,0,0,,C
01/05/2006,15:23:24.000,X,52.070,52.580,1,1,R,,6772619,X,X,0,0,,C
01/05/2006,15:23:25.000,P,52.320,52.350,5,6,R,,6773014,P,P,0,0,,C
01/05/2006,15:23:25.000,P,52.320,52.350,6,6,R,,6773074,P,P,0,0,,C
01/05/2006,15:23:26.000,P,52.320,52.360,6,2,R,,6773334,P,P,0,0,,C
01/05/2006,15:23:26.000,P,52.320,52.360,6,1,R,,6773341,P,P,0,0,,C
01/05/2006,15:23:26.000,P,52.320,52.350,6,7,R,,6773345,P,P,0,0,,C
01/05/2006,15:23:27.000,P,52.320,52.340,6,9,R,,6773505,P,P,0,0,,C
01/05/2006,15:23:27.000,P,52.320,52.350,6,7,R,,6773534,P,P,0,0,,C
01/05/2006,15:23:27.000,T,52.310,52.840,1,20,R,BRUT,6773574,T,T,0,3,A,C
01/05/2006,15:23:27.000,T,52.310,52.370,1,9,R,CAES,6773578,T,T,0,0,A,C
01/05/2006,15:23:27.000,T,52.310,52.350,1,1,R,BRUT,6773633,T,T,0,1,A,C
01/05/2006,15:23:27.000,T,52.310,52.350,1,1,R,CAES,6773645,T,T,0,0,A,C
01/05/2006,15:23:28.000,N,52.320,52.330,15,3,R,,6773761,N,N,1,0,,C
01/05/2006,15:23:28.000,P,52.320,52.350,10,7,R,,6773804,P,P,0,0,,C
01/05/2006,15:23:28.000,P,52.320,52.360,10,1,R,,6773943,P,P,0,0,,C
01/05/2006,15:23:29.000,T,52.310,52.840,1,20,R,BRUT,6773988,T,T,0,3,A,C
01/05/2006,15:23:29.000,T,52.310,52.370,1,9,R,CAES,6773993,T,T,0,0,A,C
01/05/2006,15:23:29.000,T,51.810,52.840,20,20,R,BRUT,6774013,T,T,0,3,A,C
01/05/2006,15:23:29.000,T,52.200,52.370,17,9,R,CAES,6774020,T,T,0,0,A,C
01/05/2006,15:23:29.000,N,52.320,52.330,15,1,R,,6774047,N,N,1,0,,C
01/05/2006,15:23:29.000,P,52.320,52.350,10,1,R,,6774074,P,P,0,0,,C
01/05/2006,15:23:29.000,P,52.320,52.350,10,3,R,,6774098,P,P,0,0,,C
01/05/2006,15:23:29.000,N,52.320,52.340,15,6,R,,6774105,N,N,1,0,,C
01/05/2006,15:23:29.000,N,52.320,52.330,16,3,R,,6774115,N,N,1,0,,C
01/05/2006,15:23:29.000,N,52.330,52.340,6,6,R,,6774116,N,N,1,0,,C
01/05/2006,15:23:29.000,P,52.320,52.350,10,1,R,,6774139,P,P,0,0,,C
01/05/2006,15:23:29.000,N,52.330,52.340,2,6,R,,6774148,N,N,1,0,,C
01/05/2006,15:23:29.000,N,52.330,52.340,4,6,R,,6774153,N,N,1,0,,C
01/05/2006,15:23:30.000,X,52.070,52.590,1,1,R,,6774287,X,X,0,0,,C
01/05/2006,15:23:30.000,X,52.070,52.580,1,1,R,,6774294,X,X,0,0,,C
01/05/2006,15:23:30.000,X,52.080,52.590,1,1,R,,6774299,X,X,0,0,,C
01/05/2006,15:23:30.000,P,52.320,52.350,11,1,R,,6774328,P,P,0,0,,C
01/05/2006,15:23:30.000,N,52.330,52.340,4,3,R,,6774330,N,N,1,0,,C
01/05/2006,15:23:30.000,N,52.330,52.340,4,1,R,,6774388,N,N,1,0,,C
01/05/2006,15:23:30.000,P,52.320,52.360,11,1,R,,6774408,P,P,0,0,,C
01/05/2006,15:23:30.000,P,52.320,52.360,11,3,R,,6774413,P,P,0,0,,C
01/05/2006,15:23:31.000,P,52.320,52.360,11,1,R,,6774585,P,P,0,0,,C
01/05/2006,15:23:32.000,T,51.810,53.290,20,20,R,BRUT,6774761,T,T,0,0,A,C
01/05/2006,15:23:32.000,N,52.330,52.350,4,10,R,,6774868,N,N,1,0,,C
01/05/2006,15:23:32.000,N,52.330,52.340,10,1,R,,6774891,N,N,1,0,,C
01/05/2006,15:23:32.000,T,50.830,52.840,1,1,R,SBSH,6774921,T,T,0,0,A,C
01/05/2006,15:23:33.000,T,52.330,53.290,1,20,R,BRUT,6775037,T,T,0,3,A,C
01/05/2006,15:23:33.000,T,52.330,52.370,1,9,R,CAES,6775066,T,T,0,0,A,C
01/05/2006,15:23:33.000,T,52.330,52.830,1,21,R,BRUT,6775069,T,T,0,0,A,C
01/05/2006,15:23:33.000,X,52.080,52.600,1,1,R,,6775092,X,X,0,0,,C
01/05/2006,15:23:33.000,N,52.330,52.340,9,1,R,,6775097,N,N,1,0,,C
01/05/2006,15:23:33.000,X,52.080,52.590,1,1,R,,6775156,X,X,0,0,,C
01/05/2006,15:23:33.000,N,52.330,52.340,7,1,R,,6775188,N,N,1,0,,C
01/05/2006,15:23:34.000,N,52.330,52.340,5,1,R,,6775404,N,N,1,0,,C
01/05/2006,15:23:35.000,N,52.330,52.340,4,1,R,,6775757,N,N,1,0,,C
01/05/2006,15:23:35.000,P,52.330,52.360,3,1,R,,6775760,P,P,0,0,,C
01/05/2006,15:23:35.000,P,52.330,52.360,6,1,R,,6775793,P,P,6,0,,C
01/05/2006,15:23:36.000,N,52.330,52.340,7,1,R,,6775996,N,N,1,0,,C
01/05/2006,15:23:39.000,N,52.340,52.350,3,10,R,,6777146,N,N,1,0,,C
01/05/2006,15:23:39.000,X,52.090,52.600,1,1,R,,6777311,X,X,0,0,,C
01/05/2006,15:23:40.000,P,52.340,52.360,1,1,R,,6777687,P,P,0,0,,C
01/05/2006,15:23:40.000,T,52.340,52.830,1,21,R,BRUT,6777723,T,T,0,3,A,C
01/05/2006,15:23:40.000,T,52.340,52.370,1,9,R,CAES,6777743,T,T,0,0,A,C
01/05/2006,15:23:40.000,N,52.340,52.350,1,10,R,,6777768,N,N,6,0,,C
01/05/2006,15:23:42.000,P,52.340,52.370,1,7,R,,6778061,P,P,4,0,,C
01/05/2006,15:23:42.000,T,52.320,52.830,1,21,R,BRUT,6778110,T,T,6,3,A,C
01/05/2006,15:23:42.000,T,52.320,52.370,1,9,R,CAES,6778131,T,T,0,0,A,C
01/05/2006,15:23:42.000,P,52.330,52.350,6,1,R,,6778170,P,P,0,0,,C
01/05/2006,15:23:42.000,T,52.320,52.360,1,1,R,BRUT,6778196,T,T,0,1,A,C
01/05/2006,15:23:42.000,T,52.320,52.360,1,1,R,CAES,6778199,T,T,0,0,A,C
01/05/2006,15:23:42.000,P,52.330,52.350,3,1,R,,6778200,P,P,0,0,,C
01/05/2006,15:23:42.000,N,52.330,52.350,7,14,R,,6778324,N,N,1,0,,C
01/05/2006,15:23:42.000,N,52.330,52.350,3,14,R,,6778328,N,N,6,0,,C
01/05/2006,15:23:42.000,T,52.320,52.350,1,1,R,BRUT,6778381,T,T,0,1,A,C
01/05/2006,15:23:42.000,T,52.320,52.350,1,1,R,CAES,6778384,T,T,0,0,A,C
01/05/2006,15:23:42.000,N,52.320,52.350,19,14,R,,6778431,N,N,0,0,,C
01/05/2006,15:23:42.000,P,52.330,52.350,2,1,R,,6778512,P,P,6,0,,C
01/05/2006,15:23:42.000,P,52.320,52.350,1,1,R,,6778515,P,P,6,0,,C
01/05/2006,15:23:42.000,X,52.080,52.600,1,1,R,,6778565,X,X,0,0,,C
01/05/2006,15:23:43.000,T,52.300,52.340,1,1,R,BRUT,6778645,T,T,4,1,A,C
01/05/2006,15:23:43.000,T,52.300,52.340,1,1,R,CAES,6778647,T,T,0,0,A,C
01/05/2006,15:23:43.000,T,52.300,52.340,1,1,R,BRUT,6778653,T,T,0,0,A,C
01/05/2006,15:23:43.000,P,52.320,52.350,1,4,R,,6778688,P,P,0,0,,C
01/05/2006,15:23:43.000,X,52.070,52.600,1,1,R,,6778740,X,X,0,0,,C
01/05/2006,15:23:43.000,N,52.340,52.350,2,14,R,,6778805,N,N,4,0,,C
01/05/2006,15:23:44.000,N,52.330,52.350,3,14,R,,6778944,N,N,4,0,,C
01/05/2006,15:23:44.000,X,52.090,52.600,1,1,R,,6778975,X,X,0,0,,C
01/05/2006,15:23:44.000,P,52.320,52.350,2,4,R,,6779001,P,P,0,0,,C
01/05/2006,15:23:44.000,T,52.320,52.340,1,1,R,BRUT,6779003,T,T,0,1,A,C
01/05/2006,15:23:44.000,T,52.320,52.340,1,1,R,CAES,6779006,T,T,0,0,A,C
01/05/2006,15:23:44.000,P,52.320,52.350,1,4,R,,6779008,P,P,0,0,,C
01/05/2006,15:23:44.000,T,52.300,52.340,1,1,R,BRUT,6779024,T,T,0,1,A,C
01/05/2006,15:23:44.000,T,52.300,52.340,1,1,R,CAES,6779026,T,T,0,0,A,C
01/05/2006,15:23:44.000,N,52.330,52.340,3,6,R,,6779059,N,N,1,0,,C
01/05/2006,15:23:44.000,P,52.310,52.350,3,4,R,,6779093,P,P,0,0,,C
01/05/2006,15:23:44.000,P,52.320,52.350,1,4,R,,6779100,P,P,0,0,,C
01/05/2006,15:23:44.000,X,52.080,52.600,1,1,R,,6779125,X,X,0,0,,C
01/05/2006,15:23:44.000,T,52.320,52.340,1,1,R,BRUT,6779148,T,T,0,1,A,C
01/05/2006,15:23:44.000,T,52.320,52.340,1,1,R,CAES,6779155,T,T,0,0,A,C
01/05/2006,15:23:45.000,N,52.330,52.350,3,14,R,,6779257,N,N,4,0,,C
01/05/2006,15:23:45.000,X,52.080,52.590,1,1,R,,6779267,X,X,0,0,,C
01/05/2006,15:23:46.000,X,52.080,52.600,1,1,R,,6779414,X,X,0,0,,C
01/05/2006,15:23:47.000,N,52.330,52.340,3,5,R,,6779761,N,N,1,0,,C
01/05/2006,15:23:47.000,T,52.320,104.750,1,1,R,BRUT,6779788,T,T,0,3,A,C
01/05/2006,15:23:47.000,T,52.320,52.370,1,9,R,CAES,6779794,T,T,0,0,A,C
01/05/2006,15:23:47.000,T,52.320,52.830,1,20,R,BRUT,6779818,T,T,0,0,A,C
01/05/2006,15:23:47.000,T,52.320,52.830,1,20,R,BRUT,6779852,T,T,0,0,A,C
01/05/2006,15:23:47.000,P,52.310,52.340,2,4,R,,6779967,P,P,0,0,,C
01/05/2006,15:23:47.000,T,52.300,52.830,1,20,R,BRUT,6779980,T,T,0,3,A,C
01/05/2006,15:23:47.000,T,52.300,52.370,1,9,R,CAES,6780009,T,T,0,0,A,C
01/05/2006,15:23:47.000,X,52.080,52.590,1,1,R,,6780053,X,X,0,0,,C
01/05/2006,15:23:48.000,N,52.340,52.350,9,23,R,,6780112,N,N,6,0,,C
01/05/2006,15:23:48.000,T,52.300,52.350,1,1,R,BRUT,6780172,T,T,0,1,A,C
01/05/2006,15:23:48.000,T,52.300,52.350,1,1,R,CAES,6780192,T,T,0,0,A,C
01/05/2006,15:23:48.000,P,52.320,52.340,7,4,R,,6780269,P,P,0,0,,C
01/05/2006,15:23:48.000,T,52.320,52.350,1,1,R,BRUT,6780290,T,T,0,1,A,C
01/05/2006,15:23:48.000,T,52.320,52.350,1,1,R,CAES,6780296,T,T,0,0,A,C
01/05/2006,15:23:48.000,T,52.320,52.370,1,1,R,BRUT,6780316,T,T,0,3,A,C
01/05/2006,15:23:48.000,T,52.320,52.370,1,10,R,CAES,6780345,T,T,0,0,A,C
01/05/2006,15:23:48.000,X,52.090,52.600,1,1,R,,6780352,X,X,0,0,,C
01/05/2006,15:23:48.000,P,52.320,52.370,7,38,R,,6780363,P,P,6,0,,C
01/05/2006,15:23:48.000,P,52.320,52.350,7,10,R,,6780409,P,P,0,0,,C
01/05/2006,15:23:49.000,N,52.340,52.350,9,22,R,,6780426,N,N,1,0,,C
01/05/2006,15:23:49.000,N,52.340,52.350,9,21,R,,6780476,N,N,1,0,,C
01/05/2006,15:23:50.000,N,52.340,52.350,9,22,R,,6780971,N,N,1,0,,C
01/05/2006,15:23:51.000,N,52.340,52.350,9,21,R,,6781092,N,N,1,0,,C
01/05/2006,15:23:51.000,N,52.340,52.350,9,20,R,,6781324,N,N,1,0,,C
01/05/2006,15:23:52.000,T,50.840,52.850,1,1,R,SBSH,6781675,T,T,0,0,A,C
01/05/2006,15:23:52.000,N,52.340,52.350,10,16,R,,6781728,N,N,1,0,,C
01/05/2006,15:23:53.000,N,52.340,52.350,11,16,R,,6781958,N,N,1,0,,C
01/05/2006,15:23:54.000,N,52.340,52.350,11,12,R,,6782379,N,N,1,0,,C
01/05/2006,15:23:55.000,N,52.340,52.350,1,12,R,,6782629,N,N,1,0,,C
01/05/2006,15:23:56.000,P,52.310,52.350,1,10,R,,6782783,P,P,0,0,,C
01/05/2006,15:23:56.000,T,52.300,52.370,1,1,R,BRUT,6782808,T,T,0,3,A,C
01/05/2006,15:23:56.000,T,52.300,52.370,1,10,R,CAES,6782837,T,T,0,0,A,C
01/05/2006,15:23:56.000,T,52.300,52.350,1,1,R,BRUT,6782862,T,T,0,1,A,C
01/05/2006,15:23:56.000,T,52.300,52.350,1,1,R,CAES,6782866,T,T,0,0,A,C
01/05/2006,15:23:57.000,N,52.340,52.350,1,13,R,,6783322,N,N,1,0,,C
01/05/2006,15:23:58.000,N,52.340,52.350,1,16,R,,6783464,N,N,1,0,,C
01/05/2006,15:23:58.000,P,52.310,52.350,1,12,R,,6783653,P,P,0,0,,C
01/05/2006,15:23:59.000,N,52.330,52.350,1,16,R,,6784171,N,N,1,0,,C
01/05/2006,15:24:00.000,N,52.320,52.340,15,1,R,,6784257,N,N,1,0,,C
01/05/2006,15:24:00.000,P,52.300,52.350,2,12,R,,6784299,P,P,0,0,,C
01/05/2006,15:24:00.000,X,52.080,52.600,1,1,R,,6784407,X,X,0,0,,C
01/05/2006,15:24:00.000,P,52.300,52.350,11,13,R,,6784446,P,P,0,0,,C
01/05/2006,15:24:00.000,P,52.300,52.350,11,12,R,,6784492,P,P,0,0,,C
01/05/2006,15:24:01.000,X,52.070,52.590,1,1,R,,6784574,X,X,0,0,,C
01/05/2006,15:24:01.000,P,52.300,52.350,28,12,R,,6784694,P,P,0,0,,C
01/05/2006,15:24:01.000,P,52.300,52.340,28,2,R,,6784810,P,P,6,0,,C
01/05/2006,15:24:01.000,N,52.320,52.340,15,6,R,,6784861,N,N,1,0,,C
01/05/2006,15:24:02.000,T,52.200,52.380,17,18,R,TMBR,6785032,T,T,0,0,A,C
01/05/2006,15:24:02.000,T,51.810,52.350,20,1,R,BRUT,6785158,T,T,0,3,A,C
01/05/2006,15:24:02.000,T,52.200,52.350,17,1,R,CAES,6785184,T,T,0,0,A,C
01/05/2006,15:24:02.000,T,51.810,52.830,20,20,R,BRUT,6785238,T,T,0,3,A,C
01/05/2006,15:24:02.000,T,52.200,52.380,17,18,R,CAES,6785242,T,T,0,0,A,C
01/05/2006,15:24:02.000,P,52.320,52.340,1,2,R,,6785281,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.340,2,2,R,,6785283,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.340,7,2,R,,6785294,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.340,6,2,R,,6785313,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.340,8,2,R,,6785322,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.340,6,2,R,,6785344,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.340,8,2,R,,6785370,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.350,8,12,R,,6785376,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.350,6,12,R,,6785399,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.350,6,10,R,,6785401,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.320,52.350,8,10,R,,6785406,P,P,0,0,,C
01/05/2006,15:24:02.000,P,52.330,52.350,3,10,R,,6785434,P,P,6,0,,C
01/05/2006,15:24:02.000,P,52.330,52.360,3,1,R,,6785460,P,P,0,0,,C
01/05/2006,15:24:03.000,P,52.330,52.370,3,7,R,,6785483,P,P,0,0,,C
01/05/2006,15:24:04.000,P,52.330,52.370,3,17,R,,6786014,P,P,0,0,,C
01/05/2006,15:24:04.000,P,52.330,52.370,3,17,R,,6786037,P,P,0,0,,C
01/05/2006,15:24:04.000,P,52.330,52.350,3,6,R,,6786104,P,P,0,0,,C
01/05/2006,15:24:04.000,P,52.330,52.370,3,17,R,,6786124,P,P,0,0,,C
01/05/2006,15:24:04.000,P,52.330,52.370,5,17,R,,6786131,P,P,6,0,,C
01/05/2006,15:24:04.000,P,52.330,52.370,5,17,R,,6786150,P,P,0,0,,C
01/05/2006,15:24:05.000,T,51.810,52.360,20,1,R,BRUT,6786309,T,T,0,3,A,C
01/05/2006,15:24:05.000,T,52.200,52.360,17,1,R,CAES,6786312,T,T,0,0,A,C
01/05/2006,15:24:05.000,N,52.320,52.340,15,2,R,,6786332,N,N,6,0,,C
01/05/2006,15:24:05.000,T,52.310,52.360,1,1,R,BRUT,6786380,T,T,0,1,A,C
01/05/2006,15:24:05.000,T,52.310,52.360,1,1,R,CAES,6786388,T,T,0,0,A,C
01/05/2006,15:24:05.000,P,52.330,52.360,5,4,R,,6786391,P,P,0,0,,C
01/05/2006,15:24:05.000,P,52.330,52.350,3,1,R,,6786417,P,P,6,0,,C
01/05/2006,15:24:05.000,T,52.310,52.830,1,20,R,BRUT,6786434,T,T,0,3,A,C
01/05/2006,15:24:05.000,T,52.310,52.380,1,18,R,CAES,6786436,T,T,0,0,A,C
01/05/2006,15:24:06.000,N,52.320,52.340,15,1,R,,6786552,N,N,6,0,,C
01/05/2006,15:24:06.000,P,52.300,52.350,28,1,R,,6786579,P,P,6,0,,C
01/05/2006,15:24:07.000,N,52.320,52.350,15,5,R,,6787043,N,N,1,0,,C
01/05/2006,15:24:07.000,P,52.300,52.350,19,1,R,,6787065,P,P,0,0,,C
01/05/2006,15:24:07.000,N,52.330,52.350,4,6,R,,6787120,N,N,1,0,,C
01/05/2006,15:24:07.000,P,52.320,52.350,1,1,R,,6787192,P,P,0,0,,C
01/05/2006,15:24:07.000,P,52.320,52.350,2,1,R,,6787242,P,P,0,0,,C
01/05/2006,15:24:07.000,X,52.070,52.600,1,1,R,,6787291,X,X,0,0,,C
01/05/2006,15:24:07.000,P,52.320,52.350,1,1,R,,6787293,P,P,0,0,,C
01/05/2006,15:24:07.000,X,52.080,52.600,1,1,R,,6787294,X,X,0,0,,C
01/05/2006,15:24:07.000,P,52.320,52.350,2,1,R,,6787296,P,P,0,0,,C
01/05/2006,15:24:07.000,P,52.320,52.350,2,1,R,,6787297,P,P,0,0,,C
01/05/2006,15:24:07.000,P,52.320,52.370,1,5,R,,6787298,P,P,0,0,,C
01/05/2006,15:24:08.000,T,52.340,52.830,1,20,R,BRUT,6787343,T,T,4,3,A,C
01/05/2006,15:24:08.000,T,52.340,52.380,1,18,R,CAES,6787344,T,T,0,0,A,C
01/05/2006,15:24:08.000,P,52.330,52.370,1,5,R,,6787345,P,P,0,0,,C
01/05/2006,15:24:08.000,T,51.810,52.830,20,20,R,BRUT,6787346,T,T,6,3,A,C
01/05/2006,15:24:08.000,T,52.200,52.380,17,18,R,CAES,6787347,T,T,0,0,A,C
01/05/2006,15:24:08.000,T,52.320,52.830,1,20,R,BRUT,6787348,T,T,0,3,A,C
01/05/2006,15:24:08.000,T,52.320,52.380,1,18,R,CAES,6787349,T,T,0,0,A,C
01/05/2006,15:24:08.000,P,52.330,52.360,1,1,R,,6787350,P,P,0,0,,C
01/05/2006,15:24:08.000,T,52.320,52.350,1,1,R,BRUT,6787355,T,T,0,1,A,C
01/05/2006,15:24:08.000,T,52.320,52.350,1,1,R,CAES,6787360,T,T,0,0,A,C
01/05/2006,15:24:08.000,P,52.330,52.350,1,1,R,,6787380,P,P,0,0,,C
01/05/2006,15:24:10.000,N,52.330,52.350,5,6,R,,6787819,N,N,1,0,,C
01/05/2006,15:24:10.000,N,52.330,52.350,5,9,R,,6788003,N,N,1,0,,C
01/05/2006,15:24:11.000,P,52.330,52.350,2,1,R,,6788125,P,P,0,0,,C
01/05/2006,15:24:11.000,P,52.320,52.350,1,1,R,,6788152,P,P,0,0,,C
01/05/2006,15:24:14.000,N,52.330,52.350,3,9,R,,6789052,N,N,1,0,,C
01/05/2006,15:24:14.000,N,52.330,52.340,3,1,R,,6789108,N,N,1,0,,C
01/05/2006,15:24:14.000,X,52.080,52.590,1,1,R,,6789221,X,X,0,0,,C
01/05/2006,15:24:15.000,N,52.330,52.340,2,1,R,,6789358,N,N,1,0,,C
01/05/2006,15:24:20.000,N,52.330,52.340,2,2,R,,6790550,N,N,1,0,,C
01/05/2006,15:24:21.000,N,52.330,52.340,2,4,R,,6790766,N,N,1,0,,C
01/05/2006,15:24:28.000,N,52.330,52.340,2,7,R,,6792215,N,N,1,0,,C
01/05/2006,15:24:29.000,N,52.330,52.340,11,7,R,,6792515,N,N,1,0,,C
01/05/2006,15:24:31.000,P,52.320,52.350,1,2,R,,6793000,P,P,0,0,,C
01/05/2006,15:24:31.000,N,52.330,52.340,14,7,R,,6793095,N,N,1,0,,C
01/05/2006,15:24:34.000,N,52.330,52.340,15,7,R,,6793696,N,N,1,0,,C
01/05/2006,15:24:35.000,N,52.330,52.340,15,10,R,,6793876,N,N,1,0,,C
01/05/2006,15:24:36.000,P,52.320,52.350,1,1,R,,6794126,P,P,0,0,,C
01/05/2006,15:24:39.000,N,52.330,52.340,15,6,R,,6794677,N,N,1,0,,C
01/05/2006,15:24:40.000,N,52.330,52.340,15,2,R,,6794807,N,N,1,0,,C
01/05/2006,15:24:42.000,P,52.330,52.350,4,1,R,,6795348,P,P,0,0,,C
01/05/2006,15:24:42.000,P,52.330,52.350,5,1,R,,6795365,P,P,0,0,,C
01/05/2006,15:24:42.000,P,52.330,52.360,5,1,R,,6795370,P,P,0,0,,C
01/05/2006,15:24:42.000,P,52.330,52.350,5,1,R,,6795376,P,P,0,0,,C
01/05/2006,15:24:42.000,T,52.320,52.370,1,1,R,BRUT,6795383,T,T,0,1,A,C
01/05/2006,15:24:42.000,T,52.320,52.370,1,1,R,CAES,6795386,T,T,0,0,A,C
01/05/2006,15:24:42.000,P,52.330,52.350,9,1,R,,6795390,P,P,0,0,,C
01/05/2006,15:24:42.000,T,52.320,52.350,1,1,R,BRUT,6795401,T,T,0,1,A,C
01/05/2006,15:24:42.000,T,52.320,52.350,1,1,R,CAES,6795405,T,T,0,0,A,C
01/05/2006,15:24:42.000,N,52.330,52.340,19,2,R,,6795595,N,N,1,0,,C
01/05/2006,15:24:43.000,N,52.330,52.350,19,7,R,,6795733,N,N,1,0,,C
01/05/2006,15:24:43.000,N,52.340,52.350,2,7,R,,6795738,N,N,1,0,,C
01/05/2006,15:24:43.000,T,52.330,52.350,1,1,R,BRUT,6795770,T,T,0,1,A,C
01/05/2006,15:24:43.000,T,52.330,52.350,1,1,R,CAES,6795781,T,T,0,0,A,C
01/05/2006,15:24:43.000,P,52.330,52.350,8,1,R,,6795786,P,P,0,0,,C
01/05/2006,15:24:43.000,N,52.340,52.350,4,7,R,,6795796,N,N,1,0,,C
01/05/2006,15:24:43.000,N,52.340,52.350,14,7,R,,6795799,N,N,1,0,,C
01/05/2006,15:24:43.000,T,52.330,52.350,2,1,R,BRUT,6795807,T,T,0,1,A,C
01/05/2006,15:24:43.000,T,52.330,52.350,2,1,R,CAES,6795810,T,T,0,0,A,C
01/05/2006,15:24:43.000,T,52.330,52.350,3,1,R,BRUT,6795910,T,T,0,1,A,C
01/05/2006,15:24:43.000,T,52.330,52.350,3,1,R,CAES,6795911,T,T,0,0,A,C
01/05/2006,15:24:43.000,T,52.330,52.350,4,1,R,BRUT,6795930,T,T,0,1,A,C
01/05/2006,15:24:43.000,T,52.330,52.350,4,1,R,CAES,6795934,T,T,0,0,A,C
01/05/2006,15:24:43.000,N,52.350,52.360,1,5,R,,6795948,N,N,6,0,,C
01/05/2006,15:24:43.000,X,52.080,52.600,1,1,R,,6795976,X,X,0,0,,C
01/05/2006,15:24:43.000,X,52.090,52.600,1,1,R,,6795978,X,X,0,0,,C
01/05/2006,15:24:43.000,N,52.350,52.360,11,5,R,,6795984,N,N,6,0,,C
01/05/2006,15:24:43.000,T,52.340,52.830,3,20,R,BRUT,6795986,T,T,0,3,A,C
01/05/2006,15:24:43.000,T,52.340,52.380,3,18,R,CAES,6795990,T,T,0,0,A,C
01/05/2006,15:24:43.000,P,52.330,52.360,8,9,R,,6796139,P,P,6,0,,C
01/05/2006,15:24:43.000,P,52.330,52.360,17,9,R,,6796142,P,P,0,0,,C
01/05/2006,15:24:43.000,X,52.100,52.610,1,1,R,,6796149,X,X,0,0,,C
01/05/2006,15:24:43.000,P,52.330,52.360,14,9,R,,6796153,P,P,0,0,,C
01/05/2006,15:24:43.000,T,52.200,52.360,17,9,R,TMBR,6796155,T,T,0,3,A,C
01/05/2006,15:24:43.000,T,52.340,52.360,3,9,R,CAES,6796157,T,T,0,0,A,C
01/05/2006,15:24:43.000,T,52.340,52.830,2,20,R,BRUT,6796166,T,T,0,3,A,C
01/05/2006,15:24:43.000,T,52.340,52.360,2,9,R,CAES,6796168,T,T,0,0,A,C
01/05/2006,15:24:44.000,T,52.320,52.830,1,20,R,BRUT,6796288,T,T,0,3,A,C
01/05/2006,15:24:44.000,T,52.320,52.360,1,9,R,CAES,6796306,T,T,0,0,A,C
01/05/2006,15:24:44.000,N,52.350,52.360,14,5,R,,6796312,N,N,6,0,,C
01/05/2006,15:24:44.000,N,52.350,52.360,20,5,R,,6796316,N,N,6,0,,C
01/05/2006,15:24:44.000,T,52.340,52.830,1,20,R,BRUT,6796321,T,T,0,3,A,C
01/05/2006,15:24:44.000,T,52.340,52.360,1,9,R,CAES,6796325,T,T,0,0,A,C
01/05/2006,15:24:44.000,N,52.350,52.360,24,5,R,,6796329,N,N,6,0,,C
01/05/2006,15:24:45.000,P,52.330,52.360,16,9,R,,6796533,P,P,4,0,,C
01/05/2006,15:24:45.000,T,52.340,52.370,1,1,R,BRUT,6796540,T,T,0,0,A,C
01/05/2006,15:24:45.000,N,52.350,52.360,18,5,R,,6796596,N,N,4,0,,C
01/05/2006,15:24:45.000,N,52.350,52.360,18,4,R,,6796664,N,N,0,0,,C
01/05/2006,15:24:45.000,P,52.330,52.370,16,1,R,,6796677,P,P,0,0,,C
01/05/2006,15:24:45.000,P,52.330,52.380,16,3,R,,6796696,P,P,0,0,,C
01/05/2006,15:24:45.000,P,52.330,52.370,16,8,R,,6796711,P,P,0,0,,C
01/05/2006,15:24:45.000,T,52.200,52.380,17,18,R,TMBR,6796719,T,T,6,3,A,C
01/05/2006,15:24:45.000,T,52.340,52.370,1,1,R,CAES,6796722,T,T,0,0,A,C
01/05/2006,15:24:45.000,T,52.340,52.390,1,1,R,BRUT,6796726,T,T,0,3,A,C
01/05/2006,15:24:45.000,T,52.340,52.380,1,18,R,CAES,6796728,T,T,0,0,A,C
01/05/2006,15:24:45.000,T,52.340,52.370,1,1,R,BRUT,6796729,T,T,0,1,A,C
01/05/2006,15:24:45.000,T,52.340,52.370,1,1,R,CAES,6796732,T,T,0,0,A,C
01/05/2006,15:24:45.000,T,50.850,52.860,1,1,R,SBSH,6796818,T,T,0,0,A,C
01/05/2006,15:24:45.000,N,52.350,52.360,18,3,R,,6796825,N,N,1,0,,C
01/05/2006,15:24:46.000,P,52.340,52.370,4,8,R,,6797058,P,P,0,0,,C
01/05/2006,15:24:47.000,P,52.350,52.370,1,8,R,,6797152,P,P,0,0,,C
01/05/2006,15:24:48.000,N,52.350,52.360,8,3,R,,6797617,N,N,1,0,,C
01/05/2006,15:24:49.000,N,52.350,52.360,7,3,R,,6797782,N,N,1,0,,C
01/05/2006,15:24:49.000,N,52.340,52.360,1,3,R,,6797977,N,N,6,0,,C
01/05/2006,15:24:50.000,X,52.090,52.610,1,1,R,,6798154,X,X,0,0,,C
01/05/2006,15:24:51.000,N,52.340,52.360,1,1,R,,6798639,N,N,6,0,,C
01/05/2006,15:24:51.000,P,52.350,52.370,1,10,R,,6798658,P,P,0,0,,C
01/05/2006,15:24:51.000,N,52.350,52.390,1,55,R,,6798666,N,N,6,0,,C
01/05/2006,15:24:52.000,X,52.100,52.640,1,1,R,,6798879,X,X,0,0,,C
01/05/2006,15:24:52.000,P,52.350,52.370,1,2,R,,6798885,P,P,6,0,,C
01/05/2006,15:24:52.000,C,51.950,52.500,1,1,R,,6798997,C,C,0,0,,C
01/05/2006,15:24:52.000,T,52.340,52.390,1,1,R,BRUT,6798999,T,T,0,3,A,C
01/05/2006,15:24:52.000,T,52.340,52.380,1,18,R,CAES,6799006,T,T,0,0,A,C
01/05/2006,15:24:53.000,N,52.350,52.380,2,7,R,,6799118,N,N,6,0,,C
01/05/2006,15:24:53.000,T,52.340,52.370,1,1,R,BRUT,6799268,T,T,0,1,A,C
01/05/2006,15:24:53.000,T,52.340,52.370,1,1,R,CAES,6799272,T,T,0,0,A,C
01/05/2006,15:24:53.000,X,52.100,52.630,1,1,R,,6799278,X,X,0,0,,C
01/05/2006,15:24:55.000,N,52.350,52.380,3,10,R,,6799669,N,N,6,0,,C
01/05/2006,15:24:55.000,N,52.360,52.380,11,10,R,,6799789,N,N,6,0,,C
01/05/2006,15:24:56.000,T,52.340,52.830,1,20,R,BRUT,6799890,T,T,0,3,A,C
01/05/2006,15:24:56.000,T,52.340,52.380,1,18,R,CAES,6799894,T,T,0,0,A,C
01/05/2006,15:24:56.000,T,51.810,52.830,20,20,R,BRUT,6799898,T,T,0,3,A,C
01/05/2006,15:24:56.000,T,52.200,52.380,17,18,R,CAES,6799901,T,T,0,0,A,C
01/05/2006,15:24:56.000,B,51.860,52.500,1,20,R,,6799907,B,B,0,0,,C
01/05/2006,15:24:56.000,X,52.110,52.630,1,1,R,,6799923,X,X,0,0,,C
01/05/2006,15:24:56.000,N,52.360,52.380,11,4,R,,6800048,N,N,0,0,,C
01/05/2006,15:24:57.000,N,52.360,52.380,12,3,R,,6800198,N,N,6,0,,C
01/05/2006,15:24:57.000,P,52.350,52.380,1,23,R,,6800393,P,P,6,0,,C
01/05/2006,15:24:58.000,T,52.200,52.390,17,18,R,TMBR,6800550,T,T,0,1,A,C
01/05/2006,15:24:58.000,T,52.200,52.390,17,18,R,CAES,6800567,T,T,0,0,A,C
01/05/2006,15:24:58.000,P,52.350,52.380,1,11,R,,6800569,P,P,6,0,,C
01/05/2006,15:24:59.000,N,52.370,52.380,5,3,R,,6800735,N,N,6,0,,C
01/05/2006,15:24:59.000,T,50.860,52.880,1,1,R,SBSH,6800866,T,T,0,0,A,C
01/05/2006,15:24:59.000,B,51.870,52.500,1,20,R,,6800900,B,B,0,0,,C
01/05/2006,15:24:59.000,X,52.120,52.630,1,1,R,,6800907,X,X,0,0,,C
01/05/2006,15:24:59.000,P,52.350,52.380,4,11,R,,6800916,P,P,0,0,,C
01/05/2006,15:25:00.000,N,52.370,52.380,4,3,R,,6801159,N,N,6,0,,C
01/05/2006,15:25:00.000,P,52.350,52.380,4,24,R,,6801174,P,P,6,0,,C
01/05/2006,15:25:00.000,T,52.200,52.380,17,13,R,TMBR,6801176,T,T,0,1,A,C
01/05/2006,15:25:00.000,T,52.200,52.380,17,13,R,CAES,6801178,T,T,0,0,A,C
01/05/2006,15:25:00.000,T,51.810,52.390,20,1,R,BRUT,6801263,T,T,0,0,A,C
01/05/2006,15:25:00.000,N,52.370,52.380,5,2,R,,6801267,N,N,6,0,,C
01/05/2006,15:25:00.000,T,52.360,52.390,1,1,R,BRUT,6801282,T,T,0,3,A,C
01/05/2006,15:25:00.000,T,52.360,52.380,1,13,R,CAES,6801287,T,T,0,0,A,C
01/05/2006,15:25:01.000,P,52.350,52.380,4,26,R,,6801549,P,P,6,0,,C
01/05/2006,15:25:04.000,P,52.350,52.380,4,13,R,,6802282,P,P,4,0,,C
01/05/2006,15:25:04.000,T,52.200,52.390,17,18,R,TMBR,6802290,T,T,6,3,A,C
01/05/2006,15:25:04.000,T,52.360,52.390,1,19,R,CAES,6802298,T,T,0,0,A,C
01/05/2006,15:25:04.000,P,52.350,52.380,4,20,R,,6802318,P,P,6,0,,C
01/05/2006,15:25:04.000,T,52.200,52.380,17,7,R,TMBR,6802327,T,T,0,3,A,C
01/05/2006,15:25:04.000,T,52.360,52.380,1,7,R,CAES,6802335,T,T,0,0,A,C
01/05/2006,15:25:06.000,N,52.370,52.380,1,2,R,,6802853,N,N,6,0,,C
01/05/2006,15:25:06.000,P,52.350,52.380,1,20,R,,6802984,P,P,0,0,,C
01/05/2006,15:25:06.000,T,52.340,52.390,1,1,R,BRUT,6802994,T,T,0,3,A,C
01/05/2006,15:25:06.000,T,52.340,52.380,1,7,R,CAES,6803001,T,T,0,0,A,C
01/05/2006,15:25:06.000,T,52.340,52.380,1,1,R,BRUT,6803009,T,T,0,0,A,C
01/05/2006,15:25:06.000,T,52.340,52.380,1,8,R,CAES,6803013,T,T,0,0,A,C
01/05/2006,15:25:08.000,N,52.360,52.380,17,6,R,,6803258,N,N,6,0,,C
01/05/2006,15:25:08.000,N,52.360,52.380,13,10,R,,6803377,N,N,6,0,,C
01/05/2006,15:25:08.000,T,52.340,52.390,1,1,R,BRUT,6803383,T,T,0,0,A,C
01/05/2006,15:25:08.000,T,52.340,52.380,1,7,R,CAES,6803389,T,T,0,0,A,C
01/05/2006,15:25:08.000,B,51.860,52.500,1,20,R,,6803395,B,B,0,0,,C
01/05/2006,15:25:08.000,X,52.110,52.630,1,1,R,,6803409,X,X,0,0,,C
01/05/2006,15:25:08.000,T,52.360,52.390,1,1,R,BRUT,6803416,T,T,0,3,A,C
01/05/2006,15:25:08.000,T,52.360,52.380,1,7,R,CAES,6803421,T,T,0,0,A,C
01/05/2006,15:25:09.000,N,52.360,52.380,13,12,R,,6803674,N,N,0,0,,C
01/05/2006,15:25:12.000,N,52.360,52.380,13,13,R,,6804376,N,N,0,0,,C
01/05/2006,15:25:14.000,P,52.350,52.380,1,18,R,,6804824,P,P,6,0,,C
01/05/2006,15:25:15.000,N,52.360,52.380,13,8,R,,6805154,N,N,0,0,,C
01/05/2006,15:25:15.000,P,52.350,52.380,1,11,R,,6805327,P,P,6,0,,C
01/05/2006,15:25:15.000,T,52.200,52.400,17,18,R,TMBR,6805336,T,T,0,3,A,C
01/05/2006,15:25:15.000,T,52.360,52.390,1,1,R,CAES,6805343,T,T,0,0,A,C
01/05/2006,15:25:15.000,N,52.360,52.380,13,15,R,,6805357,N,N,1,0,,C
01/05/2006,15:25:16.000,P,52.350,52.380,1,24,R,,6805523,P,P,6,0,,C
01/05/2006,15:25:16.000,T,52.200,52.370,17,13,R,TMBR,6805526,T,T,4,3,A,C
01/05/2006,15:25:16.000,T,52.360,52.370,1,13,R,CAES,6805528,T,T,0,0,A,C
01/05/2006,15:25:16.000,N,52.360,52.370,13,1,R,,6805711,N,N,0,0,,C
01/05/2006,15:25:17.000,P,52.350,52.380,1,26,R,,6805820,P,P,0,0,,C
01/05/2006,15:25:17.000,X,52.110,52.620,1,1,R,,6805865,X,X,0,0,,C
01/05/2006,15:25:17.000,N,52.360,52.370,13,3,R,,6806029,N,N,0,0,,C
01/05/2006,15:25:18.000,N,52.360,52.370,13,5,R,,6806264,N,N,0,0,,C
01/05/2006,15:25:18.000,T,52.200,52.400,17,18,R,TMBR,6806275,T,T,6,3,A,C
01/05/2006,15:25:18.000,T,52.360,52.390,1,1,R,CAES,6806282,T,T,0,0,A,C
01/05/2006,15:25:18.000,P,52.350,52.380,1,24,R,,6806303,P,P,0,0,,C
01/05/2006,15:25:18.000,P,52.350,52.380,1,11,R,,6806316,P,P,0,0,,C
01/05/2006,15:25:19.000,P,52.350,52.380,1,21,R,,6806479,P,P,0,0,,C
01/05/2006,15:25:19.000,P,52.350,52.380,1,11,R,,6806501,P,P,0,0,,C
01/05/2006,15:25:20.000,P,52.350,52.380,1,18,R,,6806903,P,P,0,0,,C
01/05/2006,15:25:20.000,P,52.350,52.380,1,11,R,,6807039,P,P,0,0,,C
01/05/2006,15:25:20.000,P,52.350,52.380,1,12,R,,6807042,P,P,0,0,,C
01/05/2006,15:25:20.000,N,52.360,52.370,13,7,R,,6807088,N,N,1,0,,C
01/05/2006,15:25:23.000,N,52.360,52.370,13,10,R,,6807817,N,N,1,0,,C
01/05/2006,15:25:31.000,N,52.360,52.370,17,10,R,,6810030,N,N,1,0,,C
01/05/2006,15:25:32.000,N,52.360,52.370,17,6,R,,6810172,N,N,1,0,,C
01/05/2006,15:25:34.000,N,52.360,52.370,18,6,R,,6810947,N,N,1,0,,C
01/05/2006,15:25:36.000,N,52.360,52.370,19,6,R,,6811356,N,N,1,0,,C
01/05/2006,15:25:40.000,N,52.360,52.370,19,5,R,,6812069,N,N,1,0,,C
01/05/2006,15:25:41.000,N,52.360,52.370,18,5,R,,6812446,N,N,1,0,,C
01/05/2006,15:25:42.000,P,52.350,52.380,4,12,R,,6812561,P,P,0,0,,C
01/05/2006,15:25:42.000,N,52.360,52.370,20,5,R,,6812574,N,N,1,0,,C
01/05/2006,15:25:43.000,N,52.360,52.370,20,6,R,,6812917,N,N,1,0,,C
01/05/2006,15:25:43.000,N,52.360,52.370,20,8,R,,6812932,N,N,1,0,,C
01/05/2006,15:25:44.000,N,52.360,52.370,19,8,R,,6813053,N,N,1,0,,C
01/05/2006,15:25:44.000,P,52.350,52.380,4,2,R,,6813068,P,P,0,0,,C
01/05/2006,15:25:44.000,N,52.360,52.370,18,8,R,,6813208,N,N,1,0,,C
01/05/2006,15:25:46.000,N,52.360,52.370,18,7,R,,6813789,N,N,1,0,,C
01/05/2006,15:25:46.000,T,52.360,52.410,1,1,R,BRUT,6814062,T,T,0,3,A,C
01/05/2006,15:25:46.000,T,52.360,52.400,1,23,R,CAES,6814066,T,T,0,0,A,C
01/05/2006,15:25:46.000,P,52.360,52.380,6,1,R,,6814108,P,P,0,0,,C
01/05/2006,15:25:46.000,N,52.360,52.370,18,6,R,,6814189,N,N,1,0,,C
01/05/2006,15:25:47.000,N,52.370,52.380,5,6,R,,6814435,N,N,1,0,,C
01/05/2006,15:25:47.000,N,52.370,52.380,4,6,R,,6814671,N,N,1,0,,C
01/05/2006,15:25:47.000,B,51.870,52.500,1,20,R,,6814729,B,B,0,0,,C
01/05/2006,15:25:47.000,X,52.120,52.630,1,1,R,,6814753,X,X,0,0,,C
01/05/2006,15:25:47.000,T,52.360,52.410,2,1,R,BRUT,6814785,T,T,0,3,A,C
01/05/2006,15:25:47.000,T,52.360,52.400,2,23,R,CAES,6814787,T,T,0,0,A,C
01/05/2006,15:25:47.000,T,52.360,52.410,3,1,R,BRUT,6814810,T,T,0,3,A,C
01/05/2006,15:25:47.000,T,52.360,52.400,3,23,R,CAES,6814815,T,T,0,0,A,C
01/05/2006,15:25:47.000,P,52.360,52.380,9,1,R,,6814816,P,P,0,0,,C
01/05/2006,15:25:48.000,T,52.200,52.380,17,13,R,TMBR,6814901,T,T,4,3,A,C
01/05/2006,15:25:48.000,T,52.360,52.380,3,13,R,CAES,6814949,T,T,0,0,A,C
01/05/2006,15:25:48.000,N,52.370,52.380,5,6,R,,6814967,N,N,4,0,,C
01/05/2006,15:25:48.000,N,52.370,52.380,11,6,R,,6814970,N,N,4,0,,C
01/05/2006,15:25:48.000,N,52.370,52.380,12,6,R,,6814999,N,N,4,0,,C
01/05/2006,15:25:48.000,B,51.870,52.500,1,20,R,,6815065,B,B,0,0,,C
01/05/2006,15:25:48.000,P,52.370,52.380,1,1,R,,6815099,P,P,0,0,,C
01/05/2006,15:25:48.000,T,52.370,52.410,2,1,R,BRUT,6815101,T,T,0,3,A,C
01/05/2006,15:25:48.000,T,52.370,52.380,2,13,R,CAES,6815106,T,T,0,0,A,C
01/05/2006,15:25:48.000,P,52.370,52.380,3,1,R,,6815111,P,P,0,0,,C
01/05/2006,15:25:48.000,N,52.370,52.380,16,6,R,,6815226,N,N,4,0,,C
01/05/2006,15:25:49.000,T,52.200,52.390,17,13,R,TMBR,6815504,T,T,6,3,A,C
01/05/2006,15:25:49.000,T,52.370,52.390,2,13,R,CAES,6815510,T,T,0,0,A,C
01/05/2006,15:25:49.000,T,52.200,52.400,17,18,R,TMBR,6815672,T,T,0,3,A,C
01/05/2006,15:25:49.000,T,52.370,52.400,2,23,R,CAES,6815675,T,T,0,0,A,C
01/05/2006,15:25:49.000,T,52.370,52.410,3,1,R,BRUT,6815682,T,T,0,3,A,C
01/05/2006,15:25:49.000,T,52.370,52.400,3,23,R,CAES,6815697,T,T,0,0,A,C
01/05/2006,15:25:49.000,T,52.370,52.410,2,1,R,BRUT,6815701,T,T,0,3,A,C
01/05/2006,15:25:49.000,T,52.370,52.400,2,23,R,CAES,6815706,T,T,0,0,A,C
01/05/2006,15:25:49.000,T,52.200,52.420,17,18,R,TMBR,6815795,T,T,0,3,A,C
01/05/2006,15:25:49.000,T,52.370,52.400,2,5,R,CAES,6815800,T,T,0,0,A,C
01/05/2006,15:25:50.000,P,52.370,52.400,3,5,R,,6815964,P,P,0,0,,C
01/05/2006,15:25:50.000,P,52.370,52.400,3,36,R,,6815965,P,P,0,0,,C
01/05/2006,15:25:50.000,P,52.370,52.400,3,35,R,,6816006,P,P,0,0,,C
01/05/2006,15:25:50.000,P,52.370,52.400,3,36,R,,6816057,P,P,0,0,,C
01/05/2006,15:25:50.000,P,52.370,52.400,2,36,R,,6816083,P,P,0,0,,C
01/05/2006,15:25:50.000,P,52.370,52.400,2,5,R,,6816155,P,P,0,0,,C
01/05/2006,15:25:50.000,N,52.370,52.380,16,8,R,,6816255,N,N,1,0,,C
01/05/2006,15:25:51.000,P,52.360,52.400,4,5,R,,6816644,P,P,0,0,,C
01/05/2006,15:25:51.000,N,52.370,52.380,14,8,R,,6816722,N,N,1,0,,C
01/05/2006,15:25:52.000,P,52.360,52.400,4,2,R,,6816826,P,P,0,0,,C
01/05/2006,15:25:52.000,P,52.360,52.400,4,7,R,,6816834,P,P,0,0,,C
01/05/2006,15:25:52.000,P,52.360,52.380,4,2,R,,6817120,P,P,0,0,,C
01/05/2006,15:25:52.000,N,52.370,52.380,15,8,R,,6817151,N,N,1,0,,C
01/05/2006,15:25:53.000,N,52.370,52.380,6,8,R,,6817503,N,N,1,0,,C
01/05/2006,15:25:55.000,T,52.370,52.410,1,1,R,BRUT,6818192,T,T,0,3,A,C
01/05/2006,15:25:55.000,T,52.370,52.400,1,5,R,CAES,6818231,T,T,0,0,A,C
01/05/2006,15:25:55.000,N,52.370,52.380,2,8,R,,6818237,N,N,1,0,,C
01/05/2006,15:25:55.000,T,52.360,52.410,1,1,R,BRUT,6818243,T,T,0,3,A,C
01/05/2006,15:25:55.000,T,52.360,52.400,1,5,R,CAES,6818257,T,T,0,0,A,C
01/05/2006,15:25:57.000,P,52.350,52.380,2,2,R,,6819076,P,P,0,0,,C
01/05/2006,15:25:57.000,T,52.360,52.390,1,1,R,BRUT,6819086,T,T,0,1,A,C
01/05/2006,15:25:57.000,T,52.360,52.390,1,1,R,CAES,6819112,T,T,0,0,A,C
01/05/2006,15:25:57.000,T,52.340,52.390,1,1,R,BRUT,6819141,T,T,0,1,A,C
01/05/2006,15:25:57.000,T,52.340,52.390,1,1,R,CAES,6819147,T,T,0,0,A,C
01/05/2006,15:25:58.000,N,52.370,52.380,2,10,R,,6819495,N,N,1,0,,C
01/05/2006,15:25:59.000,N,52.370,52.380,2,11,R,,6819772,N,N,1,0,,C
01/05/2006,15:25:59.000,N,52.370,52.380,1,11,R,,6819952,N,N,1,0,,C
01/05/2006,15:26:00.000,P,52.350,52.380,1,2,R,,6820107,P,P,0,0,,C
01/05/2006,15:26:00.000,N,52.370,52.380,1,13,R,,6820288,N,N,1,0,,C
01/05/2006,15:26:01.000,P,52.350,52.380,1,3,R,,6820414,P,P,0,0,,C
01/05/2006,15:26:01.000,N,52.370,52.380,1,15,R,,6820443,N,N,1,0,,C
01/05/2006,15:26:03.000,P,52.350,52.380,1,15,R,,6821200,P,P,0,0,,C
01/05/2006,15:26:03.000,T,52.200,52.380,17,12,R,TMBR,6821211,T,T,0,3,A,C
01/05/2006,15:26:03.000,T,52.340,52.380,1,12,R,CAES,6821217,T,T,0,0,A,C
01/05/2006,15:26:03.000,P,52.340,52.380,4,13,R,,6821239,P,P,0,0,,C
01/05/2006,15:26:05.000,N,52.370,52.380,2,15,R,,6821746,N,N,1,0,,C
01/05/2006,15:26:05.000,P,52.350,52.380,1,13,R,,6821892,P,P,0,0,,C
01/05/2006,15:26:05.000,N,52.370,52.380,3,15,R,,6821918,N,N,1,0,,C
01/05/2006,15:26:06.000,P,52.350,52.380,1,1,R,,6822022,P,P,0,0,,C
01/05/2006,15:26:06.000,T,52.200,52.410,17,18,R,TMBR,6822030,T,T,0,3,A,C
01/05/2006,15:26:06.000,T,52.340,52.390,1,1,R,CAES,6822035,T,T,0,0,A,C
01/05/2006,15:26:06.000,P,52.350,52.390,2,2,R,,6822047,P,P,0,0,,C
01/05/2006,15:26:06.000,P,52.350,52.390,3,2,R,,6822085,P,P,0,0,,C
01/05/2006,15:26:06.000,P,52.350,52.390,3,14,R,,6822233,P,P,0,0,,C
01/05/2006,15:26:06.000,N,52.370,52.380,2,15,R,,6822252,N,N,1,0,,C
01/05/2006,15:26:06.000,T,52.200,52.380,17,12,R,TMBR,6822279,T,T,0,3,A,C
01/05/2006,15:26:06.000,T,52.340,52.380,1,12,R,CAES,6822299,T,T,0,0,A,C
01/05/2006,15:26:07.000,P,52.350,52.380,2,2,R,,6822409,P,P,0,0,,C
01/05/2006,15:26:07.000,P,52.350,52.380,2,3,R,,6822415,P,P,0,0,,C
01/05/2006,15:26:07.000,N,52.370,52.380,2,16,R,,6822424,N,N,1,0,,C
01/05/2006,15:26:08.000,T,52.200,52.410,17,18,R,TMBR,6822642,T,T,0,3,A,C
01/05/2006,15:26:08.000,T,52.340,52.390,1,1,R,CAES,6822647,T,T,0,0,A,C
01/05/2006,15:26:08.000,N,52.370,52.380,2,20,R,,6822770,N,N,1,0,,C
01/05/2006,15:26:09.000,N,52.370,52.380,2,16,R,,6823096,N,N,1,0,,C
01/05/2006,15:26:09.000,N,52.370,52.380,1,16,R,,6823245,N,N,1,0,,C
01/05/2006,15:26:10.000,P,52.350,52.380,1,3,R,,6823392,P,P,0,0,,C
01/05/2006,15:26:10.000,P,52.350,52.380,1,16,R,,6823427,P,P,0,0,,C
01/05/2006,15:26:10.000,T,52.200,52.380,17,13,R,TMBR,6823431,T,T,0,3,A,C
01/05/2006,15:26:10.000,T,52.340,52.380,1,13,R,CAES,6823433,T,T,0,0,A,C
01/05/2006,15:26:10.000,P,52.340,52.380,1,16,R,,6823439,P,P,0,0,,C
01/05/2006,15:26:10.000,N,52.370,52.380,2,16,R,,6823537,N,N,6,0,,C
01/05/2006,15:26:11.000,P,52.340,52.380,1,3,R,,6823674,P,P,6,0,,C
01/05/2006,15:26:11.000,P,52.350,52.380,2,3,R,,6823687,P,P,0,0,,C
01/05/2006,15:26:11.000,T,52.200,52.410,17,18,R,TMBR,6823691,T,T,0,3,A,C
01/05/2006,15:26:11.000,T,52.340,52.390,1,1,R,CAES,6823698,T,T,0,0,A,C
01/05/2006,15:26:11.000,P,52.350,52.380,2,2,R,,6823701,P,P,0,0,,C
01/05/2006,15:26:12.000,N,52.370,52.380,6,20,R,,6824034,N,N,1,0,,C
01/05/2006,15:26:12.000,N,52.370,52.380,6,16,R,,6824229,N,N,1,0,,C
01/05/2006,15:26:12.000,P,52.350,52.380,5,2,R,,6824239,P,P,0,0,,C
01/05/2006,15:26:14.000,T,52.200,52.380,17,13,R,TMBR,6824798,T,T,0,3,A,C
01/05/2006,15:26:14.000,T,52.340,52.380,1,13,R,CAES,6824804,T,T,0,0,A,C
01/05/2006,15:26:14.000,P,52.350,52.380,5,15,R,,6824811,P,P,0,0,,C
01/05/2006,15:26:14.000,N,52.370,52.380,5,16,R,,6824816,N,N,1,0,,C
01/05/2006,15:26:15.000,N,52.370,52.380,5,15,R,,6824975,N,N,6,0,,C
01/05/2006,15:26:15.000,P,52.350,52.380,2,15,R,,6824990,P,P,6,0,,C
01/05/2006,15:26:15.000,P,52.350,52.380,3,16,R,,6824998,P,P,6,0,,C
01/05/2006,15:26:16.000,N,52.370,52.380,5,19,R,,6825246,N,N,1,0,,C
01/05/2006,15:26:16.000,N,52.370,52.380,7,19,R,,6825374,N,N,1,0,,C
01/05/2006,15:26:17.000,N,52.370,52.380,8,19,R,,6825580,N,N,1,0,,C
01/05/2006,15:26:17.000,P,52.350,52.380,5,16,R,,6825617,P,P,0,0,,C
01/05/2006,15:26:17.000,N,52.370,52.380,8,15,R,,6825757,N,N,6,0,,C
01/05/2006,15:26:18.000,N,52.370,52.380,8,11,R,,6826147,N,N,0,0,,C
01/05/2006,15:26:19.000,N,52.370,52.380,8,7,R,,6826320,N,N,0,0,,C
01/05/2006,15:26:20.000,N,52.370,52.380,17,19,R,,6826786,N,N,1,0,,C
01/05/2006,15:26:20.000,N,52.370,52.380,17,21,R,,6826883,N,N,1,0,,C
01/05/2006,15:26:21.000,T,52.200,52.410,17,18,R,TMBR,6826906,T,T,0,3,A,C
01/05/2006,15:26:21.000,T,52.340,52.390,1,1,R,CAES,6826911,T,T,0,0,A,C
01/05/2006,15:26:21.000,P,52.350,52.380,5,3,R,,6826923,P,P,0,0,,C
01/05/2006,15:26:21.000,P,52.350,52.380,11,2,R,,6826938,P,P,0,0,,C
01/05/2006,15:26:21.000,T,52.360,52.390,1,1,R,BRUT,6826943,T,T,0,1,A,C
01/05/2006,15:26:21.000,T,52.360,52.390,1,1,R,CAES,6826949,T,T,0,0,A,C
01/05/2006,15:26:21.000,N,52.370,52.380,19,21,R,,6827074,N,N,1,0,,C
01/05/2006,15:26:22.000,T,52.200,52.380,17,13,R,TMBR,6827184,T,T,0,3,A,C
01/05/2006,15:26:22.000,T,52.360,52.380,1,13,R,CAES,6827194,T,T,0,0,A,C
01/05/2006,15:26:22.000,P,52.350,52.380,11,15,R,,6827203,P,P,0,0,,C
01/05/2006,15:26:22.000,T,52.340,52.390,1,1,R,BRUT,6827210,T,T,0,3,A,C
01/05/2006,15:26:22.000,T,52.340,52.380,1,13,R,CAES,6827218,T,T,0,0,A,C
01/05/2006,15:26:22.000,N,52.370,52.380,19,19,R,,6827318,N,N,1,0,,C
01/05/2006,15:26:24.000,N,52.370,52.380,19,20,R,,6827786,N,N,1,0,,C
01/05/2006,15:26:25.000,P,52.350,52.380,11,2,R,,6828117,P,P,0,0,,C
01/05/2006,15:26:25.000,T,52.200,52.410,17,18,R,TMBR,6828123,T,T,0,3,A,C
01/05/2006,15:26:25.000,T,52.340,52.390,1,1,R,CAES,6828131,T,T,0,0,A,C
01/05/2006,15:26:25.000,T,52.360,52.390,1,1,R,BRUT,6828147,T,T,0,1,A,C
01/05/2006,15:26:25.000,T,52.360,52.390,1,1,R,CAES,6828153,T,T,0,0,A,C
01/05/2006,15:26:25.000,N,52.370,52.380,18,20,R,,6828314,N,N,1,0,,C
01/05/2006,15:26:27.000,P,52.350,52.380,11,15,R,,6828702,P,P,0,0,,C
01/05/2006,15:26:27.000,T,52.200,52.380,17,13,R,TMBR,6828718,T,T,0,3,A,C
01/05/2006,15:26:27.000,T,52.360,52.380,1,13,R,CAES,6828725,T,T,0,0,A,C
01/05/2006,15:26:27.000,T,52.340,52.390,1,1,R,BRUT,6828901,T,T,0,3,A,C
01/05/2006,15:26:27.000,T,52.340,52.380,1,13,R,CAES,6828904,T,T,0,0,A,C
01/05/2006,15:26:28.000,P,52.350,52.380,11,16,R,,6829134,P,P,0,0,,C
01/05/2006,15:26:31.000,N,52.370,52.380,19,20,R,,6829984,N,N,1,0,,C
01/05/2006,15:26:34.000,N,52.370,52.380,19,18,R,,6830709,N,N,1,0,,C
01/05/2006,15:26:36.000,N,52.370,52.380,1,18,R,,6831118,N,N,1,0,,C
01/05/2006,15:26:36.000,P,52.340,52.380,1,16,R,,6831285,P,P,0,0,,C
01/05/2006,15:26:36.000,T,52.340,52.380,1,1,R,BRUT,6831299,T,T,0,0,A,C
01/05/2006,15:26:36.000,T,52.340,52.380,1,14,R,CAES,6831301,T,T,0,0,A,C
01/05/2006,15:26:39.000,N,52.360,52.380,13,24,R,,6831968,N,N,1,0,,C
01/05/2006,15:26:39.000,N,52.360,52.380,13,30,R,,6831976,N,N,1,0,,C
01/05/2006,15:26:39.000,P,52.340,52.380,9,16,R,,6832075,P,P,0,0,,C
01/05/2006,15:26:39.000,X,52.110,52.630,1,1,R,,6832086,X,X,0,0,,C
01/05/2006,15:26:39.000,T,52.340,52.370,1,1,R,BRUT,6832095,T,T,4,1,A,C
01/05/2006,15:26:39.000,T,52.340,52.370,1,1,R,CAES,6832098,T,T,0,0,A,C
01/05/2006,15:26:39.000,B,51.860,52.500,1,20,R,,6832104,B,B,0,0,,C
01/05/2006,15:26:39.000,B,51.860,52.500,1,20,R,,6832110,B,B,0,0,,C
01/05/2006,15:26:40.000,P,52.340,52.370,9,2,R,,6832193,P,P,6,0,,C
01/05/2006,15:26:41.000,N,52.360,52.370,13,5,R,,6832453,N,N,1,0,,C
01/05/2006,15:26:41.000,X,52.110,52.620,1,1,R,,6832538,X,X,0,0,,C
01/05/2006,15:26:45.000,N,52.360,52.370,13,19,R,,6833139,N,N,1,0,,C
01/05/2006,15:26:45.000,T,52.340,52.830,1,20,R,BRUT,6833316,T,T,0,3,A,C
01/05/2006,15:26:45.000,T,52.340,52.380,1,13,R,CAES,6833319,T,T,0,0,A,C
01/05/2006,15:26:51.000,N,52.360,52.370,13,26,R,,6834560,N,N,1,0,,C
01/05/2006,15:26:52.000,N,52.360,52.370,14,26,R,,6835001,N,N,1,0,,C
01/05/2006,15:26:54.000,N,52.360,52.370,14,31,R,,6835534,N,N,1,0,,C
01/05/2006,15:26:55.000,N,52.360,52.370,14,24,R,,6835676,N,N,1,0,,C
01/05/2006,15:26:58.000,N,52.360,52.370,14,28,R,,6836770,N,N,1,0,,C
01/05/2006,15:27:02.000,T,52.200,52.410,17,18,R,TMBR,6837821,T,T,0,3,A,C
01/05/2006,15:27:02.000,T,52.340,52.400,1,5,R,CAES,6837824,T,T,0,0,A,C
01/05/2006,15:27:04.000,N,52.360,52.370,14,24,R,,6838527,N,N,1,0,,C
01/05/2006,15:27:05.000,N,52.360,52.370,14,28,R,,6838826,N,N,1,0,,C
01/05/2006,15:27:07.000,N,52.360,52.370,14,32,R,,6839301,N,N,1,0,,C
01/05/2006,15:27:08.000,N,52.360,52.370,14,28,R,,6839564,N,N,1,0,,C
01/05/2006,15:27:08.000,N,52.360,52.370,14,32,R,,6839779,N,N,1,0,,C
01/05/2006,15:27:09.000,N,52.360,52.370,11,50,R,,6839964,N,N,1,0,,C
01/05/2006,15:27:09.000,N,52.360,52.370,11,52,R,,6840059,N,N,1,0,,C
01/05/2006,15:27:10.000,N,52.360,52.370,11,54,R,,6840445,N,N,1,0,,C
01/05/2006,15:27:10.000,P,52.340,52.370,8,4,R,,6840603,P,P,0,0,,C
01/05/2006,15:27:10.000,T,52.200,52.370,17,13,R,TMBR,6840631,T,T,0,3,A,C
01/05/2006,15:27:10.000,T,52.340,52.370,1,13,R,CAES,6840637,T,T,0,0,A,C
01/05/2006,15:27:10.000,T,51.810,52.830,20,20,R,BRUT,6840855,T,T,0,3,A,C
01/05/2006,15:27:10.000,T,52.200,52.370,17,13,R,CAES,6840860,T,T,0,0,A,C
01/05/2006,15:27:10.000,N,52.360,52.370,1,54,R,,6840863,N,N,1,0,,C
01/05/2006,15:27:10.000,N,52.360,52.370,1,60,R,,6840907,N,N,1,0,,C
01/05/2006,15:27:10.000,P,52.340,52.370,8,2,R,,6840931,P,P,0,0,,C
01/05/2006,15:27:11.000,N,52.360,52.370,1,58,R,,6841096,N,N,1,0,,C
01/05/2006,15:27:12.000,P,52.330,52.370,1,2,R,,6841609,P,P,0,0,,C
01/05/2006,15:27:12.000,N,52.360,52.370,1,50,R,,6841613,N,N,1,0,,C
01/05/2006,15:27:12.000,P,52.330,52.370,1,2,R,,6841622,P,P,0,0,,C
01/05/2006,15:27:13.000,N,52.350,52.370,1,105,R,,6842330,N,N,1,0,,C
01/05/2006,15:27:13.000,N,52.350,52.370,1,113,R,,6842349,N,N,1,0,,C
01/05/2006,15:27:14.000,B,51.850,52.500,3,20,R,,6842617,B,B,0,0,,C
01/05/2006,15:27:14.000,B,51.850,52.500,3,20,R,,6842624,B,B,0,0,,C
01/05/2006,15:27:14.000,X,52.100,52.620,1,1,R,,6842647,X,X,0,0,,C
01/05/2006,15:27:15.000,P,52.310,52.370,18,5,R,,6842840,P,P,0,0,,C
01/05/2006,15:27:15.000,P,52.320,52.370,1,3,R,,6842880,P,P,0,0,,C
01/05/2006,15:27:15.000,P,52.320,52.360,1,2,R,,6842883,P,P,6,0,,C
01/05/2006,15:27:16.000,N,52.340,52.360,4,39,R,,6843549,N,N,1,0,,C
01/05/2006,15:27:16.000,N,52.340,52.360,1,33,R,,6843555,N,N,1,0,,C
01/05/2006,15:27:17.000,X,52.090,52.610,1,1,R,,6843762,X,X,0,0,,C
01/05/2006,15:27:18.000,T,52.200,52.360,17,14,R,TMBR,6844167,T,T,0,1,A,C
01/05/2006,15:27:18.000,T,52.200,52.360,17,14,R,CAES,6844171,T,T,0,0,A,C
01/05/2006,15:27:18.000,N,52.330,52.350,55,10,R,,6844362,N,N,1,0,,C
01/05/2006,15:27:18.000,N,52.330,52.350,35,10,R,,6844369,N,N,1,0,,C
01/05/2006,15:27:18.000,P,52.310,52.360,18,2,R,,6844376,P,P,0,0,,C
01/05/2006,15:27:18.000,P,52.310,52.360,19,2,R,,6844390,P,P,0,0,,C
01/05/2006,15:27:19.000,P,52.310,52.360,19,25,R,,6844611,P,P,0,0,,C
01/05/2006,15:27:19.000,X,52.080,52.600,1,1,R,,6844638,X,X,0,0,,C
01/05/2006,15:27:19.000,T,52.200,52.390,17,18,R,TMBR,6844775,T,T,0,1,A,C
01/05/2006,15:27:19.000,T,52.200,52.390,17,18,R,CAES,6844780,T,T,0,0,A,C
01/05/2006,15:27:19.000,P,52.310,52.360,28,25,R,,6844855,P,P,0,0,,C
01/05/2006,15:27:19.000,P,52.310,52.360,28,23,R,,6844868,P,P,0,0,,C
01/05/2006,15:27:20.000,P,52.310,52.360,28,9,R,,6845005,P,P,0,0,,C
01/05/2006,15:27:20.000,P,52.320,52.360,3,9,R,,6845079,P,P,0,0,,C
01/05/2006,15:27:21.000,P,52.320,52.360,3,23,R,,6845399,P,P,0,0,,C
01/05/2006,15:27:21.000,N,52.330,52.350,35,15,R,,6845435,N,N,1,0,,C
01/05/2006,15:27:21.000,N,52.330,52.350,35,17,R,,6845438,N,N,1,0,,C
01/05/2006,15:27:22.000,P,52.320,52.360,3,9,R,,6845790,P,P,0,0,,C
01/05/2006,15:27:22.000,P,52.320,52.360,3,10,R,,6845815,P,P,0,0,,C
01/05/2006,15:27:22.000,N,52.330,52.350,35,57,R,,6845953,N,N,1,0,,C
01/05/2006,15:27:23.000,N,52.330,52.350,33,58,R,,6846134,N,N,1,0,,C
01/05/2006,15:27:24.000,N,52.330,52.350,34,58,R,,6846607,N,N,1,0,,C
01/05/2006,15:27:25.000,P,52.320,52.360,3,9,R,,6846887,P,P,0,0,,C
01/05/2006,15:27:27.000,P,52.320,52.360,3,23,R,,6847418,P,P,0,0,,C
01/05/2006,15:27:27.000,N,52.330,52.350,34,18,R,,6847612,N,N,1,0,,C
01/05/2006,15:27:28.000,N,52.330,52.350,35,20,R,,6847896,N,N,1,0,,C
01/05/2006,15:27:31.000,N,52.330,52.350,34,20,R,,6848694,N,N,1,0,,C
01/05/2006,15:27:34.000,P,52.310,52.360,31,23,R,,6849325,P,P,0,0,,C
01/05/2006,15:27:34.000,N,52.330,52.350,35,20,R,,6849345,N,N,1,0,,C
01/05/2006,15:27:35.000,N,52.340,52.350,20,20,R,,6849534,N,N,1,0,,C
01/05/2006,15:27:35.000,P,52.310,52.360,28,23,R,,6849572,P,P,0,0,,C
01/05/2006,15:27:35.000,X,52.090,52.600,1,1,R,,6849669,X,X,0,0,,C
01/05/2006,15:27:35.000,P,52.320,52.360,10,23,R,,6849782,P,P,0,0,,C
01/05/2006,15:27:36.000,N,52.340,52.350,20,23,R,,6849908,N,N,1,0,,C
01/05/2006,15:27:37.000,N,52.340,52.350,22,31,R,,6850058,N,N,1,0,,C
01/05/2006,15:27:39.000,N,52.340,52.350,22,38,R,,6850696,N,N,1,0,,C
01/05/2006,15:27:40.000,P,52.320,52.350,10,2,R,,6850851,P,P,0,0,,C
01/05/2006,15:27:42.000,N,52.340,52.350,22,39,R,,6851531,N,N,1,0,,C
01/05/2006,15:27:42.000,P,52.320,52.360,10,23,R,,6851536,P,P,0,0,,C
01/05/2006,15:27:43.000,P,52.320,52.360,10,21,R,,6851864,P,P,0,0,,C
01/05/2006,15:27:44.000,N,52.340,52.350,23,39,R,,6852032,N,N,1,0,,C
01/05/2006,15:27:44.000,P,52.330,52.360,1,8,R,,6852163,P,P,0,0,,C
01/05/2006,15:27:44.000,P,52.330,52.360,1,2,R,,6852223,P,P,0,0,,C
01/05/2006,15:27:49.000,N,52.340,52.350,24,39,R,,6853522,N,N,1,0,,C
01/05/2006,15:27:49.000,T,52.320,52.830,1,20,R,BRUT,6853569,T,T,0,3,A,C
01/05/2006,15:27:49.000,T,52.320,52.390,1,18,R,CAES,6853579,T,T,0,0,A,C
01/05/2006,15:27:49.000,T,52.320,52.370,1,1,R,BRUT,6853606,T,T,0,1,A,C
01/05/2006,15:27:49.000,T,52.320,52.370,1,1,R,CAES,6853608,T,T,0,0,A,C
01/05/2006,15:27:50.000,N,52.340,52.350,24,42,R,,6853853,N,N,1,0,,C
01/05/2006,15:27:52.000,N,52.340,52.350,25,42,R,,6854224,N,N,1,0,,C
01/05/2006,15:27:56.000,N,52.340,52.350,25,17,R,,6855172,N,N,1,0,,C
01/05/2006,15:27:56.000,N,52.340,52.350,25,1,R,,6855387,N,N,1,0,,C
01/05/2006,15:27:58.000,N,52.340,52.360,25,5,R,,6856077,N,N,1,0,,C
01/05/2006,15:27:58.000,N,52.350,52.370,3,9,R,,6856081,N,N,6,0,,C
01/05/2006,15:27:58.000,N,52.350,52.370,1,9,R,,6856136,N,N,6,0,,C
01/05/2006,15:27:59.000,X,52.090,52.610,1,1,R,,6856271,X,X,0,0,,C
01/05/2006,15:27:59.000,X,52.100,52.620,1,1,R,,6856274,X,X,0,0,,C
01/05/2006,15:27:59.000,P,52.330,52.360,4,2,R,,6856278,P,P,0,0,,C
01/05/2006,15:27:59.000,T,52.200,52.360,17,14,R,TMBR,6856281,T,T,4,3,A,C
01/05/2006,15:27:59.000,T,52.320,52.360,1,14,R,CAES,6856305,T,T,0,0,A,C
01/05/2006,15:27:59.000,P,52.330,52.360,4,1,R,,6856308,P,P,0,0,,C
01/05/2006,15:28:00.000,N,52.340,52.370,25,9,R,,6856643,N,N,4,0,,C
01/05/2006,15:28:00.000,N,52.350,52.360,1,2,R,,6856664,N,N,4,0,,C
01/05/2006,15:28:01.000,P,52.330,52.360,4,1,R,,6856806,P,P,0,0,,C
01/05/2006,15:28:01.000,X,52.090,52.620,1,1,R,,6856828,X,X,0,0,,C
01/05/2006,15:28:01.000,X,52.100,52.610,1,1,R,,6856833,X,X,0,0,,C
01/05/2006,15:28:01.000,N,52.350,52.360,1,4,R,,6856857,N,N,0,0,,C
01/05/2006,15:28:02.000,N,52.350,52.360,9,4,R,,6856989,N,N,4,0,,C
01/05/2006,15:28:02.000,P,52.330,52.360,10,1,R,,6857122,P,P,0,0,,C
01/05/2006,15:28:02.000,P,52.330,52.360,13,1,R,,6857160,P,P,0,0,,C
01/05/2006,15:28:05.000,N,52.350,52.360,10,4,R,,6858106,N,N,4,0,,C
01/05/2006,15:28:06.000,N,52.350,52.360,11,4,R,,6858336,N,N,4,0,,C
01/05/2006,15:28:08.000,T,52.340,52.370,1,1,R,BRUT,6858784,T,T,0,3,A,C
01/05/2006,15:28:08.000,T,52.340,52.360,1,14,R,CAES,6858791,T,T,0,0,A,C
01/05/2006,15:28:08.000,N,52.350,52.360,14,4,R,,6859010,N,N,4,0,,C
01/05/2006,15:28:09.000,N,52.350,52.360,27,4,R,,6859160,N,N,4,0,,C
01/05/2006,15:28:10.000,P,52.330,52.360,7,1,R,,6859498,P,P,0,0,,C
01/05/2006,15:28:10.000,P,52.330,52.360,14,1,R,,6859578,P,P,0,0,,C
01/05/2006,15:28:10.000,N,52.350,52.360,1,4,R,,6859774,N,N,4,0,,C
01/05/2006,15:28:10.000,T,52.200,52.370,17,14,R,TMBR,6859777,T,T,6,3,A,C
01/05/2006,15:28:10.000,T,52.340,52.370,1,15,R,CAES,6859779,T,T,0,0,A,C
01/05/2006,15:28:10.000,T,52.320,52.370,1,1,R,BRUT,6859781,T,T,0,3,A,C
01/05/2006,15:28:10.000,T,52.320,52.370,1,15,R,CAES,6859783,T,T,0,0,A,C
01/05/2006,15:28:11.000,T,52.200,52.370,17,1,R,TMBR,6859903,T,T,0,3,A,C
01/05/2006,15:28:11.000,T,52.320,52.370,1,2,R,CAES,6859910,T,T,0,0,A,C
01/05/2006,15:28:11.000,T,52.340,52.370,1,1,R,BRUT,6859937,T,T,0,3,A,C
01/05/2006,15:28:11.000,T,52.340,52.370,1,2,R,CAES,6859946,T,T,0,0,A,C
01/05/2006,15:28:11.000,T,52.340,52.390,1,1,R,BRUT,6859982,T,T,0,0,A,C
01/05/2006,15:28:11.000,T,52.340,52.370,1,1,R,CAES,6859987,T,T,0,0,A,C
01/05/2006,15:28:11.000,P,52.330,52.370,14,14,R,,6859999,P,P,0,0,,C
01/05/2006,15:28:12.000,P,52.330,52.370,11,14,R,,6860160,P,P,0,0,,C
01/05/2006,15:28:12.000,P,52.330,52.360,5,1,R,,6860209,P,P,0,0,,C
01/05/2006,15:28:12.000,P,52.330,52.370,5,1,R,,6860233,P,P,0,0,,C
01/05/2006,15:28:12.000,N,52.340,52.360,12,5,R,,6860291,N,N,1,0,,C
01/05/2006,15:28:12.000,N,52.350,52.360,11,5,R,,6860293,N,N,1,0,,C
01/05/2006,15:28:13.000,X,52.090,52.610,1,1,R,,6860541,X,X,0,0,,C
01/05/2006,15:28:13.000,X,52.100,52.610,1,1,R,,6860545,X,X,0,0,,C
01/05/2006,15:28:13.000,P,52.330,52.370,12,1,R,,6860601,P,P,0,0,,C
01/05/2006,15:28:13.000,P,52.330,52.370,13,1,R,,6860607,P,P,0,0,,C
01/05/2006,15:28:13.000,P,52.350,52.370,3,1,R,,6860660,P,P,0,0,,C
01/05/2006,15:28:13.000,T,52.200,52.400,17,18,R,TMBR,6860816,T,T,0,3,A,C
01/05/2006,15:28:14.000,T,52.340,52.390,1,1,R,CAES,6860824,T,T,0,0,A,C
01/05/2006,15:28:14.000,P,52.350,52.380,3,4,R,,6860832,P,P,0,0,,C
01/05/2006,15:28:14.000,P,52.350,52.380,3,3,R,,6860833,P,P,0,0,,C
01/05/2006,15:28:16.000,N,52.350,52.360,11,8,R,,6861435,N,N,1,0,,C
01/05/2006,15:28:16.000,N,52.350,52.360,11,7,R,,6861611,N,N,1,0,,C
01/05/2006,15:28:16.000,P,52.350,52.380,3,1,R,,6861616,P,P,0,0,,C
01/05/2006,15:28:16.000,P,52.350,52.380,3,6,R,,6861667,P,P,0,0,,C
01/05/2006,15:28:17.000,P,52.350,52.380,3,5,R,,6861765,P,P,0,0,,C
01/05/2006,15:28:22.000,N,52.350,52.360,10,7,R,,6863310,N,N,1,0,,C
01/05/2006,15:28:22.000,N,52.350,52.360,10,6,R,,6863500,N,N,1,0,,C
01/05/2006,15:28:23.000,N,52.350,52.360,11,6,R,,6863623,N,N,1,0,,C
01/05/2006,15:28:23.000,P,52.350,52.380,3,4,R,,6863667,P,P,0,0,,C
01/05/2006,15:28:23.000,N,52.350,52.360,11,5,R,,6863838,N,N,1,0,,C
01/05/2006,15:28:24.000,P,52.350,52.380,3,1,R,,6863934,P,P,0,0,,C
01/05/2006,15:28:24.000,P,52.350,52.380,3,3,R,,6863941,P,P,0,0,,C
01/05/2006,15:28:24.000,N,52.350,52.360,11,3,R,,6864098,N,N,1,0,,C
01/05/2006,15:28:25.000,P,52.350,52.380,3,1,R,,6864174,P,P,0,0,,C
01/05/2006,15:28:25.000,P,52.350,52.380,3,2,R,,6864179,P,P,0,0,,C
01/05/2006,15:28:25.000,N,52.350,52.360,11,5,R,,6864238,N,N,1,0,,C
01/05/2006,15:28:25.000,N,52.350,52.360,10,5,R,,6864289,N,N,1,0,,C
01/05/2006,15:28:25.000,P,52.350,52.380,3,1,R,,6864330,P,P,0,0,,C
01/05/2006,15:28:25.000,P,52.350,52.380,3,3,R,,6864339,P,P,0,0,,C
01/05/2006,15:28:29.000,N,52.350,52.360,15,5,R,,6865115,N,N,1,0,,C
01/05/2006,15:28:30.000,N,52.350,52.360,16,6,R,,6865326,N,N,1,0,,C
01/05/2006,15:28:35.000,N,52.350,52.360,15,6,R,,6866592,N,N,1,0,,C
01/05/2006,15:28:37.000,P,52.340,52.380,3,3,R,,6867011,P,P,0,0,,C
01/05/2006,15:28:40.000,N,52.350,52.360,15,9,R,,6867778,N,N,1,0,,C
01/05/2006,15:28:41.000,P,52.340,52.380,3,6,R,,6867876,P,P,0,0,,C
01/05/2006,15:28:43.000,T,52.200,52.360,17,12,R,TMBR,6868342,T,T,4,3,A,C
01/05/2006,15:28:43.000,T,52.340,52.360,1,12,R,CAES,6868369,T,T,0,0,A,C
01/05/2006,15:28:43.000,T,51.810,52.390,20,1,R,BRUT,6868389,T,T,0,3,A,C
01/05/2006,15:28:43.000,T,52.200,52.360,17,12,R,CAES,6868417,T,T,0,0,A,C
01/05/2006,15:28:43.000,P,52.340,52.370,3,1,R,,6868420,P,P,0,0,,C
01/05/2006,15:28:43.000,T,51.810,52.830,20,20,R,BRUT,6868424,T,T,0,0,A,C
01/05/2006,15:28:43.000,N,52.350,52.360,15,15,R,,6868444,N,N,1,0,,C
01/05/2006,15:28:43.000,N,52.350,52.360,15,18,R,,6868549,N,N,1,0,,C
01/05/2006,15:28:43.000,P,52.330,52.370,14,1,R,,6868616,P,P,0,0,,C
01/05/2006,15:28:44.000,P,52.330,52.370,11,1,R,,6868657,P,P,0,0,,C
01/05/2006,15:28:45.000,N,52.350,52.360,15,33,R,,6869039,N,N,1,0,,C
01/05/2006,15:28:47.000,P,52.330,52.360,11,3,R,,6869841,P,P,0,0,,C
01/05/2006,15:28:47.000,P,52.330,52.360,11,15,R,,6869874,P,P,0,0,,C
01/05/2006,15:28:50.000,N,52.350,52.360,16,33,R,,6870563,N,N,1,0,,C
01/05/2006,15:28:52.000,T,52.320,52.830,1,20,R,BRUT,6871132,T,T,0,3,A,C
01/05/2006,15:28:52.000,T,52.320,52.360,1,12,R,CAES,6871138,T,T,0,0,A,C
01/05/2006,15:28:52.000,T,52.320,52.370,1,1,R,BRUT,6871192,T,T,0,0,A,C
01/05/2006,15:28:52.000,N,52.350,52.360,17,33,R,,6871336,N,N,1,0,,C
01/05/2006,15:28:58.000,N,52.350,52.360,17,35,R,,6872644,N,N,1,0,,C
01/05/2006,15:28:59.000,T,50.850,52.860,1,1,R,SBSH,6873103,T,T,0,0,A,C
01/05/2006,15:28:59.000,N,52.350,52.360,17,36,R,,6873362,N,N,1,0,,C
01/05/2006,15:29:01.000,N,52.350,52.360,17,34,R,,6873700,N,N,1,0,,C
01/05/2006,15:29:02.000,P,52.330,52.360,11,3,R,,6873997,P,P,0,0,,C
01/05/2006,15:29:02.000,T,52.200,52.370,17,14,R,TMBR,6874007,T,T,0,3,A,C
01/05/2006,15:29:02.000,T,52.320,52.370,1,15,R,CAES,6874012,T,T,0,0,A,C
01/05/2006,15:29:03.000,T,52.200,52.390,17,18,R,TMBR,6874348,T,T,0,3,A,C
01/05/2006,15:29:03.000,T,52.320,52.370,1,1,R,CAES,6874357,T,T,0,0,A,C
01/05/2006,15:29:04.000,N,52.350,52.360,18,34,R,,6874759,N,N,1,0,,C
01/05/2006,15:29:06.000,N,52.350,52.360,18,37,R,,6875162,N,N,1,0,,C
01/05/2006,15:29:08.000,P,52.330,52.370,11,1,R,,6875732,P,P,0,0,,C
01/05/2006,15:29:08.000,P,52.330,52.370,11,10,R,,6875743,P,P,0,0,,C
01/05/2006,15:29:08.000,T,52.340,52.370,1,1,R,BRUT,6875876,T,T,0,1,A,C
01/05/2006,15:29:08.000,T,52.340,52.370,1,1,R,CAES,6875881,T,T,0,0,A,C
01/05/2006,15:29:08.000,N,52.350,52.360,18,34,R,,6875911,N,N,1,0,,C
01/05/2006,15:29:12.000,T,52.320,52.370,1,1,R,BRUT,6877023,T,T,0,1,A,C
01/05/2006,15:29:12.000,T,52.320,52.370,1,1,R,CAES,6877029,T,T,0,0,A,C
01/05/2006,15:29:14.000,N,52.350,52.360,13,34,R,,6877664,N,N,1,0,,C
01/05/2006,15:29:14.000,N,52.350,52.360,13,33,R,,6877692,N,N,1,0,,C
01/05/2006,15:29:15.000,P,52.330,52.370,9,10,R,,6877859,P,P,0,0,,C
01/05/2006,15:29:15.000,P,52.330,52.370,10,10,R,,6877865,P,P,0,0,,C
01/05/2006,15:29:15.000,N,52.350,52.360,3,33,R,,6877982,N,N,1,0,,C
01/05/2006,15:29:16.000,N,52.350,52.360,3,32,R,,6878129,N,N,1,0,,C
01/05/2006,15:29:16.000,P,52.330,52.370,2,10,R,,6878150,P,P,0,0,,C
01/05/2006,15:29:16.000,N,52.350,52.360,20,32,R,,6878156,N,N,1,0,,C
01/05/2006,15:29:16.000,P,52.330,52.370,2,12,R,,6878166,P,P,0,0,,C
01/05/2006,15:29:16.000,P,52.330,52.370,11,12,R,,6878283,P,P,0,0,,C
01/05/2006,15:29:16.000,N,52.350,52.360,20,31,R,,6878290,N,N,1,0,,C
01/05/2006,15:29:20.000,N,52.350,52.360,21,31,R,,6879214,N,N,1,0,,C
01/05/2006,15:29:20.000,N,52.350,52.360,21,30,R,,6879222,N,N,1,0,,C
01/05/2006,15:29:26.000,N,52.350,52.360,21,31,R,,6880852,N,N,1,0,,C
01/05/2006,15:29:30.000,N,52.350,52.360,21,34,R,,6881855,N,N,1,0,,C
01/05/2006,15:29:34.000,N,52.350,52.360,21,36,R,,6882748,N,N,1,0,,C
01/05/2006,15:29:34.000,N,52.350,52.360,22,36,R,,6882896,N,N,1,0,,C
01/05/2006,15:29:35.000,N,52.350,52.360,21,36,R,,6883233,N,N,1,0,,C
01/05/2006,15:29:36.000,N,52.350,52.360,22,36,R,,6883567,N,N,1,0,,C
01/05/2006,15:29:38.000,N,52.350,52.360,22,40,R,,6883973,N,N,1,0,,C
01/05/2006,15:29:40.000,N,52.350,52.360,20,40,R,,6884496,N,N,1,0,,C
01/05/2006,15:29:40.000,N,52.350,52.360,20,39,R,,6884651,N,N,1,0,,C
01/05/2006,15:29:42.000,T,52.200,52.360,17,14,R,TMBR,6885155,T,T,0,3,A,C
01/05/2006,15:29:42.000,T,52.320,52.360,1,14,R,CAES,6885159,T,T,0,0,A,C
01/05/2006,15:29:42.000,N,52.350,52.360,20,46,R,,6885179,N,N,1,0,,C
01/05/2006,15:29:44.000,N,52.350,52.360,20,26,R,,6885755,N,N,1,0,,C
01/05/2006,15:29:45.000,N,52.350,52.360,20,6,R,,6886010,N,N,4,0,,C
01/05/2006,15:29:48.000,P,52.330,52.370,12,12,R,,6886810,P,P,0,0,,C
01/05/2006,15:29:48.000,N,52.350,52.360,20,8,R,,6886922,N,N,0,0,,C
01/05/2006,15:29:50.000,P,52.330,52.370,12,10,R,,6887294,P,P,0,0,,C
01/05/2006,15:29:51.000,N,52.350,52.360,20,9,R,,6887728,N,N,0,0,,C
01/05/2006,15:29:52.000,N,52.350,52.360,21,9,R,,6888012,N,N,4,0,,C
01/05/2006,15:29:53.000,P,52.350,52.370,1,10,R,,6888137,P,P,0,0,,C
01/05/2006,15:29:54.000,P,52.330,52.370,12,10,R,,6888464,P,P,0,0,,C
01/05/2006,15:29:54.000,N,52.350,52.360,21,11,R,,6888650,N,N,0,0,,C
01/05/2006,15:29:55.000,P,52.330,52.370,12,1,R,,6888752,P,P,0,0,,C
01/05/2006,15:29:55.000,T,52.200,52.390,17,18,R,TMBR,6888776,T,T,6,3,A,C
01/05/2006,15:29:55.000,T,52.320,52.370,1,1,R,CAES,6888785,T,T,0,0,A,C
01/05/2006,15:29:55.000,T,52.340,52.370,1,1,R,BRUT,6888792,T,T,0,1,A,C
01/05/2006,15:29:55.000,T,52.340,52.370,1,1,R,CAES,6888797,T,T,0,0,A,C
01/05/2006,15:29:55.000,T,52.200,52.410,17,18,R,TMBR,6888910,T,T,0,0,A,C
01/05/2006,15:29:55.000,N,52.350,52.360,21,14,R,,6888923,N,N,1,0,,C
01/05/2006,15:29:56.000,P,52.330,52.370,12,10,R,,6889078,P,P,0,0,,C
01/05/2006,15:29:56.000,T,52.200,52.360,17,9,R,TMBR,6889083,T,T,0,3,A,C
01/05/2006,15:29:56.000,T,52.340,52.360,1,9,R,CAES,6889086,T,T,0,0,A,C
01/05/2006,15:29:56.000,T,52.320,52.370,1,1,R,BRUT,6889093,T,T,0,3,A,C
01/05/2006,15:29:56.000,T,52.320,52.360,1,9,R,CAES,6889096,T,T,0,0,A,C
01/05/2006,15:30:00.000,N,52.350,52.360,21,25,R,,6890088,N,N,1,0,,C
01/05/2006,15:30:02.000,N,52.350,52.360,4,25,R,,6890559,N,N,1,0,,C
01/05/2006,15:30:03.000,P,52.330,52.370,4,10,R,,6890696,P,P,0,0,,C
01/05/2006,15:30:03.000,P,52.330,52.370,4,13,R,,6890703,P,P,0,0,,C
01/05/2006,15:30:03.000,P,52.330,52.370,3,13,R,,6890712,P,P,0,0,,C
01/05/2006,15:30:03.000,P,52.330,52.370,4,13,R,,6890722,P,P,0,0,,C
01/05/2006,15:30:04.000,N,52.350,52.360,3,28,R,,6890927,N,N,1,0,,C
01/05/2006,15:30:04.000,P,52.330,52.370,3,13,R,,6890947,P,P,0,0,,C
01/05/2006,15:30:04.000,N,52.350,52.360,3,29,R,,6891051,N,N,1,0,,C
01/05/2006,15:30:04.000,P,52.330,52.370,2,13,R,,6891070,P,P,0,0,,C
01/05/2006,15:30:05.000,N,52.350,52.360,3,31,R,,6891448,N,N,1,0,,C
01/05/2006,15:30:08.000,P,52.330,52.360,2,2,R,,6891984,P,P,0,0,,C
01/05/2006,15:30:08.000,P,52.330,52.360,2,11,R,,6891999,P,P,0,0,,C
01/05/2006,15:30:14.000,N,52.350,52.360,3,21,R,,6893709,N,N,1,0,,C
01/05/2006,15:30:15.000,N,52.350,52.360,3,24,R,,6893987,N,N,1,0,,C
01/05/2006,15:30:16.000,N,52.350,52.360,3,21,R,,6894211,N,N,1,0,,C
01/05/2006,15:30:20.000,N,52.350,52.360,3,26,R,,6894968,N,N,1,0,,C
01/05/2006,15:30:24.000,T,52.320,52.360,1,1,R,BRUT,6895959,T,T,0,0,A,C
01/05/2006,15:30:24.000,T,52.320,52.360,1,10,R,CAES,6895965,T,T,0,0,A,C
01/05/2006,15:30:24.000,N,52.350,52.360,3,10,R,,6895998,N,N,6,0,,C
01/05/2006,15:30:26.000,N,52.350,52.360,3,1,R,,6896601,N,N,0,0,,C
01/05/2006,15:30:28.000,N,52.350,52.370,27,17,R,,6897105,N,N,6,0,,C
01/05/2006,15:30:28.000,N,52.350,52.360,27,3,R,,6897123,N,N,0,0,,C
01/05/2006,15:30:28.000,N,52.350,52.360,27,6,R,,6897189,N,N,0,0,,C
01/05/2006,15:30:28.000,T,52.320,52.370,1,1,R,BRUT,6897267,T,T,0,0,A,C
01/05/2006,15:30:28.000,T,52.320,52.360,1,9,R,CAES,6897273,T,T,0,0,A,C
01/05/2006,15:30:28.000,X,52.100,52.620,1,1,R,,6897283,X,X,0,0,,C
01/05/2006,15:30:28.000,X,52.100,52.610,1,1,R,,6897286,X,X,0,0,,C
01/05/2006,15:30:28.000,P,52.330,52.360,11,11,R,,6897294,P,P,0,0,,C
01/05/2006,15:30:30.000,N,52.350,52.360,27,8,R,,6897703,N,N,0,0,,C
01/05/2006,15:30:30.000,N,52.350,52.360,27,7,R,,6897812,N,N,0,0,,C
01/05/2006,15:30:30.000,N,52.350,52.360,28,9,R,,6897822,N,N,6,0,,C
01/05/2006,15:30:30.000,P,52.330,52.360,11,2,R,,6897829,P,P,4,0,,C
01/05/2006,15:30:30.000,P,52.330,52.370,11,9,R,,6897834,P,P,0,0,,C
01/05/2006,15:30:31.000,T,52.200,104.750,17,1,R,TMBR,6897913,T,T,6,3,A,C
01/05/2006,15:30:31.000,T,52.320,52.370,1,1,R,CAES,6897920,T,T,0,0,A,C
01/05/2006,15:30:31.000,T,52.200,52.400,17,18,R,TMBR,6897928,T,T,0,0,A,C
01/05/2006,15:30:31.000,T,52.340,52.370,1,1,R,BRUT,6897932,T,T,0,1,A,C
01/05/2006,15:30:31.000,T,52.340,52.370,1,1,R,CAES,6897940,T,T,0,0,A,C
01/05/2006,15:30:31.000,N,52.350,52.360,28,1,R,,6898073,N,N,1,0,,C
01/05/2006,15:30:31.000,P,52.330,52.370,11,5,R,,6898213,P,P,0,0,,C
01/05/2006,15:30:31.000,P,52.340,52.370,2,5,R,,6898220,P,P,0,0,,C
01/05/2006,15:30:31.000,T,52.340,52.390,1,1,R,BRUT,6898223,T,T,0,1,A,C
01/05/2006,15:30:31.000,T,52.340,52.390,1,1,R,CAES,6898228,T,T,0,0,A,C
01/05/2006,15:30:33.000,N,52.350,52.370,28,17,R,,6898555,N,N,1,0,,C
01/05/2006,15:30:33.000,N,52.360,52.370,9,17,R,,6898562,N,N,1,0,,C
01/05/2006,15:30:33.000,N,52.350,52.370,29,17,R,,6898602,N,N,1,0,,C
01/05/2006,15:30:33.000,N,52.360,52.370,1,17,R,,6898712,N,N,1,0,,C
01/05/2006,15:30:33.000,X,52.100,52.620,1,1,R,,6898758,X,X,0,0,,C
01/05/2006,15:30:33.000,X,52.110,52.620,1,1,R,,6898763,X,X,0,0,,C
01/05/2006,15:30:33.000,P,52.340,52.370,2,5,R,,6898767,P,P,0,0,,C
01/05/2006,15:30:33.000,B,51.860,52.500,1,20,R,,6898771,B,B,0,0,,C
01/05/2006,15:30:33.000,B,51.860,52.500,1,20,R,,6898776,B,B,0,0,,C
01/05/2006,15:30:33.000,X,52.100,52.620,1,1,R,,6898785,X,X,0,0,,C
01/05/2006,15:30:33.000,P,52.350,52.370,1,5,R,,6898788,P,P,0,0,,C
01/05/2006,15:30:33.000,T,52.200,52.370,17,5,R,TMBR,6898790,T,T,0,3,A,C
01/05/2006,15:30:33.000,T,52.340,52.370,1,5,R,CAES,6898791,T,T,0,0,A,C
01/05/2006,15:30:33.000,T,52.340,52.370,1,1,R,BRUT,6898792,T,T,0,0,A,C
01/05/2006,15:30:33.000,T,52.340,52.370,1,6,R,CAES,6898793,T,T,0,0,A,C
01/05/2006,15:30:34.000,X,52.110,52.620,1,1,R,,6898886,X,X,0,0,,C
01/05/2006,15:30:34.000,B,51.860,52.500,1,20,R,,6898899,B,B,0,0,,C
01/05/2006,15:30:35.000,N,52.360,52.370,2,17,R,,6899130,N,N,1,0,,C
01/05/2006,15:30:35.000,N,52.360,52.370,6,17,R,,6899161,N,N,1,0,,C
01/05/2006,15:30:35.000,N,52.360,52.370,6,20,R,,6899244,N,N,1,0,,C
01/05/2006,15:30:35.000,T,52.340,52.390,1,1,R,BRUT,6899251,T,T,0,0,A,C
01/05/2006,15:30:35.000,T,52.340,52.370,1,5,R,CAES,6899257,T,T,0,0,A,C
01/05/2006,15:30:36.000,N,52.360,52.370,6,17,R,,6899562,N,N,1,0,,C
01/05/2006,15:30:37.000,N,52.360,52.370,13,17,R,,6899736,N,N,1,0,,C
01/05/2006,15:30:39.000,P,52.350,52.370,2,1,R,,6900308,P,P,0,0,,C
01/05/2006,15:30:39.000,T,51.360,53.370,1,1,R,SBSH,6900315,T,T,0,0,A,C
01/05/2006,15:30:39.000,T,52.200,52.370,17,1,R,TMBR,6900330,T,T,0,3,A,C
01/05/2006,15:30:39.000,T,52.340,52.370,1,1,R,CAES,6900337,T,T,0,0,A,C
01/05/2006,15:30:40.000,N,52.360,52.370,12,17,R,,6900662,N,N,1,0,,C
01/05/2006,15:30:40.000,P,52.350,52.380,2,3,R,,6900746,P,P,0,0,,C
01/05/2006,15:30:40.000,T,52.200,52.400,17,18,R,TMBR,6900752,T,T,0,3,A,C
01/05/2006,15:30:40.000,T,52.340,52.390,1,1,R,CAES,6900760,T,T,0,0,A,C
01/05/2006,15:30:41.000,N,52.360,52.370,12,21,R,,6900871,N,N,1,0,,C
01/05/2006,15:30:45.000,P,52.350,52.380,2,4,R,,6902053,P,P,0,0,,C
01/05/2006,15:30:45.000,T,52.200,52.370,17,1,R,TMBR,6902063,T,T,0,3,A,C
01/05/2006,15:30:45.000,T,52.340,52.370,1,1,R,CAES,6902070,T,T,0,0,A,C
01/05/2006,15:30:46.000,N,52.360,52.370,12,25,R,,6902305,N,N,1,0,,C
01/05/2006,15:30:47.000,N,52.360,52.370,12,31,R,,6902657,N,N,1,0,,C
01/05/2006,15:30:49.000,N,52.360,52.370,13,31,R,,6903290,N,N,1,0,,C
01/05/2006,15:30:50.000,P,52.350,52.380,2,3,R,,6903400,P,P,0,0,,C
01/05/2006,15:30:50.000,T,52.200,52.400,17,18,R,TMBR,6903448,T,T,0,3,A,C
01/05/2006,15:30:50.000,T,52.340,52.390,1,1,R,CAES,6903452,T,T,0,0,A,C
01/05/2006,15:30:50.000,P,52.350,52.380,4,3,R,,6903456,P,P,0,0,,C
01/05/2006,15:30:51.000,P,52.350,52.380,3,3,R,,6903601,P,P,0,0,,C
01/05/2006,15:30:51.000,N,52.360,52.370,13,32,R,,6903607,N,N,1,0,,C
01/05/2006,15:30:51.000,N,52.360,52.370,14,32,R,,6903848,N,N,1,0,,C
01/05/2006,15:30:51.000,N,52.360,52.370,20,32,R,,6904006,N,N,1,0,,C
01/05/2006,15:30:53.000,P,52.350,52.380,1,3,R,,6904657,P,P,0,0,,C
01/05/2006,15:30:54.000,N,52.360,52.370,19,32,R,,6904881,N,N,1,0,,C
01/05/2006,15:31:01.000,N,52.360,52.370,29,32,R,,6906818,N,N,1,0,,C
01/05/2006,15:31:05.000,N,52.360,52.370,30,32,R,,6907689,N,N,1,0,,C
01/05/2006,15:31:13.000,P,52.350,52.380,3,3,R,,6909860,P,P,0,0,,C
01/05/2006,15:31:14.000,P,52.350,52.380,3,8,R,,6910191,P,P,0,0,,C
01/05/2006,15:31:14.000,P,52.350,52.380,3,5,R,,6910224,P,P,0,0,,C
01/05/2006,15:31:14.000,T,52.200,52.370,17,5,R,TMBR,6910234,T,T,0,3,A,C
01/05/2006,15:31:14.000,T,52.340,52.370,1,5,R,CAES,6910240,T,T,0,0,A,C
01/05/2006,15:31:15.000,T,52.200,52.400,17,18,R,TMBR,6910428,T,T,0,3,A,C
01/05/2006,15:31:15.000,T,52.340,52.390,1,1,R,CAES,6910432,T,T,0,0,A,C
01/05/2006,15:31:15.000,P,52.350,52.390,3,14,R,,6910436,P,P,0,0,,C
01/05/2006,15:31:15.000,P,52.350,52.390,1,14,R,,6910452,P,P,0,0,,C
01/05/2006,15:31:15.000,T,52.200,52.370,17,5,R,TMBR,6910546,T,T,0,3,A,C
01/05/2006,15:31:15.000,T,52.340,52.370,1,5,R,CAES,6910574,T,T,0,0,A,C
01/05/2006,15:31:15.000,P,52.350,52.390,1,19,R,,6910598,P,P,0,0,,C
01/05/2006,15:31:16.000,N,52.360,52.370,33,34,R,,6910751,N,N,1,0,,C
01/05/2006,15:31:16.000,N,52.360,52.370,38,34,R,,6910901,N,N,1,0,,C
01/05/2006,15:31:18.000,N,52.360,52.370,38,36,R,,6911359,N,N,1,0,,C
01/05/2006,15:31:18.000,P,52.350,52.380,1,2,R,,6911560,P,P,0,0,,C
01/05/2006,15:31:18.000,P,52.350,52.380,1,7,R,,6911570,P,P,0,0,,C
01/05/2006,15:31:25.000,N,52.360,52.370,38,40,R,,6913565,N,N,1,0,,C
01/05/2006,15:31:26.000,P,52.350,52.380,1,2,R,,6913796,P,P,0,0,,C
01/05/2006,15:31:26.000,P,52.350,52.380,1,6,R,,6913806,P,P,0,0,,C
01/05/2006,15:31:26.000,T,52.200,52.370,17,3,R,TMBR,6913821,T,T,0,3,A,C
01/05/2006,15:31:26.000,T,52.340,52.370,1,3,R,CAES,6913830,T,T,0,0,A,C
01/05/2006,15:31:26.000,T,52.200,52.400,17,18,R,TMBR,6913844,T,T,0,3,A,C
01/05/2006,15:31:26.000,T,52.340,52.390,1,1,R,CAES,6913853,T,T,0,0,A,C
01/05/2006,15:31:26.000,T,52.200,52.370,17,4,R,TMBR,6913858,T,T,0,3,A,C
01/05/2006,15:31:26.000,T,52.340,52.370,1,4,R,CAES,6913863,T,T,0,0,A,C
01/05/2006,15:31:27.000,T,52.200,52.380,17,15,R,TMBR,6913981,T,T,0,3,A,C
01/05/2006,15:31:27.000,T,52.340,52.380,1,15,R,CAES,6913986,T,T,0,0,A,C
01/05/2006,15:31:28.000,P,52.360,52.380,2,6,R,,6914238,P,P,0,0,,C
01/05/2006,15:31:29.000,P,52.360,52.380,2,4,R,,6914546,P,P,0,0,,C
01/05/2006,15:31:30.000,N,52.360,52.370,38,39,R,,6914963,N,N,1,0,,C
01/05/2006,15:31:31.000,N,52.360,52.370,38,38,R,,6915268,N,N,1,0,,C
01/05/2006,15:31:33.000,P,52.350,52.380,1,4,R,,6915782,P,P,0,0,,C
01/05/2006,15:31:33.000,P,52.350,52.380,1,6,R,,6915969,P,P,0,0,,C
01/05/2006,15:31:34.000,T,51.360,53.370,1,1,R,SBSH,6916133,T,T,0,0,A,C
01/05/2006,15:31:38.000,N,52.360,52.370,38,37,R,,6917328,N,N,1,0,,C
01/05/2006,15:31:39.000,N,52.360,52.370,38,36,R,,6917610,N,N,1,0,,C
01/05/2006,15:31:39.000,N,52.360,52.370,42,36,R,,6917627,N,N,1,0,,C
01/05/2006,15:31:40.000,N,52.360,52.370,42,37,R,,6918107,N,N,1,0,,C
01/05/2006,15:31:42.000,N,52.360,52.370,42,33,R,,6918501,N,N,1,0,,C
01/05/2006,15:31:45.000,N,52.360,52.370,42,32,R,,6919422,N,N,1,0,,C
01/05/2006,15:31:45.000,N,52.360,52.370,43,32,R,,6919429,N,N,1,0,,C
01/05/2006,15:31:46.000,N,52.360,52.370,43,36,R,,6919707,N,N,1,0,,C
01/05/2006,15:31:52.000,N,52.360,52.370,49,36,R,,6921422,N,N,1,0,,C
01/05/2006,15:31:54.000,N,52.360,52.370,49,39,R,,6921932,N,N,1,0,,C
01/05/2006,15:31:55.000,N,52.360,52.370,49,44,R,,6922388,N,N,1,0,,C
01/05/2006,15:31:58.000,P,52.360,52.380,2,4,R,,6923069,P,P,0,0,,C
01/05/2006,15:31:58.000,N,52.360,52.370,49,60,R,,6923274,N,N,1,0,,C
01/05/2006,15:31:58.000,P,52.350,52.380,1,4,R,,6923498,P,P,0,0,,C
01/05/2006,15:31:59.000,N,52.360,52.370,49,53,R,,6923502,N,N,1,0,,C
01/05/2006,15:32:00.000,N,52.360,52.370,45,55,R,,6924057,N,N,1,0,,C
01/05/2006,15:32:01.000,N,52.360,52.370,40,50,R,,6924203,N,N,1,0,,C
01/05/2006,15:32:02.000,N,52.360,52.370,40,45,R,,6924550,N,N,1,0,,C
01/05/2006,15:32:03.000,N,52.360,52.370,37,46,R,,6924852,N,N,1,0,,C
01/05/2006,15:32:03.000,N,52.360,52.370,37,43,R,,6924979,N,N,1,0,,C
01/05/2006,15:32:04.000,N,52.360,52.370,37,40,R,,6925111,N,N,1,0,,C
01/05/2006,15:32:04.000,P,52.360,52.380,2,4,R,,6925234,P,P,0,0,,C
01/05/2006,15:32:05.000,T,52.320,52.390,1,1,R,BRUT,6925399,T,T,0,3,A,C
01/05/2006,15:32:05.000,T,52.320,52.380,1,15,R,CAES,6925404,T,T,0,0,A,C
01/05/2006,15:32:05.000,T,52.320,52.370,1,1,R,BRUT,6925412,T,T,0,1,A,C
01/05/2006,15:32:05.000,T,52.320,52.370,1,1,R,CAES,6925419,T,T,0,0,A,C
01/05/2006,15:32:05.000,T,52.350,52.370,1,1,R,BRUT,6925434,T,T,0,1,A,C
01/05/2006,15:32:05.000,T,52.350,52.370,1,1,R,CAES,6925443,T,T,0,0,A,C
01/05/2006,15:32:05.000,T,52.350,52.390,1,1,R,BRUT,6925448,T,T,0,3,A,C
01/05/2006,15:32:05.000,T,52.350,52.380,1,15,R,CAES,6925453,T,T,0,0,A,C
01/05/2006,15:32:05.000,N,52.360,52.370,37,39,R,,6925455,N,N,1,0,,C
01/05/2006,15:32:05.000,P,52.350,52.380,1,4,R,,6925609,P,P,0,0,,C
01/05/2006,15:32:06.000,T,52.200,52.380,17,6,R,TMBR,6925686,T,T,0,3,A,C
01/05/2006,15:32:06.000,T,52.350,52.380,1,6,R,CAES,6925693,T,T,0,0,A,C
01/05/2006,15:32:06.000,N,52.360,52.370,37,38,R,,6925701,N,N,1,0,,C
01/05/2006,15:32:06.000,N,52.360,52.370,36,38,R,,6925720,N,N,1,0,,C
01/05/2006,15:32:06.000,P,52.350,52.390,1,11,R,,6925734,P,P,0,0,,C
01/05/2006,15:32:06.000,N,52.360,52.370,36,37,R,,6925742,N,N,1,0,,C
01/05/2006,15:32:06.000,N,52.360,52.370,31,37,R,,6925859,N,N,1,0,,C
01/05/2006,15:32:06.000,T,52.200,52.400,17,18,R,TMBR,6925866,T,T,0,3,A,C
01/05/2006,15:32:06.000,T,52.350,52.390,1,1,R,CAES,6925870,T,T,0,0,A,C
01/05/2006,15:32:06.000,N,52.360,52.370,31,36,R,,6925899,N,N,1,0,,C
01/05/2006,15:32:07.000,N,52.360,52.370,31,35,R,,6926040,N,N,1,0,,C
01/05/2006,15:32:08.000,N,52.360,52.370,35,38,R,,6926325,N,N,1,0,,C
01/05/2006,15:32:08.000,N,52.360,52.370,32,38,R,,6926332,N,N,1,0,,C
01/05/2006,15:32:09.000,N,52.360,52.370,32,39,R,,6926583,N,N,1,0,,C
01/05/2006,15:32:09.000,N,52.360,52.370,28,39,R,,6926736,N,N,1,0,,C
01/05/2006,15:32:10.000,P,52.350,52.390,1,14,R,,6926890,P,P,0,0,,C
01/05/2006,15:32:11.000,N,52.360,52.370,32,39,R,,6927362,N,N,1,0,,C
01/05/2006,15:32:13.000,N,52.360,52.370,32,38,R,,6927809,N,N,1,0,,C
01/05/2006,15:32:13.000,P,52.350,52.390,1,29,R,,6927950,P,P,0,0,,C
01/05/2006,15:32:13.000,P,52.350,52.390,1,14,R,,6927960,P,P,0,0,,C
01/05/2006,15:32:13.000,N,52.360,52.370,32,37,R,,6927975,N,N,1,0,,C
01/05/2006,15:32:14.000,N,52.360,52.370,32,36,R,,6928247,N,N,1,0,,C
01/05/2006,15:32:14.000,P,52.350,52.390,1,29,R,,6928283,P,P,0,0,,C
01/05/2006,15:32:15.000,P,52.350,52.390,1,14,R,,6928402,P,P,0,0,,C
01/05/2006,15:32:15.000,N,52.360,52.370,32,39,R,,6928631,N,N,1,0,,C
01/05/2006,15:32:16.000,T,52.200,52.370,17,15,R,TMBR,6929011,T,T,0,3,A,C
01/05/2006,15:32:16.000,T,52.350,52.370,1,15,R,CAES,6929017,T,T,0,0,A,C
01/05/2006,15:32:16.000,P,52.350,52.390,1,29,R,,6929020,P,P,0,0,,C
01/05/2006,15:32:17.000,P,52.350,52.390,1,14,R,,6929140,P,P,0,0,,C
01/05/2006,15:32:17.000,T,52.200,52.400,17,18,R,TMBR,6929146,T,T,0,3,A,C
01/05/2006,15:32:17.000,T,52.350,52.390,1,1,R,CAES,6929156,T,T,0,0,A,C
01/05/2006,15:32:17.000,P,52.350,52.390,1,29,R,,6929341,P,P,0,0,,C
01/05/2006,15:32:17.000,T,52.200,52.370,17,15,R,TMBR,6929355,T,T,0,3,A,C
01/05/2006,15:32:17.000,T,52.350,52.370,1,15,R,CAES,6929358,T,T,0,0,A,C
01/05/2006,15:32:18.000,T,52.200,52.380,17,15,R,TMBR,6929597,T,T,0,3,A,C
01/05/2006,15:32:18.000,T,52.350,52.380,1,15,R,CAES,6929602,T,T,0,0,A,C
01/05/2006,15:32:23.000,N,52.360,52.370,32,43,R,,6930828,N,N,1,0,,C
01/05/2006,15:32:25.000,N,52.360,52.370,32,46,R,,6931219,N,N,1,0,,C
01/05/2006,15:32:26.000,N,52.360,52.370,32,36,R,,6931831,N,N,1,0,,C
01/05/2006,15:32:27.000,N,52.360,52.370,33,36,R,,6931940,N,N,1,0,,C
01/05/2006,15:32:27.000,N,52.360,52.370,33,38,R,,6931945,N,N,1,0,,C
01/05/2006,15:32:28.000,N,52.360,52.370,33,28,R,,6932099,N,N,1,0,,C
01/05/2006,15:32:29.000,N,52.360,52.370,33,26,R,,6932511,N,N,1,0,,C
01/05/2006,15:32:30.000,N,52.360,52.370,33,23,R,,6932783,N,N,1,0,,C
01/05/2006,15:32:33.000,N,52.360,52.370,33,19,R,,6933586,N,N,1,0,,C
01/05/2006,15:32:36.000,N,52.360,52.370,32,19,R,,6934187,N,N,1,0,,C
01/05/2006,15:32:36.000,N,52.360,52.370,32,18,R,,6934203,N,N,1,0,,C
01/05/2006,15:32:38.000,N,52.360,52.370,32,17,R,,6934593,N,N,1,0,,C
01/05/2006,15:32:39.000,N,52.360,52.370,17,17,R,,6934981,N,N,1,0,,C
01/05/2006,15:32:40.000,N,52.360,52.370,18,21,R,,6935107,N,N,1,0,,C
01/05/2006,15:32:40.000,N,52.360,52.370,18,19,R,,6935223,N,N,1,0,,C
01/05/2006,15:32:40.000,N,52.360,52.370,18,17,R,,6935255,N,N,1,0,,C
01/05/2006,15:32:41.000,N,52.360,52.370,18,15,R,,6935376,N,N,1,0,,C
01/05/2006,15:32:41.000,N,52.360,52.370,13,15,R,,6935491,N,N,1,0,,C
01/05/2006,15:32:41.000,N,52.360,52.370,6,15,R,,6935521,N,N,1,0,,C
01/05/2006,15:32:42.000,P,52.340,52.390,4,29,R,,6935603,P,P,0,0,,C
01/05/2006,15:32:42.000,P,52.340,52.390,4,29,R,,6935611,P,P,0,0,,C
01/05/2006,15:32:42.000,T,52.330,52.390,1,1,R,BRUT,6935619,T,T,0,3,A,C
01/05/2006,15:32:42.000,T,52.330,52.380,1,15,R,CAES,6935622,T,T,0,0,A,C
01/05/2006,15:32:42.000,N,52.360,52.370,20,15,R,,6935703,N,N,1,0,,C
01/05/2006,15:32:42.000,N,52.360,52.370,18,19,R,,6935708,N,N,1,0,,C
01/05/2006,15:32:42.000,N,52.360,52.370,19,19,R,,6935733,N,N,1,0,,C
01/05/2006,15:32:42.000,N,52.360,52.370,13,19,R,,6935779,N,N,1,0,,C
01/05/2006,15:32:43.000,P,52.340,52.390,1,29,R,,6935849,P,P,0,0,,C
01/05/2006,15:32:43.000,P,52.340,52.390,10,29,R,,6935866,P,P,0,0,,C
01/05/2006,15:32:43.000,P,52.340,52.390,9,29,R,,6935877,P,P,0,0,,C
01/05/2006,15:32:43.000,N,52.360,52.370,23,22,R,,6935991,N,N,1,0,,C
01/05/2006,15:32:44.000,N,52.360,52.370,5,22,R,,6936105,N,N,1,0,,C
01/05/2006,15:32:44.000,N,52.360,52.370,5,20,R,,6936115,N,N,1,0,,C
01/05/2006,15:32:44.000,P,52.340,52.390,10,29,R,,6936124,P,P,0,0,,C
01/05/2006,15:32:44.000,T,52.200,52.400,17,18,R,TMBR,6936136,T,T,0,3,A,C
01/05/2006,15:32:44.000,T,52.330,52.390,1,1,R,CAES,6936149,T,T,0,0,A,C
01/05/2006,15:32:44.000,P,52.340,52.390,10,14,R,,6936152,P,P,0,0,,C
01/05/2006,15:32:44.000,P,52.330,52.390,2,14,R,,6936286,P,P,0,0,,C
01/05/2006,15:32:44.000,P,52.340,52.390,3,14,R,,6936308,P,P,0,0,,C
01/05/2006,15:32:44.000,T,52.200,52.370,17,4,R,TMBR,6936313,T,T,0,3,A,C
01/05/2006,15:32:44.000,T,52.330,52.370,1,4,R,CAES,6936317,T,T,0,0,A,C
01/05/2006,15:32:45.000,T,52.330,52.830,1,20,R,BRUT,6936407,T,T,0,0,A,C
01/05/2006,15:32:45.000,P,52.340,52.370,3,3,R,,6936427,P,P,0,0,,C
01/05/2006,15:32:45.000,P,52.340,52.370,3,7,R,,6936486,P,P,0,0,,C
01/05/2006,15:32:45.000,N,52.360,52.370,6,31,R,,6936566,N,N,1,0,,C
01/05/2006,15:32:45.000,T,51.810,52.830,20,20,R,BRUT,6936607,T,T,0,3,A,C
01/05/2006,15:32:45.000,T,52.200,52.370,17,4,R,CAES,6936611,T,T,0,0,A,C
01/05/2006,15:32:45.000,T,52.200,52.390,17,18,R,TMBR,6936633,T,T,0,1,A,C
01/05/2006,15:32:45.000,T,52.200,52.390,17,18,R,CAES,6936638,T,T,0,0,A,C
01/05/2006,15:32:46.000,P,52.340,52.370,3,19,R,,6936735,P,P,0,0,,C
01/05/2006,15:32:46.000,N,52.360,52.370,6,35,R,,6936741,N,N,1,0,,C
01/05/2006,15:32:46.000,P,52.340,52.370,3,15,R,,6936747,P,P,0,0,,C
01/05/2006,15:32:46.000,T,52.200,52.370,17,15,R,TMBR,6937050,T,T,0,1,A,C
01/05/2006,15:32:46.000,T,52.200,52.370,17,15,R,CAES,6937057,T,T,0,0,A,C
01/05/2006,15:32:46.000,N,52.360,52.370,6,46,R,,6937083,N,N,1,0,,C
01/05/2006,15:32:47.000,P,52.340,52.370,3,30,R,,6937221,P,P,0,0,,C
01/05/2006,15:32:47.000,P,52.340,52.370,3,33,R,,6937301,P,P,0,0,,C
01/05/2006,15:32:47.000,N,52.360,52.370,6,48,R,,6937307,N,N,1,0,,C
01/05/2006,15:32:47.000,P,52.340,52.370,3,35,R,,6937315,P,P,0,0,,C
01/05/2006,15:32:48.000,N,52.360,52.370,6,45,R,,6937559,N,N,1,0,,C
01/05/2006,15:32:48.000,N,52.360,52.370,3,45,R,,6937576,N,N,1,0,,C
01/05/2006,15:32:48.000,N,52.360,52.370,2,45,R,,6937595,N,N,1,0,,C
01/05/2006,15:32:48.000,N,52.360,52.370,2,53,R,,6937836,N,N,1,0,,C
01/05/2006,15:32:49.000,N,52.360,52.370,1,53,R,,6938013,N,N,1,0,,C
01/05/2006,15:32:49.000,P,52.340,52.370,1,35,R,,6938088,P,P,0,0,,C
01/05/2006,15:32:50.000,P,52.330,52.370,1,35,R,,6938425,P,P,0,0,,C
01/05/2006,15:32:51.000,N,52.350,52.370,1,53,R,,6938610,N,N,1,0,,C
01/05/2006,15:32:51.000,N,52.350,52.370,1,51,R,,6938641,N,N,1,0,,C
01/05/2006,15:32:51.000,N,52.360,52.370,1,51,R,,6938817,N,N,1,0,,C
01/05/2006,15:32:51.000,P,52.330,52.370,1,33,R,,6938893,P,P,0,0,,C
01/05/2006,15:32:51.000,N,52.360,52.370,6,51,R,,6938937,N,N,1,0,,C
01/05/2006,15:32:51.000,B,51.850,52.500,3,20,R,,6938963,B,B,0,0,,C
01/05/2006,15:32:51.000,B,51.850,52.500,3,20,R,,6938967,B,B,0,0,,C
01/05/2006,15:32:51.000,X,52.100,52.620,1,1,R,,6938973,X,X,0,0,,C
01/05/2006,15:32:52.000,N,52.360,52.370,6,53,R,,6939060,N,N,1,0,,C
01/05/2006,15:32:52.000,X,52.110,52.620,1,1,R,,6939143,X,X,0,0,,C
01/05/2006,15:32:52.000,B,51.860,52.500,1,20,R,,6939159,B,B,0,0,,C
01/05/2006,15:32:52.000,P,52.330,52.370,1,21,R,,6939171,P,P,0,0,,C
01/05/2006,15:32:52.000,N,52.360,52.370,5,42,R,,6939285,N,N,1,0,,C
01/05/2006,15:32:52.000,B,51.860,52.500,1,20,R,,6939335,B,B,0,0,,C
01/05/2006,15:32:52.000,P,52.330,52.370,1,23,R,,6939358,P,P,0,0,,C
01/05/2006,15:32:53.000,P,52.310,52.370,1,23,R,,6939380,P,P,0,0,,C
01/05/2006,15:32:53.000,P,52.320,52.370,1,23,R,,6939424,P,P,0,0,,C
01/05/2006,15:32:53.000,P,52.320,52.370,1,35,R,,6939439,P,P,0,0,,C
01/05/2006,15:32:53.000,P,52.330,52.370,1,36,R,,6939545,P,P,0,0,,C
01/05/2006,15:32:53.000,P,52.340,52.370,4,36,R,,6939547,P,P,0,0,,C
01/05/2006,15:32:54.000,N,52.360,52.370,5,70,R,,6939774,N,N,1,0,,C
01/05/2006,15:32:54.000,P,52.330,52.370,1,36,R,,6939799,P,P,0,0,,C
01/05/2006,15:32:54.000,P,52.340,52.370,3,36,R,,6939828,P,P,0,0,,C
01/05/2006,15:32:55.000,N,52.360,52.370,5,65,R,,6939990,N,N,1,0,,C
01/05/2006,15:32:55.000,N,52.360,52.370,5,37,R,,6940195,N,N,1,0,,C
01/05/2006,15:32:55.000,P,52.340,52.370,3,34,R,,6940226,P,P,0,0,,C
01/05/2006,15:32:55.000,N,52.360,52.370,5,35,R,,6940378,N,N,1,0,,C
01/05/2006,15:32:56.000,N,52.360,52.370,4,35,R,,6940596,N,N,1,0,,C
01/05/2006,15:32:57.000,N,52.360,52.370,11,35,R,,6940918,N,N,1,0,,C
01/05/2006,15:32:58.000,P,52.340,52.370,8,34,R,,6941214,P,P,0,0,,C
01/05/2006,15:32:58.000,P,52.340,52.370,8,33,R,,6941219,P,P,0,0,,C
01/05/2006,15:32:58.000,N,52.360,52.370,11,38,R,,6941444,N,N,1,0,,C
01/05/2006,15:33:01.000,N,52.360,52.370,11,51,R,,6942193,N,N,1,0,,C
01/05/2006,15:33:03.000,N,52.360,52.370,9,51,R,,6942938,N,N,1,0,,C
01/05/2006,15:33:04.000,P,52.340,52.370,3,33,R,,6943064,P,P,0,0,,C
01/05/2006,15:33:04.000,P,52.340,52.370,6,33,R,,6943084,P,P,0,0,,C
01/05/2006,15:33:06.000,N,52.360,52.370,9,49,R,,6943630,N,N,1,0,,C
01/05/2006,15:33:08.000,N,52.360,52.370,7,49,R,,6944502,N,N,1,0,,C
01/05/2006,15:33:09.000,P,52.340,52.370,3,33,R,,6944638,P,P,0,0,,C
01/05/2006,15:33:09.000,P,52.340,52.370,5,33,R,,6944645,P,P,0,0,,C
01/05/2006,15:33:09.000,N,52.360,52.370,7,45,R,,6944852,N,N,1,0,,C
01/05/2006,15:33:10.000,N,52.360,52.370,6,45,R,,6945150,N,N,1,0,,C
01/05/2006,15:33:10.000,N,52.360,52.370,6,47,R,,6945201,N,N,1,0,,C
01/05/2006,15:33:10.000,P,52.340,52.370,5,30,R,,6945216,P,P,0,0,,C
01/05/2006,15:33:11.000,P,52.340,52.370,5,32,R,,6945334,P,P,0,0,,C
01/05/2006,15:33:11.000,N,52.360,52.370,6,51,R,,6945533,N,N,1,0,,C
01/05/2006,15:33:11.000,P,52.340,52.370,4,32,R,,6945558,P,P,0,0,,C
01/05/2006,15:33:11.000,N,52.360,52.370,3,51,R,,6945566,N,N,1,0,,C
01/05/2006,15:33:12.000,T,52.200,52.380,17,18,R,TMBR,6945763,T,T,0,1,A,C
01/05/2006,15:33:12.000,T,52.200,52.380,17,18,R,CAES,6945770,T,T,0,0,A,C
01/05/2006,15:33:12.000,N,52.360,52.370,3,49,R,,6945775,N,N,1,0,,C
01/05/2006,15:33:12.000,N,52.360,52.370,1,49,R,,6945789,N,N,1,0,,C
01/05/2006,15:33:12.000,P,52.340,52.370,4,17,R,,6945849,P,P,0,0,,C
01/05/2006,15:33:12.000,T,52.200,52.370,17,2,R,TMBR,6946134,T,T,0,1,A,C
01/05/2006,15:33:12.000,T,52.200,52.370,17,2,R,CAES,6946142,T,T,0,0,A,C
01/05/2006,15:33:13.000,P,52.330,52.370,1,17,R,,6946490,P,P,0,0,,C
01/05/2006,15:33:13.000,P,52.340,52.370,2,17,R,,6946674,P,P,0,0,,C
01/05/2006,15:33:13.000,P,52.330,52.370,1,21,R,,6946704,P,P,0,0,,C
01/05/2006,15:33:14.000,N,52.350,52.370,1,59,R,,6946965,N,N,1,0,,C
01/05/2006,15:33:14.000,N,52.360,52.370,38,61,R,,6947130,N,N,1,0,,C
01/05/2006,15:33:14.000,B,51.850,52.500,3,20,R,,6947163,B,B,0,0,,C
01/05/2006,15:33:14.000,X,52.100,52.620,1,1,R,,6947177,X,X,0,0,,C
01/05/2006,15:33:15.000,X,52.110,52.620,1,1,R,,6947399,X,X,0,0,,C
01/05/2006,15:33:15.000,B,51.860,52.500,1,20,R,,6947405,B,B,0,0,,C
01/05/2006,15:33:15.000,P,52.310,52.370,1,21,R,,6947524,P,P,0,0,,C
01/05/2006,15:33:15.000,P,52.320,52.370,1,21,R,,6947544,P,P,0,0,,C
01/05/2006,15:33:15.000,P,52.320,52.360,1,4,R,,6947559,P,P,6,0,,C
01/05/2006,15:33:15.000,P,52.340,52.360,10,4,R,,6947592,P,P,0,0,,C
01/05/2006,15:33:15.000,N,52.360,52.370,38,59,R,,6947595,N,N,0,0,,C
01/05/2006,15:33:16.000,N,52.360,52.370,38,57,R,,6947736,N,N,0,0,,C
01/05/2006,15:33:16.000,P,52.340,52.370,10,5,R,,6947777,P,P,6,0,,C
01/05/2006,15:33:17.000,N,52.360,52.370,27,57,R,,6948110,N,N,1,0,,C
01/05/2006,15:33:17.000,N,52.360,52.370,27,87,R,,6948121,N,N,1,0,,C
01/05/2006,15:33:18.000,N,52.360,52.370,27,57,R,,6948420,N,N,1,0,,C
01/05/2006,15:33:18.000,P,52.340,52.370,10,8,R,,6948427,P,P,0,0,,C
01/05/2006,15:33:18.000,P,52.340,52.370,10,5,R,,6948457,P,P,0,0,,C
01/05/2006,15:33:18.000,P,52.340,52.370,10,3,R,,6948607,P,P,0,0,,C
01/05/2006,15:33:18.000,P,52.340,52.380,10,22,R,,6948612,P,P,0,0,,C
01/05/2006,15:33:18.000,T,52.200,52.380,17,18,R,TMBR,6948649,T,T,0,1,A,C
01/05/2006,15:33:18.000,T,52.200,52.380,17,18,R,CAES,6948654,T,T,0,0,A,C
01/05/2006,15:33:19.000,N,52.360,52.370,26,57,R,,6948772,N,N,1,0,,C
01/05/2006,15:33:19.000,T,52.200,52.370,17,2,R,TMBR,6948791,T,T,0,1,A,C
01/05/2006,15:33:19.000,T,52.200,52.370,17,2,R,CAES,6948799,T,T,0,0,A,C
01/05/2006,15:33:19.000,T,52.200,52.380,17,18,R,TMBR,6948812,T,T,0,1,A,C
01/05/2006,15:33:19.000,T,52.200,52.380,17,18,R,CAES,6948817,T,T,0,0,A,C
01/05/2006,15:33:20.000,T,52.360,52.830,3,20,R,BRUT,6949217,T,T,0,3,A,C
01/05/2006,15:33:20.000,T,52.360,52.380,3,18,R,CAES,6949222,T,T,0,0,A,C
01/05/2006,15:33:20.000,N,52.360,52.370,34,57,R,,6949399,N,N,1,0,,C
01/05/2006,15:33:21.000,P,52.340,52.380,10,4,R,,6949518,P,P,0,0,,C
01/05/2006,15:33:21.000,T,52.200,52.400,17,18,R,TMBR,6949538,T,T,0,3,A,C
01/05/2006,15:33:21.000,T,52.360,52.400,3,23,R,CAES,6949547,T,T,0,0,A,C
01/05/2006,15:33:21.000,P,52.340,52.380,10,13,R,,6949704,P,P,0,0,,C
01/05/2006,15:33:21.000,N,52.360,52.370,32,57,R,,6949738,N,N,1,0,,C
01/05/2006,15:33:21.000,T,52.200,52.370,17,9,R,TMBR,6949741,T,T,0,3,A,C
01/05/2006,15:33:21.000,T,52.360,52.370,3,9,R,CAES,6949746,T,T,0,0,A,C
01/05/2006,15:33:22.000,N,52.360,52.370,33,57,R,,6949866,N,N,1,0,,C
01/05/2006,15:33:23.000,N,52.360,52.370,33,58,R,,6950211,N,N,1,0,,C
01/05/2006,15:33:24.000,P,52.340,52.380,10,4,R,,6950661,P,P,0,0,,C
01/05/2006,15:33:25.000,P,52.340,52.370,10,2,R,,6950759,P,P,0,0,,C
01/05/2006,15:33:25.000,T,52.200,52.370,17,2,R,TMBR,6950785,T,T,0,3,A,C
01/05/2006,15:33:25.000,T,52.360,52.370,3,2,R,CAES,6950791,T,T,0,0,A,C
01/05/2006,15:33:25.000,P,52.350,52.380,1,4,R,,6950900,P,P,0,0,,C
01/05/2006,15:33:25.000,T,52.200,52.400,17,18,R,TMBR,6950957,T,T,0,3,A,C
01/05/2006,15:33:25.000,T,52.360,52.400,3,23,R,CAES,6950961,T,T,0,0,A,C
01/05/2006,15:33:26.000,N,52.360,52.370,33,49,R,,6951281,N,N,1,0,,C
01/05/2006,15:33:28.000,N,52.360,52.370,33,51,R,,6951688,N,N,1,0,,C
01/05/2006,15:33:28.000,P,52.350,52.380,1,19,R,,6951731,P,P,0,0,,C
01/05/2006,15:33:29.000,T,52.200,52.370,17,15,R,TMBR,6951991,T,T,0,3,A,C
01/05/2006,15:33:29.000,T,52.360,52.370,3,15,R,CAES,6951997,T,T,0,0,A,C
01/05/2006,15:33:30.000,N,52.360,52.370,33,53,R,,6952221,N,N,1,0,,C
01/05/2006,15:33:33.000,N,52.360,52.370,33,51,R,,6953149,N,N,1,0,,C
01/05/2006,15:33:33.000,N,52.360,52.370,33,57,R,,6953302,N,N,1,0,,C
01/05/2006,15:33:35.000,P,52.350,52.370,1,3,R,,6953673,P,P,0,0,,C
01/05/2006,15:33:35.000,P,52.340,52.370,10,18,R,,6953677,P,P,0,0,,C
01/05/2006,15:33:37.000,T,52.200,52.400,17,18,R,TMBR,6954225,T,T,0,3,A,C
01/05/2006,15:33:37.000,T,52.360,52.400,3,23,R,CAES,6954233,T,T,0,0,A,C
01/05/2006,15:33:37.000,P,52.340,52.370,10,3,R,,6954240,P,P,0,0,,C
01/05/2006,15:33:37.000,N,52.360,52.370,34,57,R,,6954249,N,N,1,0,,C
01/05/2006,15:33:37.000,P,52.340,52.370,10,18,R,,6954273,P,P,0,0,,C
01/05/2006,15:33:37.000,T,52.200,52.370,17,15,R,TMBR,6954356,T,T,0,3,A,C
01/05/2006,15:33:37.000,T,52.360,52.370,3,15,R,CAES,6954362,T,T,0,0,A,C
01/05/2006,15:33:37.000,N,52.360,52.370,34,58,R,,6954397,N,N,1,0,,C
01/05/2006,15:33:38.000,N,52.360,52.370,35,58,R,,6954696,N,N,1,0,,C
01/05/2006,15:33:39.000,N,52.360,52.370,35,61,R,,6954991,N,N,1,0,,C
01/05/2006,15:33:42.000,N,52.360,52.370,35,59,R,,6955986,N,N,1,0,,C
01/05/2006,15:33:43.000,N,52.360,52.370,35,61,R,,6956237,N,N,1,0,,C
01/05/2006,15:33:44.000,N,52.360,52.370,35,59,R,,6956367,N,N,1,0,,C
01/05/2006,15:33:44.000,N,52.360,52.370,35,57,R,,6956389,N,N,1,0,,C
01/05/2006,15:33:46.000,N,52.360,52.370,35,56,R,,6956874,N,N,1,0,,C
01/05/2006,15:33:46.000,T,52.360,52.390,3,1,R,BRUT,6957023,T,T,0,0,A,C
01/05/2006,15:33:47.000,N,52.360,52.370,35,52,R,,6957246,N,N,1,0,,C
01/05/2006,15:33:52.000,P,52.340,52.370,10,15,R,,6958626,P,P,0,0,,C
01/05/2006,15:33:52.000,N,52.360,52.370,33,52,R,,6958647,N,N,1,0,,C
01/05/2006,15:33:53.000,N,52.360,52.370,33,53,R,,6958792,N,N,1,0,,C
01/05/2006,15:33:53.000,N,52.360,52.370,33,49,R,,6958795,N,N,1,0,,C
01/05/2006,15:33:53.000,N,52.360,52.370,36,49,R,,6958915,N,N,1,0,,C
01/05/2006,15:33:54.000,N,52.360,52.370,36,54,R,,6959232,N,N,1,0,,C
01/05/2006,15:33:55.000,N,52.360,52.370,36,55,R,,6959395,N,N,1,0,,C
01/05/2006,15:33:56.000,N,52.360,52.370,36,54,R,,6959658,N,N,1,0,,C
01/05/2006,15:34:09.000,P,52.340,52.370,10,14,R,,6963116,P,P,0,0,,C
01/05/2006,15:34:09.000,P,52.340,52.370,10,13,R,,6963247,P,P,0,0,,C
01/05/2006,15:34:09.000,P,52.340,52.370,10,12,R,,6963301,P,P,0,0,,C
01/05/2006,15:34:09.000,P,52.340,52.380,10,1,R,,6963304,P,P,0,0,,C
01/05/2006,15:34:09.000,P,52.350,52.380,1,1,R,,6963327,P,P,0,0,,C
01/05/2006,15:34:09.000,N,52.360,52.370,37,54,R,,6963401,N,N,1,0,,C
01/05/2006,15:34:09.000,P,52.350,52.380,1,12,R,,6963408,P,P,0,0,,C
01/05/2006,15:34:09.000,T,52.200,52.400,17,18,R,TMBR,6963574,T,T,0,3,A,C
01/05/2006,15:34:09.000,T,52.360,52.390,3,1,R,CAES,6963594,T,T,0,0,A,C
01/05/2006,15:34:09.000,T,52.200,52.370,17,11,R,TMBR,6963601,T,T,0,3,A,C
01/05/2006,15:34:09.000,T,52.360,52.370,3,11,R,CAES,6963604,T,T,0,0,A,C
01/05/2006,15:34:09.000,P,52.350,52.380,1,1,R,,6963620,P,P,0,0,,C
01/05/2006,15:34:09.000,T,52.200,52.400,17,18,R,TMBR,6963622,T,T,0,3,A,C
01/05/2006,15:34:09.000,T,52.360,52.390,3,1,R,CAES,6963623,T,T,0,0,A,C
01/05/2006,15:34:09.000,T,52.200,52.370,17,5,R,TMBR,6963624,T,T,0,3,A,C
01/05/2006,15:34:10.000,T,52.360,52.370,3,5,R,CAES,6963627,T,T,0,0,A,C
01/05/2006,15:34:10.000,P,52.350,52.380,1,6,R,,6963715,P,P,0,0,,C
01/05/2006,15:34:11.000,N,52.360,52.370,37,52,R,,6964075,N,N,1,0,,C
01/05/2006,15:34:11.000,P,52.340,52.380,10,6,R,,6964205,P,P,0,0,,C
01/05/2006,15:34:11.000,N,52.360,52.370,37,41,R,,6964260,N,N,1,0,,C
01/05/2006,15:34:11.000,N,52.360,52.370,37,35,R,,6964319,N,N,1,0,,C
01/05/2006,15:34:12.000,N,52.360,52.370,37,29,R,,6964730,N,N,1,0,,C
01/05/2006,15:34:13.000,T,52.200,52.370,17,1,R,TMBR,6964988,T,T,0,3,A,C
01/05/2006,15:34:13.000,T,52.360,52.370,3,1,R,CAES,6964994,T,T,0,0,A,C
01/05/2006,15:34:13.000,N,52.360,52.370,43,29,R,,6965169,N,N,1,0,,C
01/05/2006,15:34:14.000,P,52.340,52.370,10,1,R,,6965393,P,P,0,0,,C
01/05/2006,15:34:15.000,P,52.350,52.370,5,1,R,,6965849,P,P,0,0,,C
01/05/2006,15:34:15.000,N,52.360,52.370,43,31,R,,6965885,N,N,1,0,,C
01/05/2006,15:34:15.000,N,52.360,52.370,43,21,R,,6965892,N,N,1,0,,C
01/05/2006,15:34:15.000,T,52.200,104.790,17,1,R,TMBR,6965907,T,T,0,3,A,C
01/05/2006,15:34:15.000,T,52.360,52.390,3,1,R,CAES,6965910,T,T,0,0,A,C
01/05/2006,15:34:15.000,P,52.350,52.370,5,1,R,,6965932,P,P,0,0,,C
01/05/2006,15:34:15.000,T,52.200,52.370,17,1,R,TMBR,6965963,T,T,0,3,A,C
01/05/2006,15:34:15.000,T,52.360,52.370,3,1,R,CAES,6965971,T,T,0,0,A,C
01/05/2006,15:34:15.000,T,52.200,104.790,17,1,R,TMBR,6966255,T,T,0,3,A,C
01/05/2006,15:34:15.000,T,52.360,52.390,3,1,R,CAES,6966256,T,T,0,0,A,C
01/05/2006,15:34:15.000,N,52.360,52.370,44,21,R,,6966263,N,N,1,0,,C
01/05/2006,15:34:15.000,N,52.360,52.370,44,20,R,,6966264,N,N,1,0,,C
01/05/2006,15:34:15.000,T,52.200,52.400,17,18,R,TMBR,6966281,T,T,0,0,A,C
01/05/2006,15:34:16.000,T,52.200,52.370,17,1,R,TMBR,6966299,T,T,0,3,A,C
01/05/2006,15:34:16.000,T,52.360,52.370,3,1,R,CAES,6966307,T,T,0,0,A,C
01/05/2006,15:34:16.000,T,52.200,52.400,17,18,R,TMBR,6966435,T,T,0,3,A,C
01/05/2006,15:34:16.000,T,52.360,52.390,3,1,R,CAES,6966439,T,T,0,0,A,C
01/05/2006,15:34:16.000,N,52.360,52.370,44,10,R,,6966465,N,N,1,0,,C
01/05/2006,15:34:16.000,P,52.350,52.370,1,1,R,,6966469,P,P,0,0,,C
01/05/2006,15:34:16.000,P,52.350,52.390,1,10,R,,6966596,P,P,0,0,,C
01/05/2006,15:34:16.000,P,52.350,52.370,1,1,R,,6966684,P,P,0,0,,C
01/05/2006,15:34:16.000,P,52.350,52.390,1,10,R,,6966705,P,P,0,0,,C
01/05/2006,15:34:16.000,N,52.360,52.370,43,8,R,,6966717,N,N,1,0,,C
01/05/2006,15:34:16.000,T,52.360,52.390,4,1,R,BRUT,6966720,T,T,0,1,A,C
01/05/2006,15:34:16.000,T,52.360,52.390,4,1,R,CAES,6966723,T,T,0,0,A,C
01/05/2006,15:34:17.000,T,52.360,52.390,5,1,R,BRUT,6966796,T,T,0,1,A,C
01/05/2006,15:34:17.000,T,52.360,52.390,5,1,R,CAES,6966803,T,T,0,0,A,C
01/05/2006,15:34:17.000,T,52.360,52.390,6,1,R,BRUT,6966843,T,T,0,1,A,C
01/05/2006,15:34:17.000,T,52.360,52.390,6,1,R,CAES,6966848,T,T,0,0,A,C
01/05/2006,15:34:17.000,N,52.360,52.370,43,1,R,,6966872,N,N,1,0,,C
01/05/2006,15:34:17.000,P,52.350,52.390,1,7,R,,6966957,P,P,0,0,,C
01/05/2006,15:34:18.000,P,52.350,52.400,1,19,R,,6967149,P,P,0,0,,C
01/05/2006,15:34:18.000,P,52.350,52.390,1,6,R,,6967170,P,P,0,0,,C
01/05/2006,15:34:18.000,P,52.350,52.400,1,19,R,,6967267,P,P,0,0,,C
01/05/2006,15:34:18.000,T,52.360,52.390,7,1,R,BRUT,6967284,T,T,0,1,A,C
01/05/2006,15:34:18.000,T,52.360,52.390,7,1,R,CAES,6967314,T,T,0,0,A,C
01/05/2006,15:34:18.000,T,52.360,52.390,8,1,R,BRUT,6967317,T,T,0,1,A,C
01/05/2006,15:34:18.000,T,52.360,52.390,8,1,R,CAES,6967336,T,T,0,0,A,C
01/05/2006,15:34:18.000,P,52.350,52.400,1,20,R,,6967346,P,P,0,0,,C
01/05/2006,15:34:18.000,T,52.360,52.390,9,1,R,BRUT,6967358,T,T,0,1,A,C
01/05/2006,15:34:18.000,T,52.360,52.390,9,1,R,CAES,6967361,T,T,0,0,A,C
01/05/2006,15:34:18.000,N,52.360,52.380,43,38,R,,6967461,N,N,1,0,,C
01/05/2006,15:34:18.000,N,52.370,52.380,22,38,R,,6967490,N,N,1,0,,C
01/05/2006,15:34:19.000,N,52.370,52.380,20,38,R,,6967670,N,N,1,0,,C
01/05/2006,15:34:19.000,T,52.360,52.390,10,1,R,BRUT,6967722,T,T,0,1,A,C
01/05/2006,15:34:19.000,T,52.360,52.390,10,1,R,CAES,6967726,T,T,0,0,A,C
01/05/2006,15:34:19.000,B,51.870,52.500,1,20,R,,6967730,B,B,0,0,,C
01/05/2006,15:34:19.000,B,51.870,52.500,1,20,R,,6967733,B,B,0,0,,C
01/05/2006,15:34:19.000,X,52.110,52.630,1,1,R,,6967739,X,X,0,0,,C
01/05/2006,15:34:19.000,X,52.120,52.630,1,1,R,,6967741,X,X,0,0,,C
01/05/2006,15:34:19.000,P,52.360,52.400,3,20,R,,6967892,P,P,0,0,,C
01/05/2006,15:34:19.000,P,52.360,52.400,8,20,R,,6967908,P,P,0,0,,C
01/05/2006,15:34:20.000,T,52.370,52.410,7,1,R,BRUT,6967929,T,T,0,3,A,C
01/05/2006,15:34:20.000,T,52.370,52.400,7,23,R,CAES,6967930,T,T,0,0,A,C
01/05/2006,15:34:20.000,P,52.360,52.400,8,29,R,,6967932,P,P,0,0,,C
01/05/2006,15:34:20.000,N,52.370,52.380,21,38,R,,6967983,N,N,1,0,,C
01/05/2006,15:34:21.000,N,52.370,52.380,21,10,R,,6968259,N,N,1,0,,C
01/05/2006,15:34:21.000,P,52.360,52.400,8,26,R,,6968462,P,P,0,0,,C
01/05/2006,15:34:21.000,N,52.370,52.380,16,12,R,,6968523,N,N,1,0,,C
01/05/2006,15:34:22.000,N,52.370,52.380,13,19,R,,6968691,N,N,1,0,,C
01/05/2006,15:34:22.000,P,52.360,52.400,8,25,R,,6968808,P,P,0,0,,C
01/05/2006,15:34:22.000,P,52.360,52.400,8,29,R,,6968831,P,P,0,0,,C
01/05/2006,15:34:23.000,N,52.370,52.380,13,20,R,,6969145,N,N,1,0,,C
01/05/2006,15:34:24.000,T,52.370,52.410,6,1,R,BRUT,6969270,T,T,0,3,A,C
01/05/2006,15:34:24.000,T,52.370,52.400,6,23,R,CAES,6969274,T,T,0,0,A,C
01/05/2006,15:34:24.000,T,52.200,52.380,17,9,R,TMBR,6969296,T,T,0,3,A,C
01/05/2006,15:34:24.000,T,52.370,52.380,6,9,R,CAES,6969300,T,T,0,0,A,C
01/05/2006,15:34:24.000,T,52.370,52.410,3,1,R,BRUT,6969321,T,T,0,3,A,C
01/05/2006,15:34:24.000,T,52.370,52.380,3,9,R,CAES,6969325,T,T,0,0,A,C
01/05/2006,15:34:24.000,T,52.360,52.410,3,1,R,BRUT,6969329,T,T,0,3,A,C
01/05/2006,15:34:24.000,T,52.360,52.380,3,9,R,CAES,6969335,T,T,0,0,A,C
01/05/2006,15:34:25.000,N,52.370,52.380,5,20,R,,6969587,N,N,1,0,,C
01/05/2006,15:34:25.000,P,52.360,52.400,5,29,R,,6969764,P,P,0,0,,C
01/05/2006,15:34:25.000,T,52.370,52.410,3,1,R,BRUT,6969789,T,T,0,3,A,C
01/05/2006,15:34:25.000,T,52.370,52.380,3,9,R,CAES,6969813,T,T,0,0,A,C
01/05/2006,15:34:26.000,T,52.370,52.390,3,1,R,BRUT,6969940,T,T,0,0,A,C
01/05/2006,15:34:27.000,N,52.370,52.380,4,20,R,,6970142,N,N,1,0,,C
01/05/2006,15:34:27.000,T,52.200,52.400,17,18,R,TMBR,6970158,T,T,0,3,A,C
01/05/2006,15:34:27.000,T,52.370,52.390,3,1,R,CAES,6970162,T,T,0,0,A,C
01/05/2006,15:34:27.000,N,52.370,52.380,4,17,R,,6970307,N,N,1,0,,C
01/05/2006,15:34:28.000,N,52.370,52.380,4,14,R,,6970545,N,N,1,0,,C
01/05/2006,15:34:28.000,T,52.200,52.380,17,9,R,TMBR,6970563,T,T,0,3,A,C
01/05/2006,15:34:28.000,T,52.370,52.380,3,9,R,CAES,6970570,T,T,0,0,A,C
01/05/2006,15:34:29.000,N,52.370,52.380,12,14,R,,6970881,N,N,1,0,,C
01/05/2006,15:34:29.000,N,52.370,52.380,12,16,R,,6970885,N,N,1,0,,C
01/05/2006,15:34:29.000,N,52.370,52.380,12,1,R,,6970963,N,N,4,0,,C
01/05/2006,15:34:29.000,P,52.360,52.400,5,19,R,,6971082,P,P,0,0,,C
01/05/2006,15:34:29.000,N,52.370,52.390,12,81,R,,6971093,N,N,0,0,,C
01/05/2006,15:34:30.000,X,52.120,52.640,1,1,R,,6971323,X,X,0,0,,C
01/05/2006,15:34:31.000,N,52.370,52.390,12,82,R,,6971684,N,N,0,0,,C
01/05/2006,15:34:32.000,T,52.370,52.410,3,1,R,BRUT,6971880,T,T,0,0,A,C
01/05/2006,15:34:32.000,T,52.370,52.390,3,1,R,BRUT,6971901,T,T,0,0,A,C
01/05/2006,15:34:32.000,P,52.360,52.400,5,25,R,,6971903,P,P,0,0,,C
01/05/2006,15:34:32.000,P,52.360,52.390,5,4,R,,6971906,P,P,0,0,,C
01/05/2006,15:34:32.000,P,52.360,52.390,5,13,R,,6971907,P,P,0,0,,C
01/05/2006,15:34:33.000,N,52.370,52.390,13,82,R,,6972201,N,N,4,0,,C
01/05/2006,15:34:33.000,P,52.360,52.390,5,4,R,,6972446,P,P,0,0,,C
01/05/2006,15:34:34.000,N,52.370,52.390,12,82,R,,6972577,N,N,4,0,,C
01/05/2006,15:34:34.000,P,52.360,52.400,5,19,R,,6972585,P,P,0,0,,C
01/05/2006,15:34:34.000,T,52.200,52.400,17,18,R,TMBR,6972713,T,T,6,3,A,C
01/05/2006,15:34:34.000,T,52.370,52.390,3,1,R,CAES,6972726,T,T,0,0,A,C
01/05/2006,15:34:34.000,T,52.370,52.410,3,1,R,BRUT,6972729,T,T,0,3,A,C
01/05/2006,15:34:34.000,T,52.370,52.400,3,23,R,CAES,6972733,T,T,0,0,A,C
01/05/2006,15:34:34.000,N,52.370,52.390,12,81,R,,6972900,N,N,1,0,,C
01/05/2006,15:34:34.000,T,52.200,52.390,17,3,R,TMBR,6972939,T,T,0,3,A,C
01/05/2006,15:34:34.000,T,52.370,52.390,3,3,R,CAES,6972942,T,T,0,0,A,C
01/05/2006,15:34:34.000,T,52.200,52.420,17,18,R,TMBR,6973109,T,T,0,3,A,C
01/05/2006,15:34:34.000,T,52.370,52.400,3,5,R,CAES,6973111,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.370,52.410,4,1,R,BRUT,6973161,T,T,0,3,A,C
01/05/2006,15:34:35.000,T,52.370,52.400,4,5,R,CAES,6973183,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.370,52.830,4,20,R,BRUT,6973349,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.370,52.830,3,20,R,BRUT,6973357,T,T,0,3,A,C
01/05/2006,15:34:35.000,T,52.370,52.400,3,5,R,CAES,6973362,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.370,52.400,3,1,R,BRUT,6973456,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.370,52.400,3,6,R,CAES,6973463,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.200,52.390,17,2,R,TMBR,6973523,T,T,0,3,A,C
01/05/2006,15:34:35.000,T,52.370,52.390,3,2,R,CAES,6973525,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.380,52.400,1,1,R,BRUT,6973530,T,T,4,3,A,C
01/05/2006,15:34:35.000,T,52.380,52.390,1,2,R,CAES,6973536,T,T,0,0,A,C
01/05/2006,15:34:35.000,T,52.380,52.830,1,20,R,BRUT,6973591,T,T,0,0,A,C
01/05/2006,15:34:35.000,P,52.360,52.400,5,1,R,,6973612,P,P,0,0,,C
01/05/2006,15:34:35.000,P,52.370,52.400,9,2,R,,6973683,P,P,0,0,,C
01/05/2006,15:34:35.000,N,52.370,52.390,12,80,R,,6973856,N,N,4,0,,C
01/05/2006,15:34:35.000,N,52.370,52.390,12,67,R,,6973912,N,N,4,0,,C
01/05/2006,15:34:36.000,N,52.370,52.390,12,57,R,,6974105,N,N,4,0,,C
01/05/2006,15:34:36.000,N,52.370,52.390,12,55,R,,6974126,N,N,4,0,,C
01/05/2006,15:34:36.000,N,52.370,52.390,12,42,R,,6974517,N,N,4,0,,C
01/05/2006,15:34:37.000,P,52.370,52.400,11,2,R,,6974841,P,P,0,0,,C
01/05/2006,15:34:38.000,P,52.380,52.400,4,2,R,,6975249,P,P,6,0,,C
01/05/2006,15:34:38.000,N,52.370,52.390,17,42,R,,6975470,N,N,0,0,,C
01/05/2006,15:34:38.000,N,52.370,52.390,12,19,R,,6975605,N,N,6,0,,C
01/05/2006,15:34:38.000,T,52.370,52.830,3,20,R,BRUT,6975648,T,T,0,3,A,C
01/05/2006,15:34:38.000,T,52.370,52.390,3,2,R,CAES,6975653,T,T,0,0,A,C
01/05/2006,15:34:38.000,T,52.200,52.420,17,18,R,TMBR,6975679,T,T,0,3,A,C
01/05/2006,15:34:38.000,T,52.370,52.400,3,5,R,CAES,6975686,T,T,0,0,A,C
01/05/2006,15:34:38.000,T,52.370,52.410,3,1,R,BRUT,6975692,T,T,0,0,A,C
01/05/2006,15:34:38.000,N,52.370,52.390,12,14,R,,6975784,N,N,6,0,,C
01/05/2006,15:34:39.000,P,52.380,52.410,4,10,R,,6976006,P,P,0,0,,C
01/05/2006,15:34:39.000,P,52.380,52.410,6,10,R,,6976034,P,P,6,0,,C
01/05/2006,15:34:39.000,T,52.380,52.410,1,1,R,BRUT,6976053,T,T,0,3,A,C
01/05/2006,15:34:39.000,T,52.380,52.400,1,5,R,CAES,6976056,T,T,0,0,A,C
01/05/2006,15:34:39.000,T,52.380,52.830,1,20,R,BRUT,6976074,T,T,0,0,A,C
01/05/2006,15:34:39.000,T,52.370,52.830,4,20,R,BRUT,6976119,T,T,0,3,A,C
01/05/2006,15:34:39.000,T,52.370,52.400,4,5,R,CAES,6976123,T,T,0,0,A,C
01/05/2006,15:34:39.000,T,52.370,52.410,4,1,R,BRUT,6976128,T,T,0,0,A,C
01/05/2006,15:34:39.000,N,52.370,52.390,12,9,R,,6976132,N,N,6,0,,C
01/05/2006,15:34:39.000,T,52.380,52.410,3,1,R,BRUT,6976148,T,T,0,3,A,C
01/05/2006,15:34:39.000,T,52.380,52.400,3,5,R,CAES,6976151,T,T,0,0,A,C
01/05/2006,15:34:39.000,P,52.380,52.410,6,11,R,,6976281,P,P,0,0,,C
01/05/2006,15:34:39.000,P,52.380,52.410,6,18,R,,6976425,P,P,0,0,,C
01/05/2006,15:34:40.000,T,52.380,52.830,3,20,R,BRUT,6976613,T,T,0,0,A,C
01/05/2006,15:34:40.000,P,52.380,52.410,6,8,R,,6976644,P,P,0,0,,C
01/05/2006,15:34:40.000,T,52.380,52.830,4,20,R,BRUT,6976648,T,T,0,3,A,C
01/05/2006,15:34:40.000,T,52.380,52.400,4,5,R,CAES,6976653,T,T,0,0,A,C
01/05/2006,15:34:40.000,P,52.380,52.410,6,14,R,,6976705,P,P,0,0,,C
01/05/2006,15:34:40.000,P,52.380,52.410,6,8,R,,6976709,P,P,0,0,,C
01/05/2006,15:34:40.000,N,52.380,52.390,1,9,R,,6976787,N,N,0,0,,C
01/05/2006,15:34:40.000,N,52.380,52.390,9,8,R,,6976794,N,N,1,0,,C
01/05/2006,15:34:40.000,T,52.380,52.830,35,20,R,BRUT,6976819,T,T,4,3,A,C
01/05/2006,15:34:40.000,T,52.380,52.400,35,5,R,CAES,6976846,T,T,0,0,A,C
01/05/2006,15:34:40.000,T,52.380,52.830,34,20,R,BRUT,6976896,T,T,4,3,A,C
01/05/2006,15:34:40.000,T,52.380,52.400,34,5,R,CAES,6976926,T,T,0,0,A,C
01/05/2006,15:34:40.000,T,52.380,52.830,35,20,R,BRUT,6976946,T,T,4,3,A,C
01/05/2006,15:34:40.000,T,52.380,52.400,35,5,R,CAES,6976948,T,T,0,0,A,C
01/05/2006,15:34:40.000,T,52.380,52.410,35,1,R,BRUT,6976951,T,T,0,0,A,C
01/05/2006,15:34:40.000,T,52.380,52.830,35,21,R,BRUT,6976953,T,T,0,0,A,C
01/05/2006,15:34:40.000,T,52.380,52.830,4,21,R,BRUT,6976960,T,T,6,3,A,C
01/05/2006,15:34:40.000,T,52.380,52.400,4,5,R,CAES,6976961,T,T,0,0,A,C
01/05/2006,15:34:40.000,T,52.380,52.410,4,1,R,BRUT,6976963,T,T,0,0,A,C
01/05/2006,15:34:40.000,P,52.380,52.410,37,9,R,,6976965,P,P,6,0,,C
01/05/2006,15:34:40.000,P,52.380,52.410,37,8,R,,6976967,P,P,0,0,,C
01/05/2006,15:34:40.000,T,52.380,52.410,3,1,R,BRUT,6976968,T,T,0,3,A,C
01/05/2006,15:34:40.000,T,52.380,52.400,3,5,R,CAES,6976969,T,T,0,0,A,C
01/05/2006,15:34:41.000,P,52.380,52.410,6,8,R,,6976982,P,P,6,0,,C
01/05/2006,15:34:41.000,P,52.380,52.410,6,8,R,,6976985,P,P,0,0,,C
01/05/2006,15:34:41.000,P,52.380,52.410,6,15,R,,6977001,P,P,0,0,,C
01/05/2006,15:34:41.000,N,52.380,52.390,17,8,R,,6977079,N,N,1,0,,C
01/05/2006,15:34:41.000,N,52.390,52.400,2,46,R,,6977149,N,N,1,0,,C
01/05/2006,15:34:41.000,N,52.390,52.400,7,46,R,,6977154,N,N,1,0,,C
01/05/2006,15:34:41.000,B,51.880,52.500,1,20,R,,6977173,B,B,0,0,,C
01/05/2006,15:34:41.000,B,51.880,52.500,1,20,R,,6977202,B,B,0,0,,C
01/05/2006,15:34:41.000,X,52.130,52.640,1,1,R,,6977240,X,X,0,0,,C
01/05/2006,15:34:41.000,T,52.380,52.410,4,1,R,BRUT,6977252,T,T,0,3,A,C
01/05/2006,15:34:41.000,T,52.380,52.400,4,5,R,CAES,6977254,T,T,0,0,A,C
01/05/2006,15:34:41.000,T,52.380,52.410,5,1,R,BRUT,6977256,T,T,0,3,A,C
01/05/2006,15:34:41.000,T,52.380,52.400,5,5,R,CAES,6977258,T,T,0,0,A,C
01/05/2006,15:34:41.000,T,52.380,52.410,6,1,R,BRUT,6977283,T,T,0,3,A,C
01/05/2006,15:34:41.000,T,52.380,52.400,6,5,R,CAES,6977285,T,T,0,0,A,C
01/05/2006,15:34:41.000,N,52.380,52.400,17,46,R,,6977314,N,N,1,0,,C
01/05/2006,15:34:41.000,T,52.380,52.410,7,1,R,BRUT,6977318,T,T,0,3,A,C
01/05/2006,15:34:41.000,T,52.380,52.400,7,5,R,CAES,6977325,T,T,0,0,A,C
01/05/2006,15:34:41.000,B,51.890,52.500,1,20,R,,6977371,B,B,0,0,,C
01/05/2006,15:34:41.000,B,51.890,52.500,1,20,R,,6977378,B,B,0,0,,C
01/05/2006,15:34:41.000,B,51.890,52.500,1,20,R,,6977396,B,B,0,0,,C
01/05/2006,15:34:41.000,X,52.140,52.650,1,1,R,,6977401,X,X,0,0,,C
01/05/2006,15:34:41.000,P,52.380,52.410,8,15,R,,6977424,P,P,0,0,,C
01/05/2006,15:34:41.000,T,52.380,52.830,7,20,R,BRUT,6977428,T,T,0,0,A,C
01/05/2006,15:34:42.000,T,52.200,52.400,17,8,R,TMBR,6977564,T,T,0,3,A,C
01/05/2006,15:34:42.000,T,52.380,52.400,7,13,R,CAES,6977568,T,T,0,0,A,C
01/05/2006,15:34:42.000,N,52.390,52.400,1,46,R,,6977571,N,N,1,0,,C
01/05/2006,15:34:42.000,P,52.380,52.410,8,8,R,,6977629,P,P,0,0,,C
01/05/2006,15:34:42.000,P,52.380,52.410,4,9,R,,6977649,P,P,0,0,,C
01/05/2006,15:34:42.000,N,52.390,52.400,2,46,R,,6977654,N,N,1,0,,C
01/05/2006,15:34:42.000,N,52.390,52.400,10,46,R,,6977696,N,N,1,0,,C
01/05/2006,15:34:42.000,N,52.390,52.400,11,46,R,,6977713,N,N,1,0,,C
01/05/2006,15:34:42.000,N,52.390,52.400,15,46,R,,6977718,N,N,1,0,,C
01/05/2006,15:34:42.000,X,52.130,52.650,1,1,R,,6977755,X,X,0,0,,C
01/05/2006,15:34:42.000,P,52.380,52.410,4,13,R,,6977778,P,P,0,0,,C
01/05/2006,15:34:42.000,X,52.140,52.650,1,1,R,,6977898,X,X,0,0,,C
01/05/2006,15:34:42.000,T,52.380,52.410,3,1,R,BRUT,6977999,T,T,0,3,A,C
01/05/2006,15:34:42.000,T,52.380,52.400,3,13,R,CAES,6978014,T,T,0,0,A,C
01/05/2006,15:34:43.000,N,52.390,52.400,20,46,R,,6978192,N,N,1,0,,C
01/05/2006,15:34:44.000,N,52.390,52.400,14,46,R,,6978440,N,N,1,0,,C
01/05/2006,15:34:44.000,P,52.380,52.410,2,13,R,,6978730,P,P,0,0,,C
01/05/2006,15:34:45.000,N,52.390,52.400,12,46,R,,6978843,N,N,1,0,,C
01/05/2006,15:34:46.000,N,52.390,52.400,20,46,R,,6979273,N,N,1,0,,C
01/05/2006,15:34:47.000,P,52.380,52.400,2,3,R,,6979741,P,P,0,0,,C
01/05/2006,15:34:47.000,P,52.380,52.400,2,11,R,,6979773,P,P,0,0,,C
01/05/2006,15:34:47.000,N,52.390,52.400,9,46,R,,6979822,N,N,1,0,,C
01/05/2006,15:34:49.000,N,52.390,52.400,9,26,R,,6980306,N,N,1,0,,C
01/05/2006,15:34:50.000,P,52.380,52.400,2,3,R,,6980705,P,P,0,0,,C
01/05/2006,15:34:50.000,T,52.200,52.420,17,18,R,TMBR,6980726,T,T,0,3,A,C
01/05/2006,15:34:50.000,T,52.380,52.400,3,5,R,CAES,6980730,T,T,0,0,A,C
01/05/2006,15:34:51.000,N,52.390,52.400,10,35,R,,6981182,N,N,1,0,,C
01/05/2006,15:34:52.000,T,52.390,52.410,3,1,R,BRUT,6981404,T,T,0,3,A,C
01/05/2006,15:34:52.000,T,52.390,52.400,3,5,R,CAES,6981424,T,T,0,0,A,C
01/05/2006,15:34:52.000,P,52.380,52.400,2,11,R,,6981633,P,P,0,0,,C
01/05/2006,15:34:53.000,T,52.200,52.400,17,8,R,TMBR,6981731,T,T,0,3,A,C
01/05/2006,15:34:53.000,T,52.390,52.400,3,13,R,CAES,6981742,T,T,0,0,A,C
01/05/2006,15:34:53.000,N,52.390,52.400,10,29,R,,6981928,N,N,1,0,,C
01/05/2006,15:34:54.000,N,52.390,52.400,10,23,R,,6982138,N,N,1,0,,C
01/05/2006,15:34:55.000,N,52.390,52.400,18,23,R,,6982547,N,N,1,0,,C
01/05/2006,15:34:55.000,N,52.390,52.400,11,14,R,,6982551,N,N,1,0,,C
01/05/2006,15:34:56.000,N,52.390,52.400,11,18,R,,6982899,N,N,1,0,,C
01/05/2006,15:34:56.000,P,52.380,52.400,2,3,R,,6982911,P,P,0,0,,C
01/05/2006,15:34:56.000,T,52.200,52.420,17,18,R,TMBR,6983035,T,T,0,3,A,C
01/05/2006,15:34:56.000,T,52.390,52.400,3,5,R,CAES,6983036,T,T,0,0,A,C
01/05/2006,15:34:56.000,P,52.370,52.400,9,3,R,,6983051,P,P,0,0,,C
01/05/2006,15:34:56.000,N,52.390,52.400,11,20,R,,6983234,N,N,1,0,,C
01/05/2006,15:34:57.000,T,52.200,52.400,17,8,R,TMBR,6983474,T,T,0,3,A,C
01/05/2006,15:34:57.000,T,52.390,52.400,3,13,R,CAES,6983480,T,T,0,0,A,C
01/05/2006,15:34:57.000,P,52.370,52.400,9,11,R,,6983699,P,P,0,0,,C
01/05/2006,15:34:58.000,N,52.390,52.400,11,21,R,,6983988,N,N,1,0,,C
01/05/2006,15:35:04.000,T,52.390,52.410,2,1,R,BRUT,6986243,T,T,0,3,A,C
01/05/2006,15:35:04.000,T,52.390,52.400,2,13,R,CAES,6986245,T,T,0,0,A,C
01/05/2006,15:35:04.000,N,52.390,52.400,12,21,R,,6986465,N,N,1,0,,C
01/05/2006,15:35:05.000,N,52.390,52.400,12,26,R,,6986842,N,N,1,0,,C
01/05/2006,15:35:06.000,T,52.200,52.420,17,18,R,TMBR,6987176,T,T,0,3,A,C
01/05/2006,15:35:06.000,T,52.390,52.400,2,5,R,CAES,6987179,T,T,0,0,A,C
01/05/2006,15:35:06.000,P,52.370,52.400,9,3,R,,6987181,P,P,0,0,,C
01/05/2006,15:35:09.000,N,52.390,52.400,12,21,R,,6988122,N,N,1,0,,C
01/05/2006,15:35:10.000,N,52.390,52.400,12,20,R,,6988735,N,N,1,0,,C
01/05/2006,15:35:11.000,T,52.200,52.400,17,2,R,TMBR,6988851,T,T,0,0,A,C
01/05/2006,15:35:11.000,T,52.390,52.400,2,7,R,CAES,6988856,T,T,0,0,A,C
01/05/2006,15:35:11.000,P,52.370,52.400,9,5,R,,6988865,P,P,0,0,,C
01/05/2006,15:35:11.000,N,52.390,52.400,12,22,R,,6989229,N,N,1,0,,C
01/05/2006,15:35:12.000,N,52.390,52.400,12,25,R,,6989409,N,N,1,0,,C
01/05/2006,15:35:13.000,N,52.390,52.400,12,31,R,,6989608,N,N,1,0,,C
01/05/2006,15:35:16.000,P,52.370,52.400,7,5,R,,6991018,P,P,0,0,,C
01/05/2006,15:35:16.000,P,52.370,52.400,11,5,R,,6991026,P,P,0,0,,C
01/05/2006,15:35:16.000,P,52.370,52.400,11,3,R,,6991054,P,P,0,0,,C
01/05/2006,15:35:17.000,T,52.200,52.420,17,18,R,TMBR,6991226,T,T,0,0,A,C
01/05/2006,15:35:17.000,T,52.390,52.400,2,5,R,CAES,6991230,T,T,0,0,A,C
01/05/2006,15:35:17.000,N,52.390,52.400,12,30,R,,6991512,N,N,1,0,,C
01/05/2006,15:35:19.000,P,52.370,52.400,11,11,R,,6992050,P,P,0,0,,C
01/05/2006,15:35:19.000,T,52.200,52.400,17,8,R,TMBR,6992061,T,T,0,3,A,C
01/05/2006,15:35:19.000,T,52.390,52.400,2,13,R,CAES,6992079,T,T,0,0,A,C
01/05/2006,15:35:19.000,N,52.390,52.400,12,36,R,,6992104,N,N,1,0,,C
01/05/2006,15:35:19.000,N,52.390,52.400,12,37,R,,6992265,N,N,1,0,,C
01/05/2006,15:35:20.000,N,52.390,52.400,12,38,R,,6992533,N,N,1,0,,C
01/05/2006,15:35:21.000,N,52.390,52.400,5,38,R,,6992833,N,N,1,0,,C
01/05/2006,15:35:22.000,P,52.370,52.400,7,11,R,,6993039,P,P,0,0,,C
01/05/2006,15:35:23.000,N,52.390,52.400,5,37,R,,6993294,N,N,1,0,,C
01/05/2006,15:35:23.000,N,52.390,52.400,6,37,R,,6993378,N,N,1,0,,C
01/05/2006,15:35:25.000,N,52.390,52.400,11,37,R,,6993942,N,N,1,0,,C
01/05/2006,15:35:25.000,P,52.370,52.400,11,11,R,,6994085,P,P,0,0,,C
01/05/2006,15:35:25.000,N,52.390,52.400,11,38,R,,6994103,N,N,1,0,,C
01/05/2006,15:35:31.000,N,52.390,52.400,5,38,R,,6995464,N,N,1,0,,C
01/05/2006,15:35:31.000,P,52.370,52.400,7,11,R,,6995637,P,P,0,0,,C
01/05/2006,15:35:31.000,N,52.390,52.400,6,38,R,,6995670,N,N,1,0,,C
01/05/2006,15:35:32.000,N,52.390,52.400,7,38,R,,6995920,N,N,1,0,,C
01/05/2006,15:35:33.000,N,52.390,52.400,7,39,R,,6996089,N,N,1,0,,C
01/05/2006,15:35:34.000,N,52.390,52.400,7,34,R,,6996352,N,N,1,0,,C
01/05/2006,15:35:34.000,N,52.390,52.400,7,29,R,,6996513,N,N,1,0,,C
01/05/2006,15:35:35.000,N,52.390,52.400,7,33,R,,6996886,N,N,1,0,,C
01/05/2006,15:35:37.000,N,52.390,52.400,7,32,R,,6997279,N,N,1,0,,C
01/05/2006,15:35:37.000,N,52.390,52.400,14,32,R,,6997285,N,N,1,0,,C
01/05/2006,15:35:37.000,P,52.370,52.400,7,24,R,,6997460,P,P,0,0,,C
01/05/2006,15:35:37.000,T,52.390,52.830,2,20,R,BRUT,6997467,T,T,0,0,A,C
01/05/2006,15:35:37.000,P,52.360,52.400,1,24,R,,6997494,P,P,0,0,,C
01/05/2006,15:35:37.000,T,52.390,52.400,2,1,R,BRUT,6997516,T,T,0,0,A,C
01/05/2006,15:35:37.000,T,52.390,52.400,2,14,R,CAES,6997524,T,T,0,0,A,C
01/05/2006,15:35:37.000,P,52.370,52.400,10,24,R,,6997550,P,P,0,0,,C
01/05/2006,15:35:38.000,N,52.390,52.400,14,34,R,,6997627,N,N,1,0,,C
01/05/2006,15:35:38.000,P,52.370,52.400,11,16,R,,6997811,P,P,0,0,,C
01/05/2006,15:35:38.000,T,52.200,52.400,17,8,R,TMBR,6997816,T,T,0,0,A,C
01/05/2006,15:35:38.000,P,52.370,52.400,11,24,R,,6997843,P,P,0,0,,C
01/05/2006,15:35:38.000,N,52.390,52.400,14,47,R,,6997869,N,N,1,0,,C
01/05/2006,15:35:38.000,T,52.390,52.830,2,20,R,BRUT,6997892,T,T,0,0,A,C
01/05/2006,15:35:38.000,T,52.390,52.400,2,13,R,CAES,6997913,T,T,0,0,A,C
01/05/2006,15:35:38.000,N,52.390,52.400,13,47,R,,6997918,N,N,1,0,,C
01/05/2006,15:35:41.000,N,52.390,52.400,13,48,R,,6998737,N,N,1,0,,C
01/05/2006,15:35:43.000,T,52.050,52.400,5,3,R,TRIM,6999397,T,T,0,0,A,C
01/05/2006,15:35:43.000,T,52.390,52.400,2,11,R,CAES,6999400,T,T,0,0,A,C
01/05/2006,15:35:43.000,T,52.390,52.420,2,1,R,BRUT,6999451,T,T,0,0,A,C
01/05/2006,15:35:44.000,N,52.390,52.400,13,49,R,,6999563,N,N,1,0,,C
01/05/2006,15:35:45.000,P,52.370,52.400,11,16,R,,6999911,P,P,0,0,,C
01/05/2006,15:35:45.000,T,52.200,52.420,17,18,R,TMBR,6999920,T,T,0,3,A,C
01/05/2006,15:35:45.000,T,52.390,52.400,2,3,R,CAES,6999959,T,T,0,0,A,C
01/05/2006,15:35:45.000,N,52.390,52.400,13,48,R,,7000009,N,N,1,0,,C
01/05/2006,15:35:47.000,N,52.390,52.400,13,54,R,,7000460,N,N,1,0,,C
01/05/2006,15:35:49.000,N,52.390,52.400,13,53,R,,7001090,N,N,1,0,,C
01/05/2006,15:35:50.000,N,52.390,52.400,13,48,R,,7001598,N,N,1,0,,C
01/05/2006,15:35:51.000,N,52.390,52.400,14,48,R,,7001715,N,N,1,0,,C
01/05/2006,15:35:51.000,T,.010,52.420,1,1,R,BRUT,7001740,T,T,0,3,A,C
01/05/2006,15:35:51.000,T,52.200,52.400,17,3,R,CAES,7001743,T,T,0,0,A,C
01/05/2006,15:35:51.000,T,52.370,52.420,1,1,R,BRUT,7001821,T,T,0,3,A,C
01/05/2006,15:35:51.000,T,52.370,52.400,1,3,R,CAES,7001825,T,T,0,0,A,C
01/05/2006,15:35:51.000,T,52.200,52.400,17,15,R,TMBR,7001840,T,T,0,3,A,C
01/05/2006,15:35:51.000,T,52.370,52.400,1,18,R,CAES,7001844,T,T,0,0,A,C
01/05/2006,15:35:51.000,P,52.370,52.400,11,31,R,,7001862,P,P,0,0,,C
01/05/2006,15:35:52.000,N,52.390,52.400,14,35,R,,7002027,N,N,1,0,,C
01/05/2006,15:35:53.000,N,52.390,52.400,15,35,R,,7002099,N,N,1,0,,C
01/05/2006,15:35:56.000,N,52.390,52.400,14,35,R,,7003036,N,N,1,0,,C
01/05/2006,15:35:57.000,N,52.390,52.400,28,35,R,,7003466,N,N,1,0,,C
01/05/2006,15:35:58.000,N,52.390,52.400,31,33,R,,7003695,N,N,1,0,,C
01/05/2006,15:36:01.000,N,52.390,52.400,29,33,R,,7004478,N,N,1,0,,C
01/05/2006,15:36:01.000,N,52.390,52.400,28,37,R,,7004585,N,N,1,0,,C
01/05/2006,15:36:02.000,N,52.390,52.400,28,36,R,,7004798,N,N,1,0,,C
01/05/2006,15:36:02.000,N,52.390,52.400,27,36,R,,7004829,N,N,1,0,,C
01/05/2006,15:36:02.000,N,52.390,52.400,27,35,R,,7004946,N,N,1,0,,C
01/05/2006,15:36:03.000,P,52.370,52.400,10,31,R,,7005323,P,P,0,0,,C
01/05/2006,15:36:03.000,T,52.370,52.830,1,20,R,BRUT,7005325,T,T,0,0,A,C
01/05/2006,15:36:03.000,P,52.370,52.400,10,18,R,,7005329,P,P,0,0,,C
01/05/2006,15:36:03.000,T,51.810,52.830,20,20,R,BRUT,7005350,T,T,0,3,A,C
01/05/2006,15:36:03.000,T,52.200,52.400,17,18,R,CAES,7005355,T,T,0,0,A,C
01/05/2006,15:36:03.000,N,52.390,52.400,28,35,R,,7005412,N,N,1,0,,C
01/05/2006,15:36:04.000,T,51.810,52.400,20,1,R,BRUT,7005698,T,T,0,0,A,C
01/05/2006,15:36:04.000,T,52.200,52.400,17,19,R,CAES,7005701,T,T,0,0,A,C
01/05/2006,15:36:04.000,T,52.350,52.400,1,1,R,BRUT,7005720,T,T,0,3,A,C
01/05/2006,15:36:04.000,T,52.350,52.400,1,19,R,CAES,7005723,T,T,0,0,A,C
01/05/2006,15:36:05.000,N,52.390,52.400,27,31,R,,7005831,N,N,1,0,,C
01/05/2006,15:36:05.000,N,52.390,52.400,27,30,R,,7005976,N,N,1,0,,C
01/05/2006,15:36:07.000,N,52.390,52.400,27,31,R,,7006413,N,N,1,0,,C
01/05/2006,15:36:14.000,N,52.390,52.400,33,31,R,,7008150,N,N,1,0,,C
01/05/2006,15:36:14.000,P,52.370,52.400,10,3,R,,7008385,P,P,0,0,,C
01/05/2006,15:36:14.000,P,52.370,52.400,11,3,R,,7008388,P,P,0,0,,C
01/05/2006,15:36:15.000,T,52.200,52.410,17,18,R,TMBR,7008469,T,T,0,3,A,C
01/05/2006,15:36:15.000,T,52.350,52.400,1,4,R,CAES,7008475,T,T,0,0,A,C
01/05/2006,15:36:15.000,T,52.370,52.400,1,1,R,BRUT,7008497,T,T,0,3,A,C
01/05/2006,15:36:15.000,T,52.370,52.400,1,4,R,CAES,7008504,T,T,0,0,A,C
01/05/2006,15:36:15.000,T,52.370,52.420,1,1,R,BRUT,7008523,T,T,0,0,A,C
01/05/2006,15:36:15.000,T,52.370,52.400,1,3,R,CAES,7008529,T,T,0,0,A,C
01/05/2006,15:36:15.000,N,52.390,52.400,33,37,R,,7008613,N,N,1,0,,C
01/05/2006,15:36:16.000,T,52.200,52.430,17,18,R,TMBR,7008779,T,T,0,0,A,C
01/05/2006,15:36:16.000,N,52.390,52.400,36,37,R,,7008803,N,N,1,0,,C
01/05/2006,15:36:16.000,N,52.390,52.400,38,37,R,,7008905,N,N,1,0,,C
01/05/2006,15:36:16.000,T,52.200,52.400,17,15,R,TMBR,7008969,T,T,0,3,A,C
01/05/2006,15:36:16.000,T,52.370,52.400,1,18,R,CAES,7008972,T,T,0,0,A,C
01/05/2006,15:36:17.000,P,52.370,52.400,11,18,R,,7009006,P,P,0,0,,C
01/05/2006,15:36:18.000,N,52.390,52.400,38,40,R,,7009506,N,N,1,0,,C
01/05/2006,15:36:19.000,N,52.390,52.400,38,34,R,,7009729,N,N,1,0,,C
01/05/2006,15:36:20.000,N,52.390,52.400,38,37,R,,7009954,N,N,1,0,,C
01/05/2006,15:36:21.000,P,52.370,52.400,11,3,R,,7010325,P,P,0,0,,C
01/05/2006,15:36:21.000,T,52.200,52.430,17,18,R,TMBR,7010335,T,T,0,3,A,C
01/05/2006,15:36:21.000,T,52.370,52.400,1,3,R,CAES,7010345,T,T,0,0,A,C
01/05/2006,15:36:22.000,N,52.390,52.400,1,37,R,,7010737,N,N,1,0,,C
01/05/2006,15:36:23.000,P,52.370,52.410,3,5,R,,7010899,P,P,0,0,,C
01/05/2006,15:36:23.000,P,52.370,52.410,1,5,R,,7010907,P,P,0,0,,C
01/05/2006,15:36:23.000,T,52.050,104.850,5,1,R,TRIM,7010925,T,T,0,3,A,C
01/05/2006,15:36:23.000,T,52.370,52.420,1,1,R,CAES,7010927,T,T,0,0,A,C
01/05/2006,15:36:23.000,T,52.350,52.420,1,1,R,BRUT,7010930,T,T,0,1,A,C
01/05/2006,15:36:23.000,T,52.350,52.420,1,1,R,CAES,7010935,T,T,0,0,A,C
01/05/2006,15:36:23.000,P,52.370,52.400,1,4,R,,7010939,P,P,0,0,,C
01/05/2006,15:36:23.000,T,52.370,52.400,1,1,R,BRUT,7010942,T,T,0,1,A,C
01/05/2006,15:36:23.000,T,52.370,52.400,1,1,R,CAES,7010943,T,T,0,0,A,C
01/05/2006,15:36:23.000,T,52.050,52.450,5,3,R,TRIM,7010954,T,T,0,0,A,C
01/05/2006,15:36:23.000,T,52.370,104.870,1,1,R,BRUT,7010956,T,T,0,3,A,C
01/05/2006,15:36:23.000,T,52.370,52.430,1,18,R,CAES,7010958,T,T,0,0,A,C
01/05/2006,15:36:23.000,T,52.370,52.830,1,20,R,BRUT,7010960,T,T,0,0,A,C
01/05/2006,15:36:23.000,P,52.370,52.410,1,5,R,,7010962,P,P,0,0,,C
01/05/2006,15:36:24.000,N,52.390,52.400,1,27,R,,7011098,N,N,1,0,,C
01/05/2006,15:36:25.000,N,52.380,52.400,7,27,R,,7011479,N,N,1,0,,C
01/05/2006,15:36:25.000,N,52.380,52.390,7,1,R,,7011484,N,N,1,0,,C
01/05/2006,15:36:26.000,X,52.130,52.650,1,1,R,,7011575,X,X,0,0,,C
01/05/2006,15:36:26.000,B,51.880,52.500,1,20,R,,7011581,B,B,0,0,,C
01/05/2006,15:36:26.000,B,51.880,52.500,1,20,R,,7011602,B,B,0,0,,C
01/05/2006,15:36:26.000,T,51.810,52.830,20,20,R,BRUT,7011608,T,T,0,3,A,C
01/05/2006,15:36:26.000,T,52.200,52.430,17,18,R,CAES,7011625,T,T,0,0,A,C
01/05/2006,15:36:26.000,X,52.130,52.640,1,1,R,,7011652,X,X,0,0,,C
01/05/2006,15:36:27.000,N,52.380,52.400,7,26,R,,7011859,N,N,1,0,,C
01/05/2006,15:36:27.000,N,52.380,52.400,7,24,R,,7011863,N,N,1,0,,C
01/05/2006,15:36:27.000,N,52.380,52.400,7,10,R,,7011887,N,N,1,0,,C
01/05/2006,15:36:27.000,X,52.130,52.650,1,1,R,,7012000,X,X,0,0,,C
01/05/2006,15:36:27.000,P,52.370,52.410,1,5,R,,7012005,P,P,0,0,,C
01/05/2006,15:36:28.000,N,52.380,52.400,7,1,R,,7012126,N,N,1,0,,C
01/05/2006,15:36:28.000,P,52.370,52.400,1,4,R,,7012143,P,P,6,0,,C
01/05/2006,15:36:28.000,P,52.370,52.400,1,19,R,,7012162,P,P,6,0,,C
01/05/2006,15:36:28.000,T,52.200,52.390,17,15,R,TMBR,7012167,T,T,4,1,A,C
01/05/2006,15:36:28.000,T,52.200,52.390,17,15,R,CAES,7012171,T,T,0,0,A,C
01/05/2006,15:36:29.000,T,52.200,104.910,17,1,R,TMBR,7012649,T,T,6,3,A,C
01/05/2006,15:36:29.000,T,52.200,52.450,17,3,R,CAES,7012651,T,T,0,0,A,C
01/05/2006,15:36:30.000,N,52.380,52.410,7,58,R,,7012689,N,N,0,0,,C
01/05/2006,15:36:30.000,P,52.370,52.400,1,4,R,,7012711,P,P,6,0,,C
01/05/2006,15:36:30.000,T,52.200,52.410,17,18,R,TMBR,7012717,T,T,0,1,A,C
01/05/2006,15:36:30.000,T,52.200,52.410,17,18,R,CAES,7012721,T,T,0,0,A,C
01/05/2006,15:36:30.000,N,52.380,52.400,7,7,R,,7012725,N,N,1,0,,C
01/05/2006,15:36:30.000,P,52.370,52.400,1,5,R,,7012736,P,P,0,0,,C
01/05/2006,15:36:30.000,T,52.200,52.400,17,1,R,TMBR,7012761,T,T,0,1,A,C
01/05/2006,15:36:30.000,T,52.200,52.400,17,1,R,CAES,7012779,T,T,0,0,A,C
01/05/2006,15:36:30.000,N,52.380,52.400,7,11,R,,7012835,N,N,1,0,,C
01/05/2006,15:36:30.000,T,51.810,52.410,20,1,R,BRUT,7012839,T,T,0,0,A,C
01/05/2006,15:36:30.000,X,52.130,52.660,1,1,R,,7012840,X,X,0,0,,C
01/05/2006,15:36:30.000,T,52.370,52.410,1,1,R,BRUT,7012859,T,T,0,3,A,C
01/05/2006,15:36:30.000,T,52.370,52.400,1,1,R,CAES,7012864,T,T,0,0,A,C
01/05/2006,15:36:30.000,X,52.130,52.650,1,1,R,,7012895,X,X,0,0,,C
01/05/2006,15:36:31.000,N,52.390,52.400,6,11,R,,7012970,N,N,1,0,,C
01/05/2006,15:36:31.000,N,52.390,52.400,6,42,R,,7013125,N,N,1,0,,C
01/05/2006,15:36:31.000,B,51.890,52.500,1,20,R,,7013131,B,B,0,0,,C
01/05/2006,15:36:31.000,X,52.140,52.650,1,1,R,,7013137,X,X,0,0,,C
01/05/2006,15:36:31.000,P,52.370,52.400,8,5,R,,7013140,P,P,0,0,,C
01/05/2006,15:36:31.000,T,52.200,104.830,17,1,R,TMBR,7013167,T,T,0,3,A,C
01/05/2006,15:36:31.000,T,52.370,52.410,1,1,R,CAES,7013186,T,T,0,0,A,C
01/05/2006,15:36:31.000,P,52.370,52.410,8,5,R,,7013187,P,P,0,0,,C
01/05/2006,15:36:32.000,P,52.370,52.400,8,1,R,,7013229,P,P,0,0,,C
01/05/2006,15:36:32.000,T,52.200,52.430,17,18,R,TMBR,7013239,T,T,0,0,A,C
01/05/2006,15:36:32.000,N,52.390,52.400,6,1,R,,7013269,N,N,6,0,,C
01/05/2006,15:36:32.000,T,52.200,52.400,17,1,R,TMBR,7013297,T,T,0,3,A,C
01/05/2006,15:36:32.000,T,52.370,52.400,1,1,R,CAES,7013302,T,T,0,0,A,C
01/05/2006,15:36:32.000,P,52.370,52.410,8,5,R,,7013304,P,P,6,0,,C
01/05/2006,15:36:32.000,T,52.200,52.430,17,18,R,TMBR,7013321,T,T,0,3,A,C
01/05/2006,15:36:32.000,T,52.370,52.410,1,1,R,CAES,7013323,T,T,0,0,A,C
01/05/2006,15:36:32.000,P,52.370,52.400,8,1,R,,7013324,P,P,0,0,,C
01/05/2006,15:36:32.000,T,52.200,52.400,17,1,R,TMBR,7013325,T,T,0,3,A,C
01/05/2006,15:36:32.000,T,52.370,52.400,1,1,R,CAES,7013326,T,T,0,0,A,C
01/05/2006,15:36:32.000,T,52.200,104.830,17,1,R,TMBR,7013327,T,T,0,3,A,C
01/05/2006,15:36:32.000,T,52.370,52.410,1,1,R,CAES,7013335,T,T,0,0,A,C
01/05/2006,15:36:32.000,P,52.370,52.410,8,5,R,,7013338,P,P,0,0,,C
01/05/2006,15:36:32.000,T,52.200,52.430,17,18,R,TMBR,7013339,T,T,0,0,A,C
01/05/2006,15:36:32.000,P,52.370,52.400,8,1,R,,7013340,P,P,0,0,,C
01/05/2006,15:36:32.000,T,52.200,52.400,17,1,R,TMBR,7013341,T,T,0,3,A,C
01/05/2006,15:36:32.000,T,52.370,52.400,1,1,R,CAES,7013342,T,T,0,0,A,C
01/05/2006,15:36:33.000,P,52.370,52.410,8,5,R,,7013453,P,P,0,0,,C
01/05/2006,15:36:33.000,T,52.200,52.430,17,18,R,TMBR,7013484,T,T,0,3,A,C
01/05/2006,15:36:33.000,T,52.370,52.410,1,1,R,CAES,7013501,T,T,0,0,A,C
01/05/2006,15:36:33.000,P,52.370,52.400,8,1,R,,7013503,P,P,0,0,,C
01/05/2006,15:36:33.000,T,52.200,52.400,17,1,R,TMBR,7013507,T,T,0,3,A,C
01/05/2006,15:36:33.000,T,52.370,52.400,1,1,R,CAES,7013526,T,T,0,0,A,C
01/05/2006,15:36:33.000,T,52.370,52.430,1,1,R,BRUT,7013529,T,T,0,0,A,C
01/05/2006,15:36:33.000,P,52.370,52.410,8,4,R,,7013568,P,P,0,0,,C
01/05/2006,15:36:33.000,P,52.370,52.410,8,18,R,,7013587,P,P,0,0,,C
01/05/2006,15:36:33.000,T,52.200,104.870,17,1,R,TMBR,7013592,T,T,0,3,A,C
01/05/2006,15:36:33.000,T,52.370,52.430,1,1,R,CAES,7013596,T,T,0,0,A,C
01/05/2006,15:36:33.000,T,52.200,52.430,17,18,R,TMBR,7013625,T,T,0,3,A,C
01/05/2006,15:36:33.000,T,52.370,52.430,1,19,R,CAES,7013630,T,T,0,0,A,C
01/05/2006,15:36:33.000,T,52.390,52.430,1,1,R,BRUT,7013635,T,T,0,3,A,C
01/05/2006,15:36:33.000,T,52.390,52.430,1,19,R,CAES,7013642,T,T,0,0,A,C
01/05/2006,15:36:33.000,T,52.380,52.430,1,1,R,BRUT,7013644,T,T,0,3,A,C
01/05/2006,15:36:33.000,T,52.380,52.430,1,19,R,CAES,7013645,T,T,0,0,A,C
01/05/2006,15:36:33.000,T,52.200,52.400,17,14,R,TMBR,7013646,T,T,4,3,A,C
01/05/2006,15:36:33.000,T,52.380,52.400,1,14,R,CAES,7013648,T,T,0,0,A,C
01/05/2006,15:36:33.000,P,52.370,52.410,8,19,R,,7013649,P,P,0,0,,C
01/05/2006,15:36:33.000,T,52.380,52.410,1,1,R,BRUT,7013651,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.200,52.400,17,13,R,TMBR,7013660,T,T,4,3,A,C
01/05/2006,15:36:34.000,T,52.380,52.400,1,13,R,CAES,7013661,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.200,104.830,17,1,R,TMBR,7013671,T,T,6,3,A,C
01/05/2006,15:36:34.000,T,52.380,52.410,1,1,R,CAES,7013694,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.200,52.430,17,18,R,TMBR,7013698,T,T,0,0,A,C
01/05/2006,15:36:34.000,P,52.370,52.410,8,5,R,,7013724,P,P,0,0,,C
01/05/2006,15:36:34.000,P,52.370,52.410,8,4,R,,7013725,P,P,0,0,,C
01/05/2006,15:36:34.000,P,52.370,52.410,8,18,R,,7013736,P,P,0,0,,C
01/05/2006,15:36:34.000,T,52.200,52.400,17,1,R,TMBR,7013737,T,T,0,3,A,C
01/05/2006,15:36:34.000,T,52.380,52.400,1,1,R,CAES,7013738,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.200,104.830,17,1,R,TMBR,7013739,T,T,0,3,A,C
01/05/2006,15:36:34.000,T,52.380,52.410,1,1,R,CAES,7013740,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.200,52.430,17,18,R,TMBR,7013752,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.380,52.430,1,1,R,BRUT,7013753,T,T,0,3,A,C
01/05/2006,15:36:34.000,T,52.380,52.430,1,19,R,CAES,7013754,T,T,0,0,A,C
01/05/2006,15:36:34.000,T,52.380,52.410,1,1,R,BRUT,7013757,T,T,0,1,A,C
01/05/2006,15:36:34.000,T,52.380,52.410,1,1,R,CAES,7013758,T,T,0,0,A,C
01/05/2006,15:36:35.000,T,50.890,52.900,1,1,R,SBSH,7013858,T,T,0,0,A,C
01/05/2006,15:36:38.000,N,52.400,52.410,45,58,R,,7014890,N,N,1,0,,C
01/05/2006,15:36:39.000,P,52.380,52.410,10,18,R,,7014997,P,P,0,0,,C
01/05/2006,15:36:39.000,B,51.900,52.500,1,20,R,,7015018,B,B,0,0,,C
01/05/2006,15:36:39.000,P,52.390,52.410,1,17,R,,7015048,P,P,0,0,,C
01/05/2006,15:36:39.000,T,52.380,52.430,1,1,R,BRUT,7015070,T,T,0,3,A,C
01/05/2006,15:36:39.000,T,52.380,52.430,1,19,R,CAES,7015074,T,T,0,0,A,C
01/05/2006,15:36:39.000,T,52.200,52.410,17,12,R,TMBR,7015076,T,T,0,3,A,C
01/05/2006,15:36:39.000,T,52.380,52.410,1,12,R,CAES,7015080,T,T,0,0,A,C
01/05/2006,15:36:39.000,X,52.150,52.660,1,1,R,,7015113,X,X,0,0,,C
01/05/2006,15:36:39.000,C,52.000,52.500,1,1,R,,7015126,C,C,0,0,,C
01/05/2006,15:36:40.000,N,52.400,52.410,47,58,R,,7015225,N,N,1,0,,C
01/05/2006,15:36:40.000,N,52.400,52.410,46,58,R,,7015241,N,N,1,0,,C
01/05/2006,15:36:40.000,N,52.400,52.410,46,28,R,,7015365,N,N,1,0,,C
01/05/2006,15:36:40.000,N,52.400,52.410,46,30,R,,7015389,N,N,1,0,,C
01/05/2006,15:36:42.000,T,50.900,52.910,1,1,R,SBSH,7015747,T,T,0,0,A,C
01/05/2006,15:36:42.000,N,52.400,52.410,46,32,R,,7015888,N,N,1,0,,C
01/05/2006,15:36:43.000,N,52.400,52.410,46,35,R,,7016125,N,N,1,0,,C
01/05/2006,15:36:44.000,B,51.900,52.500,1,10,R,,7016293,B,B,0,0,,C
01/05/2006,15:36:44.000,B,51.900,52.500,1,10,R,,7016310,B,B,0,0,,C
01/05/2006,15:36:45.000,P,52.390,52.410,1,16,R,,7016660,P,P,0,0,,C
01/05/2006,15:36:46.000,N,52.400,52.410,52,33,R,,7016814,N,N,1,0,,C
01/05/2006,15:36:46.000,N,52.400,52.410,52,30,R,,7016880,N,N,1,0,,C
01/05/2006,15:36:46.000,N,52.400,52.410,52,29,R,,7016987,N,N,1,0,,C
01/05/2006,15:36:47.000,T,52.200,52.410,17,2,R,TMBR,7017228,T,T,0,3,A,C
01/05/2006,15:36:47.000,T,52.380,52.410,1,2,R,CAES,7017232,T,T,0,0,A,C
01/05/2006,15:36:47.000,T,52.200,104.870,17,1,R,TMBR,7017235,T,T,0,3,A,C
01/05/2006,15:36:47.000,T,52.380,52.430,1,1,R,CAES,7017238,T,T,0,0,A,C
01/05/2006,15:36:47.000,P,52.390,52.410,1,3,R,,7017241,P,P,0,0,,C
01/05/2006,15:36:47.000,T,52.400,52.430,1,1,R,BRUT,7017245,T,T,0,1,A,C
01/05/2006,15:36:47.000,T,52.400,52.430,1,1,R,CAES,7017248,T,T,0,0,A,C
01/05/2006,15:36:47.000,T,52.200,52.430,17,18,R,TMBR,7017251,T,T,0,3,A,C
01/05/2006,15:36:47.000,T,52.400,52.430,1,19,R,CAES,7017253,T,T,0,0,A,C
01/05/2006,15:36:48.000,N,52.400,52.410,52,35,R,,7017348,N,N,1,0,,C
01/05/2006,15:36:48.000,N,52.400,52.410,52,25,R,,7017354,N,N,1,0,,C
01/05/2006,15:36:49.000,N,52.400,52.410,52,15,R,,7017711,N,N,1,0,,C
01/05/2006,15:36:49.000,N,52.400,52.410,52,5,R,,7017718,N,N,1,0,,C
01/05/2006,15:36:50.000,N,52.400,52.410,52,4,R,,7017871,N,N,1,0,,C
01/05/2006,15:36:51.000,N,52.400,52.410,52,3,R,,7018061,N,N,6,0,,C
01/05/2006,15:36:51.000,N,52.400,52.410,52,1,R,,7018071,N,N,0,0,,C
01/05/2006,15:36:52.000,N,52.400,52.420,52,38,R,,7018395,N,N,0,0,,C
01/05/2006,15:36:52.000,N,52.400,52.410,53,4,R,,7018404,N,N,1,0,,C
01/05/2006,15:36:52.000,N,52.400,52.410,51,4,R,,7018418,N,N,1,0,,C
01/05/2006,15:36:53.000,N,52.400,52.410,51,2,R,,7018509,N,N,6,0,,C
01/05/2006,15:36:53.000,X,52.150,52.670,1,1,R,,7018533,X,X,0,0,,C
01/05/2006,15:36:53.000,X,52.150,52.660,1,1,R,,7018543,X,X,0,0,,C
01/05/2006,15:36:53.000,N,52.400,52.410,51,1,R,,7018663,N,N,0,0,,C
01/05/2006,15:36:54.000,N,52.400,52.420,51,38,R,,7018791,N,N,0,0,,C
01/05/2006,15:36:54.000,T,52.200,52.420,17,13,R,TMBR,7018973,T,T,0,3,A,C
01/05/2006,15:36:54.000,T,52.400,52.420,1,13,R,CAES,7018976,T,T,0,0,A,C
01/05/2006,15:36:54.000,X,52.150,52.670,1,1,R,,7018979,X,X,0,0,,C
01/05/2006,15:36:55.000,T,50.900,52.920,1,1,R,SBSH,7019118,T,T,0,0,A,C
01/05/2006,15:36:56.000,N,52.400,52.420,50,39,R,,7019462,N,N,6,0,,C
01/05/2006,15:36:56.000,N,52.400,52.410,50,1,R,,7019473,N,N,0,0,,C
01/05/2006,15:36:56.000,X,52.150,52.660,1,1,R,,7019680,X,X,0,0,,C
01/05/2006,15:36:57.000,N,52.400,52.410,50,6,R,,7019871,N,N,1,0,,C
01/05/2006,15:36:59.000,N,52.400,52.410,50,12,R,,7020401,N,N,1,0,,C
01/05/2006,15:36:59.000,P,52.390,52.410,1,14,R,,7020429,P,P,6,0,,C
01/05/2006,15:36:59.000,T,52.200,52.410,17,11,R,TMBR,7020433,T,T,0,3,A,C
01/05/2006,15:36:59.000,T,52.400,52.410,1,11,R,CAES,7020438,T,T,0,0,A,C
01/05/2006,15:36:59.000,T,52.380,52.430,1,1,R,BRUT,7020444,T,T,0,3,A,C
01/05/2006,15:36:59.000,T,52.380,52.410,1,11,R,CAES,7020447,T,T,0,0,A,C
01/05/2006,15:37:00.000,N,52.400,52.410,50,11,R,,7020678,N,N,0,0,,C
01/05/2006,15:37:00.000,T,52.380,52.410,1,1,R,BRUT,7020838,T,T,0,0,A,C
01/05/2006,15:37:00.000,T,52.380,52.410,1,12,R,CAES,7020843,T,T,0,0,A,C
01/05/2006,15:37:00.000,P,52.390,52.410,1,15,R,,7020849,P,P,6,0,,C
01/05/2006,15:37:00.000,P,52.350,52.410,1,15,R,,7020854,P,P,0,0,,C
01/05/2006,15:37:00.000,P,52.350,52.410,5,15,R,,7020859,P,P,0,0,,C
01/05/2006,15:37:01.000,N,52.400,52.410,50,14,R,,7021016,N,N,0,0,,C
01/05/2006,15:37:01.000,P,52.350,52.410,5,23,R,,7021023,P,P,6,0,,C
01/05/2006,15:37:01.000,N,52.400,52.410,50,17,R,,7021124,N,N,0,0,,C
01/05/2006,15:37:01.000,P,52.350,52.410,22,23,R,,7021130,P,P,0,0,,C
01/05/2006,15:37:02.000,N,52.400,52.410,51,17,R,,7021463,N,N,6,0,,C
01/05/2006,15:37:03.000,N,52.400,52.410,51,20,R,,7021599,N,N,0,0,,C
01/05/2006,15:37:08.000,P,52.350,52.410,22,15,R,,7023182,P,P,6,0,,C
01/05/2006,15:37:10.000,N,52.400,52.410,51,27,R,,7023607,N,N,1,0,,C
01/05/2006,15:37:13.000,N,52.400,52.410,51,29,R,,7024488,N,N,1,0,,C
01/05/2006,15:37:13.000,N,52.400,52.410,51,22,R,,7024616,N,N,1,0,,C
01/05/2006,15:37:15.000,P,52.380,52.410,10,15,R,,7025176,P,P,0,0,,C
01/05/2006,15:37:15.000,P,52.380,52.410,10,14,R,,7025178,P,P,0,0,,C
01/05/2006,15:37:15.000,P,52.390,52.410,1,14,R,,7025185,P,P,0,0,,C
01/05/2006,15:37:15.000,T,52.380,52.430,1,1,R,BRUT,7025189,T,T,0,0,A,C
01/05/2006,15:37:15.000,T,52.380,52.410,1,11,R,CAES,7025194,T,T,0,0,A,C
01/05/2006,15:37:16.000,T,52.400,52.430,1,1,R,BRUT,7025427,T,T,0,3,A,C
01/05/2006,15:37:16.000,T,52.400,52.410,1,11,R,CAES,7025439,T,T,0,0,A,C
01/05/2006,15:37:17.000,N,52.400,52.410,59,24,R,,7025858,N,N,1,0,,C
01/05/2006,15:37:21.000,N,52.400,52.410,59,28,R,,7026761,N,N,1,0,,C
01/05/2006,15:37:24.000,N,52.400,52.410,59,37,R,,7027728,N,N,1,0,,C
01/05/2006,15:37:24.000,N,52.400,52.410,59,36,R,,7027925,N,N,1,0,,C
01/05/2006,15:37:25.000,N,52.400,52.410,59,35,R,,7028175,N,N,1,0,,C
01/05/2006,15:37:26.000,N,52.400,52.410,60,35,R,,7028486,N,N,1,0,,C
01/05/2006,15:37:29.000,T,52.380,52.430,1,1,R,BRUT,7029125,T,T,0,3,A,C
01/05/2006,15:37:29.000,T,52.380,52.410,1,11,R,CAES,7029129,T,T,0,0,A,C
01/05/2006,15:37:29.000,N,52.400,52.410,60,32,R,,7029270,N,N,1,0,,C
01/05/2006,15:37:30.000,N,52.400,52.410,66,32,R,,7029539,N,N,1,0,,C
01/05/2006,15:37:36.000,N,52.400,52.410,66,37,R,,7030887,N,N,1,0,,C
01/05/2006,15:37:36.000,N,52.400,52.410,67,37,R,,7030906,N,N,1,0,,C
01/05/2006,15:37:36.000,N,52.400,52.410,67,36,R,,7030919,N,N,1,0,,C
01/05/2006,15:37:36.000,T,52.200,52.430,17,18,R,TMBR,7031035,T,T,0,3,A,C
01/05/2006,15:37:36.000,T,52.380,52.430,1,19,R,CAES,7031040,T,T,0,0,A,C
01/05/2006,15:37:36.000,P,52.390,52.410,1,3,R,,7031043,P,P,0,0,,C
01/05/2006,15:37:36.000,T,52.400,52.430,1,1,R,BRUT,7031048,T,T,0,3,A,C
01/05/2006,15:37:36.000,T,52.400,52.430,1,19,R,CAES,7031053,T,T,0,0,A,C
01/05/2006,15:37:40.000,P,52.390,52.410,1,17,R,,7032005,P,P,0,0,,C
01/05/2006,15:37:40.000,T,52.200,52.410,17,13,R,TMBR,7032013,T,T,0,3,A,C
01/05/2006,15:37:40.000,T,52.400,52.410,1,13,R,CAES,7032020,T,T,0,0,A,C
01/05/2006,15:37:40.000,T,52.380,52.430,1,1,R,BRUT,7032121,T,T,0,3,A,C
01/05/2006,15:37:40.000,T,52.380,52.410,1,13,R,CAES,7032126,T,T,0,0,A,C
01/05/2006,15:37:40.000,T,52.380,52.410,1,1,R,BRUT,7032129,T,T,0,0,A,C
01/05/2006,15:37:40.000,T,52.380,52.410,1,14,R,CAES,7032137,T,T,0,0,A,C
01/05/2006,15:37:40.000,N,52.400,52.410,67,37,R,,7032145,N,N,1,0,,C
01/05/2006,15:37:41.000,N,52.400,52.410,66,37,R,,7032242,N,N,1,0,,C
01/05/2006,15:37:42.000,N,52.400,52.410,66,36,R,,7032657,N,N,1,0,,C
01/05/2006,15:37:44.000,N,52.400,52.410,66,50,R,,7033056,N,N,1,0,,C
01/05/2006,15:37:49.000,N,52.400,52.410,67,50,R,,7034349,N,N,1,0,,C
01/05/2006,15:37:50.000,N,52.400,52.410,67,52,R,,7034733,N,N,1,0,,C
01/05/2006,15:37:51.000,N,52.400,52.410,68,52,R,,7034977,N,N,1,0,,C
01/05/2006,15:37:52.000,N,52.400,52.410,67,52,R,,7035094,N,N,1,0,,C
01/05/2006,15:37:56.000,N,52.400,52.410,61,52,R,,7036156,N,N,1,0,,C
01/05/2006,15:37:58.000,N,52.400,52.410,55,52,R,,7036557,N,N,1,0,,C
01/05/2006,15:38:01.000,N,52.400,52.410,55,51,R,,7037417,N,N,1,0,,C
01/05/2006,15:38:02.000,N,52.400,52.410,55,50,R,,7037686,N,N,1,0,,C
01/05/2006,15:38:05.000,N,52.400,52.410,56,50,R,,7038322,N,N,1,0,,C
01/05/2006,15:38:06.000,N,52.400,52.410,56,53,R,,7038619,N,N,1,0,,C
01/05/2006,15:38:07.000,N,52.400,52.410,55,53,R,,7038743,N,N,1,0,,C
01/05/2006,15:38:07.000,T,52.200,52.420,17,13,R,TMBR,7038744,T,T,0,3,A,C
01/05/2006,15:38:07.000,T,52.380,52.410,1,1,R,CAES,7038752,T,T,0,0,A,C
01/05/2006,15:38:07.000,P,52.390,52.410,1,3,R,,7038760,P,P,0,0,,C
01/05/2006,15:38:07.000,T,52.380,52.430,1,1,R,BRUT,7038767,T,T,0,3,A,C
01/05/2006,15:38:07.000,T,52.380,52.420,1,13,R,CAES,7038774,T,T,0,0,A,C
01/05/2006,15:38:07.000,T,52.400,52.430,1,1,R,BRUT,7038779,T,T,0,3,A,C
01/05/2006,15:38:07.000,T,52.400,52.420,1,13,R,CAES,7038786,T,T,0,0,A,C
01/05/2006,15:38:07.000,P,52.390,52.420,1,16,R,,7038797,P,P,0,0,,C
01/05/2006,15:38:08.000,N,52.400,52.410,55,50,R,,7039033,N,N,1,0,,C
01/05/2006,15:38:09.000,N,52.400,52.410,62,50,R,,7039475,N,N,1,0,,C
01/05/2006,15:38:10.000,N,52.400,52.410,55,50,R,,7039883,N,N,1,0,,C
01/05/2006,15:38:12.000,N,52.400,52.410,55,49,R,,7040325,N,N,1,0,,C
01/05/2006,15:38:12.000,N,52.400,52.410,55,38,R,,7040491,N,N,1,0,,C
01/05/2006,15:38:14.000,T,52.200,52.420,17,1,R,TMBR,7040877,T,T,0,3,A,C
01/05/2006,15:38:14.000,T,52.400,52.420,1,1,R,CAES,7040884,T,T,0,0,A,C
01/05/2006,15:38:14.000,P,52.390,52.420,1,4,R,,7040891,P,P,0,0,,C
01/05/2006,15:38:14.000,N,52.400,52.410,55,48,R,,7041054,N,N,1,0,,C
01/05/2006,15:38:14.000,N,52.400,52.410,54,48,R,,7041059,N,N,1,0,,C
01/05/2006,15:38:15.000,N,52.400,52.410,64,48,R,,7041185,N,N,1,0,,C
01/05/2006,15:38:16.000,N,52.400,52.410,65,48,R,,7041568,N,N,1,0,,C
01/05/2006,15:38:21.000,N,52.400,52.410,72,48,R,,7042690,N,N,1,0,,C
01/05/2006,15:38:23.000,P,52.390,52.410,1,5,R,,7043268,P,P,0,0,,C
01/05/2006,15:38:23.000,N,52.400,52.410,72,54,R,,7043396,N,N,1,0,,C
01/05/2006,15:38:24.000,N,52.400,52.410,72,48,R,,7043535,N,N,1,0,,C
01/05/2006,15:38:25.000,N,52.400,52.410,72,42,R,,7043755,N,N,1,0,,C
01/05/2006,15:38:26.000,N,52.400,52.410,72,35,R,,7044043,N,N,1,0,,C
01/05/2006,15:38:26.000,N,52.400,52.410,72,34,R,,7044050,N,N,1,0,,C
01/05/2006,15:38:26.000,N,52.400,52.410,72,37,R,,7044067,N,N,1,0,,C
01/05/2006,15:38:26.000,P,52.390,52.420,1,4,R,,7044227,P,P,0,0,,C
01/05/2006,15:38:27.000,N,52.400,52.410,72,34,R,,7044396,N,N,1,0,,C
01/05/2006,15:38:27.000,T,52.400,52.450,1,3,R,TRIM,7044577,T,T,0,0,A,C
01/05/2006,15:38:27.000,T,52.400,52.420,2,1,R,CAES,7044581,T,T,0,0,A,C
01/05/2006,15:38:29.000,N,52.400,52.410,72,33,R,,7045000,N,N,1,0,,C
01/05/2006,15:38:29.000,N,52.400,52.410,72,32,R,,7045154,N,N,1,0,,C
01/05/2006,15:38:30.000,N,52.400,52.410,71,35,R,,7045420,N,N,1,0,,C
01/05/2006,15:38:31.000,N,52.400,52.410,71,29,R,,7045565,N,N,1,0,,C
01/05/2006,15:38:31.000,N,52.400,52.410,71,24,R,,7045744,N,N,1,0,,C
01/05/2006,15:38:33.000,N,52.400,52.410,71,17,R,,7046063,N,N,1,0,,C
01/05/2006,15:38:33.000,N,52.400,52.410,71,11,R,,7046194,N,N,1,0,,C
01/05/2006,15:38:34.000,N,52.400,52.410,71,10,R,,7046442,N,N,1,0,,C
01/05/2006,15:38:35.000,N,52.400,52.410,72,21,R,,7046739,N,N,1,0,,C
01/05/2006,15:38:35.000,N,52.400,52.410,72,17,R,,7046746,N,N,1,0,,C
01/05/2006,15:38:36.000,N,52.400,52.410,72,23,R,,7047141,N,N,1,0,,C
01/05/2006,15:38:38.000,N,52.400,52.410,72,21,R,,7047443,N,N,1,0,,C
01/05/2006,15:38:39.000,N,52.400,52.410,72,27,R,,7047860,N,N,1,0,,C
01/05/2006,15:38:40.000,N,52.400,52.410,71,27,R,,7048161,N,N,1,0,,C
01/05/2006,15:38:41.000,N,52.400,52.410,71,29,R,,7048560,N,N,1,0,,C
01/05/2006,15:38:43.000,N,52.400,52.410,82,29,R,,7049206,N,N,1,0,,C
01/05/2006,15:38:43.000,P,52.390,52.410,1,5,R,,7049214,P,P,0,0,,C
01/05/2006,15:38:44.000,N,52.400,52.410,82,34,R,,7049565,N,N,1,0,,C
01/05/2006,15:38:45.000,N,52.400,52.410,82,32,R,,7049845,N,N,1,0,,C
01/05/2006,15:38:46.000,N,52.400,52.410,81,32,R,,7050285,N,N,1,0,,C
01/05/2006,15:38:47.000,N,52.400,52.410,75,32,R,,7050363,N,N,1,0,,C
01/05/2006,15:38:47.000,N,52.400,52.410,75,38,R,,7050519,N,N,1,0,,C
01/05/2006,15:38:48.000,T,51.810,52.430,20,1,R,BRUT,7050675,T,T,0,3,A,C
01/05/2006,15:38:48.000,T,52.400,52.420,1,1,R,CAES,7050680,T,T,0,0,A,C
01/05/2006,15:38:49.000,N,52.400,52.410,75,43,R,,7051113,N,N,1,0,,C
01/05/2006,15:38:50.000,N,52.400,52.410,75,46,R,,7051423,N,N,1,0,,C
01/05/2006,15:38:51.000,N,52.400,52.410,75,48,R,,7051597,N,N,1,0,,C
01/05/2006,15:38:51.000,P,52.390,52.420,1,4,R,,7051757,P,P,0,0,,C
01/05/2006,15:38:51.000,P,52.390,52.410,1,4,R,,7051771,P,P,0,0,,C
01/05/2006,15:38:52.000,T,52.370,52.430,1,1,R,BRUT,7051936,T,T,0,0,A,C
01/05/2006,15:38:54.000,N,52.400,52.410,75,42,R,,7052561,N,N,1,0,,C
01/05/2006,15:38:54.000,T,52.200,52.410,17,1,R,TMBR,7052734,T,T,0,3,A,C
01/05/2006,15:38:54.000,T,52.400,52.410,1,1,R,CAES,7052736,T,T,0,0,A,C
01/05/2006,15:38:55.000,N,52.400,52.410,75,48,R,,7052738,N,N,1,0,,C
01/05/2006,15:38:55.000,P,52.390,52.410,1,5,R,,7052740,P,P,0,0,,C
01/05/2006,15:38:56.000,T,52.200,52.420,17,13,R,TMBR,7053013,T,T,0,3,A,C
01/05/2006,15:38:56.000,T,52.400,52.420,1,13,R,CAES,7053019,T,T,0,0,A,C
01/05/2006,15:38:56.000,P,52.390,52.410,1,4,R,,7053023,P,P,0,0,,C
01/05/2006,15:38:56.000,P,52.380,52.410,10,4,R,,7053030,P,P,0,0,,C
01/05/2006,15:38:59.000,N,52.400,52.410,75,42,R,,7053853,N,N,1,0,,C
01/05/2006,15:39:04.000,N,52.400,52.410,75,44,R,,7055523,N,N,1,0,,C
01/05/2006,15:39:05.000,N,52.400,52.410,75,43,R,,7055672,N,N,1,0,,C
01/05/2006,15:39:05.000,N,52.400,52.410,75,42,R,,7055851,N,N,1,0,,C
01/05/2006,15:39:07.000,N,52.400,52.410,81,44,R,,7056300,N,N,1,0,,C
01/05/2006,15:39:09.000,N,52.400,52.410,81,52,R,,7056765,N,N,1,0,,C
01/05/2006,15:39:10.000,N,52.400,52.410,81,56,R,,7057231,N,N,1,0,,C
01/05/2006,15:39:12.000,T,50.400,52.910,1,1,R,SBSH,7057759,T,T,0,0,A,C
01/05/2006,15:39:13.000,N,52.400,52.410,81,48,R,,7057882,N,N,1,0,,C
01/05/2006,15:39:14.000,P,52.380,52.420,10,16,R,,7058181,P,P,0,0,,C
01/05/2006,15:39:14.000,P,52.380,52.410,10,5,R,,7058217,P,P,0,0,,C
01/05/2006,15:39:14.000,N,52.400,52.410,81,47,R,,7058343,N,N,1,0,,C
01/05/2006,15:39:15.000,N,52.400,52.410,89,47,R,,7058532,N,N,1,0,,C
01/05/2006,15:39:16.000,N,52.400,52.410,89,46,R,,7058795,N,N,1,0,,C
01/05/2006,15:39:16.000,N,52.400,52.410,90,46,R,,7059007,N,N,1,0,,C
01/05/2006,15:39:17.000,N,52.400,52.410,89,46,R,,7059280,N,N,1,0,,C
01/05/2006,15:39:19.000,N,52.400,52.410,95,46,R,,7059748,N,N,1,0,,C
01/05/2006,15:39:21.000,N,52.400,52.410,55,46,R,,7060356,N,N,1,0,,C
01/05/2006,15:39:23.000,P,52.380,52.420,10,16,R,,7060907,P,P,0,0,,C
01/05/2006,15:39:23.000,N,52.400,52.410,56,53,R,,7060945,N,N,1,0,,C
01/05/2006,15:39:24.000,N,52.400,52.410,55,47,R,,7061420,N,N,1,0,,C
01/05/2006,15:39:24.000,N,52.400,52.410,55,42,R,,7061440,N,N,1,0,,C
01/05/2006,15:39:25.000,P,52.380,52.410,10,5,R,,7061558,P,P,0,0,,C
01/05/2006,15:39:25.000,T,52.200,52.420,17,1,R,TMBR,7061582,T,T,0,3,A,C
01/05/2006,15:39:25.000,T,52.400,52.420,1,1,R,CAES,7061595,T,T,0,0,A,C
01/05/2006,15:39:25.000,N,52.400,52.410,55,37,R,,7061603,N,N,1,0,,C
01/05/2006,15:39:26.000,N,52.400,52.410,56,37,R,,7061904,N,N,1,0,,C
01/05/2006,15:39:27.000,N,52.400,52.410,54,37,R,,7062020,N,N,1,0,,C
01/05/2006,15:39:27.000,P,52.390,52.420,1,4,R,,7062060,P,P,0,0,,C
01/05/2006,15:39:27.000,T,52.390,52.430,1,1,R,BRUT,7062064,T,T,0,0,A,C
01/05/2006,15:39:27.000,N,52.400,52.410,54,32,R,,7062151,N,N,1,0,,C
01/05/2006,15:39:28.000,N,52.400,52.410,53,30,R,,7062314,N,N,1,0,,C
01/05/2006,15:39:29.000,N,52.400,52.410,42,30,R,,7062501,N,N,1,0,,C
01/05/2006,15:39:29.000,P,52.390,52.420,1,3,R,,7062550,P,P,0,0,,C
01/05/2006,15:39:29.000,T,52.200,52.440,17,18,R,TMBR,7062637,T,T,0,3,A,C
01/05/2006,15:39:29.000,T,52.400,52.430,1,1,R,CAES,7062642,T,T,0,0,A,C
01/05/2006,15:39:30.000,P,52.390,52.410,1,4,R,,7062798,P,P,0,0,,C
01/05/2006,15:39:30.000,P,52.380,52.410,10,4,R,,7062931,P,P,0,0,,C
01/05/2006,15:39:30.000,T,51.810,52.430,20,1,R,BRUT,7062947,T,T,0,0,A,C
01/05/2006,15:39:30.000,N,52.400,52.410,56,30,R,,7062961,N,N,1,0,,C
01/05/2006,15:39:31.000,N,52.400,52.410,56,35,R,,7063111,N,N,1,0,,C
01/05/2006,15:39:31.000,N,52.400,52.410,67,37,R,,7063144,N,N,1,0,,C
01/05/2006,15:39:31.000,T,52.370,52.430,1,1,R,BRUT,7063164,T,T,0,0,A,C
01/05/2006,15:39:35.000,N,52.400,52.410,67,35,R,,7064430,N,N,1,0,,C
01/05/2006,15:39:35.000,N,52.400,52.410,67,34,R,,7064568,N,N,1,0,,C
01/05/2006,15:39:36.000,N,52.400,52.410,67,33,R,,7064674,N,N,1,0,,C
01/05/2006,15:39:37.000,N,52.400,52.410,67,34,R,,7065058,N,N,1,0,,C
01/05/2006,15:39:38.000,N,52.400,52.410,67,37,R,,7065402,N,N,1,0,,C
01/05/2006,15:39:39.000,P,52.380,52.420,10,3,R,,7065935,P,P,0,0,,C
01/05/2006,15:39:39.000,P,52.380,52.410,10,4,R,,7065950,P,P,0,0,,C
01/05/2006,15:39:40.000,N,52.400,52.410,67,39,R,,7066202,N,N,1,0,,C
01/05/2006,15:39:40.000,N,52.400,52.410,67,31,R,,7066205,N,N,1,0,,C
01/05/2006,15:39:41.000,N,52.400,52.410,67,23,R,,7066483,N,N,1,0,,C
01/05/2006,15:39:46.000,N,52.400,52.410,68,23,R,,7067612,N,N,1,0,,C
01/05/2006,15:39:46.000,N,52.400,52.410,68,22,R,,7067616,N,N,1,0,,C
01/05/2006,15:39:48.000,N,52.400,52.410,66,22,R,,7068244,N,N,1,0,,C
01/05/2006,15:39:49.000,N,52.400,52.410,68,22,R,,7068424,N,N,1,0,,C
01/05/2006,15:39:49.000,N,52.400,52.410,68,23,R,,7068434,N,N,1,0,,C
01/05/2006,15:39:50.000,N,52.400,52.410,66,23,R,,7068533,N,N,1,0,,C
01/05/2006,15:39:51.000,N,52.400,52.410,66,24,R,,7068985,N,N,1,0,,C
01/05/2006,15:39:52.000,N,52.400,52.410,66,23,R,,7069189,N,N,1,0,,C
01/05/2006,15:39:52.000,N,52.400,52.410,66,22,R,,7069281,N,N,1,0,,C
01/05/2006,15:39:55.000,N,52.400,52.410,66,24,R,,7069987,N,N,1,0,,C
01/05/2006,15:39:56.000,N,52.400,52.410,65,24,R,,7070331,N,N,1,0,,C
01/05/2006,15:39:58.000,P,52.380,52.420,10,16,R,,7070871,P,P,0,0,,C
01/05/2006,15:39:59.000,N,52.400,52.410,65,14,R,,7071129,N,N,1,0,,C
01/05/2006,15:39:59.000,N,52.400,52.410,58,14,R,,7071168,N,N,1,0,,C
01/05/2006,15:40:01.000,N,52.400,52.410,60,14,R,,7071613,N,N,1,0,,C
01/05/2006,15:40:02.000,N,52.400,52.410,60,15,R,,7071931,N,N,1,0,,C
01/05/2006,15:40:03.000,P,52.380,52.420,71,16,R,,7072082,P,P,0,0,,C
01/05/2006,15:40:03.000,P,52.380,52.420,10,16,R,,7072098,P,P,0,0,,C
01/05/2006,15:40:03.000,N,52.400,52.410,60,5,R,,7072251,N,N,1,0,,C
01/05/2006,15:40:04.000,N,52.400,52.410,60,12,R,,7072471,N,N,1,0,,C
01/05/2006,15:40:05.000,P,52.380,52.420,10,13,R,,7072732,P,P,0,0,,C
01/05/2006,15:40:05.000,P,52.390,52.420,5,13,R,,7072750,P,P,0,0,,C
01/05/2006,15:40:05.000,N,52.400,52.410,60,16,R,,7072756,N,N,1,0,,C
01/05/2006,15:40:06.000,N,52.400,52.410,60,18,R,,7072874,N,N,1,0,,C
01/05/2006,15:40:06.000,N,52.400,52.410,59,18,R,,7073066,N,N,1,0,,C
01/05/2006,15:40:07.000,P,52.390,52.430,5,11,R,,7073456,P,P,0,0,,C
01/05/2006,15:40:08.000,P,52.390,52.430,6,19,R,,7073570,P,P,0,0,,C
01/05/2006,15:40:08.000,T,52.390,52.430,1,1,R,BRUT,7073574,T,T,0,0,A,C
01/05/2006,15:40:08.000,N,52.400,52.410,59,11,R,,7073752,N,N,1,0,,C
01/05/2006,15:40:09.000,P,52.390,52.430,6,12,R,,7073884,P,P,0,0,,C
01/05/2006,15:40:09.000,P,52.390,52.430,6,17,R,,7073897,P,P,0,0,,C
01/05/2006,15:40:10.000,N,52.400,52.410,59,4,R,,7074126,N,N,1,0,,C
01/05/2006,15:40:10.000,N,52.400,52.410,59,6,R,,7074134,N,N,1,0,,C
01/05/2006,15:40:10.000,N,52.400,52.410,59,1,R,,7074147,N,N,1,0,,C
01/05/2006,15:40:10.000,P,52.400,52.430,5,17,R,,7074281,P,P,0,0,,C
01/05/2006,15:40:10.000,P,52.400,52.430,5,9,R,,7074302,P,P,0,0,,C
01/05/2006,15:40:10.000,N,52.410,52.420,14,27,R,,7074330,N,N,1,0,,C
01/05/2006,15:40:10.000,P,52.400,52.440,9,10,R,,7074347,P,P,0,0,,C
01/05/2006,15:40:11.000,T,52.400,52.430,1,1,R,BRUT,7074355,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.430,2,1,R,CAES,7074356,T,T,0,0,A,C
01/05/2006,15:40:11.000,P,52.400,52.440,9,10,R,,7074410,P,P,0,0,,C
01/05/2006,15:40:11.000,T,52.200,52.440,17,6,R,TMBR,7074413,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.450,1,1,R,BRUT,7074415,T,T,0,3,A,C
01/05/2006,15:40:11.000,T,52.400,52.440,2,6,R,CAES,7074422,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.450,2,1,R,BRUT,7074427,T,T,0,3,A,C
01/05/2006,15:40:11.000,T,52.400,52.440,3,6,R,CAES,7074430,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.830,2,21,R,BRUT,7074439,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.470,1,1,R,BRUT,7074451,T,T,0,3,A,C
01/05/2006,15:40:11.000,T,52.400,52.440,2,6,R,CAES,7074460,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.430,1,1,R,BRUT,7074466,T,T,0,3,A,C
01/05/2006,15:40:11.000,T,52.400,52.430,2,1,R,CAES,7074469,T,T,0,0,A,C
01/05/2006,15:40:11.000,T,52.400,52.460,1,1,R,BRUT,7074475,T,T,0,3,A,C
01/05/2006,15:40:11.000,T,52.400,52.440,2,6,R,CAES,7074477,T,T,0,0,A,C
01/05/2006,15:40:11.000,B,51.910,52.500,1,10,R,,7074485,B,B,0,0,,C
01/05/2006,15:40:11.000,P,52.400,52.440,9,19,R,,7074486,P,P,0,0,,C
01/05/2006,15:40:11.000,X,52.160,52.670,1,1,R,,7074488,X,X,0,0,,C
01/05/2006,15:40:11.000,T,52.410,52.430,3,1,R,BRUT,7074497,T,T,0,1,A,C
01/05/2006,15:40:11.000,T,52.410,52.430,3,1,R,CAES,7074499,T,T,0,0,A,C
01/05/2006,15:40:12.000,N,52.410,52.420,17,27,R,,7074549,N,N,1,0,,C
01/05/2006,15:40:12.000,N,52.410,52.420,18,27,R,,7074676,N,N,1,0,,C
01/05/2006,15:40:12.000,N,52.410,52.420,20,27,R,,7074685,N,N,1,0,,C
01/05/2006,15:40:12.000,P,52.400,52.430,9,1,R,,7074697,P,P,0,0,,C
01/05/2006,15:40:12.000,N,52.410,52.420,33,27,R,,7074857,N,N,1,0,,C
01/05/2006,15:40:12.000,N,52.410,52.420,33,17,R,,7074894,N,N,1,0,,C
01/05/2006,15:40:13.000,T,52.410,52.470,3,1,R,BRUT,7075089,T,T,0,3,A,C
01/05/2006,15:40:13.000,T,52.410,52.440,3,6,R,CAES,7075094,T,T,0,0,A,C
01/05/2006,15:40:13.000,T,52.410,52.440,4,1,R,BRUT,7075099,T,T,0,3,A,C
01/05/2006,15:40:13.000,T,52.410,52.440,4,7,R,CAES,7075101,T,T,0,0,A,C
01/05/2006,15:40:13.000,T,52.410,52.460,4,1,R,BRUT,7075120,T,T,0,0,A,C
01/05/2006,15:40:13.000,T,52.410,52.440,4,6,R,CAES,7075128,T,T,0,0,A,C
01/05/2006,15:40:13.000,T,52.410,52.460,5,1,R,BRUT,7075139,T,T,0,3,A,C
01/05/2006,15:40:13.000,T,52.410,52.440,5,6,R,CAES,7075145,T,T,0,0,A,C
01/05/2006,15:40:13.000,P,52.410,52.430,2,1,R,,7075179,P,P,0,0,,C
01/05/2006,15:40:14.000,T,52.410,52.460,6,1,R,BRUT,7075378,T,T,0,3,A,C
01/05/2006,15:40:14.000,T,52.410,52.440,6,6,R,CAES,7075397,T,T,0,0,A,C
01/05/2006,15:40:14.000,T,52.410,52.460,7,1,R,BRUT,7075409,T,T,0,3,A,C
01/05/2006,15:40:14.000,T,52.410,52.440,7,6,R,CAES,7075412,T,T,0,0,A,C
01/05/2006,15:40:14.000,P,52.410,52.440,2,6,R,,7075415,P,P,0,0,,C
01/05/2006,15:40:14.000,P,52.410,52.440,3,16,R,,7075419,P,P,0,0,,C
01/05/2006,15:40:14.000,P,52.410,52.440,3,6,R,,7075422,P,P,0,0,,C
01/05/2006,15:40:14.000,N,52.410,52.420,51,17,R,,7075439,N,N,1,0,,C
01/05/2006,15:40:14.000,P,52.410,52.440,7,6,R,,7075454,P,P,0,0,,C
01/05/2006,15:40:14.000,P,52.410,52.440,7,6,R,,7075459,P,P,0,0,,C
01/05/2006,15:40:14.000,P,52.410,52.440,7,6,R,,7075484,P,P,0,0,,C
01/05/2006,15:40:14.000,N,52.410,52.420,50,8,R,,7075582,N,N,1,0,,C
01/05/2006,15:40:14.000,N,52.410,52.420,50,4,R,,7075609,N,N,1,0,,C
01/05/2006,15:40:14.000,N,52.410,52.420,50,1,R,,7075650,N,N,1,0,,C
01/05/2006,15:40:15.000,T,52.410,52.460,8,1,R,BRUT,7075848,T,T,0,3,A,C
01/05/2006,15:40:15.000,T,52.410,52.440,8,6,R,CAES,7075850,T,T,0,0,A,C
01/05/2006,15:40:15.000,N,52.420,52.430,12,31,R,,7076040,N,N,1,0,,C
01/05/2006,15:40:15.000,N,52.420,52.430,22,31,R,,7076044,N,N,1,0,,C
01/05/2006,15:40:15.000,N,52.420,52.430,26,31,R,,7076052,N,N,1,0,,C
01/05/2006,15:40:15.000,N,52.420,52.430,30,31,R,,7076056,N,N,1,0,,C
01/05/2006,15:40:15.000,P,52.410,52.440,5,6,R,,7076059,P,P,0,0,,C
01/05/2006,15:40:16.000,N,52.420,52.430,34,31,R,,7076224,N,N,1,0,,C
01/05/2006,15:40:16.000,B,51.920,52.500,1,10,R,,7076300,B,B,0,0,,C
01/05/2006,15:40:16.000,X,52.170,52.680,1,1,R,,7076303,X,X,0,0,,C
01/05/2006,15:40:16.000,B,51.920,52.500,1,10,R,,7076307,B,B,0,0,,C
01/05/2006,15:40:16.000,B,51.920,52.500,1,10,R,,7076311,B,B,0,0,,C
01/05/2006,15:40:16.000,B,51.920,52.500,1,10,R,,7076315,B,B,0,0,,C
01/05/2006,15:40:16.000,N,52.420,52.430,24,31,R,,7076326,N,N,1,0,,C
01/05/2006,15:40:16.000,N,52.420,52.430,29,31,R,,7076342,N,N,1,0,,C
01/05/2006,15:40:16.000,N,52.420,52.430,29,27,R,,7076344,N,N,1,0,,C
01/05/2006,15:40:16.000,P,52.410,52.440,10,6,R,,7076480,P,P,0,0,,C
01/05/2006,15:40:16.000,T,50.410,52.920,1,1,R,SBSH,7076513,T,T,0,0,A,C
01/05/2006,15:40:16.000,T,52.420,52.460,4,1,R,BRUT,7076532,T,T,0,3,A,C
01/05/2006,15:40:16.000,T,52.420,52.440,4,6,R,CAES,7076535,T,T,0,0,A,C
01/05/2006,15:40:16.000,B,51.920,52.500,1,10,R,,7076546,B,B,0,0,,C
01/05/2006,15:40:16.000,N,52.420,52.430,30,27,R,,7076556,N,N,1,0,,C
01/05/2006,15:40:16.000,T,52.200,52.440,17,2,R,TMBR,7076590,T,T,0,3,A,C
01/05/2006,15:40:16.000,T,52.420,52.440,4,2,R,CAES,7076593,T,T,0,0,A,C
01/05/2006,15:40:17.000,T,52.420,52.460,5,1,R,BRUT,7076702,T,T,0,3,A,C
01/05/2006,15:40:17.000,T,52.420,52.440,5,2,R,CAES,7076706,T,T,0,0,A,C
01/05/2006,15:40:17.000,N,52.420,52.430,31,27,R,,7076714,N,N,1,0,,C
01/05/2006,15:40:17.000,T,52.420,52.460,4,1,R,BRUT,7076721,T,T,0,3,A,C
01/05/2006,15:40:17.000,T,52.420,52.440,4,2,R,CAES,7076726,T,T,0,0,A,C
01/05/2006,15:40:17.000,N,52.420,52.440,37,3,R,,7076766,N,N,6,0,,C
01/05/2006,15:40:17.000,P,52.410,52.450,10,1,R,,7076900,P,P,6,0,,C
01/05/2006,15:40:17.000,P,52.410,52.440,10,2,R,,7076904,P,P,0,0,,C
01/05/2006,15:40:17.000,X,52.170,52.690,1,1,R,,7076932,X,X,0,0,,C
01/05/2006,15:40:18.000,N,52.420,52.440,41,3,R,,7077153,N,N,1,0,,C
01/05/2006,15:40:19.000,N,52.420,52.440,37,1,R,,7077636,N,N,4,0,,C
01/05/2006,15:40:19.000,T,52.200,52.450,17,6,R,TMBR,7077651,T,T,6,3,A,C
01/05/2006,15:40:19.000,T,52.420,52.450,4,9,R,CAES,7077657,T,T,0,0,A,C
01/05/2006,15:40:19.000,P,52.410,52.460,10,1,R,,7077671,P,P,6,0,,C
01/05/2006,15:40:19.000,P,52.410,52.450,10,6,R,,7077683,P,P,0,0,,C
01/05/2006,15:40:20.000,N,52.430,52.440,3,12,R,,7077987,N,N,1,0,,C
01/05/2006,15:40:20.000,N,52.430,52.440,3,10,R,,7078027,N,N,1,0,,C
01/05/2006,15:40:20.000,N,52.430,52.440,3,9,R,,7078032,N,N,1,0,,C
01/05/2006,15:40:20.000,P,52.410,52.450,5,6,R,,7078070,P,P,0,0,,C
01/05/2006,15:40:21.000,T,52.200,52.440,17,13,R,TMBR,7078279,T,T,4,3,A,C
01/05/2006,15:40:21.000,T,52.420,52.440,4,13,R,CAES,7078281,T,T,0,0,A,C
01/05/2006,15:40:21.000,B,51.930,52.500,1,10,R,,7078289,B,B,0,0,,C
01/05/2006,15:40:21.000,T,52.420,52.460,3,1,R,BRUT,7078309,T,T,0,3,A,C
01/05/2006,15:40:21.000,T,52.420,52.440,3,13,R,CAES,7078318,T,T,0,0,A,C
01/05/2006,15:40:21.000,B,51.930,52.500,1,10,R,,7078323,B,B,0,0,,C
01/05/2006,15:40:21.000,B,51.930,52.500,1,10,R,,7078325,B,B,0,0,,C
01/05/2006,15:40:21.000,X,52.180,52.690,1,1,R,,7078328,X,X,0,0,,C
01/05/2006,15:40:21.000,T,52.420,52.460,2,1,R,BRUT,7078346,T,T,0,3,A,C
01/05/2006,15:40:21.000,T,52.420,52.440,2,13,R,CAES,7078347,T,T,0,0,A,C
01/05/2006,15:40:21.000,T,52.420,52.460,1,1,R,BRUT,7078406,T,T,0,3,A,C
01/05/2006,15:40:21.000,T,52.420,52.440,1,13,R,CAES,7078407,T,T,0,0,A,C
01/05/2006,15:40:21.000,T,52.410,52.460,1,1,R,BRUT,7078436,T,T,0,3,A,C
01/05/2006,15:40:21.000,T,52.410,52.440,1,13,R,CAES,7078443,T,T,0,0,A,C
01/05/2006,15:40:21.000,P,52.410,52.450,7,6,R,,7078474,P,P,0,0,,C
01/05/2006,15:40:21.000,N,52.430,52.440,10,9,R,,7078484,N,N,4,0,,C
01/05/2006,15:40:22.000,N,52.430,52.440,11,9,R,,7078712,N,N,4,0,,C
01/05/2006,15:40:22.000,N,52.430,52.440,9,9,R,,7078867,N,N,4,0,,C
01/05/2006,15:40:22.000,P,52.410,52.450,12,6,R,,7078900,P,P,0,0,,C
01/05/2006,15:40:23.000,T,50.430,52.940,1,1,R,SBSH,7079115,T,T,0,0,A,C
01/05/2006,15:40:23.000,P,52.410,52.450,7,6,R,,7079228,P,P,0,0,,C
01/05/2006,15:40:23.000,P,52.410,52.450,11,6,R,,7079253,P,P,0,0,,C
01/05/2006,15:40:24.000,N,52.430,52.440,9,1,R,,7079354,N,N,0,0,,C
01/05/2006,15:40:25.000,N,52.430,52.440,6,1,R,,7079681,N,N,4,0,,C
01/05/2006,15:40:25.000,P,52.410,52.450,7,6,R,,7079911,P,P,0,0,,C
01/05/2006,15:40:25.000,P,52.410,52.450,9,6,R,,7079915,P,P,0,0,,C
01/05/2006,15:40:25.000,P,52.410,52.440,9,4,R,,7079938,P,P,0,0,,C
01/05/2006,15:40:26.000,P,52.410,52.440,9,18,R,,7080009,P,P,6,0,,C
01/05/2006,15:40:28.000,N,52.430,52.440,5,1,R,,7080588,N,N,6,0,,C
01/05/2006,15:40:28.000,P,52.410,52.440,7,18,R,,7080713,P,P,0,0,,C
01/05/2006,15:40:28.000,T,52.410,52.830,1,20,R,BRUT,7080723,T,T,0,0,A,C
01/05/2006,15:40:28.000,P,52.410,52.440,8,18,R,,7080726,P,P,0,0,,C
01/05/2006,15:40:28.000,P,52.410,52.440,8,4,R,,7080734,P,P,4,0,,C
01/05/2006,15:40:29.000,T,52.200,52.450,17,6,R,TMBR,7080826,T,T,6,3,A,C
01/05/2006,15:40:29.000,T,52.410,52.450,1,9,R,CAES,7080831,T,T,0,0,A,C
01/05/2006,15:40:30.000,P,52.410,52.440,8,17,R,,7081052,P,P,6,0,,C
01/05/2006,15:40:30.000,T,52.200,52.440,17,13,R,TMBR,7081077,T,T,0,3,A,C
01/05/2006,15:40:30.000,T,52.410,52.440,1,13,R,CAES,7081085,T,T,0,0,A,C
01/05/2006,15:40:30.000,N,52.430,52.450,6,10,R,,7081155,N,N,6,0,,C
01/05/2006,15:40:31.000,T,52.410,52.460,1,1,R,BRUT,7081339,T,T,0,0,A,C
01/05/2006,15:40:31.000,T,52.410,52.440,1,1,R,BRUT,7081366,T,T,0,0,A,C
01/05/2006,15:40:31.000,T,52.410,52.440,1,14,R,CAES,7081371,T,T,0,0,A,C
01/05/2006,15:40:31.000,T,52.390,52.440,1,1,R,BRUT,7081376,T,T,0,3,A,C
01/05/2006,15:40:31.000,T,52.400,52.440,1,14,R,CAES,7081383,T,T,0,0,A,C
01/05/2006,15:40:31.000,X,52.180,52.700,1,1,R,,7081396,X,X,0,0,,C
01/05/2006,15:40:31.000,P,52.410,52.440,8,18,R,,7081404,P,P,6,0,,C
01/05/2006,15:40:31.000,N,52.430,52.450,7,10,R,,7081473,N,N,6,0,,C
01/05/2006,15:40:32.000,N,52.430,52.450,13,10,R,,7081593,N,N,6,0,,C
01/05/2006,15:40:32.000,P,52.410,52.440,10,18,R,,7081598,P,P,0,0,,C
01/05/2006,15:40:32.000,N,52.430,52.450,29,10,R,,7081713,N,N,6,0,,C
01/05/2006,15:40:32.000,P,52.410,52.440,7,18,R,,7081727,P,P,0,0,,C
01/05/2006,15:40:32.000,P,52.410,52.440,14,18,R,,7081734,P,P,0,0,,C
01/05/2006,15:40:33.000,P,52.410,52.440,14,12,R,,7081858,P,P,4,0,,C
01/05/2006,15:40:33.000,P,52.410,52.440,15,12,R,,7081862,P,P,0,0,,C
01/05/2006,15:40:34.000,N,52.430,52.440,29,7,R,,7082128,N,N,0,0,,C
01/05/2006,15:40:34.000,P,52.410,52.440,15,15,R,,7082143,P,P,6,0,,C
01/05/2006,15:40:34.000,T,52.410,52.440,1,1,R,BRUT,7082154,T,T,0,3,A,C
01/05/2006,15:40:34.000,T,52.410,52.440,1,14,R,CAES,7082155,T,T,0,0,A,C
01/05/2006,15:40:34.000,T,52.410,52.460,1,1,R,BRUT,7082156,T,T,0,0,A,C
01/05/2006,15:40:34.000,T,52.410,52.440,1,13,R,CAES,7082157,T,T,0,0,A,C
01/05/2006,15:40:35.000,X,52.180,52.690,1,1,R,,7082273,X,X,0,0,,C
01/05/2006,15:40:35.000,N,52.430,52.440,29,9,R,,7082324,N,N,0,0,,C
01/05/2006,15:40:36.000,P,52.410,52.440,15,19,R,,7082464,P,P,6,0,,C
01/05/2006,15:40:37.000,N,52.430,52.440,30,9,R,,7082839,N,N,6,0,,C
01/05/2006,15:40:39.000,T,52.200,52.440,17,10,R,TMBR,7083242,T,T,0,3,A,C
01/05/2006,15:40:39.000,T,52.410,52.440,1,10,R,CAES,7083262,T,T,0,0,A,C
01/05/2006,15:40:39.000,N,52.430,52.440,30,2,R,,7083377,N,N,0,0,,C
01/05/2006,15:40:41.000,N,52.430,52.440,30,4,R,,7083694,N,N,0,0,,C
01/05/2006,15:40:44.000,N,52.430,52.440,29,4,R,,7084704,N,N,6,0,,C
01/05/2006,15:40:44.000,T,52.200,52.460,17,18,R,TMBR,7084999,T,T,0,3,A,C
01/05/2006,15:40:44.000,T,52.410,52.450,1,3,R,CAES,7085003,T,T,0,0,A,C
01/05/2006,15:40:45.000,P,52.410,52.440,15,4,R,,7085082,P,P,6,0,,C
01/05/2006,15:40:45.000,P,52.410,52.440,15,15,R,,7085088,P,P,6,0,,C
01/05/2006,15:40:45.000,N,52.430,52.440,29,5,R,,7085123,N,N,0,0,,C
01/05/2006,15:40:45.000,P,52.410,52.440,15,2,R,,7085146,P,P,6,0,,C
01/05/2006,15:40:45.000,N,52.430,52.440,19,5,R,,7085279,N,N,1,0,,C
01/05/2006,15:40:45.000,P,52.410,52.450,15,4,R,,7085322,P,P,0,0,,C
01/05/2006,15:40:46.000,P,52.410,52.440,15,4,R,,7085441,P,P,0,0,,C
01/05/2006,15:40:46.000,N,52.430,52.440,19,4,R,,7085472,N,N,6,0,,C
01/05/2006,15:40:46.000,P,52.410,52.440,15,15,R,,7085646,P,P,6,0,,C
01/05/2006,15:40:46.000,T,52.200,52.440,17,11,R,TMBR,7085689,T,T,0,3,A,C
01/05/2006,15:40:46.000,T,52.410,52.440,1,11,R,CAES,7085691,T,T,0,0,A,C
01/05/2006,15:40:47.000,N,52.430,52.440,20,4,R,,7085840,N,N,6,0,,C
01/05/2006,15:40:48.000,N,52.430,52.440,21,13,R,,7086307,N,N,6,0,,C
01/05/2006,15:40:49.000,P,52.410,52.440,15,4,R,,7086673,P,P,6,0,,C
01/05/2006,15:40:49.000,T,52.200,52.460,17,18,R,TMBR,7086690,T,T,0,3,A,C
01/05/2006,15:40:49.000,T,52.410,52.450,1,3,R,CAES,7086692,T,T,0,0,A,C
01/05/2006,15:40:49.000,N,52.430,52.440,21,12,R,,7086697,N,N,1,0,,C
01/05/2006,15:40:50.000,N,52.430,52.440,21,15,R,,7086849,N,N,1,0,,C
01/05/2006,15:40:50.000,N,52.430,52.440,21,14,R,,7086937,N,N,1,0,,C
01/05/2006,15:40:51.000,N,52.430,52.440,21,15,R,,7087220,N,N,1,0,,C
01/05/2006,15:40:52.000,N,52.430,52.440,21,14,R,,7087342,N,N,1,0,,C
01/05/2006,15:40:53.000,N,52.430,52.440,21,6,R,,7087529,N,N,1,0,,C
01/05/2006,15:40:53.000,N,52.430,52.440,21,5,R,,7087666,N,N,1,0,,C
01/05/2006,15:40:53.000,N,52.430,52.440,21,4,R,,7087800,N,N,6,0,,C
01/05/2006,15:40:53.000,T,52.200,52.440,17,11,R,TMBR,7087837,T,T,4,3,A,C
01/05/2006,15:40:53.000,T,52.410,52.440,1,11,R,CAES,7087841,T,T,0,0,A,C
01/05/2006,15:40:53.000,P,52.410,52.440,15,15,R,,7087862,P,P,6,0,,C
01/05/2006,15:40:56.000,P,52.410,52.450,15,4,R,,7088511,P,P,4,0,,C
01/05/2006,15:40:56.000,T,52.200,52.440,17,5,R,TMBR,7088536,T,T,4,3,A,C
01/05/2006,15:40:56.000,T,52.410,52.440,1,5,R,CAES,7088542,T,T,0,0,A,C
01/05/2006,15:40:56.000,T,52.200,52.460,17,29,R,TMBR,7088561,T,T,6,3,A,C
01/05/2006,15:40:56.000,T,52.410,52.450,1,3,R,CAES,7088565,T,T,0,0,A,C
01/05/2006,15:40:56.000,T,52.200,52.440,17,1,R,TMBR,7088577,T,T,0,3,A,C
01/05/2006,15:40:56.000,T,52.410,52.440,1,1,R,CAES,7088583,T,T,0,0,A,C
01/05/2006,15:40:56.000,P,52.410,52.440,15,4,R,,7088600,P,P,0,0,,C
01/05/2006,15:40:56.000,P,52.410,52.440,15,19,R,,7088602,P,P,6,0,,C
01/05/2006,15:40:57.000,N,52.430,52.450,21,10,R,,7088692,N,N,0,0,,C
01/05/2006,15:40:57.000,T,52.200,52.440,17,9,R,TMBR,7088804,T,T,0,3,A,C
01/05/2006,15:40:57.000,T,52.410,52.440,1,9,R,CAES,7088807,T,T,0,0,A,C
01/05/2006,15:40:57.000,P,52.410,52.440,15,19,R,,7088808,P,P,0,0,,C
01/05/2006,15:40:57.000,T,52.200,52.440,17,9,R,TMBR,7088810,T,T,0,0,A,C
01/05/2006,15:40:57.000,X,52.180,52.700,1,1,R,,7088857,X,X,0,0,,C
01/05/2006,15:40:58.000,N,52.440,52.450,3,10,R,,7088942,N,N,6,0,,C
01/05/2006,15:40:58.000,B,51.940,52.500,1,10,R,,7089051,B,B,0,0,,C
01/05/2006,15:40:58.000,X,52.190,52.700,1,1,R,,7089056,X,X,0,0,,C
01/05/2006,15:40:58.000,P,52.420,52.440,2,19,R,,7089115,P,P,0,0,,C
01/05/2006,15:40:58.000,T,52.410,52.450,1,1,R,BRUT,7089117,T,T,0,0,A,C
01/05/2006,15:40:58.000,P,52.420,52.440,2,20,R,,7089145,P,P,6,0,,C
01/05/2006,15:40:59.000,T,52.390,52.450,1,1,R,BRUT,7089205,T,T,0,3,A,C
01/05/2006,15:40:59.000,T,52.400,52.440,1,9,R,CAES,7089220,T,T,0,0,A,C
01/05/2006,15:40:59.000,N,52.440,52.450,1,10,R,,7089228,N,N,6,0,,C
01/05/2006,15:40:59.000,T,52.200,52.450,17,15,R,TMBR,7089235,T,T,0,3,A,C
01/05/2006,15:40:59.000,T,52.400,52.450,1,19,R,CAES,7089240,T,T,0,0,A,C
01/05/2006,15:40:59.000,T,52.410,52.450,1,1,R,BRUT,7089268,T,T,0,3,A,C
01/05/2006,15:40:59.000,T,52.410,52.450,1,19,R,CAES,7089272,T,T,0,0,A,C
01/05/2006,15:40:59.000,T,52.410,52.460,1,1,R,BRUT,7089290,T,T,0,0,A,C
01/05/2006,15:40:59.000,T,52.410,52.450,1,18,R,CAES,7089294,T,T,0,0,A,C
01/05/2006,15:40:59.000,P,52.420,52.440,2,5,R,,7089340,P,P,6,0,,C
01/05/2006,15:40:59.000,P,52.420,52.440,2,4,R,,7089430,P,P,6,0,,C
01/05/2006,15:40:59.000,T,52.410,52.450,1,1,R,BRUT,7089433,T,T,0,0,A,C
01/05/2006,15:40:59.000,T,52.410,52.450,1,19,R,CAES,7089435,T,T,0,0,A,C
01/05/2006,15:40:59.000,T,52.390,52.450,1,1,R,BRUT,7089477,T,T,0,3,A,C
01/05/2006,15:40:59.000,T,52.400,52.450,1,19,R,CAES,7089479,T,T,0,0,A,C
01/05/2006,15:41:00.000,P,52.400,52.440,3,4,R,,7089747,P,P,0,0,,C
01/05/2006,15:41:00.000,P,52.410,52.440,7,4,R,,7089782,P,P,0,0,,C
01/05/2006,15:41:00.000,N,52.430,52.450,21,11,R,,7090076,N,N,6,0,,C
01/05/2006,15:41:00.000,N,52.430,52.450,20,10,R,,7090077,N,N,6,0,,C
01/05/2006,15:41:01.000,B,51.930,52.500,1,10,R,,7090266,B,B,0,0,,C
01/05/2006,15:41:01.000,B,51.930,52.500,1,10,R,,7090278,B,B,0,0,,C
01/05/2006,15:41:01.000,X,52.180,52.700,1,1,R,,7090391,X,X,0,0,,C
01/05/2006,15:41:01.000,T,52.410,52.450,1,1,R,BRUT,7090406,T,T,0,3,A,C
01/05/2006,15:41:01.000,T,52.410,52.450,1,19,R,CAES,7090409,T,T,0,0,A,C
01/05/2006,15:41:01.000,N,52.430,52.450,4,10,R,,7090455,N,N,6,0,,C
01/05/2006,15:41:01.000,T,52.410,52.460,1,1,R,BRUT,7090469,T,T,0,0,A,C
01/05/2006,15:41:01.000,T,52.410,52.450,1,18,R,CAES,7090474,T,T,0,0,A,C
01/05/2006,15:41:02.000,P,52.410,52.440,8,4,R,,7090713,P,P,0,0,,C
01/05/2006,15:41:02.000,P,52.410,52.440,10,4,R,,7090756,P,P,0,0,,C
01/05/2006,15:41:02.000,P,52.410,52.440,14,4,R,,7090762,P,P,0,0,,C
01/05/2006,15:41:02.000,T,52.390,52.460,1,1,R,BRUT,7091010,T,T,0,3,A,C
01/05/2006,15:41:02.000,T,52.400,52.450,1,18,R,CAES,7091020,T,T,0,0,A,C
01/05/2006,15:41:02.000,T,52.390,52.440,1,1,R,BRUT,7091026,T,T,0,3,A,C
01/05/2006,15:41:02.000,T,52.400,52.440,1,1,R,CAES,7091028,T,T,0,0,A,C
01/05/2006,15:41:02.000,N,52.430,52.450,1,10,R,,7091034,N,N,6,0,,C
01/05/2006,15:41:03.000,P,52.410,52.440,6,5,R,,7091278,P,P,6,0,,C
01/05/2006,15:41:03.000,P,52.410,52.440,3,5,R,,7091559,P,P,0,0,,C
01/05/2006,15:41:03.000,T,50.430,52.950,1,1,R,SBSH,7091604,T,T,0,0,A,C
01/05/2006,15:41:04.000,T,52.200,52.450,17,2,R,TMBR,7092164,T,T,0,0,A,C
01/05/2006,15:41:04.000,T,52.410,52.440,1,1,R,BRUT,7092167,T,T,0,1,A,C
01/05/2006,15:41:04.000,T,52.410,52.440,1,1,R,CAES,7092169,T,T,0,0,A,C
01/05/2006,15:41:05.000,P,52.410,52.440,4,5,R,,7092371,P,P,0,0,,C
01/05/2006,15:41:05.000,N,52.400,52.450,1,10,R,,7092599,N,N,6,0,,C
01/05/2006,15:41:05.000,N,52.400,52.450,1,8,R,,7092602,N,N,0,0,,C
01/05/2006,15:41:05.000,T,52.380,52.440,1,1,R,BRUT,7092667,T,T,0,3,A,C
01/05/2006,15:41:05.000,T,52.400,52.440,1,1,R,CAES,7092673,T,T,0,0,A,C
01/05/2006,15:41:06.000,P,52.410,52.440,3,5,R,,7092862,P,P,1,0,,C
01/05/2006,15:41:06.000,B,51.900,52.500,1,10,R,,7092865,B,B,0,0,,C
01/05/2006,15:41:06.000,B,51.900,52.500,1,10,R,,7092873,B,B,0,0,,C
01/05/2006,15:41:06.000,P,52.400,52.440,4,5,R,,7092886,P,P,1,0,,C
01/05/2006,15:41:06.000,T,52.400,52.450,3,2,R,TMBR,7092911,T,T,0,3,A,C
01/05/2006,15:41:06.000,T,52.400,52.440,4,1,R,CAES,7092912,T,T,0,0,A,C
01/05/2006,15:41:06.000,X,52.150,52.700,1,1,R,,7092915,X,X,0,0,,C
01/05/2006,15:41:06.000,P,52.400,52.440,3,5,R,,7092955,P,P,4,0,,C
01/05/2006,15:41:06.000,T,51.810,52.440,20,1,R,BRUT,7093146,T,T,0,0,A,C
01/05/2006,15:41:07.000,P,52.400,52.440,3,8,R,,7093357,P,P,4,0,,C
01/05/2006,15:41:08.000,N,52.410,52.450,10,8,R,,7093749,N,N,6,0,,C
01/05/2006,15:41:08.000,N,52.410,52.430,10,8,R,,7093768,N,N,1,0,,C
01/05/2006,15:41:08.000,N,52.410,52.430,10,3,R,,7093779,N,N,1,0,,C
01/05/2006,15:41:08.000,P,52.400,52.440,4,8,R,,7093786,P,P,0,0,,C
01/05/2006,15:41:08.000,P,52.400,52.440,1,8,R,,7093800,P,P,0,0,,C
01/05/2006,15:41:08.000,N,52.410,52.430,10,1,R,,7093970,N,N,1,0,,C
01/05/2006,15:41:08.000,T,52.390,52.450,3,2,R,TMBR,7093979,T,T,0,3,A,C
01/05/2006,15:41:08.000,T,52.400,52.440,1,1,R,CAES,7093986,T,T,0,0,A,C
01/05/2006,15:41:08.000,X,52.160,52.700,1,1,R,,7094005,X,X,0,0,,C
01/05/2006,15:41:08.000,B,51.910,52.500,1,10,R,,7094011,B,B,0,0,,C
01/05/2006,15:41:08.000,P,52.400,52.440,1,5,R,,7094015,P,P,0,0,,C
01/05/2006,15:41:08.000,B,51.910,52.500,1,10,R,,7094028,B,B,0,0,,C
01/05/2006,15:41:08.000,B,51.910,52.500,1,10,R,,7094031,B,B,0,0,,C
01/05/2006,15:41:08.000,X,52.160,52.680,1,1,R,,7094035,X,X,0,0,,C
01/05/2006,15:41:08.000,T,.010,52.450,1,3,R,TRIM,7094036,T,T,0,3,A,C
01/05/2006,15:41:08.000,T,52.390,52.440,3,1,R,CAES,7094039,T,T,0,0,A,C
01/05/2006,15:41:09.000,T,52.050,52.450,5,3,R,TRIM,7094146,T,T,0,0,A,C
01/05/2006,15:41:09.000,T,52.390,52.430,3,15,R,TMBR,7094164,T,T,4,1,A,C
01/05/2006,15:41:09.000,T,52.390,52.430,3,15,R,CAES,7094169,T,T,0,0,A,C
01/05/2006,15:41:09.000,P,52.400,52.440,1,20,R,,7094173,P,P,0,0,,C
01/05/2006,15:41:09.000,B,51.910,52.500,1,10,R,,7094178,B,B,0,0,,C
01/05/2006,15:41:10.000,N,52.420,52.440,8,14,R,,7094547,N,N,4,0,,C
01/05/2006,15:41:10.000,N,52.430,52.440,1,13,R,,7094557,N,N,4,0,,C
01/05/2006,15:41:11.000,B,51.920,52.500,1,10,R,,7094719,B,B,0,0,,C
01/05/2006,15:41:11.000,X,52.170,52.690,1,1,R,,7094725,X,X,0,0,,C
01/05/2006,15:41:11.000,B,51.930,52.500,1,10,R,,7094731,B,B,0,0,,C
01/05/2006,15:41:11.000,P,52.400,52.440,7,20,R,,7094738,P,P,0,0,,C
01/05/2006,15:41:11.000,X,52.180,52.690,1,1,R,,7094743,X,X,0,0,,C
01/05/2006,15:41:11.000,T,52.390,52.440,3,15,R,TMBR,7094746,T,T,6,1,A,C
01/05/2006,15:41:11.000,T,52.390,52.440,3,16,R,CAES,7094749,T,T,0,0,A,C
01/05/2006,15:41:11.000,P,52.400,52.440,10,22,R,,7094875,P,P,6,0,,C
01/05/2006,15:41:11.000,P,52.400,52.440,3,20,R,,7095023,P,P,6,0,,C
01/05/2006,15:41:11.000,P,52.400,52.440,4,20,R,,7095029,P,P,0,0,,C
01/05/2006,15:41:13.000,N,52.420,52.440,8,13,R,,7095406,N,N,6,0,,C
01/05/2006,15:41:13.000,N,52.420,52.430,9,18,R,,7095419,N,N,1,0,,C
01/05/2006,15:41:13.000,N,52.420,52.430,9,17,R,,7095571,N,N,1,0,,C
01/05/2006,15:41:13.000,B,51.920,52.500,1,10,R,,7095585,B,B,0,0,,C
01/05/2006,15:41:13.000,B,51.920,52.500,1,10,R,,7095592,B,B,0,0,,C
01/05/2006,15:41:13.000,X,52.170,52.690,1,1,R,,7095599,X,X,0,0,,C
01/05/2006,15:41:13.000,X,52.170,52.680,1,1,R,,7095600,X,X,0,0,,C
01/05/2006,15:41:13.000,P,52.400,52.440,9,20,R,,7095603,P,P,0,0,,C
01/05/2006,15:41:13.000,T,52.390,52.430,3,15,R,TMBR,7095647,T,T,0,1,A,C
01/05/2006,15:41:13.000,T,52.390,52.430,3,15,R,CAES,7095650,T,T,0,0,A,C
01/05/2006,15:41:13.000,B,51.920,52.500,1,10,R,,7095732,B,B,0,0,,C
01/05/2006,15:41:14.000,P,52.400,52.430,9,2,R,,7095907,P,P,0,0,,C
01/05/2006,15:41:14.000,N,52.420,52.430,9,16,R,,7095955,N,N,1,0,,C
01/05/2006,15:41:15.000,N,52.420,52.430,8,14,R,,7096252,N,N,4,0,,C
01/05/2006,15:41:16.000,N,52.420,52.430,4,14,R,,7096565,N,N,4,0,,C
01/05/2006,15:41:16.000,N,52.420,52.430,10,14,R,,7096597,N,N,4,0,,C
01/05/2006,15:41:16.000,T,50.920,52.930,1,1,R,SBSH,7096616,T,T,0,0,A,C
01/05/2006,15:41:16.000,N,52.420,52.430,11,26,R,,7096627,N,N,1,0,,C
01/05/2006,15:41:17.000,P,52.400,52.430,10,2,R,,7096722,P,P,0,0,,C
01/05/2006,15:41:17.000,N,52.420,52.430,11,30,R,,7096918,N,N,1,0,,C
01/05/2006,15:41:21.000,N,52.420,52.430,1,30,R,,7098198,N,N,1,0,,C
01/05/2006,15:41:22.000,N,52.420,52.430,1,24,R,,7098380,N,N,1,0,,C
01/05/2006,15:41:22.000,P,52.400,52.430,3,2,R,,7098387,P,P,0,0,,C
01/05/2006,15:41:22.000,P,52.400,52.430,3,6,R,,7098392,P,P,0,0,,C
01/05/2006,15:41:23.000,P,52.400,52.430,3,21,R,,7098702,P,P,0,0,,C
01/05/2006,15:41:23.000,P,52.390,52.430,1,21,R,,7098707,P,P,0,0,,C
01/05/2006,15:41:23.000,T,51.810,52.830,20,20,R,BRUT,7098716,T,T,0,0,A,C
01/05/2006,15:41:23.000,P,52.390,52.430,4,21,R,,7098720,P,P,0,0,,C
01/05/2006,15:41:23.000,N,52.420,52.430,7,30,R,,7098843,N,N,1,0,,C
01/05/2006,15:41:24.000,N,52.420,52.430,7,31,R,,7099030,N,N,1,0,,C
01/05/2006,15:41:24.000,P,52.400,52.430,5,17,R,,7099064,P,P,0,0,,C
01/05/2006,15:41:24.000,P,52.400,52.430,8,17,R,,7099172,P,P,0,0,,C
01/05/2006,15:41:24.000,N,52.420,52.430,8,31,R,,7099187,N,N,1,0,,C
01/05/2006,15:41:25.000,N,52.420,52.430,8,33,R,,7099316,N,N,1,0,,C
01/05/2006,15:41:26.000,N,52.420,52.430,8,31,R,,7099657,N,N,1,0,,C
01/05/2006,15:41:27.000,N,52.420,52.430,6,31,R,,7100143,N,N,1,0,,C
01/05/2006,15:41:28.000,P,52.400,52.430,3,17,R,,7100295,P,P,0,0,,C
01/05/2006,15:41:28.000,P,52.400,52.430,7,21,R,,7100307,P,P,0,0,,C
01/05/2006,15:41:28.000,P,52.400,52.430,7,5,R,,7100417,P,P,0,0,,C
01/05/2006,15:41:28.000,T,52.390,52.430,3,3,R,TMBR,7100428,T,T,0,1,A,C
01/05/2006,15:41:28.000,T,52.390,52.430,3,3,R,CAES,7100434,T,T,0,0,A,C
01/05/2006,15:41:29.000,P,52.400,52.430,7,2,R,,7100529,P,P,0,0,,C
01/05/2006,15:41:29.000,T,52.390,52.440,3,11,R,TMBR,7100539,T,T,0,1,A,C
01/05/2006,15:41:29.000,T,52.390,52.440,3,11,R,CAES,7100544,T,T,0,0,A,C
01/05/2006,15:41:29.000,N,52.420,52.430,3,31,R,,7100573,N,N,1,0,,C
01/05/2006,15:41:29.000,T,52.390,52.430,3,5,R,TMBR,7100669,T,T,0,1,A,C
01/05/2006,15:41:29.000,T,52.390,52.430,3,5,R,CAES,7100676,T,T,0,0,A,C
01/05/2006,15:41:30.000,P,52.400,52.430,5,2,R,,7100770,P,P,0,0,,C
01/05/2006,15:41:30.000,T,51.810,52.440,20,1,R,BRUT,7100788,T,T,0,0,A,C
01/05/2006,15:41:30.000,N,52.420,52.430,3,30,R,,7100880,N,N,1,0,,C
01/05/2006,15:41:31.000,N,52.420,52.430,3,29,R,,7101066,N,N,1,0,,C
01/05/2006,15:41:31.000,N,52.420,52.430,1,29,R,,7101366,N,N,1,0,,C
01/05/2006,15:41:32.000,N,52.420,52.430,1,25,R,,7101505,N,N,1,0,,C
01/05/2006,15:41:32.000,P,52.400,52.430,3,2,R,,7101515,P,P,0,0,,C
01/05/2006,15:41:32.000,T,51.810,52.430,20,1,R,BRUT,7101663,T,T,0,0,A,C
01/05/2006,15:41:32.000,T,52.390,52.430,3,6,R,CAES,7101669,T,T,0,0,A,C
01/05/2006,15:41:34.000,N,52.410,52.430,9,25,R,,7102321,N,N,1,0,,C
01/05/2006,15:41:34.000,N,52.410,52.430,9,21,R,,7102348,N,N,1,0,,C
01/05/2006,15:41:35.000,N,52.410,52.430,5,21,R,,7102454,N,N,1,0,,C
01/05/2006,15:41:35.000,X,52.160,52.680,1,1,R,,7102470,X,X,0,0,,C
01/05/2006,15:41:35.000,B,51.910,52.500,1,10,R,,7102482,B,B,0,0,,C
01/05/2006,15:41:35.000,B,51.910,52.500,1,10,R,,7102488,B,B,0,0,,C
01/05/2006,15:41:35.000,T,51.810,52.420,20,1,R,BRUT,7102511,T,T,4,3,A,C
01/05/2006,15:41:35.000,T,52.390,52.420,3,1,R,CAES,7102515,T,T,0,0,A,C
01/05/2006,15:41:35.000,P,52.400,52.420,3,2,R,,7102637,P,P,6,0,,C
01/05/2006,15:41:36.000,N,52.410,52.420,5,5,R,,7102792,N,N,1,0,,C
01/05/2006,15:41:36.000,N,52.410,52.420,5,11,R,,7102800,N,N,1,0,,C
01/05/2006,15:41:36.000,N,52.410,52.420,5,12,R,,7102839,N,N,1,0,,C
01/05/2006,15:41:36.000,X,52.160,52.670,1,1,R,,7103030,X,X,0,0,,C
01/05/2006,15:41:36.000,T,52.390,52.430,3,2,R,TMBR,7103046,T,T,0,0,A,C
01/05/2006,15:41:37.000,N,52.410,52.420,22,12,R,,7103213,N,N,1,0,,C
01/05/2006,15:41:37.000,T,52.390,52.440,3,10,R,TMBR,7103256,T,T,0,0,A,C
01/05/2006,15:41:37.000,N,52.410,52.420,22,13,R,,7103364,N,N,1,0,,C
01/05/2006,15:41:37.000,N,52.410,52.420,17,13,R,,7103402,N,N,1,0,,C
01/05/2006,15:41:37.000,N,52.410,52.420,16,13,R,,7103408,N,N,1,0,,C
01/05/2006,15:41:37.000,N,52.410,52.420,16,25,R,,7103432,N,N,1,0,,C
01/05/2006,15:41:38.000,N,52.410,52.420,14,25,R,,7103523,N,N,1,0,,C
01/05/2006,15:41:38.000,T,52.260,52.420,1,1,R,BRUT,7103559,T,T,0,0,A,C
01/05/2006,15:41:38.000,P,52.390,52.420,10,2,R,,7103570,P,P,0,0,,C
01/05/2006,15:41:38.000,P,52.390,52.420,13,2,R,,7103577,P,P,0,0,,C
01/05/2006,15:41:38.000,T,51.810,52.420,20,1,R,BRUT,7103596,T,T,0,0,A,C
01/05/2006,15:41:38.000,N,52.410,52.420,14,24,R,,7103665,N,N,1,0,,C
01/05/2006,15:41:38.000,N,52.410,52.420,13,24,R,,7103716,N,N,1,0,,C
01/05/2006,15:41:39.000,N,52.410,52.420,3,24,R,,7103838,N,N,1,0,,C
01/05/2006,15:41:39.000,N,52.410,52.420,1,24,R,,7103875,N,N,1,0,,C
01/05/2006,15:41:40.000,T,52.390,52.440,3,3,R,TMBR,7104031,T,T,0,0,A,C
01/05/2006,15:41:40.000,P,52.400,52.420,1,2,R,,7104062,P,P,0,0,,C
01/05/2006,15:41:40.000,P,52.390,52.420,3,2,R,,7104113,P,P,0,0,,C
01/05/2006,15:41:40.000,N,52.400,52.410,26,4,R,,7104229,N,N,1,0,,C
01/05/2006,15:41:40.000,N,52.400,52.410,26,7,R,,7104284,N,N,1,0,,C
01/05/2006,15:41:41.000,B,51.900,52.500,1,10,R,,7104412,B,B,0,0,,C
01/05/2006,15:41:41.000,B,51.900,52.500,1,10,R,,7104414,B,B,0,0,,C
01/05/2006,15:41:41.000,P,52.390,52.420,4,2,R,,7104431,P,P,0,0,,C
01/05/2006,15:41:41.000,T,51.810,52.830,20,20,R,BRUT,7104456,T,T,0,3,A,C
01/05/2006,15:41:41.000,T,52.390,52.440,3,3,R,CAES,7104459,T,T,0,0,A,C
01/05/2006,15:41:41.000,X,52.150,52.660,1,1,R,,7104462,X,X,0,0,,C
01/05/2006,15:41:41.000,P,52.390,52.420,1,2,R,,7104463,P,P,0,0,,C
01/05/2006,15:41:41.000,T,52.360,52.440,17,3,R,TMBR,7104486,T,T,0,1,A,C
01/05/2006,15:41:41.000,T,52.360,52.440,17,3,R,CAES,7104521,T,T,0,0,A,C
01/05/2006,15:41:41.000,N,52.400,52.410,26,1,R,,7104624,N,N,1,0,,C
01/05/2006,15:41:42.000,N,52.400,52.420,26,29,R,,7104731,N,N,1,0,,C
01/05/2006,15:41:42.000,N,52.400,52.410,25,1,R,,7104757,N,N,1,0,,C
01/05/2006,15:41:42.000,X,52.150,52.670,1,1,R,,7104925,X,X,0,0,,C
01/05/2006,15:41:42.000,X,52.150,52.660,1,1,R,,7104945,X,X,0,0,,C
01/05/2006,15:41:43.000,N,52.410,52.420,2,20,R,,7105268,N,N,1,0,,C
01/05/2006,15:41:43.000,N,52.410,52.420,2,18,R,,7105279,N,N,1,0,,C
01/05/2006,15:41:43.000,N,52.410,52.420,1,18,R,,7105294,N,N,1,0,,C
01/05/2006,15:41:43.000,B,51.910,52.500,1,10,R,,7105505,B,B,0,0,,C
01/05/2006,15:41:43.000,B,51.910,52.500,1,10,R,,7105522,B,B,0,0,,C
01/05/2006,15:41:43.000,B,51.910,52.500,1,10,R,,7105529,B,B,0,0,,C
01/05/2006,15:41:43.000,X,52.160,52.670,1,1,R,,7105624,X,X,0,0,,C
01/05/2006,15:41:44.000,T,51.810,52.420,20,1,R,BRUT,7106045,T,T,0,3,A,C
01/05/2006,15:41:44.000,T,52.360,52.420,17,1,R,CAES,7106074,T,T,0,0,A,C
01/05/2006,15:41:44.000,P,52.380,52.420,10,2,R,,7106106,P,P,0,0,,C
01/05/2006,15:41:44.000,P,52.380,52.420,1,2,R,,7106127,P,P,0,0,,C
01/05/2006,15:41:44.000,P,52.380,52.420,1,4,R,,7106219,P,P,0,0,,C
01/05/2006,15:41:44.000,T,51.810,52.420,20,2,R,BRUT,7106322,T,T,0,3,A,C
01/05/2006,15:41:44.000,T,52.360,52.420,17,2,R,CAES,7106327,T,T,0,0,A,C
01/05/2006,15:41:45.000,P,52.380,52.420,1,9,R,,7106426,P,P,0,0,,C
01/05/2006,15:41:45.000,N,52.400,52.420,33,18,R,,7106564,N,N,1,0,,C
01/05/2006,15:41:45.000,N,52.400,52.420,33,16,R,,7106633,N,N,1,0,,C
01/05/2006,15:41:45.000,N,52.400,52.420,5,16,R,,7106833,N,N,1,0,,C
01/05/2006,15:41:45.000,B,51.900,52.500,1,10,R,,7106946,B,B,0,0,,C
01/05/2006,15:41:45.000,B,51.900,52.500,1,10,R,,7107007,B,B,0,0,,C
01/05/2006,15:41:45.000,X,52.150,52.670,1,1,R,,7107018,X,X,0,0,,C
01/05/2006,15:41:46.000,N,52.400,52.420,4,16,R,,7107373,N,N,1,0,,C
01/05/2006,15:41:46.000,B,51.900,52.500,1,10,R,,7107376,B,B,0,0,,C
01/05/2006,15:41:46.000,N,52.400,52.420,4,1,R,,7107467,N,N,6,0,,C
01/05/2006,15:41:46.000,P,52.380,52.420,10,9,R,,7107569,P,P,0,0,,C
01/05/2006,15:41:46.000,P,52.380,52.420,3,9,R,,7107675,P,P,0,0,,C
01/05/2006,15:41:46.000,P,52.380,52.420,3,3,R,,7107684,P,P,6,0,,C
01/05/2006,15:41:47.000,P,52.380,52.410,3,3,R,,7108111,P,P,6,0,,C
01/05/2006,15:41:47.000,N,52.400,52.420,5,1,R,,7108128,N,N,6,0,,C
01/05/2006,15:41:47.000,T,51.810,52.410,20,2,R,BRUT,7108159,T,T,0,3,A,C
01/05/2006,15:41:47.000,T,52.360,52.410,17,2,R,CAES,7108163,T,T,0,0,A,C
01/05/2006,15:41:47.000,T,52.350,52.440,17,3,R,TMBR,7108178,T,T,0,3,A,C
01/05/2006,15:41:47.000,T,52.350,52.410,17,2,R,CAES,7108208,T,T,0,0,A,C
01/05/2006,15:41:47.000,N,52.400,52.420,4,1,R,,7108214,N,N,6,0,,C
01/05/2006,15:41:48.000,N,52.400,52.420,19,1,R,,7108643,N,N,6,0,,C
01/05/2006,15:41:48.000,P,52.380,52.410,3,5,R,,7108862,P,P,6,0,,C
01/05/2006,15:41:49.000,P,52.380,52.410,3,8,R,,7109087,P,P,6,0,,C
01/05/2006,15:41:49.000,T,51.810,52.410,20,1,R,BRUT,7109089,T,T,0,3,A,C
01/05/2006,15:41:49.000,T,52.350,52.410,17,1,R,CAES,7109111,T,T,0,0,A,C
01/05/2006,15:41:49.000,T,51.810,52.830,20,20,R,BRUT,7109156,T,T,0,3,A,C
01/05/2006,15:41:49.000,T,52.350,52.440,17,3,R,CAES,7109177,T,T,0,0,A,C
01/05/2006,15:41:49.000,P,52.380,52.410,1,8,R,,7109204,P,P,0,0,,C
01/05/2006,15:41:49.000,P,52.380,52.410,10,8,R,,7109208,P,P,0,0,,C
01/05/2006,15:41:50.000,P,52.380,52.410,10,7,R,,7109829,P,P,6,0,,C
01/05/2006,15:41:50.000,T,52.350,52.420,17,3,R,TMBR,7109833,T,T,0,1,A,C
01/05/2006,15:41:50.000,T,52.350,52.420,17,3,R,CAES,7109837,T,T,0,0,A,C
01/05/2006,15:41:53.000,P,52.380,52.410,10,5,R,,7110769,P,P,6,0,,C
01/05/2006,15:41:53.000,P,52.380,52.410,10,2,R,,7110958,P,P,6,0,,C
01/05/2006,15:41:53.000,P,52.390,52.410,1,2,R,,7111078,P,P,0,0,,C
01/05/2006,15:41:53.000,P,52.390,52.420,1,2,R,,7111123,P,P,4,0,,C
01/05/2006,15:41:53.000,P,52.390,52.420,1,5,R,,7111170,P,P,6,0,,C
01/05/2006,15:41:54.000,N,52.400,52.420,1,1,R,,7111431,N,N,6,0,,C
01/05/2006,15:41:54.000,P,52.390,52.420,1,4,R,,7111532,P,P,6,0,,C
01/05/2006,15:41:55.000,T,51.810,52.430,20,1,R,BRUT,7112091,T,T,0,0,A,C
01/05/2006,15:41:55.000,T,52.390,52.430,1,1,R,BRUT,7112098,T,T,0,3,A,C
01/05/2006,15:41:55.000,T,52.390,52.420,1,3,R,CAES,7112117,T,T,0,0,A,C
01/05/2006,15:41:59.000,N,52.400,52.410,23,11,R,,7113750,N,N,1,0,,C
01/05/2006,15:42:00.000,X,52.150,52.660,1,1,R,,7113956,X,X,0,0,,C
01/05/2006,15:42:00.000,N,52.400,52.410,23,9,R,,7113989,N,N,1,0,,C
01/05/2006,15:42:01.000,P,52.390,52.420,1,3,R,,7114333,P,P,0,0,,C
01/05/2006,15:42:02.000,N,52.400,52.410,23,10,R,,7114744,N,N,1,0,,C
01/05/2006,15:42:03.000,N,52.400,52.410,23,1,R,,7115290,N,N,1,0,,C
01/05/2006,15:42:04.000,N,52.400,52.420,23,5,R,,7115588,N,N,1,0,,C
01/05/2006,15:42:04.000,X,52.150,52.670,1,1,R,,7115744,X,X,0,0,,C
01/05/2006,15:42:04.000,N,52.410,52.420,10,5,R,,7115768,N,N,1,0,,C
01/05/2006,15:42:05.000,B,51.910,52.500,1,10,R,,7115937,B,B,0,0,,C
01/05/2006,15:42:05.000,P,52.390,52.420,8,3,R,,7115940,P,P,0,0,,C
01/05/2006,15:42:05.000,X,52.160,52.670,1,1,R,,7115945,X,X,0,0,,C
01/05/2006,15:42:05.000,N,52.400,52.410,23,3,R,,7116100,N,N,1,0,,C
01/05/2006,15:42:06.000,P,52.390,52.420,1,3,R,,7116267,P,P,0,0,,C
01/05/2006,15:42:06.000,B,51.900,52.500,1,10,R,,7116289,B,B,0,0,,C
01/05/2006,15:42:06.000,X,52.150,52.660,1,1,R,,7116297,X,X,0,0,,C
01/05/2006,15:42:07.000,N,52.400,52.420,23,9,R,,7116628,N,N,1,0,,C
01/05/2006,15:42:07.000,X,52.150,52.670,1,1,R,,7116871,X,X,0,0,,C
01/05/2006,15:42:09.000,N,52.400,52.410,23,1,R,,7117265,N,N,1,0,,C
01/05/2006,15:42:09.000,X,52.150,52.660,1,1,R,,7117467,X,X,0,0,,C
01/05/2006,15:42:13.000,N,52.400,52.410,24,1,R,,7118476,N,N,1,0,,C
01/05/2006,15:42:13.000,P,52.390,52.430,1,1,R,,7118595,P,P,0,0,,C
01/05/2006,15:42:13.000,T,52.390,52.450,1,1,R,BRUT,7118599,T,T,0,0,A,C
01/05/2006,15:42:13.000,T,52.350,52.440,17,14,R,TMBR,7118607,T,T,0,3,A,C
01/05/2006,15:42:13.000,T,52.390,52.440,1,14,R,CAES,7118616,T,T,0,0,A,C
01/05/2006,15:42:13.000,T,52.400,52.450,1,1,R,BRUT,7118620,T,T,0,3,A,C
01/05/2006,15:42:13.000,T,52.400,52.440,1,14,R,CAES,7118627,T,T,0,0,A,C
01/05/2006,15:42:13.000,T,52.380,52.430,1,1,R,BRUT,7118630,T,T,0,1,A,C
01/05/2006,15:42:13.000,T,52.380,52.430,1,1,R,CAES,7118632,T,T,0,0,A,C
01/05/2006,15:42:13.000,N,52.400,52.410,25,1,R,,7118790,N,N,1,0,,C
01/05/2006,15:42:13.000,T,52.350,52.420,17,3,R,TMBR,7118795,T,T,0,3,A,C
01/05/2006,15:42:13.000,T,52.380,52.420,1,3,R,CAES,7118800,T,T,0,0,A,C
01/05/2006,15:42:16.000,T,52.350,52.420,17,1,R,TMBR,7119504,T,T,0,3,A,C
01/05/2006,15:42:16.000,T,52.380,52.420,1,1,R,CAES,7119510,T,T,0,0,A,C
01/05/2006,15:42:16.000,T,52.350,52.440,17,14,R,TMBR,7119524,T,T,0,3,A,C
01/05/2006,15:42:16.000,T,52.380,52.430,1,1,R,CAES,7119526,T,T,0,0,A,C
01/05/2006,15:42:16.000,T,52.350,52.420,17,1,R,TMBR,7119650,T,T,0,3,A,C
01/05/2006,15:42:16.000,T,52.380,52.420,1,1,R,CAES,7119656,T,T,0,0,A,C
01/05/2006,15:42:17.000,N,52.400,52.410,26,1,R,,7119999,N,N,1,0,,C
01/05/2006,15:42:18.000,N,52.400,52.410,26,6,R,,7120148,N,N,1,0,,C
01/05/2006,15:42:18.000,P,52.390,52.430,1,5,R,,7120348,P,P,0,0,,C
01/05/2006,15:42:18.000,P,52.390,52.430,1,8,R,,7120388,P,P,0,0,,C
01/05/2006,15:42:19.000,N,52.400,52.410,26,3,R,,7120707,N,N,1,0,,C
01/05/2006,15:42:20.000,N,52.400,52.410,33,6,R,,7120943,N,N,1,0,,C
01/05/2006,15:42:20.000,P,52.390,52.430,1,4,R,,7120948,P,P,0,0,,C
01/05/2006,15:42:20.000,P,52.390,52.430,1,6,R,,7120966,P,P,0,0,,C
01/05/2006,15:42:20.000,N,52.400,52.410,32,6,R,,7121114,N,N,1,0,,C
01/05/2006,15:42:20.000,P,52.390,52.430,1,8,R,,7121131,P,P,0,0,,C
01/05/2006,15:42:21.000,T,52.350,52.410,17,1,R,TMBR,7121305,T,T,0,3,A,C
01/05/2006,15:42:21.000,T,52.380,52.410,1,1,R,CAES,7121309,T,T,0,0,A,C
01/05/2006,15:42:21.000,P,52.390,52.430,1,5,R,,7121316,P,P,0,0,,C
01/05/2006,15:42:21.000,P,52.390,52.420,1,1,R,,7121334,P,P,0,0,,C
01/05/2006,15:42:21.000,T,52.350,52.420,17,3,R,TMBR,7121352,T,T,0,3,A,C
01/05/2006,15:42:21.000,T,52.380,52.420,1,3,R,CAES,7121356,T,T,0,0,A,C
01/05/2006,15:42:21.000,P,52.390,52.430,1,5,R,,7121515,P,P,0,0,,C
01/05/2006,15:42:21.000,T,52.350,52.440,17,11,R,TMBR,7121519,T,T,0,3,A,C
01/05/2006,15:42:21.000,T,52.380,52.430,1,1,R,CAES,7121525,T,T,0,0,A,C
01/05/2006,15:42:21.000,N,52.400,52.410,34,6,R,,7121540,N,N,1,0,,C
01/05/2006,15:42:22.000,P,52.390,52.430,1,8,R,,7121732,P,P,0,0,,C
01/05/2006,15:42:23.000,N,52.400,52.410,32,6,R,,7122072,N,N,1,0,,C
01/05/2006,15:42:23.000,N,52.400,52.410,32,10,R,,7122201,N,N,1,0,,C
01/05/2006,15:42:24.000,P,52.390,52.430,1,11,R,,7122491,P,P,0,0,,C
01/05/2006,15:42:28.000,T,52.350,52.440,17,3,R,TMBR,7123722,T,T,0,0,A,C
01/05/2006,15:42:30.000,N,52.400,52.410,31,10,R,,7124220,N,N,1,0,,C
01/05/2006,15:42:30.000,N,52.400,52.410,31,9,R,,7124388,N,N,1,0,,C
01/05/2006,15:42:31.000,N,52.400,52.410,32,9,R,,7124528,N,N,1,0,,C
01/05/2006,15:42:31.000,N,52.400,52.410,31,9,R,,7124532,N,N,1,0,,C
01/05/2006,15:42:31.000,P,52.390,52.430,1,10,R,,7124549,P,P,0,0,,C
01/05/2006,15:42:33.000,N,52.400,52.420,31,9,R,,7124968,N,N,1,0,,C
01/05/2006,15:42:33.000,N,52.410,52.420,14,9,R,,7125122,N,N,1,0,,C
01/05/2006,15:42:33.000,P,52.390,52.430,1,4,R,,7125146,P,P,0,0,,C
01/05/2006,15:42:33.000,X,52.150,52.670,1,1,R,,7125153,X,X,0,0,,C
01/05/2006,15:42:33.000,T,52.350,52.420,17,3,R,TMBR,7125157,T,T,0,3,A,C
01/05/2006,15:42:33.000,T,52.380,52.420,1,3,R,CAES,7125163,T,T,0,0,A,C
01/05/2006,15:42:33.000,T,52.400,52.430,1,1,R,BRUT,7125256,T,T,0,3,A,C
01/05/2006,15:42:33.000,T,52.400,52.420,1,3,R,CAES,7125263,T,T,0,0,A,C
01/05/2006,15:42:33.000,B,51.910,52.500,1,10,R,,7125270,B,B,0,0,,C
01/05/2006,15:42:33.000,P,52.390,52.430,11,4,R,,7125274,P,P,0,0,,C
01/05/2006,15:42:34.000,X,52.160,52.670,1,1,R,,7125285,X,X,0,0,,C
01/05/2006,15:42:34.000,N,52.410,52.420,15,9,R,,7125521,N,N,1,0,,C
01/05/2006,15:42:35.000,N,52.410,52.420,30,13,R,,7125854,N,N,1,0,,C
01/05/2006,15:42:36.000,N,52.410,52.420,30,18,R,,7126010,N,N,1,0,,C
01/05/2006,15:42:38.000,N,52.410,52.420,29,18,R,,7126978,N,N,1,0,,C
01/05/2006,15:42:39.000,T,52.350,104.870,17,1,R,TMBR,7127224,T,T,0,3,A,C
01/05/2006,15:42:39.000,T,52.400,52.430,1,1,R,CAES,7127226,T,T,0,0,A,C
01/05/2006,15:42:39.000,P,52.390,52.430,11,3,R,,7127229,P,P,0,0,,C
01/05/2006,15:42:39.000,P,52.390,52.440,11,10,R,,7127235,P,P,0,0,,C
01/05/2006,15:42:39.000,T,52.400,52.450,1,1,R,BRUT,7127242,T,T,0,3,A,C
01/05/2006,15:42:39.000,T,52.400,52.450,1,4,R,CAES,7127295,T,T,0,0,A,C
01/05/2006,15:42:39.000,T,52.350,52.450,17,36,R,TMBR,7127335,T,T,0,3,A,C
01/05/2006,15:42:39.000,T,52.400,52.450,1,40,R,CAES,7127343,T,T,0,0,A,C
01/05/2006,15:42:39.000,P,52.390,52.430,11,1,R,,7127353,P,P,0,0,,C
01/05/2006,15:42:39.000,T,52.350,52.420,17,1,R,TMBR,7127377,T,T,0,3,A,C
01/05/2006,15:42:39.000,T,52.400,52.420,1,1,R,CAES,7127383,T,T,0,0,A,C
01/05/2006,15:42:40.000,N,52.410,52.420,29,11,R,,7127580,N,N,1,0,,C
01/05/2006,15:42:40.000,T,52.350,104.910,17,1,R,TMBR,7127614,T,T,0,3,A,C
01/05/2006,15:42:40.000,T,52.400,52.450,1,4,R,CAES,7127620,T,T,0,0,A,C
01/05/2006,15:42:40.000,P,52.390,52.430,11,1,R,,7127782,P,P,0,0,,C
01/05/2006,15:42:40.000,T,52.350,52.450,17,36,R,TMBR,7127789,T,T,0,3,A,C
01/05/2006,15:42:40.000,T,52.400,52.450,1,40,R,CAES,7127793,T,T,0,0,A,C
01/05/2006,15:42:40.000,T,52.350,52.420,17,1,R,TMBR,7127798,T,T,0,3,A,C
01/05/2006,15:42:41.000,T,52.400,52.420,1,1,R,CAES,7127806,T,T,0,0,A,C
01/05/2006,15:42:41.000,N,52.410,52.420,29,1,R,,7128038,N,N,4,0,,C
01/05/2006,15:42:42.000,P,52.390,52.430,11,1,R,,7128168,P,P,0,0,,C
01/05/2006,15:42:42.000,T,52.350,52.440,17,3,R,TMBR,7128172,T,T,6,3,A,C
01/05/2006,15:42:42.000,T,52.400,52.440,1,3,R,CAES,7128178,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,52.350,52.420,17,1,R,TMBR,7128186,T,T,0,3,A,C
01/05/2006,15:42:42.000,T,52.400,52.420,1,1,R,CAES,7128192,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,52.400,52.830,1,20,R,BRUT,7128200,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,52.410,52.830,1,20,R,BRUT,7128206,T,T,0,3,A,C
01/05/2006,15:42:42.000,T,52.410,52.420,1,1,R,CAES,7128219,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,52.400,52.830,1,20,R,BRUT,7128231,T,T,0,3,A,C
01/05/2006,15:42:42.000,T,52.400,52.420,1,1,R,CAES,7128243,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,52.410,52.830,1,20,R,BRUT,7128249,T,T,0,3,A,C
01/05/2006,15:42:42.000,T,52.410,52.420,1,1,R,CAES,7128253,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,52.350,104.910,17,1,R,TMBR,7128363,T,T,0,3,A,C
01/05/2006,15:42:42.000,T,52.410,52.450,1,3,R,CAES,7128373,T,T,0,0,A,C
01/05/2006,15:42:43.000,T,52.350,52.420,17,10,R,TMBR,7128621,T,T,4,3,A,C
01/05/2006,15:42:43.000,T,52.410,52.420,1,10,R,CAES,7128625,T,T,0,0,A,C
01/05/2006,15:42:43.000,P,52.390,52.430,11,10,R,,7128631,P,P,0,0,,C
01/05/2006,15:42:43.000,T,52.350,52.420,17,10,R,TMBR,7128639,T,T,0,0,A,C
01/05/2006,15:42:43.000,T,52.410,52.440,1,1,R,BRUT,7128645,T,T,0,0,A,C
01/05/2006,15:42:43.000,T,52.400,52.440,1,1,R,BRUT,7128651,T,T,0,3,A,C
01/05/2006,15:42:43.000,T,52.400,52.420,1,10,R,CAES,7128657,T,T,0,0,A,C
01/05/2006,15:42:43.000,T,52.380,52.440,1,1,R,BRUT,7128662,T,T,0,3,A,C
01/05/2006,15:42:43.000,T,52.380,52.420,1,10,R,CAES,7128664,T,T,0,0,A,C
01/05/2006,15:42:47.000,N,52.410,52.420,32,1,R,,7129578,N,N,4,0,,C
01/05/2006,15:42:49.000,N,52.410,52.430,32,33,R,,7130112,N,N,0,0,,C
01/05/2006,15:42:49.000,T,52.350,104.890,17,1,R,TMBR,7130279,T,T,6,3,A,C
01/05/2006,15:42:49.000,T,52.380,52.440,1,1,R,CAES,7130283,T,T,0,0,A,C
01/05/2006,15:42:49.000,P,52.390,52.440,11,1,R,,7130291,P,P,0,0,,C
01/05/2006,15:42:49.000,T,52.350,52.420,17,1,R,TMBR,7130304,T,T,4,3,A,C
01/05/2006,15:42:49.000,T,52.380,52.420,1,1,R,CAES,7130314,T,T,0,0,A,C
01/05/2006,15:42:49.000,X,52.160,52.680,1,1,R,,7130319,X,X,0,0,,C
01/05/2006,15:42:49.000,T,52.400,52.440,1,1,R,BRUT,7130323,T,T,0,3,A,C
01/05/2006,15:42:49.000,T,52.400,52.420,1,1,R,CAES,7130327,T,T,0,0,A,C
01/05/2006,15:42:49.000,P,52.390,52.440,11,2,R,,7130333,P,P,0,0,,C
01/05/2006,15:42:50.000,T,52.350,52.430,17,1,R,TMBR,7130440,T,T,6,3,A,C
01/05/2006,15:42:50.000,T,52.400,52.430,1,1,R,CAES,7130446,T,T,0,0,A,C
01/05/2006,15:42:50.000,T,52.400,52.420,1,1,R,BRUT,7130614,T,T,4,1,A,C
01/05/2006,15:42:50.000,T,52.400,52.420,1,1,R,CAES,7130622,T,T,0,0,A,C
01/05/2006,15:42:50.000,N,52.410,52.430,32,13,R,,7130642,N,N,0,0,,C
01/05/2006,15:42:52.000,N,52.410,52.430,34,13,R,,7131136,N,N,4,0,,C
01/05/2006,15:42:52.000,N,52.410,52.420,34,4,R,,7131141,N,N,1,0,,C
01/05/2006,15:42:52.000,N,52.410,52.420,35,4,R,,7131182,N,N,1,0,,C
01/05/2006,15:42:52.000,X,52.160,52.670,1,1,R,,7131367,X,X,0,0,,C
01/05/2006,15:42:52.000,P,52.390,52.440,11,5,R,,7131382,P,P,0,0,,C
01/05/2006,15:42:52.000,P,52.390,52.440,11,4,R,,7131390,P,P,0,0,,C
01/05/2006,15:42:52.000,P,52.390,52.430,11,1,R,,7131411,P,P,0,0,,C
01/05/2006,15:42:53.000,N,52.410,52.420,35,6,R,,7131557,N,N,1,0,,C
01/05/2006,15:42:53.000,N,52.410,52.420,35,5,R,,7131729,N,N,1,0,,C
01/05/2006,15:42:54.000,T,52.400,104.870,1,1,R,BRUT,7132000,T,T,0,3,A,C
01/05/2006,15:42:54.000,T,52.400,52.430,1,1,R,CAES,7132010,T,T,0,0,A,C
01/05/2006,15:42:54.000,T,52.400,52.440,1,1,R,BRUT,7132014,T,T,0,0,A,C
01/05/2006,15:42:55.000,P,52.390,52.440,11,3,R,,7132157,P,P,0,0,,C
01/05/2006,15:42:55.000,T,52.350,52.450,17,25,R,TMBR,7132161,T,T,0,3,A,C
01/05/2006,15:42:55.000,T,52.400,52.440,1,1,R,CAES,7132172,T,T,0,0,A,C
01/05/2006,15:42:55.000,T,52.400,52.460,1,1,R,BRUT,7132180,T,T,0,3,A,C
01/05/2006,15:42:55.000,T,52.400,52.450,1,28,R,CAES,7132185,T,T,0,0,A,C
01/05/2006,15:42:55.000,P,52.390,52.440,11,4,R,,7132191,P,P,0,0,,C
01/05/2006,15:42:55.000,T,52.400,52.440,1,1,R,BRUT,7132200,T,T,0,1,A,C
01/05/2006,15:42:55.000,T,52.400,52.440,1,1,R,CAES,7132205,T,T,0,0,A,C
01/05/2006,15:42:55.000,N,52.410,52.420,35,7,R,,7132359,N,N,1,0,,C
01/05/2006,15:42:56.000,P,52.390,52.440,11,6,R,,7132509,P,P,0,0,,C
01/05/2006,15:42:56.000,P,52.390,52.430,11,1,R,,7132516,P,P,0,0,,C
01/05/2006,15:42:56.000,N,52.410,52.420,35,5,R,,7132624,N,N,1,0,,C
01/05/2006,15:42:57.000,N,52.410,52.420,35,6,R,,7132833,N,N,1,0,,C
01/05/2006,15:42:57.000,N,52.410,52.420,35,7,R,,7133056,N,N,1,0,,C
01/05/2006,15:42:58.000,N,52.410,52.430,35,33,R,,7133196,N,N,1,0,,C
01/05/2006,15:42:58.000,T,52.350,52.430,17,1,R,TMBR,7133394,T,T,0,3,A,C
01/05/2006,15:42:58.000,T,52.400,52.430,1,1,R,CAES,7133401,T,T,0,0,A,C
01/05/2006,15:42:58.000,X,52.160,52.680,1,1,R,,7133409,X,X,0,0,,C
01/05/2006,15:42:58.000,N,52.410,52.430,35,13,R,,7133413,N,N,1,0,,C
01/05/2006,15:42:59.000,T,52.350,52.420,17,1,R,TMBR,7133552,T,T,4,3,A,C
01/05/2006,15:42:59.000,T,52.400,52.420,1,1,R,CAES,7133557,T,T,0,0,A,C
01/05/2006,15:42:59.000,T,52.380,52.440,1,1,R,BRUT,7133566,T,T,0,3,A,C
01/05/2006,15:42:59.000,T,52.380,52.420,1,1,R,CAES,7133574,T,T,0,0,A,C
01/05/2006,15:42:59.000,T,52.350,52.430,17,1,R,TMBR,7133578,T,T,6,3,A,C
01/05/2006,15:42:59.000,T,52.380,52.430,1,1,R,CAES,7133585,T,T,0,0,A,C
01/05/2006,15:42:59.000,N,52.420,52.430,10,13,R,,7133754,N,N,1,0,,C
01/05/2006,15:43:00.000,B,51.920,52.500,1,10,R,,7133956,B,B,0,0,,C
01/05/2006,15:43:00.000,T,52.400,52.440,1,1,R,BRUT,7133975,T,T,0,3,A,C
01/05/2006,15:43:00.000,T,52.400,52.430,1,1,R,CAES,7133980,T,T,0,0,A,C
01/05/2006,15:43:00.000,X,52.170,52.680,1,1,R,,7133990,X,X,0,0,,C
01/05/2006,15:43:00.000,P,52.400,52.430,7,1,R,,7133997,P,P,0,0,,C
01/05/2006,15:43:00.000,N,52.420,52.430,10,15,R,,7134001,N,N,1,0,,C
01/05/2006,15:43:01.000,N,52.420,52.430,11,15,R,,7134261,N,N,1,0,,C
01/05/2006,15:43:02.000,N,52.420,52.430,14,15,R,,7134559,N,N,1,0,,C
01/05/2006,15:43:02.000,N,52.420,52.430,5,15,R,,7134604,N,N,1,0,,C
01/05/2006,15:43:02.000,N,52.420,52.430,4,15,R,,7134768,N,N,1,0,,C
01/05/2006,15:43:02.000,P,52.390,52.430,1,1,R,,7134784,P,P,0,0,,C
01/05/2006,15:43:02.000,P,52.400,52.430,3,1,R,,7134801,P,P,0,0,,C
01/05/2006,15:43:03.000,N,52.420,52.430,4,5,R,,7135157,N,N,1,0,,C
01/05/2006,15:43:03.000,N,52.420,52.430,5,5,R,,7135166,N,N,1,0,,C
01/05/2006,15:43:03.000,N,52.420,52.430,2,5,R,,7135173,N,N,1,0,,C
01/05/2006,15:43:03.000,N,52.420,52.430,1,5,R,,7135185,N,N,1,0,,C
01/05/2006,15:43:04.000,P,52.390,52.430,2,1,R,,7135334,P,P,0,0,,C
01/05/2006,15:43:04.000,T,52.380,52.440,1,1,R,BRUT,7135342,T,T,0,3,A,C
01/05/2006,15:43:04.000,T,52.380,52.430,1,1,R,CAES,7135345,T,T,0,0,A,C
01/05/2006,15:43:05.000,N,52.420,52.430,2,5,R,,7135637,N,N,1,0,,C
01/05/2006,15:43:06.000,P,52.400,52.430,1,1,R,,7135802,P,P,0,0,,C
01/05/2006,15:43:06.000,N,52.420,52.430,2,8,R,,7135993,N,N,1,0,,C
01/05/2006,15:43:07.000,N,52.420,52.430,17,8,R,,7136222,N,N,1,0,,C
01/05/2006,15:43:07.000,P,52.400,52.430,10,1,R,,7136388,P,P,0,0,,C
01/05/2006,15:43:07.000,T,51.810,52.440,20,1,R,BRUT,7136395,T,T,0,3,A,C
01/05/2006,15:43:07.000,T,52.350,52.430,17,1,R,CAES,7136400,T,T,0,0,A,C
01/05/2006,15:43:09.000,N,52.420,52.430,20,11,R,,7137044,N,N,1,0,,C
01/05/2006,15:43:10.000,P,52.410,52.430,1,1,R,,7137305,P,P,0,0,,C
01/05/2006,15:43:10.000,N,52.420,52.430,20,16,R,,7137310,N,N,1,0,,C
01/05/2006,15:43:10.000,T,51.810,52.830,20,20,R,BRUT,7137312,T,T,0,0,A,C
01/05/2006,15:43:12.000,N,52.420,52.430,19,16,R,,7137756,N,N,1,0,,C
01/05/2006,15:43:14.000,N,52.420,52.430,19,11,R,,7138280,N,N,1,0,,C
01/05/2006,15:43:15.000,P,52.410,52.440,1,3,R,,7138528,P,P,0,0,,C
01/05/2006,15:43:15.000,T,52.350,104.910,17,1,R,TMBR,7138535,T,T,0,3,A,C
01/05/2006,15:43:15.000,T,52.350,52.450,17,3,R,CAES,7138544,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.460,17,3,R,TMBR,7138568,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,1,R,TMBR,7138588,T,T,0,1,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,1,R,CAES,7138593,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.460,17,3,R,TMBR,7138613,T,T,0,3,A,C
01/05/2006,15:43:15.000,T,52.350,52.450,17,3,R,CAES,7138622,T,T,0,0,A,C
01/05/2006,15:43:15.000,P,52.410,52.440,1,4,R,,7138641,P,P,0,0,,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,1,R,TMBR,7138667,T,T,0,1,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,1,R,CAES,7138669,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,104.910,17,1,R,TMBR,7138673,T,T,0,3,A,C
01/05/2006,15:43:15.000,T,52.350,52.450,17,3,R,CAES,7138674,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.460,17,3,R,TMBR,7138683,T,T,0,0,A,C
01/05/2006,15:43:15.000,P,52.410,52.440,1,3,R,,7138693,P,P,0,0,,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,1,R,TMBR,7138698,T,T,0,1,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,1,R,CAES,7138718,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,104.910,17,1,R,TMBR,7138727,T,T,0,3,A,C
01/05/2006,15:43:15.000,T,52.350,52.450,17,3,R,CAES,7138752,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.460,17,3,R,TMBR,7138757,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,12,R,TMBR,7138774,T,T,4,1,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,12,R,CAES,7138778,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,6,R,TMBR,7138782,T,T,6,1,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,6,R,CAES,7138801,T,T,0,0,A,C
01/05/2006,15:43:15.000,P,52.400,52.440,10,3,R,,7138803,P,P,0,0,,C
01/05/2006,15:43:15.000,T,52.350,52.460,17,3,R,TMBR,7138805,T,T,0,3,A,C
01/05/2006,15:43:15.000,T,52.350,52.450,17,3,R,CAES,7138807,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,9,R,TMBR,7138826,T,T,0,1,A,C
01/05/2006,15:43:15.000,T,52.350,52.430,17,9,R,CAES,7138827,T,T,0,0,A,C
01/05/2006,15:43:15.000,P,52.400,52.440,10,12,R,,7138829,P,P,0,0,,C
01/05/2006,15:43:15.000,N,52.420,52.430,19,16,R,,7138830,N,N,1,0,,C
01/05/2006,15:43:15.000,T,52.400,52.830,1,20,R,BRUT,7138844,T,T,0,3,A,C
01/05/2006,15:43:15.000,T,52.400,52.430,1,9,R,CAES,7138853,T,T,0,0,A,C
01/05/2006,15:43:15.000,T,52.400,52.440,1,1,R,BRUT,7138854,T,T,0,0,A,C
01/05/2006,15:43:16.000,P,52.400,52.430,10,2,R,,7139011,P,P,0,0,,C
01/05/2006,15:43:16.000,P,52.400,52.430,10,11,R,,7139019,P,P,0,0,,C
01/05/2006,15:43:17.000,N,52.420,52.430,25,16,R,,7139177,N,N,1,0,,C
01/05/2006,15:43:17.000,T,52.350,52.430,17,5,R,TMBR,7139197,T,T,0,3,A,C
01/05/2006,15:43:17.000,T,52.400,52.430,1,5,R,CAES,7139222,T,T,0,0,A,C
01/05/2006,15:43:17.000,P,52.400,52.430,10,7,R,,7139231,P,P,0,0,,C
01/05/2006,15:43:17.000,T,52.350,52.460,17,3,R,TMBR,7139250,T,T,0,3,A,C
01/05/2006,15:43:17.000,T,52.400,52.440,1,1,R,CAES,7139253,T,T,0,0,A,C
01/05/2006,15:43:17.000,P,52.400,52.440,10,3,R,,7139254,P,P,0,0,,C
01/05/2006,15:43:17.000,T,52.350,52.430,17,11,R,TMBR,7139257,T,T,0,3,A,C
01/05/2006,15:43:17.000,T,52.400,52.430,1,11,R,CAES,7139285,T,T,0,0,A,C
01/05/2006,15:43:18.000,P,52.410,52.440,1,3,R,,7139452,P,P,0,0,,C
01/05/2006,15:43:18.000,T,52.350,52.460,17,3,R,TMBR,7139458,T,T,0,3,A,C
01/05/2006,15:43:18.000,T,52.400,52.440,1,1,R,CAES,7139464,T,T,0,0,A,C
01/05/2006,15:43:18.000,T,52.350,52.430,17,13,R,TMBR,7139484,T,T,0,3,A,C
01/05/2006,15:43:18.000,T,52.400,52.430,1,13,R,CAES,7139488,T,T,0,0,A,C
01/05/2006,15:43:18.000,N,52.420,52.430,26,16,R,,7139519,N,N,1,0,,C
01/05/2006,15:43:24.000,N,52.420,52.430,26,23,R,,7141393,N,N,1,0,,C
01/05/2006,15:43:24.000,T,52.350,104.890,17,1,R,TMBR,7141477,T,T,0,3,A,C
01/05/2006,15:43:24.000,T,52.400,52.440,1,1,R,CAES,7141497,T,T,0,0,A,C
01/05/2006,15:43:24.000,P,52.410,52.440,1,2,R,,7141502,P,P,0,0,,C
01/05/2006,15:43:24.000,T,52.350,52.460,17,8,R,TMBR,7141530,T,T,0,0,A,C
01/05/2006,15:43:24.000,T,52.400,52.460,1,1,R,BRUT,7141557,T,T,0,3,A,C
01/05/2006,15:43:24.000,T,52.400,52.450,1,3,R,CAES,7141582,T,T,0,0,A,C
01/05/2006,15:43:25.000,N,52.420,52.430,30,23,R,,7141627,N,N,1,0,,C
01/05/2006,15:43:26.000,N,52.420,52.430,30,20,R,,7141907,N,N,1,0,,C
01/05/2006,15:43:26.000,N,52.420,52.430,30,21,R,,7142070,N,N,1,0,,C
01/05/2006,15:43:26.000,P,52.410,52.440,1,17,R,,7142103,P,P,0,0,,C
01/05/2006,15:43:26.000,P,52.400,52.440,10,18,R,,7142104,P,P,0,0,,C
01/05/2006,15:43:27.000,T,52.400,52.440,1,1,R,BRUT,7142199,T,T,0,1,A,C
01/05/2006,15:43:27.000,T,52.400,52.440,1,1,R,CAES,7142203,T,T,0,0,A,C
01/05/2006,15:43:27.000,N,52.420,52.430,37,21,R,,7142397,N,N,1,0,,C
01/05/2006,15:43:28.000,N,52.420,52.430,38,11,R,,7142488,N,N,1,0,,C
01/05/2006,15:43:29.000,P,52.400,52.430,10,10,R,,7142785,P,P,0,0,,C
01/05/2006,15:43:31.000,N,52.420,52.430,34,11,R,,7143253,N,N,1,0,,C
01/05/2006,15:43:31.000,N,52.420,52.430,34,14,R,,7143409,N,N,1,0,,C
01/05/2006,15:43:31.000,N,52.420,52.430,34,13,R,,7143413,N,N,1,0,,C
01/05/2006,15:43:32.000,N,52.420,52.430,35,13,R,,7143539,N,N,1,0,,C
01/05/2006,15:43:32.000,P,52.400,52.440,10,18,R,,7143574,P,P,0,0,,C
01/05/2006,15:43:32.000,N,52.420,52.430,34,13,R,,7143707,N,N,1,0,,C
01/05/2006,15:43:32.000,N,52.420,52.430,34,15,R,,7143767,N,N,1,0,,C
01/05/2006,15:43:32.000,N,52.420,52.430,42,15,R,,7143790,N,N,1,0,,C
01/05/2006,15:43:33.000,N,52.420,52.430,32,15,R,,7143972,N,N,1,0,,C
01/05/2006,15:43:33.000,P,52.400,52.440,10,3,R,,7144048,P,P,0,0,,C
01/05/2006,15:43:33.000,P,52.410,52.440,1,3,R,,7144065,P,P,0,0,,C
01/05/2006,15:43:33.000,N,52.420,52.430,28,15,R,,7144075,N,N,1,0,,C
01/05/2006,15:43:34.000,N,52.420,52.430,18,15,R,,7144284,N,N,1,0,,C
01/05/2006,15:43:34.000,N,52.420,52.430,14,15,R,,7144302,N,N,1,0,,C
01/05/2006,15:43:34.000,N,52.420,52.430,14,13,R,,7144541,N,N,1,0,,C
01/05/2006,15:43:34.000,N,52.420,52.430,14,16,R,,7144551,N,N,1,0,,C
01/05/2006,15:43:34.000,N,52.420,52.430,4,16,R,,7144560,N,N,1,0,,C
01/05/2006,15:43:35.000,N,52.420,52.430,4,15,R,,7144740,N,N,1,0,,C
01/05/2006,15:43:35.000,P,52.400,52.440,3,3,R,,7144908,P,P,0,0,,C
01/05/2006,15:43:35.000,N,52.420,52.430,4,17,R,,7145070,N,N,1,0,,C
01/05/2006,15:43:39.000,N,52.420,52.430,4,21,R,,7146254,N,N,1,0,,C
01/05/2006,15:43:39.000,N,52.420,52.430,4,27,R,,7146408,N,N,1,0,,C
01/05/2006,15:43:43.000,N,52.420,52.430,4,23,R,,7147505,N,N,1,0,,C
01/05/2006,15:43:43.000,N,52.420,52.430,4,8,R,,7147722,N,N,1,0,,C
01/05/2006,15:43:44.000,N,52.420,52.430,8,8,R,,7147744,N,N,1,0,,C
01/05/2006,15:43:44.000,N,52.420,52.430,8,10,R,,7147940,N,N,1,0,,C
01/05/2006,15:43:44.000,P,52.400,52.440,6,3,R,,7147949,P,P,0,0,,C
01/05/2006,15:43:45.000,N,52.420,52.430,8,8,R,,7148172,N,N,1,0,,C
01/05/2006,15:43:45.000,N,52.420,52.430,8,10,R,,7148368,N,N,1,0,,C
01/05/2006,15:43:46.000,N,52.420,52.430,8,8,R,,7148717,N,N,1,0,,C
01/05/2006,15:43:46.000,N,52.420,52.430,8,3,R,,7148728,N,N,1,0,,C
01/05/2006,15:43:51.000,N,52.420,52.430,8,1,R,,7149897,N,N,1,0,,C
01/05/2006,15:43:53.000,N,52.420,52.430,8,2,R,,7150772,N,N,1,0,,C
01/05/2006,15:43:55.000,N,52.420,52.430,8,4,R,,7151375,N,N,1,0,,C
01/05/2006,15:43:57.000,N,52.420,52.430,8,10,R,,7151816,N,N,1,0,,C
01/05/2006,15:43:57.000,T,52.400,52.460,1,1,R,BRUT,7151913,T,T,0,3,A,C
01/05/2006,15:43:57.000,T,52.400,52.450,1,3,R,CAES,7151920,T,T,0,0,A,C
01/05/2006,15:43:57.000,P,52.410,52.440,1,3,R,,7151939,P,P,0,0,,C
01/05/2006,15:43:57.000,T,52.400,52.440,1,1,R,BRUT,7151942,T,T,0,1,A,C
01/05/2006,15:43:57.000,T,52.400,52.440,1,1,R,CAES,7151946,T,T,0,0,A,C
01/05/2006,15:43:57.000,P,52.400,52.440,6,3,R,,7151954,P,P,0,0,,C
01/05/2006,15:43:57.000,N,52.420,52.430,8,8,R,,7151978,N,N,1,0,,C
01/05/2006,15:43:58.000,N,52.420,52.430,8,9,R,,7152242,N,N,1,0,,C
01/05/2006,15:44:02.000,N,52.420,52.430,8,5,R,,7153221,N,N,1,0,,C
01/05/2006,15:44:03.000,P,52.410,52.440,1,3,R,,7153404,P,P,0,0,,C
01/05/2006,15:44:04.000,N,52.420,52.430,8,8,R,,7153693,N,N,1,0,,C
01/05/2006,15:44:05.000,N,52.420,52.430,9,8,R,,7154022,N,N,1,0,,C
01/05/2006,15:44:07.000,N,52.420,52.430,9,14,R,,7154646,N,N,1,0,,C
01/05/2006,15:44:07.000,N,52.420,52.430,9,10,R,,7154773,N,N,1,0,,C
01/05/2006,15:44:08.000,N,52.420,52.430,9,9,R,,7155117,N,N,1,0,,C
01/05/2006,15:44:11.000,N,52.420,52.430,9,3,R,,7155970,N,N,1,0,,C
01/05/2006,15:44:11.000,P,52.410,52.440,1,2,R,,7156139,P,P,0,0,,C
01/05/2006,15:44:11.000,T,52.400,52.460,1,1,R,BRUT,7156169,T,T,0,3,A,C
01/05/2006,15:44:11.000,T,52.400,52.450,1,3,R,CAES,7156171,T,T,0,0,A,C
01/05/2006,15:44:12.000,N,52.420,52.430,9,1,R,,7156288,N,N,1,0,,C
01/05/2006,15:44:13.000,N,52.430,52.440,2,6,R,,7156757,N,N,1,0,,C
01/05/2006,15:44:13.000,N,52.430,52.440,3,6,R,,7156765,N,N,1,0,,C
01/05/2006,15:44:14.000,P,52.410,52.440,3,2,R,,7156906,P,P,0,0,,C
01/05/2006,15:44:14.000,P,52.410,52.440,3,7,R,,7156913,P,P,6,0,,C
01/05/2006,15:44:14.000,B,51.930,52.500,1,10,R,,7156918,B,B,0,0,,C
01/05/2006,15:44:14.000,B,51.930,52.500,1,10,R,,7156924,B,B,0,0,,C
01/05/2006,15:44:14.000,X,52.180,52.690,1,1,R,,7156929,X,X,0,0,,C
01/05/2006,15:44:14.000,N,52.430,52.440,1,6,R,,7157106,N,N,6,0,,C
01/05/2006,15:44:15.000,N,52.430,52.440,1,5,R,,7157239,N,N,0,0,,C
01/05/2006,15:44:15.000,P,52.410,52.440,3,8,R,,7157279,P,P,6,0,,C
01/05/2006,15:44:15.000,T,52.400,52.440,1,1,R,BRUT,7157289,T,T,0,1,A,C
01/05/2006,15:44:15.000,T,52.400,52.440,1,1,R,CAES,7157295,T,T,0,0,A,C
01/05/2006,15:44:15.000,P,52.400,52.440,1,8,R,,7157306,P,P,0,0,,C
01/05/2006,15:44:16.000,N,52.430,52.440,1,6,R,,7157563,N,N,0,0,,C
01/05/2006,15:44:16.000,N,52.430,52.440,2,6,R,,7157571,N,N,6,0,,C
01/05/2006,15:44:16.000,P,52.410,52.440,1,8,R,,7157689,P,P,0,0,,C
01/05/2006,15:44:17.000,N,52.430,52.440,3,6,R,,7157997,N,N,6,0,,C
01/05/2006,15:44:17.000,N,52.430,52.440,5,6,R,,7158003,N,N,6,0,,C
01/05/2006,15:44:18.000,N,52.430,52.440,5,10,R,,7158187,N,N,1,0,,C
01/05/2006,15:44:18.000,P,52.410,52.440,1,8,R,,7158196,P,P,0,0,,C
01/05/2006,15:44:18.000,P,52.410,52.440,4,8,R,,7158206,P,P,0,0,,C
01/05/2006,15:44:19.000,T,50.930,52.940,1,1,R,SBSH,7158679,T,T,0,0,A,C
01/05/2006,15:44:20.000,N,52.430,52.440,5,11,R,,7158868,N,N,1,0,,C
01/05/2006,15:44:21.000,N,52.430,52.440,5,16,R,,7159082,N,N,1,0,,C
01/05/2006,15:44:22.000,N,52.430,52.440,7,16,R,,7159407,N,N,1,0,,C
01/05/2006,15:44:22.000,T,52.400,52.460,1,1,R,BRUT,7159510,T,T,0,3,A,C
01/05/2006,15:44:22.000,T,52.400,52.450,1,3,R,CAES,7159515,T,T,0,0,A,C
01/05/2006,15:44:22.000,P,52.410,52.440,2,7,R,,7159519,P,P,0,0,,C
01/05/2006,15:44:22.000,P,52.410,52.440,6,7,R,,7159530,P,P,0,0,,C
01/05/2006,15:44:23.000,P,52.410,52.440,6,3,R,,7159838,P,P,0,0,,C
01/05/2006,15:44:24.000,P,52.410,52.450,6,2,R,,7159945,P,P,0,0,,C
01/05/2006,15:44:24.000,T,52.420,52.460,1,1,R,BRUT,7159950,T,T,0,3,A,C
01/05/2006,15:44:24.000,T,52.420,52.450,1,3,R,CAES,7159959,T,T,0,0,A,C
01/05/2006,15:44:24.000,N,52.430,52.440,14,16,R,,7160104,N,N,1,0,,C
01/05/2006,15:44:25.000,P,52.410,52.450,11,2,R,,7160284,P,P,0,0,,C
01/05/2006,15:44:25.000,N,52.430,52.440,14,11,R,,7160291,N,N,1,0,,C
01/05/2006,15:44:27.000,N,52.430,52.440,15,11,R,,7160937,N,N,1,0,,C
01/05/2006,15:44:30.000,N,52.430,52.440,9,11,R,,7162135,N,N,1,0,,C
01/05/2006,15:44:31.000,P,52.410,52.450,7,2,R,,7162260,P,P,0,0,,C
01/05/2006,15:44:32.000,N,52.430,52.440,11,11,R,,7162619,N,N,1,0,,C
01/05/2006,15:44:34.000,N,52.430,52.440,7,11,R,,7163292,N,N,1,0,,C
01/05/2006,15:44:34.000,P,52.410,52.450,2,2,R,,7163460,P,P,0,0,,C
01/05/2006,15:44:34.000,P,52.410,52.450,6,2,R,,7163481,P,P,0,0,,C
01/05/2006,15:44:35.000,N,52.430,52.440,7,1,R,,7163580,N,N,1,0,,C
01/05/2006,15:44:37.000,N,52.430,52.450,7,13,R,,7164231,N,N,1,0,,C
01/05/2006,15:44:37.000,N,52.430,52.440,6,11,R,,7164238,N,N,1,0,,C
01/05/2006,15:44:37.000,N,52.430,52.440,2,11,R,,7164404,N,N,1,0,,C
01/05/2006,15:44:37.000,X,52.180,52.700,1,1,R,,7164420,X,X,0,0,,C
01/05/2006,15:44:37.000,X,52.180,52.690,1,1,R,,7164428,X,X,0,0,,C
01/05/2006,15:44:37.000,P,52.410,52.450,2,2,R,,7164431,P,P,0,0,,C
01/05/2006,15:44:37.000,T,52.400,52.460,1,1,R,BRUT,7164446,T,T,0,3,A,C
01/05/2006,15:44:37.000,T,52.400,52.450,1,3,R,CAES,7164449,T,T,0,0,A,C
01/05/2006,15:44:37.000,P,52.410,52.450,5,2,R,,7164452,P,P,0,0,,C
01/05/2006,15:44:38.000,N,52.430,52.440,1,11,R,,7164582,N,N,1,0,,C
01/05/2006,15:44:38.000,P,52.410,52.450,2,2,R,,7164610,P,P,0,0,,C
01/05/2006,15:44:38.000,P,52.410,52.450,1,2,R,,7164731,P,P,0,0,,C
01/05/2006,15:44:39.000,N,52.430,52.440,1,4,R,,7164851,N,N,1,0,,C
01/05/2006,15:44:39.000,N,52.430,52.440,3,4,R,,7165015,N,N,1,0,,C
01/05/2006,15:44:40.000,P,52.410,52.450,3,2,R,,7165189,P,P,0,0,,C
01/05/2006,15:44:41.000,N,52.430,52.440,6,4,R,,7165652,N,N,1,0,,C
01/05/2006,15:44:41.000,P,52.410,52.440,3,2,R,,7165667,P,P,0,0,,C
01/05/2006,15:44:42.000,P,52.410,52.450,3,2,R,,7165787,P,P,0,0,,C
01/05/2006,15:44:42.000,P,52.410,52.450,5,2,R,,7165795,P,P,0,0,,C
01/05/2006,15:44:43.000,N,52.440,52.450,6,13,R,,7165907,N,N,1,0,,C
01/05/2006,15:44:43.000,N,52.440,52.450,7,13,R,,7165920,N,N,1,0,,C
01/05/2006,15:44:43.000,B,51.940,52.500,1,10,R,,7166054,B,B,0,0,,C
01/05/2006,15:44:43.000,B,51.940,52.500,1,10,R,,7166061,B,B,0,0,,C
01/05/2006,15:44:43.000,P,52.420,52.450,4,2,R,,7166067,P,P,0,0,,C
01/05/2006,15:44:43.000,X,52.190,52.700,1,1,R,,7166080,X,X,0,0,,C
01/05/2006,15:44:43.000,T,52.350,52.450,17,15,R,TMBR,7166083,T,T,4,3,A,C
01/05/2006,15:44:43.000,T,52.400,52.450,1,18,R,CAES,7166087,T,T,0,0,A,C
01/05/2006,15:44:43.000,T,52.420,52.460,1,1,R,BRUT,7166090,T,T,0,3,A,C
01/05/2006,15:44:43.000,T,52.420,52.450,1,18,R,CAES,7166093,T,T,0,0,A,C
01/05/2006,15:44:44.000,T,52.400,52.460,1,1,R,BRUT,7166169,T,T,0,3,A,C
01/05/2006,15:44:44.000,T,52.400,52.450,1,18,R,CAES,7166173,T,T,0,0,A,C
01/05/2006,15:44:44.000,N,52.440,52.450,7,10,R,,7166301,N,N,0,0,,C
01/05/2006,15:44:45.000,N,52.440,52.450,8,10,R,,7166442,N,N,4,0,,C
01/05/2006,15:44:45.000,P,52.420,52.450,6,2,R,,7166604,P,P,0,0,,C
01/05/2006,15:44:46.000,T,50.940,52.950,1,1,R,SBSH,7166963,T,T,0,0,A,C
01/05/2006,15:44:46.000,N,52.440,52.450,8,15,R,,7167062,N,N,0,0,,C
01/05/2006,15:44:47.000,N,52.440,52.450,10,14,R,,7167333,N,N,4,0,,C
01/05/2006,15:44:48.000,P,52.420,52.450,7,2,R,,7167453,P,P,0,0,,C
01/05/2006,15:44:49.000,N,52.440,52.450,10,19,R,,7167638,N,N,1,0,,C
01/05/2006,15:44:51.000,N,52.440,52.450,10,21,R,,7168237,N,N,1,0,,C
01/05/2006,15:44:51.000,N,52.440,52.450,11,21,R,,7168518,N,N,1,0,,C
01/05/2006,15:44:52.000,N,52.440,52.450,10,21,R,,7168699,N,N,1,0,,C
01/05/2006,15:44:53.000,N,52.440,52.450,10,16,R,,7168907,N,N,1,0,,C
01/05/2006,15:44:53.000,N,52.440,52.450,9,17,R,,7169032,N,N,1,0,,C
01/05/2006,15:44:54.000,P,52.420,52.450,4,2,R,,7169139,P,P,0,0,,C
01/05/2006,15:44:54.000,P,52.420,52.450,6,2,R,,7169152,P,P,0,0,,C
01/05/2006,15:44:54.000,N,52.440,52.450,9,15,R,,7169191,N,N,4,0,,C
01/05/2006,15:44:55.000,N,52.440,52.450,9,28,R,,7169561,N,N,1,0,,C
01/05/2006,15:44:55.000,N,52.440,52.450,9,40,R,,7169594,N,N,1,0,,C
01/05/2006,15:44:56.000,T,52.400,52.450,1,1,R,BRUT,7169918,T,T,0,0,A,C
01/05/2006,15:44:56.000,T,52.400,52.450,1,19,R,CAES,7169926,T,T,0,0,A,C
01/05/2006,15:44:56.000,T,52.400,52.450,1,2,R,BRUT,7169944,T,T,0,0,A,C
01/05/2006,15:44:56.000,T,52.400,52.450,1,20,R,CAES,7169952,T,T,0,0,A,C
01/05/2006,15:44:56.000,T,52.400,52.450,1,3,R,BRUT,7169958,T,T,0,0,A,C
01/05/2006,15:44:56.000,T,52.400,52.450,1,21,R,CAES,7169964,T,T,0,0,A,C
01/05/2006,15:44:56.000,N,52.440,52.450,8,40,R,,7170095,N,N,1,0,,C
01/05/2006,15:44:56.000,N,52.440,52.450,4,40,R,,7170101,N,N,1,0,,C
01/05/2006,15:44:56.000,N,52.440,52.450,1,40,R,,7170113,N,N,1,0,,C
01/05/2006,15:44:57.000,P,52.410,52.450,1,2,R,,7170254,P,P,0,0,,C
01/05/2006,15:44:57.000,T,52.400,52.450,1,4,R,BRUT,7170263,T,T,0,0,A,C
01/05/2006,15:44:57.000,T,52.400,52.450,1,22,R,CAES,7170267,T,T,0,0,A,C
01/05/2006,15:44:57.000,P,52.410,52.450,7,14,R,,7170271,P,P,0,0,,C
01/05/2006,15:44:57.000,N,52.440,52.450,1,39,R,,7170369,N,N,1,0,,C
01/05/2006,15:44:58.000,P,52.410,52.450,7,29,R,,7170561,P,P,0,0,,C
01/05/2006,15:44:58.000,N,52.440,52.450,1,41,R,,7170590,N,N,1,0,,C
01/05/2006,15:44:58.000,N,52.430,52.440,7,4,R,,7170785,N,N,1,0,,C
01/05/2006,15:44:58.000,N,52.430,52.440,7,9,R,,7170791,N,N,1,0,,C
01/05/2006,15:44:59.000,B,51.930,52.500,1,10,R,,7170946,B,B,0,0,,C
01/05/2006,15:44:59.000,P,52.410,52.450,7,17,R,,7170956,P,P,0,0,,C
01/05/2006,15:44:59.000,B,51.930,52.500,1,10,R,,7170963,B,B,0,0,,C
01/05/2006,15:44:59.000,P,52.410,52.450,1,17,R,,7170973,P,P,0,0,,C
01/05/2006,15:44:59.000,X,52.180,52.690,1,1,R,,7170979,X,X,0,0,,C
01/05/2006,15:44:59.000,P,52.410,52.450,5,17,R,,7170981,P,P,0,0,,C
01/05/2006,15:44:59.000,T,52.400,52.440,1,4,R,BRUT,7171049,T,T,0,1,A,C
01/05/2006,15:44:59.000,T,52.400,52.440,1,4,R,CAES,7171054,T,T,0,0,A,C
01/05/2006,15:44:59.000,P,52.410,52.440,5,11,R,,7171077,P,P,6,0,,C
01/05/2006,15:44:59.000,N,52.430,52.440,7,8,R,,7171086,N,N,0,0,,C
01/05/2006,15:44:59.000,N,52.430,52.440,7,6,R,,7171126,N,N,0,0,,C
01/05/2006,15:45:00.000,P,52.420,52.440,1,7,R,,7171203,P,P,6,0,,C
01/05/2006,15:45:00.000,P,52.420,52.450,1,17,R,,7171211,P,P,6,0,,C
01/05/2006,15:45:00.000,T,52.400,52.440,1,2,R,BRUT,7171229,T,T,0,1,A,C
01/05/2006,15:45:00.000,T,52.400,52.440,1,2,R,CAES,7171235,T,T,0,0,A,C
01/05/2006,15:45:00.000,T,52.420,52.440,1,2,R,BRUT,7171244,T,T,0,1,A,C
01/05/2006,15:45:00.000,T,52.420,52.440,1,2,R,CAES,7171251,T,T,0,0,A,C
01/05/2006,15:45:00.000,T,52.420,52.830,1,20,R,BRUT,7171267,T,T,0,3,A,C
01/05/2006,15:45:00.000,T,52.420,52.450,1,18,R,CAES,7171276,T,T,0,0,A,C
01/05/2006,15:45:00.000,N,52.430,52.440,7,1,R,,7171390,N,N,1,0,,C
01/05/2006,15:45:01.000,T,52.420,52.450,1,1,R,BRUT,7171675,T,T,0,0,A,C
01/05/2006,15:45:01.000,T,52.420,52.450,1,19,R,CAES,7171679,T,T,0,0,A,C
01/05/2006,15:45:02.000,P,52.420,52.450,1,2,R,,7172056,P,P,0,0,,C
01/05/2006,15:45:02.000,T,52.350,52.460,17,20,R,TMBR,7172073,T,T,0,3,A,C
01/05/2006,15:45:02.000,T,52.420,52.450,1,4,R,CAES,7172081,T,T,0,0,A,C
01/05/2006,15:45:02.000,N,52.440,52.450,20,41,R,,7172131,N,N,1,0,,C
01/05/2006,15:45:03.000,B,51.940,52.500,1,10,R,,7172291,B,B,0,0,,C
01/05/2006,15:45:03.000,X,52.190,52.700,1,1,R,,7172305,X,X,0,0,,C
01/05/2006,15:45:03.000,P,52.420,52.450,11,2,R,,7172309,P,P,0,0,,C
01/05/2006,15:45:03.000,T,52.420,52.470,1,1,R,BRUT,7172315,T,T,0,0,A,C
01/05/2006,15:45:03.000,T,52.420,52.450,1,3,R,CAES,7172316,T,T,0,0,A,C
01/05/2006,15:45:03.000,T,52.440,52.470,1,1,R,BRUT,7172328,T,T,0,3,A,C
01/05/2006,15:45:03.000,T,52.440,52.450,1,3,R,CAES,7172329,T,T,0,0,A,C
01/05/2006,15:45:04.000,N,52.440,52.450,14,41,R,,7172565,N,N,1,0,,C
01/05/2006,15:45:04.000,N,52.440,52.450,14,29,R,,7172611,N,N,1,0,,C
01/05/2006,15:45:04.000,N,52.440,52.450,14,31,R,,7172719,N,N,1,0,,C
01/05/2006,15:45:05.000,N,52.440,52.450,15,31,R,,7172858,N,N,1,0,,C
01/05/2006,15:45:05.000,N,52.440,52.450,16,31,R,,7173072,N,N,1,0,,C
01/05/2006,15:45:06.000,N,52.440,52.450,15,31,R,,7173332,N,N,1,0,,C
01/05/2006,15:45:07.000,N,52.440,52.450,23,36,R,,7173554,N,N,1,0,,C
01/05/2006,15:45:07.000,T,52.050,104.930,5,1,R,TRIM,7173684,T,T,0,3,A,C
01/05/2006,15:45:07.000,T,52.440,52.460,1,20,R,CAES,7173692,T,T,0,0,A,C
01/05/2006,15:45:07.000,P,52.420,52.460,11,23,R,,7173695,P,P,0,0,,C
01/05/2006,15:45:07.000,T,52.050,52.500,5,112,R,TRIM,7173702,T,T,0,0,A,C
01/05/2006,15:45:07.000,T,52.350,52.450,17,20,R,TMBR,7173753,T,T,0,3,A,C
01/05/2006,15:45:07.000,T,52.440,52.450,1,20,R,CAES,7173756,T,T,0,0,A,C
01/05/2006,15:45:09.000,N,52.440,52.450,23,28,R,,7174178,N,N,1,0,,C
01/05/2006,15:45:09.000,P,52.420,52.450,11,3,R,,7174205,P,P,0,0,,C
01/05/2006,15:45:09.000,N,52.440,52.450,24,28,R,,7174235,N,N,1,0,,C
01/05/2006,15:45:11.000,N,52.440,52.450,25,28,R,,7174908,N,N,1,0,,C
01/05/2006,15:45:14.000,T,52.350,52.450,17,15,R,TMBR,7175845,T,T,0,3,A,C
01/05/2006,15:45:14.000,T,52.440,52.450,1,15,R,CAES,7175849,T,T,0,0,A,C
01/05/2006,15:45:15.000,N,52.440,52.450,26,28,R,,7175981,N,N,1,0,,C
01/05/2006,15:45:15.000,N,52.440,52.450,26,29,R,,7176017,N,N,1,0,,C
01/05/2006,15:45:16.000,N,52.440,52.450,26,36,R,,7176255,N,N,1,0,,C
01/05/2006,15:45:17.000,N,52.440,52.450,29,39,R,,7176494,N,N,1,0,,C
01/05/2006,15:45:18.000,P,52.440,52.450,4,3,R,,7176609,P,P,0,0,,C
01/05/2006,15:45:18.000,P,52.440,52.450,4,18,R,,7176631,P,P,0,0,,C
01/05/2006,15:45:19.000,N,52.440,52.450,29,40,R,,7176977,N,N,1,0,,C
01/05/2006,15:45:20.000,N,52.440,52.450,31,40,R,,7177073,N,N,1,0,,C
01/05/2006,15:45:22.000,T,52.350,52.450,17,3,R,TMBR,7177770,T,T,0,3,A,C
01/05/2006,15:45:22.000,T,52.440,52.450,1,3,R,CAES,7177772,T,T,0,0,A,C
01/05/2006,15:45:22.000,P,52.440,52.450,4,3,R,,7177774,P,P,0,0,,C
01/05/2006,15:45:22.000,P,52.440,52.450,4,3,R,,7177776,P,P,0,0,,C
01/05/2006,15:45:22.000,T,52.350,52.460,17,25,R,TMBR,7177778,T,T,0,3,A,C
01/05/2006,15:45:22.000,T,52.440,52.460,1,25,R,CAES,7177779,T,T,0,0,A,C
01/05/2006,15:45:22.000,T,52.350,52.450,17,3,R,TMBR,7177790,T,T,0,3,A,C
01/05/2006,15:45:22.000,T,52.440,52.450,1,3,R,CAES,7177795,T,T,0,0,A,C
01/05/2006,15:45:23.000,T,52.350,52.460,17,40,R,TMBR,7177985,T,T,0,3,A,C
01/05/2006,15:45:23.000,T,52.440,52.460,1,40,R,CAES,7178010,T,T,0,0,A,C
01/05/2006,15:45:23.000,P,52.440,52.460,4,3,R,,7178014,P,P,0,0,,C
01/05/2006,15:45:23.000,P,52.440,52.460,4,43,R,,7178019,P,P,0,0,,C
01/05/2006,15:45:23.000,N,52.440,52.450,31,42,R,,7178137,N,N,1,0,,C
01/05/2006,15:45:23.000,P,52.420,52.460,11,43,R,,7178238,P,P,0,0,,C
01/05/2006,15:45:23.000,T,51.810,52.470,20,1,R,BRUT,7178243,T,T,0,3,A,C
01/05/2006,15:45:23.000,T,52.350,52.460,17,40,R,CAES,7178247,T,T,0,0,A,C
01/05/2006,15:45:25.000,N,52.440,52.450,32,42,R,,7178898,N,N,1,0,,C
01/05/2006,15:45:26.000,N,52.440,52.450,35,42,R,,7179057,N,N,1,0,,C
01/05/2006,15:45:26.000,T,52.350,52.450,17,11,R,TMBR,7179130,T,T,0,1,A,C
01/05/2006,15:45:26.000,T,52.350,52.450,17,11,R,CAES,7179186,T,T,0,0,A,C
01/05/2006,15:45:27.000,N,52.440,52.450,35,13,R,,7179565,N,N,1,0,,C
01/05/2006,15:45:28.000,P,52.420,52.450,11,3,R,,7179775,P,P,0,0,,C
01/05/2006,15:45:28.000,N,52.440,52.450,1,13,R,,7179809,N,N,1,0,,C
01/05/2006,15:45:29.000,T,51.810,52.830,20,20,R,BRUT,7179944,T,T,0,0,A,C
01/05/2006,15:45:29.000,P,52.420,52.450,1,3,R,,7180024,P,P,0,0,,C
01/05/2006,15:45:29.000,P,52.420,52.450,1,12,R,,7180127,P,P,0,0,,C
01/05/2006,15:45:30.000,P,52.420,52.450,1,23,R,,7180215,P,P,6,0,,C
01/05/2006,15:45:31.000,N,52.430,52.450,5,42,R,,7180601,N,N,1,0,,C
01/05/2006,15:45:31.000,N,52.430,52.450,5,47,R,,7180606,N,N,1,0,,C
01/05/2006,15:45:32.000,N,52.440,52.450,8,47,R,,7180761,N,N,1,0,,C
01/05/2006,15:45:32.000,B,51.930,52.500,1,10,R,,7180768,B,B,0,0,,C
01/05/2006,15:45:32.000,B,51.930,52.500,1,10,R,,7180776,B,B,0,0,,C
01/05/2006,15:45:32.000,X,52.180,52.700,1,1,R,,7180782,X,X,0,0,,C
01/05/2006,15:45:32.000,P,52.420,52.450,1,9,R,,7180898,P,P,0,0,,C
01/05/2006,15:45:32.000,X,52.190,52.700,1,1,R,,7180940,X,X,0,0,,C
01/05/2006,15:45:32.000,P,52.420,52.450,7,10,R,,7180990,P,P,0,0,,C
01/05/2006,15:45:32.000,P,52.420,52.450,7,9,R,,7180992,P,P,0,0,,C
01/05/2006,15:45:33.000,T,51.810,52.450,20,1,R,BRUT,7181116,T,T,0,0,A,C
01/05/2006,15:45:33.000,T,52.350,52.450,17,12,R,CAES,7181122,T,T,0,0,A,C
01/05/2006,15:45:33.000,P,52.420,52.460,7,3,R,,7181194,P,P,0,0,,C
01/05/2006,15:45:33.000,T,52.350,52.460,17,35,R,TMBR,7181199,T,T,0,3,A,C
01/05/2006,15:45:33.000,T,52.350,52.450,17,1,R,CAES,7181206,T,T,0,0,A,C
01/05/2006,15:45:33.000,T,51.810,52.470,20,1,R,BRUT,7181223,T,T,0,3,A,C
01/05/2006,15:45:33.000,T,52.350,52.460,17,35,R,CAES,7181227,T,T,0,0,A,C
01/05/2006,15:45:33.000,P,52.420,52.460,7,38,R,,7181247,P,P,0,0,,C
01/05/2006,15:45:34.000,N,52.440,52.450,8,42,R,,7181325,N,N,1,0,,C
01/05/2006,15:45:34.000,T,52.350,52.450,17,8,R,TMBR,7181510,T,T,0,1,A,C
01/05/2006,15:45:34.000,T,52.350,52.450,17,8,R,CAES,7181516,T,T,0,0,A,C
01/05/2006,15:45:34.000,B,51.940,52.500,1,10,R,,7181545,B,B,0,0,,C
01/05/2006,15:45:35.000,N,52.440,52.450,3,42,R,,7181894,N,N,1,0,,C
01/05/2006,15:45:36.000,P,52.420,52.460,1,38,R,,7182219,P,P,0,0,,C
01/05/2006,15:45:36.000,P,52.420,52.460,3,38,R,,7182222,P,P,0,0,,C
01/05/2006,15:45:36.000,T,51.810,52.830,20,20,R,BRUT,7182245,T,T,0,0,A,C
01/05/2006,15:45:36.000,N,52.440,52.450,1,42,R,,7182363,N,N,1,0,,C
01/05/2006,15:45:36.000,N,52.430,52.450,5,42,R,,7182391,N,N,1,0,,C
01/05/2006,15:45:36.000,N,52.440,52.450,3,41,R,,7182411,N,N,1,0,,C
01/05/2006,15:45:37.000,N,52.440,52.450,1,41,R,,7182532,N,N,1,0,,C
01/05/2006,15:45:37.000,B,51.930,52.500,1,10,R,,7182542,B,B,0,0,,C
01/05/2006,15:45:37.000,B,51.930,52.500,1,10,R,,7182547,B,B,0,0,,C
01/05/2006,15:45:37.000,P,52.420,52.460,1,38,R,,7182601,P,P,0,0,,C
01/05/2006,15:45:37.000,X,52.180,52.700,1,1,R,,7182619,X,X,0,0,,C
01/05/2006,15:45:37.000,X,52.190,52.700,1,1,R,,7182621,X,X,0,0,,C
01/05/2006,15:45:37.000,P,52.420,52.460,3,38,R,,7182628,P,P,0,0,,C
01/05/2006,15:45:37.000,N,52.430,52.440,5,1,R,,7182651,N,N,1,0,,C
01/05/2006,15:45:38.000,T,51.810,52.450,20,1,R,BRUT,7182746,T,T,0,0,A,C
01/05/2006,15:45:38.000,T,52.350,52.450,17,9,R,CAES,7182753,T,T,0,0,A,C
01/05/2006,15:45:38.000,N,52.430,52.440,5,3,R,,7182800,N,N,1,0,,C
01/05/2006,15:45:38.000,B,51.940,52.500,1,10,R,,7182803,B,B,0,0,,C
01/05/2006,15:45:38.000,P,52.420,52.460,1,38,R,,7182831,P,P,0,0,,C
01/05/2006,15:45:38.000,X,52.180,52.690,1,1,R,,7182834,X,X,0,0,,C
01/05/2006,15:45:38.000,P,52.410,52.460,3,38,R,,7182903,P,P,0,0,,C
01/05/2006,15:45:38.000,B,51.930,52.500,1,10,R,,7182982,B,B,0,0,,C
01/05/2006,15:45:38.000,P,52.410,52.460,3,40,R,,7183036,P,P,0,0,,C
01/05/2006,15:45:38.000,N,52.430,52.440,5,6,R,,7183040,N,N,1,0,,C
01/05/2006,15:45:38.000,P,52.410,52.460,3,42,R,,7183080,P,P,0,0,,C
01/05/2006,15:45:38.000,N,52.430,52.440,1,10,R,,7183126,N,N,1,0,,C
01/05/2006,15:45:39.000,T,52.350,52.460,17,37,R,TMBR,7183242,T,T,0,3,A,C
01/05/2006,15:45:39.000,T,52.350,52.450,17,1,R,CAES,7183247,T,T,0,0,A,C
01/05/2006,15:45:39.000,P,52.400,52.460,2,45,R,,7183276,P,P,0,0,,C
01/05/2006,15:45:40.000,N,52.430,52.440,1,11,R,,7183658,N,N,1,0,,C
01/05/2006,15:45:41.000,N,52.430,52.440,1,10,R,,7183843,N,N,1,0,,C
01/05/2006,15:45:41.000,P,52.400,52.460,2,40,R,,7184003,P,P,0,0,,C
01/05/2006,15:45:41.000,P,52.400,52.460,2,48,R,,7184010,P,P,0,0,,C
01/05/2006,15:45:41.000,T,52.390,52.450,1,1,R,BRUT,7184021,T,T,0,1,A,C
01/05/2006,15:45:41.000,T,52.390,52.450,1,1,R,CAES,7184024,T,T,0,0,A,C
01/05/2006,15:45:41.000,N,52.430,52.440,16,10,R,,7184043,N,N,1,0,,C
01/05/2006,15:45:41.000,T,51.810,52.450,20,1,R,BRUT,7184074,T,T,0,3,A,C
01/05/2006,15:45:41.000,T,52.350,52.450,17,1,R,CAES,7184089,T,T,0,0,A,C
01/05/2006,15:45:41.000,P,52.400,52.460,2,45,R,,7184092,P,P,0,0,,C
01/05/2006,15:45:42.000,N,52.430,52.440,18,10,R,,7184221,N,N,1,0,,C
01/05/2006,15:45:42.000,P,52.410,52.460,10,45,R,,7184230,P,P,0,0,,C
01/05/2006,15:45:42.000,N,52.430,52.440,18,22,R,,7184362,N,N,1,0,,C
01/05/2006,15:45:42.000,T,52.350,52.460,17,10,R,TMBR,7184383,T,T,0,0,A,C
01/05/2006,15:45:42.000,P,52.410,52.460,10,10,R,,7184389,P,P,0,0,,C
01/05/2006,15:45:42.000,P,52.410,52.460,10,20,R,,7184395,P,P,0,0,,C
01/05/2006,15:45:43.000,N,52.430,52.440,18,10,R,,7184553,N,N,1,0,,C
01/05/2006,15:45:43.000,N,52.430,52.440,8,10,R,,7184561,N,N,1,0,,C
01/05/2006,15:45:43.000,P,52.410,52.460,10,23,R,,7184578,P,P,0,0,,C
01/05/2006,15:45:43.000,P,52.410,52.440,10,13,R,,7184583,P,P,6,0,,C
01/05/2006,15:45:43.000,P,52.400,52.440,8,13,R,,7184708,P,P,0,0,,C
01/05/2006,15:45:43.000,P,52.410,52.440,6,13,R,,7184714,P,P,0,0,,C
01/05/2006,15:45:44.000,P,52.410,52.460,6,20,R,,7184892,P,P,6,0,,C
01/05/2006,15:45:44.000,P,52.410,52.450,6,13,R,,7184907,P,P,0,0,,C
01/05/2006,15:45:44.000,N,52.430,52.440,2,23,R,,7184913,N,N,1,0,,C
01/05/2006,15:45:44.000,P,52.400,52.440,8,1,R,,7185090,P,P,0,0,,C
01/05/2006,15:45:44.000,P,52.410,52.440,1,1,R,,7185106,P,P,0,0,,C
01/05/2006,15:45:45.000,N,52.430,52.440,2,9,R,,7185227,N,N,1,0,,C
01/05/2006,15:45:45.000,N,52.430,52.440,3,9,R,,7185398,N,N,1,0,,C
01/05/2006,15:45:46.000,N,52.430,52.440,3,26,R,,7185560,N,N,1,0,,C
01/05/2006,15:45:46.000,P,52.410,52.440,2,1,R,,7185586,P,P,0,0,,C
01/05/2006,15:45:46.000,P,52.410,52.460,2,19,R,,7185592,P,P,0,0,,C
01/05/2006,15:45:46.000,P,52.410,52.450,2,12,R,,7185723,P,P,0,0,,C
01/05/2006,15:45:46.000,P,52.410,52.440,2,14,R,,7185770,P,P,0,0,,C
01/05/2006,15:45:47.000,N,52.430,52.440,3,13,R,,7185882,N,N,6,0,,C
01/05/2006,15:45:47.000,N,52.430,52.440,3,28,R,,7186006,N,N,1,0,,C
01/05/2006,15:45:48.000,P,52.410,52.460,2,22,R,,7186148,P,P,0,0,,C
01/05/2006,15:45:48.000,P,52.410,52.450,2,13,R,,7186160,P,P,0,0,,C
01/05/2006,15:45:48.000,P,52.410,52.440,2,1,R,,7186193,P,P,0,0,,C
01/05/2006,15:45:48.000,N,52.430,52.440,3,15,R,,7186286,N,N,1,0,,C
01/05/2006,15:45:49.000,N,52.430,52.440,4,27,R,,7186441,N,N,1,0,,C
01/05/2006,15:45:49.000,N,52.430,52.440,4,28,R,,7186572,N,N,1,0,,C
01/05/2006,15:45:49.000,P,52.410,52.440,3,1,R,,7186606,P,P,0,0,,C
01/05/2006,15:45:50.000,N,52.430,52.440,4,41,R,,7186916,N,N,1,0,,C
01/05/2006,15:45:55.000,N,52.430,52.440,1,41,R,,7188115,N,N,1,0,,C
01/05/2006,15:45:55.000,P,52.400,52.440,2,1,R,,7188259,P,P,0,0,,C
01/05/2006,15:45:55.000,P,52.400,52.440,1,4,R,,7188263,P,P,0,0,,C
01/05/2006,15:45:55.000,P,52.400,52.440,1,1,R,,7188311,P,P,0,0,,C
01/05/2006,15:45:55.000,N,52.420,52.430,5,7,R,,7188314,N,N,1,0,,C
01/05/2006,15:45:56.000,T,51.810,52.830,20,20,R,BRUT,7188329,T,T,0,3,A,C
01/05/2006,15:45:56.000,T,52.350,52.460,17,10,R,CAES,7188335,T,T,0,0,A,C
01/05/2006,15:45:56.000,P,52.400,52.440,3,1,R,,7188348,P,P,0,0,,C
01/05/2006,15:45:56.000,B,51.920,52.500,1,10,R,,7188360,B,B,0,0,,C
01/05/2006,15:45:56.000,X,52.170,52.680,1,1,R,,7188460,X,X,0,0,,C
01/05/2006,15:45:59.000,N,52.420,52.430,8,7,R,,7189137,N,N,1,0,,C
01/05/2006,15:45:59.000,P,52.400,52.440,6,1,R,,7189286,P,P,0,0,,C
01/05/2006,15:46:01.000,N,52.420,52.430,8,8,R,,7189702,N,N,1,0,,C
01/05/2006,15:46:03.000,N,52.420,52.430,8,11,R,,7190278,N,N,1,0,,C
01/05/2006,15:46:03.000,N,52.420,52.430,8,3,R,,7190403,N,N,1,0,,C
01/05/2006,15:46:03.000,N,52.420,52.430,7,16,R,,7190577,N,N,1,0,,C
01/05/2006,15:46:04.000,P,52.400,52.440,1,1,R,,7190715,P,P,0,0,,C
01/05/2006,15:46:04.000,P,52.400,52.440,5,1,R,,7190721,P,P,0,0,,C
01/05/2006,15:46:04.000,N,52.420,52.430,7,1,R,,7190733,N,N,1,0,,C
01/05/2006,15:46:04.000,P,52.400,52.430,5,13,R,,7190877,P,P,6,0,,C
01/05/2006,15:46:04.000,P,52.400,52.440,5,1,R,,7190898,P,P,6,0,,C
01/05/2006,15:46:04.000,N,52.430,52.440,9,30,R,,7190901,N,N,1,0,,C
01/05/2006,15:46:04.000,P,52.400,52.440,5,9,R,,7190908,P,P,0,0,,C
01/05/2006,15:46:05.000,P,52.410,52.440,7,9,R,,7191020,P,P,0,0,,C
01/05/2006,15:46:05.000,B,51.930,52.500,1,10,R,,7191026,B,B,0,0,,C
01/05/2006,15:46:05.000,P,52.410,52.440,7,8,R,,7191034,P,P,0,0,,C
01/05/2006,15:46:05.000,X,52.180,52.690,1,1,R,,7191040,X,X,0,0,,C
01/05/2006,15:46:05.000,N,52.430,52.440,1,17,R,,7191068,N,N,1,0,,C
01/05/2006,15:46:06.000,T,51.810,52.450,20,1,R,BRUT,7191184,T,T,0,3,A,C
01/05/2006,15:46:06.000,T,52.350,52.450,17,1,R,CAES,7191191,T,T,0,0,A,C
01/05/2006,15:46:06.000,T,52.410,52.450,1,1,R,BRUT,7191196,T,T,0,1,A,C
01/05/2006,15:46:06.000,T,52.410,52.450,1,1,R,CAES,7191200,T,T,0,0,A,C
01/05/2006,15:46:06.000,N,52.420,52.430,7,7,R,,7191207,N,N,1,0,,C
01/05/2006,15:46:06.000,P,52.410,52.440,1,8,R,,7191212,P,P,0,0,,C
01/05/2006,15:46:06.000,N,52.420,52.440,7,17,R,,7191219,N,N,1,0,,C
01/05/2006,15:46:06.000,B,51.920,52.500,1,10,R,,7191354,B,B,0,0,,C
01/05/2006,15:46:06.000,B,51.920,52.500,1,10,R,,7191360,B,B,0,0,,C
01/05/2006,15:46:06.000,X,52.170,52.680,1,1,R,,7191374,X,X,0,0,,C
01/05/2006,15:46:06.000,X,52.170,52.690,1,1,R,,7191376,X,X,0,0,,C
01/05/2006,15:46:07.000,N,52.420,52.430,7,2,R,,7191705,N,N,1,0,,C
01/05/2006,15:46:08.000,X,52.170,52.680,1,1,R,,7191885,X,X,0,0,,C
01/05/2006,15:46:08.000,N,52.420,52.430,9,2,R,,7192040,N,N,1,0,,C
01/05/2006,15:46:10.000,N,52.420,52.430,9,3,R,,7192489,N,N,1,0,,C
01/05/2006,15:46:12.000,N,52.420,52.430,21,3,R,,7193141,N,N,1,0,,C
01/05/2006,15:46:12.000,N,52.420,52.430,21,2,R,,7193270,N,N,1,0,,C
01/05/2006,15:46:13.000,N,52.420,52.430,21,6,R,,7193424,N,N,1,0,,C
01/05/2006,15:46:15.000,N,52.420,52.430,23,6,R,,7194073,N,N,1,0,,C
01/05/2006,15:46:17.000,N,52.420,52.430,23,8,R,,7194781,N,N,1,0,,C
01/05/2006,15:46:18.000,N,52.420,52.430,23,4,R,,7195047,N,N,1,0,,C
01/05/2006,15:46:19.000,N,52.420,52.430,23,5,R,,7195531,N,N,1,0,,C
01/05/2006,15:46:20.000,N,52.420,52.430,23,7,R,,7195923,N,N,1,0,,C
01/05/2006,15:46:21.000,N,52.420,52.430,23,1,R,,7196074,N,N,1,0,,C
01/05/2006,15:46:21.000,N,52.420,52.430,23,14,R,,7196122,N,N,1,0,,C
01/05/2006,15:46:24.000,N,52.420,52.430,23,15,R,,7197246,N,N,1,0,,C
01/05/2006,15:46:25.000,N,52.420,52.430,26,15,R,,7197646,N,N,1,0,,C
01/05/2006,15:46:26.000,N,52.420,52.430,26,17,R,,7197952,N,N,1,0,,C
01/05/2006,15:46:27.000,P,52.400,52.440,10,8,R,,7198402,P,P,0,0,,C
01/05/2006,15:46:27.000,P,52.400,52.440,10,9,R,,7198565,P,P,0,0,,C
01/05/2006,15:46:27.000,T,52.390,52.450,1,1,R,BRUT,7198570,T,T,0,1,A,C
01/05/2006,15:46:27.000,T,52.390,52.450,1,1,R,CAES,7198576,T,T,0,0,A,C
01/05/2006,15:46:29.000,N,52.420,52.430,26,23,R,,7199363,N,N,1,0,,C
01/05/2006,15:46:30.000,N,52.420,52.430,30,23,R,,7199572,N,N,1,0,,C
01/05/2006,15:46:31.000,N,52.420,52.430,30,26,R,,7199745,N,N,1,0,,C
01/05/2006,15:46:32.000,N,52.420,52.430,32,26,R,,7200140,N,N,1,0,,C
01/05/2006,15:46:33.000,N,52.420,52.430,28,26,R,,7200439,N,N,1,0,,C
01/05/2006,15:46:35.000,N,52.420,52.430,23,26,R,,7201026,N,N,1,0,,C
01/05/2006,15:46:35.000,N,52.420,52.430,24,26,R,,7201062,N,N,1,0,,C
01/05/2006,15:46:35.000,N,52.420,52.430,24,28,R,,7201292,N,N,1,0,,C
01/05/2006,15:46:37.000,N,52.420,52.430,24,15,R,,7201918,N,N,1,0,,C
01/05/2006,15:46:37.000,N,52.420,52.430,24,5,R,,7201943,N,N,1,0,,C
01/05/2006,15:46:37.000,N,52.420,52.430,26,5,R,,7201955,N,N,1,0,,C
01/05/2006,15:46:38.000,N,52.420,52.430,26,1,R,,7202076,N,N,1,0,,C
01/05/2006,15:46:38.000,P,52.410,52.440,1,9,R,,7202217,P,P,0,0,,C
01/05/2006,15:46:38.000,T,52.410,52.450,1,1,R,BRUT,7202220,T,T,0,1,A,C
01/05/2006,15:46:38.000,T,52.410,52.450,1,1,R,CAES,7202228,T,T,0,0,A,C
01/05/2006,15:46:39.000,N,52.430,52.440,26,2,R,,7202341,N,N,6,0,,C
01/05/2006,15:46:39.000,N,52.430,52.440,31,2,R,,7202346,N,N,6,0,,C
01/05/2006,15:46:39.000,N,52.430,52.440,26,2,R,,7202480,N,N,6,0,,C
01/05/2006,15:46:39.000,P,52.410,52.440,11,8,R,,7202486,P,P,6,0,,C
01/05/2006,15:46:39.000,P,52.410,52.440,16,8,R,,7202492,P,P,0,0,,C
01/05/2006,15:46:39.000,P,52.410,52.460,16,11,R,,7202504,P,P,6,0,,C
01/05/2006,15:46:39.000,T,52.410,52.470,1,1,R,BRUT,7202507,T,T,0,3,A,C
01/05/2006,15:46:39.000,T,52.410,52.460,1,10,R,CAES,7202511,T,T,0,0,A,C
01/05/2006,15:46:39.000,T,52.430,52.470,1,1,R,BRUT,7202513,T,T,0,3,A,C
01/05/2006,15:46:39.000,T,52.430,52.460,1,10,R,CAES,7202518,T,T,0,0,A,C
01/05/2006,15:46:39.000,X,52.180,52.690,1,1,R,,7202522,X,X,0,0,,C
01/05/2006,15:46:40.000,B,51.930,52.500,1,10,R,,7202614,B,B,0,0,,C
01/05/2006,15:46:40.000,B,51.930,52.500,1,10,R,,7202620,B,B,0,0,,C
01/05/2006,15:46:40.000,B,51.930,52.500,1,10,R,,7202624,B,B,0,0,,C
01/05/2006,15:46:40.000,N,52.430,52.450,26,16,R,,7202768,N,N,1,0,,C
01/05/2006,15:46:40.000,N,52.430,52.450,28,16,R,,7202787,N,N,1,0,,C
01/05/2006,15:46:41.000,P,52.410,52.450,16,1,R,,7202893,P,P,0,0,,C
01/05/2006,15:46:41.000,T,52.430,52.830,1,21,R,BRUT,7202901,T,T,0,0,A,C
01/05/2006,15:46:41.000,T,52.410,52.450,1,1,R,BRUT,7202929,T,T,0,1,A,C
01/05/2006,15:46:41.000,T,52.410,52.450,1,1,R,CAES,7202936,T,T,0,0,A,C
01/05/2006,15:46:41.000,X,52.180,52.700,1,1,R,,7202941,X,X,0,0,,C
01/05/2006,15:46:41.000,N,52.430,52.450,29,16,R,,7203121,N,N,1,0,,C
01/05/2006,15:46:42.000,N,52.440,52.450,5,16,R,,7203268,N,N,1,0,,C
01/05/2006,15:46:42.000,N,52.440,52.450,31,16,R,,7203272,N,N,1,0,,C
01/05/2006,15:46:42.000,T,52.350,52.450,17,7,R,TMBR,7203276,T,T,0,3,A,C
01/05/2006,15:46:42.000,T,52.410,52.450,1,8,R,CAES,7203279,T,T,0,0,A,C
01/05/2006,15:46:42.000,P,52.420,52.450,1,1,R,,7203292,P,P,0,0,,C
01/05/2006,15:46:42.000,P,52.410,52.450,6,1,R,,7203297,P,P,0,0,,C
01/05/2006,15:46:42.000,T,52.350,52.460,17,30,R,TMBR,7203381,T,T,0,3,A,C
01/05/2006,15:46:42.000,T,52.410,52.450,1,1,R,CAES,7203384,T,T,0,0,A,C
01/05/2006,15:46:42.000,P,52.410,52.450,16,1,R,,7203387,P,P,0,0,,C
01/05/2006,15:46:42.000,P,52.420,52.450,3,1,R,,7203415,P,P,0,0,,C
01/05/2006,15:46:42.000,P,52.420,52.460,10,10,R,,7203421,P,P,0,0,,C
01/05/2006,15:46:42.000,B,51.940,52.500,1,10,R,,7203431,B,B,0,0,,C
01/05/2006,15:46:42.000,B,51.940,52.500,1,10,R,,7203446,B,B,0,0,,C
01/05/2006,15:46:42.000,T,52.410,52.470,1,1,R,BRUT,7203454,T,T,0,3,A,C
01/05/2006,15:46:42.000,T,52.410,52.460,1,30,R,CAES,7203470,T,T,0,0,A,C
01/05/2006,15:46:42.000,P,52.430,52.460,1,10,R,,7203477,P,P,0,0,,C
01/05/2006,15:46:43.000,X,52.190,52.700,1,1,R,,7203574,X,X,0,0,,C
01/05/2006,15:46:43.000,T,52.430,52.470,1,1,R,BRUT,7203582,T,T,0,3,A,C
01/05/2006,15:46:43.000,T,52.430,52.460,1,30,R,CAES,7203592,T,T,0,0,A,C
01/05/2006,15:46:43.000,T,52.350,52.460,17,10,R,TMBR,7203602,T,T,0,3,A,C
01/05/2006,15:46:43.000,T,52.430,52.460,1,10,R,CAES,7203611,T,T,0,0,A,C
01/05/2006,15:46:43.000,N,52.440,52.450,39,16,R,,7203816,N,N,1,0,,C
01/05/2006,15:46:44.000,N,52.440,52.450,39,20,R,,7203901,N,N,1,0,,C
01/05/2006,15:46:46.000,N,52.440,52.450,29,20,R,,7204404,N,N,1,0,,C
01/05/2006,15:46:48.000,N,52.440,52.450,36,20,R,,7205162,N,N,1,0,,C
01/05/2006,15:46:49.000,N,52.440,52.450,38,20,R,,7205463,N,N,1,0,,C
01/05/2006,15:46:50.000,N,52.440,52.450,38,24,R,,7205723,N,N,1,0,,C
01/05/2006,15:46:54.000,N,52.440,52.450,36,24,R,,7206749,N,N,1,0,,C
01/05/2006,15:46:57.000,N,52.440,52.450,37,24,R,,7207465,N,N,1,0,,C
01/05/2006,15:46:59.000,N,52.440,52.450,42,24,R,,7208367,N,N,1,0,,C
01/05/2006,15:47:04.000,N,52.440,52.450,42,14,R,,7209935,N,N,1,0,,C
01/05/2006,15:47:05.000,N,52.440,52.450,62,14,R,,7210506,N,N,1,0,,C
01/05/2006,15:47:05.000,N,52.440,52.450,62,4,R,,7210620,N,N,1,0,,C
01/05/2006,15:47:05.000,N,52.440,52.450,62,12,R,,7210648,N,N,1,0,,C
01/05/2006,15:47:06.000,N,52.440,52.450,62,1,R,,7210856,N,N,1,0,,C
01/05/2006,15:47:07.000,N,52.450,52.460,25,7,R,,7211376,N,N,6,0,,C
01/05/2006,15:47:08.000,N,52.450,52.460,24,7,R,,7211574,N,N,6,0,,C
01/05/2006,15:47:08.000,B,51.950,52.500,1,10,R,,7211591,B,B,0,0,,C
01/05/2006,15:47:08.000,X,52.200,52.710,1,1,R,,7211613,X,X,0,0,,C
01/05/2006,15:47:08.000,P,52.430,52.460,11,10,R,,7211617,P,P,4,0,,C
01/05/2006,15:47:08.000,C,52.050,52.500,1,1,R,,7211650,C,C,0,0,,C
01/05/2006,15:47:08.000,N,52.450,52.460,21,7,R,,7211769,N,N,4,0,,C
01/05/2006,15:47:09.000,N,52.450,52.460,22,7,R,,7211938,N,N,4,0,,C
01/05/2006,15:47:09.000,N,52.450,52.460,21,7,R,,7212021,N,N,4,0,,C
01/05/2006,15:47:09.000,N,52.450,52.460,21,9,R,,7212050,N,N,0,0,,C
01/05/2006,15:47:10.000,N,52.450,52.460,21,11,R,,7212329,N,N,1,0,,C
01/05/2006,15:47:10.000,P,52.440,52.460,4,10,R,,7212336,P,P,0,0,,C
01/05/2006,15:47:11.000,P,52.440,52.470,4,1,R,,7212591,P,P,0,0,,C
01/05/2006,15:47:11.000,T,52.350,52.460,17,4,R,TMBR,7212598,T,T,0,3,A,C
01/05/2006,15:47:11.000,T,52.430,52.460,1,4,R,CAES,7212600,T,T,0,0,A,C
01/05/2006,15:47:11.000,P,52.440,52.470,4,21,R,,7212606,P,P,0,0,,C
01/05/2006,15:47:11.000,T,52.430,52.490,1,1,R,BRUT,7212626,T,T,0,0,A,C
01/05/2006,15:47:11.000,T,52.350,52.470,17,20,R,TMBR,7212631,T,T,0,3,A,C
01/05/2006,15:47:11.000,T,52.430,52.470,1,20,R,CAES,7212650,T,T,0,0,A,C
01/05/2006,15:47:11.000,T,52.450,52.490,1,1,R,BRUT,7212654,T,T,0,3,A,C
01/05/2006,15:47:11.000,T,52.450,52.470,1,20,R,CAES,7212658,T,T,0,0,A,C
01/05/2006,15:47:11.000,T,52.430,52.470,1,1,R,BRUT,7212687,T,T,0,3,A,C
01/05/2006,15:47:12.000,T,52.430,52.470,1,21,R,CAES,7212699,T,T,0,0,A,C
01/05/2006,15:47:13.000,P,52.440,52.480,4,8,R,,7212974,P,P,0,0,,C
01/05/2006,15:47:13.000,N,52.450,52.460,21,10,R,,7212980,N,N,1,0,,C
01/05/2006,15:47:13.000,P,52.440,52.470,4,2,R,,7212984,P,P,0,0,,C
01/05/2006,15:47:13.000,T,52.350,52.470,17,2,R,TMBR,7213035,T,T,0,3,A,C
01/05/2006,15:47:13.000,T,52.430,52.470,1,3,R,CAES,7213056,T,T,0,0,A,C
01/05/2006,15:47:13.000,T,52.430,52.500,1,1,R,BRUT,7213064,T,T,0,0,A,C
01/05/2006,15:47:13.000,T,52.430,52.470,1,2,R,CAES,7213087,T,T,0,0,A,C
01/05/2006,15:47:15.000,T,50.950,52.960,1,1,R,SBSH,7213611,T,T,0,0,A,C
01/05/2006,15:47:15.000,N,52.450,52.460,21,12,R,,7213729,N,N,1,0,,C
01/05/2006,15:47:16.000,N,52.450,52.460,37,12,R,,7213885,N,N,1,0,,C
01/05/2006,15:47:16.000,N,52.450,52.460,56,12,R,,7214021,N,N,1,0,,C
01/05/2006,15:47:17.000,N,52.450,52.460,56,9,R,,7214179,N,N,1,0,,C
01/05/2006,15:47:17.000,P,52.450,52.470,1,2,R,,7214200,P,P,0,0,,C
01/05/2006,15:47:17.000,T,51.810,52.500,20,1,R,BRUT,7214220,T,T,0,3,A,C
01/05/2006,15:47:17.000,T,52.350,52.470,17,2,R,CAES,7214227,T,T,0,0,A,C
01/05/2006,15:47:17.000,T,51.810,52.830,20,20,R,BRUT,7214247,T,T,0,0,A,C
01/05/2006,15:47:18.000,N,52.450,52.460,62,10,R,,7214465,N,N,1,0,,C
01/05/2006,15:47:18.000,N,52.450,52.460,62,1,R,,7214474,N,N,1,0,,C
01/05/2006,15:47:19.000,T,51.810,52.480,20,1,R,BRUT,7214572,T,T,0,0,A,C
01/05/2006,15:47:19.000,T,52.450,52.480,1,1,R,BRUT,7214582,T,T,0,3,A,C
01/05/2006,15:47:19.000,T,52.450,52.470,1,2,R,CAES,7214591,T,T,0,0,A,C
01/05/2006,15:47:19.000,N,52.450,52.470,62,93,R,,7214611,N,N,1,0,,C
01/05/2006,15:47:19.000,P,52.450,52.470,5,2,R,,7214620,P,P,0,0,,C
01/05/2006,15:47:19.000,P,52.440,52.470,4,2,R,,7214777,P,P,0,0,,C
01/05/2006,15:47:19.000,T,52.430,52.480,1,1,R,BRUT,7214834,T,T,0,3,A,C
01/05/2006,15:47:19.000,T,52.430,52.470,1,2,R,CAES,7214837,T,T,0,0,A,C
01/05/2006,15:47:19.000,X,52.200,52.720,1,1,R,,7214860,X,X,0,0,,C
01/05/2006,15:47:20.000,N,52.450,52.470,69,93,R,,7215056,N,N,1,0,,C
01/05/2006,15:47:20.000,P,52.440,52.480,4,1,R,,7215123,P,P,0,0,,C
01/05/2006,15:47:20.000,P,52.440,52.480,4,36,R,,7215132,P,P,0,0,,C
01/05/2006,15:47:20.000,T,52.350,52.480,17,20,R,TMBR,7215150,T,T,0,3,A,C
01/05/2006,15:47:20.000,T,52.430,52.480,1,21,R,CAES,7215153,T,T,0,0,A,C
01/05/2006,15:47:21.000,T,52.350,52.470,17,15,R,TMBR,7215188,T,T,0,3,A,C
01/05/2006,15:47:21.000,T,52.430,52.470,1,15,R,CAES,7215193,T,T,0,0,A,C
01/05/2006,15:47:21.000,N,52.450,52.470,69,95,R,,7215217,N,N,1,0,,C
01/05/2006,15:47:21.000,N,52.450,52.460,69,5,R,,7215345,N,N,1,0,,C
01/05/2006,15:47:22.000,N,52.450,52.460,70,5,R,,7215527,N,N,1,0,,C
01/05/2006,15:47:22.000,P,52.440,52.480,4,39,R,,7215552,P,P,0,0,,C
01/05/2006,15:47:22.000,X,52.200,52.710,1,1,R,,7215566,X,X,0,0,,C
01/05/2006,15:47:22.000,T,50.950,52.970,1,1,R,SBSH,7215716,T,T,0,0,A,C
01/05/2006,15:47:23.000,N,52.450,52.460,65,8,R,,7216022,N,N,1,0,,C
01/05/2006,15:47:23.000,P,52.440,52.480,4,42,R,,7216227,P,P,0,0,,C
01/05/2006,15:47:24.000,T,52.350,52.480,17,20,R,TMBR,7216494,T,T,0,3,A,C
01/05/2006,15:47:24.000,T,52.430,52.480,1,21,R,CAES,7216506,T,T,0,0,A,C
01/05/2006,15:47:26.000,N,52.450,52.460,65,11,R,,7217595,N,N,1,0,,C
01/05/2006,15:47:27.000,P,52.440,52.480,4,45,R,,7217854,P,P,0,0,,C
01/05/2006,15:47:30.000,N,52.450,52.460,62,11,R,,7219178,N,N,1,0,,C
01/05/2006,15:47:30.000,T,52.350,52.460,17,11,R,TMBR,7219215,T,T,0,3,A,C
01/05/2006,15:47:30.000,T,52.430,52.460,1,11,R,CAES,7219226,T,T,0,0,A,C
01/05/2006,15:47:30.000,P,52.440,52.480,4,39,R,,7219233,P,P,0,0,,C
01/05/2006,15:47:30.000,P,52.440,52.480,4,46,R,,7219237,P,P,0,0,,C
01/05/2006,15:47:31.000,N,52.450,52.460,62,12,R,,7219393,N,N,1,0,,C
01/05/2006,15:47:32.000,N,52.450,52.460,62,11,R,,7219946,N,N,4,0,,C
01/05/2006,15:47:32.000,N,52.450,52.460,59,11,R,,7219973,N,N,4,0,,C
01/05/2006,15:47:33.000,N,52.450,52.460,75,11,R,,7220222,N,N,4,0,,C
01/05/2006,15:47:33.000,N,52.450,52.460,65,11,R,,7220244,N,N,4,0,,C
01/05/2006,15:47:33.000,N,52.450,52.460,64,11,R,,7220265,N,N,4,0,,C
01/05/2006,15:47:33.000,N,52.450,52.460,62,11,R,,7220301,N,N,4,0,,C
01/05/2006,15:47:33.000,P,52.440,52.460,4,13,R,,7220527,P,P,6,0,,C
01/05/2006,15:47:33.000,P,52.440,52.460,4,28,R,,7220551,P,P,6,0,,C
01/05/2006,15:47:34.000,N,52.450,52.460,61,11,R,,7220773,N,N,6,0,,C
01/05/2006,15:47:34.000,N,52.450,52.460,42,11,R,,7220792,N,N,6,0,,C
01/05/2006,15:47:34.000,P,52.440,52.460,4,30,R,,7221059,P,P,6,0,,C
01/05/2006,15:47:35.000,N,52.450,52.460,42,15,R,,7221330,N,N,0,0,,C
01/05/2006,15:47:35.000,N,52.450,52.460,42,27,R,,7221335,N,N,0,0,,C
01/05/2006,15:47:35.000,N,52.450,52.460,35,27,R,,7221410,N,N,6,0,,C
01/05/2006,15:47:35.000,N,52.450,52.460,46,26,R,,7221437,N,N,6,0,,C
01/05/2006,15:47:36.000,N,52.450,52.460,40,26,R,,7221924,N,N,6,0,,C
01/05/2006,15:47:36.000,N,52.450,52.460,32,26,R,,7222207,N,N,6,0,,C
01/05/2006,15:47:36.000,N,52.450,52.460,32,33,R,,7222236,N,N,1,0,,C
01/05/2006,15:47:37.000,N,52.450,52.460,32,30,R,,7222479,N,N,6,0,,C
01/05/2006,15:47:37.000,N,52.450,52.460,32,29,R,,7222565,N,N,0,0,,C
01/05/2006,15:47:37.000,N,52.450,52.460,56,29,R,,7222570,N,N,6,0,,C
01/05/2006,15:47:37.000,P,52.440,52.460,4,13,R,,7222576,P,P,6,0,,C
01/05/2006,15:47:37.000,T,52.350,52.480,17,20,R,TMBR,7222717,T,T,0,3,A,C
01/05/2006,15:47:37.000,T,52.430,52.480,1,21,R,CAES,7222725,T,T,0,0,A,C
01/05/2006,15:47:38.000,N,52.450,52.460,56,31,R,,7223000,N,N,1,0,,C
01/05/2006,15:47:39.000,P,52.440,52.460,4,15,R,,7223119,P,P,0,0,,C
01/05/2006,15:47:39.000,T,52.350,52.460,17,2,R,TMBR,7223124,T,T,0,3,A,C
01/05/2006,15:47:39.000,T,52.430,52.460,1,2,R,CAES,7223133,T,T,0,0,A,C
01/05/2006,15:47:39.000,N,52.450,52.460,56,29,R,,7223201,N,N,1,0,,C
01/05/2006,15:47:39.000,P,52.440,52.460,4,17,R,,7223304,P,P,0,0,,C
01/05/2006,15:47:39.000,N,52.450,52.460,56,27,R,,7223341,N,N,1,0,,C
01/05/2006,15:47:39.000,N,52.450,52.460,56,29,R,,7223517,N,N,1,0,,C
01/05/2006,15:47:40.000,P,52.440,52.460,4,15,R,,7223717,P,P,0,0,,C
01/05/2006,15:47:40.000,T,52.350,52.480,17,20,R,TMBR,7223726,T,T,0,3,A,C
01/05/2006,15:47:40.000,T,52.430,52.480,1,21,R,CAES,7223730,T,T,0,0,A,C
01/05/2006,15:47:41.000,T,52.430,52.460,1,1,R,BRUT,7224189,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,52.430,52.460,1,1,R,CAES,7224193,T,T,0,0,A,C
01/05/2006,15:47:41.000,T,52.430,52.460,1,3,R,BRUT,7224198,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,52.430,52.460,1,3,R,CAES,7224200,T,T,0,0,A,C
01/05/2006,15:47:41.000,N,52.450,52.460,56,25,R,,7224206,N,N,1,0,,C
01/05/2006,15:47:41.000,P,52.440,52.460,4,13,R,,7224317,P,P,0,0,,C
01/05/2006,15:47:41.000,P,52.440,52.480,4,31,R,,7224360,P,P,0,0,,C
01/05/2006,15:47:41.000,N,52.450,52.460,77,25,R,,7224379,N,N,1,0,,C
01/05/2006,15:47:42.000,N,52.450,52.460,77,23,R,,7224592,N,N,1,0,,C
01/05/2006,15:47:43.000,T,52.430,52.460,1,2,R,BRUT,7224784,T,T,0,1,A,C
01/05/2006,15:47:43.000,T,52.430,52.460,1,2,R,CAES,7224788,T,T,0,0,A,C
01/05/2006,15:47:43.000,T,52.430,52.480,1,1,R,BRUT,7224801,T,T,0,3,A,C
01/05/2006,15:47:43.000,T,52.430,52.480,1,21,R,CAES,7224807,T,T,0,0,A,C
01/05/2006,15:47:43.000,T,52.350,52.460,17,6,R,TMBR,7224830,T,T,0,3,A,C
01/05/2006,15:47:43.000,T,52.430,52.460,1,6,R,CAES,7224837,T,T,0,0,A,C
01/05/2006,15:47:43.000,N,52.450,52.460,77,22,R,,7224987,N,N,1,0,,C
01/05/2006,15:47:43.000,T,52.350,52.460,17,5,R,TMBR,7225038,T,T,0,3,A,C
01/05/2006,15:47:43.000,T,52.430,52.460,1,5,R,CAES,7225043,T,T,0,0,A,C
01/05/2006,15:47:43.000,T,52.350,104.970,17,1,R,TMBR,7225054,T,T,0,3,A,C
01/05/2006,15:47:43.000,T,52.430,52.480,1,1,R,CAES,7225057,T,T,0,0,A,C
01/05/2006,15:47:43.000,T,52.350,52.480,17,20,R,TMBR,7225066,T,T,0,3,A,C
01/05/2006,15:47:43.000,T,52.430,52.480,1,21,R,CAES,7225071,T,T,0,0,A,C
01/05/2006,15:47:43.000,T,52.350,52.460,17,1,R,TMBR,7225078,T,T,0,3,A,C
01/05/2006,15:47:43.000,T,52.430,52.460,1,1,R,CAES,7225081,T,T,0,0,A,C
01/05/2006,15:47:44.000,N,52.450,52.460,77,28,R,,7225305,N,N,1,0,,C
01/05/2006,15:47:46.000,N,52.450,52.460,77,31,R,,7226056,N,N,1,0,,C
01/05/2006,15:47:46.000,N,52.450,52.460,77,32,R,,7226301,N,N,1,0,,C
01/05/2006,15:47:47.000,N,52.450,52.460,74,32,R,,7226576,N,N,1,0,,C
01/05/2006,15:47:47.000,N,52.450,52.460,87,32,R,,7226946,N,N,1,0,,C
01/05/2006,15:47:48.000,N,52.450,52.460,87,26,R,,7227234,N,N,1,0,,C
01/05/2006,15:47:49.000,N,52.450,52.460,69,26,R,,7227645,N,N,1,0,,C
01/05/2006,15:47:49.000,N,52.450,52.460,69,1,R,,7227863,N,N,4,0,,C
01/05/2006,15:47:50.000,P,52.440,52.480,4,21,R,,7228077,P,P,0,0,,C
01/05/2006,15:47:51.000,N,52.450,52.480,69,1,R,,7228616,N,N,0,0,,C
01/05/2006,15:47:51.000,N,52.450,52.480,87,1,R,,7228633,N,N,4,0,,C
01/05/2006,15:47:52.000,T,52.350,52.480,17,30,R,TMBR,7228873,T,T,4,3,A,C
01/05/2006,15:47:52.000,T,52.430,52.480,1,31,R,CAES,7228878,T,T,0,0,A,C
01/05/2006,15:47:52.000,P,52.440,52.460,4,10,R,,7228885,P,P,6,0,,C
01/05/2006,15:47:52.000,X,52.200,52.730,1,1,R,,7228892,X,X,0,0,,C
01/05/2006,15:47:56.000,N,52.450,52.480,100,1,R,,7230548,N,N,6,0,,C
01/05/2006,15:47:56.000,P,52.440,52.460,4,9,R,,7230574,P,P,6,0,,C
01/05/2006,15:47:56.000,T,50.950,52.980,1,1,R,SBSH,7230748,T,T,0,0,A,C
01/05/2006,15:47:56.000,P,52.440,52.480,4,21,R,,7230763,P,P,4,0,,C
01/05/2006,15:48:04.000,N,52.450,52.470,100,93,R,,7233404,N,N,1,0,,C
01/05/2006,15:48:04.000,N,52.450,52.470,103,102,R,,7233410,N,N,1,0,,C
01/05/2006,15:48:05.000,X,52.200,52.720,1,1,R,,7233575,X,X,0,0,,C
01/05/2006,15:48:05.000,T,52.350,52.470,17,10,R,TMBR,7233583,T,T,0,3,A,C
01/05/2006,15:48:05.000,T,52.430,52.470,1,10,R,CAES,7233592,T,T,0,0,A,C
01/05/2006,15:48:05.000,N,52.460,52.470,5,102,R,,7233735,N,N,1,0,,C
01/05/2006,15:48:05.000,P,52.430,52.480,11,21,R,,7233743,P,P,0,0,,C
01/05/2006,15:48:06.000,P,52.440,52.480,3,21,R,,7233915,P,P,0,0,,C
01/05/2006,15:48:06.000,N,52.460,52.470,5,103,R,,7233931,N,N,1,0,,C
01/05/2006,15:48:06.000,B,51.960,52.500,1,10,R,,7233935,B,B,0,0,,C
01/05/2006,15:48:06.000,X,52.210,52.720,1,1,R,,7233937,X,X,0,0,,C
01/05/2006,15:48:06.000,N,52.450,52.470,103,103,R,,7234025,N,N,1,0,,C
01/05/2006,15:48:07.000,N,52.460,52.470,7,103,R,,7234263,N,N,1,0,,C
01/05/2006,15:48:07.000,X,52.200,52.720,1,1,R,,7234328,X,X,0,0,,C
01/05/2006,15:48:07.000,B,51.950,52.500,1,10,R,,7234336,B,B,0,0,,C
01/05/2006,15:48:07.000,P,52.430,52.480,1,21,R,,7234343,P,P,0,0,,C
01/05/2006,15:48:07.000,N,52.460,52.470,8,103,R,,7234350,N,N,1,0,,C
01/05/2006,15:48:07.000,P,52.430,52.480,11,21,R,,7234360,P,P,0,0,,C
01/05/2006,15:48:07.000,N,52.460,52.470,7,103,R,,7234361,N,N,1,0,,C
01/05/2006,15:48:07.000,B,51.960,52.500,1,10,R,,7234507,B,B,0,0,,C
01/05/2006,15:48:07.000,P,52.440,52.480,5,21,R,,7234512,P,P,0,0,,C
01/05/2006,15:48:07.000,X,52.210,52.720,1,1,R,,7234520,X,X,0,0,,C
01/05/2006,15:48:07.000,B,51.960,52.500,1,10,R,,7234527,B,B,0,0,,C
01/05/2006,15:48:07.000,B,51.960,52.500,1,10,R,,7234529,B,B,0,0,,C
01/05/2006,15:48:08.000,N,52.460,52.470,6,103,R,,7234868,N,N,1,0,,C
01/05/2006,15:48:09.000,N,52.460,52.470,6,105,R,,7235014,N,N,1,0,,C
01/05/2006,15:48:09.000,P,52.440,52.480,4,21,R,,7235020,P,P,0,0,,C
01/05/2006,15:48:09.000,N,52.460,52.470,12,105,R,,7235033,N,N,1,0,,C
01/05/2006,15:48:09.000,P,52.440,52.480,9,21,R,,7235221,P,P,0,0,,C
01/05/2006,15:48:11.000,N,52.460,52.470,10,105,R,,7235699,N,N,1,0,,C
01/05/2006,15:48:11.000,P,52.440,52.480,4,21,R,,7235895,P,P,0,0,,C
01/05/2006,15:48:11.000,P,52.440,52.480,7,21,R,,7235929,P,P,0,0,,C
01/05/2006,15:48:14.000,N,52.460,52.470,5,105,R,,7236813,N,N,1,0,,C
01/05/2006,15:48:14.000,N,52.460,52.470,21,105,R,,7236842,N,N,1,0,,C
01/05/2006,15:48:15.000,P,52.430,52.480,1,21,R,,7236981,P,P,0,0,,C
01/05/2006,15:48:15.000,N,52.460,52.470,16,105,R,,7236998,N,N,1,0,,C
01/05/2006,15:48:15.000,P,52.440,52.480,10,21,R,,7237003,P,P,0,0,,C
01/05/2006,15:48:16.000,N,52.460,52.470,21,114,R,,7237254,N,N,1,0,,C
01/05/2006,15:48:16.000,N,52.460,52.470,28,114,R,,7237262,N,N,1,0,,C
01/05/2006,15:48:17.000,N,52.460,52.470,57,105,R,,7237527,N,N,1,0,,C
01/05/2006,15:48:17.000,N,52.460,52.470,47,105,R,,7237553,N,N,1,0,,C
01/05/2006,15:48:18.000,N,52.460,52.470,37,105,R,,7237959,N,N,1,0,,C
01/05/2006,15:48:18.000,N,52.460,52.470,31,105,R,,7238084,N,N,1,0,,C
01/05/2006,15:48:19.000,N,52.460,52.470,31,96,R,,7238268,N,N,1,0,,C
01/05/2006,15:48:20.000,N,52.460,52.470,27,96,R,,7238550,N,N,1,0,,C
01/05/2006,15:48:20.000,N,52.460,52.470,27,99,R,,7238591,N,N,1,0,,C
01/05/2006,15:48:21.000,N,52.460,52.470,27,97,R,,7238839,N,N,1,0,,C
01/05/2006,15:48:22.000,N,52.460,52.470,23,97,R,,7239258,N,N,1,0,,C
01/05/2006,15:48:23.000,N,52.460,52.470,27,97,R,,7239664,N,N,1,0,,C
01/05/2006,15:48:24.000,N,52.460,52.470,23,97,R,,7240024,N,N,1,0,,C
01/05/2006,15:48:26.000,N,52.460,52.470,24,97,R,,7240484,N,N,1,0,,C
01/05/2006,15:48:26.000,N,52.460,52.470,22,97,R,,7240488,N,N,1,0,,C
01/05/2006,15:48:27.000,N,52.460,52.470,22,106,R,,7240933,N,N,1,0,,C
01/05/2006,15:48:28.000,N,52.460,52.470,22,105,R,,7241184,N,N,1,0,,C
01/05/2006,15:48:29.000,N,52.460,52.470,29,105,R,,7241548,N,N,1,0,,C
01/05/2006,15:48:29.000,N,52.460,52.470,26,105,R,,7241918,N,N,1,0,,C
01/05/2006,15:48:33.000,N,52.460,52.470,26,110,R,,7242938,N,N,1,0,,C
01/05/2006,15:48:33.000,N,52.460,52.470,30,110,R,,7243138,N,N,1,0,,C
01/05/2006,15:48:34.000,T,52.350,104.970,17,1,R,TMBR,7243487,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.430,52.480,1,1,R,CAES,7243491,T,T,0,0,A,C
01/05/2006,15:48:34.000,T,52.350,52.470,17,24,R,TMBR,7243508,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.430,52.470,1,24,R,CAES,7243515,T,T,0,0,A,C
01/05/2006,15:48:34.000,T,52.350,52.470,17,23,R,TMBR,7243521,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.430,52.470,1,23,R,CAES,7243523,T,T,0,0,A,C
01/05/2006,15:48:34.000,N,52.460,52.470,30,111,R,,7243528,N,N,1,0,,C
01/05/2006,15:48:34.000,T,52.350,104.970,17,1,R,TMBR,7243545,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.430,52.480,1,1,R,CAES,7243547,T,T,0,0,A,C
01/05/2006,15:48:34.000,T,52.350,52.480,17,20,R,TMBR,7243553,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.430,52.480,1,21,R,CAES,7243554,T,T,0,0,A,C
01/05/2006,15:48:34.000,T,52.350,52.470,17,1,R,TMBR,7243561,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.430,52.470,1,1,R,CAES,7243562,T,T,0,0,A,C
01/05/2006,15:48:34.000,P,52.450,52.470,1,1,R,,7243563,P,P,0,0,,C
01/05/2006,15:48:34.000,P,52.450,52.470,1,5,R,,7243564,P,P,0,0,,C
01/05/2006,15:48:34.000,T,51.810,52.480,20,1,R,BRUT,7243577,T,T,0,3,A,C
01/05/2006,15:48:34.000,T,52.350,52.470,17,1,R,CAES,7243578,T,T,0,0,A,C
01/05/2006,15:48:34.000,P,52.450,52.470,1,4,R,,7243579,P,P,0,0,,C
01/05/2006,15:48:34.000,T,51.810,52.830,20,20,R,BRUT,7243583,T,T,0,0,A,C
01/05/2006,15:48:34.000,P,52.450,52.470,1,18,R,,7243585,P,P,0,0,,C
01/05/2006,15:48:34.000,P,52.440,52.470,10,18,R,,7243589,P,P,0,0,,C
01/05/2006,15:48:35.000,P,52.440,52.470,10,4,R,,7243643,P,P,0,0,,C
01/05/2006,15:48:35.000,T,52.350,105.010,17,1,R,TMBR,7243650,T,T,0,3,A,C
01/05/2006,15:48:35.000,T,52.350,52.500,17,114,R,CAES,7243651,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,TMBR,7243667,T,T,0,1,A,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,CAES,7243672,T,T,0,0,A,C
01/05/2006,15:48:35.000,P,52.440,52.470,10,5,R,,7243695,P,P,0,0,,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,14,R,TMBR,7243700,T,T,0,1,A,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,14,R,CAES,7243705,T,T,0,0,A,C
01/05/2006,15:48:35.000,N,52.460,52.470,30,115,R,,7243723,N,N,1,0,,C
01/05/2006,15:48:35.000,T,52.350,105.010,17,1,R,TMBR,7243764,T,T,0,3,A,C
01/05/2006,15:48:35.000,T,52.350,52.500,17,114,R,CAES,7243770,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,TMBR,7243781,T,T,0,1,A,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,CAES,7243783,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,1,R,TMBR,7243784,T,T,0,1,A,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,1,R,CAES,7243791,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,105.010,17,1,R,TMBR,7243793,T,T,0,3,A,C
01/05/2006,15:48:35.000,T,52.350,52.500,17,114,R,CAES,7243795,T,T,0,0,A,C
01/05/2006,15:48:35.000,P,52.440,52.480,10,1,R,,7243802,P,P,0,0,,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,TMBR,7243805,T,T,0,1,A,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,CAES,7243807,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,13,R,TMBR,7243811,T,T,0,1,A,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,13,R,CAES,7243813,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,51.810,52.480,20,1,R,BRUT,7243815,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.430,52.480,1,1,R,BRUT,7243827,T,T,0,3,A,C
01/05/2006,15:48:35.000,T,52.430,52.470,1,13,R,CAES,7243828,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,52.490,17,19,R,TMBR,7243836,T,T,0,3,A,C
01/05/2006,15:48:35.000,T,52.430,52.480,1,1,R,CAES,7243839,T,T,0,0,A,C
01/05/2006,15:48:35.000,T,52.350,52.470,17,12,R,TMBR,7243855,T,T,0,3,A,C
01/05/2006,15:48:35.000,T,52.430,52.470,1,12,R,CAES,7243857,T,T,0,0,A,C
01/05/2006,15:48:36.000,N,52.460,52.470,30,105,R,,7244003,N,N,1,0,,C
01/05/2006,15:48:36.000,N,52.460,52.470,30,61,R,,7244079,N,N,1,0,,C
01/05/2006,15:48:36.000,N,52.460,52.470,29,61,R,,7244198,N,N,1,0,,C
01/05/2006,15:48:37.000,N,52.460,52.470,30,61,R,,7244470,N,N,1,0,,C
01/05/2006,15:48:37.000,N,52.460,52.470,31,61,R,,7244484,N,N,1,0,,C
01/05/2006,15:48:37.000,N,52.460,52.470,30,61,R,,7244570,N,N,1,0,,C
01/05/2006,15:48:38.000,N,52.460,52.470,32,61,R,,7244825,N,N,1,0,,C
01/05/2006,15:48:39.000,N,52.460,52.470,32,53,R,,7245009,N,N,1,0,,C
01/05/2006,15:48:42.000,T,52.350,104.970,17,1,R,TMBR,7245955,T,T,0,3,A,C
01/05/2006,15:48:42.000,T,52.430,52.480,1,1,R,CAES,7245959,T,T,0,0,A,C
01/05/2006,15:48:42.000,T,52.350,52.490,17,19,R,TMBR,7245965,T,T,0,0,A,C
01/05/2006,15:48:42.000,N,52.460,52.470,33,53,R,,7246013,N,N,1,0,,C
01/05/2006,15:48:43.000,N,52.460,52.470,34,53,R,,7246328,N,N,1,0,,C
01/05/2006,15:48:43.000,N,52.460,52.470,34,12,R,,7246453,N,N,1,0,,C
01/05/2006,15:48:44.000,N,52.460,52.470,23,12,R,,7246746,N,N,1,0,,C
01/05/2006,15:48:44.000,N,52.460,52.470,23,19,R,,7246759,N,N,1,0,,C
01/05/2006,15:48:45.000,N,52.460,52.470,29,19,R,,7246871,N,N,1,0,,C
01/05/2006,15:48:47.000,N,52.460,52.470,30,19,R,,7247498,N,N,1,0,,C
01/05/2006,15:48:47.000,N,52.460,52.470,31,19,R,,7247675,N,N,1,0,,C
01/05/2006,15:48:53.000,N,52.460,52.470,31,1,R,,7249739,N,N,1,0,,C
01/05/2006,15:48:54.000,N,52.460,52.480,31,37,R,,7249868,N,N,1,0,,C
01/05/2006,15:48:54.000,N,52.460,52.480,33,37,R,,7249874,N,N,1,0,,C
01/05/2006,15:48:55.000,X,52.210,52.730,1,1,R,,7250015,X,X,0,0,,C
01/05/2006,15:48:55.000,P,52.450,52.490,1,19,R,,7250034,P,P,0,0,,C
01/05/2006,15:48:55.000,T,52.350,52.480,17,1,R,TMBR,7250038,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.430,52.480,1,2,R,CAES,7250041,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.450,52.480,1,1,R,BRUT,7250045,T,T,0,3,A,C
01/05/2006,15:48:55.000,T,52.450,52.480,1,2,R,CAES,7250050,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.450,52.500,1,1,R,BRUT,7250173,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.450,52.480,1,1,R,CAES,7250175,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.350,105.010,17,1,R,TMBR,7250230,T,T,0,3,A,C
01/05/2006,15:48:55.000,T,52.450,52.500,1,115,R,CAES,7250231,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.350,52.490,17,19,R,TMBR,7250237,T,T,0,3,A,C
01/05/2006,15:48:55.000,T,52.450,52.490,1,19,R,CAES,7250238,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.350,52.480,17,1,R,TMBR,7250313,T,T,0,3,A,C
01/05/2006,15:48:55.000,T,52.450,52.480,1,1,R,CAES,7250314,T,T,0,0,A,C
01/05/2006,15:48:55.000,T,52.350,105.010,17,1,R,TMBR,7250315,T,T,0,3,A,C
01/05/2006,15:48:55.000,T,52.450,52.500,1,115,R,CAES,7250316,T,T,0,0,A,C
01/05/2006,15:48:56.000,N,52.470,52.480,12,37,R,,7250326,N,N,1,0,,C
01/05/2006,15:48:56.000,N,52.470,52.480,18,37,R,,7250453,N,N,1,0,,C
01/05/2006,15:48:56.000,P,52.450,52.490,10,19,R,,7250469,P,P,0,0,,C
01/05/2006,15:48:56.000,B,51.970,52.500,1,10,R,,7250484,B,B,0,0,,C
01/05/2006,15:48:56.000,P,52.450,52.500,10,11,R,,7250499,P,P,0,0,,C
01/05/2006,15:48:56.000,X,52.220,52.730,1,1,R,,7250501,X,X,0,0,,C
01/05/2006,15:48:56.000,T,52.350,52.490,17,19,R,TMBR,7250507,T,T,0,3,A,C
01/05/2006,15:48:56.000,T,52.450,52.490,1,19,R,CAES,7250509,T,T,0,0,A,C
01/05/2006,15:48:56.000,P,52.450,52.490,10,1,R,,7250514,P,P,0,0,,C
01/05/2006,15:48:56.000,T,52.350,52.480,17,1,R,TMBR,7250519,T,T,0,3,A,C
01/05/2006,15:48:56.000,T,52.450,52.480,1,1,R,CAES,7250523,T,T,0,0,A,C
01/05/2006,15:48:57.000,P,52.450,52.490,11,1,R,,7250628,P,P,0,0,,C
01/05/2006,15:48:57.000,B,51.970,52.500,1,10,R,,7250632,B,B,0,0,,C
01/05/2006,15:48:58.000,N,52.470,52.480,14,37,R,,7250993,N,N,1,0,,C
01/05/2006,15:48:59.000,N,52.470,52.480,14,37,R,,7251375,N,N,0,0,,C
01/05/2006,15:49:02.000,N,52.470,52.480,14,34,R,,7252154,N,N,1,0,,C
01/05/2006,15:49:03.000,N,52.470,52.480,11,34,R,,7252405,N,N,1,0,,C
01/05/2006,15:49:03.000,P,52.450,52.490,1,1,R,,7252565,P,P,0,0,,C
01/05/2006,15:49:03.000,P,52.450,52.490,9,1,R,,7252581,P,P,0,0,,C
01/05/2006,15:49:06.000,N,52.470,52.480,11,25,R,,7253360,N,N,1,0,,C
01/05/2006,15:49:09.000,N,52.470,52.480,10,25,R,,7254548,N,N,1,0,,C
01/05/2006,15:49:09.000,N,52.470,52.480,10,1,R,,7254730,N,N,4,0,,C
01/05/2006,15:49:12.000,N,52.470,52.490,34,200,R,,7255492,N,N,4,0,,C
01/05/2006,15:49:12.000,N,52.470,52.480,34,10,R,,7255501,N,N,1,0,,C
01/05/2006,15:49:12.000,N,52.470,52.480,41,10,R,,7255693,N,N,1,0,,C
01/05/2006,15:49:12.000,X,52.220,52.740,1,1,R,,7255701,X,X,0,0,,C
01/05/2006,15:49:12.000,X,52.220,52.730,1,1,R,,7255708,X,X,0,0,,C
01/05/2006,15:49:12.000,P,52.450,52.490,8,1,R,,7255719,P,P,0,0,,C
01/05/2006,15:49:12.000,P,52.450,52.490,11,1,R,,7255721,P,P,0,0,,C
01/05/2006,15:49:13.000,T,52.350,105.010,17,1,R,TMBR,7256065,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.500,1,115,R,CAES,7256071,T,T,0,0,A,C
01/05/2006,15:49:13.000,T,52.350,52.490,17,11,R,TMBR,7256075,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.490,1,11,R,CAES,7256079,T,T,0,0,A,C
01/05/2006,15:49:13.000,T,52.350,52.480,17,1,R,TMBR,7256080,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.480,1,1,R,CAES,7256086,T,T,0,0,A,C
01/05/2006,15:49:13.000,T,52.350,105.010,17,1,R,TMBR,7256095,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.500,1,115,R,CAES,7256100,T,T,0,0,A,C
01/05/2006,15:49:13.000,T,52.350,52.490,17,11,R,TMBR,7256195,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.490,1,11,R,CAES,7256200,T,T,0,0,A,C
01/05/2006,15:49:13.000,T,52.350,52.480,17,1,R,TMBR,7256218,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.480,1,1,R,CAES,7256225,T,T,0,0,A,C
01/05/2006,15:49:13.000,T,52.350,52.490,17,20,R,TMBR,7256241,T,T,0,3,A,C
01/05/2006,15:49:13.000,T,52.450,52.490,1,20,R,CAES,7256245,T,T,0,0,A,C
01/05/2006,15:49:14.000,N,52.470,52.480,41,2,R,,7256600,N,N,1,0,,C
01/05/2006,15:49:15.000,N,52.470,52.480,36,2,R,,7257159,N,N,1,0,,C
01/05/2006,15:49:15.000,N,52.470,52.480,34,2,R,,7257166,N,N,1,0,,C
01/05/2006,15:49:16.000,N,52.470,52.480,29,2,R,,7257218,N,N,1,0,,C
01/05/2006,15:49:16.000,N,52.470,52.480,26,2,R,,7257228,N,N,1,0,,C
01/05/2006,15:49:16.000,N,52.470,52.480,20,2,R,,7257233,N,N,1,0,,C
01/05/2006,15:49:16.000,N,52.470,52.480,15,2,R,,7257250,N,N,1,0,,C
01/05/2006,15:49:16.000,N,52.470,52.480,15,11,R,,7257460,N,N,1,0,,C
01/05/2006,15:49:17.000,T,52.450,52.480,1,1,R,BRUT,7257701,T,T,0,1,A,C
01/05/2006,15:49:17.000,T,52.450,52.480,1,1,R,CAES,7257703,T,T,0,0,A,C
01/05/2006,15:49:17.000,T,52.450,52.480,1,2,R,BRUT,7257705,T,T,0,1,A,C
01/05/2006,15:49:17.000,T,52.450,52.480,1,2,R,CAES,7257708,T,T,0,0,A,C
01/05/2006,15:49:17.000,N,52.470,52.480,22,11,R,,7257892,N,N,1,0,,C
01/05/2006,15:49:17.000,N,52.470,52.480,22,17,R,,7258090,N,N,1,0,,C
01/05/2006,15:49:18.000,N,52.470,52.480,20,17,R,,7258527,N,N,1,0,,C
01/05/2006,15:49:18.000,T,52.350,52.480,17,1,R,TMBR,7258539,T,T,0,0,A,C
01/05/2006,15:49:18.000,T,52.450,52.480,1,3,R,CAES,7258551,T,T,0,0,A,C
01/05/2006,15:49:20.000,N,52.470,52.480,20,8,R,,7259011,N,N,1,0,,C
01/05/2006,15:49:20.000,N,52.470,52.480,19,8,R,,7259176,N,N,1,0,,C
01/05/2006,15:49:21.000,N,52.470,52.480,19,1,R,,7259363,N,N,4,0,,C
01/05/2006,15:49:21.000,T,52.450,52.480,1,1,R,BRUT,7259636,T,T,4,3,A,C
01/05/2006,15:49:21.000,T,52.450,52.480,1,2,R,CAES,7259639,T,T,0,0,A,C
01/05/2006,15:49:21.000,T,52.450,52.500,1,1,R,BRUT,7259661,T,T,0,0,A,C
01/05/2006,15:49:21.000,T,52.450,52.480,1,1,R,CAES,7259662,T,T,0,0,A,C
01/05/2006,15:49:22.000,N,52.470,52.490,21,189,R,,7259957,N,N,4,0,,C
01/05/2006,15:49:22.000,N,52.470,52.480,21,4,R,,7259970,N,N,1,0,,C
01/05/2006,15:49:23.000,X,52.220,52.740,1,1,R,,7260140,X,X,0,0,,C
01/05/2006,15:49:23.000,X,52.220,52.730,1,1,R,,7260145,X,X,0,0,,C
01/05/2006,15:49:23.000,T,52.350,105.010,17,1,R,TMBR,7260332,T,T,0,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.500,1,115,R,CAES,7260338,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,52.480,17,10,R,TMBR,7260355,T,T,4,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.480,1,10,R,CAES,7260366,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,52.480,17,1,R,TMBR,7260370,T,T,6,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.480,1,1,R,CAES,7260377,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,105.010,17,1,R,TMBR,7260384,T,T,0,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.500,1,115,R,CAES,7260390,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,52.480,17,9,R,TMBR,7260399,T,T,4,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.480,1,9,R,CAES,7260403,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,52.480,17,8,R,TMBR,7260407,T,T,4,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.480,1,8,R,CAES,7260409,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,52.480,17,7,R,TMBR,7260413,T,T,4,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.480,1,7,R,CAES,7260426,T,T,0,0,A,C
01/05/2006,15:49:23.000,P,52.450,52.500,11,3,R,,7260431,P,P,0,0,,C
01/05/2006,15:49:23.000,P,52.450,52.490,11,15,R,,7260433,P,P,0,0,,C
01/05/2006,15:49:23.000,T,52.350,52.500,17,11,R,TMBR,7260538,T,T,6,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.500,1,126,R,CAES,7260540,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.450,52.840,1,1,R,BRUT,7260546,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.450,52.500,1,125,R,CAES,7260552,T,T,0,0,A,C
01/05/2006,15:49:23.000,T,52.350,52.480,17,7,R,TMBR,7260560,T,T,4,3,A,C
01/05/2006,15:49:23.000,T,52.450,52.480,1,7,R,CAES,7260568,T,T,0,0,A,C
01/05/2006,15:49:24.000,T,52.450,52.490,1,1,R,BRUT,7260572,T,T,0,0,A,C
01/05/2006,15:49:24.000,N,52.470,52.480,22,4,R,,7260799,N,N,4,0,,C
01/05/2006,15:49:25.000,T,52.350,104.990,17,1,R,TMBR,7261018,T,T,6,3,A,C
01/05/2006,15:49:25.000,T,52.450,52.490,1,1,R,CAES,7261023,T,T,0,0,A,C
01/05/2006,15:49:25.000,T,52.350,52.480,17,8,R,TMBR,7261029,T,T,4,3,A,C
01/05/2006,15:49:25.000,T,52.450,52.480,1,8,R,CAES,7261038,T,T,0,0,A,C
01/05/2006,15:49:25.000,T,52.350,52.480,17,7,R,TMBR,7261044,T,T,4,3,A,C
01/05/2006,15:49:25.000,T,52.450,52.480,1,7,R,CAES,7261049,T,T,0,0,A,C
01/05/2006,15:49:25.000,T,52.350,52.480,17,8,R,TMBR,7261054,T,T,4,3,A,C
01/05/2006,15:49:25.000,T,52.450,52.480,1,8,R,CAES,7261062,T,T,0,0,A,C
01/05/2006,15:49:25.000,T,52.350,52.490,17,28,R,TMBR,7261091,T,T,6,3,A,C
01/05/2006,15:49:25.000,T,52.450,52.490,1,29,R,CAES,7261096,T,T,0,0,A,C
01/05/2006,15:49:25.000,N,52.470,52.480,20,4,R,,7261099,N,N,1,0,,C
01/05/2006,15:49:25.000,N,52.470,52.480,23,4,R,,7261231,N,N,1,0,,C
01/05/2006,15:49:26.000,P,52.450,52.500,11,4,R,,7261446,P,P,0,0,,C
01/05/2006,15:49:26.000,P,52.450,52.490,11,5,R,,7261451,P,P,0,0,,C
01/05/2006,15:49:26.000,T,52.350,52.490,17,5,R,TMBR,7261455,T,T,0,3,A,C
01/05/2006,15:49:26.000,T,52.450,52.490,1,6,R,CAES,7261459,T,T,0,0,A,C
01/05/2006,15:49:27.000,N,52.470,52.480,23,5,R,,7261792,N,N,1,0,,C
01/05/2006,15:49:27.000,N,52.470,52.480,23,1,R,,7261940,N,N,1,0,,C
01/05/2006,15:49:29.000,N,52.480,52.490,11,175,R,,7262456,N,N,1,0,,C
01/05/2006,15:49:30.000,N,52.480,52.490,1,175,R,,7262643,N,N,1,0,,C
01/05/2006,15:49:30.000,B,51.980,52.500,1,10,R,,7262651,B,B,0,0,,C
01/05/2006,15:49:30.000,P,52.460,52.490,8,5,R,,7262656,P,P,0,0,,C
01/05/2006,15:49:30.000,T,52.450,52.510,1,1,R,BRUT,7262662,T,T,0,0,A,C
01/05/2006,15:49:30.000,T,52.450,52.490,1,5,R,CAES,7262668,T,T,0,0,A,C
01/05/2006,15:49:30.000,X,52.230,52.740,1,1,R,,7262686,X,X,0,0,,C
01/05/2006,15:49:30.000,T,52.450,52.490,1,1,R,BRUT,7262780,T,T,0,0,A,C
01/05/2006,15:49:30.000,T,52.450,52.490,1,6,R,CAES,7262786,T,T,0,0,A,C
01/05/2006,15:49:30.000,P,52.450,52.490,1,5,R,,7262789,P,P,0,0,,C
01/05/2006,15:49:30.000,P,52.450,52.490,7,9,R,,7262826,P,P,0,0,,C
01/05/2006,15:49:30.000,T,52.430,52.490,1,1,R,BRUT,7262830,T,T,0,3,A,C
01/05/2006,15:49:30.000,T,52.430,52.490,1,6,R,CAES,7262836,T,T,0,0,A,C
01/05/2006,15:49:31.000,T,50.980,52.990,1,1,R,SBSH,7263053,T,T,0,0,A,C
01/05/2006,15:49:33.000,N,52.470,52.490,24,175,R,,7263470,N,N,1,0,,C
01/05/2006,15:49:33.000,N,52.480,52.490,8,210,R,,7263489,N,N,1,0,,C
01/05/2006,15:49:33.000,N,52.480,52.490,8,196,R,,7263502,N,N,1,0,,C
01/05/2006,15:49:33.000,P,52.450,52.490,7,9,R,,7263602,P,P,0,0,,C
01/05/2006,15:49:33.000,N,52.480,52.490,11,196,R,,7263612,N,N,1,0,,C
01/05/2006,15:49:33.000,X,52.220,52.740,1,1,R,,7263616,X,X,0,0,,C
01/05/2006,15:49:33.000,X,52.230,52.740,1,1,R,,7263621,X,X,0,0,,C
01/05/2006,15:49:34.000,N,52.480,52.490,11,191,R,,7263769,N,N,1,0,,C
01/05/2006,15:49:35.000,N,52.480,52.490,12,195,R,,7263996,N,N,1,0,,C
01/05/2006,15:49:35.000,N,52.480,52.490,4,195,R,,7264123,N,N,1,0,,C
01/05/2006,15:49:35.000,N,52.480,52.490,19,195,R,,7264145,N,N,1,0,,C
01/05/2006,15:49:35.000,N,52.480,52.490,17,195,R,,7264149,N,N,1,0,,C
01/05/2006,15:49:36.000,N,52.480,52.490,10,195,R,,7264281,N,N,1,0,,C
01/05/2006,15:49:36.000,N,52.480,52.490,1,195,R,,7264445,N,N,1,0,,C
01/05/2006,15:49:37.000,P,52.450,52.490,1,9,R,,7264629,P,P,0,0,,C
01/05/2006,15:49:38.000,N,52.470,52.480,24,22,R,,7265130,N,N,1,0,,C
01/05/2006,15:49:39.000,B,51.970,52.500,1,10,R,,7265405,B,B,0,0,,C
01/05/2006,15:49:39.000,P,52.450,52.490,10,9,R,,7265416,P,P,0,0,,C
01/05/2006,15:49:39.000,X,52.220,52.730,1,1,R,,7265461,X,X,0,0,,C
01/05/2006,15:49:40.000,N,52.470,52.480,24,8,R,,7265738,N,N,1,0,,C
01/05/2006,15:49:41.000,N,52.470,52.480,25,8,R,,7265950,N,N,1,0,,C
01/05/2006,15:49:41.000,N,52.470,52.480,25,1,R,,7266142,N,N,1,0,,C
01/05/2006,15:49:42.000,N,52.470,52.480,25,4,R,,7266297,N,N,1,0,,C
01/05/2006,15:49:42.000,N,52.470,52.480,25,6,R,,7266306,N,N,1,0,,C
01/05/2006,15:49:42.000,P,52.450,52.490,10,5,R,,7266315,P,P,0,0,,C
01/05/2006,15:49:42.000,N,52.470,52.480,23,6,R,,7266435,N,N,1,0,,C
01/05/2006,15:49:44.000,N,52.470,52.480,23,5,R,,7266871,N,N,1,0,,C
01/05/2006,15:49:45.000,N,52.470,52.480,30,5,R,,7267208,N,N,1,0,,C
01/05/2006,15:49:48.000,N,52.470,52.490,30,200,R,,7267647,N,N,1,0,,C
01/05/2006,15:49:48.000,N,52.480,52.490,1,200,R,,7267771,N,N,1,0,,C
01/05/2006,15:49:48.000,P,52.450,52.490,10,9,R,,7267824,P,P,0,0,,C
01/05/2006,15:49:48.000,X,52.220,52.740,1,1,R,,7267853,X,X,0,0,,C
01/05/2006,15:49:49.000,P,52.450,52.490,1,9,R,,7267914,P,P,0,0,,C
01/05/2006,15:49:49.000,P,52.450,52.490,7,9,R,,7267934,P,P,0,0,,C
01/05/2006,15:49:49.000,B,51.980,52.500,1,10,R,,7267967,B,B,0,0,,C
01/05/2006,15:49:49.000,X,52.230,52.740,1,1,R,,7268012,X,X,0,0,,C
01/05/2006,15:49:50.000,N,52.480,52.490,2,200,R,,7268217,N,N,1,0,,C
01/05/2006,15:49:52.000,N,52.480,52.490,4,201,R,,7268661,N,N,1,0,,C
01/05/2006,15:49:53.000,P,52.460,52.490,4,9,R,,7269149,P,P,0,0,,C
01/05/2006,15:49:53.000,T,52.460,52.490,1,1,R,BRUT,7269172,T,T,0,3,A,C
01/05/2006,15:49:53.000,T,52.460,52.490,1,6,R,CAES,7269178,T,T,0,0,A,C
01/05/2006,15:49:54.000,N,52.480,52.490,4,203,R,,7269466,N,N,1,0,,C
01/05/2006,15:49:55.000,N,52.480,52.490,4,205,R,,7269774,N,N,1,0,,C
01/05/2006,15:49:56.000,P,52.460,52.490,4,5,R,,7269949,P,P,0,0,,C
01/05/2006,15:49:56.000,N,52.480,52.490,4,203,R,,7270088,N,N,1,0,,C
01/05/2006,15:49:58.000,T,52.460,52.510,1,1,R,BRUT,7270535,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.460,52.490,1,5,R,CAES,7270541,T,T,0,0,A,C
01/05/2006,15:49:58.000,N,52.480,52.490,5,203,R,,7270573,N,N,1,0,,C
01/05/2006,15:49:58.000,T,52.350,105.010,17,1,R,TMBR,7270603,T,T,0,3,A,C
01/05/2006,15:49:58.000,T,52.460,52.500,1,114,R,CAES,7270628,T,T,0,0,A,C
01/05/2006,15:49:58.000,P,52.460,52.490,4,9,R,,7270631,P,P,0,0,,C
01/05/2006,15:49:58.000,T,52.350,52.490,17,5,R,TMBR,7270633,T,T,0,3,A,C
01/05/2006,15:49:58.000,T,52.460,52.490,1,5,R,CAES,7270634,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.460,52.840,1,1,R,BRUT,7270635,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.350,52.490,17,9,R,TMBR,7270636,T,T,0,3,A,C
01/05/2006,15:49:58.000,T,52.460,52.490,1,9,R,CAES,7270637,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.460,52.500,1,1,R,BRUT,7270639,T,T,0,0,A,C
01/05/2006,15:49:58.000,P,52.460,52.500,4,1,R,,7270678,P,P,0,0,,C
01/05/2006,15:49:58.000,T,52.350,52.500,17,35,R,TMBR,7270685,T,T,0,3,A,C
01/05/2006,15:49:58.000,T,52.460,52.500,1,150,R,CAES,7270689,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.460,52.840,1,1,R,BRUT,7270701,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.460,52.500,1,149,R,CAES,7270724,T,T,0,0,A,C
01/05/2006,15:49:58.000,P,52.460,52.500,4,36,R,,7270743,P,P,0,0,,C
01/05/2006,15:49:58.000,T,52.460,52.500,1,1,R,BRUT,7270746,T,T,0,0,A,C
01/05/2006,15:49:58.000,T,52.460,52.500,1,150,R,CAES,7270750,T,T,0,0,A,C
01/05/2006,15:50:01.000,P,52.460,52.500,4,36,R,,7271462,P,P,0,0,,C
01/05/2006,15:50:01.000,P,52.470,52.500,1,36,R,,7271478,P,P,0,0,,C
01/05/2006,15:50:01.000,P,52.470,52.500,2,36,R,,7271484,P,P,0,0,,C
01/05/2006,15:50:01.000,N,52.480,52.490,7,203,R,,7271513,N,N,1,0,,C
01/05/2006,15:50:01.000,N,52.480,52.490,7,199,R,,7271654,N,N,1,0,,C
01/05/2006,15:50:01.000,T,52.350,52.500,17,15,R,TMBR,7271679,T,T,0,0,A,C
01/05/2006,15:50:01.000,T,52.460,52.500,1,130,R,CAES,7271680,T,T,0,0,A,C
01/05/2006,15:50:01.000,P,52.470,52.500,2,1,R,,7271681,P,P,0,0,,C
01/05/2006,15:50:01.000,P,52.480,52.520,1,11,R,,7271690,P,P,0,0,,C
01/05/2006,15:50:01.000,P,52.480,52.500,1,15,R,,7271694,P,P,0,0,,C
01/05/2006,15:50:01.000,T,52.460,52.520,1,1,R,BRUT,7271699,T,T,0,0,A,C
01/05/2006,15:50:01.000,T,52.460,52.500,1,129,R,CAES,7271702,T,T,0,0,A,C
01/05/2006,15:50:01.000,T,52.480,52.520,1,1,R,BRUT,7271709,T,T,0,3,A,C
01/05/2006,15:50:01.000,T,52.480,52.500,1,129,R,CAES,7271719,T,T,0,0,A,C
01/05/2006,15:50:01.000,N,52.480,52.490,7,197,R,,7271807,N,N,1,0,,C
01/05/2006,15:50:01.000,T,52.480,52.500,1,1,R,BRUT,7271833,T,T,0,0,A,C
01/05/2006,15:50:01.000,T,52.480,52.500,1,130,R,CAES,7271835,T,T,0,0,A,C
01/05/2006,15:50:02.000,P,52.480,52.500,3,15,R,,7271977,P,P,0,0,,C
01/05/2006,15:50:02.000,N,52.480,52.490,11,201,R,,7272263,N,N,1,0,,C
01/05/2006,15:50:03.000,N,52.480,52.490,11,187,R,,7272573,N,N,1,0,,C
01/05/2006,15:50:03.000,P,52.480,52.500,5,15,R,,7272629,P,P,0,0,,C
01/05/2006,15:50:04.000,T,52.480,52.500,2,1,R,BRUT,7272713,T,T,0,3,A,C
01/05/2006,15:50:04.000,T,52.480,52.500,2,130,R,CAES,7272717,T,T,0,0,A,C
01/05/2006,15:50:04.000,N,52.480,52.490,18,187,R,,7272721,N,N,1,0,,C
01/05/2006,15:50:04.000,N,52.480,52.490,18,192,R,,7272987,N,N,1,0,,C
01/05/2006,15:50:05.000,T,52.480,52.900,2,20,R,BRUT,7273284,T,T,0,0,A,C
01/05/2006,15:50:05.000,T,52.480,52.500,2,129,R,CAES,7273292,T,T,0,0,A,C
01/05/2006,15:50:05.000,N,52.480,52.490,17,192,R,,7273345,N,N,1,0,,C
01/05/2006,15:50:06.000,N,52.480,52.490,13,192,R,,7273702,N,N,1,0,,C
01/05/2006,15:50:07.000,N,52.480,52.490,13,191,R,,7273850,N,N,1,0,,C
01/05/2006,15:50:07.000,N,52.480,52.490,17,191,R,,7273900,N,N,1,0,,C
01/05/2006,15:50:07.000,N,52.480,52.490,13,191,R,,7273975,N,N,1,0,,C
01/05/2006,15:50:08.000,T,52.480,52.500,2,1,R,BRUT,7274203,T,T,0,0,A,C
01/05/2006,15:50:08.000,T,52.480,52.500,2,130,R,CAES,7274205,T,T,0,0,A,C
01/05/2006,15:50:08.000,T,.010,52.500,1,1,R,BRUT,7274209,T,T,0,3,A,C
01/05/2006,15:50:08.000,T,52.350,52.500,17,130,R,CAES,7274210,T,T,0,0,A,C
01/05/2006,15:50:08.000,T,51.810,52.500,20,1,R,BRUT,7274213,T,T,0,0,A,C
01/05/2006,15:50:09.000,P,52.480,52.500,4,15,R,,7274646,P,P,0,0,,C
01/05/2006,15:50:10.000,T,52.470,52.500,1,1,R,BRUT,7274775,T,T,0,3,A,C
01/05/2006,15:50:10.000,T,52.470,52.500,1,130,R,CAES,7274779,T,T,0,0,A,C
01/05/2006,15:50:10.000,N,52.480,52.490,1,191,R,,7274788,N,N,6,0,,C
01/05/2006,15:50:11.000,N,52.470,52.490,30,191,R,,7274949,N,N,0,0,,C
01/05/2006,15:50:11.000,N,52.470,52.490,27,191,R,,7274955,N,N,0,0,,C
01/05/2006,15:50:11.000,N,52.470,52.490,27,194,R,,7274989,N,N,6,0,,C
01/05/2006,15:50:11.000,N,52.470,52.490,23,194,R,,7275073,N,N,0,0,,C
01/05/2006,15:50:11.000,X,52.220,52.740,1,1,R,,7275077,X,X,0,0,,C
01/05/2006,15:50:11.000,B,51.970,52.500,1,10,R,,7275085,B,B,0,0,,C
01/05/2006,15:50:11.000,B,51.970,52.500,1,10,R,,7275087,B,B,0,0,,C
01/05/2006,15:50:11.000,B,51.970,52.500,1,10,R,,7275095,B,B,0,0,,C
01/05/2006,15:50:11.000,P,52.480,52.490,4,1,R,,7275099,P,P,0,0,,C
01/05/2006,15:50:13.000,N,52.470,52.490,27,194,R,,7275544,N,N,0,0,,C
01/05/2006,15:50:13.000,N,52.480,52.490,6,194,R,,7275546,N,N,1,0,,C
01/05/2006,15:50:13.000,N,52.480,52.490,1,194,R,,7275723,N,N,6,0,,C
01/05/2006,15:50:13.000,B,51.980,52.500,1,10,R,,7275727,B,B,0,0,,C
01/05/2006,15:50:13.000,B,51.980,52.500,1,10,R,,7275795,B,B,0,0,,C
01/05/2006,15:50:13.000,P,52.480,52.500,4,15,R,,7275800,P,P,0,0,,C
01/05/2006,15:50:13.000,X,52.230,52.740,1,1,R,,7275805,X,X,0,0,,C
01/05/2006,15:50:14.000,N,52.480,52.490,6,194,R,,7275948,N,N,1,0,,C
01/05/2006,15:50:14.000,N,52.480,52.490,1,194,R,,7275960,N,N,6,0,,C
01/05/2006,15:50:17.000,N,52.470,52.490,27,194,R,,7276640,N,N,0,0,,C
01/05/2006,15:50:17.000,N,52.480,52.490,1,194,R,,7276645,N,N,0,0,,C
01/05/2006,15:50:17.000,B,51.970,52.500,1,10,R,,7276809,B,B,0,0,,C
01/05/2006,15:50:17.000,X,52.220,52.740,1,1,R,,7276820,X,X,0,0,,C
01/05/2006,15:50:17.000,X,52.230,52.740,1,1,R,,7276824,X,X,0,0,,C
01/05/2006,15:50:18.000,N,52.480,52.490,1,202,R,,7277103,N,N,6,0,,C
01/05/2006,15:50:19.000,N,52.480,52.490,1,203,R,,7277247,N,N,6,0,,C
01/05/2006,15:50:19.000,B,51.980,52.500,1,10,R,,7277276,B,B,0,0,,C
01/05/2006,15:50:20.000,N,52.480,52.490,2,205,R,,7277592,N,N,6,0,,C
01/05/2006,15:50:20.000,N,52.480,52.490,2,206,R,,7277724,N,N,6,0,,C
01/05/2006,15:50:21.000,N,52.480,52.490,2,207,R,,7277892,N,N,6,0,,C
01/05/2006,15:50:22.000,N,52.480,52.490,10,207,R,,7278173,N,N,1,0,,C
01/05/2006,15:50:24.000,N,52.480,52.490,11,207,R,,7278778,N,N,1,0,,C
01/05/2006,15:50:24.000,N,52.480,52.490,23,207,R,,7279002,N,N,1,0,,C
01/05/2006,15:50:25.000,N,52.480,52.490,26,203,R,,7279208,N,N,1,0,,C
01/05/2006,15:50:25.000,P,52.480,52.510,4,11,R,,7279413,P,P,0,0,,C
01/05/2006,15:50:25.000,T,52.350,52.510,17,11,R,TMBR,7279423,T,T,0,0,A,C
01/05/2006,15:50:25.000,T,52.470,52.500,1,115,R,CAES,7279426,T,T,0,0,A,C
01/05/2006,15:50:25.000,T,52.470,52.900,1,20,R,BRUT,7279427,T,T,0,0,A,C
01/05/2006,15:50:25.000,T,52.470,52.500,1,114,R,CAES,7279431,T,T,0,0,A,C
01/05/2006,15:50:25.000,P,52.480,52.510,4,22,R,,7279433,P,P,0,0,,C
01/05/2006,15:50:26.000,N,52.480,52.490,34,203,R,,7279622,N,N,1,0,,C
01/05/2006,15:50:26.000,N,52.480,52.490,33,203,R,,7279750,N,N,1,0,,C
01/05/2006,15:50:26.000,N,52.480,52.490,33,201,R,,7279768,N,N,1,0,,C
01/05/2006,15:50:27.000,P,52.480,52.510,4,12,R,,7279990,P,P,0,0,,C
01/05/2006,15:50:27.000,P,52.480,52.510,4,22,R,,7280017,P,P,0,0,,C
01/05/2006,15:50:27.000,P,52.480,52.510,4,12,R,,7280035,P,P,0,0,,C
01/05/2006,15:50:27.000,N,52.480,52.490,33,199,R,,7280042,N,N,1,0,,C
01/05/2006,15:50:27.000,P,52.480,52.510,4,22,R,,7280053,P,P,0,0,,C
01/05/2006,15:50:27.000,P,52.480,52.510,4,12,R,,7280172,P,P,0,0,,C
01/05/2006,15:50:28.000,N,52.480,52.490,34,199,R,,7280581,N,N,1,0,,C
01/05/2006,15:50:29.000,N,52.480,52.490,34,198,R,,7280790,N,N,1,0,,C
01/05/2006,15:50:29.000,N,52.480,52.490,10,198,R,,7280801,N,N,1,0,,C
01/05/2006,15:50:29.000,T,52.470,52.520,1,1,R,BRUT,7280906,T,T,0,0,A,C
01/05/2006,15:50:30.000,N,52.480,52.490,10,199,R,,7281087,N,N,1,0,,C
01/05/2006,15:50:30.000,N,52.480,52.490,10,198,R,,7281122,N,N,1,0,,C
01/05/2006,15:50:30.000,N,52.480,52.490,10,197,R,,7281284,N,N,1,0,,C
01/05/2006,15:50:32.000,N,52.480,52.490,25,192,R,,7281834,N,N,1,0,,C
01/05/2006,15:50:32.000,N,52.480,52.490,31,192,R,,7281842,N,N,1,0,,C
01/05/2006,15:50:32.000,N,52.480,52.490,21,192,R,,7282002,N,N,1,0,,C
01/05/2006,15:50:32.000,T,52.470,52.490,1,2,R,BRUT,7282038,T,T,0,1,A,C
01/05/2006,15:50:32.000,T,52.470,52.490,1,2,R,CAES,7282045,T,T,0,0,A,C
01/05/2006,15:50:33.000,P,52.480,52.510,2,12,R,,7282244,P,P,0,0,,C
01/05/2006,15:50:34.000,N,52.480,52.490,22,191,R,,7282414,N,N,1,0,,C
01/05/2006,15:50:34.000,P,52.460,52.510,10,12,R,,7282450,P,P,0,0,,C
01/05/2006,15:50:34.000,P,52.480,52.510,2,12,R,,7282577,P,P,0,0,,C
01/05/2006,15:50:35.000,N,52.480,52.490,17,191,R,,7283034,N,N,1,0,,C
01/05/2006,15:50:35.000,N,52.480,52.490,17,195,R,,7283200,N,N,1,0,,C
01/05/2006,15:50:36.000,N,52.480,52.490,17,280,R,,7283336,N,N,1,0,,C
01/05/2006,15:50:36.000,N,52.480,52.490,17,279,R,,7283366,N,N,1,0,,C
01/05/2006,15:50:36.000,P,52.480,52.510,2,12,R,,7283393,P,P,0,0,,C
01/05/2006,15:50:37.000,T,52.480,52.490,2,2,R,BRUT,7283534,T,T,0,1,A,C
01/05/2006,15:50:37.000,T,52.480,52.490,2,2,R,CAES,7283540,T,T,0,0,A,C
01/05/2006,15:50:37.000,N,52.480,52.490,17,278,R,,7283551,N,N,1,0,,C
01/05/2006,15:50:37.000,N,52.480,52.490,7,278,R,,7283590,N,N,1,0,,C
01/05/2006,15:50:37.000,P,52.480,52.510,2,22,R,,7283961,P,P,0,0,,C
01/05/2006,15:50:38.000,T,.010,52.490,1,2,R,BRUT,7284111,T,T,0,3,A,C
01/05/2006,15:50:38.000,T,52.350,52.490,17,2,R,CAES,7284117,T,T,0,0,A,C
01/05/2006,15:50:38.000,T,52.470,52.490,1,2,R,BRUT,7284124,T,T,0,1,A,C
01/05/2006,15:50:38.000,T,52.470,52.490,1,2,R,CAES,7284130,T,T,0,0,A,C
01/05/2006,15:50:38.000,N,52.480,52.490,1,278,R,,7284154,N,N,6,0,,C
01/05/2006,15:50:38.000,N,52.480,52.490,39,283,R,,7284168,N,N,1,0,,C
01/05/2006,15:50:40.000,P,52.480,52.510,2,12,R,,7284672,P,P,0,0,,C
01/05/2006,15:50:40.000,P,52.480,52.510,2,22,R,,7284838,P,P,0,0,,C
01/05/2006,15:50:40.000,P,52.480,52.510,2,12,R,,7284844,P,P,0,0,,C
01/05/2006,15:50:40.000,P,52.480,52.510,2,22,R,,7284870,P,P,0,0,,C
01/05/2006,15:50:40.000,P,52.480,52.510,2,22,R,,7284893,P,P,0,0,,C
01/05/2006,15:50:40.000,P,52.480,52.510,2,12,R,,7284914,P,P,0,0,,C
01/05/2006,15:50:41.000,P,52.480,52.510,2,22,R,,7285086,P,P,0,0,,C
01/05/2006,15:50:41.000,P,52.480,52.510,2,12,R,,7285097,P,P,0,0,,C
01/05/2006,15:50:41.000,N,52.480,52.490,40,283,R,,7285325,N,N,1,0,,C
01/05/2006,15:50:42.000,N,52.480,52.490,24,283,R,,7285647,N,N,1,0,,C
01/05/2006,15:50:43.000,N,52.480,52.490,24,282,R,,7285819,N,N,1,0,,C
01/05/2006,15:50:43.000,N,52.480,52.490,24,281,R,,7286016,N,N,1,0,,C
01/05/2006,15:50:45.000,N,52.480,52.490,25,281,R,,7286545,N,N,1,0,,C
01/05/2006,15:50:45.000,N,52.480,52.490,3,281,R,,7286552,N,N,1,0,,C
01/05/2006,15:50:45.000,N,52.480,52.490,3,257,R,,7286694,N,N,1,0,,C
01/05/2006,15:50:46.000,N,52.480,52.490,3,241,R,,7287091,N,N,1,0,,C
01/05/2006,15:50:47.000,N,52.480,52.490,1,241,R,,7287497,N,N,6,0,,C
01/05/2006,15:50:48.000,P,52.480,52.490,2,1,R,,7287625,P,P,0,0,,C
01/05/2006,15:50:48.000,T,51.810,52.490,20,2,R,BRUT,7287819,T,T,0,3,A,C
01/05/2006,15:50:48.000,T,52.350,52.490,17,2,R,CAES,7287829,T,T,0,0,A,C
01/05/2006,15:50:48.000,P,52.480,52.490,2,2,R,,7287835,P,P,0,0,,C
01/05/2006,15:50:51.000,N,52.480,52.490,3,241,R,,7288538,N,N,1,0,,C
01/05/2006,15:50:51.000,N,52.480,52.490,24,249,R,,7288551,N,N,1,0,,C
01/05/2006,15:50:51.000,N,52.480,52.490,21,249,R,,7288760,N,N,1,0,,C
01/05/2006,15:50:51.000,N,52.480,52.490,21,243,R,,7288784,N,N,1,0,,C
01/05/2006,15:50:51.000,T,51.810,52.490,20,3,R,BRUT,7288790,T,T,0,3,A,C
01/05/2006,15:50:51.000,T,52.350,52.490,17,3,R,CAES,7288796,T,T,0,0,A,C
01/05/2006,15:50:52.000,N,52.480,52.490,20,243,R,,7288960,N,N,1,0,,C
01/05/2006,15:50:52.000,T,51.810,52.490,20,4,R,BRUT,7289089,T,T,0,3,A,C
01/05/2006,15:50:52.000,T,52.350,52.490,17,4,R,CAES,7289097,T,T,0,0,A,C
01/05/2006,15:50:53.000,N,52.480,52.490,2,243,R,,7289242,N,N,6,0,,C
01/05/2006,15:50:54.000,N,52.480,52.490,1,243,R,,7289724,N,N,0,0,,C
01/05/2006,15:50:55.000,N,52.480,52.490,1,241,R,,7290011,N,N,6,0,,C
01/05/2006,15:50:56.000,N,52.470,52.490,16,241,R,,7290218,N,N,0,0,,C
01/05/2006,15:50:56.000,T,51.810,52.490,20,3,R,BRUT,7290366,T,T,0,3,A,C
01/05/2006,15:50:56.000,T,52.350,52.490,17,3,R,CAES,7290373,T,T,0,0,A,C
01/05/2006,15:50:56.000,B,51.970,52.500,1,10,R,,7290387,B,B,0,0,,C
01/05/2006,15:50:56.000,X,52.220,52.740,1,1,R,,7290403,X,X,0,0,,C
01/05/2006,15:50:57.000,N,52.470,52.490,16,243,R,,7290525,N,N,6,0,,C
01/05/2006,15:50:58.000,N,52.470,52.490,12,243,R,,7290955,N,N,0,0,,C
01/05/2006,15:50:59.000,N,52.470,52.490,16,243,R,,7291130,N,N,0,0,,C
01/05/2006,15:50:59.000,N,52.470,52.490,16,244,R,,7291170,N,N,6,0,,C
01/05/2006,15:51:00.000,P,52.450,52.490,10,2,R,,7291697,P,P,6,0,,C
01/05/2006,15:51:01.000,N,52.470,52.490,1,244,R,,7291795,N,N,1,0,,C
01/05/2006,15:51:01.000,N,52.460,52.490,1,226,R,,7291843,N,N,1,0,,C
01/05/2006,15:51:01.000,N,52.460,52.490,1,224,R,,7291848,N,N,1,0,,C
01/05/2006,15:51:01.000,P,52.450,52.480,10,1,R,,7291975,P,P,6,0,,C
01/05/2006,15:51:01.000,B,51.960,52.500,1,10,R,,7291984,B,B,0,0,,C
01/05/2006,15:51:01.000,B,51.960,52.500,1,10,R,,7291991,B,B,0,0,,C
01/05/2006,15:51:01.000,B,51.960,52.500,1,10,R,,7291996,B,B,0,0,,C
01/05/2006,15:51:01.000,P,52.420,52.480,17,1,R,,7292012,P,P,0,0,,C
01/05/2006,15:51:01.000,P,52.430,52.480,1,2,R,,7292022,P,P,6,0,,C
01/05/2006,15:51:02.000,X,52.210,52.740,1,1,R,,7292043,X,X,0,0,,C
01/05/2006,15:51:02.000,N,52.460,52.480,1,18,R,,7292177,N,N,1,0,,C
01/05/2006,15:51:02.000,T,51.810,52.490,20,1,R,BRUT,7292196,T,T,0,3,A,C
01/05/2006,15:51:02.000,T,52.350,52.490,17,1,R,CAES,7292203,T,T,0,0,A,C
01/05/2006,15:51:02.000,T,51.810,52.480,20,4,R,BRUT,7292209,T,T,0,3,A,C
01/05/2006,15:51:02.000,T,52.350,52.480,17,4,R,CAES,7292217,T,T,0,0,A,C
01/05/2006,15:51:02.000,X,52.210,52.730,1,1,R,,7292390,X,X,0,0,,C
01/05/2006,15:51:02.000,N,52.460,52.480,1,21,R,,7292399,N,N,1,0,,C
01/05/2006,15:51:03.000,N,52.460,52.480,1,15,R,,7292575,N,N,1,0,,C
01/05/2006,15:51:04.000,N,52.460,52.480,1,9,R,,7292690,N,N,1,0,,C
01/05/2006,15:51:04.000,N,52.470,52.480,16,9,R,,7292719,N,N,1,0,,C
01/05/2006,15:51:04.000,B,51.970,52.500,1,10,R,,7292893,B,B,0,0,,C
01/05/2006,15:51:04.000,P,52.420,52.480,17,1,R,,7292901,P,P,0,0,,C
01/05/2006,15:51:04.000,B,51.970,52.500,1,10,R,,7292925,B,B,0,0,,C
01/05/2006,15:51:04.000,P,52.450,52.480,10,1,R,,7292931,P,P,0,0,,C
01/05/2006,15:51:04.000,X,52.220,52.730,1,1,R,,7292958,X,X,0,0,,C
01/05/2006,15:51:05.000,T,51.810,52.480,20,3,R,BRUT,7293068,T,T,0,3,A,C
01/05/2006,15:51:05.000,T,52.350,52.480,17,3,R,CAES,7293072,T,T,0,0,A,C
01/05/2006,15:51:05.000,N,52.470,52.480,16,16,R,,7293355,N,N,1,0,,C
01/05/2006,15:51:05.000,N,52.470,52.480,18,16,R,,7293363,N,N,1,0,,C
01/05/2006,15:51:06.000,N,52.470,52.480,18,14,R,,7293541,N,N,1,0,,C
01/05/2006,15:51:07.000,N,52.470,52.480,18,16,R,,7293900,N,N,1,0,,C
01/05/2006,15:51:11.000,N,52.470,52.480,19,16,R,,7295049,N,N,1,0,,C
01/05/2006,15:51:13.000,N,52.470,52.480,19,14,R,,7295745,N,N,1,0,,C
01/05/2006,15:51:14.000,N,52.470,52.480,18,14,R,,7296073,N,N,1,0,,C
01/05/2006,15:51:15.000,P,52.450,52.490,10,1,R,,7296187,P,P,0,0,,C
01/05/2006,15:51:15.000,T,51.810,105.010,20,1,R,BRUT,7296191,T,T,0,3,A,C
01/05/2006,15:51:15.000,T,52.350,52.500,17,114,R,CAES,7296194,T,T,0,0,A,C
01/05/2006,15:51:15.000,T,51.810,52.500,20,1,R,BRUT,7296195,T,T,0,0,A,C
01/05/2006,15:51:15.000,T,52.350,52.500,17,115,R,CAES,7296258,T,T,0,0,A,C
01/05/2006,15:51:17.000,N,52.470,52.480,19,14,R,,7296732,N,N,1,0,,C
01/05/2006,15:51:17.000,N,52.470,52.480,19,65,R,,7296864,N,N,1,0,,C
01/05/2006,15:51:21.000,N,52.470,52.480,19,66,R,,7298038,N,N,1,0,,C
01/05/2006,15:51:21.000,N,52.470,52.480,3,66,R,,7298163,N,N,1,0,,C
01/05/2006,15:51:21.000,N,52.470,52.480,1,66,R,,7298168,N,N,1,0,,C
01/05/2006,15:51:22.000,P,52.440,52.490,1,1,R,,7298312,P,P,0,0,,C
01/05/2006,15:51:22.000,P,52.440,52.480,1,14,R,,7298328,P,P,0,0,,C
01/05/2006,15:51:22.000,T,51.810,52.480,20,1,R,BRUT,7298492,T,T,0,3,A,C
01/05/2006,15:51:22.000,T,52.350,52.480,17,1,R,CAES,7298496,T,T,0,0,A,C
01/05/2006,15:51:22.000,N,52.460,52.470,1,18,R,,7298503,N,N,1,0,,C
01/05/2006,15:51:22.000,N,52.460,52.470,1,28,R,,7298509,N,N,1,0,,C
01/05/2006,15:51:23.000,B,51.960,52.500,1,10,R,,7298735,B,B,0,0,,C
01/05/2006,15:51:23.000,B,51.960,52.500,1,10,R,,7298739,B,B,0,0,,C
01/05/2006,15:51:23.000,X,52.210,52.720,1,1,R,,7298755,X,X,0,0,,C
01/05/2006,15:51:23.000,P,52.420,52.480,17,14,R,,7298766,P,P,0,0,,C
01/05/2006,15:51:23.000,P,52.420,52.480,17,15,R,,7298769,P,P,0,0,,C
01/05/2006,15:51:23.000,P,52.430,52.480,1,17,R,,7298927,P,P,0,0,,C
01/05/2006,15:51:25.000,N,52.420,52.470,1,28,R,,7299794,N,N,6,0,,C
01/05/2006,15:51:25.000,N,52.420,52.470,1,40,R,,7299822,N,N,6,0,,C
01/05/2006,15:51:25.000,N,52.420,52.460,1,8,R,,7299857,N,N,6,0,,C
01/05/2006,15:51:26.000,B,51.920,52.500,1,10,R,,7300043,B,B,0,0,,C
01/05/2006,15:51:26.000,P,52.410,52.480,17,17,R,,7300054,P,P,6,0,,C
01/05/2006,15:51:26.000,X,52.170,52.720,1,1,R,,7300068,X,X,0,0,,C
01/05/2006,15:51:26.000,P,52.410,52.480,17,23,R,,7300079,P,P,0,0,,C
01/05/2006,15:51:26.000,B,51.920,52.500,1,10,R,,7300094,B,B,0,0,,C
01/05/2006,15:51:26.000,B,51.920,52.500,1,10,R,,7300114,B,B,0,0,,C
01/05/2006,15:51:26.000,P,52.410,52.470,17,1,R,,7300118,P,P,0,0,,C
01/05/2006,15:51:26.000,X,52.170,52.710,1,1,R,,7300119,X,X,0,0,,C
01/05/2006,15:51:26.000,P,52.410,52.470,17,3,R,,7300121,P,P,0,0,,C
01/05/2006,15:51:26.000,T,52.410,52.510,17,11,R,TMBR,7300247,T,T,0,3,A,C
01/05/2006,15:51:26.000,T,52.410,52.480,17,1,R,CAES,7300254,T,T,0,0,A,C
01/05/2006,15:51:26.000,T,51.810,52.900,20,20,R,BRUT,7300285,T,T,0,3,A,C
01/05/2006,15:51:26.000,T,52.410,52.500,17,114,R,CAES,7300289,T,T,0,0,A,C
01/05/2006,15:51:29.000,N,52.410,52.460,8,8,R,,7301113,N,N,6,0,,C
01/05/2006,15:51:29.000,N,52.410,52.440,8,5,R,,7301122,N,N,6,0,,C
01/05/2006,15:51:29.000,N,52.410,52.440,1,5,R,,7301129,N,N,0,0,,C
01/05/2006,15:51:29.000,P,52.420,52.470,1,3,R,,7301279,P,P,6,0,,C
01/05/2006,15:51:29.000,P,52.420,52.460,1,3,R,,7301286,P,P,0,0,,C
01/05/2006,15:51:29.000,B,51.910,52.500,1,10,R,,7301296,B,B,0,0,,C
01/05/2006,15:51:29.000,N,52.410,52.440,1,1,R,,7301309,N,N,6,0,,C
01/05/2006,15:51:29.000,X,52.160,52.710,1,1,R,,7301316,X,X,0,0,,C
01/05/2006,15:51:29.000,X,52.160,52.690,1,1,R,,7301320,X,X,0,0,,C
01/05/2006,15:51:29.000,B,51.910,52.500,1,10,R,,7301327,B,B,0,0,,C
01/05/2006,15:51:29.000,B,51.910,52.500,1,10,R,,7301331,B,B,0,0,,C
01/05/2006,15:51:29.000,P,52.420,52.460,1,5,R,,7301479,P,P,0,0,,C
01/05/2006,15:51:29.000,P,52.420,52.460,1,2,R,,7301512,P,P,0,0,,C
01/05/2006,15:51:30.000,T,52.390,52.510,17,11,R,TMBR,7301693,T,T,0,3,A,C
01/05/2006,15:51:30.000,T,52.390,52.500,17,114,R,CAES,7301703,T,T,0,0,A,C
01/05/2006,15:51:32.000,N,52.410,52.460,1,1,R,,7302569,N,N,6,0,,C
01/05/2006,15:51:32.000,T,52.400,52.900,1,20,R,BRUT,7302741,T,T,0,3,A,C
01/05/2006,15:51:32.000,T,52.400,52.500,1,114,R,CAES,7302747,T,T,0,0,A,C
01/05/2006,15:51:32.000,T,51.810,52.900,20,20,R,BRUT,7302764,T,T,0,3,A,C
01/05/2006,15:51:32.000,T,52.390,52.500,17,114,R,CAES,7302767,T,T,0,0,A,C
01/05/2006,15:51:33.000,P,52.420,52.460,3,2,R,,7302933,P,P,1,0,,C
01/05/2006,15:51:33.000,X,52.160,52.710,1,1,R,,7302971,X,X,0,0,,C
01/05/2006,15:51:33.000,T,51.810,52.460,20,1,R,BRUT,7302994,T,T,0,3,A,C
01/05/2006,15:51:33.000,T,52.390,52.460,17,1,R,CAES,7302998,T,T,0,0,A,C
01/05/2006,15:51:33.000,T,52.420,52.460,1,1,R,BRUT,7303009,T,T,0,1,A,C
01/05/2006,15:51:33.000,T,52.420,52.460,1,1,R,CAES,7303013,T,T,0,0,A,C
01/05/2006,15:51:33.000,P,52.420,52.460,1,4,R,,7303054,P,P,4,0,,C
01/05/2006,15:51:34.000,N,52.420,52.460,2,23,R,,7303467,N,N,1,0,,C
01/05/2006,15:51:34.000,N,52.420,52.450,2,2,R,,7303488,N,N,1,0,,C
01/05/2006,15:51:35.000,B,51.920,52.500,1,10,R,,7303678,B,B,0,0,,C
01/05/2006,15:51:35.000,B,51.920,52.500,1,10,R,,7303697,B,B,0,0,,C
01/05/2006,15:51:35.000,X,52.170,52.710,1,1,R,,7303701,X,X,0,0,,C
01/05/2006,15:51:35.000,X,52.170,52.700,1,1,R,,7303703,X,X,0,0,,C
01/05/2006,15:51:35.000,P,52.420,52.460,1,2,R,,7303864,P,P,0,0,,C
01/05/2006,15:51:35.000,N,52.440,52.450,15,2,R,,7303873,N,N,1,0,,C
01/05/2006,15:51:36.000,B,51.940,52.500,1,10,R,,7304014,B,B,0,0,,C
01/05/2006,15:51:36.000,P,52.420,52.460,11,2,R,,7304021,P,P,0,0,,C
01/05/2006,15:51:36.000,P,52.420,52.470,11,1,R,,7304024,P,P,0,0,,C
01/05/2006,15:51:36.000,N,52.440,52.450,15,4,R,,7304134,N,N,1,0,,C
01/05/2006,15:51:36.000,X,52.190,52.700,1,1,R,,7304167,X,X,0,0,,C
01/05/2006,15:51:36.000,N,52.440,52.450,15,11,R,,7304242,N,N,1,0,,C
01/05/2006,15:51:37.000,T,52.440,52.460,1,1,R,BRUT,7304370,T,T,0,1,A,C
01/05/2006,15:51:37.000,T,52.440,52.460,1,1,R,CAES,7304377,T,T,0,0,A,C
01/05/2006,15:51:37.000,P,52.420,52.470,11,1,R,,7304380,P,P,0,0,,C
01/05/2006,15:51:37.000,P,52.420,52.470,11,8,R,,7304410,P,P,0,0,,C
01/05/2006,15:51:37.000,N,52.440,52.450,17,11,R,,7304605,N,N,1,0,,C
01/05/2006,15:51:37.000,T,52.420,52.460,1,1,R,BRUT,7304646,T,T,0,1,A,C
01/05/2006,15:51:37.000,T,52.420,52.460,1,1,R,CAES,7304657,T,T,0,0,A,C
01/05/2006,15:51:37.000,N,52.440,52.450,18,11,R,,7304720,N,N,1,0,,C
01/05/2006,15:51:37.000,N,52.440,52.450,17,11,R,,7304722,N,N,1,0,,C
01/05/2006,15:51:38.000,N,52.440,52.450,19,11,R,,7304903,N,N,1,0,,C
01/05/2006,15:51:39.000,N,52.440,52.450,20,10,R,,7305289,N,N,1,0,,C
01/05/2006,15:51:39.000,N,52.440,52.450,5,10,R,,7305429,N,N,1,0,,C
01/05/2006,15:51:40.000,P,52.420,52.470,1,8,R,,7305590,P,P,0,0,,C
01/05/2006,15:51:40.000,P,52.420,52.470,4,8,R,,7305628,P,P,0,0,,C
01/05/2006,15:51:40.000,N,52.440,52.450,1,10,R,,7305782,N,N,1,0,,C
01/05/2006,15:51:40.000,N,52.430,52.440,3,14,R,,7305812,N,N,1,0,,C
01/05/2006,15:51:41.000,P,52.420,52.470,1,8,R,,7305911,P,P,0,0,,C
01/05/2006,15:51:41.000,P,52.420,52.460,1,10,R,,7305937,P,P,0,0,,C
01/05/2006,15:51:41.000,B,51.930,52.500,1,10,R,,7305943,B,B,0,0,,C
01/05/2006,15:51:41.000,P,52.410,52.460,2,10,R,,7305948,P,P,0,0,,C
01/05/2006,15:51:41.000,T,51.810,52.460,20,1,R,BRUT,7305954,T,T,0,3,A,C
01/05/2006,15:51:41.000,T,52.390,52.460,17,1,R,CAES,7305960,T,T,0,0,A,C
01/05/2006,15:51:41.000,X,52.180,52.690,1,1,R,,7306136,X,X,0,0,,C
01/05/2006,15:51:41.000,N,52.430,52.440,3,15,R,,7306184,N,N,1,0,,C
01/05/2006,15:51:42.000,N,52.430,52.440,3,2,R,,7306370,N,N,1,0,,C
01/05/2006,15:51:42.000,N,52.420,52.440,6,10,R,,7306376,N,N,1,0,,C
01/05/2006,15:51:42.000,N,52.420,52.440,6,13,R,,7306443,N,N,1,0,,C
01/05/2006,15:51:42.000,T,52.000,52.440,6,24,R,AUTO,7306472,T,T,4,3,A,C
01/05/2006,15:51:42.000,T,52.390,52.440,17,24,R,CAES,7306473,T,T,0,0,A,C
01/05/2006,15:51:42.000,B,51.920,52.500,1,10,R,,7306643,B,B,0,0,,C
01/05/2006,15:51:42.000,B,51.920,52.500,1,10,R,,7306658,B,B,0,0,,C
01/05/2006,15:51:42.000,N,52.420,52.440,3,13,R,,7306664,N,N,4,0,,C
01/05/2006,15:51:42.000,X,52.170,52.690,1,1,R,,7306674,X,X,0,0,,C
01/05/2006,15:51:42.000,B,51.920,52.500,1,10,R,,7306690,B,B,0,0,,C
01/05/2006,15:51:42.000,N,52.420,52.430,3,21,R,,7306714,N,N,1,0,,C
01/05/2006,15:51:42.000,T,52.400,52.460,1,1,R,BRUT,7306725,T,T,0,3,A,C
01/05/2006,15:51:42.000,T,52.400,52.440,1,24,R,CAES,7306729,T,T,0,0,A,C
01/05/2006,15:51:42.000,P,52.420,52.460,1,10,R,,7306747,P,P,0,0,,C
01/05/2006,15:51:42.000,T,52.420,52.460,1,1,R,BRUT,7306752,T,T,0,3,A,C
01/05/2006,15:51:42.000,T,52.420,52.440,1,24,R,CAES,7306755,T,T,0,0,A,C
01/05/2006,15:51:42.000,T,52.400,52.460,1,1,R,BRUT,7306759,T,T,0,3,A,C
01/05/2006,15:51:42.000,T,52.400,52.440,1,24,R,CAES,7306762,T,T,0,0,A,C
01/05/2006,15:51:43.000,P,52.400,52.490,10,19,R,,7306897,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.460,10,9,R,,7306915,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.460,27,9,R,,7306926,P,P,0,0,,C
01/05/2006,15:51:43.000,N,52.420,52.430,3,11,R,,7307013,N,N,1,0,,C
01/05/2006,15:51:43.000,T,52.380,52.510,17,11,R,TMBR,7307018,T,T,0,0,A,C
01/05/2006,15:51:43.000,P,52.400,52.460,18,9,R,,7307025,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.460,1,9,R,,7307043,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.460,4,9,R,,7307070,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.440,4,7,R,,7307074,P,P,0,0,,C
01/05/2006,15:51:43.000,X,52.170,52.680,1,1,R,,7307207,X,X,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.440,4,9,R,,7307220,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.380,52.440,17,9,R,,7307228,P,P,0,0,,C
01/05/2006,15:51:43.000,T,52.400,52.900,1,20,R,BRUT,7307236,T,T,0,0,A,C
01/05/2006,15:51:43.000,P,52.400,52.440,2,9,R,,7307259,P,P,0,0,,C
01/05/2006,15:51:43.000,P,52.400,52.440,2,2,R,,7307278,P,P,0,0,,C
01/05/2006,15:51:43.000,T,51.810,52.900,20,20,R,BRUT,7307297,T,T,0,3,A,C
01/05/2006,15:51:43.000,T,52.380,52.440,17,24,R,CAES,7307299,T,T,0,0,A,C
01/05/2006,15:51:44.000,N,52.420,52.430,1,11,R,,7307423,N,N,1,0,,C
01/05/2006,15:51:44.000,P,52.390,52.440,2,2,R,,7307755,P,P,0,0,,C
01/05/2006,15:51:45.000,N,52.410,52.430,1,11,R,,7308104,N,N,1,0,,C
01/05/2006,15:51:45.000,N,52.410,52.420,1,1,R,,7308112,N,N,1,0,,C
01/05/2006,15:51:46.000,X,52.160,52.680,1,1,R,,7308290,X,X,0,0,,C
01/05/2006,15:51:46.000,X,52.160,52.670,1,1,R,,7308299,X,X,0,0,,C
01/05/2006,15:51:46.000,B,51.910,52.500,1,10,R,,7308307,B,B,0,0,,C
01/05/2006,15:51:46.000,B,51.910,52.500,1,10,R,,7308312,B,B,0,0,,C
01/05/2006,15:51:46.000,P,52.390,52.440,1,2,R,,7308335,P,P,0,0,,C
01/05/2006,15:51:46.000,P,52.390,52.440,2,2,R,,7308338,P,P,0,0,,C
01/05/2006,15:51:46.000,N,52.400,52.420,4,1,R,,7308500,N,N,1,0,,C
01/05/2006,15:51:46.000,N,52.400,52.420,1,7,R,,7308508,N,N,1,0,,C
01/05/2006,15:51:46.000,P,52.390,52.440,3,2,R,,7308515,P,P,0,0,,C
01/05/2006,15:51:47.000,P,52.390,52.440,2,2,R,,7308707,P,P,0,0,,C
01/05/2006,15:51:47.000,T,52.390,52.900,1,20,R,BRUT,7308711,T,T,0,3,A,C
01/05/2006,15:51:47.000,T,52.390,52.440,1,24,R,CAES,7308717,T,T,0,0,A,C
01/05/2006,15:51:47.000,P,52.390,52.440,1,7,R,,7308720,P,P,0,0,,C
01/05/2006,15:51:47.000,B,51.900,52.500,1,10,R,,7308725,B,B,0,0,,C
01/05/2006,15:51:47.000,B,51.900,52.500,1,10,R,,7308726,B,B,0,0,,C
01/05/2006,15:51:47.000,P,52.390,52.440,1,2,R,,7308728,P,P,0,0,,C
01/05/2006,15:51:47.000,X,52.150,52.670,1,1,R,,7308729,X,X,0,0,,C
01/05/2006,15:51:47.000,P,52.390,52.440,1,7,R,,7308731,P,P,0,0,,C
01/05/2006,15:51:47.000,N,52.410,52.420,1,10,R,,7308735,N,N,1,0,,C
01/05/2006,15:51:47.000,P,52.390,52.440,1,2,R,,7308738,P,P,0,0,,C
01/05/2006,15:51:47.000,C,52.000,52.500,1,1,R,,7308831,C,C,0,0,,C
01/05/2006,15:51:47.000,B,51.910,52.500,1,10,R,,7308909,B,B,0,0,,C
01/05/2006,15:51:47.000,X,52.160,52.670,1,1,R,,7308920,X,X,0,0,,C
01/05/2006,15:51:47.000,T,52.370,52.510,17,11,R,TMBR,7308936,T,T,0,0,A,C
01/05/2006,15:51:48.000,N,52.410,52.420,1,9,R,,7309214,N,N,1,0,,C
01/05/2006,15:51:48.000,N,52.410,52.420,1,2,R,,7309293,N,N,1,0,,C
01/05/2006,15:51:48.000,P,52.390,52.440,2,2,R,,7309303,P,P,0,0,,C
01/05/2006,15:51:48.000,P,52.390,52.440,1,2,R,,7309305,P,P,0,0,,C
01/05/2006,15:51:48.000,P,52.400,52.440,1,2,R,,7309311,P,P,0,0,,C
01/05/2006,15:51:49.000,P,52.390,52.440,1,2,R,,7309431,P,P,0,0,,C
01/05/2006,15:51:49.000,P,52.400,52.440,1,2,R,,7309470,P,P,0,0,,C
01/05/2006,15:51:49.000,N,52.410,52.420,1,1,R,,7309524,N,N,1,0,,C
01/05/2006,15:51:49.000,P,52.390,52.440,1,2,R,,7309547,P,P,0,0,,C
01/05/2006,15:51:50.000,N,52.410,52.430,2,4,R,,7310087,N,N,1,0,,C
01/05/2006,15:51:50.000,N,52.410,52.420,1,9,R,,7310104,N,N,1,0,,C
01/05/2006,15:51:51.000,P,52.390,52.440,1,2,R,,7310293,P,P,0,0,,C
01/05/2006,15:51:51.000,T,51.810,52.900,20,20,R,BRUT,7310301,T,T,0,3,A,C
01/05/2006,15:51:51.000,T,52.370,52.440,17,24,R,CAES,7310306,T,T,0,0,A,C
01/05/2006,15:51:51.000,P,52.390,52.440,1,2,R,,7310313,P,P,0,0,,C
01/05/2006,15:51:51.000,X,52.160,52.680,1,1,R,,7310320,X,X,0,0,,C
01/05/2006,15:51:51.000,X,52.160,52.670,1,1,R,,7310325,X,X,0,0,,C
01/05/2006,15:51:51.000,P,52.410,52.440,3,2,R,,7310338,P,P,6,0,,C
01/05/2006,15:51:51.000,N,52.410,52.420,1,1,R,,7310523,N,N,6,0,,C
01/05/2006,15:51:52.000,N,52.410,52.430,1,12,R,,7310705,N,N,6,0,,C
01/05/2006,15:51:52.000,N,52.410,52.420,1,3,R,,7310719,N,N,6,0,,C
01/05/2006,15:51:52.000,P,52.410,52.450,3,7,R,,7310751,P,P,0,0,,C
01/05/2006,15:51:52.000,P,52.410,52.470,3,19,R,,7310946,P,P,0,0,,C
01/05/2006,15:51:52.000,P,52.410,52.450,3,7,R,,7310955,P,P,0,0,,C
01/05/2006,15:51:52.000,X,52.160,52.680,1,1,R,,7310961,X,X,0,0,,C
01/05/2006,15:51:53.000,X,52.160,52.670,1,1,R,,7310969,X,X,0,0,,C
01/05/2006,15:51:53.000,N,52.410,52.420,2,5,R,,7310993,N,N,6,0,,C
01/05/2006,15:51:53.000,N,52.410,52.420,2,2,R,,7311202,N,N,6,0,,C
01/05/2006,15:51:54.000,N,52.420,52.430,1,12,R,,7311365,N,N,1,0,,C
01/05/2006,15:51:54.000,N,52.420,52.430,7,12,R,,7311406,N,N,1,0,,C
01/05/2006,15:51:54.000,N,52.420,52.430,12,12,R,,7311549,N,N,1,0,,C
01/05/2006,15:51:54.000,X,52.170,52.680,1,1,R,,7311556,X,X,0,0,,C
01/05/2006,15:51:54.000,B,51.920,52.500,1,10,R,,7311569,B,B,0,0,,C
01/05/2006,15:51:54.000,P,52.410,52.460,3,7,R,,7311580,P,P,0,0,,C
01/05/2006,15:51:54.000,B,51.920,52.500,1,10,R,,7311588,B,B,0,0,,C
01/05/2006,15:51:54.000,P,52.410,52.460,3,25,R,,7311597,P,P,0,0,,C
01/05/2006,15:51:54.000,P,52.420,52.460,7,25,R,,7311723,P,P,0,0,,C
01/05/2006,15:51:54.000,P,52.420,52.460,7,7,R,,7311734,P,P,0,0,,C
01/05/2006,15:51:54.000,N,52.420,52.430,11,12,R,,7311743,N,N,1,0,,C
01/05/2006,15:51:55.000,N,52.420,52.430,9,12,R,,7311889,N,N,1,0,,C
01/05/2006,15:51:55.000,N,52.420,52.430,11,12,R,,7311892,N,N,1,0,,C
01/05/2006,15:51:56.000,N,52.420,52.430,12,19,R,,7312095,N,N,1,0,,C
01/05/2006,15:51:56.000,N,52.420,52.430,10,19,R,,7312237,N,N,1,0,,C
01/05/2006,15:51:57.000,N,52.420,52.430,8,19,R,,7312629,N,N,1,0,,C
01/05/2006,15:51:58.000,N,52.420,52.430,8,17,R,,7312883,N,N,1,0,,C
01/05/2006,15:51:59.000,T,52.410,52.900,1,20,R,BRUT,7313379,T,T,0,3,A,C
01/05/2006,15:51:59.000,T,52.410,52.440,1,24,R,CAES,7313387,T,T,0,0,A,C
01/05/2006,15:52:00.000,N,52.420,52.430,8,5,R,,7313663,N,N,1,0,,C
01/05/2006,15:52:01.000,P,52.420,52.450,7,3,R,,7313814,P,P,0,0,,C
01/05/2006,15:52:02.000,P,52.410,52.450,1,3,R,,7314203,P,P,0,0,,C
01/05/2006,15:52:02.000,N,52.420,52.430,8,6,R,,7314380,N,N,1,0,,C
01/05/2006,15:52:02.000,N,52.420,52.430,8,5,R,,7314414,N,N,1,0,,C
01/05/2006,15:52:02.000,N,52.420,52.430,1,5,R,,7314421,N,N,1,0,,C
01/05/2006,15:52:03.000,N,52.420,52.430,8,5,R,,7314633,N,N,1,0,,C
01/05/2006,15:52:03.000,N,52.420,52.430,7,5,R,,7314643,N,N,1,0,,C
01/05/2006,15:52:04.000,N,52.420,52.430,7,4,R,,7314956,N,N,1,0,,C
01/05/2006,15:52:04.000,N,52.420,52.430,1,4,R,,7315177,N,N,1,0,,C
01/05/2006,15:52:05.000,N,52.410,52.430,1,4,R,,7315583,N,N,4,0,,C
01/05/2006,15:52:05.000,N,52.410,52.430,1,7,R,,7315590,N,N,4,0,,C
01/05/2006,15:52:06.000,P,52.410,52.450,1,5,R,,7315780,P,P,0,0,,C
01/05/2006,15:52:06.000,B,51.910,52.500,1,10,R,,7315796,B,B,0,0,,C
01/05/2006,15:52:06.000,N,52.410,52.430,1,11,R,,7315801,N,N,4,0,,C
01/05/2006,15:52:06.000,B,51.910,52.500,1,10,R,,7315806,B,B,0,0,,C
01/05/2006,15:52:06.000,X,52.160,52.680,1,1,R,,7315833,X,X,0,0,,C
01/05/2006,15:52:06.000,P,52.410,52.450,1,3,R,,7316012,P,P,0,0,,C
01/05/2006,15:52:06.000,P,52.410,52.450,1,8,R,,7316038,P,P,0,0,,C
01/05/2006,15:52:07.000,N,52.410,52.430,1,13,R,,7316244,N,N,4,0,,C
01/05/2006,15:52:08.000,N,52.410,52.430,2,22,R,,7316646,N,N,1,0,,C
01/05/2006,15:52:08.000,P,52.390,52.450,22,3,R,,7316850,P,P,0,0,,C
01/05/2006,15:52:08.000,P,52.390,52.450,22,10,R,,7316857,P,P,0,0,,C
01/05/2006,15:52:08.000,T,51.810,52.900,20,20,R,BRUT,7316859,T,T,0,3,A,C
01/05/2006,15:52:08.000,T,52.370,52.440,17,24,R,CAES,7316864,T,T,0,0,A,C
01/05/2006,15:52:09.000,P,52.390,52.480,22,18,R,,7316999,P,P,0,0,,C
01/05/2006,15:52:09.000,P,52.390,52.460,22,7,R,,7317011,P,P,0,0,,C
01/05/2006,15:52:09.000,P,52.390,52.460,19,7,R,,7317030,P,P,0,0,,C
01/05/2006,15:52:10.000,N,52.410,52.430,2,21,R,,7317360,N,N,1,0,,C
01/05/2006,15:52:10.000,N,52.410,52.430,9,24,R,,7317459,N,N,1,0,,C
01/05/2006,15:52:10.000,N,52.410,52.430,9,23,R,,7317469,N,N,1,0,,C
01/05/2006,15:52:10.000,P,52.420,52.460,1,7,R,,7317516,P,P,6,0,,C
01/05/2006,15:52:11.000,T,52.420,52.900,1,20,R,BRUT,7317649,T,T,0,3,A,C
01/05/2006,15:52:11.000,T,52.420,52.440,1,24,R,CAES,7317655,T,T,0,0,A,C
01/05/2006,15:52:11.000,N,52.410,52.430,9,22,R,,7317871,N,N,6,0,,C
01/05/2006,15:52:11.000,N,52.410,52.430,9,12,R,,7317883,N,N,6,0,,C
01/05/2006,15:52:11.000,N,52.410,52.430,10,12,R,,7317906,N,N,0,0,,C
01/05/2006,15:52:12.000,N,52.410,52.430,18,12,R,,7318049,N,N,0,0,,C
01/05/2006,15:52:12.000,T,51.810,52.900,20,20,R,BRUT,7318101,T,T,0,3,A,C
01/05/2006,15:52:12.000,T,52.370,52.440,17,24,R,CAES,7318103,T,T,0,0,A,C
01/05/2006,15:52:12.000,P,52.420,52.460,7,7,R,,7318111,P,P,6,0,,C
01/05/2006,15:52:12.000,T,52.420,52.900,1,20,R,BRUT,7318210,T,T,0,3,A,C
01/05/2006,15:52:12.000,T,52.420,52.440,1,24,R,CAES,7318216,T,T,0,0,A,C
01/05/2006,15:52:13.000,N,52.420,52.430,1,12,R,,7318343,N,N,0,0,,C
01/05/2006,15:52:13.000,B,51.920,52.500,1,10,R,,7318503,B,B,0,0,,C
01/05/2006,15:52:13.000,P,52.420,52.450,7,9,R,,7318518,P,P,0,0,,C
01/05/2006,15:52:13.000,X,52.170,52.680,1,1,R,,7318531,X,X,0,0,,C
01/05/2006,15:52:13.000,P,52.420,52.450,5,9,R,,7318540,P,P,6,0,,C
01/05/2006,15:52:13.000,T,52.400,52.900,1,20,R,BRUT,7318543,T,T,0,3,A,C
01/05/2006,15:52:13.000,T,52.400,52.440,1,24,R,CAES,7318549,T,T,0,0,A,C
01/05/2006,15:52:13.000,P,52.400,52.450,1,9,R,,7318558,P,P,6,0,,C
01/05/2006,15:52:14.000,N,52.420,52.430,1,14,R,,7318662,N,N,1,0,,C
01/05/2006,15:52:14.000,N,52.420,52.430,1,15,R,,7318831,N,N,1,0,,C
01/05/2006,15:52:14.000,T,52.000,52.550,6,1,R,AUTO,7318855,T,T,0,3,A,C
01/05/2006,15:52:14.000,T,52.400,52.500,1,114,R,CAES,7318862,T,T,0,0,A,C
01/05/2006,15:52:15.000,P,52.400,52.450,1,10,R,,7319018,P,P,0,0,,C
01/05/2006,15:52:16.000,N,52.420,52.430,1,9,R,,7319409,N,N,1,0,,C
01/05/2006,15:52:16.000,P,52.400,52.450,1,9,R,,7319586,P,P,0,0,,C
01/05/2006,15:52:16.000,P,52.400,52.450,1,6,R,,7319593,P,P,0,0,,C
01/05/2006,15:52:17.000,N,52.420,52.430,1,3,R,,7319897,N,N,1,0,,C
01/05/2006,15:52:18.000,P,52.400,52.450,1,2,R,,7320158,P,P,0,0,,C
01/05/2006,15:52:21.000,N,52.420,52.430,1,1,R,,7321145,N,N,1,0,,C
01/05/2006,15:52:22.000,P,52.400,52.480,2,18,R,,7321439,P,P,0,0,,C
01/05/2006,15:52:22.000,T,51.810,52.900,20,20,R,BRUT,7321465,T,T,0,3,A,C
01/05/2006,15:52:22.000,T,52.370,52.500,17,114,R,CAES,7321479,T,T,0,0,A,C
01/05/2006,15:52:22.000,P,52.400,52.460,2,1,R,,7321482,P,P,0,0,,C
01/05/2006,15:52:23.000,N,52.420,52.440,5,7,R,,7321702,N,N,1,0,,C
01/05/2006,15:52:23.000,N,52.430,52.440,1,7,R,,7321708,N,N,1,0,,C
01/05/2006,15:52:23.000,P,52.400,52.460,2,5,R,,7321887,P,P,0,0,,C
01/05/2006,15:52:23.000,B,51.930,52.500,1,10,R,,7321912,B,B,0,0,,C
01/05/2006,15:52:23.000,X,52.170,52.690,1,1,R,,7321929,X,X,0,0,,C
01/05/2006,15:52:23.000,X,52.180,52.690,1,1,R,,7321947,X,X,0,0,,C
01/05/2006,15:52:23.000,T,52.420,52.900,1,20,R,BRUT,7321970,T,T,0,3,A,C
01/05/2006,15:52:23.000,T,52.420,52.500,1,114,R,CAES,7321973,T,T,0,0,A,C
01/05/2006,15:52:23.000,P,52.400,52.440,2,8,R,,7321993,P,P,6,0,,C
01/05/2006,15:52:23.000,T,52.400,52.900,1,20,R,BRUT,7321995,T,T,0,3,A,C
01/05/2006,15:52:23.000,T,52.400,52.500,1,114,R,CAES,7321998,T,T,0,0,A,C
01/05/2006,15:52:24.000,N,52.430,52.440,2,7,R,,7322243,N,N,6,0,,C
01/05/2006,15:52:25.000,P,52.410,52.440,1,8,R,,7322541,P,P,0,0,,C
01/05/2006,15:52:25.000,N,52.430,52.440,3,7,R,,7322750,N,N,6,0,,C
01/05/2006,15:52:26.000,N,52.430,52.440,3,9,R,,7322886,N,N,1,0,,C
01/05/2006,15:52:26.000,N,52.430,52.440,3,4,R,,7322922,N,N,6,0,,C
01/05/2006,15:52:26.000,P,52.410,52.440,2,8,R,,7322949,P,P,0,0,,C
01/05/2006,15:52:26.000,N,52.430,52.440,1,4,R,,7323070,N,N,6,0,,C
01/05/2006,15:52:27.000,P,52.400,52.440,2,8,R,,7323318,P,P,0,0,,C
01/05/2006,15:52:27.000,P,52.400,52.460,2,9,R,,7323410,P,P,6,0,,C
01/05/2006,15:52:27.000,P,52.400,52.450,2,5,R,,7323488,P,P,0,0,,C
01/05/2006,15:52:27.000,N,52.420,52.440,4,4,R,,7323585,N,N,1,0,,C
01/05/2006,15:52:27.000,N,52.420,52.440,2,4,R,,7323591,N,N,1,0,,C
01/05/2006,15:52:28.000,P,52.400,52.450,2,5,R,,7323736,P,P,0,0,,C
01/05/2006,15:52:28.000,B,51.920,52.500,1,10,R,,7323766,B,B,0,0,,C
01/05/2006,15:52:28.000,B,51.920,52.500,1,10,R,,7323771,B,B,0,0,,C
01/05/2006,15:52:28.000,X,52.170,52.690,1,1,R,,7323813,X,X,0,0,,C
01/05/2006,15:52:29.000,N,52.430,52.440,1,5,R,,7324234,N,N,1,0,,C
01/05/2006,15:52:30.000,B,51.930,52.500,1,10,R,,7324420,B,B,0,0,,C
01/05/2006,15:52:30.000,X,52.180,52.690,1,1,R,,7324443,X,X,0,0,,C
01/05/2006,15:52:30.000,P,52.400,52.440,2,6,R,,7324553,P,P,6,0,,C
01/05/2006,15:52:31.000,N,52.420,52.440,4,5,R,,7324916,N,N,6,0,,C
01/05/2006,15:52:32.000,B,51.920,52.500,1,10,R,,7325135,B,B,0,0,,C
01/05/2006,15:52:32.000,X,52.170,52.690,1,1,R,,7325140,X,X,0,0,,C
01/05/2006,15:52:32.000,P,52.400,52.440,4,6,R,,7325150,P,P,0,0,,C
01/05/2006,15:52:32.000,P,52.400,52.460,4,9,R,,7325222,P,P,6,0,,C
01/05/2006,15:52:32.000,N,52.420,52.440,4,4,R,,7325231,N,N,1,0,,C
01/05/2006,15:52:33.000,N,52.430,52.440,2,4,R,,7325633,N,N,1,0,,C
01/05/2006,15:52:33.000,P,52.410,52.460,1,9,R,,7325820,P,P,0,0,,C
01/05/2006,15:52:33.000,B,51.930,52.500,1,10,R,,7325826,B,B,0,0,,C
01/05/2006,15:52:33.000,X,52.180,52.690,1,1,R,,7325848,X,X,0,0,,C
01/05/2006,15:52:34.000,N,52.430,52.440,2,6,R,,7325969,N,N,1,0,,C
01/05/2006,15:52:34.000,P,52.410,52.460,1,7,R,,7326174,P,P,0,0,,C
01/05/2006,15:52:34.000,N,52.430,52.440,2,4,R,,7326181,N,N,1,0,,C
01/05/2006,15:52:34.000,P,52.420,52.470,1,19,R,,7326186,P,P,0,0,,C
01/05/2006,15:52:34.000,T,52.400,52.450,1,1,R,BRUT,7326202,T,T,0,1,A,C
01/05/2006,15:52:34.000,T,52.400,52.450,1,1,R,CAES,7326208,T,T,0,0,A,C
01/05/2006,15:52:34.000,T,52.420,52.450,1,1,R,BRUT,7326213,T,T,0,1,A,C
01/05/2006,15:52:34.000,T,52.420,52.450,1,1,R,CAES,7326219,T,T,0,0,A,C
01/05/2006,15:52:34.000,P,52.420,52.460,1,4,R,,7326223,P,P,0,0,,C
01/05/2006,15:52:35.000,N,52.430,52.440,1,4,R,,7326343,N,N,1,0,,C
01/05/2006,15:52:35.000,P,52.420,52.470,1,19,R,,7326349,P,P,0,0,,C
01/05/2006,15:52:35.000,P,52.420,52.460,1,3,R,,7326356,P,P,0,0,,C
01/05/2006,15:52:36.000,N,52.420,52.440,4,4,R,,7326733,N,N,1,0,,C
01/05/2006,15:52:36.000,N,52.420,52.440,4,7,R,,7326739,N,N,1,0,,C
01/05/2006,15:52:36.000,B,51.920,52.500,1,10,R,,7326916,B,B,0,0,,C
01/05/2006,15:52:36.000,B,51.920,52.500,1,10,R,,7326921,B,B,0,0,,C
01/05/2006,15:52:36.000,P,52.420,52.460,1,5,R,,7326928,P,P,0,0,,C
01/05/2006,15:52:36.000,X,52.170,52.690,1,1,R,,7326947,X,X,0,0,,C
01/05/2006,15:52:36.000,P,52.420,52.460,6,5,R,,7326962,P,P,6,0,,C
01/05/2006,15:52:36.000,N,52.430,52.440,5,7,R,,7326967,N,N,1,0,,C
01/05/2006,15:52:36.000,T,52.420,52.900,1,20,R,BRUT,7326971,T,T,0,3,A,C
01/05/2006,15:52:36.000,T,52.420,52.500,1,114,R,CAES,7326975,T,T,0,0,A,C
01/05/2006,15:52:37.000,B,51.930,52.500,1,10,R,,7327099,B,B,0,0,,C
01/05/2006,15:52:37.000,X,52.180,52.690,1,1,R,,7327109,X,X,0,0,,C
01/05/2006,15:52:37.000,N,52.430,52.440,1,7,R,,7327249,N,N,1,0,,C
01/05/2006,15:52:39.000,N,52.430,52.440,9,6,R,,7327853,N,N,1,0,,C
01/05/2006,15:52:40.000,P,52.420,52.460,6,4,R,,7327988,P,P,0,0,,C
01/05/2006,15:52:41.000,N,52.430,52.440,3,6,R,,7328465,N,N,1,0,,C
01/05/2006,15:52:42.000,N,52.430,52.440,4,6,R,,7328606,N,N,1,0,,C
01/05/2006,15:52:43.000,N,52.430,52.440,10,6,R,,7328736,N,N,1,0,,C
01/05/2006,15:52:45.000,N,52.430,52.440,10,8,R,,7329548,N,N,1,0,,C
01/05/2006,15:52:45.000,P,52.420,52.460,6,6,R,,7329715,P,P,0,0,,C
01/05/2006,15:52:46.000,N,52.430,52.440,1,8,R,,7330008,N,N,1,0,,C
01/05/2006,15:52:47.000,N,52.410,52.440,5,12,R,,7330077,N,N,6,0,,C
01/05/2006,15:52:47.000,N,52.430,52.440,1,12,R,,7330109,N,N,1,0,,C
01/05/2006,15:52:47.000,P,52.420,52.450,5,1,R,,7330121,P,P,0,0,,C
01/05/2006,15:52:47.000,T,51.810,52.900,20,20,R,BRUT,7330127,T,T,0,3,A,C
01/05/2006,15:52:47.000,T,52.370,52.500,17,114,R,CAES,7330130,T,T,0,0,A,C
01/05/2006,15:52:47.000,P,52.420,52.440,5,1,R,,7330135,P,P,0,0,,C
01/05/2006,15:52:48.000,P,52.400,52.440,1,1,R,,7330260,P,P,0,0,,C
01/05/2006,15:52:48.000,B,51.910,52.500,1,10,R,,7330264,B,B,0,0,,C
01/05/2006,15:52:48.000,X,52.160,52.690,1,1,R,,7330270,X,X,0,0,,C
01/05/2006,15:52:48.000,P,52.400,52.440,2,1,R,,7330291,P,P,0,0,,C
01/05/2006,15:52:48.000,X,52.180,52.690,1,1,R,,7330322,X,X,0,0,,C
01/05/2006,15:52:48.000,N,52.430,52.440,1,21,R,,7330448,N,N,1,0,,C
01/05/2006,15:52:48.000,N,52.430,52.440,11,21,R,,7330483,N,N,1,0,,C
01/05/2006,15:52:48.000,N,52.430,52.440,11,12,R,,7330629,N,N,1,0,,C
01/05/2006,15:52:48.000,B,51.930,52.500,1,10,R,,7330653,B,B,0,0,,C
01/05/2006,15:52:48.000,B,51.930,52.500,1,10,R,,7330655,B,B,0,0,,C
01/05/2006,15:52:48.000,N,52.430,52.440,11,11,R,,7330657,N,N,1,0,,C
01/05/2006,15:52:49.000,P,52.410,52.440,8,1,R,,7330706,P,P,0,0,,C
01/05/2006,15:52:50.000,T,51.810,52.450,20,1,R,BRUT,7330878,T,T,0,3,A,C
01/05/2006,15:52:50.000,T,52.370,52.450,17,1,R,CAES,7330884,T,T,0,0,A,C
01/05/2006,15:52:50.000,T,52.400,52.450,1,1,R,BRUT,7330892,T,T,0,1,A,C
01/05/2006,15:52:50.000,T,52.400,52.450,1,1,R,CAES,7330896,T,T,0,0,A,C
01/05/2006,15:52:51.000,N,52.430,52.440,13,11,R,,7331256,N,N,1,0,,C
01/05/2006,15:52:52.000,N,52.430,52.440,2,11,R,,7331589,N,N,1,0,,C
01/05/2006,15:52:53.000,P,52.400,52.440,2,1,R,,7331880,P,P,0,0,,C
01/05/2006,15:52:53.000,P,52.410,52.440,1,1,R,,7331888,P,P,0,0,,C
01/05/2006,15:52:55.000,N,52.430,52.440,7,11,R,,7332324,N,N,1,0,,C
01/05/2006,15:52:55.000,P,52.410,52.440,5,1,R,,7332471,P,P,0,0,,C
01/05/2006,15:52:56.000,N,52.430,52.440,7,12,R,,7332600,N,N,1,0,,C
01/05/2006,15:52:56.000,N,52.430,52.440,7,13,R,,7332669,N,N,1,0,,C
01/05/2006,15:52:56.000,N,52.430,52.440,6,13,R,,7332801,N,N,1,0,,C
01/05/2006,15:52:57.000,N,52.430,52.440,6,9,R,,7332936,N,N,1,0,,C
01/05/2006,15:52:57.000,P,52.410,52.440,1,1,R,,7332943,P,P,0,0,,C
01/05/2006,15:52:57.000,P,52.410,52.440,4,1,R,,7332952,P,P,0,0,,C
01/05/2006,15:52:57.000,N,52.430,52.440,7,9,R,,7332969,N,N,1,0,,C
01/05/2006,15:52:57.000,N,52.430,52.440,6,9,R,,7332989,N,N,1,0,,C
01/05/2006,15:52:57.000,N,52.430,52.440,7,10,R,,7333137,N,N,1,0,,C
01/05/2006,15:52:59.000,N,52.430,52.440,1,10,R,,7333575,N,N,1,0,,C
01/05/2006,15:52:59.000,P,52.410,52.440,3,1,R,,7333714,P,P,0,0,,C
01/05/2006,15:52:59.000,P,52.400,52.440,2,1,R,,7333741,P,P,0,0,,C
01/05/2006,15:53:00.000,N,52.430,52.440,2,10,R,,7333962,N,N,1,0,,C
01/05/2006,15:53:01.000,P,52.410,52.440,1,1,R,,7334124,P,P,0,0,,C
01/05/2006,15:53:01.000,N,52.430,52.440,1,10,R,,7334145,N,N,1,0,,C
01/05/2006,15:53:01.000,P,52.400,52.440,2,1,R,,7334262,P,P,0,0,,C
01/05/2006,15:53:01.000,N,52.430,52.440,1,12,R,,7334302,N,N,1,0,,C
01/05/2006,15:53:03.000,N,52.430,52.440,2,12,R,,7334771,N,N,1,0,,C
01/05/2006,15:53:03.000,N,52.430,52.440,3,12,R,,7334957,N,N,1,0,,C
01/05/2006,15:53:03.000,P,52.410,52.440,1,1,R,,7334976,P,P,0,0,,C
01/05/2006,15:53:04.000,N,52.430,52.440,1,12,R,,7335129,N,N,1,0,,C
01/05/2006,15:53:04.000,N,52.430,52.440,1,14,R,,7335151,N,N,1,0,,C
01/05/2006,15:53:04.000,P,52.410,52.440,2,1,R,,7335155,P,P,0,0,,C
01/05/2006,15:53:04.000,P,52.400,52.440,2,1,R,,7335327,P,P,0,0,,C
01/05/2006,15:53:05.000,N,52.430,52.440,1,23,R,,7335545,N,N,1,0,,C
01/05/2006,15:53:06.000,N,52.430,52.440,1,26,R,,7335846,N,N,1,0,,C
01/05/2006,15:53:06.000,N,52.430,52.440,1,27,R,,7335857,N,N,1,0,,C
01/05/2006,15:53:07.000,N,52.410,52.440,1,27,R,,7336451,N,N,1,0,,C
01/05/2006,15:53:08.000,N,52.410,52.440,1,35,R,,7336610,N,N,1,0,,C
01/05/2006,15:53:08.000,P,52.400,52.440,1,1,R,,7336658,P,P,0,0,,C
01/05/2006,15:53:08.000,B,51.910,52.500,1,10,R,,7336665,B,B,0,0,,C
01/05/2006,15:53:08.000,X,52.160,52.690,1,1,R,,7336670,X,X,0,0,,C
01/05/2006,15:53:08.000,P,52.410,52.440,2,1,R,,7336675,P,P,6,0,,C
01/05/2006,15:53:08.000,P,52.410,52.440,5,1,R,,7336683,P,P,6,0,,C
01/05/2006,15:53:09.000,P,52.400,52.440,1,1,R,,7336845,P,P,6,0,,C
01/05/2006,15:53:09.000,N,52.430,52.440,10,35,R,,7337152,N,N,1,0,,C
01/05/2006,15:53:09.000,N,52.430,52.440,10,31,R,,7337158,N,N,1,0,,C
01/05/2006,15:53:09.000,N,52.430,52.440,9,31,R,,7337389,N,N,1,0,,C
01/05/2006,15:53:09.000,B,51.930,52.500,1,10,R,,7337397,B,B,0,0,,C
01/05/2006,15:53:09.000,X,52.180,52.690,1,1,R,,7337403,X,X,0,0,,C
01/05/2006,15:53:09.000,B,51.930,52.500,1,10,R,,7337418,B,B,0,0,,C
01/05/2006,15:53:09.000,N,52.430,52.440,9,23,R,,7337445,N,N,1,0,,C
01/05/2006,15:53:09.000,P,52.410,52.440,2,1,R,,7337450,P,P,0,0,,C
01/05/2006,15:53:10.000,T,51.810,52.450,20,1,R,BRUT,7337713,T,T,0,3,A,C
01/05/2006,15:53:10.000,T,52.370,52.450,17,1,R,CAES,7337720,T,T,0,0,A,C
01/05/2006,15:53:10.000,P,52.420,52.440,1,1,R,,7337745,P,P,0,0,,C
01/05/2006,15:53:10.000,P,52.420,52.450,1,1,R,,7337773,P,P,0,0,,C
01/05/2006,15:53:10.000,P,52.420,52.460,1,10,R,,7337783,P,P,0,0,,C
01/05/2006,15:53:10.000,T,51.810,52.900,20,20,R,BRUT,7337805,T,T,0,3,A,C
01/05/2006,15:53:10.000,T,52.370,52.500,17,114,R,CAES,7337809,T,T,0,0,A,C
01/05/2006,15:53:10.000,P,52.420,52.460,1,7,R,,7337825,P,P,0,0,,C
01/05/2006,15:53:10.000,P,52.420,52.470,1,19,R,,7337854,P,P,0,0,,C
01/05/2006,15:53:10.000,P,52.420,52.470,1,26,R,,7337857,P,P,0,0,,C
01/05/2006,15:53:10.000,P,52.420,52.460,1,10,R,,7337970,P,P,0,0,,C
01/05/2006,15:53:10.000,T,52.420,52.900,1,20,R,BRUT,7337993,T,T,0,3,A,C
01/05/2006,15:53:10.000,T,52.420,52.500,1,114,R,CAES,7338000,T,T,0,0,A,C
01/05/2006,15:53:10.000,T,52.420,52.470,1,1,R,BRUT,7338007,T,T,0,1,A,C
01/05/2006,15:53:10.000,T,52.420,52.470,1,1,R,CAES,7338017,T,T,0,0,A,C
01/05/2006,15:53:10.000,N,52.430,52.440,9,22,R,,7338036,N,N,1,0,,C
01/05/2006,15:53:11.000,N,52.430,52.440,11,22,R,,7338070,N,N,1,0,,C
01/05/2006,15:53:11.000,N,52.430,52.440,10,22,R,,7338260,N,N,1,0,,C
01/05/2006,15:53:11.000,N,52.430,52.440,11,22,R,,7338290,N,N,1,0,,C
01/05/2006,15:53:11.000,N,52.430,52.440,11,14,R,,7338315,N,N,1,0,,C
01/05/2006,15:53:11.000,N,52.430,52.440,11,13,R,,7338337,N,N,1,0,,C
01/05/2006,15:53:11.000,N,52.430,52.440,11,18,R,,7338579,N,N,1,0,,C
01/05/2006,15:53:11.000,P,52.420,52.470,1,8,R,,7338598,P,P,0,0,,C
01/05/2006,15:53:12.000,N,52.430,52.440,11,10,R,,7338651,N,N,1,0,,C
01/05/2006,15:53:12.000,N,52.430,52.440,11,1,R,,7338851,N,N,1,0,,C
01/05/2006,15:53:12.000,N,52.430,52.440,12,1,R,,7338899,N,N,1,0,,C
01/05/2006,15:53:12.000,N,52.430,52.440,14,1,R,,7338901,N,N,1,0,,C
01/05/2006,15:53:12.000,N,52.430,52.440,13,1,R,,7338930,N,N,1,0,,C
01/05/2006,15:53:13.000,P,52.420,52.470,1,1,R,,7339430,P,P,0,0,,C
01/05/2006,15:53:13.000,P,52.420,52.470,1,1,R,,7339435,P,P,0,0,,C
01/05/2006,15:53:13.000,T,51.810,52.470,20,1,R,BRUT,7339447,T,T,0,3,A,C
01/05/2006,15:53:13.000,T,52.370,52.470,17,1,R,CAES,7339452,T,T,0,0,A,C
01/05/2006,15:53:13.000,P,52.420,52.470,1,1,R,,7339460,P,P,0,0,,C
01/05/2006,15:53:13.000,T,51.810,52.900,20,20,R,BRUT,7339469,T,T,0,3,A,C
01/05/2006,15:53:13.000,T,52.370,52.500,17,114,R,CAES,7339474,T,T,0,0,A,C
01/05/2006,15:53:13.000,P,52.420,52.470,18,1,R,,7339481,P,P,0,0,,C
01/05/2006,15:53:13.000,N,52.430,52.440,17,1,R,,7339487,N,N,1,0,,C
01/05/2006,15:53:14.000,N,52.430,52.440,11,1,R,,7339666,N,N,1,0,,C
01/05/2006,15:53:14.000,N,52.430,52.440,1,1,R,,7339892,N,N,1,0,,C
01/05/2006,15:53:15.000,N,52.420,52.450,1,43,R,,7340282,N,N,6,0,,C
01/05/2006,15:53:15.000,T,51.810,52.490,20,1,R,BRUT,7340359,T,T,0,3,A,C
01/05/2006,15:53:15.000,T,52.370,52.490,17,1,R,CAES,7340362,T,T,0,0,A,C
01/05/2006,15:53:15.000,T,52.420,52.490,1,1,R,BRUT,7340366,T,T,0,1,A,C
01/05/2006,15:53:15.000,T,52.420,52.490,1,1,R,CAES,7340372,T,T,0,0,A,C
01/05/2006,15:53:16.000,N,52.430,52.450,2,43,R,,7340449,N,N,1,0,,C
01/05/2006,15:53:16.000,N,52.430,52.440,2,24,R,,7340492,N,N,1,0,,C
01/05/2006,15:53:16.000,P,52.420,52.470,18,10,R,,7340517,P,P,0,0,,C
01/05/2006,15:53:16.000,P,52.420,52.460,18,1,R,,7340526,P,P,0,0,,C
01/05/2006,15:53:16.000,B,51.920,52.500,1,10,R,,7340531,B,B,0,0,,C
01/05/2006,15:53:16.000,P,52.420,52.460,23,1,R,,7340550,P,P,0,0,,C
01/05/2006,15:53:16.000,X,52.170,52.700,1,1,R,,7340552,X,X,0,0,,C
01/05/2006,15:53:16.000,T,52.420,52.900,1,20,R,BRUT,7340570,T,T,0,3,A,C
01/05/2006,15:53:16.000,T,52.420,52.500,1,114,R,CAES,7340571,T,T,0,0,A,C
01/05/2006,15:53:16.000,T,52.420,52.510,17,11,R,TMBR,7340681,T,T,0,3,A,C
01/05/2006,15:53:16.000,T,52.420,52.500,18,114,R,CAES,7340687,T,T,0,0,A,C
01/05/2006,15:53:16.000,P,52.420,52.460,23,11,R,,7340738,P,P,0,0,,C
01/05/2006,15:53:16.000,X,52.180,52.700,1,1,R,,7340744,X,X,0,0,,C
01/05/2006,15:53:16.000,B,51.930,52.500,1,10,R,,7340751,B,B,0,0,,C
01/05/2006,15:53:16.000,X,52.180,52.690,1,1,R,,7340755,X,X,0,0,,C
01/05/2006,15:53:17.000,P,52.420,52.460,18,11,R,,7340901,P,P,0,0,,C
01/05/2006,15:53:17.000,N,52.430,52.440,2,31,R,,7341118,N,N,1,0,,C
01/05/2006,15:53:18.000,N,52.420,52.430,19,1,R,,7341447,N,N,1,0,,C
01/05/2006,15:53:18.000,B,51.920,52.500,1,10,R,,7341596,B,B,0,0,,C
01/05/2006,15:53:18.000,P,52.420,52.460,18,1,R,,7341602,P,P,0,0,,C
01/05/2006,15:53:18.000,P,52.420,52.460,18,1,R,,7341621,P,P,0,0,,C
01/05/2006,15:53:18.000,X,52.170,52.680,1,1,R,,7341627,X,X,0,0,,C
01/05/2006,15:53:19.000,N,52.420,52.430,19,3,R,,7342132,N,N,1,0,,C
01/05/2006,15:53:20.000,N,52.420,52.430,19,1,R,,7342371,N,N,1,0,,C
01/05/2006,15:53:20.000,P,52.420,52.450,30,2,R,,7342396,P,P,6,0,,C
01/05/2006,15:53:20.000,N,52.420,52.440,19,49,R,,7342416,N,N,6,0,,C
01/05/2006,15:53:20.000,P,52.420,52.460,30,1,R,,7342595,P,P,0,0,,C
01/05/2006,15:53:20.000,P,52.420,52.460,30,10,R,,7342617,P,P,0,0,,C
01/05/2006,15:53:20.000,N,52.430,52.440,3,49,R,,7342624,N,N,1,0,,C
01/05/2006,15:53:20.000,X,52.170,52.690,1,1,R,,7342632,X,X,0,0,,C
01/05/2006,15:53:21.000,B,51.930,52.500,1,10,R,,7342767,B,B,0,0,,C
01/05/2006,15:53:21.000,X,52.180,52.690,1,1,R,,7342785,X,X,0,0,,C
01/05/2006,15:53:21.000,N,52.420,52.440,19,53,R,,7342802,N,N,6,0,,C
01/05/2006,15:53:21.000,B,51.920,52.500,1,10,R,,7342938,B,B,0,0,,C
01/05/2006,15:53:21.000,N,52.420,52.440,28,53,R,,7342952,N,N,0,0,,C
01/05/2006,15:53:21.000,X,52.170,52.690,1,1,R,,7342958,X,X,0,0,,C
01/05/2006,15:53:22.000,N,52.420,52.440,28,58,R,,7343062,N,N,6,0,,C
01/05/2006,15:53:22.000,T,51.810,52.900,20,20,R,BRUT,7343117,T,T,0,0,A,C
01/05/2006,15:53:22.000,T,52.420,52.500,17,114,R,CAES,7343122,T,T,0,0,A,C
01/05/2006,15:53:22.000,P,52.420,52.450,18,1,R,,7343128,P,P,6,0,,C
01/05/2006,15:53:22.000,N,52.420,52.440,27,58,R,,7343215,N,N,1,0,,C
01/05/2006,15:53:23.000,N,52.420,52.440,27,59,R,,7343383,N,N,1,0,,C
01/05/2006,15:53:24.000,P,52.420,52.440,18,8,R,,7343765,P,P,0,0,,C
01/05/2006,15:53:24.000,T,52.410,52.900,1,20,R,BRUT,7343769,T,T,0,0,A,C
01/05/2006,15:53:24.000,N,52.420,52.430,27,7,R,,7343827,N,N,1,0,,C
01/05/2006,15:53:24.000,P,52.420,52.440,17,8,R,,7343993,P,P,0,0,,C
01/05/2006,15:53:24.000,P,52.420,52.440,29,8,R,,7343996,P,P,6,0,,C
01/05/2006,15:53:24.000,X,52.170,52.680,1,1,R,,7344028,X,X,0,0,,C
01/05/2006,15:53:25.000,N,52.420,52.430,28,7,R,,7344194,N,N,0,0,,C
01/05/2006,15:53:25.000,N,52.420,52.430,30,7,R,,7344323,N,N,1,0,,C
01/05/2006,15:53:25.000,N,52.420,52.430,30,3,R,,7344431,N,N,1,0,,C
01/05/2006,15:53:26.000,N,52.420,52.430,30,1,R,,7344599,N,N,1,0,,C
01/05/2006,15:53:31.000,N,52.420,52.440,30,59,R,,7346302,N,N,1,0,,C
01/05/2006,15:53:31.000,N,52.430,52.440,12,58,R,,7346305,N,N,1,0,,C
01/05/2006,15:53:31.000,T,52.410,52.450,1,1,R,BRUT,7346476,T,T,0,3,A,C
01/05/2006,15:53:31.000,T,52.420,52.450,17,1,R,CAES,7346523,T,T,0,0,A,C
01/05/2006,15:53:31.000,P,52.420,52.440,17,8,R,,7346574,P,P,0,0,,C
01/05/2006,15:53:31.000,B,51.930,52.500,1,10,R,,7346609,B,B,0,0,,C
01/05/2006,15:53:31.000,B,51.930,52.500,1,10,R,,7346613,B,B,0,0,,C
01/05/2006,15:53:31.000,X,52.170,52.690,1,1,R,,7346618,X,X,0,0,,C
01/05/2006,15:53:31.000,X,52.180,52.690,1,1,R,,7346621,X,X,0,0,,C
01/05/2006,15:53:32.000,P,52.420,52.450,18,1,R,,7346641,P,P,0,0,,C
01/05/2006,15:53:32.000,N,52.430,52.440,12,59,R,,7346777,N,N,1,0,,C
01/05/2006,15:53:32.000,N,52.430,52.440,13,59,R,,7346840,N,N,1,0,,C
01/05/2006,15:53:33.000,P,52.420,52.440,18,9,R,,7347008,P,P,0,0,,C
01/05/2006,15:53:33.000,N,52.430,52.440,9,57,R,,7347015,N,N,1,0,,C
01/05/2006,15:53:33.000,T,52.400,52.510,17,11,R,TMBR,7347165,T,T,0,3,A,C
01/05/2006,15:53:33.000,T,52.410,52.450,1,1,R,CAES,7347166,T,T,0,0,A,C
01/05/2006,15:53:33.000,P,52.410,52.440,9,9,R,,7347167,P,P,0,0,,C
01/05/2006,15:53:33.000,P,52.410,52.450,9,1,R,,7347170,P,P,0,0,,C
01/05/2006,15:53:33.000,N,52.430,52.440,8,57,R,,7347179,N,N,1,0,,C
01/05/2006,15:53:33.000,P,52.420,52.450,1,1,R,,7347184,P,P,0,0,,C
01/05/2006,15:53:35.000,N,52.430,52.440,1,57,R,,7347544,N,N,1,0,,C
01/05/2006,15:53:35.000,N,52.420,52.440,11,62,R,,7347700,N,N,1,0,,C
01/05/2006,15:53:35.000,N,52.430,52.440,1,62,R,,7347811,N,N,1,0,,C
01/05/2006,15:53:36.000,B,51.920,52.500,1,10,R,,7347908,B,B,0,0,,C
01/05/2006,15:53:36.000,P,52.420,52.450,5,1,R,,7347911,P,P,0,0,,C
01/05/2006,15:53:36.000,X,52.170,52.690,1,1,R,,7347937,X,X,0,0,,C
01/05/2006,15:53:36.000,P,52.420,52.450,1,1,R,,7347959,P,P,0,0,,C
01/05/2006,15:53:36.000,X,52.180,52.690,1,1,R,,7347972,X,X,0,0,,C
01/05/2006,15:53:36.000,P,52.430,52.450,4,1,R,,7348085,P,P,6,0,,C
01/05/2006,15:53:37.000,N,52.430,52.440,2,62,R,,7348446,N,N,0,0,,C
01/05/2006,15:53:37.000,P,52.430,52.450,2,1,R,,7348450,P,P,6,0,,C
01/05/2006,15:53:37.000,P,52.420,52.450,1,1,R,,7348453,P,P,0,0,,C
01/05/2006,15:53:37.000,P,52.410,52.450,2,1,R,,7348456,P,P,0,0,,C
01/05/2006,15:53:38.000,B,51.930,52.500,1,10,R,,7348650,B,B,0,0,,C
01/05/2006,15:53:38.000,N,52.430,52.440,2,35,R,,7348663,N,N,1,0,,C
01/05/2006,15:53:38.000,P,52.410,52.450,3,1,R,,7348672,P,P,0,0,,C
01/05/2006,15:53:39.000,N,52.430,52.440,2,18,R,,7349012,N,N,1,0,,C
01/05/2006,15:53:39.000,P,52.410,52.450,1,1,R,,7349159,P,P,0,0,,C
01/05/2006,15:53:40.000,N,52.430,52.440,2,19,R,,7349531,N,N,1,0,,C
01/05/2006,15:53:41.000,P,52.430,52.460,4,10,R,,7349894,P,P,6,0,,C
01/05/2006,15:53:41.000,T,52.430,52.450,1,1,R,BRUT,7349901,T,T,0,1,A,C
01/05/2006,15:53:41.000,T,52.430,52.450,1,1,R,CAES,7349905,T,T,0,0,A,C
01/05/2006,15:53:41.000,T,52.430,52.470,1,1,R,BRUT,7349912,T,T,0,1,A,C
01/05/2006,15:53:41.000,T,52.430,52.470,1,1,R,CAES,7349915,T,T,0,0,A,C
01/05/2006,15:53:42.000,N,52.430,52.440,1,19,R,,7350059,N,N,0,0,,C
01/05/2006,15:53:42.000,N,52.420,52.440,10,19,R,,7350221,N,N,0,0,,C
01/05/2006,15:53:43.000,B,51.920,52.500,1,10,R,,7350388,B,B,0,0,,C
01/05/2006,15:53:43.000,X,52.170,52.690,1,1,R,,7350390,X,X,0,0,,C
01/05/2006,15:53:46.000,P,52.430,52.450,4,1,R,,7351707,P,P,0,0,,C
01/05/2006,15:53:46.000,T,52.430,52.900,1,20,R,BRUT,7351713,T,T,0,3,A,C
01/05/2006,15:53:46.000,T,52.430,52.500,1,114,R,CAES,7351716,T,T,0,0,A,C
01/05/2006,15:53:47.000,N,52.430,52.440,8,36,R,,7352058,N,N,1,0,,C
01/05/2006,15:53:47.000,P,52.430,52.460,4,10,R,,7352067,P,P,0,0,,C
01/05/2006,15:53:47.000,N,52.430,52.440,16,45,R,,7352076,N,N,1,0,,C
01/05/2006,15:53:48.000,T,52.430,52.480,1,1,R,BRUT,7352235,T,T,0,1,A,C
01/05/2006,15:53:48.000,T,52.430,52.480,1,1,R,CAES,7352237,T,T,0,0,A,C
01/05/2006,15:53:48.000,X,52.180,52.690,1,1,R,,7352250,X,X,0,0,,C
01/05/2006,15:53:48.000,B,51.930,52.500,1,10,R,,7352261,B,B,0,0,,C
01/05/2006,15:53:48.000,B,51.930,52.500,1,10,R,,7352263,B,B,0,0,,C
01/05/2006,15:53:49.000,N,52.430,52.440,14,45,R,,7352586,N,N,1,0,,C
01/05/2006,15:53:49.000,N,52.430,52.440,14,26,R,,7352604,N,N,1,0,,C
01/05/2006,15:53:49.000,T,.010,52.480,1,1,R,BRUT,7352610,T,T,0,3,A,C
01/05/2006,15:53:49.000,T,52.400,52.480,17,1,R,CAES,7352614,T,T,0,0,A,C
01/05/2006,15:53:49.000,T,51.810,52.480,20,1,R,BRUT,7352767,T,T,0,0,A,C
01/05/2006,15:53:49.000,T,51.810,52.480,20,1,R,BRUT,7352769,T,T,0,0,A,C
01/05/2006,15:53:49.000,P,52.430,52.460,3,10,R,,7352784,P,P,0,0,,C
01/05/2006,15:53:49.000,N,52.430,52.440,14,25,R,,7352790,N,N,1,0,,C
01/05/2006,15:53:50.000,N,52.430,52.440,13,25,R,,7352983,N,N,1,0,,C
01/05/2006,15:53:51.000,N,52.430,52.440,8,25,R,,7353290,N,N,1,0,,C
01/05/2006,15:53:52.000,N,52.430,52.450,8,30,R,,7353809,N,N,1,0,,C
01/05/2006,15:53:52.000,N,52.430,52.450,9,30,R,,7353812,N,N,1,0,,C
01/05/2006,15:53:53.000,N,52.430,52.450,10,30,R,,7353955,N,N,1,0,,C
01/05/2006,15:53:53.000,P,52.430,52.460,3,7,R,,7353970,P,P,0,0,,C
01/05/2006,15:53:53.000,T,51.810,52.900,20,20,R,BRUT,7353983,T,T,0,3,A,C
01/05/2006,15:53:53.000,T,52.400,52.500,17,114,R,CAES,7353985,T,T,0,0,A,C
01/05/2006,15:53:53.000,P,52.430,52.470,3,10,R,,7353987,P,P,0,0,,C
01/05/2006,15:53:53.000,X,52.180,52.700,1,1,R,,7354024,X,X,0,0,,C
01/05/2006,15:53:53.000,T,51.810,52.480,20,1,R,BRUT,7354029,T,T,0,3,A,C
01/05/2006,15:53:53.000,T,52.400,52.480,17,1,R,CAES,7354075,T,T,0,0,A,C
01/05/2006,15:53:53.000,N,52.430,52.450,10,24,R,,7354129,N,N,1,0,,C
01/05/2006,15:53:54.000,T,51.810,52.460,20,1,R,BRUT,7354346,T,T,0,3,A,C
01/05/2006,15:53:54.000,T,52.400,52.460,17,1,R,CAES,7354349,T,T,0,0,A,C
01/05/2006,15:53:54.000,P,52.430,52.460,3,1,R,,7354357,P,P,0,0,,C
01/05/2006,15:53:54.000,N,52.430,52.440,10,3,R,,7354364,N,N,1,0,,C
01/05/2006,15:53:54.000,P,52.430,52.460,3,3,R,,7354497,P,P,0,0,,C
01/05/2006,15:53:54.000,X,52.180,52.690,1,1,R,,7354500,X,X,0,0,,C
01/05/2006,15:53:55.000,N,52.430,52.440,10,6,R,,7354758,N,N,1,0,,C
01/05/2006,15:53:56.000,P,52.430,52.460,3,5,R,,7354933,P,P,0,0,,C
01/05/2006,15:53:56.000,T,52.420,52.460,1,1,R,BRUT,7354943,T,T,0,1,A,C
01/05/2006,15:53:56.000,T,52.420,52.460,1,1,R,CAES,7354946,T,T,0,0,A,C
01/05/2006,15:53:57.000,N,52.430,52.450,10,24,R,,7355262,N,N,1,0,,C
01/05/2006,15:53:57.000,P,52.430,52.460,3,1,R,,7355385,P,P,0,0,,C
01/05/2006,15:53:57.000,N,52.440,52.450,1,24,R,,7355390,N,N,1,0,,C
01/05/2006,15:53:57.000,X,52.180,52.700,1,1,R,,7355394,X,X,0,0,,C
01/05/2006,15:53:58.000,X,52.190,52.700,1,1,R,,7355525,X,X,0,0,,C
01/05/2006,15:53:58.000,B,51.940,52.500,1,10,R,,7355546,B,B,0,0,,C
01/05/2006,15:53:59.000,N,52.440,52.450,2,24,R,,7355923,N,N,1,0,,C
01/05/2006,15:54:00.000,P,52.430,52.460,4,1,R,,7356305,P,P,0,0,,C
01/05/2006,15:54:01.000,N,52.440,52.450,1,24,R,,7356488,N,N,1,0,,C
01/05/2006,15:54:02.000,N,52.430,52.450,8,24,R,,7356942,N,N,1,0,,C
01/05/2006,15:54:02.000,B,51.930,52.500,1,10,R,,7357188,B,B,0,0,,C
01/05/2006,15:54:03.000,X,52.180,52.700,1,1,R,,7357255,X,X,0,0,,C
01/05/2006,15:54:03.000,N,52.430,52.450,8,31,R,,7357390,N,N,1,0,,C
01/05/2006,15:54:04.000,N,52.430,52.450,8,7,R,,7357813,N,N,1,0,,C
01/05/2006,15:54:04.000,N,52.430,52.440,8,5,R,,7357816,N,N,1,0,,C
01/05/2006,15:54:04.000,P,52.430,52.460,10,1,R,,7357854,P,P,6,0,,C
01/05/2006,15:54:05.000,P,52.440,52.460,1,4,R,,7358035,P,P,6,0,,C
01/05/2006,15:54:05.000,T,52.440,52.460,1,1,R,BRUT,7358045,T,T,0,1,A,C
01/05/2006,15:54:05.000,T,52.440,52.460,1,1,R,CAES,7358058,T,T,0,0,A,C
01/05/2006,15:54:05.000,P,52.440,52.460,1,1,R,,7358068,P,P,4,0,,C
01/05/2006,15:54:05.000,X,52.180,52.690,1,1,R,,7358073,X,X,0,0,,C
01/05/2006,15:54:05.000,T,52.420,52.460,1,1,R,BRUT,7358077,T,T,6,1,A,C
01/05/2006,15:54:05.000,T,52.420,52.460,1,1,R,CAES,7358082,T,T,0,0,A,C
01/05/2006,15:54:05.000,P,52.430,52.460,11,1,R,,7358085,P,P,6,0,,C
01/05/2006,15:54:05.000,T,52.430,52.460,1,1,R,BRUT,7358088,T,T,0,1,A,C
01/05/2006,15:54:05.000,T,52.430,52.460,1,1,R,CAES,7358090,T,T,0,0,A,C
01/05/2006,15:54:05.000,N,52.430,52.440,8,1,R,,7358204,N,N,6,0,,C
01/05/2006,15:54:05.000,P,52.430,52.460,11,4,R,,7358226,P,P,0,0,,C
01/05/2006,15:54:05.000,P,52.430,52.460,9,4,R,,7358234,P,P,6,0,,C
01/05/2006,15:54:05.000,P,52.430,52.460,7,4,R,,7358252,P,P,6,0,,C
01/05/2006,15:54:05.000,T,52.420,52.460,1,1,R,BRUT,7358266,T,T,0,1,A,C
01/05/2006,15:54:05.000,T,52.420,52.460,1,1,R,CAES,7358275,T,T,0,0,A,C
01/05/2006,15:54:05.000,N,52.430,52.450,8,7,R,,7358282,N,N,1,0,,C
01/05/2006,15:54:05.000,N,52.430,52.450,8,14,R,,7358437,N,N,1,0,,C
01/05/2006,15:54:06.000,P,52.430,52.460,7,1,R,,7358479,P,P,0,0,,C
01/05/2006,15:54:06.000,X,52.180,52.700,1,1,R,,7358538,X,X,0,0,,C
01/05/2006,15:54:06.000,N,52.430,52.450,13,14,R,,7358549,N,N,1,0,,C
01/05/2006,15:54:06.000,N,52.430,52.450,12,14,R,,7358550,N,N,1,0,,C
01/05/2006,15:54:07.000,N,52.430,52.460,12,13,R,,7359152,N,N,1,0,,C
01/05/2006,15:54:07.000,N,52.440,52.450,5,5,R,,7359161,N,N,1,0,,C
01/05/2006,15:54:07.000,P,52.430,52.460,10,1,R,,7359165,P,P,0,0,,C
01/05/2006,15:54:08.000,B,51.940,52.500,1,10,R,,7359338,B,B,0,0,,C
01/05/2006,15:54:08.000,B,51.940,52.500,1,10,R,,7359348,B,B,0,0,,C
01/05/2006,15:54:08.000,P,52.430,52.460,12,1,R,,7359361,P,P,0,0,,C
01/05/2006,15:54:08.000,X,52.180,52.710,1,1,R,,7359365,X,X,0,0,,C
01/05/2006,15:54:08.000,X,52.190,52.700,1,1,R,,7359367,X,X,0,0,,C
01/05/2006,15:54:08.000,P,52.440,52.460,1,1,R,,7359369,P,P,0,0,,C
01/05/2006,15:54:08.000,T,51.810,52.460,20,1,R,BRUT,7359375,T,T,0,3,A,C
01/05/2006,15:54:08.000,T,52.400,52.460,17,1,R,CAES,7359376,T,T,0,0,A,C
01/05/2006,15:54:08.000,T,52.440,52.460,1,1,R,BRUT,7359378,T,T,0,1,A,C
01/05/2006,15:54:08.000,T,52.440,52.460,1,1,R,CAES,7359379,T,T,0,0,A,C
01/05/2006,15:54:08.000,P,52.440,52.460,6,1,R,,7359462,P,P,6,0,,C
01/05/2006,15:54:09.000,P,52.440,52.470,6,3,R,,7359631,P,P,0,0,,C
01/05/2006,15:54:09.000,T,52.440,52.500,1,1,R,BRUT,7359635,T,T,0,3,A,C
01/05/2006,15:54:09.000,T,52.440,52.500,1,115,R,CAES,7359647,T,T,0,0,A,C
01/05/2006,15:54:09.000,T,52.440,52.830,1,1,R,BRUT,7359653,T,T,0,0,A,C
01/05/2006,15:54:09.000,T,52.440,52.500,1,114,R,CAES,7359672,T,T,0,0,A,C
01/05/2006,15:54:09.000,N,52.440,52.450,5,8,R,,7359700,N,N,6,0,,C
01/05/2006,15:54:09.000,T,.010,52.830,1,1,R,BRUT,7359805,T,T,0,3,A,C
01/05/2006,15:54:09.000,T,52.400,52.500,17,114,R,CAES,7359812,T,T,0,0,A,C
01/05/2006,15:54:09.000,T,51.810,52.830,20,1,R,BRUT,7359819,T,T,0,0,A,C
01/05/2006,15:54:09.000,P,52.440,52.470,4,3,R,,7359826,P,P,6,0,,C
01/05/2006,15:54:09.000,T,51.810,52.830,20,1,R,BRUT,7359835,T,T,0,0,A,C
01/05/2006,15:54:09.000,P,52.430,52.470,3,3,R,,7359843,P,P,0,0,,C
01/05/2006,15:54:09.000,P,52.430,52.470,2,3,R,,7359849,P,P,0,0,,C
01/05/2006,15:54:09.000,P,52.430,52.470,2,6,R,,7359863,P,P,0,0,,C
01/05/2006,15:54:11.000,N,52.440,52.460,5,13,R,,7360436,N,N,1,0,,C
01/05/2006,15:54:11.000,P,52.420,52.470,3,6,R,,7360461,P,P,0,0,,C
01/05/2006,15:54:12.000,P,52.420,52.850,3,1,R,,7360617,P,P,0,0,,C
01/05/2006,15:54:12.000,P,52.420,52.470,3,1,R,,7360635,P,P,0,0,,C
01/05/2006,15:54:12.000,T,51.810,52.900,20,20,R,BRUT,7360642,T,T,0,0,A,C
01/05/2006,15:54:12.000,P,52.420,52.470,6,1,R,,7360647,P,P,0,0,,C
01/05/2006,15:54:12.000,P,52.440,52.470,6,1,R,,7360655,P,P,6,0,,C
01/05/2006,15:54:12.000,X,52.190,52.710,1,1,R,,7360660,X,X,0,0,,C
01/05/2006,15:54:12.000,P,52.440,52.470,9,1,R,,7360663,P,P,6,0,,C
01/05/2006,15:54:12.000,T,51.810,52.470,20,1,R,BRUT,7360734,T,T,0,3,A,C
01/05/2006,15:54:12.000,T,52.400,52.470,17,1,R,CAES,7360738,T,T,0,0,A,C
01/05/2006,15:54:13.000,P,52.440,52.470,8,1,R,,7361080,P,P,6,0,,C
01/05/2006,15:54:13.000,P,52.440,52.470,3,1,R,,7361086,P,P,6,0,,C
01/05/2006,15:54:13.000,P,52.430,52.470,4,1,R,,7361100,P,P,0,0,,C
01/05/2006,15:54:13.000,P,52.440,52.470,6,1,R,,7361124,P,P,6,0,,C
01/05/2006,15:54:14.000,N,52.440,52.450,5,10,R,,7361286,N,N,6,0,,C
01/05/2006,15:54:14.000,P,52.440,52.470,6,8,R,,7361436,P,P,0,0,,C
01/05/2006,15:54:14.000,X,52.190,52.700,1,1,R,,7361484,X,X,0,0,,C
01/05/2006,15:54:16.000,N,52.440,52.450,5,2,R,,7361946,N,N,6,0,,C
01/05/2006,15:54:16.000,P,52.440,52.470,6,2,R,,7362129,P,P,0,0,,C
01/05/2006,15:54:17.000,N,52.440,52.450,5,1,R,,7362360,N,N,6,0,,C
01/05/2006,15:54:18.000,N,52.440,52.450,6,1,R,,7362517,N,N,0,0,,C
01/05/2006,15:54:18.000,P,52.440,52.470,6,1,R,,7362523,P,P,6,0,,C
01/05/2006,15:54:18.000,P,52.440,52.470,11,1,R,,7362701,P,P,6,0,,C
01/05/2006,15:54:20.000,N,52.440,52.450,8,1,R,,7363157,N,N,0,0,,C
01/05/2006,15:54:21.000,N,52.440,52.450,8,5,R,,7363463,N,N,6,0,,C
01/05/2006,15:54:22.000,P,52.440,52.470,11,4,R,,7363604,P,P,0,0,,C
01/05/2006,15:54:22.000,N,52.440,52.450,8,4,R,,7363628,N,N,6,0,,C
01/05/2006,15:54:23.000,N,52.440,52.450,8,7,R,,7363932,N,N,6,0,,C
01/05/2006,15:54:23.000,P,52.440,52.470,11,6,R,,7364100,P,P,0,0,,C
01/05/2006,15:54:23.000,N,52.440,52.450,8,6,R,,7364107,N,N,6,0,,C
01/05/2006,15:54:24.000,P,52.440,52.470,6,6,R,,7364221,P,P,6,0,,C
01/05/2006,15:54:24.000,P,52.440,52.470,6,5,R,,7364239,P,P,0,0,,C
01/05/2006,15:54:24.000,N,52.440,52.450,6,6,R,,7364465,N,N,6,0,,C
01/05/2006,15:54:25.000,N,52.440,52.450,13,6,R,,7364584,N,N,1,0,,C
01/05/2006,15:54:28.000,N,52.440,52.460,13,13,R,,7365404,N,N,1,0,,C
01/05/2006,15:54:28.000,N,52.440,52.460,12,13,R,,7365480,N,N,1,0,,C
01/05/2006,15:54:28.000,P,52.440,52.470,11,1,R,,7365535,P,P,0,0,,C
01/05/2006,15:54:28.000,P,52.440,52.470,12,1,R,,7365589,P,P,0,0,,C
01/05/2006,15:54:28.000,X,52.190,52.710,1,1,R,,7365599,X,X,0,0,,C
01/05/2006,15:54:30.000,N,52.440,52.460,7,13,R,,7365943,N,N,6,0,,C
01/05/2006,15:54:30.000,N,52.440,52.460,12,8,R,,7366205,N,N,6,0,,C
01/05/2006,15:54:31.000,T,50.940,52.960,1,1,R,SBSH,7366454,T,T,0,0,A,C
01/05/2006,15:54:31.000,N,52.440,52.460,12,3,R,,7366476,N,N,6,0,,C
01/05/2006,15:54:32.000,P,52.440,52.480,12,2,R,,7366869,P,P,6,0,,C
01/05/2006,15:54:32.000,T,52.400,52.520,17,26,R,TMBR,7366871,T,T,0,0,A,C
01/05/2006,15:54:33.000,T,51.810,52.510,20,1,R,BRUT,7366921,T,T,0,3,A,C
01/05/2006,15:54:33.000,T,52.400,52.500,17,114,R,CAES,7366940,T,T,0,0,A,C
01/05/2006,15:54:33.000,T,51.810,52.490,20,1,R,BRUT,7366964,T,T,0,3,A,C
01/05/2006,15:54:33.000,T,52.400,52.490,17,1,R,CAES,7366969,T,T,0,0,A,C
01/05/2006,15:54:33.000,N,52.440,52.460,13,3,R,,7367022,N,N,1,0,,C
01/05/2006,15:54:33.000,N,52.440,52.470,13,17,R,,7367116,N,N,1,0,,C
01/05/2006,15:54:34.000,P,52.440,52.470,12,1,R,,7367336,P,P,0,0,,C
01/05/2006,15:54:34.000,X,52.190,52.720,1,1,R,,7367364,X,X,0,0,,C
01/05/2006,15:54:34.000,C,52.040,52.500,1,1,R,,7367421,C,C,0,0,,C
01/05/2006,15:54:35.000,N,52.440,52.470,13,11,R,,7367610,N,N,1,0,,C
01/05/2006,15:54:35.000,N,52.440,52.470,10,11,R,,7367707,N,N,6,0,,C
01/05/2006,15:54:35.000,T,51.810,52.470,20,1,R,BRUT,7367869,T,T,0,3,A,C
01/05/2006,15:54:35.000,T,52.400,52.470,17,1,R,CAES,7367872,T,T,0,0,A,C
01/05/2006,15:54:36.000,N,52.440,52.470,11,19,R,,7368440,N,N,6,0,,C
01/05/2006,15:54:38.000,T,50.940,52.970,1,1,R,SBSH,7369310,T,T,0,0,A,C
01/05/2006,15:54:38.000,N,52.440,52.470,11,20,R,,7369343,N,N,6,0,,C
01/05/2006,15:54:39.000,N,52.440,52.470,11,21,R,,7369460,N,N,6,0,,C
01/05/2006,15:54:40.000,N,52.440,52.470,9,21,R,,7369939,N,N,0,0,,C
01/05/2006,15:54:42.000,N,52.440,52.470,10,16,R,,7370594,N,N,6,0,,C
01/05/2006,15:54:42.000,N,52.440,52.470,9,16,R,,7370652,N,N,0,0,,C
01/05/2006,15:54:45.000,N,52.450,52.470,2,16,R,,7371561,N,N,1,0,,C
01/05/2006,15:54:46.000,N,52.450,52.470,2,19,R,,7371689,N,N,1,0,,C
01/05/2006,15:54:46.000,B,51.950,52.500,1,10,R,,7371697,B,B,0,0,,C
01/05/2006,15:54:46.000,X,52.200,52.720,1,1,R,,7371708,X,X,0,0,,C
01/05/2006,15:54:47.000,N,52.450,52.460,2,1,R,,7371979,N,N,1,0,,C
01/05/2006,15:54:47.000,N,52.450,52.460,3,1,R,,7372014,N,N,1,0,,C
01/05/2006,15:54:47.000,X,52.200,52.710,1,1,R,,7372150,X,X,0,0,,C
01/05/2006,15:54:47.000,P,52.440,52.480,12,1,R,,7372161,P,P,0,0,,C
01/05/2006,15:54:47.000,T,51.810,52.900,20,20,R,BRUT,7372187,T,T,0,3,A,C
01/05/2006,15:54:47.000,T,52.400,52.500,17,114,R,CAES,7372194,T,T,0,0,A,C
01/05/2006,15:54:48.000,N,52.450,52.460,3,8,R,,7372320,N,N,1,0,,C
01/05/2006,15:54:48.000,N,52.450,52.460,3,1,R,,7372476,N,N,1,0,,C
01/05/2006,15:54:48.000,N,52.460,52.470,2,18,R,,7372513,N,N,1,0,,C
01/05/2006,15:54:48.000,N,52.460,52.470,2,33,R,,7372518,N,N,1,0,,C
01/05/2006,15:54:48.000,P,52.440,52.480,12,7,R,,7372526,P,P,0,0,,C
01/05/2006,15:54:49.000,N,52.460,52.470,2,32,R,,7372649,N,N,1,0,,C
01/05/2006,15:54:49.000,T,51.810,52.900,20,20,R,BRUT,7372657,T,T,0,0,A,C
01/05/2006,15:54:49.000,B,51.960,52.500,1,10,R,,7372664,B,B,0,0,,C
01/05/2006,15:54:49.000,B,51.960,52.500,1,10,R,,7372669,B,B,0,0,,C
01/05/2006,15:54:49.000,B,51.960,52.500,1,10,R,,7372675,B,B,0,0,,C
01/05/2006,15:54:49.000,X,52.210,52.720,1,1,R,,7372710,X,X,0,0,,C
01/05/2006,15:54:49.000,P,52.440,52.480,13,7,R,,7372854,P,P,0,0,,C
01/05/2006,15:54:49.000,P,52.440,52.480,13,1,R,,7372862,P,P,0,0,,C
01/05/2006,15:54:49.000,N,52.460,52.470,2,20,R,,7372896,N,N,1,0,,C
01/05/2006,15:54:50.000,N,52.460,52.470,1,20,R,,7373088,N,N,1,0,,C
01/05/2006,15:54:50.000,N,52.460,52.470,1,8,R,,7373272,N,N,1,0,,C
01/05/2006,15:54:50.000,P,52.440,52.480,12,1,R,,7373310,P,P,0,0,,C
01/05/2006,15:54:52.000,P,52.440,52.470,12,7,R,,7373983,P,P,0,0,,C
01/05/2006,15:54:53.000,N,52.460,52.480,3,157,R,,7374241,N,N,6,0,,C
01/05/2006,15:54:53.000,T,51.810,52.470,20,1,R,BRUT,7374386,T,T,0,3,A,C
01/05/2006,15:54:53.000,T,52.400,52.470,17,1,R,CAES,7374389,T,T,0,0,A,C
01/05/2006,15:54:53.000,X,52.210,52.730,1,1,R,,7374464,X,X,0,0,,C
01/05/2006,15:54:53.000,P,52.440,52.470,14,7,R,,7374492,P,P,0,0,,C
01/05/2006,15:54:54.000,N,52.460,52.480,1,157,R,,7374758,N,N,6,0,,C
01/05/2006,15:54:54.000,N,52.450,52.470,20,1,R,,7374800,N,N,6,0,,C
01/05/2006,15:54:55.000,B,51.950,52.500,1,10,R,,7374885,B,B,0,0,,C
01/05/2006,15:54:55.000,P,52.440,52.470,12,7,R,,7374892,P,P,0,0,,C
01/05/2006,15:54:55.000,X,52.200,52.720,1,1,R,,7374900,X,X,0,0,,C
01/05/2006,15:54:56.000,N,52.450,52.470,20,5,R,,7375113,N,N,0,0,,C
01/05/2006,15:54:56.000,N,52.460,52.470,9,5,R,,7375144,N,N,6,0,,C
01/05/2006,15:54:56.000,B,51.960,52.500,1,10,R,,7375276,B,B,0,0,,C
01/05/2006,15:54:56.000,P,52.440,52.470,18,7,R,,7375283,P,P,0,0,,C
01/05/2006,15:54:56.000,X,52.210,52.720,1,1,R,,7375296,X,X,0,0,,C
01/05/2006,15:54:57.000,N,52.460,52.470,16,5,R,,7375408,N,N,6,0,,C
01/05/2006,15:54:58.000,P,52.440,52.470,22,7,R,,7375560,P,P,0,0,,C
01/05/2006,15:55:02.000,N,52.460,52.470,16,1,R,,7376990,N,N,0,0,,C
01/05/2006,15:55:03.000,N,52.460,52.480,16,163,R,,7377215,N,N,0,0,,C
01/05/2006,15:55:03.000,X,52.210,52.730,1,1,R,,7377412,X,X,0,0,,C
01/05/2006,15:55:06.000,T,50.960,52.980,1,1,R,SBSH,7378344,T,T,0,0,A,C
01/05/2006,15:55:06.000,N,52.460,52.480,19,163,R,,7378390,N,N,6,0,,C
01/05/2006,15:55:06.000,N,52.460,52.480,20,163,R,,7378535,N,N,6,0,,C
01/05/2006,15:55:07.000,N,52.460,52.480,13,163,R,,7378707,N,N,6,0,,C
01/05/2006,15:55:07.000,N,52.460,52.470,13,2,R,,7378908,N,N,0,0,,C
01/05/2006,15:55:07.000,P,52.440,52.470,18,7,R,,7378934,P,P,0,0,,C
01/05/2006,15:55:07.000,P,52.440,52.470,21,7,R,,7378945,P,P,0,0,,C
01/05/2006,15:55:08.000,X,52.210,52.720,1,1,R,,7379105,X,X,0,0,,C
01/05/2006,15:55:08.000,N,52.460,52.470,13,1,R,,7379120,N,N,0,0,,C
01/05/2006,15:55:09.000,N,52.460,52.480,13,163,R,,7379813,N,N,0,0,,C
01/05/2006,15:55:10.000,X,52.210,52.730,1,1,R,,7380239,X,X,0,0,,C
01/05/2006,15:55:10.000,T,51.810,52.490,20,1,R,BRUT,7380245,T,T,0,3,A,C
01/05/2006,15:55:10.000,T,52.400,52.490,17,1,R,CAES,7380254,T,T,0,0,A,C
01/05/2006,15:55:10.000,P,52.440,52.480,21,2,R,,7380295,P,P,6,0,,C
01/05/2006,15:55:11.000,N,52.460,52.480,13,164,R,,7380484,N,N,1,0,,C
01/05/2006,15:55:11.000,N,52.460,52.470,13,4,R,,7380733,N,N,1,0,,C
01/05/2006,15:55:12.000,X,52.210,52.720,1,1,R,,7380956,X,X,0,0,,C
01/05/2006,15:55:13.000,N,52.460,52.470,13,1,R,,7381245,N,N,1,0,,C
01/05/2006,15:55:13.000,N,52.460,52.480,13,178,R,,7381278,N,N,1,0,,C
01/05/2006,15:55:13.000,N,52.460,52.470,13,15,R,,7381283,N,N,1,0,,C
01/05/2006,15:55:13.000,X,52.210,52.730,1,1,R,,7381469,X,X,0,0,,C
01/05/2006,15:55:13.000,X,52.210,52.720,1,1,R,,7381474,X,X,0,0,,C
01/05/2006,15:55:13.000,T,51.810,52.470,20,1,R,BRUT,7381482,T,T,0,3,A,C
01/05/2006,15:55:13.000,T,52.400,52.470,17,1,R,CAES,7381486,T,T,0,0,A,C
01/05/2006,15:55:15.000,N,52.460,52.470,13,22,R,,7381938,N,N,1,0,,C
01/05/2006,15:55:16.000,N,52.460,52.470,13,26,R,,7382279,N,N,1,0,,C
01/05/2006,15:55:17.000,N,52.460,52.470,13,41,R,,7382579,N,N,1,0,,C
01/05/2006,15:55:17.000,N,52.460,52.470,13,26,R,,7382765,N,N,1,0,,C
01/05/2006,15:55:21.000,N,52.460,52.470,13,41,R,,7384113,N,N,1,0,,C
01/05/2006,15:55:23.000,N,52.460,52.470,13,33,R,,7384724,N,N,1,0,,C
01/05/2006,15:55:25.000,N,52.460,52.470,13,36,R,,7385170,N,N,1,0,,C
01/05/2006,15:55:25.000,P,52.440,52.480,21,1,R,,7385206,P,P,0,0,,C
01/05/2006,15:55:26.000,N,52.460,52.470,13,34,R,,7385434,N,N,1,0,,C
01/05/2006,15:55:26.000,N,52.460,52.470,13,5,R,,7385441,N,N,1,0,,C
01/05/2006,15:55:28.000,N,52.460,52.470,6,6,R,,7386033,N,N,1,0,,C
01/05/2006,15:55:28.000,P,52.440,52.480,12,1,R,,7386226,P,P,0,0,,C
01/05/2006,15:55:28.000,P,52.440,52.480,16,1,R,,7386252,P,P,0,0,,C
01/05/2006,15:55:31.000,N,52.460,52.470,6,9,R,,7387152,N,N,1,0,,C
01/05/2006,15:55:37.000,N,52.460,52.470,6,1,R,,7389102,N,N,4,0,,C
01/05/2006,15:55:41.000,N,52.460,52.470,6,7,R,,7390302,N,N,1,0,,C
01/05/2006,15:55:41.000,N,52.460,52.470,6,1,R,,7390333,N,N,4,0,,C
01/05/2006,15:55:54.000,N,52.460,52.490,6,1,R,,7394056,N,N,0,0,,C
01/05/2006,15:55:55.000,X,52.210,52.740,1,1,R,,7394191,X,X,0,0,,C
01/05/2006,15:55:55.000,P,52.440,52.480,18,1,R,,7394429,P,P,0,0,,C
01/05/2006,15:56:00.000,N,52.460,52.490,5,1,R,,7395562,N,N,4,0,,C
01/05/2006,15:56:00.000,P,52.440,52.490,16,1,R,,7395581,P,P,0,0,,C
01/05/2006,15:56:00.000,P,52.460,52.490,27,1,R,,7395591,P,P,4,0,,C
01/05/2006,15:56:00.000,P,52.460,52.490,31,1,R,,7395601,P,P,4,0,,C
01/05/2006,15:56:00.000,T,52.460,52.470,27,1,R,BRUT,7395608,T,T,0,1,A,C
01/05/2006,15:56:00.000,T,52.460,52.470,27,1,R,CAES,7395610,T,T,0,0,A,C
01/05/2006,15:56:00.000,T,52.460,52.900,27,20,R,BRUT,7395678,T,T,6,3,A,C
01/05/2006,15:56:00.000,T,52.460,52.500,27,114,R,CAES,7395680,T,T,0,0,A,C
01/05/2006,15:56:00.000,P,52.460,52.480,4,1,R,,7395683,P,P,4,0,,C
01/05/2006,15:56:00.000,P,52.460,52.480,3,1,R,,7395707,P,P,0,0,,C
01/05/2006,15:56:00.000,T,51.810,52.900,20,20,R,BRUT,7395715,T,T,6,3,A,C
01/05/2006,15:56:00.000,T,52.400,52.500,17,114,R,CAES,7395719,T,T,0,0,A,C
01/05/2006,15:56:00.000,P,52.460,52.480,2,1,R,,7395726,P,P,0,0,,C
01/05/2006,15:56:00.000,T,50.960,52.990,1,1,R,SBSH,7395755,T,T,0,0,A,C
01/05/2006,15:56:01.000,T,51.810,52.490,20,1,R,BRUT,7395918,T,T,0,3,A,C
01/05/2006,15:56:01.000,T,52.400,52.490,17,1,R,CAES,7395921,T,T,0,0,A,C
01/05/2006,15:56:03.000,N,52.460,52.490,1,1,R,,7396706,N,N,6,0,,C
01/05/2006,15:56:07.000,P,52.460,52.490,2,1,R,,7398117,P,P,4,0,,C
01/05/2006,15:56:07.000,T,51.810,52.900,20,20,R,BRUT,7398168,T,T,6,3,A,C
01/05/2006,15:56:07.000,T,52.400,52.500,17,114,R,CAES,7398173,T,T,0,0,A,C
01/05/2006,15:56:07.000,N,52.470,52.490,8,1,R,,7398227,N,N,6,0,,C
01/05/2006,15:56:08.000,B,51.970,52.500,1,10,R,,7398435,B,B,0,0,,C
01/05/2006,15:56:08.000,X,52.220,52.740,1,1,R,,7398529,X,X,0,0,,C
01/05/2006,15:56:08.000,P,52.460,52.510,2,30,R,,7398547,P,P,6,0,,C
01/05/2006,15:56:08.000,N,52.470,52.480,8,4,R,,7398565,N,N,1,0,,C
01/05/2006,15:56:09.000,P,52.460,52.500,2,3,R,,7398713,P,P,0,0,,C
01/05/2006,15:56:09.000,X,52.220,52.730,1,1,R,,7398720,X,X,0,0,,C
01/05/2006,15:56:10.000,N,52.470,52.480,9,5,R,,7399090,N,N,1,0,,C
01/05/2006,15:56:11.000,N,52.470,52.480,9,7,R,,7399223,N,N,1,0,,C
01/05/2006,15:56:11.000,N,52.470,52.480,20,7,R,,7399337,N,N,1,0,,C
01/05/2006,15:56:11.000,P,52.460,52.500,2,5,R,,7399346,P,P,0,0,,C
01/05/2006,15:56:12.000,N,52.470,52.480,21,7,R,,7399482,N,N,1,0,,C
01/05/2006,15:56:12.000,N,52.470,52.480,20,7,R,,7399629,N,N,1,0,,C
01/05/2006,15:56:13.000,N,52.470,52.480,20,12,R,,7399756,N,N,1,0,,C
01/05/2006,15:56:13.000,P,52.460,52.500,2,9,R,,7399917,P,P,0,0,,C
01/05/2006,15:56:14.000,N,52.470,52.480,20,37,R,,7400065,N,N,1,0,,C
01/05/2006,15:56:14.000,P,52.460,52.500,2,28,R,,7400271,P,P,0,0,,C
01/05/2006,15:56:14.000,P,52.460,52.500,2,22,R,,7400314,P,P,0,0,,C
01/05/2006,15:56:14.000,P,52.460,52.500,2,29,R,,7400315,P,P,0,0,,C
01/05/2006,15:56:15.000,N,52.470,52.480,20,35,R,,7400686,N,N,1,0,,C
01/05/2006,15:56:16.000,N,52.470,52.480,68,35,R,,7400825,N,N,1,0,,C
01/05/2006,15:56:16.000,N,52.470,52.480,60,35,R,,7401026,N,N,1,0,,C
01/05/2006,15:56:19.000,N,52.470,52.480,60,38,R,,7401751,N,N,1,0,,C
01/05/2006,15:56:19.000,N,52.470,52.480,62,38,R,,7401821,N,N,1,0,,C
01/05/2006,15:56:20.000,N,52.470,52.480,59,38,R,,7402223,N,N,1,0,,C
01/05/2006,15:56:21.000,N,52.470,52.480,59,44,R,,7402342,N,N,1,0,,C
01/05/2006,15:56:24.000,N,52.470,52.480,59,29,R,,7403501,N,N,1,0,,C
01/05/2006,15:56:25.000,N,52.470,52.480,59,4,R,,7403976,N,N,1,0,,C
01/05/2006,15:56:25.000,P,52.460,52.500,2,22,R,,7404094,P,P,0,0,,C
01/05/2006,15:56:27.000,N,52.470,52.480,59,70,R,,7404491,N,N,1,0,,C
01/05/2006,15:56:27.000,P,52.450,52.500,10,22,R,,7404507,P,P,0,0,,C
01/05/2006,15:56:27.000,N,52.470,52.480,59,67,R,,7404587,N,N,1,0,,C
01/05/2006,15:56:27.000,P,52.450,52.500,10,29,R,,7404625,P,P,0,0,,C
01/05/2006,15:56:28.000,N,52.470,52.480,60,67,R,,7404743,N,N,1,0,,C
01/05/2006,15:56:31.000,N,52.470,52.480,60,71,R,,7405516,N,N,1,0,,C
01/05/2006,15:56:33.000,N,52.470,52.480,60,21,R,,7406115,N,N,1,0,,C
01/05/2006,15:56:35.000,N,52.470,52.480,60,20,R,,7406571,N,N,1,0,,C
01/05/2006,15:56:35.000,N,52.470,52.480,62,20,R,,7406766,N,N,1,0,,C
01/05/2006,15:56:35.000,N,52.470,52.480,63,20,R,,7406770,N,N,1,0,,C
01/05/2006,15:56:36.000,N,52.470,52.480,63,23,R,,7407028,N,N,1,0,,C
01/05/2006,15:56:37.000,N,52.470,52.480,63,3,R,,7407288,N,N,1,0,,C
01/05/2006,15:56:38.000,N,52.470,52.480,71,14,R,,7407493,N,N,1,0,,C
01/05/2006,15:56:38.000,P,52.450,52.500,10,21,R,,7407503,P,P,0,0,,C
01/05/2006,15:56:38.000,N,52.470,52.480,71,4,R,,7407537,N,N,1,0,,C
01/05/2006,15:56:38.000,P,52.450,52.500,10,21,R,,7407644,P,P,0,0,,C
01/05/2006,15:56:38.000,P,52.450,52.500,10,22,R,,7407654,P,P,0,0,,C
01/05/2006,15:56:40.000,N,52.470,52.480,71,1,R,,7407994,N,N,1,0,,C
01/05/2006,15:56:40.000,P,52.450,52.500,10,19,R,,7408166,P,P,0,0,,C
01/05/2006,15:56:47.000,N,52.470,52.490,1,1,R,,7410075,N,N,1,0,,C
01/05/2006,15:56:48.000,P,52.440,52.500,6,19,R,,7410228,P,P,0,0,,C
01/05/2006,15:56:48.000,P,52.440,52.500,7,19,R,,7410242,P,P,0,0,,C
01/05/2006,15:56:48.000,X,52.220,52.740,1,1,R,,7410246,X,X,0,0,,C
01/05/2006,15:56:48.000,P,52.440,52.490,7,1,R,,7410253,P,P,0,0,,C
01/05/2006,15:56:55.000,P,52.440,52.500,7,19,R,,7412255,P,P,0,0,,C
01/05/2006,15:57:01.000,P,52.460,52.500,1,19,R,,7413772,P,P,0,0,,C
01/05/2006,15:57:04.000,P,52.440,52.500,7,19,R,,7415043,P,P,0,0,,C
01/05/2006,15:57:16.000,N,52.470,52.480,37,59,R,,7418821,N,N,1,0,,C
01/05/2006,15:57:16.000,N,52.470,52.480,37,91,R,,7418825,N,N,1,0,,C
01/05/2006,15:57:16.000,P,52.450,52.500,10,29,R,,7419003,P,P,0,0,,C
01/05/2006,15:57:16.000,X,52.220,52.730,1,1,R,,7419027,X,X,0,0,,C
01/05/2006,15:57:16.000,N,52.470,52.480,37,80,R,,7419046,N,N,1,0,,C
01/05/2006,15:57:17.000,N,52.470,52.480,37,79,R,,7419222,N,N,1,0,,C
01/05/2006,15:57:17.000,N,52.470,52.480,36,79,R,,7419232,N,N,1,0,,C
01/05/2006,15:57:17.000,N,52.470,52.480,36,80,R,,7419372,N,N,1,0,,C
01/05/2006,15:57:17.000,N,52.470,52.480,36,79,R,,7419409,N,N,1,0,,C
01/05/2006,15:57:17.000,N,52.470,52.480,36,80,R,,7419416,N,N,1,0,,C
01/05/2006,15:57:18.000,N,52.470,52.480,44,80,R,,7419680,N,N,1,0,,C
01/05/2006,15:57:19.000,N,52.470,52.480,44,82,R,,7419988,N,N,1,0,,C
01/05/2006,15:57:20.000,N,52.470,52.480,44,85,R,,7420151,N,N,1,0,,C
01/05/2006,15:57:20.000,N,52.470,52.480,44,88,R,,7420296,N,N,1,0,,C
01/05/2006,15:57:20.000,N,52.470,52.480,44,86,R,,7420301,N,N,1,0,,C
01/05/2006,15:57:21.000,N,52.470,52.480,44,85,R,,7420631,N,N,1,0,,C
01/05/2006,15:57:23.000,N,52.470,52.480,45,86,R,,7421112,N,N,1,0,,C
01/05/2006,15:57:29.000,P,52.450,52.500,10,10,R,,7422797,P,P,0,0,,C
01/05/2006,15:57:30.000,N,52.470,52.480,45,82,R,,7423200,N,N,1,0,,C
01/05/2006,15:57:30.000,N,52.470,52.480,45,77,R,,7423260,N,N,1,0,,C
01/05/2006,15:57:30.000,N,52.470,52.480,45,81,R,,7423400,N,N,1,0,,C
01/05/2006,15:57:31.000,N,52.470,52.480,45,77,R,,7423819,N,N,1,0,,C
01/05/2006,15:57:33.000,N,52.470,52.480,45,55,R,,7424119,N,N,1,0,,C
01/05/2006,15:57:34.000,N,52.470,52.480,45,54,R,,7424419,N,N,1,0,,C
01/05/2006,15:57:34.000,N,52.470,52.480,45,51,R,,7424580,N,N,1,0,,C
01/05/2006,15:57:35.000,N,52.470,52.480,45,1,R,,7424721,N,N,1,0,,C
01/05/2006,15:57:35.000,P,52.450,52.520,10,19,R,,7424848,P,P,0,0,,C
01/05/2006,15:57:35.000,P,52.450,52.510,10,1,R,,7424854,P,P,0,0,,C
01/05/2006,15:57:39.000,N,52.470,52.480,68,4,R,,7425865,N,N,1,0,,C
01/05/2006,15:57:39.000,N,52.470,52.480,68,3,R,,7426046,N,N,1,0,,C
01/05/2006,15:57:39.000,P,52.450,52.500,10,3,R,,7426105,P,P,0,0,,C
01/05/2006,15:57:40.000,N,52.470,52.480,68,33,R,,7426304,N,N,1,0,,C
01/05/2006,15:57:40.000,P,52.450,52.500,10,2,R,,7426311,P,P,0,0,,C
01/05/2006,15:57:40.000,P,52.450,52.500,10,10,R,,7426503,P,P,0,0,,C
01/05/2006,15:57:41.000,N,52.470,52.480,68,31,R,,7426669,N,N,1,0,,C
01/05/2006,15:57:41.000,N,52.470,52.480,69,31,R,,7426795,N,N,1,0,,C
01/05/2006,15:57:41.000,N,52.470,52.480,69,29,R,,7426856,N,N,1,0,,C
01/05/2006,15:57:42.000,N,52.470,52.480,69,27,R,,7427025,N,N,1,0,,C
01/05/2006,15:57:43.000,N,52.470,52.480,69,25,R,,7427623,N,N,1,0,,C
01/05/2006,15:57:44.000,N,52.470,52.480,65,25,R,,7427765,N,N,1,0,,C
01/05/2006,15:57:45.000,N,52.470,52.480,65,23,R,,7428032,N,N,1,0,,C
01/05/2006,15:57:45.000,N,52.470,52.480,66,28,R,,7428037,N,N,1,0,,C
01/05/2006,15:57:46.000,N,52.470,52.480,66,29,R,,7428500,N,N,1,0,,C
01/05/2006,15:57:48.000,N,52.470,52.480,66,28,R,,7428954,N,N,1,0,,C
01/05/2006,15:57:52.000,N,52.470,52.480,66,18,R,,7429986,N,N,1,0,,C
01/05/2006,15:57:53.000,N,52.470,52.480,66,1,R,,7430389,N,N,1,0,,C
01/05/2006,15:57:54.000,N,52.480,52.490,6,175,R,,7430563,N,N,1,0,,C
01/05/2006,15:57:54.000,P,52.450,52.510,10,1,R,,7430577,P,P,0,0,,C
01/05/2006,15:57:54.000,P,52.460,52.510,4,10,R,,7430740,P,P,0,0,,C
01/05/2006,15:57:54.000,X,52.230,52.740,1,1,R,,7430749,X,X,0,0,,C
01/05/2006,15:57:55.000,B,51.980,52.500,1,10,R,,7430853,B,B,0,0,,C
01/05/2006,15:57:55.000,N,52.480,52.490,1,175,R,,7430991,N,N,1,0,,C
01/05/2006,15:57:56.000,P,52.440,52.510,6,10,R,,7431126,P,P,0,0,,C
01/05/2006,15:57:56.000,P,52.450,52.510,1,10,R,,7431140,P,P,0,0,,C
01/05/2006,15:57:57.000,N,52.470,52.480,63,30,R,,7431524,N,N,1,0,,C
01/05/2006,15:57:57.000,N,52.470,52.480,63,28,R,,7431535,N,N,1,0,,C
01/05/2006,15:57:58.000,P,52.450,52.500,10,10,R,,7431665,P,P,0,0,,C
01/05/2006,15:57:58.000,B,51.970,52.500,1,10,R,,7431673,B,B,0,0,,C
01/05/2006,15:57:58.000,B,51.970,52.500,1,10,R,,7431680,B,B,0,0,,C
01/05/2006,15:57:58.000,X,52.220,52.730,1,1,R,,7431726,X,X,0,0,,C
01/05/2006,15:57:59.000,N,52.470,52.480,63,31,R,,7432015,N,N,1,0,,C
01/05/2006,15:57:59.000,N,52.470,52.480,63,28,R,,7432162,N,N,1,0,,C
01/05/2006,15:58:01.000,N,52.470,52.480,63,23,R,,7432570,N,N,1,0,,C
01/05/2006,15:58:01.000,N,52.470,52.480,50,24,R,,7432614,N,N,1,0,,C
01/05/2006,15:58:02.000,N,52.470,52.480,42,24,R,,7432962,N,N,1,0,,C
01/05/2006,15:58:02.000,N,52.470,52.480,18,24,R,,7433114,N,N,1,0,,C
01/05/2006,15:58:03.000,N,52.470,52.480,18,2,R,,7433261,N,N,1,0,,C
01/05/2006,15:58:03.000,P,52.450,52.500,10,1,R,,7433421,P,P,0,0,,C
01/05/2006,15:58:05.000,N,52.470,52.480,18,10,R,,7433852,N,N,1,0,,C
01/05/2006,15:58:06.000,P,52.450,52.500,10,7,R,,7433987,P,P,0,0,,C
01/05/2006,15:58:10.000,N,52.470,52.480,18,56,R,,7435341,N,N,1,0,,C
01/05/2006,15:58:10.000,P,52.450,52.500,10,10,R,,7435463,P,P,0,0,,C
01/05/2006,15:58:13.000,N,52.470,52.480,18,86,R,,7436491,N,N,1,0,,C
01/05/2006,15:58:20.000,N,52.470,52.480,18,84,R,,7438409,N,N,1,0,,C
01/05/2006,15:58:24.000,N,52.470,52.480,18,4,R,,7439328,N,N,1,0,,C
01/05/2006,15:58:24.000,P,52.450,52.500,10,3,R,,7439516,P,P,0,0,,C
01/05/2006,15:58:26.000,N,52.470,52.480,11,4,R,,7439915,N,N,1,0,,C
01/05/2006,15:58:26.000,N,52.470,52.480,11,2,R,,7440034,N,N,1,0,,C
01/05/2006,15:58:26.000,P,52.450,52.500,1,3,R,,7440045,P,P,0,0,,C
01/05/2006,15:58:26.000,P,52.450,52.500,8,3,R,,7440052,P,P,0,0,,C
01/05/2006,15:58:27.000,P,52.450,52.510,8,1,R,,7440162,P,P,0,0,,C
01/05/2006,15:58:27.000,P,52.450,52.500,8,1,R,,7440243,P,P,0,0,,C
01/05/2006,15:58:28.000,N,52.470,52.480,11,1,R,,7440476,N,N,1,0,,C
01/05/2006,15:58:29.000,P,52.450,52.510,8,1,R,,7440599,P,P,0,0,,C
01/05/2006,15:58:31.000,N,52.470,52.480,11,23,R,,7441134,N,N,1,0,,C
01/05/2006,15:58:31.000,N,52.470,52.480,14,23,R,,7441141,N,N,1,0,,C
01/05/2006,15:58:31.000,P,52.450,52.500,10,10,R,,7441292,P,P,0,0,,C
01/05/2006,15:58:31.000,N,52.470,52.480,15,23,R,,7441341,N,N,1,0,,C
01/05/2006,15:58:32.000,N,52.470,52.480,14,23,R,,7441478,N,N,1,0,,C
01/05/2006,15:58:34.000,N,52.470,52.480,14,22,R,,7442110,N,N,1,0,,C
01/05/2006,15:58:35.000,N,52.470,52.480,14,31,R,,7442359,N,N,1,0,,C
01/05/2006,15:58:35.000,N,52.470,52.480,14,32,R,,7442499,N,N,1,0,,C
01/05/2006,15:58:36.000,N,52.470,52.480,14,31,R,,7442703,N,N,1,0,,C
01/05/2006,15:58:39.000,N,52.470,52.480,14,32,R,,7443406,N,N,1,0,,C
01/05/2006,15:58:40.000,N,52.470,52.480,21,32,R,,7443547,N,N,1,0,,C
01/05/2006,15:58:40.000,N,52.470,52.480,20,32,R,,7443706,N,N,1,0,,C
01/05/2006,15:58:40.000,N,52.470,52.480,20,31,R,,7443713,N,N,1,0,,C
01/05/2006,15:58:41.000,N,52.470,52.480,20,77,R,,7444084,N,N,1,0,,C
01/05/2006,15:58:42.000,N,52.470,52.480,20,76,R,,7444228,N,N,1,0,,C
01/05/2006,15:58:43.000,N,52.470,52.480,20,75,R,,7444723,N,N,1,0,,C
01/05/2006,15:58:44.000,N,52.470,52.480,20,74,R,,7445052,N,N,1,0,,C
01/05/2006,15:58:46.000,N,52.470,52.480,18,74,R,,7445437,N,N,1,0,,C
01/05/2006,15:58:46.000,N,52.470,52.480,18,124,R,,7445464,N,N,1,0,,C
01/05/2006,15:58:46.000,N,52.470,52.480,18,123,R,,7445471,N,N,1,0,,C
01/05/2006,15:58:46.000,N,52.470,52.480,18,122,R,,7445575,N,N,1,0,,C
01/05/2006,15:58:47.000,N,52.470,52.480,18,123,R,,7445723,N,N,1,0,,C
01/05/2006,15:58:47.000,N,52.470,52.480,8,123,R,,7445824,N,N,1,0,,C
01/05/2006,15:58:47.000,N,52.470,52.480,8,122,R,,7445877,N,N,1,0,,C
01/05/2006,15:58:48.000,P,52.450,52.500,6,10,R,,7445990,P,P,0,0,,C
01/05/2006,15:58:48.000,N,52.470,52.480,8,123,R,,7446131,N,N,1,0,,C
01/05/2006,15:58:49.000,N,52.470,52.480,1,123,R,,7446235,N,N,1,0,,C
01/05/2006,15:58:49.000,N,52.470,52.480,1,122,R,,7446273,N,N,1,0,,C
01/05/2006,15:58:49.000,P,52.440,52.500,6,10,R,,7446391,P,P,0,0,,C
01/05/2006,15:58:49.000,P,52.440,52.500,7,10,R,,7446405,P,P,0,0,,C
01/05/2006,15:58:50.000,N,52.470,52.480,1,123,R,,7446537,N,N,1,0,,C
01/05/2006,15:58:51.000,N,52.470,52.480,1,122,R,,7446716,N,N,1,0,,C
01/05/2006,15:58:51.000,N,52.470,52.480,1,91,R,,7446817,N,N,1,0,,C
01/05/2006,15:58:53.000,N,52.470,52.480,1,1,R,,7447305,N,N,1,0,,C
01/05/2006,15:58:53.000,P,52.440,52.510,7,1,R,,7447448,P,P,0,0,,C
01/05/2006,15:58:54.000,N,52.460,52.490,7,226,R,,7447765,N,N,1,0,,C
01/05/2006,15:58:54.000,N,52.470,52.490,4,226,R,,7447769,N,N,1,0,,C
01/05/2006,15:58:55.000,X,52.210,52.740,1,1,R,,7447919,X,X,0,0,,C
01/05/2006,15:58:55.000,P,52.450,52.510,3,10,R,,7447935,P,P,0,0,,C
01/05/2006,15:58:55.000,X,52.220,52.740,1,1,R,,7447942,X,X,0,0,,C
01/05/2006,15:58:55.000,P,52.450,52.490,3,4,R,,7447944,P,P,0,0,,C
01/05/2006,15:58:56.000,X,52.220,52.730,1,1,R,,7448193,X,X,0,0,,C
01/05/2006,15:59:01.000,N,52.470,52.490,5,226,R,,7449706,N,N,1,0,,C
01/05/2006,15:59:01.000,N,52.470,52.490,19,226,R,,7449717,N,N,1,0,,C
01/05/2006,15:59:01.000,N,52.480,52.490,14,226,R,,7449730,N,N,1,0,,C
01/05/2006,15:59:01.000,B,51.980,52.500,1,10,R,,7449931,B,B,0,0,,C
01/05/2006,15:59:01.000,B,51.980,52.500,1,10,R,,7449938,B,B,0,0,,C
01/05/2006,15:59:01.000,B,51.980,52.500,1,10,R,,7449943,B,B,0,0,,C
01/05/2006,15:59:01.000,X,52.220,52.740,1,1,R,,7449961,X,X,0,0,,C
01/05/2006,15:59:01.000,X,52.230,52.740,1,1,R,,7449966,X,X,0,0,,C
01/05/2006,15:59:02.000,P,52.460,52.510,10,28,R,,7450004,P,P,0,0,,C
01/05/2006,15:59:02.000,N,52.480,52.490,1,226,R,,7450357,N,N,1,0,,C
01/05/2006,15:59:03.000,P,52.450,52.510,1,28,R,,7450562,P,P,0,0,,C
01/05/2006,15:59:04.000,N,52.480,52.490,1,221,R,,7450781,N,N,1,0,,C
01/05/2006,15:59:06.000,N,52.480,52.490,1,205,R,,7451567,N,N,1,0,,C
01/05/2006,15:59:06.000,N,52.480,52.490,1,151,R,,7451662,N,N,1,0,,C
01/05/2006,15:59:07.000,N,52.480,52.490,1,97,R,,7452000,N,N,1,0,,C
01/05/2006,15:59:10.000,N,52.470,52.490,19,97,R,,7452764,N,N,1,0,,C
01/05/2006,15:59:10.000,N,52.470,52.490,19,103,R,,7452770,N,N,1,0,,C
01/05/2006,15:59:10.000,N,52.470,52.490,19,120,R,,7452792,N,N,1,0,,C
01/05/2006,15:59:10.000,P,52.450,52.500,1,1,R,,7452796,P,P,0,0,,C
01/05/2006,15:59:10.000,N,52.470,52.490,19,119,R,,7452812,N,N,1,0,,C
01/05/2006,15:59:11.000,T,51.810,52.500,20,1,R,BRUT,7452925,T,T,0,0,A,C
01/05/2006,15:59:11.000,T,52.400,52.500,17,115,R,CAES,7452929,T,T,0,0,A,C
01/05/2006,15:59:11.000,N,52.470,52.490,19,118,R,,7452998,N,N,1,0,,C
01/05/2006,15:59:11.000,B,51.970,52.500,1,10,R,,7453025,B,B,0,0,,C
01/05/2006,15:59:11.000,B,51.970,52.500,1,10,R,,7453034,B,B,0,0,,C
01/05/2006,15:59:11.000,B,51.970,52.500,1,10,R,,7453046,B,B,0,0,,C
01/05/2006,15:59:11.000,B,51.970,52.500,1,10,R,,7453051,B,B,0,0,,C
01/05/2006,15:59:11.000,X,52.220,52.740,1,1,R,,7453057,X,X,0,0,,C
01/05/2006,15:59:11.000,P,52.450,52.490,1,3,R,,7453113,P,P,0,0,,C
01/05/2006,15:59:11.000,T,51.810,52.480,20,1,R,BRUT,7453121,T,T,4,3,A,C
01/05/2006,15:59:11.000,T,52.400,52.480,17,1,R,CAES,7453153,T,T,0,0,A,C
01/05/2006,15:59:12.000,N,52.470,52.490,4,118,R,,7453327,N,N,4,0,,C
01/05/2006,15:59:12.000,P,52.450,52.490,10,3,R,,7453523,P,P,0,0,,C
01/05/2006,15:59:12.000,N,52.470,52.490,4,138,R,,7453562,N,N,0,0,,C
01/05/2006,15:59:12.000,P,52.450,52.490,10,4,R,,7453576,P,P,0,0,,C
01/05/2006,15:59:12.000,N,52.470,52.490,4,131,R,,7453631,N,N,0,0,,C
01/05/2006,15:59:13.000,P,52.450,52.490,1,4,R,,7453796,P,P,0,0,,C
01/05/2006,15:59:13.000,P,52.450,52.490,3,4,R,,7453798,P,P,0,0,,C
01/05/2006,15:59:13.000,N,52.470,52.490,4,124,R,,7453810,N,N,0,0,,C
01/05/2006,15:59:18.000,T,51.810,52.900,20,20,R,BRUT,7455358,T,T,6,3,A,C
01/05/2006,15:59:18.000,T,52.400,52.500,17,114,R,CAES,7455361,T,T,0,0,A,C
01/05/2006,15:59:18.000,P,52.450,52.510,3,28,R,,7455503,P,P,0,0,,C
01/05/2006,15:59:23.000,P,52.450,52.490,3,6,R,,7456756,P,P,0,0,,C
01/05/2006,15:59:23.000,T,51.810,52.480,20,1,R,BRUT,7456762,T,T,4,3,A,C
01/05/2006,15:59:23.000,T,52.400,52.480,17,1,R,CAES,7456769,T,T,0,0,A,C
01/05/2006,15:59:24.000,N,52.480,52.490,5,124,R,,7457064,N,N,4,0,,C
01/05/2006,15:59:25.000,N,52.480,52.490,5,121,R,,7457174,N,N,0,0,,C
01/05/2006,15:59:25.000,B,51.980,52.500,1,10,R,,7457207,B,B,0,0,,C
01/05/2006,15:59:25.000,X,52.230,52.740,1,1,R,,7457214,X,X,0,0,,C
01/05/2006,15:59:25.000,P,52.460,52.490,3,6,R,,7457222,P,P,0,0,,C
01/05/2006,15:59:25.000,N,52.480,52.490,5,118,R,,7457330,N,N,0,0,,C
01/05/2006,15:59:25.000,B,51.980,52.500,1,10,R,,7457338,B,B,0,0,,C
01/05/2006,15:59:26.000,N,52.480,52.490,5,119,R,,7457614,N,N,0,0,,C
01/05/2006,15:59:30.000,T,51.810,52.900,20,20,R,BRUT,7458870,T,T,6,3,A,C
01/05/2006,15:59:30.000,T,52.400,52.500,17,114,R,CAES,7458877,T,T,0,0,A,C
01/05/2006,15:59:32.000,N,52.480,52.490,9,119,R,,7459264,N,N,1,0,,C
01/05/2006,15:59:33.000,P,52.460,52.490,3,5,R,,7459421,P,P,0,0,,C
01/05/2006,15:59:33.000,P,52.460,52.490,6,5,R,,7459427,P,P,0,0,,C
01/05/2006,15:59:33.000,P,52.460,52.490,6,1,R,,7459430,P,P,0,0,,C
01/05/2006,15:59:33.000,N,52.480,52.490,9,120,R,,7459587,N,N,1,0,,C
01/05/2006,15:59:33.000,N,52.480,52.490,9,115,R,,7459623,N,N,1,0,,C
01/05/2006,15:59:33.000,T,51.810,52.490,20,1,R,BRUT,7459624,T,T,0,3,A,C
01/05/2006,15:59:33.000,T,52.400,52.490,17,1,R,CAES,7459625,T,T,0,0,A,C
01/05/2006,15:59:34.000,N,52.480,52.490,9,110,R,,7459748,N,N,1,0,,C
01/05/2006,15:59:37.000,N,52.480,52.490,13,110,R,,7460583,N,N,1,0,,C
01/05/2006,15:59:37.000,P,52.460,52.510,6,28,R,,7460719,P,P,0,0,,C
01/05/2006,15:59:37.000,T,51.810,105.010,20,1,R,BRUT,7460720,T,T,0,3,A,C
01/05/2006,15:59:37.000,T,52.400,52.500,17,114,R,CAES,7460721,T,T,0,0,A,C
01/05/2006,15:59:37.000,P,52.460,52.510,9,28,R,,7460723,P,P,0,0,,C
01/05/2006,15:59:37.000,P,52.450,52.510,1,18,R,,7460728,P,P,0,0,,C
01/05/2006,15:59:37.000,T,51.810,52.900,20,20,R,BRUT,7460729,T,T,0,0,A,C
01/05/2006,15:59:37.000,P,52.460,52.510,1,18,R,,7460732,P,P,0,0,,C
01/05/2006,15:59:37.000,T,52.480,52.900,1,20,R,BRUT,7460735,T,T,0,3,A,C
01/05/2006,15:59:37.000,T,52.480,52.500,1,114,R,CAES,7460753,T,T,0,0,A,C
01/05/2006,15:59:38.000,P,52.460,52.520,9,7,R,,7460879,P,P,0,0,,C
01/05/2006,15:59:38.000,P,52.460,52.510,9,10,R,,7460902,P,P,0,0,,C
01/05/2006,15:59:38.000,T,52.400,52.530,17,30,R,TMBR,7460909,T,T,0,0,A,C
01/05/2006,15:59:40.000,N,52.480,52.490,13,91,R,,7461547,N,N,1,0,,C
01/05/2006,15:59:41.000,N,52.480,52.490,13,72,R,,7461748,N,N,1,0,,C
01/05/2006,15:59:42.000,N,52.480,52.490,13,94,R,,7462304,N,N,1,0,,C
01/05/2006,15:59:48.000,N,52.480,52.490,12,94,R,,7463946,N,N,1,0,,C
01/05/2006,15:59:49.000,N,52.480,52.490,10,67,R,,7464218,N,N,1,0,,C
01/05/2006,15:59:50.000,P,52.460,52.510,1,10,R,,7464313,P,P,0,0,,C
01/05/2006,15:59:50.000,P,52.460,52.510,7,10,R,,7464318,P,P,0,0,,C
01/05/2006,15:59:50.000,P,52.440,52.530,6,30,R,,7464455,P,P,0,0,,C
01/05/2006,15:59:50.000,P,52.440,52.530,23,30,R,,7464460,P,P,0,0,,C
01/05/2006,15:59:51.000,N,52.480,52.490,10,72,R,,7464800,N,N,1,0,,C
01/05/2006,15:59:57.000,N,52.480,52.490,10,58,R,,7466564,N,N,1,0,,C
01/05/2006,15:59:58.000,N,52.480,52.490,10,30,R,,7466916,N,N,1,0,,C
01/05/2006,15:59:58.000,T,.010,52.900,1,20,R,BRUT,7466946,T,T,0,3,A,C
01/05/2006,15:59:58.000,T,52.400,52.500,17,114,R,CAES,7466949,T,T,0,0,A,C
01/05/2006,15:59:58.000,T,51.810,52.900,20,20,R,BRUT,7466952,T,T,0,0,A,C
01/05/2006,16:00:01.000,P,52.440,52.530,17,30,R,,7467847,P,P,0,0,,C
01/05/2006,16:00:04.000,B,51.980,52.990,1,1,R,,7468605,B,B,0,0,,C
01/05/2006,16:00:05.000,P,52.480,52.740,27,1,R,,7468840,P,P,6,0,,C
01/05/2006,16:00:07.000,P,52.440,52.740,17,1,R,,7469692,P,P,6,0,,C
01/05/2006,16:00:12.000,P,52.230,52.740,1,1,R,,7470491,P,P,0,0,,C
01/05/2006,16:00:12.000,P,52.480,52.740,28,1,R,,7470615,P,P,6,0,,C
01/05/2006,16:00:13.000,P,52.230,52.740,1,1,R,,7470781,P,P,6,0,,C
01/05/2006,16:00:14.000,P,52.480,52.740,29,1,R,,7470960,P,P,6,0,,C
01/05/2006,16:00:15.000,P,52.230,52.740,1,1,R,,7471092,P,P,6,0,,C
01/05/2006,16:00:16.000,P,52.480,52.740,29,1,R,,7471296,P,P,6,0,,C
01/05/2006,16:00:17.000,P,52.230,52.740,1,1,R,,7471499,P,P,6,0,,C
01/05/2006,16:00:18.000,P,52.480,52.740,29,1,R,,7471655,P,P,6,0,,C
01/05/2006,16:00:19.000,P,52.230,52.740,1,1,R,,7471775,P,P,6,0,,C
01/05/2006,16:00:20.000,P,52.480,52.740,29,1,R,,7471950,P,P,6,0,,C
01/05/2006,16:00:22.000,P,52.230,52.740,1,1,R,,7472114,P,P,6,0,,C
01/05/2006,16:00:35.000,N,52.480,52.500,10,1,C,,7474373,N,N,4,0,,C
01/05/2006,16:00:35.000,B,51.980,53.000,1,1,R,,7474460,B,B,0,0,,C
01/05/2006,16:00:45.000,T,.000,.000,0,0,L,AUTO,7476438,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,51.810,52.900,20,20,R,CAES,7476439,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,51.810,52.900,20,20,R,BRUT,7476440,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,.010,4000.000,1,1,R,BTRD,7476441,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,.000,.000,0,0,L,CDRG,7476442,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,10.000,100.000,1,1,L,CRTC,7476443,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,.000,.000,0,0,L,LEHM,7476444,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,51.770,52.500,1,2,L,MADF,7476445,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,.010,52.550,1,1,L,PERT,7476446,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,45.000,60.000,1,1,L,RYAN,7476447,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,50.960,52.990,1,1,L,SBSH,7476448,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,.000,.000,0,0,L,SCHB,7476449,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,.000,.000,0,0,R,SIZE,7476450,T,T,0,0,A,C
01/05/2006,16:00:45.000,T,52.400,52.530,17,30,L,TMBR,7476451,T,T,4,3,A,C
01/05/2006,16:00:45.000,T,52.050,52.500,5,112,L,TRIM,7476452,T,T,6,3,A,C
01/05/2006,16:00:45.000,T,.010,2000.000,1,1,L,UBSS,7476453,T,T,0,0,A,C
01/05/2006,16:00:46.000,T,52.480,52.900,27,20,R,BRUT,7476717,T,T,4,1,A,C
01/05/2006,16:00:46.000,T,52.480,52.900,27,20,R,CAES,7476718,T,T,0,0,A,C
01/05/2006,16:00:46.000,T,52.480,52.900,27,20,R,BRUT,7476778,T,T,0,0,A,C
01/05/2006,16:00:46.000,T,51.810,52.900,20,20,R,BRUT,7476783,T,T,6,1,A,C
01/05/2006,16:00:46.000,T,51.810,52.900,20,20,R,CAES,7476788,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,52.480,52.900,28,20,R,BRUT,7476818,T,T,4,1,A,C
01/05/2006,16:00:47.000,T,52.480,52.900,28,20,R,CAES,7476822,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,51.810,52.900,20,20,R,BRUT,7476825,T,T,6,1,A,C
01/05/2006,16:00:47.000,T,51.810,52.900,20,20,R,CAES,7476833,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,52.480,52.900,29,20,R,BRUT,7476838,T,T,4,1,A,C
01/05/2006,16:00:47.000,T,52.480,52.900,29,20,R,CAES,7476841,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,52.480,53.400,29,20,R,BRUT,7476843,T,T,0,1,A,C
01/05/2006,16:00:47.000,T,52.480,53.400,29,20,R,CAES,7476845,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,52.480,2000.000,29,1,R,BRUT,7476846,T,T,4,1,A,C
01/05/2006,16:00:47.000,T,52.480,2000.000,29,1,R,CAES,7476847,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,51.810,2000.000,20,1,R,BRUT,7476848,T,T,6,1,A,C
01/05/2006,16:00:47.000,T,51.810,2000.000,20,1,R,CAES,7476849,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,52.480,2000.000,29,1,R,BRUT,7476880,T,T,4,1,A,C
01/05/2006,16:00:47.000,T,52.480,2000.000,29,1,R,CAES,7476883,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,51.810,2000.000,20,1,R,BRUT,7476888,T,T,6,1,A,C
01/05/2006,16:00:47.000,T,51.810,2000.000,20,1,R,CAES,7476894,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,52.480,2000.000,29,1,R,BRUT,7476899,T,T,4,1,A,C
01/05/2006,16:00:47.000,T,52.480,2000.000,29,1,R,CAES,7476904,T,T,0,0,A,C
01/05/2006,16:00:47.000,T,51.810,2000.000,20,1,R,BRUT,7476910,T,T,6,1,A,C
01/05/2006,16:00:48.000,T,51.810,2000.000,20,1,R,CAES,7476914,T,T,0,0,A,C
01/05/2006,16:00:48.000,T,52.480,2000.000,29,1,R,BRUT,7476918,T,T,4,1,A,C
01/05/2006,16:00:48.000,T,52.480,2000.000,29,1,R,CAES,7476921,T,T,0,0,A,C
01/05/2006,16:00:48.000,T,51.810,2000.000,20,1,R,BRUT,7476993,T,T,6,1,A,C
01/05/2006,16:00:48.000,T,51.810,2000.000,20,1,R,CAES,7477004,T,T,0,0,A,C
01/05/2006,16:00:48.000,T,51.320,2000.000,20,1,R,BRUT,7477013,T,T,0,1,A,C
01/05/2006,16:00:48.000,T,51.320,2000.000,20,1,R,CAES,7477015,T,T,0,0,A,C
01/05/2006,16:00:49.000,T,51.720,2000.000,20,1,R,BRUT,7477022,T,T,0,1,A,C
01/05/2006,16:00:49.000,T,51.720,2000.000,20,1,R,CAES,7477023,T,T,0,0,A,C
01/05/2006,16:00:49.000,T,51.320,2000.000,20,1,R,BRUT,7477053,T,T,0,1,A,C
01/05/2006,16:00:49.000,T,51.320,2000.000,20,1,R,CAES,7477058,T,T,0,0,A,C
01/05/2006,16:00:54.000,T,51.320,53.440,20,20,R,BRUT,7477194,T,T,0,1,A,C
01/05/2006,16:00:54.000,T,51.320,53.440,20,20,R,CAES,7477202,T,T,0,0,A,C
01/05/2006,16:00:54.000,T,51.530,53.440,20,20,R,BRUT,7477223,T,T,0,1,A,C
01/05/2006,16:00:54.000,T,51.530,53.440,20,20,R,CAES,7477225,T,T,0,0,A,C
01/05/2006,16:00:54.000,T,50.980,53.000,1,1,L,SBSH,7477298,T,T,0,0,A,C
01/05/2006,16:00:54.000,M,50.390,53.460,1,1,R,,7477309,M,M,6,0,,C
01/05/2006,16:01:02.000,M,25.190,80.190,1,1,R,,7477719,M,M,0,0,,C
01/05/2006,16:01:19.000,P,52.230,52.500,1,10,R,,7478327,P,P,6,0,,C
01/05/2006,16:01:36.000,T,51.530,53.720,20,20,R,BRUT,7478596,T,T,0,1,A,C
01/05/2006,16:01:36.000,T,51.530,53.720,20,20,R,CAES,7478598,T,T,0,0,A,C
01/05/2006,16:01:36.000,T,51.320,53.720,20,20,R,BRUT,7478606,T,T,0,1,A,C
01/05/2006,16:01:36.000,T,51.320,53.720,20,20,R,CAES,7478610,T,T,0,0,A,C
01/05/2006,16:02:09.000,T,51.530,53.720,10,20,R,BRUT,7479038,T,T,0,1,A,C
01/05/2006,16:02:09.000,T,51.530,53.720,10,20,R,CAES,7479043,T,T,0,0,A,C
01/05/2006,16:02:09.000,T,51.530,53.340,10,10,R,BRUT,7479046,T,T,0,1,A,C
01/05/2006,16:02:09.000,T,51.530,53.340,10,10,R,CAES,7479049,T,T,0,0,A,C
01/05/2006,16:02:17.000,P,51.630,52.500,10,10,R,,7479433,P,P,0,0,,C
01/05/2006,16:02:17.000,T,51.320,53.340,20,10,R,BRUT,7479466,T,T,0,1,A,C
01/05/2006,16:02:17.000,T,51.320,53.340,20,10,R,CAES,7479468,T,T,0,0,A,C
01/05/2006,16:02:17.000,T,.010,53.340,1,10,R,BRUT,7479507,T,T,0,3,A,C
01/05/2006,16:02:17.000,T,.010,53.340,2,10,R,CAES,7479508,T,T,0,0,A,C
01/05/2006,16:02:18.000,P,51.590,52.500,10,10,R,,7479598,P,P,0,0,,C
01/05/2006,16:02:18.000,P,52.230,52.500,1,10,R,,7479695,P,P,0,0,,C
01/05/2006,16:02:30.000,T,51.000,53.340,10,10,R,BRUT,7480021,T,T,0,1,A,C
01/05/2006,16:02:30.000,T,51.000,53.340,10,10,R,CAES,7480023,T,T,0,0,A,C
01/05/2006,16:02:50.000,T,50.700,53.340,10,10,R,BRUT,7480510,T,T,0,1,A,C
01/05/2006,16:02:50.000,T,50.700,53.340,10,10,R,CAES,7480514,T,T,0,0,A,C
01/05/2006,16:02:52.000,T,51.110,53.340,10,10,R,BRUT,7480558,T,T,0,1,A,C
01/05/2006,16:02:52.000,T,51.110,53.340,10,10,R,CAES,7480562,T,T,0,0,A,C
01/05/2006,16:03:01.000,T,51.110,53.720,10,20,R,BRUT,7480826,T,T,0,1,A,C
01/05/2006,16:03:01.000,T,51.110,53.720,10,20,R,CAES,7480830,T,T,0,0,A,C
01/05/2006,16:03:02.000,T,51.110,53.230,10,10,R,BRUT,7481135,T,T,0,1,A,C
01/05/2006,16:03:02.000,T,51.110,53.230,10,10,R,CAES,7481138,T,T,0,0,A,C
01/05/2006,16:03:02.000,C,52.040,52.500,1,1,C,,7481356,C,C,0,0,,C
01/05/2006,16:03:11.000,T,50.700,53.230,10,10,R,BRUT,7481709,T,T,0,1,A,C
01/05/2006,16:03:11.000,T,50.700,53.230,10,10,R,CAES,7481710,T,T,0,0,A,C
01/05/2006,16:03:12.000,T,51.220,53.230,10,10,R,BRUT,7481716,T,T,0,1,A,C
01/05/2006,16:03:12.000,T,51.220,53.230,10,10,R,CAES,7481718,T,T,0,0,A,C
01/05/2006,16:03:16.000,P,52.230,52.750,1,1,R,,7481743,P,P,6,0,,C
01/05/2006,16:03:16.000,T,51.220,53.720,10,20,R,BRUT,7481745,T,T,0,1,A,C
01/05/2006,16:03:16.000,T,51.220,53.720,10,20,R,CAES,7481746,T,T,0,0,A,C
01/05/2006,16:03:27.000,T,51.220,53.400,10,10,R,BRUT,7481971,T,T,0,1,A,C
01/05/2006,16:03:27.000,T,51.220,53.400,10,10,R,CAES,7481972,T,T,0,0,A,C
01/05/2006,16:03:30.000,T,50.990,53.400,10,10,R,BRUT,7482002,T,T,0,1,A,C
01/05/2006,16:03:30.000,T,50.990,53.400,10,10,R,CAES,7482005,T,T,0,0,A,C
01/05/2006,16:03:31.000,T,51.330,53.400,10,10,R,BRUT,7482008,T,T,0,1,A,C
01/05/2006,16:03:31.000,T,51.330,53.400,10,10,R,CAES,7482009,T,T,0,0,A,C
01/05/2006,16:03:50.000,T,50.990,53.400,10,10,R,BRUT,7482158,T,T,0,1,A,C
01/05/2006,16:03:50.000,T,50.990,53.400,10,10,R,CAES,7482160,T,T,0,0,A,C
01/05/2006,16:03:52.000,T,51.440,53.400,10,10,R,BRUT,7482179,T,T,0,1,A,C
01/05/2006,16:03:52.000,T,51.440,53.400,10,10,R,CAES,7482182,T,T,0,0,A,C
01/05/2006,16:04:11.000,T,50.990,53.400,10,10,R,BRUT,7482335,T,T,0,1,A,C
01/05/2006,16:04:11.000,T,50.990,53.400,10,10,R,CAES,7482336,T,T,0,0,A,C
01/05/2006,16:04:12.000,T,51.550,53.400,10,10,R,BRUT,7482342,T,T,0,1,A,C
01/05/2006,16:04:12.000,T,51.550,53.400,10,10,R,CAES,7482344,T,T,0,0,A,C
01/05/2006,16:05:41.000,T,50.980,53.000,1,1,L,SBSH,7482811,T,T,0,0,A,C
01/05/2006,16:06:18.000,P,51.590,53.300,10,10,R,,7483215,P,P,0,0,,C
01/05/2006,16:06:20.000,P,52.230,52.740,1,1,R,,7483649,P,P,0,0,,C
01/05/2006,16:06:23.000,P,52.250,52.740,1,1,R,,7483776,P,P,6,0,,C
01/05/2006,16:07:20.000,P,52.250,53.300,1,10,R,,7484163,P,P,0,0,,C
01/05/2006,16:07:22.000,P,52.250,52.740,2,1,R,,7484506,P,P,6,0,,C
01/05/2006,16:08:17.000,P,52.250,53.300,1,10,R,,7484958,P,P,6,0,,C
01/05/2006,16:08:19.000,P,52.250,52.740,2,1,R,,7485412,P,P,6,0,,C
01/05/2006,16:08:35.000,P,52.250,52.740,1,1,R,,7485695,P,P,6,0,,C
01/05/2006,16:08:39.000,P,52.270,52.740,1,1,R,,7485719,P,P,6,0,,C
01/05/2006,16:10:46.000,T,50.980,53.000,1,1,L,SBSH,7486386,T,T,0,0,A,C
01/05/2006,16:10:52.000,P,52.250,52.740,1,1,R,,7486407,P,P,6,0,,C
01/05/2006,16:10:54.000,P,52.260,52.740,1,1,R,,7486418,P,P,6,0,,C
01/05/2006,16:11:27.000,M,25.190,80.190,1,1,R,,7486585,M,M,0,0,,C
01/05/2006,16:13:06.000,P,52.250,52.740,1,1,R,,7487633,P,P,6,0,,C
01/05/2006,16:13:10.000,P,52.260,52.740,1,1,R,,7487649,P,P,6,0,,C
01/05/2006,16:13:39.000,P,52.260,53.300,1,10,R,,7487908,P,P,0,0,,C
01/05/2006,16:13:42.000,P,52.260,52.740,2,1,R,,7488341,P,P,6,0,,C
01/05/2006,16:15:01.000,B,51.980,53.000,1,1,C,,7488909,B,B,0,0,,C
01/05/2006,16:15:24.000,P,52.260,52.740,1,1,R,,7489031,P,P,6,0,,C
01/05/2006,16:15:28.000,P,52.270,52.740,1,1,R,,7489051,P,P,6,0,,C
01/05/2006,16:15:52.000,T,50.980,53.000,1,1,L,SBSH,7489164,T,T,0,0,A,C
01/05/2006,16:16:02.000,M,25.190,80.190,1,1,R,,7489495,M,M,0,0,,C
01/05/2006,16:17:41.000,P,52.260,52.740,1,1,R,,7490129,P,P,6,0,,C
01/05/2006,16:17:42.000,P,52.290,52.740,1,1,R,,7490134,P,P,6,0,,C
01/05/2006,16:18:01.000,X,52.230,52.740,1,1,C,,7490560,X,X,6,0,,C
01/05/2006,16:18:44.000,P,52.290,53.300,1,10,R,,7490968,P,P,1,0,,C
01/05/2006,16:18:47.000,P,52.290,52.740,1,1,R,,7491274,P,P,1,0,,C
01/05/2006,16:19:54.000,P,52.260,52.740,1,1,R,,7491661,P,P,1,0,,C
01/05/2006,16:19:55.000,P,52.280,52.740,1,1,R,,7491664,P,P,1,0,,C
01/05/2006,16:20:04.000,P,52.280,53.300,1,10,R,,7491741,P,P,1,0,,C
01/05/2006,16:20:57.000,T,50.980,53.000,1,1,L,SBSH,7492094,T,T,0,0,A,C
01/05/2006,16:22:08.000,P,51.590,53.300,10,10,R,,7492294,P,P,1,0,,C
01/05/2006,16:22:10.000,P,51.650,53.300,1,10,R,,7492299,P,P,1,0,,C
01/05/2006,16:22:11.000,P,51.650,53.300,11,10,R,,7492309,P,P,1,0,,C
01/05/2006,16:24:22.000,P,51.650,53.300,10,10,R,,7492650,P,P,1,0,,C
01/05/2006,16:24:27.000,P,51.690,53.300,1,10,R,,7492658,P,P,1,0,,C
01/05/2006,16:24:28.000,P,51.690,53.300,11,10,R,,7492665,P,P,1,0,,C
01/05/2006,16:26:02.000,T,50.980,53.000,1,1,L,SBSH,7492987,T,T,0,0,A,C
01/05/2006,16:26:39.000,P,51.690,53.300,10,10,R,,7493092,P,P,1,0,,C
01/05/2006,16:26:43.000,P,51.750,53.300,1,10,R,,7493102,P,P,1,0,,C
01/05/2006,16:28:28.000,P,51.750,53.290,1,1,R,,7493373,P,P,1,0,,C
01/05/2006,16:28:55.000,P,51.690,53.290,10,1,R,,7493445,P,P,1,0,,C
01/05/2006,16:28:57.000,P,51.710,53.290,1,1,R,,7493447,P,P,1,0,,C
01/05/2006,16:31:08.000,T,50.980,53.000,1,1,L,SBSH,7493842,T,T,0,0,A,C
01/05/2006,16:31:09.000,P,51.690,53.290,10,1,R,,7493860,P,P,1,0,,C
01/05/2006,16:31:11.000,P,51.750,53.290,1,1,R,,7493863,P,P,1,0,,C
01/05/2006,16:33:01.000,M,25.190,80.190,1,1,C,,7494205,M,M,0,0,,C
01/05/2006,16:33:24.000,P,51.690,53.290,10,1,R,,7494724,P,P,1,0,,C
01/05/2006,16:33:25.000,P,51.740,53.290,1,1,R,,7494725,P,P,1,0,,C
01/05/2006,16:35:37.000,P,51.690,53.290,10,1,R,,7494982,P,P,1,0,,C
01/05/2006,16:36:12.000,T,50.980,53.000,1,1,L,SBSH,7495057,T,T,0,0,A,C
01/05/2006,16:37:08.000,P,51.690,52.500,10,5,R,,7495169,P,P,1,0,,C
01/05/2006,16:37:09.000,P,51.730,52.500,1,5,R,,7495173,P,P,1,0,,C
01/05/2006,16:38:10.000,T,51.550,53.720,10,20,R,BRUT,7495274,T,T,0,1,A,C
01/05/2006,16:38:10.000,T,51.550,53.720,10,20,R,CAES,7495275,T,T,0,0,A,C
01/05/2006,16:38:12.000,T,51.550,53.290,10,10,R,BRUT,7495277,T,T,0,1,A,C
01/05/2006,16:38:12.000,T,51.550,53.290,10,10,R,CAES,7495278,T,T,0,0,A,C
01/05/2006,16:39:21.000,P,51.690,52.500,10,5,R,,7495412,P,P,1,0,,C
01/05/2006,16:39:22.000,P,51.710,52.500,1,5,R,,7495414,P,P,1,0,,C
01/05/2006,16:41:11.000,T,50.980,53.000,1,1,L,SBSH,7495618,T,T,0,0,A,C
01/05/2006,16:41:35.000,P,51.690,52.500,10,5,R,,7495656,P,P,1,0,,C
01/05/2006,16:41:36.000,P,51.730,52.500,1,5,R,,7495657,P,P,1,0,,C
01/05/2006,16:43:50.000,P,51.690,52.500,10,5,R,,7495905,P,P,1,0,,C
01/05/2006,16:43:52.000,P,51.730,52.500,1,5,R,,7495913,P,P,1,0,,C
01/05/2006,16:46:04.000,P,51.690,52.500,10,5,R,,7496171,P,P,1,0,,C
01/05/2006,16:46:06.000,P,51.720,52.500,1,5,R,,7496172,P,P,1,0,,C
01/05/2006,16:46:16.000,T,50.980,53.000,1,1,L,SBSH,7496200,T,T,0,0,A,C
01/05/2006,16:48:19.000,P,51.690,52.500,10,5,R,,7496408,P,P,1,0,,C
01/05/2006,16:48:21.000,P,51.710,52.500,1,5,R,,7496412,P,P,1,0,,C
01/05/2006,16:50:33.000,P,51.690,52.500,10,5,R,,7496609,P,P,1,0,,C
01/05/2006,16:50:34.000,P,51.720,52.500,1,5,R,,7496610,P,P,1,0,,C
01/05/2006,16:51:21.000,T,50.980,53.000,1,1,L,SBSH,7496719,T,T,0,0,A,C
01/05/2006,16:52:47.000,P,51.690,52.500,10,5,R,,7496809,P,P,1,0,,C
01/05/2006,16:52:49.000,P,51.710,52.500,1,5,R,,7496812,P,P,1,0,,C
01/05/2006,16:55:01.000,P,51.690,52.500,10,5,R,,7497635,P,P,1,0,,C
01/05/2006,16:55:02.000,P,51.720,52.500,1,5,R,,7497645,P,P,1,0,,C
01/05/2006,16:56:01.000,P,51.690,52.500,10,5,R,,7498083,P,P,1,0,,C
01/05/2006,16:56:26.000,T,50.980,53.000,1,1,L,SBSH,7498137,T,T,0,0,A,C
01/05/2006,17:30:05.000,P,51.610,52.500,3,5,R,,7500997,P,P,1,0,,C
01/05/2006,17:30:06.000,T,51.550,2000.000,10,1,R,BRUT,7501050,T,T,0,1,A,C
01/05/2006,17:30:06.000,T,51.550,2000.000,10,1,R,CAES,7501056,T,T,0,0,A,C
01/05/2006,17:30:07.000,T,.010,2000.000,1,1,R,BRUT,7501209,T,T,0,3,A,C
01/05/2006,17:30:07.000,T,.010,2000.000,2,1,R,CAES,7501249,T,T,0,0,A,C
01/05/2006,17:34:22.000,P,51.610,52.500,3,2,R,,7501371,P,P,1,0,,C
01/05/2006,17:50:41.000,P,52.000,52.500,1,2,R,,7501623,P,P,1,0,,C
01/05/2006,17:55:09.000,P,52.000,52.500,1,1,R,,7501634,P,P,1,0,,C
01/05/2006,18:30:01.000,P,51.610,52.500,3,1,R,,7502339,P,P,1,0,,C
01/05/2006,18:30:06.000,T,.000,.000,0,0,L,NASD,7503178,T,T,0,2,A,C
01/05/2006,20:00:01.000,P,.000,.000,0,0,R,,7504105,P,P,2,2,,C